diff --git a/7440_CMG.json b/7440_CMG.json
new file mode 100644
index 0000000000000000000000000000000000000000..593eda7f7d2ffd71154e905f29d8e5dd41ada2ba
--- /dev/null
+++ b/7440_CMG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676057700.0, 1676058000.0, 1676058300.0, 1676058540.0, 1676058900.0, 1676059200.0, 1676059440.0, 1676059800.0, 1676060100.0, 1676060400.0, 1676060700.0, 1676061000.0, 1676061360.0, 1676061600.0, 1676061900.0, 1676062200.0, 1676062560.0, 1676062800.0, 1676063100.0, 1676063340.0, 1676063700.0, 1676064000.0, 1676064300.0, 1676064540.0, 1676064900.0, 1676065140.0, 1676065500.0, 1676065800.0, 1676066100.0, 1676066400.0, 1676066700.0, 1676067000.0, 1676067240.0, 1676067600.0, 1676067900.0, 1676068200.0, 1676068500.0, 1676068800.0, 1676069100.0, 1676069400.0, 1676069640.0, 1676069880.0, 1676070360.0, 1676070600.0, 1676070900.0, 1676071200.0, 1676071500.0, 1676071800.0, 1676072100.0, 1676072400.0, 1676072700.0, 1676073000.0, 1676073240.0, 1676073540.0, 1676073900.0, 1676074140.0, 1676074500.0, 1676074800.0, 1676075040.0, 1676075400.0, 1676075700.0, 1676075940.0, 1676076300.0, 1676076600.0, 1676076900.0, 1676077200.0, 1676077500.0, 1676077800.0, 1676078100.0, 1676078400.0, 1676078700.0, 1676079000.0, 1676079300.0, 1676079600.0, 1676079900.0, 1676080200.0, 1676080500.0, 1676316720.0, 1676316840.0, 1676317140.0, 1676317500.0, 1676317800.0, 1676318100.0, 1676318400.0, 1676318700.0, 1676319000.0, 1676319300.0, 1676319660.0, 1676319840.0, 1676320140.0, 1676320500.0, 1676320800.0, 1676321100.0, 1676321400.0, 1676321700.0, 1676322000.0, 1676322300.0, 1676322600.0, 1676322900.0, 1676323140.0, 1676323500.0, 1676323800.0, 1676324100.0, 1676324400.0, 1676324700.0, 1676325000.0, 1676325300.0, 1676325540.0, 1676325900.0, 1676326200.0, 1676326380.0, 1676326800.0, 1676327100.0, 1676327400.0, 1676327760.0, 1676327940.0, 1676328240.0, 1676328600.0, 1676328900.0, 1676329200.0, 1676329440.0, 1676329800.0, 1676330100.0, 1676330280.0, 1676330640.0, 1676331000.0, 1676331240.0, 1676331660.0, 1676331900.0, 1676332260.0, 1676332500.0, 1676332860.0, 1676333160.0, 1676333460.0, 1676333700.0, 1676333940.0, 1676334360.0, 1676334660.0, 1676334840.0, 1676335200.0, 1676335500.0, 1676335740.0, 1676336100.0, 1676336400.0, 1676336700.0, 1676337000.0, 1676337300.0, 1676337600.0, 1676337960.0, 1676338200.0, 1676338500.0, 1676338740.0, 1676339100.0, 1676339400.0, 1676339700.0, 1676403060.0, 1676403300.0, 1676403600.0, 1676403900.0, 1676404200.0, 1676404500.0, 1676404800.0, 1676405100.0, 1676405400.0, 1676405700.0, 1676405940.0, 1676406300.0, 1676406600.0, 1676406900.0, 1676407260.0, 1676407500.0, 1676407740.0, 1676408040.0, 1676408340.0, 1676408640.0, 1676409000.0, 1676409360.0, 1676409600.0, 1676409840.0, 1676410200.0, 1676410500.0, 1676410800.0, 1676411160.0, 1676411400.0, 1676411580.0, 1676412000.0, 1676412000.0, 1676412660.0, 1676412960.0, 1676413200.0, 1676413620.0, 1676413800.0, 1676413980.0, 1676414400.0, 1676414700.0, 1676415000.0, 1676415240.0, 1676415600.0, 1676415900.0, 1676416200.0, 1676416380.0, 1676416800.0, 1676417040.0, 1676417400.0, 1676417640.0, 1676417940.0, 1676418360.0, 1676418660.0, 1676418840.0, 1676419140.0, 1676419500.0, 1676419740.0, 1676419980.0, 1676420340.0, 1676420700.0, 1676421000.0, 1676421240.0, 1676421540.0, 1676421840.0, 1676422200.0, 1676422440.0, 1676422800.0, 1676423100.0, 1676423400.0, 1676423880.0, 1676424000.0, 1676424240.0, 1676424600.0, 1676424900.0, 1676425200.0, 1676425500.0, 1676425800.0, 1676426100.0, 1676489400.0, 1676489700.0, 1676490000.0, 1676490300.0, 1676490540.0, 1676490900.0, 1676491200.0, 1676491380.0, 1676491740.0, 1676492220.0, 1676492340.0, 1676492820.0, 1676492880.0, 1676493300.0, 1676493600.0, 1676493900.0, 1676494080.0, 1676494500.0, 1676494980.0, 1676495040.0, 1676495460.0, 1676495640.0, 1676496060.0, 1676496300.0, 1676496600.0, 1676496900.0, 1676497260.0, 1676497500.0, 1676497800.0, 1676498220.0, 1676498460.0, 1676498700.0, 1676498940.0, 1676499300.0, 1676499420.0, 1676499900.0, 1676500200.0, 1676500440.0, 1676500800.0, 1676501160.0, 1676501520.0, 1676501700.0, 1676501940.0, 1676502240.0, 1676502600.0, 1676502900.0, 1676503140.0, 1676503380.0, 1676503920.0, 1676504040.0, 1676504340.0, 1676504700.0, 1676504940.0, 1676505420.0, 1676505540.0, 1676505900.0, 1676506200.0, 1676506440.0, 1676506740.0, 1676507160.0, 1676507400.0, 1676507700.0, 1676508060.0, 1676508300.0, 1676508660.0, 1676508660.0, 1676509260.0, 1676509500.0, 1676509800.0, 1676510100.0, 1676510340.0, 1676510700.0, 1676511000.0, 1676511300.0, 1676511600.0, 1676511900.0, 1676512200.0, 1676512500.0, 1676575980.0, 1676576100.0, 1676576400.0, 1676576580.0, 1676577000.0, 1676577300.0, 1676577600.0, 1676577840.0, 1676578140.0, 1676578560.0, 1676578800.0, 1676579040.0, 1676579400.0, 1676579700.0, 1676580000.0, 1676580300.0, 1676580600.0, 1676580900.0, 1676581260.0, 1676581500.0, 1676581740.0, 1676582160.0, 1676582400.0, 1676582700.0, 1676582940.0, 1676583300.0, 1676583540.0, 1676583900.0, 1676584140.0, 1676584440.0, 1676584740.0, 1676585160.0, 1676585340.0, 1676585700.0, 1676585940.0, 1676586360.0, 1676586360.0, 1676586840.0, 1676587080.0, 1676587500.0, 1676587740.0, 1676588100.0, 1676588280.0, 1676588580.0, 1676589300.0, 1676589300.0, 1676589840.0, 1676589900.0, 1676590260.0, 1676590260.0, 1676590860.0, 1676590980.0, 1676591400.0, 1676591760.0, 1676592000.0, 1676592360.0, 1676592720.0, 1676592780.0, 1676593200.0, 1676593500.0, 1676593620.0, 1676594100.0, 1676594340.0, 1676594580.0, 1676595060.0, 1676595360.0, 1676595600.0, 1676595900.0, 1676596200.0, 1676596500.0, 1676596800.0, 1676597100.0, 1676597340.0, 1676597760.0, 1676598000.0, 1676598300.0, 1676598600.0, 1676598900.0], "input_window": [[1594.99, 1591.055, 1587.44, 1587.54, 1586.13, 1586.58, 1582.3, 1586.41, 1588.06, 1593.84, 1594.95, 1594.275, 1595.5, 1595.1, 1592.62, 1589.7775, 1584, 1585.32, 1584.94, 1585.6, 1586.72, 1589.28, 1590.99, 1588.84, 1587.72, 1585.95, 1585.16, 1584.93, 1583.25, 1581, 1575.39, 1577.135, 1578.19, 1580.89, 1585.08, 1583.705, 1585.87, 1583.945, 1585.31, 1582.59, 1583.94, 1581.97, 1583.44, 1583.04, 1584.48, 1585.25, 1584.75, 1583.43, 1580.83, 1581.02, 1578.57, 1578.18, 1577.88, 1579.91, 1577.99, 1578.18, 1579.91, 1577.99, 1577.31, 1574.03, 1577.835, 1577.955, 1576.27, 1578.04, 1579.54, 1580.64, 1581.98, 1581.77, 1580.94, 1578.06, 1577.5904, 1578.78, 1580.29, 1582.9, 1583, 1581.8, 1582.64, 1589.4, 1586.98, 1590, 1593.53, 1599.42, 1599.89, 1601.3346, 1600.23, 1598.6, 1601.69, 1603.2, 1601.67, 1606, 1606.64, 1611.165, 1614.655, 1619.99, 1626, 1625.66, 1625.99, 1624.1, 1618.82, 1618.915, 1616.81, 1614.895, 1616.73, 1617.995, 1621.545, 1622.07, 1621.62, 1622.64, 1626.035, 1623.11, 1622.3, 1620.705, 1620.95, 1621.8799, 1620.5502, 1621.92, 1622.2, 1620.41, 1622.64, 1621.5128, 1620.2, 1619.36, 1623, 1621.77, 1623.16, 1624.49, 1626.28, 1621.29, 1621.29, 1622.9, 1622.91, 1626.01, 1625.24, 1623.27, 1620.9, 1620.74, 1618.17, 1618.38, 1617.64, 1617.055, 1615.325, 1613.075, 1615.15, 1614.42, 1614.42, 1614.49, 1614.49, 1613.62, 1612.2275, 1610.89, 1613.55, 1613.96, 1614.68, 1614.375, 1612.93, 1612.55, 1609.32, 1602.4259, 1617.39, 1617.29, 1619.53, 1626.815, 1631.015, 1632.24, 1635, 1633.96, 1633, 1624.24, 1620, 1613, 1612.87, 1614.45, 1616.49, 1620, 1622.02, 1622.21, 1625.7423, 1625, 1625, 1618.48, 1612.5, 1614.56, 1614.495, 1616.505, 1616.25, 1617.69, 1617.69, 1620.785, 1621.86, 1624.16, 1625.38, 1623.28, 1623.47, 1624.13, 1623.385, 1623.24, 1622.515, 1624.78, 1632.1, 1631.485, 1633.18, 1632.765, 1631.29, 1636, 1635.405, 1635.25, 1630.8778, 1632.3, 1634.02, 1633.0329, 1635, 1633.27, 1634.325, 1634.78, 1634.5325, 1631.93, 1633.71, 1636.37, 1635.75, 1636.87, 1637.82, 1638.5, 1638, 1637.685, 1642, 1643.12, 1643.77, 1643, 1648.4, 1650.135, 1649.485, 1651.01, 1647.71, 1650, 1651.43, 1647.5, 1646.12, 1646.655, 1640.095, 1640.84, 1643.95, 1643.19, 1645.87, 1648.195, 1646.29, 1644.4446, 1644.81, 1646.15, 1645.775, 1648.3399, 1647.24, 1646.3, 1646.3, 1646.65, 1649.91, 1649.04, 1648.995, 1649.025, 1650.41, 1652.22, 1653.22, 1656.0913, 1656.928, 1655, 1654.28, 1652.18, 1652.59, 1653.3, 1652.665, 1653.47, 1653.79, 1654, 1656.255, 1656.43, 1658.685, 1657.195, 1657.93, 1656.8, 1657.205, 1657.055, 1657.35, 1657.67, 1658.07, 1658.28, 1659.769, 1660.505, 1658.615, 1658.23, 1660.4, 1660.7001, 1662.11, 1659.32, 1660.035, 1660.035, 1661.295, 1661.715, 1663.55, 1662.41, 1662.41, 1661.165, 1663.775, 1663.34, 1663.25, 1661.97, 1659.905, 1658.64, 1661.41, 1660.665, 1657.84, 1658.04, 1656.575, 1642.46, 1638.01, 1638.53, 1637.5879, 1639.79, 1645.49, 1642.99, 1639.18, 1640, 1644.98, 1643.255, 1645.01, 1644.87, 1643.4, 1641.95, 1646.81, 1652.21, 1651.17, 1648.56, 1652.32, 1650.58, 1652.89, 1651.04, 1650.87, 1649.5, 1652.305, 1650.85, 1650.645, 1646.03, 1645.57, 1646.715, 1649.06, 1646.625, 1644.51, 1640.81, 1640.81, 1640.81, 1644.11, 1645.94, 1646.48, 1647.355, 1645.575, 1645.07, 1644.69, 1643.17, 1643.17, 1643.95, 1644.54, 1644.515, 1644.515, 1644.88, 1646.86, 1647.07, 1647.4, 1647.54, 1649.12, 1646.02, 1645.33, 1644.99, 1644.12, 1645.77, 1646.655, 1646.725, 1644.16, 1645.06, 1643.52, 1642.0901, 1638, 1639.5399, 1635.65, 1633.18, 1631.2412, 1629.57, 1626.415, 1625.94, 1626.405, 1625.6, 1625.5475], [1594.99, 1591.055, 1590.265, 1587.54, 1586.13, 1586.63, 1582.3, 1590.85, 1588.06, 1594, 1595.07, 1594.275, 1596.06, 1595.4475, 1592.62, 1589.7775, 1584.495, 1585.32, 1584.94, 1585.6, 1586.73, 1589.28, 1590.99, 1590.39, 1587.73, 1587.18, 1585.16, 1585.635, 1583.29, 1581, 1577.63, 1577.135, 1578.19, 1581.11, 1585.215, 1583.705, 1585.87, 1584.45, 1585.31, 1582.59, 1584.54, 1582.82, 1583.67, 1583.04, 1584.48, 1585.83, 1584.75, 1583.43, 1580.83, 1582.58, 1578.57, 1578.18, 1577.88, 1579.91, 1578.09, 1578.18, 1579.955, 1577.99, 1577.31, 1574.03, 1578.19, 1578.23, 1576.27, 1578.04, 1579.54, 1581.7299, 1581.98, 1581.77, 1580.955, 1578.06, 1577.81, 1579.71, 1580.29, 1582.9, 1583.74, 1584.06, 1582.655, 1589.4, 1589.38, 1594.115, 1593.53, 1600.15, 1603.065, 1601.3346, 1601.555, 1598.6, 1601.69, 1604.18, 1601.67, 1606, 1608.645, 1612.125, 1615.755, 1622.745, 1628.47, 1625.66, 1625.99, 1624.1, 1618.82, 1619.86, 1617.18, 1614.895, 1616.73, 1617.995, 1621.545, 1622.07, 1622.58, 1622.83, 1626.035, 1623.11, 1623.925, 1620.705, 1620.95, 1621.8799, 1620.5502, 1621.92, 1622.2, 1620.41, 1622.64, 1621.5128, 1620.825, 1619.36, 1623, 1621.77, 1623.16, 1625.04, 1626.28, 1621.29, 1622.99, 1622.9, 1622.91, 1626.01, 1625.24, 1623.27, 1620.9, 1621.695, 1618.17, 1618.52, 1617.64, 1617.055, 1615.325, 1613.075, 1615.31, 1614.42, 1614.42, 1614.49, 1614.56, 1613.62, 1612.2275, 1610.89, 1613.775, 1613.96, 1614.68, 1614.375, 1613.47, 1612.55, 1609.65, 1605.09, 1617.39, 1617.29, 1625, 1626.82, 1631.015, 1633, 1635, 1633.96, 1633.19, 1625, 1620, 1613, 1612.87, 1614.45, 1616.49, 1620, 1623.4425, 1623.13, 1625.7423, 1625, 1625, 1618.48, 1614.6, 1614.56, 1614.495, 1616.505, 1616.25, 1617.69, 1617.69, 1620.785, 1621.86, 1624.49, 1625.38, 1623.28, 1623.47, 1624.13, 1623.385, 1623.24, 1622.515, 1624.78, 1632.1, 1631.485, 1633.24, 1632.765, 1632.99, 1636, 1635.405, 1635.25, 1630.8778, 1632.3, 1634.02, 1633.0329, 1635, 1633.27, 1634.325, 1634.78, 1634.5325, 1631.93, 1633.71, 1636.37, 1636.385, 1637.6575, 1637.85, 1639, 1638, 1637.6925, 1642.62, 1643.12, 1643.77, 1643, 1648.4, 1650.135, 1649.485, 1651.01, 1647.75, 1650, 1651.48, 1647.5, 1646.12, 1646.66, 1640.095, 1640.84, 1643.95, 1643.63, 1646.16, 1648.195, 1646.29, 1644.596, 1644.81, 1647.65, 1645.775, 1648.3399, 1647.24, 1646.3, 1647.96, 1650.615, 1649.91, 1649.04, 1648.995, 1649.025, 1650.41, 1652.22, 1653.22, 1656.0913, 1656.928, 1655, 1655.02, 1652.18, 1653.19, 1653.3, 1652.665, 1653.47, 1653.79, 1654, 1656.255, 1656.43, 1658.685, 1657.195, 1657.93, 1657, 1657.205, 1657.055, 1657.35, 1657.805, 1658.07, 1658.28, 1660.3221, 1660.505, 1658.615, 1658.485, 1660.82, 1660.7001, 1662.11, 1659.32, 1660.035, 1660.0475, 1661.295, 1661.715, 1663.55, 1662.41, 1662.41, 1661.165, 1663.775, 1663.38, 1663.25, 1661.97, 1659.905, 1658.805, 1661.41, 1660.665, 1657.84, 1659.05, 1656.575, 1642.46, 1638.01, 1638.53, 1638.54, 1639.79, 1645.495, 1642.99, 1639.18, 1640, 1644.98, 1643.265, 1645.01, 1644.87, 1643.4, 1641.95, 1646.81, 1652.21, 1651.505, 1651.115, 1652.32, 1651.035, 1652.89, 1651.04, 1650.87, 1651.05, 1652.305, 1650.85, 1651.68, 1649.46, 1646.35, 1646.715, 1649.06, 1646.625, 1644.51, 1640.81, 1640.81, 1640.81, 1644.11, 1645.94, 1646.48, 1647.355, 1645.83, 1645.07, 1644.69, 1643.17, 1643.17, 1643.95, 1644.54, 1644.515, 1644.515, 1644.88, 1646.86, 1648.1, 1647.4, 1647.54, 1649.12, 1647.14, 1645.33, 1644.99, 1644.12, 1646.11, 1647.4004, 1646.725, 1644.16, 1645.06, 1644.225, 1642.0901, 1640.43, 1639.5399, 1635.67, 1633.18, 1631.5, 1629.57, 1627.125, 1626.35, 1626.9799, 1625.82, 1625.5475], [1594.99, 1586.01, 1587.44, 1587.54, 1586.13, 1582, 1582.3, 1586.41, 1588.06, 1593.22, 1593.09, 1594.275, 1595.5, 1595.1, 1591.14, 1589.7775, 1582.2701, 1583.93, 1584.94, 1585.6, 1585.04, 1589.28, 1590.99, 1588.84, 1587.72, 1585.95, 1585.16, 1584.93, 1583.25, 1580, 1575.39, 1577.135, 1577.235, 1580.88, 1584.09, 1583.685, 1585.87, 1582.43, 1585.31, 1582.14, 1581.29, 1581.97, 1583.405, 1583.04, 1584.48, 1585.25, 1583.28, 1582.48, 1580.83, 1581.02, 1578.57, 1578.1, 1577.88, 1579.91, 1577.3, 1578.18, 1579.47, 1577.99, 1576.02, 1573.25, 1577.835, 1577.69, 1576.27, 1578.04, 1579, 1580.64, 1581.98, 1581.77, 1580.83, 1577.78, 1577.28, 1578.63, 1580.29, 1582.9, 1583, 1581.8, 1582.02, 1589.4, 1585.81, 1589.98, 1593.53, 1599.42, 1599.89, 1601.3346, 1600.23, 1598.6, 1600.12, 1603.2, 1601.67, 1606, 1606.64, 1611.165, 1614.655, 1619.99, 1626, 1623.59, 1625.99, 1624.1, 1618.82, 1617.68, 1614.47, 1614.895, 1616.73, 1617.995, 1621.255, 1622.07, 1621.62, 1622.64, 1626.035, 1623.11, 1622.3, 1620.705, 1620.95, 1621.8799, 1620.5502, 1621.92, 1622.2, 1620.41, 1622.64, 1620.1301, 1619.87, 1619.36, 1622.76, 1621.77, 1623.16, 1624.49, 1623.75, 1621.29, 1621.28, 1622.9, 1622.91, 1626.01, 1625.24, 1623.27, 1620.9, 1620.74, 1618.17, 1618.38, 1617.64, 1616.27, 1613.17, 1613.075, 1614.58, 1614.41, 1614.42, 1614.49, 1614.49, 1613.57, 1611.53, 1610.89, 1613.55, 1613.86, 1613.9, 1613.73, 1612.71, 1604.5, 1606.59, 1602.4259, 1613.88, 1615.89, 1619.34, 1626.815, 1631.015, 1632.24, 1632.33, 1632, 1633, 1624.24, 1616.95, 1610.04, 1610, 1614.45, 1616.49, 1620, 1622, 1622.21, 1625.7423, 1623.3, 1625, 1618.48, 1612.5, 1614.56, 1614.495, 1616.505, 1614.5, 1617.69, 1617.69, 1620.785, 1621.86, 1623.77, 1625.38, 1623.28, 1623.47, 1624.13, 1623.385, 1622.01, 1621.03, 1624.78, 1631.66, 1631.485, 1633.18, 1632.68, 1631.29, 1636, 1635.4, 1635.25, 1630.8778, 1632.3, 1634.02, 1633.0329, 1633.67, 1632.3501, 1634.325, 1634.78, 1633.27, 1631.93, 1633.71, 1636.37, 1635.49, 1636.87, 1637, 1638.5, 1638, 1636.5, 1642, 1643.12, 1643.31, 1643, 1647.77, 1648.99, 1649.08, 1648.26, 1647.08, 1650, 1649.04, 1644.05, 1646.12, 1646.655, 1640.095, 1639.53, 1643.95, 1643.19, 1645.715, 1648.195, 1646.29, 1644.4446, 1644.81, 1645.87, 1645.775, 1648.3399, 1647.24, 1646.3, 1646.3, 1646.65, 1649.91, 1649.04, 1648.995, 1648.31, 1650.41, 1652.22, 1653.22, 1656.0913, 1656.1, 1655, 1654.2, 1652.18, 1652.59, 1653.3, 1652.665, 1653.47, 1653.45, 1654, 1656.255, 1656.43, 1657.07, 1657.195, 1656.82, 1656.8, 1657.205, 1657.055, 1656.395, 1657.67, 1658.07, 1658.28, 1659.769, 1660.5, 1658.615, 1656.2933, 1660.4, 1660.7001, 1662.11, 1659.315, 1660.035, 1659.14, 1661.295, 1661.43, 1663.55, 1662.41, 1662.41, 1661.165, 1663.75, 1663.07, 1661.99, 1660.97, 1659.625, 1658.64, 1660.275, 1659.14, 1657.41, 1657.51, 1655.32, 1640.01, 1638.01, 1635.2, 1637.5879, 1639.79, 1645.49, 1641, 1639.18, 1640, 1644.98, 1643.255, 1643.28, 1643.31, 1641.995, 1641.95, 1645.06, 1649.965, 1647.58, 1648.56, 1652.32, 1649.43, 1652.89, 1651.04, 1649.185, 1649.5, 1650.865, 1650.85, 1650.645, 1645.5, 1645.57, 1646.715, 1649.06, 1646.625, 1644.51, 1640.81, 1640.81, 1640.81, 1644.11, 1645.94, 1646.48, 1647.355, 1645.575, 1645.07, 1644.69, 1643.17, 1643.17, 1643, 1644.54, 1644.515, 1644.515, 1644.88, 1645.0001, 1647.07, 1647.4, 1647.54, 1649.12, 1645.95, 1645.33, 1642.01, 1644.12, 1645.77, 1646.655, 1646.725, 1644.16, 1644.86, 1643.52, 1642.0901, 1638, 1639.5399, 1635, 1633.18, 1631.2412, 1629.46, 1626.415, 1625.49, 1626.405, 1625.29, 1625], [1594.99, 1586.01, 1590, 1587.54, 1586.13, 1586.63, 1582.3, 1590.01, 1588.06, 1593.505, 1593.09, 1594.275, 1596.06, 1595.325, 1591.14, 1589.7775, 1584.495, 1583.93, 1584.94, 1585.6, 1585.04, 1589.28, 1590.99, 1590.39, 1587.73, 1586.1, 1585.16, 1585.635, 1583.29, 1580, 1577.63, 1577.135, 1577.235, 1580.88, 1585.215, 1583.685, 1585.87, 1584.45, 1585.31, 1582.14, 1581.29, 1582.82, 1583.67, 1583.04, 1584.48, 1585.83, 1583.28, 1582.48, 1580.83, 1582.58, 1578.57, 1578.1, 1577.88, 1579.91, 1577.4648, 1578.18, 1579.955, 1577.99, 1576.5, 1573.25, 1578.19, 1577.69, 1576.27, 1578.04, 1579, 1581.7299, 1581.98, 1581.77, 1580.955, 1577.78, 1577.81, 1579.21, 1580.29, 1582.9, 1583.74, 1583.37, 1582.02, 1589.4, 1589.38, 1594.115, 1593.53, 1600.15, 1602.99, 1601.3346, 1601, 1598.6, 1600.12, 1604.18, 1601.67, 1606, 1608.645, 1611.595, 1615.755, 1622.745, 1628.47, 1623.995, 1625.99, 1624.1, 1618.82, 1618.765, 1615, 1614.895, 1616.73, 1617.995, 1621.255, 1622.07, 1622.58, 1622.83, 1626.035, 1623.11, 1623.925, 1620.705, 1620.95, 1621.8799, 1620.5502, 1621.92, 1622.2, 1620.41, 1622.64, 1620.1301, 1620.81, 1619.36, 1622.76, 1621.77, 1623.16, 1625.04, 1623.75, 1621.29, 1622.99, 1622.9, 1622.91, 1626.01, 1625.24, 1623.27, 1620.9, 1621.695, 1618.17, 1618.52, 1617.64, 1616.27, 1613.17, 1613.075, 1615.31, 1614.42, 1614.42, 1614.49, 1614.56, 1613.62, 1611.53, 1610.89, 1613.775, 1613.86, 1614.27, 1613.73, 1613.47, 1604.5, 1606.59, 1605.09, 1613.88, 1616.93, 1625, 1626.82, 1631.015, 1633, 1632.33, 1633.285, 1633.19, 1625, 1617.15, 1612.9705, 1610, 1614.45, 1616.49, 1620, 1623.4425, 1623.13, 1625.7423, 1623.3, 1625, 1618.48, 1614.6, 1614.56, 1614.495, 1616.505, 1614.53, 1617.69, 1617.69, 1620.785, 1621.86, 1623.77, 1625.38, 1623.28, 1623.47, 1624.13, 1623.385, 1622.01, 1621.88, 1624.78, 1631.66, 1631.485, 1633.24, 1632.68, 1632.875, 1636, 1635.4, 1635.25, 1630.8778, 1632.3, 1634.02, 1633.0329, 1633.67, 1632.3501, 1634.325, 1634.78, 1633.27, 1631.93, 1633.71, 1636.37, 1635.49, 1637.6575, 1637, 1639, 1638, 1637.465, 1642.62, 1643.12, 1643.31, 1643, 1647.77, 1650.005, 1649.175, 1648.27, 1647.75, 1650, 1649.04, 1644.05, 1646.12, 1646.66, 1640.095, 1639.53, 1643.95, 1643.385, 1645.715, 1648.195, 1646.29, 1644.596, 1644.81, 1647.65, 1645.775, 1648.3399, 1647.24, 1646.3, 1647.96, 1650.615, 1649.91, 1649.04, 1648.995, 1648.31, 1650.41, 1652.22, 1653.22, 1656.0913, 1656.11, 1655, 1654.2, 1652.18, 1653.19, 1653.3, 1652.665, 1653.47, 1653.45, 1654, 1656.255, 1656.43, 1657.455, 1657.195, 1656.82, 1657, 1657.205, 1657.055, 1656.415, 1657.79, 1658.07, 1658.28, 1660.3221, 1660.5, 1658.615, 1658.485, 1660.82, 1660.7001, 1662.11, 1659.315, 1660.035, 1659.14, 1661.295, 1661.43, 1663.55, 1662.41, 1662.41, 1661.165, 1663.75, 1663.07, 1661.99, 1660.97, 1659.625, 1658.805, 1660.49, 1659.14, 1657.41, 1657.51, 1655.32, 1640.01, 1638.01, 1635.2, 1638.54, 1639.79, 1645.495, 1641.01, 1639.18, 1640, 1644.98, 1643.265, 1643.28, 1643.32, 1643.175, 1641.95, 1645.06, 1649.965, 1647.58, 1651.115, 1652.32, 1651.035, 1652.89, 1651.04, 1649.185, 1651.05, 1650.865, 1650.85, 1651.68, 1649.46, 1646.35, 1646.715, 1649.06, 1646.625, 1644.51, 1640.81, 1640.81, 1640.81, 1644.11, 1645.94, 1646.48, 1647.355, 1645.83, 1645.07, 1644.69, 1643.17, 1643.17, 1643, 1644.54, 1644.515, 1644.515, 1644.88, 1645.0001, 1648.1, 1647.4, 1647.54, 1649.12, 1645.98, 1645.33, 1642.01, 1644.12, 1646.04, 1646.655, 1646.725, 1644.16, 1644.86, 1644.225, 1642.0901, 1640.43, 1639.5399, 1635, 1633.18, 1631.5, 1629.46, 1627.125, 1626.35, 1626.9799, 1625.29, 1625], [267, 2285, 1619, 1010, 216, 1245, 984, 1931, 227, 1918, 2710, 793, 822, 569, 674, 317, 660, 550, 132, 555, 984, 353, 269, 381, 731, 913, 126, 1149, 594, 1436, 1350, 240, 413, 1547, 1167, 424, 176, 638, 177, 856, 2265, 416, 812, 336, 386, 900, 709, 720, 242, 377, 449, 806, 289, 611, 1428, 288, 1404, 357, 1787, 421, 207, 825, 238, 115, 947, 893, 898, 644, 990, 1516, 564, 1341, 581, 393, 2062, 3154, 4522, 1945, 1385, 768, 191, 1077, 1004, 162, 736, 225, 788, 698, 851, 727, 1553, 699, 2760, 2405, 1452, 1970, 1706, 819, 211, 3007, 1484, 246, 240, 207, 1471, 650, 1752, 556, 826, 150, 280, 416, 148, 253, 249, 598, 230, 143, 787, 648, 1895, 107, 672, 127, 301, 1138, 1473, 435, 1058, 144, 144, 377, 458, 1107, 392, 312, 489, 856, 1374, 340, 2428, 371, 768, 1114, 638, 373, 1315, 600, 974, 481, 764, 1365, 2096, 2107, 1843, 3244, 621, 627, 763, 1771, 3124, 497, 387, 888, 524, 473, 326, 1414, 794, 1865, 2403, 336, 224, 2163, 636, 500, 187, 1075, 116, 195, 671, 179, 106, 229, 2476, 351, 351, 154, 206, 1179, 172, 1221, 241, 469, 173, 590, 984, 982, 412, 608, 374, 1524, 956, 504, 380, 162, 227, 1589, 1023, 671, 1167, 1167, 244, 1314, 1194, 462, 214, 260, 811, 930, 1833, 935, 320, 2792, 1189, 446, 501, 761, 547, 3275, 1503, 4414, 2836, 2731, 625, 702, 124, 313, 262, 901, 612, 632, 789, 406, 309, 769, 171, 31937, 185, 222, 244, 323, 484, 2911, 179, 129, 172, 444, 164, 209, 1060, 306, 639, 239, 699, 120, 1408, 456, 350, 578, 1000, 306, 172, 172, 1243, 165, 571, 1111, 162, 228, 636, 535, 187, 262, 665, 663, 213, 1595, 1648, 518, 1321, 297, 355, 1404, 323, 323, 719, 1008, 1008, 360, 453, 819, 1617, 1545, 987, 1093, 1404, 1240, 865, 1968, 1253, 4137, 661, 933, 610, 1315, 481, 1452, 322, 540, 575, 315, 1768, 890, 674, 294, 210, 1347, 613, 1028, 331, 912, 106, 218, 1423, 1050, 280, 361, 400, 1335, 1165, 141, 184, 209, 134, 533, 381, 381, 888, 163, 312, 430, 268, 526, 517, 392, 392, 1714, 526, 346, 346, 268, 637, 4939, 156, 500, 182, 1511, 1249, 1058, 283, 1164, 1116, 234, 271, 418, 738, 114, 4223, 1112, 2483, 486, 1413, 279, 1630, 1194, 755, 1390, 1538]], "output_timestamps": [1676662380.0, 1676662500.0, 1676662800.0, 1676663100.0, 1676663400.0, 1676663580.0, 1676664000.0, 1676664300.0, 1676664600.0, 1676664900.0, 1676665200.0, 1676665500.0, 1676665800.0, 1676666040.0, 1676666400.0, 1676666700.0, 1676667180.0, 1676667240.0, 1676667660.0, 1676667840.0, 1676668200.0, 1676668620.0, 1676668740.0, 1676668980.0, 1676669460.0, 1676669700.0, 1676670000.0, 1676670240.0, 1676670360.0, 1676670840.0, 1676671200.0, 1676671620.0, 1676671680.0, 1676672100.0, 1676672280.0, 1676672640.0, 1676673000.0, 1676673360.0, 1676673600.0, 1676674080.0, 1676674200.0, 1676674620.0, 1676674800.0, 1676675040.0, 1676675400.0, 1676675700.0, 1676675700.0, 1676676300.0, 1676676300.0, 1676676300.0, 1676677500.0, 1676677500.0, 1676677680.0, 1676677920.0, 1676678520.0, 1676678520.0, 1676679060.0, 1676679120.0, 1676679540.0, 1676679840.0, 1676680260.0, 1676680320.0, 1676680800.0, 1676681040.0, 1676681400.0, 1676681640.0, 1676682000.0, 1676682240.0, 1676682660.0, 1676682900.0, 1676683140.0, 1676683500.0, 1676683800.0, 1676684100.0, 1676684460.0, 1676684760.0, 1676685000.0, 1676685300.0], "output_window": [[1609.74, 1612.48, 1610.3, 1606.875, 1606.87, 1605, 1610.425, 1615.5, 1613.8, 1617.59, 1616.73, 1618.98, 1623.7199, 1617.77, 1617.01, 1614.315, 1613.95, 1613.71, 1610.55, 1609.18, 1610.26, 1606.3, 1605.6, 1606.46, 1603.25, 1603.24, 1607, 1605.4, 1605.63, 1605.57, 1608.35, 1610.52, 1611.91, 1612.685, 1611.53, 1614.01, 1615.35, 1615.62, 1614.2, 1611.73, 1611.25, 1610.505, 1611.06, 1608.4716, 1610.0116, 1611.51, 1611.51, 1609.845, 1609.845, 1609.845, 1609.945, 1609.945, 1610.56, 1610.2667, 1611.795, 1611.795, 1611.16, 1611.22, 1610.26, 1612.77, 1613.71, 1613.66, 1615.22, 1614.48, 1616.21, 1618.81, 1620.48, 1619.695, 1618.33, 1618.7, 1619.135, 1619.67, 1615.7601, 1618.13, 1617, 1616.73, 1616, 1617.38], [1610.06, 1612.48, 1610.3, 1606.875, 1606.87, 1605, 1610.425, 1615.5, 1613.8, 1617.59, 1617.84, 1618.98, 1624.01, 1617.77, 1617.01, 1614.315, 1613.95, 1613.71, 1610.94, 1609.18, 1610.26, 1606.3, 1605.6, 1606.46, 1603.25, 1603.24, 1607, 1605.4, 1605.63, 1605.57, 1608.35, 1610.52, 1611.91, 1612.685, 1611.53, 1614.01, 1615.39, 1615.62, 1614.2, 1611.73, 1612, 1610.505, 1611.06, 1608.4716, 1611.2, 1611.51, 1611.51, 1609.845, 1609.845, 1609.845, 1609.945, 1609.945, 1610.88, 1610.2667, 1611.795, 1611.795, 1611.16, 1611.22, 1610.26, 1612.96, 1613.73, 1615.2, 1615.22, 1614.48, 1616.21, 1618.81, 1620.48, 1619.695, 1618.33, 1620.56, 1619.135, 1619.81, 1615.7601, 1618.13, 1617.19, 1616.89, 1617.14, 1619.13], [1608.01, 1612.48, 1608.47, 1606.875, 1606.87, 1605, 1609.525, 1615.5, 1613.8, 1617.59, 1616.73, 1616.28, 1623.64, 1617.77, 1617, 1614.1543, 1613.67, 1612.75, 1610, 1609.18, 1610.26, 1605.21, 1603.4356, 1606.46, 1603.25, 1603.24, 1606, 1605.4, 1605.63, 1605.57, 1608.35, 1610.52, 1611.91, 1612.685, 1611.09, 1614.01, 1615.35, 1614.76, 1614.2, 1611.26, 1611.25, 1610.5, 1611.06, 1608.4716, 1610.0116, 1611.51, 1611.51, 1609.845, 1609.845, 1609.845, 1609.945, 1609.945, 1610.56, 1610.2667, 1611.795, 1611.795, 1611.16, 1611.02, 1609.52, 1612.75, 1613.66, 1613.66, 1615.22, 1614.48, 1616.21, 1618.81, 1620.48, 1619.695, 1618.33, 1618.7, 1619.135, 1618.975, 1615.7601, 1618.13, 1617, 1615.89, 1616, 1617.38], [1610.06, 1612.48, 1608.47, 1606.875, 1606.87, 1605, 1609.525, 1615.5, 1613.8, 1617.59, 1617.84, 1616.28, 1623.64, 1617.77, 1617, 1614.1543, 1613.67, 1612.75, 1610.94, 1609.18, 1610.26, 1605.21, 1605, 1606.46, 1603.25, 1603.24, 1606, 1605.4, 1605.63, 1605.57, 1608.35, 1610.52, 1611.91, 1612.685, 1611.09, 1614.01, 1615.39, 1614.76, 1614.2, 1611.26, 1612, 1610.5, 1611.06, 1608.4716, 1611.2, 1611.51, 1611.51, 1609.845, 1609.845, 1609.845, 1609.945, 1609.945, 1610.88, 1610.2667, 1611.795, 1611.795, 1611.16, 1611.05, 1609.52, 1612.75, 1613.66, 1615.2, 1615.22, 1614.48, 1616.21, 1618.81, 1620.48, 1619.695, 1618.33, 1620.56, 1619.135, 1618.975, 1615.7601, 1618.13, 1617.19, 1615.89, 1616.97, 1619.13], [4343, 1102, 1064, 278, 431, 496, 475, 175, 535, 232, 497, 265, 2236, 241, 800, 348, 928, 530, 1076, 411, 554, 534, 680, 178, 230, 114, 1770, 201, 291, 276, 605, 203, 514, 358, 1117, 544, 1117, 749, 363, 1089, 939, 443, 113, 214, 735, 484, 484, 652, 652, 652, 163, 163, 530, 327, 461, 461, 277, 1222, 652, 1138, 1083, 1061, 550, 615, 666, 798, 1454, 1047, 1489, 1381, 359, 1224, 332, 637, 772, 1984, 4439, 2047]], "text": {"content": "Chipotle Stock: Headed to $2,000 and Beyond?\nBy newsfeedback@fool.com (Daniel Sparks)\nPublished on: 2023-02-17T14:31:00Z\n\nA handful of analysts think Chipotle stock has a lot of room to run. Are they right?\n\nArticle Content:\n\nI recently argued that it may make sense to take some chips off the table with Chipotle Mexican Grill (CMG 0.20%) stock. But a number of analysts have since argued the opposite. Indeed, four analysts have raised their 12-month price targets for the stock to prices over $2,000.\nTheir price targets, when averaged together, translate to 32% upside from here. Adding to the excitement, Chipotle announced an entirely new restaurant on Wednesday, giving the company another potential revenue stream. Are shares more attractive than I thought?\nLet's take a look at Chipotle's new restaurant, as well as explore why some analysts are so bullish.\nMeet Farmesa. The restaurant, which features dishes like grilled tri-tip steak, salmon, and sweet potato chips, is part of an effort by the company to test and learn from new restaurant concepts. Kicking off with a soft opening this month in Santa Monica, California, the restaurant concept will officially open next month.\nWhile a new restaurant brand could help diversify Chipotle's business, investors should refrain from assigning potential new restaurants any value in their analysis of Chipotle stock until a new chain has proven itself to be a meaningful contributor to the company's financials. Until new chains can contribute profits to the parent company, they're just an incremental expense.\nThis announcement doesn't make the stock any more attractive -- at least not yet.\nSome of the analysts with the highest 12-month price targets for Chipotle stock include Credit Suisse's Lauren Silberman ($2,050 target), Wedbush analyst Nick Setyan ($2,080), Cowen analyst Andrew Charles ($2,050), and Citi analyst Jon Tower ($2,084).\u00a0While each analyst brings unique insight to the table, some of the more frequently cited catalysts for Chipotle include positive year-to-date foot traffic at its stores despite recent price increases, a robust outlook for first-quarter same-store sales growth, and the company's progress in improving restaurant-level operating margins.\nThese are fair points. The company's restaurant-level operating margin rose by 380 basis points to 24% in Q4. Further, Chipotle provided surprisingly robust guidance for its first-quarter comparable-restaurant sales, forecasting a growth rate in the high single digits (though Chipotle did say its same-store sales growth could decelerate in Q2 and Q3). Finally, the company encouraged investors by saying that its restaurant foot-traffic trends turned positive in the first month of 2023.\nBut the issue of valuation remains. With shares trading at about 50 times earnings at the time of this writing, continued positive trends at the company's restaurants, planned new Chipotle locations, further optimization across its existing restaurants, and expanding profit margins may be largely priced into the current stock price.\nFor this reason, I continue to believe it might make sense for investors to consider trimming some of their stake in the company. The stock's 465% gain over the last five years may have made the fast-casual burrito chain's stock price too expensive to justify continuing to hold a full position in the stock.\nSo is Chipotle stock headed to $2,000 and beyond? It certainly seems like it's an achievable target at some point in the future. But a level above $2,000 within 12 months seems unrealistic, given how pricey the stock already appears and considering the uncertain and unpredictable macroeconomic environment in which the restaurant is operating.\nCitigroup is an advertising partner of The Ascent, a Motley Fool company. Daniel Sparks has no position in any of the stocks mentioned. His clients may own shares of the companies mentioned. The Motley Fool has positions in and recommends Chipotle Mexican Grill. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1676644260000, "published_utc": "2023-02-17T14:31:00Z", "article_url": "https://www.fool.com/investing/2023/02/17/chipotle-stock-headed-to-2000-and-beyond/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.888504962139564, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.14621823298830247, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.5134891127844126, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [1594.99, 1590.5, 1590.3333333333333, 1589.635, 1588.934, 1588.55, 1587.6571428571428, 1587.95125, 1587.9633333333334, 1588.5175, 1588.3274999999999, 1589.154, 1589.76, 1590.5385, 1591.0395, 1591.3542499999999, 1591.57375, 1590.9657499999998, 1590.65375, 1589.86325, 1589.05825, 1588.55875, 1588.05175, 1587.55825, 1587.2172500000001, 1586.8494999999998, 1586.916, 1587.0865, 1586.9215, 1586.3615, 1585.6205, 1584.406, 1583.0305, 1582.0795, 1581.828, 1581.5865, 1581.6575, 1581.539, 1581.741, 1581.955, 1582.3210000000001, 1582.8895, 1583.533, 1583.749, 1583.6755, 1583.89, 1583.6309999999999, 1583.434, 1582.9859999999999, 1583.03, 1582.7579999999998, 1582.2859999999998, 1581.7069999999999, 1581.394, 1580.69248, 1579.9274799999998, 1579.59498, 1579.14598, 1578.71298, 1577.77998, 1577.7419800000002, 1577.70098, 1577.53998, 1577.3529800000001, 1577.5065, 1577.86149, 1578.06399, 1578.44199, 1578.88749, 1579.34049, 1579.30249, 1579.45449, 1579.8564900000001, 1580.34249, 1580.81649, 1580.9805, 1580.9845, 1581.7475, 1582.59, 1584.2235, 1585.7955, 1587.8895, 1590.1595, 1592.00296, 1593.72896, 1595.25196, 1597.06196, 1598.53996, 1599.7689599999999, 1600.95746, 1602.46896, 1603.61346, 1604.88996, 1607.031, 1609.7779999999998, 1612.3174999999999, 1614.9045, 1616.8965, 1618.6115, 1619.888, 1620.5234999999998, 1620.8535, 1620.9509999999998, 1620.476, 1619.7545, 1619.562, 1619.221, 1619.0939999999998, 1619.8155000000002, 1620.25, 1621.1425000000002, 1621.7235, 1622.1455, 1622.53399, 1622.46351, 1622.44851, 1622.4105100000002, 1622.16851, 1621.82901, 1621.53102, 1621.21952, 1621.08502, 1621.26602, 1621.25503, 1621.51601, 1621.82801, 1621.98301, 1622.0710100000001, 1622.10601, 1622.383, 1622.593, 1623.258, 1623.506, 1623.656, 1623.4299999999998, 1623.0955, 1622.5375000000001, 1622.2604999999999, 1621.7255, 1621.0625, 1620.0885000000003, 1618.795, 1617.802, 1616.917, 1616.269, 1615.5485, 1615.1875, 1614.6975, 1614.0865, 1613.5485, 1613.609, 1613.6875, 1613.5835000000002, 1613.5145, 1613.4195, 1612.4204999999997, 1611.6235, 1610.7705, 1611.0055, 1611.6095, 1612.732, 1614.028, 1615.7024999999999, 1617.6295, 1619.5155, 1622.3939999999998, 1625.054, 1627.045, 1627.3719999999998, 1626.97605, 1625.47605, 1624.23905, 1622.78655, 1621.48655, 1620.5978, 1619.5823, 1618.83753, 1618.6675300000002, 1619.45253, 1620.00348, 1620.4634800000001, 1620.47448, 1620.27498, 1619.92548, 1619.03423, 1618.4902299999999, 1617.685, 1617.4334999999999, 1617.1195, 1617.6485, 1618.7265, 1619.5985, 1620.496, 1621.2585, 1622.144, 1622.576, 1622.9950000000001, 1623.3944999999999, 1624.3745, 1625.146, 1625.932, 1626.8719999999998, 1627.8125, 1628.9995, 1630.201, 1631.525, 1632.4247799999998, 1633.1767800000002, 1633.41278, 1633.56757, 1633.61057, 1633.57758, 1633.72258, 1633.60058, 1633.38758, 1633.05558, 1633.3388, 1633.7458, 1633.8928, 1634.35526, 1634.6882600000001, 1635.3532500000001, 1635.72075, 1635.98925, 1636.92425, 1638.0432500000002, 1639.0032500000002, 1639.6662499999998, 1640.8942499999998, 1642.1290000000001, 1643.3465, 1644.2735, 1645.2485000000001, 1646.502, 1647.1439999999998, 1647.2369999999999, 1647.518, 1647.884, 1647.1165, 1646.069, 1645.5465, 1645.0580000000002, 1644.8545000000001, 1644.6740000000002, 1644.399, 1644.4536, 1644.3226, 1644.4216000000001, 1644.9896, 1645.87059, 1646.1995899999997, 1646.49109, 1646.7155900000002, 1646.95759, 1647.3195899999998, 1647.7639900000001, 1648.18249, 1648.24849, 1648.7119899999998, 1649.1, 1649.6979999999999, 1650.67713, 1651.49213, 1651.93063, 1652.3596299999997, 1652.67363, 1653.09313, 1653.5921300000002, 1653.81763, 1653.94263, 1653.96563, 1653.7565, 1653.771, 1653.914, 1654.2395000000001, 1654.741, 1655.104, 1655.4740000000002, 1655.9279999999999, 1656.2864999999997, 1656.5829999999999, 1656.962, 1657.1435000000001, 1657.3285, 1657.61521, 1657.94571, 1658.1252100000002, 1658.27371, 1658.63521, 1658.9997199999998, 1659.5692199999999, 1659.72172, 1659.91822, 1660.00422, 1660.10151, 1660.19451, 1660.6880100000003, 1661.0805100000002, 1661.23951, 1661.286, 1661.45, 1661.8255000000001, 1662.0210000000002, 1662.2040000000002, 1662.0369999999998, 1661.7745, 1661.4685000000002, 1661.1415000000002, 1660.6415000000002, 1660.2759999999998, 1659.4330000000002, 1657.127, 1654.729, 1652.152, 1650.0434999999998, 1648.1420000000003, 1646.6425, 1644.8294999999998, 1643.0065, 1641.2555, 1640.2215, 1640.547, 1641.0739999999998, 1641.886, 1642.3494999999998, 1642.5655, 1642.5220000000002, 1643.4175, 1644.2575000000002, 1645.369, 1646.1029999999998, 1646.8799999999999, 1647.841, 1648.613, 1649.214, 1650.1239999999998, 1650.7045000000003, 1650.7930000000001, 1651.203, 1651.0375, 1650.4405, 1650.0085, 1649.6255, 1649.184, 1648.7165, 1647.6924999999999, 1646.687, 1645.6829999999998, 1644.926, 1644.574, 1644.587, 1644.6509999999998, 1644.328, 1644.1725, 1644.1905, 1644.4265, 1644.6625, 1644.8815, 1644.9245000000003, 1644.782, 1644.5855, 1644.3380000000002, 1644.25501, 1644.55801, 1644.8290100000002, 1645.26601, 1645.86101, 1646.15901, 1646.2380099999998, 1645.9875100000002, 1645.94801, 1646.06401, 1646.2295, 1646.092, 1645.768, 1645.5, 1645.0104999999999, 1644.6215099999997, 1644.13151, 1643.8844999999997, 1642.9724999999999, 1641.6864999999998, 1640.1709999999998, 1638.4445, 1636.741, 1634.8899999999999, 1633.1654899999999, 1631.4854799999998, 1629.94248], "in_sma_50": [1594.99, 1590.5, 1590.3333333333333, 1589.635, 1588.934, 1588.55, 1587.6571428571428, 1587.95125, 1587.9633333333334, 1588.5175, 1588.9331818181818, 1589.3783333333333, 1589.8923076923077, 1590.2803571428572, 1590.3376666666666, 1590.30265625, 1589.9610294117647, 1589.6259722222223, 1589.3793421052633, 1589.190375, 1588.9927380952383, 1589.0057954545455, 1589.0920652173913, 1589.1461458333333, 1589.0895, 1588.9745192307694, 1588.8332407407406, 1588.719017857143, 1588.5318103448276, 1588.2474166666666, 1587.9049193548387, 1587.568359375, 1587.2552272727273, 1587.0677205882353, 1587.0147857142858, 1586.9222916666668, 1586.8938513513515, 1586.8295394736842, 1586.7905769230767, 1586.6743125, 1586.542987804878, 1586.4543452380954, 1586.3895930232559, 1586.3134659090908, 1586.2727222222225, 1586.2630978260868, 1586.1996276595746, 1586.1221354166667, 1586.0141326530613, 1585.9454500000002, 1585.6170499999998, 1585.45885, 1585.21645, 1585.06385, 1584.890546, 1584.7215459999998, 1584.6746459999997, 1584.434246, 1584.203046, 1583.797946, 1583.4999460000001, 1583.1682460000002, 1582.7724459999997, 1582.426746, 1582.183946, 1582.022994, 1581.9726940000003, 1581.9294939999997, 1581.8497939999997, 1581.693394, 1581.548794, 1581.347394, 1581.1333940000002, 1580.9835939999998, 1580.903794, 1580.8491940000001, 1580.7863940000002, 1580.861694, 1580.983494, 1581.265794, 1581.5837939999997, 1582.044094, 1582.5591940000002, 1582.9682859999998, 1583.283986, 1583.582286, 1583.867286, 1584.261886, 1584.589086, 1585.066286, 1585.6133860000002, 1586.1888860000001, 1586.8305859999998, 1587.624686, 1588.5044859999998, 1589.2677860000001, 1590.1219859999997, 1590.9543859999999, 1591.7141859999997, 1592.437886, 1593.166486, 1593.9023859999998, 1594.6793860000002, 1595.441086, 1596.31689, 1597.19469, 1598.0471900000002, 1598.94399, 1599.93469, 1600.93189, 1601.8465899999999, 1602.70689, 1603.60049, 1604.4772879999998, 1605.3082920000002, 1606.1120940000003, 1606.916494, 1607.6892940000002, 1608.5229940000002, 1609.3699960000001, 1610.2299959999998, 1611.032996, 1611.882396, 1612.659796, 1613.4481959999998, 1614.2815959999998, 1615.1161959999997, 1615.7539960000001, 1616.4261960000001, 1617.0018960000002, 1617.5894960000003, 1618.1066959999998, 1618.551696, 1618.990404, 1619.3884040000003, 1619.8503039999998, 1620.211304, 1620.4981039999998, 1620.8175039999999, 1621.022904, 1621.113404, 1621.1430039999998, 1621.134104, 1620.967604, 1620.6866040000002, 1620.4965039999997, 1620.267904, 1620.0583040000001, 1619.9125040000001, 1619.7550039999999, 1619.7305039999999, 1619.709804, 1619.660604, 1619.575304, 1619.4196039999997, 1619.068204, 1618.748404, 1618.393604, 1618.1505039999997, 1618.0269039999998, 1618.0484040000001, 1618.170704, 1618.372004, 1618.594406, 1618.8300019999997, 1619.057302, 1619.277102, 1619.368902, 1619.2591019999998, 1619.1159100000002, 1618.8997100000001, 1618.8015100000002, 1618.6761099999997, 1618.64071, 1618.64636, 1618.6081600000002, 1618.6480060000001, 1618.688206, 1618.728406, 1618.640006, 1618.473806, 1618.2448060000002, 1618.029906, 1617.8946060000003, 1617.767206, 1617.6871060000003, 1617.6775060000002, 1617.722806, 1617.807206, 1617.957206, 1618.2014060000001, 1618.405506, 1618.5687060000002, 1618.7629059999997, 1618.942206, 1619.0926060000002, 1619.2390060000002, 1619.462206, 1619.864806, 1620.276706, 1620.6660060000002, 1621.0424060000003, 1621.414506, 1621.8599060000001, 1622.298506, 1622.913506, 1623.3992620000001, 1623.943462, 1624.346262, 1624.66832, 1624.84172, 1624.952322, 1625.0185220000003, 1625.0541220000002, 1625.072922, 1625.045822, 1625.056222, 1625.283622, 1625.650422, 1626.1441619999998, 1626.6841619999998, 1627.1751619999998, 1627.605362, 1627.9546620000003, 1628.338212, 1628.7380119999998, 1629.089366, 1629.4833659999997, 1629.938766, 1630.569266, 1631.260766, 1631.9349659999998, 1632.600066, 1633.2699659999998, 1633.960166, 1634.487366, 1635.055966, 1635.5734660000003, 1635.9381660000001, 1636.2533660000001, 1636.624766, 1637.026866, 1637.4717659999997, 1637.953066, 1638.4111659999999, 1638.862886, 1639.3214859999998, 1639.778886, 1640.061186, 1640.3982839999999, 1640.678284, 1640.950684, 1641.2523840000001, 1641.5446839999997, 1641.834884, 1642.110684, 1642.473028, 1642.793228, 1643.1210280000003, 1643.5047700000002, 1643.8957699999999, 1644.370594, 1644.8062939999998, 1645.2106939999999, 1645.6292940000003, 1646.034294, 1646.4238940000002, 1646.762494, 1647.105994, 1647.422244, 1647.751244, 1648.051244, 1648.4163440000002, 1648.7956439999998, 1649.092344, 1649.3738440000002, 1649.644044, 1649.924044, 1650.112744, 1650.253744, 1650.398544, 1650.588944, 1650.7953440000001, 1650.960944, 1651.186586, 1651.515586, 1651.765486, 1652.0019859999998, 1652.4164859999998, 1652.839888, 1653.203088, 1653.521688, 1653.808088, 1654.0269879999998, 1654.3270880000002, 1654.663768, 1655.0385680000002, 1655.333768, 1655.666468, 1655.9229699999999, 1656.2531700000002, 1656.58857, 1656.86917, 1657.07627, 1657.27057, 1657.46587, 1657.6957699999998, 1657.91237, 1658.0523699999999, 1658.1581699999997, 1658.2001700000003, 1657.8785440000001, 1657.516544, 1657.1205440000003, 1656.8073439999998, 1656.5595440000002, 1656.405644, 1656.1598439999998, 1655.8901440000002, 1655.620744, 1655.451344, 1655.236644, 1654.977144, 1654.7149440000003, 1654.429344, 1654.124444, 1653.8892440000002, 1653.748544, 1653.5560440000002, 1653.437244, 1653.355344, 1653.2202439999999, 1653.1166440000002, 1652.971844, 1652.7491019999998, 1652.560102, 1652.405102, 1652.252402, 1652.069602, 1651.8448, 1651.5295999999998, 1651.2776, 1651.0581000000002, 1650.8078000000003, 1650.4721, 1650.0597, 1649.6048999999998, 1649.1728999999998, 1648.8069, 1648.5023999999999, 1648.157, 1647.8427000000001, 1647.5195, 1647.2015, 1646.9028, 1646.5901000000001, 1646.2437, 1645.9209, 1645.6635, 1645.4036, 1645.1875, 1645.2848999999999, 1645.424702, 1645.682702, 1645.859902, 1646.014902, 1646.087402, 1646.186802, 1646.309802, 1646.350002, 1646.3328020000001, 1646.388302, 1646.455802, 1646.523902, 1646.5436020000002, 1646.6018019999997, 1646.585102, 1646.427604, 1646.2846039999997, 1646.0531019999999, 1645.706702, 1645.349602, 1644.921802, 1644.490202, 1644.049002, 1643.555002, 1643.0773, 1642.5661000000002, 1642.0325], "in_sma_200": [1594.99, 1590.5, 1590.3333333333333, 1589.635, 1588.934, 1588.55, 1587.6571428571428, 1587.95125, 1587.9633333333334, 1588.5175, 1588.9331818181818, 1589.3783333333333, 1589.8923076923077, 1590.2803571428572, 1590.3376666666666, 1590.30265625, 1589.9610294117647, 1589.6259722222223, 1589.3793421052633, 1589.190375, 1588.9927380952383, 1589.0057954545455, 1589.0920652173913, 1589.1461458333333, 1589.0895, 1588.9745192307694, 1588.8332407407406, 1588.719017857143, 1588.5318103448276, 1588.2474166666666, 1587.9049193548387, 1587.568359375, 1587.2552272727273, 1587.0677205882353, 1587.0147857142858, 1586.9222916666668, 1586.8938513513515, 1586.8295394736842, 1586.7905769230767, 1586.6743125, 1586.542987804878, 1586.4543452380954, 1586.3895930232559, 1586.3134659090908, 1586.2727222222225, 1586.2630978260868, 1586.1996276595746, 1586.1221354166667, 1586.0141326530613, 1585.9454500000002, 1585.8008333333332, 1585.6527403846155, 1585.5060849056604, 1585.4024537037037, 1585.2581327272728, 1585.1317374999999, 1585.0409175438595, 1584.91935, 1584.7766491525424, 1584.5845383333333, 1584.4797098360657, 1584.370198387097, 1584.2416238095236, 1584.1447234375, 1584.065573846154, 1584.0301848484849, 1583.999585074627, 1583.9667970588234, 1583.923147826087, 1583.8353885714284, 1583.750523943662, 1583.6874611111111, 1583.6409205479454, 1583.630908108108, 1583.6323626666667, 1583.6289105263158, 1583.6080155844156, 1583.682271794872, 1583.7543949367089, 1583.8839025, 1584.0029901234568, 1584.1999048780488, 1584.426291566265, 1584.6275809523809, 1584.8201976470586, 1584.9804279069767, 1585.1544459770114, 1585.3706454545454, 1585.5537842696629, 1585.7809644444444, 1586.0322175824174, 1586.3100739130434, 1586.6266860215053, 1587.0109234042552, 1587.447334736842, 1587.8280395833333, 1588.2214618556702, 1588.587569387755, 1588.8929474747474, 1589.1916680000002, 1589.447196039604, 1589.6966843137254, 1589.9591436893204, 1590.2287192307692, 1590.5242076190477, 1590.8218094339625, 1591.118614953271, 1591.4122388888889, 1591.7298788990825, 1592.0151527272728, 1592.3026288288288, 1592.5562214285715, 1592.8074938053096, 1593.0625149122807, 1593.3015382608694, 1593.5482491379312, 1593.7931358974358, 1594.0187025423727, 1594.259217647059, 1594.4748083333334, 1594.6924545454547, 1594.8946475409837, 1595.1211951219514, 1595.3361048387096, 1595.558696, 1595.7926746031746, 1596.0128110236221, 1596.2102890625, 1596.4178837209304, 1596.6215923076923, 1596.8222671755725, 1597.0433863636365, 1597.2553909774435, 1597.4495298507463, 1597.623237037037, 1597.8002352941176, 1597.9489197080293, 1598.0979855072464, 1598.2385755395685, 1598.3673714285715, 1598.4723546099292, 1598.575190140845, 1598.6922167832167, 1598.8014375, 1598.909151724138, 1599.0158698630137, 1599.121612244898, 1599.2195743243244, 1599.3021946308725, 1599.3794466666666, 1599.4747814569537, 1599.5694210526315, 1599.6655032679737, 1599.7568311688312, 1599.8453032258064, 1599.875141025641, 1599.9179108280255, 1599.9506455696203, 1600.038251572327, 1600.1438249999999, 1600.298211180124, 1600.461925925926, 1600.6493680981596, 1600.8466280487805, 1601.0374363636365, 1601.2316987951808, 1601.4230658682634, 1601.5634047619048, 1601.6556331360948, 1601.7221911764707, 1601.7705994152047, 1601.844316860465, 1601.9289739884393, 1602.0328304597701, 1602.1551714285715, 1602.2743465909089, 1602.4069338983052, 1602.5243106741573, 1602.6498731843576, 1602.7378183333333, 1602.8033552486188, 1602.8679521978022, 1602.931487978142, 1603.0052570652174, 1603.0675529729729, 1603.1461682795698, 1603.2239427807485, 1603.3173526595747, 1603.415461904762, 1603.5225910526315, 1603.637027748691, 1603.7393348958333, 1603.8415663212434, 1603.9461458762885, 1604.0458323076923, 1604.1374862244897, 1604.2275497461928, 1604.33135, 1604.4686798994976, 1604.6037615, 1604.7950114999999, 1605.0283614999998, 1605.2427364999999, 1605.4850365, 1605.7313865, 1605.9744865, 1606.2173755000001, 1606.4288255000001, 1606.6586255000002, 1606.8562650000001, 1607.059165, 1607.2495405, 1607.4408655, 1607.6381405000002, 1607.8487905, 1608.0595529999998, 1608.3056279999998, 1608.567828, 1608.8205779999998, 1609.0808655, 1609.3406655000001, 1609.5892655, 1609.8243155, 1610.0596904999998, 1610.3341404999999, 1610.6192405, 1610.9099905, 1611.1968155000002, 1611.5192155, 1611.8692405, 1612.2269655, 1612.5826405, 1612.9352155000001, 1613.2808155, 1613.5999404999998, 1613.9017655, 1614.2030155, 1614.5140654999998, 1614.7879905, 1615.0749405000001, 1615.3882405, 1615.6910655, 1616.0012904999999, 1616.3270655000001, 1616.6361155, 1616.9299455, 1617.2375954999998, 1617.5634455000002, 1617.8881705, 1618.21697, 1618.5603199999998, 1618.90132, 1619.25172, 1619.605245, 1619.9674710000002, 1620.321771, 1620.6669709999999, 1621.0185709999998, 1621.3881210000002, 1621.7829709999999, 1622.1581210000002, 1622.5501275, 1622.9493274999998, 1623.3341274999998, 1623.7101275, 1624.062378, 1624.418428, 1624.7760779999999, 1625.134628, 1625.5130779999997, 1625.8912779999998, 1626.265228, 1626.645053, 1627.012703, 1627.381278, 1627.7504030000002, 1628.1244030000003, 1628.462403, 1628.8015279999997, 1629.1162279999999, 1629.4306530000001, 1629.7188529999999, 1629.994253, 1630.27898, 1630.5755905, 1630.8850905000002, 1631.1775655, 1631.4490904999998, 1631.7448405, 1632.018341, 1632.285666, 1632.5242660000001, 1632.7456659999998, 1632.927641, 1633.0917659999998, 1633.278941, 1633.466741, 1633.658291, 1633.8762410000002, 1634.088241, 1634.331991, 1634.572866, 1634.799166, 1635.014041, 1635.2058909999998, 1635.389566, 1635.579116, 1635.7606660000001, 1635.9175409999998, 1636.089541, 1636.2465160000002, 1636.343041, 1636.4283409999998, 1636.4949414999999, 1636.5848905, 1636.6742405, 1636.7907155, 1636.8937155, 1636.9764155, 1637.075765, 1637.1966149999998, 1637.31614, 1637.41874, 1637.5264899999997, 1637.626565, 1637.711115, 1637.817665, 1637.96104, 1638.08399, 1638.225065, 1638.3721150000001, 1638.49724, 1638.63549, 1638.7743399999997, 1638.915765, 1639.0625400000001, 1639.2260150000002, 1639.387665, 1639.5578649999998, 1639.7238150000003, 1639.8897149999998, 1640.0579149999999, 1640.226665, 1640.38769, 1640.53814, 1640.6697400000003, 1640.8009900000002, 1640.9369400000003, 1641.0998399999999, 1641.2750899999999, 1641.438615, 1641.60609, 1641.76389, 1641.9205899999997, 1642.0766899999999, 1642.27004, 1642.45294, 1642.6424900000002, 1642.79579, 1642.9337150000001, 1643.0312900000001, 1643.1215900000002, 1643.1915155000002, 1643.2670155, 1643.3423655, 1643.4136405, 1643.4932905, 1643.5981904999999, 1643.7390905, 1643.884288, 1644.054888, 1644.2128380000001, 1644.3636629999999, 1644.4972879999998, 1644.6008755, 1644.7095255000002, 1644.801939, 1644.8958895, 1644.9730395, 1645.078339, 1645.1803389999998, 1645.2734389999998, 1645.358464, 1645.423239, 1645.486214, 1645.5295139999998, 1645.5759635000002, 1645.5984884999998, 1645.6141885], "in_ema_10": [1594.99, 1593.3572727272726, 1592.7468595041319, 1591.8001577761079, 1590.7692199986336, 1590.0166345443365, 1588.6136100817298, 1588.8674991577786, 1588.7206811290914, 1589.5905572874383, 1590.226819598813, 1590.9628523990286, 1591.889606508296, 1592.5142235067876, 1592.2643646873717, 1591.8122074714859, 1590.4818061130336, 1589.2905686379365, 1588.4995561583116, 1587.9723641295275, 1587.439207015068, 1587.7738966486918, 1588.3586427125658, 1588.7279804011903, 1588.5465294191556, 1588.1017058884, 1587.5668502723272, 1587.2156047682677, 1586.5018584467643, 1585.3197023655343, 1583.9215746627096, 1582.6876519967623, 1581.6962607246235, 1581.5478496837827, 1582.2146042867312, 1582.481948961871, 1583.0979582415307, 1583.3437840157976, 1583.701277831107, 1583.4174091345421, 1583.0306074737161, 1582.9923152057677, 1583.1155306229007, 1583.101797782373, 1583.3523800037597, 1583.8028563667124, 1583.7077915727646, 1583.4845567413527, 1583.0019100611066, 1582.9251991409053, 1582.1333447516497, 1581.4000093422587, 1580.7600076436663, 1580.6054607993633, 1580.0344315631153, 1579.6972621880034, 1579.7441236083662, 1579.4251920432087, 1578.8933389444433, 1577.8672773181806, 1577.9259541694205, 1577.883053411344, 1577.589770972918, 1577.6716307960237, 1577.913152469474, 1578.607106565933, 1579.2203599175814, 1579.6839308416575, 1579.9150343249923, 1579.5268462659028, 1579.214692399375, 1579.213839235852, 1579.4095048293332, 1580.0441403149089, 1580.7161148031073, 1581.1986393843604, 1581.3479776781128, 1582.8119817366376, 1584.0061668754306, 1585.8441365344434, 1587.2415662554536, 1589.5885542090075, 1592.0251807164607, 1593.717802404377, 1595.0418383308538, 1595.6887768161528, 1596.4944537586705, 1597.8918258025485, 1598.5787665657215, 1599.9280817355902, 1601.5129759654828, 1603.3460712444858, 1605.6022401091245, 1608.719105543829, 1612.310177263133, 1614.4346904880178, 1616.5356558538328, 1617.910991153136, 1618.0762654889293, 1618.2014899454875, 1617.6194008644898, 1617.1240552527643, 1617.0524088431707, 1617.2237890535032, 1617.9567364983207, 1618.704602589535, 1619.4092203005284, 1620.0311802458868, 1621.1227838375437, 1621.4840958670811, 1621.927896618521, 1621.7055517787899, 1621.5681787281007, 1621.6248553229916, 1621.429463446084, 1621.5186519104323, 1621.6425333812626, 1621.418436402851, 1621.6405388750597, 1621.365913625049, 1621.2648384204945, 1620.9185041622227, 1621.253321587273, 1621.3472631168597, 1621.676851641067, 1622.288333160873, 1622.554090767987, 1622.3242560828983, 1622.4453004314623, 1622.5279730802872, 1622.597432520235, 1623.2178993347375, 1623.5855540011487, 1623.5281805463942, 1623.0503295379588, 1622.8039059856023, 1621.9613776245837, 1621.335672601932, 1620.663732128853, 1619.8648717417886, 1618.6476223341906, 1617.6344182734285, 1617.2117967691688, 1616.7041973565924, 1616.2888887463027, 1615.9618180651566, 1615.7069420533098, 1615.3274980436172, 1614.6370438538686, 1613.9557631531652, 1613.922897125317, 1613.9114612843503, 1613.976650141741, 1613.9318046614244, 1613.8478401775292, 1612.1482328725237, 1611.1376450775192, 1610.038073245243, 1610.7366053824715, 1611.8626771311128, 1614.2512812890923, 1616.5365028728936, 1619.1689568960037, 1621.6836920058213, 1623.619384368399, 1625.3767690286902, 1626.7973564780193, 1626.4705643911066, 1624.7759163199962, 1622.6294769890876, 1620.333208445617, 1619.2635341827774, 1618.7592552404542, 1618.984845196735, 1619.7953278882376, 1620.401631908558, 1621.3726624706385, 1621.7230874759766, 1622.3188897530717, 1621.6209097979677, 1620.3443807437916, 1619.2926751540112, 1618.4203705805546, 1618.0721213840902, 1617.4280993142554, 1617.4757176207545, 1617.5146780533446, 1618.1092820436456, 1618.7912307629827, 1619.6964615333493, 1620.7298321636492, 1621.1934990429854, 1621.6074083078972, 1622.066061342825, 1622.305868371402, 1622.2520741220562, 1622.1844242816824, 1622.6563471395582, 1624.2933749323659, 1625.600943126481, 1626.98986255803, 1628.0244330020246, 1628.9063542743838, 1630.1961080426777, 1631.142270216736, 1631.8891301773294, 1631.7052519632696, 1631.8133879699476, 1632.2145901572298, 1632.3633737650061, 1632.6009421713686, 1632.555334503847, 1632.877091866784, 1633.2230751637323, 1633.2316069521446, 1632.9949511426637, 1633.1249600258157, 1633.714967293849, 1634.037700513149, 1634.6958458743948, 1635.114782988141, 1635.8211860812062, 1636.2173340664413, 1636.4441824179974, 1637.5670583419978, 1638.5766840979982, 1639.4372869892711, 1640.0850529912218, 1641.4823160837268, 1643.0318949775944, 1644.1488231634862, 1644.8981280428522, 1645.4166502168791, 1646.2499865410828, 1646.7572617154312, 1646.2650323126256, 1646.2386628012391, 1646.3152695646502, 1645.1843114619865, 1644.1562548325342, 1644.1187539538917, 1643.985344144093, 1644.2998270269852, 1645.008040294806, 1645.2411238775685, 1645.1238286271014, 1645.0667688767192, 1645.5364472627703, 1645.579820487721, 1646.0816531263172, 1646.292261648805, 1646.2936686217492, 1646.5966379632491, 1647.3272492426581, 1647.7968402894476, 1648.0228693277297, 1648.1996203590513, 1648.2196893846783, 1648.6179276783732, 1649.272849918669, 1649.99051356982, 1651.0997474662163, 1652.0107024723588, 1652.5542111137481, 1652.853445456703, 1652.7310008282116, 1652.814455223082, 1652.9027360916125, 1652.8595113476829, 1652.9705092844679, 1653.0576894145647, 1653.2290186119164, 1653.7791970461135, 1654.2611612195474, 1654.8418591796294, 1655.2697029651513, 1655.5515751533055, 1655.8149251254317, 1656.0676660117167, 1656.2471812823135, 1656.2776937764384, 1656.5526585443586, 1656.8285388090205, 1657.092440843744, 1657.679651599427, 1658.192442217713, 1658.2692709054015, 1658.3084943771466, 1658.7651317631198, 1659.1169441698253, 1659.661136138948, 1659.598202295503, 1659.677620059957, 1659.5798709581466, 1659.8917126021197, 1660.1714012199159, 1660.7856919072037, 1661.0810206513484, 1661.322653260194, 1661.2939890310677, 1661.7405364799642, 1661.9822571199707, 1661.9836649163396, 1661.7993622042777, 1661.4040236216817, 1660.931473872285, 1660.851205895506, 1660.5400775508685, 1659.9709725416196, 1659.523522988598, 1658.7592460815802, 1655.3502922485654, 1652.1975118397352, 1649.1070551416014, 1647.185772388583, 1645.8410864997495, 1645.7781616816133, 1644.9112231940471, 1643.869182613311, 1643.1656948654363, 1643.4955685262662, 1643.4536469760358, 1643.4220747985746, 1643.4035157442881, 1643.3619674271447, 1643.1052460767546, 1643.460655880981, 1644.6432639026207, 1645.1772159203258, 1646.2568130257212, 1647.359210657408, 1648.0275359924246, 1648.9116203574383, 1649.2985984742677, 1649.2779442062188, 1649.6001361687245, 1649.8301114107746, 1650.0155456997245, 1650.3181737543198, 1650.1621421626253, 1649.4690254057841, 1648.968293513823, 1648.9849674204004, 1648.5558824348727, 1647.8202674467138, 1646.545673365493, 1645.5028236626758, 1644.6495829967346, 1644.5514769973283, 1644.8039357250866, 1645.1086746841615, 1645.5170974688592, 1645.5739888381574, 1645.4823545039471, 1645.3382900486838, 1644.9440554943776, 1644.6214999499452, 1644.3266817772278, 1644.3654669086409, 1644.3926547434332, 1644.4148993355361, 1644.4994630927113, 1644.5904879849454, 1645.2285810785916, 1645.6233845188476, 1645.971860060875, 1646.5442491407157, 1646.441658387858, 1646.2395386809749, 1645.4705316480702, 1645.22498043933, 1645.373165813997, 1645.6062265750884, 1645.8096399250721, 1645.509705393241, 1645.3915771399243, 1645.1794722053926, 1644.6177681680483, 1643.8563557738576, 1643.071545633156, 1641.603991881673, 1640.072356994096, 1638.5137466315332, 1636.8676108803452, 1635.0962270839186, 1633.5060039777516, 1632.3194396181602, 1631.0413596875856, 1629.942930653479], "in_ema_50": [1594.99, 1594.637843137255, 1594.4559669357939, 1594.1847525461549, 1593.8688798972862, 1593.5850022542554, 1593.1424531462453, 1593.0196118463925, 1592.825117264181, 1592.8517793322524, 1592.861121319223, 1592.9165675419986, 1593.0398394030967, 1593.1294535441518, 1593.051435758107, 1592.923046120534, 1592.5925345079643, 1592.2528272723578, 1591.9660497322654, 1591.716400723157, 1591.454581086955, 1591.3693033972704, 1591.3544287542404, 1591.3166080187802, 1591.1759567239262, 1590.9768995974978, 1590.748785887792, 1590.5482452647416, 1590.2636081955359, 1589.8611137564953, 1589.3814622366326, 1588.9012088155882, 1588.4437104306633, 1588.1470943353431, 1588.032110243761, 1587.861635332241, 1587.7835319858787, 1587.6528052413346, 1587.5609305259882, 1587.348345015165, 1587.1107628577076, 1586.9424976476014, 1586.814164406519, 1586.6661579592046, 1586.58042627453, 1586.550997793176, 1586.4227233699141, 1586.2681067671724, 1586.0548476782637, 1585.9185791418613, 1585.6303995676708, 1585.3350897807034, 1585.0427333187151, 1584.8414496591577, 1584.5521692803673, 1584.3022802889805, 1584.1317987090206, 1583.8909438576866, 1583.601102922091, 1583.1951773173032, 1582.9988958538797, 1582.79070385961, 1582.5349899827625, 1582.3587158657915, 1582.2270015181136, 1582.2075073409328, 1582.1985854844256, 1582.1817782105265, 1582.1336692610942, 1581.962937133208, 1581.8000768534744, 1581.6985052121618, 1581.6432697136456, 1581.6925532542868, 1581.7728452835304, 1581.8354788018232, 1581.842714927242, 1582.1390790477424, 1582.4230367321445, 1582.88154509559, 1583.2991315624295, 1583.9599499325302, 1584.7062264057643, 1585.358319487891, 1585.9717187236602, 1586.4669454403795, 1587.0023593446783, 1587.6759923115537, 1588.224776926787, 1588.9218444982855, 1589.695301576784, 1590.5541132796552, 1591.5423833471198, 1592.7660153727231, 1594.1661716326164, 1595.335929607808, 1596.538050015345, 1597.6189107990572, 1598.4503260618394, 1599.2469799417672, 1599.864745434247, 1600.4541671819236, 1601.0924351355739, 1601.755280816532, 1602.5199756864718, 1603.2866433066101, 1604.0432455298806, 1604.779980999297, 1605.6135111561875, 1606.299647973592, 1606.9908382491376, 1607.5286485138772, 1608.054976023137, 1608.5971299045825, 1609.0658777514618, 1609.5699609768947, 1610.0652566248596, 1610.4709328356494, 1610.9481511558201, 1611.308227581082, 1611.6808461073142, 1611.9819893972235, 1612.4046564796854, 1612.7719248530311, 1613.1793003489909, 1613.644425825501, 1614.040722851952, 1614.3250082303068, 1614.6648118291184, 1614.9877603848395, 1615.2984364481792, 1615.718497763937, 1616.0918900084885, 1616.3733845179597, 1616.5508988505887, 1616.7526283074283, 1616.8082115110585, 1616.8753404714093, 1616.9053271195894, 1616.880412330586, 1616.7349059646808, 1616.5913802405757, 1616.541130035063, 1616.4579484650603, 1616.3780289174108, 1616.3039885677083, 1616.2355968591708, 1616.133024433321, 1615.95251367123, 1615.7539837233387, 1615.676376518502, 1615.605146066796, 1615.5527873975097, 1615.481305538784, 1615.4024308117728, 1614.974884505429, 1614.646065505216, 1614.2713178383449, 1614.2559720407628, 1614.3608358823017, 1614.7780580045644, 1615.2502910239932, 1615.8685149054054, 1616.5403378502915, 1617.159540287535, 1617.7919112566512, 1618.3957578740374, 1618.65474776133, 1618.5957380451996, 1618.3751404747995, 1618.046703593435, 1617.9056563936924, 1617.850140456685, 1617.93444867407, 1618.1504506868514, 1618.3457271305044, 1618.635788811661, 1618.818699054341, 1619.0611030129944, 1619.0383146595436, 1618.8642631042674, 1618.6954684727275, 1618.530744218895, 1618.4513032691345, 1618.297526670345, 1618.2737020950374, 1618.2508118168007, 1618.3501917455535, 1618.4878312849435, 1618.6949751561222, 1618.957132993137, 1619.1266571894848, 1619.2969843585247, 1619.4865143836807, 1619.6393961725562, 1619.7323610285343, 1619.8165821646703, 1620.01122600135, 1620.4680406679638, 1620.9000782888281, 1621.3839967873055, 1621.8269773054503, 1622.2602330973934, 1622.799047485731, 1623.2932024862907, 1623.7620965064361, 1624.0411437022622, 1624.3650204198204, 1624.7436470700236, 1625.0687158123756, 1625.4060210746354, 1625.678337895238, 1626.01742268366, 1626.3610531666536, 1626.6319922581574, 1626.8397572676415, 1627.1091785512633, 1627.4723480198413, 1627.7867657445536, 1628.173853362414, 1628.5199767599665, 1628.9309580634972, 1629.2866067668895, 1629.6073280701487, 1630.117628930143, 1630.6275258348433, 1631.1248777628887, 1631.5905688310108, 1632.225056327834, 1632.9223090208602, 1633.5596694514147, 1634.1365451592026, 1634.6704061333514, 1635.2715666771417, 1635.8115052388225, 1636.1345834647511, 1636.5261684269178, 1636.9235735866464, 1637.047943249915, 1637.145278808742, 1637.412130620164, 1637.6463607919222, 1637.9627780157684, 1638.3640416229932, 1638.6748635201307, 1638.9070649507137, 1639.1385525997052, 1639.472334850697, 1639.7194981898854, 1640.057553162831, 1640.3392177446808, 1640.5729739115561, 1640.862661209142, 1641.2451058676072, 1641.584905637505, 1641.8772622791716, 1642.156389248616, 1642.397707317298, 1642.7119148734826, 1643.0847809568754, 1643.482240527194, 1643.9767134476965, 1644.4525286066105, 1644.8661549357632, 1645.2321880755371, 1645.5046512882611, 1645.806037512251, 1646.0999183941233, 1646.3573725747458, 1646.636299140442, 1646.9035030957186, 1647.1817970919649, 1647.5376089707115, 1647.8863301875465, 1648.261572140976, 1648.6119026452516, 1648.933788816026, 1649.2501108232407, 1649.562067261545, 1649.8559077610923, 1650.113127064579, 1650.4141809051837, 1650.7144091049804, 1651.0110989440009, 1651.3762362403147, 1651.7340308975572, 1652.0038728231432, 1652.2580346732161, 1652.5937980193644, 1652.9116922146836, 1653.272410167049, 1653.5093744742235, 1653.7652813575871, 1653.9760546376817, 1654.2630721028709, 1654.5441280988368, 1654.8972995459412, 1655.191915250022, 1655.47497739708, 1655.6981155383712, 1656.013875713337, 1656.2905864696768, 1656.5140928826308, 1656.688834338214, 1656.8039780896565, 1656.882449537121, 1657.0239221042925, 1657.106905551183, 1657.1187916079994, 1657.1341331135682, 1657.0629906385263, 1656.3942459076038, 1655.6732950876979, 1654.8704207705332, 1654.2300121128653, 1653.6637371280472, 1653.3433944955748, 1652.8597319663365, 1652.3232718892252, 1651.840006324942, 1651.5709864690618, 1651.2452615094908, 1650.9328983130401, 1650.6343532811563, 1650.3418296230718, 1650.0127382653045, 1649.8185132352926, 1649.8242578143008, 1649.736247703936, 1649.7903164214288, 1649.8895196990197, 1649.9344404951366, 1650.050344789445, 1650.0891547977021, 1650.0536977468118, 1650.0927684234075, 1650.1230520146464, 1650.151559778778, 1650.2114986109827, 1650.1820280772188, 1650.0317524663474, 1649.9016837421768, 1649.8686765366015, 1649.741473535166, 1649.5363177102577, 1649.1941091726005, 1648.8653205775965, 1648.5494256529848, 1648.3753305293385, 1648.2798273713252, 1648.209245905783, 1648.1757460663405, 1648.0837560245232, 1647.9655695137576, 1647.8371158073357, 1647.6540916580286, 1647.4782449263414, 1647.3026274782496, 1647.1942891457693, 1647.0892189831902, 1646.9882692191436, 1646.9055919948635, 1646.8308668185944, 1646.880636747277, 1646.9010039336583, 1646.9260626029265, 1647.0120993635962, 1646.9716248787493, 1646.9072474325237, 1646.7151985136013, 1646.6134260228719, 1646.5909387278573, 1646.593450934608, 1646.5986097214861, 1646.5029779677025, 1646.4385474591652, 1646.351741676453, 1646.184618473455, 1645.9589471607705, 1645.7072198211326, 1645.287328847755, 1644.812531638039, 1644.2904715738023, 1643.7088844532611, 1643.0585360433292, 1642.4032993357478, 1641.7984601461105, 1641.1510695521454, 1640.5176942755907], "in_ema_200": [1594.99, 1594.900646766169, 1594.8518841117796, 1594.7791290459909, 1594.6930680604587, 1594.612838527519, 1594.490322721275, 1594.4457423956903, 1594.3822026703601, 1594.3734742855804, 1594.3607033971668, 1594.359850627046, 1594.3767675362296, 1594.386202685123, 1594.3539021608929, 1594.3083658209837, 1594.2107203899293, 1594.1084246646562, 1594.0171965585405, 1593.9334433589531, 1593.8449513852322, 1593.799528983389, 1593.7715734711167, 1593.7379259738916, 1593.6781456159426, 1593.6027411819532, 1593.5187338070084, 1593.4402886945009, 1593.339290797043, 1593.206561535381, 1593.0515708733376, 1592.8931970338022, 1592.737394078242, 1592.619410057563, 1592.5457343355974, 1592.4575678247957, 1592.3920198862406, 1592.3129948127457, 1592.2433132723206, 1592.142782791999, 1592.0347949035215, 1591.9431054019942, 1591.860785945258, 1591.7730169308772, 1591.7004495982317, 1591.6420371644185, 1591.5588328145238, 1591.4684961696032, 1591.3626404863237, 1591.2752510287485, 1591.1488306205022, 1591.0189915098506, 1590.888255275922, 1590.7790189050172, 1590.6465391149177, 1590.5224939495952, 1590.4173447560668, 1590.2936895843648, 1590.1564389417342, 1589.9882156686822, 1589.8708204878994, 1589.74961829399, 1589.6154927388259, 1589.500313706599, 1589.3958329732002, 1589.3195550331686, 1589.2465246348288, 1589.1721313548803, 1589.0903688538367, 1588.9778278702165, 1588.8667052048413, 1588.7706185858876, 1588.6862343213513, 1588.6286598504923, 1588.5800164688953, 1588.528175509006, 1588.4634175437423, 1588.472736772163, 1588.4817642669675, 1588.5378163638136, 1588.5874898328304, 1588.7025396852403, 1588.8447034694668, 1588.9689810468851, 1589.0886926782596, 1589.1833325521077, 1589.2921551137783, 1589.4402928738402, 1589.5619815019613, 1589.7255438750763, 1589.9137971698517, 1590.1295305313458, 1590.384510327054, 1590.706505249173, 1591.082261415848, 1591.4097513520087, 1591.7538334281082, 1592.0756858318086, 1592.3417984105968, 1592.6047158393471, 1592.827554487712, 1593.0471310599737, 1593.282781497188, 1593.528674218609, 1593.80455805723, 1594.0858062357652, 1594.3693305518273, 1594.6525212926051, 1594.9647847623305, 1595.2448366552428, 1595.5302114148922, 1595.7807068236993, 1596.0311475518217, 1596.288349068719, 1596.5297605207718, 1596.7823997195703, 1597.0353111651468, 1597.267895133653, 1597.520353888542, 1597.745326486666, 1597.974825725605, 1598.1876135293303, 1598.4321148872475, 1598.6643326495634, 1598.90807063315, 1599.16808983083, 1599.4126859519165, 1599.630370668813, 1599.8628047915113, 1600.0920306144815, 1600.3190750859792, 1600.5747061796512, 1600.820131988809, 1601.0435137600648, 1601.2410907375765, 1601.4446122227748, 1601.6110339917027, 1601.7792824096957, 1601.9371004951713, 1602.0797164106425, 1602.1900674911337, 1602.2983752772918, 1602.4278441800054, 1602.5471691135378, 1602.6653067342988, 1602.7829653737588, 1602.9001497979007, 1603.006814974041, 1603.0916227852447, 1603.1692185784264, 1603.274748741825, 1603.380074624991, 1603.488432091409, 1603.5903382397532, 1603.688643331895, 1603.6967165325727, 1603.725505422796, 1603.7390824832657, 1603.8399871351735, 1603.9702360194005, 1604.1794874022921, 1604.4047661346076, 1604.6695445810294, 1604.9514396598254, 1605.2238631457974, 1605.503078437879, 1605.7785701947162, 1605.9698282027289, 1606.081073693249, 1606.1496251987887, 1606.1879373858656, 1606.2701469641158, 1606.371837044075, 1606.5074406555768, 1606.6759487087552, 1606.8396706121507, 1607.0277564767066, 1607.1896693475853, 1607.3668865680074, 1607.477464811112, 1607.5483358080164, 1607.618103610922, 1607.6865304406642, 1607.774276406429, 1607.8414975367134, 1607.9394925860995, 1608.0365125603673, 1608.1633631816574, 1608.2996481251234, 1608.4535819746247, 1608.6220040445291, 1608.7678547505539, 1608.914144753036, 1609.065546297782, 1609.2080284241724, 1609.3354112259221, 1609.4602330047687, 1609.6126684972585, 1609.8320449301218, 1610.0474972193745, 1610.278268391321, 1610.5011711933976, 1610.7237963556524, 1610.9753008695266, 1611.2183327016705, 1611.4574537693156, 1611.650691045243, 1611.856156805987, 1612.0766925591613, 1612.2852120361847, 1612.4979959960237, 1612.6955293691979, 1612.9107479824397, 1613.128352480127, 1613.32876688331, 1613.5138537799935, 1613.7148104587998, 1613.9402352303541, 1614.1546607504501, 1614.3885198474607, 1614.6135096997248, 1614.8561613445038, 1615.0864482962997, 1615.3091204525556, 1615.5808704978037, 1615.8548916868804, 1616.128076844225, 1616.3954591641832, 1616.7076436501118, 1617.0389606287176, 1617.3587222145015, 1617.6662971178398, 1617.9656374450255, 1618.2843873211946, 1618.5904133179986, 1618.843742538715, 1619.1151480855938, 1619.3892262140953, 1619.5952538139552, 1619.7936094973984, 1620.0339715919517, 1620.2663201333255, 1620.5195408285165, 1620.7949185317152, 1621.0486009343847, 1621.2829034126496, 1621.5170038762053, 1621.7770336883825, 1622.0158194228266, 1622.2777505728484, 1622.5261311641634, 1622.7626870729778, 1623.01340660459, 1623.2880493249424, 1623.5529443565351, 1623.8065469002513, 1624.0571782743782, 1624.2984998835886, 1624.558315805145, 1624.8335564438999, 1625.1160086185876, 1625.424220473129, 1625.7295516126999, 1626.0207998553597, 1626.3011899065502, 1626.5586905044952, 1626.8236786586795, 1627.0871246421752, 1627.3416308646413, 1627.6016146371323, 1627.8588125014396, 1628.1189238198333, 1628.3988847768499, 1628.6778013462344, 1628.9641416313466, 1629.2450456947165, 1629.5194233494956, 1629.7928619231325, 1630.0656195159372, 1630.33417056553, 1630.5936813061717, 1630.8642914424288, 1631.1349950101658, 1631.4050945623035, 1631.6928259596937, 1631.9794645073587, 1632.2444947112656, 1632.5055942663773, 1632.7873296468115, 1633.065068655301, 1633.3540729472882, 1633.612390629405, 1633.8753021654309, 1634.1266921936356, 1634.3970236145944, 1634.6660084542505, 1634.9534113552033, 1635.2266112422162, 1635.4970927223933, 1635.752494784857, 1636.0310769263012, 1636.300120936985, 1636.5557416241793, 1636.7986695682173, 1637.0257972342054, 1637.2425057194373, 1637.4738240704876, 1637.6894079105823, 1637.8856327074918, 1638.0809000437357, 1638.252433376634, 1638.269921601742, 1638.2673353171476, 1638.2368145677233, 1638.2398313381939, 1638.255255901993, 1638.3272931566996, 1638.3539867571305, 1638.362205794373, 1638.3785022541306, 1638.4441887988658, 1638.492157069524, 1638.539797297688, 1638.5873615036812, 1638.6330096479232, 1638.6660145270484, 1638.729636273048, 1638.841430936998, 1638.9283818729484, 1639.0496417548097, 1639.1816851204335, 1639.299628552071, 1639.4348561286674, 1639.5503301970389, 1639.6461975582624, 1639.7596682293245, 1639.870169042963, 1639.9794210922869, 1640.0958447630105, 1640.1890204370106, 1640.2503237162446, 1640.3146488533964, 1640.4016672727657, 1640.4635909814945, 1640.503853757798, 1640.5068999890639, 1640.5099159095707, 1640.5129018209184, 1640.5486938426009, 1640.602338679988, 1640.6608228722268, 1640.7274315998666, 1640.7782034247437, 1640.8209078682785, 1640.8594062974498, 1640.8823972795647, 1640.9051594956884, 1640.926003679811, 1640.961963842201, 1640.9973174358108, 1641.03231925237, 1641.0706046329433, 1641.109704089332, 1641.1792592725228, 1641.2411571902092, 1641.303832243043, 1641.381605056545, 1641.4273602301118, 1641.4661924666282, 1641.4716034868609, 1641.4979556909718, 1641.5431501617084, 1641.5940143392038, 1641.6450689228934, 1641.6700931127154, 1641.7018334797533, 1641.7269396142833, 1641.7305531504596, 1641.717612323092, 1641.695943543758, 1641.62931723984, 1641.5452444314833, 1641.445291750573, 1641.326035116239, 1641.1847312842367, 1641.037122017727, 1640.8972491618292, 1640.7419531502687, 1640.5853168005149], "in_macd": [0.0, -0.7163532763531748, -0.9511445523983184, -1.3204978934315932, -1.7073075151138255, -1.9510209507327545, -2.465143774072203, -2.2248110143061695, -2.166717700936033, -1.6621520827579843, -1.2810006487695773, -0.8732495178808222, -0.4014416572940718, -0.08584926900198298, -0.17145808992427192, -0.3452660483112595, -0.8989017302578759, -1.367489210640315, -1.6384624307615923, -1.7794418775147278, -1.9142896847713473, -1.6598907909151421, -1.3052490274560569, -1.0603844090483108, -1.068648489680072, -1.1929733563893024, -1.3517694957611184, -1.42288590699809, -1.6494541960641982, -2.0706179074854845, -2.5660525200523807, -2.9644579570201586, -3.234838764251208, -3.119042088842434, -2.6469615928515395, -2.3689844339655792, -1.949897093710888, -1.7126076152353562, -1.4385761706721496, -1.4603626323882963, -1.5285957561559371, -1.4425835795505009, -1.2909491553775752, -1.2076919950666252, -1.0138273595516694, -0.7426932165180915, -0.7252212444373072, -0.767085411673861, -0.9227671904297949, -0.8946230889944218, -1.1822637720408693, -1.4316430676237815, -1.6282605434496418, -1.6018125767209312, -1.757895650347109, -1.803096968426189, -1.6763675513266207, -1.7147263550082243, -1.8440989065536542, -2.183703054840862, -2.0308151020190053, -1.9277739412384562, -1.9383511065384482, -1.7833520069129918, -1.565009669520805, -1.1583390670678, -0.8065710558346382, -0.5385297814400474, -0.38740308746810115, -0.5178604857808295, -0.6117759917433432, -0.5667037985033403, -0.4387788174919933, -0.1253472361581771, 0.18865582313333107, 0.403004022599589, 0.4586556999865934, 1.0857485446633746, 1.563091958074665, 2.296986746837547, 2.7991323876424303, 3.688743560493549, 4.570248114032438, 5.076748284308678, 5.389032482852144, 5.380833122932245, 5.434342648659367, 5.7382108793729, 5.710663642702457, 5.969415367331521, 6.315110702954371, 6.74931518866515, 7.3444404673427925, 8.284616221664464, 9.383504733208156, 9.780542686887884, 10.139298431943416, 10.154058079129982, 9.628709562491167, 9.102995373529211, 8.28703131809175, 7.544928068753279, 7.0239078241861534, 6.636568227170073, 6.517523605836232, 6.4149954995964436, 6.3022456100970885, 6.162031359234334, 6.237623825262517, 5.992431326278847, 5.79705337036512, 5.321050090144126, 4.907018459313804, 4.6008943216625084, 4.202548694480811, 3.9518340441877626, 3.732706223654077, 3.375694897325502, 3.235407449092463, 2.8884049474959284, 2.6378576320287266, 2.295829306440055, 2.2729201703641593, 2.1500948338905346, 2.1402448428198113, 2.2581088687009014, 2.2218130614141955, 1.9718170521564389, 1.889092918952656, 1.7955729522666388, 1.7026376740680007, 1.8577153031251328, 1.8966198238611014, 1.7483356754478336, 1.4231747537512547, 1.2156193335758871, 0.7579548951639481, 0.4186684560074809, 0.07787516657140259, -0.2993033384461796, -0.8386961462126692, -1.2593179056168537, -1.396223068619065, -1.5585707254599583, -1.6680046933499852, -1.7291509110032166, -1.7517680227147139, -1.8245105686685292, -2.0274340953426417, -2.21436923338797, -2.1054509599659923, -1.989341760448042, -1.842995900307642, -1.750411583669802, -1.6786670440401394, -2.3188823814352872, -2.6273259377258, -2.9587010779791854, -2.483411503214711, -1.8394278021519312, -0.6701593434602273, 0.39875650700719234, 1.5663258313677488, 2.6215858338566704, 3.365033575591724, 3.985341252728176, 4.418341954157313, 4.0539027093605, 3.095964238829083, 1.9767535939529353, 0.840389087637277, 0.29548368710356954, 0.027931208769814475, 0.0979920168128956, 0.42638162976072636, 0.6538791142093032, 1.033054874228128, 1.1235298443370993, 1.3172235691308742, 0.9338528569992377, 0.3133333206340012, -0.17959034256546147, -0.5689226673791836, -0.7071297860522918, -0.9649031150861447, -0.903786457034812, -0.8456034747205194, -0.543487423337865, -0.21483823865537488, 0.19746341018276325, 0.6466745206953419, 0.8237296697213878, 0.9682175537764124, 1.1230360663118972, 1.172104290477364, 1.087504132310869, 0.9984583772536553, 1.1486537728385429, 1.8020700654153643, 2.2795093822157924, 2.7675942101113833, 3.0737849532188193, 3.294204652767803, 3.6786451050893447, 3.890059760269196, 3.9994010455495754, 3.690710587628928, 3.5202515611940726, 3.4837921922071473, 3.3367828040582026, 3.234401285661761, 3.0120374033210737, 2.9610373541556783, 2.9236323315428763, 2.740552814321518, 2.458988488130217, 2.3523612982294253, 2.4542076731138422, 2.4358342326599995, 2.566586275237114, 2.5873283453447584, 2.733638191208456, 2.7373437605754134, 2.6663741210697935, 2.991610168510533, 3.2522183519072314, 3.4344929303299523, 3.5134317831643784, 3.915752174608542, 4.364627100388361, 4.600359568160229, 4.66043076578012, 4.612903290801114, 4.702585146121692, 4.642676797485365, 4.144769381346123, 3.872565344412351, 3.6582451975905315, 2.92493744498006, 2.2720047334478295, 2.0871485664815737, 1.8734618423175107, 1.8705624220485788, 2.0448086036378754, 2.0060577931606076, 1.817702510955769, 1.6664873752004041, 1.7555753756746526, 1.6557944600840528, 1.7633564839366045, 1.7397921837191461, 1.6265176786062057, 1.651655685385549, 1.8643232897238704, 1.9534580419579015, 1.9316296222900746, 1.8889249673104587, 1.779296819194542, 1.8406503006513049, 2.0121306601897686, 2.203323185068257, 2.557058374815597, 2.8065528012580216, 2.881495126233858, 2.843555407896247, 2.6202857663733994, 2.4960684031705114, 2.3790768120211396, 2.2096494763684404, 2.1159425954283506, 2.0168167759402422, 1.9600450737666506, 2.0731151638156007, 2.1520377111321523, 2.271113351210488, 2.3177838572412384, 2.298021047354041, 2.2707080647087423, 2.239785265602677, 2.178067570968551, 2.053837837896481, 2.042787900727035, 2.033187090685942, 2.019247002013117, 2.148216482375119, 2.2389713005231897, 2.134189789949687, 2.0174043923211684, 2.089183304238304, 2.112047314381698, 2.2183624526492167, 2.053414342144606, 1.958216656226341, 1.7899197039403134, 1.8095740039559587, 1.8151199768578863, 1.9678967934978573, 1.9742273843867224, 1.956688931272538, 1.8213332893021743, 1.9007403129517115, 1.8870479205065749, 1.7686615968473234, 1.5743855700848144, 1.2969398446145988, 0.9993747908176829, 0.8892668450700967, 0.685173533215675, 0.37945742240981417, 0.14358915984212217, -0.2175451103728392, -1.7193164604229878, -3.0358687550728973, -4.256918344840869, -4.898630492438315, -5.245856471411344, -5.003018062100864, -5.1135233760358005, -5.287810748764969, -5.298687627697973, -4.849560537087882, -4.579223807554854, -4.314040058689216, -4.053921280418763, -3.8154929352735962, -3.6829294975073026, -3.289007379627492, -2.5516153228315943, -2.135064676363527, -1.502381808887094, -0.8934435872588438, -0.5086806661852279, -0.05345409649885369, 0.15623571275978065, 0.17076492841533764, 0.32897710673910296, 0.43442565549139545, 0.5108947389242076, 0.6311950779224844, 0.541160356876162, 0.216362095579143, -0.0114583324520936, -0.0027540144428712665, -0.1901480215360607, -0.5035177077595563, -1.0384538698122014, -1.4457291663513843, -1.748343952342566, -1.7022632980354047, -1.5007783033727264, -1.2827398795957379, -1.027493366612589, -0.9374570004108591, -0.916859197826625, -0.9205861707555414, -1.034268714551672, -1.1115496965621787, -1.1729914950426519, -1.0849132289513364, -1.0055366588917423, -0.9318879312509125, -0.8344493220590721, -0.7390185106175977, -0.40854344740137094, -0.20080892838700493, -0.024597451342742715, 0.23978017256740713, 0.19369677053055057, 0.10353231855833656, -0.23313250641785999, -0.32592537491564144, -0.24174969781370237, -0.12398528187554803, -0.024722730563780715, -0.1512865695012806, -0.19288175306178346, -0.27392776009014597, -0.5046090731736967, -0.8120213945562682, -1.1146228270406482, -1.7011587319552746, -2.2864941704847297, -2.8530504921757256, -3.427155297008312, -4.024164414219285, -4.507870538367797, -4.785222395881647, -5.082795248396906, -5.281146682721783], "in_signal": [0.0, -0.14327065527063496, -0.30484543469617165, -0.507975926443256, -0.7478422441773699, -0.9884779854884469, -1.2838111432051982, -1.4720111174253925, -1.6109524341275205, -1.6211923638536132, -1.5531540208368062, -1.4171731202456095, -1.214026827655302, -0.9883913159246381, -0.825004670724565, -0.729056946241904, -0.7630259030450984, -0.8839185645641419, -1.0348273378036321, -1.1837502457458513, -1.3298581335509505, -1.395864665023789, -1.3777415375102426, -1.3142701118178564, -1.2651457873902996, -1.2507113011901003, -1.2709229401043038, -1.3013155334830613, -1.3709432659992888, -1.5108781942965281, -1.7219130594476988, -1.970422038962191, -2.2233053840199943, -2.4024527249844825, -2.451354498557894, -2.434880485639431, -2.3378838072537227, -2.2128285688500497, -2.05797808921447, -1.9384549978492354, -1.8564831495105758, -1.773703235518561, -1.677152419490364, -1.5832603346056164, -1.4693737395948272, -1.32403763497948, -1.2042743568710454, -1.1168365678316086, -1.078022692351246, -1.041342771679881, -1.0695269717520788, -1.1419501909264194, -1.2392122614310639, -1.3117323244890375, -1.4009649896606517, -1.4813913854137593, -1.5203866185963315, -1.5592545658787103, -1.6162234340136992, -1.729719358179132, -1.7899385069471068, -1.8175055938053768, -1.8416746963519912, -1.8300101584641915, -1.7770100606755141, -1.6532758619539716, -1.483934900730105, -1.2948538768720934, -1.113363718991295, -0.994263072349202, -0.9177656562280303, -0.8475532846830923, -0.7657983912448726, -0.6377081602275335, -0.4724353635553606, -0.2973474863243707, -0.14614684906217787, 0.10023222968293263, 0.3928041753612791, 0.7736406896565327, 1.1787390292537123, 1.6807399355016797, 2.258641571207831, 2.8222629138280007, 3.3356168276328297, 3.744660086692713, 4.0825965990860436, 4.413719455143415, 4.673108292655224, 4.9323697075904835, 5.208917906663261, 5.5169973630636395, 5.88248598391947, 6.36291203146847, 6.967030571816408, 7.529732994830703, 8.051646082253246, 8.472128481628594, 8.703444697801109, 8.78335483294673, 8.684090129975734, 8.456257717731244, 8.169787739022226, 7.863143836651796, 7.594019790488683, 7.3582149323102355, 7.147021067867607, 6.950023126140953, 6.807543265965266, 6.644520878027982, 6.47502737649541, 6.244231919225154, 5.976789227242884, 5.701610246126809, 5.401797935797609, 5.11180515747564, 4.835985370711328, 4.543927276034164, 4.282223310645824, 4.003459638015845, 3.730339236818421, 3.443437250742748, 3.2093338346670306, 2.9974860345117316, 2.8260377961733476, 2.7124520106788585, 2.614324220825926, 2.4858227870920286, 2.3664768134641543, 2.2522960412246515, 2.1423643677933217, 2.085434554859684, 2.0476716086599676, 1.987804422017541, 1.874878488364284, 1.7430266574066047, 1.5460123049580734, 1.3205435351679549, 1.0720098614486444, 0.7977472214696797, 0.47045854793320996, 0.12450325722319722, -0.17964200794525526, -0.4554277514481959, -0.6979431398285538, -0.9041846940634864, -1.073701359793732, -1.2238632015686914, -1.3845773803234815, -1.5505357509363793, -1.6615187927423019, -1.72708338628345, -1.7502658890882885, -1.7502950280045912, -1.735969431211701, -1.8525520212564186, -2.007506804550295, -2.197745659236073, -2.254878828031801, -2.171788622855827, -1.8714627669767072, -1.4174189121799274, -0.8206699634703922, -0.13221880400497976, 0.5672316719143611, 1.250853588077124, 1.8843512612931619, 2.3182615509066298, 2.4738020884911203, 2.3743923895834835, 2.0675917291942425, 1.7131701207761079, 1.3761223383748493, 1.1204962740624587, 0.9816733452021122, 0.9161144990035505, 0.939502574048466, 0.9763080281061928, 1.044491136311129, 1.022363480448751, 0.880557448485801, 0.6685278902755485, 0.42103777874460213, 0.19540426578522335, -0.03665721038905026, -0.2100830597182026, -0.337187142718666, -0.3784471988425058, -0.3457254068050797, -0.2370876434075111, -0.060335210586940496, 0.11647776547472519, 0.28682572313506266, 0.45406779177042955, 0.5976750915118165, 0.695640899671627, 0.7562043951880327, 0.8346942707181348, 1.0281694296575807, 1.2784374201692232, 1.5762687781576554, 1.8757720131698883, 2.1594585410894713, 2.4632958538894463, 2.7486486351653965, 2.9987991172422324, 3.1371814113195713, 3.213795441294472, 3.267794791477007, 3.2815923939932463, 3.2721541723269496, 3.2201308185257744, 3.1683121256517555, 3.1193761668299795, 3.043611496328287, 2.9266868946886735, 2.811821775396824, 2.740298954940228, 2.679406010484182, 2.6568420634347687, 2.642939319816767, 2.661079094095105, 2.676332027391167, 2.6743404461268927, 2.7377943906036206, 2.840679182864343, 2.959441932357465, 3.0702399025188476, 3.2393423569367865, 3.4643993056271016, 3.691591358133727, 3.885359239663006, 4.030868049890628, 4.165211469136841, 4.260704534806545, 4.237517504114461, 4.164527072174039, 4.063270697257337, 3.835604046801882, 3.5228841841310716, 3.2357370606011724, 2.96328201694444, 2.744738097965268, 2.6047521990997895, 2.485013317911953, 2.3515511565207166, 2.214538400256654, 2.122745795340254, 2.029355528289014, 1.9761557194185322, 1.928883012278655, 1.8684099455441654, 1.8250590935124422, 1.8329119327547279, 1.8570211545953628, 1.8719428481343052, 1.875339271969536, 1.8561307814145374, 1.853034685261891, 1.8848538802474666, 1.9485477412116248, 2.0702498679324193, 2.21751045459754, 2.3503073889248034, 2.448956992719092, 2.483222747449954, 2.485791878594066, 2.4644488652794805, 2.4134889874972725, 2.353979709083488, 2.286547122454839, 2.2212467127172015, 2.1916204029368815, 2.1837038645759357, 2.2011857619028463, 2.2245053809705246, 2.239208514247228, 2.245508424339531, 2.2443637925921607, 2.2311045482674388, 2.195651206193247, 2.165078545100005, 2.1387002542171927, 2.1148096037763775, 2.1214909794961256, 2.1449870437015384, 2.142827592951168, 2.1177429528251683, 2.1120310231077957, 2.1120342813625763, 2.1332999156199044, 2.117322800924845, 2.085501571985144, 2.026385198376178, 1.9830229594921343, 1.9494423629652848, 1.9531332490717994, 1.957352076134784, 1.9572194471623348, 1.9300422155903028, 1.9241818350625848, 1.916755052151383, 1.8871363610905711, 1.8245862028894198, 1.7190569312344557, 1.5751205031511013, 1.4379497715349006, 1.2873945238710556, 1.1058071035788075, 0.9133635148314705, 0.6871817897906086, 0.20588213974788933, -0.442468039216268, -1.2053581003411884, -1.9440125787606137, -2.6043813572907597, -3.0841086982527806, -3.4899916338093853, -3.849555456800502, -4.139381890979996, -4.281417620201573, -4.340978857672229, -4.335591097875627, -4.279257134384254, -4.186504294562123, -4.085789335151159, -3.926432944046426, -3.65146941980346, -3.3481884711154737, -2.979027138669798, -2.5619104283876073, -2.1512644759471318, -1.7317024000574763, -1.3541147774940252, -1.0491388363121525, -0.7735156477019015, -0.5319273870632422, -0.3233629618657522, -0.1324513539081049, 0.0022709882487484956, 0.0450892097148274, 0.033779701281443204, 0.026472958136580314, -0.016851237797947886, -0.11418453179026958, -0.29903839939465593, -0.5283765527860016, -0.7723700326973144, -0.9583486857649325, -1.0668346092864913, -1.1100156633483407, -1.0935112040011905, -1.0623003632831243, -1.0332121301918245, -1.010686938304568, -1.0154032935539887, -1.0346325741556268, -1.0623043583330318, -1.0668261324566928, -1.0545682377437027, -1.0300321764451446, -0.9909156055679301, -0.9405361865778638, -0.8341376387425653, -0.7074718966714533, -0.5708970076057112, -0.4087615715710875, -0.2882699031507599, -0.2099094588089406, -0.2145540683307245, -0.2368283296477079, -0.2378126032809068, -0.21504713899983507, -0.1769822573126242, -0.1718431197503555, -0.1760508464126411, -0.1956262291481421, -0.25742279795325307, -0.36834251727385614, -0.5175985792272146, -0.7543106097728267, -1.0607473219152075, -1.4192079559673112, -1.8207974241755114, -2.2614708221842665, -2.710750765420973, -3.1256450915131078, -3.5170751228898673, -3.869889434856251], "in_upper_bb": [null, 1603.1996377901105, 1599.3318739557528, 1597.4953562260243, 1596.4284592866998, 1595.5122180373785, 1595.576433349653, 1595.4694826000577, 1594.9963696619755, 1596.017611480653, 1596.5639960247095, 1597.280701601291, 1598.3172880240202, 1598.8799434158086, 1598.6363170446039, 1598.324805062039, 1598.2235288555664, 1598.1310318130654, 1597.9198442766337, 1597.6731755980834, 1596.9063413614733, 1596.9746084536457, 1597.0654365973242, 1597.2070449565877, 1597.1974413835808, 1597.208880884289, 1596.9369862143685, 1596.8738800385277, 1597.0385779712765, 1596.9288791817519, 1596.9898333849412, 1596.573656212669, 1595.379559898398, 1593.7081859192126, 1592.9054306280327, 1592.2314264962336, 1592.3337057990327, 1592.3582125819714, 1592.3844833323499, 1592.2453087165063, 1592.1451479498257, 1591.4404351496848, 1590.2683682430197, 1589.0476969359247, 1588.5086326313894, 1588.4632508273971, 1588.2625689797223, 1587.9255567100145, 1587.8372008552394, 1587.8520870815041, 1587.7334741401394, 1587.5845168230796, 1587.477693843142, 1587.5208456239463, 1587.4644030149086, 1587.4282131115451, 1586.8662181651746, 1586.6028102449718, 1586.2195139897153, 1586.7147439536323, 1586.6202195098376, 1586.3410865851658, 1585.9313225318697, 1585.505055755868, 1584.740374567401, 1583.7486042435537, 1583.4662922215248, 1583.3227253719967, 1583.3411350254535, 1582.7541197195844, 1582.7294982721476, 1582.79082708728, 1582.9648199956814, 1583.4864110916526, 1584.2348535120193, 1584.8044290089133, 1585.028653235502, 1587.0922655640366, 1588.6538763518984, 1590.943236933845, 1592.9312378751117, 1596.4285830474578, 1599.9159083038699, 1602.372407145404, 1604.383762882069, 1605.7325825641265, 1607.1693017193156, 1609.1511387544394, 1610.3356477342732, 1611.7482045630068, 1613.244544088881, 1615.0274185782937, 1617.3296402136034, 1621.0669797105982, 1625.5740259301633, 1627.9309982469385, 1629.790143115853, 1631.494213550423, 1631.8026884110175, 1632.2489242778204, 1631.8889899273165, 1631.9541668352292, 1632.2385297193284, 1632.3928932304711, 1632.6747051847835, 1632.4056044538352, 1631.9761602404565, 1631.8086788113585, 1631.1324588471548, 1630.3363835133737, 1629.6995909903217, 1629.0202418885892, 1628.8334153703859, 1628.7704884270859, 1627.5979316365717, 1627.3649598384068, 1626.7625240413915, 1626.3744773038684, 1626.5659316759602, 1626.563256644845, 1626.1329012422984, 1625.4896942578916, 1625.1835830186774, 1624.9023701331882, 1625.0327968456495, 1625.4736153747035, 1625.6049839582, 1625.5373182514243, 1624.885447557822, 1624.8591056949986, 1624.6968061193074, 1625.447562067542, 1625.8798480542393, 1625.9622444028078, 1625.943019451978, 1625.9407656703347, 1626.2346545961109, 1626.4063546748332, 1626.6044941776336, 1627.0016309370508, 1627.8581633349918, 1628.4842886520821, 1628.482243467704, 1628.570953480698, 1628.4130979280817, 1627.8389808092666, 1627.365214427271, 1627.209543239873, 1626.8905391177302, 1626.4878795219067, 1625.7621703223128, 1624.1220199830932, 1622.3718190140794, 1620.9057118674225, 1619.9072450310362, 1619.9147692758663, 1619.8537367234903, 1619.714801190638, 1619.163562438816, 1619.2808007006797, 1621.8795593485693, 1624.491659255429, 1627.7583583734204, 1631.0416910458075, 1633.6365904948739, 1636.109623188846, 1638.2600881697574, 1638.9115079298474, 1638.912064249896, 1638.853069375345, 1638.959140189997, 1638.9575632616036, 1638.9785579633233, 1639.121672180358, 1639.474763855236, 1639.000614795544, 1638.7297605539507, 1637.6476126898274, 1637.6068776710586, 1637.5516638063232, 1637.5559145419566, 1637.2880060770979, 1636.27183620357, 1634.5645621797723, 1632.7893962594244, 1630.3723938555086, 1627.4365619008179, 1626.755676511682, 1627.1421311641486, 1627.6342899248468, 1627.8254076339495, 1628.0492937032693, 1628.3558197130355, 1628.732456136128, 1628.7253818230636, 1628.6109544352942, 1628.0706934393245, 1628.2909441042345, 1629.900003763515, 1631.6534611989803, 1633.3443354811982, 1634.536741040436, 1635.4524022825735, 1636.997908343373, 1637.7847800245543, 1638.6176448963379, 1638.5083095393218, 1638.7522596588992, 1639.2001413600183, 1639.525421813124, 1639.9332199507116, 1639.9678960580707, 1640.1281689962905, 1640.2745454721335, 1639.9882611878463, 1639.0693024196048, 1637.5818524448152, 1636.5304057985927, 1636.7266206147758, 1637.3428960043157, 1637.7715441984024, 1638.6124753175375, 1639.0827756520475, 1639.2934772116446, 1640.856985107624, 1642.2726098023986, 1643.358457272037, 1644.26361696764, 1646.3030157428382, 1648.5293935870923, 1650.1556028098994, 1651.217633008487, 1652.1069941165802, 1653.2810520773698, 1653.9350466002245, 1653.5693459087177, 1653.4384065123763, 1653.5172765611283, 1653.120543716168, 1652.9749649438659, 1652.6726374833677, 1652.5053305977044, 1652.2424739476883, 1651.948949449201, 1651.9819039194454, 1651.9573368592623, 1651.9374216095173, 1652.0530213910774, 1651.9054144336046, 1651.6296527473696, 1651.3658981857727, 1651.1559393384325, 1651.1834611414477, 1651.321246238682, 1651.4844572680154, 1651.8377605715896, 1652.125170943122, 1652.2777135477008, 1652.281600995667, 1652.2376323367835, 1653.045114806794, 1654.4018490953217, 1655.6536425710947, 1656.4837927808458, 1657.0205505579668, 1657.0250638793145, 1657.063182580326, 1657.2891458480315, 1657.191839183612, 1657.358722934288, 1657.3629667180544, 1657.1682706245442, 1657.4700390680407, 1657.9458870465726, 1658.5007217925609, 1658.7794778420823, 1658.8364044922687, 1658.5790863025672, 1658.5887788604825, 1658.7316438711036, 1658.820605465409, 1659.06568150138, 1659.3464042512753, 1659.701165988648, 1660.4526331826225, 1660.9471628128322, 1661.0731075169094, 1661.1187087807098, 1661.3886367337125, 1661.6078407994287, 1662.004062025158, 1661.7997129459995, 1661.9209963621624, 1661.9166911712007, 1662.2576532897665, 1662.5595521264815, 1663.2613065088217, 1663.5797118144942, 1663.8400362216355, 1663.833564791682, 1664.0968855057406, 1664.2947040220313, 1664.2875918654354, 1664.1716638199525, 1664.18960889064, 1664.2582615132571, 1664.1685535075865, 1664.0977352245789, 1664.35576477785, 1664.5256306824833, 1664.8509827242615, 1669.6318794345225, 1672.3383542946774, 1674.5529469972907, 1675.1714181419206, 1675.2202928842416, 1674.3146115044092, 1673.643311037058, 1672.859451179294, 1671.9515611095394, 1670.2401036582792, 1668.4508115676472, 1666.6390685385659, 1664.8033016524055, 1663.0217414075294, 1661.178617131746, 1658.713972238341, 1656.7845746613195, 1654.7960703763893, 1653.081965006915, 1652.22203184648, 1653.292471541352, 1654.472770708722, 1654.669909478224, 1654.8003216426864, 1655.1926284106144, 1655.6758656762456, 1655.9529035545677, 1655.9654871742655, 1655.6145012439283, 1655.5822027004035, 1655.4120513409503, 1655.2650018203574, 1655.0071350444189, 1654.8350589945262, 1655.079303202835, 1655.6657385033966, 1656.0130189710785, 1656.0532716597863, 1655.7133235017027, 1655.145953844692, 1654.7797789473534, 1653.9726828598518, 1653.4500687520879, 1653.1731860046134, 1652.565063529987, 1651.8872488404572, 1651.0972374191422, 1649.9028339362756, 1649.1752347059678, 1649.0141981704915, 1648.8113774046612, 1648.05017208491, 1648.366745530504, 1648.735684279607, 1648.900033601494, 1649.2769383257537, 1648.951976057006, 1648.950225716225, 1649.1056843353083, 1648.9911217186784, 1648.8149397214622, 1648.9049237225286, 1649.045611487409, 1649.045610417932, 1649.0020407370064, 1648.9481593830315, 1649.0557400983944, 1649.4609220241737, 1649.8997621260864, 1651.1260339331566, 1652.2264712206859, 1653.1902174281386, 1653.7065220794104, 1654.2637372447016, 1654.4415287371112, 1653.8460511523579, 1653.6539820351213, 1653.2773796300808], "in_lower_bb": [null, 1577.8003622098895, 1581.3347927109137, 1581.7746437739756, 1581.4395407133002, 1581.5877819626214, 1579.7378523646328, 1580.4330173999424, 1580.9302970046913, 1581.017388519347, 1581.302367611654, 1581.4759650653757, 1581.4673273605952, 1581.6807708699057, 1582.0390162887293, 1582.2805074379608, 1581.698529967963, 1581.1209126313793, 1580.8388399338928, 1580.7075744019164, 1580.4794086385266, 1580.738141546354, 1580.7463134026757, 1580.889705043412, 1581.0593086164192, 1580.994869115711, 1581.5527637856317, 1581.178369961472, 1580.5366720287238, 1579.2958708182484, 1577.6889166150588, 1576.391093787331, 1575.7026901016025, 1575.9295640807877, 1576.1398193719674, 1576.2045735037666, 1576.2397942009668, 1576.2672874180282, 1576.27801666765, 1576.0711912834936, 1575.7963520501742, 1575.8550648503153, 1576.29513175698, 1576.7808030640754, 1576.9948673686104, 1577.0132491726026, 1577.0259310202773, 1577.0474432899855, 1576.8897991447604, 1577.1329129184955, 1577.3455258598603, 1577.5909831769206, 1577.7623061568577, 1577.6221543760532, 1576.9035769850914, 1576.389266888455, 1576.3597618348256, 1575.9771697550282, 1575.4794660102848, 1574.0952360463677, 1573.879760490162, 1573.6458934148343, 1573.3156574681307, 1573.241924244132, 1573.4586054325991, 1574.0403657564464, 1574.1926777784752, 1574.2652446280033, 1574.2593349745464, 1574.3663502804159, 1574.3149717278523, 1574.3646429127202, 1574.4316500043187, 1574.2090589083475, 1574.0881364879804, 1574.0375609910866, 1574.0198367644982, 1573.0972244359632, 1572.8236136481019, 1572.6207530661552, 1572.1667521248885, 1570.915406952542, 1570.10008169613, 1569.9730428545959, 1570.161687117931, 1570.4998774358737, 1570.8771582806844, 1571.1363212455606, 1572.0233122657269, 1573.4327554369934, 1575.019915911119, 1576.4755414217066, 1577.7198197863968, 1577.9669802894016, 1577.9329340698368, 1579.6384617530612, 1582.1763168841471, 1583.942246449577, 1586.5777715889824, 1588.5965357221792, 1591.1034700726834, 1592.512793164771, 1593.6024302806716, 1595.114106769529, 1596.8577948152167, 1599.4738955461648, 1602.1493397595436, 1604.1818211886414, 1607.2945411528453, 1609.8016164866262, 1611.9664090096785, 1613.556758111411, 1614.2630846296142, 1614.2395015729142, 1614.6200783634279, 1614.6455501615933, 1614.8689859586086, 1614.8880326961316, 1615.0785783240399, 1615.2177633551548, 1616.2291187577016, 1617.3188257421084, 1618.2279369813227, 1618.886649866812, 1618.9467231543504, 1618.8029046252968, 1618.7885360418002, 1618.7022017485758, 1619.0495724421778, 1619.0549143050016, 1619.115713880693, 1618.8954579324577, 1618.8921719457605, 1618.9487855971925, 1619.0029905480221, 1618.982744329665, 1618.2858554038894, 1617.9251553251668, 1617.2270158223664, 1616.4438690629495, 1614.823336665008, 1613.5687113479178, 1612.825756532296, 1612.0020465193018, 1611.2859020719184, 1610.8050191907332, 1610.359785572729, 1609.7484567601266, 1608.9214608822697, 1608.1231204780931, 1607.935329677687, 1608.3604800169069, 1609.0136809859205, 1609.5257881325772, 1609.781254968964, 1608.0542307241337, 1606.9572632765098, 1605.753198809362, 1605.9284375611837, 1605.8771992993202, 1604.4614406514306, 1603.2238407445707, 1601.5276416265797, 1600.1023089541927, 1599.298409505126, 1598.704876811154, 1598.4174118302428, 1598.9039920701523, 1599.465435750104, 1599.7324806246547, 1599.2489098100032, 1599.3094867383963, 1599.5104920366769, 1599.994377819642, 1600.638536144764, 1602.9756852044559, 1605.1617694460492, 1608.0649173101724, 1609.2176523289418, 1609.427866193677, 1608.3836154580436, 1607.4255239229021, 1606.78969379643, 1606.8474678202276, 1606.8426337405754, 1607.7001361444918, 1609.0859680991823, 1609.3453534883179, 1609.4298988358516, 1610.0176900751533, 1611.3645723660507, 1612.0236862967306, 1612.4151602869642, 1612.451523863872, 1612.4528481769369, 1612.4552755647057, 1612.6093065606753, 1612.5370558957654, 1611.5939962364846, 1611.1410388010197, 1611.3141645188023, 1611.9337589595643, 1612.8560977174266, 1613.2600916566273, 1614.560219975446, 1615.4833551036618, 1616.9114704606784, 1617.819020341101, 1618.5871386399817, 1619.1881481868759, 1619.6093500492889, 1620.4816839419293, 1621.40691100371, 1622.3255345278667, 1623.6003188121538, 1625.5112775803955, 1628.1817275551846, 1630.3921742014072, 1630.5789593852244, 1630.5799339956843, 1630.5272858015974, 1630.3183546824623, 1630.360554347952, 1630.2963527883553, 1629.454844892376, 1628.8262201976013, 1628.9835927279632, 1629.14843303236, 1628.4840342571617, 1627.954866412908, 1627.8791571901006, 1628.4091169915134, 1628.8622558834195, 1629.2101979226302, 1630.1332033997749, 1631.7109040912821, 1633.082843487624, 1634.032973438872, 1634.890206283832, 1635.2230350561344, 1636.2203625166323, 1636.8261694022958, 1637.8605260523118, 1639.2270505507993, 1639.5610960805548, 1639.733263140738, 1639.9031783904832, 1640.2525786089232, 1640.2006855663954, 1640.3099372526308, 1640.380191814227, 1640.393150661567, 1640.3866288585525, 1640.3103437613179, 1640.2341327319841, 1640.3798294284106, 1640.3799190568782, 1640.3923764522997, 1641.4199890043326, 1642.7329576632164, 1642.8524751932057, 1642.7663709046778, 1642.5540774289052, 1642.404427219154, 1642.6586694420337, 1643.4125561206852, 1644.2124374196735, 1644.5514741519685, 1645.3377808163877, 1645.683907065712, 1646.3006632819456, 1647.2653593754562, 1647.7930909319596, 1647.898742953427, 1648.0984082074392, 1648.635152157918, 1649.3607255077309, 1650.487043697433, 1651.1568511395174, 1651.497486128896, 1651.7280245345908, 1651.65281849862, 1651.5680957487245, 1651.5413340113514, 1651.402076817378, 1651.7395471871682, 1652.1561024830905, 1652.6290012192899, 1653.1745732662878, 1653.6783792005717, 1654.148157974842, 1654.8840070540004, 1655.1407236378377, 1655.4160288287992, 1655.4590667102339, 1655.5806678735187, 1655.5519134911783, 1655.7745081855055, 1656.0346837783643, 1656.452155208318, 1656.922334494259, 1657.2525159779682, 1657.6516281345648, 1658.036556180047, 1657.9489011093597, 1657.7107484867427, 1657.9879564924133, 1658.124274775421, 1657.52524522215, 1657.0363693175161, 1656.0320172757388, 1649.3206205654778, 1644.4116457053226, 1639.803053002709, 1636.9090818580794, 1634.6962071157586, 1633.7963884955907, 1632.327688962942, 1630.7885488207057, 1629.5799388904607, 1629.4143963417205, 1629.2231884323533, 1629.163931461434, 1629.234698347594, 1629.3712585924707, 1629.5288828682535, 1630.4505277616593, 1631.4624253386808, 1632.4679296236109, 1633.5425349930854, 1634.1024681535202, 1634.1345284586487, 1634.442229291278, 1635.8290905217757, 1636.7631783573138, 1637.496871589386, 1637.5506343237541, 1638.257596445432, 1639.4950128257342, 1640.7919987560717, 1640.9612972995963, 1641.4764486590498, 1642.2014981796426, 1642.7898649555812, 1643.0954410054737, 1642.7371967971649, 1641.7257614966036, 1640.4629810289216, 1640.0757283402136, 1639.8981764982973, 1639.8815461553081, 1639.8797210526468, 1639.9808171401487, 1639.9064312479125, 1639.7338139953868, 1639.5539364700132, 1639.4622511595421, 1639.4672625808573, 1639.947666063724, 1640.180765294032, 1640.1583018295082, 1640.1776225953388, 1640.5328379150899, 1640.363764469496, 1640.2838257203925, 1640.7924763985059, 1641.2465716742463, 1642.0885339429942, 1642.2122842837746, 1641.6638256646913, 1641.5423882813213, 1641.587070278538, 1641.5795862774712, 1641.6043985125914, 1641.551399582068, 1641.763969262994, 1641.9233506169685, 1641.724779901605, 1640.9085979758256, 1639.9722478739136, 1637.7944760668433, 1635.5240387793135, 1633.2102825718612, 1630.8299779205893, 1628.2452627552989, 1625.9484712628891, 1624.3299388476419, 1622.453007964879, 1620.796610369919], "out_sma_10": [1610.06, 1611.27, 1610.3366666666668, 1609.47125, 1608.951, 1608.2924999999998, 1608.4685714285715, 1609.3475, 1609.8422222222223, 1610.617, 1611.395, 1611.775, 1613.292, 1614.3815, 1615.3944999999999, 1616.30993, 1616.7244299999998, 1616.44943, 1616.16343, 1615.32243, 1614.56443, 1613.45743, 1611.59343, 1610.46243, 1609.08743, 1607.996, 1607.229, 1606.4940000000001, 1605.9630000000002, 1605.602, 1605.411, 1605.942, 1606.6330000000003, 1607.2555, 1608.0395, 1609.1165, 1610.0555, 1610.9915, 1611.8484999999998, 1612.4175, 1612.7824999999998, 1612.7805, 1612.6955000000003, 1612.27416, 1612.28516, 1612.03516, 1611.64716, 1611.15566, 1610.72016, 1610.5786600000001, 1610.37316, 1610.3176600000002, 1610.2996600000001, 1610.47917, 1610.53867, 1610.5671699999998, 1610.53217, 1610.65267, 1610.6201700000001, 1610.91067, 1611.28217, 1611.80767, 1612.24167, 1612.663, 1613.1045, 1613.806, 1614.738, 1615.6025, 1616.4835, 1617.2644999999998, 1617.812, 1618.1895, 1618.2435099999998, 1618.60851, 1618.70651, 1618.41451, 1618.06351, 1618.00701], "out_sma_50": [1610.06, 1611.27, 1610.3366666666668, 1609.47125, 1608.951, 1608.2924999999998, 1608.4685714285715, 1609.3475, 1609.8422222222223, 1610.617, 1611.2736363636361, 1611.6908333333333, 1612.6100000000001, 1612.9785714285715, 1613.2466666666667, 1613.30339375, 1613.3249588235294, 1613.2930166666667, 1613.1691736842106, 1612.969715, 1612.840680952381, 1612.493831818182, 1612.1680130434784, 1611.9301791666667, 1611.582972, 1611.2620884615385, 1611.0671962962963, 1610.8647964285715, 1610.6842862068966, 1610.51381, 1610.4440096774194, 1610.446384375, 1610.4907363636364, 1610.5552735294118, 1610.5705514285714, 1610.6660916666667, 1610.793764864865, 1610.8981394736843, 1610.9828025641025, 1610.9897325, 1611.014373170732, 1611.0021261904762, 1611.0034720930234, 1610.9459295454544, 1610.9515755555558, 1610.9637152173914, 1610.9753382978722, 1610.9517895833333, 1610.9292020408163, 1610.907518, 1610.905218, 1610.854518, 1610.9027180000003, 1610.970552, 1611.0690519999998, 1611.204952, 1611.237652, 1611.148652, 1611.063052, 1610.9662520000002, 1610.8826520000002, 1610.8610520000002, 1610.6926520000002, 1610.626852, 1610.6110520000002, 1610.704166, 1610.840366, 1610.979266, 1611.1270659999998, 1611.3546660000002, 1611.5321660000002, 1611.8074659999997, 1612.022668, 1612.2560680000001, 1612.5348680000002, 1612.7878680000001, 1613.007268, 1613.281868], "out_sma_200": [1610.06, 1611.27, 1610.3366666666668, 1609.47125, 1608.951, 1608.2924999999998, 1608.4685714285715, 1609.3475, 1609.8422222222223, 1610.617, 1611.2736363636361, 1611.6908333333333, 1612.6100000000001, 1612.9785714285715, 1613.2466666666667, 1613.30339375, 1613.3249588235294, 1613.2930166666667, 1613.1691736842106, 1612.969715, 1612.840680952381, 1612.493831818182, 1612.1680130434784, 1611.9301791666667, 1611.582972, 1611.2620884615385, 1611.0671962962963, 1610.8647964285715, 1610.6842862068966, 1610.51381, 1610.4440096774194, 1610.446384375, 1610.4907363636364, 1610.5552735294118, 1610.5705514285714, 1610.6660916666667, 1610.793764864865, 1610.8981394736843, 1610.9828025641025, 1610.9897325, 1611.014373170732, 1611.0021261904762, 1611.0034720930234, 1610.9459295454544, 1610.9515755555558, 1610.9637152173914, 1610.9753382978722, 1610.9517895833333, 1610.9292020408163, 1610.907518, 1610.8886450980394, 1610.870498076923, 1610.8706773584906, 1610.8594925925925, 1610.8765018181816, 1610.8929035714286, 1610.897589473684, 1610.9002172413793, 1610.8768237288136, 1610.9080433333334, 1610.9531573770494, 1611.0216548387098, 1611.0882952380953, 1611.141290625, 1611.219270769231, 1611.3342818181818, 1611.470785074627, 1611.5917294117646, 1611.6893855072462, 1611.8161085714287, 1611.9191915492959, 1612.0171888888888, 1612.0684616438357, 1612.1503743243243, 1612.2175693333334, 1612.2658907894736, 1612.3269831168832, 1612.4142012820514], "out_ema_10": [1610.06, 1610.5, 1610.130909090909, 1609.5389256198346, 1609.0536664162282, 1608.316636158732, 1608.5363386753263, 1609.802458916176, 1610.5292845677802, 1611.8130510100018, 1612.9088599172742, 1613.5217944777696, 1615.3614682090843, 1615.7993830801597, 1616.017677065585, 1615.6788812354787, 1615.3136301017553, 1614.8475155377996, 1614.1370581672907, 1613.235774864147, 1612.6947248888475, 1611.3338658181478, 1610.1822538512117, 1609.5054804237188, 1608.368120346679, 1607.435734829101, 1607.1746921329006, 1606.8520208360096, 1606.6298352294623, 1606.4371379150145, 1606.7849310213755, 1607.4640344720344, 1608.2723918407555, 1609.0746842333454, 1609.441105281828, 1610.2718134124045, 1611.2023927919672, 1611.849230466155, 1612.276643108672, 1612.0917989070952, 1612.0751081967142, 1611.7887248882205, 1611.6562294539985, 1611.0772059169078, 1611.0995321138337, 1611.174162638591, 1611.235223977029, 1610.9824559812055, 1610.7756458028043, 1610.6064374750217, 1610.4861761159268, 1610.3877804584854, 1610.477274920579, 1610.4389885713827, 1610.6855361038583, 1610.8872568122476, 1610.936846482748, 1610.957419849521, 1610.6960707859716, 1611.0695124612494, 1611.5405101955675, 1612.2058719781917, 1612.7538952548841, 1613.0677324812686, 1613.6390538483106, 1614.5792258758904, 1615.6520938984559, 1616.3871677351, 1616.7404099650819, 1617.4348808805216, 1617.7439934476993, 1617.9678128208448, 1617.566410489782, 1617.6688813098215, 1617.581811980763, 1617.2742098024423, 1617.2188989292708, 1617.5663718512217], "out_ema_50": [1610.06, 1610.1549019607844, 1610.088827374087, 1609.9627949280443, 1609.8415088524348, 1609.6516457601826, 1609.6466792597835, 1609.8762212495958, 1610.0300949260823, 1610.3265617917261, 1610.6212064273448, 1610.8431199007823, 1611.344958336046, 1611.5969207542403, 1611.8088062148584, 1611.9007863632953, 1611.970167290225, 1612.0007489651182, 1611.9591509664863, 1611.850164654075, 1611.787805255876, 1611.529852108587, 1611.2737794768777, 1611.0850038111178, 1610.7777487597014, 1610.482150769125, 1610.306380150728, 1610.1139730859936, 1609.93813100419, 1609.7668317491236, 1609.7112697197463, 1609.7429846326975, 1609.8279656274938, 1609.9400061911215, 1609.9851039875482, 1610.14294304686, 1610.3487099861986, 1610.5217017514458, 1610.6659487415852, 1610.6892448693663, 1610.740647031352, 1610.7312098928676, 1610.7441036225591, 1610.6549858334392, 1610.6763589380103, 1610.709050744363, 1610.7404605190939, 1610.7053444203061, 1610.6716054234316, 1610.6391895244737, 1610.6119664058672, 1610.5858108605391, 1610.5973476895376, 1610.5843811134773, 1610.6318563639293, 1610.6774698398538, 1610.696392591232, 1610.710259548439, 1610.663582703402, 1610.7454029895432, 1610.859700911522, 1611.0299087189132, 1611.194226024054, 1611.3230799054636, 1611.5147238307397, 1611.8008130922794, 1612.1411733631705, 1612.4374018587325, 1612.6684841387823, 1612.9779553490262, 1613.219408080437, 1613.4451175674787, 1613.5359011922835, 1613.716061929841, 1613.8522947953377, 1613.9322048033637, 1614.0513340267612, 1614.250497398261], "out_ema_200": [1610.06, 1610.0840796019902, 1610.0680191084382, 1610.036247774026, 1610.0047428210507, 1609.9549443850203, 1609.950666331438, 1610.0058835818716, 1610.043635984042, 1610.118724183206, 1610.1955527982986, 1610.2560945614998, 1610.3892677499427, 1610.462707871834, 1610.5277555547013, 1610.5638405740576, 1610.5947476330225, 1610.6161929302066, 1610.6194148911002, 1610.6050923548705, 1610.6016586000958, 1610.5480102558163, 1610.492806173669, 1610.4526787490554, 1610.3810103037913, 1610.3099554748978, 1610.2670703457943, 1610.2186417851397, 1610.1729836579243, 1610.1271828255074, 1610.1094994143082, 1610.1135839972505, 1610.1314587833476, 1610.1568671536627, 1610.1661520576065, 1610.2043993008144, 1610.255997317722, 1610.3008132648094, 1610.3396111427717, 1610.3487692408537, 1610.3651993976612, 1610.366540697187, 1610.3734407897523, 1610.3545170007997, 1610.3629297669609, 1610.3743434011203, 1610.3856434667807, 1610.380263929798, 1610.3749379205465, 1610.3696649064118, 1610.365439384955, 1610.3612559084877, 1610.3664175412391, 1610.3654253268985, 1610.3796499505115, 1610.3937330355811, 1610.4013575824908, 1610.407811735899, 1610.3989777882782, 1610.4223710441163, 1610.4545862576076, 1610.5018043047958, 1610.5487515256436, 1610.587868425886, 1610.6438100335888, 1610.7250656551453, 1610.8221296784773, 1610.9104169453583, 1610.9842436424194, 1611.0795248002064, 1611.1596787822941, 1611.23744317252, 1611.2824447329924, 1611.3505796112713, 1611.4086832967314, 1611.4532735126843, 1611.5081663135531, 1611.5840054547118], "out_macd": [0.0, 0.19304843304848873, 0.0222111833506915, -0.23912525083801484, -0.4415498046801076, -0.744286423163885, -0.6120226749883386, -0.0247844372443069, 0.2999724092760516, 0.8533292273843927, 1.2970893643366708, 1.5055385956884493, 2.2388188926656767, 2.3195505339706415, 2.2949436941501062, 2.0225042191439115, 1.747372388650092, 1.4385098731504513, 1.0357428325376077, 0.5679824123135404, 0.28118456271022296, -0.3495679925370041, -0.8565158008643721, -1.1274690318803096, -1.5829740529682113, -1.9226093366926307, -1.9466243386227688, -1.9911190057916883, -1.9849411067839355, -1.962266785831389, -1.700373608038717, -1.3027037552603815, -0.8654102380664881, -0.4511157703157096, -0.24862163438183416, 0.14579538533121195, 0.5632355530799487, 0.8336147665231692, 0.9912780845597808, 0.868976945305576, 0.8222854322680178, 0.6566748686941537, 0.5641118930316225, 0.27868036631002724, 0.2695259751028516, 0.28401155492520047, 0.2921240570090049, 0.1623304440317952, 0.05879037182421598, -0.02300074311710887, -0.07884277626908442, -0.12169516376684442, -0.0792952375754794, -0.09409648927658054, 0.01729508263019852, 0.10437058674369837, 0.12074745649942997, 0.12342736919686104, 0.0020691541401447466, 0.16462816907665, 0.36270570876695274, 0.6366102688232331, 0.845548482328013, 0.9405792936800026, 1.1423204787142822, 1.4947693219326084, 1.8870894205003879, 2.1103363419367724, 2.152306592726518, 2.3385532952800077, 2.34414768280476, 2.3090532834828537, 1.9987844146867246, 1.921969951502433, 1.7648991333210233, 1.5180214366453129, 1.3934531963820973, 1.452284880547495], "out_signal": [0.0, 0.03860968660969775, 0.0353299859578965, -0.019561061401285766, -0.10395881005705014, -0.23202433267841713, -0.30802400114040146, -0.2513760883611825, -0.1411063888337357, 0.05778073440988998, 0.3056424603952461, 0.5456216874538867, 0.8842611284962447, 1.1713190095911241, 1.3960439465029206, 1.5213360010311188, 1.5665432785549136, 1.5409365974740212, 1.4398978444867385, 1.265514758052099, 1.0686487189837237, 0.7850053766795781, 0.4567011411707882, 0.13986710656056867, -0.2047011253451873, -0.548282767614676, -0.8279510818162945, -1.0605846666113732, -1.2454559546458857, -1.3888181208829864, -1.4511292183141324, -1.4214441257033823, -1.3102373481760037, -1.138413032603945, -0.9604547529595229, -0.7392047253013759, -0.47871666962511106, -0.216250382395455, 0.025255310995592167, 0.19399963785758895, 0.31965679673967473, 0.38706041113057055, 0.422470707510781, 0.39371263927063027, 0.36887530643707456, 0.3519025561346998, 0.33994685630956084, 0.3044235738540077, 0.2552969334480494, 0.19963739813501774, 0.14394136325419732, 0.09081405784998897, 0.0567921987648953, 0.026614461156600135, 0.024750585451319813, 0.04067458570979553, 0.056689159867722425, 0.07003680173355015, 0.05644327221486907, 0.07808025158722526, 0.13500534302317074, 0.23532632818318325, 0.3573707590121492, 0.4740124659457199, 0.6076740684994324, 0.7850931191860676, 1.0054923794489317, 1.2264611719465, 1.4116302561025036, 1.5970148639380046, 1.7464414277113558, 1.8589637988656555, 1.8869279220298696, 1.8939363279243824, 1.8681288890037107, 1.798107398532031, 1.7171765581020444, 1.6641982225911347], "out_upper_bb": [null, 1614.692396820943, 1614.375197752759, 1614.252075416878, 1613.700254678368, 1613.6264731907836, 1613.4261337135583, 1616.114098639114, 1616.8332523879258, 1618.830113092285, 1620.2000713641378, 1620.6792732154904, 1623.4724345030631, 1623.773174373898, 1623.8538742342103, 1623.5609736362353, 1623.25840974027, 1622.9336903151454, 1622.6002250397282, 1622.3209785213305, 1622.3182963062686, 1622.5816219023586, 1622.8242058884236, 1622.8518587196534, 1623.1892948497077, 1623.3713152649195, 1623.4761480722088, 1623.2043927817165, 1623.0213171708956, 1622.2460974302342, 1621.2745139034748, 1620.5977378710536, 1617.912939346945, 1616.8634613162558, 1615.6908248472887, 1615.6600331840734, 1616.0421721012974, 1616.4267151736249, 1616.9172951397545, 1617.0899926194688, 1617.270599363737, 1617.3456979590346, 1617.4081544109754, 1617.3847641478303, 1617.1549232390453, 1616.7783019653077, 1616.675997619738, 1616.3343559330033, 1615.928475393753, 1615.3629755274776, 1615.2291363669985, 1615.2442483853665, 1615.2002714658054, 1615.0740276448423, 1615.111212404288, 1614.8001634523548, 1614.011845663946, 1613.2618142978572, 1612.5260908098555, 1612.8082842634105, 1613.2124202409118, 1614.1378277224558, 1614.8641421199616, 1615.1838443287509, 1615.979620103913, 1617.3817310066713, 1619.0011173055138, 1620.0816742210116, 1620.6954289877772, 1621.655246548645, 1622.1714602316329, 1622.544555187639, 1622.5392988145127, 1622.645303203918, 1622.704798553234, 1622.629213646408, 1622.4948632091769, 1622.460867014254], "out_lower_bb": [null, 1607.847603179057, 1606.2981355805746, 1604.6904245831222, 1604.201745321632, 1602.958526809216, 1603.5110091435847, 1602.5809013608862, 1602.8511920565188, 1602.4038869077149, 1602.3472013631344, 1602.7023934511762, 1601.747565496937, 1602.183968483245, 1602.639459099123, 1603.0458138637646, 1603.3915079067888, 1603.652343018188, 1603.738122328693, 1603.6184514786694, 1603.6411336937313, 1602.6508080976414, 1602.0612241115766, 1601.9920712803466, 1601.2926351502922, 1600.9346147350805, 1600.4772819277912, 1599.7390372182838, 1599.1051128291042, 1598.6783325697659, 1598.7009160965251, 1598.8016921289463, 1600.3134906530547, 1600.854468683744, 1601.4361051527112, 1601.4524668159268, 1601.2423278987023, 1601.058784826375, 1600.8942048602457, 1600.929507380531, 1600.9229006362634, 1601.3768020409652, 1601.9203455890247, 1602.1448958521698, 1603.1697367609545, 1604.3733580346927, 1605.026662380262, 1605.8128040669967, 1606.640184606247, 1607.633184472522, 1607.9265236330014, 1607.8539116146335, 1607.7948885341946, 1607.6793023551577, 1607.7126175957123, 1607.8021665476454, 1608.167484336054, 1608.5465157021426, 1608.8142391901445, 1608.6810457365893, 1608.4429097590883, 1607.987502277544, 1607.6771878800384, 1607.9583256712492, 1607.6635498960873, 1606.9914389933285, 1606.2690526944864, 1606.1734957789884, 1606.4082410122223, 1606.519923451355, 1606.9227097683674, 1607.4526148123612, 1607.9458811854875, 1608.626206796082, 1609.1062114467659, 1609.591296353592, 1610.3066467908234, 1611.1486429857462], "overall_sma_10": [1594.99, 1590.5, 1590.3333333333333, 1589.635, 1588.934, 1588.55, 1587.6571428571428, 1587.95125, 1587.9633333333334, 1588.5175, 1588.3274999999999, 1589.154, 1589.76, 1590.5385, 1591.0395, 1591.3542499999999, 1591.57375, 1590.9657499999998, 1590.65375, 1589.86325, 1589.05825, 1588.55875, 1588.05175, 1587.55825, 1587.2172500000001, 1586.8494999999998, 1586.916, 1587.0865, 1586.9215, 1586.3615, 1585.6205, 1584.406, 1583.0305, 1582.0795, 1581.828, 1581.5865, 1581.6575, 1581.539, 1581.741, 1581.955, 1582.3210000000001, 1582.8895, 1583.533, 1583.749, 1583.6755, 1583.89, 1583.6309999999999, 1583.434, 1582.9859999999999, 1583.03, 1582.7579999999998, 1582.2859999999998, 1581.7069999999999, 1581.394, 1580.69248, 1579.9274799999998, 1579.59498, 1579.14598, 1578.71298, 1577.77998, 1577.7419800000002, 1577.70098, 1577.53998, 1577.3529800000001, 1577.5065, 1577.86149, 1578.06399, 1578.44199, 1578.88749, 1579.34049, 1579.30249, 1579.45449, 1579.8564900000001, 1580.34249, 1580.81649, 1580.9805, 1580.9845, 1581.7475, 1582.59, 1584.2235, 1585.7955, 1587.8895, 1590.1595, 1592.00296, 1593.72896, 1595.25196, 1597.06196, 1598.53996, 1599.7689599999999, 1600.95746, 1602.46896, 1603.61346, 1604.88996, 1607.031, 1609.7779999999998, 1612.3174999999999, 1614.9045, 1616.8965, 1618.6115, 1619.888, 1620.5234999999998, 1620.8535, 1620.9509999999998, 1620.476, 1619.7545, 1619.562, 1619.221, 1619.0939999999998, 1619.8155000000002, 1620.25, 1621.1425000000002, 1621.7235, 1622.1455, 1622.53399, 1622.46351, 1622.44851, 1622.4105100000002, 1622.16851, 1621.82901, 1621.53102, 1621.21952, 1621.08502, 1621.26602, 1621.25503, 1621.51601, 1621.82801, 1621.98301, 1622.0710100000001, 1622.10601, 1622.383, 1622.593, 1623.258, 1623.506, 1623.656, 1623.4299999999998, 1623.0955, 1622.5375000000001, 1622.2604999999999, 1621.7255, 1621.0625, 1620.0885000000003, 1618.795, 1617.802, 1616.917, 1616.269, 1615.5485, 1615.1875, 1614.6975, 1614.0865, 1613.5485, 1613.609, 1613.6875, 1613.5835000000002, 1613.5145, 1613.4195, 1612.4204999999997, 1611.6235, 1610.7705, 1611.0055, 1611.6095, 1612.732, 1614.028, 1615.7024999999999, 1617.6295, 1619.5155, 1622.3939999999998, 1625.054, 1627.045, 1627.3719999999998, 1626.97605, 1625.47605, 1624.23905, 1622.78655, 1621.48655, 1620.5978, 1619.5823, 1618.83753, 1618.6675300000002, 1619.45253, 1620.00348, 1620.4634800000001, 1620.47448, 1620.27498, 1619.92548, 1619.03423, 1618.4902299999999, 1617.685, 1617.4334999999999, 1617.1195, 1617.6485, 1618.7265, 1619.5985, 1620.496, 1621.2585, 1622.144, 1622.576, 1622.9950000000001, 1623.3944999999999, 1624.3745, 1625.146, 1625.932, 1626.8719999999998, 1627.8125, 1628.9995, 1630.201, 1631.525, 1632.4247799999998, 1633.1767800000002, 1633.41278, 1633.56757, 1633.61057, 1633.57758, 1633.72258, 1633.60058, 1633.38758, 1633.05558, 1633.3388, 1633.7458, 1633.8928, 1634.35526, 1634.6882600000001, 1635.3532500000001, 1635.72075, 1635.98925, 1636.92425, 1638.0432500000002, 1639.0032500000002, 1639.6662499999998, 1640.8942499999998, 1642.1290000000001, 1643.3465, 1644.2735, 1645.2485000000001, 1646.502, 1647.1439999999998, 1647.2369999999999, 1647.518, 1647.884, 1647.1165, 1646.069, 1645.5465, 1645.0580000000002, 1644.8545000000001, 1644.6740000000002, 1644.399, 1644.4536, 1644.3226, 1644.4216000000001, 1644.9896, 1645.87059, 1646.1995899999997, 1646.49109, 1646.7155900000002, 1646.95759, 1647.3195899999998, 1647.7639900000001, 1648.18249, 1648.24849, 1648.7119899999998, 1649.1, 1649.6979999999999, 1650.67713, 1651.49213, 1651.93063, 1652.3596299999997, 1652.67363, 1653.09313, 1653.5921300000002, 1653.81763, 1653.94263, 1653.96563, 1653.7565, 1653.771, 1653.914, 1654.2395000000001, 1654.741, 1655.104, 1655.4740000000002, 1655.9279999999999, 1656.2864999999997, 1656.5829999999999, 1656.962, 1657.1435000000001, 1657.3285, 1657.61521, 1657.94571, 1658.1252100000002, 1658.27371, 1658.63521, 1658.9997199999998, 1659.5692199999999, 1659.72172, 1659.91822, 1660.00422, 1660.10151, 1660.19451, 1660.6880100000003, 1661.0805100000002, 1661.23951, 1661.286, 1661.45, 1661.8255000000001, 1662.0210000000002, 1662.2040000000002, 1662.0369999999998, 1661.7745, 1661.4685000000002, 1661.1415000000002, 1660.6415000000002, 1660.2759999999998, 1659.4330000000002, 1657.127, 1654.729, 1652.152, 1650.0434999999998, 1648.1420000000003, 1646.6425, 1644.8294999999998, 1643.0065, 1641.2555, 1640.2215, 1640.547, 1641.0739999999998, 1641.886, 1642.3494999999998, 1642.5655, 1642.5220000000002, 1643.4175, 1644.2575000000002, 1645.369, 1646.1029999999998, 1646.8799999999999, 1647.841, 1648.613, 1649.214, 1650.1239999999998, 1650.7045000000003, 1650.7930000000001, 1651.203, 1651.0375, 1650.4405, 1650.0085, 1649.6255, 1649.184, 1648.7165, 1647.6924999999999, 1646.687, 1645.6829999999998, 1644.926, 1644.574, 1644.587, 1644.6509999999998, 1644.328, 1644.1725, 1644.1905, 1644.4265, 1644.6625, 1644.8815, 1644.9245000000003, 1644.782, 1644.5855, 1644.3380000000002, 1644.25501, 1644.55801, 1644.8290100000002, 1645.26601, 1645.86101, 1646.15901, 1646.2380099999998, 1645.9875100000002, 1645.94801, 1646.06401, 1646.2295, 1646.092, 1645.768, 1645.5, 1645.0104999999999, 1644.6215099999997, 1644.13151, 1643.8844999999997, 1642.9724999999999, 1641.6864999999998, 1640.1709999999998, 1638.4445, 1636.741, 1634.8899999999999, 1633.1654899999999, 1631.4854799999998, 1629.94248, 1626.99449, 1624.74249, 1622.2714899999999, 1619.80899, 1617.54999, 1615.3374900000001, 1613.65499, 1612.507, 1611.358, 1610.617, 1611.395, 1611.775, 1613.292, 1614.3815, 1615.3944999999999, 1616.30993, 1616.72443, 1616.4494300000001, 1616.16343, 1615.32243, 1614.56443, 1613.45743, 1611.5934300000001, 1610.46243, 1609.08743, 1607.9959999999999, 1607.2289999999998, 1606.4940000000001, 1605.963, 1605.602, 1605.411, 1605.942, 1606.633, 1607.2555, 1608.0395, 1609.1165, 1610.0555, 1610.9914999999999, 1611.8485, 1612.4175, 1612.7825, 1612.7805, 1612.6955, 1612.2741600000002, 1612.28516, 1612.03516, 1611.64716, 1611.15566, 1610.72016, 1610.57866, 1610.3731599999999, 1610.31766, 1610.2996600000001, 1610.47917, 1610.5386700000001, 1610.56717, 1610.53217, 1610.65267, 1610.62017, 1610.91067, 1611.28217, 1611.8076700000001, 1612.2416699999999, 1612.663, 1613.1045, 1613.806, 1614.7379999999998, 1615.6025, 1616.4834999999998, 1617.2645, 1617.812, 1618.1895, 1618.2435099999998, 1618.60851, 1618.70651, 1618.41451, 1618.06351, 1618.00701], "overall_sma_50": [1594.99, 1590.5, 1590.3333333333333, 1589.635, 1588.934, 1588.55, 1587.6571428571428, 1587.95125, 1587.9633333333334, 1588.5175, 1588.9331818181818, 1589.3783333333333, 1589.8923076923077, 1590.2803571428572, 1590.3376666666666, 1590.30265625, 1589.9610294117647, 1589.6259722222223, 1589.3793421052633, 1589.190375, 1588.9927380952383, 1589.0057954545455, 1589.0920652173913, 1589.1461458333333, 1589.0895, 1588.9745192307694, 1588.8332407407406, 1588.719017857143, 1588.5318103448276, 1588.2474166666666, 1587.9049193548387, 1587.568359375, 1587.2552272727273, 1587.0677205882353, 1587.0147857142858, 1586.9222916666668, 1586.8938513513515, 1586.8295394736842, 1586.7905769230767, 1586.6743125, 1586.542987804878, 1586.4543452380954, 1586.3895930232559, 1586.3134659090908, 1586.2727222222225, 1586.2630978260868, 1586.1996276595746, 1586.1221354166667, 1586.0141326530613, 1585.9454500000002, 1585.6170499999998, 1585.45885, 1585.21645, 1585.06385, 1584.890546, 1584.7215459999998, 1584.6746459999997, 1584.434246, 1584.203046, 1583.797946, 1583.4999460000001, 1583.1682460000002, 1582.7724459999997, 1582.426746, 1582.183946, 1582.022994, 1581.9726940000003, 1581.9294939999997, 1581.8497939999997, 1581.693394, 1581.548794, 1581.347394, 1581.1333940000002, 1580.9835939999998, 1580.903794, 1580.8491940000001, 1580.7863940000002, 1580.861694, 1580.983494, 1581.265794, 1581.5837939999997, 1582.044094, 1582.5591940000002, 1582.9682859999998, 1583.283986, 1583.582286, 1583.867286, 1584.261886, 1584.589086, 1585.066286, 1585.6133860000002, 1586.1888860000001, 1586.8305859999998, 1587.624686, 1588.5044859999998, 1589.2677860000001, 1590.1219859999997, 1590.9543859999999, 1591.7141859999997, 1592.437886, 1593.166486, 1593.9023859999998, 1594.6793860000002, 1595.441086, 1596.31689, 1597.19469, 1598.0471900000002, 1598.94399, 1599.93469, 1600.93189, 1601.8465899999999, 1602.70689, 1603.60049, 1604.4772879999998, 1605.3082920000002, 1606.1120940000003, 1606.916494, 1607.6892940000002, 1608.5229940000002, 1609.3699960000001, 1610.2299959999998, 1611.032996, 1611.882396, 1612.659796, 1613.4481959999998, 1614.2815959999998, 1615.1161959999997, 1615.7539960000001, 1616.4261960000001, 1617.0018960000002, 1617.5894960000003, 1618.1066959999998, 1618.551696, 1618.990404, 1619.3884040000003, 1619.8503039999998, 1620.211304, 1620.4981039999998, 1620.8175039999999, 1621.022904, 1621.113404, 1621.1430039999998, 1621.134104, 1620.967604, 1620.6866040000002, 1620.4965039999997, 1620.267904, 1620.0583040000001, 1619.9125040000001, 1619.7550039999999, 1619.7305039999999, 1619.709804, 1619.660604, 1619.575304, 1619.4196039999997, 1619.068204, 1618.748404, 1618.393604, 1618.1505039999997, 1618.0269039999998, 1618.0484040000001, 1618.170704, 1618.372004, 1618.594406, 1618.8300019999997, 1619.057302, 1619.277102, 1619.368902, 1619.2591019999998, 1619.1159100000002, 1618.8997100000001, 1618.8015100000002, 1618.6761099999997, 1618.64071, 1618.64636, 1618.6081600000002, 1618.6480060000001, 1618.688206, 1618.728406, 1618.640006, 1618.473806, 1618.2448060000002, 1618.029906, 1617.8946060000003, 1617.767206, 1617.6871060000003, 1617.6775060000002, 1617.722806, 1617.807206, 1617.957206, 1618.2014060000001, 1618.405506, 1618.5687060000002, 1618.7629059999997, 1618.942206, 1619.0926060000002, 1619.2390060000002, 1619.462206, 1619.864806, 1620.276706, 1620.6660060000002, 1621.0424060000003, 1621.414506, 1621.8599060000001, 1622.298506, 1622.913506, 1623.3992620000001, 1623.943462, 1624.346262, 1624.66832, 1624.84172, 1624.952322, 1625.0185220000003, 1625.0541220000002, 1625.072922, 1625.045822, 1625.056222, 1625.283622, 1625.650422, 1626.1441619999998, 1626.6841619999998, 1627.1751619999998, 1627.605362, 1627.9546620000003, 1628.338212, 1628.7380119999998, 1629.089366, 1629.4833659999997, 1629.938766, 1630.569266, 1631.260766, 1631.9349659999998, 1632.600066, 1633.2699659999998, 1633.960166, 1634.487366, 1635.055966, 1635.5734660000003, 1635.9381660000001, 1636.2533660000001, 1636.624766, 1637.026866, 1637.4717659999997, 1637.953066, 1638.4111659999999, 1638.862886, 1639.3214859999998, 1639.778886, 1640.061186, 1640.3982839999999, 1640.678284, 1640.950684, 1641.2523840000001, 1641.5446839999997, 1641.834884, 1642.110684, 1642.473028, 1642.793228, 1643.1210280000003, 1643.5047700000002, 1643.8957699999999, 1644.370594, 1644.8062939999998, 1645.2106939999999, 1645.6292940000003, 1646.034294, 1646.4238940000002, 1646.762494, 1647.105994, 1647.422244, 1647.751244, 1648.051244, 1648.4163440000002, 1648.7956439999998, 1649.092344, 1649.3738440000002, 1649.644044, 1649.924044, 1650.112744, 1650.253744, 1650.398544, 1650.588944, 1650.7953440000001, 1650.960944, 1651.186586, 1651.515586, 1651.765486, 1652.0019859999998, 1652.4164859999998, 1652.839888, 1653.203088, 1653.521688, 1653.808088, 1654.0269879999998, 1654.3270880000002, 1654.663768, 1655.0385680000002, 1655.333768, 1655.666468, 1655.9229699999999, 1656.2531700000002, 1656.58857, 1656.86917, 1657.07627, 1657.27057, 1657.46587, 1657.6957699999998, 1657.91237, 1658.0523699999999, 1658.1581699999997, 1658.2001700000003, 1657.8785440000001, 1657.516544, 1657.1205440000003, 1656.8073439999998, 1656.5595440000002, 1656.405644, 1656.1598439999998, 1655.8901440000002, 1655.620744, 1655.451344, 1655.236644, 1654.977144, 1654.7149440000003, 1654.429344, 1654.124444, 1653.8892440000002, 1653.748544, 1653.5560440000002, 1653.437244, 1653.355344, 1653.2202439999999, 1653.1166440000002, 1652.971844, 1652.7491019999998, 1652.560102, 1652.405102, 1652.252402, 1652.069602, 1651.8448, 1651.5295999999998, 1651.2776, 1651.0581000000002, 1650.8078000000003, 1650.4721, 1650.0597, 1649.6048999999998, 1649.1728999999998, 1648.8069, 1648.5023999999999, 1648.157, 1647.8427000000001, 1647.5195, 1647.2015, 1646.9028, 1646.5901000000001, 1646.2437, 1645.9209, 1645.6635, 1645.4036, 1645.1875, 1645.2848999999999, 1645.424702, 1645.682702, 1645.859902, 1646.014902, 1646.087402, 1646.186802, 1646.309802, 1646.350002, 1646.3328020000001, 1646.388302, 1646.455802, 1646.523902, 1646.5436020000002, 1646.6018019999997, 1646.585102, 1646.427604, 1646.2846039999997, 1646.0531019999999, 1645.706702, 1645.349602, 1644.921802, 1644.490202, 1644.049002, 1643.555002, 1643.0773, 1642.5661000000002, 1642.0325, 1641.2444999999998, 1640.5671, 1639.8022, 1638.9584999999997, 1638.1634, 1637.3732, 1636.7475, 1636.2413000000001, 1635.7011000000002, 1635.1707000000001, 1634.6087, 1634.0047, 1633.5303999999999, 1632.9691999999998, 1632.4078, 1631.7970859999998, 1631.2070860000001, 1630.5986860000003, 1629.957486, 1629.250286, 1628.5651859999998, 1627.779086, 1626.9814860000001, 1626.210684, 1625.3136839999997, 1624.430484, 1623.5996839999998, 1622.7252839999999, 1621.918284, 1621.123084, 1620.449884, 1619.7778839999999, 1619.095284, 1618.415884, 1617.703184, 1617.1001839999997, 1616.5107840000003, 1615.921484, 1615.363682, 1614.780282, 1614.229484, 1613.739484, 1613.297084, 1612.8365159999998, 1612.4713160000001, 1612.159016, 1611.862216, 1611.519518, 1611.210618, 1610.907518, 1610.905218, 1610.854518, 1610.9027180000003, 1610.970552, 1611.0690519999998, 1611.2049519999998, 1611.237652, 1611.148652, 1611.063052, 1610.9662520000002, 1610.8826520000002, 1610.8610520000002, 1610.6926520000002, 1610.626852, 1610.611052, 1610.7041660000002, 1610.840366, 1610.9792659999998, 1611.127066, 1611.354666, 1611.5321660000002, 1611.8074659999997, 1612.0226679999998, 1612.2560680000001, 1612.5348680000002, 1612.7878680000001, 1613.007268, 1613.2818680000003], "overall_sma_200": [1594.99, 1590.5, 1590.3333333333333, 1589.635, 1588.934, 1588.55, 1587.6571428571428, 1587.95125, 1587.9633333333334, 1588.5175, 1588.9331818181818, 1589.3783333333333, 1589.8923076923077, 1590.2803571428572, 1590.3376666666666, 1590.30265625, 1589.9610294117647, 1589.6259722222223, 1589.3793421052633, 1589.190375, 1588.9927380952383, 1589.0057954545455, 1589.0920652173913, 1589.1461458333333, 1589.0895, 1588.9745192307694, 1588.8332407407406, 1588.719017857143, 1588.5318103448276, 1588.2474166666666, 1587.9049193548387, 1587.568359375, 1587.2552272727273, 1587.0677205882353, 1587.0147857142858, 1586.9222916666668, 1586.8938513513515, 1586.8295394736842, 1586.7905769230767, 1586.6743125, 1586.542987804878, 1586.4543452380954, 1586.3895930232559, 1586.3134659090908, 1586.2727222222225, 1586.2630978260868, 1586.1996276595746, 1586.1221354166667, 1586.0141326530613, 1585.9454500000002, 1585.8008333333332, 1585.6527403846155, 1585.5060849056604, 1585.4024537037037, 1585.2581327272728, 1585.1317374999999, 1585.0409175438595, 1584.91935, 1584.7766491525424, 1584.5845383333333, 1584.4797098360657, 1584.370198387097, 1584.2416238095236, 1584.1447234375, 1584.065573846154, 1584.0301848484849, 1583.999585074627, 1583.9667970588234, 1583.923147826087, 1583.8353885714284, 1583.750523943662, 1583.6874611111111, 1583.6409205479454, 1583.630908108108, 1583.6323626666667, 1583.6289105263158, 1583.6080155844156, 1583.682271794872, 1583.7543949367089, 1583.8839025, 1584.0029901234568, 1584.1999048780488, 1584.426291566265, 1584.6275809523809, 1584.8201976470586, 1584.9804279069767, 1585.1544459770114, 1585.3706454545454, 1585.5537842696629, 1585.7809644444444, 1586.0322175824174, 1586.3100739130434, 1586.6266860215053, 1587.0109234042552, 1587.447334736842, 1587.8280395833333, 1588.2214618556702, 1588.587569387755, 1588.8929474747474, 1589.1916680000002, 1589.447196039604, 1589.6966843137254, 1589.9591436893204, 1590.2287192307692, 1590.5242076190477, 1590.8218094339625, 1591.118614953271, 1591.4122388888889, 1591.7298788990825, 1592.0151527272728, 1592.3026288288288, 1592.5562214285715, 1592.8074938053096, 1593.0625149122807, 1593.3015382608694, 1593.5482491379312, 1593.7931358974358, 1594.0187025423727, 1594.259217647059, 1594.4748083333334, 1594.6924545454547, 1594.8946475409837, 1595.1211951219514, 1595.3361048387096, 1595.558696, 1595.7926746031746, 1596.0128110236221, 1596.2102890625, 1596.4178837209304, 1596.6215923076923, 1596.8222671755725, 1597.0433863636365, 1597.2553909774435, 1597.4495298507463, 1597.623237037037, 1597.8002352941176, 1597.9489197080293, 1598.0979855072464, 1598.2385755395685, 1598.3673714285715, 1598.4723546099292, 1598.575190140845, 1598.6922167832167, 1598.8014375, 1598.909151724138, 1599.0158698630137, 1599.121612244898, 1599.2195743243244, 1599.3021946308725, 1599.3794466666666, 1599.4747814569537, 1599.5694210526315, 1599.6655032679737, 1599.7568311688312, 1599.8453032258064, 1599.875141025641, 1599.9179108280255, 1599.9506455696203, 1600.038251572327, 1600.1438249999999, 1600.298211180124, 1600.461925925926, 1600.6493680981596, 1600.8466280487805, 1601.0374363636365, 1601.2316987951808, 1601.4230658682634, 1601.5634047619048, 1601.6556331360948, 1601.7221911764707, 1601.7705994152047, 1601.844316860465, 1601.9289739884393, 1602.0328304597701, 1602.1551714285715, 1602.2743465909089, 1602.4069338983052, 1602.5243106741573, 1602.6498731843576, 1602.7378183333333, 1602.8033552486188, 1602.8679521978022, 1602.931487978142, 1603.0052570652174, 1603.0675529729729, 1603.1461682795698, 1603.2239427807485, 1603.3173526595747, 1603.415461904762, 1603.5225910526315, 1603.637027748691, 1603.7393348958333, 1603.8415663212434, 1603.9461458762885, 1604.0458323076923, 1604.1374862244897, 1604.2275497461928, 1604.33135, 1604.4686798994976, 1604.6037615, 1604.7950114999999, 1605.0283614999998, 1605.2427364999999, 1605.4850365, 1605.7313865, 1605.9744865, 1606.2173755000001, 1606.4288255000001, 1606.6586255000002, 1606.8562650000001, 1607.059165, 1607.2495405, 1607.4408655, 1607.6381405000002, 1607.8487905, 1608.0595529999998, 1608.3056279999998, 1608.567828, 1608.8205779999998, 1609.0808655, 1609.3406655000001, 1609.5892655, 1609.8243155, 1610.0596904999998, 1610.3341404999999, 1610.6192405, 1610.9099905, 1611.1968155000002, 1611.5192155, 1611.8692405, 1612.2269655, 1612.5826405, 1612.9352155000001, 1613.2808155, 1613.5999404999998, 1613.9017655, 1614.2030155, 1614.5140654999998, 1614.7879905, 1615.0749405000001, 1615.3882405, 1615.6910655, 1616.0012904999999, 1616.3270655000001, 1616.6361155, 1616.9299455, 1617.2375954999998, 1617.5634455000002, 1617.8881705, 1618.21697, 1618.5603199999998, 1618.90132, 1619.25172, 1619.605245, 1619.9674710000002, 1620.321771, 1620.6669709999999, 1621.0185709999998, 1621.3881210000002, 1621.7829709999999, 1622.1581210000002, 1622.5501275, 1622.9493274999998, 1623.3341274999998, 1623.7101275, 1624.062378, 1624.418428, 1624.7760779999999, 1625.134628, 1625.5130779999997, 1625.8912779999998, 1626.265228, 1626.645053, 1627.012703, 1627.381278, 1627.7504030000002, 1628.1244030000003, 1628.462403, 1628.8015279999997, 1629.1162279999999, 1629.4306530000001, 1629.7188529999999, 1629.994253, 1630.27898, 1630.5755905, 1630.8850905000002, 1631.1775655, 1631.4490904999998, 1631.7448405, 1632.018341, 1632.285666, 1632.5242660000001, 1632.7456659999998, 1632.927641, 1633.0917659999998, 1633.278941, 1633.466741, 1633.658291, 1633.8762410000002, 1634.088241, 1634.331991, 1634.572866, 1634.799166, 1635.014041, 1635.2058909999998, 1635.389566, 1635.579116, 1635.7606660000001, 1635.9175409999998, 1636.089541, 1636.2465160000002, 1636.343041, 1636.4283409999998, 1636.4949414999999, 1636.5848905, 1636.6742405, 1636.7907155, 1636.8937155, 1636.9764155, 1637.075765, 1637.1966149999998, 1637.31614, 1637.41874, 1637.5264899999997, 1637.626565, 1637.711115, 1637.817665, 1637.96104, 1638.08399, 1638.225065, 1638.3721150000001, 1638.49724, 1638.63549, 1638.7743399999997, 1638.915765, 1639.0625400000001, 1639.2260150000002, 1639.387665, 1639.5578649999998, 1639.7238150000003, 1639.8897149999998, 1640.0579149999999, 1640.226665, 1640.38769, 1640.53814, 1640.6697400000003, 1640.8009900000002, 1640.9369400000003, 1641.0998399999999, 1641.2750899999999, 1641.438615, 1641.60609, 1641.76389, 1641.9205899999997, 1642.0766899999999, 1642.27004, 1642.45294, 1642.6424900000002, 1642.79579, 1642.9337150000001, 1643.0312900000001, 1643.1215900000002, 1643.1915155000002, 1643.2670155, 1643.3423655, 1643.4136405, 1643.4932905, 1643.5981904999999, 1643.7390905, 1643.884288, 1644.054888, 1644.2128380000001, 1644.3636629999999, 1644.4972879999998, 1644.6008755, 1644.7095255000002, 1644.801939, 1644.8958895, 1644.9730395, 1645.078339, 1645.1803389999998, 1645.2734389999998, 1645.358464, 1645.423239, 1645.486214, 1645.5295139999998, 1645.5759635000002, 1645.5984884999998, 1645.6141885, 1645.5456385, 1645.4811385000003, 1645.4070884999999, 1645.3241135, 1645.2378135000001, 1645.1458885, 1645.0834635, 1645.0515635000002, 1644.9966635, 1644.9263135, 1644.8580885000001, 1644.7732885000003, 1644.7280885, 1644.6525635, 1644.5575635, 1644.451335, 1644.3434349999998, 1644.2527959999998, 1644.145996, 1644.0217959999998, 1643.9079315, 1643.7656315, 1643.628881, 1643.4895560000002, 1643.3319060000001, 1643.1817560000002, 1643.052106, 1642.9105559999998, 1642.756856, 1642.607256, 1642.4607185, 1642.3283184999998, 1642.1928685, 1642.0662935, 1641.9344185, 1641.7913685, 1641.6527185, 1641.5099685, 1641.3659685, 1641.1834185, 1640.9933935, 1640.8000185, 1640.6139684999998, 1640.4175765000002, 1640.2235764999998, 1640.0359265, 1639.8732264999999, 1639.6918515, 1639.5077765, 1639.3565265, 1639.2086015, 1639.0385764999999, 1638.8760515, 1638.6988100000003, 1638.51681, 1638.3443349999998, 1638.1771550000003, 1638.0083550000002, 1637.817705, 1637.65258, 1637.4791805, 1637.3189805000002, 1637.1635805, 1636.9961804999998, 1636.8241555, 1636.6686554999999, 1636.5258554999998, 1636.3793555, 1636.2294555, 1636.0802055, 1635.9147805, 1635.7435554999997, 1635.5418995, 1635.3519995000001, 1635.1629495000002, 1634.9713995000002, 1634.7953495, 1634.6250495], "overall_ema_10": [1594.99, 1593.3572727272726, 1592.7468595041319, 1591.8001577761079, 1590.7692199986336, 1590.0166345443365, 1588.6136100817298, 1588.8674991577786, 1588.7206811290914, 1589.5905572874383, 1590.226819598813, 1590.9628523990286, 1591.889606508296, 1592.5142235067876, 1592.2643646873717, 1591.8122074714859, 1590.4818061130336, 1589.2905686379365, 1588.4995561583116, 1587.9723641295275, 1587.439207015068, 1587.7738966486918, 1588.3586427125658, 1588.7279804011903, 1588.5465294191556, 1588.1017058884, 1587.5668502723272, 1587.2156047682677, 1586.5018584467643, 1585.3197023655343, 1583.9215746627096, 1582.6876519967623, 1581.6962607246235, 1581.5478496837827, 1582.2146042867312, 1582.481948961871, 1583.0979582415307, 1583.3437840157976, 1583.701277831107, 1583.4174091345421, 1583.0306074737161, 1582.9923152057677, 1583.1155306229007, 1583.101797782373, 1583.3523800037597, 1583.8028563667124, 1583.7077915727646, 1583.4845567413527, 1583.0019100611066, 1582.9251991409053, 1582.1333447516497, 1581.4000093422587, 1580.7600076436663, 1580.6054607993633, 1580.0344315631153, 1579.6972621880034, 1579.7441236083662, 1579.4251920432087, 1578.8933389444433, 1577.8672773181806, 1577.9259541694205, 1577.883053411344, 1577.589770972918, 1577.6716307960237, 1577.913152469474, 1578.607106565933, 1579.2203599175814, 1579.6839308416575, 1579.9150343249923, 1579.5268462659028, 1579.214692399375, 1579.213839235852, 1579.4095048293332, 1580.0441403149089, 1580.7161148031073, 1581.1986393843604, 1581.3479776781128, 1582.8119817366376, 1584.0061668754306, 1585.8441365344434, 1587.2415662554536, 1589.5885542090075, 1592.0251807164607, 1593.717802404377, 1595.0418383308538, 1595.6887768161528, 1596.4944537586705, 1597.8918258025485, 1598.5787665657215, 1599.9280817355902, 1601.5129759654828, 1603.3460712444858, 1605.6022401091245, 1608.719105543829, 1612.310177263133, 1614.4346904880178, 1616.5356558538328, 1617.910991153136, 1618.0762654889293, 1618.2014899454875, 1617.6194008644898, 1617.1240552527643, 1617.0524088431707, 1617.2237890535032, 1617.9567364983207, 1618.704602589535, 1619.4092203005284, 1620.0311802458868, 1621.1227838375437, 1621.4840958670811, 1621.927896618521, 1621.7055517787899, 1621.5681787281007, 1621.6248553229916, 1621.429463446084, 1621.5186519104323, 1621.6425333812626, 1621.418436402851, 1621.6405388750597, 1621.365913625049, 1621.2648384204945, 1620.9185041622227, 1621.253321587273, 1621.3472631168597, 1621.676851641067, 1622.288333160873, 1622.554090767987, 1622.3242560828983, 1622.4453004314623, 1622.5279730802872, 1622.597432520235, 1623.2178993347375, 1623.5855540011487, 1623.5281805463942, 1623.0503295379588, 1622.8039059856023, 1621.9613776245837, 1621.335672601932, 1620.663732128853, 1619.8648717417886, 1618.6476223341906, 1617.6344182734285, 1617.2117967691688, 1616.7041973565924, 1616.2888887463027, 1615.9618180651566, 1615.7069420533098, 1615.3274980436172, 1614.6370438538686, 1613.9557631531652, 1613.922897125317, 1613.9114612843503, 1613.976650141741, 1613.9318046614244, 1613.8478401775292, 1612.1482328725237, 1611.1376450775192, 1610.038073245243, 1610.7366053824715, 1611.8626771311128, 1614.2512812890923, 1616.5365028728936, 1619.1689568960037, 1621.6836920058213, 1623.619384368399, 1625.3767690286902, 1626.7973564780193, 1626.4705643911066, 1624.7759163199962, 1622.6294769890876, 1620.333208445617, 1619.2635341827774, 1618.7592552404542, 1618.984845196735, 1619.7953278882376, 1620.401631908558, 1621.3726624706385, 1621.7230874759766, 1622.3188897530717, 1621.6209097979677, 1620.3443807437916, 1619.2926751540112, 1618.4203705805546, 1618.0721213840902, 1617.4280993142554, 1617.4757176207545, 1617.5146780533446, 1618.1092820436456, 1618.7912307629827, 1619.6964615333493, 1620.7298321636492, 1621.1934990429854, 1621.6074083078972, 1622.066061342825, 1622.305868371402, 1622.2520741220562, 1622.1844242816824, 1622.6563471395582, 1624.2933749323659, 1625.600943126481, 1626.98986255803, 1628.0244330020246, 1628.9063542743838, 1630.1961080426777, 1631.142270216736, 1631.8891301773294, 1631.7052519632696, 1631.8133879699476, 1632.2145901572298, 1632.3633737650061, 1632.6009421713686, 1632.555334503847, 1632.877091866784, 1633.2230751637323, 1633.2316069521446, 1632.9949511426637, 1633.1249600258157, 1633.714967293849, 1634.037700513149, 1634.6958458743948, 1635.114782988141, 1635.8211860812062, 1636.2173340664413, 1636.4441824179974, 1637.5670583419978, 1638.5766840979982, 1639.4372869892711, 1640.0850529912218, 1641.4823160837268, 1643.0318949775944, 1644.1488231634862, 1644.8981280428522, 1645.4166502168791, 1646.2499865410828, 1646.7572617154312, 1646.2650323126256, 1646.2386628012391, 1646.3152695646502, 1645.1843114619865, 1644.1562548325342, 1644.1187539538917, 1643.985344144093, 1644.2998270269852, 1645.008040294806, 1645.2411238775685, 1645.1238286271014, 1645.0667688767192, 1645.5364472627703, 1645.579820487721, 1646.0816531263172, 1646.292261648805, 1646.2936686217492, 1646.5966379632491, 1647.3272492426581, 1647.7968402894476, 1648.0228693277297, 1648.1996203590513, 1648.2196893846783, 1648.6179276783732, 1649.272849918669, 1649.99051356982, 1651.0997474662163, 1652.0107024723588, 1652.5542111137481, 1652.853445456703, 1652.7310008282116, 1652.814455223082, 1652.9027360916125, 1652.8595113476829, 1652.9705092844679, 1653.0576894145647, 1653.2290186119164, 1653.7791970461135, 1654.2611612195474, 1654.8418591796294, 1655.2697029651513, 1655.5515751533055, 1655.8149251254317, 1656.0676660117167, 1656.2471812823135, 1656.2776937764384, 1656.5526585443586, 1656.8285388090205, 1657.092440843744, 1657.679651599427, 1658.192442217713, 1658.2692709054015, 1658.3084943771466, 1658.7651317631198, 1659.1169441698253, 1659.661136138948, 1659.598202295503, 1659.677620059957, 1659.5798709581466, 1659.8917126021197, 1660.1714012199159, 1660.7856919072037, 1661.0810206513484, 1661.322653260194, 1661.2939890310677, 1661.7405364799642, 1661.9822571199707, 1661.9836649163396, 1661.7993622042777, 1661.4040236216817, 1660.931473872285, 1660.851205895506, 1660.5400775508685, 1659.9709725416196, 1659.523522988598, 1658.7592460815802, 1655.3502922485654, 1652.1975118397352, 1649.1070551416014, 1647.185772388583, 1645.8410864997495, 1645.7781616816133, 1644.9112231940471, 1643.869182613311, 1643.1656948654363, 1643.4955685262662, 1643.4536469760358, 1643.4220747985746, 1643.4035157442881, 1643.3619674271447, 1643.1052460767546, 1643.460655880981, 1644.6432639026207, 1645.1772159203258, 1646.2568130257212, 1647.359210657408, 1648.0275359924246, 1648.9116203574383, 1649.2985984742677, 1649.2779442062188, 1649.6001361687245, 1649.8301114107746, 1650.0155456997245, 1650.3181737543198, 1650.1621421626253, 1649.4690254057841, 1648.968293513823, 1648.9849674204004, 1648.5558824348727, 1647.8202674467138, 1646.545673365493, 1645.5028236626758, 1644.6495829967346, 1644.5514769973283, 1644.8039357250866, 1645.1086746841615, 1645.5170974688592, 1645.5739888381574, 1645.4823545039471, 1645.3382900486838, 1644.9440554943776, 1644.6214999499452, 1644.3266817772278, 1644.3654669086409, 1644.3926547434332, 1644.4148993355361, 1644.4994630927113, 1644.5904879849454, 1645.2285810785916, 1645.6233845188476, 1645.971860060875, 1646.5442491407157, 1646.441658387858, 1646.2395386809749, 1645.4705316480702, 1645.22498043933, 1645.373165813997, 1645.6062265750884, 1645.8096399250721, 1645.509705393241, 1645.3915771399243, 1645.1794722053926, 1644.6177681680483, 1643.8563557738576, 1643.071545633156, 1641.603991881673, 1640.072356994096, 1638.5137466315332, 1636.8676108803452, 1635.0962270839186, 1633.5060039777516, 1632.3194396181602, 1631.0413596875856, 1629.942930653479, 1626.3278523528463, 1623.8100610159652, 1621.0209590130623, 1618.4489664652328, 1616.3436998351904, 1614.2812089560646, 1613.4164436913256, 1613.7952721110846, 1613.7961317272511, 1614.4859259586601, 1615.0957576025398, 1615.3110744020778, 1616.8254245107908, 1616.9971655088289, 1616.9976808708598, 1616.4807025307034, 1615.9696657069392, 1615.384271942041, 1614.5762224980335, 1613.5950911347545, 1612.9887109284355, 1611.5743998505382, 1610.3790544231674, 1609.6664990735007, 1608.4998628783187, 1607.5435241731698, 1607.2628834144116, 1606.924177339064, 1606.688872368325, 1606.4854410286296, 1606.8244517506969, 1607.4963696142063, 1608.2988478661687, 1609.0963300723197, 1609.458815513716, 1610.2863036021313, 1611.2142484017438, 1611.8589305105174, 1612.284579508605, 1612.0982923252222, 1612.0804209933635, 1611.7930717218428, 1611.659785954235, 1611.0801157807377, 1611.1019129115127, 1611.1761105639648, 1611.236817734153, 1610.983759964307, 1610.7767126980693, 1610.6073103893293, 1610.486890318542, 1610.3883648060798, 1610.4777530231563, 1610.4393797462185, 1610.6858561559968, 1610.8875186730882, 1610.9370607325266, 1610.9575951447944, 1610.696214209377, 1611.069629807672, 1611.540606206277, 1612.2059505324085, 1612.753959526516, 1613.0677850671493, 1613.639096873122, 1614.5792610780088, 1615.652122700189, 1616.3871913001547, 1616.740429245581, 1617.4348966554753, 1617.7440063544796, 1617.9678233809377, 1617.566419129858, 1617.6688883789748, 1617.5818177646156, 1617.2742145346854, 1617.2189028011062, 1617.566375019087], "overall_ema_50": [1594.99, 1594.637843137255, 1594.4559669357939, 1594.1847525461549, 1593.8688798972862, 1593.5850022542554, 1593.1424531462453, 1593.0196118463925, 1592.825117264181, 1592.8517793322524, 1592.861121319223, 1592.9165675419986, 1593.0398394030967, 1593.1294535441518, 1593.051435758107, 1592.923046120534, 1592.5925345079643, 1592.2528272723578, 1591.9660497322654, 1591.716400723157, 1591.454581086955, 1591.3693033972704, 1591.3544287542404, 1591.3166080187802, 1591.1759567239262, 1590.9768995974978, 1590.748785887792, 1590.5482452647416, 1590.2636081955359, 1589.8611137564953, 1589.3814622366326, 1588.9012088155882, 1588.4437104306633, 1588.1470943353431, 1588.032110243761, 1587.861635332241, 1587.7835319858787, 1587.6528052413346, 1587.5609305259882, 1587.348345015165, 1587.1107628577076, 1586.9424976476014, 1586.814164406519, 1586.6661579592046, 1586.58042627453, 1586.550997793176, 1586.4227233699141, 1586.2681067671724, 1586.0548476782637, 1585.9185791418613, 1585.6303995676708, 1585.3350897807034, 1585.0427333187151, 1584.8414496591577, 1584.5521692803673, 1584.3022802889805, 1584.1317987090206, 1583.8909438576866, 1583.601102922091, 1583.1951773173032, 1582.9988958538797, 1582.79070385961, 1582.5349899827625, 1582.3587158657915, 1582.2270015181136, 1582.2075073409328, 1582.1985854844256, 1582.1817782105265, 1582.1336692610942, 1581.962937133208, 1581.8000768534744, 1581.6985052121618, 1581.6432697136456, 1581.6925532542868, 1581.7728452835304, 1581.8354788018232, 1581.842714927242, 1582.1390790477424, 1582.4230367321445, 1582.88154509559, 1583.2991315624295, 1583.9599499325302, 1584.7062264057643, 1585.358319487891, 1585.9717187236602, 1586.4669454403795, 1587.0023593446783, 1587.6759923115537, 1588.224776926787, 1588.9218444982855, 1589.695301576784, 1590.5541132796552, 1591.5423833471198, 1592.7660153727231, 1594.1661716326164, 1595.335929607808, 1596.538050015345, 1597.6189107990572, 1598.4503260618394, 1599.2469799417672, 1599.864745434247, 1600.4541671819236, 1601.0924351355739, 1601.755280816532, 1602.5199756864718, 1603.2866433066101, 1604.0432455298806, 1604.779980999297, 1605.6135111561875, 1606.299647973592, 1606.9908382491376, 1607.5286485138772, 1608.054976023137, 1608.5971299045825, 1609.0658777514618, 1609.5699609768947, 1610.0652566248596, 1610.4709328356494, 1610.9481511558201, 1611.308227581082, 1611.6808461073142, 1611.9819893972235, 1612.4046564796854, 1612.7719248530311, 1613.1793003489909, 1613.644425825501, 1614.040722851952, 1614.3250082303068, 1614.6648118291184, 1614.9877603848395, 1615.2984364481792, 1615.718497763937, 1616.0918900084885, 1616.3733845179597, 1616.5508988505887, 1616.7526283074283, 1616.8082115110585, 1616.8753404714093, 1616.9053271195894, 1616.880412330586, 1616.7349059646808, 1616.5913802405757, 1616.541130035063, 1616.4579484650603, 1616.3780289174108, 1616.3039885677083, 1616.2355968591708, 1616.133024433321, 1615.95251367123, 1615.7539837233387, 1615.676376518502, 1615.605146066796, 1615.5527873975097, 1615.481305538784, 1615.4024308117728, 1614.974884505429, 1614.646065505216, 1614.2713178383449, 1614.2559720407628, 1614.3608358823017, 1614.7780580045644, 1615.2502910239932, 1615.8685149054054, 1616.5403378502915, 1617.159540287535, 1617.7919112566512, 1618.3957578740374, 1618.65474776133, 1618.5957380451996, 1618.3751404747995, 1618.046703593435, 1617.9056563936924, 1617.850140456685, 1617.93444867407, 1618.1504506868514, 1618.3457271305044, 1618.635788811661, 1618.818699054341, 1619.0611030129944, 1619.0383146595436, 1618.8642631042674, 1618.6954684727275, 1618.530744218895, 1618.4513032691345, 1618.297526670345, 1618.2737020950374, 1618.2508118168007, 1618.3501917455535, 1618.4878312849435, 1618.6949751561222, 1618.957132993137, 1619.1266571894848, 1619.2969843585247, 1619.4865143836807, 1619.6393961725562, 1619.7323610285343, 1619.8165821646703, 1620.01122600135, 1620.4680406679638, 1620.9000782888281, 1621.3839967873055, 1621.8269773054503, 1622.2602330973934, 1622.799047485731, 1623.2932024862907, 1623.7620965064361, 1624.0411437022622, 1624.3650204198204, 1624.7436470700236, 1625.0687158123756, 1625.4060210746354, 1625.678337895238, 1626.01742268366, 1626.3610531666536, 1626.6319922581574, 1626.8397572676415, 1627.1091785512633, 1627.4723480198413, 1627.7867657445536, 1628.173853362414, 1628.5199767599665, 1628.9309580634972, 1629.2866067668895, 1629.6073280701487, 1630.117628930143, 1630.6275258348433, 1631.1248777628887, 1631.5905688310108, 1632.225056327834, 1632.9223090208602, 1633.5596694514147, 1634.1365451592026, 1634.6704061333514, 1635.2715666771417, 1635.8115052388225, 1636.1345834647511, 1636.5261684269178, 1636.9235735866464, 1637.047943249915, 1637.145278808742, 1637.412130620164, 1637.6463607919222, 1637.9627780157684, 1638.3640416229932, 1638.6748635201307, 1638.9070649507137, 1639.1385525997052, 1639.472334850697, 1639.7194981898854, 1640.057553162831, 1640.3392177446808, 1640.5729739115561, 1640.862661209142, 1641.2451058676072, 1641.584905637505, 1641.8772622791716, 1642.156389248616, 1642.397707317298, 1642.7119148734826, 1643.0847809568754, 1643.482240527194, 1643.9767134476965, 1644.4525286066105, 1644.8661549357632, 1645.2321880755371, 1645.5046512882611, 1645.806037512251, 1646.0999183941233, 1646.3573725747458, 1646.636299140442, 1646.9035030957186, 1647.1817970919649, 1647.5376089707115, 1647.8863301875465, 1648.261572140976, 1648.6119026452516, 1648.933788816026, 1649.2501108232407, 1649.562067261545, 1649.8559077610923, 1650.113127064579, 1650.4141809051837, 1650.7144091049804, 1651.0110989440009, 1651.3762362403147, 1651.7340308975572, 1652.0038728231432, 1652.2580346732161, 1652.5937980193644, 1652.9116922146836, 1653.272410167049, 1653.5093744742235, 1653.7652813575871, 1653.9760546376817, 1654.2630721028709, 1654.5441280988368, 1654.8972995459412, 1655.191915250022, 1655.47497739708, 1655.6981155383712, 1656.013875713337, 1656.2905864696768, 1656.5140928826308, 1656.688834338214, 1656.8039780896565, 1656.882449537121, 1657.0239221042925, 1657.106905551183, 1657.1187916079994, 1657.1341331135682, 1657.0629906385263, 1656.3942459076038, 1655.6732950876979, 1654.8704207705332, 1654.2300121128653, 1653.6637371280472, 1653.3433944955748, 1652.8597319663365, 1652.3232718892252, 1651.840006324942, 1651.5709864690618, 1651.2452615094908, 1650.9328983130401, 1650.6343532811563, 1650.3418296230718, 1650.0127382653045, 1649.8185132352926, 1649.8242578143008, 1649.736247703936, 1649.7903164214288, 1649.8895196990197, 1649.9344404951366, 1650.050344789445, 1650.0891547977021, 1650.0536977468118, 1650.0927684234075, 1650.1230520146464, 1650.151559778778, 1650.2114986109827, 1650.1820280772188, 1650.0317524663474, 1649.9016837421768, 1649.8686765366015, 1649.741473535166, 1649.5363177102577, 1649.1941091726005, 1648.8653205775965, 1648.5494256529848, 1648.3753305293385, 1648.2798273713252, 1648.209245905783, 1648.1757460663405, 1648.0837560245232, 1647.9655695137576, 1647.8371158073357, 1647.6540916580286, 1647.4782449263414, 1647.3026274782496, 1647.1942891457693, 1647.0892189831902, 1646.9882692191436, 1646.9055919948635, 1646.8308668185944, 1646.880636747277, 1646.9010039336583, 1646.9260626029265, 1647.0120993635962, 1646.9716248787493, 1646.9072474325237, 1646.7151985136013, 1646.6134260228719, 1646.5909387278573, 1646.593450934608, 1646.5986097214861, 1646.5029779677025, 1646.4385474591652, 1646.351741676453, 1646.184618473455, 1645.9589471607705, 1645.7072198211326, 1645.287328847755, 1644.812531638039, 1644.2904715738023, 1643.7088844532611, 1643.0585360433292, 1642.4032993357478, 1641.7984601461105, 1641.1510695521454, 1640.5176942755907, 1639.3232748922344, 1638.2705974454802, 1637.1019465652653, 1635.9165761117256, 1634.7774946955794, 1633.6097498055567, 1632.665249813182, 1631.9921027616847, 1631.2786869671088, 1630.7418757134967, 1630.2359198031636, 1629.6886288304906, 1629.4514276998832, 1628.9933324959663, 1628.5230057314188, 1627.959527075285, 1627.3991534644895, 1626.8246768580389, 1626.2017483538023, 1625.5342288105157, 1624.9352394453977, 1624.1617006436175, 1623.4102614026913, 1622.7455452692525, 1621.9810140822228, 1621.2460723535082, 1620.6481871631747, 1620.0502190391287, 1619.4847202532806, 1618.9390449492305, 1618.5237882845547, 1618.2099142341801, 1617.9628587740162, 1617.7558839201333, 1617.4944767075792, 1617.357830562184, 1617.280660736216, 1617.18181129558, 1617.0648775192828, 1616.8372352636247, 1616.6475397630904, 1616.4064597723811, 1616.1967946832683, 1615.8938458721598, 1615.7097734850163, 1615.5450764856039, 1615.3868381920508, 1615.1695112041275, 1614.9607068431815, 1614.760090888547, 1614.5712637948786, 1614.3898416852758, 1614.2522008348728, 1614.0959066844857, 1614.0056750498002, 1613.9189819105925, 1613.8107865415498, 1613.7025204026656, 1613.538499994718, 1613.5075784262976, 1613.5135557429135, 1613.5796908118189, 1613.6440166623358, 1613.6768003226364, 1613.7761414864547, 1613.9735477026722, 1614.2287026947242, 1614.443067294931, 1614.5954960284632, 1614.829398144994, 1614.998245276563, 1615.154196442188, 1615.177957366024, 1615.293723743827, 1615.3680875185792, 1615.3885546747133, 1615.45057213845, 1615.5948634271383], "overall_ema_200": [1594.99, 1594.900646766169, 1594.8518841117796, 1594.7791290459909, 1594.6930680604587, 1594.612838527519, 1594.490322721275, 1594.4457423956903, 1594.3822026703601, 1594.3734742855804, 1594.3607033971668, 1594.359850627046, 1594.3767675362296, 1594.386202685123, 1594.3539021608929, 1594.3083658209837, 1594.2107203899293, 1594.1084246646562, 1594.0171965585405, 1593.9334433589531, 1593.8449513852322, 1593.799528983389, 1593.7715734711167, 1593.7379259738916, 1593.6781456159426, 1593.6027411819532, 1593.5187338070084, 1593.4402886945009, 1593.339290797043, 1593.206561535381, 1593.0515708733376, 1592.8931970338022, 1592.737394078242, 1592.619410057563, 1592.5457343355974, 1592.4575678247957, 1592.3920198862406, 1592.3129948127457, 1592.2433132723206, 1592.142782791999, 1592.0347949035215, 1591.9431054019942, 1591.860785945258, 1591.7730169308772, 1591.7004495982317, 1591.6420371644185, 1591.5588328145238, 1591.4684961696032, 1591.3626404863237, 1591.2752510287485, 1591.1488306205022, 1591.0189915098506, 1590.888255275922, 1590.7790189050172, 1590.6465391149177, 1590.5224939495952, 1590.4173447560668, 1590.2936895843648, 1590.1564389417342, 1589.9882156686822, 1589.8708204878994, 1589.74961829399, 1589.6154927388259, 1589.500313706599, 1589.3958329732002, 1589.3195550331686, 1589.2465246348288, 1589.1721313548803, 1589.0903688538367, 1588.9778278702165, 1588.8667052048413, 1588.7706185858876, 1588.6862343213513, 1588.6286598504923, 1588.5800164688953, 1588.528175509006, 1588.4634175437423, 1588.472736772163, 1588.4817642669675, 1588.5378163638136, 1588.5874898328304, 1588.7025396852403, 1588.8447034694668, 1588.9689810468851, 1589.0886926782596, 1589.1833325521077, 1589.2921551137783, 1589.4402928738402, 1589.5619815019613, 1589.7255438750763, 1589.9137971698517, 1590.1295305313458, 1590.384510327054, 1590.706505249173, 1591.082261415848, 1591.4097513520087, 1591.7538334281082, 1592.0756858318086, 1592.3417984105968, 1592.6047158393471, 1592.827554487712, 1593.0471310599737, 1593.282781497188, 1593.528674218609, 1593.80455805723, 1594.0858062357652, 1594.3693305518273, 1594.6525212926051, 1594.9647847623305, 1595.2448366552428, 1595.5302114148922, 1595.7807068236993, 1596.0311475518217, 1596.288349068719, 1596.5297605207718, 1596.7823997195703, 1597.0353111651468, 1597.267895133653, 1597.520353888542, 1597.745326486666, 1597.974825725605, 1598.1876135293303, 1598.4321148872475, 1598.6643326495634, 1598.90807063315, 1599.16808983083, 1599.4126859519165, 1599.630370668813, 1599.8628047915113, 1600.0920306144815, 1600.3190750859792, 1600.5747061796512, 1600.820131988809, 1601.0435137600648, 1601.2410907375765, 1601.4446122227748, 1601.6110339917027, 1601.7792824096957, 1601.9371004951713, 1602.0797164106425, 1602.1900674911337, 1602.2983752772918, 1602.4278441800054, 1602.5471691135378, 1602.6653067342988, 1602.7829653737588, 1602.9001497979007, 1603.006814974041, 1603.0916227852447, 1603.1692185784264, 1603.274748741825, 1603.380074624991, 1603.488432091409, 1603.5903382397532, 1603.688643331895, 1603.6967165325727, 1603.725505422796, 1603.7390824832657, 1603.8399871351735, 1603.9702360194005, 1604.1794874022921, 1604.4047661346076, 1604.6695445810294, 1604.9514396598254, 1605.2238631457974, 1605.503078437879, 1605.7785701947162, 1605.9698282027289, 1606.081073693249, 1606.1496251987887, 1606.1879373858656, 1606.2701469641158, 1606.371837044075, 1606.5074406555768, 1606.6759487087552, 1606.8396706121507, 1607.0277564767066, 1607.1896693475853, 1607.3668865680074, 1607.477464811112, 1607.5483358080164, 1607.618103610922, 1607.6865304406642, 1607.774276406429, 1607.8414975367134, 1607.9394925860995, 1608.0365125603673, 1608.1633631816574, 1608.2996481251234, 1608.4535819746247, 1608.6220040445291, 1608.7678547505539, 1608.914144753036, 1609.065546297782, 1609.2080284241724, 1609.3354112259221, 1609.4602330047687, 1609.6126684972585, 1609.8320449301218, 1610.0474972193745, 1610.278268391321, 1610.5011711933976, 1610.7237963556524, 1610.9753008695266, 1611.2183327016705, 1611.4574537693156, 1611.650691045243, 1611.856156805987, 1612.0766925591613, 1612.2852120361847, 1612.4979959960237, 1612.6955293691979, 1612.9107479824397, 1613.128352480127, 1613.32876688331, 1613.5138537799935, 1613.7148104587998, 1613.9402352303541, 1614.1546607504501, 1614.3885198474607, 1614.6135096997248, 1614.8561613445038, 1615.0864482962997, 1615.3091204525556, 1615.5808704978037, 1615.8548916868804, 1616.128076844225, 1616.3954591641832, 1616.7076436501118, 1617.0389606287176, 1617.3587222145015, 1617.6662971178398, 1617.9656374450255, 1618.2843873211946, 1618.5904133179986, 1618.843742538715, 1619.1151480855938, 1619.3892262140953, 1619.5952538139552, 1619.7936094973984, 1620.0339715919517, 1620.2663201333255, 1620.5195408285165, 1620.7949185317152, 1621.0486009343847, 1621.2829034126496, 1621.5170038762053, 1621.7770336883825, 1622.0158194228266, 1622.2777505728484, 1622.5261311641634, 1622.7626870729778, 1623.01340660459, 1623.2880493249424, 1623.5529443565351, 1623.8065469002513, 1624.0571782743782, 1624.2984998835886, 1624.558315805145, 1624.8335564438999, 1625.1160086185876, 1625.424220473129, 1625.7295516126999, 1626.0207998553597, 1626.3011899065502, 1626.5586905044952, 1626.8236786586795, 1627.0871246421752, 1627.3416308646413, 1627.6016146371323, 1627.8588125014396, 1628.1189238198333, 1628.3988847768499, 1628.6778013462344, 1628.9641416313466, 1629.2450456947165, 1629.5194233494956, 1629.7928619231325, 1630.0656195159372, 1630.33417056553, 1630.5936813061717, 1630.8642914424288, 1631.1349950101658, 1631.4050945623035, 1631.6928259596937, 1631.9794645073587, 1632.2444947112656, 1632.5055942663773, 1632.7873296468115, 1633.065068655301, 1633.3540729472882, 1633.612390629405, 1633.8753021654309, 1634.1266921936356, 1634.3970236145944, 1634.6660084542505, 1634.9534113552033, 1635.2266112422162, 1635.4970927223933, 1635.752494784857, 1636.0310769263012, 1636.300120936985, 1636.5557416241793, 1636.7986695682173, 1637.0257972342054, 1637.2425057194373, 1637.4738240704876, 1637.6894079105823, 1637.8856327074918, 1638.0809000437357, 1638.252433376634, 1638.269921601742, 1638.2673353171476, 1638.2368145677233, 1638.2398313381939, 1638.255255901993, 1638.3272931566996, 1638.3539867571305, 1638.362205794373, 1638.3785022541306, 1638.4441887988658, 1638.492157069524, 1638.539797297688, 1638.5873615036812, 1638.6330096479232, 1638.6660145270484, 1638.729636273048, 1638.841430936998, 1638.9283818729484, 1639.0496417548097, 1639.1816851204335, 1639.299628552071, 1639.4348561286674, 1639.5503301970389, 1639.6461975582624, 1639.7596682293245, 1639.870169042963, 1639.9794210922869, 1640.0958447630105, 1640.1890204370106, 1640.2503237162446, 1640.3146488533964, 1640.4016672727657, 1640.4635909814945, 1640.503853757798, 1640.5068999890639, 1640.5099159095707, 1640.5129018209184, 1640.5486938426009, 1640.602338679988, 1640.6608228722268, 1640.7274315998666, 1640.7782034247437, 1640.8209078682785, 1640.8594062974498, 1640.8823972795647, 1640.9051594956884, 1640.926003679811, 1640.961963842201, 1640.9973174358108, 1641.03231925237, 1641.0706046329433, 1641.109704089332, 1641.1792592725228, 1641.2411571902092, 1641.303832243043, 1641.381605056545, 1641.4273602301118, 1641.4661924666282, 1641.4716034868609, 1641.4979556909718, 1641.5431501617084, 1641.5940143392038, 1641.6450689228934, 1641.6700931127154, 1641.7018334797533, 1641.7269396142833, 1641.7305531504596, 1641.717612323092, 1641.695943543758, 1641.62931723984, 1641.5452444314833, 1641.445291750573, 1641.326035116239, 1641.1847312842367, 1641.037122017727, 1640.8972491618292, 1640.7419531502687, 1640.5853168005149, 1640.2815823049873, 1640.0049496452364, 1639.6911690517516, 1639.3646400064606, 1639.0413102551527, 1638.7025907501263, 1638.4122664640554, 1638.1842837131694, 1637.9416540244813, 1637.7391500043373, 1637.541148511757, 1637.3295947952222, 1637.193379921638, 1637.0001124597313, 1636.8011063656047, 1636.5757650087332, 1636.347846948945, 1636.113042501692, 1635.8625644668493, 1635.5970663129506, 1635.344956200384, 1635.0451058899325, 1634.7461496124208, 1634.4646953874217, 1634.1541014034672, 1633.8464984044278, 1633.5694188183143, 1633.289126093754, 1633.0139109087415, 1632.7408371683562, 1632.4981422711585, 1632.279454288361, 1632.0767731511635, 1631.8838201844853, 1631.6769165010576, 1631.501126287117, 1631.3408165728174, 1631.1758333233367, 1631.0069195589256, 1630.8104327971453, 1630.6232643116016, 1630.423032825914, 1630.2303658326214, 1630.0138606999587, 1629.8266581059293, 1629.6444028013925, 1629.463960982473, 1629.268747440359, 1629.0754763215496, 1628.8841282984497, 1628.6956792606543, 1628.5091053376627, 1628.3336913542034, 1628.1539202959527, 1627.9911449696249, 1627.8299892982855, 1627.6641187580042, 1627.4988041434967, 1627.3199105699298, 1627.1749363354033, 1627.0404593569417, 1626.9226438409523, 1626.8061996236295, 1626.6835508711556, 1626.5793364346268, 1626.5020296044318, 1626.4421089118505, 1626.3749734997925, 1626.2949240122325, 1626.237860091713, 1626.16718486692, 1626.0956208383934, 1625.9927798350263, 1625.9145432197527, 1625.8277318444318, 1625.728848940507, 1625.641696214731, 1625.5769032175695], "overall_macd": [0.0, -0.7163532763531748, -0.9511445523983184, -1.3204978934315932, -1.7073075151138255, -1.9510209507327545, -2.465143774072203, -2.2248110143061695, -2.166717700936033, -1.6621520827579843, -1.2810006487695773, -0.8732495178808222, -0.4014416572940718, -0.08584926900198298, -0.17145808992427192, -0.3452660483112595, -0.8989017302578759, -1.367489210640315, -1.6384624307615923, -1.7794418775147278, -1.9142896847713473, -1.6598907909151421, -1.3052490274560569, -1.0603844090483108, -1.068648489680072, -1.1929733563893024, -1.3517694957611184, -1.42288590699809, -1.6494541960641982, -2.0706179074854845, -2.5660525200523807, -2.9644579570201586, -3.234838764251208, -3.119042088842434, -2.6469615928515395, -2.3689844339655792, -1.949897093710888, -1.7126076152353562, -1.4385761706721496, -1.4603626323882963, -1.5285957561559371, -1.4425835795505009, -1.2909491553775752, -1.2076919950666252, -1.0138273595516694, -0.7426932165180915, -0.7252212444373072, -0.767085411673861, -0.9227671904297949, -0.8946230889944218, -1.1822637720408693, -1.4316430676237815, -1.6282605434496418, -1.6018125767209312, -1.757895650347109, -1.803096968426189, -1.6763675513266207, -1.7147263550082243, -1.8440989065536542, -2.183703054840862, -2.0308151020190053, -1.9277739412384562, -1.9383511065384482, -1.7833520069129918, -1.565009669520805, -1.1583390670678, -0.8065710558346382, -0.5385297814400474, -0.38740308746810115, -0.5178604857808295, -0.6117759917433432, -0.5667037985033403, -0.4387788174919933, -0.1253472361581771, 0.18865582313333107, 0.403004022599589, 0.4586556999865934, 1.0857485446633746, 1.563091958074665, 2.296986746837547, 2.7991323876424303, 3.688743560493549, 4.570248114032438, 5.076748284308678, 5.389032482852144, 5.380833122932245, 5.434342648659367, 5.7382108793729, 5.710663642702457, 5.969415367331521, 6.315110702954371, 6.74931518866515, 7.3444404673427925, 8.284616221664464, 9.383504733208156, 9.780542686887884, 10.139298431943416, 10.154058079129982, 9.628709562491167, 9.102995373529211, 8.28703131809175, 7.544928068753279, 7.0239078241861534, 6.636568227170073, 6.517523605836232, 6.4149954995964436, 6.3022456100970885, 6.162031359234334, 6.237623825262517, 5.992431326278847, 5.79705337036512, 5.321050090144126, 4.907018459313804, 4.6008943216625084, 4.202548694480811, 3.9518340441877626, 3.732706223654077, 3.375694897325502, 3.235407449092463, 2.8884049474959284, 2.6378576320287266, 2.295829306440055, 2.2729201703641593, 2.1500948338905346, 2.1402448428198113, 2.2581088687009014, 2.2218130614141955, 1.9718170521564389, 1.889092918952656, 1.7955729522666388, 1.7026376740680007, 1.8577153031251328, 1.8966198238611014, 1.7483356754478336, 1.4231747537512547, 1.2156193335758871, 0.7579548951639481, 0.4186684560074809, 0.07787516657140259, -0.2993033384461796, -0.8386961462126692, -1.2593179056168537, -1.396223068619065, -1.5585707254599583, -1.6680046933499852, -1.7291509110032166, -1.7517680227147139, -1.8245105686685292, -2.0274340953426417, -2.21436923338797, -2.1054509599659923, -1.989341760448042, -1.842995900307642, -1.750411583669802, -1.6786670440401394, -2.3188823814352872, -2.6273259377258, -2.9587010779791854, -2.483411503214711, -1.8394278021519312, -0.6701593434602273, 0.39875650700719234, 1.5663258313677488, 2.6215858338566704, 3.365033575591724, 3.985341252728176, 4.418341954157313, 4.0539027093605, 3.095964238829083, 1.9767535939529353, 0.840389087637277, 0.29548368710356954, 0.027931208769814475, 0.0979920168128956, 0.42638162976072636, 0.6538791142093032, 1.033054874228128, 1.1235298443370993, 1.3172235691308742, 0.9338528569992377, 0.3133333206340012, -0.17959034256546147, -0.5689226673791836, -0.7071297860522918, -0.9649031150861447, -0.903786457034812, -0.8456034747205194, -0.543487423337865, -0.21483823865537488, 0.19746341018276325, 0.6466745206953419, 0.8237296697213878, 0.9682175537764124, 1.1230360663118972, 1.172104290477364, 1.087504132310869, 0.9984583772536553, 1.1486537728385429, 1.8020700654153643, 2.2795093822157924, 2.7675942101113833, 3.0737849532188193, 3.294204652767803, 3.6786451050893447, 3.890059760269196, 3.9994010455495754, 3.690710587628928, 3.5202515611940726, 3.4837921922071473, 3.3367828040582026, 3.234401285661761, 3.0120374033210737, 2.9610373541556783, 2.9236323315428763, 2.740552814321518, 2.458988488130217, 2.3523612982294253, 2.4542076731138422, 2.4358342326599995, 2.566586275237114, 2.5873283453447584, 2.733638191208456, 2.7373437605754134, 2.6663741210697935, 2.991610168510533, 3.2522183519072314, 3.4344929303299523, 3.5134317831643784, 3.915752174608542, 4.364627100388361, 4.600359568160229, 4.66043076578012, 4.612903290801114, 4.702585146121692, 4.642676797485365, 4.144769381346123, 3.872565344412351, 3.6582451975905315, 2.92493744498006, 2.2720047334478295, 2.0871485664815737, 1.8734618423175107, 1.8705624220485788, 2.0448086036378754, 2.0060577931606076, 1.817702510955769, 1.6664873752004041, 1.7555753756746526, 1.6557944600840528, 1.7633564839366045, 1.7397921837191461, 1.6265176786062057, 1.651655685385549, 1.8643232897238704, 1.9534580419579015, 1.9316296222900746, 1.8889249673104587, 1.779296819194542, 1.8406503006513049, 2.0121306601897686, 2.203323185068257, 2.557058374815597, 2.8065528012580216, 2.881495126233858, 2.843555407896247, 2.6202857663733994, 2.4960684031705114, 2.3790768120211396, 2.2096494763684404, 2.1159425954283506, 2.0168167759402422, 1.9600450737666506, 2.0731151638156007, 2.1520377111321523, 2.271113351210488, 2.3177838572412384, 2.298021047354041, 2.2707080647087423, 2.239785265602677, 2.178067570968551, 2.053837837896481, 2.042787900727035, 2.033187090685942, 2.019247002013117, 2.148216482375119, 2.2389713005231897, 2.134189789949687, 2.0174043923211684, 2.089183304238304, 2.112047314381698, 2.2183624526492167, 2.053414342144606, 1.958216656226341, 1.7899197039403134, 1.8095740039559587, 1.8151199768578863, 1.9678967934978573, 1.9742273843867224, 1.956688931272538, 1.8213332893021743, 1.9007403129517115, 1.8870479205065749, 1.7686615968473234, 1.5743855700848144, 1.2969398446145988, 0.9993747908176829, 0.8892668450700967, 0.685173533215675, 0.37945742240981417, 0.14358915984212217, -0.2175451103728392, -1.7193164604229878, -3.0358687550728973, -4.256918344840869, -4.898630492438315, -5.245856471411344, -5.003018062100864, -5.1135233760358005, -5.287810748764969, -5.298687627697973, -4.849560537087882, -4.579223807554854, -4.314040058689216, -4.053921280418763, -3.8154929352735962, -3.6829294975073026, -3.289007379627492, -2.5516153228315943, -2.135064676363527, -1.502381808887094, -0.8934435872588438, -0.5086806661852279, -0.05345409649885369, 0.15623571275978065, 0.17076492841533764, 0.32897710673910296, 0.43442565549139545, 0.5108947389242076, 0.6311950779224844, 0.541160356876162, 0.216362095579143, -0.0114583324520936, -0.0027540144428712665, -0.1901480215360607, -0.5035177077595563, -1.0384538698122014, -1.4457291663513843, -1.748343952342566, -1.7022632980354047, -1.5007783033727264, -1.2827398795957379, -1.027493366612589, -0.9374570004108591, -0.916859197826625, -0.9205861707555414, -1.034268714551672, -1.1115496965621787, -1.1729914950426519, -1.0849132289513364, -1.0055366588917423, -0.9318879312509125, -0.8344493220590721, -0.7390185106175977, -0.40854344740137094, -0.20080892838700493, -0.024597451342742715, 0.23978017256740713, 0.19369677053055057, 0.10353231855833656, -0.23313250641785999, -0.32592537491564144, -0.24174969781370237, -0.12398528187554803, -0.024722730563780715, -0.1512865695012806, -0.19288175306178346, -0.27392776009014597, -0.5046090731736967, -0.8120213945562682, -1.1146228270406482, -1.7011587319552746, -2.2864941704847297, -2.8530504921757256, -3.427155297008312, -4.024164414219285, -4.507870538367797, -4.785222395881647, -5.082795248396906, -5.281146682721783, -6.56816109214742, -7.308606443211374, -8.125324522327674, -8.799843535625769, -9.228428591222382, -9.60822111522316, -9.435315302229583, -8.71568464758002, -8.18815995065961, -7.379208578990756, -6.641378204275952, -6.112065196117101, -5.040585600595705, -4.611926822331043, -4.284949980986312, -4.2069476126278005, -4.136525841262937, -4.107602506532658, -4.182518953606859, -4.3339490024129645, -4.317047200167963, -4.657456931170827, -4.887835416358939, -4.89616231596392, -5.102957894674773, -5.20762157720128, -5.010105982859386, -4.846125320821102, -4.644076365425462, -4.43763827939847, -4.003561280039548, -3.4447424198003773, -2.8567818606979927, -2.301749720538737, -1.9679011808632367, -1.450978237461186, -0.9193607947677265, -0.5426307665061358, -0.285960450728453, -0.31613657995444555, -0.27714481134262314, -0.36309547911014306, -0.3816255409894893, -0.5982764380062235, -0.5435490617314827, -0.46974785169595634, -0.40657313897054337, -0.48526448211782736, -0.5413871642745107, -0.5791882723544859, -0.5942268809942561, -0.5992374503730389, -0.5217472987424117, -0.5040140198439076, -0.36246100623566235, -0.2474270382379018, -0.20513629934248456, -0.17843972272225983, -0.2775413823762847, -0.09435845039752166, 0.12282884332284993, 0.4144390723820379, 0.6397811142674072, 0.7500088551828412, 0.9658282094026163, 1.3313182651654643, 1.7357185280545764, 1.9701549901126327, 2.0224894832906557, 2.218335716027923, 2.232821103887545, 2.205961266980921, 1.903318816219553, 1.833567393928206, 1.6830377337978462, 1.4422177694925722, 1.32325947529921, 1.3872863448023054], "overall_signal": [0.0, -0.14327065527063496, -0.30484543469617165, -0.507975926443256, -0.7478422441773699, -0.9884779854884469, -1.2838111432051982, -1.4720111174253925, -1.6109524341275205, -1.6211923638536132, -1.5531540208368062, -1.4171731202456095, -1.214026827655302, -0.9883913159246381, -0.825004670724565, -0.729056946241904, -0.7630259030450984, -0.8839185645641419, -1.0348273378036321, -1.1837502457458513, -1.3298581335509505, -1.395864665023789, -1.3777415375102426, -1.3142701118178564, -1.2651457873902996, -1.2507113011901003, -1.2709229401043038, -1.3013155334830613, -1.3709432659992888, -1.5108781942965281, -1.7219130594476988, -1.970422038962191, -2.2233053840199943, -2.4024527249844825, -2.451354498557894, -2.434880485639431, -2.3378838072537227, -2.2128285688500497, -2.05797808921447, -1.9384549978492354, -1.8564831495105758, -1.773703235518561, -1.677152419490364, -1.5832603346056164, -1.4693737395948272, -1.32403763497948, -1.2042743568710454, -1.1168365678316086, -1.078022692351246, -1.041342771679881, -1.0695269717520788, -1.1419501909264194, -1.2392122614310639, -1.3117323244890375, -1.4009649896606517, -1.4813913854137593, -1.5203866185963315, -1.5592545658787103, -1.6162234340136992, -1.729719358179132, -1.7899385069471068, -1.8175055938053768, -1.8416746963519912, -1.8300101584641915, -1.7770100606755141, -1.6532758619539716, -1.483934900730105, -1.2948538768720934, -1.113363718991295, -0.994263072349202, -0.9177656562280303, -0.8475532846830923, -0.7657983912448726, -0.6377081602275335, -0.4724353635553606, -0.2973474863243707, -0.14614684906217787, 0.10023222968293263, 0.3928041753612791, 0.7736406896565327, 1.1787390292537123, 1.6807399355016797, 2.258641571207831, 2.8222629138280007, 3.3356168276328297, 3.744660086692713, 4.0825965990860436, 4.413719455143415, 4.673108292655224, 4.9323697075904835, 5.208917906663261, 5.5169973630636395, 5.88248598391947, 6.36291203146847, 6.967030571816408, 7.529732994830703, 8.051646082253246, 8.472128481628594, 8.703444697801109, 8.78335483294673, 8.684090129975734, 8.456257717731244, 8.169787739022226, 7.863143836651796, 7.594019790488683, 7.3582149323102355, 7.147021067867607, 6.950023126140953, 6.807543265965266, 6.644520878027982, 6.47502737649541, 6.244231919225154, 5.976789227242884, 5.701610246126809, 5.401797935797609, 5.11180515747564, 4.835985370711328, 4.543927276034164, 4.282223310645824, 4.003459638015845, 3.730339236818421, 3.443437250742748, 3.2093338346670306, 2.9974860345117316, 2.8260377961733476, 2.7124520106788585, 2.614324220825926, 2.4858227870920286, 2.3664768134641543, 2.2522960412246515, 2.1423643677933217, 2.085434554859684, 2.0476716086599676, 1.987804422017541, 1.874878488364284, 1.7430266574066047, 1.5460123049580734, 1.3205435351679549, 1.0720098614486444, 0.7977472214696797, 0.47045854793320996, 0.12450325722319722, -0.17964200794525526, -0.4554277514481959, -0.6979431398285538, -0.9041846940634864, -1.073701359793732, -1.2238632015686914, -1.3845773803234815, -1.5505357509363793, -1.6615187927423019, -1.72708338628345, -1.7502658890882885, -1.7502950280045912, -1.735969431211701, -1.8525520212564186, -2.007506804550295, -2.197745659236073, -2.254878828031801, -2.171788622855827, -1.8714627669767072, -1.4174189121799274, -0.8206699634703922, -0.13221880400497976, 0.5672316719143611, 1.250853588077124, 1.8843512612931619, 2.3182615509066298, 2.4738020884911203, 2.3743923895834835, 2.0675917291942425, 1.7131701207761079, 1.3761223383748493, 1.1204962740624587, 0.9816733452021122, 0.9161144990035505, 0.939502574048466, 0.9763080281061928, 1.044491136311129, 1.022363480448751, 0.880557448485801, 0.6685278902755485, 0.42103777874460213, 0.19540426578522335, -0.03665721038905026, -0.2100830597182026, -0.337187142718666, -0.3784471988425058, -0.3457254068050797, -0.2370876434075111, -0.060335210586940496, 0.11647776547472519, 0.28682572313506266, 0.45406779177042955, 0.5976750915118165, 0.695640899671627, 0.7562043951880327, 0.8346942707181348, 1.0281694296575807, 1.2784374201692232, 1.5762687781576554, 1.8757720131698883, 2.1594585410894713, 2.4632958538894463, 2.7486486351653965, 2.9987991172422324, 3.1371814113195713, 3.213795441294472, 3.267794791477007, 3.2815923939932463, 3.2721541723269496, 3.2201308185257744, 3.1683121256517555, 3.1193761668299795, 3.043611496328287, 2.9266868946886735, 2.811821775396824, 2.740298954940228, 2.679406010484182, 2.6568420634347687, 2.642939319816767, 2.661079094095105, 2.676332027391167, 2.6743404461268927, 2.7377943906036206, 2.840679182864343, 2.959441932357465, 3.0702399025188476, 3.2393423569367865, 3.4643993056271016, 3.691591358133727, 3.885359239663006, 4.030868049890628, 4.165211469136841, 4.260704534806545, 4.237517504114461, 4.164527072174039, 4.063270697257337, 3.835604046801882, 3.5228841841310716, 3.2357370606011724, 2.96328201694444, 2.744738097965268, 2.6047521990997895, 2.485013317911953, 2.3515511565207166, 2.214538400256654, 2.122745795340254, 2.029355528289014, 1.9761557194185322, 1.928883012278655, 1.8684099455441654, 1.8250590935124422, 1.8329119327547279, 1.8570211545953628, 1.8719428481343052, 1.875339271969536, 1.8561307814145374, 1.853034685261891, 1.8848538802474666, 1.9485477412116248, 2.0702498679324193, 2.21751045459754, 2.3503073889248034, 2.448956992719092, 2.483222747449954, 2.485791878594066, 2.4644488652794805, 2.4134889874972725, 2.353979709083488, 2.286547122454839, 2.2212467127172015, 2.1916204029368815, 2.1837038645759357, 2.2011857619028463, 2.2245053809705246, 2.239208514247228, 2.245508424339531, 2.2443637925921607, 2.2311045482674388, 2.195651206193247, 2.165078545100005, 2.1387002542171927, 2.1148096037763775, 2.1214909794961256, 2.1449870437015384, 2.142827592951168, 2.1177429528251683, 2.1120310231077957, 2.1120342813625763, 2.1332999156199044, 2.117322800924845, 2.085501571985144, 2.026385198376178, 1.9830229594921343, 1.9494423629652848, 1.9531332490717994, 1.957352076134784, 1.9572194471623348, 1.9300422155903028, 1.9241818350625848, 1.916755052151383, 1.8871363610905711, 1.8245862028894198, 1.7190569312344557, 1.5751205031511013, 1.4379497715349006, 1.2873945238710556, 1.1058071035788075, 0.9133635148314705, 0.6871817897906086, 0.20588213974788933, -0.442468039216268, -1.2053581003411884, -1.9440125787606137, -2.6043813572907597, -3.0841086982527806, -3.4899916338093853, -3.849555456800502, -4.139381890979996, -4.281417620201573, -4.340978857672229, -4.335591097875627, -4.279257134384254, -4.186504294562123, -4.085789335151159, -3.926432944046426, -3.65146941980346, -3.3481884711154737, -2.979027138669798, -2.5619104283876073, -2.1512644759471318, -1.7317024000574763, -1.3541147774940252, -1.0491388363121525, -0.7735156477019015, -0.5319273870632422, -0.3233629618657522, -0.1324513539081049, 0.0022709882487484956, 0.0450892097148274, 0.033779701281443204, 0.026472958136580314, -0.016851237797947886, -0.11418453179026958, -0.29903839939465593, -0.5283765527860016, -0.7723700326973144, -0.9583486857649325, -1.0668346092864913, -1.1100156633483407, -1.0935112040011905, -1.0623003632831243, -1.0332121301918245, -1.010686938304568, -1.0154032935539887, -1.0346325741556268, -1.0623043583330318, -1.0668261324566928, -1.0545682377437027, -1.0300321764451446, -0.9909156055679301, -0.9405361865778638, -0.8341376387425653, -0.7074718966714533, -0.5708970076057112, -0.4087615715710875, -0.2882699031507599, -0.2099094588089406, -0.2145540683307245, -0.2368283296477079, -0.2378126032809068, -0.21504713899983507, -0.1769822573126242, -0.1718431197503555, -0.1760508464126411, -0.1956262291481421, -0.25742279795325307, -0.36834251727385614, -0.5175985792272146, -0.7543106097728267, -1.0607473219152075, -1.4192079559673112, -1.8207974241755114, -2.2614708221842665, -2.710750765420973, -3.1256450915131078, -3.5170751228898673, -3.869889434856251, -4.409543766314485, -4.989356301693864, -5.616549945820625, -6.253208663781654, -6.848252649269801, -7.400246342460473, -7.807260134414296, -7.988945037047442, -8.028788019769877, -7.898872131614053, -7.647373346146433, -7.340311716140567, -6.880366493031595, -6.426678558891485, -5.99833284331045, -5.640055797173921, -5.339349805991724, -5.093000346099911, -4.910904067601301, -4.795513054563633, -4.6998198836844995, -4.6913472931817655, -4.730644917817201, -4.763748397446545, -4.831590296892191, -4.90679655295401, -4.927458438935085, -4.911191815312289, -4.857768725334925, -4.7737426361476345, -4.619706364926017, -4.384713575900889, -4.07912723286031, -3.723651730395996, -3.372501620489444, -2.9881969438837928, -2.57442971406058, -2.168069924549691, -1.7916480297854436, -1.496545739819244, -1.25266555412392, -1.0747515391211646, -0.9361263394948296, -0.8685563591971084, -0.8035548997039833, -0.7367934901023779, -0.6707494198760111, -0.6336524323243744, -0.6151993787144017, -0.6079971574424186, -0.6052431021527861, -0.6040419717968367, -0.5875830371859517, -0.570869233717543, -0.5291875882211668, -0.4728354782245139, -0.4192956424481081, -0.37112445850293846, -0.35240784327760777, -0.3007979647015906, -0.21607260309670248, -0.08997026800095442, 0.055980008452717916, 0.1947857777987426, 0.34899426411951734, 0.5454590643287067, 0.7835109570738807, 1.020839763681631, 1.221169707603436, 1.4206029092883334, 1.583046548208176, 1.707629491962725, 1.746767356814091, 1.764127364236914, 1.7479094381491005, 1.6867711044177949, 1.614068778594078, 1.5687122918357235], "overall_upper_bb": [null, 1603.1996377901105, 1599.3318739557528, 1597.4953562260243, 1596.4284592866998, 1595.5122180373785, 1595.576433349653, 1595.4694826000577, 1594.9963696619755, 1596.017611480653, 1596.5639960247095, 1597.280701601291, 1598.3172880240202, 1598.8799434158086, 1598.6363170446039, 1598.324805062039, 1598.2235288555664, 1598.1310318130654, 1597.9198442766337, 1597.6731755980834, 1596.9063413614733, 1596.9746084536457, 1597.0654365973242, 1597.2070449565877, 1597.1974413835808, 1597.208880884289, 1596.9369862143685, 1596.8738800385277, 1597.0385779712765, 1596.9288791817519, 1596.9898333849412, 1596.573656212669, 1595.379559898398, 1593.7081859192126, 1592.9054306280327, 1592.2314264962336, 1592.3337057990327, 1592.3582125819714, 1592.3844833323499, 1592.2453087165063, 1592.1451479498257, 1591.4404351496848, 1590.2683682430197, 1589.0476969359247, 1588.5086326313894, 1588.4632508273971, 1588.2625689797223, 1587.9255567100145, 1587.8372008552394, 1587.8520870815041, 1587.7334741401394, 1587.5845168230796, 1587.477693843142, 1587.5208456239463, 1587.4644030149086, 1587.4282131115451, 1586.8662181651746, 1586.6028102449718, 1586.2195139897153, 1586.7147439536323, 1586.6202195098376, 1586.3410865851658, 1585.9313225318697, 1585.505055755868, 1584.740374567401, 1583.7486042435537, 1583.4662922215248, 1583.3227253719967, 1583.3411350254535, 1582.7541197195844, 1582.7294982721476, 1582.79082708728, 1582.9648199956814, 1583.4864110916526, 1584.2348535120193, 1584.8044290089133, 1585.028653235502, 1587.0922655640366, 1588.6538763518984, 1590.943236933845, 1592.9312378751117, 1596.4285830474578, 1599.9159083038699, 1602.372407145404, 1604.383762882069, 1605.7325825641265, 1607.1693017193156, 1609.1511387544394, 1610.3356477342732, 1611.7482045630068, 1613.244544088881, 1615.0274185782937, 1617.3296402136034, 1621.0669797105982, 1625.5740259301633, 1627.9309982469385, 1629.790143115853, 1631.494213550423, 1631.8026884110175, 1632.2489242778204, 1631.8889899273165, 1631.9541668352292, 1632.2385297193284, 1632.3928932304711, 1632.6747051847835, 1632.4056044538352, 1631.9761602404565, 1631.8086788113585, 1631.1324588471548, 1630.3363835133737, 1629.6995909903217, 1629.0202418885892, 1628.8334153703859, 1628.7704884270859, 1627.5979316365717, 1627.3649598384068, 1626.7625240413915, 1626.3744773038684, 1626.5659316759602, 1626.563256644845, 1626.1329012422984, 1625.4896942578916, 1625.1835830186774, 1624.9023701331882, 1625.0327968456495, 1625.4736153747035, 1625.6049839582, 1625.5373182514243, 1624.885447557822, 1624.8591056949986, 1624.6968061193074, 1625.447562067542, 1625.8798480542393, 1625.9622444028078, 1625.943019451978, 1625.9407656703347, 1626.2346545961109, 1626.4063546748332, 1626.6044941776336, 1627.0016309370508, 1627.8581633349918, 1628.4842886520821, 1628.482243467704, 1628.570953480698, 1628.4130979280817, 1627.8389808092666, 1627.365214427271, 1627.209543239873, 1626.8905391177302, 1626.4878795219067, 1625.7621703223128, 1624.1220199830932, 1622.3718190140794, 1620.9057118674225, 1619.9072450310362, 1619.9147692758663, 1619.8537367234903, 1619.714801190638, 1619.163562438816, 1619.2808007006797, 1621.8795593485693, 1624.491659255429, 1627.7583583734204, 1631.0416910458075, 1633.6365904948739, 1636.109623188846, 1638.2600881697574, 1638.9115079298474, 1638.912064249896, 1638.853069375345, 1638.959140189997, 1638.9575632616036, 1638.9785579633233, 1639.121672180358, 1639.474763855236, 1639.000614795544, 1638.7297605539507, 1637.6476126898274, 1637.6068776710586, 1637.5516638063232, 1637.5559145419566, 1637.2880060770979, 1636.27183620357, 1634.5645621797723, 1632.7893962594244, 1630.3723938555086, 1627.4365619008179, 1626.755676511682, 1627.1421311641486, 1627.6342899248468, 1627.8254076339495, 1628.0492937032693, 1628.3558197130355, 1628.732456136128, 1628.7253818230636, 1628.6109544352942, 1628.0706934393245, 1628.2909441042345, 1629.900003763515, 1631.6534611989803, 1633.3443354811982, 1634.536741040436, 1635.4524022825735, 1636.997908343373, 1637.7847800245543, 1638.6176448963379, 1638.5083095393218, 1638.7522596588992, 1639.2001413600183, 1639.525421813124, 1639.9332199507116, 1639.9678960580707, 1640.1281689962905, 1640.2745454721335, 1639.9882611878463, 1639.0693024196048, 1637.5818524448152, 1636.5304057985927, 1636.7266206147758, 1637.3428960043157, 1637.7715441984024, 1638.6124753175375, 1639.0827756520475, 1639.2934772116446, 1640.856985107624, 1642.2726098023986, 1643.358457272037, 1644.26361696764, 1646.3030157428382, 1648.5293935870923, 1650.1556028098994, 1651.217633008487, 1652.1069941165802, 1653.2810520773698, 1653.9350466002245, 1653.5693459087177, 1653.4384065123763, 1653.5172765611283, 1653.120543716168, 1652.9749649438659, 1652.6726374833677, 1652.5053305977044, 1652.2424739476883, 1651.948949449201, 1651.9819039194454, 1651.9573368592623, 1651.9374216095173, 1652.0530213910774, 1651.9054144336046, 1651.6296527473696, 1651.3658981857727, 1651.1559393384325, 1651.1834611414477, 1651.321246238682, 1651.4844572680154, 1651.8377605715896, 1652.125170943122, 1652.2777135477008, 1652.281600995667, 1652.2376323367835, 1653.045114806794, 1654.4018490953217, 1655.6536425710947, 1656.4837927808458, 1657.0205505579668, 1657.0250638793145, 1657.063182580326, 1657.2891458480315, 1657.191839183612, 1657.358722934288, 1657.3629667180544, 1657.1682706245442, 1657.4700390680407, 1657.9458870465726, 1658.5007217925609, 1658.7794778420823, 1658.8364044922687, 1658.5790863025672, 1658.5887788604825, 1658.7316438711036, 1658.820605465409, 1659.06568150138, 1659.3464042512753, 1659.701165988648, 1660.4526331826225, 1660.9471628128322, 1661.0731075169094, 1661.1187087807098, 1661.3886367337125, 1661.6078407994287, 1662.004062025158, 1661.7997129459995, 1661.9209963621624, 1661.9166911712007, 1662.2576532897665, 1662.5595521264815, 1663.2613065088217, 1663.5797118144942, 1663.8400362216355, 1663.833564791682, 1664.0968855057406, 1664.2947040220313, 1664.2875918654354, 1664.1716638199525, 1664.18960889064, 1664.2582615132571, 1664.1685535075865, 1664.0977352245789, 1664.35576477785, 1664.5256306824833, 1664.8509827242615, 1669.6318794345225, 1672.3383542946774, 1674.5529469972907, 1675.1714181419206, 1675.2202928842416, 1674.3146115044092, 1673.643311037058, 1672.859451179294, 1671.9515611095394, 1670.2401036582792, 1668.4508115676472, 1666.6390685385659, 1664.8033016524055, 1663.0217414075294, 1661.178617131746, 1658.713972238341, 1656.7845746613195, 1654.7960703763893, 1653.081965006915, 1652.22203184648, 1653.292471541352, 1654.472770708722, 1654.669909478224, 1654.8003216426864, 1655.1926284106144, 1655.6758656762456, 1655.9529035545677, 1655.9654871742655, 1655.6145012439283, 1655.5822027004035, 1655.4120513409503, 1655.2650018203574, 1655.0071350444189, 1654.8350589945262, 1655.079303202835, 1655.6657385033966, 1656.0130189710785, 1656.0532716597863, 1655.7133235017027, 1655.145953844692, 1654.7797789473534, 1653.9726828598518, 1653.4500687520879, 1653.1731860046134, 1652.565063529987, 1651.8872488404572, 1651.0972374191422, 1649.9028339362756, 1649.1752347059678, 1649.0141981704915, 1648.8113774046612, 1648.05017208491, 1648.366745530504, 1648.735684279607, 1648.900033601494, 1649.2769383257537, 1648.951976057006, 1648.950225716225, 1649.1056843353083, 1648.9911217186784, 1648.8149397214622, 1648.9049237225286, 1649.045611487409, 1649.045610417932, 1649.0020407370064, 1648.9481593830315, 1649.0557400983944, 1649.4609220241737, 1649.8997621260864, 1651.1260339331566, 1652.2264712206859, 1653.1902174281386, 1653.7065220794104, 1654.2637372447016, 1654.4415287371112, 1653.8460511523579, 1653.6539820351213, 1653.2773796300808, 1655.4647437831659, 1655.893508874571, 1655.9617488466654, 1655.403511138718, 1654.1257736198463, 1652.9260971405456, 1650.5898286656593, 1647.661773774909, 1644.8103741198777, 1641.9260304645968, 1638.8610306938388, 1636.4870688222995, 1634.8269139350164, 1632.8729003978979, 1631.1390551666766, 1629.6289530865104, 1628.0948217152425, 1626.1571944684492, 1624.3558609816191, 1622.320978521337, 1622.3182963062752, 1622.5816219023648, 1622.824205888429, 1622.8518587196588, 1623.189294849713, 1623.3713152649245, 1623.4761480722136, 1623.2043927817208, 1623.0213171709, 1622.2460974302378, 1621.2745139034782, 1620.597737871057, 1617.9129393469486, 1616.8634613162599, 1615.6908248472928, 1615.6600331840775, 1616.0421721013015, 1616.426715173629, 1616.9172951397582, 1617.0899926194727, 1617.2705993637408, 1617.3456979590392, 1617.40815441098, 1617.3847641478349, 1617.1549232390507, 1616.7783019653145, 1616.6759976197457, 1616.3343559330121, 1615.9284753937636, 1615.3629755274906, 1615.2291363670126, 1615.2442483853802, 1615.200271465819, 1615.0740276448557, 1615.111212404301, 1614.800163452369, 1614.011845663962, 1613.2618142978768, 1612.5260908098792, 1612.8082842634321, 1613.2124202409307, 1614.137827722471, 1614.864142119975, 1615.183844328765, 1615.9796201039258, 1617.381731006682, 1619.0011173055232, 1620.0816742210209, 1620.695428987787, 1621.6552465486545, 1622.1714602316426, 1622.5445551876494, 1622.5392988145238, 1622.6453032039299, 1622.7047985532467, 1622.6292136464212, 1622.4948632091914, 1622.4608670142698], "overall_lower_bb": [null, 1577.8003622098895, 1581.3347927109137, 1581.7746437739756, 1581.4395407133002, 1581.5877819626214, 1579.7378523646328, 1580.4330173999424, 1580.9302970046913, 1581.017388519347, 1581.302367611654, 1581.4759650653757, 1581.4673273605952, 1581.6807708699057, 1582.0390162887293, 1582.2805074379608, 1581.698529967963, 1581.1209126313793, 1580.8388399338928, 1580.7075744019164, 1580.4794086385266, 1580.738141546354, 1580.7463134026757, 1580.889705043412, 1581.0593086164192, 1580.994869115711, 1581.5527637856317, 1581.178369961472, 1580.5366720287238, 1579.2958708182484, 1577.6889166150588, 1576.391093787331, 1575.7026901016025, 1575.9295640807877, 1576.1398193719674, 1576.2045735037666, 1576.2397942009668, 1576.2672874180282, 1576.27801666765, 1576.0711912834936, 1575.7963520501742, 1575.8550648503153, 1576.29513175698, 1576.7808030640754, 1576.9948673686104, 1577.0132491726026, 1577.0259310202773, 1577.0474432899855, 1576.8897991447604, 1577.1329129184955, 1577.3455258598603, 1577.5909831769206, 1577.7623061568577, 1577.6221543760532, 1576.9035769850914, 1576.389266888455, 1576.3597618348256, 1575.9771697550282, 1575.4794660102848, 1574.0952360463677, 1573.879760490162, 1573.6458934148343, 1573.3156574681307, 1573.241924244132, 1573.4586054325991, 1574.0403657564464, 1574.1926777784752, 1574.2652446280033, 1574.2593349745464, 1574.3663502804159, 1574.3149717278523, 1574.3646429127202, 1574.4316500043187, 1574.2090589083475, 1574.0881364879804, 1574.0375609910866, 1574.0198367644982, 1573.0972244359632, 1572.8236136481019, 1572.6207530661552, 1572.1667521248885, 1570.915406952542, 1570.10008169613, 1569.9730428545959, 1570.161687117931, 1570.4998774358737, 1570.8771582806844, 1571.1363212455606, 1572.0233122657269, 1573.4327554369934, 1575.019915911119, 1576.4755414217066, 1577.7198197863968, 1577.9669802894016, 1577.9329340698368, 1579.6384617530612, 1582.1763168841471, 1583.942246449577, 1586.5777715889824, 1588.5965357221792, 1591.1034700726834, 1592.512793164771, 1593.6024302806716, 1595.114106769529, 1596.8577948152167, 1599.4738955461648, 1602.1493397595436, 1604.1818211886414, 1607.2945411528453, 1609.8016164866262, 1611.9664090096785, 1613.556758111411, 1614.2630846296142, 1614.2395015729142, 1614.6200783634279, 1614.6455501615933, 1614.8689859586086, 1614.8880326961316, 1615.0785783240399, 1615.2177633551548, 1616.2291187577016, 1617.3188257421084, 1618.2279369813227, 1618.886649866812, 1618.9467231543504, 1618.8029046252968, 1618.7885360418002, 1618.7022017485758, 1619.0495724421778, 1619.0549143050016, 1619.115713880693, 1618.8954579324577, 1618.8921719457605, 1618.9487855971925, 1619.0029905480221, 1618.982744329665, 1618.2858554038894, 1617.9251553251668, 1617.2270158223664, 1616.4438690629495, 1614.823336665008, 1613.5687113479178, 1612.825756532296, 1612.0020465193018, 1611.2859020719184, 1610.8050191907332, 1610.359785572729, 1609.7484567601266, 1608.9214608822697, 1608.1231204780931, 1607.935329677687, 1608.3604800169069, 1609.0136809859205, 1609.5257881325772, 1609.781254968964, 1608.0542307241337, 1606.9572632765098, 1605.753198809362, 1605.9284375611837, 1605.8771992993202, 1604.4614406514306, 1603.2238407445707, 1601.5276416265797, 1600.1023089541927, 1599.298409505126, 1598.704876811154, 1598.4174118302428, 1598.9039920701523, 1599.465435750104, 1599.7324806246547, 1599.2489098100032, 1599.3094867383963, 1599.5104920366769, 1599.994377819642, 1600.638536144764, 1602.9756852044559, 1605.1617694460492, 1608.0649173101724, 1609.2176523289418, 1609.427866193677, 1608.3836154580436, 1607.4255239229021, 1606.78969379643, 1606.8474678202276, 1606.8426337405754, 1607.7001361444918, 1609.0859680991823, 1609.3453534883179, 1609.4298988358516, 1610.0176900751533, 1611.3645723660507, 1612.0236862967306, 1612.4151602869642, 1612.451523863872, 1612.4528481769369, 1612.4552755647057, 1612.6093065606753, 1612.5370558957654, 1611.5939962364846, 1611.1410388010197, 1611.3141645188023, 1611.9337589595643, 1612.8560977174266, 1613.2600916566273, 1614.560219975446, 1615.4833551036618, 1616.9114704606784, 1617.819020341101, 1618.5871386399817, 1619.1881481868759, 1619.6093500492889, 1620.4816839419293, 1621.40691100371, 1622.3255345278667, 1623.6003188121538, 1625.5112775803955, 1628.1817275551846, 1630.3921742014072, 1630.5789593852244, 1630.5799339956843, 1630.5272858015974, 1630.3183546824623, 1630.360554347952, 1630.2963527883553, 1629.454844892376, 1628.8262201976013, 1628.9835927279632, 1629.14843303236, 1628.4840342571617, 1627.954866412908, 1627.8791571901006, 1628.4091169915134, 1628.8622558834195, 1629.2101979226302, 1630.1332033997749, 1631.7109040912821, 1633.082843487624, 1634.032973438872, 1634.890206283832, 1635.2230350561344, 1636.2203625166323, 1636.8261694022958, 1637.8605260523118, 1639.2270505507993, 1639.5610960805548, 1639.733263140738, 1639.9031783904832, 1640.2525786089232, 1640.2006855663954, 1640.3099372526308, 1640.380191814227, 1640.393150661567, 1640.3866288585525, 1640.3103437613179, 1640.2341327319841, 1640.3798294284106, 1640.3799190568782, 1640.3923764522997, 1641.4199890043326, 1642.7329576632164, 1642.8524751932057, 1642.7663709046778, 1642.5540774289052, 1642.404427219154, 1642.6586694420337, 1643.4125561206852, 1644.2124374196735, 1644.5514741519685, 1645.3377808163877, 1645.683907065712, 1646.3006632819456, 1647.2653593754562, 1647.7930909319596, 1647.898742953427, 1648.0984082074392, 1648.635152157918, 1649.3607255077309, 1650.487043697433, 1651.1568511395174, 1651.497486128896, 1651.7280245345908, 1651.65281849862, 1651.5680957487245, 1651.5413340113514, 1651.402076817378, 1651.7395471871682, 1652.1561024830905, 1652.6290012192899, 1653.1745732662878, 1653.6783792005717, 1654.148157974842, 1654.8840070540004, 1655.1407236378377, 1655.4160288287992, 1655.4590667102339, 1655.5806678735187, 1655.5519134911783, 1655.7745081855055, 1656.0346837783643, 1656.452155208318, 1656.922334494259, 1657.2525159779682, 1657.6516281345648, 1658.036556180047, 1657.9489011093597, 1657.7107484867427, 1657.9879564924133, 1658.124274775421, 1657.52524522215, 1657.0363693175161, 1656.0320172757388, 1649.3206205654778, 1644.4116457053226, 1639.803053002709, 1636.9090818580794, 1634.6962071157586, 1633.7963884955907, 1632.327688962942, 1630.7885488207057, 1629.5799388904607, 1629.4143963417205, 1629.2231884323533, 1629.163931461434, 1629.234698347594, 1629.3712585924707, 1629.5288828682535, 1630.4505277616593, 1631.4624253386808, 1632.4679296236109, 1633.5425349930854, 1634.1024681535202, 1634.1345284586487, 1634.442229291278, 1635.8290905217757, 1636.7631783573138, 1637.496871589386, 1637.5506343237541, 1638.257596445432, 1639.4950128257342, 1640.7919987560717, 1640.9612972995963, 1641.4764486590498, 1642.2014981796426, 1642.7898649555812, 1643.0954410054737, 1642.7371967971649, 1641.7257614966036, 1640.4629810289216, 1640.0757283402136, 1639.8981764982973, 1639.8815461553081, 1639.8797210526468, 1639.9808171401487, 1639.9064312479125, 1639.7338139953868, 1639.5539364700132, 1639.4622511595421, 1639.4672625808573, 1639.947666063724, 1640.180765294032, 1640.1583018295082, 1640.1776225953388, 1640.5328379150899, 1640.363764469496, 1640.2838257203925, 1640.7924763985059, 1641.2465716742463, 1642.0885339429942, 1642.2122842837746, 1641.6638256646913, 1641.5423882813213, 1641.587070278538, 1641.5795862774712, 1641.6043985125914, 1641.551399582068, 1641.763969262994, 1641.9233506169685, 1641.724779901605, 1640.9085979758256, 1639.9722478739136, 1637.7944760668433, 1635.5240387793135, 1633.2102825718612, 1630.8299779205893, 1628.2452627552989, 1625.9484712628891, 1624.3299388476419, 1622.453007964879, 1620.796610369919, 1615.4142462168343, 1611.8214811254286, 1607.9962411533345, 1604.5764788612819, 1601.8687163801537, 1599.1523928594543, 1597.9551613343406, 1598.0107162250908, 1598.0331058801223, 1598.633449535403, 1599.5284593061613, 1600.0304211777002, 1600.7365760649836, 1601.317589602102, 1601.8054348333233, 1602.0184669134899, 1602.2845982847573, 1602.7992355315505, 1603.1655690183807, 1603.6184514786628, 1603.6411336937247, 1602.6508080976353, 1602.0612241115707, 1601.9920712803412, 1601.2926351502874, 1600.9346147350755, 1600.4772819277864, 1599.7390372182795, 1599.1051128291003, 1598.6783325697622, 1598.7009160965217, 1598.8016921289434, 1600.313490653051, 1600.8544686837404, 1601.4361051527071, 1601.4524668159227, 1601.2423278986987, 1601.0587848263713, 1600.8942048602416, 1600.9295073805272, 1600.9229006362596, 1601.3768020409611, 1601.9203455890201, 1602.1448958521648, 1603.169736760949, 1604.373358034686, 1605.0266623802543, 1605.8128040669878, 1606.6401846062363, 1607.6331844725091, 1607.9265236329873, 1607.8539116146198, 1607.794888534181, 1607.6793023551443, 1607.7126175956987, 1607.8021665476313, 1608.167484336038, 1608.546515702123, 1608.8142391901208, 1608.6810457365677, 1608.4429097590694, 1607.9875022775288, 1607.677187880025, 1607.9583256712351, 1607.6635498960745, 1606.9914389933178, 1606.269052694477, 1606.173495778979, 1606.408241012213, 1606.5199234513454, 1606.9227097683572, 1607.4526148123507, 1607.9458811854763, 1608.6262067960702, 1609.1062114467536, 1609.5912963535789, 1610.3066467908088, 1611.14864298573]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7441_KKR.json b/7441_KKR.json
new file mode 100644
index 0000000000000000000000000000000000000000..de4337f7d342002d24c2e19e2413b5e5e394f696
--- /dev/null
+++ b/7441_KKR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680807900.0, 1680808200.0, 1680808500.0, 1680808800.0, 1680809100.0, 1680809400.0, 1680809700.0, 1680810000.0, 1680810300.0, 1680810600.0, 1680810900.0, 1680811200.0, 1680811500.0, 1680811800.0, 1680812100.0, 1680812400.0, 1680812700.0, 1680813000.0, 1680813300.0, 1680813600.0, 1680813900.0, 1680814200.0, 1680814500.0, 1680814800.0, 1680815100.0, 1680815400.0, 1680815700.0, 1680816000.0, 1680816300.0, 1680816600.0, 1680816900.0, 1680817200.0, 1680817500.0, 1680817800.0, 1680818100.0, 1680818400.0, 1680818700.0, 1680819000.0, 1680819300.0, 1680819600.0, 1680819900.0, 1680820200.0, 1680820500.0, 1680820800.0, 1680821100.0, 1680821400.0, 1680821700.0, 1680822000.0, 1680822300.0, 1680822600.0, 1680822900.0, 1680823200.0, 1680823500.0, 1680823800.0, 1680824100.0, 1680824400.0, 1680824700.0, 1680825000.0, 1680825300.0, 1681147800.0, 1681148100.0, 1681148400.0, 1681148700.0, 1681149000.0, 1681149300.0, 1681149600.0, 1681149900.0, 1681150200.0, 1681150500.0, 1681150800.0, 1681151100.0, 1681151400.0, 1681151700.0, 1681152000.0, 1681152300.0, 1681152600.0, 1681152900.0, 1681153200.0, 1681153500.0, 1681153800.0, 1681154100.0, 1681154400.0, 1681154700.0, 1681155000.0, 1681155300.0, 1681155600.0, 1681155900.0, 1681156200.0, 1681156500.0, 1681156800.0, 1681157100.0, 1681157400.0, 1681157700.0, 1681158000.0, 1681158300.0, 1681158600.0, 1681158900.0, 1681159200.0, 1681159500.0, 1681159800.0, 1681160100.0, 1681160400.0, 1681160700.0, 1681161000.0, 1681161300.0, 1681161600.0, 1681161900.0, 1681162200.0, 1681162500.0, 1681162800.0, 1681163100.0, 1681163400.0, 1681163700.0, 1681164000.0, 1681164300.0, 1681164600.0, 1681164900.0, 1681165200.0, 1681165500.0, 1681165800.0, 1681166100.0, 1681166400.0, 1681166700.0, 1681167000.0, 1681167300.0, 1681167600.0, 1681167900.0, 1681168200.0, 1681168500.0, 1681168800.0, 1681169100.0, 1681169400.0, 1681169700.0, 1681170000.0, 1681170300.0, 1681170600.0, 1681170900.0, 1681234200.0, 1681234500.0, 1681234800.0, 1681235100.0, 1681235400.0, 1681235700.0, 1681236000.0, 1681236300.0, 1681236600.0, 1681236900.0, 1681237200.0, 1681237500.0, 1681237800.0, 1681238100.0, 1681238400.0, 1681238700.0, 1681239000.0, 1681239300.0, 1681239600.0, 1681239900.0, 1681240200.0, 1681240500.0, 1681240800.0, 1681241100.0, 1681241400.0, 1681241700.0, 1681242000.0, 1681242300.0, 1681242600.0, 1681242900.0, 1681243200.0, 1681243500.0, 1681243800.0, 1681244100.0, 1681244400.0, 1681244700.0, 1681245000.0, 1681245300.0, 1681245600.0, 1681245900.0, 1681246200.0, 1681246500.0, 1681246800.0, 1681247100.0, 1681247400.0, 1681247700.0, 1681248000.0, 1681248300.0, 1681248600.0, 1681248900.0, 1681249200.0, 1681249500.0, 1681249800.0, 1681250100.0, 1681250400.0, 1681250700.0, 1681251000.0, 1681251300.0, 1681251600.0, 1681251900.0, 1681252200.0, 1681252500.0, 1681252800.0, 1681253100.0, 1681253400.0, 1681253700.0, 1681254000.0, 1681254300.0, 1681254600.0, 1681254900.0, 1681255200.0, 1681255500.0, 1681255800.0, 1681256100.0, 1681256400.0, 1681256700.0, 1681257000.0, 1681257300.0, 1681320600.0, 1681320900.0, 1681321200.0, 1681321500.0, 1681321800.0, 1681322100.0, 1681322400.0, 1681322700.0, 1681323000.0, 1681323300.0, 1681323600.0, 1681323900.0, 1681324200.0, 1681324500.0, 1681324800.0, 1681325100.0, 1681325400.0, 1681325700.0, 1681326000.0, 1681326300.0, 1681326600.0, 1681326900.0, 1681327200.0, 1681327500.0, 1681327800.0, 1681328100.0, 1681328400.0, 1681328700.0, 1681329000.0, 1681329300.0, 1681329600.0, 1681329900.0, 1681330200.0, 1681330500.0, 1681330800.0, 1681331100.0, 1681331400.0, 1681331700.0, 1681332000.0, 1681332300.0, 1681332600.0, 1681332900.0, 1681333200.0, 1681333500.0, 1681333800.0, 1681334100.0, 1681334400.0, 1681334700.0, 1681335000.0, 1681335300.0, 1681335600.0, 1681335900.0, 1681336200.0, 1681336500.0, 1681336800.0, 1681337100.0, 1681337400.0, 1681337700.0, 1681338000.0, 1681338300.0, 1681338600.0, 1681338900.0, 1681339200.0, 1681339500.0, 1681339800.0, 1681340100.0, 1681340400.0, 1681340700.0, 1681341000.0, 1681341300.0, 1681341600.0, 1681341900.0, 1681342200.0, 1681342500.0, 1681342800.0, 1681343100.0, 1681343400.0, 1681343700.0, 1681407000.0, 1681407300.0, 1681407600.0, 1681407900.0, 1681408200.0, 1681408500.0, 1681408800.0, 1681409100.0, 1681409400.0, 1681409700.0, 1681410000.0, 1681410300.0, 1681410600.0, 1681410900.0, 1681411200.0, 1681411500.0, 1681411800.0, 1681412100.0, 1681412400.0], "input_window": [[49.475, 49.475, 49.48, 49.45, 49.4, 49.405, 49.33, 49.3322, 49.36, 49.4, 49.4, 49.45, 49.525, 49.51, 49.43, 49.375, 49.31, 49.32, 49.415, 49.46, 49.43, 49.38, 49.33, 49.31, 49.33, 49.34, 49.34, 49.3891, 49.43, 49.385, 49.28, 49.35, 49.34, 49.29, 49.285, 49.27, 49.21, 49.25, 49.235, 49.31, 49.31, 49.301, 49.34, 49.31, 49.325, 49.325, 49.341, 49.25, 49.255, 49.255, 49.205, 49.16, 49.2, 49.28, 49.3, 49.24, 49.26, 49.155, 49.2, 49, 49.11, 49.25, 49.41, 49.515, 49.57, 49.685, 49.74, 49.77, 49.7, 49.75, 49.845, 49.78, 49.8601, 49.91, 49.85, 49.77, 49.8, 49.79, 49.78, 49.9, 49.975, 49.98, 50, 50.03, 50, 50.065, 49.97, 49.97, 49.86, 49.8, 49.83, 49.83, 49.81, 49.85, 49.89, 49.9589, 49.98, 50.0101, 50.03, 50.08, 50.18, 50.235, 50.36, 50.42, 50.47, 50.41, 50.315, 50.34, 50.3512, 50.29, 50.225, 50.27, 50.18, 50.14, 50.13, 50.14, 50.09, 50.12, 50.07, 50.02, 50.02, 50.05, 49.99, 50.04, 50.21, 50.29, 50.32, 50.24, 50.21, 50.26, 50.17, 50.21, 50.21, 50.23, 50.22, 50.23, 50.22, 50.95, 51.0577, 51.0301, 50.985, 51.0385, 51, 50.9, 50.955, 51.05, 50.95, 51.02, 51.235, 51.22, 51.13, 51.11, 51.06, 51.17, 51.21, 51.14, 51.14, 51.08, 51.085, 51.17, 51.205, 51.15, 51.155, 51.185, 51.21, 51.3, 51.305, 51.395, 51.5, 51.58, 51.58, 51.54, 51.56, 51.48, 51.475, 51.4, 51.43, 51.495, 51.55, 51.59, 51.63, 51.68, 51.63, 51.655, 51.69, 51.751, 51.73, 51.74, 51.74, 51.86, 51.92, 51.96, 51.95, 51.92, 51.99, 52.07, 52.05, 52.045, 52.09, 52.1, 52.095, 51.995, 51.97, 51.96, 51.96, 51.895, 51.97, 51.99, 52.02, 52.02, 51.98, 51.935, 51.89, 51.79, 51.685, 52.08, 52.15, 52.11, 51.78, 51.665, 51.75, 51.76, 51.94, 51.96, 51.86, 51.79, 51.9, 52.01, 51.76, 51.6292, 51.47, 51.61, 51.54, 51.48, 51.39, 51.33, 51.24, 51.21, 51.31, 51.38, 51.38, 51.43, 51.56, 51.69, 51.59, 51.72, 51.77, 51.83, 51.8, 51.74, 51.825, 51.83, 51.87, 51.86, 51.82, 51.83, 51.84, 51.89, 51.83, 51.84, 51.92, 51.82, 51.78, 51.84, 51.83, 51.86, 51.84, 51.75, 51.69, 51.76, 51.75, 51.68, 51.855, 51.92, 51.8392, 51.64, 51.64, 51.57, 51.7212, 51.605, 51.62, 51.63, 51.55, 51.585, 51.47, 51.46, 51.45, 51.4, 51.42, 51.505, 51.5, 51.41, 51.41, 51.82, 51.74, 51.54, 51.6, 51.58, 51.47, 51.475, 51.52, 51.49, 51.605, 51.6775, 51.67, 51.69, 51.78, 51.62, 51.6652, 51.58, 51.7573, 51.71], [49.495, 49.4775, 49.49, 49.45, 49.4, 49.42, 49.33, 49.365, 49.36, 49.4, 49.45, 49.51, 49.525, 49.51, 49.4587, 49.375, 49.33, 49.37, 49.415, 49.475, 49.455, 49.43, 49.35, 49.315, 49.34, 49.35, 49.37, 49.42, 49.44, 49.395, 49.325, 49.365, 49.34, 49.31, 49.285, 49.29, 49.25, 49.285, 49.28, 49.31, 49.33, 49.33, 49.35, 49.33, 49.335, 49.345, 49.341, 49.27, 49.27, 49.255, 49.215, 49.18, 49.24, 49.31, 49.31, 49.245, 49.26, 49.17, 49.22, 49.05, 49.17, 49.25, 49.47, 49.58, 49.6, 49.7, 49.77, 49.77, 49.75, 49.77, 49.85, 49.88, 49.94, 49.91, 49.85, 49.785, 49.85, 49.83, 49.83, 49.9, 49.975, 50.04, 50, 50.07, 50.01, 50.07, 49.985, 49.97, 49.86, 49.8, 49.83, 49.87, 49.85, 49.92, 49.9, 49.9589, 50.01, 50.03, 50.04, 50.1, 50.21, 50.27, 50.36, 50.44, 50.48, 50.41, 50.355, 50.37, 50.36, 50.3, 50.28, 50.3, 50.18, 50.15, 50.145, 50.16, 50.11, 50.1587, 50.08, 50.06, 50.045, 50.05, 50, 50.06, 50.24, 50.33, 50.33, 50.25, 50.24, 50.265, 50.185, 50.23, 50.21, 50.24, 50.22, 50.24, 50.31, 51.12, 51.17, 51.09, 51.005, 51.06, 51, 50.97, 51.03, 51.07, 50.98, 51.06, 51.24, 51.23, 51.13, 51.11, 51.06, 51.19, 51.21, 51.175, 51.155, 51.09, 51.11, 51.18, 51.21, 51.19, 51.155, 51.19, 51.21, 51.31, 51.31, 51.42, 51.53, 51.66, 51.62, 51.6, 51.56, 51.48, 51.475, 51.42, 51.45, 51.51, 51.56, 51.62, 51.65, 51.7, 51.655, 51.66, 51.695, 51.77, 51.73, 51.75, 51.78, 51.895, 51.925, 51.99, 51.98, 51.92, 52.04, 52.09, 52.1, 52.13, 52.09, 52.1, 52.095, 52.01, 51.97, 51.985, 51.965, 51.92, 52.005, 52, 52.03, 52.03, 52.02, 51.935, 51.89, 51.79, 51.685, 52.26, 52.23, 52.16, 51.905, 51.665, 51.76, 51.76, 51.94, 51.96, 51.91, 51.9, 51.9, 52.01, 51.77, 51.64, 51.55, 51.635, 51.54, 51.52, 51.41, 51.33, 51.265, 51.26, 51.32, 51.42, 51.4, 51.46, 51.59, 51.71, 51.64, 51.75, 51.8, 51.85, 51.82, 51.74, 51.84, 51.865, 51.87, 51.88, 51.85, 51.83, 51.91, 51.89, 51.85, 51.84, 51.92, 51.86, 51.78, 51.85, 51.84, 51.93, 51.84, 51.75, 51.7, 51.83, 51.75, 51.72, 51.855, 51.94, 51.84, 51.65, 51.64, 51.6, 51.7212, 51.605, 51.645, 51.655, 51.59, 51.585, 51.47, 51.46, 51.46, 51.44, 51.48, 51.52, 51.56, 51.4525, 51.415, 51.86, 51.75, 51.57, 51.63, 51.6, 51.49, 51.5, 51.54, 51.51, 51.69, 51.68, 51.69, 51.7, 51.8, 51.62, 51.6652, 51.65, 51.795, 51.75], [49.47, 49.44, 49.47, 49.43, 49.351, 49.37, 49.305, 49.3322, 49.34, 49.365, 49.4, 49.45, 49.51, 49.48, 49.42, 49.35, 49.275, 49.32, 49.38, 49.45, 49.43, 49.38, 49.33, 49.29, 49.33, 49.34, 49.33, 49.37, 49.42, 49.38, 49.28, 49.345, 49.32, 49.29, 49.265, 49.27, 49.21, 49.25, 49.235, 49.3, 49.3, 49.301, 49.33, 49.31, 49.31, 49.32, 49.31, 49.24, 49.255, 49.2271, 49.19, 49.155, 49.2, 49.26, 49.3, 49.23, 49.23, 49.135, 49.17, 48.96, 49.11, 49.18, 49.41, 49.48, 49.55, 49.63, 49.71, 49.72, 49.7, 49.73, 49.8, 49.78, 49.8601, 49.86, 49.77, 49.75, 49.8, 49.79, 49.78, 49.89, 49.97, 49.98, 49.98, 50.03, 49.985, 50.01, 49.97, 49.93, 49.82, 49.76, 49.79, 49.83, 49.8, 49.845, 49.89, 49.93, 49.98, 50.0101, 50.02, 50.065, 50.18, 50.235, 50.33, 50.41, 50.45, 50.385, 50.315, 50.34, 50.34, 50.29, 50.225, 50.26, 50.18, 50.13, 50.12, 50.14, 50.085, 50.12, 50.07, 50.02, 50.01, 50.02, 49.99, 50.04, 50.21, 50.29, 50.3, 50.235, 50.21, 50.23, 50.145, 50.195, 50.18, 50.21, 50.19, 50.1799, 50.22, 50.8, 51, 50.9905, 50.97, 51.03, 50.95, 50.895, 50.95, 51.04, 50.95, 51.02, 51.17, 51.2, 51.085, 51.07, 51.035, 51.17, 51.165, 51.14, 51.125, 51.06, 51.07, 51.17, 51.15, 51.15, 51.09, 51.17, 51.2, 51.29, 51.29, 51.395, 51.475, 51.58, 51.58, 51.54, 51.49, 51.44, 51.43, 51.385, 51.42, 51.495, 51.54, 51.59, 51.63, 51.68, 51.63, 51.63, 51.69, 51.75, 51.7, 51.725, 51.74, 51.855, 51.905, 51.96, 51.94, 51.885, 51.98, 52.06, 52.05, 52.045, 52.08, 52.085, 52.075, 51.98, 51.945, 51.95, 51.92, 51.895, 51.97, 51.975, 51.99, 51.98, 51.98, 51.895, 51.84, 51.7, 51.64, 51.985, 52.09, 52.03, 51.78, 51.59, 51.73, 51.7, 51.81, 51.96, 51.86, 51.79, 51.76, 51.88, 51.73, 51.6292, 51.47, 51.605, 51.44, 51.46, 51.38, 51.29, 51.23, 51.185, 51.265, 51.35, 51.375, 51.43, 51.56, 51.675, 51.59, 51.7, 51.75, 51.82, 51.8, 51.71, 51.82, 51.83, 51.86, 51.855, 51.82, 51.8, 51.84, 51.86, 51.82, 51.83, 51.85, 51.82, 51.77, 51.815, 51.83, 51.86, 51.81, 51.72, 51.69, 51.76, 51.71, 51.645, 51.85, 51.89, 51.82, 51.615, 51.5937, 51.57, 51.64, 51.58, 51.61, 51.6, 51.55, 51.48, 51.41, 51.41, 51.43, 51.36, 51.41, 51.475, 51.5, 51.39, 51.3, 51.72, 51.66, 51.54, 51.58, 51.575, 51.47, 51.475, 51.495, 51.4638, 51.605, 51.62, 51.635, 51.67, 51.77, 51.57, 51.65, 51.58, 51.7573, 51.705], [49.485, 49.47, 49.47, 49.44, 49.385, 49.37, 49.32, 49.365, 49.345, 49.375, 49.45, 49.5, 49.51, 49.49, 49.42, 49.35, 49.325, 49.37, 49.38, 49.47, 49.45, 49.42, 49.34, 49.305, 49.34, 49.35, 49.37, 49.4, 49.42, 49.395, 49.32, 49.345, 49.34, 49.305, 49.265, 49.29, 49.23, 49.27, 49.28, 49.3, 49.3, 49.33, 49.35, 49.32, 49.335, 49.34, 49.32, 49.245, 49.27, 49.2271, 49.19, 49.18, 49.22, 49.301, 49.3, 49.24, 49.25, 49.165, 49.22, 49.05, 49.155, 49.225, 49.47, 49.58, 49.565, 49.69, 49.71, 49.725, 49.75, 49.77, 49.8, 49.88, 49.93, 49.86, 49.795, 49.77, 49.85, 49.805, 49.83, 49.89, 49.97, 50.02, 49.98, 50.05, 49.99, 50.01, 49.98, 49.93, 49.84, 49.76, 49.8, 49.85, 49.85, 49.9, 49.9, 49.95, 49.99, 50.02, 50.025, 50.065, 50.19, 50.27, 50.33, 50.425, 50.465, 50.405, 50.355, 50.35, 50.34, 50.29, 50.28, 50.28, 50.18, 50.13, 50.135, 50.16, 50.1, 50.145, 50.075, 50.06, 50.045, 50.02, 49.995, 50.06, 50.24, 50.32, 50.3, 50.24, 50.24, 50.23, 50.17, 50.195, 50.2, 50.23, 50.195, 50.2, 50.31, 51.12, 51.02, 50.9905, 50.97, 51.06, 50.95, 50.92, 51.025, 51.065, 50.98, 51.06, 51.175, 51.23, 51.085, 51.09, 51.035, 51.18, 51.21, 51.16, 51.125, 51.085, 51.1, 51.175, 51.15, 51.19, 51.12, 51.17, 51.2, 51.29, 51.3, 51.42, 51.515, 51.65, 51.58, 51.59, 51.49, 51.45, 51.43, 51.389, 51.43, 51.51, 51.55, 51.61, 51.63, 51.68, 51.64, 51.66, 51.69, 51.75, 51.73, 51.74, 51.78, 51.87, 51.905, 51.99, 51.955, 51.91, 52.04, 52.09, 52.1, 52.13, 52.09, 52.1, 52.075, 51.99, 51.96, 51.95, 51.93, 51.92, 52, 52, 51.995, 52.01, 52, 51.9, 51.84, 51.72, 51.67, 52, 52.175, 52.03, 51.85, 51.625, 51.735, 51.705, 51.86, 51.96, 51.89, 51.855, 51.78, 51.8842, 51.73, 51.64, 51.52, 51.635, 51.44, 51.48, 51.39, 51.29, 51.23, 51.24, 51.29, 51.35, 51.39, 51.46, 51.59, 51.71, 51.64, 51.75, 51.8, 51.82, 51.8, 51.73, 51.82, 51.865, 51.86, 51.855, 51.83, 51.81, 51.89, 51.86, 51.83, 51.84, 51.85, 51.84, 51.78, 51.83, 51.84, 51.92, 51.81, 51.74, 51.7, 51.77, 51.74, 51.7, 51.85, 51.89, 51.82, 51.615, 51.61, 51.58, 51.67, 51.59, 51.64, 51.6, 51.59, 51.505, 51.415, 51.41, 51.43, 51.44, 51.48, 51.5, 51.56, 51.42, 51.33, 51.72, 51.66, 51.57, 51.5862, 51.58, 51.49, 51.5, 51.525, 51.49, 51.69, 51.62, 51.69, 51.69, 51.77, 51.6, 51.65, 51.65, 51.795, 51.75], [4257, 4990, 2960, 1411, 5264, 3190, 9106, 4860, 3715, 3133, 3610, 7865, 4889, 10090, 11066, 1109, 6261, 5193, 3466, 3200, 4008, 4751, 2683, 2553, 2755, 929, 4046, 7839, 2977, 3270, 3692, 2721, 4686, 2060, 4227, 2802, 2849, 5212, 3012, 1989, 3528, 3443, 1141, 2156, 2665, 2650, 3028, 4678, 6773, 5512, 2079, 5014, 5626, 10297, 5075, 4546, 7094, 23354, 14830, 16118, 1988, 19314, 7495, 3790, 5816, 13587, 4595, 3647, 1450, 2872, 8421, 7121, 18010, 4838, 13741, 5192, 6504, 3179, 1710, 2513, 1364, 4645, 1937, 3554, 5248, 8004, 5464, 3808, 6624, 5927, 1318, 2152, 2598, 18651, 1434, 2948, 4093, 2438, 9221, 2757, 2742, 1120, 2142, 2373, 3176, 1884, 1915, 8659, 4863, 1514, 3123, 2269, 698, 2259, 6315, 931, 5762, 6826, 2203, 3721, 6928, 3731, 4966, 3046, 14002, 2685, 3858, 1563, 2214, 5007, 4240, 8080, 5517, 6951, 7328, 21066, 101784, 18699, 22079, 13922, 3079, 6570, 1604, 4168, 17539, 9919, 5780, 4062, 4965, 10983, 7214, 7760, 5444, 3149, 10600, 10982, 2730, 6070, 7092, 6097, 6465, 1286, 3529, 4383, 9173, 3065, 4281, 3683, 10276, 7323, 2611, 2631, 31879, 4060, 3224, 3066, 3607, 694, 1925, 5274, 2629, 2501, 2386, 3017, 1865, 3006, 3769, 4475, 10664, 8515, 2973, 4614, 3816, 4476, 10217, 6304, 4273, 4281, 2820, 5656, 2467, 2490, 4395, 8354, 9264, 5900, 7262, 11293, 14017, 16147, 6238, 7069, 12850, 30501, 38014, 48003, 6147, 6365, 3147, 3487, 2084, 2922, 3623, 237, 2082, 6338, 3807, 4463, 3559, 1031, 3980, 1264, 4715, 2245, 1332, 1344, 11196, 9480, 6815, 4099, 2304, 1654, 814, 1810, 1109, 1326, 3873, 3031, 1681, 1839, 1591, 1040, 640, 770, 1318, 1501, 56020, 2129, 5250, 2544, 7438, 3126, 1252, 3493, 1534, 3326, 1711, 1223, 1920, 5129, 2166, 4060, 1819, 2335, 1343, 2340, 3146, 1440, 6320, 2382, 2815, 4960, 3193, 5476, 7460, 3232, 3616, 4044, 4783, 7494, 5448, 25357, 41052, 20121, 3384, 4417, 3420, 3714, 2379, 2056, 3404, 4659, 4791, 4269, 5077, 6791, 4121, 6019, 1599, 1168, 4846, 2813]], "output_timestamps": [1681412700.0, 1681413000.0, 1681413300.0, 1681413600.0, 1681413900.0, 1681414200.0, 1681414500.0, 1681414800.0, 1681415100.0, 1681415400.0, 1681415700.0, 1681416000.0, 1681416300.0, 1681416600.0, 1681416900.0, 1681417200.0, 1681417500.0, 1681417800.0, 1681418100.0, 1681418400.0, 1681418700.0, 1681419000.0, 1681419300.0, 1681419600.0, 1681419900.0, 1681420200.0, 1681420500.0, 1681420800.0, 1681421100.0, 1681421400.0, 1681421700.0, 1681422000.0, 1681422300.0, 1681422600.0, 1681422900.0, 1681423200.0, 1681423500.0, 1681423800.0, 1681424100.0, 1681424400.0, 1681424700.0, 1681425000.0, 1681425300.0, 1681425600.0, 1681425900.0, 1681426200.0, 1681426500.0, 1681426800.0, 1681427100.0, 1681427400.0, 1681427700.0, 1681428000.0, 1681428300.0, 1681428600.0, 1681428900.0, 1681429200.0, 1681429500.0, 1681429800.0, 1681430100.0, 1681493400.0, 1681493700.0, 1681494000.0, 1681494300.0, 1681494600.0, 1681494900.0, 1681495200.0, 1681495500.0, 1681495800.0, 1681496100.0, 1681496400.0, 1681496700.0, 1681497000.0, 1681497300.0, 1681497600.0, 1681497900.0, 1681498200.0, 1681498500.0, 1681498800.0], "output_window": [[51.77, 51.67, 51.59, 51.58, 51.6, 51.6, 51.6, 51.68, 51.69, 51.685, 51.67, 51.86, 51.92, 51.92, 51.88, 51.91, 51.95, 51.94, 51.92, 51.92, 51.92, 51.88, 51.85, 51.89, 51.84, 51.82, 51.9, 51.94, 51.96, 51.96, 51.87, 51.92, 51.96, 52.03, 52.005, 51.9911, 51.97, 52.04, 52.06, 52.09, 52.08, 52.1, 52.03, 52.01, 52.12, 52.16, 52.16, 52.19, 52.2, 52.225, 52.14, 52.19, 52.185, 52.23, 52.185, 52.13, 52.175, 52.17, 52.14, 52.06, 52.08, 52.07, 52.07, 52.2, 52.19, 52.29, 52.175, 51.8, 51.89, 51.89, 51.83, 51.85, 51.82, 51.87, 51.76, 51.8, 51.71, 51.73], [51.78, 51.67, 51.6, 51.62, 51.61, 51.62, 51.65, 51.7, 51.7, 51.69, 51.69, 51.93, 51.97, 51.94, 51.88, 51.93, 51.95, 51.94, 51.93, 51.94, 51.92, 51.91, 51.865, 51.89, 51.86, 51.85, 51.9, 51.97, 51.97, 51.96, 51.91, 51.96, 51.97, 52.04, 52.005, 52.01, 52.01, 52.04, 52.07, 52.11, 52.08, 52.12, 52.06, 52.04, 52.14, 52.17, 52.18, 52.19, 52.22, 52.25, 52.19, 52.2199, 52.185, 52.24, 52.185, 52.16, 52.2, 52.19, 52.17, 52.085, 52.11, 52.08, 52.07, 52.25, 52.24, 52.29, 52.175, 51.92, 51.94, 51.89, 51.86, 51.89, 51.82, 51.87, 51.77, 51.85, 51.74, 51.74], [51.74, 51.65, 51.57, 51.58, 51.58, 51.595, 51.59, 51.665, 51.67, 51.67, 51.66, 51.86, 51.92, 51.91, 51.87, 51.9, 51.91, 51.91, 51.915, 51.92, 51.92, 51.88, 51.85, 51.86, 51.84, 51.82, 51.89, 51.94, 51.955, 51.925, 51.85, 51.92, 51.95, 52.01, 52.005, 51.99, 51.9605, 52.01, 52.06, 52.09, 52.05, 52.1, 52.0253, 51.995, 52.12, 52.16, 52.15, 52.165, 52.2, 52.22, 52.14, 52.19, 52.175, 52.205, 52.16, 52.13, 52.17, 52.15, 52.125, 51.94, 52.06, 52.02, 52.005, 52.19, 52.19, 52.08, 52.12, 51.8, 51.89, 51.89, 51.81, 51.84, 51.78, 51.85, 51.695, 51.8, 51.71, 51.71], [51.78, 51.65, 51.58, 51.62, 51.595, 51.62, 51.615, 51.7, 51.7, 51.69, 51.69, 51.9, 51.97, 51.9342, 51.88, 51.93, 51.91, 51.93, 51.915, 51.92, 51.92, 51.91, 51.855, 51.86, 51.85, 51.85, 51.89, 51.96, 51.955, 51.9339, 51.91, 51.95, 51.95, 52.01, 52.005, 51.99, 51.995, 52.01, 52.06, 52.11, 52.07, 52.11, 52.04, 52.04, 52.12, 52.16, 52.155, 52.165, 52.2, 52.23, 52.19, 52.21, 52.175, 52.205, 52.16, 52.159, 52.195, 52.155, 52.125, 52.08, 52.1, 52.07, 52.06, 52.25, 52.24, 52.08, 52.13, 51.915, 51.92, 51.89, 51.84, 51.89, 51.8, 51.85, 51.7, 51.85, 51.71, 51.71], [6300, 595, 2951, 3617, 3410, 1274, 6019, 2234, 8145, 1658, 1212, 12122, 4284, 4512, 831, 2220, 3615, 1019, 2090, 1479, 879, 1572, 1430, 923, 1825, 778, 865, 1147, 2444, 8991, 4576, 4362, 693, 3652, 463, 2701, 3342, 2099, 1316, 1324, 2619, 7689, 1409, 2949, 3485, 779, 884, 1201, 1754, 19248, 2035, 2540, 1980, 5148, 2803, 2341, 3073, 14665, 14182, 31934, 1420, 4476, 11586, 4748, 4289, 9325, 8801, 3942, 2499, 471, 2936, 3683, 2260, 1698, 5406, 1158, 1016, 2350]], "text": {"content": "Expert Ratings for KKR & Co\nBy Benzinga Insights\nPublished on: 2023-04-13T15:00:39Z\n\nWithin the last quarter, KKR & Co (NYSE:KKR) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n7\n1\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n1\n0\n0\n0\n\n\n2M Ago\n0\n2\n0\n0\n0\n\n\n3M Ago\n1\n3\n1\n0\n0\n\n\n\nAccording to 10 analyst offering 12-month price targets in the last 3 months, KKR & Co has an average price target of $71.6 with a high of $81.00 and a low of $60.00. \nBelow is a summary of how these 10 analysts rated KKR & Co over the past 3 months. The ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, KKR & Co KKR has observed the following analyst ratings:\nAccording to 10 analyst offering 12-month price targets in the last 3 months, KKR & Co has an average price target of $71.6 with a high of $81.00 and a low of $60.00.\nBelow is a summary of how these 10 analysts rated KKR & Co over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 5.11% over the past month.\nStay up to date on KKR & Co analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1681398039000, "published_utc": "2023-04-13T15:00:39Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31790527/expert-ratings-for-kkr-co", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.6131526518007324, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.3370299392894866, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.496312013741541, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [49.485, 49.4775, 49.475, 49.46625, 49.45, 49.43666666666667, 49.42, 49.413125, 49.40555555555555, 49.402499999999996, 49.399, 49.402, 49.406, 49.411, 49.4145, 49.4125, 49.413, 49.4135, 49.417, 49.426500000000004, 49.426500000000004, 49.4185, 49.4015, 49.382999999999996, 49.375, 49.375, 49.3795, 49.3825, 49.3865, 49.379, 49.366, 49.3585, 49.35850000000001, 49.35850000000001, 49.351, 49.345, 49.331, 49.318, 49.304, 49.2945, 49.2925, 49.291000000000004, 49.291999999999994, 49.2935, 49.3005, 49.3055, 49.314499999999995, 49.312, 49.311, 49.30371, 49.29271, 49.27771, 49.26471, 49.26281, 49.25931, 49.24931, 49.24231, 49.23431, 49.22931, 49.211600000000004, 49.2081, 49.2126, 49.2376, 49.265499999999996, 49.291999999999994, 49.337, 49.382999999999996, 49.439, 49.492, 49.564, 49.6285, 49.694, 49.74, 49.768, 49.791000000000004, 49.799, 49.813, 49.821, 49.829, 49.840999999999994, 49.858, 49.872, 49.876999999999995, 49.896, 49.9155, 49.939499999999995, 49.9525, 49.964999999999996, 49.966, 49.952999999999996, 49.936, 49.919, 49.906, 49.891, 49.882, 49.876, 49.877, 49.886, 49.9045, 49.935, 49.974000000000004, 50.016000000000005, 50.064, 50.1165, 50.172999999999995, 50.2185, 50.254999999999995, 50.288, 50.319500000000005, 50.342, 50.351000000000006, 50.352, 50.337, 50.3075, 50.2745, 50.25, 50.2245, 50.204, 50.177499999999995, 50.1545, 50.131, 50.105000000000004, 50.0865, 50.0795, 50.09, 50.106, 50.126000000000005, 50.1355, 50.152, 50.169, 50.1815, 50.199, 50.2195, 50.2365, 50.232, 50.22, 50.221, 50.309, 50.387, 50.46305, 50.54305, 50.62955, 50.70455, 50.77355, 50.856550000000006, 50.94305000000001, 51.01005, 51.00405, 51.019549999999995, 51.043499999999995, 51.055, 51.058, 51.066500000000005, 51.0925, 51.111, 51.1205, 51.135000000000005, 51.1375, 51.13, 51.1245, 51.131, 51.141000000000005, 51.1495, 51.1485, 51.1475, 51.1605, 51.178, 51.2115, 51.253, 51.3005, 51.34349999999999, 51.383500000000005, 51.42049999999999, 51.4485, 51.471500000000006, 51.48140000000001, 51.4944, 51.5034, 51.506899999999995, 51.5029, 51.50789999999999, 51.5169, 51.53189999999999, 51.5529, 51.5789, 51.614999999999995, 51.644999999999996, 51.66799999999999, 51.690999999999995, 51.717, 51.744499999999995, 51.7755, 51.806999999999995, 51.83200000000001, 51.867, 51.900999999999996, 51.938, 51.977, 52.008, 52.031000000000006, 52.048, 52.048, 52.048500000000004, 52.05250000000001, 52.0415, 52.0245, 52.0145, 52.0015, 51.992, 51.983000000000004, 51.9755, 51.966499999999996, 51.954499999999996, 51.93150000000001, 51.905499999999996, 51.9135, 51.931, 51.93399999999999, 51.91949999999999, 51.88099999999999, 51.854499999999994, 51.835, 51.837, 51.861000000000004, 51.882999999999996, 51.8685, 51.82900000000001, 51.81442, 51.80242, 51.80391999999999, 51.78242, 51.77542, 51.73342, 51.68542, 51.635419999999996, 51.57892, 51.52392, 51.459500000000006, 51.415499999999994, 51.3865, 51.3735, 51.355999999999995, 51.371, 51.39399999999999, 51.419000000000004, 51.464999999999996, 51.522000000000006, 51.58, 51.63099999999999, 51.669000000000004, 51.712, 51.7525, 51.7795, 51.794, 51.813, 51.819, 51.827999999999996, 51.831999999999994, 51.835, 51.846000000000004, 51.849000000000004, 51.846500000000006, 51.838499999999996, 51.836, 51.837, 51.848, 51.839999999999996, 51.827999999999996, 51.81500000000001, 51.80800000000001, 51.797000000000004, 51.783, 51.790000000000006, 51.79600000000001, 51.794000000000004, 51.7635, 51.743500000000004, 51.7275, 51.7245, 51.706500000000005, 51.6965, 51.6865, 51.6605, 51.622, 51.58149999999999, 51.561, 51.543000000000006, 51.52900000000001, 51.510000000000005, 51.501, 51.492999999999995, 51.475, 51.449, 51.4705, 51.49499999999999, 51.511, 51.52662, 51.540620000000004, 51.54162, 51.54162, 51.538120000000006, 51.54512, 51.58112, 51.57111999999999, 51.57411999999999, 51.586119999999994, 51.60450000000001, 51.6065, 51.6225, 51.6375, 51.6645, 51.6905], "in_sma_50": [49.485, 49.4775, 49.475, 49.46625, 49.45, 49.43666666666667, 49.42, 49.413125, 49.40555555555555, 49.402499999999996, 49.40681818181818, 49.41458333333333, 49.42192307692308, 49.426785714285714, 49.42633333333333, 49.4215625, 49.41588235294118, 49.413333333333334, 49.411578947368426, 49.4145, 49.41619047619048, 49.41636363636364, 49.41304347826087, 49.40854166666667, 49.4058, 49.40365384615385, 49.40240740740741, 49.40232142857143, 49.402931034482755, 49.40266666666666, 49.400000000000006, 49.398281250000004, 49.39651515151515, 49.39382352941177, 49.390142857142855, 49.38736111111111, 49.383108108108104, 49.38013157894736, 49.3775641025641, 49.375625, 49.37378048780488, 49.3727380952381, 49.37220930232559, 49.371022727272724, 49.37022222222222, 49.369565217391305, 49.36851063829788, 49.3659375, 49.36397959183674, 49.361242000000004, 49.355342, 49.349542, 49.34454199999999, 49.34176200000001, 49.340061999999996, 49.337462, 49.336062, 49.33206200000001, 49.329561999999996, 49.323062, 49.317161999999996, 49.311662000000005, 49.310862, 49.312662, 49.315562, 49.322362000000005, 49.330062, 49.337162, 49.344561999999996, 49.350562, 49.35756200000001, 49.366762, 49.378562, 49.38966200000001, 49.398762, 49.407162, 49.416762, 49.424862000000005, 49.433062, 49.442961999999994, 49.455962, 49.469462, 49.482262, 49.497161999999996, 49.511661999999994, 49.526061999999996, 49.54106199999999, 49.554262, 49.565462, 49.574662, 49.58466200000001, 49.595062, 49.605062, 49.616662000000005, 49.627962000000004, 49.640162000000004, 49.653561999999994, 49.669062000000004, 49.68416199999999, 49.700919999999996, 49.72092, 49.74272, 49.764920000000004, 49.7874, 49.810700000000004, 49.833999999999996, 49.8561, 49.879799999999996, 49.9022, 49.927, 49.94950000000001, 49.9706, 49.98480000000001, 49.9958, 50.007200000000005, 50.0166, 50.02439999999999, 50.032799999999995, 50.039300000000004, 50.045100000000005, 50.05, 50.052800000000005, 50.0541, 50.058099999999996, 50.06700000000001, 50.078, 50.086999999999996, 50.095699999999994, 50.1039, 50.11070000000001, 50.1147, 50.118199999999995, 50.122600000000006, 50.12620000000001, 50.1303, 50.13410000000001, 50.14070000000001, 50.1645, 50.188100000000006, 50.212709999999994, 50.23611, 50.26031, 50.282309999999995, 50.30271, 50.32521, 50.34751, 50.36731, 50.38811, 50.41111, 50.43441, 50.45231, 50.46871, 50.48281, 50.497910000000005, 50.51281, 50.52791, 50.54331, 50.55801, 50.573209999999996, 50.59091, 50.60830999999999, 50.626509999999996, 50.64531, 50.666109999999996, 50.68741, 50.710010000000004, 50.73401, 50.75951, 50.78831, 50.82010999999999, 50.85081, 50.88220999999999, 50.912110000000006, 50.93991, 50.96371, 50.98509, 51.007690000000004, 51.03309, 51.059290000000004, 51.08689, 51.11608999999999, 51.145790000000005, 51.174589999999995, 51.20318999999999, 51.233090000000004, 51.264089999999996, 51.29249, 51.30488999999999, 51.32009, 51.33768, 51.35638, 51.374979999999994, 51.39508, 51.414880000000004, 51.43518, 51.45568, 51.47808, 51.499480000000005, 51.51778, 51.53518, 51.55498000000001, 51.57298, 51.591480000000004, 51.606880000000004, 51.62128, 51.63648, 51.653980000000004, 51.67228, 51.69018, 51.70688, 51.72388000000001, 51.73808, 51.75248, 51.76348, 51.772879999999994, 51.787079999999996, 51.80458000000001, 51.81678, 51.823479999999996, 51.82298000000001, 51.82607999999999, 51.82838000000001, 51.83577999999999, 51.84598, 51.85518, 51.8645, 51.8715, 51.878984, 51.882583999999994, 51.883184, 51.880984, 51.880084, 51.876084, 51.87248400000001, 51.866484, 51.857284, 51.847284, 51.83728400000001, 51.827484000000005, 51.817084, 51.806784, 51.796184000000004, 51.78888400000001, 51.784884000000005, 51.776884, 51.770084, 51.764084, 51.757884, 51.752084, 51.74468400000001, 51.739583999999994, 51.737084, 51.73508400000001, 51.733183999999994, 51.731184000000006, 51.728984, 51.726783999999995, 51.723984, 51.720684, 51.717284, 51.714284, 51.713084, 51.711884, 51.714084, 51.717484000000006, 51.715884, 51.708584, 51.702783999999994, 51.699784, 51.702684, 51.702784, 51.702684, 51.702484000000005, 51.701084, 51.699684000000005, 51.694884, 51.691484, 51.6854, 51.684200000000004, 51.68320000000001, 51.6856, 51.6849, 51.6879, 51.6884, 51.688900000000004, 51.6913, 51.695299999999996, 51.699299999999994, 51.70309999999999, 51.7061, 51.7095, 51.7087, 51.70349999999999, 51.7037, 51.7041, 51.700500000000005, 51.696224, 51.691424, 51.685224, 51.680623999999995, 51.674724000000005, 51.667224, 51.663824, 51.659124, 51.656324, 51.653923999999996, 51.651524, 51.64632399999999, 51.642724, 51.638923999999996, 51.637824, 51.636024000000006], "in_sma_200": [49.485, 49.4775, 49.475, 49.46625, 49.45, 49.43666666666667, 49.42, 49.413125, 49.40555555555555, 49.402499999999996, 49.40681818181818, 49.41458333333333, 49.42192307692308, 49.426785714285714, 49.42633333333333, 49.4215625, 49.41588235294118, 49.413333333333334, 49.411578947368426, 49.4145, 49.41619047619048, 49.41636363636364, 49.41304347826087, 49.40854166666667, 49.4058, 49.40365384615385, 49.40240740740741, 49.40232142857143, 49.402931034482755, 49.40266666666666, 49.400000000000006, 49.398281250000004, 49.39651515151515, 49.39382352941177, 49.390142857142855, 49.38736111111111, 49.383108108108104, 49.38013157894736, 49.3775641025641, 49.375625, 49.37378048780488, 49.3727380952381, 49.37220930232559, 49.371022727272724, 49.37022222222222, 49.369565217391305, 49.36851063829788, 49.3659375, 49.36397959183674, 49.361242000000004, 49.35788431372549, 49.35446346153846, 49.35192641509433, 49.35098333333334, 49.35005636363636, 49.34809107142858, 49.3463701754386, 49.34324310344828, 49.34115423728814, 49.33630166666667, 49.33332950819672, 49.33158225806452, 49.333779365079366, 49.3376265625, 49.341124615384615, 49.34641060606061, 49.35183731343284, 49.357325, 49.36301594202899, 49.36883, 49.37490281690141, 49.38191805555555, 49.38942602739726, 49.395785135135135, 49.401108, 49.40596184210526, 49.411728571428576, 49.41677051282051, 49.422001265822786, 49.427851249999996, 49.43454444444445, 49.441684146341466, 49.44816987951807, 49.45533452380952, 49.46162470588235, 49.46800116279069, 49.47388620689655, 49.479069318181814, 49.48312471910112, 49.486201111111114, 49.48964945054945, 49.49356630434782, 49.497398924731186, 49.50168191489362, 49.50587473684211, 49.510501041666664, 49.51544432989691, 49.52059285714286, 49.52568787878788, 49.531081, 49.53760495049505, 49.54478529411765, 49.552408737864084, 49.56079903846153, 49.56941047619048, 49.577293396226416, 49.58456168224299, 49.59164907407408, 49.59851467889908, 49.60480090909091, 49.610883783783784, 49.61685803571429, 49.621841592920354, 49.62629912280702, 49.63072260869565, 49.63528534482759, 49.639257264957266, 49.643543220338984, 49.64716890756303, 49.65060916666666, 49.65386859504132, 49.65686967213115, 49.65961869918699, 49.66284758064516, 49.667464800000005, 49.67264365079365, 49.67758346456693, 49.68197734375, 49.68630310077519, 49.690485384615386, 49.694145801526716, 49.69794015151515, 49.701715037593985, 49.70565746268657, 49.70928222222222, 49.71289044117647, 49.71724890510949, 49.727413768115944, 49.73671294964029, 49.745668571428574, 49.75435177304964, 49.76354647887324, 49.77184335664336, 49.77981666666667, 49.78840413793103, 49.79714794520548, 49.80519455782313, 49.813672972972974, 49.82280939597316, 49.83219066666666, 49.84048741721854, 49.84870789473684, 49.85646143790849, 49.86505584415585, 49.87373290322581, 49.881978205128206, 49.88989554140127, 49.89745949367089, 49.90502264150944, 49.91296, 49.92064347826087, 49.928479012345676, 49.935788957055216, 49.94331463414634, 49.95093090909091, 49.95899759036145, 49.96702754491018, 49.97567619047619, 49.98478461538461, 49.994580000000006, 50.003851461988305, 50.01307325581396, 50.02161040462428, 50.02981954022988, 50.03782057142857, 50.04549772727273, 50.05331977401129, 50.06150337078651, 50.06981899441341, 50.07837555555555, 50.08694806629835, 50.0957010989011, 50.104139890710385, 50.112595652173916, 50.121122162162166, 50.12987956989247, 50.138436363636366, 50.14695531914894, 50.15559576719577, 50.16461894736842, 50.173730890052354, 50.183190625, 50.192370984455955, 50.20122474226804, 50.21065435897436, 50.220242857142864, 50.2297847715736, 50.23938181818182, 50.24868140703518, 50.257938, 50.27088799999999, 50.283488, 50.29593800000001, 50.308488, 50.321213, 50.333963, 50.347362999999994, 50.360538, 50.373788000000005, 50.38696300000001, 50.399713, 50.411713, 50.423363, 50.434512999999995, 50.445763, 50.459013, 50.473262999999996, 50.486563, 50.498913, 50.509688, 50.52111300000001, 50.532538, 50.545137999999994, 50.558413, 50.571163, 50.583687999999995, 50.595738000000004, 50.60815900000001, 50.619709, 50.630933999999996, 50.641934, 50.653383999999996, 50.66388400000001, 50.674759, 50.68538399999999, 50.695384000000004, 50.705384, 50.715234, 50.725284, 50.735534, 50.745984, 50.75663399999999, 50.767834, 50.779784, 50.791309, 50.803359, 50.815759, 50.828634, 50.841284, 50.8537985, 50.8669485, 50.8803735, 50.8935735, 50.90634349999999, 50.9189935, 50.93184350000001, 50.945043500000004, 50.9585185, 50.971568500000004, 50.985518500000005, 50.9989935, 51.0120685, 51.023618500000005, 51.0348685, 51.0462435, 51.057393499999996, 51.0678935, 51.0779685, 51.0877185, 51.0977185, 51.1074185, 51.11651849999999, 51.126118500000004, 51.13626850000001, 51.1463935, 51.1556185, 51.164418500000004, 51.17329350000001, 51.1824935, 51.1909935, 51.199343500000005, 51.207243500000004, 51.2152935, 51.222568499999994, 51.229693499999996, 51.2366935, 51.24394349999999, 51.251493499999995, 51.2596935, 51.2683935, 51.2771935, 51.2850435, 51.29244350000001, 51.3015435, 51.3103435, 51.3184435, 51.326424499999995, 51.3342245, 51.34154949999999, 51.348724499999996, 51.355399500000004, 51.3614995, 51.368299500000006, 51.3742745, 51.3803995, 51.3868245, 51.393899499999996, 51.4001495, 51.406699499999995, 51.4134995, 51.421074499999996, 51.42842449999999], "in_ema_10": [49.485, 49.48227272727272, 49.48004132231404, 49.472761081893296, 49.45680452154905, 49.4410218812674, 49.419017902855146, 49.40919646597239, 49.397524381250136, 49.393429039204655, 49.40371466844017, 49.42122109236014, 49.43736271193102, 49.44693312794356, 49.442036195590184, 49.42530234184652, 49.40706555241987, 49.4003263610708, 49.39663065905793, 49.40997053922921, 49.41724862300571, 49.4177488733683, 49.403612714574066, 49.385683130106045, 49.377377106450396, 49.37239945073213, 49.37196318696265, 49.37706078933308, 49.38486791854524, 49.38671011517338, 49.37458100332367, 49.369202639083, 49.36389306834063, 49.35318523773324, 49.33715155814538, 49.328578547573485, 49.310655175287394, 49.30326332523514, 49.29903362973784, 49.299209333421864, 49.29935309098152, 49.304925256257604, 49.31312066421076, 49.31437145253607, 49.31812209752951, 49.32209989797869, 49.321718098346196, 49.30776935319234, 49.30090219806646, 49.28748361659983, 49.269759322672584, 49.25343944582302, 49.24735954658247, 49.25711235629475, 49.2649101096957, 49.26038099884193, 49.25849354450703, 49.24149471823302, 49.2375865876452, 49.20347993534607, 49.19466540164678, 49.20018078316555, 49.24923882258999, 49.309377218482716, 49.355854087849494, 49.41660789005867, 49.469951910048, 49.51632429003927, 49.5588107827594, 49.597208822257684, 49.634079945483556, 49.67879268266836, 49.72446674036502, 49.74910915120773, 49.757452941897235, 49.75973422518865, 49.776146184245256, 49.781392332564295, 49.79023009027988, 49.80837007386535, 49.83775733316256, 49.87089236349664, 49.890730115588156, 49.91968827639031, 49.93247222613752, 49.946568185021604, 49.952646696835856, 49.94852911559297, 49.928796549121515, 49.898106267463056, 49.880268764287955, 49.87476535259923, 49.87026256121755, 49.8756693682689, 49.880093119492734, 49.89280346140315, 49.91047555932984, 49.930389093997135, 49.94759107690674, 49.96893815383278, 50.009131216772275, 50.056561904631856, 50.10627792197151, 50.16422739070396, 50.21891331966687, 50.252747261545615, 50.27133866853732, 50.28564072880326, 50.295524232657215, 50.29451982671954, 50.29187985822507, 50.28971988400233, 50.26977081418372, 50.24435793887759, 50.22447467726348, 50.212752008670115, 50.19225164345736, 50.18366043555602, 50.163903992727654, 50.14501235768626, 50.1268282926524, 50.10740496671559, 50.08696770004002, 50.08206448185092, 50.11078003060529, 50.14882002504069, 50.1763072932151, 50.18788778535781, 50.19736273347456, 50.20329678193373, 50.197242821582144, 50.19683503583993, 50.197410483869035, 50.2033358504383, 50.2018202412677, 50.20148928830993, 50.22121850861721, 50.384633325232265, 50.50015453882639, 50.589308259039775, 50.65852493921436, 50.73152040481175, 50.77124396757325, 50.798290518923565, 50.83951042457382, 50.88050852919676, 50.898597887524616, 50.9279437261565, 50.972863048673496, 51.01961522164195, 51.03150336316159, 51.04213911531402, 51.04084109434783, 51.06614271355731, 51.09229858381962, 51.104607932216055, 51.10831558090404, 51.10407638437603, 51.10333522358038, 51.1163651829294, 51.12248060421496, 51.13475685799405, 51.13207379290422, 51.13896946692164, 51.150065927481336, 51.17550848612109, 51.198143306826346, 51.23848088740337, 51.28875708969366, 51.354437618840265, 51.3954489608693, 51.430821877074884, 51.44158153578854, 51.443112165645175, 51.44072813552787, 51.43132301997735, 51.43108247089056, 51.44543111254682, 51.46444363753831, 51.490908430713155, 51.516197806947126, 51.54598002386583, 51.56307456498113, 51.580697371348194, 51.60057057655761, 51.62773956263804, 51.64633236943112, 51.66336284771637, 51.68456960267703, 51.71828422037211, 51.75223254394081, 51.79546299049703, 51.824469719497564, 51.84002067958891, 51.876380556027286, 51.915220454931415, 51.94881673585297, 51.981759147516065, 52.00143930251315, 52.01935942932893, 52.02947589672367, 52.022298460955724, 52.01097146805468, 51.99988574659019, 51.98717924721015, 51.97496483862649, 51.97951668614894, 51.98324092503095, 51.98537893866168, 51.98985549526864, 51.99169995067434, 51.97502723236991, 51.950476826484476, 51.90857194894184, 51.86519523095241, 51.88970518896106, 51.941576972786315, 51.95765388682516, 51.93808045285695, 51.88115673415568, 51.85458278249101, 51.827385912947186, 51.833315746956785, 51.85634924751009, 51.862467566144616, 51.86110982684559, 51.846362585600936, 51.85324211549167, 51.830834458129544, 51.79613728392417, 51.74593050502886, 51.725761322296336, 51.67380471824245, 51.63856749674382, 51.59337340642676, 51.538214605258254, 51.482175586120384, 51.438143661371214, 51.41120845021281, 51.4000796410832, 51.39824697906807, 51.409474801055694, 51.442297564500116, 51.490970734591, 51.518066964665366, 51.560236607453476, 51.60382995155284, 51.64313359672505, 51.671654760956855, 51.682262986237426, 51.7073060796488, 51.735977701530835, 51.75852721034341, 51.776067717553694, 51.785873587089384, 51.79026020761859, 51.8083947153243, 51.81777749435624, 51.819999768109646, 51.823636173907886, 51.82842959683372, 51.830533306500314, 51.821345432591166, 51.82291899030186, 51.82602462842878, 51.84311105962355, 51.83709086696472, 51.81943798206204, 51.797721985323484, 51.79268162435557, 51.78310314720001, 51.76799348407273, 51.78290375969587, 51.80237580338753, 51.80558020277161, 51.770929256813126, 51.74166939193801, 51.712274957040194, 51.704588601214695, 51.68375431008475, 51.67579898097843, 51.662017348073256, 51.64892328478721, 51.622755414825896, 51.58498170303936, 51.5531668479413, 51.53077287558833, 51.51426871639045, 51.50803804068309, 51.506576578740706, 51.51628992806057, 51.49878266841319, 51.46809491051988, 51.5138958358799, 51.54046022935628, 51.54583109674604, 51.553170897337665, 51.55804891600354, 51.54567638582108, 51.53737158839907, 51.53512220869014, 51.52691817074647, 51.55656941242893, 51.56810224653275, 51.59026547443589, 51.60839902453845, 51.637781020076915, 51.63091174369929, 51.63438233575396, 51.63722191107142, 51.665908836331155, 51.6811981388164], "in_ema_50": [49.485, 49.48441176470588, 49.48384659746252, 49.48212712305222, 49.47831821626586, 49.474070443078965, 49.46802846491901, 49.463988132961404, 49.4593219316688, 49.45601518925042, 49.45577929947589, 49.45751344459448, 49.4595717408849, 49.46076500594823, 49.45916637826399, 49.45488534382226, 49.44979180092727, 49.44666271069483, 49.44404848674601, 49.44506619314813, 49.44525967576977, 49.444269100249386, 49.440180115925884, 49.43487893490918, 49.431158192363725, 49.42797551815339, 49.42570196842188, 49.42469404809162, 49.4245099677743, 49.423352714136094, 49.41929966652292, 49.41638595411026, 49.4133904264981, 49.409139821537394, 49.40348727951632, 49.39903679796666, 49.39240790392875, 49.387607593970756, 49.383387688324845, 49.38011758290034, 49.37697571690425, 49.37513353192762, 49.374147903224575, 49.3720244560393, 49.37057251658678, 49.369373594367694, 49.36743737498073, 49.362635909295214, 49.35900312853854, 49.35383045683115, 49.34740573303385, 49.340840802326646, 49.33610194733345, 49.3347254003792, 49.33336361997217, 49.329702301541886, 49.32657672108926, 49.32024037908576, 49.316309383827495, 49.305865878579354, 49.299949569615464, 49.297010370807016, 49.30379427783419, 49.314625874781875, 49.324444467927684, 49.33877997898934, 49.35333762687212, 49.36791262189674, 49.382896440645894, 49.398076972385276, 49.413838659742716, 49.43211949661555, 49.45164422223847, 49.46765817430755, 49.480495108648434, 49.491848241642614, 49.50589340863702, 49.51762307888655, 49.52987315422433, 49.5439957756273, 49.56070182364192, 49.57871351683244, 49.59445024166254, 49.61231493806793, 49.62712611696723, 49.64214077904695, 49.655390160260794, 49.66615917358391, 49.67297646089434, 49.676389148702405, 49.681236633067016, 49.68785480431929, 49.69421343944402, 49.702283500642295, 49.7100370888524, 49.71944739909349, 49.73005730501139, 49.74142760677565, 49.75254809278445, 49.76480110875369, 49.781475575077074, 49.80063339566229, 49.8213928703422, 49.845063738171916, 49.86937496412596, 49.89037986749357, 49.90860026484677, 49.92591005838219, 49.94214887962211, 49.955790100029084, 49.968504213753434, 49.98071973478271, 49.98853464714418, 49.99408230804049, 49.9996084920389, 50.0058983550962, 50.00958861568067, 50.01489886604614, 50.01725577326001, 50.01893201744589, 50.019954291271546, 50.0199560837707, 50.01897741381891, 50.02058614268876, 50.02919060768136, 50.04059489757621, 50.05076764669087, 50.05818852329123, 50.06531838512294, 50.071776487667144, 50.075628390111575, 50.080309629715046, 50.08500336972622, 50.0906895120899, 50.094780119458925, 50.09890638928407, 50.107184570096464, 50.14690282224955, 50.181141927259375, 50.212881459523715, 50.24257238267965, 50.2746283676726, 50.30111352972466, 50.32538358738252, 50.352819525132226, 50.38074817120547, 50.404248242922904, 50.429963998102394, 50.45918109621603, 50.48940928852128, 50.51276578701064, 50.535402422814144, 50.55499448466457, 50.5795045048738, 50.604229818408164, 50.6260247274902, 50.64559238523568, 50.662824056402904, 50.679968211053776, 50.699381222385, 50.71705254699736, 50.73559950593864, 50.75067403511752, 50.76711819060311, 50.78409394783436, 50.80393340086046, 50.82338699298357, 50.84678358149402, 50.872988146925636, 50.903459199987374, 50.929990211752575, 50.95587294854659, 50.97681910742712, 50.99537522086135, 51.01241932984718, 51.02718719926494, 51.04298377968592, 51.06129814126687, 51.080462920040716, 51.10122908003912, 51.121965194547386, 51.143848912408274, 51.16330581780403, 51.1827840210274, 51.20267484373221, 51.22413857535056, 51.24397627827799, 51.26342818893376, 51.28368590701479, 51.30667861654362, 51.330142200208584, 51.356018976670995, 51.379508428566254, 51.40031201960288, 51.425397822755706, 51.45146065323587, 51.47689356879525, 51.502505585705244, 51.52554458234425, 51.54807224578174, 51.56873607928049, 51.5852562330342, 51.59995206703286, 51.61367943695314, 51.62608416491577, 51.63761027609554, 51.651821637817285, 51.66547569123622, 51.678398213148526, 51.69140220478976, 51.70350407911173, 51.71120980149951, 51.716260397519136, 51.71640704859682, 51.71458716433812, 51.725779824560156, 51.74339630202839, 51.75463566273316, 51.75837544066519, 51.75314503122734, 51.75243346137529, 51.75057332563509, 51.754864567767044, 51.76290909452128, 51.767893051598875, 51.7713090103597, 51.771649833482854, 51.77606356550314, 51.774257151169685, 51.76899216484931, 51.759227766227774, 51.754356089120805, 51.74202839935136, 51.73175277584738, 51.71835070620631, 51.70155263929625, 51.68306037893169, 51.665685462110844, 51.65095269889081, 51.63915063226764, 51.629380019237544, 51.622737665541955, 51.621453835520704, 51.62492623412774, 51.625517362201165, 51.63039903427171, 51.637050052535564, 51.64422456027927, 51.650333401052634, 51.653457581403515, 51.6599886566426, 51.66802831716642, 51.67555661845401, 51.682593613808756, 51.688374256404494, 51.69314389340824, 51.700863740725566, 51.70710437834417, 51.711923814487534, 51.716946409997824, 51.722164197841046, 51.72678520969042, 51.72887206421237, 51.73283786561581, 51.73704030225832, 51.74421519236584, 51.74679498874365, 51.74652851859685, 51.744703870808735, 51.745695875875064, 51.74547250819369, 51.74368927257825, 51.74785832071244, 51.75343250421391, 51.75604299424474, 51.75051189643122, 51.74500162598294, 51.73853097398361, 51.73584348480778, 51.73012413246238, 51.726589852757975, 51.721625544806685, 51.716463758735834, 51.708171062314825, 51.69667415791032, 51.6854320340707, 51.67541509155812, 51.666183127183295, 51.658881828078066, 51.65265116815344, 51.64901778901017, 51.640036699245066, 51.62787839731389, 51.63149100918394, 51.632609008823785, 51.6301537535758, 51.62843007696498, 51.62653085826047, 51.62117670695614, 51.61642467923237, 51.61283939769385, 51.608022166411736, 51.611236983415196, 51.611580631124404, 51.614655900492075, 51.617610571061014, 51.623586627097836, 51.622661661329296, 51.623733753041876, 51.624763801942194, 51.631439731277794, 51.63608915358063], "in_ema_200": [49.485, 49.484850746268656, 49.484702977649064, 49.48425817190132, 49.483270528399814, 49.48214345846549, 49.48053009071956, 49.47938053757807, 49.47804341780118, 49.477018110161374, 49.476749273244344, 49.476980623759324, 49.477309174766695, 49.47743545163469, 49.4768639546035, 49.475601626697, 49.47410310304828, 49.47306725127665, 49.472141208975394, 49.47211990341345, 49.471899804872024, 49.47138338890315, 49.470076091501134, 49.468433543326995, 49.46715559762225, 49.465989870282726, 49.46503474719533, 49.46438763528294, 49.46394596727017, 49.4632599377451, 49.46183446572773, 49.460671933730445, 49.45947121797194, 49.45793419092744, 49.456014447734134, 49.45436256268205, 49.452130099371786, 49.45031785957704, 49.44862315450663, 49.44714431714836, 49.44568019458967, 49.44452914787734, 49.44358855934125, 49.44235882243238, 49.441290575443006, 49.44028270902069, 49.439085866144865, 49.43715466349666, 49.43549143301411, 49.433417886416954, 49.43099581789539, 49.428498347070565, 49.426423736651955, 49.42517573927234, 49.423930209528336, 49.42210005818975, 49.420387619799804, 49.41784644945354, 49.415877828065945, 49.41223725266231, 49.409677678008954, 49.40784008917305, 49.40845859574844, 49.41016547539274, 49.41170611742863, 49.41447521078755, 49.41741575595385, 49.4204762956956, 49.423755138524506, 49.427200361026756, 49.430909810170775, 49.43537836927355, 49.44029997753948, 49.44447609716595, 49.44796389719415, 49.451168236525554, 49.455136711784014, 49.458617938532434, 49.46231328242764, 49.466568871657216, 49.471578136615854, 49.47703507057988, 49.48203969674327, 49.487691043044336, 49.49268914211852, 49.497836513838735, 49.50263416046721, 49.50688655688047, 49.51020111850355, 49.51268667951347, 49.5155455185233, 49.51887342381163, 49.5221682156145, 49.525927735857145, 49.529649847938174, 49.53383243651591, 49.53837141724709, 49.54316374145359, 49.547958132085895, 49.553102827289024, 49.559440112589634, 49.56651036022556, 49.57410727206411, 49.58257386637194, 49.59135422591053, 49.59945020376217, 49.60696811218244, 49.61436146430003, 49.62158174823735, 49.62823267611558, 49.63471792311941, 49.64113864030231, 49.646500444876416, 49.651311385723425, 49.65612420775603, 49.6611378972311, 49.66550468432333, 49.67027578199176, 49.67430288863861, 49.67814067084121, 49.68179101242488, 49.68515627598285, 49.68823929811237, 49.691938409573936, 49.6973917587324, 49.70358686561069, 49.70952132465934, 49.71479971943885, 49.72002559287727, 49.72509996508745, 49.72952683110648, 49.734158404926326, 49.7387936446783, 49.743681270104396, 49.748172003735206, 49.75266780469307, 49.758213398676226, 49.77176351411229, 49.78418377765346, 49.79618692414447, 49.80786665624254, 49.82032569448888, 49.83156623484223, 49.84239642156022, 49.85416362134569, 49.866211744516384, 49.87729421472021, 49.88906243148916, 49.90185783018081, 49.91507317515414, 49.92671423808793, 49.93828922079353, 49.949201765860266, 49.961448514458674, 49.97387191232476, 49.98567418185387, 49.997010757158804, 50.00783652076917, 50.01870381906998, 50.0302092537061, 50.04135145018664, 50.05278078899075, 50.06339988561771, 50.07441083202948, 50.08561072424809, 50.09759469714115, 50.10955892901039, 50.1225981436471, 50.13645288848644, 50.151513058750254, 50.1657268591607, 50.17989873120886, 50.19293456472917, 50.20544267851296, 50.21762732847801, 50.22928277794589, 50.241230212991205, 50.25385478798632, 50.266751755270036, 50.280117409446454, 50.293549077014156, 50.307344608586156, 50.320604861237044, 50.33393217605061, 50.34742538822921, 50.36138135451549, 50.374999450490456, 50.388581545510455, 50.40242650525662, 50.41702922659736, 50.4318349059347, 50.44733903622391, 50.46234063785352, 50.476745208621146, 50.49229998266472, 50.50819749527502, 50.52403632616781, 50.5400160642159, 50.55543878994509, 50.57080755820435, 50.585774647177445, 50.59974703874782, 50.61328189408366, 50.626582571754476, 50.63955189939871, 50.652292676519124, 50.66570269963834, 50.67897928969169, 50.692074023127596, 50.70518771443976, 50.7180714187737, 50.72983190216899, 50.74087835090363, 50.75062085487474, 50.75976890607002, 50.77210951396982, 50.786068623283555, 50.79844604991756, 50.80890927330147, 50.81702957903976, 50.826163613079174, 50.834908253745056, 50.84510817161824, 50.856201622646914, 50.86648817366535, 50.87632411223585, 50.8853159121141, 50.8952550572672, 50.90356097709539, 50.91088872856708, 50.916949537238054, 50.92409431796205, 50.92922770783308, 50.934708029148176, 50.93923829751487, 50.942728463708754, 50.94558688695544, 50.94851637066733, 50.95191421772537, 50.95587527028532, 50.96019491933721, 50.96516810421943, 50.971385337013274, 50.97873473664499, 50.98531449050922, 50.99292330154893, 51.00095391546387, 51.00910362774781, 51.016973243392115, 51.02406803699021, 51.031987758015184, 51.04027643703991, 51.048432890402694, 51.05645843378178, 51.064155364788924, 51.07157670444277, 51.07972021982145, 51.08748419773368, 51.094872414671656, 51.102286619500795, 51.10972655363512, 51.11699295608651, 51.12359004110058, 51.1306189959155, 51.13767751336908, 51.145461816718644, 51.1520741369503, 51.15792414553786, 51.1633179351345, 51.16935457259585, 51.17503263655012, 51.180256192405345, 51.18692030989386, 51.19391612770586, 51.20014581797745, 51.20427372028613, 51.20831079769622, 51.21200919771915, 51.21656632012991, 51.22028207813857, 51.22445837586854, 51.22819510844696, 51.23179515711914, 51.23451361326721, 51.23630949771231, 51.23803776141667, 51.23994783344238, 51.241938402263855, 51.24430717438064, 51.246851381600734, 51.249967288251476, 51.251659156030065, 51.25243866691534, 51.257091018488325, 51.261100063080484, 51.26417369429361, 51.26737793614144, 51.27048860344352, 51.272672796444084, 51.27493475866852, 51.27742297002506, 51.27953816435317, 51.28362236172279, 51.286969402899686, 51.290979657597205, 51.294950009262905, 51.29967687484238, 51.30266516464495, 51.306121232658434, 51.309542911935466, 51.31437333072218, 51.318707924446336], "in_macd": [0.0, -0.001196581196580837, -0.0021204373341134897, -0.005213254110422838, -0.011964455241603389, -0.01831409196555711, -0.027068774960504527, -0.030029637421378652, -0.03360262496284605, -0.033625875886073686, -0.027277985573661567, -0.01800510301465863, -0.009737116929812828, -0.004743827354161567, -0.006361690765210426, -0.013140795252326143, -0.02029660879349393, -0.022081971439206427, -0.022431392640960723, -0.015270040105114902, -0.01108071786072884, -0.010065371739223394, -0.015536933931890928, -0.022438734123511495, -0.024798392574226114, -0.025566804265544363, -0.024282035029209226, -0.020605568704120003, -0.01589488347842405, -0.014017339401561912, -0.01836949330827764, -0.019575659550767455, -0.020696437552139457, -0.024130705928691043, -0.029737261426802775, -0.031796673723874846, -0.037834142917034796, -0.03894231230863454, -0.03856902835835996, -0.036241594740822336, -0.034005097237155724, -0.029472170734429426, -0.023989425802277253, -0.021813606544291986, -0.018663735541089466, -0.015584335347227807, -0.014589542199935579, -0.019626789253202048, -0.021355381226520365, -0.025888547231517123, -0.032104690999176455, -0.03740674448097536, -0.03794360410937969, -0.03147027642097555, -0.0261197173896619, -0.026416348149858493, -0.02554998936482633, -0.03136067704761558, -0.031168359111923394, -0.0442237412522104, -0.04557227436779243, -0.04052542966498862, -0.01656536125492636, 0.011170479935344702, 0.03157695972904406, 0.05717660105197098, 0.07817715649242274, 0.09493625654984328, 0.10897901293044754, 0.12033468801006109, 0.13025341135722357, 0.14292188792428817, 0.15520719705319408, 0.1574796506777929, 0.15228023798278656, 0.1444769347262138, 0.14309854118074838, 0.13679810702198125, 0.1322972186409217, 0.13204954576526973, 0.13673242831836063, 0.1428317530728549, 0.14279183083694136, 0.1467173409844449, 0.1433345658466365, 0.14064624269482806, 0.1345440380295031, 0.12424123906916407, 0.10757390382593712, 0.0869077704721235, 0.07291683669950544, 0.06511292178706896, 0.05825671583815506, 0.05620975430166908, 0.05396544250753266, 0.055580691757050715, 0.05940368542255925, 0.06411510569699175, 0.06747459331145933, 0.07252861245885356, 0.0856332871474379, 0.10130637088182937, 0.11721768866937765, 0.1359263543015743, 0.1522260056737892, 0.1584752937212599, 0.1575768693285866, 0.1546783673761638, 0.14984702405302386, 0.14036552117532608, 0.13053966540304884, 0.1213537138389782, 0.10479658695727778, 0.08664161191369857, 0.07182912021957577, 0.06139962820600431, 0.047742338130348116, 0.04008785344850452, 0.028049862846508233, 0.017102150974899644, 0.007133406335036341, -0.00275245805613622, -0.012460728356273876, -0.014739735248340935, -0.001998333408813835, 0.014388785792064596, 0.02546828048457428, 0.029072234668340968, 0.03156453797848968, 0.032359766634840526, 0.027827711973749558, 0.025954133968923543, 0.02458931776605766, 0.0256329595699043, 0.02336649135844482, 0.02172334399779885, 0.028963347131224282, 0.09892103223995719, 0.14462667120276507, 0.1764344889519336, 0.1977091668015447, 0.21930375295948323, 0.22494847142557006, 0.224414293911245, 0.22981441928991586, 0.2346172022015267, 0.22892573921544823, 0.2282395418421359, 0.23427469157140024, 0.2407207525664461, 0.23146087724841635, 0.221967118782743, 0.20761198472806086, 0.20556608785071262, 0.20401370610520786, 0.19648390609258115, 0.18555333450327538, 0.17168404525806125, 0.16005786086071083, 0.15510791170768812, 0.1474678328931205, 0.14299235424475398, 0.1322723370217318, 0.12635469005758182, 0.12267157987133714, 0.1255674726898448, 0.1272030870326759, 0.13660759300459802, 0.1499973615808372, 0.16954778013395355, 0.17734884560851327, 0.18223744282523313, 0.17601355240728367, 0.1659405493458408, 0.15456209339347282, 0.14061530205308514, 0.1313565304667108, 0.12898733300768583, 0.12885206624625312, 0.13206401318534233, 0.13467093442609723, 0.13916728657284239, 0.13791323441917314, 0.1369544957298956, 0.13703577458325356, 0.14032411813407464, 0.13970587882906216, 0.1384271343156911, 0.13903863494690683, 0.14511273219419962, 0.1510099567361607, 0.16069000494725572, 0.16365084038390876, 0.16051587281565105, 0.16660083129846015, 0.17345826792974606, 0.1776518918667307, 0.1813061340752924, 0.1789120943916842, 0.17579525880603342, 0.1693556268365981, 0.15559972570000724, 0.14065593163914514, 0.12654719348160626, 0.11245576394529166, 0.0993362021838351, 0.09430707314356823, 0.08929214784827622, 0.08394664059016321, 0.07999848942679222, 0.0751958241058972, 0.0625989116851855, 0.04722983315971874, 0.02507765103111126, 0.003447563596665759, 0.012786411748059834, 0.033917572986354116, 0.038519849478056756, 0.027327674655566625, 0.00029873227720145223, -0.012106265110716663, -0.024080479416227263, -0.020822892568226337, -0.010056146262030552, -0.007090106890942138, -0.007477510723958858, -0.013678724431038347, -0.01006909158693503, -0.019427138884722694, -0.03371703760653588, -0.05410123703123304, -0.060281436158490465, -0.0799920601338826, -0.0913323830760362, -0.10635591377914011, -0.12489166103907934, -0.1427770281397187, -0.15436497070416522, -0.15769609412981112, -0.15372251739344733, -0.14566660949579102, -0.13211093681818653, -0.10961448743467628, -0.08116724660788321, -0.06353858503010201, -0.040227940374812476, -0.01751757273462573, 0.0020705223992507626, 0.015798283288766868, 0.02078956850660063, 0.03164268862306585, 0.04337498855906574, 0.051673799180612434, 0.05718798073104381, 0.058862191567065736, 0.057907659412194334, 0.06288165661948852, 0.06366890050988161, 0.061166953124754286, 0.05930739943981678, 0.05797233715743744, 0.055467973977144425, 0.04808742762246254, 0.045745547400173336, 0.04418714497644771, 0.048844383590598284, 0.043161657335687664, 0.03263346260794009, 0.020822102492374484, 0.016914944538669374, 0.01126785560584409, 0.003524206378067163, 0.009382894802136832, 0.017056990920110593, 0.017291032141656615, 0.0009240726184742698, -0.01230843495802958, -0.024928679526993847, -0.027352760832847878, -0.0353220238407701, -0.03717461424479751, -0.04139331482636521, -0.04502456667999866, -0.05413709087665808, -0.06783907318599347, -0.07820001005871546, -0.08383094339136221, -0.08648958411191643, -0.08439604525636923, -0.08019858837233329, -0.0712097137381349, -0.07452373260036893, -0.08345039999840509, -0.05838211491142431, -0.04286272215197329, -0.03739467686007458, -0.0313921379349722, -0.026826135780716243, -0.030122559895978895, -0.03156423052878665, -0.030339736232221526, -0.0318266454160252, -0.01667448998549048, -0.010197166044349615, 0.0005779130097565144, 0.009013340610437126, 0.02190134410828648, 0.018187941217902903, 0.01905991398221829, 0.019525876529961295, 0.031235381357625158, 0.03646379247492604], "in_signal": [0.0, -0.0002393162393161674, -0.0006155404582756319, -0.0015350831887050733, -0.0036209575992847366, -0.006559584472539211, -0.010661422570132275, -0.014535065540381552, -0.018348577424874453, -0.021404037117114298, -0.02257882680842375, -0.021664082049670727, -0.019278689025699146, -0.016371716691391633, -0.014369711506155392, -0.014123928255389544, -0.015358464363010423, -0.016703165778249623, -0.017848811150791843, -0.017333056941656454, -0.01608258912547093, -0.014879145648221423, -0.015010703304955325, -0.01649630946866656, -0.018156726089778474, -0.01963874172493165, -0.020567400385787166, -0.020575034049453735, -0.019639003935247798, -0.01851467102851062, -0.018485635484464025, -0.018703640297724713, -0.019102199748607662, -0.02010790098462434, -0.02203377307306003, -0.023986353203222992, -0.026755911145985356, -0.029193191378515195, -0.03106835877448415, -0.032103005967751785, -0.03248342422163258, -0.03188117352419195, -0.03030282397980901, -0.028604980492705608, -0.026616731502382383, -0.02441025227135147, -0.022446110257068292, -0.021882246056295043, -0.02177687309034011, -0.02259920791857551, -0.0245003045346957, -0.027081592523951634, -0.02925399484103725, -0.02969725115702491, -0.02898174440355231, -0.02846866515281355, -0.02788492999521611, -0.028580079405696006, -0.029097735346941482, -0.03212293652799527, -0.034812804095954705, -0.03595532920976149, -0.032077335618794466, -0.023427772507966634, -0.012426826060564493, 0.001493859361942601, 0.01683051878803863, 0.03245166634039956, 0.04775713565840916, 0.06227264612873955, 0.07586879917443635, 0.08927941692440672, 0.1024649729501642, 0.11346790849568995, 0.12123037439310928, 0.1258796864597302, 0.12932345740393383, 0.1308183873275433, 0.131114153590219, 0.13130123202522914, 0.13238747128385545, 0.13447632764165535, 0.13613942828071257, 0.13825501082145905, 0.13927092182649453, 0.13954598600016124, 0.13854559640602962, 0.13568472493865652, 0.13006256071611266, 0.12143160266731483, 0.11172864947375297, 0.10240550393641618, 0.09357574631676396, 0.086102547913745, 0.07967512683250254, 0.07485623981741218, 0.0717657289384416, 0.07023560429015163, 0.06968340209441318, 0.07025244416730125, 0.07332861276332858, 0.07892416438702875, 0.08658286924349853, 0.09645156625511368, 0.10760645413884878, 0.11778022205533101, 0.12573955150998214, 0.1315273146832185, 0.13519125655717956, 0.13622610948080888, 0.13508882066525688, 0.13234179930000115, 0.12683275683145648, 0.1187945278479049, 0.10940144632223908, 0.09980108269899214, 0.08938933378526334, 0.07952903771791159, 0.06923320274363093, 0.058806992389884676, 0.04847227517891501, 0.03822732853190477, 0.028089717154269042, 0.019523826673747045, 0.01521939465723487, 0.015053272884200816, 0.01713627440427551, 0.0195234664570886, 0.021931680761368817, 0.024017297936063157, 0.024779380743600442, 0.025014331388665066, 0.024929328664143588, 0.02507005484529573, 0.024729342147925548, 0.024128142517900207, 0.025095183440565022, 0.039860353200443455, 0.060813616800907785, 0.08393779123111295, 0.1066920663451993, 0.1292144036680561, 0.1483612172195589, 0.16357183255789612, 0.17682034990430007, 0.1883797203637454, 0.19648892413408597, 0.202839047675696, 0.20912617645483686, 0.21544509167715872, 0.21864824879141026, 0.21931202278967682, 0.21697201517735365, 0.21469082971202547, 0.21255540499066197, 0.20934110521104582, 0.20458355106949172, 0.19800364990720565, 0.1904144920979067, 0.183353176019863, 0.1761761073945145, 0.1695393567645624, 0.16208595281599628, 0.1549397002643134, 0.14848607618571813, 0.14390235548654345, 0.14056250179576996, 0.13977152003753557, 0.1418166883461959, 0.14736290670374744, 0.15336009448470062, 0.15913556415280714, 0.16251116180370245, 0.16319703931213014, 0.16147005012839868, 0.157299100513336, 0.15211058650401096, 0.14748593580474595, 0.14375916189304738, 0.1414201321515064, 0.14007029260642456, 0.13988969139970814, 0.13949440000360114, 0.13898641914886004, 0.13859629023573874, 0.13894185581540594, 0.1390946604181372, 0.13896115519764798, 0.13897665114749977, 0.14020386735683973, 0.14236508523270394, 0.14603006917561429, 0.1495542234172732, 0.15174655329694878, 0.15471740889725105, 0.15846558070375005, 0.16230284293634617, 0.16610350116413541, 0.16866521980964516, 0.1700912276089228, 0.16994410745445787, 0.16707523110356776, 0.16179137121068327, 0.1547425356648679, 0.14628518132095264, 0.13689538549352914, 0.12837772302353698, 0.12056060798848484, 0.11323781450882052, 0.10658994949241486, 0.10031112441511134, 0.09276868186912618, 0.08366091212724469, 0.071944259908018, 0.05824492064574756, 0.04915321886621001, 0.04610608969023884, 0.04458884164780243, 0.04113660824935527, 0.032969033054924504, 0.02395397342179627, 0.014347082854191565, 0.007313087769707986, 0.0038392409633602785, 0.001653371392499795, -0.00017280503079193546, -0.002873988910841218, -0.00431300944605998, -0.007335835333792524, -0.012612075788341197, -0.02090990803691957, -0.02878421366123375, -0.039025782955763526, -0.049487102979818065, -0.06086086513968248, -0.07366702431956185, -0.08748902508359323, -0.10086421420770762, -0.11223059019212833, -0.12052897563239214, -0.1255565024050719, -0.12686738928769484, -0.12341680891709113, -0.11496689645524955, -0.10468123417022004, -0.09179057541113854, -0.07693597487583598, -0.061134675420818636, -0.045748083678901534, -0.032440553241801104, -0.019623904868827716, -0.007024126183249024, 0.004715458889523268, 0.015209963257827376, 0.023940408919675048, 0.03073385901817891, 0.03716341853844083, 0.042464514932728986, 0.04620500257113405, 0.0488254819448706, 0.05065485298738397, 0.05161747718533607, 0.050911467272761364, 0.04987828329824376, 0.048740055633884546, 0.048760921225227294, 0.04764106844731937, 0.04463954727944352, 0.039876058322029714, 0.03528383556535765, 0.030480639573454937, 0.025089352934377383, 0.021948061307929274, 0.02096984723036554, 0.020234084212623755, 0.01637208189379386, 0.01063597852342917, 0.003523046913344567, -0.0026521146358939223, -0.009186096476869158, -0.01478380003045483, -0.020105702989636907, -0.025089475727709257, -0.030898998757499022, -0.03828701364319791, -0.046269612926301426, -0.05378187901931358, -0.060323420037834155, -0.06513794508154118, -0.06815007373969961, -0.06876200173938667, -0.06991434791158313, -0.07262155832894752, -0.06977366964544288, -0.06439148014674896, -0.05899211948941409, -0.05347212317852572, -0.04814292569896383, -0.04453885253836684, -0.04194392813645081, -0.039623089755604954, -0.03806380088768901, -0.0337859387072493, -0.029068184174669366, -0.02313896473778419, -0.01670850366813993, -0.008986534112854647, -0.0035516390467031367, 0.0009706715590811488, 0.004681712553257178, 0.009992446314130776, 0.015286715546289829], "in_upper_bb": [null, 49.4987132034356, 49.49232050807569, 49.503999172176364, 49.52968688725255, 49.533344826902926, 49.544766448481425, 49.53500755471091, 49.528279274172256, 49.51980776236512, 49.52173317015937, 49.536645786300014, 49.55021561123032, 49.55530432370487, 49.5502265285037, 49.54719257867014, 49.546229739476054, 49.5416252798047, 49.53719089971811, 49.53952210330893, 49.53455549637586, 49.52912521099655, 49.52308477897782, 49.52279850220848, 49.523037300926276, 49.52315654014222, 49.52152338525255, 49.522410187431916, 49.52393514855054, 49.5243392567969, 49.5210603824966, 49.50516867166198, 49.48341536076477, 49.46546703009216, 49.46577210352602, 49.467752152255976, 49.476969046643475, 49.47750750934314, 49.47541083168631, 49.45419091459565, 49.43479495176046, 49.42129423583879, 49.422229379251526, 49.42255105003661, 49.422174227136956, 49.4212475328631, 49.41641654179932, 49.40739503290371, 49.38753288797681, 49.37563966981849, 49.38257071218212, 49.38384749059214, 49.37819095966445, 49.37778201969169, 49.37978833141597, 49.37871715908747, 49.378129388085185, 49.38505470086041, 49.38447305079191, 49.40741159514524, 49.405475190898464, 49.39592909347491, 49.426968136147806, 49.492117660608265, 49.53910851312701, 49.61469842573218, 49.68443236107854, 49.74972276033911, 49.81146942780347, 49.86910288089505, 49.923541620154964, 49.98530874547615, 50.049254176726755, 50.09329392264316, 50.12135569892765, 50.13820218020953, 50.1608442806056, 50.16106645436072, 50.161645004753474, 50.122431072038054, 50.0915432067879, 50.055462455163145, 50.05148797890959, 50.07284063304629, 50.068541112584114, 50.08099152564864, 50.085999263609224, 50.082997229896165, 50.077222007555534, 50.07826456384262, 50.078264563842616, 50.077850154776904, 50.0741731334488, 50.075595983943124, 50.07484432281054, 50.07427722236698, 50.08281875159572, 50.091502536441595, 50.10054001625464, 50.117526882491276, 50.16042638584118, 50.21557681323114, 50.28145271212467, 50.3590982354266, 50.43816697994943, 50.4910312998595, 50.52908575993259, 50.56205567540716, 50.5849459744374, 50.58717172385739, 50.58555281491818, 50.583217655974494, 50.56757807860062, 50.55291826462884, 50.53423137498112, 50.518878566823965, 50.50830314087405, 50.498348964728656, 50.492482311696314, 50.49303293284081, 50.50115380066343, 50.50621814564535, 50.50373548990564, 50.47479587345127, 50.434304192167346, 50.41675554553975, 50.40657285481024, 50.388465749197536, 50.37131272145382, 50.36230908697462, 50.34903772072628, 50.33688687864318, 50.33873892259864, 50.346495427837034, 50.349863637802216, 50.352664523774536, 50.37154571508323, 50.68877663939244, 50.85058700317833, 50.9708137144155, 51.06535120871618, 51.16311125326907, 51.22002767149892, 51.264572682228334, 51.32693708847516, 51.38974119534657, 51.43105450025667, 51.475007387361174, 51.52836839024801, 51.57880841447842, 51.58911110290228, 51.58997805371106, 51.57103667789146, 51.55609502858873, 51.51184003536795, 51.41434862208466, 51.2500772087761, 51.2470422835847, 51.24981739335902, 51.259786952390506, 51.2625318631725, 51.27361127718002, 51.2673539588767, 51.25505188785544, 51.26036967213273, 51.286206987872674, 51.29822248641985, 51.351638066874294, 51.42510109949083, 51.523398528037596, 51.582343046185244, 51.63385356635184, 51.653724686908696, 51.67079162310029, 51.6837768465906, 51.689943781147285, 51.69619625728917, 51.70497082860575, 51.71534637194642, 51.7375534141385, 51.75434512935937, 51.77791785040289, 51.774834506412176, 51.772782108348174, 51.77016839753006, 51.7864750290581, 51.79064733832915, 51.80734751532912, 51.83407547601785, 51.87394399913233, 51.92068159624201, 51.98179286109804, 52.02340656884777, 52.04614655445095, 52.086423578275166, 52.121077489190355, 52.1507697271424, 52.18646211485743, 52.20842969550406, 52.23098444606969, 52.2445673840032, 52.246889798008766, 52.23788536942317, 52.22564065467427, 52.21181501478446, 52.20254102744039, 52.18983777315407, 52.17166869132897, 52.153554379186076, 52.14783958773187, 52.14426712897766, 52.14868903279787, 52.16018207207747, 52.19129877069064, 52.217676381458084, 52.207384916510804, 52.221927066611514, 52.20747517158935, 52.19372998588751, 52.20201754328751, 52.18987796335039, 52.18850492130572, 52.18264398371795, 52.183576606749504, 52.18114398371795, 52.17813833086415, 52.166411555189725, 52.15503478447918, 52.14279317499036, 52.13158121224023, 52.13124013397492, 52.12580049399655, 52.14426277664977, 52.15665300557601, 52.17739232185813, 52.17505567403771, 52.126739914811985, 52.09518858189123, 52.08061754927529, 52.08072887772822, 52.067068621666365, 52.053692648094184, 52.020452392917626, 51.97425076375794, 51.93273810480704, 51.91204495916573, 51.91592214040081, 51.90116668056004, 51.91396156409134, 51.92612135544743, 51.96194063619383, 51.99610345272287, 52.033845969407494, 52.066647637752034, 52.089626546196534, 52.09700028918321, 52.09885449340291, 52.0841200032278, 52.05966416038969, 52.03265545844973, 51.996952255581355, 51.95587000654299, 51.93111297615837, 51.92809055523382, 51.90279866051438, 51.91390031421082, 51.913643944488086, 51.91997075547638, 51.93157342415314, 51.927388718169546, 51.930673971828895, 51.93358092809773, 51.9323612321364, 51.93763794421383, 51.93697774324603, 51.95679112370979, 51.96074937713663, 51.9679984525117, 51.96415800827923, 51.96437251649927, 51.95536132330104, 51.94832791626167, 51.94709572638362, 51.945656535486265, 51.949836265426484, 51.928401421086306, 51.9190698305892, 51.914354048057135, 51.90860753040758, 51.890287863758545, 51.874495655154526, 51.86628320389266, 51.8316211461634, 51.787995298760016, 51.750661591513776, 51.74592730571104, 51.74323553535583, 51.743235535355815, 51.72499640726965, 51.71844640374901, 51.70466490989463, 51.69518093799215, 51.71414705738932, 51.725244685487716, 51.74590534870666, 51.7622464244609, 51.79317609784653, 51.79371973530943, 51.80012738118235, 51.806056295334635, 51.8358110910062, 51.84491837570349], "in_lower_bb": [null, 49.4562867965644, 49.45767949192431, 49.42850082782364, 49.37031311274745, 49.33998850643041, 49.29523355151858, 49.29124244528909, 49.28283183693885, 49.285192237634874, 49.29190319347699, 49.29252088036665, 49.29363054261584, 49.29826710486656, 49.302440138162964, 49.29593242132986, 49.28553496640631, 49.28504138686197, 49.28596699501874, 49.28947789669106, 49.29094450362415, 49.29137478900345, 49.284415221022186, 49.27120149779153, 49.26646269907373, 49.26434345985778, 49.270976614747454, 49.27358981256809, 49.27956485144947, 49.28116074320311, 49.27143961750339, 49.271831328338024, 49.27658463923523, 49.276032969907845, 49.26022789647398, 49.25224784774402, 49.23353095335652, 49.222992490656864, 49.21508916831369, 49.219309085404355, 49.223705048239545, 49.22820576416121, 49.22827062074847, 49.229448949963405, 49.22932577286304, 49.229252467136895, 49.22908345820068, 49.2226049670963, 49.227467112023184, 49.222570330181505, 49.20263928781788, 49.18486250940786, 49.178519040335544, 49.17852798030832, 49.180021668584025, 49.17609284091253, 49.178680611914814, 49.16125529913958, 49.155836949208094, 49.10789840485476, 49.09533480910154, 49.09438090652508, 49.07534186385219, 49.03619233939174, 49.01220148687299, 48.97161157426782, 48.94087763892144, 48.923587239660876, 48.909840572196515, 48.90649711910495, 48.91305837984504, 48.921291254523844, 48.92834582327324, 48.94020607735683, 48.96164430107235, 48.99779781979046, 49.035155719394396, 49.098933545639284, 49.159354995246524, 49.28256892796195, 49.39495679321211, 49.51053754483686, 49.56551202109041, 49.59115936695371, 49.63795888741589, 49.65750847435136, 49.67950073639078, 49.703002770103836, 49.71777799244447, 49.71573543615739, 49.71573543615738, 49.71314984522309, 49.7088268665512, 49.71140401605688, 49.722655677189444, 49.74122277763302, 49.74668124840428, 49.759497463558404, 49.76995998374535, 49.77047311750873, 49.74957361415882, 49.71942318676885, 49.68854728787533, 49.64840176457339, 49.616833020050564, 49.603468700140496, 49.6029142400674, 49.61194432459285, 49.6390540255626, 49.68982827614261, 49.73944718508182, 49.784782344025515, 49.83342192139938, 49.87108173537116, 49.91326862501889, 49.94962143317603, 49.97119685912595, 49.993651035271334, 50.004517688303686, 50.003467067159185, 49.98084619933657, 49.95078185435466, 49.91976451009437, 49.912204126548744, 49.930195807832646, 49.93924445446026, 49.943927145189754, 49.951034250802465, 49.95818727854618, 49.961190913025376, 49.96346227927372, 49.967113121356824, 49.967261077401375, 49.96950457216297, 49.97213636219779, 49.97333547622547, 49.97545428491678, 49.75572336060757, 49.68841299682167, 49.66123628558449, 49.65919879128381, 49.665438746730935, 49.704022328501075, 49.74547731777167, 49.761612911524836, 49.773308804653425, 49.79999549974334, 49.83804261263883, 49.878181609752, 49.92774158552159, 50.00893889709772, 50.097571946288944, 50.200013322108525, 50.30995497141127, 50.45570996463205, 50.64920137791533, 50.8949727912239, 50.89450771641531, 50.89973260664099, 50.9082130476095, 50.92346813682751, 50.92538872281997, 50.9486460411233, 50.98594811214456, 50.998130327867266, 50.99479301212733, 51.01477751358015, 50.997361933125696, 50.957898900509164, 50.9016014719624, 50.89215695381476, 50.89064643364818, 50.91627531309131, 50.926208376899716, 50.9352231534094, 50.95195621885271, 50.97620374271083, 51.00992917139423, 51.04455362805357, 51.06584658586148, 51.09705487064061, 51.122482149597126, 51.177565493587835, 51.228617891651815, 51.280231602469954, 51.309924970941886, 51.348752661670844, 51.36405248467087, 51.36382452398215, 51.34595600086768, 51.331718403757996, 51.31060713890196, 51.31549343115223, 51.33875344554904, 51.35947642172484, 51.39492251080965, 51.4322302728576, 51.45853788514258, 51.49057030449594, 51.517015553930314, 51.54793261599679, 51.576610201991244, 51.61761463057684, 51.65885934532573, 51.69668498521554, 51.722958972559624, 51.76266222684595, 51.80683130867104, 51.846445620813924, 51.86616041226814, 51.87923287102235, 51.86581096720213, 51.84281792792253, 51.792701229309365, 51.72932361854192, 51.73061508348921, 51.72357293338848, 51.72802482841065, 51.717770014112496, 51.66198245671248, 51.64012203664961, 51.61299507869428, 51.60885601628205, 51.608923393250485, 51.60735601628205, 51.603861669135846, 51.593588444810294, 51.59338521552083, 51.57912682500964, 51.55333878775978, 51.50567986602508, 51.484619506003455, 51.426157223350245, 51.38976699442397, 51.34102767814189, 51.2723643259623, 51.22618008518801, 51.178731418108775, 51.13730245072472, 51.10969112227177, 51.08885137833363, 51.07772735190582, 51.08396760708238, 51.10516923624206, 51.12168189519297, 51.13187504083427, 51.129997859599186, 51.138333319439965, 51.13253843590866, 51.12937864455258, 51.123559363806166, 51.112396547277136, 51.116654030592514, 51.121352362247954, 51.142373453803465, 51.18699971081681, 51.251145506597084, 51.32787999677219, 51.40633583961032, 51.48234454155028, 51.56404774441865, 51.643129993457016, 51.68688702384164, 51.70190944476617, 51.74720133948563, 51.75309968578917, 51.75435605551192, 51.74002924452363, 51.71842657584686, 51.72661128183045, 51.715326028171106, 51.695919071902274, 51.6961387678636, 51.69436205578616, 51.69402225675398, 51.654708876290215, 51.62275062286337, 51.58750154748831, 51.57534199172078, 51.55012748350073, 51.538138676698956, 51.52117208373833, 51.50340427361638, 51.47234346451374, 51.425663734573504, 51.39609857891371, 51.3674301694108, 51.34214595194287, 51.32589246959242, 51.317212136241466, 51.31500434484547, 51.29521679610735, 51.2778788538366, 51.304504701239985, 51.325838408486234, 51.32607269428896, 51.326384464644185, 51.32638446464417, 51.32662359273035, 51.32417359625097, 51.326455090105384, 51.32493906200784, 51.31597294261069, 51.31637531451228, 51.32321465129334, 51.33487357553909, 51.33794390215345, 51.35340026469057, 51.36399261881765, 51.37306370466535, 51.3668089089938, 51.390701624296504], "out_sma_10": [51.78, 51.715, 51.669999999999995, 51.6575, 51.645, 51.640833333333326, 51.637142857142855, 51.644999999999996, 51.65111111111111, 51.654999999999994, 51.646, 51.67100000000001, 51.71, 51.74141999999999, 51.76992, 51.80092, 51.830420000000004, 51.85341999999999, 51.874919999999996, 51.89792, 51.92092, 51.92192, 51.91042, 51.903, 51.9, 51.891999999999996, 51.89, 51.89300000000001, 51.897000000000006, 51.89838999999999, 51.89739000000001, 51.901390000000006, 51.910889999999995, 51.92589, 51.94139, 51.95539, 51.96589, 51.97089, 51.98139, 51.999, 52.015, 52.031000000000006, 52.04, 52.04299999999999, 52.0545, 52.07149999999999, 52.0875, 52.102999999999994, 52.117, 52.129, 52.141, 52.150999999999996, 52.1645, 52.181, 52.18499999999999, 52.18489999999999, 52.188900000000004, 52.1879, 52.1804, 52.1654, 52.1564, 52.142399999999995, 52.1309, 52.135400000000004, 52.1434, 52.1355, 52.129, 52.105, 52.084500000000006, 52.0655, 52.0395, 52.0215, 51.99549999999999, 51.955499999999994, 51.9015, 51.878499999999995, 51.8365, 51.81600000000001], "out_sma_50": [51.78, 51.715, 51.669999999999995, 51.6575, 51.645, 51.640833333333326, 51.637142857142855, 51.644999999999996, 51.65111111111111, 51.654999999999994, 51.658181818181816, 51.678333333333335, 51.70076923076923, 51.71744285714286, 51.728280000000005, 51.7408875, 51.75083529411764, 51.76078888888889, 51.7689052631579, 51.77646, 51.78329523809524, 51.78905454545454, 51.79192173913043, 51.794758333333334, 51.796968, 51.7990076923077, 51.80237777777778, 51.80800714285714, 51.81307586206896, 51.81710333333333, 51.8201, 51.824159375, 51.82797272727273, 51.83332647058824, 51.838231428571426, 51.84244722222222, 51.84657027027027, 51.85087105263158, 51.856233333333336, 51.8625775, 51.86763658536586, 51.87340714285715, 51.87728139534884, 51.88097954545455, 51.88629111111111, 51.89224130434782, 51.897831914893615, 51.90339791666667, 51.90945102040816, 51.915862, 51.92406199999999, 51.935262, 51.947162, 51.958861999999996, 51.970162, 51.980942000000006, 51.992542, 52.001642000000004, 52.010141999999995, 52.01794199999999, 52.026142, 52.029542, 52.031341999999995, 52.037658, 52.044858000000005, 52.047858, 52.052258, 52.051958000000006, 52.05205800000001, 52.051458000000004, 52.049858, 52.049458, 52.048358, 52.048158, 52.045158, 52.045158, 52.041557999999995, 52.03655799999999], "out_sma_200": [51.78, 51.715, 51.669999999999995, 51.6575, 51.645, 51.640833333333326, 51.637142857142855, 51.644999999999996, 51.65111111111111, 51.654999999999994, 51.658181818181816, 51.678333333333335, 51.70076923076923, 51.71744285714286, 51.728280000000005, 51.7408875, 51.75083529411764, 51.76078888888889, 51.7689052631579, 51.77646, 51.78329523809524, 51.78905454545454, 51.79192173913043, 51.794758333333334, 51.796968, 51.7990076923077, 51.80237777777778, 51.80800714285714, 51.81307586206896, 51.81710333333333, 51.8201, 51.824159375, 51.82797272727273, 51.83332647058824, 51.838231428571426, 51.84244722222222, 51.84657027027027, 51.85087105263158, 51.856233333333336, 51.8625775, 51.86763658536586, 51.87340714285715, 51.87728139534884, 51.88097954545455, 51.88629111111111, 51.89224130434782, 51.897831914893615, 51.90339791666667, 51.90945102040816, 51.915862, 51.92123725490196, 51.92679038461539, 51.93147358490566, 51.93653888888889, 51.94060181818182, 51.94450178571429, 51.948896491228076, 51.95245, 51.95537457627118, 51.957451666666664, 51.95978852459016, 51.961566129032256, 51.96312857142857, 51.9676109375, 51.97180153846154, 51.97344090909091, 51.9757776119403, 51.97488382352941, 51.974088405797104, 51.97288714285715, 51.97101549295775, 51.96989027777778, 51.96756301369863, 51.96597432432433, 51.962428, 51.96094868421053, 51.95768961038961, 51.954514102564104], "out_ema_10": [51.78, 51.75636363636363, 51.72429752066115, 51.70533433508639, 51.685273546888865, 51.6734056292727, 51.66278642395039, 51.66955252868667, 51.67508843256182, 51.67779962664149, 51.68001787634303, 51.72001462609884, 51.76546651226268, 51.79614532821492, 51.81139163217584, 51.832956789962054, 51.84696464633259, 51.86206198336302, 51.87168707729701, 51.88047124506119, 51.8876582914137, 51.891720420247566, 51.88504398020255, 51.88049052925663, 51.87494679666452, 51.87041101545279, 51.873972649006824, 51.88961398555103, 51.90150235181447, 51.90739283330275, 51.90786686361134, 51.91552743386382, 51.92179517316131, 51.93783241440471, 51.950044702694754, 51.9573093022048, 51.964162156349374, 51.97249630974039, 51.98840607160577, 52.01051405858654, 52.021329684298074, 52.03745155988024, 52.03791491262928, 52.03829401942396, 52.05314965225596, 52.07257698820942, 52.08756299035316, 52.10164244665258, 52.119525638170295, 52.13961188577569, 52.1487733610892, 52.159905477254796, 52.16264993593574, 52.17034994758379, 52.168468138932184, 52.16674665912633, 52.17188363019427, 52.16881387924986, 52.16084771938625, 52.14614813404329, 52.137757564217225, 52.12543800708682, 52.113540187616486, 52.138351062595305, 52.156832687577975, 52.14286310801834, 52.14052436110591, 52.09951993181392, 52.066879944211394, 52.03471995435478, 51.99931632629027, 51.97944063060113, 51.946815061400926, 51.929212322964396, 51.88753735515268, 51.88071238148856, 51.84967376667245, 51.82427853636837], "out_ema_50": [51.78, 51.77490196078431, 51.76725874663591, 51.76148389382666, 51.754955113676594, 51.749662756277516, 51.74438186387448, 51.7426413986245, 51.74096918691373, 51.73897039527005, 51.7370499876124, 51.74344018417662, 51.75232488283636, 51.75945724037219, 51.764184407416415, 51.7706869796746, 51.77615023537364, 51.78218355947664, 51.787392047340305, 51.792592359209316, 51.79758873727954, 51.80199702209211, 51.80407557024536, 51.806268685137695, 51.80798363866171, 51.809631339106346, 51.812783051298254, 51.818556264972834, 51.823906999679785, 51.82822045067273, 51.83142749182282, 51.83607739410429, 51.84054494727667, 51.847190243461895, 51.85337886136535, 51.85873655307651, 51.864080217661744, 51.869802562067164, 51.87726128512335, 51.88638829354989, 51.893588752626364, 51.902075468209645, 51.9074842733779, 51.91268096853955, 51.92081112663604, 51.930191082454236, 51.93900711843643, 51.9478695843801, 51.957757051659314, 51.96843324571189, 51.97712213803692, 51.98625460321194, 51.99365638347814, 52.00194436843978, 52.00814262850097, 52.01405860385387, 52.02115434487921, 52.026403194099636, 52.030269735507495, 52.03221994195818, 52.034877983450016, 52.03625531743237, 52.03718648145463, 52.04553210963288, 52.05315830141198, 52.05421091704289, 52.05718303794317, 52.051607232533634, 52.046446164591146, 52.04031102088169, 52.03245568672946, 52.02686918921066, 52.01797235826122, 52.01138520695686, 51.99917402237031, 51.99332406070873, 51.98221331322996, 51.971538281338596], "out_ema_200": [51.78, 51.77870646766169, 51.77672928887899, 51.77516979346726, 51.77337705920391, 51.77185091931134, 51.770290213646554, 51.76959080853564, 51.768898362679565, 51.768113304344446, 51.767336057535054, 51.768656096763564, 51.770659518686315, 51.7722867871571, 51.77335856041922, 51.77491718170858, 51.77626128935327, 51.77779102776767, 51.779156291172974, 51.780557721111556, 51.78194520647364, 51.78321938352365, 51.783933618513466, 51.784690497931244, 51.78534034372298, 51.78598372338743, 51.78701871121442, 51.78873991806801, 51.790394247241466, 51.79182216517936, 51.7929980640333, 51.79456027235138, 51.79610693630809, 51.798235225499056, 51.80029258643937, 51.8021802223952, 51.804098827147484, 51.80614759503656, 51.80867348961331, 51.8116717633485, 51.81424219356394, 51.81718505730957, 51.81940212141595, 51.821597125182954, 51.824566308016955, 51.827903956693405, 51.83115864369148, 51.834480448231865, 51.83811745869722, 51.842016787466406, 51.8454793069941, 51.849106378566304, 51.85234910116763, 51.85585806533512, 51.85888435324223, 51.86187057858311, 51.86518529919422, 51.86806902756045, 51.8706255546494, 51.87270888246384, 51.87497048562341, 51.87691107780626, 51.8787328581266, 51.88242705854325, 51.88598499825924, 51.887915495789, 51.89032429682593, 51.89056982621075, 51.8908626637609, 51.89085408004189, 51.89034806929521, 51.89034460591914, 51.889445654616466, 51.88905316054068, 51.887172034565154, 51.88680216357446, 51.885042938066256, 51.88330121728948], "out_macd": [0.0, -0.010370370370360149, -0.023961169146346606, -0.031145285917887122, -0.03841323739509761, -0.0416754416875591, -0.044155226341899834, -0.038814257323601, -0.03418740971868317, -0.030970507353366372, -0.028097201997596244, -0.008773704046525665, 0.012049819465524081, 0.025371385528067947, 0.03119573061378844, 0.0393920610300853, 0.043769333452765125, 0.04829546616623048, 0.05009462466063752, 0.05133220325699028, 0.051716833744073654, 0.050631095991860775, 0.044815989821422875, 0.04014813182666899, 0.0352357287615348, 0.030985433154818054, 0.030493202315874157, 0.03534409607664202, 0.03834301174588717, 0.03857244126741932, 0.03640606905474186, 0.037484768101165855, 0.037902725837241746, 0.042584570492714136, 0.04536852775277822, 0.04583608939240946, 0.04607892441613615, 0.04694064502542261, 0.051069450117871895, 0.05771088487557563, 0.059065731083173034, 0.06264498972350196, 0.05915130359016274, 0.05573999617981684, 0.05881387218391154, 0.06374281922775538, 0.06647925558144152, 0.0686633096410958, 0.07238399803950557, 0.07686734082413693, 0.07631306704202245, 0.07660458397008085, 0.07316797091975502, 0.0720348071803869, 0.06673634775859938, 0.061744832852539844, 0.06000225185374575, 0.054762312303651584, 0.047639712231031695, 0.03792668126551746, 0.03147998542340957, 0.023677246681891972, 0.016496442862397487, 0.025839158469779022, 0.03206676575795342, 0.023816979265689042, 0.021070656751632555, 0.0015278609727928938, -0.01340199738353931, -0.02733961293470344, -0.04193643864647356, -0.048906185985927664, -0.06098896596999026, -0.0657718965447458, -0.08073548150735377, -0.079573213526416, -0.08892387862936602, -0.09523652076267553], "out_signal": [0.0, -0.0020740740740720297, -0.006451493088526945, -0.01139025165439898, -0.016794848802538707, -0.02177096737954279, -0.026247819172014197, -0.02876110680233156, -0.029846367385601882, -0.030071195379154782, -0.029676396702843076, -0.025495858171579597, -0.017986722644158862, -0.0093151010097135, -0.001212934685013112, 0.006908064458006571, 0.014280318256958283, 0.021083347838812723, 0.026885603203177684, 0.0317749232139402, 0.035763305319966895, 0.038736863454345676, 0.039952688727761115, 0.03999177734754269, 0.03904056763034111, 0.0374295407352365, 0.03604227305136404, 0.035902637656419635, 0.03639071247431314, 0.036827058232934376, 0.03674286039729588, 0.03689124193806988, 0.03709353871790425, 0.038191745072866226, 0.03962710160884862, 0.04086889916556079, 0.041910904215675865, 0.04291685237762522, 0.04454737192567456, 0.04718007451565478, 0.049557205829158436, 0.05217476260802715, 0.053570070804454265, 0.05400405587952678, 0.054966019140403735, 0.05672137915787407, 0.05867295444258756, 0.06067102548228921, 0.06301361999373249, 0.06578436415981338, 0.0678901047362552, 0.06963300058302034, 0.07033999465036728, 0.07067895715637121, 0.06989043527681685, 0.06826131479196146, 0.06660950220431833, 0.06424006422418499, 0.06091999382555433, 0.05632133131354696, 0.05135306213551949, 0.04581789904479399, 0.039953607808314695, 0.037130717940607565, 0.03611792750407673, 0.033657737856399195, 0.031140321635445868, 0.025217829502915273, 0.017493864125624356, 0.008527168713558797, -0.0015655527584476758, -0.011033679403943675, -0.021024736717152992, -0.029974168682671554, -0.040126431247607994, -0.048015787703369596, -0.056197405888568884, -0.06400522886339022], "out_upper_bb": [null, 51.89884776310851, 51.872977831301846, 51.83060882896799, 51.80500000000001, 51.78539012724723, 51.77054165059781, 51.77625765283812, 51.77924949117129, 51.77828828005938, 51.77703237369359, 51.858148052790156, 51.937019315560974, 51.97645880217371, 51.991612090171884, 52.014554469143164, 52.02821940452393, 52.042833707095376, 52.051989023622184, 52.06015813757436, 52.07434366565928, 52.08546337204372, 52.0814740034707, 52.07888671987604, 52.068396842805406, 52.05683010393966, 52.04070916634887, 52.04221050326928, 52.03751489399799, 52.01957273866763, 51.98085256583992, 51.98546424132697, 51.98162314630153, 51.99773403320745, 52.01151993223663, 52.01963374087144, 52.02873738640836, 52.0392218670801, 52.0603510537836, 52.091394647401145, 52.10802014145864, 52.131000243593085, 52.13464381611562, 52.13634874341383, 52.14751262209423, 52.162709053909325, 52.17686455294449, 52.19568712752952, 52.21875557728252, 52.24263812288346, 52.24956861447723, 52.26112688763005, 52.262594202133556, 52.27244018396751, 52.273252100105466, 52.26977103480122, 52.2679132059176, 52.260356781440436, 52.25691246158392, 52.258459961115015, 52.25632723192844, 52.258750928270416, 52.256036901425475, 52.26324254777018, 52.273670688217855, 52.27598128200665, 52.275504888808705, 52.305974919683244, 52.319037611705745, 52.32513997164975, 52.33770731150686, 52.33268154022402, 52.339423098237546, 52.328838128860234, 52.33937634043752, 52.32601823079394, 52.315054156807484, 52.30365716822649], "out_lower_bb": [null, 51.531152236891494, 51.46702216869814, 51.48439117103201, 51.485, 51.49627653941942, 51.5037440636879, 51.51374234716187, 51.522972731050935, 51.53171171994061, 51.539331262670046, 51.49851861387651, 51.46451914597749, 51.45842691211202, 51.464947909828126, 51.467220530856835, 51.473451183711354, 51.4787440706824, 51.48582150269361, 51.49276186242564, 51.49257633434073, 51.50745662795629, 51.53894599652929, 51.56553328012396, 51.6015231571946, 51.63608989606034, 51.67971083365112, 51.70420949673073, 51.73440510600201, 51.776737261332364, 51.83745743416008, 51.83784575867302, 51.83968685369847, 51.83115596679255, 51.82987006776337, 51.82775625912855, 51.82715261359164, 51.824668132919896, 51.8180389462164, 51.805995352598856, 51.804369858541364, 51.80138975640693, 51.81624618388438, 51.832541256586154, 51.84837737790577, 51.864180946090684, 51.87652544705552, 51.87820287247049, 51.87963442271747, 51.88536187711654, 51.90643138552276, 51.92087311236994, 51.941905797866454, 51.95155981603249, 51.966247899894526, 51.9866289651988, 52.00848679408241, 52.03054321855957, 52.04048753841607, 52.03594003888498, 52.04107276807156, 52.034649071729575, 52.039363098574526, 52.05315745222982, 52.05472931178213, 52.044418717993345, 52.042395111191304, 51.986925080316745, 51.945862388294266, 51.905760028350244, 51.85819268849312, 51.83121845977599, 51.78697690176244, 51.76206187113977, 51.705523659562495, 51.68798176920604, 51.65044584319251, 51.61734283177351], "overall_sma_10": [49.485, 49.4775, 49.475, 49.46625, 49.45, 49.43666666666667, 49.42, 49.413125, 49.40555555555555, 49.402499999999996, 49.399, 49.402, 49.406, 49.411, 49.4145, 49.4125, 49.413, 49.4135, 49.417, 49.426500000000004, 49.426500000000004, 49.4185, 49.4015, 49.382999999999996, 49.375, 49.375, 49.3795, 49.3825, 49.3865, 49.379, 49.366, 49.3585, 49.35850000000001, 49.35850000000001, 49.351, 49.345, 49.331, 49.318, 49.304, 49.2945, 49.2925, 49.291000000000004, 49.291999999999994, 49.2935, 49.3005, 49.3055, 49.314499999999995, 49.312, 49.311, 49.30371, 49.29271, 49.27771, 49.26471, 49.26281, 49.25931, 49.24931, 49.24231, 49.23431, 49.22931, 49.211600000000004, 49.2081, 49.2126, 49.2376, 49.265499999999996, 49.291999999999994, 49.337, 49.382999999999996, 49.439, 49.492, 49.564, 49.6285, 49.694, 49.74, 49.768, 49.791000000000004, 49.799, 49.813, 49.821, 49.829, 49.840999999999994, 49.858, 49.872, 49.876999999999995, 49.896, 49.9155, 49.939499999999995, 49.9525, 49.964999999999996, 49.966, 49.952999999999996, 49.936, 49.919, 49.906, 49.891, 49.882, 49.876, 49.877, 49.886, 49.9045, 49.935, 49.974000000000004, 50.016000000000005, 50.064, 50.1165, 50.172999999999995, 50.2185, 50.254999999999995, 50.288, 50.319500000000005, 50.342, 50.351000000000006, 50.352, 50.337, 50.3075, 50.2745, 50.25, 50.2245, 50.204, 50.177499999999995, 50.1545, 50.131, 50.105000000000004, 50.0865, 50.0795, 50.09, 50.106, 50.126000000000005, 50.1355, 50.152, 50.169, 50.1815, 50.199, 50.2195, 50.2365, 50.232, 50.22, 50.221, 50.309, 50.387, 50.46305, 50.54305, 50.62955, 50.70455, 50.77355, 50.856550000000006, 50.94305000000001, 51.01005, 51.00405, 51.019549999999995, 51.043499999999995, 51.055, 51.058, 51.066500000000005, 51.0925, 51.111, 51.1205, 51.135000000000005, 51.1375, 51.13, 51.1245, 51.131, 51.141000000000005, 51.1495, 51.1485, 51.1475, 51.1605, 51.178, 51.2115, 51.253, 51.3005, 51.34349999999999, 51.383500000000005, 51.42049999999999, 51.4485, 51.471500000000006, 51.48140000000001, 51.4944, 51.5034, 51.506899999999995, 51.5029, 51.50789999999999, 51.5169, 51.53189999999999, 51.5529, 51.5789, 51.614999999999995, 51.644999999999996, 51.66799999999999, 51.690999999999995, 51.717, 51.744499999999995, 51.7755, 51.806999999999995, 51.83200000000001, 51.867, 51.900999999999996, 51.938, 51.977, 52.008, 52.031000000000006, 52.048, 52.048, 52.048500000000004, 52.05250000000001, 52.0415, 52.0245, 52.0145, 52.0015, 51.992, 51.983000000000004, 51.9755, 51.966499999999996, 51.954499999999996, 51.93150000000001, 51.905499999999996, 51.9135, 51.931, 51.93399999999999, 51.91949999999999, 51.88099999999999, 51.854499999999994, 51.835, 51.837, 51.861000000000004, 51.882999999999996, 51.8685, 51.82900000000001, 51.81442, 51.80242, 51.80391999999999, 51.78242, 51.77542, 51.73342, 51.68542, 51.635419999999996, 51.57892, 51.52392, 51.459500000000006, 51.415499999999994, 51.3865, 51.3735, 51.355999999999995, 51.371, 51.39399999999999, 51.419000000000004, 51.464999999999996, 51.522000000000006, 51.58, 51.63099999999999, 51.669000000000004, 51.712, 51.7525, 51.7795, 51.794, 51.813, 51.819, 51.827999999999996, 51.831999999999994, 51.835, 51.846000000000004, 51.849000000000004, 51.846500000000006, 51.838499999999996, 51.836, 51.837, 51.848, 51.839999999999996, 51.827999999999996, 51.81500000000001, 51.80800000000001, 51.797000000000004, 51.783, 51.790000000000006, 51.79600000000001, 51.794000000000004, 51.7635, 51.743500000000004, 51.7275, 51.7245, 51.706500000000005, 51.6965, 51.6865, 51.6605, 51.622, 51.58149999999999, 51.561, 51.543000000000006, 51.52900000000001, 51.510000000000005, 51.501, 51.492999999999995, 51.475, 51.449, 51.4705, 51.49499999999999, 51.511, 51.52662, 51.540620000000004, 51.54162, 51.54162, 51.538120000000006, 51.54512, 51.58112, 51.57111999999999, 51.57411999999999, 51.586119999999994, 51.60450000000001, 51.6065, 51.6225, 51.6375, 51.6645, 51.6905, 51.6995, 51.7025, 51.6915, 51.6845, 51.666999999999994, 51.669, 51.665499999999994, 51.670500000000004, 51.661, 51.654999999999994, 51.646, 51.67100000000001, 51.71, 51.741420000000005, 51.76992, 51.80092, 51.83041999999999, 51.85341999999999, 51.874919999999996, 51.89792, 51.92092, 51.92192, 51.91042, 51.903, 51.9, 51.891999999999996, 51.89, 51.892999999999994, 51.897000000000006, 51.89838999999999, 51.897389999999994, 51.901390000000006, 51.910889999999995, 51.92589, 51.94139, 51.95539, 51.96589, 51.97089, 51.98139, 51.999, 52.015, 52.03099999999999, 52.04, 52.04299999999999, 52.0545, 52.0715, 52.0875, 52.102999999999994, 52.117, 52.129, 52.141, 52.150999999999996, 52.1645, 52.181, 52.185, 52.184900000000006, 52.188900000000004, 52.1879, 52.1804, 52.1654, 52.1564, 52.142399999999995, 52.1309, 52.13539999999999, 52.1434, 52.1355, 52.129000000000005, 52.105, 52.084500000000006, 52.0655, 52.0395, 52.0215, 51.99550000000001, 51.955499999999994, 51.9015, 51.878499999999995, 51.8365, 51.815999999999995], "overall_sma_50": [49.485, 49.4775, 49.475, 49.46625, 49.45, 49.43666666666667, 49.42, 49.413125, 49.40555555555555, 49.402499999999996, 49.40681818181818, 49.41458333333333, 49.42192307692308, 49.426785714285714, 49.42633333333333, 49.4215625, 49.41588235294118, 49.413333333333334, 49.411578947368426, 49.4145, 49.41619047619048, 49.41636363636364, 49.41304347826087, 49.40854166666667, 49.4058, 49.40365384615385, 49.40240740740741, 49.40232142857143, 49.402931034482755, 49.40266666666666, 49.400000000000006, 49.398281250000004, 49.39651515151515, 49.39382352941177, 49.390142857142855, 49.38736111111111, 49.383108108108104, 49.38013157894736, 49.3775641025641, 49.375625, 49.37378048780488, 49.3727380952381, 49.37220930232559, 49.371022727272724, 49.37022222222222, 49.369565217391305, 49.36851063829788, 49.3659375, 49.36397959183674, 49.361242000000004, 49.355342, 49.349542, 49.34454199999999, 49.34176200000001, 49.340061999999996, 49.337462, 49.336062, 49.33206200000001, 49.329561999999996, 49.323062, 49.317161999999996, 49.311662000000005, 49.310862, 49.312662, 49.315562, 49.322362000000005, 49.330062, 49.337162, 49.344561999999996, 49.350562, 49.35756200000001, 49.366762, 49.378562, 49.38966200000001, 49.398762, 49.407162, 49.416762, 49.424862000000005, 49.433062, 49.442961999999994, 49.455962, 49.469462, 49.482262, 49.497161999999996, 49.511661999999994, 49.526061999999996, 49.54106199999999, 49.554262, 49.565462, 49.574662, 49.58466200000001, 49.595062, 49.605062, 49.616662000000005, 49.627962000000004, 49.640162000000004, 49.653561999999994, 49.669062000000004, 49.68416199999999, 49.700919999999996, 49.72092, 49.74272, 49.764920000000004, 49.7874, 49.810700000000004, 49.833999999999996, 49.8561, 49.879799999999996, 49.9022, 49.927, 49.94950000000001, 49.9706, 49.98480000000001, 49.9958, 50.007200000000005, 50.0166, 50.02439999999999, 50.032799999999995, 50.039300000000004, 50.045100000000005, 50.05, 50.052800000000005, 50.0541, 50.058099999999996, 50.06700000000001, 50.078, 50.086999999999996, 50.095699999999994, 50.1039, 50.11070000000001, 50.1147, 50.118199999999995, 50.122600000000006, 50.12620000000001, 50.1303, 50.13410000000001, 50.14070000000001, 50.1645, 50.188100000000006, 50.212709999999994, 50.23611, 50.26031, 50.282309999999995, 50.30271, 50.32521, 50.34751, 50.36731, 50.38811, 50.41111, 50.43441, 50.45231, 50.46871, 50.48281, 50.497910000000005, 50.51281, 50.52791, 50.54331, 50.55801, 50.573209999999996, 50.59091, 50.60830999999999, 50.626509999999996, 50.64531, 50.666109999999996, 50.68741, 50.710010000000004, 50.73401, 50.75951, 50.78831, 50.82010999999999, 50.85081, 50.88220999999999, 50.912110000000006, 50.93991, 50.96371, 50.98509, 51.007690000000004, 51.03309, 51.059290000000004, 51.08689, 51.11608999999999, 51.145790000000005, 51.174589999999995, 51.20318999999999, 51.233090000000004, 51.264089999999996, 51.29249, 51.30488999999999, 51.32009, 51.33768, 51.35638, 51.374979999999994, 51.39508, 51.414880000000004, 51.43518, 51.45568, 51.47808, 51.499480000000005, 51.51778, 51.53518, 51.55498000000001, 51.57298, 51.591480000000004, 51.606880000000004, 51.62128, 51.63648, 51.653980000000004, 51.67228, 51.69018, 51.70688, 51.72388000000001, 51.73808, 51.75248, 51.76348, 51.772879999999994, 51.787079999999996, 51.80458000000001, 51.81678, 51.823479999999996, 51.82298000000001, 51.82607999999999, 51.82838000000001, 51.83577999999999, 51.84598, 51.85518, 51.8645, 51.8715, 51.878984, 51.882583999999994, 51.883184, 51.880984, 51.880084, 51.876084, 51.87248400000001, 51.866484, 51.857284, 51.847284, 51.83728400000001, 51.827484000000005, 51.817084, 51.806784, 51.796184000000004, 51.78888400000001, 51.784884000000005, 51.776884, 51.770084, 51.764084, 51.757884, 51.752084, 51.74468400000001, 51.739583999999994, 51.737084, 51.73508400000001, 51.733183999999994, 51.731184000000006, 51.728984, 51.726783999999995, 51.723984, 51.720684, 51.717284, 51.714284, 51.713084, 51.711884, 51.714084, 51.717484000000006, 51.715884, 51.708584, 51.702783999999994, 51.699784, 51.702684, 51.702784, 51.702684, 51.702484000000005, 51.701084, 51.699684000000005, 51.694884, 51.691484, 51.6854, 51.684200000000004, 51.68320000000001, 51.6856, 51.6849, 51.6879, 51.6884, 51.688900000000004, 51.6913, 51.695299999999996, 51.699299999999994, 51.70309999999999, 51.7061, 51.7095, 51.7087, 51.70349999999999, 51.7037, 51.7041, 51.700500000000005, 51.696224, 51.691424, 51.685224, 51.680623999999995, 51.674724000000005, 51.667224, 51.663824, 51.659124, 51.656324, 51.653923999999996, 51.651524, 51.64632399999999, 51.642724, 51.638923999999996, 51.637824, 51.636024000000006, 51.636024, 51.632424, 51.627224, 51.621224000000005, 51.616924, 51.614524, 51.612824, 51.611424, 51.61062400000001, 51.610423999999995, 51.607223999999995, 51.607424, 51.610423999999995, 51.616808, 51.622208, 51.629208, 51.634008, 51.640808, 51.646308, 51.652708000000004, 51.659308, 51.667407999999995, 51.676207999999995, 51.685208, 51.693608000000005, 51.701808, 51.710007999999995, 51.719208, 51.727108, 51.737385999999994, 51.748986, 51.753586, 51.759386000000006, 51.76818599999999, 51.776562000000006, 51.784762, 51.794862, 51.805062, 51.81576199999999, 51.828162, 51.835762, 51.845562, 51.852562, 51.859562, 51.866562, 51.877762000000004, 51.887862000000005, 51.898162, 51.906262, 51.915862, 51.924062000000006, 51.935262, 51.947162, 51.958861999999996, 51.970162, 51.980942000000006, 51.99254199999999, 52.001642000000004, 52.010141999999995, 52.017942000000005, 52.026142, 52.029542, 52.031342, 52.037658, 52.044858, 52.047858000000005, 52.052257999999995, 52.05195799999999, 52.052057999999995, 52.051458000000004, 52.04985799999999, 52.049458, 52.048358, 52.048157999999994, 52.045158, 52.045158, 52.041558, 52.03655800000001], "overall_sma_200": [49.485, 49.4775, 49.475, 49.46625, 49.45, 49.43666666666667, 49.42, 49.413125, 49.40555555555555, 49.402499999999996, 49.40681818181818, 49.41458333333333, 49.42192307692308, 49.426785714285714, 49.42633333333333, 49.4215625, 49.41588235294118, 49.413333333333334, 49.411578947368426, 49.4145, 49.41619047619048, 49.41636363636364, 49.41304347826087, 49.40854166666667, 49.4058, 49.40365384615385, 49.40240740740741, 49.40232142857143, 49.402931034482755, 49.40266666666666, 49.400000000000006, 49.398281250000004, 49.39651515151515, 49.39382352941177, 49.390142857142855, 49.38736111111111, 49.383108108108104, 49.38013157894736, 49.3775641025641, 49.375625, 49.37378048780488, 49.3727380952381, 49.37220930232559, 49.371022727272724, 49.37022222222222, 49.369565217391305, 49.36851063829788, 49.3659375, 49.36397959183674, 49.361242000000004, 49.35788431372549, 49.35446346153846, 49.35192641509433, 49.35098333333334, 49.35005636363636, 49.34809107142858, 49.3463701754386, 49.34324310344828, 49.34115423728814, 49.33630166666667, 49.33332950819672, 49.33158225806452, 49.333779365079366, 49.3376265625, 49.341124615384615, 49.34641060606061, 49.35183731343284, 49.357325, 49.36301594202899, 49.36883, 49.37490281690141, 49.38191805555555, 49.38942602739726, 49.395785135135135, 49.401108, 49.40596184210526, 49.411728571428576, 49.41677051282051, 49.422001265822786, 49.427851249999996, 49.43454444444445, 49.441684146341466, 49.44816987951807, 49.45533452380952, 49.46162470588235, 49.46800116279069, 49.47388620689655, 49.479069318181814, 49.48312471910112, 49.486201111111114, 49.48964945054945, 49.49356630434782, 49.497398924731186, 49.50168191489362, 49.50587473684211, 49.510501041666664, 49.51544432989691, 49.52059285714286, 49.52568787878788, 49.531081, 49.53760495049505, 49.54478529411765, 49.552408737864084, 49.56079903846153, 49.56941047619048, 49.577293396226416, 49.58456168224299, 49.59164907407408, 49.59851467889908, 49.60480090909091, 49.610883783783784, 49.61685803571429, 49.621841592920354, 49.62629912280702, 49.63072260869565, 49.63528534482759, 49.639257264957266, 49.643543220338984, 49.64716890756303, 49.65060916666666, 49.65386859504132, 49.65686967213115, 49.65961869918699, 49.66284758064516, 49.667464800000005, 49.67264365079365, 49.67758346456693, 49.68197734375, 49.68630310077519, 49.690485384615386, 49.694145801526716, 49.69794015151515, 49.701715037593985, 49.70565746268657, 49.70928222222222, 49.71289044117647, 49.71724890510949, 49.727413768115944, 49.73671294964029, 49.745668571428574, 49.75435177304964, 49.76354647887324, 49.77184335664336, 49.77981666666667, 49.78840413793103, 49.79714794520548, 49.80519455782313, 49.813672972972974, 49.82280939597316, 49.83219066666666, 49.84048741721854, 49.84870789473684, 49.85646143790849, 49.86505584415585, 49.87373290322581, 49.881978205128206, 49.88989554140127, 49.89745949367089, 49.90502264150944, 49.91296, 49.92064347826087, 49.928479012345676, 49.935788957055216, 49.94331463414634, 49.95093090909091, 49.95899759036145, 49.96702754491018, 49.97567619047619, 49.98478461538461, 49.994580000000006, 50.003851461988305, 50.01307325581396, 50.02161040462428, 50.02981954022988, 50.03782057142857, 50.04549772727273, 50.05331977401129, 50.06150337078651, 50.06981899441341, 50.07837555555555, 50.08694806629835, 50.0957010989011, 50.104139890710385, 50.112595652173916, 50.121122162162166, 50.12987956989247, 50.138436363636366, 50.14695531914894, 50.15559576719577, 50.16461894736842, 50.173730890052354, 50.183190625, 50.192370984455955, 50.20122474226804, 50.21065435897436, 50.220242857142864, 50.2297847715736, 50.23938181818182, 50.24868140703518, 50.257938, 50.27088799999999, 50.283488, 50.29593800000001, 50.308488, 50.321213, 50.333963, 50.347362999999994, 50.360538, 50.373788000000005, 50.38696300000001, 50.399713, 50.411713, 50.423363, 50.434512999999995, 50.445763, 50.459013, 50.473262999999996, 50.486563, 50.498913, 50.509688, 50.52111300000001, 50.532538, 50.545137999999994, 50.558413, 50.571163, 50.583687999999995, 50.595738000000004, 50.60815900000001, 50.619709, 50.630933999999996, 50.641934, 50.653383999999996, 50.66388400000001, 50.674759, 50.68538399999999, 50.695384000000004, 50.705384, 50.715234, 50.725284, 50.735534, 50.745984, 50.75663399999999, 50.767834, 50.779784, 50.791309, 50.803359, 50.815759, 50.828634, 50.841284, 50.8537985, 50.8669485, 50.8803735, 50.8935735, 50.90634349999999, 50.9189935, 50.93184350000001, 50.945043500000004, 50.9585185, 50.971568500000004, 50.985518500000005, 50.9989935, 51.0120685, 51.023618500000005, 51.0348685, 51.0462435, 51.057393499999996, 51.0678935, 51.0779685, 51.0877185, 51.0977185, 51.1074185, 51.11651849999999, 51.126118500000004, 51.13626850000001, 51.1463935, 51.1556185, 51.164418500000004, 51.17329350000001, 51.1824935, 51.1909935, 51.199343500000005, 51.207243500000004, 51.2152935, 51.222568499999994, 51.229693499999996, 51.2366935, 51.24394349999999, 51.251493499999995, 51.2596935, 51.2683935, 51.2771935, 51.2850435, 51.29244350000001, 51.3015435, 51.3103435, 51.3184435, 51.326424499999995, 51.3342245, 51.34154949999999, 51.348724499999996, 51.355399500000004, 51.3614995, 51.368299500000006, 51.3742745, 51.3803995, 51.3868245, 51.393899499999996, 51.4001495, 51.406699499999995, 51.4134995, 51.421074499999996, 51.42842449999999, 51.4364245, 51.4440245, 51.451249499999996, 51.4585495, 51.466024499999996, 51.473399500000006, 51.4810995, 51.48929950000001, 51.4975745, 51.5059245, 51.514399499999996, 51.5235995, 51.5322495, 51.5403205, 51.548220500000006, 51.5566705, 51.5650205, 51.573520499999994, 51.5822455, 51.5908705, 51.599470499999995, 51.6078705, 51.616170499999996, 51.6244705, 51.6321705, 51.6358205, 51.6401705, 51.645018, 51.64994299999999, 51.654312499999996, 51.65911249999999, 51.66426249999999, 51.668887500000004, 51.67361250000001, 51.6787375, 51.6833875, 51.6874875, 51.6913875, 51.6962625, 51.701362499999995, 51.7065375, 51.711187499999994, 51.715337500000004, 51.7197375, 51.7247125, 51.730087499999996, 51.7353625, 51.7403125, 51.745562500000005, 51.7507625, 51.7561125, 51.761312499999995, 51.76618750000001, 51.770762500000004, 51.775062500000004, 51.778757500000005, 51.782157500000004, 51.7846825, 51.7874075, 51.7898575, 51.7929075, 51.7960075, 51.7991575, 51.803462499999995, 51.8075125, 51.810362500000004, 51.8132625, 51.8147875, 51.8162375, 51.81728749999999, 51.8182875, 51.81943750000001, 51.819987499999996, 51.8204875, 51.820337499999994, 51.8208875, 51.8205375, 51.8197375], "overall_ema_10": [49.485, 49.48227272727272, 49.48004132231404, 49.472761081893296, 49.45680452154905, 49.4410218812674, 49.419017902855146, 49.40919646597239, 49.397524381250136, 49.393429039204655, 49.40371466844017, 49.42122109236014, 49.43736271193102, 49.44693312794356, 49.442036195590184, 49.42530234184652, 49.40706555241987, 49.4003263610708, 49.39663065905793, 49.40997053922921, 49.41724862300571, 49.4177488733683, 49.403612714574066, 49.385683130106045, 49.377377106450396, 49.37239945073213, 49.37196318696265, 49.37706078933308, 49.38486791854524, 49.38671011517338, 49.37458100332367, 49.369202639083, 49.36389306834063, 49.35318523773324, 49.33715155814538, 49.328578547573485, 49.310655175287394, 49.30326332523514, 49.29903362973784, 49.299209333421864, 49.29935309098152, 49.304925256257604, 49.31312066421076, 49.31437145253607, 49.31812209752951, 49.32209989797869, 49.321718098346196, 49.30776935319234, 49.30090219806646, 49.28748361659983, 49.269759322672584, 49.25343944582302, 49.24735954658247, 49.25711235629475, 49.2649101096957, 49.26038099884193, 49.25849354450703, 49.24149471823302, 49.2375865876452, 49.20347993534607, 49.19466540164678, 49.20018078316555, 49.24923882258999, 49.309377218482716, 49.355854087849494, 49.41660789005867, 49.469951910048, 49.51632429003927, 49.5588107827594, 49.597208822257684, 49.634079945483556, 49.67879268266836, 49.72446674036502, 49.74910915120773, 49.757452941897235, 49.75973422518865, 49.776146184245256, 49.781392332564295, 49.79023009027988, 49.80837007386535, 49.83775733316256, 49.87089236349664, 49.890730115588156, 49.91968827639031, 49.93247222613752, 49.946568185021604, 49.952646696835856, 49.94852911559297, 49.928796549121515, 49.898106267463056, 49.880268764287955, 49.87476535259923, 49.87026256121755, 49.8756693682689, 49.880093119492734, 49.89280346140315, 49.91047555932984, 49.930389093997135, 49.94759107690674, 49.96893815383278, 50.009131216772275, 50.056561904631856, 50.10627792197151, 50.16422739070396, 50.21891331966687, 50.252747261545615, 50.27133866853732, 50.28564072880326, 50.295524232657215, 50.29451982671954, 50.29187985822507, 50.28971988400233, 50.26977081418372, 50.24435793887759, 50.22447467726348, 50.212752008670115, 50.19225164345736, 50.18366043555602, 50.163903992727654, 50.14501235768626, 50.1268282926524, 50.10740496671559, 50.08696770004002, 50.08206448185092, 50.11078003060529, 50.14882002504069, 50.1763072932151, 50.18788778535781, 50.19736273347456, 50.20329678193373, 50.197242821582144, 50.19683503583993, 50.197410483869035, 50.2033358504383, 50.2018202412677, 50.20148928830993, 50.22121850861721, 50.384633325232265, 50.50015453882639, 50.589308259039775, 50.65852493921436, 50.73152040481175, 50.77124396757325, 50.798290518923565, 50.83951042457382, 50.88050852919676, 50.898597887524616, 50.9279437261565, 50.972863048673496, 51.01961522164195, 51.03150336316159, 51.04213911531402, 51.04084109434783, 51.06614271355731, 51.09229858381962, 51.104607932216055, 51.10831558090404, 51.10407638437603, 51.10333522358038, 51.1163651829294, 51.12248060421496, 51.13475685799405, 51.13207379290422, 51.13896946692164, 51.150065927481336, 51.17550848612109, 51.198143306826346, 51.23848088740337, 51.28875708969366, 51.354437618840265, 51.3954489608693, 51.430821877074884, 51.44158153578854, 51.443112165645175, 51.44072813552787, 51.43132301997735, 51.43108247089056, 51.44543111254682, 51.46444363753831, 51.490908430713155, 51.516197806947126, 51.54598002386583, 51.56307456498113, 51.580697371348194, 51.60057057655761, 51.62773956263804, 51.64633236943112, 51.66336284771637, 51.68456960267703, 51.71828422037211, 51.75223254394081, 51.79546299049703, 51.824469719497564, 51.84002067958891, 51.876380556027286, 51.915220454931415, 51.94881673585297, 51.981759147516065, 52.00143930251315, 52.01935942932893, 52.02947589672367, 52.022298460955724, 52.01097146805468, 51.99988574659019, 51.98717924721015, 51.97496483862649, 51.97951668614894, 51.98324092503095, 51.98537893866168, 51.98985549526864, 51.99169995067434, 51.97502723236991, 51.950476826484476, 51.90857194894184, 51.86519523095241, 51.88970518896106, 51.941576972786315, 51.95765388682516, 51.93808045285695, 51.88115673415568, 51.85458278249101, 51.827385912947186, 51.833315746956785, 51.85634924751009, 51.862467566144616, 51.86110982684559, 51.846362585600936, 51.85324211549167, 51.830834458129544, 51.79613728392417, 51.74593050502886, 51.725761322296336, 51.67380471824245, 51.63856749674382, 51.59337340642676, 51.538214605258254, 51.482175586120384, 51.438143661371214, 51.41120845021281, 51.4000796410832, 51.39824697906807, 51.409474801055694, 51.442297564500116, 51.490970734591, 51.518066964665366, 51.560236607453476, 51.60382995155284, 51.64313359672505, 51.671654760956855, 51.682262986237426, 51.7073060796488, 51.735977701530835, 51.75852721034341, 51.776067717553694, 51.785873587089384, 51.79026020761859, 51.8083947153243, 51.81777749435624, 51.819999768109646, 51.823636173907886, 51.82842959683372, 51.830533306500314, 51.821345432591166, 51.82291899030186, 51.82602462842878, 51.84311105962355, 51.83709086696472, 51.81943798206204, 51.797721985323484, 51.79268162435557, 51.78310314720001, 51.76799348407273, 51.78290375969587, 51.80237580338753, 51.80558020277161, 51.770929256813126, 51.74166939193801, 51.712274957040194, 51.704588601214695, 51.68375431008475, 51.67579898097843, 51.662017348073256, 51.64892328478721, 51.622755414825896, 51.58498170303936, 51.5531668479413, 51.53077287558833, 51.51426871639045, 51.50803804068309, 51.506576578740706, 51.51628992806057, 51.49878266841319, 51.46809491051988, 51.5138958358799, 51.54046022935628, 51.54583109674604, 51.553170897337665, 51.55804891600354, 51.54567638582108, 51.53737158839907, 51.53512220869014, 51.52691817074647, 51.55656941242893, 51.56810224653275, 51.59026547443589, 51.60839902453845, 51.637781020076915, 51.63091174369929, 51.63438233575396, 51.63722191107142, 51.665908836331155, 51.6811981388164, 51.69916211357705, 51.69022354747213, 51.670182902477194, 51.66105873839042, 51.64904805868307, 51.64376659346796, 51.638536303746505, 51.649711521247134, 51.658854881020375, 51.66451762992576, 51.66915078812107, 51.71112337209906, 51.758191849899234, 51.790193331735736, 51.80652181687469, 51.828972395624746, 51.843704687329335, 51.859394744178545, 51.86950479069153, 51.87868573783852, 51.88619742186788, 51.89052516334644, 51.88406604273799, 51.879690398603806, 51.87429214431221, 51.86987539080089, 51.873534410655274, 51.889255426899766, 51.90120898564526, 51.90715280643703, 51.90767047799393, 51.91536675472231, 51.921663708409156, 51.93772485233477, 51.94995669736481, 51.95723729784393, 51.96410324369049, 51.972448108474026, 51.988366634206024, 52.01048179162311, 52.021303284055264, 52.03742995968158, 52.03789723973947, 52.03827955978684, 52.05313782164377, 52.07256730861763, 52.08755507068715, 52.10163596692585, 52.11952033657569, 52.13960754810738, 52.14876981208785, 52.159902573526416, 52.16264756015797, 52.17034800376561, 52.1684665485355, 52.16674535789268, 52.17188256554856, 52.16881300817609, 52.16084700668952, 52.146147550927786, 52.137757087122736, 52.12543761673678, 52.11353986823919, 52.138350801286606, 52.15683247377995, 52.14286293309268, 52.14052421798492, 52.09951981471493, 52.06687984840312, 52.03471987596619, 51.99931626215415, 51.97944057812612, 51.94681501846682, 51.92921228783649, 51.88753732641167, 51.88071235797318, 51.849673747432604, 51.82427852062668], "overall_ema_50": [49.485, 49.48441176470588, 49.48384659746252, 49.48212712305222, 49.47831821626586, 49.474070443078965, 49.46802846491901, 49.463988132961404, 49.4593219316688, 49.45601518925042, 49.45577929947589, 49.45751344459448, 49.4595717408849, 49.46076500594823, 49.45916637826399, 49.45488534382226, 49.44979180092727, 49.44666271069483, 49.44404848674601, 49.44506619314813, 49.44525967576977, 49.444269100249386, 49.440180115925884, 49.43487893490918, 49.431158192363725, 49.42797551815339, 49.42570196842188, 49.42469404809162, 49.4245099677743, 49.423352714136094, 49.41929966652292, 49.41638595411026, 49.4133904264981, 49.409139821537394, 49.40348727951632, 49.39903679796666, 49.39240790392875, 49.387607593970756, 49.383387688324845, 49.38011758290034, 49.37697571690425, 49.37513353192762, 49.374147903224575, 49.3720244560393, 49.37057251658678, 49.369373594367694, 49.36743737498073, 49.362635909295214, 49.35900312853854, 49.35383045683115, 49.34740573303385, 49.340840802326646, 49.33610194733345, 49.3347254003792, 49.33336361997217, 49.329702301541886, 49.32657672108926, 49.32024037908576, 49.316309383827495, 49.305865878579354, 49.299949569615464, 49.297010370807016, 49.30379427783419, 49.314625874781875, 49.324444467927684, 49.33877997898934, 49.35333762687212, 49.36791262189674, 49.382896440645894, 49.398076972385276, 49.413838659742716, 49.43211949661555, 49.45164422223847, 49.46765817430755, 49.480495108648434, 49.491848241642614, 49.50589340863702, 49.51762307888655, 49.52987315422433, 49.5439957756273, 49.56070182364192, 49.57871351683244, 49.59445024166254, 49.61231493806793, 49.62712611696723, 49.64214077904695, 49.655390160260794, 49.66615917358391, 49.67297646089434, 49.676389148702405, 49.681236633067016, 49.68785480431929, 49.69421343944402, 49.702283500642295, 49.7100370888524, 49.71944739909349, 49.73005730501139, 49.74142760677565, 49.75254809278445, 49.76480110875369, 49.781475575077074, 49.80063339566229, 49.8213928703422, 49.845063738171916, 49.86937496412596, 49.89037986749357, 49.90860026484677, 49.92591005838219, 49.94214887962211, 49.955790100029084, 49.968504213753434, 49.98071973478271, 49.98853464714418, 49.99408230804049, 49.9996084920389, 50.0058983550962, 50.00958861568067, 50.01489886604614, 50.01725577326001, 50.01893201744589, 50.019954291271546, 50.0199560837707, 50.01897741381891, 50.02058614268876, 50.02919060768136, 50.04059489757621, 50.05076764669087, 50.05818852329123, 50.06531838512294, 50.071776487667144, 50.075628390111575, 50.080309629715046, 50.08500336972622, 50.0906895120899, 50.094780119458925, 50.09890638928407, 50.107184570096464, 50.14690282224955, 50.181141927259375, 50.212881459523715, 50.24257238267965, 50.2746283676726, 50.30111352972466, 50.32538358738252, 50.352819525132226, 50.38074817120547, 50.404248242922904, 50.429963998102394, 50.45918109621603, 50.48940928852128, 50.51276578701064, 50.535402422814144, 50.55499448466457, 50.5795045048738, 50.604229818408164, 50.6260247274902, 50.64559238523568, 50.662824056402904, 50.679968211053776, 50.699381222385, 50.71705254699736, 50.73559950593864, 50.75067403511752, 50.76711819060311, 50.78409394783436, 50.80393340086046, 50.82338699298357, 50.84678358149402, 50.872988146925636, 50.903459199987374, 50.929990211752575, 50.95587294854659, 50.97681910742712, 50.99537522086135, 51.01241932984718, 51.02718719926494, 51.04298377968592, 51.06129814126687, 51.080462920040716, 51.10122908003912, 51.121965194547386, 51.143848912408274, 51.16330581780403, 51.1827840210274, 51.20267484373221, 51.22413857535056, 51.24397627827799, 51.26342818893376, 51.28368590701479, 51.30667861654362, 51.330142200208584, 51.356018976670995, 51.379508428566254, 51.40031201960288, 51.425397822755706, 51.45146065323587, 51.47689356879525, 51.502505585705244, 51.52554458234425, 51.54807224578174, 51.56873607928049, 51.5852562330342, 51.59995206703286, 51.61367943695314, 51.62608416491577, 51.63761027609554, 51.651821637817285, 51.66547569123622, 51.678398213148526, 51.69140220478976, 51.70350407911173, 51.71120980149951, 51.716260397519136, 51.71640704859682, 51.71458716433812, 51.725779824560156, 51.74339630202839, 51.75463566273316, 51.75837544066519, 51.75314503122734, 51.75243346137529, 51.75057332563509, 51.754864567767044, 51.76290909452128, 51.767893051598875, 51.7713090103597, 51.771649833482854, 51.77606356550314, 51.774257151169685, 51.76899216484931, 51.759227766227774, 51.754356089120805, 51.74202839935136, 51.73175277584738, 51.71835070620631, 51.70155263929625, 51.68306037893169, 51.665685462110844, 51.65095269889081, 51.63915063226764, 51.629380019237544, 51.622737665541955, 51.621453835520704, 51.62492623412774, 51.625517362201165, 51.63039903427171, 51.637050052535564, 51.64422456027927, 51.650333401052634, 51.653457581403515, 51.6599886566426, 51.66802831716642, 51.67555661845401, 51.682593613808756, 51.688374256404494, 51.69314389340824, 51.700863740725566, 51.70710437834417, 51.711923814487534, 51.716946409997824, 51.722164197841046, 51.72678520969042, 51.72887206421237, 51.73283786561581, 51.73704030225832, 51.74421519236584, 51.74679498874365, 51.74652851859685, 51.744703870808735, 51.745695875875064, 51.74547250819369, 51.74368927257825, 51.74785832071244, 51.75343250421391, 51.75604299424474, 51.75051189643122, 51.74500162598294, 51.73853097398361, 51.73584348480778, 51.73012413246238, 51.726589852757975, 51.721625544806685, 51.716463758735834, 51.708171062314825, 51.69667415791032, 51.6854320340707, 51.67541509155812, 51.666183127183295, 51.658881828078066, 51.65265116815344, 51.64901778901017, 51.640036699245066, 51.62787839731389, 51.63149100918394, 51.632609008823785, 51.6301537535758, 51.62843007696498, 51.62653085826047, 51.62117670695614, 51.61642467923237, 51.61283939769385, 51.608022166411736, 51.611236983415196, 51.611580631124404, 51.614655900492075, 51.617610571061014, 51.623586627097836, 51.622661661329296, 51.623733753041876, 51.624763801942194, 51.631439731277794, 51.63608915358063, 51.64173271618531, 51.64205692339373, 51.63962331855476, 51.638853776650656, 51.63713402070357, 51.63646209832304, 51.63562044740841, 51.63814513574533, 51.640570816696496, 51.64250921604173, 51.64437159972637, 51.654396242874355, 51.666772860800855, 51.67726019959298, 51.68521078000109, 51.69481035725595, 51.70324916677533, 51.71214135631355, 51.72009659724244, 51.72793594637019, 51.73546787004195, 51.74231226729521, 51.74673139406795, 51.751173300182934, 51.7550488570385, 51.758772431272284, 51.763918610438076, 51.77160807669541, 51.778799916825, 51.78488227302794, 51.78978885055626, 51.79607164073053, 51.80210804697639, 51.810260672585166, 51.817897508954374, 51.824646626250285, 51.83132715071106, 51.83833392911455, 51.84702671620809, 51.85733939400386, 51.86567902561155, 51.87526024029345, 51.88172062302704, 51.88792765741814, 51.897028533597826, 51.90734114012341, 51.91705325227543, 51.926776654146984, 51.93749129516083, 51.94896222476237, 51.95841468653639, 51.96828077726046, 51.976387413446325, 51.98535261291902, 51.992201530059454, 51.99874264652771, 52.00643901333055, 52.01226493437641, 52.016685917342045, 52.019168822544316, 52.022338672640615, 52.02420774430177, 52.025611362172285, 52.0344109165969, 52.0424732335931, 52.043944871491405, 52.047319582413316, 52.042130579181425, 52.037341144703724, 52.03156306059769, 52.02405078371151, 52.01879389023262, 52.01021373767448, 52.003930846000976, 51.99201198929505, 51.98644289167564, 51.97560199396287, 51.96518622949374], "overall_ema_200": [49.485, 49.484850746268656, 49.484702977649064, 49.48425817190132, 49.483270528399814, 49.48214345846549, 49.48053009071956, 49.47938053757807, 49.47804341780118, 49.477018110161374, 49.476749273244344, 49.476980623759324, 49.477309174766695, 49.47743545163469, 49.4768639546035, 49.475601626697, 49.47410310304828, 49.47306725127665, 49.472141208975394, 49.47211990341345, 49.471899804872024, 49.47138338890315, 49.470076091501134, 49.468433543326995, 49.46715559762225, 49.465989870282726, 49.46503474719533, 49.46438763528294, 49.46394596727017, 49.4632599377451, 49.46183446572773, 49.460671933730445, 49.45947121797194, 49.45793419092744, 49.456014447734134, 49.45436256268205, 49.452130099371786, 49.45031785957704, 49.44862315450663, 49.44714431714836, 49.44568019458967, 49.44452914787734, 49.44358855934125, 49.44235882243238, 49.441290575443006, 49.44028270902069, 49.439085866144865, 49.43715466349666, 49.43549143301411, 49.433417886416954, 49.43099581789539, 49.428498347070565, 49.426423736651955, 49.42517573927234, 49.423930209528336, 49.42210005818975, 49.420387619799804, 49.41784644945354, 49.415877828065945, 49.41223725266231, 49.409677678008954, 49.40784008917305, 49.40845859574844, 49.41016547539274, 49.41170611742863, 49.41447521078755, 49.41741575595385, 49.4204762956956, 49.423755138524506, 49.427200361026756, 49.430909810170775, 49.43537836927355, 49.44029997753948, 49.44447609716595, 49.44796389719415, 49.451168236525554, 49.455136711784014, 49.458617938532434, 49.46231328242764, 49.466568871657216, 49.471578136615854, 49.47703507057988, 49.48203969674327, 49.487691043044336, 49.49268914211852, 49.497836513838735, 49.50263416046721, 49.50688655688047, 49.51020111850355, 49.51268667951347, 49.5155455185233, 49.51887342381163, 49.5221682156145, 49.525927735857145, 49.529649847938174, 49.53383243651591, 49.53837141724709, 49.54316374145359, 49.547958132085895, 49.553102827289024, 49.559440112589634, 49.56651036022556, 49.57410727206411, 49.58257386637194, 49.59135422591053, 49.59945020376217, 49.60696811218244, 49.61436146430003, 49.62158174823735, 49.62823267611558, 49.63471792311941, 49.64113864030231, 49.646500444876416, 49.651311385723425, 49.65612420775603, 49.6611378972311, 49.66550468432333, 49.67027578199176, 49.67430288863861, 49.67814067084121, 49.68179101242488, 49.68515627598285, 49.68823929811237, 49.691938409573936, 49.6973917587324, 49.70358686561069, 49.70952132465934, 49.71479971943885, 49.72002559287727, 49.72509996508745, 49.72952683110648, 49.734158404926326, 49.7387936446783, 49.743681270104396, 49.748172003735206, 49.75266780469307, 49.758213398676226, 49.77176351411229, 49.78418377765346, 49.79618692414447, 49.80786665624254, 49.82032569448888, 49.83156623484223, 49.84239642156022, 49.85416362134569, 49.866211744516384, 49.87729421472021, 49.88906243148916, 49.90185783018081, 49.91507317515414, 49.92671423808793, 49.93828922079353, 49.949201765860266, 49.961448514458674, 49.97387191232476, 49.98567418185387, 49.997010757158804, 50.00783652076917, 50.01870381906998, 50.0302092537061, 50.04135145018664, 50.05278078899075, 50.06339988561771, 50.07441083202948, 50.08561072424809, 50.09759469714115, 50.10955892901039, 50.1225981436471, 50.13645288848644, 50.151513058750254, 50.1657268591607, 50.17989873120886, 50.19293456472917, 50.20544267851296, 50.21762732847801, 50.22928277794589, 50.241230212991205, 50.25385478798632, 50.266751755270036, 50.280117409446454, 50.293549077014156, 50.307344608586156, 50.320604861237044, 50.33393217605061, 50.34742538822921, 50.36138135451549, 50.374999450490456, 50.388581545510455, 50.40242650525662, 50.41702922659736, 50.4318349059347, 50.44733903622391, 50.46234063785352, 50.476745208621146, 50.49229998266472, 50.50819749527502, 50.52403632616781, 50.5400160642159, 50.55543878994509, 50.57080755820435, 50.585774647177445, 50.59974703874782, 50.61328189408366, 50.626582571754476, 50.63955189939871, 50.652292676519124, 50.66570269963834, 50.67897928969169, 50.692074023127596, 50.70518771443976, 50.7180714187737, 50.72983190216899, 50.74087835090363, 50.75062085487474, 50.75976890607002, 50.77210951396982, 50.786068623283555, 50.79844604991756, 50.80890927330147, 50.81702957903976, 50.826163613079174, 50.834908253745056, 50.84510817161824, 50.856201622646914, 50.86648817366535, 50.87632411223585, 50.8853159121141, 50.8952550572672, 50.90356097709539, 50.91088872856708, 50.916949537238054, 50.92409431796205, 50.92922770783308, 50.934708029148176, 50.93923829751487, 50.942728463708754, 50.94558688695544, 50.94851637066733, 50.95191421772537, 50.95587527028532, 50.96019491933721, 50.96516810421943, 50.971385337013274, 50.97873473664499, 50.98531449050922, 50.99292330154893, 51.00095391546387, 51.00910362774781, 51.016973243392115, 51.02406803699021, 51.031987758015184, 51.04027643703991, 51.048432890402694, 51.05645843378178, 51.064155364788924, 51.07157670444277, 51.07972021982145, 51.08748419773368, 51.094872414671656, 51.102286619500795, 51.10972655363512, 51.11699295608651, 51.12359004110058, 51.1306189959155, 51.13767751336908, 51.145461816718644, 51.1520741369503, 51.15792414553786, 51.1633179351345, 51.16935457259585, 51.17503263655012, 51.180256192405345, 51.18692030989386, 51.19391612770586, 51.20014581797745, 51.20427372028613, 51.20831079769622, 51.21200919771915, 51.21656632012991, 51.22028207813857, 51.22445837586854, 51.22819510844696, 51.23179515711914, 51.23451361326721, 51.23630949771231, 51.23803776141667, 51.23994783344238, 51.241938402263855, 51.24430717438064, 51.246851381600734, 51.249967288251476, 51.251659156030065, 51.25243866691534, 51.257091018488325, 51.261100063080484, 51.26417369429361, 51.26737793614144, 51.27048860344352, 51.272672796444084, 51.27493475866852, 51.27742297002506, 51.27953816435317, 51.28362236172279, 51.286969402899686, 51.290979657597205, 51.294950009262905, 51.29967687484238, 51.30266516464495, 51.306121232658434, 51.309542911935466, 51.31437333072218, 51.318707924446336, 51.323297895347366, 51.32654866255784, 51.32907056641299, 51.33196538664769, 51.33458264648204, 51.33742262014889, 51.34018458412751, 51.343764837021766, 51.34730946550911, 51.350719321573706, 51.35409524872223, 51.359527136794654, 51.36560149364247, 51.37125919022315, 51.376321287832866, 51.38183052874995, 51.38708594637433, 51.39248807626115, 51.39768719988045, 51.4028843421702, 51.40802977160135, 51.41302450024213, 51.41742226640888, 51.421826024952075, 51.426086462514746, 51.430304507663855, 51.434878592164715, 51.44010368079989, 51.4452270272596, 51.45008944489881, 51.454665669327674, 51.45959436913537, 51.464474027153926, 51.46990214628672, 51.47522650304009, 51.480348627387954, 51.485469536568175, 51.49068874515954, 51.49635353376492, 51.50245946875233, 51.508106638217484, 51.51409562689194, 51.519328506226344, 51.52450931710967, 51.53043459753644, 51.53669892989926, 51.542851179353, 51.54904171488183, 51.555518911748685, 51.562230166358155, 51.56847663236454, 51.57485994945545, 51.580831492246936, 51.58704212416488, 51.592743197556274, 51.598377593600496, 51.60431413495771, 51.609793596301415, 51.614920028179014, 51.61954768959017, 51.624328309594254, 51.628762853777395, 51.63305377065523, 51.639192539106425, 51.645170722796905, 51.64949738227157, 51.65427850284598, 51.656872746598765, 51.65949092822465, 51.66178455082938, 51.663557838880834, 51.66581099471287, 51.667146208695826, 51.66896564940532, 51.669274448913725, 51.67107271310364, 51.67146004929167, 51.67184353138827], "overall_macd": [0.0, -0.001196581196580837, -0.0021204373341134897, -0.005213254110422838, -0.011964455241603389, -0.01831409196555711, -0.027068774960504527, -0.030029637421378652, -0.03360262496284605, -0.033625875886073686, -0.027277985573661567, -0.01800510301465863, -0.009737116929812828, -0.004743827354161567, -0.006361690765210426, -0.013140795252326143, -0.02029660879349393, -0.022081971439206427, -0.022431392640960723, -0.015270040105114902, -0.01108071786072884, -0.010065371739223394, -0.015536933931890928, -0.022438734123511495, -0.024798392574226114, -0.025566804265544363, -0.024282035029209226, -0.020605568704120003, -0.01589488347842405, -0.014017339401561912, -0.01836949330827764, -0.019575659550767455, -0.020696437552139457, -0.024130705928691043, -0.029737261426802775, -0.031796673723874846, -0.037834142917034796, -0.03894231230863454, -0.03856902835835996, -0.036241594740822336, -0.034005097237155724, -0.029472170734429426, -0.023989425802277253, -0.021813606544291986, -0.018663735541089466, -0.015584335347227807, -0.014589542199935579, -0.019626789253202048, -0.021355381226520365, -0.025888547231517123, -0.032104690999176455, -0.03740674448097536, -0.03794360410937969, -0.03147027642097555, -0.0261197173896619, -0.026416348149858493, -0.02554998936482633, -0.03136067704761558, -0.031168359111923394, -0.0442237412522104, -0.04557227436779243, -0.04052542966498862, -0.01656536125492636, 0.011170479935344702, 0.03157695972904406, 0.05717660105197098, 0.07817715649242274, 0.09493625654984328, 0.10897901293044754, 0.12033468801006109, 0.13025341135722357, 0.14292188792428817, 0.15520719705319408, 0.1574796506777929, 0.15228023798278656, 0.1444769347262138, 0.14309854118074838, 0.13679810702198125, 0.1322972186409217, 0.13204954576526973, 0.13673242831836063, 0.1428317530728549, 0.14279183083694136, 0.1467173409844449, 0.1433345658466365, 0.14064624269482806, 0.1345440380295031, 0.12424123906916407, 0.10757390382593712, 0.0869077704721235, 0.07291683669950544, 0.06511292178706896, 0.05825671583815506, 0.05620975430166908, 0.05396544250753266, 0.055580691757050715, 0.05940368542255925, 0.06411510569699175, 0.06747459331145933, 0.07252861245885356, 0.0856332871474379, 0.10130637088182937, 0.11721768866937765, 0.1359263543015743, 0.1522260056737892, 0.1584752937212599, 0.1575768693285866, 0.1546783673761638, 0.14984702405302386, 0.14036552117532608, 0.13053966540304884, 0.1213537138389782, 0.10479658695727778, 0.08664161191369857, 0.07182912021957577, 0.06139962820600431, 0.047742338130348116, 0.04008785344850452, 0.028049862846508233, 0.017102150974899644, 0.007133406335036341, -0.00275245805613622, -0.012460728356273876, -0.014739735248340935, -0.001998333408813835, 0.014388785792064596, 0.02546828048457428, 0.029072234668340968, 0.03156453797848968, 0.032359766634840526, 0.027827711973749558, 0.025954133968923543, 0.02458931776605766, 0.0256329595699043, 0.02336649135844482, 0.02172334399779885, 0.028963347131224282, 0.09892103223995719, 0.14462667120276507, 0.1764344889519336, 0.1977091668015447, 0.21930375295948323, 0.22494847142557006, 0.224414293911245, 0.22981441928991586, 0.2346172022015267, 0.22892573921544823, 0.2282395418421359, 0.23427469157140024, 0.2407207525664461, 0.23146087724841635, 0.221967118782743, 0.20761198472806086, 0.20556608785071262, 0.20401370610520786, 0.19648390609258115, 0.18555333450327538, 0.17168404525806125, 0.16005786086071083, 0.15510791170768812, 0.1474678328931205, 0.14299235424475398, 0.1322723370217318, 0.12635469005758182, 0.12267157987133714, 0.1255674726898448, 0.1272030870326759, 0.13660759300459802, 0.1499973615808372, 0.16954778013395355, 0.17734884560851327, 0.18223744282523313, 0.17601355240728367, 0.1659405493458408, 0.15456209339347282, 0.14061530205308514, 0.1313565304667108, 0.12898733300768583, 0.12885206624625312, 0.13206401318534233, 0.13467093442609723, 0.13916728657284239, 0.13791323441917314, 0.1369544957298956, 0.13703577458325356, 0.14032411813407464, 0.13970587882906216, 0.1384271343156911, 0.13903863494690683, 0.14511273219419962, 0.1510099567361607, 0.16069000494725572, 0.16365084038390876, 0.16051587281565105, 0.16660083129846015, 0.17345826792974606, 0.1776518918667307, 0.1813061340752924, 0.1789120943916842, 0.17579525880603342, 0.1693556268365981, 0.15559972570000724, 0.14065593163914514, 0.12654719348160626, 0.11245576394529166, 0.0993362021838351, 0.09430707314356823, 0.08929214784827622, 0.08394664059016321, 0.07999848942679222, 0.0751958241058972, 0.0625989116851855, 0.04722983315971874, 0.02507765103111126, 0.003447563596665759, 0.012786411748059834, 0.033917572986354116, 0.038519849478056756, 0.027327674655566625, 0.00029873227720145223, -0.012106265110716663, -0.024080479416227263, -0.020822892568226337, -0.010056146262030552, -0.007090106890942138, -0.007477510723958858, -0.013678724431038347, -0.01006909158693503, -0.019427138884722694, -0.03371703760653588, -0.05410123703123304, -0.060281436158490465, -0.0799920601338826, -0.0913323830760362, -0.10635591377914011, -0.12489166103907934, -0.1427770281397187, -0.15436497070416522, -0.15769609412981112, -0.15372251739344733, -0.14566660949579102, -0.13211093681818653, -0.10961448743467628, -0.08116724660788321, -0.06353858503010201, -0.040227940374812476, -0.01751757273462573, 0.0020705223992507626, 0.015798283288766868, 0.02078956850660063, 0.03164268862306585, 0.04337498855906574, 0.051673799180612434, 0.05718798073104381, 0.058862191567065736, 0.057907659412194334, 0.06288165661948852, 0.06366890050988161, 0.061166953124754286, 0.05930739943981678, 0.05797233715743744, 0.055467973977144425, 0.04808742762246254, 0.045745547400173336, 0.04418714497644771, 0.048844383590598284, 0.043161657335687664, 0.03263346260794009, 0.020822102492374484, 0.016914944538669374, 0.01126785560584409, 0.003524206378067163, 0.009382894802136832, 0.017056990920110593, 0.017291032141656615, 0.0009240726184742698, -0.01230843495802958, -0.024928679526993847, -0.027352760832847878, -0.0353220238407701, -0.03717461424479751, -0.04139331482636521, -0.04502456667999866, -0.05413709087665808, -0.06783907318599347, -0.07820001005871546, -0.08383094339136221, -0.08648958411191643, -0.08439604525636923, -0.08019858837233329, -0.0712097137381349, -0.07452373260036893, -0.08345039999840509, -0.05838211491142431, -0.04286272215197329, -0.03739467686007458, -0.0313921379349722, -0.026826135780716243, -0.030122559895978895, -0.03156423052878665, -0.030339736232221526, -0.0318266454160252, -0.01667448998549048, -0.010197166044349615, 0.0005779130097565144, 0.009013340610437126, 0.02190134410828648, 0.018187941217902903, 0.01905991398221829, 0.019525876529961295, 0.031235381357625158, 0.03646379247492604, 0.042537746569962565, 0.03644141149833757, 0.025665748276992417, 0.020121673123213668, 0.013554415687934807, 0.010248964242194347, 0.007143565368849636, 0.01140977918181818, 0.014622228417827898, 0.016174748720480636, 0.017206783160219175, 0.03457140520662705, 0.05336623552552311, 0.06462752725086318, 0.06839033384763127, 0.07454762865880582, 0.07692673281389517, 0.07950948697741467, 0.07943034010293104, 0.07886200178129599, 0.07751801019846027, 0.07478390841477278, 0.06740210321770235, 0.061249382869931424, 0.05493315601205495, 0.04935852635403393, 0.04761933187719336, 0.05129809025713428, 0.05319685434105281, 0.05239506717784792, 0.04926323886276407, 0.04943900597928774, 0.04901330778306345, 0.052907552127528845, 0.05495680280051829, 0.05473947152949421, 0.0543442464991557, 0.0546118708030221, 0.058187794450752506, 0.06431493925224174, 0.06519159185452139, 0.06832638700611682, 0.06441972922452521, 0.06062482948995296, 0.06334250258122154, 0.06794076494524859, 0.07037027802309126, 0.07226952299265577, 0.07572597391761349, 0.07996420784550651, 0.07918260527794985, 0.07926331431730205, 0.07563123946987105, 0.07431686470940946, 0.0688504244872874, 0.06370320864958501, 0.06181632206848775, 0.05644264942438326, 0.04919612357018366, 0.03936826287450401, 0.03281517243915033, 0.02491386030387588, 0.01764173415454451, 0.026899849175386237, 0.03304908630937575, 0.024726704162965518, 0.021913137476595068, 0.0023080565972293243, -0.012679491745259952, -0.026670539686008965, -0.041316853147449706, -0.048332433743759395, -0.06045766146174003, -0.06527990356030244, -0.08027989490749121, -0.07915134231731713, -0.08853323026156801, -0.09487478656817672], "overall_signal": [0.0, -0.0002393162393161674, -0.0006155404582756319, -0.0015350831887050733, -0.0036209575992847366, -0.006559584472539211, -0.010661422570132275, -0.014535065540381552, -0.018348577424874453, -0.021404037117114298, -0.02257882680842375, -0.021664082049670727, -0.019278689025699146, -0.016371716691391633, -0.014369711506155392, -0.014123928255389544, -0.015358464363010423, -0.016703165778249623, -0.017848811150791843, -0.017333056941656454, -0.01608258912547093, -0.014879145648221423, -0.015010703304955325, -0.01649630946866656, -0.018156726089778474, -0.01963874172493165, -0.020567400385787166, -0.020575034049453735, -0.019639003935247798, -0.01851467102851062, -0.018485635484464025, -0.018703640297724713, -0.019102199748607662, -0.02010790098462434, -0.02203377307306003, -0.023986353203222992, -0.026755911145985356, -0.029193191378515195, -0.03106835877448415, -0.032103005967751785, -0.03248342422163258, -0.03188117352419195, -0.03030282397980901, -0.028604980492705608, -0.026616731502382383, -0.02441025227135147, -0.022446110257068292, -0.021882246056295043, -0.02177687309034011, -0.02259920791857551, -0.0245003045346957, -0.027081592523951634, -0.02925399484103725, -0.02969725115702491, -0.02898174440355231, -0.02846866515281355, -0.02788492999521611, -0.028580079405696006, -0.029097735346941482, -0.03212293652799527, -0.034812804095954705, -0.03595532920976149, -0.032077335618794466, -0.023427772507966634, -0.012426826060564493, 0.001493859361942601, 0.01683051878803863, 0.03245166634039956, 0.04775713565840916, 0.06227264612873955, 0.07586879917443635, 0.08927941692440672, 0.1024649729501642, 0.11346790849568995, 0.12123037439310928, 0.1258796864597302, 0.12932345740393383, 0.1308183873275433, 0.131114153590219, 0.13130123202522914, 0.13238747128385545, 0.13447632764165535, 0.13613942828071257, 0.13825501082145905, 0.13927092182649453, 0.13954598600016124, 0.13854559640602962, 0.13568472493865652, 0.13006256071611266, 0.12143160266731483, 0.11172864947375297, 0.10240550393641618, 0.09357574631676396, 0.086102547913745, 0.07967512683250254, 0.07485623981741218, 0.0717657289384416, 0.07023560429015163, 0.06968340209441318, 0.07025244416730125, 0.07332861276332858, 0.07892416438702875, 0.08658286924349853, 0.09645156625511368, 0.10760645413884878, 0.11778022205533101, 0.12573955150998214, 0.1315273146832185, 0.13519125655717956, 0.13622610948080888, 0.13508882066525688, 0.13234179930000115, 0.12683275683145648, 0.1187945278479049, 0.10940144632223908, 0.09980108269899214, 0.08938933378526334, 0.07952903771791159, 0.06923320274363093, 0.058806992389884676, 0.04847227517891501, 0.03822732853190477, 0.028089717154269042, 0.019523826673747045, 0.01521939465723487, 0.015053272884200816, 0.01713627440427551, 0.0195234664570886, 0.021931680761368817, 0.024017297936063157, 0.024779380743600442, 0.025014331388665066, 0.024929328664143588, 0.02507005484529573, 0.024729342147925548, 0.024128142517900207, 0.025095183440565022, 0.039860353200443455, 0.060813616800907785, 0.08393779123111295, 0.1066920663451993, 0.1292144036680561, 0.1483612172195589, 0.16357183255789612, 0.17682034990430007, 0.1883797203637454, 0.19648892413408597, 0.202839047675696, 0.20912617645483686, 0.21544509167715872, 0.21864824879141026, 0.21931202278967682, 0.21697201517735365, 0.21469082971202547, 0.21255540499066197, 0.20934110521104582, 0.20458355106949172, 0.19800364990720565, 0.1904144920979067, 0.183353176019863, 0.1761761073945145, 0.1695393567645624, 0.16208595281599628, 0.1549397002643134, 0.14848607618571813, 0.14390235548654345, 0.14056250179576996, 0.13977152003753557, 0.1418166883461959, 0.14736290670374744, 0.15336009448470062, 0.15913556415280714, 0.16251116180370245, 0.16319703931213014, 0.16147005012839868, 0.157299100513336, 0.15211058650401096, 0.14748593580474595, 0.14375916189304738, 0.1414201321515064, 0.14007029260642456, 0.13988969139970814, 0.13949440000360114, 0.13898641914886004, 0.13859629023573874, 0.13894185581540594, 0.1390946604181372, 0.13896115519764798, 0.13897665114749977, 0.14020386735683973, 0.14236508523270394, 0.14603006917561429, 0.1495542234172732, 0.15174655329694878, 0.15471740889725105, 0.15846558070375005, 0.16230284293634617, 0.16610350116413541, 0.16866521980964516, 0.1700912276089228, 0.16994410745445787, 0.16707523110356776, 0.16179137121068327, 0.1547425356648679, 0.14628518132095264, 0.13689538549352914, 0.12837772302353698, 0.12056060798848484, 0.11323781450882052, 0.10658994949241486, 0.10031112441511134, 0.09276868186912618, 0.08366091212724469, 0.071944259908018, 0.05824492064574756, 0.04915321886621001, 0.04610608969023884, 0.04458884164780243, 0.04113660824935527, 0.032969033054924504, 0.02395397342179627, 0.014347082854191565, 0.007313087769707986, 0.0038392409633602785, 0.001653371392499795, -0.00017280503079193546, -0.002873988910841218, -0.00431300944605998, -0.007335835333792524, -0.012612075788341197, -0.02090990803691957, -0.02878421366123375, -0.039025782955763526, -0.049487102979818065, -0.06086086513968248, -0.07366702431956185, -0.08748902508359323, -0.10086421420770762, -0.11223059019212833, -0.12052897563239214, -0.1255565024050719, -0.12686738928769484, -0.12341680891709113, -0.11496689645524955, -0.10468123417022004, -0.09179057541113854, -0.07693597487583598, -0.061134675420818636, -0.045748083678901534, -0.032440553241801104, -0.019623904868827716, -0.007024126183249024, 0.004715458889523268, 0.015209963257827376, 0.023940408919675048, 0.03073385901817891, 0.03716341853844083, 0.042464514932728986, 0.04620500257113405, 0.0488254819448706, 0.05065485298738397, 0.05161747718533607, 0.050911467272761364, 0.04987828329824376, 0.048740055633884546, 0.048760921225227294, 0.04764106844731937, 0.04463954727944352, 0.039876058322029714, 0.03528383556535765, 0.030480639573454937, 0.025089352934377383, 0.021948061307929274, 0.02096984723036554, 0.020234084212623755, 0.01637208189379386, 0.01063597852342917, 0.003523046913344567, -0.0026521146358939223, -0.009186096476869158, -0.01478380003045483, -0.020105702989636907, -0.025089475727709257, -0.030898998757499022, -0.03828701364319791, -0.046269612926301426, -0.05378187901931358, -0.060323420037834155, -0.06513794508154118, -0.06815007373969961, -0.06876200173938667, -0.06991434791158313, -0.07262155832894752, -0.06977366964544288, -0.06439148014674896, -0.05899211948941409, -0.05347212317852572, -0.04814292569896383, -0.04453885253836684, -0.04194392813645081, -0.039623089755604954, -0.03806380088768901, -0.0337859387072493, -0.029068184174669366, -0.02313896473778419, -0.01670850366813993, -0.008986534112854647, -0.0035516390467031367, 0.0009706715590811488, 0.004681712553257178, 0.009992446314130776, 0.015286715546289829, 0.02073692175102438, 0.023877819700487017, 0.0242354054157881, 0.023412658957273215, 0.021441010303405533, 0.019202601091163295, 0.016790793946700563, 0.015714590993724086, 0.01549611847854485, 0.015631844526932007, 0.015946832253589442, 0.019671746844196966, 0.026410644580462196, 0.03405402111454239, 0.04092128366116017, 0.047646552660689304, 0.053502588691330476, 0.05870396834854731, 0.06284924269942406, 0.06605179451579844, 0.06834503765233081, 0.0696328118048192, 0.06918667008739583, 0.06759921264390295, 0.06506600131753336, 0.06192450632483348, 0.05906347143530546, 0.05751039519967122, 0.05664768702794754, 0.05579716305792762, 0.05449037821889491, 0.053480103770973474, 0.05258674457339147, 0.05265090608421895, 0.05311208542747882, 0.0534375626478819, 0.05361889941813666, 0.05381749369511375, 0.054691553846241504, 0.05661623092744156, 0.05833130311285753, 0.06033031989150939, 0.06114820175811256, 0.06104352730448064, 0.061503322359828826, 0.06279081087691278, 0.06430670430614849, 0.06589926804344995, 0.06786460921828266, 0.07028452894372744, 0.07206414421057192, 0.07350397823191795, 0.07392943047950858, 0.07400691732548875, 0.07297561875784848, 0.07112113673619579, 0.06926017380265419, 0.066696668927, 0.06319655985563674, 0.0584309004594102, 0.05330775485535823, 0.047628975945061755, 0.0416315275869583, 0.038685191904643895, 0.03755797078559027, 0.03499171746106532, 0.03237600146417127, 0.026362412490782885, 0.018554031643574317, 0.009509117377657661, -0.0006560767273638126, -0.01019134813064293, -0.02024461079686235, -0.02925166934955037, -0.03945731446113854, -0.047396120032374256, -0.055623542078213004, -0.06347379097620574], "overall_upper_bb": [null, 49.4987132034356, 49.49232050807569, 49.503999172176364, 49.52968688725255, 49.533344826902926, 49.544766448481425, 49.53500755471091, 49.528279274172256, 49.51980776236512, 49.52173317015937, 49.536645786300014, 49.55021561123032, 49.55530432370487, 49.5502265285037, 49.54719257867014, 49.546229739476054, 49.5416252798047, 49.53719089971811, 49.53952210330893, 49.53455549637586, 49.52912521099655, 49.52308477897782, 49.52279850220848, 49.523037300926276, 49.52315654014222, 49.52152338525255, 49.522410187431916, 49.52393514855054, 49.5243392567969, 49.5210603824966, 49.50516867166198, 49.48341536076477, 49.46546703009216, 49.46577210352602, 49.467752152255976, 49.476969046643475, 49.47750750934314, 49.47541083168631, 49.45419091459565, 49.43479495176046, 49.42129423583879, 49.422229379251526, 49.42255105003661, 49.422174227136956, 49.4212475328631, 49.41641654179932, 49.40739503290371, 49.38753288797681, 49.37563966981849, 49.38257071218212, 49.38384749059214, 49.37819095966445, 49.37778201969169, 49.37978833141597, 49.37871715908747, 49.378129388085185, 49.38505470086041, 49.38447305079191, 49.40741159514524, 49.405475190898464, 49.39592909347491, 49.426968136147806, 49.492117660608265, 49.53910851312701, 49.61469842573218, 49.68443236107854, 49.74972276033911, 49.81146942780347, 49.86910288089505, 49.923541620154964, 49.98530874547615, 50.049254176726755, 50.09329392264316, 50.12135569892765, 50.13820218020953, 50.1608442806056, 50.16106645436072, 50.161645004753474, 50.122431072038054, 50.0915432067879, 50.055462455163145, 50.05148797890959, 50.07284063304629, 50.068541112584114, 50.08099152564864, 50.085999263609224, 50.082997229896165, 50.077222007555534, 50.07826456384262, 50.078264563842616, 50.077850154776904, 50.0741731334488, 50.075595983943124, 50.07484432281054, 50.07427722236698, 50.08281875159572, 50.091502536441595, 50.10054001625464, 50.117526882491276, 50.16042638584118, 50.21557681323114, 50.28145271212467, 50.3590982354266, 50.43816697994943, 50.4910312998595, 50.52908575993259, 50.56205567540716, 50.5849459744374, 50.58717172385739, 50.58555281491818, 50.583217655974494, 50.56757807860062, 50.55291826462884, 50.53423137498112, 50.518878566823965, 50.50830314087405, 50.498348964728656, 50.492482311696314, 50.49303293284081, 50.50115380066343, 50.50621814564535, 50.50373548990564, 50.47479587345127, 50.434304192167346, 50.41675554553975, 50.40657285481024, 50.388465749197536, 50.37131272145382, 50.36230908697462, 50.34903772072628, 50.33688687864318, 50.33873892259864, 50.346495427837034, 50.349863637802216, 50.352664523774536, 50.37154571508323, 50.68877663939244, 50.85058700317833, 50.9708137144155, 51.06535120871618, 51.16311125326907, 51.22002767149892, 51.264572682228334, 51.32693708847516, 51.38974119534657, 51.43105450025667, 51.475007387361174, 51.52836839024801, 51.57880841447842, 51.58911110290228, 51.58997805371106, 51.57103667789146, 51.55609502858873, 51.51184003536795, 51.41434862208466, 51.2500772087761, 51.2470422835847, 51.24981739335902, 51.259786952390506, 51.2625318631725, 51.27361127718002, 51.2673539588767, 51.25505188785544, 51.26036967213273, 51.286206987872674, 51.29822248641985, 51.351638066874294, 51.42510109949083, 51.523398528037596, 51.582343046185244, 51.63385356635184, 51.653724686908696, 51.67079162310029, 51.6837768465906, 51.689943781147285, 51.69619625728917, 51.70497082860575, 51.71534637194642, 51.7375534141385, 51.75434512935937, 51.77791785040289, 51.774834506412176, 51.772782108348174, 51.77016839753006, 51.7864750290581, 51.79064733832915, 51.80734751532912, 51.83407547601785, 51.87394399913233, 51.92068159624201, 51.98179286109804, 52.02340656884777, 52.04614655445095, 52.086423578275166, 52.121077489190355, 52.1507697271424, 52.18646211485743, 52.20842969550406, 52.23098444606969, 52.2445673840032, 52.246889798008766, 52.23788536942317, 52.22564065467427, 52.21181501478446, 52.20254102744039, 52.18983777315407, 52.17166869132897, 52.153554379186076, 52.14783958773187, 52.14426712897766, 52.14868903279787, 52.16018207207747, 52.19129877069064, 52.217676381458084, 52.207384916510804, 52.221927066611514, 52.20747517158935, 52.19372998588751, 52.20201754328751, 52.18987796335039, 52.18850492130572, 52.18264398371795, 52.183576606749504, 52.18114398371795, 52.17813833086415, 52.166411555189725, 52.15503478447918, 52.14279317499036, 52.13158121224023, 52.13124013397492, 52.12580049399655, 52.14426277664977, 52.15665300557601, 52.17739232185813, 52.17505567403771, 52.126739914811985, 52.09518858189123, 52.08061754927529, 52.08072887772822, 52.067068621666365, 52.053692648094184, 52.020452392917626, 51.97425076375794, 51.93273810480704, 51.91204495916573, 51.91592214040081, 51.90116668056004, 51.91396156409134, 51.92612135544743, 51.96194063619383, 51.99610345272287, 52.033845969407494, 52.066647637752034, 52.089626546196534, 52.09700028918321, 52.09885449340291, 52.0841200032278, 52.05966416038969, 52.03265545844973, 51.996952255581355, 51.95587000654299, 51.93111297615837, 51.92809055523382, 51.90279866051438, 51.91390031421082, 51.913643944488086, 51.91997075547638, 51.93157342415314, 51.927388718169546, 51.930673971828895, 51.93358092809773, 51.9323612321364, 51.93763794421383, 51.93697774324603, 51.95679112370979, 51.96074937713663, 51.9679984525117, 51.96415800827923, 51.96437251649927, 51.95536132330104, 51.94832791626167, 51.94709572638362, 51.945656535486265, 51.949836265426484, 51.928401421086306, 51.9190698305892, 51.914354048057135, 51.90860753040758, 51.890287863758545, 51.874495655154526, 51.86628320389266, 51.8316211461634, 51.787995298760016, 51.750661591513776, 51.74592730571104, 51.74323553535583, 51.743235535355815, 51.72499640726965, 51.71844640374901, 51.70466490989463, 51.69518093799215, 51.71414705738932, 51.725244685487716, 51.74590534870666, 51.7622464244609, 51.79317609784653, 51.79371973530943, 51.80012738118235, 51.806056295334635, 51.8358110910062, 51.84491837570349, 51.834077368929975, 51.82701261661531, 51.82431952593855, 51.82466042312002, 51.82466031009991, 51.82501494037493, 51.81840424910004, 51.81614353614831, 51.814111366130156, 51.80066753099451, 51.80066753099451, 51.847448311650474, 51.90541339502228, 51.942543333337284, 51.95881465374699, 51.98613853075986, 52.00740126523002, 52.02924412164419, 52.043623184260774, 52.06015813757241, 52.07434366565737, 52.0854633720418, 52.081474003468664, 52.07888671987388, 52.06839684280303, 52.05683010393704, 52.040709166345806, 52.04221050326602, 52.03751489399435, 52.01957273866309, 51.980852565832244, 51.98546424131952, 51.98162314629377, 51.99773403320084, 52.01151993223058, 52.01963374086571, 52.0287373864029, 52.03922186707498, 52.060351053779065, 52.09139464739731, 52.108020141455036, 52.13100024358977, 52.13464381611219, 52.136348743410245, 52.14751262209059, 52.16270905390569, 52.17686455294088, 52.195687127526114, 52.21875557727934, 52.24263812288045, 52.2495686144741, 52.261126887626894, 52.26259420213021, 52.27244018396417, 52.27325210010198, 52.26977103479742, 52.26791320591348, 52.26035678143579, 52.25691246157899, 52.25845996111022, 52.25632723192348, 52.25875092826565, 52.25603690142055, 52.26324254776512, 52.273670688213, 52.27598128200205, 52.27550488880414, 52.3059749196799, 52.31903761170288, 52.32513997164719, 52.33770731150463, 52.33268154022188, 52.33942309823559, 52.328838128858315, 52.3393763404358, 52.326018230792236, 52.315054156805836, 52.30365716822489], "overall_lower_bb": [null, 49.4562867965644, 49.45767949192431, 49.42850082782364, 49.37031311274745, 49.33998850643041, 49.29523355151858, 49.29124244528909, 49.28283183693885, 49.285192237634874, 49.29190319347699, 49.29252088036665, 49.29363054261584, 49.29826710486656, 49.302440138162964, 49.29593242132986, 49.28553496640631, 49.28504138686197, 49.28596699501874, 49.28947789669106, 49.29094450362415, 49.29137478900345, 49.284415221022186, 49.27120149779153, 49.26646269907373, 49.26434345985778, 49.270976614747454, 49.27358981256809, 49.27956485144947, 49.28116074320311, 49.27143961750339, 49.271831328338024, 49.27658463923523, 49.276032969907845, 49.26022789647398, 49.25224784774402, 49.23353095335652, 49.222992490656864, 49.21508916831369, 49.219309085404355, 49.223705048239545, 49.22820576416121, 49.22827062074847, 49.229448949963405, 49.22932577286304, 49.229252467136895, 49.22908345820068, 49.2226049670963, 49.227467112023184, 49.222570330181505, 49.20263928781788, 49.18486250940786, 49.178519040335544, 49.17852798030832, 49.180021668584025, 49.17609284091253, 49.178680611914814, 49.16125529913958, 49.155836949208094, 49.10789840485476, 49.09533480910154, 49.09438090652508, 49.07534186385219, 49.03619233939174, 49.01220148687299, 48.97161157426782, 48.94087763892144, 48.923587239660876, 48.909840572196515, 48.90649711910495, 48.91305837984504, 48.921291254523844, 48.92834582327324, 48.94020607735683, 48.96164430107235, 48.99779781979046, 49.035155719394396, 49.098933545639284, 49.159354995246524, 49.28256892796195, 49.39495679321211, 49.51053754483686, 49.56551202109041, 49.59115936695371, 49.63795888741589, 49.65750847435136, 49.67950073639078, 49.703002770103836, 49.71777799244447, 49.71573543615739, 49.71573543615738, 49.71314984522309, 49.7088268665512, 49.71140401605688, 49.722655677189444, 49.74122277763302, 49.74668124840428, 49.759497463558404, 49.76995998374535, 49.77047311750873, 49.74957361415882, 49.71942318676885, 49.68854728787533, 49.64840176457339, 49.616833020050564, 49.603468700140496, 49.6029142400674, 49.61194432459285, 49.6390540255626, 49.68982827614261, 49.73944718508182, 49.784782344025515, 49.83342192139938, 49.87108173537116, 49.91326862501889, 49.94962143317603, 49.97119685912595, 49.993651035271334, 50.004517688303686, 50.003467067159185, 49.98084619933657, 49.95078185435466, 49.91976451009437, 49.912204126548744, 49.930195807832646, 49.93924445446026, 49.943927145189754, 49.951034250802465, 49.95818727854618, 49.961190913025376, 49.96346227927372, 49.967113121356824, 49.967261077401375, 49.96950457216297, 49.97213636219779, 49.97333547622547, 49.97545428491678, 49.75572336060757, 49.68841299682167, 49.66123628558449, 49.65919879128381, 49.665438746730935, 49.704022328501075, 49.74547731777167, 49.761612911524836, 49.773308804653425, 49.79999549974334, 49.83804261263883, 49.878181609752, 49.92774158552159, 50.00893889709772, 50.097571946288944, 50.200013322108525, 50.30995497141127, 50.45570996463205, 50.64920137791533, 50.8949727912239, 50.89450771641531, 50.89973260664099, 50.9082130476095, 50.92346813682751, 50.92538872281997, 50.9486460411233, 50.98594811214456, 50.998130327867266, 50.99479301212733, 51.01477751358015, 50.997361933125696, 50.957898900509164, 50.9016014719624, 50.89215695381476, 50.89064643364818, 50.91627531309131, 50.926208376899716, 50.9352231534094, 50.95195621885271, 50.97620374271083, 51.00992917139423, 51.04455362805357, 51.06584658586148, 51.09705487064061, 51.122482149597126, 51.177565493587835, 51.228617891651815, 51.280231602469954, 51.309924970941886, 51.348752661670844, 51.36405248467087, 51.36382452398215, 51.34595600086768, 51.331718403757996, 51.31060713890196, 51.31549343115223, 51.33875344554904, 51.35947642172484, 51.39492251080965, 51.4322302728576, 51.45853788514258, 51.49057030449594, 51.517015553930314, 51.54793261599679, 51.576610201991244, 51.61761463057684, 51.65885934532573, 51.69668498521554, 51.722958972559624, 51.76266222684595, 51.80683130867104, 51.846445620813924, 51.86616041226814, 51.87923287102235, 51.86581096720213, 51.84281792792253, 51.792701229309365, 51.72932361854192, 51.73061508348921, 51.72357293338848, 51.72802482841065, 51.717770014112496, 51.66198245671248, 51.64012203664961, 51.61299507869428, 51.60885601628205, 51.608923393250485, 51.60735601628205, 51.603861669135846, 51.593588444810294, 51.59338521552083, 51.57912682500964, 51.55333878775978, 51.50567986602508, 51.484619506003455, 51.426157223350245, 51.38976699442397, 51.34102767814189, 51.2723643259623, 51.22618008518801, 51.178731418108775, 51.13730245072472, 51.10969112227177, 51.08885137833363, 51.07772735190582, 51.08396760708238, 51.10516923624206, 51.12168189519297, 51.13187504083427, 51.129997859599186, 51.138333319439965, 51.13253843590866, 51.12937864455258, 51.123559363806166, 51.112396547277136, 51.116654030592514, 51.121352362247954, 51.142373453803465, 51.18699971081681, 51.251145506597084, 51.32787999677219, 51.40633583961032, 51.48234454155028, 51.56404774441865, 51.643129993457016, 51.68688702384164, 51.70190944476617, 51.74720133948563, 51.75309968578917, 51.75435605551192, 51.74002924452363, 51.71842657584686, 51.72661128183045, 51.715326028171106, 51.695919071902274, 51.6961387678636, 51.69436205578616, 51.69402225675398, 51.654708876290215, 51.62275062286337, 51.58750154748831, 51.57534199172078, 51.55012748350073, 51.538138676698956, 51.52117208373833, 51.50340427361638, 51.47234346451374, 51.425663734573504, 51.39609857891371, 51.3674301694108, 51.34214595194287, 51.32589246959242, 51.317212136241466, 51.31500434484547, 51.29521679610735, 51.2778788538366, 51.304504701239985, 51.325838408486234, 51.32607269428896, 51.326384464644185, 51.32638446464417, 51.32662359273035, 51.32417359625097, 51.326455090105384, 51.32493906200784, 51.31597294261069, 51.31637531451228, 51.32321465129334, 51.33487357553909, 51.33794390215345, 51.35340026469057, 51.36399261881765, 51.37306370466535, 51.3668089089938, 51.390701624296504, 51.446542631070024, 51.446607383384695, 51.441300474061464, 51.445959576879986, 51.44683968990008, 51.450485059625066, 51.46959575089994, 51.49185646385168, 51.51138863386985, 51.54483246900548, 51.54483246900548, 51.52605168834953, 51.496086604977705, 51.48337666666271, 51.478105346252995, 51.48378146924014, 51.488518734769976, 51.494675878355814, 51.49229681573923, 51.49276186242759, 51.49257633434264, 51.507456627958206, 51.53894599653133, 51.56553328012612, 51.60152315719697, 51.63608989606296, 51.679710833654184, 51.704209496733995, 51.734405106005646, 51.7767372613369, 51.83745743416775, 51.83784575868047, 51.839686853706226, 51.83115596679916, 51.82987006776943, 51.82775625913428, 51.8271526135971, 51.82466813292502, 51.81803894622093, 51.80599535260269, 51.804369858544966, 51.801389756410245, 51.81624618388781, 51.83254125658974, 51.8483773779094, 51.86418094609432, 51.876525447059116, 51.87820287247389, 51.879634422720656, 51.88536187711955, 51.90643138552589, 51.920873112373094, 51.9419057978698, 51.95155981603583, 51.966247899898015, 51.98662896520256, 52.00848679408653, 52.03054321856422, 52.040487538421004, 52.03594003888978, 52.04107276807652, 52.03464907173434, 52.03936309857945, 52.053157452234885, 52.054729311786986, 52.04441871799794, 52.042395111195866, 51.98692508032009, 51.94586238829713, 51.9057600283528, 51.85819268849538, 51.831218459778135, 51.7869769017644, 51.76206187114169, 51.705523659564214, 51.687981769207745, 51.650445843194156, 51.61734283177512]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7442_FANG.json b/7442_FANG.json
new file mode 100644
index 0000000000000000000000000000000000000000..f5440ca63c95fb065dcbd06112e0b7d7fb0b527c
--- /dev/null
+++ b/7442_FANG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675884600.0, 1675884900.0, 1675885200.0, 1675885500.0, 1675885800.0, 1675886100.0, 1675886400.0, 1675886700.0, 1675887000.0, 1675887300.0, 1675887600.0, 1675887900.0, 1675888200.0, 1675888500.0, 1675888800.0, 1675889100.0, 1675889400.0, 1675889700.0, 1675890000.0, 1675890300.0, 1675890600.0, 1675890900.0, 1675891200.0, 1675891500.0, 1675891800.0, 1675892100.0, 1675892400.0, 1675892700.0, 1675893000.0, 1675893300.0, 1675893600.0, 1675893900.0, 1675894200.0, 1675894440.0, 1675894800.0, 1675895100.0, 1675895400.0, 1675895700.0, 1675896000.0, 1675896300.0, 1675896600.0, 1675896900.0, 1675897200.0, 1675897500.0, 1675897800.0, 1675898100.0, 1675898400.0, 1675898700.0, 1675899000.0, 1675899300.0, 1675899600.0, 1675899900.0, 1675900200.0, 1675900500.0, 1675900800.0, 1675901040.0, 1675901400.0, 1675901700.0, 1675902000.0, 1675902300.0, 1675902600.0, 1675902900.0, 1675903200.0, 1675903500.0, 1675903800.0, 1675904100.0, 1675904400.0, 1675904700.0, 1675905000.0, 1675905300.0, 1675905600.0, 1675905900.0, 1675906200.0, 1675906500.0, 1675906800.0, 1675907100.0, 1675907400.0, 1675907700.0, 1675971000.0, 1675971300.0, 1675971600.0, 1675971900.0, 1675972200.0, 1675972500.0, 1675972800.0, 1675973100.0, 1675973400.0, 1675973700.0, 1675974000.0, 1675974300.0, 1675974600.0, 1675974900.0, 1675975200.0, 1675975500.0, 1675975800.0, 1675976100.0, 1675976400.0, 1675976700.0, 1675977000.0, 1675977300.0, 1675977600.0, 1675977900.0, 1675978200.0, 1675978500.0, 1675978800.0, 1675979100.0, 1675979400.0, 1675979700.0, 1675980000.0, 1675980300.0, 1675980600.0, 1675980900.0, 1675981200.0, 1675981500.0, 1675981800.0, 1675982100.0, 1675982400.0, 1675982700.0, 1675983000.0, 1675983300.0, 1675983600.0, 1675983900.0, 1675984200.0, 1675984500.0, 1675984800.0, 1675985100.0, 1675985400.0, 1675985700.0, 1675986000.0, 1675986300.0, 1675986600.0, 1675986900.0, 1675987200.0, 1675987500.0, 1675987800.0, 1675988100.0, 1675988400.0, 1675988700.0, 1675989000.0, 1675989300.0, 1675989600.0, 1675989900.0, 1675990200.0, 1675990500.0, 1675990800.0, 1675991100.0, 1675991400.0, 1675991700.0, 1675992000.0, 1675992300.0, 1675992600.0, 1675992900.0, 1675993200.0, 1675993500.0, 1675993800.0, 1675994100.0, 1676057400.0, 1676057700.0, 1676058000.0, 1676058300.0, 1676058600.0, 1676058900.0, 1676059200.0, 1676059500.0, 1676059800.0, 1676060100.0, 1676060400.0, 1676060700.0, 1676061000.0, 1676061300.0, 1676061600.0, 1676061900.0, 1676062200.0, 1676062500.0, 1676062800.0, 1676063100.0, 1676063400.0, 1676063700.0, 1676064000.0, 1676064300.0, 1676064600.0, 1676064900.0, 1676065200.0, 1676065500.0, 1676065800.0, 1676066100.0, 1676066400.0, 1676066700.0, 1676067000.0, 1676067300.0, 1676067600.0, 1676067900.0, 1676068200.0, 1676068500.0, 1676068800.0, 1676069100.0, 1676069400.0, 1676069700.0, 1676070000.0, 1676070300.0, 1676070600.0, 1676070900.0, 1676071200.0, 1676071500.0, 1676071800.0, 1676072100.0, 1676072400.0, 1676072700.0, 1676073000.0, 1676073300.0, 1676073600.0, 1676073900.0, 1676074200.0, 1676074500.0, 1676074800.0, 1676075100.0, 1676075400.0, 1676075700.0, 1676076000.0, 1676076300.0, 1676076600.0, 1676076900.0, 1676077200.0, 1676077500.0, 1676077800.0, 1676078100.0, 1676078400.0, 1676078700.0, 1676079000.0, 1676079300.0, 1676079600.0, 1676079900.0, 1676080200.0, 1676080500.0, 1676316600.0, 1676316900.0, 1676317200.0, 1676317500.0, 1676317800.0, 1676318100.0, 1676318400.0, 1676318700.0, 1676319000.0, 1676319300.0, 1676319600.0, 1676319900.0, 1676320200.0, 1676320500.0, 1676320800.0, 1676321100.0, 1676321400.0, 1676321700.0, 1676322000.0, 1676322300.0, 1676322600.0, 1676322900.0, 1676323200.0, 1676323500.0, 1676323800.0, 1676324100.0, 1676324400.0, 1676324700.0, 1676325000.0, 1676325300.0, 1676325600.0, 1676325900.0, 1676326200.0, 1676326500.0, 1676326800.0, 1676327100.0, 1676327400.0, 1676327700.0, 1676328000.0, 1676328300.0, 1676328600.0, 1676328900.0, 1676329200.0, 1676329500.0, 1676329800.0, 1676330100.0, 1676330400.0, 1676330700.0, 1676331000.0, 1676331300.0, 1676331600.0, 1676331900.0, 1676332200.0, 1676332500.0, 1676332800.0, 1676333100.0, 1676333400.0, 1676333700.0, 1676334000.0, 1676334300.0, 1676334600.0, 1676334900.0, 1676335200.0, 1676335500.0, 1676335800.0, 1676336100.0, 1676336400.0, 1676336700.0, 1676337000.0, 1676337300.0, 1676337600.0, 1676337900.0, 1676338200.0, 1676338500.0, 1676338800.0, 1676339100.0, 1676339400.0, 1676339700.0, 1676403000.0, 1676403300.0, 1676403600.0, 1676403900.0, 1676404200.0, 1676404500.0, 1676404800.0, 1676405100.0, 1676405400.0, 1676405700.0, 1676406000.0, 1676406300.0, 1676406600.0, 1676406900.0, 1676407200.0, 1676407500.0, 1676407800.0, 1676408100.0, 1676408400.0, 1676408700.0, 1676409000.0, 1676409300.0, 1676409600.0, 1676409900.0, 1676410200.0, 1676410500.0, 1676410800.0, 1676411100.0, 1676411400.0, 1676411700.0, 1676412000.0, 1676412300.0, 1676412600.0, 1676412900.0, 1676413200.0, 1676413500.0, 1676413800.0, 1676414100.0, 1676414400.0, 1676414700.0, 1676415000.0, 1676415300.0, 1676415600.0, 1676415900.0, 1676416200.0, 1676416500.0, 1676416800.0, 1676417100.0, 1676417400.0, 1676417700.0, 1676418000.0, 1676418300.0, 1676418600.0, 1676418900.0, 1676419200.0, 1676419500.0, 1676419800.0, 1676420100.0, 1676420400.0, 1676420700.0, 1676421000.0, 1676421300.0, 1676421600.0, 1676421900.0, 1676422200.0, 1676422500.0, 1676422800.0, 1676423100.0, 1676423400.0, 1676423700.0, 1676424000.0, 1676424300.0, 1676424600.0, 1676424900.0, 1676425200.0, 1676425500.0, 1676425800.0, 1676426100.0], "input_window": [[144.88, 143.38, 144.635, 144.88, 144.28, 143.64, 144.46, 144.11, 144.33, 143.93, 143.82, 143.81, 143.76, 143.56, 143.67, 142.995, 142.92, 143.2, 143.43, 143.4102, 143.545, 143.33, 143.49, 143.07, 142.93, 142.95, 142.8794, 142.8, 143.0573, 143.035, 143.325, 143.0458, 143.15, 143.22, 143.47, 143.5525, 143.77, 143.695, 143.51, 143.35, 143.71, 143.93, 144.42, 144.37, 144.4899, 144.43, 144.47, 144.67, 144.5925, 144.43, 144.315, 144.3, 144, 143.89, 143.73, 143.75, 143.54, 143.98, 143.9692, 143.88, 144.16, 144.1398, 144.325, 144.16, 144.24, 144.0501, 144.27, 143.77, 143.79, 143.8, 143.75, 143.98, 144.1, 144.135, 144.58, 144.64, 144.16, 144.32, 144.24, 143.9, 144.1, 144.35, 144.2, 143.24, 143.15, 143.17, 143.22, 143.04, 142.8399, 143.29, 143.07, 143.36, 143.16, 142.48, 142.5, 142.805, 142.82, 142.35, 142.45, 142.625, 142.7, 142.76, 142.9, 142.85, 142.835, 142.9533, 142.77, 142.65, 142.47, 142.485, 142.96, 142.86, 142.97, 142.965, 142.8, 142.45, 142.35, 142.21, 141.985, 142.31, 142.25, 142.37, 142.4484, 142.37, 142.615, 142.34, 142.31, 142.42, 142.245, 142.27, 142.27, 142.535, 142.39, 142.425, 142.505, 142.255, 141.98, 141.95, 142.01, 141.8625, 141.835, 141.96, 141.84, 141.96, 141.9, 141.705, 141.835, 141.92, 142.16, 142.37, 142.56, 141.77, 141.82, 141.98, 141.81, 141.83, 144.03, 143.73, 144.798, 144.725, 145.14, 145.345, 145.83, 145.26, 145.43, 145.605, 145.8071, 146.06, 146.41, 146.52, 146.76, 146.5, 146.37, 146.48, 146.5, 146.33, 146.44, 146.385, 146.27, 145.95, 145.8278, 146.58, 146.23, 146.5088, 146.27, 146.32, 146.7, 146.78, 147.21, 146.85, 147.1891, 146.7515, 146.85, 146.86, 146.78, 146.7301, 146.38, 146.425, 147.02, 146.9359, 147.02, 147.16, 147.17, 147.2, 147.52, 147.42, 147.64, 147.485, 147.58, 147.77, 147.72, 148.11, 148.14, 147.96, 147.845, 147.8, 147.79, 147.925, 147.93, 148.1345, 148.29, 148.63, 148.66, 148.55, 148.79, 148.77, 148.24, 148.33, 148.44, 148.41, 148.76, 148.625, 148.74, 149.06, 147.92, 147.93, 148.355, 147.275, 147.6, 148.16, 148.44, 148.97, 148.8, 148.54, 147.87, 147.88, 148.245, 148.64, 149.11, 149.475, 149.47, 149.435, 149.42, 149.705, 149.48, 149.805, 149.4, 149.49, 149.58, 149.48, 149.05, 149.17, 149.14, 149.04, 149.23, 149.33, 149.2, 149.37, 149.58, 149.6, 150.03, 150.09, 150.225, 149.8765, 150, 150.3, 150.135, 149.79, 149.86, 149.88, 150.14, 149.87, 149.76, 149.88, 150.13, 150.09, 150.12, 149.965, 150, 149.445, 149.45, 149.43, 149.44, 149.15, 149.45, 149.3, 149.38, 149.42, 149.4, 149.59, 149.55, 149.38, 149.335, 149.105, 148.92, 148.8021, 148.84, 149.03, 149.04, 148.895, 148.7, 148.34, 146.33, 146.38, 146.56, 147.05, 147.52, 148.39, 148.7, 149.22, 149.72, 149.99, 150.225, 150.28, 150.5, 150.11, 149.315, 149.48, 149.15, 148.62, 148.97, 149.15, 149.02, 148.92, 149.13, 149.38, 148.51, 148.46, 148.355, 148.295, 148.3454, 148.08, 148.3405, 148.6, 148.55, 148.97, 149.08, 149.09, 149.22, 149.31, 149.06, 149.05, 149.09, 149.16, 149.35, 149.595, 149.41, 149.51, 149.6, 149.54, 149.45, 149.54, 149.42, 149.13, 149.42, 149.37, 149.3, 149.43, 149.13, 149.4, 149.425, 149.35, 149.3, 149.505, 149.64, 149.84, 149.89, 149.72, 149.64, 149.69, 149.52, 149.52, 149.71, 149.57, 149.52, 149.67, 149.71, 149.64, 149.75, 149.97], [144.95, 143.59, 144.635, 144.88, 144.56, 144.015, 144.46, 144.11, 144.33, 144.0325, 143.82, 143.81, 143.76, 143.56, 143.68, 143.08, 142.995, 143.29, 143.45, 143.55, 143.545, 143.355, 143.6, 143.07, 142.93, 143.11, 142.8794, 142.98, 143.22, 143.055, 143.325, 143.0458, 143.2, 143.22, 143.5, 143.595, 143.88, 143.71, 143.51, 143.41, 143.94, 144.04, 144.48, 144.39, 144.5, 144.45, 144.52, 144.67, 144.6, 144.43, 144.315, 144.3, 144, 143.91, 143.75, 143.86, 143.65, 144.06, 143.9692, 143.94, 144.2259, 144.2191, 144.325, 144.16, 144.275, 144.11, 144.27, 143.77, 143.83, 143.89, 143.98, 144.0848, 144.15, 144.285, 144.61, 144.665, 144.345, 144.375, 144.33, 144.035, 144.325, 144.46, 144.22, 143.56, 143.22, 143.32, 143.29, 143.25, 143.0025, 143.295, 143.27, 143.36, 143.16, 142.5, 142.73, 142.89, 143, 142.42, 142.485, 142.625, 142.705, 142.89, 142.94, 142.96, 143.01, 142.9533, 142.77, 142.67, 142.49, 142.54, 143.08, 142.86, 143, 143.08, 142.9018, 142.53, 142.35, 142.3, 142.15, 142.32, 142.29, 142.39, 142.5, 142.39, 142.71, 142.42, 142.335, 142.42, 142.25, 142.27, 142.38, 142.535, 142.52, 142.5, 142.54, 142.26, 142, 142.03, 142.139, 141.95, 141.89, 141.98, 141.86, 141.98, 141.98, 141.77, 141.835, 142.07, 142.24, 142.37, 142.58, 141.87, 141.83, 142, 142.01, 141.86, 144.21, 144.06, 144.8208, 145.41, 145.315, 145.375, 145.87, 145.85, 145.49, 145.605, 145.905, 146.3096, 146.51, 146.57, 146.8029, 146.5, 146.37, 146.5731, 146.545, 146.39, 146.45, 146.47, 146.27, 145.955, 146.05, 146.59, 146.27, 146.5088, 146.28, 146.405, 146.79, 147.01, 147.235, 146.9, 147.33, 147.0502, 146.88, 146.92, 146.8191, 146.79, 146.465, 146.49, 147.04, 146.98, 147.02, 147.21, 147.27, 147.2675, 147.5299, 147.465, 147.68, 147.56, 147.635, 147.829, 147.77, 148.225, 148.21, 148.07, 147.845, 147.8475, 147.79, 147.93, 147.95, 148.16, 148.32, 148.67, 148.7495, 148.55, 148.835, 148.77, 148.24, 148.33, 148.615, 148.52, 148.76, 148.73, 148.94, 149.15, 148.27, 148.21, 148.38, 147.35, 148.01, 148.185, 148.51, 149.18, 148.81, 148.54, 147.87, 148.025, 148.41, 148.77, 149.36, 149.475, 149.48, 149.515, 149.53, 149.705, 149.69, 149.815, 149.48, 149.505, 149.58, 149.575, 149.19, 149.17, 149.18, 149.11, 149.27, 149.33, 149.26, 149.47, 149.615, 149.665, 150.06, 150.225, 150.225, 149.97, 150.09, 150.36, 150.16, 149.8715, 149.93, 149.89, 150.14, 149.87, 149.8, 150, 150.13, 150.24, 150.12, 149.97, 150.05, 149.47, 149.47, 149.47, 149.465, 149.15, 149.45, 149.32, 149.38, 149.4357, 149.4, 149.59, 149.55, 149.48, 149.4, 149.15, 148.94, 148.81, 148.85, 149.13, 149.07, 148.97, 148.87, 148.38, 146.68, 146.8066, 146.56, 147.545, 147.9, 148.56, 148.83, 149.24, 149.72, 150.06, 150.34, 150.43, 150.73, 150.11, 149.435, 149.48, 149.19, 148.69, 149.26, 149.18, 149.06, 148.95, 149.19, 149.38, 148.5331, 148.61, 148.45, 148.38, 148.43, 148.11, 148.49, 148.6, 148.775, 149.01, 149.21, 149.18, 149.33, 149.34, 149.06, 149.05, 149.15, 149.3, 149.49, 149.7, 149.4129, 149.56, 149.68, 149.54, 149.51, 149.54, 149.46, 149.22, 149.42, 149.44, 149.3, 149.43, 149.21, 149.42, 149.46, 149.35, 149.3, 149.6, 149.73, 149.85, 149.92, 149.72, 149.67, 149.73, 149.52, 149.52, 149.76, 149.66, 149.52, 149.71, 149.75, 149.65, 149.88, 150.025], [143.7739, 143.3332, 144.22, 144.59, 144.13, 143.64, 144.19, 143.99, 144.22, 143.745, 143.62, 143.62, 143.51, 143.25, 143.58, 142.65, 142.89, 143.06, 143.32, 143.38, 143.39, 143.225, 143.49, 142.89, 142.81, 142.95, 142.53, 142.8, 143.0573, 142.95, 143.2, 142.935, 143.11, 143.11, 143.45, 143.5, 143.75, 143.5675, 143.336, 143.34, 143.71, 143.93, 144.3, 144.29, 144.39, 144.43, 144.45, 144.51, 144.38, 144.4, 144.27, 144.255, 144, 143.87, 143.67, 143.73, 143.46, 143.95, 143.89, 143.88, 144.16, 144.1398, 144.27, 144.125, 143.9, 144.0501, 144.25, 143.75, 143.75, 143.78, 143.75, 143.98, 144.0998, 144.135, 144.55, 144.46, 144.05, 144.145, 143.995, 143.81, 144.1, 144.25, 144.1, 143.21, 143.11, 143.17, 143.17, 143.02, 142.8, 142.93, 143.04, 143.13, 142.75, 142.37, 142.5, 142.69, 142.82, 142.21, 142.36, 142.45, 142.62, 142.7, 142.77, 142.85, 142.79, 142.875, 142.69, 142.53, 142.3662, 142.485, 142.96, 142.82, 142.925, 142.965, 142.8, 142.41, 142.28, 142.14, 141.985, 142.22, 142.21, 142.32, 142.43, 142.32, 142.615, 142.34, 142.28, 142.355, 142.12, 142.2025, 142.24, 142.51, 142.39, 142.425, 142.41, 142.23, 141.95, 141.95, 142.01, 141.8625, 141.83, 141.725, 141.77, 141.94, 141.735, 141.665, 141.76, 141.92, 142.12, 142.3, 142.3, 141.77, 141.65, 141.935, 141.63, 141.6, 143.865, 143.58, 144.46, 144.725, 145.14, 145.16, 145.57, 145.26, 145.29, 145.35, 145.8071, 146, 146.39, 146.42, 146.71, 146.295, 146.1391, 146.37, 146.5, 146.3, 146.33, 146.325, 146.15, 145.81, 145.8278, 146.43, 146.17, 146.33, 146.21, 146.32, 146.7, 146.78, 147.18, 146.65, 147.0957, 146.7515, 146.85, 146.86, 146.78, 146.62, 146.38, 146.425, 147, 146.9359, 146.99, 147.16, 147.17, 147.2, 147.43, 147.34, 147.62, 147.45, 147.54, 147.735, 147.7, 148.04, 148.14, 147.95, 147.78, 147.7512, 147.65, 147.9, 147.885, 148.11, 148.27, 148.6, 148.64, 148.3901, 148.79, 148.54, 148.08, 148.25, 148.44, 148.41, 148.68, 148.5965, 148.675, 148.89, 147.65, 147.93, 148.175, 147.25, 147.6, 147.9675, 148.37, 148.97, 148.69, 148.12, 147.73, 147.88, 148.12, 148.63, 149.11, 149.475, 149.4, 149.37, 149.415, 149.63, 149.48, 149.57, 149.4, 149.43, 149.49, 149.48, 149.05, 149.025, 149.1, 149.04, 149.22, 149.28, 149.2, 149.37, 149.58, 149.59, 149.84, 150.085, 150.04, 149.8765, 149.99, 150.2876, 150.09, 149.75, 149.86, 149.88, 150.14, 149.85, 149.75, 149.88, 149.99, 150.09, 149.95, 149.92, 149.84, 149.37, 149.43, 149.43, 149.39, 149.04, 149.365, 149.26, 149.35, 149.415, 149.29, 149.57, 149.48, 149.37, 149.335, 149.08, 148.8743, 148.74, 148.78, 149.03, 149, 148.84, 148.7, 148.26, 146, 146.38, 146.17, 147, 147.36, 148.305, 148.62, 149.13, 149.55, 149.96, 150.12, 150.28, 150.44, 149.81, 149.13, 149.11, 149.15, 148.58, 148.96, 149.12, 148.99, 148.88, 149.12, 149.15, 148.42, 148.46, 148.28, 148.26, 148.1, 148.0201, 148.32, 148.475, 148.55, 148.97, 149.08, 149.09, 149.22, 149.25, 149.02, 148.8863, 149.021, 149.13, 149.35, 149.595, 149.31, 149.47, 149.545, 149.45, 149.45, 149.4, 149.416, 149.13, 149.39, 149.37, 149.2, 149.15, 149.13, 149.37, 149.32, 149.275, 149.18, 149.505, 149.64, 149.72, 149.86, 149.57, 149.57, 149.62, 149.42, 149.42, 149.68, 149.565, 149.4, 149.66, 149.61, 149.52, 149.63, 149.89], [143.7739, 143.54, 144.41, 144.79, 144.56, 143.93, 144.235, 143.99, 144.25, 143.745, 143.62, 143.62, 143.58, 143.25, 143.58, 142.86, 142.92, 143.28, 143.45, 143.49, 143.4316, 143.3, 143.51, 142.9125, 142.845, 143.11, 142.632, 142.98, 143.155, 143.055, 143.245, 143.02, 143.2, 143.11, 143.5, 143.595, 143.78, 143.6825, 143.35, 143.41, 143.94, 143.99, 144.42, 144.31, 144.43, 144.45, 144.475, 144.52, 144.38, 144.43, 144.27, 144.255, 144, 143.87, 143.75, 143.81, 143.65, 144.06, 143.905, 143.9, 144.195, 144.17, 144.27, 144.125, 144.105, 144.11, 144.25, 143.76, 143.76, 143.87, 143.98, 144.0848, 144.15, 144.26, 144.57, 144.52, 144.23, 144.165, 143.995, 143.81, 144.14, 144.4, 144.12, 143.56, 143.22, 143.315, 143.28, 143.25, 143.0025, 143.0303, 143.27, 143.13, 142.8, 142.41, 142.61, 142.89, 143, 142.315, 142.36, 142.48, 142.64, 142.89, 142.835, 142.92, 143.01, 142.915, 142.69, 142.53, 142.48, 142.51, 143.04, 142.83, 142.97, 143.03, 142.8381, 142.52, 142.3, 142.14, 142.15, 142.23, 142.23, 142.32, 142.5, 142.32, 142.71, 142.41, 142.33, 142.375, 142.12, 142.24, 142.38, 142.535, 142.41, 142.5, 142.41, 142.23, 141.965, 141.97, 142.12, 141.89, 141.84, 141.79, 141.78, 141.98, 141.775, 141.77, 141.76, 142, 142.17, 142.3, 142.3, 141.87, 141.69, 141.95, 141.99, 141.68, 144.0852, 144.06, 144.495, 145.265, 145.24, 145.195, 145.57, 145.82, 145.3, 145.53, 145.814, 146.0001, 146.51, 146.46, 146.785, 146.31, 146.23, 146.37, 146.5, 146.3, 146.36, 146.33, 146.2026, 145.935, 146.05, 146.5, 146.27, 146.34, 146.27, 146.3701, 146.76, 146.98, 147.1851, 146.65, 147.1392, 147.0502, 146.85, 146.88, 146.8191, 146.64, 146.38, 146.49, 147.02, 146.9745, 146.99, 147.16, 147.24, 147.265, 147.49, 147.455, 147.68, 147.51, 147.54, 147.82, 147.77, 148.0775, 148.195, 147.96, 147.83, 147.8475, 147.705, 147.93, 147.93, 148.11, 148.32, 148.655, 148.65, 148.48, 148.835, 148.54, 148.155, 148.25, 148.58, 148.505, 148.7, 148.73, 148.8925, 148.909, 147.79, 148.1325, 148.3, 147.3, 147.96, 148.185, 148.4, 149.18, 148.69, 148.12, 147.81, 148.025, 148.37, 148.7, 149.36, 149.475, 149.4, 149.43, 149.51, 149.63, 149.69, 149.57, 149.48, 149.48, 149.56, 149.5, 149.15, 149.085, 149.1, 149.05, 149.24, 149.31, 149.26, 149.44, 149.615, 149.66, 149.84, 150.2, 150.07, 149.97, 150.08, 150.34, 150.09, 149.75, 149.93, 149.89, 150.14, 149.85, 149.76, 150, 149.99, 150.24, 149.95, 149.92, 149.91, 149.46, 149.45, 149.43, 149.461, 149.04, 149.365, 149.32, 149.355, 149.415, 149.39, 149.58, 149.5, 149.455, 149.3886, 149.15, 148.9, 148.76, 148.79, 149.12, 149, 148.84, 148.78, 148.36, 146.375, 146.635, 146.29, 147.545, 147.9, 148.56, 148.72, 149.16, 149.65, 149.9975, 150.12, 150.425, 150.44, 149.81, 149.365, 149.11, 149.15, 148.69, 149.26, 149.1756, 149.06, 148.91, 149.19, 149.15, 148.44, 148.53, 148.37, 148.38, 148.1733, 148.11, 148.49, 148.585, 148.775, 149.01, 149.21, 149.18, 149.32, 149.34, 149.02, 148.95, 149.13, 149.3, 149.48, 149.645, 149.36, 149.56, 149.63, 149.505, 149.485, 149.4, 149.46, 149.19, 149.39, 149.38, 149.225, 149.21, 149.2, 149.4, 149.38, 149.275, 149.18, 149.55, 149.73, 149.72, 149.89, 149.57, 149.6, 149.62, 149.49, 149.43, 149.68, 149.64, 149.51, 149.71, 149.63, 149.57, 149.88, 149.92], [26356, 6297, 11081, 2527, 7747, 4484, 11055, 1521, 2115, 1899, 1782, 1600, 5177, 4007, 1420, 17440, 943, 3189, 1972, 8730, 1913, 4266, 3024, 5260, 4901, 2684, 4606, 1565, 16425, 3053, 1374, 2123, 997, 1227, 1446, 2380, 9147, 5049, 1869, 2891, 2058, 2692, 30969, 5665, 3253, 2234, 5408, 3623, 3135, 793, 833, 528, 611, 3014, 2647, 1984, 5998, 1841, 1480, 1558, 1119, 2927, 1663, 1920, 24360, 1998, 869, 859, 2812, 5966, 7157, 2280, 3431, 6689, 4313, 33866, 14309, 14302, 17427, 2036, 4993, 5444, 4529, 3444, 1999, 4020, 10325, 7897, 2461, 3991, 10530, 2683, 4268, 3011, 2868, 1586, 4173, 8413, 2448, 3079, 2013, 1972, 6344, 1962, 5545, 2204, 1699, 3108, 1490, 1693, 11990, 945, 3424, 27497, 2609, 1713, 1789, 3376, 672, 4883, 1461, 1084, 1112, 1191, 809, 3021, 1570, 1751, 2335, 1736, 1823, 1001, 2722, 578, 1584, 2532, 4736, 5458, 5118, 3586, 4280, 20883, 5249, 3557, 7706, 7042, 1451, 4259, 4222, 20942, 8091, 2767, 5434, 16548, 15802, 19188, 16419, 6704, 4457, 64905, 13471, 5355, 6608, 4559, 3579, 3055, 4824, 8140, 5872, 20443, 4320, 1824, 3686, 4051, 3504, 6035, 3569, 4504, 2410, 4613, 2644, 3765, 3404, 2937, 5125, 3342, 4274, 4209, 2474, 2286, 28819, 2366, 1152, 2002, 681, 6631, 3451, 2233, 3201, 1485, 1721, 3103, 2820, 1453, 3338, 4855, 3536, 7395, 6488, 5485, 1093, 8662, 1287, 3412, 1425, 2120, 1894, 1217, 3885, 3437, 3734, 3417, 3999, 3902, 3174, 5668, 4771, 3596, 6477, 2527, 6056, 3635, 9015, 40624, 20880, 5622, 3095, 6940, 9248, 11643, 4962, 6852, 2302, 4509, 6468, 4905, 9159, 9502, 4745, 1173, 2222, 8060, 6194, 2038, 1885, 1855, 1803, 2236, 2969, 4456, 6372, 12013, 2609, 1417, 5519, 2866, 2247, 2369, 1212, 2687, 9690, 6452, 4168, 4596, 3739, 5325, 968, 4221, 3198, 479, 216, 901, 6587, 1438, 2550, 8517, 6180, 1019, 9623, 7495, 8170, 7983, 8053, 6151, 2258, 2361, 2186, 78019, 3012, 1645, 2668, 3139, 5107, 4749, 2454, 4222, 3619, 4705, 5406, 10817, 28982, 27699, 27312, 3007, 3396, 3090, 4906, 3033, 7409, 2387, 2343, 1299, 7839, 2600, 3466, 2338, 5984, 3293, 1728, 2100, 2789, 1265, 1464, 1974, 1025, 4718, 8721, 1739, 4691, 6850, 2105, 4914, 2445, 1536, 2505, 1687, 1355, 1194, 1704, 3118, 801, 1782, 1594, 1650, 4026, 2105, 1427, 2606, 2450, 1665, 2073, 1278, 4063, 2226, 1256, 2287, 2054, 3516, 12815, 2005, 23294, 2952, 1686, 2110, 1591, 4940, 2136, 5385, 3019, 3692, 4078, 2393, 2286, 6921, 6459, 3250, 6283, 7667, 13496, 25302]], "output_timestamps": [1676489400.0, 1676489700.0, 1676490000.0, 1676490300.0, 1676490600.0, 1676490900.0, 1676491200.0, 1676491500.0, 1676491800.0, 1676492100.0, 1676492400.0, 1676492700.0, 1676493000.0, 1676493300.0, 1676493600.0, 1676493900.0, 1676494200.0, 1676494500.0, 1676494800.0, 1676495100.0, 1676495400.0, 1676495700.0, 1676496000.0, 1676496300.0, 1676496600.0, 1676496900.0, 1676497200.0, 1676497500.0, 1676497800.0, 1676498100.0, 1676498400.0, 1676498700.0, 1676499000.0, 1676499300.0, 1676499600.0, 1676499900.0, 1676500200.0, 1676500500.0, 1676500800.0, 1676501100.0, 1676501400.0, 1676501700.0, 1676502000.0, 1676502300.0, 1676502600.0, 1676502900.0, 1676503200.0, 1676503500.0, 1676503800.0, 1676504100.0, 1676504400.0, 1676504700.0, 1676505000.0, 1676505300.0, 1676505600.0, 1676505900.0, 1676506200.0, 1676506500.0, 1676506800.0, 1676507100.0, 1676507400.0, 1676507700.0, 1676508000.0, 1676508300.0, 1676508600.0, 1676508900.0, 1676509200.0, 1676509500.0, 1676509800.0, 1676510100.0, 1676510400.0, 1676510700.0, 1676511000.0, 1676511300.0, 1676511600.0, 1676511900.0, 1676512200.0, 1676512500.0], "output_window": [[147.55, 146.82, 145.57, 145.49, 145.105, 144.07, 144.525, 145.015, 145, 144.98, 145.3, 145.15, 145.18, 145.91, 145.86, 145.535, 145.865, 145.8759, 145.945, 145.39, 145.33, 145.1, 144.96, 144.58, 144.72, 144.6, 144.79, 144.95, 145.23, 145.26, 144.98, 145.185, 144.52, 144.5202, 144.43, 144.18, 144.21, 144.14, 144.085, 144.63, 144.6, 144.655, 144.76, 144.57, 145.3604, 144.98, 144.99, 145.295, 145.32, 145.15, 145.39, 145.61, 145.47, 145.5625, 145.97, 145.965, 145.93, 145.835, 145.675, 145.52, 145.42, 145.28, 145.34, 145.31, 144.99, 144.955, 145.03, 145.17, 145.18, 144.79, 144.76, 144.665, 144.61, 144.86, 144.73, 145.14, 145.03, 145.27], [147.69, 146.82, 145.83, 145.64, 145.23, 144.28, 144.89, 145.11, 145.18, 145.2, 145.44, 145.38, 145.18, 145.9932, 145.985, 145.99, 145.89, 146.14, 146.02, 145.485, 145.41, 145.25, 145, 144.68, 144.9, 144.83, 144.86, 145.09, 145.2899, 145.56, 145.14, 145.1966, 144.76, 144.5202, 144.43, 144.28, 144.29, 144.265, 144.09, 144.68, 144.72, 144.755, 144.84, 144.81, 145.3604, 145.09, 145.03, 145.4, 145.52, 145.15, 145.5, 145.67, 145.53, 145.645, 145.97, 146.02, 146.02, 145.91, 145.69, 145.53, 145.45, 145.35, 145.35, 145.36, 145.06, 145.07, 145.075, 145.23, 145.22, 144.84, 144.77, 144.73, 144.75, 144.99, 145.02, 145.18, 145.23, 145.51], [146.61, 145.85, 145.565, 144.8263, 144.75, 144, 144.525, 144.5026, 144.98, 144.98, 145.25, 145.12, 144.75, 145.82, 145.8, 145.535, 145.64, 145.8759, 145.78, 145.34, 145.2929, 145.1, 144.916, 144.33, 144.72, 144.425, 144.65, 144.95, 144.94, 145.26, 144.93, 145.165, 144.5, 144.115, 144.21, 144.18, 143.86, 144.12, 144, 144.585, 144.54, 144.6001, 144.705, 144.51, 145.11, 144.915, 144.93, 145.295, 145.295, 145, 145.39, 145.6, 145.38, 145.55, 145.88, 145.965, 145.89, 145.76, 145.57, 145.29, 145.35, 145.28, 145.27, 145.31, 144.89, 144.94, 144.93, 145.13, 145.16, 144.74, 144.62, 144.58, 144.58, 144.86, 144.73, 145.09, 145.03, 145.23], [147.49, 145.85, 145.565, 144.8263, 144.76, 144.2, 144.79, 144.74, 145.18, 144.98, 145.44, 145.325, 144.75, 145.82, 145.985, 145.885, 145.655, 146.14, 145.915, 145.34, 145.4044, 145.15, 144.985, 144.38, 144.89, 144.82, 144.735, 145.06, 144.95, 145.515, 145.1, 145.175, 144.76, 144.24, 144.28, 144.28, 143.955, 144.165, 144.01, 144.68, 144.645, 144.635, 144.705, 144.81, 145.24, 145.04, 145.02, 145.335, 145.445, 145, 145.42, 145.66, 145.42, 145.645, 145.96, 145.965, 145.97, 145.79, 145.57, 145.385, 145.37, 145.29, 145.32, 145.36, 145.02, 145.0408, 145.02, 145.13, 145.195, 144.79, 144.62, 144.73, 144.7022, 144.99, 145.02, 145.15, 145.15, 145.47], [49941, 21001, 62667, 15359, 15556, 19466, 19921, 10017, 8604, 4391, 5285, 4637, 29604, 4999, 2041, 3718, 25251, 3756, 3376, 2370, 8467, 8855, 6989, 39790, 8063, 10147, 21218, 16631, 4427, 4643, 27872, 932, 9024, 11746, 9706, 8880, 14850, 4526, 3235, 5839, 6090, 2150, 5527, 11442, 6590, 5187, 2787, 2022, 8222, 5578, 9011, 51836, 4140, 2503, 3923, 2104, 3333, 5802, 2477, 13816, 3380, 2912, 3427, 3787, 11738, 4173, 5180, 2363, 2816, 6665, 6689, 5318, 8200, 6816, 10357, 4788, 11972, 25725]], "text": {"content": "Diamondback Energy (FANG) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-14T22:50:16Z\n\nDiamondback Energy (FANG) closed the most recent trading day at $149.87, moving +1.11% from the previous trading session.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nDiamondback Energy (FANG Quick QuoteFANG  -  Free Report)     closed at $149.87 in the latest trading session, marking a +1.11% move from the prior day. This change outpaced the S&P 500's 0.03% loss on the day. Elsewhere, the Dow lost 0.46%, while the tech-heavy Nasdaq added 3.16%.\nComing into today, shares of the energy exploration and production company had gained 2.06% in the past month. In that same time, the Oils-Energy sector gained 0.95%, while the S&P 500 gained 3.6%.\nDiamondback Energy will be looking to display strength as it nears its next earnings release, which is expected to be February 21, 2023. The company is expected to report EPS of $5.20, up 43.25% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.03 billion, up 0.53% from the year-ago period.\nAny recent changes to analyst estimates for Diamondback Energy should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.31% lower. Diamondback Energy is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Diamondback Energy currently has a Forward P/E ratio of 6.2. For comparison, its industry has an average Forward P/E of 5.97, which means Diamondback Energy is trading at a premium to the group.\nIt is also worth noting that FANG currently has a PEG ratio of 0.28. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States was holding an average PEG ratio of 0.22 at yesterday's closing price.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 244, putting it in the bottom 4% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676415016000, "published_utc": "2023-02-14T22:50:16Z", "article_url": "https://www.zacks.com/stock/news/2054325/diamondback-energy-fang-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7984208146191751, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5909057719689208, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.1796995143068396, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [143.7739, 143.65695, 143.90796666666665, 144.12847499999998, 144.21478, 144.16731666666666, 144.17698571428573, 144.1536125, 144.16432222222224, 144.12239, 144.10700000000003, 144.115, 144.032, 143.87800000000001, 143.78000000000003, 143.673, 143.54149999999998, 143.4705, 143.3905, 143.365, 143.34616, 143.31416000000002, 143.30716, 143.27340999999998, 143.19991, 143.22491, 143.19611, 143.16611, 143.13661, 143.09311, 143.07444999999998, 143.04645, 143.01545, 143.0352, 143.10070000000002, 143.1492, 143.264, 143.33425, 143.35375000000002, 143.38925, 143.45875, 143.55575, 143.67775, 143.79775, 143.89075, 143.97625, 144.04575, 144.1295, 144.2325, 144.3345, 144.3675, 144.394, 144.352, 144.308, 144.23999999999998, 144.176, 144.0935, 144.04749999999999, 144.0, 143.947, 143.9395, 143.93099999999998, 143.958, 143.9835, 144.019, 144.049, 144.109, 144.079, 144.0645, 144.0615, 144.04000000000002, 144.03148000000002, 144.01948, 144.03298, 144.07948000000002, 144.12048, 144.11848, 144.15897999999999, 144.18248, 144.17648, 144.19248, 144.224, 144.221, 144.151, 144.01600000000002, 143.8955, 143.8005, 143.709, 143.60975000000002, 143.53178, 143.44477999999998, 143.31778, 143.18578, 143.07078, 143.00978, 142.96728000000002, 142.93928, 142.84578000000002, 142.78153, 142.72650000000002, 142.6635, 142.6395, 142.643, 142.694, 142.73399999999998, 142.73649999999998, 142.70549999999997, 142.72699999999998, 142.73899999999998, 142.742, 142.78199999999998, 142.776, 142.7895, 142.8005, 142.78331, 142.74381, 142.70481, 142.66581000000002, 142.63281, 142.60481, 142.52381, 142.47280999999998, 142.42581, 142.35481, 142.342, 142.331, 142.334, 142.35750000000002, 142.3545, 142.3555, 142.37050000000002, 142.392, 142.383, 142.401, 142.371, 142.353, 142.3165, 142.276, 142.276, 142.241, 142.18699999999998, 142.1125, 142.0495, 141.9975, 141.93400000000003, 141.888, 141.8675, 141.8705, 141.87550000000002, 141.91649999999998, 141.9625, 141.9705, 141.9615, 141.95850000000002, 141.98, 141.971, 142.20352, 142.40952, 142.64202, 142.93851999999998, 143.23252, 143.56501999999998, 143.95302, 144.34002, 144.67102, 145.05602, 145.2289, 145.42291, 145.62441, 145.74391, 145.89840999999998, 146.00991000000002, 146.07591000000002, 146.13091, 146.25091, 146.32791, 146.38251, 146.4155, 146.38476, 146.33226, 146.25876, 146.27776, 146.28176, 146.27876, 146.25576, 146.26277, 146.30277, 146.36777, 146.46602000000001, 146.53752, 146.64644, 146.70146, 146.75946000000002, 146.81346, 146.86837, 146.89535999999998, 146.85736000000003, 146.80836, 146.79185, 146.8243, 146.80938, 146.82036, 146.85935999999998, 146.89786, 146.96495000000002, 147.04645, 147.17645, 147.27845, 147.33044999999998, 147.415, 147.493, 147.58475, 147.68025, 147.74975, 147.78375, 147.823, 147.82549999999998, 147.8675, 147.9065, 147.9355, 147.99050000000003, 148.04825, 148.09375, 148.14575, 148.24625, 148.3155, 148.3605, 148.39249999999998, 148.4575, 148.497, 148.53500000000003, 148.5425, 148.56675, 148.60965000000002, 148.50515000000001, 148.4644, 148.4789, 148.38389999999998, 148.32189999999997, 148.28990000000002, 148.2599, 148.3049, 148.28465, 148.20575, 148.20774999999998, 148.197, 148.204, 148.344, 148.484, 148.613, 148.71300000000002, 148.738, 148.82, 148.971, 149.15900000000002, 149.3135, 149.4245, 149.5025, 149.52249999999998, 149.525, 149.5, 149.4655, 149.4245, 149.3665, 149.3215, 149.2955, 149.2735, 149.2695, 149.275, 149.291, 149.35999999999999, 149.4715, 149.5685, 149.6605, 149.74450000000002, 149.84750000000003, 149.9305, 149.9615, 149.993, 150.016, 150.046, 150.011, 149.98, 149.983, 149.974, 149.964, 149.95, 149.967, 149.96499999999997, 149.92199999999997, 149.853, 149.811, 149.7811, 149.6851, 149.6226, 149.5306, 149.4711, 149.42059999999998, 149.36860000000001, 149.38060000000002, 149.3856, 149.38809999999998, 149.38085999999998, 149.39186, 149.34536, 149.28936000000002, 149.23286000000002, 149.20336, 149.16436, 149.09036, 149.01836, 148.90886, 148.60750000000002, 148.356, 148.09499999999997, 147.9735, 147.8845, 147.82850000000002, 147.8005, 147.83249999999998, 147.9195, 148.08325, 148.45775, 148.83675, 149.25175000000002, 149.47825, 149.62475, 149.67975, 149.72275, 149.67575000000002, 149.63675, 149.55456, 149.44856, 149.29706000000002, 149.17206, 149.10606, 149.01356, 148.95556, 148.87756, 148.84656, 148.73789, 148.63133, 148.57433, 148.54183, 148.50033000000002, 148.48633, 148.56333, 148.62833, 148.72333, 148.81932999999998, 148.90400000000002, 148.988, 149.052, 149.12349999999998, 149.19400000000002, 149.2575, 149.2725, 149.3105, 149.3415, 149.358, 149.40449999999998, 149.4495, 149.48250000000002, 149.47150000000002, 149.4625, 149.436, 149.42249999999999, 149.3875, 149.3445, 149.334, 149.32350000000002, 149.31099999999998, 149.283, 149.319, 149.353, 149.387, 149.45350000000002, 149.4895, 149.52949999999998, 149.5515, 149.5625, 149.57800000000003, 149.628, 149.637, 149.615, 149.614, 149.588, 149.588, 149.616, 149.64600000000002], "in_sma_50": [143.7739, 143.65695, 143.90796666666665, 144.12847499999998, 144.21478, 144.16731666666666, 144.17698571428573, 144.1536125, 144.16432222222224, 144.12239, 144.0767181818182, 144.03865833333333, 144.00337692307693, 143.9495642857143, 143.92492666666666, 143.85836875, 143.8031705882353, 143.77410555555556, 143.75704736842104, 143.743695, 143.72883333333334, 143.7093409090909, 143.70067391304346, 143.66783333333333, 143.63492, 143.6147307692308, 143.57833333333335, 143.5569642857143, 143.54310344827587, 143.52683333333334, 143.51774193548388, 143.5021875, 143.4930303030303, 143.48176470588237, 143.48228571428572, 143.48541666666668, 143.4933783783784, 143.4983552631579, 143.4945512820513, 143.4924375, 143.50335365853658, 143.51494047619047, 143.53598837209302, 143.55357954545454, 143.57305555555556, 143.5921195652174, 143.61090425531913, 143.62984375, 143.6451530612245, 143.66085, 143.670772, 143.685072, 143.676872, 143.658472, 143.642272, 143.63987200000003, 143.628172, 143.629572, 143.622672, 143.62577199999998, 143.63727200000002, 143.64827200000002, 143.662072, 143.679572, 143.69007200000001, 143.715072, 143.741672, 143.751272, 143.757472, 143.765072, 143.77604, 143.79173600000001, 143.804536, 143.831486, 143.86598600000002, 143.894186, 143.92614600000002, 143.949846, 143.966646, 143.98174600000002, 143.99964599999998, 144.02724600000002, 144.045646, 144.054646, 144.049046, 144.043446, 144.033446, 144.024796, 144.017846, 144.010252, 143.996852, 143.979652, 143.94725200000002, 143.909252, 143.872852, 143.84165199999998, 143.812152, 143.768052, 143.727652, 143.688652, 143.656052, 143.628752, 143.605452, 143.586452, 143.571652, 143.55375199999997, 143.534552, 143.503952, 143.47545200000002, 143.447652, 143.42455199999998, 143.39775199999997, 143.371752, 143.349852, 143.324514, 143.292714, 143.253714, 143.22131399999998, 143.18911400000002, 143.15631399999998, 143.121314, 143.086018, 143.05301799999998, 143.01421799999997, 142.977018, 142.934818, 142.896818, 142.861018, 142.823518, 142.792118, 142.756918, 142.719618, 142.685418, 142.664218, 142.64801799999998, 142.626318, 142.600018, 142.57441799999998, 142.556768, 142.533962, 142.505362, 142.478562, 142.458162, 142.44956200000001, 142.432862, 142.410462, 142.385662, 142.379362, 142.375562, 142.371962, 142.365162, 142.344762, 142.321862, 142.302462, 142.282062, 142.257362, 142.28526599999998, 142.315866, 142.356166, 142.41126599999998, 142.45526600000002, 142.502566, 142.554566, 142.610366, 142.659604, 142.719804, 142.79008399999998, 142.867286, 142.954486, 143.039086, 143.13018599999998, 143.20998600000001, 143.284586, 143.365586, 143.441386, 143.519186, 143.599786, 143.678886, 143.760538, 143.834438, 143.907838, 143.987138, 144.06433800000002, 144.141138, 144.21833800000002, 144.30114, 144.39704, 144.49724, 144.598542, 144.69374200000001, 144.79972600000002, 144.90493, 145.00633, 145.10433, 145.20521200000002, 145.30261199999998, 145.395012, 145.484812, 145.581812, 145.67530200000002, 145.769102, 145.874902, 145.98590199999998, 146.092202, 146.202202, 146.317702, 146.389598, 146.458598, 146.519498, 146.570598, 146.621198, 146.678848, 146.731348, 146.774148, 146.82474800000003, 146.871098, 146.908918, 146.947516, 146.97591599999998, 147.008916, 147.039616, 147.086516, 147.134916, 147.177116, 147.223816, 147.268616, 147.304516, 147.34291599999997, 147.39046399999998, 147.441864, 147.494864, 147.539464, 147.591914, 147.643294, 147.67369399999998, 147.708942, 147.739742, 147.746142, 147.76164, 147.79234, 147.817556, 147.860152, 147.896952, 147.92175200000003, 147.94156999999998, 147.96927000000002, 148.00907, 148.05327, 148.10007, 148.15008, 148.19827999999998, 148.24368, 148.28908, 148.33638000000002, 148.38038, 148.42268, 148.45868000000002, 148.49808, 148.53848, 148.57208, 148.59967999999998, 148.61983, 148.63793, 148.65973000000002, 148.68793, 148.71717999999998, 148.74828, 148.77848000000003, 148.81218, 148.84318, 148.87358, 148.90448, 148.93287999999998, 148.96268, 148.98758, 149.02358, 149.06228000000002, 149.09228000000002, 149.11928, 149.14698, 149.17578, 149.19817999999998, 149.21553, 149.23735, 149.28135, 149.3235, 149.35649999999998, 149.40890000000002, 149.4479, 149.4734, 149.4944, 149.4994, 149.51482, 149.53321999999997, 149.56432, 149.59022, 149.60992, 149.62422, 149.62482, 149.62691999999998, 149.62892, 149.62941999999998, 149.626992, 149.617392, 149.601592, 149.585392, 149.571592, 149.564392, 149.553192, 149.539992, 149.532592, 149.518092, 149.46359199999998, 149.415292, 149.356292, 149.32099200000002, 149.293792, 149.27619199999998, 149.258292, 149.248292, 149.24449199999998, 149.240442, 149.241442, 149.250542, 149.257742, 149.247142, 149.232642, 149.219842, 149.204242, 149.180242, 149.162642, 149.149154, 149.135154, 149.113354, 149.09735400000002, 149.07555399999998, 149.04535399999997, 149.017554, 148.986754, 148.965154, 148.93962, 148.91322, 148.8938, 148.8847, 148.8729, 148.8667, 148.8638, 148.8591, 148.8577, 148.8529, 148.8433, 148.8332, 148.828028, 148.83102799999998, 148.842628, 148.86032799999998, 148.871728, 148.880528, 148.893128, 148.906428, 148.920528, 148.941328, 149.003028, 149.054128, 149.116128, 149.152828, 149.179328, 149.192328, 149.20192799999998, 149.206728, 149.20132800000002, 149.186878, 149.168078, 149.150578, 149.136378, 149.134578, 149.14507799999998, 149.154278, 149.163278, 149.18187799999998, 149.186478, 149.191566, 149.203966, 149.218566, 149.224966, 149.236166, 149.259966, 149.280766, 149.31096599999998, 149.34176599999998], "in_sma_200": [143.7739, 143.65695, 143.90796666666665, 144.12847499999998, 144.21478, 144.16731666666666, 144.17698571428573, 144.1536125, 144.16432222222224, 144.12239, 144.0767181818182, 144.03865833333333, 144.00337692307693, 143.9495642857143, 143.92492666666666, 143.85836875, 143.8031705882353, 143.77410555555556, 143.75704736842104, 143.743695, 143.72883333333334, 143.7093409090909, 143.70067391304346, 143.66783333333333, 143.63492, 143.6147307692308, 143.57833333333335, 143.5569642857143, 143.54310344827587, 143.52683333333334, 143.51774193548388, 143.5021875, 143.4930303030303, 143.48176470588237, 143.48228571428572, 143.48541666666668, 143.4933783783784, 143.4983552631579, 143.4945512820513, 143.4924375, 143.50335365853658, 143.51494047619047, 143.53598837209302, 143.55357954545454, 143.57305555555556, 143.5921195652174, 143.61090425531913, 143.62984375, 143.6451530612245, 143.66085, 143.67279411764707, 143.68399038461538, 143.68995283018867, 143.69328703703704, 143.69431818181818, 143.69638392857144, 143.6955701754386, 143.70185344827587, 143.70529661016948, 143.7085416666667, 143.71651639344262, 143.72383064516129, 143.73250000000002, 143.73863281250001, 143.74426923076925, 143.7498106060606, 143.75727611940297, 143.75731617647057, 143.75735507246375, 143.75896428571428, 143.76207746478875, 143.76655972222224, 143.77181232876714, 143.77840945945945, 143.788964, 143.79858289473685, 143.80418571428572, 143.80881153846153, 143.81116835443038, 143.81115375, 143.81521358024693, 143.82234512195123, 143.82593132530118, 143.82276547619048, 143.81567411764706, 143.8098523255814, 143.8037620689655, 143.7974693181818, 143.78853707865167, 143.78011222222221, 143.7745065934066, 143.7675010869565, 143.75709784946238, 143.7427670212766, 143.73084315789472, 143.722084375, 143.71464020618558, 143.7003581632653, 143.6868191919192, 143.674751, 143.66450594059407, 143.65691274509805, 143.64893300970874, 143.64192403846153, 143.6359057142857, 143.62910471698115, 143.62032803738316, 143.6102324074074, 143.59986330275228, 143.58995545454545, 143.5850009009009, 143.5782598214286, 143.57287699115045, 143.56811491228072, 143.56176695652175, 143.55278620689657, 143.54207863247865, 143.5301966101695, 143.5185983193277, 143.50786000000002, 143.49729917355373, 143.48764918032788, 143.47961951219511, 143.4702677419355, 143.4641856, 143.45581904761903, 143.44695433070868, 143.4385796875, 143.42835813953488, 143.41921692307693, 143.41128396946564, 143.40464545454546, 143.39716691729322, 143.39047164179104, 143.38320888888887, 143.3747294117647, 143.3644394160584, 143.3543347826087, 143.34545467625898, 143.3350585714286, 143.32445531914894, 143.31364929577464, 143.3029244755245, 143.29373750000002, 143.28326344827585, 143.27289863013698, 143.2626068027211, 143.2540756756757, 143.2468, 143.240488, 143.23425960264902, 143.22528421052633, 143.2152496732026, 143.20703376623376, 143.1991819354839, 143.18944358974358, 143.19514904458597, 143.20062278481012, 143.2087635220126, 143.22161499999999, 143.23415155279503, 143.24625555555556, 143.2605116564417, 143.27611829268292, 143.28838424242423, 143.30188795180723, 143.31693053892215, 143.33290178571428, 143.35170118343194, 143.36998529411764, 143.38995614035088, 143.40693313953489, 143.4232514450867, 143.44018678160919, 143.45767142857142, 143.4738210227273, 143.49012711864407, 143.50608146067415, 143.52114581005588, 143.5345561111111, 143.54845359116024, 143.56467087912088, 143.57945409836066, 143.59445706521737, 143.60891945945946, 143.62376451612903, 143.640535828877, 143.6582989361702, 143.67695925925926, 143.69260684210528, 143.7106518324607, 143.7280453125, 143.7442212435233, 143.7603850515464, 143.77607076923078, 143.79068265306122, 143.8038263959391, 143.81739292929294, 143.8334864321608, 143.8491915, 143.865272, 143.883372, 143.89752199999998, 143.90989699999997, 143.924547, 143.942172, 143.959397, 143.976997, 143.993447, 144.013822, 144.034572, 144.0568595, 144.0799345, 144.1034845, 144.12473450000002, 144.149672, 144.173597, 144.196847, 144.219247, 144.242347, 144.26678900000002, 144.29356399999998, 144.319264, 144.3471015, 144.3770515, 144.4042015, 144.4318165, 144.45816649999998, 144.48529150000002, 144.5125415, 144.5398165, 144.5683665, 144.59682899999999, 144.625824, 144.647274, 144.6699615, 144.69256149999998, 144.710649, 144.733699, 144.757574, 144.779874, 144.805824, 144.82717399999999, 144.84622399999998, 144.863124, 144.880999, 144.900474, 144.92137400000001, 144.94627400000002, 144.971499, 144.997149, 145.023024, 145.05057399999998, 145.079374, 145.109074, 145.13787399999998, 145.167024, 145.194124, 145.222399, 145.250399, 145.275174, 145.29974900000002, 145.323899, 145.348524, 145.374199, 145.40019900000001, 145.425249, 145.45364899999998, 145.482924, 145.511874, 145.541174, 145.57175, 145.60135, 145.62990000000002, 145.65745, 145.68655, 145.71585000000002, 145.743775, 145.77345, 145.80385, 145.83385, 145.8611, 145.8893, 145.9215, 145.95535, 145.989975, 146.023325, 146.05667499999998, 146.09121249999998, 146.12336100000002, 146.15426100000002, 146.18576099999999, 146.219066, 146.25221599999998, 146.285991, 146.318141, 146.349916, 146.385416, 146.420566, 146.45606600000002, 146.49036600000002, 146.523191, 146.555959, 146.587109, 146.616559, 146.645784, 146.676284, 146.709234, 146.741834, 146.773484, 146.802184, 146.829834, 146.846859, 146.864884, 146.8821435, 146.9072685, 146.9352685, 146.9673685, 147.00021850000002, 147.0348685, 147.0719685, 147.110356, 147.14845599999998, 147.188981, 147.227631, 147.264631, 147.299806, 147.333481, 147.368631, 147.400881, 147.435281, 147.46848400000002, 147.501734, 147.53378400000003, 147.567684, 147.602284, 147.634659, 147.667459, 147.698709, 147.731159, 147.7628255, 147.7944255, 147.82797549999998, 147.8610005, 147.8960005, 147.9322005, 147.9694505, 148.0053505, 148.0411005, 148.0763005, 148.10990049999998, 148.1453005, 148.1825005, 148.2192505, 148.2567005, 148.2965255, 148.3228995, 148.3503995, 148.3760745, 148.3972745, 148.4184995, 148.43952449999998, 148.4589745, 148.4758245, 148.4962745, 148.5155245, 148.5325795, 148.548629, 148.56207899999998, 148.57677900000002, 148.589754, 148.604579, 148.619329, 148.635229, 148.65137900000002, 148.668479, 148.686129, 148.702329, 148.719316, 148.737741, 148.754941, 148.769591, 148.78664100000003, 148.803141, 148.819341, 148.8360405, 148.8503905, 148.8633405, 148.876815, 148.89316499999998], "in_ema_10": [143.7739, 143.7313727272727, 143.8547595041322, 144.02480323065362, 144.12211173417114, 144.0871823279582, 144.11405826832944, 144.09150221954226, 144.1203199978073, 144.05207999820595, 143.97351999853214, 143.90924363516265, 143.84938115604217, 143.7404027640345, 143.71123862511914, 143.55646796600655, 143.4407465176417, 143.4115198780705, 143.41851626387586, 143.43151330680752, 143.43152906920614, 143.40761469298684, 143.42623020335284, 143.33282471183412, 143.24412930968245, 143.21974216246744, 143.11287995110973, 143.08871995999885, 143.10077087636267, 143.09244889884218, 143.12018546268905, 143.1019699240183, 143.1197935741968, 143.11801292434282, 143.18746511991685, 143.26156237084103, 143.35582375796085, 143.41521943833158, 143.40336135863492, 143.40456838433767, 143.50191958718534, 143.59066148042436, 143.74145030216536, 143.84482297449892, 143.9512187973173, 144.04190628871413, 144.12065059985702, 144.19325958170117, 144.22721238502822, 144.26408286047763, 144.26515870402716, 144.2633116669313, 144.2154368183983, 144.15263012414405, 144.07942464702694, 144.0304383475675, 143.96126773891885, 143.97921905911542, 143.9657246847308, 143.95377474205245, 143.99763387986107, 144.02897317443177, 144.07279623362598, 144.08228782751218, 144.08641731341905, 144.09070507461558, 144.11966778832183, 144.0542736449906, 144.00076934590138, 143.97699310119202, 143.9775398100662, 143.9970416627814, 144.02485226954843, 144.0676064023578, 144.1589506928382, 144.22459602141308, 144.22557856297433, 144.21456427879718, 144.17464350083404, 144.10834468250056, 144.1141001947732, 144.1660819775417, 144.15770343617046, 144.04903008413947, 143.89829734156865, 143.79224327946525, 143.6991081377443, 143.61745211269988, 143.50564263766353, 143.41921670354287, 143.3920863938078, 143.34443432220638, 143.2454462636234, 143.0935469429646, 143.005629316971, 142.98460580479446, 142.98740474937728, 142.86514934039957, 142.77330400578145, 142.71997600473026, 142.7054349129611, 142.7389922015136, 142.75644816487477, 142.78618486217027, 142.82687852359385, 142.84290061021312, 142.81510049926527, 142.7632640448534, 142.71176149124366, 142.6750775837448, 142.741427113973, 142.75753127506883, 142.79616195232904, 142.83867796099648, 142.83857287717893, 142.78065053587366, 142.69325952935117, 142.59266688765095, 142.51218199898713, 142.46087618098946, 142.41889869353682, 142.40091711289375, 142.4189321832767, 142.40094451359002, 142.45713642021, 142.44856616199, 142.4270086779918, 142.41755255472054, 142.36345209022588, 142.34100625563934, 142.34809602734126, 142.38207856782466, 142.38715519185655, 142.4076724297008, 142.40809562430064, 142.3757146017005, 142.30103921957314, 142.24085027055983, 142.2188774940944, 142.1590815860772, 142.10106675224498, 142.0445091609277, 141.99641658621357, 141.99343175235654, 141.9537168882917, 141.9203138176932, 141.89116585083988, 141.91095387795988, 141.95805317287625, 142.02022532326237, 142.07109344630555, 142.03453100152274, 141.97188900124587, 141.96790918283753, 141.9719256950489, 141.9188482959491, 142.31273042395833, 142.63041580142044, 142.96943111025308, 143.38680727202524, 143.72375140438427, 143.99125114904166, 144.27829639467043, 144.55860614109397, 144.69340502453144, 144.84551320188936, 145.02160171063673, 145.19951049052096, 145.43778131042623, 145.6236392539851, 145.83479575326052, 145.92119652539498, 145.9773426116868, 146.04873486410736, 146.13078307063327, 146.16154978506358, 146.19763164232475, 146.2216986164475, 146.21822614072977, 146.1667304787789, 146.14550675536455, 146.209960072571, 146.22087642301264, 146.24253525519214, 146.2475288451572, 146.26981450967406, 146.35893914427876, 146.47185929986443, 146.6015394271618, 146.6103504404051, 146.706504905786, 146.76899492291582, 146.7837231187493, 146.80122800624943, 146.8044774596586, 146.7745724669934, 146.70283201844913, 146.664135287822, 146.72883796276346, 146.77350378771555, 146.81286673540362, 146.87598187442114, 146.94216698816274, 147.00086389940586, 147.0897977358775, 147.15619814753614, 147.25143484798411, 147.29844669380518, 147.34236547674968, 147.42920811734064, 147.49117027782415, 147.59777568185612, 147.70636192151863, 147.75247793578797, 147.76657285655378, 147.7812868826349, 147.76741654033765, 147.79697716936715, 147.82116313857313, 147.87367893155982, 147.95482821673076, 148.08213217732515, 148.18538087235692, 148.23894798647382, 148.3473210798422, 148.38235361077997, 148.34101659063816, 148.32446811961304, 148.3709284615016, 148.39530510486492, 148.45070417670766, 148.50148523548808, 148.57257882903568, 148.63374631466556, 148.48033789381725, 148.41709464039593, 148.3958047057785, 148.19656748654603, 148.15355521626492, 148.15927244967128, 148.2030410951856, 148.38066998697002, 148.43691180752091, 148.37929147888073, 148.27578393726606, 148.23018685776313, 148.2556074290789, 148.3364060783373, 148.52251406409414, 148.69569332516792, 148.8237490842283, 148.9339765234595, 149.0387080646487, 149.146215689258, 149.24508556393837, 149.30416091594958, 149.3361316585042, 149.36228953877617, 149.39823689536232, 149.4167392780237, 149.36824122747393, 149.31674282247866, 149.27733503657345, 149.2360013935601, 149.23672841291278, 149.2500505196559, 149.25185951608208, 149.28606687679442, 149.34587289919543, 149.40298691752352, 149.48244384161015, 149.612908597681, 149.69601612537537, 149.74583137530712, 149.80658930706946, 149.90357306942045, 149.93746887498037, 149.90338362498392, 149.90822296589593, 149.9049096993694, 149.94765339039313, 149.92989822850345, 149.8990076415028, 149.9173698885023, 149.93057536332006, 149.98683438817096, 149.98013722668531, 149.96920318546978, 149.9584389699298, 149.86781370266982, 149.79184757491166, 149.72605710674588, 149.67786490551936, 149.5618894681522, 149.52609138303362, 149.48862022248204, 149.4643256365762, 149.45535733901687, 149.44347418646834, 149.4682970616559, 149.47406123226392, 149.47059555367048, 149.45568727118493, 149.4001077673331, 149.30917908236344, 149.20932834011552, 149.13308682373088, 149.13070740123436, 149.10694241919174, 149.05840743388416, 149.00778790045067, 148.8900082821869, 148.432734049062, 148.1058733128689, 147.77571452871092, 147.73376643258166, 147.7639907175668, 147.9087196780092, 148.0562251910984, 148.2569115199896, 148.51020033453693, 148.7806184555302, 149.02414237270654, 149.27884375948716, 149.48996307594402, 149.54815160759057, 149.51485131530137, 149.44124198524656, 149.38828889701992, 149.26132727937994, 149.2610859558563, 149.24554305479148, 149.2118079539203, 149.15693378048024, 149.1629458203929, 149.1605920348669, 149.02957530125474, 148.93874342829932, 148.8353355322449, 148.7525472536549, 148.6472295711722, 148.54955146732271, 148.53872392780949, 148.54713775911685, 148.58856725745923, 148.66519139246662, 148.76424750292722, 148.83983886603136, 148.9271408903893, 149.0022061830458, 149.005441422492, 148.9953611638571, 149.0198409522467, 149.07077896092912, 149.14518278621472, 149.23605864326657, 149.25859343539992, 149.31339462896355, 149.37095924187926, 149.3953302888103, 149.41163387266297, 149.40951862308788, 149.41869705525372, 149.3771157724803, 149.37945835930205, 149.37955683942894, 149.3514555958964, 149.3257363966425, 149.3028752336166, 149.32053428204992, 149.3313462307681, 149.32110146153755, 149.29544665034888, 149.34172907755817, 149.4123237907294, 149.4682649196877, 149.54494402519902, 149.549499656981, 149.5586815375299, 149.5698303488881, 149.55531573999934, 149.53253105999946, 149.559343594545, 149.57400839553682, 149.56237050543922, 149.589212231723, 149.59662818959154, 149.5917867005749, 149.64418911865215, 149.69433655162447], "in_ema_50": [143.7739, 143.7647274509804, 143.7900322568243, 143.82924667812532, 143.85790367114, 143.86073097815415, 143.87540819469714, 143.87990199098354, 143.89441563839594, 143.8885562015961, 143.87802458584721, 143.86790597463752, 143.85661554425957, 143.83282669938666, 143.82291192686168, 143.7851506748279, 143.75122319738367, 143.7327438563098, 143.72165586194473, 143.71257131833906, 143.70155283526694, 143.68580566525648, 143.6789113254425, 143.6488559793467, 143.61733221545074, 143.59743683445268, 143.5595765664349, 143.53684807363354, 143.5218736393734, 143.5035648692019, 143.4934250704097, 143.47485938137402, 143.46408058210446, 143.45019506908076, 143.45214820362662, 143.45775023485695, 143.47038748054882, 143.47870561856652, 143.47365833940705, 143.47116193394012, 143.48954774045228, 143.50917331925808, 143.5448920126205, 143.5748962474197, 143.60842972791303, 143.64143248368114, 143.6741214058897, 143.70729311546265, 143.73367377760135, 143.76098068828364, 143.7809422299196, 143.79953273070706, 143.80739419224795, 143.80984932196372, 143.80750228972985, 143.8076002391522, 143.80141983761683, 143.81156023614167, 143.81522454060672, 143.81854906842608, 143.83331185005645, 143.84651530691698, 143.863122549783, 143.87339225371306, 143.8824749104302, 143.89139746296237, 143.9054603075521, 143.89975598176574, 143.8942753550298, 143.89332338032278, 143.8967224634474, 143.90409805311612, 143.9137412667194, 143.92732004057353, 143.95252317623732, 143.97477716932605, 143.98478590778385, 143.99185312708644, 143.9919765338674, 143.9848401992059, 143.99092489727627, 144.0069670581674, 144.011399722553, 143.99369777264894, 143.96335668352546, 143.93793093123034, 143.91212971824092, 143.88616384693736, 143.85151036274374, 143.81930603479302, 143.7977646216639, 143.77157777375552, 143.73347668458865, 143.6815756381342, 143.63955306408974, 143.6101588262823, 143.58623102917318, 143.5363788319507, 143.490246328737, 143.45062882564926, 143.41883945993752, 143.398100657587, 143.3760182788581, 143.35813520909898, 143.34448284795783, 143.32764038333204, 143.30263487810333, 143.2723354711189, 143.24126349185934, 143.2125864921786, 143.2058183944461, 143.1910804181933, 143.182410597872, 143.17643371168094, 143.16316572298757, 143.13794353777237, 143.10508300687934, 143.0672366144527, 143.03126655114082, 142.999844333449, 142.96965435958825, 142.94417771803577, 142.92675898399517, 142.90296451403458, 142.89539727819007, 142.8763620908101, 142.85493612646462, 142.8361151018974, 142.80803215672495, 142.78575638587301, 142.76984437074074, 142.76063478757445, 142.746884403748, 142.73720266242455, 142.72437118546674, 142.7049840801543, 142.67596509661885, 142.6482801908691, 142.62756332063893, 142.59863926884915, 142.56888870928645, 142.5383440540203, 142.50860507150972, 142.48787546086228, 142.4599195604363, 142.4328638913996, 142.40647707212904, 142.39053679479065, 142.38188829303414, 142.37867698742497, 142.3755916153691, 142.35576449319777, 142.32965608169982, 142.31476760790767, 142.30203162328382, 142.2776382262923, 142.34852300173182, 142.41563974676197, 142.49718328610464, 142.6057251180221, 142.70903001535456, 142.80651903436026, 142.91489083693438, 143.02881668646637, 143.1178826987618, 143.2124755341045, 143.31449610139452, 143.41981390133984, 143.54099766991476, 143.65546834952596, 143.7781950809171, 143.87748154833213, 143.96973717388772, 144.06386512785292, 144.15939982872143, 144.24334493347746, 144.32635101451757, 144.4049254845365, 144.4754225243586, 144.5326608567367, 144.59216435255095, 144.66698143676464, 144.7298449098327, 144.79298824670204, 144.85091027624316, 144.91048634384146, 144.98301629114178, 145.06132937776366, 145.14461450020428, 145.20364922568646, 145.27955317762033, 145.34899030790973, 145.40785343308974, 145.46558467100778, 145.51866370351726, 145.56263767592836, 145.59469110040177, 145.6298012533272, 145.68431885123596, 145.7349141904032, 145.78413324175992, 145.8380888009066, 145.893065710675, 145.9468670553544, 146.0073820727915, 146.06415140327027, 146.12751801490674, 146.1817329947143, 146.2349983674706, 146.29715529423646, 146.35491391014875, 146.4224663058292, 146.49197743109082, 146.54954694359708, 146.59976078894624, 146.64869173839935, 146.69011559179546, 146.7387385097643, 146.78545464663628, 146.83739760167015, 146.8955388721929, 146.9645373477932, 147.03063392238957, 147.08747180778605, 147.1560023251278, 147.21027674375023, 147.24732471458356, 147.28664531401165, 147.33736510561903, 147.38315470932022, 147.4347957011116, 147.48558802655822, 147.54076104512458, 147.59441747472755, 147.6020873776794, 147.62288787267238, 147.6494412894303, 147.63573770945266, 147.64845387770941, 147.66949490211297, 147.69814216085365, 147.75625423297703, 147.79287171403678, 147.80570027427063, 147.80586889096588, 147.81446226779076, 147.83624806121074, 147.87012068626132, 147.92854732601577, 147.98919252891713, 148.04451831209684, 148.09885092730875, 148.15419010662998, 148.2120650044092, 148.27002323953042, 148.32100272033315, 148.3664535940456, 148.41012208055363, 148.45521533229663, 148.49618728004972, 148.52182699455759, 148.54391221045728, 148.56571957475307, 148.58471096397844, 148.6104085732342, 148.6378435311466, 148.66224182404278, 148.69274214466859, 148.72890911938748, 148.76542248725465, 148.80756278187212, 148.86216816297517, 148.90953411736828, 148.9511210147264, 148.99539077885476, 149.048120552233, 149.0889785697925, 149.11490097882023, 149.14686564631748, 149.1760081699913, 149.2138117711681, 149.23876032916152, 149.25920110056697, 149.28825203779962, 149.31577156572905, 149.35201581805342, 149.37546617812976, 149.39682044565407, 149.4169451340598, 149.41863356017512, 149.41986361663885, 149.42026112186872, 149.4218587249327, 149.40688387297456, 149.40524136815202, 149.40189856940094, 149.40005940981658, 149.40064531531397, 149.4002278519683, 149.40727774012643, 149.41091390718032, 149.4126427735654, 149.4116999197001, 149.4014371777511, 149.38177297470205, 149.35738972079218, 149.33513914350624, 149.32670231434912, 149.31389045888446, 149.29530651932038, 149.2750984205235, 149.23921220795395, 149.12689016058323, 149.02916897781526, 148.9217505865284, 148.86776036744885, 148.8298089804901, 148.81922823615716, 148.81533693277845, 148.82885313149302, 148.86105496947368, 148.90562144125903, 148.9532441298371, 149.01096004631407, 149.06700082881156, 149.0961380512111, 149.10668165704595, 149.10681178814218, 149.10850544350916, 149.09209346533234, 149.0986780353193, 149.10169458295385, 149.10005950126939, 149.0926061874941, 149.09642555269042, 149.09852651140844, 149.0727019423336, 149.05141951322247, 149.0246971793706, 148.99941493704233, 148.9670182728446, 148.9334097131252, 148.9160210969242, 148.90303987743695, 148.89801870577278, 148.9024101290758, 148.91447247695518, 148.92488532099617, 148.94038001429044, 148.95605138627906, 148.95855917505244, 148.95822352112882, 148.96495985363356, 148.97809868290284, 148.9977810874949, 149.02316222131864, 149.0363715459728, 149.05690599515034, 149.07938026985033, 149.09607123966015, 149.11132334790878, 149.12264400093198, 149.13587364795427, 149.13799624999527, 149.14787874999544, 149.15698154411325, 149.15964893454017, 149.16162348612684, 149.1631284474552, 149.17241752794718, 149.18055801704728, 149.18426162422188, 149.18409450170336, 149.1984437369307, 149.2192890805805, 149.23892480291067, 149.26445716358086, 149.2764392355973, 149.28912789302487, 149.302103269769, 149.30947176899375, 149.31419836628814, 149.3285435283945, 149.34075750767317, 149.3473944681566, 149.36161429293477, 149.37213922262362, 149.37989846879526, 149.3995102935484, 149.41992165458572], "in_ema_200": [143.7739, 143.77157263681593, 143.77792514789238, 143.78799554443077, 143.7956771808046, 143.79701372626923, 143.80137179864468, 143.8032486961706, 143.8076939827759, 143.80707016205176, 143.80520876740448, 143.80336589409697, 143.80114334788706, 143.79565933447526, 143.79351347045065, 143.7842247792024, 143.77562552766804, 143.7706939303778, 143.76750294599594, 143.7647417226527, 143.76142687964125, 143.756835567406, 143.75437949210846, 143.74600258173922, 143.7370373819209, 143.73079820399138, 143.71986488852878, 143.71250304884194, 143.7069557548236, 143.70046863288508, 143.69593660668724, 143.68921086930726, 143.6843430994634, 143.67862824275235, 143.67685084730206, 143.6760364110105, 143.67707087458254, 143.677124895731, 143.67386992164413, 143.6712443502845, 143.6739185358538, 143.6770636250493, 143.6844560267901, 143.69068034493148, 143.6980367594098, 143.70551898070923, 143.71317550826436, 143.72120361265974, 143.72775880059348, 143.73474627521446, 143.74007218292377, 143.74519584279517, 143.74773120754347, 143.74894781244353, 143.74895828197145, 143.74956566225035, 143.74857495914338, 143.75167371576882, 143.7531993504378, 143.75466005341855, 143.75904154542434, 143.76313068427586, 143.7681741600542, 143.77172466592432, 143.7750408384027, 143.77837376538378, 143.78306656373817, 143.78283704569102, 143.78260981140554, 143.78347936552092, 143.78543479471972, 143.7884135529812, 143.7920114280759, 143.79666803078163, 143.8043628762465, 143.81148364364705, 143.81564798550133, 143.8191241249491, 143.82087413365608, 143.82076593332118, 143.8239423916961, 143.82967430819664, 143.8325631210504, 143.82985105019418, 143.8237828805405, 143.81872036431625, 143.81335996268126, 143.80775439091332, 143.7997419094117, 143.7920857710096, 143.78689088771597, 143.78035465997752, 143.77059988724145, 143.75706157990572, 143.74564803184697, 143.73713412108233, 143.7297994532109, 143.71572184671126, 143.70223207709225, 143.69007056388736, 143.6796221005651, 143.67176516424107, 143.66343914270632, 143.6560417383013, 143.6496134622983, 143.64230387560877, 143.63282821515497, 143.6218548000788, 143.61049306077456, 143.59954288106536, 143.593975290209, 143.5863735460278, 143.58024047591806, 143.57476544630694, 143.56743544186608, 143.55701319866344, 143.5445056046469, 143.53053042450117, 143.51679380336185, 143.50398988492043, 143.49131336865256, 143.47965850926298, 143.46991066339967, 143.4584687662514, 143.45102131584093, 143.4406628947878, 143.42961152270038, 143.41911787570834, 143.40619132968138, 143.3945874358537, 143.38449203848202, 143.37603938138272, 143.36642704922969, 143.35780588456072, 143.34837498023674, 143.33724687098066, 143.32359267325947, 143.31012408944594, 143.29828205870518, 143.28426930190216, 143.26989846307725, 143.25517310523568, 143.2404947658801, 143.22795252940367, 143.21349529030513, 143.19913215308816, 143.18481243017186, 143.1730232517622, 143.1630429208989, 143.15445542914867, 143.14595338507755, 143.1332573314947, 143.1188965620271, 143.10726575046465, 143.0961486783207, 143.08205764669563, 143.09203916264892, 143.10167061376686, 143.11553458775924, 143.13692230330392, 143.1578484495397, 143.1781186142209, 143.20191842900476, 143.22796899190024, 143.24858621586145, 143.2712868505295, 143.29658747888243, 143.3234881009831, 143.35519468704297, 143.38608827224652, 143.41990828943813, 143.4486654208865, 143.47634039182296, 143.50513302474013, 143.53493269613574, 143.56244580363688, 143.59028216379969, 143.61754303779173, 143.64326499761472, 143.6660683309718, 143.68978904409644, 143.71775134216514, 143.74314685119833, 143.76898618601228, 143.7938718956042, 143.81950600609574, 143.84876465280126, 143.87992122342018, 143.91280857443093, 143.94004431000872, 143.971876704934, 144.002506787472, 144.0308400532683, 144.05918990348454, 144.08665169548968, 144.11205814628082, 144.13462473188997, 144.15806130172192, 144.18653830369485, 144.2142792160959, 144.24189832837357, 144.2709341659022, 144.30047710952505, 144.32997484972879, 144.36141788604988, 144.3921997976315, 144.4249142275058, 144.4556115983764, 144.48630203023336, 144.51947315431065, 144.55181670501403, 144.5868981308348, 144.6227996419708, 144.65600561568252, 144.6875876493573, 144.71902956329404, 144.748740711918, 144.78039503319246, 144.81173438609602, 144.84455294941847, 144.87913451211082, 144.91670531298536, 144.95385252380143, 144.98893856834073, 145.02720783631744, 145.06216099217497, 145.09293550966575, 145.12434908668402, 145.15873367288617, 145.19202985524552, 145.22693503081524, 145.26179139866784, 145.29791785241244, 145.33384901806008, 145.35828833131322, 145.38589242751908, 145.41488852276765, 145.43364585089932, 145.45878370312917, 145.4859102334463, 145.51490615152147, 145.55137474702872, 145.58260484904835, 145.60785256199316, 145.62976447679918, 145.65359766608475, 145.68062654502918, 145.71067006199408, 145.74698180267077, 145.78407651110194, 145.82005584929993, 145.85597569159546, 145.89233414242537, 145.92952484747588, 145.96694251068507, 146.0027938289867, 146.03739289536497, 146.07164769242604, 146.10635766563576, 146.14012525105232, 146.17007425352944, 146.19907848981273, 146.22794338046137, 146.25602354582992, 146.28571485383162, 146.31580724334574, 146.34510269366072, 146.37589769173374, 146.40812756544784, 146.44048450509513, 146.47431052992005, 146.5113820669358, 146.54679120059814, 146.58085297969666, 146.61567036298328, 146.65272836932178, 146.68693007708973, 146.71740838478038, 146.749374470504, 146.7806244757726, 146.81405109790424, 146.84425954469125, 146.87327188753017, 146.90438361004232, 146.93508626068865, 146.96797097451264, 146.9976429051145, 147.0267210851631, 147.0554104275993, 147.0793366920013, 147.10292538163313, 147.12608035296017, 147.14931338427402, 147.16812618642055, 147.1899856273517, 147.21117980021387, 147.23251134449038, 147.25422764952035, 147.27547911569428, 147.298409671757, 147.32031604318232, 147.34155667956855, 147.36192526982163, 147.37971705818163, 147.39484425163258, 147.40842789091982, 147.42217487707984, 147.43906865939746, 147.45460031452782, 147.46838538602506, 147.48143627770642, 147.49017820529144, 147.47908190474126, 147.47068307981846, 147.458934989472, 147.45979135773595, 147.46417154323115, 147.47507530897016, 147.48746261932868, 147.50410478232044, 147.52545697354114, 147.55005441659048, 147.57562601443536, 147.60397799439124, 147.63219711882516, 147.6538667992349, 147.67089300023753, 147.685212472872, 147.69978747314195, 147.70964033410573, 147.72506679844298, 147.73949996462764, 147.7526392684622, 147.76415529564167, 147.77834280513778, 147.79199113543493, 147.7984389848336, 147.80571819891486, 147.8113329432043, 147.81699132187887, 147.82053668186018, 147.8234169138815, 147.83004958140506, 147.8375615258687, 147.84688927187997, 147.85846251295578, 147.87191064715526, 147.88492646161143, 147.89920580030187, 147.9135420609954, 147.92455159272683, 147.93475505946589, 147.9466480439488, 147.96011423256624, 147.97523747403326, 147.99185202653044, 148.0054654392018, 148.0209334447819, 148.03694405727163, 148.05155157908982, 148.0658147474571, 148.07909022260677, 148.09283061840173, 148.10374772667635, 148.11654625675916, 148.1291179357964, 148.1400222349427, 148.15066877986868, 148.16110988653665, 148.17343715134723, 148.18544275183135, 148.1962841174848, 148.20607233522128, 148.2194447497962, 148.23447515029574, 148.24925649208384, 148.26558229813278, 148.2785615787484, 148.29171021975586, 148.30492703348963, 148.3167188043007, 148.32779622913355, 148.34125099302278, 148.3541738687141, 148.36567462623933, 148.37905099811755, 148.39149825186763, 148.4032246374212, 148.41791891963592, 148.43286500003757], "in_macd": [0.0, -0.018658689458703748, 0.036337023238445454, 0.10932412551412085, 0.14691431532537536, 0.1244346712706772, 0.12973483993127388, 0.11286477446671483, 0.11910201919425845, 0.08234656114100858, 0.0426396175250261, 0.011044267198855096, -0.017026668437893022, -0.06515031694604545, -0.07578679008551603, -0.14069243952428678, -0.1851547866398846, -0.1891619841049419, -0.17658458059059967, -0.16152724643444571, -0.15254811287695702, -0.154272744843297, -0.13711372151388446, -0.16977131039806181, -0.19880764003212903, -0.19815168587041398, -0.2335106769303934, -0.23079181605794474, -0.21207143427972142, -0.202964907994442, -0.1783604796171403, -0.17499962570769867, -0.15601320596999813, -0.1465393647969222, -0.1063357642790379, -0.06604706570482222, -0.018971338152937278, 0.010349774181491966, 0.006679992971356796, 0.008515007772871286, 0.05213486258574562, 0.08970443701082331, 0.15241901028389293, 0.19104246216127763, 0.22869852887819775, 0.2571903358059444, 0.27857633455784026, 0.29574683119184897, 0.2946610740681592, 0.29444105268558474, 0.27814968490505976, 0.26101941459378963, 0.2242818020753532, 0.18257248398168713, 0.13824099562930314, 0.10671927688451888, 0.06804306673538463, 0.06967232582948668, 0.05779015189094139, 0.047423318726629304, 0.06229348284318803, 0.07123969709013522, 0.0854141988837398, 0.08397924503103127, 0.08030252340819288, 0.07690563298106667, 0.08453592529053822, 0.05046238307954809, 0.02319151800736563, 0.01033609360030141, 0.008921318425535674, 0.016071322850677916, 0.02669116879232547, 0.043482316823059364, 0.08087159443320502, 0.10525497040202936, 0.10002536501687587, 0.08960302045571211, 0.06685499528148853, 0.0335127533896582, 0.03333278890585234, 0.053552670989404305, 0.04644798976156039, -0.004320042422790493, -0.07116884208377883, -0.11515386925881899, -0.15109480087164684, -0.1799249347463956, -0.22020580960841585, -0.24703776786657272, -0.24612334464586638, -0.2537701829242849, -0.2831941139637877, -0.33413087914900075, -0.3542764258992577, -0.3436864533998971, -0.3226978828844267, -0.35722025204884744, -0.3766070626244016, -0.3779316912790591, -0.36189905912780773, -0.3252706543468946, -0.29725386251740815, -0.2651352494029595, -0.22977012232578886, -0.20702228632711694, -0.20478939731020773, -0.21346973329627872, -0.22182646680903417, -0.22345266580839507, -0.17990108193828291, -0.160481452616267, -0.13226970368745583, -0.10387280975530189, -0.0957490574181179, -0.11366863541698535, -0.1439626793144555, -0.17882026152116737, -0.20329477451477374, -0.2137714468087495, -0.21954352399851018, -0.21438439901615425, -0.19354024811522663, -0.18936274814313947, -0.15282068693261408, -0.14638094453766826, -0.1460491697890518, -0.14053511071492153, -0.15495531958029574, -0.1549146818585143, -0.14194934253964675, -0.11780898446886567, -0.10752455595792298, -0.09106211702814448, -0.08430593704582634, -0.09241085658052839, -0.11884735072788999, -0.13780645753021759, -0.1391242026598718, -0.15691874140634354, -0.1730606878156209, -0.18772391434353608, -0.19787061416630536, -0.18761095603127842, -0.19378802209604373, -0.1968180536613886, -0.1977467900312604, -0.1770756086682468, -0.14530102943891166, -0.10838019352490846, -0.07821851076008102, -0.08799817798694676, -0.10901645654942627, -0.10350067529159901, -0.0948088161831322, -0.11164785743793004, 0.06829930804548212, 0.2064949584037663, 0.3471155396428287, 0.5147571284809374, 0.6382397735423524, 0.7241223043050695, 0.8130716112638368, 0.8934384858182511, 0.9047408691778003, 0.9216331539275586, 0.9470201786867278, 0.9709636290970423, 1.0193334135598775, 1.0416250291525841, 1.0731455253673516, 1.0477197543063426, 1.0094776857621923, 0.9791800231049308, 0.9546541617853848, 0.9086050777112575, 0.8669585864541887, 0.8220565367632844, 0.7673457395779621, 0.6943894655486815, 0.6384905105052212, 0.6233162236705709, 0.5859766402682567, 0.5556282300212274, 0.519934994300371, 0.4940302085441317, 0.4992075962445881, 0.5151248362236345, 0.5380864933442524, 0.5072583159505086, 0.5163489653890281, 0.5104872352865755, 0.4841068229808059, 0.4603146843027446, 0.43157024876518335, 0.38984432065154806, 0.3319696553699032, 0.291618055444161, 0.29895947367393205, 0.2976747218747562, 0.29451231266600075, 0.30223962952337047, 0.3112312352717481, 0.3167234479205092, 0.3353657974553812, 0.34335777162132786, 0.3636550987129681, 0.36185209174811916, 0.35870897128566526, 0.37449474333033095, 0.37860616309944817, 0.402042675304898, 0.4251961515307414, 0.41974436052217357, 0.40031923240408673, 0.3819340837941638, 0.3518097185437341, 0.3421474982643815, 0.330678265871569, 0.3322829611094278, 0.3465056373087805, 0.3804236242193042, 0.40226337323215944, 0.4012288361541323, 0.4241649813362187, 0.4137683431588357, 0.3701952694510737, 0.3394164194584164, 0.33775872878652535, 0.32662795998334104, 0.32974057177591476, 0.33081466281825556, 0.3408491824347095, 0.3461429037018888, 0.2570808003790148, 0.21169504079125545, 0.18708574150409163, 0.08590084044993773, 0.058295566513521635, 0.05395188389653072, 0.06708487462228163, 0.13883197704706163, 0.15437364445054413, 0.11932083521452341, 0.06576868170805028, 0.04021336278751164, 0.047254484855074, 0.07855730716033804, 0.15483664307288336, 0.22200892456478982, 0.26612385821727, 0.30004725229579776, 0.3295878345248866, 0.358548828185576, 0.381939363638395, 0.3863400468149507, 0.37820565275879403, 0.36752251607367725, 0.36134601278965306, 0.3476026439740565, 0.3049535357114337, 0.2628785530474431, 0.22811463725031444, 0.1942897500901779, 0.18073133707193278, 0.17363307801693395, 0.16210443541808672, 0.16558365349118276, 0.18038265735481218, 0.19351141927239723, 0.2159512023215484, 0.25978919528230904, 0.2808042701628608, 0.28609181577968457, 0.29574910290648404, 0.3206857340980491, 0.3166254225347984, 0.2827134927056534, 0.26728148508786376, 0.24895405478801536, 0.2517008936723073, 0.22785068603269565, 0.1993885497220731, 0.19396222013716624, 0.18670270584541981, 0.1988304059775885, 0.1829323886341001, 0.16599881506147085, 0.15004232505370396, 0.09993348159969173, 0.0587378523226505, 0.02419725556916319, -0.0006672832612935053, -0.053724488518639646, -0.06875535316734727, -0.08333787842582296, -0.09102119162346867, -0.09121727812734548, -0.09232569600786178, -0.07698527473468175, -0.0704708674723804, -0.0681536439196293, -0.07085834177519246, -0.09120352280990573, -0.1260471430187522, -0.1630779321508271, -0.1878390583124201, -0.1787733986576825, -0.17920601974120132, -0.190266266803917, -0.20154975077835502, -0.24159749747309434, -0.4285682677043212, -0.549430628794795, -0.665383411657217, -0.6485329320006201, -0.5996212122468876, -0.5018172014740401, -0.4067078801964783, -0.2924574674554208, -0.1605238681003982, -0.027606958427895734, 0.08661691049982778, 0.199451942730974, 0.28677908259604123, 0.30167323397071755, 0.2744059937774068, 0.22957375722964457, 0.19502344361268342, 0.12903646350125086, 0.12133684702075698, 0.10718886434207775, 0.08566108458708754, 0.05585258381506719, 0.05419803097299791, 0.049093204319262895, -0.012103947096818501, -0.05273300935050429, -0.09672748251961139, -0.1292960585635683, -0.169828178728352, -0.204698322119782, -0.1993721003082669, -0.18534874019601943, -0.15709284563291703, -0.11441836589676768, -0.06372561549497391, -0.025676017710168253, 0.015595616083771802, 0.049348655482589265, 0.049703901102958525, 0.04383175563626196, 0.05309053903829408, 0.07330080479158596, 0.10265869613911605, 0.13765238655514622, 0.14076536466961898, 0.1575545598912811, 0.17449703979553988, 0.17581098228694714, 0.1732414388567065, 0.1624733756124499, 0.1569716351719137, 0.12933384268805526, 0.12216082757748836, 0.1143510769629188, 0.0945645079405324, 0.07678797086668965, 0.0611876871664947, 0.06422236304618423, 0.06427263773204572, 0.05520350664281182, 0.03989061468809041, 0.05695441028265691, 0.08403340215554067, 0.10349377012252603, 0.13112233453972522, 0.12574730854703375, 0.12249625047815016, 0.12014859813953649, 0.10656968422023283, 0.08993013987637255, 0.09581163487905542, 0.09613689011044357, 0.08492577224205888, 0.09112873377259234, 0.08856833344728443, 0.0807666712727837, 0.09846318471127802, 0.11439677005813564], "in_signal": [0.0, -0.0037317378917407495, 0.004282014334296492, 0.025290436570261365, 0.049615212321284165, 0.06457910411116277, 0.07761025127518499, 0.08466115591349097, 0.09154932856964446, 0.0897087750839173, 0.08029494357213907, 0.06644480829748228, 0.04975051295040723, 0.026770346971116694, 0.00625891955979015, -0.02313135225702524, -0.055536039133597115, -0.08226122812786607, -0.1011258986204128, -0.11320616818321938, -0.12107455712196691, -0.12771419466623293, -0.12959410003576324, -0.13762954210822295, -0.14986516169300418, -0.15952246652848615, -0.1743201086088676, -0.18561445009868302, -0.1909058469348907, -0.193317659146801, -0.19032622324086887, -0.18726090373423485, -0.1810113641813875, -0.17411696430449444, -0.16056072429940313, -0.14165799258048695, -0.11712066169497702, -0.09162657451968323, -0.07196526102147523, -0.05586920726260593, -0.034268393292935614, -0.009473827232183832, 0.02290474027103152, 0.05653228464908074, 0.09096553349490415, 0.1242104939571122, 0.15508366207725782, 0.18321629590017607, 0.2055052515337727, 0.2232924117641351, 0.23426386639232005, 0.239614976032614, 0.23654834124116186, 0.22575316978926693, 0.2082507349572742, 0.18794444334272314, 0.16396416802125544, 0.14510579958290168, 0.12764267004450963, 0.11159879978093357, 0.10173773639338446, 0.09563812853273462, 0.09359334260293567, 0.09167052308855479, 0.08939692315248242, 0.08689866511819927, 0.08642611715266707, 0.07923337033804327, 0.06802499987190776, 0.056487218617586495, 0.04697403857917633, 0.04079349543347665, 0.037973030105246414, 0.039074887448809006, 0.04743422884568821, 0.058998377156956446, 0.06720377472894033, 0.0716836238742947, 0.07071789815573347, 0.06327686920251842, 0.057288053143185205, 0.056540976712429025, 0.0545223793222553, 0.042753894973246144, 0.019969347561841152, -0.007055295802290876, -0.03586319681616207, -0.06467554440220877, -0.09578159744345019, -0.1260328315280747, -0.15005093415163306, -0.17079478390616343, -0.19327464991768828, -0.2214458957639508, -0.24801200179101218, -0.2671468921127892, -0.2782570902671167, -0.29404972262346285, -0.3105611906236506, -0.32403529075473236, -0.33160804442934744, -0.3303405664128569, -0.32372322563376715, -0.31200563038760565, -0.2955585287752423, -0.27785128028561723, -0.2632389036905354, -0.25328506961168407, -0.2469933490511541, -0.2422852124026023, -0.22980838630973843, -0.21594299957104418, -0.19920834039432653, -0.18014123426652162, -0.16326279889684087, -0.15334396620086976, -0.1514677088235869, -0.15693821936310298, -0.16620953039343717, -0.17572191367649964, -0.18448623574090176, -0.19046586839595225, -0.19108074433980715, -0.19073714510047363, -0.18315385346690172, -0.17579927168105502, -0.16984925130265438, -0.1639864231851078, -0.1621802024641454, -0.16072709834301918, -0.1569715471823447, -0.14913903463964892, -0.14081613890330374, -0.1308653345282719, -0.12155345503178279, -0.11572493534153191, -0.11634941841880353, -0.12064082624108634, -0.12433750152484344, -0.13085374950114348, -0.13929513716403896, -0.1489808925999384, -0.1587588369132118, -0.16452926073682514, -0.17038101300866887, -0.17566842113921283, -0.18008409491762237, -0.17948239766774726, -0.17264612402198015, -0.15979293792256583, -0.14347805249006887, -0.13238207758944445, -0.1277089533814408, -0.12286729776347245, -0.1172556014474044, -0.11613405264550954, -0.07924738050731121, -0.022098912725095704, 0.051743977748489184, 0.14434660789497883, 0.24312524102445354, 0.33932465368057674, 0.4340740451972288, 0.5259469333214333, 0.6017057204927068, 0.6656912071796771, 0.7219570014810872, 0.7717583270042783, 0.8212733443153981, 0.8653436812828353, 0.9069040500997386, 0.9350671909410595, 0.9499492899052862, 0.9557954365452151, 0.9555671815932492, 0.9461747608168509, 0.9303315259443186, 0.9086765281081117, 0.8804103704020818, 0.8432061894314018, 0.8022630536461658, 0.7664736876510468, 0.7303742781744889, 0.6954250685438366, 0.6603270536951436, 0.6270676846649412, 0.6014956669808706, 0.5842215008294235, 0.5749944993323893, 0.5614472626560132, 0.5524276032026162, 0.544039529619408, 0.5320529882916877, 0.5177053274938991, 0.5004783117481559, 0.47835151352883437, 0.4490751418970481, 0.41758372460647075, 0.39385887441996303, 0.3746220439109217, 0.3586000976619375, 0.34732800403422415, 0.34010865028172893, 0.335431609809485, 0.3354184473386642, 0.33700631219519694, 0.34233606949875117, 0.34623927394862475, 0.34873321341603286, 0.35388551939889246, 0.35882964813900364, 0.36747225357218255, 0.37901703316389435, 0.3871624986355502, 0.38979384538925754, 0.3882218930702388, 0.3809394581649379, 0.37318106618482666, 0.3646805061221751, 0.35820099711962566, 0.3558619251574566, 0.3607742649698262, 0.36907208662229285, 0.3755034365286608, 0.38523574549017237, 0.39094226502390506, 0.3867928659093388, 0.3773175766191544, 0.3694058070526286, 0.3608502376387711, 0.35462830446619986, 0.349865576136611, 0.34806229739623074, 0.3476784186573624, 0.3295588950016929, 0.3059861241596054, 0.28220604762850265, 0.24294500619278966, 0.20601511825693608, 0.17560247138485502, 0.15389895203234033, 0.1508855570352846, 0.15158317451833653, 0.1451307066575739, 0.1292583016676692, 0.11144931389163767, 0.09861034808432494, 0.09459973989952757, 0.10664712053419872, 0.12971948134031694, 0.15700035671570756, 0.1856097358317256, 0.2144053555703578, 0.24323405009340146, 0.27097511280240016, 0.2940480996049103, 0.31087961023568705, 0.3222081914032851, 0.3300357556805587, 0.3335491333392583, 0.32783001381369337, 0.31483972166044333, 0.2974947047784176, 0.2768537138407697, 0.2576292384870023, 0.24083000639298865, 0.22508489219800829, 0.2131846444566432, 0.206624247036277, 0.20400168148350106, 0.20639158565111054, 0.21707110757735026, 0.22981774009445238, 0.24107255523149884, 0.2520078647664959, 0.2657434386328066, 0.275919835413205, 0.27727856687169466, 0.2752791505149285, 0.2700141313695459, 0.26635148383009816, 0.25865132427061766, 0.24679876936090875, 0.23623145951616026, 0.2263257087820122, 0.22082664822112746, 0.213247796303722, 0.20379800005527177, 0.19304686505495822, 0.17442418836390494, 0.15128692115565406, 0.1258689880383559, 0.10056173377842602, 0.0697044893190129, 0.04201252082174086, 0.016942440972228096, -0.004650285546911256, -0.0219636840629981, -0.03603608645197084, -0.044225924108513025, -0.049474912781286504, -0.053210659008955066, -0.05674019556220255, -0.06363286101174319, -0.07611571741314499, -0.09350816036068142, -0.11237433995102916, -0.12565415169235983, -0.13636452530212811, -0.1471448736024859, -0.15802584903765973, -0.17474017872474665, -0.22550579652066158, -0.2902907629754883, -0.36530929271183404, -0.4219540205695913, -0.4574874589050506, -0.46635340741884856, -0.4544243019743745, -0.4220309350705838, -0.3697295216765467, -0.3013050090268165, -0.22372062512148766, -0.13908611155099532, -0.053913072721588004, 0.01720418861687311, 0.06864454964897986, 0.1008303911651128, 0.11966900165462693, 0.12154249402395173, 0.12150136462331279, 0.1186388645670658, 0.11204330857107014, 0.10080516361986956, 0.09148373709049525, 0.08300563053624878, 0.06398371500963532, 0.04064037013760739, 0.013166799606163637, -0.01532577202778275, -0.046226253367896604, -0.0779206671182737, -0.10221095375627234, -0.11883851104422177, -0.12648937796196083, -0.12407517554892221, -0.11200526353813256, -0.0947394143725397, -0.0726724082812774, -0.04826819552850407, -0.02867377620221155, -0.014172669834516849, -0.0007200280599546638, 0.014084138510353462, 0.03179905003610598, 0.05296971733991403, 0.07052884680585503, 0.08793398942294026, 0.10524659949746018, 0.11935947605535757, 0.13013586861562737, 0.1366033700149919, 0.14067702304637628, 0.13840838697471208, 0.13515887509526733, 0.13099731546879764, 0.1237107539631446, 0.11432619734385362, 0.10369849530838185, 0.09580326885594234, 0.08949714263116303, 0.08263841543349279, 0.07408885528441232, 0.07066196628406124, 0.07333625345835713, 0.07936775679119092, 0.08971867234089778, 0.09692439958212498, 0.10203876976133003, 0.10566073543697133, 0.10584252519362364, 0.10266004813017343, 0.10129036547994982, 0.10025967040604858, 0.09719289077325065, 0.09598005937311899, 0.09449771418795208, 0.09175150560491842, 0.09309384142619034, 0.09735442715257941], "in_upper_bb": [null, 143.98773455223906, 144.80842300282814, 145.2767478523018, 145.2814894112269, 145.14933581447727, 145.07490130370064, 144.99536978050654, 144.95433173974578, 144.91302352628693, 144.88565049947243, 144.85377407729894, 144.82421449594116, 144.8350643273497, 144.79929682844573, 144.85690376148767, 144.87178655237938, 144.8397466836972, 144.8032869381148, 144.76900893390155, 144.76115681478188, 144.76373374740038, 144.66917792253528, 144.48040150270137, 144.32419487078064, 144.27266904970676, 144.18236976784198, 144.09402162616277, 143.90541234593164, 143.83513124142607, 143.78799458145912, 143.7300534495563, 143.67817264049373, 143.66990544700082, 143.65308190971984, 143.70761994604678, 143.7976867838177, 143.85273410973454, 143.84238849079176, 143.83252711722704, 143.93154167532128, 144.04074248831878, 144.236955375531, 144.37975085134767, 144.5199129697441, 144.65380285794845, 144.72610704400606, 144.82010977899333, 144.88254405691936, 144.92846927865673, 144.95308562045892, 144.9351552154087, 144.90320352357088, 144.83715018498904, 144.8199544837978, 144.80828200609847, 144.815039534972, 144.8114187913919, 144.7578423857667, 144.701062647687, 144.70613102756872, 144.70975631443073, 144.69140126378448, 144.67725506260905, 144.6440145898398, 144.60439750751033, 144.56788267420072, 144.5096422631853, 144.47208818794996, 144.40722936475856, 144.37284645617913, 144.3466819928052, 144.36187897171254, 144.39573752814172, 144.49136393785136, 144.55884273992052, 144.54488420301058, 144.54993599441855, 144.54684015692516, 144.5540928040652, 144.55001323399037, 144.57934319983963, 144.56685012975544, 144.60401854320125, 144.6911452317247, 144.72877746966165, 144.73979288829014, 144.77287643456995, 144.8309868375997, 144.8661763107774, 144.8614287485105, 144.84919973950718, 144.8487099505173, 144.86096515546714, 144.75365176075343, 144.60598535679787, 144.4962373427064, 144.4322967037283, 144.36800370753178, 144.30564969513122, 144.14763767626687, 143.87086953714189, 143.62768006397786, 143.5279345841353, 143.50093370160388, 143.44608435027266, 143.38482700896532, 143.32526108076556, 143.3056447683133, 143.27501237606705, 143.22386953611385, 143.1743104829085, 143.19589762285094, 143.22368937041924, 143.232172282407, 143.22092152162674, 143.20769908123094, 143.23252421877334, 143.2568595524371, 143.27354107746493, 143.28500473055664, 143.2628619440219, 143.24040083398265, 143.20491816637926, 143.16002178841072, 143.11440795164924, 143.09882040947602, 143.09460933232833, 143.1023864557006, 143.09924773678367, 143.0082413015535, 142.96594924263, 142.87411790884792, 142.74831525037177, 142.65800674252995, 142.6382466966309, 142.66603045101064, 142.68440651876588, 142.68600279038802, 142.71392035269167, 142.74179342186008, 142.76350722231575, 142.7547261637705, 142.74534884395598, 142.67403114657105, 142.6539090954976, 142.6390148655746, 142.60491347686605, 142.60880746703296, 142.61635555879175, 142.604044217258, 142.53111961605185, 142.48684570135433, 142.39951855800027, 142.32654310339248, 142.29534293437675, 143.06729586497372, 143.5113426624709, 143.98753652435454, 144.60529922367115, 145.09023921822038, 145.48341638815504, 145.9019760487899, 146.31791862664485, 146.5636933385891, 146.80755514199092, 147.05455799226704, 147.30061983846585, 147.60169275879596, 147.84556046859495, 148.09375194755884, 148.15680141836242, 148.1053708568472, 148.02075643237478, 147.84065009307588, 147.29720928870432, 147.2454187924261, 147.11704862123938, 147.00159076205722, 146.9735846892157, 146.93543427440537, 146.9114865966151, 146.89866738187524, 146.90745344485381, 146.8121721998094, 146.73985095966148, 146.77257938078975, 146.87698052108578, 147.02568812557996, 147.0434511222998, 147.12166835776645, 147.20570252827306, 147.24303413813786, 147.28202787556407, 147.30754795691342, 147.31482866135067, 147.31462841283067, 147.3146026268707, 147.35613551900272, 147.34514508805705, 147.3347219275064, 147.38701360635466, 147.42559807757283, 147.4622817147758, 147.52066795532892, 147.56298489672048, 147.67882694952152, 147.74060298131738, 147.79084139691514, 147.8966210812171, 147.98092385434583, 148.12767356986586, 148.278760848961, 148.36015108621623, 148.4056468892025, 148.42559609337118, 148.36383361956797, 148.31207911451935, 148.32559461877554, 148.34607215856, 148.38985675695824, 148.52420831041135, 148.63279628938255, 148.67799311019925, 148.81238883072302, 148.85375135016733, 148.8563592656242, 148.84455359637923, 148.86650635304687, 148.89299627912447, 148.93819312939405, 148.99571753836645, 149.07744633859778, 149.14612596465156, 149.15031144079035, 149.13351162098598, 149.09207704021122, 149.20144673539116, 149.1994916171156, 149.1984685287133, 149.20172652353438, 149.29485890144775, 149.29922687422467, 149.29129406016034, 149.2544754890259, 149.23606921226605, 149.24313339057284, 149.27839276388073, 149.4172679663374, 149.5733681366106, 149.6822581565874, 149.78625840654058, 149.8836681395608, 149.9971765390069, 150.12143681240866, 150.22081428866244, 150.29754744683305, 150.25017471923547, 150.27753524857215, 150.30050143705373, 150.29722777391413, 150.29200107921417, 150.29665903391404, 150.24566995010719, 150.10663678003706, 149.9551587754704, 149.83023306531157, 149.75868019307043, 149.78488980286892, 149.8103536020018, 149.87623571773298, 150.03215442939853, 150.12116917559496, 150.17110410421907, 150.23431755701714, 150.36043732656915, 150.42257361194623, 150.4365064426899, 150.46633722922186, 150.4908774851418, 150.53206034317316, 150.51927634916225, 150.4913587783528, 150.45818145741754, 150.4370341064574, 150.44587937045912, 150.38673893425425, 150.34415684452466, 150.32302570282013, 150.36042922999647, 150.40207043649625, 150.40312321947695, 150.4055171568584, 150.47712369635053, 150.4629389126444, 150.39319394598834, 150.3579813538017, 150.35413917918729, 150.33062483421244, 150.30761542480195, 150.2365342726707, 150.2109533813513, 150.19442167173625, 150.14745096153348, 150.11741643422337, 150.01677641118152, 149.96317943372088, 149.86896446580604, 149.76318475228123, 149.75804741734981, 149.75183405756715, 149.80314821680668, 150.38241306946264, 150.61680041291154, 150.79211529222079, 150.74679151256333, 150.6693380720845, 150.58783909483392, 150.5161476672014, 150.4557195879018, 150.48071648348932, 150.57725303298935, 150.7036249363603, 150.91365759355938, 151.13121866071532, 151.23581380979985, 151.28077678264083, 151.27997622441657, 151.29143790914077, 151.283848968194, 151.31797004033993, 151.35667271486744, 151.2157223600655, 151.05028282208772, 150.70356194020258, 150.5624969124877, 150.4834386812445, 150.48612657292253, 150.5158446357263, 150.54396876007738, 150.54377426733075, 150.4744729709883, 150.32868281887147, 150.0670957894927, 149.73372396912183, 149.57435932975116, 149.5455597294636, 149.55593460994052, 149.58472130596434, 149.6510906297417, 149.6195232615915, 149.59338549870924, 149.60219992624462, 149.6505265048709, 149.70118486239204, 149.7892328919185, 149.83630592071663, 149.91142841430383, 149.9741707226528, 150.00025161515993, 149.9725105105644, 149.87842994631495, 149.83796953660683, 149.77198032513306, 149.73503812536543, 149.72526892811098, 149.7249359478478, 149.72386278190035, 149.72361446164328, 149.7274597998981, 149.71330909248994, 149.67434048015394, 149.6686184828108, 149.6876713794317, 149.73475354092935, 149.7514241401305, 149.8382946283233, 149.8394606884409, 149.83515892091802, 149.84829673945862, 149.84866255096316, 149.8497146929212, 149.87420602674536, 149.88482855562873, 149.88889894774556, 149.9143509774903, 149.91710543590273, 149.90741580214998, 149.93524827584505, 149.98301793009028], "in_lower_bb": [null, 143.32616544776093, 143.00751033050517, 142.98020214769815, 143.1480705887731, 143.18529751885606, 143.27907012487083, 143.31185521949348, 143.3743127046987, 143.33175647371306, 143.26778586416395, 143.22354258936772, 143.1825393502127, 143.0640642440789, 143.0505565048876, 142.85983373851235, 142.73455462409123, 142.70846442741393, 142.71080779872727, 142.71838106609846, 142.69200318521808, 142.66542625259964, 142.6699820774647, 142.6710084972987, 142.65571512921937, 142.62524095029326, 142.55524023215804, 142.54258837383725, 142.62169765406836, 142.62297875857396, 142.6326154185409, 142.6305565504437, 142.64443735950627, 142.63870455299917, 142.64752809028016, 142.6664900539532, 142.66242321618228, 142.64762589026546, 142.64797150920825, 142.64983288277298, 142.60165832467874, 142.5614575116812, 142.45624462446904, 142.45319914865232, 142.4715370302559, 142.47164714205155, 142.58364295599395, 142.64364022100668, 142.70370594308065, 142.79528072134326, 142.87316437954104, 143.01459478459128, 143.12654647642916, 143.26859981501096, 143.31079551620218, 143.34396799390152, 143.32421046502802, 143.36558120860812, 143.4746576142333, 143.580437352313, 143.60086897243124, 143.61524368556925, 143.61859873621552, 143.61424493739094, 143.61498541016022, 143.6206024924897, 143.63461732579927, 143.61685773681467, 143.59241181205005, 143.60127063524146, 143.6066535438209, 143.61579800719483, 143.61560102828747, 143.62074247185828, 143.60711606214863, 143.6106372600795, 143.68259579698943, 143.68804400558145, 143.70013984307485, 143.6838871959348, 143.68246676600964, 143.67613680016035, 143.6736298702446, 143.57996145679877, 143.4043347682753, 143.28720253033836, 143.1791871117099, 143.09510356543004, 142.96124316240025, 142.8420836892226, 142.77583125148954, 142.69258026049278, 142.55807004948267, 142.36081484453283, 142.27212823924657, 142.2567946432021, 142.2435426572936, 142.1224832962717, 142.0232762924682, 141.9526303048688, 141.96064232373317, 142.08641046285808, 142.20109993602213, 142.23684541586468, 142.24284629839613, 142.25769564972734, 142.2599529910347, 142.2475189192344, 142.2148852316867, 142.19348762393295, 142.22163046388613, 142.2411895170915, 142.23660237714907, 142.27081062958078, 142.28513771759302, 142.2593884783733, 142.2026109187691, 142.16028578122666, 142.11495044756288, 142.07326892253508, 142.02080526944337, 141.9859480559781, 141.97490916601734, 141.95039183362073, 141.9652882115893, 141.96040204835072, 141.93998959052394, 141.92870066767165, 141.88492354429943, 141.86106226321633, 141.8860686984465, 141.89886075737, 141.93469209115207, 142.00749474962822, 142.05499325747007, 142.04575330336914, 141.98446954898932, 141.94909348123414, 141.94449720961197, 141.88257964730832, 141.81570657813992, 141.74099277768426, 141.6777738362295, 141.65315115604403, 141.6309688534289, 141.5870909045024, 141.54498513442542, 141.54158652313396, 141.54269253296704, 141.54114444120822, 141.54545578274198, 141.55188038394812, 141.5241542986457, 141.55648144199975, 141.5874568966075, 141.56365706562323, 141.00372413502626, 140.76867733752908, 140.52998347564545, 140.24972077632887, 140.10478078177962, 140.05210361184498, 140.0125439512101, 139.98060137335509, 140.0873266614109, 140.21946485800913, 140.37786200773294, 140.53181016153414, 140.66473724120405, 140.83686953140506, 141.03717805244113, 141.41812858163757, 141.9235591431528, 142.45017356762517, 143.0812799069241, 144.0867207112957, 144.36599120757393, 144.72136137876063, 145.00757923794276, 145.1025853107843, 145.2217357255947, 145.37618340338494, 145.45900261812474, 145.5022165551462, 145.6944978001906, 145.85082904033848, 145.91270061921028, 145.90628947891423, 145.82509187442002, 145.82632887770018, 145.78353164223358, 145.773517471727, 145.79818586186215, 145.81019212443593, 145.81658204308656, 145.8433013386493, 145.8455015871693, 145.8615273731293, 145.9017344809973, 146.0166749119429, 146.12109807249362, 146.13480639364533, 146.1932219224272, 146.2490382852242, 146.3126520446711, 146.3788251032795, 146.3549830504785, 146.34620701868258, 146.33145860308485, 146.34267891878292, 146.32145614565414, 146.27743643013412, 146.26084915103897, 146.28745891378375, 146.34305311079748, 146.4438539066288, 146.63811638043205, 146.83387088548062, 146.91135538122444, 147.00442784144002, 147.09364324304175, 147.10879168958863, 147.14120371061745, 147.21750688980072, 147.217611169277, 147.2847486498327, 147.32964073437583, 147.41544640362082, 147.49749364695316, 147.53950372087553, 147.58730687060597, 147.59503246163356, 147.58305366140223, 147.60927403534845, 147.60108855920964, 147.646388379014, 147.74732295978873, 147.57495326460887, 147.5799083828844, 147.5884314712867, 147.5931734764656, 147.55254109855224, 147.55217312577534, 147.52410593983967, 147.45842451097408, 147.42533078773397, 147.43976660942712, 147.44950723611925, 147.38863203366256, 147.32953186338938, 147.29064184341257, 147.25664159345945, 147.2209818604392, 147.17957346099308, 147.24531318759136, 147.28968571133754, 147.33095255316692, 147.59632528076452, 147.72896475142787, 147.8374985629463, 147.91577222608583, 147.9114989207858, 147.94784096608592, 148.0918300498928, 148.37386321996294, 148.65384122452963, 148.8677669346884, 149.01331980692956, 149.0126101971311, 149.00564639799816, 148.98376428226703, 148.90484557060148, 148.8718308244051, 148.85589589578092, 148.83168244298284, 148.78256267343082, 148.78142638805377, 148.79449355731015, 148.8016627707781, 148.81612251485817, 148.8739396568269, 148.96322365083776, 149.05714122164719, 149.18531854258248, 149.28146589354262, 149.36562062954084, 149.4937610657458, 149.58434315547532, 149.63497429717984, 149.57757077000352, 149.49692956350376, 149.41887678052305, 149.3555828431416, 149.19097630364945, 149.13366108735556, 149.10140605401165, 149.06311864619826, 149.03346082081268, 149.00297516578755, 148.99498457519803, 149.00206572732927, 148.9881466186487, 148.96753832826377, 148.9295090384665, 148.85054356577663, 148.80318358881846, 148.74078056627906, 148.75499553419397, 148.76977524771877, 148.71291258265018, 148.65212594243283, 148.49381178319334, 147.60594693053736, 147.13105958708846, 146.6482447077792, 146.51606848743666, 146.4480219279155, 146.44402090516607, 146.44871233279858, 146.46714041209822, 146.45714351651068, 146.41485696701068, 146.36162506363968, 146.2790924064406, 146.21553133928467, 146.21593619020015, 146.22847321735918, 146.2282737755834, 146.23181209085925, 146.22440103180597, 146.23827995966005, 146.28113728513256, 146.69058763993445, 147.08352717791226, 147.72024805979743, 148.02181308751233, 148.15487131875548, 148.14918342707747, 148.08446536427374, 147.97834123992257, 147.83086573266925, 147.71141702901167, 147.69420718112855, 147.7717942105073, 147.93866603087824, 148.01803067024886, 148.0313302705364, 148.02795539005947, 148.01616869403566, 148.01479937025834, 148.0223667384085, 148.02594450129075, 148.02413007375537, 148.01480349512914, 147.99314513760794, 147.95459710808151, 147.99952407928336, 148.02740158569617, 148.09065927734719, 148.17707838484012, 148.33598948943558, 148.55907005368505, 148.69653046339315, 148.8230196748669, 148.92146187463456, 148.968231071889, 148.9700640521522, 148.97413721809963, 148.96238553835676, 148.9645402001019, 149.01469090751002, 149.08615951984603, 149.09688151718922, 149.10282862056826, 149.0807464590707, 149.07157585986948, 149.03770537167674, 149.0375393115591, 149.038841079082, 149.03720326054136, 149.0373374490368, 149.0392853070788, 149.03679397325465, 149.0711714443713, 149.0791010522544, 149.08664902250973, 149.12439456409726, 149.17008419785, 149.21025172415492, 149.2144820699097], "out_sma_10": [147.49, 146.67000000000002, 146.30166666666665, 145.932825, 145.69826, 145.44854999999998, 145.35447142857143, 145.2776625, 145.2668111111111, 145.23813, 145.03313, 144.98063, 144.89912999999999, 144.9985, 145.121, 145.2895, 145.376, 145.51600000000002, 145.5895, 145.6255, 145.62194, 145.60444, 145.62794000000002, 145.48394, 145.37444, 145.26794, 145.17594000000003, 145.06794, 144.97144, 144.98894, 144.95850000000002, 144.961, 144.9385, 144.92450000000002, 144.8635, 144.8095, 144.73149999999998, 144.642, 144.548, 144.4645, 144.419, 144.36499999999998, 144.3595, 144.41649999999998, 144.5125, 144.5885, 144.695, 144.81199999999998, 144.9555, 144.9875, 145.065, 145.16750000000002, 145.23899999999998, 145.3225, 145.3945, 145.48700000000002, 145.58200000000002, 145.6275, 145.64000000000001, 145.6785, 145.6735, 145.63649999999998, 145.62650000000002, 145.598, 145.504, 145.41158, 145.31658, 145.25057999999999, 145.21308, 145.15357999999998, 145.07858000000002, 145.02258, 144.9608, 144.9238, 144.9238, 144.93472000000003, 144.94772, 144.98172], "out_sma_50": [147.49, 146.67000000000002, 146.30166666666665, 145.932825, 145.69826, 145.44854999999998, 145.35447142857143, 145.2776625, 145.2668111111111, 145.23813, 145.2564818181818, 145.26219166666667, 145.2227923076923, 145.26545000000002, 145.31342, 145.34914375, 145.36713529411765, 145.41007222222223, 145.43664736842106, 145.431815, 145.43050952380952, 145.4177590909091, 145.39894347826086, 145.3564875, 145.337828, 145.31791153846154, 145.29632222222222, 145.28788214285714, 145.27623103448275, 145.28419, 145.27824838709677, 145.275021875, 145.25941515151516, 145.22943235294116, 145.2023057142857, 145.1766861111111, 145.14366756756758, 145.11791315789475, 145.08950512820513, 145.0792675, 145.0686756097561, 145.05835000000002, 145.05013255813955, 145.04467499999998, 145.04901555555557, 145.0488195652174, 145.04820638297872, 145.05418125, 145.06215714285713, 145.060914, 145.019514, 145.015714, 145.012814, 145.029188, 145.053188, 145.08848799999998, 145.11208799999997, 145.133088, 145.140888, 145.148988, 145.147588, 145.146888, 145.158288, 145.149088, 145.12978800000002, 145.112904, 145.10020400000002, 145.080004, 145.065604, 145.054604, 145.038916, 145.03051599999998, 145.02486000000002, 145.03706, 145.03966, 145.04626, 145.05456, 145.06276], "out_sma_200": [147.49, 146.67000000000002, 146.30166666666665, 145.932825, 145.69826, 145.44854999999998, 145.35447142857143, 145.2776625, 145.2668111111111, 145.23813, 145.2564818181818, 145.26219166666667, 145.2227923076923, 145.26545000000002, 145.31342, 145.34914375, 145.36713529411765, 145.41007222222223, 145.43664736842106, 145.431815, 145.43050952380952, 145.4177590909091, 145.39894347826086, 145.3564875, 145.337828, 145.31791153846154, 145.29632222222222, 145.28788214285714, 145.27623103448275, 145.28419, 145.27824838709677, 145.275021875, 145.25941515151516, 145.22943235294116, 145.2023057142857, 145.1766861111111, 145.14366756756758, 145.11791315789475, 145.08950512820513, 145.0792675, 145.0686756097561, 145.05835000000002, 145.05013255813955, 145.04467499999998, 145.04901555555557, 145.0488195652174, 145.04820638297872, 145.05418125, 145.06215714285713, 145.060914, 145.06795490196077, 145.07934038461536, 145.08576792452828, 145.09612407407408, 145.1118309090909, 145.12706607142857, 145.1418543859649, 145.15302931034483, 145.1600966101695, 145.163845, 145.16722459016393, 145.16920483870967, 145.17159841269842, 145.1745421875, 145.17216461538462, 145.17017424242425, 145.1679328358209, 145.167375, 145.16777536231882, 145.16237857142858, 145.1547394366197, 145.1488402777778, 145.14272191780822, 145.1406581081081, 145.13904933333333, 145.13919342105262, 145.13933376623376, 145.14357307692308], "out_ema_10": [147.49, 147.19181818181818, 146.8960330578512, 146.5197179564237, 146.19976923707392, 145.8361748303332, 145.64596122481805, 145.48124100212385, 145.4264699108286, 145.3452935634052, 145.36251291551332, 145.35569238541999, 145.2455664971618, 145.35000895222328, 145.46546187000087, 145.5417415300007, 145.56233397909148, 145.6673641647112, 145.71238886203642, 145.64468179621161, 145.60099419690042, 145.51899525200943, 145.42190520618954, 145.23246789597323, 145.17020100579626, 145.10652809565147, 145.03897753280575, 145.04279979956834, 145.02592710873773, 145.1148494526036, 145.1121495521302, 145.12357690628835, 145.0574720142359, 144.90884073892028, 144.7945060591166, 144.70095950291358, 144.56533050238383, 144.49254313831403, 144.40480802225693, 144.45484292730112, 144.48941694051908, 144.51588658769742, 144.5502708444797, 144.59749432730158, 144.71431354051947, 144.77352926042502, 144.81834212216592, 144.91227991813574, 145.00913811483832, 145.00747663941317, 145.08248088679258, 145.18748436192118, 145.22975993248096, 145.30525812657532, 145.42430210356162, 145.52261081200496, 145.60395430073132, 145.63778079150742, 145.62545701123332, 145.58173755464543, 145.54323981743715, 145.49719621426675, 145.4649787207637, 145.44589168062484, 145.36845682960214, 145.30888286058357, 145.2563587041138, 145.2333843942749, 145.22640541349764, 145.14705897467988, 145.05123007019262, 144.99282460288487, 144.93998376599671, 144.94907762672457, 144.96197260368373, 144.99615940301396, 145.0241304206478, 145.10519761689363], "out_ema_50": [147.49, 147.42568627450981, 147.35271818531336, 147.25364296235992, 147.15585304226738, 147.03993723668827, 146.951704403877, 146.86497089784262, 146.79889360773115, 146.72756444664367, 146.6770717232459, 146.62404930272643, 146.55055717320775, 146.52190787229765, 146.50085266161932, 146.47670157684993, 146.44447798560094, 146.4325376724401, 146.41224207744244, 146.37019336852313, 146.33231911877712, 146.2859536631388, 146.23493587242749, 146.16219328919505, 146.11230335628545, 146.06162479329387, 146.0096002915961, 145.97236106447468, 145.93226847371096, 145.91590500415367, 145.883908729481, 145.8561083871484, 145.81312374451514, 145.75143261727925, 145.69372937738595, 145.63828900964532, 145.57227767593375, 145.5170903160932, 145.45798873506996, 145.42747937291037, 145.39679390730606, 145.3669196364313, 145.3409620036301, 145.32013996427207, 145.31699722057513, 145.30613458447414, 145.29491362037712, 145.29648563526428, 145.302309727999, 145.29045444454806, 145.2955346624089, 145.30982742074582, 145.3141479140499, 145.3271225056558, 145.3519412309242, 145.37598275128013, 145.3992775453476, 145.41459999454966, 145.42069411241047, 145.41929434329631, 145.4173612317945, 145.41236667368491, 145.40874445118746, 145.40683290408205, 145.39166298627492, 145.37790365347982, 145.36386821608846, 145.35469691349675, 145.34843428943805, 145.32653490553852, 145.29882765434093, 145.27652068750405, 145.25399830760193, 145.243645432794, 145.23487502366484, 145.23154659136426, 145.22834868582058, 145.23782520794526], "out_ema_200": [147.49, 147.4736815920398, 147.4546897354026, 147.42853660370707, 147.40198400068513, 147.37012346336488, 147.34445059308266, 147.3185356618082, 147.29725669999917, 147.27419941940218, 147.2559486789106, 147.23673525921996, 147.21199162479988, 147.19814096186656, 147.18606990751962, 147.1731239382906, 147.1580182274618, 147.14788869286022, 147.13562114367753, 147.11775426662604, 147.10070596546558, 147.08129595585896, 147.06043728963152, 147.03376627182425, 147.01243526414441, 146.9906199878843, 146.96817600790533, 146.94918918195603, 146.92929675228484, 146.9152241477845, 146.89716221596575, 146.88002627351833, 146.85893148472712, 146.8328724649786, 146.80747074890917, 146.78232178623344, 146.75418923114654, 146.72842615421973, 146.70137713775983, 146.681263932409, 146.66100259974823, 146.6408433699, 146.62158124681645, 146.60355556276852, 146.58998784572606, 146.57456508109198, 146.5590967718274, 146.54691670444603, 146.53595235912817, 146.52066925107715, 146.50971731823063, 146.50126241954177, 146.4905035894966, 146.48209061845682, 146.4768956869299, 146.4718021975077, 146.4668091408161, 146.4600747215045, 146.4512182566139, 146.4406091197322, 146.42995629267017, 146.41861344398689, 146.4076819669323, 146.39725727074392, 146.38355321829872, 146.37019248975844, 146.35675773861658, 146.34455119395372, 146.33311287361587, 146.31775851666447, 146.3008653970957, 146.28523489563204, 146.26948330463074, 146.25675212747024, 146.24444613615213, 146.23355612484715, 146.22277447186363, 146.21528417861128], "out_macd": [0.0, -0.13082621082619994, -0.2545695245979971, -0.40754597242948876, -0.5280438050903058, -0.6611057103933433, -0.7107569956262694, -0.7455463843913606, -0.729207057818229, -0.7240499551433572, -0.6750630518494347, -0.6381637623530878, -0.6478504869658934, -0.5627007642327158, -0.47641308101745494, -0.4113567698828149, -0.3740464774567158, -0.30186267025726465, -0.2598170928758634, -0.26978346851291235, -0.26938010505463694, -0.28628823790006663, -0.309435199669025, -0.3723060648763692, -0.3766373004106356, -0.3813226011806421, -0.38742849094424514, -0.36187124228675316, -0.3464987968452533, -0.2854349288002709, -0.2674454603456411, -0.2443204299570425, -0.25652366335677357, -0.3046427360960706, -0.33568026902750603, -0.3561720082868476, -0.39409377541838353, -0.4025613277246407, -0.41697252878825, -0.37006423869519267, -0.331887495873616, -0.29899246949349845, -0.26422864575417293, -0.22560481067912974, -0.1584709819373984, -0.12002173170458263, -0.09012534782749526, -0.040546980427222934, 0.007533472441110689, 0.009618915885653223, 0.04464746655148133, 0.09072798383610348, 0.1066517169355734, 0.13586088996868284, 0.18232550257332036, 0.21705047823138557, 0.24218200641669796, 0.24475306688762544, 0.22642836421510992, 0.19473318845501808, 0.1664850229625472, 0.13607423777088457, 0.11309058284552975, 0.09698554741578391, 0.05613988663844793, 0.025157789030686217, -0.0010618918760201268, -0.012817346810066965, -0.016696209259123407, -0.05185262617209219, -0.09236716789965271, -0.11428178414888635, -0.132366662587458, -0.12206887033750036, -0.11021653885575233, -0.0893041248588986, -0.07190204409371859, -0.03192147319114724], "out_signal": [0.0, -0.02616524216523999, -0.07184609865179141, -0.13898607340733088, -0.21679761974392586, -0.30565923787380933, -0.38667878942430134, -0.45845230841771323, -0.5126032582978164, -0.5548925976669246, -0.5789266885034267, -0.5907741032733589, -0.6021893800118658, -0.5942916568560358, -0.5707159416883196, -0.5388441073272188, -0.5058845813531182, -0.4650801991339475, -0.4240275778823307, -0.3931787560084471, -0.36841902581768504, -0.35199286823416137, -0.3434813345211341, -0.34924628059218116, -0.354724484555872, -0.3600441078808261, -0.3655209844935099, -0.36479103605215857, -0.36113258821077754, -0.3459930563286762, -0.3302835371320692, -0.3130909156970639, -0.30177746522900584, -0.3023505194024188, -0.30901646932743626, -0.31844757711931854, -0.33357681677913154, -0.3473737189682334, -0.36129348093223673, -0.36304763248482796, -0.3568156051625856, -0.34525097802876814, -0.3290465115738491, -0.30835817139490523, -0.27838073350340387, -0.24670893314363962, -0.21539221608041076, -0.1804231689497732, -0.14283184067159643, -0.1123416893601465, -0.08094385817782093, -0.046609489775036046, -0.015957248432914156, 0.014406379247405246, 0.04799020391258827, 0.08180225877634774, 0.11387820830441779, 0.14005318002105932, 0.15732821685986945, 0.16480921117889918, 0.1651443735356288, 0.15933034638267995, 0.15008239367524992, 0.13946302442335673, 0.12279839686637498, 0.10327027529923723, 0.08240384186418577, 0.06335960412933522, 0.0473484414516435, 0.027508227926896365, 0.0035331487615865506, -0.020029837820508028, -0.04249720277389803, -0.0584115362866185, -0.06877253680044526, -0.07287885441213593, -0.07268349234845246, -0.06453108851699142], "out_upper_bb": [null, 148.98931024229194, 148.37955822623695, 148.18118640852254, 147.90999270356076, 147.7744758930585, 147.53531938816357, 147.34295735667303, 147.19981436626733, 147.06958815871158, 146.9982148099304, 146.9233400152679, 146.8383983167212, 146.8501586463594, 146.88504020530226, 146.89413565585798, 146.87040632580351, 146.91327903716711, 146.91575852248687, 146.87212474779002, 146.39385948162146, 146.3322744942459, 146.30363085848714, 146.33839796781228, 146.33438417530658, 146.27079306522094, 146.27403397242495, 146.26377079635154, 146.2632315165012, 146.2846556128478, 146.26975655980777, 146.26343159900404, 146.2627975665266, 146.25386386862755, 146.17851678911123, 146.09710054960854, 146.07489913419204, 145.87999789096855, 145.72212923476357, 145.64980979913307, 145.5552060304089, 145.50191157554255, 145.47452439474324, 145.48889316249677, 145.5404169970399, 145.5641717201016, 145.59022611442018, 145.6349438888299, 145.71083550192378, 145.62454619422613, 145.67915358512127, 145.77308911326506, 145.8476335929158, 145.94795845148494, 146.09829646547703, 146.2212082464341, 146.2760370439313, 146.2949414150269, 146.21869616677927, 146.20716968122846, 146.18120848351222, 146.13860244222704, 146.09437061795668, 146.0552508845638, 146.06901459877508, 146.06894347837581, 146.06894347837581, 146.07326430168058, 146.0700561974816, 146.09475069846488, 146.1424043503412, 146.13520839306204, 146.14500718646616, 146.10571680106912, 145.99731496431716, 145.8723195871384, 145.72223064212517, 145.64533667087517], "out_lower_bb": [null, 144.3506897577081, 144.22377510709634, 143.68446359147748, 143.48652729643925, 143.12262410694146, 143.1736234689793, 143.21236764332696, 143.3338078559549, 143.40667184128844, 143.51474882643322, 143.60104331806542, 143.60718629866338, 143.68074135364063, 143.74179979469776, 143.804151844142, 143.86386426243178, 143.90686540727734, 143.95753621435526, 143.99150525220998, 144.26121051837856, 144.25279550575408, 144.22343914151284, 144.1440420321877, 144.1610558246934, 144.28664693477904, 144.27790602757506, 144.32016920364845, 144.29770848349875, 144.3297843871522, 144.31068344019224, 144.30200840099593, 144.3036424334734, 144.15457613137244, 144.05942321088875, 143.98033945039148, 143.83254086580797, 143.82994210903146, 143.7973107652364, 143.80363020086693, 143.8222939695911, 143.82408842445741, 143.82347560525676, 143.85210683750324, 143.83558300296013, 143.83382827989843, 143.8362738855798, 143.8190561111701, 143.79266449807625, 143.82745380577387, 143.80484641487877, 143.75941088673497, 143.7508664070842, 143.7910415485151, 143.808703534523, 143.8542917535659, 144.0009629560687, 144.1445585849731, 144.37680383322075, 144.45883031877153, 144.55729151648777, 144.66539755777293, 144.7711293820433, 144.86524911543626, 144.82948540122493, 144.82963652162417, 144.82963652162417, 144.80481569831943, 144.7830238025184, 144.73732930153514, 144.60967564965884, 144.52387160693797, 144.4422928135338, 144.41608319893086, 144.43048503568284, 144.47398041286164, 144.54206935787482, 144.58696332912484], "overall_sma_10": [143.7739, 143.65695, 143.90796666666665, 144.12847499999998, 144.21478, 144.16731666666666, 144.17698571428573, 144.1536125, 144.16432222222224, 144.12239, 144.10700000000003, 144.115, 144.032, 143.87800000000001, 143.78000000000003, 143.673, 143.54149999999998, 143.4705, 143.3905, 143.365, 143.34616, 143.31416000000002, 143.30716, 143.27340999999998, 143.19991, 143.22491, 143.19611, 143.16611, 143.13661, 143.09311, 143.07444999999998, 143.04645, 143.01545, 143.0352, 143.10070000000002, 143.1492, 143.264, 143.33425, 143.35375000000002, 143.38925, 143.45875, 143.55575, 143.67775, 143.79775, 143.89075, 143.97625, 144.04575, 144.1295, 144.2325, 144.3345, 144.3675, 144.394, 144.352, 144.308, 144.23999999999998, 144.176, 144.0935, 144.04749999999999, 144.0, 143.947, 143.9395, 143.93099999999998, 143.958, 143.9835, 144.019, 144.049, 144.109, 144.079, 144.0645, 144.0615, 144.04000000000002, 144.03148000000002, 144.01948, 144.03298, 144.07948000000002, 144.12048, 144.11848, 144.15897999999999, 144.18248, 144.17648, 144.19248, 144.224, 144.221, 144.151, 144.01600000000002, 143.8955, 143.8005, 143.709, 143.60975000000002, 143.53178, 143.44477999999998, 143.31778, 143.18578, 143.07078, 143.00978, 142.96728000000002, 142.93928, 142.84578000000002, 142.78153, 142.72650000000002, 142.6635, 142.6395, 142.643, 142.694, 142.73399999999998, 142.73649999999998, 142.70549999999997, 142.72699999999998, 142.73899999999998, 142.742, 142.78199999999998, 142.776, 142.7895, 142.8005, 142.78331, 142.74381, 142.70481, 142.66581000000002, 142.63281, 142.60481, 142.52381, 142.47280999999998, 142.42581, 142.35481, 142.342, 142.331, 142.334, 142.35750000000002, 142.3545, 142.3555, 142.37050000000002, 142.392, 142.383, 142.401, 142.371, 142.353, 142.3165, 142.276, 142.276, 142.241, 142.18699999999998, 142.1125, 142.0495, 141.9975, 141.93400000000003, 141.888, 141.8675, 141.8705, 141.87550000000002, 141.91649999999998, 141.9625, 141.9705, 141.9615, 141.95850000000002, 141.98, 141.971, 142.20352, 142.40952, 142.64202, 142.93851999999998, 143.23252, 143.56501999999998, 143.95302, 144.34002, 144.67102, 145.05602, 145.2289, 145.42291, 145.62441, 145.74391, 145.89840999999998, 146.00991000000002, 146.07591000000002, 146.13091, 146.25091, 146.32791, 146.38251, 146.4155, 146.38476, 146.33226, 146.25876, 146.27776, 146.28176, 146.27876, 146.25576, 146.26277, 146.30277, 146.36777, 146.46602000000001, 146.53752, 146.64644, 146.70146, 146.75946000000002, 146.81346, 146.86837, 146.89535999999998, 146.85736000000003, 146.80836, 146.79185, 146.8243, 146.80938, 146.82036, 146.85935999999998, 146.89786, 146.96495000000002, 147.04645, 147.17645, 147.27845, 147.33044999999998, 147.415, 147.493, 147.58475, 147.68025, 147.74975, 147.78375, 147.823, 147.82549999999998, 147.8675, 147.9065, 147.9355, 147.99050000000003, 148.04825, 148.09375, 148.14575, 148.24625, 148.3155, 148.3605, 148.39249999999998, 148.4575, 148.497, 148.53500000000003, 148.5425, 148.56675, 148.60965000000002, 148.50515000000001, 148.4644, 148.4789, 148.38389999999998, 148.32189999999997, 148.28990000000002, 148.2599, 148.3049, 148.28465, 148.20575, 148.20774999999998, 148.197, 148.204, 148.344, 148.484, 148.613, 148.71300000000002, 148.738, 148.82, 148.971, 149.15900000000002, 149.3135, 149.4245, 149.5025, 149.52249999999998, 149.525, 149.5, 149.4655, 149.4245, 149.3665, 149.3215, 149.2955, 149.2735, 149.2695, 149.275, 149.291, 149.35999999999999, 149.4715, 149.5685, 149.6605, 149.74450000000002, 149.84750000000003, 149.9305, 149.9615, 149.993, 150.016, 150.046, 150.011, 149.98, 149.983, 149.974, 149.964, 149.95, 149.967, 149.96499999999997, 149.92199999999997, 149.853, 149.811, 149.7811, 149.6851, 149.6226, 149.5306, 149.4711, 149.42059999999998, 149.36860000000001, 149.38060000000002, 149.3856, 149.38809999999998, 149.38085999999998, 149.39186, 149.34536, 149.28936000000002, 149.23286000000002, 149.20336, 149.16436, 149.09036, 149.01836, 148.90886, 148.60750000000002, 148.356, 148.09499999999997, 147.9735, 147.8845, 147.82850000000002, 147.8005, 147.83249999999998, 147.9195, 148.08325, 148.45775, 148.83675, 149.25175000000002, 149.47825, 149.62475, 149.67975, 149.72275, 149.67575000000002, 149.63675, 149.55456, 149.44856, 149.29706000000002, 149.17206, 149.10606, 149.01356, 148.95556, 148.87756, 148.84656, 148.73789, 148.63133, 148.57433, 148.54183, 148.50033000000002, 148.48633, 148.56333, 148.62833, 148.72333, 148.81932999999998, 148.90400000000002, 148.988, 149.052, 149.12349999999998, 149.19400000000002, 149.2575, 149.2725, 149.3105, 149.3415, 149.358, 149.40449999999998, 149.4495, 149.48250000000002, 149.47150000000002, 149.4625, 149.436, 149.42249999999999, 149.3875, 149.3445, 149.334, 149.32350000000002, 149.31099999999998, 149.283, 149.319, 149.353, 149.387, 149.45350000000002, 149.4895, 149.52949999999998, 149.5515, 149.5625, 149.57800000000003, 149.628, 149.637, 149.615, 149.614, 149.588, 149.588, 149.616, 149.64600000000002, 149.446, 149.08800000000002, 148.6765, 148.19513, 147.72012999999998, 147.16913, 146.68513000000002, 146.20213, 145.73213, 145.23812999999998, 145.03312999999997, 144.98063, 144.89912999999999, 144.99849999999998, 145.121, 145.2895, 145.376, 145.516, 145.5895, 145.62550000000002, 145.62194, 145.60444, 145.62794, 145.48394000000002, 145.37444, 145.26794, 145.17594, 145.06794, 144.97144, 144.98894, 144.95850000000002, 144.96099999999998, 144.9385, 144.9245, 144.8635, 144.80949999999999, 144.7315, 144.642, 144.548, 144.4645, 144.419, 144.365, 144.3595, 144.41649999999998, 144.5125, 144.5885, 144.695, 144.812, 144.9555, 144.9875, 145.065, 145.1675, 145.239, 145.3225, 145.39450000000002, 145.487, 145.582, 145.6275, 145.64, 145.67849999999999, 145.6735, 145.6365, 145.6265, 145.598, 145.504, 145.41158000000001, 145.31658, 145.25057999999999, 145.21308000000002, 145.15358, 145.07858, 145.02258, 144.9608, 144.92379999999997, 144.9238, 144.93472, 144.94772, 144.98172000000002], "overall_sma_50": [143.7739, 143.65695, 143.90796666666665, 144.12847499999998, 144.21478, 144.16731666666666, 144.17698571428573, 144.1536125, 144.16432222222224, 144.12239, 144.0767181818182, 144.03865833333333, 144.00337692307693, 143.9495642857143, 143.92492666666666, 143.85836875, 143.8031705882353, 143.77410555555556, 143.75704736842104, 143.743695, 143.72883333333334, 143.7093409090909, 143.70067391304346, 143.66783333333333, 143.63492, 143.6147307692308, 143.57833333333335, 143.5569642857143, 143.54310344827587, 143.52683333333334, 143.51774193548388, 143.5021875, 143.4930303030303, 143.48176470588237, 143.48228571428572, 143.48541666666668, 143.4933783783784, 143.4983552631579, 143.4945512820513, 143.4924375, 143.50335365853658, 143.51494047619047, 143.53598837209302, 143.55357954545454, 143.57305555555556, 143.5921195652174, 143.61090425531913, 143.62984375, 143.6451530612245, 143.66085, 143.670772, 143.685072, 143.676872, 143.658472, 143.642272, 143.63987200000003, 143.628172, 143.629572, 143.622672, 143.62577199999998, 143.63727200000002, 143.64827200000002, 143.662072, 143.679572, 143.69007200000001, 143.715072, 143.741672, 143.751272, 143.757472, 143.765072, 143.77604, 143.79173600000001, 143.804536, 143.831486, 143.86598600000002, 143.894186, 143.92614600000002, 143.949846, 143.966646, 143.98174600000002, 143.99964599999998, 144.02724600000002, 144.045646, 144.054646, 144.049046, 144.043446, 144.033446, 144.024796, 144.017846, 144.010252, 143.996852, 143.979652, 143.94725200000002, 143.909252, 143.872852, 143.84165199999998, 143.812152, 143.768052, 143.727652, 143.688652, 143.656052, 143.628752, 143.605452, 143.586452, 143.571652, 143.55375199999997, 143.534552, 143.503952, 143.47545200000002, 143.447652, 143.42455199999998, 143.39775199999997, 143.371752, 143.349852, 143.324514, 143.292714, 143.253714, 143.22131399999998, 143.18911400000002, 143.15631399999998, 143.121314, 143.086018, 143.05301799999998, 143.01421799999997, 142.977018, 142.934818, 142.896818, 142.861018, 142.823518, 142.792118, 142.756918, 142.719618, 142.685418, 142.664218, 142.64801799999998, 142.626318, 142.600018, 142.57441799999998, 142.556768, 142.533962, 142.505362, 142.478562, 142.458162, 142.44956200000001, 142.432862, 142.410462, 142.385662, 142.379362, 142.375562, 142.371962, 142.365162, 142.344762, 142.321862, 142.302462, 142.282062, 142.257362, 142.28526599999998, 142.315866, 142.356166, 142.41126599999998, 142.45526600000002, 142.502566, 142.554566, 142.610366, 142.659604, 142.719804, 142.79008399999998, 142.867286, 142.954486, 143.039086, 143.13018599999998, 143.20998600000001, 143.284586, 143.365586, 143.441386, 143.519186, 143.599786, 143.678886, 143.760538, 143.834438, 143.907838, 143.987138, 144.06433800000002, 144.141138, 144.21833800000002, 144.30114, 144.39704, 144.49724, 144.598542, 144.69374200000001, 144.79972600000002, 144.90493, 145.00633, 145.10433, 145.20521200000002, 145.30261199999998, 145.395012, 145.484812, 145.581812, 145.67530200000002, 145.769102, 145.874902, 145.98590199999998, 146.092202, 146.202202, 146.317702, 146.389598, 146.458598, 146.519498, 146.570598, 146.621198, 146.678848, 146.731348, 146.774148, 146.82474800000003, 146.871098, 146.908918, 146.947516, 146.97591599999998, 147.008916, 147.039616, 147.086516, 147.134916, 147.177116, 147.223816, 147.268616, 147.304516, 147.34291599999997, 147.39046399999998, 147.441864, 147.494864, 147.539464, 147.591914, 147.643294, 147.67369399999998, 147.708942, 147.739742, 147.746142, 147.76164, 147.79234, 147.817556, 147.860152, 147.896952, 147.92175200000003, 147.94156999999998, 147.96927000000002, 148.00907, 148.05327, 148.10007, 148.15008, 148.19827999999998, 148.24368, 148.28908, 148.33638000000002, 148.38038, 148.42268, 148.45868000000002, 148.49808, 148.53848, 148.57208, 148.59967999999998, 148.61983, 148.63793, 148.65973000000002, 148.68793, 148.71717999999998, 148.74828, 148.77848000000003, 148.81218, 148.84318, 148.87358, 148.90448, 148.93287999999998, 148.96268, 148.98758, 149.02358, 149.06228000000002, 149.09228000000002, 149.11928, 149.14698, 149.17578, 149.19817999999998, 149.21553, 149.23735, 149.28135, 149.3235, 149.35649999999998, 149.40890000000002, 149.4479, 149.4734, 149.4944, 149.4994, 149.51482, 149.53321999999997, 149.56432, 149.59022, 149.60992, 149.62422, 149.62482, 149.62691999999998, 149.62892, 149.62941999999998, 149.626992, 149.617392, 149.601592, 149.585392, 149.571592, 149.564392, 149.553192, 149.539992, 149.532592, 149.518092, 149.46359199999998, 149.415292, 149.356292, 149.32099200000002, 149.293792, 149.27619199999998, 149.258292, 149.248292, 149.24449199999998, 149.240442, 149.241442, 149.250542, 149.257742, 149.247142, 149.232642, 149.219842, 149.204242, 149.180242, 149.162642, 149.149154, 149.135154, 149.113354, 149.09735400000002, 149.07555399999998, 149.04535399999997, 149.017554, 148.986754, 148.965154, 148.93962, 148.91322, 148.8938, 148.8847, 148.8729, 148.8667, 148.8638, 148.8591, 148.8577, 148.8529, 148.8433, 148.8332, 148.828028, 148.83102799999998, 148.842628, 148.86032799999998, 148.871728, 148.880528, 148.893128, 148.906428, 148.920528, 148.941328, 149.003028, 149.054128, 149.116128, 149.152828, 149.179328, 149.192328, 149.20192799999998, 149.206728, 149.20132800000002, 149.186878, 149.168078, 149.150578, 149.136378, 149.134578, 149.14507799999998, 149.154278, 149.163278, 149.18187799999998, 149.186478, 149.191566, 149.203966, 149.218566, 149.224966, 149.236166, 149.259966, 149.280766, 149.31096599999998, 149.34176599999998, 149.3281, 149.28289999999998, 149.2244, 149.149226, 149.068926, 148.972726, 148.884326, 148.795526, 148.712726, 148.62552599999998, 148.55392600000002, 148.481426, 148.39382600000002, 148.324226, 148.254326, 148.179126, 148.105026, 148.03662599999998, 147.962326, 147.87902599999998, 147.797414, 147.712414, 147.622914, 147.526714, 147.436714, 147.34551399999998, 147.255714, 147.17271399999998, 147.087714, 147.01001399999998, 146.92441399999998, 146.84241400000002, 146.75401399999998, 146.647814, 146.538814, 146.430014, 146.311314, 146.203214, 146.09141400000001, 145.992614, 145.895714, 145.799814, 145.700314, 145.603714, 145.518314, 145.424914, 145.332714, 145.24801399999998, 145.15931400000002, 145.06091400000003, 145.019514, 145.015714, 145.012814, 145.029188, 145.05318799999998, 145.08848799999998, 145.112088, 145.13308800000001, 145.140888, 145.148988, 145.14758799999998, 145.146888, 145.158288, 145.149088, 145.129788, 145.112904, 145.100204, 145.080004, 145.065604, 145.054604, 145.038916, 145.030516, 145.02486, 145.03706, 145.03966, 145.04626, 145.05456, 145.06276], "overall_sma_200": [143.7739, 143.65695, 143.90796666666665, 144.12847499999998, 144.21478, 144.16731666666666, 144.17698571428573, 144.1536125, 144.16432222222224, 144.12239, 144.0767181818182, 144.03865833333333, 144.00337692307693, 143.9495642857143, 143.92492666666666, 143.85836875, 143.8031705882353, 143.77410555555556, 143.75704736842104, 143.743695, 143.72883333333334, 143.7093409090909, 143.70067391304346, 143.66783333333333, 143.63492, 143.6147307692308, 143.57833333333335, 143.5569642857143, 143.54310344827587, 143.52683333333334, 143.51774193548388, 143.5021875, 143.4930303030303, 143.48176470588237, 143.48228571428572, 143.48541666666668, 143.4933783783784, 143.4983552631579, 143.4945512820513, 143.4924375, 143.50335365853658, 143.51494047619047, 143.53598837209302, 143.55357954545454, 143.57305555555556, 143.5921195652174, 143.61090425531913, 143.62984375, 143.6451530612245, 143.66085, 143.67279411764707, 143.68399038461538, 143.68995283018867, 143.69328703703704, 143.69431818181818, 143.69638392857144, 143.6955701754386, 143.70185344827587, 143.70529661016948, 143.7085416666667, 143.71651639344262, 143.72383064516129, 143.73250000000002, 143.73863281250001, 143.74426923076925, 143.7498106060606, 143.75727611940297, 143.75731617647057, 143.75735507246375, 143.75896428571428, 143.76207746478875, 143.76655972222224, 143.77181232876714, 143.77840945945945, 143.788964, 143.79858289473685, 143.80418571428572, 143.80881153846153, 143.81116835443038, 143.81115375, 143.81521358024693, 143.82234512195123, 143.82593132530118, 143.82276547619048, 143.81567411764706, 143.8098523255814, 143.8037620689655, 143.7974693181818, 143.78853707865167, 143.78011222222221, 143.7745065934066, 143.7675010869565, 143.75709784946238, 143.7427670212766, 143.73084315789472, 143.722084375, 143.71464020618558, 143.7003581632653, 143.6868191919192, 143.674751, 143.66450594059407, 143.65691274509805, 143.64893300970874, 143.64192403846153, 143.6359057142857, 143.62910471698115, 143.62032803738316, 143.6102324074074, 143.59986330275228, 143.58995545454545, 143.5850009009009, 143.5782598214286, 143.57287699115045, 143.56811491228072, 143.56176695652175, 143.55278620689657, 143.54207863247865, 143.5301966101695, 143.5185983193277, 143.50786000000002, 143.49729917355373, 143.48764918032788, 143.47961951219511, 143.4702677419355, 143.4641856, 143.45581904761903, 143.44695433070868, 143.4385796875, 143.42835813953488, 143.41921692307693, 143.41128396946564, 143.40464545454546, 143.39716691729322, 143.39047164179104, 143.38320888888887, 143.3747294117647, 143.3644394160584, 143.3543347826087, 143.34545467625898, 143.3350585714286, 143.32445531914894, 143.31364929577464, 143.3029244755245, 143.29373750000002, 143.28326344827585, 143.27289863013698, 143.2626068027211, 143.2540756756757, 143.2468, 143.240488, 143.23425960264902, 143.22528421052633, 143.2152496732026, 143.20703376623376, 143.1991819354839, 143.18944358974358, 143.19514904458597, 143.20062278481012, 143.2087635220126, 143.22161499999999, 143.23415155279503, 143.24625555555556, 143.2605116564417, 143.27611829268292, 143.28838424242423, 143.30188795180723, 143.31693053892215, 143.33290178571428, 143.35170118343194, 143.36998529411764, 143.38995614035088, 143.40693313953489, 143.4232514450867, 143.44018678160919, 143.45767142857142, 143.4738210227273, 143.49012711864407, 143.50608146067415, 143.52114581005588, 143.5345561111111, 143.54845359116024, 143.56467087912088, 143.57945409836066, 143.59445706521737, 143.60891945945946, 143.62376451612903, 143.640535828877, 143.6582989361702, 143.67695925925926, 143.69260684210528, 143.7106518324607, 143.7280453125, 143.7442212435233, 143.7603850515464, 143.77607076923078, 143.79068265306122, 143.8038263959391, 143.81739292929294, 143.8334864321608, 143.8491915, 143.865272, 143.883372, 143.89752199999998, 143.90989699999997, 143.924547, 143.942172, 143.959397, 143.976997, 143.993447, 144.013822, 144.034572, 144.0568595, 144.0799345, 144.1034845, 144.12473450000002, 144.149672, 144.173597, 144.196847, 144.219247, 144.242347, 144.26678900000002, 144.29356399999998, 144.319264, 144.3471015, 144.3770515, 144.4042015, 144.4318165, 144.45816649999998, 144.48529150000002, 144.5125415, 144.5398165, 144.5683665, 144.59682899999999, 144.625824, 144.647274, 144.6699615, 144.69256149999998, 144.710649, 144.733699, 144.757574, 144.779874, 144.805824, 144.82717399999999, 144.84622399999998, 144.863124, 144.880999, 144.900474, 144.92137400000001, 144.94627400000002, 144.971499, 144.997149, 145.023024, 145.05057399999998, 145.079374, 145.109074, 145.13787399999998, 145.167024, 145.194124, 145.222399, 145.250399, 145.275174, 145.29974900000002, 145.323899, 145.348524, 145.374199, 145.40019900000001, 145.425249, 145.45364899999998, 145.482924, 145.511874, 145.541174, 145.57175, 145.60135, 145.62990000000002, 145.65745, 145.68655, 145.71585000000002, 145.743775, 145.77345, 145.80385, 145.83385, 145.8611, 145.8893, 145.9215, 145.95535, 145.989975, 146.023325, 146.05667499999998, 146.09121249999998, 146.12336100000002, 146.15426100000002, 146.18576099999999, 146.219066, 146.25221599999998, 146.285991, 146.318141, 146.349916, 146.385416, 146.420566, 146.45606600000002, 146.49036600000002, 146.523191, 146.555959, 146.587109, 146.616559, 146.645784, 146.676284, 146.709234, 146.741834, 146.773484, 146.802184, 146.829834, 146.846859, 146.864884, 146.8821435, 146.9072685, 146.9352685, 146.9673685, 147.00021850000002, 147.0348685, 147.0719685, 147.110356, 147.14845599999998, 147.188981, 147.227631, 147.264631, 147.299806, 147.333481, 147.368631, 147.400881, 147.435281, 147.46848400000002, 147.501734, 147.53378400000003, 147.567684, 147.602284, 147.634659, 147.667459, 147.698709, 147.731159, 147.7628255, 147.7944255, 147.82797549999998, 147.8610005, 147.8960005, 147.9322005, 147.9694505, 148.0053505, 148.0411005, 148.0763005, 148.10990049999998, 148.1453005, 148.1825005, 148.2192505, 148.2567005, 148.2965255, 148.3228995, 148.3503995, 148.3760745, 148.3972745, 148.4184995, 148.43952449999998, 148.4589745, 148.4758245, 148.4962745, 148.5155245, 148.5325795, 148.548629, 148.56207899999998, 148.57677900000002, 148.589754, 148.604579, 148.619329, 148.635229, 148.65137900000002, 148.668479, 148.686129, 148.702329, 148.719316, 148.737741, 148.754941, 148.769591, 148.78664100000003, 148.803141, 148.819341, 148.8360405, 148.8503905, 148.8633405, 148.876815, 148.89316499999998, 148.89491900000002, 148.888918, 148.882493, 148.8722245, 148.861929, 148.849729, 148.84177899999997, 148.833029, 148.82382900000002, 148.8138565, 148.8061065, 148.7969315, 148.7844815, 148.7772565, 148.7697315, 148.7618815, 148.7517565, 148.74490649999998, 148.7367815, 148.7243815, 148.71255349999998, 148.697916, 148.68186599999999, 148.663966, 148.64926599999998, 148.63412849999997, 148.6192785, 148.6049285, 148.59002850000002, 148.5770535, 148.56095349999998, 148.5435535, 148.5241035, 148.5029035, 148.4801285, 148.4588285, 148.43782850000002, 148.4174035, 148.3945535, 148.3754285, 148.35515350000003, 148.3346785, 148.31374100000002, 148.293246, 148.280496, 148.2650335, 148.24863349999998, 148.2388085, 148.2262335, 148.2103085, 148.19540849999998, 148.1778085, 148.1614585, 148.14908350000002, 148.1398335, 148.1295335, 148.11753349999998, 148.1029835, 148.08403349999998, 148.0635835, 148.0434335, 148.02273350000002, 148.0017835, 147.9804335, 147.9570835, 147.9344375, 147.9121375, 147.8903875, 147.8685625, 147.8450125, 147.8223625, 147.8005875, 147.77859850000002, 147.7582985, 147.7371985, 147.7163985, 147.69584849999998, 147.6759985], "overall_ema_10": [143.7739, 143.7313727272727, 143.8547595041322, 144.02480323065362, 144.12211173417114, 144.0871823279582, 144.11405826832944, 144.09150221954226, 144.1203199978073, 144.05207999820595, 143.97351999853214, 143.90924363516265, 143.84938115604217, 143.7404027640345, 143.71123862511914, 143.55646796600655, 143.4407465176417, 143.4115198780705, 143.41851626387586, 143.43151330680752, 143.43152906920614, 143.40761469298684, 143.42623020335284, 143.33282471183412, 143.24412930968245, 143.21974216246744, 143.11287995110973, 143.08871995999885, 143.10077087636267, 143.09244889884218, 143.12018546268905, 143.1019699240183, 143.1197935741968, 143.11801292434282, 143.18746511991685, 143.26156237084103, 143.35582375796085, 143.41521943833158, 143.40336135863492, 143.40456838433767, 143.50191958718534, 143.59066148042436, 143.74145030216536, 143.84482297449892, 143.9512187973173, 144.04190628871413, 144.12065059985702, 144.19325958170117, 144.22721238502822, 144.26408286047763, 144.26515870402716, 144.2633116669313, 144.2154368183983, 144.15263012414405, 144.07942464702694, 144.0304383475675, 143.96126773891885, 143.97921905911542, 143.9657246847308, 143.95377474205245, 143.99763387986107, 144.02897317443177, 144.07279623362598, 144.08228782751218, 144.08641731341905, 144.09070507461558, 144.11966778832183, 144.0542736449906, 144.00076934590138, 143.97699310119202, 143.9775398100662, 143.9970416627814, 144.02485226954843, 144.0676064023578, 144.1589506928382, 144.22459602141308, 144.22557856297433, 144.21456427879718, 144.17464350083404, 144.10834468250056, 144.1141001947732, 144.1660819775417, 144.15770343617046, 144.04903008413947, 143.89829734156865, 143.79224327946525, 143.6991081377443, 143.61745211269988, 143.50564263766353, 143.41921670354287, 143.3920863938078, 143.34443432220638, 143.2454462636234, 143.0935469429646, 143.005629316971, 142.98460580479446, 142.98740474937728, 142.86514934039957, 142.77330400578145, 142.71997600473026, 142.7054349129611, 142.7389922015136, 142.75644816487477, 142.78618486217027, 142.82687852359385, 142.84290061021312, 142.81510049926527, 142.7632640448534, 142.71176149124366, 142.6750775837448, 142.741427113973, 142.75753127506883, 142.79616195232904, 142.83867796099648, 142.83857287717893, 142.78065053587366, 142.69325952935117, 142.59266688765095, 142.51218199898713, 142.46087618098946, 142.41889869353682, 142.40091711289375, 142.4189321832767, 142.40094451359002, 142.45713642021, 142.44856616199, 142.4270086779918, 142.41755255472054, 142.36345209022588, 142.34100625563934, 142.34809602734126, 142.38207856782466, 142.38715519185655, 142.4076724297008, 142.40809562430064, 142.3757146017005, 142.30103921957314, 142.24085027055983, 142.2188774940944, 142.1590815860772, 142.10106675224498, 142.0445091609277, 141.99641658621357, 141.99343175235654, 141.9537168882917, 141.9203138176932, 141.89116585083988, 141.91095387795988, 141.95805317287625, 142.02022532326237, 142.07109344630555, 142.03453100152274, 141.97188900124587, 141.96790918283753, 141.9719256950489, 141.9188482959491, 142.31273042395833, 142.63041580142044, 142.96943111025308, 143.38680727202524, 143.72375140438427, 143.99125114904166, 144.27829639467043, 144.55860614109397, 144.69340502453144, 144.84551320188936, 145.02160171063673, 145.19951049052096, 145.43778131042623, 145.6236392539851, 145.83479575326052, 145.92119652539498, 145.9773426116868, 146.04873486410736, 146.13078307063327, 146.16154978506358, 146.19763164232475, 146.2216986164475, 146.21822614072977, 146.1667304787789, 146.14550675536455, 146.209960072571, 146.22087642301264, 146.24253525519214, 146.2475288451572, 146.26981450967406, 146.35893914427876, 146.47185929986443, 146.6015394271618, 146.6103504404051, 146.706504905786, 146.76899492291582, 146.7837231187493, 146.80122800624943, 146.8044774596586, 146.7745724669934, 146.70283201844913, 146.664135287822, 146.72883796276346, 146.77350378771555, 146.81286673540362, 146.87598187442114, 146.94216698816274, 147.00086389940586, 147.0897977358775, 147.15619814753614, 147.25143484798411, 147.29844669380518, 147.34236547674968, 147.42920811734064, 147.49117027782415, 147.59777568185612, 147.70636192151863, 147.75247793578797, 147.76657285655378, 147.7812868826349, 147.76741654033765, 147.79697716936715, 147.82116313857313, 147.87367893155982, 147.95482821673076, 148.08213217732515, 148.18538087235692, 148.23894798647382, 148.3473210798422, 148.38235361077997, 148.34101659063816, 148.32446811961304, 148.3709284615016, 148.39530510486492, 148.45070417670766, 148.50148523548808, 148.57257882903568, 148.63374631466556, 148.48033789381725, 148.41709464039593, 148.3958047057785, 148.19656748654603, 148.15355521626492, 148.15927244967128, 148.2030410951856, 148.38066998697002, 148.43691180752091, 148.37929147888073, 148.27578393726606, 148.23018685776313, 148.2556074290789, 148.3364060783373, 148.52251406409414, 148.69569332516792, 148.8237490842283, 148.9339765234595, 149.0387080646487, 149.146215689258, 149.24508556393837, 149.30416091594958, 149.3361316585042, 149.36228953877617, 149.39823689536232, 149.4167392780237, 149.36824122747393, 149.31674282247866, 149.27733503657345, 149.2360013935601, 149.23672841291278, 149.2500505196559, 149.25185951608208, 149.28606687679442, 149.34587289919543, 149.40298691752352, 149.48244384161015, 149.612908597681, 149.69601612537537, 149.74583137530712, 149.80658930706946, 149.90357306942045, 149.93746887498037, 149.90338362498392, 149.90822296589593, 149.9049096993694, 149.94765339039313, 149.92989822850345, 149.8990076415028, 149.9173698885023, 149.93057536332006, 149.98683438817096, 149.98013722668531, 149.96920318546978, 149.9584389699298, 149.86781370266982, 149.79184757491166, 149.72605710674588, 149.67786490551936, 149.5618894681522, 149.52609138303362, 149.48862022248204, 149.4643256365762, 149.45535733901687, 149.44347418646834, 149.4682970616559, 149.47406123226392, 149.47059555367048, 149.45568727118493, 149.4001077673331, 149.30917908236344, 149.20932834011552, 149.13308682373088, 149.13070740123436, 149.10694241919174, 149.05840743388416, 149.00778790045067, 148.8900082821869, 148.432734049062, 148.1058733128689, 147.77571452871092, 147.73376643258166, 147.7639907175668, 147.9087196780092, 148.0562251910984, 148.2569115199896, 148.51020033453693, 148.7806184555302, 149.02414237270654, 149.27884375948716, 149.48996307594402, 149.54815160759057, 149.51485131530137, 149.44124198524656, 149.38828889701992, 149.26132727937994, 149.2610859558563, 149.24554305479148, 149.2118079539203, 149.15693378048024, 149.1629458203929, 149.1605920348669, 149.02957530125474, 148.93874342829932, 148.8353355322449, 148.7525472536549, 148.6472295711722, 148.54955146732271, 148.53872392780949, 148.54713775911685, 148.58856725745923, 148.66519139246662, 148.76424750292722, 148.83983886603136, 148.9271408903893, 149.0022061830458, 149.005441422492, 148.9953611638571, 149.0198409522467, 149.07077896092912, 149.14518278621472, 149.23605864326657, 149.25859343539992, 149.31339462896355, 149.37095924187926, 149.3953302888103, 149.41163387266297, 149.40951862308788, 149.41869705525372, 149.3771157724803, 149.37945835930205, 149.37955683942894, 149.3514555958964, 149.3257363966425, 149.3028752336166, 149.32053428204992, 149.3313462307681, 149.32110146153755, 149.29544665034888, 149.34172907755817, 149.4123237907294, 149.4682649196877, 149.54494402519902, 149.549499656981, 149.5586815375299, 149.5698303488881, 149.55531573999934, 149.53253105999946, 149.559343594545, 149.57400839553682, 149.56237050543922, 149.589212231723, 149.59662818959154, 149.5917867005749, 149.64418911865215, 149.69433655162447, 149.29354808769276, 148.66744843538498, 148.1033669016786, 147.50753655591885, 147.00798445484267, 146.49744182668945, 146.18699785820044, 145.92390733852764, 145.78865145879533, 145.64162392083253, 145.6049650261357, 145.55406229411102, 145.4078691497272, 145.48280203159496, 145.57411075312314, 145.6306360707371, 145.63506587605764, 145.72687208041077, 145.7610771566997, 145.6845176736634, 145.6335871875428, 145.5456622443532, 145.4437236544708, 145.25031935365791, 145.1848067439019, 145.11847824501064, 145.04875492773596, 145.05079948632942, 145.0324723069968, 145.12020461481555, 145.11653104848543, 145.1271617669426, 145.06040508204393, 144.91124052167228, 144.79646951773185, 144.70256596905332, 144.5666448837709, 144.4936185412671, 144.40568789740033, 144.4555628251457, 144.49000594784647, 144.51636850278345, 144.550665138641, 144.59781693161537, 144.71457748950348, 144.77374521868467, 144.81851881528743, 144.91242448523516, 145.00925639701057, 145.00757341573592, 145.08256006742027, 145.18754914607112, 145.22981293769453, 145.30530149447733, 145.42433758639055, 145.52263984341045, 145.60397805369945, 145.6378002257541, 145.6254729119806, 145.58175056434777, 145.54325046173906, 145.49720492324104, 145.46498584628813, 145.44589751059937, 145.36846159958128, 145.30888676329377, 145.25636189724034, 145.233387006833, 145.22640755104518, 145.1470607235824, 145.05123150111285, 144.99282577363778, 144.93998472388546, 144.94907841045173, 144.96197324491504, 144.99615992765777, 145.0241308499018, 145.10519796810146], "overall_ema_50": [143.7739, 143.7647274509804, 143.7900322568243, 143.82924667812532, 143.85790367114, 143.86073097815415, 143.87540819469714, 143.87990199098354, 143.89441563839594, 143.8885562015961, 143.87802458584721, 143.86790597463752, 143.85661554425957, 143.83282669938666, 143.82291192686168, 143.7851506748279, 143.75122319738367, 143.7327438563098, 143.72165586194473, 143.71257131833906, 143.70155283526694, 143.68580566525648, 143.6789113254425, 143.6488559793467, 143.61733221545074, 143.59743683445268, 143.5595765664349, 143.53684807363354, 143.5218736393734, 143.5035648692019, 143.4934250704097, 143.47485938137402, 143.46408058210446, 143.45019506908076, 143.45214820362662, 143.45775023485695, 143.47038748054882, 143.47870561856652, 143.47365833940705, 143.47116193394012, 143.48954774045228, 143.50917331925808, 143.5448920126205, 143.5748962474197, 143.60842972791303, 143.64143248368114, 143.6741214058897, 143.70729311546265, 143.73367377760135, 143.76098068828364, 143.7809422299196, 143.79953273070706, 143.80739419224795, 143.80984932196372, 143.80750228972985, 143.8076002391522, 143.80141983761683, 143.81156023614167, 143.81522454060672, 143.81854906842608, 143.83331185005645, 143.84651530691698, 143.863122549783, 143.87339225371306, 143.8824749104302, 143.89139746296237, 143.9054603075521, 143.89975598176574, 143.8942753550298, 143.89332338032278, 143.8967224634474, 143.90409805311612, 143.9137412667194, 143.92732004057353, 143.95252317623732, 143.97477716932605, 143.98478590778385, 143.99185312708644, 143.9919765338674, 143.9848401992059, 143.99092489727627, 144.0069670581674, 144.011399722553, 143.99369777264894, 143.96335668352546, 143.93793093123034, 143.91212971824092, 143.88616384693736, 143.85151036274374, 143.81930603479302, 143.7977646216639, 143.77157777375552, 143.73347668458865, 143.6815756381342, 143.63955306408974, 143.6101588262823, 143.58623102917318, 143.5363788319507, 143.490246328737, 143.45062882564926, 143.41883945993752, 143.398100657587, 143.3760182788581, 143.35813520909898, 143.34448284795783, 143.32764038333204, 143.30263487810333, 143.2723354711189, 143.24126349185934, 143.2125864921786, 143.2058183944461, 143.1910804181933, 143.182410597872, 143.17643371168094, 143.16316572298757, 143.13794353777237, 143.10508300687934, 143.0672366144527, 143.03126655114082, 142.999844333449, 142.96965435958825, 142.94417771803577, 142.92675898399517, 142.90296451403458, 142.89539727819007, 142.8763620908101, 142.85493612646462, 142.8361151018974, 142.80803215672495, 142.78575638587301, 142.76984437074074, 142.76063478757445, 142.746884403748, 142.73720266242455, 142.72437118546674, 142.7049840801543, 142.67596509661885, 142.6482801908691, 142.62756332063893, 142.59863926884915, 142.56888870928645, 142.5383440540203, 142.50860507150972, 142.48787546086228, 142.4599195604363, 142.4328638913996, 142.40647707212904, 142.39053679479065, 142.38188829303414, 142.37867698742497, 142.3755916153691, 142.35576449319777, 142.32965608169982, 142.31476760790767, 142.30203162328382, 142.2776382262923, 142.34852300173182, 142.41563974676197, 142.49718328610464, 142.6057251180221, 142.70903001535456, 142.80651903436026, 142.91489083693438, 143.02881668646637, 143.1178826987618, 143.2124755341045, 143.31449610139452, 143.41981390133984, 143.54099766991476, 143.65546834952596, 143.7781950809171, 143.87748154833213, 143.96973717388772, 144.06386512785292, 144.15939982872143, 144.24334493347746, 144.32635101451757, 144.4049254845365, 144.4754225243586, 144.5326608567367, 144.59216435255095, 144.66698143676464, 144.7298449098327, 144.79298824670204, 144.85091027624316, 144.91048634384146, 144.98301629114178, 145.06132937776366, 145.14461450020428, 145.20364922568646, 145.27955317762033, 145.34899030790973, 145.40785343308974, 145.46558467100778, 145.51866370351726, 145.56263767592836, 145.59469110040177, 145.6298012533272, 145.68431885123596, 145.7349141904032, 145.78413324175992, 145.8380888009066, 145.893065710675, 145.9468670553544, 146.0073820727915, 146.06415140327027, 146.12751801490674, 146.1817329947143, 146.2349983674706, 146.29715529423646, 146.35491391014875, 146.4224663058292, 146.49197743109082, 146.54954694359708, 146.59976078894624, 146.64869173839935, 146.69011559179546, 146.7387385097643, 146.78545464663628, 146.83739760167015, 146.8955388721929, 146.9645373477932, 147.03063392238957, 147.08747180778605, 147.1560023251278, 147.21027674375023, 147.24732471458356, 147.28664531401165, 147.33736510561903, 147.38315470932022, 147.4347957011116, 147.48558802655822, 147.54076104512458, 147.59441747472755, 147.6020873776794, 147.62288787267238, 147.6494412894303, 147.63573770945266, 147.64845387770941, 147.66949490211297, 147.69814216085365, 147.75625423297703, 147.79287171403678, 147.80570027427063, 147.80586889096588, 147.81446226779076, 147.83624806121074, 147.87012068626132, 147.92854732601577, 147.98919252891713, 148.04451831209684, 148.09885092730875, 148.15419010662998, 148.2120650044092, 148.27002323953042, 148.32100272033315, 148.3664535940456, 148.41012208055363, 148.45521533229663, 148.49618728004972, 148.52182699455759, 148.54391221045728, 148.56571957475307, 148.58471096397844, 148.6104085732342, 148.6378435311466, 148.66224182404278, 148.69274214466859, 148.72890911938748, 148.76542248725465, 148.80756278187212, 148.86216816297517, 148.90953411736828, 148.9511210147264, 148.99539077885476, 149.048120552233, 149.0889785697925, 149.11490097882023, 149.14686564631748, 149.1760081699913, 149.2138117711681, 149.23876032916152, 149.25920110056697, 149.28825203779962, 149.31577156572905, 149.35201581805342, 149.37546617812976, 149.39682044565407, 149.4169451340598, 149.41863356017512, 149.41986361663885, 149.42026112186872, 149.4218587249327, 149.40688387297456, 149.40524136815202, 149.40189856940094, 149.40005940981658, 149.40064531531397, 149.4002278519683, 149.40727774012643, 149.41091390718032, 149.4126427735654, 149.4116999197001, 149.4014371777511, 149.38177297470205, 149.35738972079218, 149.33513914350624, 149.32670231434912, 149.31389045888446, 149.29530651932038, 149.2750984205235, 149.23921220795395, 149.12689016058323, 149.02916897781526, 148.9217505865284, 148.86776036744885, 148.8298089804901, 148.81922823615716, 148.81533693277845, 148.82885313149302, 148.86105496947368, 148.90562144125903, 148.9532441298371, 149.01096004631407, 149.06700082881156, 149.0961380512111, 149.10668165704595, 149.10681178814218, 149.10850544350916, 149.09209346533234, 149.0986780353193, 149.10169458295385, 149.10005950126939, 149.0926061874941, 149.09642555269042, 149.09852651140844, 149.0727019423336, 149.05141951322247, 149.0246971793706, 148.99941493704233, 148.9670182728446, 148.9334097131252, 148.9160210969242, 148.90303987743695, 148.89801870577278, 148.9024101290758, 148.91447247695518, 148.92488532099617, 148.94038001429044, 148.95605138627906, 148.95855917505244, 148.95822352112882, 148.96495985363356, 148.97809868290284, 148.9977810874949, 149.02316222131864, 149.0363715459728, 149.05690599515034, 149.07938026985033, 149.09607123966015, 149.11132334790878, 149.12264400093198, 149.13587364795427, 149.13799624999527, 149.14787874999544, 149.15698154411325, 149.15964893454017, 149.16162348612684, 149.1631284474552, 149.17241752794718, 149.18055801704728, 149.18426162422188, 149.18409450170336, 149.1984437369307, 149.2192890805805, 149.23892480291067, 149.26445716358086, 149.2764392355973, 149.28912789302487, 149.302103269769, 149.30947176899375, 149.31419836628814, 149.3285435283945, 149.34075750767317, 149.3473944681566, 149.36161429293477, 149.37213922262362, 149.37989846879526, 149.3995102935484, 149.41992165458572, 149.3442384524451, 149.20720949352568, 149.06437774868155, 148.89817862128228, 148.7358971067222, 148.55801878881152, 148.41025334611305, 148.26632184234393, 148.1452896132324, 148.02116060879192, 147.9199386241334, 147.8181763251478, 147.69785568494592, 147.62421428553628, 147.559931372378, 147.4942477891475, 147.42212042486722, 147.37184119251947, 147.31471016536184, 147.23727055103393, 147.1653932745228, 147.08635824414938, 147.00395203849646, 146.90105195855543, 146.822187175867, 146.74367003171534, 146.6648986579226, 146.60196145565112, 146.53717865346874, 146.49709321607781, 146.44230524681987, 146.39260700184653, 146.32858319785257, 146.24667797440736, 146.16955334796, 146.09545321666747, 146.0115138748374, 145.93910156602024, 145.86345052421555, 145.81704069973654, 145.77107831935473, 145.72652622839962, 145.68646637630553, 145.65209514586218, 145.6359345519068, 145.61256456947908, 145.589326743225, 145.57935314545148, 145.57408439464945, 145.5515712811338, 145.5464116230501, 145.550866069205, 145.54573406649106, 145.5496268481973, 145.5657199129739, 145.58137795560236, 145.5966180357748, 145.60420164221503, 145.60286040134386, 145.5943168561931, 145.58552011673453, 145.57393109254886, 145.56397301048813, 145.55597406890035, 145.53495547796308, 145.51557683176844, 145.4961424462089, 145.4817839189066, 145.47053749071418, 145.44384974598032, 145.41154191280464, 145.38481477896917, 145.35804557195078, 145.34361241226645, 145.33092172943248, 145.3238267596508, 145.31701002397824, 145.32300963088107], "overall_ema_200": [143.7739, 143.77157263681593, 143.77792514789238, 143.78799554443077, 143.7956771808046, 143.79701372626923, 143.80137179864468, 143.8032486961706, 143.8076939827759, 143.80707016205176, 143.80520876740448, 143.80336589409697, 143.80114334788706, 143.79565933447526, 143.79351347045065, 143.7842247792024, 143.77562552766804, 143.7706939303778, 143.76750294599594, 143.7647417226527, 143.76142687964125, 143.756835567406, 143.75437949210846, 143.74600258173922, 143.7370373819209, 143.73079820399138, 143.71986488852878, 143.71250304884194, 143.7069557548236, 143.70046863288508, 143.69593660668724, 143.68921086930726, 143.6843430994634, 143.67862824275235, 143.67685084730206, 143.6760364110105, 143.67707087458254, 143.677124895731, 143.67386992164413, 143.6712443502845, 143.6739185358538, 143.6770636250493, 143.6844560267901, 143.69068034493148, 143.6980367594098, 143.70551898070923, 143.71317550826436, 143.72120361265974, 143.72775880059348, 143.73474627521446, 143.74007218292377, 143.74519584279517, 143.74773120754347, 143.74894781244353, 143.74895828197145, 143.74956566225035, 143.74857495914338, 143.75167371576882, 143.7531993504378, 143.75466005341855, 143.75904154542434, 143.76313068427586, 143.7681741600542, 143.77172466592432, 143.7750408384027, 143.77837376538378, 143.78306656373817, 143.78283704569102, 143.78260981140554, 143.78347936552092, 143.78543479471972, 143.7884135529812, 143.7920114280759, 143.79666803078163, 143.8043628762465, 143.81148364364705, 143.81564798550133, 143.8191241249491, 143.82087413365608, 143.82076593332118, 143.8239423916961, 143.82967430819664, 143.8325631210504, 143.82985105019418, 143.8237828805405, 143.81872036431625, 143.81335996268126, 143.80775439091332, 143.7997419094117, 143.7920857710096, 143.78689088771597, 143.78035465997752, 143.77059988724145, 143.75706157990572, 143.74564803184697, 143.73713412108233, 143.7297994532109, 143.71572184671126, 143.70223207709225, 143.69007056388736, 143.6796221005651, 143.67176516424107, 143.66343914270632, 143.6560417383013, 143.6496134622983, 143.64230387560877, 143.63282821515497, 143.6218548000788, 143.61049306077456, 143.59954288106536, 143.593975290209, 143.5863735460278, 143.58024047591806, 143.57476544630694, 143.56743544186608, 143.55701319866344, 143.5445056046469, 143.53053042450117, 143.51679380336185, 143.50398988492043, 143.49131336865256, 143.47965850926298, 143.46991066339967, 143.4584687662514, 143.45102131584093, 143.4406628947878, 143.42961152270038, 143.41911787570834, 143.40619132968138, 143.3945874358537, 143.38449203848202, 143.37603938138272, 143.36642704922969, 143.35780588456072, 143.34837498023674, 143.33724687098066, 143.32359267325947, 143.31012408944594, 143.29828205870518, 143.28426930190216, 143.26989846307725, 143.25517310523568, 143.2404947658801, 143.22795252940367, 143.21349529030513, 143.19913215308816, 143.18481243017186, 143.1730232517622, 143.1630429208989, 143.15445542914867, 143.14595338507755, 143.1332573314947, 143.1188965620271, 143.10726575046465, 143.0961486783207, 143.08205764669563, 143.09203916264892, 143.10167061376686, 143.11553458775924, 143.13692230330392, 143.1578484495397, 143.1781186142209, 143.20191842900476, 143.22796899190024, 143.24858621586145, 143.2712868505295, 143.29658747888243, 143.3234881009831, 143.35519468704297, 143.38608827224652, 143.41990828943813, 143.4486654208865, 143.47634039182296, 143.50513302474013, 143.53493269613574, 143.56244580363688, 143.59028216379969, 143.61754303779173, 143.64326499761472, 143.6660683309718, 143.68978904409644, 143.71775134216514, 143.74314685119833, 143.76898618601228, 143.7938718956042, 143.81950600609574, 143.84876465280126, 143.87992122342018, 143.91280857443093, 143.94004431000872, 143.971876704934, 144.002506787472, 144.0308400532683, 144.05918990348454, 144.08665169548968, 144.11205814628082, 144.13462473188997, 144.15806130172192, 144.18653830369485, 144.2142792160959, 144.24189832837357, 144.2709341659022, 144.30047710952505, 144.32997484972879, 144.36141788604988, 144.3921997976315, 144.4249142275058, 144.4556115983764, 144.48630203023336, 144.51947315431065, 144.55181670501403, 144.5868981308348, 144.6227996419708, 144.65600561568252, 144.6875876493573, 144.71902956329404, 144.748740711918, 144.78039503319246, 144.81173438609602, 144.84455294941847, 144.87913451211082, 144.91670531298536, 144.95385252380143, 144.98893856834073, 145.02720783631744, 145.06216099217497, 145.09293550966575, 145.12434908668402, 145.15873367288617, 145.19202985524552, 145.22693503081524, 145.26179139866784, 145.29791785241244, 145.33384901806008, 145.35828833131322, 145.38589242751908, 145.41488852276765, 145.43364585089932, 145.45878370312917, 145.4859102334463, 145.51490615152147, 145.55137474702872, 145.58260484904835, 145.60785256199316, 145.62976447679918, 145.65359766608475, 145.68062654502918, 145.71067006199408, 145.74698180267077, 145.78407651110194, 145.82005584929993, 145.85597569159546, 145.89233414242537, 145.92952484747588, 145.96694251068507, 146.0027938289867, 146.03739289536497, 146.07164769242604, 146.10635766563576, 146.14012525105232, 146.17007425352944, 146.19907848981273, 146.22794338046137, 146.25602354582992, 146.28571485383162, 146.31580724334574, 146.34510269366072, 146.37589769173374, 146.40812756544784, 146.44048450509513, 146.47431052992005, 146.5113820669358, 146.54679120059814, 146.58085297969666, 146.61567036298328, 146.65272836932178, 146.68693007708973, 146.71740838478038, 146.749374470504, 146.7806244757726, 146.81405109790424, 146.84425954469125, 146.87327188753017, 146.90438361004232, 146.93508626068865, 146.96797097451264, 146.9976429051145, 147.0267210851631, 147.0554104275993, 147.0793366920013, 147.10292538163313, 147.12608035296017, 147.14931338427402, 147.16812618642055, 147.1899856273517, 147.21117980021387, 147.23251134449038, 147.25422764952035, 147.27547911569428, 147.298409671757, 147.32031604318232, 147.34155667956855, 147.36192526982163, 147.37971705818163, 147.39484425163258, 147.40842789091982, 147.42217487707984, 147.43906865939746, 147.45460031452782, 147.46838538602506, 147.48143627770642, 147.49017820529144, 147.47908190474126, 147.47068307981846, 147.458934989472, 147.45979135773595, 147.46417154323115, 147.47507530897016, 147.48746261932868, 147.50410478232044, 147.52545697354114, 147.55005441659048, 147.57562601443536, 147.60397799439124, 147.63219711882516, 147.6538667992349, 147.67089300023753, 147.685212472872, 147.69978747314195, 147.70964033410573, 147.72506679844298, 147.73949996462764, 147.7526392684622, 147.76415529564167, 147.77834280513778, 147.79199113543493, 147.7984389848336, 147.80571819891486, 147.8113329432043, 147.81699132187887, 147.82053668186018, 147.8234169138815, 147.83004958140506, 147.8375615258687, 147.84688927187997, 147.85846251295578, 147.87191064715526, 147.88492646161143, 147.89920580030187, 147.9135420609954, 147.92455159272683, 147.93475505946589, 147.9466480439488, 147.96011423256624, 147.97523747403326, 147.99185202653044, 148.0054654392018, 148.0209334447819, 148.03694405727163, 148.05155157908982, 148.0658147474571, 148.07909022260677, 148.09283061840173, 148.10374772667635, 148.11654625675916, 148.1291179357964, 148.1400222349427, 148.15066877986868, 148.16110988653665, 148.17343715134723, 148.18544275183135, 148.1962841174848, 148.20607233522128, 148.2194447497962, 148.23447515029574, 148.24925649208384, 148.26558229813278, 148.2785615787484, 148.29171021975586, 148.30492703348963, 148.3167188043007, 148.32779622913355, 148.34125099302278, 148.3541738687141, 148.36567462623933, 148.37905099811755, 148.39149825186763, 148.4032246374212, 148.41791891963592, 148.43286500003757, 148.42348325874366, 148.3978764601492, 148.3696886346751, 148.33443103632013, 148.2988645583468, 148.25807983637318, 148.22357157929486, 148.18890917552076, 148.15896978073945, 148.1273382406326, 148.10059855664622, 148.07298066056018, 148.03991617637553, 148.01782745820265, 147.99760031931504, 147.9765794206154, 147.95347912787295, 147.93543455943643, 147.91533073297438, 147.88970555155177, 147.86497614307862, 147.8379614550878, 147.80957377891778, 147.77544866668975, 147.7467377346829, 147.7176159661786, 147.68793819537086, 147.66178955661096, 147.63480657594818, 147.61371397320244, 147.5887018938671, 147.56468495959976, 147.53677764656894, 147.50397388889164, 147.4718945467136, 147.44013440197017, 147.40545644772172, 147.37321309998322, 147.3397482930182, 147.31328313587375, 147.28673305491978, 147.26034765138826, 147.23492130659832, 147.2107927363834, 147.19118285840946, 147.16977805384818, 147.14838722744173, 147.13034357343733, 147.11357398564195, 147.09254339872012, 147.0759011758473, 147.0618126069334, 147.04547616308332, 147.03154107688349, 147.020878976616, 147.0103727181422, 147.00002075079752, 146.9879807433269, 146.97387148219926, 146.95806181570973, 146.94226020560316, 146.92581980554743, 146.90984149902457, 146.89442019057657, 146.87576924340667, 146.85751084297476, 146.83922715299494, 146.82221991764175, 146.80602867468014, 146.7859686878674, 146.76441676062495, 146.74417380778291, 146.7238556604418, 146.70660336531304, 146.68982124227512, 146.6744996378744, 146.65933048724878, 146.64749635304733], "overall_macd": [0.0, -0.018658689458703748, 0.036337023238445454, 0.10932412551412085, 0.14691431532537536, 0.1244346712706772, 0.12973483993127388, 0.11286477446671483, 0.11910201919425845, 0.08234656114100858, 0.0426396175250261, 0.011044267198855096, -0.017026668437893022, -0.06515031694604545, -0.07578679008551603, -0.14069243952428678, -0.1851547866398846, -0.1891619841049419, -0.17658458059059967, -0.16152724643444571, -0.15254811287695702, -0.154272744843297, -0.13711372151388446, -0.16977131039806181, -0.19880764003212903, -0.19815168587041398, -0.2335106769303934, -0.23079181605794474, -0.21207143427972142, -0.202964907994442, -0.1783604796171403, -0.17499962570769867, -0.15601320596999813, -0.1465393647969222, -0.1063357642790379, -0.06604706570482222, -0.018971338152937278, 0.010349774181491966, 0.006679992971356796, 0.008515007772871286, 0.05213486258574562, 0.08970443701082331, 0.15241901028389293, 0.19104246216127763, 0.22869852887819775, 0.2571903358059444, 0.27857633455784026, 0.29574683119184897, 0.2946610740681592, 0.29444105268558474, 0.27814968490505976, 0.26101941459378963, 0.2242818020753532, 0.18257248398168713, 0.13824099562930314, 0.10671927688451888, 0.06804306673538463, 0.06967232582948668, 0.05779015189094139, 0.047423318726629304, 0.06229348284318803, 0.07123969709013522, 0.0854141988837398, 0.08397924503103127, 0.08030252340819288, 0.07690563298106667, 0.08453592529053822, 0.05046238307954809, 0.02319151800736563, 0.01033609360030141, 0.008921318425535674, 0.016071322850677916, 0.02669116879232547, 0.043482316823059364, 0.08087159443320502, 0.10525497040202936, 0.10002536501687587, 0.08960302045571211, 0.06685499528148853, 0.0335127533896582, 0.03333278890585234, 0.053552670989404305, 0.04644798976156039, -0.004320042422790493, -0.07116884208377883, -0.11515386925881899, -0.15109480087164684, -0.1799249347463956, -0.22020580960841585, -0.24703776786657272, -0.24612334464586638, -0.2537701829242849, -0.2831941139637877, -0.33413087914900075, -0.3542764258992577, -0.3436864533998971, -0.3226978828844267, -0.35722025204884744, -0.3766070626244016, -0.3779316912790591, -0.36189905912780773, -0.3252706543468946, -0.29725386251740815, -0.2651352494029595, -0.22977012232578886, -0.20702228632711694, -0.20478939731020773, -0.21346973329627872, -0.22182646680903417, -0.22345266580839507, -0.17990108193828291, -0.160481452616267, -0.13226970368745583, -0.10387280975530189, -0.0957490574181179, -0.11366863541698535, -0.1439626793144555, -0.17882026152116737, -0.20329477451477374, -0.2137714468087495, -0.21954352399851018, -0.21438439901615425, -0.19354024811522663, -0.18936274814313947, -0.15282068693261408, -0.14638094453766826, -0.1460491697890518, -0.14053511071492153, -0.15495531958029574, -0.1549146818585143, -0.14194934253964675, -0.11780898446886567, -0.10752455595792298, -0.09106211702814448, -0.08430593704582634, -0.09241085658052839, -0.11884735072788999, -0.13780645753021759, -0.1391242026598718, -0.15691874140634354, -0.1730606878156209, -0.18772391434353608, -0.19787061416630536, -0.18761095603127842, -0.19378802209604373, -0.1968180536613886, -0.1977467900312604, -0.1770756086682468, -0.14530102943891166, -0.10838019352490846, -0.07821851076008102, -0.08799817798694676, -0.10901645654942627, -0.10350067529159901, -0.0948088161831322, -0.11164785743793004, 0.06829930804548212, 0.2064949584037663, 0.3471155396428287, 0.5147571284809374, 0.6382397735423524, 0.7241223043050695, 0.8130716112638368, 0.8934384858182511, 0.9047408691778003, 0.9216331539275586, 0.9470201786867278, 0.9709636290970423, 1.0193334135598775, 1.0416250291525841, 1.0731455253673516, 1.0477197543063426, 1.0094776857621923, 0.9791800231049308, 0.9546541617853848, 0.9086050777112575, 0.8669585864541887, 0.8220565367632844, 0.7673457395779621, 0.6943894655486815, 0.6384905105052212, 0.6233162236705709, 0.5859766402682567, 0.5556282300212274, 0.519934994300371, 0.4940302085441317, 0.4992075962445881, 0.5151248362236345, 0.5380864933442524, 0.5072583159505086, 0.5163489653890281, 0.5104872352865755, 0.4841068229808059, 0.4603146843027446, 0.43157024876518335, 0.38984432065154806, 0.3319696553699032, 0.291618055444161, 0.29895947367393205, 0.2976747218747562, 0.29451231266600075, 0.30223962952337047, 0.3112312352717481, 0.3167234479205092, 0.3353657974553812, 0.34335777162132786, 0.3636550987129681, 0.36185209174811916, 0.35870897128566526, 0.37449474333033095, 0.37860616309944817, 0.402042675304898, 0.4251961515307414, 0.41974436052217357, 0.40031923240408673, 0.3819340837941638, 0.3518097185437341, 0.3421474982643815, 0.330678265871569, 0.3322829611094278, 0.3465056373087805, 0.3804236242193042, 0.40226337323215944, 0.4012288361541323, 0.4241649813362187, 0.4137683431588357, 0.3701952694510737, 0.3394164194584164, 0.33775872878652535, 0.32662795998334104, 0.32974057177591476, 0.33081466281825556, 0.3408491824347095, 0.3461429037018888, 0.2570808003790148, 0.21169504079125545, 0.18708574150409163, 0.08590084044993773, 0.058295566513521635, 0.05395188389653072, 0.06708487462228163, 0.13883197704706163, 0.15437364445054413, 0.11932083521452341, 0.06576868170805028, 0.04021336278751164, 0.047254484855074, 0.07855730716033804, 0.15483664307288336, 0.22200892456478982, 0.26612385821727, 0.30004725229579776, 0.3295878345248866, 0.358548828185576, 0.381939363638395, 0.3863400468149507, 0.37820565275879403, 0.36752251607367725, 0.36134601278965306, 0.3476026439740565, 0.3049535357114337, 0.2628785530474431, 0.22811463725031444, 0.1942897500901779, 0.18073133707193278, 0.17363307801693395, 0.16210443541808672, 0.16558365349118276, 0.18038265735481218, 0.19351141927239723, 0.2159512023215484, 0.25978919528230904, 0.2808042701628608, 0.28609181577968457, 0.29574910290648404, 0.3206857340980491, 0.3166254225347984, 0.2827134927056534, 0.26728148508786376, 0.24895405478801536, 0.2517008936723073, 0.22785068603269565, 0.1993885497220731, 0.19396222013716624, 0.18670270584541981, 0.1988304059775885, 0.1829323886341001, 0.16599881506147085, 0.15004232505370396, 0.09993348159969173, 0.0587378523226505, 0.02419725556916319, -0.0006672832612935053, -0.053724488518639646, -0.06875535316734727, -0.08333787842582296, -0.09102119162346867, -0.09121727812734548, -0.09232569600786178, -0.07698527473468175, -0.0704708674723804, -0.0681536439196293, -0.07085834177519246, -0.09120352280990573, -0.1260471430187522, -0.1630779321508271, -0.1878390583124201, -0.1787733986576825, -0.17920601974120132, -0.190266266803917, -0.20154975077835502, -0.24159749747309434, -0.4285682677043212, -0.549430628794795, -0.665383411657217, -0.6485329320006201, -0.5996212122468876, -0.5018172014740401, -0.4067078801964783, -0.2924574674554208, -0.1605238681003982, -0.027606958427895734, 0.08661691049982778, 0.199451942730974, 0.28677908259604123, 0.30167323397071755, 0.2744059937774068, 0.22957375722964457, 0.19502344361268342, 0.12903646350125086, 0.12133684702075698, 0.10718886434207775, 0.08566108458708754, 0.05585258381506719, 0.05419803097299791, 0.049093204319262895, -0.012103947096818501, -0.05273300935050429, -0.09672748251961139, -0.1292960585635683, -0.169828178728352, -0.204698322119782, -0.1993721003082669, -0.18534874019601943, -0.15709284563291703, -0.11441836589676768, -0.06372561549497391, -0.025676017710168253, 0.015595616083771802, 0.049348655482589265, 0.049703901102958525, 0.04383175563626196, 0.05309053903829408, 0.07330080479158596, 0.10265869613911605, 0.13765238655514622, 0.14076536466961898, 0.1575545598912811, 0.17449703979553988, 0.17581098228694714, 0.1732414388567065, 0.1624733756124499, 0.1569716351719137, 0.12933384268805526, 0.12216082757748836, 0.1143510769629188, 0.0945645079405324, 0.07678797086668965, 0.0611876871664947, 0.06422236304618423, 0.06427263773204572, 0.05520350664281182, 0.03989061468809041, 0.05695441028265691, 0.08403340215554067, 0.10349377012252603, 0.13112233453972522, 0.12574730854703375, 0.12249625047815016, 0.12014859813953649, 0.10656968422023283, 0.08993013987637255, 0.09581163487905542, 0.09613689011044357, 0.08492577224205888, 0.09112873377259234, 0.08856833344728443, 0.0807666712727837, 0.09846318471127802, 0.11439677005813564, -0.06826947242007009, -0.3414322610007616, -0.5742927675981377, -0.8091163238485422, -0.9891630836020227, -1.1636252106612517, -1.2399858491189377, -1.2896702712824322, -1.2788000006551954, -1.2716646034326402, -1.2148871314955159, -1.1657322787642102, -1.1598048895443753, -1.056587648536862, -0.9505161617242948, -0.8645568354554882, -0.8057048637581943, -0.711724488624867, -0.6479310381514836, -0.6364355309355574, -0.6150389309124193, -0.6115602393739437, -0.6150278145005075, -0.6589978199187101, -0.6452535470137093, -0.6327159708401098, -0.6224632718910925, -0.5814110060833002, -0.5513967122898862, -0.4765262916564552, -0.4455420442467073, -0.4102063285354234, -0.41095234809452563, -0.4483351001924518, -0.46932346607897557, -0.48041892691793464, -0.5095630181516526, -0.5098375851506773, -0.5166072591795796, -0.4625765791830929, -0.417765344665213, -0.37869368976188866, -0.33818235113662354, -0.29421270006398004, -0.2221086976558979, -0.1790402205822943, -0.1448522089652613, -0.09128778722580932, -0.03950611449857888, -0.03398479125650056, 0.004232596369149633, 0.05327205851040162, 0.07194090140154685, 0.10369636632879065, 0.15252248424809522, 0.18943727766924212, 0.2165991553904405, 0.22105248801653943, 0.20447259206241597, 0.174394638342676, 0.14764530550419863, 0.11862351703530294, 0.09692697601792588, 0.08201456381323169, 0.0422739039512976, 0.01231556469818429, -0.012955676194650323, -0.023832509644108768, -0.02689746451596875, -0.061299950931072544, -0.10111614455050244, -0.12238391853099984, -0.13986967970052433, -0.12901698911028348, -0.11665072737588389, -0.09526233738600354, -0.07741944109895371, -0.03703062559083037], "overall_signal": [0.0, -0.0037317378917407495, 0.004282014334296492, 0.025290436570261365, 0.049615212321284165, 0.06457910411116277, 0.07761025127518499, 0.08466115591349097, 0.09154932856964446, 0.0897087750839173, 0.08029494357213907, 0.06644480829748228, 0.04975051295040723, 0.026770346971116694, 0.00625891955979015, -0.02313135225702524, -0.055536039133597115, -0.08226122812786607, -0.1011258986204128, -0.11320616818321938, -0.12107455712196691, -0.12771419466623293, -0.12959410003576324, -0.13762954210822295, -0.14986516169300418, -0.15952246652848615, -0.1743201086088676, -0.18561445009868302, -0.1909058469348907, -0.193317659146801, -0.19032622324086887, -0.18726090373423485, -0.1810113641813875, -0.17411696430449444, -0.16056072429940313, -0.14165799258048695, -0.11712066169497702, -0.09162657451968323, -0.07196526102147523, -0.05586920726260593, -0.034268393292935614, -0.009473827232183832, 0.02290474027103152, 0.05653228464908074, 0.09096553349490415, 0.1242104939571122, 0.15508366207725782, 0.18321629590017607, 0.2055052515337727, 0.2232924117641351, 0.23426386639232005, 0.239614976032614, 0.23654834124116186, 0.22575316978926693, 0.2082507349572742, 0.18794444334272314, 0.16396416802125544, 0.14510579958290168, 0.12764267004450963, 0.11159879978093357, 0.10173773639338446, 0.09563812853273462, 0.09359334260293567, 0.09167052308855479, 0.08939692315248242, 0.08689866511819927, 0.08642611715266707, 0.07923337033804327, 0.06802499987190776, 0.056487218617586495, 0.04697403857917633, 0.04079349543347665, 0.037973030105246414, 0.039074887448809006, 0.04743422884568821, 0.058998377156956446, 0.06720377472894033, 0.0716836238742947, 0.07071789815573347, 0.06327686920251842, 0.057288053143185205, 0.056540976712429025, 0.0545223793222553, 0.042753894973246144, 0.019969347561841152, -0.007055295802290876, -0.03586319681616207, -0.06467554440220877, -0.09578159744345019, -0.1260328315280747, -0.15005093415163306, -0.17079478390616343, -0.19327464991768828, -0.2214458957639508, -0.24801200179101218, -0.2671468921127892, -0.2782570902671167, -0.29404972262346285, -0.3105611906236506, -0.32403529075473236, -0.33160804442934744, -0.3303405664128569, -0.32372322563376715, -0.31200563038760565, -0.2955585287752423, -0.27785128028561723, -0.2632389036905354, -0.25328506961168407, -0.2469933490511541, -0.2422852124026023, -0.22980838630973843, -0.21594299957104418, -0.19920834039432653, -0.18014123426652162, -0.16326279889684087, -0.15334396620086976, -0.1514677088235869, -0.15693821936310298, -0.16620953039343717, -0.17572191367649964, -0.18448623574090176, -0.19046586839595225, -0.19108074433980715, -0.19073714510047363, -0.18315385346690172, -0.17579927168105502, -0.16984925130265438, -0.1639864231851078, -0.1621802024641454, -0.16072709834301918, -0.1569715471823447, -0.14913903463964892, -0.14081613890330374, -0.1308653345282719, -0.12155345503178279, -0.11572493534153191, -0.11634941841880353, -0.12064082624108634, -0.12433750152484344, -0.13085374950114348, -0.13929513716403896, -0.1489808925999384, -0.1587588369132118, -0.16452926073682514, -0.17038101300866887, -0.17566842113921283, -0.18008409491762237, -0.17948239766774726, -0.17264612402198015, -0.15979293792256583, -0.14347805249006887, -0.13238207758944445, -0.1277089533814408, -0.12286729776347245, -0.1172556014474044, -0.11613405264550954, -0.07924738050731121, -0.022098912725095704, 0.051743977748489184, 0.14434660789497883, 0.24312524102445354, 0.33932465368057674, 0.4340740451972288, 0.5259469333214333, 0.6017057204927068, 0.6656912071796771, 0.7219570014810872, 0.7717583270042783, 0.8212733443153981, 0.8653436812828353, 0.9069040500997386, 0.9350671909410595, 0.9499492899052862, 0.9557954365452151, 0.9555671815932492, 0.9461747608168509, 0.9303315259443186, 0.9086765281081117, 0.8804103704020818, 0.8432061894314018, 0.8022630536461658, 0.7664736876510468, 0.7303742781744889, 0.6954250685438366, 0.6603270536951436, 0.6270676846649412, 0.6014956669808706, 0.5842215008294235, 0.5749944993323893, 0.5614472626560132, 0.5524276032026162, 0.544039529619408, 0.5320529882916877, 0.5177053274938991, 0.5004783117481559, 0.47835151352883437, 0.4490751418970481, 0.41758372460647075, 0.39385887441996303, 0.3746220439109217, 0.3586000976619375, 0.34732800403422415, 0.34010865028172893, 0.335431609809485, 0.3354184473386642, 0.33700631219519694, 0.34233606949875117, 0.34623927394862475, 0.34873321341603286, 0.35388551939889246, 0.35882964813900364, 0.36747225357218255, 0.37901703316389435, 0.3871624986355502, 0.38979384538925754, 0.3882218930702388, 0.3809394581649379, 0.37318106618482666, 0.3646805061221751, 0.35820099711962566, 0.3558619251574566, 0.3607742649698262, 0.36907208662229285, 0.3755034365286608, 0.38523574549017237, 0.39094226502390506, 0.3867928659093388, 0.3773175766191544, 0.3694058070526286, 0.3608502376387711, 0.35462830446619986, 0.349865576136611, 0.34806229739623074, 0.3476784186573624, 0.3295588950016929, 0.3059861241596054, 0.28220604762850265, 0.24294500619278966, 0.20601511825693608, 0.17560247138485502, 0.15389895203234033, 0.1508855570352846, 0.15158317451833653, 0.1451307066575739, 0.1292583016676692, 0.11144931389163767, 0.09861034808432494, 0.09459973989952757, 0.10664712053419872, 0.12971948134031694, 0.15700035671570756, 0.1856097358317256, 0.2144053555703578, 0.24323405009340146, 0.27097511280240016, 0.2940480996049103, 0.31087961023568705, 0.3222081914032851, 0.3300357556805587, 0.3335491333392583, 0.32783001381369337, 0.31483972166044333, 0.2974947047784176, 0.2768537138407697, 0.2576292384870023, 0.24083000639298865, 0.22508489219800829, 0.2131846444566432, 0.206624247036277, 0.20400168148350106, 0.20639158565111054, 0.21707110757735026, 0.22981774009445238, 0.24107255523149884, 0.2520078647664959, 0.2657434386328066, 0.275919835413205, 0.27727856687169466, 0.2752791505149285, 0.2700141313695459, 0.26635148383009816, 0.25865132427061766, 0.24679876936090875, 0.23623145951616026, 0.2263257087820122, 0.22082664822112746, 0.213247796303722, 0.20379800005527177, 0.19304686505495822, 0.17442418836390494, 0.15128692115565406, 0.1258689880383559, 0.10056173377842602, 0.0697044893190129, 0.04201252082174086, 0.016942440972228096, -0.004650285546911256, -0.0219636840629981, -0.03603608645197084, -0.044225924108513025, -0.049474912781286504, -0.053210659008955066, -0.05674019556220255, -0.06363286101174319, -0.07611571741314499, -0.09350816036068142, -0.11237433995102916, -0.12565415169235983, -0.13636452530212811, -0.1471448736024859, -0.15802584903765973, -0.17474017872474665, -0.22550579652066158, -0.2902907629754883, -0.36530929271183404, -0.4219540205695913, -0.4574874589050506, -0.46635340741884856, -0.4544243019743745, -0.4220309350705838, -0.3697295216765467, -0.3013050090268165, -0.22372062512148766, -0.13908611155099532, -0.053913072721588004, 0.01720418861687311, 0.06864454964897986, 0.1008303911651128, 0.11966900165462693, 0.12154249402395173, 0.12150136462331279, 0.1186388645670658, 0.11204330857107014, 0.10080516361986956, 0.09148373709049525, 0.08300563053624878, 0.06398371500963532, 0.04064037013760739, 0.013166799606163637, -0.01532577202778275, -0.046226253367896604, -0.0779206671182737, -0.10221095375627234, -0.11883851104422177, -0.12648937796196083, -0.12407517554892221, -0.11200526353813256, -0.0947394143725397, -0.0726724082812774, -0.04826819552850407, -0.02867377620221155, -0.014172669834516849, -0.0007200280599546638, 0.014084138510353462, 0.03179905003610598, 0.05296971733991403, 0.07052884680585503, 0.08793398942294026, 0.10524659949746018, 0.11935947605535757, 0.13013586861562737, 0.1366033700149919, 0.14067702304637628, 0.13840838697471208, 0.13515887509526733, 0.13099731546879764, 0.1237107539631446, 0.11432619734385362, 0.10369849530838185, 0.09580326885594234, 0.08949714263116303, 0.08263841543349279, 0.07408885528441232, 0.07066196628406124, 0.07333625345835713, 0.07936775679119092, 0.08971867234089778, 0.09692439958212498, 0.10203876976133003, 0.10566073543697133, 0.10584252519362364, 0.10266004813017343, 0.10129036547994982, 0.10025967040604858, 0.09719289077325065, 0.09598005937311899, 0.09449771418795208, 0.09175150560491842, 0.09309384142619034, 0.09735442715257941, 0.06422964723804951, -0.01690273440971271, -0.12838074104739772, -0.2645278576076266, -0.4094549028065058, -0.560288964377455, -0.6962283413257515, -0.8149167273170876, -0.9076933819847093, -0.9804876262742956, -1.0273675273185396, -1.0550404776076738, -1.0759933599950142, -1.072112217703384, -1.0477930065075662, -1.0111457722971506, -0.9700575905893594, -0.9183909701964609, -0.8642989837874655, -0.8187262932170839, -0.7779888207561511, -0.7447031044797097, -0.7187680464838693, -0.7068140011708375, -0.6945019103394119, -0.6821447224395515, -0.6702084323298597, -0.6524489470805479, -0.6322385001224156, -0.6010960584292235, -0.5699852555927203, -0.5380294701812609, -0.5126140457639139, -0.4997582566496215, -0.4936712985354923, -0.4910208242119808, -0.49472926299991515, -0.4977509274300676, -0.50152219377997, -0.4937330708605946, -0.4785395256215183, -0.4585703584495924, -0.43449275698699863, -0.40643674560239496, -0.36957113601309555, -0.33146495292693534, -0.2941424041346005, -0.2535714807528423, -0.21075840750198965, -0.17540368425289185, -0.13947642812848357, -0.10092673080070654, -0.06635320436025587, -0.03234329022244657, 0.00462986467166179, 0.04159134727117786, 0.0765929088950304, 0.10548482471933221, 0.12528237818794896, 0.13510483021889438, 0.13761292527595523, 0.1338150436278248, 0.12643743010584502, 0.11755285684732236, 0.10249706626811741, 0.0844607659541308, 0.06497747752437458, 0.04721548009067791, 0.03239289116934858, 0.013654322749264354, -0.009299770710689007, -0.031916600274751177, -0.05350721615990581, -0.06860917074998134, -0.07821748207516185, -0.0816264531373302, -0.0807850507296549, -0.07203416570189], "overall_upper_bb": [null, 143.98773455223906, 144.80842300282814, 145.2767478523018, 145.2814894112269, 145.14933581447727, 145.07490130370064, 144.99536978050654, 144.95433173974578, 144.91302352628693, 144.88565049947243, 144.85377407729894, 144.82421449594116, 144.8350643273497, 144.79929682844573, 144.85690376148767, 144.87178655237938, 144.8397466836972, 144.8032869381148, 144.76900893390155, 144.76115681478188, 144.76373374740038, 144.66917792253528, 144.48040150270137, 144.32419487078064, 144.27266904970676, 144.18236976784198, 144.09402162616277, 143.90541234593164, 143.83513124142607, 143.78799458145912, 143.7300534495563, 143.67817264049373, 143.66990544700082, 143.65308190971984, 143.70761994604678, 143.7976867838177, 143.85273410973454, 143.84238849079176, 143.83252711722704, 143.93154167532128, 144.04074248831878, 144.236955375531, 144.37975085134767, 144.5199129697441, 144.65380285794845, 144.72610704400606, 144.82010977899333, 144.88254405691936, 144.92846927865673, 144.95308562045892, 144.9351552154087, 144.90320352357088, 144.83715018498904, 144.8199544837978, 144.80828200609847, 144.815039534972, 144.8114187913919, 144.7578423857667, 144.701062647687, 144.70613102756872, 144.70975631443073, 144.69140126378448, 144.67725506260905, 144.6440145898398, 144.60439750751033, 144.56788267420072, 144.5096422631853, 144.47208818794996, 144.40722936475856, 144.37284645617913, 144.3466819928052, 144.36187897171254, 144.39573752814172, 144.49136393785136, 144.55884273992052, 144.54488420301058, 144.54993599441855, 144.54684015692516, 144.5540928040652, 144.55001323399037, 144.57934319983963, 144.56685012975544, 144.60401854320125, 144.6911452317247, 144.72877746966165, 144.73979288829014, 144.77287643456995, 144.8309868375997, 144.8661763107774, 144.8614287485105, 144.84919973950718, 144.8487099505173, 144.86096515546714, 144.75365176075343, 144.60598535679787, 144.4962373427064, 144.4322967037283, 144.36800370753178, 144.30564969513122, 144.14763767626687, 143.87086953714189, 143.62768006397786, 143.5279345841353, 143.50093370160388, 143.44608435027266, 143.38482700896532, 143.32526108076556, 143.3056447683133, 143.27501237606705, 143.22386953611385, 143.1743104829085, 143.19589762285094, 143.22368937041924, 143.232172282407, 143.22092152162674, 143.20769908123094, 143.23252421877334, 143.2568595524371, 143.27354107746493, 143.28500473055664, 143.2628619440219, 143.24040083398265, 143.20491816637926, 143.16002178841072, 143.11440795164924, 143.09882040947602, 143.09460933232833, 143.1023864557006, 143.09924773678367, 143.0082413015535, 142.96594924263, 142.87411790884792, 142.74831525037177, 142.65800674252995, 142.6382466966309, 142.66603045101064, 142.68440651876588, 142.68600279038802, 142.71392035269167, 142.74179342186008, 142.76350722231575, 142.7547261637705, 142.74534884395598, 142.67403114657105, 142.6539090954976, 142.6390148655746, 142.60491347686605, 142.60880746703296, 142.61635555879175, 142.604044217258, 142.53111961605185, 142.48684570135433, 142.39951855800027, 142.32654310339248, 142.29534293437675, 143.06729586497372, 143.5113426624709, 143.98753652435454, 144.60529922367115, 145.09023921822038, 145.48341638815504, 145.9019760487899, 146.31791862664485, 146.5636933385891, 146.80755514199092, 147.05455799226704, 147.30061983846585, 147.60169275879596, 147.84556046859495, 148.09375194755884, 148.15680141836242, 148.1053708568472, 148.02075643237478, 147.84065009307588, 147.29720928870432, 147.2454187924261, 147.11704862123938, 147.00159076205722, 146.9735846892157, 146.93543427440537, 146.9114865966151, 146.89866738187524, 146.90745344485381, 146.8121721998094, 146.73985095966148, 146.77257938078975, 146.87698052108578, 147.02568812557996, 147.0434511222998, 147.12166835776645, 147.20570252827306, 147.24303413813786, 147.28202787556407, 147.30754795691342, 147.31482866135067, 147.31462841283067, 147.3146026268707, 147.35613551900272, 147.34514508805705, 147.3347219275064, 147.38701360635466, 147.42559807757283, 147.4622817147758, 147.52066795532892, 147.56298489672048, 147.67882694952152, 147.74060298131738, 147.79084139691514, 147.8966210812171, 147.98092385434583, 148.12767356986586, 148.278760848961, 148.36015108621623, 148.4056468892025, 148.42559609337118, 148.36383361956797, 148.31207911451935, 148.32559461877554, 148.34607215856, 148.38985675695824, 148.52420831041135, 148.63279628938255, 148.67799311019925, 148.81238883072302, 148.85375135016733, 148.8563592656242, 148.84455359637923, 148.86650635304687, 148.89299627912447, 148.93819312939405, 148.99571753836645, 149.07744633859778, 149.14612596465156, 149.15031144079035, 149.13351162098598, 149.09207704021122, 149.20144673539116, 149.1994916171156, 149.1984685287133, 149.20172652353438, 149.29485890144775, 149.29922687422467, 149.29129406016034, 149.2544754890259, 149.23606921226605, 149.24313339057284, 149.27839276388073, 149.4172679663374, 149.5733681366106, 149.6822581565874, 149.78625840654058, 149.8836681395608, 149.9971765390069, 150.12143681240866, 150.22081428866244, 150.29754744683305, 150.25017471923547, 150.27753524857215, 150.30050143705373, 150.29722777391413, 150.29200107921417, 150.29665903391404, 150.24566995010719, 150.10663678003706, 149.9551587754704, 149.83023306531157, 149.75868019307043, 149.78488980286892, 149.8103536020018, 149.87623571773298, 150.03215442939853, 150.12116917559496, 150.17110410421907, 150.23431755701714, 150.36043732656915, 150.42257361194623, 150.4365064426899, 150.46633722922186, 150.4908774851418, 150.53206034317316, 150.51927634916225, 150.4913587783528, 150.45818145741754, 150.4370341064574, 150.44587937045912, 150.38673893425425, 150.34415684452466, 150.32302570282013, 150.36042922999647, 150.40207043649625, 150.40312321947695, 150.4055171568584, 150.47712369635053, 150.4629389126444, 150.39319394598834, 150.3579813538017, 150.35413917918729, 150.33062483421244, 150.30761542480195, 150.2365342726707, 150.2109533813513, 150.19442167173625, 150.14745096153348, 150.11741643422337, 150.01677641118152, 149.96317943372088, 149.86896446580604, 149.76318475228123, 149.75804741734981, 149.75183405756715, 149.80314821680668, 150.38241306946264, 150.61680041291154, 150.79211529222079, 150.74679151256333, 150.6693380720845, 150.58783909483392, 150.5161476672014, 150.4557195879018, 150.48071648348932, 150.57725303298935, 150.7036249363603, 150.91365759355938, 151.13121866071532, 151.23581380979985, 151.28077678264083, 151.27997622441657, 151.29143790914077, 151.283848968194, 151.31797004033993, 151.35667271486744, 151.2157223600655, 151.05028282208772, 150.70356194020258, 150.5624969124877, 150.4834386812445, 150.48612657292253, 150.5158446357263, 150.54396876007738, 150.54377426733075, 150.4744729709883, 150.32868281887147, 150.0670957894927, 149.73372396912183, 149.57435932975116, 149.5455597294636, 149.55593460994052, 149.58472130596434, 149.6510906297417, 149.6195232615915, 149.59338549870924, 149.60219992624462, 149.6505265048709, 149.70118486239204, 149.7892328919185, 149.83630592071663, 149.91142841430383, 149.9741707226528, 150.00025161515993, 149.9725105105644, 149.87842994631495, 149.83796953660683, 149.77198032513306, 149.73503812536543, 149.72526892811098, 149.7249359478478, 149.72386278190035, 149.72361446164328, 149.7274597998981, 149.71330909248994, 149.67434048015394, 149.6686184828108, 149.6876713794317, 149.73475354092935, 149.7514241401305, 149.8382946283233, 149.8394606884409, 149.83515892091802, 149.84829673945862, 149.84866255096316, 149.8497146929212, 149.87420602674536, 149.88482855562873, 149.88889894774556, 149.9143509774903, 149.91710543590273, 149.90741580214998, 149.93524827584505, 149.98301793009028, 150.522169834498, 151.25988567928758, 151.71338559311232, 152.11465663104667, 152.33742907622837, 152.528701912495, 152.50694368298946, 152.4613365322693, 152.32004626750336, 152.14199260090857, 151.91690947614447, 151.66699914421898, 151.35189840265753, 150.9742369474954, 150.5826760105701, 150.09604119055578, 149.55477039175236, 148.96733049043775, 148.12915739736414, 146.8721247477878, 146.39385948161853, 146.3322744942429, 146.30363085848415, 146.33839796780944, 146.33438417530374, 146.2707930652178, 146.27403397242182, 146.26377079634835, 146.26323151649805, 146.28465561284457, 146.2697565598046, 146.26343159900085, 146.2627975665234, 146.2538638686246, 146.1785167891083, 146.09710054960556, 146.07489913418925, 145.8799978909655, 145.72212923476033, 145.64980979912968, 145.55520603040526, 145.50191157553888, 145.47452439473946, 145.48889316249296, 145.54041699703623, 145.564171720098, 145.59022611441662, 145.63494388882646, 145.71083550192049, 145.62454619422266, 145.67915358511794, 145.77308911326196, 145.8476335929128, 145.947958451482, 146.09829646547428, 146.22120824643147, 146.2760370439286, 146.29494141502403, 146.21869616677589, 146.20716968122494, 146.1812084835084, 146.1386024422228, 146.09437061795197, 146.05525088455855, 146.06901459877002, 146.06894347837078, 146.06894347837078, 146.07326430167566, 146.07005619747673, 146.09475069846027, 146.14240435033713, 146.13520839305818, 146.14500718646252, 146.10571680106546, 145.9973149643132, 145.87231958713394, 145.72223064211988, 145.64533667086926], "overall_lower_bb": [null, 143.32616544776093, 143.00751033050517, 142.98020214769815, 143.1480705887731, 143.18529751885606, 143.27907012487083, 143.31185521949348, 143.3743127046987, 143.33175647371306, 143.26778586416395, 143.22354258936772, 143.1825393502127, 143.0640642440789, 143.0505565048876, 142.85983373851235, 142.73455462409123, 142.70846442741393, 142.71080779872727, 142.71838106609846, 142.69200318521808, 142.66542625259964, 142.6699820774647, 142.6710084972987, 142.65571512921937, 142.62524095029326, 142.55524023215804, 142.54258837383725, 142.62169765406836, 142.62297875857396, 142.6326154185409, 142.6305565504437, 142.64443735950627, 142.63870455299917, 142.64752809028016, 142.6664900539532, 142.66242321618228, 142.64762589026546, 142.64797150920825, 142.64983288277298, 142.60165832467874, 142.5614575116812, 142.45624462446904, 142.45319914865232, 142.4715370302559, 142.47164714205155, 142.58364295599395, 142.64364022100668, 142.70370594308065, 142.79528072134326, 142.87316437954104, 143.01459478459128, 143.12654647642916, 143.26859981501096, 143.31079551620218, 143.34396799390152, 143.32421046502802, 143.36558120860812, 143.4746576142333, 143.580437352313, 143.60086897243124, 143.61524368556925, 143.61859873621552, 143.61424493739094, 143.61498541016022, 143.6206024924897, 143.63461732579927, 143.61685773681467, 143.59241181205005, 143.60127063524146, 143.6066535438209, 143.61579800719483, 143.61560102828747, 143.62074247185828, 143.60711606214863, 143.6106372600795, 143.68259579698943, 143.68804400558145, 143.70013984307485, 143.6838871959348, 143.68246676600964, 143.67613680016035, 143.6736298702446, 143.57996145679877, 143.4043347682753, 143.28720253033836, 143.1791871117099, 143.09510356543004, 142.96124316240025, 142.8420836892226, 142.77583125148954, 142.69258026049278, 142.55807004948267, 142.36081484453283, 142.27212823924657, 142.2567946432021, 142.2435426572936, 142.1224832962717, 142.0232762924682, 141.9526303048688, 141.96064232373317, 142.08641046285808, 142.20109993602213, 142.23684541586468, 142.24284629839613, 142.25769564972734, 142.2599529910347, 142.2475189192344, 142.2148852316867, 142.19348762393295, 142.22163046388613, 142.2411895170915, 142.23660237714907, 142.27081062958078, 142.28513771759302, 142.2593884783733, 142.2026109187691, 142.16028578122666, 142.11495044756288, 142.07326892253508, 142.02080526944337, 141.9859480559781, 141.97490916601734, 141.95039183362073, 141.9652882115893, 141.96040204835072, 141.93998959052394, 141.92870066767165, 141.88492354429943, 141.86106226321633, 141.8860686984465, 141.89886075737, 141.93469209115207, 142.00749474962822, 142.05499325747007, 142.04575330336914, 141.98446954898932, 141.94909348123414, 141.94449720961197, 141.88257964730832, 141.81570657813992, 141.74099277768426, 141.6777738362295, 141.65315115604403, 141.6309688534289, 141.5870909045024, 141.54498513442542, 141.54158652313396, 141.54269253296704, 141.54114444120822, 141.54545578274198, 141.55188038394812, 141.5241542986457, 141.55648144199975, 141.5874568966075, 141.56365706562323, 141.00372413502626, 140.76867733752908, 140.52998347564545, 140.24972077632887, 140.10478078177962, 140.05210361184498, 140.0125439512101, 139.98060137335509, 140.0873266614109, 140.21946485800913, 140.37786200773294, 140.53181016153414, 140.66473724120405, 140.83686953140506, 141.03717805244113, 141.41812858163757, 141.9235591431528, 142.45017356762517, 143.0812799069241, 144.0867207112957, 144.36599120757393, 144.72136137876063, 145.00757923794276, 145.1025853107843, 145.2217357255947, 145.37618340338494, 145.45900261812474, 145.5022165551462, 145.6944978001906, 145.85082904033848, 145.91270061921028, 145.90628947891423, 145.82509187442002, 145.82632887770018, 145.78353164223358, 145.773517471727, 145.79818586186215, 145.81019212443593, 145.81658204308656, 145.8433013386493, 145.8455015871693, 145.8615273731293, 145.9017344809973, 146.0166749119429, 146.12109807249362, 146.13480639364533, 146.1932219224272, 146.2490382852242, 146.3126520446711, 146.3788251032795, 146.3549830504785, 146.34620701868258, 146.33145860308485, 146.34267891878292, 146.32145614565414, 146.27743643013412, 146.26084915103897, 146.28745891378375, 146.34305311079748, 146.4438539066288, 146.63811638043205, 146.83387088548062, 146.91135538122444, 147.00442784144002, 147.09364324304175, 147.10879168958863, 147.14120371061745, 147.21750688980072, 147.217611169277, 147.2847486498327, 147.32964073437583, 147.41544640362082, 147.49749364695316, 147.53950372087553, 147.58730687060597, 147.59503246163356, 147.58305366140223, 147.60927403534845, 147.60108855920964, 147.646388379014, 147.74732295978873, 147.57495326460887, 147.5799083828844, 147.5884314712867, 147.5931734764656, 147.55254109855224, 147.55217312577534, 147.52410593983967, 147.45842451097408, 147.42533078773397, 147.43976660942712, 147.44950723611925, 147.38863203366256, 147.32953186338938, 147.29064184341257, 147.25664159345945, 147.2209818604392, 147.17957346099308, 147.24531318759136, 147.28968571133754, 147.33095255316692, 147.59632528076452, 147.72896475142787, 147.8374985629463, 147.91577222608583, 147.9114989207858, 147.94784096608592, 148.0918300498928, 148.37386321996294, 148.65384122452963, 148.8677669346884, 149.01331980692956, 149.0126101971311, 149.00564639799816, 148.98376428226703, 148.90484557060148, 148.8718308244051, 148.85589589578092, 148.83168244298284, 148.78256267343082, 148.78142638805377, 148.79449355731015, 148.8016627707781, 148.81612251485817, 148.8739396568269, 148.96322365083776, 149.05714122164719, 149.18531854258248, 149.28146589354262, 149.36562062954084, 149.4937610657458, 149.58434315547532, 149.63497429717984, 149.57757077000352, 149.49692956350376, 149.41887678052305, 149.3555828431416, 149.19097630364945, 149.13366108735556, 149.10140605401165, 149.06311864619826, 149.03346082081268, 149.00297516578755, 148.99498457519803, 149.00206572732927, 148.9881466186487, 148.96753832826377, 148.9295090384665, 148.85054356577663, 148.80318358881846, 148.74078056627906, 148.75499553419397, 148.76977524771877, 148.71291258265018, 148.65212594243283, 148.49381178319334, 147.60594693053736, 147.13105958708846, 146.6482447077792, 146.51606848743666, 146.4480219279155, 146.44402090516607, 146.44871233279858, 146.46714041209822, 146.45714351651068, 146.41485696701068, 146.36162506363968, 146.2790924064406, 146.21553133928467, 146.21593619020015, 146.22847321735918, 146.2282737755834, 146.23181209085925, 146.22440103180597, 146.23827995966005, 146.28113728513256, 146.69058763993445, 147.08352717791226, 147.72024805979743, 148.02181308751233, 148.15487131875548, 148.14918342707747, 148.08446536427374, 147.97834123992257, 147.83086573266925, 147.71141702901167, 147.69420718112855, 147.7717942105073, 147.93866603087824, 148.01803067024886, 148.0313302705364, 148.02795539005947, 148.01616869403566, 148.01479937025834, 148.0223667384085, 148.02594450129075, 148.02413007375537, 148.01480349512914, 147.99314513760794, 147.95459710808151, 147.99952407928336, 148.02740158569617, 148.09065927734719, 148.17707838484012, 148.33598948943558, 148.55907005368505, 148.69653046339315, 148.8230196748669, 148.92146187463456, 148.968231071889, 148.9700640521522, 148.97413721809963, 148.96238553835676, 148.9645402001019, 149.01469090751002, 149.08615951984603, 149.09688151718922, 149.10282862056826, 149.0807464590707, 149.07157585986948, 149.03770537167674, 149.0375393115591, 149.038841079082, 149.03720326054136, 149.0373374490368, 149.0392853070788, 149.03679397325465, 149.0711714443713, 149.0791010522544, 149.08664902250973, 149.12439456409726, 149.17008419785, 149.21025172415492, 149.2144820699097, 148.48633016550204, 147.40611432071242, 146.59111440688764, 145.71747336895334, 144.99770092377162, 144.25442808750498, 143.76618631701052, 143.32879346773066, 143.0280837324966, 142.74213739909146, 142.5622205238556, 142.401630855781, 142.22373159734246, 142.21939305250464, 142.25845398942985, 142.3625888094442, 142.50635960824758, 142.75079950956228, 143.1924726026359, 143.99150525221214, 144.2612105183815, 144.25279550575706, 144.22343914151583, 144.14404203219055, 144.1610558246963, 144.2866469347822, 144.27790602757818, 144.3201692036517, 144.2977084835019, 144.32978438715537, 144.31068344019542, 144.3020084009991, 144.3036424334766, 144.1545761313754, 144.05942321089174, 143.9803394503944, 143.83254086581076, 143.8299421090345, 143.79731076523964, 143.80363020087032, 143.82229396959468, 143.82408842446114, 143.82347560526054, 143.85210683750705, 143.8355830029638, 143.83382827990204, 143.83627388558335, 143.81905611117355, 143.7926644980795, 143.82745380577734, 143.8048464148821, 143.75941088673807, 143.75086640708713, 143.79104154851797, 143.8087035345257, 143.85429175356856, 144.00096295607145, 144.14455858497604, 144.37680383322413, 144.4588303187751, 144.55729151649163, 144.66539755777717, 144.77112938204803, 144.86524911544146, 144.82948540122993, 144.8296365216292, 144.8296365216292, 144.80481569832435, 144.78302380252325, 144.73732930153975, 144.6096756496629, 144.52387160694184, 144.4422928135375, 144.4160831989346, 144.43048503568684, 144.4739804128661, 144.5420693578801, 144.58696332913075]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7443_HIG.json b/7443_HIG.json
new file mode 100644
index 0000000000000000000000000000000000000000..77f77bf49896a81e3fc6216f4788a84016f94be7
--- /dev/null
+++ b/7443_HIG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681167900.0, 1681168200.0, 1681168500.0, 1681168800.0, 1681169100.0, 1681169400.0, 1681169700.0, 1681170000.0, 1681170300.0, 1681170600.0, 1681170900.0, 1681234200.0, 1681234500.0, 1681234800.0, 1681235100.0, 1681235400.0, 1681235700.0, 1681236000.0, 1681236300.0, 1681236600.0, 1681236900.0, 1681237200.0, 1681237500.0, 1681237800.0, 1681238100.0, 1681238400.0, 1681238700.0, 1681239000.0, 1681239300.0, 1681239600.0, 1681239900.0, 1681240200.0, 1681240500.0, 1681240800.0, 1681241100.0, 1681241400.0, 1681241700.0, 1681242000.0, 1681242300.0, 1681242600.0, 1681242900.0, 1681243200.0, 1681243500.0, 1681243800.0, 1681244100.0, 1681244400.0, 1681244700.0, 1681245000.0, 1681245300.0, 1681245600.0, 1681245900.0, 1681246200.0, 1681246500.0, 1681246800.0, 1681247100.0, 1681247400.0, 1681247700.0, 1681248000.0, 1681248300.0, 1681248600.0, 1681248900.0, 1681249200.0, 1681249500.0, 1681249800.0, 1681250100.0, 1681250400.0, 1681250700.0, 1681251000.0, 1681251300.0, 1681251600.0, 1681251900.0, 1681252200.0, 1681252500.0, 1681252800.0, 1681253100.0, 1681253400.0, 1681253700.0, 1681254000.0, 1681254300.0, 1681254600.0, 1681254900.0, 1681255200.0, 1681255500.0, 1681255800.0, 1681256100.0, 1681256400.0, 1681256700.0, 1681257000.0, 1681257300.0, 1681320600.0, 1681320900.0, 1681321200.0, 1681321500.0, 1681321800.0, 1681322100.0, 1681322400.0, 1681322700.0, 1681323000.0, 1681323300.0, 1681323600.0, 1681323900.0, 1681324200.0, 1681324500.0, 1681324800.0, 1681325100.0, 1681325400.0, 1681325700.0, 1681326000.0, 1681326300.0, 1681326600.0, 1681326900.0, 1681327200.0, 1681327500.0, 1681327800.0, 1681328100.0, 1681328400.0, 1681328700.0, 1681329000.0, 1681329300.0, 1681329600.0, 1681329900.0, 1681330200.0, 1681330500.0, 1681330800.0, 1681331100.0, 1681331400.0, 1681331700.0, 1681332000.0, 1681332300.0, 1681332540.0, 1681332900.0, 1681333200.0, 1681333500.0, 1681333800.0, 1681334100.0, 1681334400.0, 1681334700.0, 1681335000.0, 1681335300.0, 1681335600.0, 1681335900.0, 1681336200.0, 1681336500.0, 1681336800.0, 1681337100.0, 1681337400.0, 1681337700.0, 1681338000.0, 1681338300.0, 1681338600.0, 1681338900.0, 1681339200.0, 1681339500.0, 1681339800.0, 1681340100.0, 1681340400.0, 1681340700.0, 1681341000.0, 1681341300.0, 1681341600.0, 1681341900.0, 1681342200.0, 1681342500.0, 1681342800.0, 1681343100.0, 1681343400.0, 1681343700.0, 1681407000.0, 1681407300.0, 1681407600.0, 1681407900.0, 1681408200.0, 1681408500.0, 1681408800.0, 1681409100.0, 1681409400.0, 1681409700.0, 1681410000.0, 1681410300.0, 1681410600.0, 1681410900.0, 1681411200.0, 1681411500.0, 1681411800.0, 1681412100.0, 1681412400.0, 1681412700.0, 1681413000.0, 1681413300.0, 1681413600.0, 1681413900.0, 1681414200.0, 1681414500.0, 1681414800.0, 1681415100.0, 1681415400.0, 1681415700.0, 1681416000.0, 1681416300.0, 1681416600.0, 1681416900.0, 1681417200.0, 1681417500.0, 1681417800.0, 1681418100.0, 1681418400.0, 1681418700.0, 1681419000.0, 1681419300.0, 1681419600.0, 1681419900.0, 1681420200.0, 1681420500.0, 1681420800.0, 1681421100.0, 1681421400.0, 1681421700.0, 1681422000.0, 1681422300.0, 1681422600.0, 1681422900.0, 1681423200.0, 1681423500.0, 1681423800.0, 1681424100.0, 1681424400.0, 1681424700.0, 1681425000.0, 1681425300.0, 1681425600.0, 1681425900.0, 1681426200.0, 1681426500.0, 1681426800.0, 1681427100.0, 1681427400.0, 1681427700.0, 1681428000.0, 1681428300.0, 1681428600.0, 1681428900.0, 1681429200.0, 1681429500.0, 1681429800.0, 1681430100.0, 1681493400.0, 1681493700.0, 1681494000.0, 1681494300.0, 1681494600.0, 1681494900.0, 1681495200.0, 1681495500.0, 1681495800.0, 1681496100.0, 1681496400.0, 1681496700.0, 1681497000.0, 1681497300.0, 1681497600.0, 1681497900.0, 1681498200.0, 1681498500.0, 1681498800.0, 1681499100.0, 1681499400.0, 1681499700.0, 1681500000.0, 1681500300.0, 1681500600.0, 1681500900.0, 1681501200.0, 1681501500.0, 1681501800.0, 1681502100.0, 1681502400.0, 1681502700.0, 1681503000.0, 1681503300.0, 1681503600.0, 1681503900.0, 1681504200.0, 1681504500.0, 1681504800.0, 1681505100.0, 1681505400.0, 1681505700.0, 1681506000.0, 1681506300.0, 1681506600.0, 1681506900.0, 1681507200.0, 1681507500.0, 1681507800.0, 1681508100.0, 1681508400.0, 1681508700.0, 1681509000.0, 1681509300.0, 1681509600.0, 1681509900.0, 1681510200.0, 1681510500.0, 1681510800.0, 1681511100.0, 1681511400.0, 1681511700.0, 1681512000.0, 1681512300.0, 1681512600.0, 1681512900.0, 1681513200.0, 1681513500.0, 1681513800.0, 1681514100.0, 1681514400.0, 1681514700.0, 1681515000.0, 1681515300.0, 1681515600.0, 1681515900.0, 1681516200.0, 1681516500.0, 1681752600.0, 1681752900.0, 1681753200.0, 1681753500.0, 1681753800.0, 1681754100.0, 1681754400.0, 1681754700.0, 1681755000.0, 1681755300.0, 1681755600.0, 1681755900.0, 1681756200.0, 1681756500.0, 1681756800.0, 1681757100.0, 1681757400.0, 1681757700.0, 1681758000.0, 1681758300.0, 1681758600.0, 1681758900.0, 1681759200.0, 1681759500.0, 1681759800.0, 1681760100.0, 1681760400.0, 1681760700.0, 1681761000.0, 1681761300.0, 1681761600.0, 1681761900.0, 1681762200.0, 1681762500.0, 1681762800.0, 1681763100.0, 1681763400.0, 1681763700.0, 1681764000.0, 1681764300.0, 1681764600.0, 1681764900.0, 1681765200.0, 1681765500.0, 1681765800.0, 1681766100.0, 1681766400.0, 1681766700.0, 1681767000.0, 1681767300.0, 1681767600.0, 1681767900.0, 1681768200.0, 1681768500.0, 1681768800.0, 1681769100.0, 1681769400.0, 1681769700.0, 1681770000.0, 1681770300.0, 1681770600.0, 1681770900.0, 1681771200.0, 1681771500.0, 1681771800.0, 1681772100.0, 1681772400.0], "input_window": [[70.22, 70.22, 70.18, 70.2399, 70.18, 70.185, 70.19, 70.16, 70.15, 70.23, 70.105, 70.36, 70.19, 70.38, 70.54, 70.64, 70.65, 70.655, 70.57, 70.76, 70.81, 70.91, 70.82, 70.82, 70.86, 70.79, 70.92, 70.89, 70.99, 71.04, 71.08, 70.97, 70.91, 70.83, 70.95, 70.975, 70.98, 71.09, 71.14, 71.25, 71.25, 71.29, 71.23, 71.285, 71.325, 71.375, 71.23, 71.16, 71.14, 71.01, 70.96, 70.91, 70.96, 71.01, 71.02, 71.03, 71.1, 71.1, 71.01, 71.01, 70.95, 70.95, 70.98, 71, 71.01, 70.97, 70.99, 71.045, 71.01, 71.1, 71.08, 71.1, 71.085, 71.08, 71.09, 71.02, 71.03, 70.96, 70.9771, 70.99, 71.05, 71.02, 71.01, 71.07, 71.11, 71.06, 70.95, 70.73, 70.685, 70.66, 70.9, 70.965, 71.14, 71.09, 71.1, 70.985, 71.01, 71.06, 70.94, 70.86, 70.7, 70.75, 70.68, 70.53, 70.44, 70.47, 70.5, 70.43, 70.405, 70.38, 70.41, 70.46, 70.53, 70.62, 70.59, 70.5862, 70.645, 70.71, 70.66, 70.69, 70.79, 70.76, 70.83, 70.825, 70.87, 70.865, 70.885, 70.94, 70.85, 70.86, 70.89, 70.9, 70.94, 71.0026, 71.06, 70.97, 71, 71.05, 71.065, 70.9, 70.97, 70.96, 71.02, 71.01, 71.04, 71.03, 71.27, 71.23, 71.16, 70.87, 70.81, 70.68, 70.8, 70.72, 70.79, 70.8, 70.76, 70.83, 70.74, 70.72, 70.7, 70.71, 70.72, 70.825, 70.82, 70.75, 70.77, 70.1, 69.86, 69.935, 70.31, 70.205, 70.32, 70.41, 70.45, 70.35, 70.4, 70.5, 70.59, 70.53, 70.43, 70.48, 70.34, 70.185, 70.28, 70.22, 70.2, 70.22, 70.26, 70.33, 70.37, 70.38, 70.42, 70.43, 70.45, 70.41, 70.36, 70.37, 70.36, 70.38, 70.36, 70.39, 70.4223, 70.38, 70.42, 70.315, 70.45, 70.56, 70.55, 70.6, 70.62, 70.67, 70.675, 70.76, 70.84, 70.815, 70.72, 70.68, 70.74, 70.72, 70.76, 70.73, 70.7017, 70.74, 70.74, 70.83, 70.805, 70.8, 70.8, 70.78, 70.87, 70.91, 70.89, 70.94, 70.92, 70.9, 70.88, 70.83, 70.8, 70.84, 70.77, 70.76, 70.81, 70.81, 70.82, 69, 69.6, 69.09, 68.7, 68.82, 68.4, 68.87, 68.68, 68.43, 68.22, 68.18, 68.16, 68.14, 68.34, 68.54, 68.455, 68.2399, 68.23, 68.28, 68.3, 68.25, 68.17, 68.2, 68.22, 68.355, 68.45, 68.475, 68.43, 68.36, 68.21, 68.28, 68.29, 68.23, 68.23, 68.09, 68.08, 68, 67.99, 67.96, 68.03, 68.03, 67.98, 67.94, 68.11, 68.0999, 68.18, 68.31, 68.23, 68.07, 68, 67.77, 67.65, 67.57, 67.565, 67.55, 67.38, 67.3, 67.16, 67.145, 67.11, 67.18, 67.25, 67.32, 67.32, 67.29, 67.33, 67.32, 67.27, 67.205, 67.285, 67.29, 67.52, 67.5, 67.575, 67.69, 67.81, 67.95, 68.04, 67.98, 67.69, 67.395, 67.9195, 68.155, 68.39, 68.67, 68.78, 68.63, 68.49, 68.49, 68.54, 68.64, 68.695, 68.57, 68.56, 68.6, 68.66, 68.67, 68.62, 68.64, 68.79, 68.95, 69.115, 69.075, 69.16, 69.18, 69.285, 69.55, 69.61, 69.6, 69.55, 69.51, 69.47, 69.45, 69.475, 69.4, 69.4, 69.35, 69.21, 69.07, 69.03, 68.99, 68.865, 68.92, 69.13, 69.1743, 69.215, 69.195, 69.21, 69.211, 69.205, 69.22, 69.185, 69.13, 69.07, 69.08, 69.17, 69.235, 69.19, 69.17, 69.16, 69.15, 69.23, 69.27, 69.22, 69.255], [70.22, 70.24, 70.19, 70.2399, 70.19, 70.22, 70.195, 70.19, 70.15, 70.245, 70.14, 70.405, 70.19, 70.41, 70.6, 70.64, 70.65, 70.655, 70.6, 70.8, 70.81, 70.91, 70.83, 70.87, 70.87, 70.79, 70.92, 70.89, 71.04, 71.09, 71.12, 70.97, 70.93, 70.895, 70.955, 70.99, 71, 71.09, 71.17, 71.25, 71.26, 71.3, 71.29, 71.34, 71.36, 71.38, 71.23, 71.1953, 71.14, 71.01, 70.96, 70.92, 70.96, 71.015, 71.03, 71.07, 71.13, 71.11, 71.01, 71.01, 70.96, 70.95, 70.98, 71, 71.01, 70.98, 70.99, 71.045, 71.04, 71.12, 71.08, 71.105, 71.1, 71.08, 71.09, 71.03, 71.04, 70.975, 70.98, 71, 71.065, 71.02, 71.04, 71.11, 71.111, 71.06, 70.96, 70.75, 70.69, 70.88, 70.96, 71.07, 71.26, 71.09, 71.12, 71, 71.01, 71.07, 70.96, 70.87, 70.7, 70.78, 70.69, 70.53, 70.54, 70.49, 70.5, 70.52, 70.405, 70.4, 70.42, 70.49, 70.59, 70.63, 70.59, 70.59, 70.68, 70.72, 70.67, 70.69, 70.79, 70.765, 70.86, 70.825, 70.87, 70.89, 70.89, 70.94, 70.88, 70.87, 70.9, 70.905, 70.97, 71.0026, 71.06, 71.01, 71, 71.05, 71.065, 70.95, 70.97, 70.96, 71.02, 71.06, 71.04, 71.09, 71.27, 71.23, 71.17, 70.87, 70.81, 70.7, 70.81, 70.72, 70.795, 70.83, 70.77, 70.83, 70.74, 70.72, 70.7307, 70.74, 70.78, 70.825, 70.86, 70.77, 70.77, 70.22, 69.94, 70.095, 70.33, 70.23, 70.38, 70.46, 70.465, 70.42, 70.48, 70.5, 70.59, 70.55, 70.47, 70.48, 70.345, 70.2, 70.29, 70.24, 70.2, 70.24, 70.26, 70.38, 70.38, 70.39, 70.43, 70.43, 70.45, 70.45, 70.36, 70.39, 70.36, 70.38, 70.375, 70.41, 70.4223, 70.4, 70.425, 70.34, 70.48, 70.58, 70.55, 70.6, 70.64, 70.67, 70.73, 70.78, 70.86, 70.815, 70.72, 70.7103, 70.76, 70.76, 70.76, 70.73, 70.75, 70.74, 70.77, 70.83, 70.81, 70.81, 70.8, 70.81, 70.88, 70.92, 70.91, 70.97, 70.92, 70.91, 70.88, 70.85, 70.85, 70.85, 70.77, 70.8, 70.82, 70.835, 70.87, 69.9, 69.765, 69.1, 68.72, 68.85, 68.54, 68.87, 68.73, 68.5, 68.24, 68.26, 68.2, 68.14, 68.36, 68.54, 68.47, 68.32, 68.26, 68.29, 68.32, 68.3, 68.17, 68.2525, 68.265, 68.38, 68.54, 68.475, 68.45, 68.36, 68.2275, 68.28, 68.395, 68.24, 68.24, 68.09, 68.08, 68.01, 68.01, 68.01, 68.05, 68.03, 67.99, 67.96, 68.12, 68.105, 68.19, 68.315, 68.23, 68.07, 68, 67.8, 67.65, 67.62, 67.59, 67.55, 67.41, 67.31, 67.16, 67.16, 67.11, 67.23, 67.29, 67.345, 67.32, 67.31, 67.37, 67.3297, 67.27, 67.22, 67.32, 67.34, 67.57, 67.55, 67.6, 67.71, 67.87, 68.03, 68.06, 68.05, 67.81, 67.69, 68.1, 68.175, 68.49, 68.7, 68.8, 68.63, 68.53, 68.57, 68.58, 68.71, 68.715, 68.57, 68.57, 68.64, 68.66, 68.7, 68.655, 68.73, 68.8, 69.01, 69.14, 69.115, 69.24, 69.2, 69.36, 69.55, 69.61, 69.6, 69.59, 69.5723, 69.47, 69.472, 69.475, 69.415, 69.42, 69.37, 69.215, 69.09, 69.04, 68.99, 68.865, 68.95, 69.2, 69.195, 69.215, 69.21, 69.23, 69.28, 69.21, 69.23, 69.19, 69.145, 69.08, 69.08, 69.19, 69.245, 69.2, 69.19, 69.165, 69.16, 69.23, 69.29, 69.2368, 69.29], [70.22, 70.22, 70.1768, 70.185, 70.17, 70.185, 70.185, 70.16, 70.13, 70.19, 70.09, 70.3, 70.1471, 70.37, 70.52, 70.52, 70.63, 70.64, 70.57, 70.76, 70.8, 70.86, 70.82, 70.82, 70.83, 70.79, 70.87, 70.87, 70.99, 71.04, 71.08, 70.91, 70.903, 70.83, 70.93, 70.96, 70.97, 71.04, 71.14, 71.2, 71.24, 71.25, 71.23, 71.275, 71.3239, 71.3501, 71.23, 71.16, 71.13, 70.99, 70.95, 70.91, 70.95, 70.99, 71.02, 71.03, 71.1, 71.09, 70.9938, 71, 70.93, 70.94, 70.98, 70.98, 70.995, 70.95, 70.985, 71.015, 71.01, 71.1, 71.075, 71.1, 71.085, 71.06, 71.08, 71.02, 71.02, 70.96, 70.96, 70.98, 71.05, 70.985, 71.01, 71.07, 71.1, 71.015, 70.91, 70.7, 70.61, 70.66, 70.9, 70.965, 71.13, 71.02, 71.096, 70.91, 70.95, 71.01, 70.94, 70.82, 70.6, 70.63, 70.66, 70.53, 70.44, 70.46, 70.43, 70.43, 70.405, 70.38, 70.41, 70.46, 70.53, 70.615, 70.59, 70.56, 70.63, 70.7, 70.66, 70.68, 70.79, 70.76, 70.83, 70.825, 70.85, 70.865, 70.88, 70.93, 70.85, 70.86, 70.885, 70.9, 70.94, 70.99, 70.99, 70.97, 71, 71.04, 71.065, 70.9, 70.955, 70.9569, 71.01, 71.01, 71.01, 71.02, 71.23, 71.22, 71.115, 70.815, 70.75, 70.68, 70.74, 70.7, 70.78, 70.795, 70.75, 70.73, 70.7, 70.68, 70.7, 70.69, 70.72, 70.77, 70.81, 70.71, 70.7, 70.1, 69.8, 69.935, 70.27, 70.1983, 70.32, 70.3944, 70.4, 70.34, 70.4, 70.44, 70.52, 70.52, 70.43, 70.38, 70.33, 70.185, 70.265, 70.2, 70.19, 70.22, 70.23, 70.33, 70.36, 70.36, 70.4, 70.43, 70.43, 70.41, 70.33, 70.37, 70.36, 70.38, 70.36, 70.39, 70.4, 70.38, 70.41, 70.315, 70.45, 70.56, 70.54, 70.6, 70.61, 70.665, 70.675, 70.76, 70.84, 70.81, 70.69, 70.67, 70.74, 70.72, 70.76, 70.73, 70.7017, 70.74, 70.74, 70.79, 70.78, 70.8, 70.79, 70.765, 70.87, 70.91, 70.875, 70.94, 70.91, 70.9, 70.865, 70.82, 70.8, 70.82, 70.74, 70.76, 70.795, 70.79, 70.8, 68.99, 69.56, 68.758, 68.38, 68.75, 68.365, 68.7, 68.59, 68.4, 68.21, 68.18, 68.09, 68.09, 68.26, 68.5, 68.375, 68.19, 68.22, 68.27, 68.27, 68.24, 68.115, 68.19, 68.205, 68.315, 68.435, 68.44, 68.42, 68.33, 68.2, 68.26, 68.29, 68.21, 68.22, 68.06, 68.06, 67.97, 67.99, 67.95, 67.98, 68.02, 67.96, 67.94, 68.1062, 68.095, 68.18, 68.27, 68.2, 68.05, 67.93, 67.74, 67.59, 67.57, 67.565, 67.52, 67.36, 67.255, 67.135, 67.14, 67.055, 67.18, 67.22, 67.31, 67.23, 67.265, 67.33, 67.29, 67.24, 67.19, 67.16, 67.28, 67.51, 67.5, 67.575, 67.67, 67.8, 67.87, 68.02, 67.95, 67.69, 67.395, 67.915, 68.1, 68.39, 68.57, 68.75, 68.565, 68.49, 68.49, 68.54, 68.64, 68.69, 68.53, 68.54, 68.595, 68.6, 68.615, 68.61, 68.64, 68.78, 68.94, 69.08, 69.06, 69.16, 69.17, 69.27, 69.48, 69.6, 69.57, 69.55, 69.51, 69.39, 69.37, 69.41, 69.38, 69.38, 69.34, 69.16, 69.06, 69.025, 68.9, 68.85, 68.91, 69.13, 69.1743, 69.19, 69.195, 69.2, 69.211, 69.2, 69.21, 69.14, 69.11, 69.06, 69.07, 69.165, 69.21, 69.16, 69.17, 69.15, 69.14, 69.21, 69.27, 69.22, 69.25], [70.22, 70.24, 70.19, 70.185, 70.19, 70.195, 70.195, 70.19, 70.135, 70.205, 70.115, 70.405, 70.18, 70.38, 70.6, 70.58, 70.63, 70.64, 70.6, 70.8, 70.81, 70.88, 70.83, 70.87, 70.83, 70.79, 70.87, 70.87, 71.04, 71.09, 71.11, 70.92, 70.91, 70.89, 70.95, 70.99, 70.975, 71.04, 71.165, 71.205, 71.24, 71.264, 71.29, 71.335, 71.36, 71.38, 71.23, 71.18, 71.1389, 71.01, 70.95, 70.92, 70.955, 70.99, 71.03, 71.06, 71.13, 71.09, 71.01, 71, 70.96, 70.95, 70.98, 70.99, 70.995, 70.97, 70.99, 71.015, 71.04, 71.12, 71.08, 71.105, 71.1, 71.07, 71.08, 71.03, 71.02, 70.9622, 70.98, 70.995, 71.06, 71.02, 71.04, 71.11, 71.1, 71.015, 70.91, 70.705, 70.64, 70.85, 70.95, 70.99, 71.26, 71.02, 71.1, 70.94, 70.95, 71.01, 70.95, 70.85, 70.6, 70.65, 70.68, 70.53, 70.53, 70.49, 70.43, 70.49, 70.405, 70.395, 70.41, 70.49, 70.59, 70.62, 70.59, 70.59, 70.66, 70.7, 70.67, 70.68, 70.79, 70.765, 70.85, 70.825, 70.855, 70.87, 70.89, 70.93, 70.88, 70.87, 70.885, 70.905, 70.97, 70.99, 71.01, 71, 71, 71.05, 71.065, 70.95, 70.955, 70.9569, 71.01, 71.03, 71.025, 71.09, 71.23, 71.22, 71.12, 70.83, 70.75, 70.7, 70.745, 70.72, 70.78, 70.81, 70.77, 70.73, 70.7, 70.7, 70.7307, 70.73, 70.78, 70.79, 70.86, 70.725, 70.75, 70.18, 69.84, 70.095, 70.28, 70.1983, 70.36, 70.46, 70.465, 70.42, 70.48, 70.46, 70.54, 70.52, 70.465, 70.38, 70.34, 70.19, 70.285, 70.24, 70.19, 70.24, 70.26, 70.38, 70.36, 70.39, 70.4, 70.43, 70.43, 70.44, 70.3405, 70.39, 70.36, 70.38, 70.36, 70.41, 70.4, 70.39, 70.41, 70.34, 70.48, 70.56, 70.54, 70.6, 70.64, 70.665, 70.73, 70.78, 70.84, 70.81, 70.695, 70.7103, 70.76, 70.75, 70.76, 70.73, 70.74, 70.74, 70.77, 70.82, 70.79, 70.81, 70.79, 70.81, 70.88, 70.91, 70.91, 70.95, 70.91, 70.9, 70.875, 70.85, 70.85, 70.82, 70.74, 70.78, 70.805, 70.83, 70.86, 69.82, 69.68, 68.758, 68.38, 68.82, 68.5, 68.78, 68.7, 68.47, 68.24, 68.2, 68.09, 68.13, 68.28, 68.53, 68.39, 68.31, 68.22, 68.27, 68.29, 68.295, 68.125, 68.22, 68.265, 68.34, 68.455, 68.44, 68.44, 68.33, 68.2198, 68.26, 68.395, 68.21, 68.23, 68.06, 68.06, 67.975, 68, 68, 67.99, 68.03, 67.98, 67.96, 68.12, 68.105, 68.18, 68.27, 68.2, 68.06, 67.94, 67.795, 67.6, 67.62, 67.58, 67.52, 67.41, 67.255, 67.15, 67.14, 67.055, 67.23, 67.235, 67.33, 67.23, 67.31, 67.37, 67.3, 67.26, 67.21, 67.16, 67.33, 67.51, 67.545, 67.59, 67.67, 67.85, 68.02, 68.055, 67.95, 67.755, 67.69, 68.07, 68.175, 68.49, 68.57, 68.8, 68.58, 68.525, 68.57, 68.5601, 68.69, 68.7, 68.545, 68.545, 68.62, 68.6, 68.615, 68.64, 68.73, 68.8, 69.01, 69.08, 69.06, 69.23, 69.2, 69.32, 69.495, 69.61, 69.59, 69.59, 69.545, 69.43, 69.39, 69.44, 69.38, 69.38, 69.34, 69.18, 69.085, 69.03, 68.9008, 68.86, 68.95, 69.2, 69.195, 69.2, 69.21, 69.23, 69.28, 69.21, 69.21, 69.16, 69.11, 69.08, 69.07, 69.19, 69.21, 69.16, 69.19, 69.165, 69.16, 69.22, 69.29, 69.235, 69.29], [465, 4464, 3328, 3139, 3710, 2568, 3137, 4981, 5850, 11061, 19585, 12612, 3050, 4957, 5510, 4971, 866, 1197, 5246, 1144, 1971, 2408, 2537, 1607, 2244, 696, 2637, 3041, 4213, 2267, 2257, 4308, 3172, 2284, 3098, 1822, 2765, 2658, 2877, 3315, 4803, 11240, 6704, 7178, 6914, 2759, 1986, 1335, 2282, 1782, 1494, 1101, 874, 2247, 705, 5223, 2455, 2219, 1795, 1134, 2629, 1288, 573, 1193, 1572, 2089, 913, 2054, 1782, 3103, 1709, 670, 1493, 2792, 3186, 1036, 1709, 2508, 4903, 3650, 1595, 2996, 2919, 2790, 2568, 2030, 14013, 12856, 17057, 16596, 1693, 1717, 9595, 1672, 1343, 4145, 2731, 3431, 1116, 1668, 2626, 7998, 1925, 901, 2248, 1953, 2845, 2443, 857, 520, 1403, 2902, 650, 1661, 472, 5170, 5738, 1527, 437, 2740, 9651, 896, 1519, 488, 11967, 1743, 987, 3631, 913, 1664, 1691, 394, 427, 1284, 2803, 2474, 166, 876, 368, 2923, 2502, 4421, 2336, 3226, 1360, 4209, 2838, 1452, 2045, 1680, 1131, 1386, 2977, 956, 2000, 2360, 1462, 1650, 2207, 3337, 2837, 2501, 4290, 4542, 2489, 8851, 12557, 15852, 5932, 2553, 4714, 3820, 1938, 3291, 4054, 2785, 3204, 3177, 4536, 2540, 1636, 10445, 1487, 2885, 1702, 2871, 1619, 2408, 2367, 2044, 1814, 2769, 1062, 950, 545, 1849, 1486, 3987, 280, 628, 1542, 1227, 3031, 2426, 422, 1076, 998, 1850, 1077, 570, 1014, 1129, 6483, 1028, 1641, 876, 2727, 5184, 1276, 1561, 1216, 1420, 3455, 1601, 3670, 3055, 1705, 1172, 1022, 2854, 1741, 1659, 3336, 4145, 1192, 2617, 1654, 1747, 2289, 5120, 3070, 5667, 5464, 18149, 15010, 69839, 10698, 13616, 16852, 12423, 10848, 10440, 10782, 11879, 5309, 13234, 9927, 7625, 8364, 6895, 9937, 8716, 6177, 4442, 6635, 2878, 4573, 4233, 9483, 8498, 11725, 3053, 6636, 4113, 2856, 3600, 5461, 5666, 5391, 4132, 2077, 8313, 1947, 18292, 7684, 1270, 5137, 2386, 3277, 2282, 5773, 6385, 1743, 3196, 4163, 10949, 7159, 11666, 5223, 12967, 5895, 7584, 11733, 3716, 4620, 3470, 10793, 5068, 4286, 5534, 6813, 4844, 4790, 4654, 11807, 6871, 7790, 6288, 5792, 9698, 11795, 30192, 47967, 20995, 3327, 10480, 30488, 4559, 7290, 4843, 5526, 5294, 3119, 2595, 2142, 4210, 5963, 4995, 4836, 5620, 2243, 6190, 3128, 2660, 2379, 5036, 2820, 3479, 29136, 4035, 12472, 5764, 3335, 3303, 2370, 5292, 5638, 14039, 14022, 4191, 3717, 2277, 3554, 2329, 1481, 2170, 1882, 2452, 3546, 1325, 5354, 855, 2920, 3605, 1024, 3174, 4880, 4693, 3723, 1787, 3146, 3597, 3075, 2614, 2782, 2715, 3929, 2840, 1960, 2411]], "output_timestamps": [1681772700.0, 1681773000.0, 1681773300.0, 1681773600.0, 1681773900.0, 1681774200.0, 1681774500.0, 1681774800.0, 1681775100.0, 1681775400.0, 1681775700.0, 1681839000.0, 1681839300.0, 1681839600.0, 1681839900.0, 1681840200.0, 1681840500.0, 1681840800.0, 1681841100.0, 1681841400.0, 1681841700.0, 1681842000.0, 1681842300.0, 1681842600.0, 1681842900.0, 1681843200.0, 1681843500.0, 1681843800.0, 1681844100.0, 1681844400.0, 1681844700.0, 1681845000.0, 1681845300.0, 1681845600.0, 1681845900.0, 1681846200.0, 1681846500.0, 1681846800.0, 1681847100.0, 1681847400.0, 1681847700.0, 1681848000.0, 1681848300.0, 1681848600.0, 1681848900.0, 1681849200.0, 1681849500.0, 1681849800.0, 1681850100.0, 1681850400.0, 1681850700.0, 1681851000.0, 1681851300.0, 1681851600.0, 1681851900.0, 1681852200.0, 1681852500.0, 1681852800.0, 1681853100.0, 1681853400.0, 1681853700.0, 1681854000.0, 1681854300.0, 1681854600.0, 1681854900.0, 1681855140.0, 1681855500.0, 1681855800.0, 1681856100.0, 1681856400.0, 1681856700.0, 1681856940.0, 1681857300.0, 1681857600.0, 1681857900.0, 1681858200.0, 1681858500.0, 1681858800.0], "output_window": [[69.41, 69.49, 69.44, 69.39, 69.32, 69.35, 69.24, 69.17, 69.19, 69.24, 69.37, 69.55, 69.5948, 69.63, 69.79, 69.575, 69.44, 69.29, 69.44, 69.5, 69.31, 69.48, 69.535, 69.45, 69.34, 69.38, 69.42, 69.43, 69.37, 69.39, 69.42, 69.28, 69.28, 69.29, 69.3752, 69.38, 69.52, 69.42, 69.5344, 69.555, 69.59, 69.61, 69.63, 69.63, 69.635, 69.7, 69.65, 69.71, 69.73, 69.74, 69.75, 69.78, 69.64, 69.64, 69.66, 69.69, 69.655, 69.6, 69.61, 69.63, 69.75, 69.775, 69.825, 69.89, 69.91, 69.88, 69.94, 69.95, 69.91, 69.96, 69.965, 69.98, 70.05, 70.07, 70.06, 69.945, 69.96, 70], [69.41, 69.51, 69.44, 69.44, 69.32, 69.35, 69.24, 69.21, 69.21, 69.3, 69.425, 69.55, 69.5996, 69.71, 69.79, 69.61, 69.44, 69.35, 69.5, 69.5, 69.42, 69.52, 69.54, 69.45, 69.37, 69.44, 69.47, 69.43, 69.38, 69.43, 69.42, 69.28, 69.295, 69.29, 69.3769, 69.41, 69.54, 69.43, 69.61, 69.575, 69.59, 69.61, 69.63, 69.63, 69.66, 69.7, 69.71, 69.71, 69.73, 69.77, 69.76, 69.8, 69.67, 69.64, 69.67, 69.69, 69.655, 69.6, 69.63, 69.69, 69.77, 69.775, 69.92, 69.93, 69.92, 69.925, 69.94, 69.97, 69.93, 69.985, 69.98, 70.04, 70.05, 70.09, 70.06, 69.945, 69.96, 70.04], [69.4, 69.49, 69.41, 69.39, 69.27, 69.283, 69.21, 69.17, 69.18, 69.23, 69.35, 69.32, 69.52, 69.63, 69.65, 69.57, 69.42, 69.29, 69.44, 69.37, 69.31, 69.48, 69.39, 69.32, 69.32, 69.38, 69.41, 69.33, 69.34, 69.39, 69.42, 69.22, 69.28, 69.26, 69.35, 69.38, 69.52, 69.41, 69.53, 69.54, 69.54, 69.57, 69.5801, 69.605, 69.635, 69.66, 69.65, 69.69, 69.72, 69.74, 69.74, 69.78, 69.64, 69.61, 69.66, 69.69, 69.64, 69.6, 69.61, 69.63, 69.74, 69.75, 69.825, 69.89, 69.91, 69.86, 69.93, 69.935, 69.91, 69.96, 69.965, 69.98, 70.045, 70.07, 70.03, 69.9, 69.95, 70], [69.4, 69.5, 69.41, 69.43, 69.29, 69.283, 69.24, 69.21, 69.21, 69.3, 69.37, 69.38, 69.595, 69.66, 69.65, 69.57, 69.43, 69.35, 69.47, 69.37, 69.36, 69.49, 69.415, 69.32, 69.37, 69.41, 69.47, 69.33, 69.34, 69.43, 69.42, 69.23, 69.295, 69.26, 69.35, 69.41, 69.52, 69.41, 69.585, 69.57, 69.57, 69.57, 69.5801, 69.605, 69.66, 69.66, 69.71, 69.7, 69.72, 69.7556, 69.74, 69.79, 69.66, 69.63, 69.66, 69.69, 69.64, 69.6, 69.615, 69.69, 69.75, 69.765, 69.89, 69.925, 69.92, 69.925, 69.94, 69.935, 69.93, 69.97, 69.98, 70.04, 70.05, 70.08, 70.03, 69.93, 69.95, 70.03], [1058, 4577, 4743, 3439, 2273, 7433, 4024, 6350, 9024, 17185, 28424, 13016, 7988, 3057, 4620, 1637, 2088, 692, 1828, 2236, 3756, 3528, 6171, 1066, 2835, 2826, 1839, 3399, 1063, 924, 633, 2005, 506, 1934, 3139, 1666, 2559, 1930, 10216, 2674, 1411, 2192, 1873, 1999, 1334, 1781, 2124, 915, 903, 2443, 3254, 2291, 2842, 1981, 1977, 527, 1194, 897, 3011, 2015, 1967, 2866, 8101, 1723, 663, 4467, 3231, 2865, 1698, 1113, 799, 3158, 2177, 1791, 2932, 2118, 632, 3657]], "text": {"content": "Analyst Expectations for Hartford Finl Servs Gr's Future\nBy Benzinga Insights\nPublished on: 2023-04-17T19:01:38Z\n\nWithin the last quarter, Hartford Finl Servs Gr (NYSE:HIG) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n6\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n3\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n2\n2\n0\n0\n\n\n\nIn the last 3 months, 11 analysts have offered 12-month price targets for Hartford Finl Servs Gr. The company has an average price target of $88.73 with a high of $104.00 and a low of $77.00. \nBelow is a summary of how these 11 analysts rated Hartford Finl Servs Gr over the past 3 ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Hartford Finl Servs Gr HIG has observed the following analyst ratings:\nIn the last 3 months, 11 analysts have offered 12-month price targets for Hartford Finl Servs Gr. The company has an average price target of $88.73 with a high of $104.00 and a low of $77.00.\nBelow is a summary of how these 11 analysts rated Hartford Finl Servs Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 2.88% over the past month.\nStay up to date on Hartford Finl Servs Gr analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1681758098000, "published_utc": "2023-04-17T19:01:38Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31839884/analyst-expectations-for-hartford-finl-servs-grs-future", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.45653039166281273, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.28058634449123016, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.2705781828538846, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [70.22, 70.22999999999999, 70.21666666666665, 70.20875, 70.205, 70.20333333333333, 70.20214285714285, 70.200625, 70.19333333333333, 70.19449999999999, 70.184, 70.20049999999999, 70.1995, 70.219, 70.26, 70.29849999999999, 70.342, 70.38699999999999, 70.4335, 70.49300000000001, 70.5625, 70.61, 70.675, 70.724, 70.74699999999999, 70.768, 70.792, 70.815, 70.85900000000001, 70.888, 70.918, 70.922, 70.92999999999999, 70.93199999999999, 70.944, 70.964, 70.9745, 70.9915, 71.00399999999999, 71.0155, 71.0285, 71.0629, 71.1009, 71.1454, 71.1864, 71.22540000000001, 71.2509, 71.2649, 71.26229, 71.24279, 71.21379, 71.17939, 71.14589000000001, 71.11139, 71.07839, 71.04639, 71.03639, 71.02739, 71.0145, 71.0135, 71.0145, 71.0175, 71.02, 71.02000000000001, 71.0165, 71.00750000000001, 70.99350000000001, 70.986, 70.989, 71.001, 71.013, 71.02850000000001, 71.0405, 71.0485, 71.057, 71.063, 71.066, 71.06071999999999, 71.05472, 71.04222, 71.04022, 71.03171999999999, 71.02572, 71.02972, 71.03171999999999, 71.03022, 71.01921999999999, 70.99350000000001, 70.9595, 70.94500000000001, 70.934, 70.931, 70.953, 70.944, 70.94399999999999, 70.9365, 70.9405, 70.971, 71.002, 71.002, 70.967, 70.933, 70.875, 70.826, 70.769, 70.724, 70.672, 70.61999999999999, 70.5655, 70.52000000000001, 70.501, 70.485, 70.476, 70.48499999999999, 70.491, 70.501, 70.524, 70.545, 70.5715, 70.6, 70.638, 70.6655, 70.6915, 70.71200000000002, 70.7385, 70.7665, 70.7895, 70.8125, 70.8335, 70.85249999999999, 70.862, 70.876, 70.888, 70.9045, 70.92, 70.93299999999999, 70.94399999999999, 70.956, 70.9745, 70.9825, 70.98949999999999, 70.99469, 70.99869, 71.00269, 71.00419000000001, 71.01319000000001, 71.03619, 71.05319, 71.05869, 71.04669, 71.02619000000001, 71.00050000000002, 70.974, 70.943, 70.9185, 70.8905, 70.8445, 70.7955, 70.7535, 70.7405, 70.73857000000001, 70.74157, 70.74507000000001, 70.75207, 70.76007000000001, 70.75157, 70.74957, 70.69457, 70.60857, 70.54807000000001, 70.503, 70.44982999999999, 70.40783, 70.37483, 70.33533, 70.30483, 70.27783, 70.30583, 70.37583, 70.41833, 70.43683, 70.455, 70.453, 70.426, 70.408, 70.39000000000001, 70.361, 70.339, 70.311, 70.297, 70.2865, 70.2875, 70.2935, 70.3175, 70.332, 70.352, 70.36705, 70.38205, 70.39205000000001, 70.39205000000001, 70.39205000000001, 70.39405000000001, 70.39405000000001, 70.39005, 70.38804999999999, 70.37805, 70.392, 70.409, 70.42699999999999, 70.449, 70.477, 70.5025, 70.5355, 70.5745, 70.6175, 70.6645, 70.686, 70.70102999999999, 70.72303000000001, 70.73803000000001, 70.75003000000001, 70.75653000000001, 70.75753, 70.75353, 70.74653, 70.74753, 70.75703, 70.767, 70.77, 70.776, 70.788, 70.806, 70.823, 70.84400000000001, 70.858, 70.866, 70.8745, 70.8785, 70.8845, 70.8855, 70.8715, 70.8585, 70.848, 70.836, 70.83099999999999, 70.723, 70.60350000000001, 70.3943, 70.1473, 69.94730000000001, 69.72330000000001, 69.52329999999999, 69.3128, 69.07679999999999, 68.81479999999999, 68.6528, 68.4938, 68.431, 68.421, 68.392, 68.381, 68.334, 68.286, 68.266, 68.271, 68.28049999999999, 68.28399999999999, 68.293, 68.2915, 68.27250000000001, 68.279, 68.292, 68.31400000000001, 68.32000000000001, 68.31298, 68.30948000000001, 68.33648000000001, 68.33547999999999, 68.33198, 68.30398, 68.26448, 68.21798, 68.17398, 68.14098, 68.11800000000001, 68.095, 68.0535, 68.02850000000001, 68.01750000000001, 68.022, 68.034, 68.0635, 68.0835, 68.0895, 68.0845, 68.061, 68.023, 67.989, 67.93499999999999, 67.8765, 67.7995, 67.69800000000001, 67.59299999999999, 67.501, 67.4125, 67.35600000000001, 67.31949999999999, 67.2905, 67.25550000000001, 67.2345, 67.2305, 67.235, 67.24600000000001, 67.25300000000001, 67.2635, 67.27349999999998, 67.30100000000002, 67.3225, 67.3585, 67.39450000000001, 67.44250000000001, 67.5145, 67.59400000000001, 67.66799999999999, 67.72749999999999, 67.7635, 67.81949999999999, 67.88250000000001, 67.9725, 68.0625, 68.1575, 68.2135, 68.2605, 68.3225, 68.40301, 68.50300999999999, 68.56601, 68.60301000000001, 68.60851, 68.61350999999999, 68.59351000000001, 68.59701, 68.60851, 68.62451, 68.6485, 68.6805, 68.7185, 68.77000000000001, 68.8385, 68.8965, 68.96849999999999, 69.0565, 69.1535, 69.23949999999999, 69.3185, 69.372, 69.40700000000001, 69.44, 69.461, 69.479, 69.485, 69.46950000000001, 69.4265, 69.376, 69.32000000000001, 69.25558000000001, 69.19857999999999, 69.15458, 69.13058000000001, 69.11208, 69.09408, 69.08108, 69.08608, 69.10558, 69.12358, 69.15450000000001, 69.1845, 69.2005, 69.1885, 69.176, 69.175, 69.175, 69.16799999999999, 69.15899999999999, 69.1545, 69.14949999999999, 69.15549999999999, 69.1735, 69.189, 69.211], "in_sma_50": [70.22, 70.22999999999999, 70.21666666666665, 70.20875, 70.205, 70.20333333333333, 70.20214285714285, 70.200625, 70.19333333333333, 70.19449999999999, 70.18727272727273, 70.20541666666666, 70.20346153846154, 70.21607142857142, 70.24166666666666, 70.2628125, 70.28441176470588, 70.30416666666666, 70.31973684210527, 70.34375, 70.36595238095238, 70.38931818181818, 70.40847826086956, 70.42770833333333, 70.4438, 70.45711538461538, 70.4724074074074, 70.48660714285714, 70.50568965517242, 70.52516666666666, 70.5440322580645, 70.55578125, 70.56651515151516, 70.57602941176471, 70.58671428571428, 70.59791666666666, 70.60810810810811, 70.61947368421052, 70.63346153846153, 70.64775, 70.66219512195123, 70.6765238095238, 70.69079069767442, 70.70543181818181, 70.71997777777777, 70.73432608695653, 70.74487234042553, 70.75393749999999, 70.76179387755101, 70.766758, 70.781358, 70.794958, 70.81025799999999, 70.826358, 70.84315799999999, 70.86045800000001, 70.879158, 70.897158, 70.914658, 70.930558, 70.947458, 70.958358, 70.974358, 70.986558, 70.99445800000001, 71.002258, 71.009458, 71.016958, 71.02575800000001, 71.032158, 71.037558, 71.042058, 71.04745799999999, 71.051458, 71.056458, 71.06125800000001, 71.064258, 71.066102, 71.064902, 71.063002, 71.062002, 71.064002, 71.06660199999999, 71.071002, 71.07400200000001, 71.074502, 71.073202, 71.066502, 71.05600199999999, 71.048902, 71.043102, 71.037622, 71.037022, 71.03072200000001, 71.025522, 71.016722, 71.011122, 71.007722, 71.003944, 71.000744, 70.993744, 70.988344, 70.982844, 70.973644, 70.963644, 70.952244, 70.938244, 70.926244, 70.914144, 70.90204399999999, 70.89104400000001, 70.881844, 70.874044, 70.86664400000001, 70.858544, 70.850944, 70.844344, 70.838044, 70.830644, 70.821844, 70.816044, 70.80924399999999, 70.804244, 70.799344, 70.794844, 70.79164399999999, 70.78904399999999, 70.7884, 70.7864, 70.7839, 70.7804, 70.77810000000001, 70.7767, 70.7743, 70.7725, 70.7722, 70.774, 70.7809, 70.7894, 70.79140000000001, 70.7915, 70.79083800000001, 70.785838, 70.786038, 70.784538, 70.787538, 70.79313800000001, 70.797338, 70.800738, 70.800338, 70.803338, 70.804338, 70.805638, 70.80943800000001, 70.814438, 70.82083800000001, 70.827638, 70.832438, 70.83833800000001, 70.844438, 70.850852, 70.855652, 70.859452, 70.862852, 70.868252, 70.870952, 70.872752, 70.862352, 70.84575199999999, 70.834052, 70.823852, 70.812518, 70.802718, 70.795418, 70.78761800000001, 70.77861800000001, 70.770418, 70.761018, 70.754218, 70.747218, 70.738818, 70.728318, 70.71571800000001, 70.699718, 70.685218, 70.670018, 70.653818, 70.637618, 70.621518, 70.610118, 70.598218, 70.58688000000001, 70.57468, 70.56268, 70.55078, 70.53778, 70.51998999999999, 70.50339, 70.48819, 70.47919, 70.47139, 70.46559, 70.45869, 70.45209, 70.44469, 70.43529000000001, 70.42949, 70.42609, 70.42289, 70.42089, 70.41907599999999, 70.417776, 70.41677600000001, 70.41657599999999, 70.41617600000001, 70.417876, 70.41677600000001, 70.427382, 70.445782, 70.458882, 70.468482, 70.479116, 70.486716, 70.492316, 70.49841599999999, 70.506416, 70.512616, 70.519616, 70.524616, 70.530416, 70.53871600000001, 70.549316, 70.560716, 70.57591599999999, 70.588416, 70.601616, 70.615316, 70.627516, 70.639316, 70.648116, 70.655716, 70.663516, 70.671616, 70.67961600000001, 70.688216, 70.675816, 70.662606, 70.62996600000001, 70.590366, 70.55916599999999, 70.521966, 70.489366, 70.455366, 70.416966, 70.373566, 70.330766, 70.282966, 70.234366, 70.189166, 70.147766, 70.102766, 70.05566599999999, 70.005466, 69.955266, 69.90426599999999, 69.853966, 69.802566, 69.75276, 69.70286, 69.65465999999999, 69.60856, 69.56276, 69.51675999999999, 69.46856, 69.417556, 69.366356, 69.318456, 69.266456, 69.215256, 69.160256, 69.103856, 69.045156, 68.98695599999999, 68.927956, 68.869556, 68.812156, 68.754256, 68.696456, 68.641856, 68.587556, 68.536356, 68.486156, 68.434056, 68.378656, 68.320256, 68.27975599999999, 68.238156, 68.215396, 68.199396, 68.173396, 68.151596, 68.121096, 68.090096, 68.063496, 68.039796, 68.020396, 68.003296, 67.987296, 67.966296, 67.941896, 67.921496, 67.901296, 67.882096, 67.860896, 67.838296, 67.818996, 67.806696, 67.79319600000001, 67.779696, 67.766296, 67.75419600000001, 67.745796, 67.738096, 67.730496, 67.7212, 67.7098, 67.7033, 67.7026, 67.70779999999999, 67.718, 67.73280000000001, 67.7449, 67.7554, 67.7668, 67.77820200000001, 67.791402, 67.805802, 67.817502, 67.826002, 67.83630199999999, 67.844702, 67.851602, 67.86040200000001, 67.873802, 67.89100200000001, 67.915302, 67.944902, 67.97370199999999, 68.00670199999999, 68.040302, 68.078502, 68.12330200000001, 68.172502, 68.221502, 68.27220200000001, 68.31850200000001, 68.362402, 68.403602, 68.447802, 68.489202, 68.529402, 68.570202, 68.608602, 68.646102, 68.683502, 68.714918, 68.741918, 68.770018, 68.802218, 68.832718, 68.859718, 68.88351800000001, 68.907018, 68.933618, 68.962718, 68.993118, 69.014918, 69.03361799999999, 69.045418, 69.055418, 69.06321799999999, 69.075818, 69.088518, 69.10091800000001, 69.113016, 69.12241599999999, 69.132816, 69.147716, 69.161516, 69.174916], "in_sma_200": [70.22, 70.22999999999999, 70.21666666666665, 70.20875, 70.205, 70.20333333333333, 70.20214285714285, 70.200625, 70.19333333333333, 70.19449999999999, 70.18727272727273, 70.20541666666666, 70.20346153846154, 70.21607142857142, 70.24166666666666, 70.2628125, 70.28441176470588, 70.30416666666666, 70.31973684210527, 70.34375, 70.36595238095238, 70.38931818181818, 70.40847826086956, 70.42770833333333, 70.4438, 70.45711538461538, 70.4724074074074, 70.48660714285714, 70.50568965517242, 70.52516666666666, 70.5440322580645, 70.55578125, 70.56651515151516, 70.57602941176471, 70.58671428571428, 70.59791666666666, 70.60810810810811, 70.61947368421052, 70.63346153846153, 70.64775, 70.66219512195123, 70.6765238095238, 70.69079069767442, 70.70543181818181, 70.71997777777777, 70.73432608695653, 70.74487234042553, 70.75393749999999, 70.76179387755101, 70.766758, 70.77035098039215, 70.77322884615384, 70.77665849056604, 70.78060925925926, 70.78514363636363, 70.79005178571428, 70.79601578947369, 70.80108448275863, 70.80462542372881, 70.80788166666666, 70.81037540983606, 70.81262741935483, 70.81528412698412, 70.8180140625, 70.82073692307692, 70.82299848484848, 70.82549104477611, 70.82827794117647, 70.8313463768116, 70.83547, 70.83891408450704, 70.84260972222222, 70.84613561643836, 70.84916081081082, 70.85223866666666, 70.85457763157895, 70.85672597402596, 70.8580782051282, 70.85962151898734, 70.86131375, 70.86376666666668, 70.86567195121951, 70.86777228915662, 70.87065595238096, 70.87335411764705, 70.8750011627907, 70.87540344827586, 70.87346704545455, 70.87084382022472, 70.87061222222222, 70.87148461538462, 70.87277282608696, 70.87693655913978, 70.8784585106383, 70.88079052631579, 70.88140729166666, 70.8821144329897, 70.8834193877551, 70.88409191919192, 70.883751, 70.8809415841584, 70.87867745098039, 70.87674854368932, 70.87341442307692, 70.87014380952381, 70.8665575471698, 70.86247757009346, 70.8590287037037, 70.85486330275229, 70.85068272727273, 70.8467126126126, 70.84352767857142, 70.84128407079646, 70.83934298245613, 70.8371747826087, 70.83504396551723, 70.83354786324787, 70.83241610169492, 70.8310512605042, 70.8297925, 70.82946363636364, 70.82893524590165, 70.82910650406505, 70.82907338709677, 70.82928079999999, 70.82960396825396, 70.83007952755905, 70.83086015625, 70.83124108527133, 70.83153923076922, 70.83194732824427, 70.83250075757576, 70.83353458646616, 70.83470223880597, 70.83600074074074, 70.83720661764706, 70.83839489051095, 70.83992826086956, 70.84154748201439, 70.84232214285714, 70.84312127659575, 70.84392253521126, 70.84508391608391, 70.84636805555556, 70.8476, 70.8492602739726, 70.85185034013605, 70.85433783783785, 70.85612080536913, 70.85594666666667, 70.85524503311258, 70.85422368421052, 70.85350980392157, 70.85264285714287, 70.85217419354838, 70.85190384615385, 70.85138216560509, 70.85061392405063, 70.84966666666666, 70.84873125, 70.84799813664597, 70.84726975308642, 70.84685705521473, 70.84651036585366, 70.84659212121213, 70.84585963855422, 70.84528562874252, 70.84132559523809, 70.83540059171597, 70.83104529411764, 70.82782280701754, 70.82416279069767, 70.82147976878613, 70.81940229885058, 70.81737714285714, 70.81511931818181, 70.81322598870057, 70.81124157303371, 70.80972625698324, 70.80811666666666, 70.80622099447514, 70.80387912087912, 70.80134426229509, 70.79802173913043, 70.79524864864864, 70.79226344086022, 70.78904278074866, 70.78612234042552, 70.78333862433863, 70.78121578947369, 70.77901047120419, 70.776984375, 70.7750310880829, 70.7732525773196, 70.77149230769231, 70.76980102040817, 70.76762182741116, 70.76571464646464, 70.76367587939698, 70.7617575, 70.7624575, 70.7633075, 70.7643575, 70.7653825, 70.7664825, 70.7672075, 70.7686325, 70.7704825, 70.7725075, 70.7744825, 70.7771075, 70.7784075, 70.7811575, 70.7831575, 70.7843575, 70.78550750000001, 70.78583250000001, 70.786184, 70.78698399999999, 70.786734, 70.786484, 70.785734, 70.785284, 70.78463400000001, 70.784334, 70.784484, 70.78408400000001, 70.783784, 70.782534, 70.78113400000001, 70.779984, 70.779934, 70.779934, 70.78023400000001, 70.780034, 70.779584, 70.779084, 70.778134, 70.77655899999999, 70.774634, 70.77213400000001, 70.769714, 70.767289, 70.764764, 70.762264, 70.754464, 70.746714, 70.734604, 70.7208095, 70.70985950000001, 70.69760950000001, 70.6869095, 70.6756345, 70.66303450000001, 70.6490845, 70.63478450000001, 70.6195845, 70.6047845, 70.5911345, 70.5787845, 70.5659345, 70.5527345, 70.5389345, 70.5253345, 70.5118095, 70.4984345, 70.4841095, 70.4701345, 70.4562595, 70.4423595, 70.42923449999999, 70.4159095, 70.4026095, 70.3889095, 70.3746085, 70.3607585, 70.3476335, 70.33387250000001, 70.32012250000001, 70.3054475, 70.2904475, 70.2752225, 70.26002249999999, 70.2444725, 70.2289225, 70.2139975, 70.1993475, 70.1856225, 70.1730225, 70.1592975, 70.1454475, 70.1318475, 70.11654750000001, 70.1017475, 70.0859475, 70.07022250000001, 70.0534725, 70.0365225, 70.0196725, 70.0030225, 69.98707250000001, 69.97009750000001, 69.9524475, 69.9354975, 69.91812250000001, 69.9018225, 69.88584750000001, 69.8700475, 69.8541725, 69.8387475, 69.8235475, 69.8075975, 69.7909475, 69.77389749999999, 69.75674749999999, 69.74044750000002, 69.72469749999999, 69.7089225, 69.6935225, 69.6784725, 69.6637725, 69.6500475, 69.6360725, 69.6216975, 69.60619750000001, 69.59029749999999, 69.5761975, 69.5624225, 69.5504725, 69.5389725, 69.5285475, 69.5169225, 69.5046975, 69.4925975, 69.480348, 69.46879799999999, 69.457298, 69.444773, 69.432173, 69.420523, 69.408748, 69.3970385, 69.3851885, 69.3736885, 69.3625635, 69.3521635, 69.3414135, 69.3306135, 69.3211635, 69.3130135, 69.3058635, 69.29983849999999, 69.29416350000001, 69.2885135, 69.28256350000001, 69.2762385, 69.2695385, 69.2628385, 69.2565385, 69.2499385, 69.243185, 69.236235, 69.228235, 69.21971, 69.21056, 69.201439, 69.19198899999999, 69.185839, 69.182639, 69.178139, 69.172739, 69.1677975, 69.1621475, 69.1562475, 69.1499725, 69.1439225, 69.1373225, 69.1305725, 69.1232725, 69.1160225, 69.1096475, 69.1037975, 69.0978975, 69.09289749999999, 69.0872975, 69.0818975, 69.07704749999999, 69.0722975, 69.06717250000001, 69.0617225], "in_ema_10": [70.22, 70.22363636363636, 70.21752066115701, 70.21160781367391, 70.20767912027864, 70.20537382568251, 70.20348767555842, 70.20103537091143, 70.18902893983662, 70.19193276895723, 70.17794499278318, 70.21922772136806, 70.21209540839205, 70.24262351595712, 70.30760105851036, 70.35712813878119, 70.40674120445733, 70.449151894556, 70.47657882281854, 70.53538267321517, 70.58531309626696, 70.63889253330933, 70.6736393454349, 70.70934128262856, 70.73127923124154, 70.74195573465217, 70.76523651016996, 70.78428441741178, 70.83077815970054, 70.87790940339134, 70.92010769368383, 70.92008811301405, 70.91825391064785, 70.9131168359846, 70.91982286580557, 70.93258234475002, 70.94029464570455, 70.95842289194009, 70.9959823661328, 71.03398557229046, 71.07144274096491, 71.10645315169856, 71.13982530593519, 71.17531161394697, 71.20889132050206, 71.24000198950168, 71.23818344595591, 71.22760463760028, 71.21147652167295, 71.17484442682331, 71.13396362194635, 71.09506114522883, 71.06959548245995, 71.05512357655813, 71.05055565354756, 71.052272807448, 71.06640502427564, 71.07069501986189, 71.05965956170517, 71.04881236866787, 71.0326646652737, 71.01763472613302, 71.01079204865428, 71.00701167617169, 71.00482773504956, 70.99849541958599, 70.99695079784308, 71.00023247096252, 71.00746293078751, 71.02792421609887, 71.03739254044453, 71.04968480581825, 71.0588330229422, 71.06086338240725, 71.06434276742411, 71.05809862789245, 71.05117160463926, 71.0349949492503, 71.02499586756844, 71.01954207346508, 71.02689806010778, 71.02564386736091, 71.02825407329529, 71.04311696905978, 71.05345933832163, 71.04646673135406, 71.0216545983806, 70.96408103503866, 70.90515721048618, 70.89512862676142, 70.90510524007752, 70.92054065097251, 70.98226053261386, 70.9891222539568, 71.00928184414646, 70.99668514521073, 70.9881969369906, 70.99216113026503, 70.98449547021684, 70.96004174835923, 70.89457961229391, 70.85011059187683, 70.81918139335377, 70.76660295819853, 70.72358423852607, 70.68111437697587, 70.63545721752571, 70.60901045070285, 70.57191764148415, 70.53975079757794, 70.51615974347285, 70.51140342647778, 70.52569371257273, 70.54284031028678, 70.55141479932554, 70.55843029035725, 70.5768975102923, 70.59927978114824, 70.61213800275765, 70.6244765477108, 70.65457172085429, 70.67464958978988, 70.70653148255535, 70.72807121299982, 70.75114917427258, 70.77275841531393, 70.79407506707503, 70.8187886912432, 70.82991802010807, 70.83720565281568, 70.84589553412192, 70.8566418006452, 70.87725238234607, 70.89775194919224, 70.91816068570273, 70.9330405610295, 70.94521500447868, 70.9642668218462, 70.98258194514688, 70.97665795512017, 70.97272014509832, 70.96984375508045, 70.97714489052036, 70.98675491042574, 70.99370856307561, 71.01121609706186, 71.05099498850515, 71.0817231724133, 71.08868259561089, 71.0416493964089, 70.98862223342546, 70.93614546371174, 70.90139174303687, 70.86841142612107, 70.85233662137178, 70.84463905384963, 70.83106831678606, 70.8126922591886, 70.79220275751794, 70.77543861978741, 70.7673043252806, 70.76052172068412, 70.76406322601429, 70.7687790031026, 70.78536463890212, 70.77438925001083, 70.76995484091795, 70.66269032438741, 70.51311026540787, 70.43709021715189, 70.4085283594879, 70.37030502139919, 70.36843138114479, 70.38508022093664, 70.39961108985725, 70.40331816442865, 70.41726031635072, 70.42503116792331, 70.44593459193725, 70.45940102976684, 70.46041902435468, 70.4457973835629, 70.42656149564237, 70.38355031461649, 70.3656320755953, 70.34278988003251, 70.31500990184477, 70.301371737873, 70.29384960371426, 70.30951331212985, 70.31869270992442, 70.33165767175635, 70.34408354961883, 70.3597047224154, 70.37248568197623, 70.384761012526, 70.37671355570309, 70.37912927284798, 70.37565122323925, 70.37644190992302, 70.37345247175519, 70.3800974768906, 70.38371611745593, 70.38485864155486, 70.38942979763578, 70.38044256170201, 70.39854391411983, 70.42789956609803, 70.44828146317111, 70.47586665168545, 70.50570907865173, 70.53467106435141, 70.57018541628752, 70.60833352241706, 70.6504547001594, 70.67946293649405, 70.68228785713148, 70.68738097401666, 70.70058443328637, 70.70956908177975, 70.71873833963798, 70.72078591424925, 70.72427938438574, 70.72713767813379, 70.734930827564, 70.75039794982509, 70.75759832258416, 70.76712590029612, 70.771284827515, 70.778323949785, 70.79681050436955, 70.81739041266599, 70.83422851945399, 70.85527787955326, 70.86522735599812, 70.87154965490755, 70.8721769903789, 70.86814481031, 70.86484575389, 70.85669198045545, 70.83547525673627, 70.82538884642058, 70.82168178343503, 70.82319418644684, 70.82988615254742, 70.64627048844788, 70.47058494509372, 70.15920586416759, 69.83571388886439, 69.65103863634359, 69.44175888428111, 69.32143908713908, 69.2084501622047, 69.0741864963493, 68.92251622428579, 68.791149638052, 68.6636678856789, 68.56663736101001, 68.51452147719, 68.51733575406455, 68.49418379878009, 68.46069583536551, 68.41693295620814, 68.39021787326121, 68.37199644175917, 68.35799708871204, 68.31563398167349, 68.29824598500558, 68.29220126045911, 68.30089194037564, 68.32891158758007, 68.34910948074732, 68.36563502970235, 68.35915593339283, 68.33381849095777, 68.32039694714726, 68.33396113857502, 68.3114227497432, 68.29661861342626, 68.25359704734876, 68.21839758419443, 68.17414347797725, 68.14248102743593, 68.11657538608394, 68.09356167952322, 68.082005010519, 68.06345864497008, 68.04464798224825, 68.05834834911221, 68.06683046745545, 68.0874067460999, 68.12060551953628, 68.13504087962059, 68.12139708332593, 68.08841579544848, 68.0350674690033, 67.95596429282088, 67.89487987594435, 67.83762898940901, 67.77987826406192, 67.7126276705961, 67.62942263957864, 67.54225488692796, 67.46911763475924, 67.39382351934847, 67.36403742492148, 67.34057607493575, 67.33865315222016, 67.31889803363467, 67.31728020933745, 67.32686562582154, 67.32198096658126, 67.31071169993012, 67.292400481761, 67.26832766689537, 67.27954081836893, 67.3214424877564, 67.36208930816431, 67.4035276157708, 67.4519771401761, 67.52434493287134, 67.61446403598563, 67.69456148398825, 67.74100485053584, 67.74354942316569, 67.73381316440829, 67.79493804360678, 67.86404021749645, 67.97785108704254, 68.08551452576206, 68.2154209756235, 68.28170807096467, 68.32594296715291, 68.3703169731251, 68.40482297801144, 68.45667334564571, 68.50091455552831, 68.50893009088679, 68.5154882561801, 68.53449039142009, 68.54640122934372, 68.5588737330994, 68.57362396344496, 68.60205597009133, 68.63804579371109, 68.70567383121816, 68.77373313463303, 68.82578165560885, 68.8992759000436, 68.95395300912658, 69.0205070074672, 69.10677846065498, 69.19827328599044, 69.26949632490127, 69.32776972037377, 69.36726613485126, 69.37867229215104, 69.3807318753963, 69.39150789805151, 69.38941555295123, 69.38770363423282, 69.37903024619048, 69.3428429287013, 69.29596239621014, 69.2476055968992, 69.18455003382662, 69.12554093676724, 69.09362440280955, 69.11296542048053, 69.12788079857498, 69.14099338065225, 69.15354003871548, 69.16744184985812, 69.18790696806573, 69.19192388296287, 69.19521044969689, 69.188808549752, 69.17447972252435, 69.15730159115628, 69.1414285745824, 69.15025974284015, 69.1611216077783, 69.16091767909133, 69.16620537380199, 69.16598621492889, 69.16489781221455, 69.1749163918119, 69.19584068420974, 69.20296055980796, 69.21878591257014], "in_ema_50": [70.22, 70.22078431372549, 70.21957708573625, 70.21822112158972, 70.21711441093915, 70.21624717913761, 70.21541395642633, 70.21441733068413, 70.21130292555927, 70.21105575200792, 70.20728885977232, 70.21504223782047, 70.21366803241574, 70.22019085467396, 70.23508533096125, 70.24861139641375, 70.26356781224067, 70.27832985881946, 70.29094437415988, 70.31090733987911, 70.33047960106033, 70.3520294206266, 70.37077336491575, 70.3903508800171, 70.40759202197721, 70.42258841327222, 70.44013396569292, 70.45699145723438, 70.47985453734283, 70.5037818103882, 70.52755507272592, 70.54294506987392, 70.55733938085926, 70.57038489533537, 70.58527176218496, 70.60114345778555, 70.61580449865671, 70.63243961635645, 70.65332433728365, 70.67495867699802, 70.697117160253, 70.71934785985093, 70.74172637515089, 70.76499200749791, 70.78832565426269, 70.8115285697818, 70.82793921410409, 70.84174551943335, 70.85339863631832, 70.85953986626662, 70.86308732249145, 70.86531919219767, 70.8688360866213, 70.87358761263616, 70.87972143174846, 70.88679117952303, 70.89632878032606, 70.90392373011719, 70.90808358383808, 70.91168814917776, 70.91358273156295, 70.91501085973695, 70.91755945347276, 70.92040025921892, 70.92332573924955, 70.92515610241624, 70.9276990003607, 70.931122568974, 70.93539227215149, 70.94263179089066, 70.94801877948318, 70.95417490577795, 70.9598935369239, 70.96421143743669, 70.96875216538034, 70.97115404124777, 70.97306956904198, 70.9726433114325, 70.9729318090234, 70.97379722827738, 70.97717772912924, 70.97885703386926, 70.98125479724693, 70.98630362872744, 70.99076230995381, 70.99171280760268, 70.98850838377513, 70.9773904079408, 70.96415941155097, 70.95968257188231, 70.95930286318105, 70.96050667246807, 70.97225150884188, 70.97412399869121, 70.97906031246802, 70.9775285355085, 70.9764489850964, 70.97776471117105, 70.97667589896827, 70.97170821665578, 70.95713142384575, 70.94508705428316, 70.93469148352696, 70.918821229271, 70.90357333792704, 70.8873547756554, 70.86941929425716, 70.85454010624707, 70.83691108247268, 70.81958123610121, 70.80351922684235, 70.79122435520148, 70.78333320401711, 70.77692798033017, 70.76959747129762, 70.76255443320751, 70.75853269072879, 70.75623729109236, 70.75285543653972, 70.74999836059698, 70.75156705233827, 70.75209383459952, 70.75593329206622, 70.75864179041656, 70.76242054373357, 70.7666393459401, 70.77147701864834, 70.77769360615233, 70.78170562159734, 70.78516814624058, 70.78908312089781, 70.79362888086261, 70.80054539533859, 70.80797498767825, 70.81589753718106, 70.82311724160533, 70.8300538203659, 70.83867916074371, 70.84755448777337, 70.85157195884108, 70.85562796045515, 70.85959941298633, 70.86549747522216, 70.8719485546252, 70.87795057209088, 70.88626623593045, 70.89974599138417, 70.9123049721142, 70.92044987516854, 70.91690282124037, 70.91035761256428, 70.90210829442451, 70.89594718483924, 70.8890472952377, 70.88477093071859, 70.88183873735709, 70.87745290451956, 70.87167043767566, 70.86493826364917, 70.85847009644723, 70.8534595044297, 70.84861795523638, 70.84592705503104, 70.84373383718669, 70.84437172592447, 70.83969048177059, 70.83617320797568, 70.81044092530996, 70.77238441843505, 70.74582032359447, 70.7275528599241, 70.70679784580943, 70.6931979302875, 70.68405291341348, 70.67546260308355, 70.66544446178615, 70.65817212995141, 70.65040067387488, 70.64607123568372, 70.6411272656569, 70.63422031406252, 70.62425088998164, 70.61310379625688, 70.59651149052131, 70.58429535363811, 70.57079357506407, 70.55586049368901, 70.54347380766198, 70.53235718775366, 70.52638239607705, 70.5198575962309, 70.51476514147676, 70.51026454769337, 70.50711691837206, 70.50409272549473, 70.50157928527925, 70.49526245056242, 70.49113451132469, 70.48599198146883, 70.48183543317595, 70.47705757305141, 70.4744278643043, 70.47150912452767, 70.4683126882717, 70.46602591618262, 70.46108372339116, 70.46182553816013, 70.46567551705581, 70.46859020266147, 70.4737435280473, 70.4802633896925, 70.48750796264572, 70.49701745430669, 70.50811480903977, 70.52112991456762, 70.53245815321203, 70.53883234328215, 70.54555656511423, 70.55396611158034, 70.56165371504778, 70.56943200073219, 70.57572878501722, 70.58217079344793, 70.58836017409703, 70.5954833045246, 70.60428788081776, 70.611570709021, 70.6193522498437, 70.62604431847728, 70.6332582667723, 70.64293441317339, 70.6534075734411, 70.66347002154146, 70.67470649128494, 70.68393368770514, 70.69240687642258, 70.69956739107268, 70.70546670906982, 70.71113468126318, 70.71540390944894, 70.71636846201957, 70.71886381645018, 70.72224170600116, 70.7264675214521, 70.73170408923829, 70.69595098769953, 70.65610977249564, 70.58167409514287, 70.49533393454904, 70.42963456456673, 70.35396262085823, 70.29223859651086, 70.22979786723592, 70.16078618616784, 70.08546123769067, 70.01152158131065, 69.93616779380827, 69.86533768424717, 69.80316757898257, 69.75323943863032, 69.69977906848796, 69.64527792854724, 69.58938467644735, 69.5376441009004, 69.48871688125723, 69.44190445454126, 69.39026114259846, 69.34436854877107, 69.30204037038789, 69.26431329703935, 69.23257552068488, 69.20149412771684, 69.17163161290442, 69.13862645161404, 69.10259404174683, 69.06955113814891, 69.04309815233916, 69.01042763656115, 68.9798226312058, 68.94375115547226, 68.90909424741453, 68.87246310045711, 68.8382488612235, 68.8053763568618, 68.77340081345547, 68.74424784037879, 68.71427733683453, 68.68469783342925, 68.6625528203536, 68.64068800386914, 68.62262180763898, 68.60879350145706, 68.59276238375286, 68.57186974125275, 68.54709053571344, 68.51759678921488, 68.48161260140253, 68.44782387193577, 68.41379156323241, 68.37874091369387, 68.34075107394118, 68.2981726004533, 68.25314622396495, 68.20949343086829, 68.16421917867737, 68.12758313245473, 68.09257987235847, 68.06267477932481, 68.03002086641011, 68.00178475400187, 67.97700888129592, 67.95045951340197, 67.92338266973915, 67.895406878769, 67.86656739332709, 67.84552553476524, 67.8323676706568, 67.82109835023888, 67.81203566983737, 67.80646564356924, 67.80817287323319, 67.81647981938092, 67.82583355195422, 67.83070282442661, 67.82773408621381, 67.82233274949955, 67.83204519069565, 67.84549439890367, 67.87076912835843, 67.89818994685417, 67.93355504697755, 67.95890582944901, 67.98110560084316, 68.00419949884932, 68.02599951850229, 68.05203875307082, 68.07744899804842, 68.09578433145829, 68.11340063218542, 68.1332672740605, 68.151570518215, 68.16974422338303, 68.18818562638762, 68.20943324888222, 68.23259272931821, 68.2630792889528, 68.29511539526837, 68.32511086996372, 68.36059671820044, 68.3935144939573, 68.42984725890015, 68.47161795462955, 68.51626038778134, 68.55836782355463, 68.59882398733681, 68.63592892900989, 68.6670689710095, 68.6954192074405, 68.72461845420753, 68.75031969129743, 68.77501303673675, 68.79716938823728, 68.81218235340445, 68.82288108464348, 68.83100339504962, 68.83374051681238, 68.8347703004668, 68.83928911221321, 68.85343463722447, 68.86682935733332, 68.87989487273201, 68.89284017184056, 68.90606212588604, 68.92072635624345, 68.93207042070449, 68.94296961989255, 68.95148061519089, 68.95769706165399, 68.96249325531461, 68.96670920608659, 68.9754657078087, 68.9846631310319, 68.9915390866777, 68.99932186759231, 69.00581904925536, 69.01186536104927, 69.02002750375323, 69.03061466046879, 69.03862977182295, 69.0484874278299], "in_ema_200": [70.22, 70.22019900497511, 70.21989851736343, 70.21955126843444, 70.21925722596247, 70.21901586053, 70.21877689674363, 70.21849055946261, 70.21765980762716, 70.21753383939206, 70.2165136021842, 70.21838908872962, 70.21800710774724, 70.2196189773219, 70.22340386311969, 70.22695208338716, 70.23096251041814, 70.2350325351901, 70.23866405225289, 70.24424948456878, 70.2498788429313, 70.25614870519068, 70.26185866832311, 70.26790982585224, 70.27350276290844, 70.27864203889939, 70.28452619771632, 70.29035180768929, 70.29781099368243, 70.30569347135723, 70.31369652139348, 70.31972939182738, 70.32560273121219, 70.33121862443396, 70.33737565304656, 70.34386942764311, 70.35014933383573, 70.35701351956871, 70.36505318604067, 70.37341086578157, 70.38203364323648, 70.3908094278809, 70.39975659775273, 70.40906250225271, 70.41852456690692, 70.42809148663919, 70.43607067582687, 70.44347295765944, 70.45039262972253, 70.45596086226261, 70.46087667457842, 70.46544506587614, 70.47031625925051, 70.47548724174553, 70.48100478162867, 70.48676592808012, 70.4931662671042, 70.49910491121261, 70.50418844443438, 70.50912189274847, 70.51360824207435, 70.51795044862088, 70.5225479565948, 70.52719922070828, 70.53185395483058, 70.53621361697158, 70.5407289043649, 70.54544801974436, 70.55036893497079, 70.5560369057671, 70.5612504688938, 70.56666091198939, 70.57196776858652, 70.5769233131777, 70.58192905135505, 70.58638746875451, 70.59070202130421, 70.59439851860468, 70.59823534926534, 70.60218325623782, 70.60673864672302, 70.61085069998946, 70.61512084227812, 70.62004501300171, 70.62482068451415, 70.62870306576276, 70.63150204023279, 70.63223336321556, 70.63231064318357, 70.63447670643548, 70.63761624169483, 70.64112254774761, 70.64728053234715, 70.65098918376658, 70.65545695308235, 70.65828822718105, 70.66119083188572, 70.66466156987691, 70.66750075823634, 70.66931667108972, 70.66862695296942, 70.6684416101538, 70.668556619008, 70.66717794618205, 70.66581299149367, 70.66406360849373, 70.66173461736444, 70.66002581520162, 70.6574882449011, 70.65487642156876, 70.65243984025963, 70.65082352344113, 70.65021831425267, 70.64991763450887, 70.64932143914062, 70.6487311760646, 70.64884330366594, 70.64935232552001, 70.64955777501734, 70.64986068272862, 70.65125510379599, 70.65238689380797, 70.65435319337207, 70.65605117154747, 70.65803076188034, 70.66013990852831, 70.66242707361758, 70.66508949079551, 70.66722790382242, 70.66924553662021, 70.6713923472011, 70.67371680145781, 70.6766648929856, 70.67978265524445, 70.68306839996839, 70.68622194822743, 70.68934411789681, 70.69293273363913, 70.69663489549347, 70.69915594130946, 70.70170165333623, 70.70424094036771, 70.70728331907053, 70.71049443032356, 70.71362383897706, 70.71736887540514, 70.72246968261506, 70.7274202330368, 70.73132649937473, 70.7323083252516, 70.73248436181626, 70.7321611343355, 70.7322888842426, 70.73216660678746, 70.73264256094878, 70.73341228671049, 70.73377634355916, 70.73373876800134, 70.733403058867, 70.73307069012205, 70.73304710116561, 70.73301678175102, 70.73348427645996, 70.73404662196782, 70.73529988941092, 70.73519740294913, 70.73534469247203, 70.72981887463649, 70.72096495548588, 70.71473644846613, 70.7104107126605, 70.70531508367881, 70.70187911269693, 70.69947235535666, 70.69713929709441, 70.6943816921482, 70.69224854098255, 70.68993761022651, 70.68844569370685, 70.68676961715256, 70.68456295429532, 70.68153247713816, 70.67813414403233, 70.6732770878728, 70.66941363426214, 70.66514086178192, 70.66041309201294, 70.65622987716704, 70.65228729132458, 70.64957796504275, 70.64669659225626, 70.64414239730844, 70.64171311972328, 70.63960652151708, 70.63752088448706, 70.63555550255188, 70.6326196269046, 70.63020550126376, 70.62751688931088, 70.62505403469088, 70.62241668111186, 70.62030308229484, 70.61811101182424, 70.61584125051256, 70.61379307886568, 70.61106876962324, 70.60976460276133, 70.6092694325846, 70.60858018449919, 70.60849480952905, 70.60880829401135, 70.60936741546398, 70.61056773968822, 70.61225363282566, 70.61451976583237, 70.61646484278927, 70.61724628713962, 70.61817219473028, 70.61958341667327, 70.62088109411931, 70.62226536183951, 70.62333734828887, 70.62449817069397, 70.62564744262737, 70.62708378648183, 70.62900335079544, 70.63060530750394, 70.63239032931983, 70.6339585847495, 70.63571024062264, 70.63814098449704, 70.64084604932792, 70.64352419809083, 70.6465737085576, 70.64919486568638, 70.65169043916215, 70.65391242484213, 70.65586354499295, 70.65779525101293, 70.65940922861479, 70.66021112683754, 70.66140305592374, 70.66283188123793, 70.66449524560372, 70.66644056654299, 70.65801827234854, 70.64828674725054, 70.62947792389481, 70.60709505898045, 70.58931301859258, 70.56852383432798, 70.55072757727, 70.53231237749617, 70.51179185632705, 70.48918696223424, 70.46640898251052, 70.44276312198802, 70.41975055361003, 70.39845950332536, 70.37986786647635, 70.3600681862129, 70.33966949779288, 70.31857825900887, 70.29819439573515, 70.27821236194674, 70.25847890560897, 70.23725025978202, 70.21717811789364, 70.19775346000415, 70.1792683509494, 70.16211145193498, 70.14497601460229, 70.12801107913363, 70.11012042162982, 70.09131126320564, 70.07308926058668, 70.05639185500871, 70.03801979674994, 70.0200295500161, 70.00052676842391, 69.98121804435999, 69.96125567575939, 69.94174069391104, 69.92241989098656, 69.90319183236979, 69.88455310766959, 69.86560233047885, 69.84664111326016, 69.82946060467052, 69.81230179268374, 69.79605998380133, 69.7808753073456, 69.76514520478494, 69.74817858583187, 69.73018675910717, 69.71093116946432, 69.68992687922089, 69.66933059186547, 69.64854123274243, 69.62736171798879, 69.60529841731228, 69.58191236340868, 69.55771423043943, 69.53365737242511, 69.50899411498804, 69.48631755662996, 69.46391638691225, 69.44268338803751, 69.42066663790779, 69.39966497981915, 69.37946930837816, 69.35877807147888, 69.33789470758357, 69.31672162591607, 69.29526170924031, 69.2757068663623, 69.25813764381142, 69.24109149810185, 69.22466272697646, 69.20919344611103, 69.19566913321441, 69.18397093288392, 69.1727373912632, 69.1605708500566, 69.14658507045405, 69.13209168666845, 69.12152361018418, 69.11210546480922, 69.10591536068176, 69.10058286953071, 69.09759199520703, 69.0924418261005, 69.08679563877611, 69.08165339361418, 69.07646380760806, 69.07261839658709, 69.06891075084991, 69.06369770855291, 69.05853653732353, 69.05417298968848, 69.04965385546272, 69.04532894147802, 69.04129581768223, 69.03819834685952, 69.03582821405496, 69.03557121690018, 69.03601329434396, 69.03625196803208, 69.03817980914619, 69.03978996029896, 69.04257811989797, 69.04707983014775, 69.05268102586767, 69.05802748332174, 69.06332074219416, 69.06811357063005, 69.07171443062379, 69.07488145121461, 69.07851447160054, 69.08151432760452, 69.08448433429503, 69.0870267787299, 69.08795188540921, 69.0879225134151, 69.08734616999804, 69.08548998920205, 69.08324630771745, 69.08192047380982, 69.08309539446843, 69.08420887313045, 69.08536102364657, 69.08660121246601, 69.08802806607332, 69.0899382345701, 69.09113287900225, 69.09231563642511, 69.0929891126796, 69.09315837524001, 69.09302744613315, 69.09279831731591, 69.09376549823814, 69.09492206044473, 69.09556960213186, 69.09650920808079, 69.0971907084979, 69.09781567657257, 69.09903144098477, 69.10093162565158, 69.1022656393267, 69.10413364291549], "in_macd": [0.0, 0.001595441595441116, -0.0011613542097990148, -0.0037068625562284296, -0.005260102855515925, -0.006018224424963137, -0.006543610561422497, -0.007279527214663517, -0.01216060690347831, -0.010262186637987725, -0.015837359516737592, 0.0031090134075100195, -3.111052257054325e-05, 0.013463448911380738, 0.041432537369189504, 0.061278033598313186, 0.0801167781242782, 0.09476118733266503, 0.10196394454911228, 0.12239956408281216, 0.1378132310783542, 0.15390299033607846, 0.16076644285610087, 0.16750257867259677, 0.1676804334727109, 0.16271800707994544, 0.16335749629269003, 0.16199689671529427, 0.17264603497557118, 0.18301050472391012, 0.19064066757833587, 0.17928947702179698, 0.16755518838607486, 0.15485675497191664, 0.14792941534575732, 0.14400709039254878, 0.1380963561369839, 0.13707687652208733, 0.14468751925660683, 0.1521922961083675, 0.1591297446832982, 0.1646661531715523, 0.16920133186550856, 0.1744160578295606, 0.1785083239514762, 0.18127567405895206, 0.16941219423934228, 0.15419821780815823, 0.137242558577924, 0.1121115713339833, 0.08635810188262383, 0.0628035819206616, 0.046425498395819886, 0.03585662385759747, 0.0303584272950701, 0.028097920845283397, 0.031590710141372824, 0.03077633468797103, 0.02340579739897919, 0.016566706390250374, 0.007828766638212414, 9.586493347057967e-05, -0.0035706063728895288, -0.005604786383599958, -0.00673578455287327, -0.009539435146422193, -0.010031874384708317, -0.008309063253619797, -0.004870290279072265, 0.004261173336630009, 0.00817601037644522, 0.013144318480257766, 0.016488214362397002, 0.016527013536574486, 0.017166790513073238, 0.013483803352073664, 0.009646889726184327, 0.0019199985409414921, -0.002735770889557898, -0.005155695418991968, -0.0018077081366953962, -0.002354923706008094, -0.0011613755200556852, 0.00537102121275268, 0.009630066844295015, 0.006076554825185099, -0.0051528526521735785, -0.030245375859195178, -0.05474526867543261, -0.05656432693685076, -0.04936769934182905, -0.03997583784324377, -0.010623515155273822, -0.006650914586003864, 0.0029190820376356896, -0.002379856015494397, -0.00570660399428391, -0.0034616731629171227, -0.006449699740471715, -0.016694453329819225, -0.04447373943737887, -0.06174271015484578, -0.07217574749581956, -0.09149307592539913, -0.1055850788155368, -0.11861345625007402, -0.1322554789551873, -0.1366501636505859, -0.14531665264385651, -0.1512483274659786, -0.1529754421845695, -0.14620351847766244, -0.1312545353058283, -0.11565342842982318, -0.10450551360185045, -0.09458044627392326, -0.08014251094550673, -0.06472655009338268, -0.05430405597739707, -0.044721713795624396, -0.027929602812236, -0.016449406425664392, -0.000486866163527111, 0.010030643912656956, 0.020549711420628114, 0.029753542528922594, 0.038220891203167184, 0.04761017131886547, 0.05043527487025301, 0.05127619332368738, 0.05254726968094303, 0.05453973953714808, 0.06066444111066005, 0.0663671054077497, 0.07167412609169332, 0.07421752832451034, 0.07536443858299435, 0.07939276498400716, 0.08284068150918245, 0.07542419808576994, 0.06915288830293775, 0.06360296880581018, 0.0627658185581339, 0.06299009322381721, 0.062049110774154315, 0.06578994662385185, 0.07913914910868414, 0.08789833454142126, 0.0857820458116123, 0.06001250853540796, 0.0327570305151994, 0.007041120037655446, -0.009597170165989155, -0.02451780015270799, -0.0311420225052359, -0.0335838830662567, -0.038305182559199125, -0.04475856327235306, -0.0516977240787071, -0.05654524067539057, -0.05724975948274391, -0.05720515445166541, -0.05252969290935994, -0.04747023223762881, -0.0373812504322899, -0.03982001112119349, -0.03928262976782548, -0.08388402466454181, -0.144994701296838, -0.17087919493985737, -0.17445389286596935, -0.1817838824905209, -0.1725559953588629, -0.15538251119180302, -0.13975790096185392, -0.1295134581781383, -0.11522492371022963, -0.10431254002502044, -0.08819243839101887, -0.07615312869612012, -0.07024024356539371, -0.07158780941949772, -0.07501866233174326, -0.08881755094012078, -0.09103813260264815, -0.09533017655358833, -0.10159510926099813, -0.10135714931082873, -0.09842020462838263, -0.0854249322460845, -0.07586538912892138, -0.06511799336330171, -0.055157862853349116, -0.04433259977170678, -0.03534605348527009, -0.027104787266736707, -0.028276390232065296, -0.024923356769207317, -0.02440547178527197, -0.022126154811701326, -0.021683656843109134, -0.017101259211386832, -0.014113896289529748, -0.012410248458564865, -0.00933861271113301, -0.012409683134521288, -0.003506280382069349, 0.009891044057951603, 0.018679363273832905, 0.030138253106514412, 0.041963443110972776, 0.052744279232840086, 0.0657749140379309, 0.0792231331696911, 0.0936429842481914, 0.10148026946072264, 0.0972903331519035, 0.0941194105948, 0.09452715604899709, 0.09297166139289459, 0.09149118368348752, 0.08689546828514949, 0.08310229561368487, 0.07918340197521445, 0.07760383115331138, 0.07947050551047141, 0.07763419048534104, 0.07690620360828859, 0.0738639779512198, 0.07223415468200756, 0.07571809195333401, 0.07997795059094415, 0.08240401703817213, 0.08655658742230798, 0.08563274270991883, 0.08313534024055969, 0.07823697260512574, 0.07151332875851324, 0.06543054991847441, 0.05752603031537262, 0.044295696947543206, 0.03661614007019409, 0.032176417273760194, 0.03032562115377857, 0.03092313848252104, -0.05192408456173325, -0.12740924125381525, -0.25864793391849616, -0.38867656282765495, -0.45102176709747255, -0.5202549411880995, -0.5462324429264811, -0.566742081691018, -0.5946998661168834, -0.6281744850703035, -0.6504332379817157, -0.6692350160407159, -0.673148260775946, -0.6565771760439816, -0.6161687515269989, -0.5886559545233467, -0.5667737807509923, -0.5503501542256259, -0.5272222399482018, -0.5014984069394188, -0.4752304647594343, -0.4627956899487913, -0.44020097247666, -0.41389227961414576, -0.38258042874333853, -0.34451467175061623, -0.31196156103837325, -0.28290186961380925, -0.26568528095225474, -0.2579596313632493, -0.2457602234930789, -0.22263236577721557, -0.216732963113472, -0.20804559107649823, -0.2124296090979243, -0.21344353080591816, -0.21858613578162078, -0.21812993015538495, -0.2152866929250905, -0.21140339660020402, -0.20276088926189573, -0.19766763263774578, -0.1930200084149618, -0.17441551640662567, -0.15904828743821042, -0.13921301360325344, -0.11490659662597125, -0.10013767624062098, -0.09859350583910498, -0.10583276258047647, -0.12186542512623078, -0.14859340375750207, -0.16624531403832066, -0.1813715079730116, -0.1959419276315515, -0.21389947092379202, -0.23789584278040365, -0.2623614236620142, -0.27933746083520816, -0.2962350687534041, -0.2921379231764547, -0.2851998413349577, -0.2689355340080368, -0.26110525864925194, -0.24561310264279257, -0.22589003907485505, -0.21344729651792704, -0.2044571444118759, -0.19907218598790166, -0.19657317655615714, -0.17881385946226658, -0.14850312544895417, -0.12027103326816757, -0.09319151907219236, -0.0645315974762326, -0.026982865770264652, 0.016304406828652418, 0.052825154228628435, 0.07246021097527944, 0.07146248949787548, 0.0646812263517802, 0.08894455321622274, 0.11531673747506943, 0.15979275947302085, 0.19919941192756596, 0.24615106941271847, 0.26258155810435824, 0.2680746012889301, 0.2729130299801028, 0.272803958100198, 0.27997201907064095, 0.2831951777332904, 0.2701284766543637, 0.256812645590756, 0.24943628056269063, 0.23921905690180267, 0.22968454768712832, 0.22159130488147127, 0.2199046752772631, 0.22166125122521407, 0.23726356854939468, 0.25236779359198636, 0.25973016029382734, 0.27609976200844244, 0.2833853501095547, 0.29543661884848404, 0.3154718109505126, 0.3367475676008098, 0.34798358699805476, 0.3528211111754018, 0.3490006972268702, 0.33285649031873277, 0.3132237756150005, 0.2982611213529367, 0.2783529321578442, 0.259583234843646, 0.23872853484142809, 0.20690529655090018, 0.17203631730274083, 0.1383693242473356, 0.10010863938343562, 0.06573677928341226, 0.045237609355666564, 0.04860449776720088, 0.05028961549398048, 0.051435623792812635, 0.052545053385429696, 0.054410902172975284, 0.05924128624101854, 0.05676661522605286, 0.05418085741972334, 0.047548929139324514, 0.03782250180694291, 0.027377893477506632, 0.01808507619971067, 0.020170930740476933, 0.023170720699880576, 0.021268325702834545, 0.02192863360311037, 0.020201767899877154, 0.018219730464025474, 0.021245544661397275, 0.028958127925307053, 0.030283278597309504, 0.035363857857760195], "in_signal": [0.0, 0.0003190883190882232, 2.299981331077558e-05, -0.0007229726605970656, -0.0016303986995808376, -0.0025079638446572974, -0.0033150931880103376, -0.004107979993340973, -0.005718505375368441, -0.006627241627892298, -0.008469265205661358, -0.006153609483027083, -0.004929109690935775, -0.001250597970472472, 0.007286029097459924, 0.018084429997630578, 0.030490899622960102, 0.04334495716490109, 0.05506875464174334, 0.06853491652995711, 0.08239057943963653, 0.09669306161892492, 0.10950773786636012, 0.12110670602760745, 0.13042145151662815, 0.1368807626292916, 0.1421761093619713, 0.14614026683263592, 0.151441420461223, 0.15775523731376043, 0.16433232336667553, 0.16732375409769984, 0.16737004095537486, 0.16486738375868323, 0.16147979007609806, 0.1579852501393882, 0.15400747133890735, 0.15062135237554336, 0.14943458575175605, 0.14998612782307835, 0.15181485119512234, 0.15438511159040835, 0.1573483556454284, 0.16076189608225486, 0.16431118165609912, 0.1677040801366697, 0.16804570295720422, 0.16527620592739503, 0.15966947645750082, 0.15015789543279734, 0.13739793672276265, 0.12247906576234245, 0.10726835228903794, 0.09298600660274986, 0.0804604907412139, 0.06998797676202781, 0.06230852343789682, 0.056002085687911665, 0.04948282803012517, 0.042899603702150214, 0.03588543628936266, 0.028727522018184244, 0.02226789633996949, 0.0166933597952556, 0.012007530925629825, 0.007698137711219423, 0.004152135292033875, 0.0016598955829031405, 0.0003538584105080595, 0.0011353213957324493, 0.0025434591918750034, 0.004663631049551557, 0.007028547712120647, 0.008928240877011415, 0.01057595080422378, 0.011157521313793758, 0.010855394996271873, 0.009068315705205799, 0.006707498386253059, 0.004334859625204053, 0.0031063460728241636, 0.002014092117057712, 0.0013789985896350326, 0.0021774031142585623, 0.003667935860265853, 0.004149659653249703, 0.002289157192165047, -0.0042177494181069985, -0.014323253269572123, -0.022771468003027852, -0.028090714270788093, -0.03046773898527923, -0.02649889421927815, -0.022529298292623293, -0.017439622226571496, -0.014427668984356077, -0.012683455986341645, -0.01083909942165674, -0.009961219485419736, -0.011307866254299635, -0.017941040890915482, -0.026701374743701545, -0.03579624929412515, -0.04693561462037995, -0.05866550745941132, -0.07065509721754387, -0.08297517356507256, -0.09371017158217523, -0.10403146779451149, -0.11347483972880493, -0.12137496021995785, -0.12634067187149878, -0.1273234445583647, -0.12498944133265641, -0.12089265578649522, -0.11563021388398083, -0.10853267329628602, -0.09977144865570535, -0.0906779701200437, -0.08148671885515985, -0.07077529564657507, -0.059910117802392936, -0.048025467474619776, -0.036414245197164435, -0.025021453873605926, -0.014066454593100223, -0.003608985433846741, 0.006634845916695701, 0.015394931707407163, 0.02257118403066321, 0.028566401160719176, 0.03376106883600496, 0.039141743290935976, 0.044586815714298726, 0.050004277789777646, 0.05484692789672419, 0.05895043003397823, 0.06303889702398402, 0.06699925392102371, 0.06868424275397296, 0.06877797186376593, 0.06774297125217478, 0.06674754071336661, 0.06599605121545674, 0.06520666312719625, 0.06532331982652738, 0.06808648568295873, 0.07204885545465124, 0.07479549352604346, 0.07183889652791636, 0.06402252332537298, 0.05262624266782947, 0.040181560101065744, 0.027241688050311, 0.01556494593920162, 0.005735180138109955, -0.0030728924013518613, -0.011410026575552101, -0.0194675660761831, -0.026883100996024596, -0.03295643269336846, -0.03780617704502785, -0.040750880217894275, -0.04209475062184119, -0.041152050583930934, -0.04088564269138345, -0.04056504010667186, -0.04922883701824586, -0.0683820098739643, -0.08888144688714292, -0.10599593608290822, -0.12115352536443078, -0.13143401936331722, -0.1362237177290144, -0.1369305543755823, -0.1354471351360935, -0.1314026928509207, -0.12598466228574065, -0.1184262175067963, -0.10997159974466107, -0.1020253285088076, -0.09593782469094564, -0.09175399221910516, -0.0911667039633083, -0.09114098969117626, -0.09197882706365867, -0.09390208350312657, -0.09539309666466701, -0.09599851825741015, -0.09388380105514503, -0.09028011866990031, -0.08524769360858059, -0.07922972745753429, -0.0722503019203688, -0.06486945223334906, -0.05731651924002659, -0.05150849343843434, -0.04619146610458894, -0.04183426724072555, -0.037892644754920705, -0.03465084717255839, -0.031140929580324078, -0.027735522922165214, -0.02467046802944515, -0.021604096965782724, -0.019765214199530437, -0.01651342743603822, -0.011232533137240255, -0.005250153855025624, 0.0018275275372823842, 0.009854710652020463, 0.018432624368184387, 0.027901082302133694, 0.03816549247564517, 0.04926099083015442, 0.059704846556268065, 0.06722194387539515, 0.07260143721927612, 0.07698658098522031, 0.08018359706675517, 0.08244511439010165, 0.08333518516911122, 0.08328860725802595, 0.08246756620146366, 0.0814948191918332, 0.08108995645556084, 0.08039880326151688, 0.07970028333087123, 0.07853302225494094, 0.07727324874035427, 0.07696221738295023, 0.07756536402454901, 0.07853309462727363, 0.08013779318628052, 0.08123678309100818, 0.08161649452091849, 0.08094059013775994, 0.0790551378619106, 0.07633022027322336, 0.07256938228165322, 0.06691464521483122, 0.06085494418590379, 0.05511923880347508, 0.05016051527353578, 0.04631303991533283, 0.026665615019919615, -0.004149356234827359, -0.055049071771561126, -0.1217745699827799, -0.18762400940571844, -0.25415019576219466, -0.31256664519505195, -0.36340173249424523, -0.4096613592187729, -0.453363984389079, -0.49277783510760637, -0.5280692712942283, -0.5570850691905719, -0.5769834905612539, -0.5848205427544029, -0.5855876251081916, -0.5818248562367518, -0.5755299158345267, -0.5658683806572617, -0.5529943859136932, -0.5374416016828414, -0.5225124193360314, -0.5060501299641571, -0.48761855989415487, -0.4666109336639916, -0.44219168128131653, -0.4161456572327279, -0.3894968997089442, -0.36473457595760633, -0.34337958703873495, -0.32385571432960375, -0.30361104461912614, -0.2862354283179953, -0.27059746086969594, -0.25896389051534163, -0.24985981857345696, -0.24360508201508974, -0.2385100516431488, -0.23386537989953715, -0.22937298323967054, -0.22405056444411559, -0.21877397808284163, -0.21362318414926568, -0.2057816506007377, -0.19643497796823225, -0.18499058509523653, -0.1709737874013835, -0.156806565169231, -0.1451639533032058, -0.13729771515865996, -0.13421125715217413, -0.1370876864732397, -0.1429192119862559, -0.15060967118360705, -0.15967612247319593, -0.17052079216331517, -0.18399580228673287, -0.19966892656178914, -0.21560263341647296, -0.23172912048385919, -0.2438108810223783, -0.2520886730848942, -0.25545804526952276, -0.2565874879454686, -0.2543926108849334, -0.24869209652291774, -0.24164313652191963, -0.2342059380999109, -0.22717918767750905, -0.22105798545323868, -0.21260916025504428, -0.19978795329382626, -0.1838845692886945, -0.1657459592453941, -0.1455030868915618, -0.12179904266730238, -0.09417835276811143, -0.06477765136876346, -0.03733007889995488, -0.015571565220388807, 0.0004789930940449945, 0.018172105118480546, 0.03760103158979833, 0.06203937716644284, 0.08947138411866748, 0.12080732117747768, 0.1491621685628538, 0.17294465510806906, 0.1929383300824758, 0.20891145568602024, 0.2231235683629444, 0.23513789023701362, 0.24213600752048364, 0.24507133513453813, 0.24594432422016865, 0.24459927075649546, 0.24161632614262205, 0.2376113218903919, 0.23406999256776614, 0.23158824429925573, 0.23272330914928355, 0.2366522060378241, 0.24126779688902478, 0.2482341899129083, 0.2552644219522376, 0.2632988613314869, 0.273733451255292, 0.2863362745243956, 0.29866573701912746, 0.30949681185038236, 0.31739758892567993, 0.3204893692042905, 0.3190362504864325, 0.3148812246597334, 0.3075755661593556, 0.2979770998962137, 0.2861273868852566, 0.2702829688183853, 0.25063363851525644, 0.2281807756616723, 0.20256634840602497, 0.17520043458150245, 0.14920786953633527, 0.1290871951825084, 0.11332767924480283, 0.1009492681544048, 0.09126842520060979, 0.0838969205950829, 0.07896579372427003, 0.0745259580246266, 0.07045693790364595, 0.06587533615078167, 0.06026476928201392, 0.05368739412111247, 0.04656693053683211, 0.04128773057756108, 0.037664328602024975, 0.03438512802218689, 0.03189382913837159, 0.029555416890672707, 0.027288279605343264, 0.02607973261655407, 0.026655411678304666, 0.027380985062105637, 0.028977559621236552], "in_upper_bb": [null, 70.25828427124746, 70.26699889623511, 70.2606312747209, 70.25295831523312, 70.24699872771683, 70.24249841969092, 70.23896092123769, 70.24990187582824, 70.2483413306753, 70.25732465606325, 70.34776440562966, 70.34047641693493, 70.37803906880711, 70.49398921157034, 70.55952714967765, 70.6224369552047, 70.67245763220087, 70.70252592943682, 70.77380354623766, 70.84635035655073, 70.92470796648753, 70.9792392696549, 71.03260886456616, 71.06998593609151, 71.09398518470702, 71.12325060614987, 71.14317495719604, 71.17557802485297, 71.2124286097583, 71.21911351203441, 71.22388529935833, 71.17144586680382, 71.1401133397376, 71.14267795483877, 71.14186419236944, 71.1394217146144, 71.14127421371754, 71.1514066787719, 71.19411282066805, 71.23793004517883, 71.28308666954511, 71.32419856061898, 71.37050279495045, 71.41117693869006, 71.44248523318444, 71.4485791135922, 71.44499021781833, 71.44721418094771, 71.4475358850522, 71.44944748872857, 71.44944748872857, 71.44617492812459, 71.43881362718815, 71.43510051592024, 71.43323945363144, 71.43125273340769, 71.43081359383486, 71.42927413550787, 71.42355422178547, 71.41374388605672, 71.39788829029946, 71.3725711654, 71.33229209379726, 71.27654973334742, 71.19635422083917, 71.15530255056308, 71.12364910660892, 71.10239397908656, 71.1209659434272, 71.12854386559835, 71.13578297743929, 71.14326956048714, 71.14693376803704, 71.15124086380501, 71.14924330543627, 71.13475501241204, 71.12848153167228, 71.12862747780042, 71.12861614640521, 71.13080313847531, 71.12797843800722, 71.12814838338203, 71.13777156719912, 71.14430487743954, 71.14139951529899, 71.15293640376858, 71.21418150223228, 71.26171714754108, 71.25162354432021, 71.24249651738727, 71.2306768974788, 71.26371652870334, 71.259025061372, 71.26160834697897, 71.25715056459856, 71.25346803620091, 71.25604352573951, 71.25492387875126, 71.25368978530543, 71.2731029007603, 71.27931147858642, 71.27479736257641, 71.27176798430607, 71.26019477787575, 71.25810234787117, 71.26779061234306, 71.27657226724858, 71.29155098671147, 71.29632675707643, 71.28347438999738, 71.25491882951668, 71.15754498588912, 71.10975358093165, 71.03362828131021, 70.98897254740166, 70.94055080299322, 70.87022245398303, 70.80331459651507, 70.76191191409205, 70.79574858243164, 70.81552341881526, 70.8502255345731, 70.88439839932494, 70.92051005384296, 70.95376439112337, 70.98119730331959, 71.01504365300646, 71.02416507589798, 71.02136594510037, 71.01261839435293, 71.01154419034762, 71.03046111753548, 71.05089496480933, 71.06496336295096, 71.06856198369952, 71.07611683998242, 71.0934407968189, 71.10232456120968, 71.08616347684406, 71.08397286081443, 71.07466834938664, 71.08039038587484, 71.08386930937961, 71.08737097283023, 71.10287621630427, 71.1576284558895, 71.19837204470039, 71.20758947746273, 71.21275619408782, 71.23207548738715, 71.25752087182173, 71.26971882024486, 71.28019692566612, 71.27985251606454, 71.2767675104384, 71.27424798922088, 71.26668494477646, 71.25570218693693, 71.25429377489475, 71.24894034528693, 71.24190398395953, 71.22650385440765, 71.20664529400888, 71.18867884066508, 71.15298397055508, 71.06835794430286, 71.06864277607573, 71.16094706771302, 71.18489562269264, 71.18249613863162, 71.18656922232789, 71.17190706990921, 71.15706113090678, 71.13378685901952, 71.10339160743416, 71.07773930060866, 71.05529498096654, 71.03973102868049, 71.02220016209304, 70.9961770410919, 70.96537057322706, 70.92148932077612, 70.87191416459088, 70.79257890430993, 70.73736216119703, 70.66561361822721, 70.6645427832982, 70.60229747506163, 70.58886910008053, 70.58996141189367, 70.58638459679042, 70.5886877428678, 70.58505173833862, 70.58063812820086, 70.58282415745978, 70.56983852699486, 70.56179713183138, 70.53424926019133, 70.50998495699179, 70.49501752537384, 70.49873118146326, 70.50393297299883, 70.4976537775556, 70.50217409703825, 70.49599324645033, 70.49178010186216, 70.51503253114079, 70.52778051060675, 70.56519503290404, 70.60620446724378, 70.64687840671131, 70.69826082172553, 70.75410379189807, 70.81660071009293, 70.86199026544143, 70.87699096842435, 70.89363233890948, 70.91238285654714, 70.92640505154964, 70.93520886738867, 70.94023348334859, 70.94114882644216, 70.9351365247037, 70.92884197348931, 70.90064419427203, 70.887646327569, 70.8859953903551, 70.86970350382062, 70.862088293216, 70.87262833535343, 70.89085858942032, 70.91111783394948, 70.9389457746408, 70.95006891384304, 70.96090491286101, 70.96330652707118, 70.96227834082981, 70.96403546398606, 70.9627099221454, 70.96424613573001, 70.96066032094933, 70.95719418097923, 70.95318359561259, 70.95302600949475, 71.2657681659209, 71.42501519087051, 71.75506601007851, 72.0182881200134, 72.09054611699575, 72.16048057288239, 72.14769425269174, 72.11429337815014, 72.06797685154925, 72.01663873606307, 71.93422967538706, 71.8301431652661, 71.69179520218204, 71.51128242817512, 71.2975729581418, 71.07173810547765, 70.80000034554907, 70.47156574348394, 70.05634953736568, 69.47605038557666, 69.18488534480197, 68.84171570550751, 68.78546192272307, 68.78180072676352, 68.69755412707694, 68.69148815223575, 68.61195255739868, 68.54602096615066, 68.52629222694749, 68.52642048031663, 68.5259741817241, 68.52386036566729, 68.51633507297946, 68.51683329737422, 68.49572675949236, 68.49688766522014, 68.51525870244008, 68.52799876116275, 68.53427289961976, 68.53606292067451, 68.53078277554755, 68.53683947071428, 68.53926177860211, 68.53080199577902, 68.51151991655361, 68.46984321040549, 68.43697322532331, 68.39148153318256, 68.3616807211655, 68.35437520304579, 68.3541082930112, 68.34894150378169, 68.3601513300097, 68.36021648701885, 68.38134739398704, 68.40756323492194, 68.45251803356437, 68.49303220565129, 68.51503414161587, 68.53352497445726, 68.5143803620203, 68.49300598247412, 68.46319894066959, 68.40550970495188, 68.33799197069713, 68.24337237439674, 68.1070844370943, 67.9642539280262, 67.83746201054215, 67.72375148803457, 67.63502085575675, 67.61583787175368, 67.59757965991386, 67.6000852220139, 67.63676011068995, 67.73683012692138, 67.87580651534888, 67.99377787742843, 68.06460786767285, 68.08152945856895, 68.09671048798504, 68.17188693220493, 68.26203332783211, 68.41040479787007, 68.55542264004971, 68.73644343971476, 68.83102256001317, 68.89341155889703, 68.94006117578617, 68.95538482015698, 68.99419684771904, 69.03664913273187, 69.04239139230023, 69.03840013893219, 69.03917911449544, 69.0463539373423, 69.06235464148415, 69.07789570711083, 69.08710907421349, 69.05374435585054, 68.9951765268335, 69.02289360729752, 69.04345987242006, 69.14268271874452, 69.21800687779242, 69.30854862443447, 69.43363839458986, 69.56357226053579, 69.66713056886395, 69.7524439100739, 69.82112089318947, 69.86157462998551, 69.87747381151179, 69.88859315691782, 69.88909813789186, 69.87524035215664, 69.84516836052659, 69.79555857591625, 69.75169730602246, 69.71736761023253, 69.73224136999531, 69.75714436158687, 69.76644125111133, 69.76603767449365, 69.76600736180586, 69.76175146199596, 69.73851075173759, 69.69206501631037, 69.64768301787836, 69.59403767023869, 69.5447806465901, 69.51469523660532, 69.48852539752168, 69.44737416570203, 69.41476619999992, 69.38280573538526, 69.35992282339885, 69.35815054907269, 69.36414874011211, 69.36617233239463, 69.34954812870764, 69.3138200630105, 69.29794806750128, 69.30164841730353, 69.31515957681025], "in_lower_bb": [null, 70.20171572875252, 70.1663344370982, 70.1568687252791, 70.15704168476688, 70.15966793894984, 70.16178729459477, 70.16228907876231, 70.13676479083841, 70.14065866932468, 70.11722079848221, 70.06306892770367, 70.06644665998815, 70.05410378833574, 69.98934412176298, 69.96609785032234, 69.94638657420705, 69.93587570113245, 69.93694775477373, 69.91369645376234, 69.90014964344927, 69.88579203351246, 69.89526073034509, 69.91039113543383, 69.93701406390849, 69.97251481529297, 70.01074939385012, 70.05882504280396, 70.11692197514702, 70.1685713902417, 70.2613864879656, 70.30811470064168, 70.43355413319617, 70.51588666026241, 70.54832204516123, 70.59013580763059, 70.62707828538561, 70.66522578628246, 70.7115933212281, 70.70938717933196, 70.70856995482119, 70.70181333045487, 70.70670143938102, 70.70689720504956, 70.71922306130992, 70.74691476681556, 70.7768208864078, 70.81140978218168, 70.81907581905229, 70.81075411494781, 70.79284251127143, 70.79284251127143, 70.80061507187541, 70.81797637281184, 70.82968948407976, 70.83855054636857, 70.85603726659232, 70.86147640616515, 70.84751586449214, 70.83273577821451, 70.8145461139433, 70.79900170970053, 70.79331883460002, 70.79909790620275, 70.8183402666526, 70.85753577916083, 70.87458744943692, 70.88974089339106, 70.90110602091345, 70.8935340565728, 70.89895613440163, 70.9102170225607, 70.91723043951285, 70.92156623196296, 70.92225913619498, 70.92125669456371, 70.92474498758794, 70.91823846832771, 70.91509252219959, 70.91460385359478, 70.92241686152467, 70.93224156199277, 70.93807161661796, 70.94044843280086, 70.94441512256049, 70.95182048470102, 70.93228359623141, 70.84003849776774, 70.75250285245892, 70.7355964556798, 70.73172348261274, 70.73204310252122, 70.71500347129667, 70.71469493862801, 70.71411165302102, 70.70956943540145, 70.70625196379909, 70.70845647426047, 70.70657612124874, 70.69331021469458, 70.6278970992397, 70.58468852141355, 70.5532026374236, 70.49823201569394, 70.45280522212424, 70.40239765212884, 70.34470938765695, 70.31442773275143, 70.27594901328852, 70.22567324292356, 70.18452561000261, 70.1630811704833, 70.19345501411088, 70.20124641906833, 70.2263717186898, 70.23602745259834, 70.25544919700678, 70.29477754601696, 70.33368540348494, 70.35808808590795, 70.34325141756837, 70.33497658118476, 70.31727446542689, 70.31260160067507, 70.30898994615704, 70.31373560887661, 70.33230269668042, 70.34245634699356, 70.38083492410202, 70.43113405489964, 70.4873816056471, 70.52995580965239, 70.54903888246452, 70.5656050351907, 70.59353663704904, 70.63093801630048, 70.65738316001757, 70.67505920318112, 70.70567543879034, 70.74883652315592, 70.76752713918559, 70.79602165061335, 70.80629961412515, 70.82332069062038, 70.83681902716978, 70.84331378369573, 70.8225615441105, 70.8108179552996, 70.82560052253729, 70.81643380591218, 70.78361451261286, 70.73766912817828, 70.70297117975514, 70.66549307433387, 70.64283748393545, 70.62692248956161, 70.60644201077913, 70.58200505522352, 70.55648781306306, 70.53289622510526, 70.51581965471307, 70.50016601604048, 70.49256614559236, 70.48842470599114, 70.4898911593349, 70.48908602944493, 70.52571205569716, 70.42142722392427, 70.20112293228696, 70.10367437730736, 70.05907386136838, 70.0048307776721, 69.98099293009078, 69.96983886909322, 69.96161314098049, 69.95300839256583, 69.94966069939134, 69.94510501903345, 69.9446689713195, 69.94419983790695, 69.9436529589081, 69.93945942677294, 69.93934067922387, 69.92891583540911, 69.95075109569005, 69.95746783880297, 69.9732163817728, 69.98028721670181, 70.08453252493838, 70.12646089991946, 70.13336858810631, 70.15611540320958, 70.15781225713222, 70.15844826166136, 70.15936187179912, 70.15917584254024, 70.15821147300514, 70.15925286816861, 70.16880073980869, 70.17906504300822, 70.18353247462616, 70.18281881853673, 70.18361702700119, 70.20989622244443, 70.21787590296174, 70.23405675354968, 70.26726989813784, 70.2760174688592, 70.29126948939326, 70.27585496709595, 70.2628455327562, 70.24967159328868, 70.23128917827448, 70.21044620810193, 70.1889492899071, 70.18055973455857, 70.20100903157565, 70.21639766109051, 70.23764714345285, 70.26062494845036, 70.29182113261132, 70.3187965166514, 70.35188117355783, 70.39289347529629, 70.4351880265107, 70.51138580572798, 70.55538367243099, 70.5820346096449, 70.62332649617939, 70.65194170678399, 70.66540166464657, 70.67167141057969, 70.66941216605053, 70.6585842253592, 70.65446108615697, 70.65262508713899, 70.66822347292882, 70.68322165917021, 70.69046453601395, 70.6987900778546, 70.69525386427, 70.70383967905067, 70.71380581902076, 70.72681640438742, 70.73597399050527, 70.3232318340791, 70.0529848091295, 69.51773398992151, 69.01351187998661, 68.74225388300424, 68.4343194271176, 68.23410574730826, 68.04650662184986, 67.84482314845076, 67.62916126393691, 67.44157032461294, 67.2671568347339, 67.13350479781796, 67.05701757182487, 67.04172704185821, 67.03256189452237, 67.05729965445094, 67.12723425651608, 67.28645046263433, 67.60974961442335, 67.74841465519803, 67.9360842944925, 67.93853807727692, 67.93069927323648, 67.96694587292306, 67.96851184776428, 68.01404744260135, 68.05397903384933, 68.05970777305252, 68.05755951968337, 68.0640058182759, 68.0966196343327, 68.11214492702054, 68.10664670262578, 68.08075324050765, 68.04659233477985, 67.9947212975599, 67.95998123883724, 67.92670710038024, 67.8949170793255, 67.87369722445243, 67.8531405292857, 67.82471822139789, 67.81867800422098, 67.8144600834464, 67.8286367895945, 67.8445067746767, 67.86599846681746, 67.8687992788345, 67.84812479695422, 67.80189170698881, 67.72755849621832, 67.65734866999028, 67.59228351298117, 67.51715260601297, 67.42593676507805, 67.30898196643564, 67.18346779434872, 67.07546585838412, 66.96347502554275, 66.9026196379797, 66.84949401752588, 66.81630105933043, 66.78499029504813, 66.77300802930289, 66.78662762560326, 66.82591556290569, 66.8747460719738, 66.91653798945784, 66.95224851196542, 66.99447914424323, 67.00466212824631, 67.01542034008614, 67.01391477798607, 66.99223988931004, 66.93616987307863, 66.8736934846511, 66.84622212257155, 66.85639213232714, 66.90947054143106, 66.94028951201494, 66.9486130677951, 66.94296667216787, 66.92059520212995, 66.90157735995028, 66.86355656028523, 66.89697743998684, 66.96108844110297, 67.05043882421383, 67.17512517984304, 67.27231315228094, 67.34886086726814, 67.44311860769977, 67.54260986106783, 67.63683088550455, 67.7046560626577, 67.74815535851585, 67.79111429288918, 67.85990092578652, 67.99776564414944, 68.18833347316651, 68.26161639270249, 68.32955012757994, 68.30432728125548, 68.2920031222076, 68.25346137556555, 68.21987160541015, 68.19843773946421, 68.19687943113605, 68.21455608992609, 68.23137910681054, 68.2639253700145, 68.33252618848819, 68.41090684308217, 68.48640186210815, 68.57825964784338, 68.68083163947342, 68.78444142408374, 68.86380269397753, 68.92113238976746, 68.89533863000472, 68.84843563841311, 68.82813874888868, 68.82554232550635, 68.82507263819411, 68.81732853800405, 68.81206924826243, 68.82051498368965, 68.83389698212164, 68.84954232976133, 68.8652993534099, 68.86838476339469, 68.8665546024783, 68.87170583429798, 68.87331380000006, 68.88627426461474, 68.89615717660115, 68.8959294509273, 68.90043125988788, 68.91190766760536, 68.95445187129236, 69.02617993698951, 69.07605193249871, 69.07585158269647, 69.07184042318976], "out_sma_10": [69.4, 69.45, 69.43666666666667, 69.435, 69.406, 69.3855, 69.36471428571429, 69.345375, 69.33033333333333, 69.32730000000001, 69.32430000000001, 69.31230000000001, 69.3308, 69.3538, 69.38980000000001, 69.4185, 69.4375, 69.4515, 69.4775, 69.4845, 69.48349999999999, 69.49449999999999, 69.4765, 69.4425, 69.4145, 69.3985, 69.4025, 69.4005, 69.3875, 69.39349999999999, 69.3995, 69.3735, 69.3615, 69.3555, 69.35350000000001, 69.35350000000001, 69.3585, 69.3665, 69.391, 69.405, 69.42, 69.454, 69.48250999999999, 69.51701, 69.54800999999999, 69.57301, 69.59200999999999, 69.62101, 69.63451, 69.65307, 69.67007, 69.69207, 69.70006, 69.70255999999999, 69.70256, 69.70556, 69.69856, 69.68856, 69.67806, 69.6715, 69.67249999999999, 69.67, 69.69300000000001, 69.7225, 69.74849999999999, 69.772, 69.80199999999999, 69.8355, 69.86699999999999, 69.89500000000001, 69.918, 69.9455, 69.9615, 69.977, 69.98800000000001, 69.9885, 69.9895, 69.999], "out_sma_50": [69.4, 69.45, 69.43666666666667, 69.435, 69.406, 69.3855, 69.36471428571429, 69.345375, 69.33033333333333, 69.32730000000001, 69.33118181818182, 69.33525, 69.35523076923076, 69.377, 69.39519999999999, 69.406125, 69.4075294117647, 69.40433333333334, 69.40778947368422, 69.4059, 69.40371428571429, 69.40763636363637, 69.40795652173914, 69.40429166666667, 69.40292000000001, 69.40319230769231, 69.40566666666666, 69.40296428571428, 69.40079310344828, 69.40176666666666, 69.40235483870967, 69.39696875, 69.39387878787879, 69.38994117647059, 69.3888, 69.38938888888889, 69.39291891891892, 69.39336842105263, 69.39828205128205, 69.402575, 69.40665853658535, 69.41054761904762, 69.41449069767442, 69.41882045454545, 69.42417999999999, 69.42930652173912, 69.43527872340425, 69.44079375, 69.4464918367347, 69.452674, 69.459474, 69.465274, 69.470274, 69.47427400000001, 69.481674, 69.489814, 69.497814, 69.50561400000001, 69.513714, 69.521514, 69.52911399999999, 69.53681399999999, 69.54271399999999, 69.54801400000001, 69.553414, 69.560514, 69.570714, 69.582414, 69.59161399999999, 69.603614, 69.61601399999999, 69.627014, 69.639714, 69.654914, 69.668114, 69.67851399999999, 69.688114, 69.702114], "out_sma_200": [69.4, 69.45, 69.43666666666667, 69.435, 69.406, 69.3855, 69.36471428571429, 69.345375, 69.33033333333333, 69.32730000000001, 69.33118181818182, 69.33525, 69.35523076923076, 69.377, 69.39519999999999, 69.406125, 69.4075294117647, 69.40433333333334, 69.40778947368422, 69.4059, 69.40371428571429, 69.40763636363637, 69.40795652173914, 69.40429166666667, 69.40292000000001, 69.40319230769231, 69.40566666666666, 69.40296428571428, 69.40079310344828, 69.40176666666666, 69.40235483870967, 69.39696875, 69.39387878787879, 69.38994117647059, 69.3888, 69.38938888888889, 69.39291891891892, 69.39336842105263, 69.39828205128205, 69.402575, 69.40665853658535, 69.41054761904762, 69.41449069767442, 69.41882045454545, 69.42417999999999, 69.42930652173912, 69.43527872340425, 69.44079375, 69.4464918367347, 69.452674, 69.45830784313726, 69.46468653846154, 69.4683716981132, 69.47136481481482, 69.47479454545454, 69.4786375, 69.48146842105263, 69.48351206896552, 69.4857406779661, 69.489145, 69.4934213114754, 69.49780161290322, 69.50402698412698, 69.5106046875, 69.51690307692307, 69.52308636363637, 69.52930895522388, 69.535275, 69.54099565217392, 69.54712428571429, 69.55322112676056, 69.55998194444444, 69.56669452054794, 69.57363108108107, 69.57971599999999, 69.58432499999999, 69.58907402597403, 69.59472692307692], "out_ema_10": [69.4, 69.41818181818182, 69.41669421487603, 69.41911344853493, 69.39563827607402, 69.37515858951511, 69.35058430051235, 69.32502351860101, 69.30411015158265, 69.30336285129489, 69.315478696514, 69.32720984260236, 69.3758989621292, 69.42755369628752, 69.4679984787807, 69.48654420991147, 69.47626344447302, 69.45330645456883, 69.45634164464722, 69.44064316380226, 69.42598077038367, 69.43762063031392, 69.43350778843866, 69.41287000872254, 69.40507546168207, 69.40597083228533, 69.41761249914254, 69.40168295384389, 69.3904678713268, 69.39765553108556, 69.40171816179728, 69.37049667783414, 69.35677000913702, 69.33917546202119, 69.34114355983552, 69.3536629125927, 69.38390601939402, 69.3886503795042, 69.42435031050343, 69.45083207223007, 69.47249896818823, 69.49022642851764, 69.50656707787806, 69.52446397280931, 69.54910688684399, 69.56926927105417, 69.59485667631704, 69.61397364425939, 69.63325116348494, 69.65549640648767, 69.67086069621718, 69.69252238781405, 69.68660922639332, 69.67631663977635, 69.67334997799883, 69.6763772547263, 69.66976320841242, 69.65707898870106, 69.64942826348268, 69.65680494284946, 69.67374949869502, 69.69034049893229, 69.72664222639914, 69.76270727614474, 69.79130595320933, 69.81561396171672, 69.83822960504095, 69.85582422230623, 69.86931072734146, 69.88761786782483, 69.9044146191294, 69.92906650656042, 69.95105441445853, 69.97449906637516, 69.98459014521603, 69.97466466426766, 69.97018017985536, 69.98105651079075], "out_ema_50": [69.4, 69.40392156862745, 69.4041599384852, 69.40517327423088, 69.40065667524144, 69.39604268797706, 69.38992336687993, 69.38286754857091, 69.37608842901912, 69.37310456905759, 69.37298282125141, 69.37325800473175, 69.38195376925208, 69.3928575430069, 69.4029415609282, 69.40949287226435, 69.41029707335203, 69.40793248224018, 69.41036650254449, 69.4087835024447, 69.40687042391747, 69.41013040729325, 69.41032137171312, 69.40677935713614, 69.40533702940532, 69.40551989099727, 69.40804852272286, 69.40498779634157, 69.40243925530856, 69.40352006882587, 69.40416634063662, 69.39733628806265, 69.39332310029549, 69.38809474342116, 69.38660083191445, 69.38751844634918, 69.39271380139431, 69.39339169153571, 69.40090574284804, 69.40753689018734, 69.41390799253294, 69.42002924772774, 69.42630653213057, 69.43331411910584, 69.44220376149386, 69.45074479045489, 69.46091166141744, 69.47028767469519, 69.48008031490322, 69.49088500843642, 69.50065422379186, 69.51200111697649, 69.51780499474212, 69.5222047988699, 69.52760853224756, 69.5339768251006, 69.53813459666529, 69.54056069091371, 69.54347987950533, 69.54922576658355, 69.55709926593322, 69.56525223589662, 69.57798744233205, 69.59159577792687, 69.6044743748709, 69.61704400722891, 69.6297089481219, 69.64168114623477, 69.65298776795106, 69.66541962018829, 69.67775610567111, 69.69196174858597, 69.7060024643277, 69.72066903435406, 69.73279966045783, 69.74053300710655, 69.74874739898473, 69.75977691275004], "out_ema_200": [69.4, 69.40099502487563, 69.40108462661816, 69.4013723417762, 69.40026415927096, 69.39909735171604, 69.39751429349, 69.39564847962444, 69.39380123107097, 69.39286788548817, 69.39264034433904, 69.39251456976851, 69.39452935016882, 69.39717084917213, 69.39968656211569, 69.40138122318916, 69.40166598713753, 69.40115189771328, 69.40183695345743, 69.40152016785089, 69.40110703185238, 69.40199153899813, 69.40212097642103, 69.40130385227754, 69.40099237116036, 69.40108199930802, 69.40176775055869, 69.40105364358797, 69.4004461446468, 69.40074021285929, 69.40093185253232, 69.39923103807928, 69.39819391332227, 69.39681884950814, 69.39635299030905, 69.39648878145026, 69.39771774879901, 69.39783996025375, 69.39970224920644, 69.40139675418946, 69.40307439842638, 69.40473534968582, 69.4064802715795, 69.4084555922603, 69.41095852169055, 69.41343654635035, 69.41638742648617, 69.41920944214303, 69.42220238301724, 69.42551977224095, 69.42864892873607, 69.43224446178347, 69.43451068604433, 69.43645585334738, 69.43868017321458, 69.44118086800847, 69.44315916782928, 69.44471977312452, 69.4464141037402, 69.44883784400149, 69.45183448236965, 69.45495055717194, 69.45927940734934, 69.46391344309711, 69.46845161779267, 69.47299438776489, 69.47764120977718, 69.48219204351074, 69.48664784407282, 69.49145731826115, 69.4963184394725, 69.50172820624393, 69.50718364697782, 69.51288331218203, 69.5180287518618, 69.52212796826119, 69.52638540141282, 69.53139649194603], "out_macd": [0.0, 0.00797720797720558, 0.006956761714604909, 0.007673429039158464, -0.0030206171200859444, -0.011923124884518188, -0.022192347493302123, -0.032378292870618, -0.03998975101102076, -0.03831793330324729, -0.03098738742617968, -0.02409322883387688, -0.001266258668010778, 0.0218177351504778, 0.03885712933703189, 0.04538249937678529, 0.03880969813296531, 0.026836025384881168, 0.026721768669034418, 0.01835052174158136, 0.010785008943827279, 0.015105077162743896, 0.012334702380840668, 0.002445266840808813, -0.0013421287172263874, -0.0011032833143360676, 0.0038827440903617116, -0.0034231631463086387, -0.008310433338607481, -0.004865298209068669, -0.0029083940681431386, -0.01649875812789503, -0.021773274036519297, -0.02844962383345262, -0.026176682804447182, -0.019311253989087618, -0.004937356723615949, -0.002394418903378437, 0.013585312082881273, 0.024753644769177185, 0.03322167015281252, 0.039477568443075484, 0.04473472444321658, 0.05033010621606593, 0.05852785425786067, 0.06428360723354842, 0.07204912757364923, 0.07651443122958312, 0.0807363707750568, 0.08596397160671643, 0.08783557941946185, 0.09228956754148498, 0.08435705604117061, 0.07478762901338598, 0.0688310963960248, 0.06577305977106107, 0.05863900760311935, 0.049190516501710135, 0.04242385804330695, 0.042621788219278756, 0.04707746812103153, 0.05122847125636554, 0.06386839141930523, 0.07583564064759685, 0.08394860638888701, 0.08974709970311778, 0.09446390102105795, 0.09668402853773728, 0.09692277199339117, 0.09919617188607788, 0.10064460574061229, 0.1054187963019757, 0.10875562598621968, 0.1125237332774276, 0.11020502835427237, 0.09915527346173292, 0.09096352505918048, 0.08989063357502403], "out_signal": [0.0, 0.001595441595441116, 0.0026677056192738746, 0.003668850303250793, 0.0023309568185834457, -0.0005198595220368813, -0.00485435711628993, -0.010359144267155545, -0.016285265615928586, -0.020691799153392327, -0.0227509168079498, -0.023019379213135217, -0.01866875510411033, -0.010571457053192705, -0.0006857397751477848, 0.00852790805523883, 0.014584266070784127, 0.017034617933603537, 0.018972048080689714, 0.018847742812868044, 0.017235196039059892, 0.016809172263796694, 0.01591427828720549, 0.013220475997926156, 0.010307955054895648, 0.008025707381049305, 0.007197114722911787, 0.005073059149067702, 0.0023963606515326656, 0.0009440288794123987, 0.0001735442899012912, -0.003160916193657973, -0.0068833877622302385, -0.011196634976474716, -0.01419264454206921, -0.015216366431472892, -0.013160564489901504, -0.011007335372596891, -0.006088805881501258, 7.968424863443076e-05, 0.006708081429470049, 0.013261978832191136, 0.019556527954396226, 0.025711243606730168, 0.032274565736956265, 0.0386763740362747, 0.045350924743749604, 0.051583626040916306, 0.057414174987744405, 0.06312413431153881, 0.06806642333312342, 0.07291105217479574, 0.07520025294807071, 0.07511772816113377, 0.07386040180811199, 0.07224293340070181, 0.06952214824118533, 0.06545582189329029, 0.06084942912329362, 0.05720390094249065, 0.055178614378198834, 0.054388585753832173, 0.05628454688692679, 0.0601947656390608, 0.06494553378902605, 0.0699058469718444, 0.07481745778168711, 0.07919077193289714, 0.08273717194499594, 0.08602897193321234, 0.08895209869469234, 0.09224543821614901, 0.09554747577016315, 0.09894272727161604, 0.1011951874881473, 0.10078720468286444, 0.09882246875812764, 0.09703610172150692], "out_upper_bb": [null, 69.5914213562373, 69.54681807761239, 69.52518499505646, 69.5573935269422, 69.55408825581873, 69.55387634775181, 69.55186661172864, 69.54353277048081, 69.52921978605379, 69.52446258428506, 69.52167887993208, 69.58462003641088, 69.65106231745015, 69.69456523321377, 69.708256869664, 69.70029648440698, 69.68965090665657, 69.68670051401975, 69.6778976006086, 69.6766674158654, 69.67546144816741, 69.67574617107887, 69.67244164271474, 69.67209991738235, 69.67255940320511, 69.67296140749964, 69.66318968647143, 69.65116821779507, 69.64862623379416, 69.64884156919386, 69.66065995862104, 69.64044501515464, 69.60011792822279, 69.54753335407412, 69.51504183391681, 69.53215403841779, 69.53498736268293, 69.5618241640723, 69.58940990501071, 69.61349067624774, 69.627041868229, 69.64790745193326, 69.67085320500051, 69.70327476868935, 69.73153886753387, 69.76538916479093, 69.79196404342242, 69.81805458005034, 69.85007336317727, 69.8749662035146, 69.88495271705129, 69.87625530149964, 69.84848430236036, 69.83092686830494, 69.81980538549398, 69.81686756904459, 69.78834314464096, 69.78719062731639, 69.78741141649628, 69.79433941286786, 69.80116558289753, 69.83959828844235, 69.88169285644291, 69.91627962481836, 69.94643030928772, 69.97591584634941, 70.00073789989776, 70.02169886770119, 70.04735275113637, 70.07255801799083, 70.10582231549249, 70.13547881111262, 70.16300918308863, 70.17800839481404, 70.17934468664426, 70.17381237467588, 70.16372995541404], "out_lower_bb": [null, 69.3085786437627, 69.32651525572095, 69.34481500494354, 69.2546064730578, 69.21691174418126, 69.17555222367676, 69.13888338827137, 69.11713389618585, 69.12538021394623, 69.13790105207858, 69.14882112006792, 69.12584150205063, 69.10293768254984, 69.09583476678621, 69.10399313033601, 69.11476233912242, 69.11901576001011, 69.12887843334869, 69.1339023993914, 69.13113258413459, 69.1313385518326, 69.13155382892113, 69.12385835728526, 69.13220008261766, 69.14444059679487, 69.16703859250033, 69.18881031352858, 69.21383178220493, 69.22937376620585, 69.23415843080612, 69.20734004137896, 69.19755498484538, 69.19788207177722, 69.22046664592585, 69.2369581660832, 69.22884596158224, 69.23201263731707, 69.21667583592767, 69.2090900949893, 69.20600932375227, 69.20045813177099, 69.19610254806673, 69.2016567949995, 69.19823523131062, 69.19497113246614, 69.18512083520908, 69.19554595657756, 69.20745541994965, 69.20799663682271, 69.2151037964854, 69.26111728294872, 69.30631469850036, 69.37108569763964, 69.41964313169504, 69.45876461450602, 69.47370243095541, 69.52122685535902, 69.5253793726836, 69.53715858350371, 69.54823058713214, 69.56090441710246, 69.55346171155765, 69.54336714355709, 69.53478037518165, 69.53112969071226, 69.5246441536506, 69.52332210010226, 69.52336113229882, 69.51914724886362, 69.51794198200916, 69.50967768450751, 69.5190211888874, 69.53649081691137, 69.55849160518596, 69.58115531335575, 69.61768762532411, 69.67077004458595], "overall_sma_10": [70.22, 70.22999999999999, 70.21666666666665, 70.20875, 70.205, 70.20333333333333, 70.20214285714285, 70.200625, 70.19333333333333, 70.19449999999999, 70.184, 70.20049999999999, 70.1995, 70.219, 70.26, 70.29849999999999, 70.342, 70.38699999999999, 70.4335, 70.49300000000001, 70.5625, 70.61, 70.675, 70.724, 70.74699999999999, 70.768, 70.792, 70.815, 70.85900000000001, 70.888, 70.918, 70.922, 70.92999999999999, 70.93199999999999, 70.944, 70.964, 70.9745, 70.9915, 71.00399999999999, 71.0155, 71.0285, 71.0629, 71.1009, 71.1454, 71.1864, 71.22540000000001, 71.2509, 71.2649, 71.26229, 71.24279, 71.21379, 71.17939, 71.14589000000001, 71.11139, 71.07839, 71.04639, 71.03639, 71.02739, 71.0145, 71.0135, 71.0145, 71.0175, 71.02, 71.02000000000001, 71.0165, 71.00750000000001, 70.99350000000001, 70.986, 70.989, 71.001, 71.013, 71.02850000000001, 71.0405, 71.0485, 71.057, 71.063, 71.066, 71.06071999999999, 71.05472, 71.04222, 71.04022, 71.03171999999999, 71.02572, 71.02972, 71.03171999999999, 71.03022, 71.01921999999999, 70.99350000000001, 70.9595, 70.94500000000001, 70.934, 70.931, 70.953, 70.944, 70.94399999999999, 70.9365, 70.9405, 70.971, 71.002, 71.002, 70.967, 70.933, 70.875, 70.826, 70.769, 70.724, 70.672, 70.61999999999999, 70.5655, 70.52000000000001, 70.501, 70.485, 70.476, 70.48499999999999, 70.491, 70.501, 70.524, 70.545, 70.5715, 70.6, 70.638, 70.6655, 70.6915, 70.71200000000002, 70.7385, 70.7665, 70.7895, 70.8125, 70.8335, 70.85249999999999, 70.862, 70.876, 70.888, 70.9045, 70.92, 70.93299999999999, 70.94399999999999, 70.956, 70.9745, 70.9825, 70.98949999999999, 70.99469, 70.99869, 71.00269, 71.00419000000001, 71.01319000000001, 71.03619, 71.05319, 71.05869, 71.04669, 71.02619000000001, 71.00050000000002, 70.974, 70.943, 70.9185, 70.8905, 70.8445, 70.7955, 70.7535, 70.7405, 70.73857000000001, 70.74157, 70.74507000000001, 70.75207, 70.76007000000001, 70.75157, 70.74957, 70.69457, 70.60857, 70.54807000000001, 70.503, 70.44982999999999, 70.40783, 70.37483, 70.33533, 70.30483, 70.27783, 70.30583, 70.37583, 70.41833, 70.43683, 70.455, 70.453, 70.426, 70.408, 70.39000000000001, 70.361, 70.339, 70.311, 70.297, 70.2865, 70.2875, 70.2935, 70.3175, 70.332, 70.352, 70.36705, 70.38205, 70.39205000000001, 70.39205000000001, 70.39205000000001, 70.39405000000001, 70.39405000000001, 70.39005, 70.38804999999999, 70.37805, 70.392, 70.409, 70.42699999999999, 70.449, 70.477, 70.5025, 70.5355, 70.5745, 70.6175, 70.6645, 70.686, 70.70102999999999, 70.72303000000001, 70.73803000000001, 70.75003000000001, 70.75653000000001, 70.75753, 70.75353, 70.74653, 70.74753, 70.75703, 70.767, 70.77, 70.776, 70.788, 70.806, 70.823, 70.84400000000001, 70.858, 70.866, 70.8745, 70.8785, 70.8845, 70.8855, 70.8715, 70.8585, 70.848, 70.836, 70.83099999999999, 70.723, 70.60350000000001, 70.3943, 70.1473, 69.94730000000001, 69.72330000000001, 69.52329999999999, 69.3128, 69.07679999999999, 68.81479999999999, 68.6528, 68.4938, 68.431, 68.421, 68.392, 68.381, 68.334, 68.286, 68.266, 68.271, 68.28049999999999, 68.28399999999999, 68.293, 68.2915, 68.27250000000001, 68.279, 68.292, 68.31400000000001, 68.32000000000001, 68.31298, 68.30948000000001, 68.33648000000001, 68.33547999999999, 68.33198, 68.30398, 68.26448, 68.21798, 68.17398, 68.14098, 68.11800000000001, 68.095, 68.0535, 68.02850000000001, 68.01750000000001, 68.022, 68.034, 68.0635, 68.0835, 68.0895, 68.0845, 68.061, 68.023, 67.989, 67.93499999999999, 67.8765, 67.7995, 67.69800000000001, 67.59299999999999, 67.501, 67.4125, 67.35600000000001, 67.31949999999999, 67.2905, 67.25550000000001, 67.2345, 67.2305, 67.235, 67.24600000000001, 67.25300000000001, 67.2635, 67.27349999999998, 67.30100000000002, 67.3225, 67.3585, 67.39450000000001, 67.44250000000001, 67.5145, 67.59400000000001, 67.66799999999999, 67.72749999999999, 67.7635, 67.81949999999999, 67.88250000000001, 67.9725, 68.0625, 68.1575, 68.2135, 68.2605, 68.3225, 68.40301, 68.50300999999999, 68.56601, 68.60301000000001, 68.60851, 68.61350999999999, 68.59351000000001, 68.59701, 68.60851, 68.62451, 68.6485, 68.6805, 68.7185, 68.77000000000001, 68.8385, 68.8965, 68.96849999999999, 69.0565, 69.1535, 69.23949999999999, 69.3185, 69.372, 69.40700000000001, 69.44, 69.461, 69.479, 69.485, 69.46950000000001, 69.4265, 69.376, 69.32000000000001, 69.25558000000001, 69.19857999999999, 69.15458, 69.13058000000001, 69.11208, 69.09408, 69.08108, 69.08608, 69.10558, 69.12358, 69.15450000000001, 69.1845, 69.2005, 69.1885, 69.176, 69.175, 69.175, 69.16799999999999, 69.15899999999999, 69.1545, 69.14949999999999, 69.15549999999999, 69.1735, 69.189, 69.211, 69.232, 69.261, 69.286, 69.31, 69.3225, 69.3348, 69.33680000000001, 69.3288, 69.3263, 69.32730000000001, 69.32430000000001, 69.31230000000001, 69.3308, 69.3538, 69.38980000000001, 69.4185, 69.4375, 69.4515, 69.47749999999999, 69.4845, 69.48349999999999, 69.49449999999999, 69.47650000000002, 69.4425, 69.4145, 69.3985, 69.4025, 69.4005, 69.3875, 69.3935, 69.3995, 69.3735, 69.3615, 69.3555, 69.3535, 69.35350000000001, 69.3585, 69.3665, 69.391, 69.405, 69.42, 69.454, 69.48250999999999, 69.51701, 69.54801, 69.57300999999998, 69.59200999999999, 69.62101, 69.63450999999999, 69.65307, 69.67007, 69.69207, 69.70006, 69.70255999999999, 69.70255999999999, 69.70556, 69.69856, 69.68856, 69.67806, 69.6715, 69.67249999999999, 69.66999999999999, 69.69300000000001, 69.7225, 69.7485, 69.772, 69.80199999999999, 69.8355, 69.86699999999999, 69.89500000000001, 69.918, 69.94550000000001, 69.9615, 69.977, 69.988, 69.9885, 69.98949999999999, 69.999], "overall_sma_50": [70.22, 70.22999999999999, 70.21666666666665, 70.20875, 70.205, 70.20333333333333, 70.20214285714285, 70.200625, 70.19333333333333, 70.19449999999999, 70.18727272727273, 70.20541666666666, 70.20346153846154, 70.21607142857142, 70.24166666666666, 70.2628125, 70.28441176470588, 70.30416666666666, 70.31973684210527, 70.34375, 70.36595238095238, 70.38931818181818, 70.40847826086956, 70.42770833333333, 70.4438, 70.45711538461538, 70.4724074074074, 70.48660714285714, 70.50568965517242, 70.52516666666666, 70.5440322580645, 70.55578125, 70.56651515151516, 70.57602941176471, 70.58671428571428, 70.59791666666666, 70.60810810810811, 70.61947368421052, 70.63346153846153, 70.64775, 70.66219512195123, 70.6765238095238, 70.69079069767442, 70.70543181818181, 70.71997777777777, 70.73432608695653, 70.74487234042553, 70.75393749999999, 70.76179387755101, 70.766758, 70.781358, 70.794958, 70.81025799999999, 70.826358, 70.84315799999999, 70.86045800000001, 70.879158, 70.897158, 70.914658, 70.930558, 70.947458, 70.958358, 70.974358, 70.986558, 70.99445800000001, 71.002258, 71.009458, 71.016958, 71.02575800000001, 71.032158, 71.037558, 71.042058, 71.04745799999999, 71.051458, 71.056458, 71.06125800000001, 71.064258, 71.066102, 71.064902, 71.063002, 71.062002, 71.064002, 71.06660199999999, 71.071002, 71.07400200000001, 71.074502, 71.073202, 71.066502, 71.05600199999999, 71.048902, 71.043102, 71.037622, 71.037022, 71.03072200000001, 71.025522, 71.016722, 71.011122, 71.007722, 71.003944, 71.000744, 70.993744, 70.988344, 70.982844, 70.973644, 70.963644, 70.952244, 70.938244, 70.926244, 70.914144, 70.90204399999999, 70.89104400000001, 70.881844, 70.874044, 70.86664400000001, 70.858544, 70.850944, 70.844344, 70.838044, 70.830644, 70.821844, 70.816044, 70.80924399999999, 70.804244, 70.799344, 70.794844, 70.79164399999999, 70.78904399999999, 70.7884, 70.7864, 70.7839, 70.7804, 70.77810000000001, 70.7767, 70.7743, 70.7725, 70.7722, 70.774, 70.7809, 70.7894, 70.79140000000001, 70.7915, 70.79083800000001, 70.785838, 70.786038, 70.784538, 70.787538, 70.79313800000001, 70.797338, 70.800738, 70.800338, 70.803338, 70.804338, 70.805638, 70.80943800000001, 70.814438, 70.82083800000001, 70.827638, 70.832438, 70.83833800000001, 70.844438, 70.850852, 70.855652, 70.859452, 70.862852, 70.868252, 70.870952, 70.872752, 70.862352, 70.84575199999999, 70.834052, 70.823852, 70.812518, 70.802718, 70.795418, 70.78761800000001, 70.77861800000001, 70.770418, 70.761018, 70.754218, 70.747218, 70.738818, 70.728318, 70.71571800000001, 70.699718, 70.685218, 70.670018, 70.653818, 70.637618, 70.621518, 70.610118, 70.598218, 70.58688000000001, 70.57468, 70.56268, 70.55078, 70.53778, 70.51998999999999, 70.50339, 70.48819, 70.47919, 70.47139, 70.46559, 70.45869, 70.45209, 70.44469, 70.43529000000001, 70.42949, 70.42609, 70.42289, 70.42089, 70.41907599999999, 70.417776, 70.41677600000001, 70.41657599999999, 70.41617600000001, 70.417876, 70.41677600000001, 70.427382, 70.445782, 70.458882, 70.468482, 70.479116, 70.486716, 70.492316, 70.49841599999999, 70.506416, 70.512616, 70.519616, 70.524616, 70.530416, 70.53871600000001, 70.549316, 70.560716, 70.57591599999999, 70.588416, 70.601616, 70.615316, 70.627516, 70.639316, 70.648116, 70.655716, 70.663516, 70.671616, 70.67961600000001, 70.688216, 70.675816, 70.662606, 70.62996600000001, 70.590366, 70.55916599999999, 70.521966, 70.489366, 70.455366, 70.416966, 70.373566, 70.330766, 70.282966, 70.234366, 70.189166, 70.147766, 70.102766, 70.05566599999999, 70.005466, 69.955266, 69.90426599999999, 69.853966, 69.802566, 69.75276, 69.70286, 69.65465999999999, 69.60856, 69.56276, 69.51675999999999, 69.46856, 69.417556, 69.366356, 69.318456, 69.266456, 69.215256, 69.160256, 69.103856, 69.045156, 68.98695599999999, 68.927956, 68.869556, 68.812156, 68.754256, 68.696456, 68.641856, 68.587556, 68.536356, 68.486156, 68.434056, 68.378656, 68.320256, 68.27975599999999, 68.238156, 68.215396, 68.199396, 68.173396, 68.151596, 68.121096, 68.090096, 68.063496, 68.039796, 68.020396, 68.003296, 67.987296, 67.966296, 67.941896, 67.921496, 67.901296, 67.882096, 67.860896, 67.838296, 67.818996, 67.806696, 67.79319600000001, 67.779696, 67.766296, 67.75419600000001, 67.745796, 67.738096, 67.730496, 67.7212, 67.7098, 67.7033, 67.7026, 67.70779999999999, 67.718, 67.73280000000001, 67.7449, 67.7554, 67.7668, 67.77820200000001, 67.791402, 67.805802, 67.817502, 67.826002, 67.83630199999999, 67.844702, 67.851602, 67.86040200000001, 67.873802, 67.89100200000001, 67.915302, 67.944902, 67.97370199999999, 68.00670199999999, 68.040302, 68.078502, 68.12330200000001, 68.172502, 68.221502, 68.27220200000001, 68.31850200000001, 68.362402, 68.403602, 68.447802, 68.489202, 68.529402, 68.570202, 68.608602, 68.646102, 68.683502, 68.714918, 68.741918, 68.770018, 68.802218, 68.832718, 68.859718, 68.88351800000001, 68.907018, 68.933618, 68.962718, 68.993118, 69.014918, 69.03361799999999, 69.045418, 69.055418, 69.06321799999999, 69.075818, 69.088518, 69.10091800000001, 69.113016, 69.12241599999999, 69.132816, 69.147716, 69.161516, 69.174916, 69.190916, 69.208616, 69.224016, 69.238016, 69.247816, 69.253276, 69.256476, 69.259476, 69.25907600000001, 69.26107599999999, 69.26207600000001, 69.25977599999999, 69.259476, 69.260876, 69.262076, 69.262576, 69.262576, 69.261776, 69.262376, 69.262176, 69.261776, 69.264776, 69.269476, 69.274176, 69.280976, 69.29116, 69.30336, 69.31096, 69.31376, 69.31846, 69.32286, 69.32326, 69.32456, 69.32416, 69.32696, 69.33096, 69.33816, 69.34416, 69.35426000000001, 69.36426, 69.37186, 69.37906, 69.387462, 69.39576199999999, 69.405662, 69.415662, 69.425462, 69.433662, 69.443362, 69.452674, 69.45947399999999, 69.465274, 69.470274, 69.47427400000001, 69.481674, 69.489814, 69.497814, 69.505614, 69.513714, 69.52151400000001, 69.52911399999999, 69.536814, 69.54271399999999, 69.54801400000001, 69.553414, 69.560514, 69.570714, 69.582414, 69.59161399999999, 69.603614, 69.61601399999999, 69.627014, 69.639714, 69.654914, 69.668114, 69.678514, 69.688114, 69.702114], "overall_sma_200": [70.22, 70.22999999999999, 70.21666666666665, 70.20875, 70.205, 70.20333333333333, 70.20214285714285, 70.200625, 70.19333333333333, 70.19449999999999, 70.18727272727273, 70.20541666666666, 70.20346153846154, 70.21607142857142, 70.24166666666666, 70.2628125, 70.28441176470588, 70.30416666666666, 70.31973684210527, 70.34375, 70.36595238095238, 70.38931818181818, 70.40847826086956, 70.42770833333333, 70.4438, 70.45711538461538, 70.4724074074074, 70.48660714285714, 70.50568965517242, 70.52516666666666, 70.5440322580645, 70.55578125, 70.56651515151516, 70.57602941176471, 70.58671428571428, 70.59791666666666, 70.60810810810811, 70.61947368421052, 70.63346153846153, 70.64775, 70.66219512195123, 70.6765238095238, 70.69079069767442, 70.70543181818181, 70.71997777777777, 70.73432608695653, 70.74487234042553, 70.75393749999999, 70.76179387755101, 70.766758, 70.77035098039215, 70.77322884615384, 70.77665849056604, 70.78060925925926, 70.78514363636363, 70.79005178571428, 70.79601578947369, 70.80108448275863, 70.80462542372881, 70.80788166666666, 70.81037540983606, 70.81262741935483, 70.81528412698412, 70.8180140625, 70.82073692307692, 70.82299848484848, 70.82549104477611, 70.82827794117647, 70.8313463768116, 70.83547, 70.83891408450704, 70.84260972222222, 70.84613561643836, 70.84916081081082, 70.85223866666666, 70.85457763157895, 70.85672597402596, 70.8580782051282, 70.85962151898734, 70.86131375, 70.86376666666668, 70.86567195121951, 70.86777228915662, 70.87065595238096, 70.87335411764705, 70.8750011627907, 70.87540344827586, 70.87346704545455, 70.87084382022472, 70.87061222222222, 70.87148461538462, 70.87277282608696, 70.87693655913978, 70.8784585106383, 70.88079052631579, 70.88140729166666, 70.8821144329897, 70.8834193877551, 70.88409191919192, 70.883751, 70.8809415841584, 70.87867745098039, 70.87674854368932, 70.87341442307692, 70.87014380952381, 70.8665575471698, 70.86247757009346, 70.8590287037037, 70.85486330275229, 70.85068272727273, 70.8467126126126, 70.84352767857142, 70.84128407079646, 70.83934298245613, 70.8371747826087, 70.83504396551723, 70.83354786324787, 70.83241610169492, 70.8310512605042, 70.8297925, 70.82946363636364, 70.82893524590165, 70.82910650406505, 70.82907338709677, 70.82928079999999, 70.82960396825396, 70.83007952755905, 70.83086015625, 70.83124108527133, 70.83153923076922, 70.83194732824427, 70.83250075757576, 70.83353458646616, 70.83470223880597, 70.83600074074074, 70.83720661764706, 70.83839489051095, 70.83992826086956, 70.84154748201439, 70.84232214285714, 70.84312127659575, 70.84392253521126, 70.84508391608391, 70.84636805555556, 70.8476, 70.8492602739726, 70.85185034013605, 70.85433783783785, 70.85612080536913, 70.85594666666667, 70.85524503311258, 70.85422368421052, 70.85350980392157, 70.85264285714287, 70.85217419354838, 70.85190384615385, 70.85138216560509, 70.85061392405063, 70.84966666666666, 70.84873125, 70.84799813664597, 70.84726975308642, 70.84685705521473, 70.84651036585366, 70.84659212121213, 70.84585963855422, 70.84528562874252, 70.84132559523809, 70.83540059171597, 70.83104529411764, 70.82782280701754, 70.82416279069767, 70.82147976878613, 70.81940229885058, 70.81737714285714, 70.81511931818181, 70.81322598870057, 70.81124157303371, 70.80972625698324, 70.80811666666666, 70.80622099447514, 70.80387912087912, 70.80134426229509, 70.79802173913043, 70.79524864864864, 70.79226344086022, 70.78904278074866, 70.78612234042552, 70.78333862433863, 70.78121578947369, 70.77901047120419, 70.776984375, 70.7750310880829, 70.7732525773196, 70.77149230769231, 70.76980102040817, 70.76762182741116, 70.76571464646464, 70.76367587939698, 70.7617575, 70.7624575, 70.7633075, 70.7643575, 70.7653825, 70.7664825, 70.7672075, 70.7686325, 70.7704825, 70.7725075, 70.7744825, 70.7771075, 70.7784075, 70.7811575, 70.7831575, 70.7843575, 70.78550750000001, 70.78583250000001, 70.786184, 70.78698399999999, 70.786734, 70.786484, 70.785734, 70.785284, 70.78463400000001, 70.784334, 70.784484, 70.78408400000001, 70.783784, 70.782534, 70.78113400000001, 70.779984, 70.779934, 70.779934, 70.78023400000001, 70.780034, 70.779584, 70.779084, 70.778134, 70.77655899999999, 70.774634, 70.77213400000001, 70.769714, 70.767289, 70.764764, 70.762264, 70.754464, 70.746714, 70.734604, 70.7208095, 70.70985950000001, 70.69760950000001, 70.6869095, 70.6756345, 70.66303450000001, 70.6490845, 70.63478450000001, 70.6195845, 70.6047845, 70.5911345, 70.5787845, 70.5659345, 70.5527345, 70.5389345, 70.5253345, 70.5118095, 70.4984345, 70.4841095, 70.4701345, 70.4562595, 70.4423595, 70.42923449999999, 70.4159095, 70.4026095, 70.3889095, 70.3746085, 70.3607585, 70.3476335, 70.33387250000001, 70.32012250000001, 70.3054475, 70.2904475, 70.2752225, 70.26002249999999, 70.2444725, 70.2289225, 70.2139975, 70.1993475, 70.1856225, 70.1730225, 70.1592975, 70.1454475, 70.1318475, 70.11654750000001, 70.1017475, 70.0859475, 70.07022250000001, 70.0534725, 70.0365225, 70.0196725, 70.0030225, 69.98707250000001, 69.97009750000001, 69.9524475, 69.9354975, 69.91812250000001, 69.9018225, 69.88584750000001, 69.8700475, 69.8541725, 69.8387475, 69.8235475, 69.8075975, 69.7909475, 69.77389749999999, 69.75674749999999, 69.74044750000002, 69.72469749999999, 69.7089225, 69.6935225, 69.6784725, 69.6637725, 69.6500475, 69.6360725, 69.6216975, 69.60619750000001, 69.59029749999999, 69.5761975, 69.5624225, 69.5504725, 69.5389725, 69.5285475, 69.5169225, 69.5046975, 69.4925975, 69.480348, 69.46879799999999, 69.457298, 69.444773, 69.432173, 69.420523, 69.408748, 69.3970385, 69.3851885, 69.3736885, 69.3625635, 69.3521635, 69.3414135, 69.3306135, 69.3211635, 69.3130135, 69.3058635, 69.29983849999999, 69.29416350000001, 69.2885135, 69.28256350000001, 69.2762385, 69.2695385, 69.2628385, 69.2565385, 69.2499385, 69.243185, 69.236235, 69.228235, 69.21971, 69.21056, 69.201439, 69.19198899999999, 69.185839, 69.182639, 69.178139, 69.172739, 69.1677975, 69.1621475, 69.1562475, 69.1499725, 69.1439225, 69.1373225, 69.1305725, 69.1232725, 69.1160225, 69.1096475, 69.1037975, 69.0978975, 69.09289749999999, 69.0872975, 69.0818975, 69.07704749999999, 69.0722975, 69.06717250000001, 69.0617225, 69.0569225, 69.0524725, 69.0475225, 69.04252249999999, 69.0368225, 69.0310375, 69.025535, 69.019635, 69.013885, 69.00848500000001, 69.003535, 68.99838500000001, 68.99436, 68.99070999999999, 68.98691, 68.98306, 68.97781, 68.97176, 68.96641, 68.96026, 68.95386, 68.947985, 68.94140999999999, 68.93410999999999, 68.92676, 68.91976, 68.913635, 68.90673349999999, 68.8996335, 68.8930335, 68.8863335, 68.87883349999998, 68.8716085, 68.86420849999999, 68.8571085, 68.85005849999999, 68.8437085, 68.8367085, 68.83068349999999, 68.8244835, 68.8179335, 68.8112335, 68.80458399999999, 68.797859, 68.791609, 68.785409, 68.779584, 68.773834, 68.768184, 68.762862, 68.75786199999999, 68.75291200000001, 68.747187, 68.741187, 68.735187, 68.734537, 68.734337, 68.738547, 68.744722, 68.749072, 68.75532199999999, 68.76024699999999, 68.766197, 68.773472, 68.781872, 68.790497, 68.799747, 68.808772, 68.817022, 68.824222, 68.832172, 68.840822, 68.84997200000001, 68.85902200000001, 68.867722, 68.875897, 68.88502199999999, 68.894072], "overall_ema_10": [70.22, 70.22363636363636, 70.21752066115701, 70.21160781367391, 70.20767912027864, 70.20537382568251, 70.20348767555842, 70.20103537091143, 70.18902893983662, 70.19193276895723, 70.17794499278318, 70.21922772136806, 70.21209540839205, 70.24262351595712, 70.30760105851036, 70.35712813878119, 70.40674120445733, 70.449151894556, 70.47657882281854, 70.53538267321517, 70.58531309626696, 70.63889253330933, 70.6736393454349, 70.70934128262856, 70.73127923124154, 70.74195573465217, 70.76523651016996, 70.78428441741178, 70.83077815970054, 70.87790940339134, 70.92010769368383, 70.92008811301405, 70.91825391064785, 70.9131168359846, 70.91982286580557, 70.93258234475002, 70.94029464570455, 70.95842289194009, 70.9959823661328, 71.03398557229046, 71.07144274096491, 71.10645315169856, 71.13982530593519, 71.17531161394697, 71.20889132050206, 71.24000198950168, 71.23818344595591, 71.22760463760028, 71.21147652167295, 71.17484442682331, 71.13396362194635, 71.09506114522883, 71.06959548245995, 71.05512357655813, 71.05055565354756, 71.052272807448, 71.06640502427564, 71.07069501986189, 71.05965956170517, 71.04881236866787, 71.0326646652737, 71.01763472613302, 71.01079204865428, 71.00701167617169, 71.00482773504956, 70.99849541958599, 70.99695079784308, 71.00023247096252, 71.00746293078751, 71.02792421609887, 71.03739254044453, 71.04968480581825, 71.0588330229422, 71.06086338240725, 71.06434276742411, 71.05809862789245, 71.05117160463926, 71.0349949492503, 71.02499586756844, 71.01954207346508, 71.02689806010778, 71.02564386736091, 71.02825407329529, 71.04311696905978, 71.05345933832163, 71.04646673135406, 71.0216545983806, 70.96408103503866, 70.90515721048618, 70.89512862676142, 70.90510524007752, 70.92054065097251, 70.98226053261386, 70.9891222539568, 71.00928184414646, 70.99668514521073, 70.9881969369906, 70.99216113026503, 70.98449547021684, 70.96004174835923, 70.89457961229391, 70.85011059187683, 70.81918139335377, 70.76660295819853, 70.72358423852607, 70.68111437697587, 70.63545721752571, 70.60901045070285, 70.57191764148415, 70.53975079757794, 70.51615974347285, 70.51140342647778, 70.52569371257273, 70.54284031028678, 70.55141479932554, 70.55843029035725, 70.5768975102923, 70.59927978114824, 70.61213800275765, 70.6244765477108, 70.65457172085429, 70.67464958978988, 70.70653148255535, 70.72807121299982, 70.75114917427258, 70.77275841531393, 70.79407506707503, 70.8187886912432, 70.82991802010807, 70.83720565281568, 70.84589553412192, 70.8566418006452, 70.87725238234607, 70.89775194919224, 70.91816068570273, 70.9330405610295, 70.94521500447868, 70.9642668218462, 70.98258194514688, 70.97665795512017, 70.97272014509832, 70.96984375508045, 70.97714489052036, 70.98675491042574, 70.99370856307561, 71.01121609706186, 71.05099498850515, 71.0817231724133, 71.08868259561089, 71.0416493964089, 70.98862223342546, 70.93614546371174, 70.90139174303687, 70.86841142612107, 70.85233662137178, 70.84463905384963, 70.83106831678606, 70.8126922591886, 70.79220275751794, 70.77543861978741, 70.7673043252806, 70.76052172068412, 70.76406322601429, 70.7687790031026, 70.78536463890212, 70.77438925001083, 70.76995484091795, 70.66269032438741, 70.51311026540787, 70.43709021715189, 70.4085283594879, 70.37030502139919, 70.36843138114479, 70.38508022093664, 70.39961108985725, 70.40331816442865, 70.41726031635072, 70.42503116792331, 70.44593459193725, 70.45940102976684, 70.46041902435468, 70.4457973835629, 70.42656149564237, 70.38355031461649, 70.3656320755953, 70.34278988003251, 70.31500990184477, 70.301371737873, 70.29384960371426, 70.30951331212985, 70.31869270992442, 70.33165767175635, 70.34408354961883, 70.3597047224154, 70.37248568197623, 70.384761012526, 70.37671355570309, 70.37912927284798, 70.37565122323925, 70.37644190992302, 70.37345247175519, 70.3800974768906, 70.38371611745593, 70.38485864155486, 70.38942979763578, 70.38044256170201, 70.39854391411983, 70.42789956609803, 70.44828146317111, 70.47586665168545, 70.50570907865173, 70.53467106435141, 70.57018541628752, 70.60833352241706, 70.6504547001594, 70.67946293649405, 70.68228785713148, 70.68738097401666, 70.70058443328637, 70.70956908177975, 70.71873833963798, 70.72078591424925, 70.72427938438574, 70.72713767813379, 70.734930827564, 70.75039794982509, 70.75759832258416, 70.76712590029612, 70.771284827515, 70.778323949785, 70.79681050436955, 70.81739041266599, 70.83422851945399, 70.85527787955326, 70.86522735599812, 70.87154965490755, 70.8721769903789, 70.86814481031, 70.86484575389, 70.85669198045545, 70.83547525673627, 70.82538884642058, 70.82168178343503, 70.82319418644684, 70.82988615254742, 70.64627048844788, 70.47058494509372, 70.15920586416759, 69.83571388886439, 69.65103863634359, 69.44175888428111, 69.32143908713908, 69.2084501622047, 69.0741864963493, 68.92251622428579, 68.791149638052, 68.6636678856789, 68.56663736101001, 68.51452147719, 68.51733575406455, 68.49418379878009, 68.46069583536551, 68.41693295620814, 68.39021787326121, 68.37199644175917, 68.35799708871204, 68.31563398167349, 68.29824598500558, 68.29220126045911, 68.30089194037564, 68.32891158758007, 68.34910948074732, 68.36563502970235, 68.35915593339283, 68.33381849095777, 68.32039694714726, 68.33396113857502, 68.3114227497432, 68.29661861342626, 68.25359704734876, 68.21839758419443, 68.17414347797725, 68.14248102743593, 68.11657538608394, 68.09356167952322, 68.082005010519, 68.06345864497008, 68.04464798224825, 68.05834834911221, 68.06683046745545, 68.0874067460999, 68.12060551953628, 68.13504087962059, 68.12139708332593, 68.08841579544848, 68.0350674690033, 67.95596429282088, 67.89487987594435, 67.83762898940901, 67.77987826406192, 67.7126276705961, 67.62942263957864, 67.54225488692796, 67.46911763475924, 67.39382351934847, 67.36403742492148, 67.34057607493575, 67.33865315222016, 67.31889803363467, 67.31728020933745, 67.32686562582154, 67.32198096658126, 67.31071169993012, 67.292400481761, 67.26832766689537, 67.27954081836893, 67.3214424877564, 67.36208930816431, 67.4035276157708, 67.4519771401761, 67.52434493287134, 67.61446403598563, 67.69456148398825, 67.74100485053584, 67.74354942316569, 67.73381316440829, 67.79493804360678, 67.86404021749645, 67.97785108704254, 68.08551452576206, 68.2154209756235, 68.28170807096467, 68.32594296715291, 68.3703169731251, 68.40482297801144, 68.45667334564571, 68.50091455552831, 68.50893009088679, 68.5154882561801, 68.53449039142009, 68.54640122934372, 68.5588737330994, 68.57362396344496, 68.60205597009133, 68.63804579371109, 68.70567383121816, 68.77373313463303, 68.82578165560885, 68.8992759000436, 68.95395300912658, 69.0205070074672, 69.10677846065498, 69.19827328599044, 69.26949632490127, 69.32776972037377, 69.36726613485126, 69.37867229215104, 69.3807318753963, 69.39150789805151, 69.38941555295123, 69.38770363423282, 69.37903024619048, 69.3428429287013, 69.29596239621014, 69.2476055968992, 69.18455003382662, 69.12554093676724, 69.09362440280955, 69.11296542048053, 69.12788079857498, 69.14099338065225, 69.15354003871548, 69.16744184985812, 69.18790696806573, 69.19192388296287, 69.19521044969689, 69.188808549752, 69.17447972252435, 69.15730159115628, 69.1414285745824, 69.15025974284015, 69.1611216077783, 69.16091767909133, 69.16620537380199, 69.16598621492889, 69.16489781221455, 69.1749163918119, 69.19584068420974, 69.20296055980796, 69.21878591257014, 69.25173392846648, 69.29687321419985, 69.31744172070897, 69.33790686239826, 69.32919652378038, 69.3207971558203, 69.30610676385297, 69.28863280678878, 69.27433593282719, 69.2790021268586, 69.2955471947025, 69.31090225021113, 69.36255638653637, 69.41663704352976, 69.45906667197889, 69.47923636798272, 69.47028430107676, 69.44841442815371, 69.4523390775803, 69.43736833620207, 69.4233013659835, 69.43542839035014, 69.4317141375592, 69.41140247618479, 69.40387475324209, 69.4049884344708, 69.41680871911247, 69.40102531563747, 69.38992980370338, 69.39721529393913, 69.40135796776838, 69.37020197362867, 69.35652888751436, 69.33897818069356, 69.34098214784018, 69.35353084823286, 69.38379796673597, 69.38856197278398, 69.42427797773234, 69.45077289087192, 69.47245054707702, 69.49018681124483, 69.50653466374575, 69.52443745215561, 69.54908518812732, 69.56925151755871, 69.59484215072985, 69.61396175968805, 69.63324143974476, 69.65548845070026, 69.67085418693657, 69.692517062039, 69.686604868941, 69.6763130745881, 69.67334706102662, 69.67637486811267, 69.66976125572855, 69.65707739105062, 69.64942695631413, 69.65680387334791, 69.6737486236483, 69.69033978298496, 69.72664164062405, 69.76270679687423, 69.79130556107891, 69.81561364088275, 69.83822934254042, 69.85582400753306, 69.86931055161796, 69.88761772405105, 69.9044145014963, 69.92906641031516, 69.9510543357124, 69.9744990019465, 69.98459009250168, 69.97466462113773, 69.97018014456722, 69.98105648191863], "overall_ema_50": [70.22, 70.22078431372549, 70.21957708573625, 70.21822112158972, 70.21711441093915, 70.21624717913761, 70.21541395642633, 70.21441733068413, 70.21130292555927, 70.21105575200792, 70.20728885977232, 70.21504223782047, 70.21366803241574, 70.22019085467396, 70.23508533096125, 70.24861139641375, 70.26356781224067, 70.27832985881946, 70.29094437415988, 70.31090733987911, 70.33047960106033, 70.3520294206266, 70.37077336491575, 70.3903508800171, 70.40759202197721, 70.42258841327222, 70.44013396569292, 70.45699145723438, 70.47985453734283, 70.5037818103882, 70.52755507272592, 70.54294506987392, 70.55733938085926, 70.57038489533537, 70.58527176218496, 70.60114345778555, 70.61580449865671, 70.63243961635645, 70.65332433728365, 70.67495867699802, 70.697117160253, 70.71934785985093, 70.74172637515089, 70.76499200749791, 70.78832565426269, 70.8115285697818, 70.82793921410409, 70.84174551943335, 70.85339863631832, 70.85953986626662, 70.86308732249145, 70.86531919219767, 70.8688360866213, 70.87358761263616, 70.87972143174846, 70.88679117952303, 70.89632878032606, 70.90392373011719, 70.90808358383808, 70.91168814917776, 70.91358273156295, 70.91501085973695, 70.91755945347276, 70.92040025921892, 70.92332573924955, 70.92515610241624, 70.9276990003607, 70.931122568974, 70.93539227215149, 70.94263179089066, 70.94801877948318, 70.95417490577795, 70.9598935369239, 70.96421143743669, 70.96875216538034, 70.97115404124777, 70.97306956904198, 70.9726433114325, 70.9729318090234, 70.97379722827738, 70.97717772912924, 70.97885703386926, 70.98125479724693, 70.98630362872744, 70.99076230995381, 70.99171280760268, 70.98850838377513, 70.9773904079408, 70.96415941155097, 70.95968257188231, 70.95930286318105, 70.96050667246807, 70.97225150884188, 70.97412399869121, 70.97906031246802, 70.9775285355085, 70.9764489850964, 70.97776471117105, 70.97667589896827, 70.97170821665578, 70.95713142384575, 70.94508705428316, 70.93469148352696, 70.918821229271, 70.90357333792704, 70.8873547756554, 70.86941929425716, 70.85454010624707, 70.83691108247268, 70.81958123610121, 70.80351922684235, 70.79122435520148, 70.78333320401711, 70.77692798033017, 70.76959747129762, 70.76255443320751, 70.75853269072879, 70.75623729109236, 70.75285543653972, 70.74999836059698, 70.75156705233827, 70.75209383459952, 70.75593329206622, 70.75864179041656, 70.76242054373357, 70.7666393459401, 70.77147701864834, 70.77769360615233, 70.78170562159734, 70.78516814624058, 70.78908312089781, 70.79362888086261, 70.80054539533859, 70.80797498767825, 70.81589753718106, 70.82311724160533, 70.8300538203659, 70.83867916074371, 70.84755448777337, 70.85157195884108, 70.85562796045515, 70.85959941298633, 70.86549747522216, 70.8719485546252, 70.87795057209088, 70.88626623593045, 70.89974599138417, 70.9123049721142, 70.92044987516854, 70.91690282124037, 70.91035761256428, 70.90210829442451, 70.89594718483924, 70.8890472952377, 70.88477093071859, 70.88183873735709, 70.87745290451956, 70.87167043767566, 70.86493826364917, 70.85847009644723, 70.8534595044297, 70.84861795523638, 70.84592705503104, 70.84373383718669, 70.84437172592447, 70.83969048177059, 70.83617320797568, 70.81044092530996, 70.77238441843505, 70.74582032359447, 70.7275528599241, 70.70679784580943, 70.6931979302875, 70.68405291341348, 70.67546260308355, 70.66544446178615, 70.65817212995141, 70.65040067387488, 70.64607123568372, 70.6411272656569, 70.63422031406252, 70.62425088998164, 70.61310379625688, 70.59651149052131, 70.58429535363811, 70.57079357506407, 70.55586049368901, 70.54347380766198, 70.53235718775366, 70.52638239607705, 70.5198575962309, 70.51476514147676, 70.51026454769337, 70.50711691837206, 70.50409272549473, 70.50157928527925, 70.49526245056242, 70.49113451132469, 70.48599198146883, 70.48183543317595, 70.47705757305141, 70.4744278643043, 70.47150912452767, 70.4683126882717, 70.46602591618262, 70.46108372339116, 70.46182553816013, 70.46567551705581, 70.46859020266147, 70.4737435280473, 70.4802633896925, 70.48750796264572, 70.49701745430669, 70.50811480903977, 70.52112991456762, 70.53245815321203, 70.53883234328215, 70.54555656511423, 70.55396611158034, 70.56165371504778, 70.56943200073219, 70.57572878501722, 70.58217079344793, 70.58836017409703, 70.5954833045246, 70.60428788081776, 70.611570709021, 70.6193522498437, 70.62604431847728, 70.6332582667723, 70.64293441317339, 70.6534075734411, 70.66347002154146, 70.67470649128494, 70.68393368770514, 70.69240687642258, 70.69956739107268, 70.70546670906982, 70.71113468126318, 70.71540390944894, 70.71636846201957, 70.71886381645018, 70.72224170600116, 70.7264675214521, 70.73170408923829, 70.69595098769953, 70.65610977249564, 70.58167409514287, 70.49533393454904, 70.42963456456673, 70.35396262085823, 70.29223859651086, 70.22979786723592, 70.16078618616784, 70.08546123769067, 70.01152158131065, 69.93616779380827, 69.86533768424717, 69.80316757898257, 69.75323943863032, 69.69977906848796, 69.64527792854724, 69.58938467644735, 69.5376441009004, 69.48871688125723, 69.44190445454126, 69.39026114259846, 69.34436854877107, 69.30204037038789, 69.26431329703935, 69.23257552068488, 69.20149412771684, 69.17163161290442, 69.13862645161404, 69.10259404174683, 69.06955113814891, 69.04309815233916, 69.01042763656115, 68.9798226312058, 68.94375115547226, 68.90909424741453, 68.87246310045711, 68.8382488612235, 68.8053763568618, 68.77340081345547, 68.74424784037879, 68.71427733683453, 68.68469783342925, 68.6625528203536, 68.64068800386914, 68.62262180763898, 68.60879350145706, 68.59276238375286, 68.57186974125275, 68.54709053571344, 68.51759678921488, 68.48161260140253, 68.44782387193577, 68.41379156323241, 68.37874091369387, 68.34075107394118, 68.2981726004533, 68.25314622396495, 68.20949343086829, 68.16421917867737, 68.12758313245473, 68.09257987235847, 68.06267477932481, 68.03002086641011, 68.00178475400187, 67.97700888129592, 67.95045951340197, 67.92338266973915, 67.895406878769, 67.86656739332709, 67.84552553476524, 67.8323676706568, 67.82109835023888, 67.81203566983737, 67.80646564356924, 67.80817287323319, 67.81647981938092, 67.82583355195422, 67.83070282442661, 67.82773408621381, 67.82233274949955, 67.83204519069565, 67.84549439890367, 67.87076912835843, 67.89818994685417, 67.93355504697755, 67.95890582944901, 67.98110560084316, 68.00419949884932, 68.02599951850229, 68.05203875307082, 68.07744899804842, 68.09578433145829, 68.11340063218542, 68.1332672740605, 68.151570518215, 68.16974422338303, 68.18818562638762, 68.20943324888222, 68.23259272931821, 68.2630792889528, 68.29511539526837, 68.32511086996372, 68.36059671820044, 68.3935144939573, 68.42984725890015, 68.47161795462955, 68.51626038778134, 68.55836782355463, 68.59882398733681, 68.63592892900989, 68.6670689710095, 68.6954192074405, 68.72461845420753, 68.75031969129743, 68.77501303673675, 68.79716938823728, 68.81218235340445, 68.82288108464348, 68.83100339504962, 68.83374051681238, 68.8347703004668, 68.83928911221321, 68.85343463722447, 68.86682935733332, 68.87989487273201, 68.89284017184056, 68.90606212588604, 68.92072635624345, 68.93207042070449, 68.94296961989255, 68.95148061519089, 68.95769706165399, 68.96249325531461, 68.96670920608659, 68.9754657078087, 68.9846631310319, 68.9915390866777, 68.99932186759231, 69.00581904925536, 69.01186536104927, 69.02002750375323, 69.03061466046879, 69.03862977182295, 69.0484874278299, 69.06227223458167, 69.07943802930396, 69.09240124384105, 69.10564041074925, 69.112870198563, 69.1195419554821, 69.12426580036517, 69.12762792584105, 69.13085820325905, 69.13749121489596, 69.14660920646867, 69.15576178660716, 69.17298681458335, 69.19208537087421, 69.21004280731051, 69.22415877565129, 69.2322309805277, 69.23684937344818, 69.24599253527374, 69.25085557310615, 69.25513574670983, 69.26434610958394, 69.27025410528653, 69.27220492468706, 69.27604002567972, 69.28129335800601, 69.28869361847636, 69.29031347657532, 69.29226196769001, 69.29766345915314, 69.3024609705589, 69.29961936387032, 69.299438212346, 69.29789161578341, 69.29993508183112, 69.30425135313186, 69.31271208438159, 69.31652729675878, 69.32705563806236, 69.33658286794228, 69.34573648096416, 69.3545311287695, 69.36337696685696, 69.3728523799214, 69.38411307090487, 69.39493216616351, 69.40728776749043, 69.41876667856924, 69.4305797499979, 69.44332564215485, 69.4549599306978, 69.46809875694494, 69.47562429588828, 69.48167824506913, 69.48867125506642, 69.49656649996578, 69.50219134310439, 69.50602697670814, 69.51030042860195, 69.51734747061757, 69.5264710992208, 69.53582517376115, 69.54971438263325, 69.56443146566724, 69.57837532975873, 69.59196845408192, 69.60561675000028, 69.61853374019636, 69.63074810332591, 69.64405209927392, 69.65722652675338, 69.67223725119443, 69.68705147663779, 69.702461222652, 69.71530588058722, 69.72372525781911, 69.73259877712033, 69.74426157017444], "overall_ema_200": [70.22, 70.22019900497511, 70.21989851736343, 70.21955126843444, 70.21925722596247, 70.21901586053, 70.21877689674363, 70.21849055946261, 70.21765980762716, 70.21753383939206, 70.2165136021842, 70.21838908872962, 70.21800710774724, 70.2196189773219, 70.22340386311969, 70.22695208338716, 70.23096251041814, 70.2350325351901, 70.23866405225289, 70.24424948456878, 70.2498788429313, 70.25614870519068, 70.26185866832311, 70.26790982585224, 70.27350276290844, 70.27864203889939, 70.28452619771632, 70.29035180768929, 70.29781099368243, 70.30569347135723, 70.31369652139348, 70.31972939182738, 70.32560273121219, 70.33121862443396, 70.33737565304656, 70.34386942764311, 70.35014933383573, 70.35701351956871, 70.36505318604067, 70.37341086578157, 70.38203364323648, 70.3908094278809, 70.39975659775273, 70.40906250225271, 70.41852456690692, 70.42809148663919, 70.43607067582687, 70.44347295765944, 70.45039262972253, 70.45596086226261, 70.46087667457842, 70.46544506587614, 70.47031625925051, 70.47548724174553, 70.48100478162867, 70.48676592808012, 70.4931662671042, 70.49910491121261, 70.50418844443438, 70.50912189274847, 70.51360824207435, 70.51795044862088, 70.5225479565948, 70.52719922070828, 70.53185395483058, 70.53621361697158, 70.5407289043649, 70.54544801974436, 70.55036893497079, 70.5560369057671, 70.5612504688938, 70.56666091198939, 70.57196776858652, 70.5769233131777, 70.58192905135505, 70.58638746875451, 70.59070202130421, 70.59439851860468, 70.59823534926534, 70.60218325623782, 70.60673864672302, 70.61085069998946, 70.61512084227812, 70.62004501300171, 70.62482068451415, 70.62870306576276, 70.63150204023279, 70.63223336321556, 70.63231064318357, 70.63447670643548, 70.63761624169483, 70.64112254774761, 70.64728053234715, 70.65098918376658, 70.65545695308235, 70.65828822718105, 70.66119083188572, 70.66466156987691, 70.66750075823634, 70.66931667108972, 70.66862695296942, 70.6684416101538, 70.668556619008, 70.66717794618205, 70.66581299149367, 70.66406360849373, 70.66173461736444, 70.66002581520162, 70.6574882449011, 70.65487642156876, 70.65243984025963, 70.65082352344113, 70.65021831425267, 70.64991763450887, 70.64932143914062, 70.6487311760646, 70.64884330366594, 70.64935232552001, 70.64955777501734, 70.64986068272862, 70.65125510379599, 70.65238689380797, 70.65435319337207, 70.65605117154747, 70.65803076188034, 70.66013990852831, 70.66242707361758, 70.66508949079551, 70.66722790382242, 70.66924553662021, 70.6713923472011, 70.67371680145781, 70.6766648929856, 70.67978265524445, 70.68306839996839, 70.68622194822743, 70.68934411789681, 70.69293273363913, 70.69663489549347, 70.69915594130946, 70.70170165333623, 70.70424094036771, 70.70728331907053, 70.71049443032356, 70.71362383897706, 70.71736887540514, 70.72246968261506, 70.7274202330368, 70.73132649937473, 70.7323083252516, 70.73248436181626, 70.7321611343355, 70.7322888842426, 70.73216660678746, 70.73264256094878, 70.73341228671049, 70.73377634355916, 70.73373876800134, 70.733403058867, 70.73307069012205, 70.73304710116561, 70.73301678175102, 70.73348427645996, 70.73404662196782, 70.73529988941092, 70.73519740294913, 70.73534469247203, 70.72981887463649, 70.72096495548588, 70.71473644846613, 70.7104107126605, 70.70531508367881, 70.70187911269693, 70.69947235535666, 70.69713929709441, 70.6943816921482, 70.69224854098255, 70.68993761022651, 70.68844569370685, 70.68676961715256, 70.68456295429532, 70.68153247713816, 70.67813414403233, 70.6732770878728, 70.66941363426214, 70.66514086178192, 70.66041309201294, 70.65622987716704, 70.65228729132458, 70.64957796504275, 70.64669659225626, 70.64414239730844, 70.64171311972328, 70.63960652151708, 70.63752088448706, 70.63555550255188, 70.6326196269046, 70.63020550126376, 70.62751688931088, 70.62505403469088, 70.62241668111186, 70.62030308229484, 70.61811101182424, 70.61584125051256, 70.61379307886568, 70.61106876962324, 70.60976460276133, 70.6092694325846, 70.60858018449919, 70.60849480952905, 70.60880829401135, 70.60936741546398, 70.61056773968822, 70.61225363282566, 70.61451976583237, 70.61646484278927, 70.61724628713962, 70.61817219473028, 70.61958341667327, 70.62088109411931, 70.62226536183951, 70.62333734828887, 70.62449817069397, 70.62564744262737, 70.62708378648183, 70.62900335079544, 70.63060530750394, 70.63239032931983, 70.6339585847495, 70.63571024062264, 70.63814098449704, 70.64084604932792, 70.64352419809083, 70.6465737085576, 70.64919486568638, 70.65169043916215, 70.65391242484213, 70.65586354499295, 70.65779525101293, 70.65940922861479, 70.66021112683754, 70.66140305592374, 70.66283188123793, 70.66449524560372, 70.66644056654299, 70.65801827234854, 70.64828674725054, 70.62947792389481, 70.60709505898045, 70.58931301859258, 70.56852383432798, 70.55072757727, 70.53231237749617, 70.51179185632705, 70.48918696223424, 70.46640898251052, 70.44276312198802, 70.41975055361003, 70.39845950332536, 70.37986786647635, 70.3600681862129, 70.33966949779288, 70.31857825900887, 70.29819439573515, 70.27821236194674, 70.25847890560897, 70.23725025978202, 70.21717811789364, 70.19775346000415, 70.1792683509494, 70.16211145193498, 70.14497601460229, 70.12801107913363, 70.11012042162982, 70.09131126320564, 70.07308926058668, 70.05639185500871, 70.03801979674994, 70.0200295500161, 70.00052676842391, 69.98121804435999, 69.96125567575939, 69.94174069391104, 69.92241989098656, 69.90319183236979, 69.88455310766959, 69.86560233047885, 69.84664111326016, 69.82946060467052, 69.81230179268374, 69.79605998380133, 69.7808753073456, 69.76514520478494, 69.74817858583187, 69.73018675910717, 69.71093116946432, 69.68992687922089, 69.66933059186547, 69.64854123274243, 69.62736171798879, 69.60529841731228, 69.58191236340868, 69.55771423043943, 69.53365737242511, 69.50899411498804, 69.48631755662996, 69.46391638691225, 69.44268338803751, 69.42066663790779, 69.39966497981915, 69.37946930837816, 69.35877807147888, 69.33789470758357, 69.31672162591607, 69.29526170924031, 69.2757068663623, 69.25813764381142, 69.24109149810185, 69.22466272697646, 69.20919344611103, 69.19566913321441, 69.18397093288392, 69.1727373912632, 69.1605708500566, 69.14658507045405, 69.13209168666845, 69.12152361018418, 69.11210546480922, 69.10591536068176, 69.10058286953071, 69.09759199520703, 69.0924418261005, 69.08679563877611, 69.08165339361418, 69.07646380760806, 69.07261839658709, 69.06891075084991, 69.06369770855291, 69.05853653732353, 69.05417298968848, 69.04965385546272, 69.04532894147802, 69.04129581768223, 69.03819834685952, 69.03582821405496, 69.03557121690018, 69.03601329434396, 69.03625196803208, 69.03817980914619, 69.03978996029896, 69.04257811989797, 69.04707983014775, 69.05268102586767, 69.05802748332174, 69.06332074219416, 69.06811357063005, 69.07171443062379, 69.07488145121461, 69.07851447160054, 69.08151432760452, 69.08448433429503, 69.0870267787299, 69.08795188540921, 69.0879225134151, 69.08734616999804, 69.08548998920205, 69.08324630771745, 69.08192047380982, 69.08309539446843, 69.08420887313045, 69.08536102364657, 69.08660121246601, 69.08802806607332, 69.0899382345701, 69.09113287900225, 69.09231563642511, 69.0929891126796, 69.09315837524001, 69.09302744613315, 69.09279831731591, 69.09376549823814, 69.09492206044473, 69.09556960213186, 69.09650920808079, 69.0971907084979, 69.09781567657257, 69.09903144098477, 69.10093162565158, 69.1022656393267, 69.10413364291549, 69.10707758676708, 69.11098726252064, 69.11396251363983, 69.11710716524541, 69.1188274919594, 69.12046104925334, 69.12165049154933, 69.1225295911359, 69.12339994346291, 69.12515715795583, 69.12759340514035, 69.13010491354692, 69.13473073530267, 69.13995729515041, 69.14503234693996, 69.14926088080125, 69.15205430487289, 69.15402391377962, 69.15716795443853, 69.15928568623517, 69.16128284358606, 69.16455366106283, 69.16704566443534, 69.16856759812255, 69.1705719006288, 69.17295426977677, 69.17590994868446, 69.17744318302591, 69.17906066379183, 69.18155757260983, 69.1839301340764, 69.18438854070251, 69.18548915223782, 69.1862305537081, 69.18786010043738, 69.19007044769671, 69.19335332881415, 69.19550901708466, 69.19938454925297, 69.20307226518081, 69.20672328741782, 69.21033798107536, 69.21401720514426, 69.21790758121247, 69.22230651075266, 69.22666166984965, 69.23147100646806, 69.23613298650321, 69.24094758365244, 69.24606850321808, 69.2509832444796, 69.2563465952808, 69.26036304706906, 69.26404102670023, 69.26798091698183, 69.27218011183774, 69.27584001122244, 69.2790654837476, 69.28240811575012, 69.28646375638942, 69.29107605732088, 69.29579171844206, 69.30170423865657, 69.30790618653064, 69.31399667223681, 69.32007630733894, 69.3262447022908, 69.33230196893467, 69.33824921302488, 69.34453529050722, 69.35085832244249, 69.35771545356246, 69.36460385700961, 69.37172222659161, 69.37827225418772, 69.38376208250426, 69.38939629063856, 69.39577045690086], "overall_macd": [0.0, 0.001595441595441116, -0.0011613542097990148, -0.0037068625562284296, -0.005260102855515925, -0.006018224424963137, -0.006543610561422497, -0.007279527214663517, -0.01216060690347831, -0.010262186637987725, -0.015837359516737592, 0.0031090134075100195, -3.111052257054325e-05, 0.013463448911380738, 0.041432537369189504, 0.061278033598313186, 0.0801167781242782, 0.09476118733266503, 0.10196394454911228, 0.12239956408281216, 0.1378132310783542, 0.15390299033607846, 0.16076644285610087, 0.16750257867259677, 0.1676804334727109, 0.16271800707994544, 0.16335749629269003, 0.16199689671529427, 0.17264603497557118, 0.18301050472391012, 0.19064066757833587, 0.17928947702179698, 0.16755518838607486, 0.15485675497191664, 0.14792941534575732, 0.14400709039254878, 0.1380963561369839, 0.13707687652208733, 0.14468751925660683, 0.1521922961083675, 0.1591297446832982, 0.1646661531715523, 0.16920133186550856, 0.1744160578295606, 0.1785083239514762, 0.18127567405895206, 0.16941219423934228, 0.15419821780815823, 0.137242558577924, 0.1121115713339833, 0.08635810188262383, 0.0628035819206616, 0.046425498395819886, 0.03585662385759747, 0.0303584272950701, 0.028097920845283397, 0.031590710141372824, 0.03077633468797103, 0.02340579739897919, 0.016566706390250374, 0.007828766638212414, 9.586493347057967e-05, -0.0035706063728895288, -0.005604786383599958, -0.00673578455287327, -0.009539435146422193, -0.010031874384708317, -0.008309063253619797, -0.004870290279072265, 0.004261173336630009, 0.00817601037644522, 0.013144318480257766, 0.016488214362397002, 0.016527013536574486, 0.017166790513073238, 0.013483803352073664, 0.009646889726184327, 0.0019199985409414921, -0.002735770889557898, -0.005155695418991968, -0.0018077081366953962, -0.002354923706008094, -0.0011613755200556852, 0.00537102121275268, 0.009630066844295015, 0.006076554825185099, -0.0051528526521735785, -0.030245375859195178, -0.05474526867543261, -0.05656432693685076, -0.04936769934182905, -0.03997583784324377, -0.010623515155273822, -0.006650914586003864, 0.0029190820376356896, -0.002379856015494397, -0.00570660399428391, -0.0034616731629171227, -0.006449699740471715, -0.016694453329819225, -0.04447373943737887, -0.06174271015484578, -0.07217574749581956, -0.09149307592539913, -0.1055850788155368, -0.11861345625007402, -0.1322554789551873, -0.1366501636505859, -0.14531665264385651, -0.1512483274659786, -0.1529754421845695, -0.14620351847766244, -0.1312545353058283, -0.11565342842982318, -0.10450551360185045, -0.09458044627392326, -0.08014251094550673, -0.06472655009338268, -0.05430405597739707, -0.044721713795624396, -0.027929602812236, -0.016449406425664392, -0.000486866163527111, 0.010030643912656956, 0.020549711420628114, 0.029753542528922594, 0.038220891203167184, 0.04761017131886547, 0.05043527487025301, 0.05127619332368738, 0.05254726968094303, 0.05453973953714808, 0.06066444111066005, 0.0663671054077497, 0.07167412609169332, 0.07421752832451034, 0.07536443858299435, 0.07939276498400716, 0.08284068150918245, 0.07542419808576994, 0.06915288830293775, 0.06360296880581018, 0.0627658185581339, 0.06299009322381721, 0.062049110774154315, 0.06578994662385185, 0.07913914910868414, 0.08789833454142126, 0.0857820458116123, 0.06001250853540796, 0.0327570305151994, 0.007041120037655446, -0.009597170165989155, -0.02451780015270799, -0.0311420225052359, -0.0335838830662567, -0.038305182559199125, -0.04475856327235306, -0.0516977240787071, -0.05654524067539057, -0.05724975948274391, -0.05720515445166541, -0.05252969290935994, -0.04747023223762881, -0.0373812504322899, -0.03982001112119349, -0.03928262976782548, -0.08388402466454181, -0.144994701296838, -0.17087919493985737, -0.17445389286596935, -0.1817838824905209, -0.1725559953588629, -0.15538251119180302, -0.13975790096185392, -0.1295134581781383, -0.11522492371022963, -0.10431254002502044, -0.08819243839101887, -0.07615312869612012, -0.07024024356539371, -0.07158780941949772, -0.07501866233174326, -0.08881755094012078, -0.09103813260264815, -0.09533017655358833, -0.10159510926099813, -0.10135714931082873, -0.09842020462838263, -0.0854249322460845, -0.07586538912892138, -0.06511799336330171, -0.055157862853349116, -0.04433259977170678, -0.03534605348527009, -0.027104787266736707, -0.028276390232065296, -0.024923356769207317, -0.02440547178527197, -0.022126154811701326, -0.021683656843109134, -0.017101259211386832, -0.014113896289529748, -0.012410248458564865, -0.00933861271113301, -0.012409683134521288, -0.003506280382069349, 0.009891044057951603, 0.018679363273832905, 0.030138253106514412, 0.041963443110972776, 0.052744279232840086, 0.0657749140379309, 0.0792231331696911, 0.0936429842481914, 0.10148026946072264, 0.0972903331519035, 0.0941194105948, 0.09452715604899709, 0.09297166139289459, 0.09149118368348752, 0.08689546828514949, 0.08310229561368487, 0.07918340197521445, 0.07760383115331138, 0.07947050551047141, 0.07763419048534104, 0.07690620360828859, 0.0738639779512198, 0.07223415468200756, 0.07571809195333401, 0.07997795059094415, 0.08240401703817213, 0.08655658742230798, 0.08563274270991883, 0.08313534024055969, 0.07823697260512574, 0.07151332875851324, 0.06543054991847441, 0.05752603031537262, 0.044295696947543206, 0.03661614007019409, 0.032176417273760194, 0.03032562115377857, 0.03092313848252104, -0.05192408456173325, -0.12740924125381525, -0.25864793391849616, -0.38867656282765495, -0.45102176709747255, -0.5202549411880995, -0.5462324429264811, -0.566742081691018, -0.5946998661168834, -0.6281744850703035, -0.6504332379817157, -0.6692350160407159, -0.673148260775946, -0.6565771760439816, -0.6161687515269989, -0.5886559545233467, -0.5667737807509923, -0.5503501542256259, -0.5272222399482018, -0.5014984069394188, -0.4752304647594343, -0.4627956899487913, -0.44020097247666, -0.41389227961414576, -0.38258042874333853, -0.34451467175061623, -0.31196156103837325, -0.28290186961380925, -0.26568528095225474, -0.2579596313632493, -0.2457602234930789, -0.22263236577721557, -0.216732963113472, -0.20804559107649823, -0.2124296090979243, -0.21344353080591816, -0.21858613578162078, -0.21812993015538495, -0.2152866929250905, -0.21140339660020402, -0.20276088926189573, -0.19766763263774578, -0.1930200084149618, -0.17441551640662567, -0.15904828743821042, -0.13921301360325344, -0.11490659662597125, -0.10013767624062098, -0.09859350583910498, -0.10583276258047647, -0.12186542512623078, -0.14859340375750207, -0.16624531403832066, -0.1813715079730116, -0.1959419276315515, -0.21389947092379202, -0.23789584278040365, -0.2623614236620142, -0.27933746083520816, -0.2962350687534041, -0.2921379231764547, -0.2851998413349577, -0.2689355340080368, -0.26110525864925194, -0.24561310264279257, -0.22589003907485505, -0.21344729651792704, -0.2044571444118759, -0.19907218598790166, -0.19657317655615714, -0.17881385946226658, -0.14850312544895417, -0.12027103326816757, -0.09319151907219236, -0.0645315974762326, -0.026982865770264652, 0.016304406828652418, 0.052825154228628435, 0.07246021097527944, 0.07146248949787548, 0.0646812263517802, 0.08894455321622274, 0.11531673747506943, 0.15979275947302085, 0.19919941192756596, 0.24615106941271847, 0.26258155810435824, 0.2680746012889301, 0.2729130299801028, 0.272803958100198, 0.27997201907064095, 0.2831951777332904, 0.2701284766543637, 0.256812645590756, 0.24943628056269063, 0.23921905690180267, 0.22968454768712832, 0.22159130488147127, 0.2199046752772631, 0.22166125122521407, 0.23726356854939468, 0.25236779359198636, 0.25973016029382734, 0.27609976200844244, 0.2833853501095547, 0.29543661884848404, 0.3154718109505126, 0.3367475676008098, 0.34798358699805476, 0.3528211111754018, 0.3490006972268702, 0.33285649031873277, 0.3132237756150005, 0.2982611213529367, 0.2783529321578442, 0.259583234843646, 0.23872853484142809, 0.20690529655090018, 0.17203631730274083, 0.1383693242473356, 0.10010863938343562, 0.06573677928341226, 0.045237609355666564, 0.04860449776720088, 0.05028961549398048, 0.051435623792812635, 0.052545053385429696, 0.054410902172975284, 0.05924128624101854, 0.05676661522605286, 0.05418085741972334, 0.047548929139324514, 0.03782250180694291, 0.027377893477506632, 0.01808507619971067, 0.020170930740476933, 0.023170720699880576, 0.021268325702834545, 0.02192863360311037, 0.020201767899877154, 0.018219730464025474, 0.021245544661397275, 0.028958127925307053, 0.030283278597309504, 0.035363857857760195, 0.047716290522132, 0.0648275549683035, 0.07031555355185048, 0.07540939228765353, 0.06737283412012118, 0.05975019926954417, 0.04966693607585171, 0.038807776182494536, 0.029857633517522686, 0.02968464272851179, 0.034794867691786635, 0.039199803287615964, 0.0593552394007304, 0.07965530770131579, 0.09385444602570203, 0.09752779433082992, 0.08812625474844538, 0.07337432197310534, 0.0705530148474196, 0.05956135809826435, 0.04947317850165689, 0.05137590755273891, 0.04629826327591502, 0.03421408883366439, 0.028345130637205784, 0.02661480577518205, 0.029742160304635945, 0.020685333678940765, 0.014151519841959725, 0.016050651225029355, 0.016557940471329857, 0.0016099996760203794, -0.004934512339417552, -0.012797768051342473, -0.011633107790856911, -0.005801728865520772, 0.007608060649943127, 0.009252675676023614, 0.024395862084773512, 0.03478558520176023, 0.0425292647355775, 0.04811158613972566, 0.0527426175972181, 0.05775618791180648, 0.06541347305388001, 0.07066731784549063, 0.0779668564389624, 0.08199963617528283, 0.08582019424591181, 0.09067538710186795, 0.09220153093941974, 0.09633510196952955, 0.08810544848064694, 0.07826050117760985, 0.07204852820596841, 0.06875369435974221, 0.06140014995760623, 0.05174822599629181, 0.044793035132059345, 0.044816255564569474, 0.04911004643828676, 0.05311105015489659, 0.06561199551512686, 0.07745049121884051, 0.08544417883607025, 0.09113217706794785, 0.0957466238072584, 0.09787194106674235, 0.09802286551713735, 0.10021492466755433, 0.10158802030201741, 0.10629243402927102, 0.10956463926824256, 0.11327289534699503, 0.11089876098878904, 0.09979767269118156, 0.09155838501992264, 0.09044146863908509], "overall_signal": [0.0, 0.0003190883190882232, 2.299981331077558e-05, -0.0007229726605970656, -0.0016303986995808376, -0.0025079638446572974, -0.0033150931880103376, -0.004107979993340973, -0.005718505375368441, -0.006627241627892298, -0.008469265205661358, -0.006153609483027083, -0.004929109690935775, -0.001250597970472472, 0.007286029097459924, 0.018084429997630578, 0.030490899622960102, 0.04334495716490109, 0.05506875464174334, 0.06853491652995711, 0.08239057943963653, 0.09669306161892492, 0.10950773786636012, 0.12110670602760745, 0.13042145151662815, 0.1368807626292916, 0.1421761093619713, 0.14614026683263592, 0.151441420461223, 0.15775523731376043, 0.16433232336667553, 0.16732375409769984, 0.16737004095537486, 0.16486738375868323, 0.16147979007609806, 0.1579852501393882, 0.15400747133890735, 0.15062135237554336, 0.14943458575175605, 0.14998612782307835, 0.15181485119512234, 0.15438511159040835, 0.1573483556454284, 0.16076189608225486, 0.16431118165609912, 0.1677040801366697, 0.16804570295720422, 0.16527620592739503, 0.15966947645750082, 0.15015789543279734, 0.13739793672276265, 0.12247906576234245, 0.10726835228903794, 0.09298600660274986, 0.0804604907412139, 0.06998797676202781, 0.06230852343789682, 0.056002085687911665, 0.04948282803012517, 0.042899603702150214, 0.03588543628936266, 0.028727522018184244, 0.02226789633996949, 0.0166933597952556, 0.012007530925629825, 0.007698137711219423, 0.004152135292033875, 0.0016598955829031405, 0.0003538584105080595, 0.0011353213957324493, 0.0025434591918750034, 0.004663631049551557, 0.007028547712120647, 0.008928240877011415, 0.01057595080422378, 0.011157521313793758, 0.010855394996271873, 0.009068315705205799, 0.006707498386253059, 0.004334859625204053, 0.0031063460728241636, 0.002014092117057712, 0.0013789985896350326, 0.0021774031142585623, 0.003667935860265853, 0.004149659653249703, 0.002289157192165047, -0.0042177494181069985, -0.014323253269572123, -0.022771468003027852, -0.028090714270788093, -0.03046773898527923, -0.02649889421927815, -0.022529298292623293, -0.017439622226571496, -0.014427668984356077, -0.012683455986341645, -0.01083909942165674, -0.009961219485419736, -0.011307866254299635, -0.017941040890915482, -0.026701374743701545, -0.03579624929412515, -0.04693561462037995, -0.05866550745941132, -0.07065509721754387, -0.08297517356507256, -0.09371017158217523, -0.10403146779451149, -0.11347483972880493, -0.12137496021995785, -0.12634067187149878, -0.1273234445583647, -0.12498944133265641, -0.12089265578649522, -0.11563021388398083, -0.10853267329628602, -0.09977144865570535, -0.0906779701200437, -0.08148671885515985, -0.07077529564657507, -0.059910117802392936, -0.048025467474619776, -0.036414245197164435, -0.025021453873605926, -0.014066454593100223, -0.003608985433846741, 0.006634845916695701, 0.015394931707407163, 0.02257118403066321, 0.028566401160719176, 0.03376106883600496, 0.039141743290935976, 0.044586815714298726, 0.050004277789777646, 0.05484692789672419, 0.05895043003397823, 0.06303889702398402, 0.06699925392102371, 0.06868424275397296, 0.06877797186376593, 0.06774297125217478, 0.06674754071336661, 0.06599605121545674, 0.06520666312719625, 0.06532331982652738, 0.06808648568295873, 0.07204885545465124, 0.07479549352604346, 0.07183889652791636, 0.06402252332537298, 0.05262624266782947, 0.040181560101065744, 0.027241688050311, 0.01556494593920162, 0.005735180138109955, -0.0030728924013518613, -0.011410026575552101, -0.0194675660761831, -0.026883100996024596, -0.03295643269336846, -0.03780617704502785, -0.040750880217894275, -0.04209475062184119, -0.041152050583930934, -0.04088564269138345, -0.04056504010667186, -0.04922883701824586, -0.0683820098739643, -0.08888144688714292, -0.10599593608290822, -0.12115352536443078, -0.13143401936331722, -0.1362237177290144, -0.1369305543755823, -0.1354471351360935, -0.1314026928509207, -0.12598466228574065, -0.1184262175067963, -0.10997159974466107, -0.1020253285088076, -0.09593782469094564, -0.09175399221910516, -0.0911667039633083, -0.09114098969117626, -0.09197882706365867, -0.09390208350312657, -0.09539309666466701, -0.09599851825741015, -0.09388380105514503, -0.09028011866990031, -0.08524769360858059, -0.07922972745753429, -0.0722503019203688, -0.06486945223334906, -0.05731651924002659, -0.05150849343843434, -0.04619146610458894, -0.04183426724072555, -0.037892644754920705, -0.03465084717255839, -0.031140929580324078, -0.027735522922165214, -0.02467046802944515, -0.021604096965782724, -0.019765214199530437, -0.01651342743603822, -0.011232533137240255, -0.005250153855025624, 0.0018275275372823842, 0.009854710652020463, 0.018432624368184387, 0.027901082302133694, 0.03816549247564517, 0.04926099083015442, 0.059704846556268065, 0.06722194387539515, 0.07260143721927612, 0.07698658098522031, 0.08018359706675517, 0.08244511439010165, 0.08333518516911122, 0.08328860725802595, 0.08246756620146366, 0.0814948191918332, 0.08108995645556084, 0.08039880326151688, 0.07970028333087123, 0.07853302225494094, 0.07727324874035427, 0.07696221738295023, 0.07756536402454901, 0.07853309462727363, 0.08013779318628052, 0.08123678309100818, 0.08161649452091849, 0.08094059013775994, 0.0790551378619106, 0.07633022027322336, 0.07256938228165322, 0.06691464521483122, 0.06085494418590379, 0.05511923880347508, 0.05016051527353578, 0.04631303991533283, 0.026665615019919615, -0.004149356234827359, -0.055049071771561126, -0.1217745699827799, -0.18762400940571844, -0.25415019576219466, -0.31256664519505195, -0.36340173249424523, -0.4096613592187729, -0.453363984389079, -0.49277783510760637, -0.5280692712942283, -0.5570850691905719, -0.5769834905612539, -0.5848205427544029, -0.5855876251081916, -0.5818248562367518, -0.5755299158345267, -0.5658683806572617, -0.5529943859136932, -0.5374416016828414, -0.5225124193360314, -0.5060501299641571, -0.48761855989415487, -0.4666109336639916, -0.44219168128131653, -0.4161456572327279, -0.3894968997089442, -0.36473457595760633, -0.34337958703873495, -0.32385571432960375, -0.30361104461912614, -0.2862354283179953, -0.27059746086969594, -0.25896389051534163, -0.24985981857345696, -0.24360508201508974, -0.2385100516431488, -0.23386537989953715, -0.22937298323967054, -0.22405056444411559, -0.21877397808284163, -0.21362318414926568, -0.2057816506007377, -0.19643497796823225, -0.18499058509523653, -0.1709737874013835, -0.156806565169231, -0.1451639533032058, -0.13729771515865996, -0.13421125715217413, -0.1370876864732397, -0.1429192119862559, -0.15060967118360705, -0.15967612247319593, -0.17052079216331517, -0.18399580228673287, -0.19966892656178914, -0.21560263341647296, -0.23172912048385919, -0.2438108810223783, -0.2520886730848942, -0.25545804526952276, -0.2565874879454686, -0.2543926108849334, -0.24869209652291774, -0.24164313652191963, -0.2342059380999109, -0.22717918767750905, -0.22105798545323868, -0.21260916025504428, -0.19978795329382626, -0.1838845692886945, -0.1657459592453941, -0.1455030868915618, -0.12179904266730238, -0.09417835276811143, -0.06477765136876346, -0.03733007889995488, -0.015571565220388807, 0.0004789930940449945, 0.018172105118480546, 0.03760103158979833, 0.06203937716644284, 0.08947138411866748, 0.12080732117747768, 0.1491621685628538, 0.17294465510806906, 0.1929383300824758, 0.20891145568602024, 0.2231235683629444, 0.23513789023701362, 0.24213600752048364, 0.24507133513453813, 0.24594432422016865, 0.24459927075649546, 0.24161632614262205, 0.2376113218903919, 0.23406999256776614, 0.23158824429925573, 0.23272330914928355, 0.2366522060378241, 0.24126779688902478, 0.2482341899129083, 0.2552644219522376, 0.2632988613314869, 0.273733451255292, 0.2863362745243956, 0.29866573701912746, 0.30949681185038236, 0.31739758892567993, 0.3204893692042905, 0.3190362504864325, 0.3148812246597334, 0.3075755661593556, 0.2979770998962137, 0.2861273868852566, 0.2702829688183853, 0.25063363851525644, 0.2281807756616723, 0.20256634840602497, 0.17520043458150245, 0.14920786953633527, 0.1290871951825084, 0.11332767924480283, 0.1009492681544048, 0.09126842520060979, 0.0838969205950829, 0.07896579372427003, 0.0745259580246266, 0.07045693790364595, 0.06587533615078167, 0.06026476928201392, 0.05368739412111247, 0.04656693053683211, 0.04128773057756108, 0.037664328602024975, 0.03438512802218689, 0.03189382913837159, 0.029555416890672707, 0.027288279605343264, 0.02607973261655407, 0.026655411678304666, 0.027380985062105637, 0.028977559621236552, 0.03272530580141564, 0.039145755634793215, 0.04537971521820467, 0.051385650632094444, 0.0545830873296998, 0.055616509717668676, 0.054426594989305285, 0.05130283122794314, 0.04701379168585905, 0.0435479618943896, 0.04179734305386901, 0.0412778351006184, 0.044893315960640806, 0.05184571430877581, 0.060247460652161064, 0.06770352738789484, 0.07178807286000495, 0.07210532268262504, 0.07179486111558396, 0.06934816051212005, 0.06537316411002742, 0.06257371279856971, 0.05931862289403878, 0.05429771608196391, 0.04910719899301229, 0.04460872034944624, 0.04163540834048418, 0.0374453934081755, 0.032786618694932344, 0.02943942520095175, 0.02686312825502737, 0.021812502539225974, 0.016463099563497268, 0.010610926040529321, 0.006162119274252074, 0.003769349646297505, 0.004537091847026629, 0.005480208612826026, 0.009263339307215523, 0.014367788486124465, 0.02000008373601507, 0.02562238421675719, 0.031046430892849374, 0.0363883822966408, 0.04219340044808864, 0.04788818392756904, 0.053903918429847715, 0.05952306197893474, 0.06478248843233016, 0.06996106816623772, 0.07440916072087413, 0.07879434897060522, 0.08065656887261358, 0.08017735533361284, 0.07855158990808395, 0.0765920107984156, 0.07355363863025373, 0.06919255610346135, 0.06431265190918095, 0.06041337264025866, 0.05815270739986428, 0.05714437595087074, 0.05883789986372197, 0.06256041813474568, 0.0671371702750106, 0.07193617163359806, 0.07669826206833014, 0.08093299786801258, 0.08435097139783755, 0.0875237620517809, 0.09033661370182822, 0.09352777776731679, 0.09673515006750194, 0.10004269912340057, 0.10221391149647827, 0.10173066373541893, 0.09969620799231968, 0.09784526012167277], "overall_upper_bb": [null, 70.25828427124746, 70.26699889623511, 70.2606312747209, 70.25295831523312, 70.24699872771683, 70.24249841969092, 70.23896092123769, 70.24990187582824, 70.2483413306753, 70.25732465606325, 70.34776440562966, 70.34047641693493, 70.37803906880711, 70.49398921157034, 70.55952714967765, 70.6224369552047, 70.67245763220087, 70.70252592943682, 70.77380354623766, 70.84635035655073, 70.92470796648753, 70.9792392696549, 71.03260886456616, 71.06998593609151, 71.09398518470702, 71.12325060614987, 71.14317495719604, 71.17557802485297, 71.2124286097583, 71.21911351203441, 71.22388529935833, 71.17144586680382, 71.1401133397376, 71.14267795483877, 71.14186419236944, 71.1394217146144, 71.14127421371754, 71.1514066787719, 71.19411282066805, 71.23793004517883, 71.28308666954511, 71.32419856061898, 71.37050279495045, 71.41117693869006, 71.44248523318444, 71.4485791135922, 71.44499021781833, 71.44721418094771, 71.4475358850522, 71.44944748872857, 71.44944748872857, 71.44617492812459, 71.43881362718815, 71.43510051592024, 71.43323945363144, 71.43125273340769, 71.43081359383486, 71.42927413550787, 71.42355422178547, 71.41374388605672, 71.39788829029946, 71.3725711654, 71.33229209379726, 71.27654973334742, 71.19635422083917, 71.15530255056308, 71.12364910660892, 71.10239397908656, 71.1209659434272, 71.12854386559835, 71.13578297743929, 71.14326956048714, 71.14693376803704, 71.15124086380501, 71.14924330543627, 71.13475501241204, 71.12848153167228, 71.12862747780042, 71.12861614640521, 71.13080313847531, 71.12797843800722, 71.12814838338203, 71.13777156719912, 71.14430487743954, 71.14139951529899, 71.15293640376858, 71.21418150223228, 71.26171714754108, 71.25162354432021, 71.24249651738727, 71.2306768974788, 71.26371652870334, 71.259025061372, 71.26160834697897, 71.25715056459856, 71.25346803620091, 71.25604352573951, 71.25492387875126, 71.25368978530543, 71.2731029007603, 71.27931147858642, 71.27479736257641, 71.27176798430607, 71.26019477787575, 71.25810234787117, 71.26779061234306, 71.27657226724858, 71.29155098671147, 71.29632675707643, 71.28347438999738, 71.25491882951668, 71.15754498588912, 71.10975358093165, 71.03362828131021, 70.98897254740166, 70.94055080299322, 70.87022245398303, 70.80331459651507, 70.76191191409205, 70.79574858243164, 70.81552341881526, 70.8502255345731, 70.88439839932494, 70.92051005384296, 70.95376439112337, 70.98119730331959, 71.01504365300646, 71.02416507589798, 71.02136594510037, 71.01261839435293, 71.01154419034762, 71.03046111753548, 71.05089496480933, 71.06496336295096, 71.06856198369952, 71.07611683998242, 71.0934407968189, 71.10232456120968, 71.08616347684406, 71.08397286081443, 71.07466834938664, 71.08039038587484, 71.08386930937961, 71.08737097283023, 71.10287621630427, 71.1576284558895, 71.19837204470039, 71.20758947746273, 71.21275619408782, 71.23207548738715, 71.25752087182173, 71.26971882024486, 71.28019692566612, 71.27985251606454, 71.2767675104384, 71.27424798922088, 71.26668494477646, 71.25570218693693, 71.25429377489475, 71.24894034528693, 71.24190398395953, 71.22650385440765, 71.20664529400888, 71.18867884066508, 71.15298397055508, 71.06835794430286, 71.06864277607573, 71.16094706771302, 71.18489562269264, 71.18249613863162, 71.18656922232789, 71.17190706990921, 71.15706113090678, 71.13378685901952, 71.10339160743416, 71.07773930060866, 71.05529498096654, 71.03973102868049, 71.02220016209304, 70.9961770410919, 70.96537057322706, 70.92148932077612, 70.87191416459088, 70.79257890430993, 70.73736216119703, 70.66561361822721, 70.6645427832982, 70.60229747506163, 70.58886910008053, 70.58996141189367, 70.58638459679042, 70.5886877428678, 70.58505173833862, 70.58063812820086, 70.58282415745978, 70.56983852699486, 70.56179713183138, 70.53424926019133, 70.50998495699179, 70.49501752537384, 70.49873118146326, 70.50393297299883, 70.4976537775556, 70.50217409703825, 70.49599324645033, 70.49178010186216, 70.51503253114079, 70.52778051060675, 70.56519503290404, 70.60620446724378, 70.64687840671131, 70.69826082172553, 70.75410379189807, 70.81660071009293, 70.86199026544143, 70.87699096842435, 70.89363233890948, 70.91238285654714, 70.92640505154964, 70.93520886738867, 70.94023348334859, 70.94114882644216, 70.9351365247037, 70.92884197348931, 70.90064419427203, 70.887646327569, 70.8859953903551, 70.86970350382062, 70.862088293216, 70.87262833535343, 70.89085858942032, 70.91111783394948, 70.9389457746408, 70.95006891384304, 70.96090491286101, 70.96330652707118, 70.96227834082981, 70.96403546398606, 70.9627099221454, 70.96424613573001, 70.96066032094933, 70.95719418097923, 70.95318359561259, 70.95302600949475, 71.2657681659209, 71.42501519087051, 71.75506601007851, 72.0182881200134, 72.09054611699575, 72.16048057288239, 72.14769425269174, 72.11429337815014, 72.06797685154925, 72.01663873606307, 71.93422967538706, 71.8301431652661, 71.69179520218204, 71.51128242817512, 71.2975729581418, 71.07173810547765, 70.80000034554907, 70.47156574348394, 70.05634953736568, 69.47605038557666, 69.18488534480197, 68.84171570550751, 68.78546192272307, 68.78180072676352, 68.69755412707694, 68.69148815223575, 68.61195255739868, 68.54602096615066, 68.52629222694749, 68.52642048031663, 68.5259741817241, 68.52386036566729, 68.51633507297946, 68.51683329737422, 68.49572675949236, 68.49688766522014, 68.51525870244008, 68.52799876116275, 68.53427289961976, 68.53606292067451, 68.53078277554755, 68.53683947071428, 68.53926177860211, 68.53080199577902, 68.51151991655361, 68.46984321040549, 68.43697322532331, 68.39148153318256, 68.3616807211655, 68.35437520304579, 68.3541082930112, 68.34894150378169, 68.3601513300097, 68.36021648701885, 68.38134739398704, 68.40756323492194, 68.45251803356437, 68.49303220565129, 68.51503414161587, 68.53352497445726, 68.5143803620203, 68.49300598247412, 68.46319894066959, 68.40550970495188, 68.33799197069713, 68.24337237439674, 68.1070844370943, 67.9642539280262, 67.83746201054215, 67.72375148803457, 67.63502085575675, 67.61583787175368, 67.59757965991386, 67.6000852220139, 67.63676011068995, 67.73683012692138, 67.87580651534888, 67.99377787742843, 68.06460786767285, 68.08152945856895, 68.09671048798504, 68.17188693220493, 68.26203332783211, 68.41040479787007, 68.55542264004971, 68.73644343971476, 68.83102256001317, 68.89341155889703, 68.94006117578617, 68.95538482015698, 68.99419684771904, 69.03664913273187, 69.04239139230023, 69.03840013893219, 69.03917911449544, 69.0463539373423, 69.06235464148415, 69.07789570711083, 69.08710907421349, 69.05374435585054, 68.9951765268335, 69.02289360729752, 69.04345987242006, 69.14268271874452, 69.21800687779242, 69.30854862443447, 69.43363839458986, 69.56357226053579, 69.66713056886395, 69.7524439100739, 69.82112089318947, 69.86157462998551, 69.87747381151179, 69.88859315691782, 69.88909813789186, 69.87524035215664, 69.84516836052659, 69.79555857591625, 69.75169730602246, 69.71736761023253, 69.73224136999531, 69.75714436158687, 69.76644125111133, 69.76603767449365, 69.76600736180586, 69.76175146199596, 69.73851075173759, 69.69206501631037, 69.64768301787836, 69.59403767023869, 69.5447806465901, 69.51469523660532, 69.48852539752168, 69.44737416570203, 69.41476619999992, 69.38280573538526, 69.35992282339885, 69.35815054907269, 69.36414874011211, 69.36617233239463, 69.34954812870764, 69.3138200630105, 69.29794806750128, 69.30164841730353, 69.31515957681025, 69.35630190133215, 69.42039097129386, 69.44688992461116, 69.47156317167912, 69.47652034410672, 69.48056871614597, 69.48142925177108, 69.47835848297329, 69.47127463389954, 69.4641963102858, 69.47442614810267, 69.4852103713002, 69.54093875737713, 69.60543891284502, 69.65243668548955, 69.67252854904994, 69.67440068823795, 69.67436583717962, 69.67843563584684, 69.67789760060583, 69.67666741586262, 69.67546144816463, 69.6757461710761, 69.67244164271197, 69.67209991737953, 69.67255940320229, 69.67296140749673, 69.66318968646834, 69.65116821779175, 69.64862623379074, 69.64884156919042, 69.66065995861786, 69.64044501515129, 69.60011792821899, 69.54753335406936, 69.51504183391114, 69.53215403841261, 69.53498736267778, 69.56182416406784, 69.58940990500669, 69.61349067624406, 69.62704186822552, 69.64790745193001, 69.67085320499744, 69.70327476868658, 69.73153886753128, 69.76538916478859, 69.79196404342024, 69.81805458004828, 69.85007336317537, 69.87496620351281, 69.88495271704949, 69.87625530149776, 69.8484843023582, 69.83092686830253, 69.81980538549132, 69.81686756904185, 69.78834314463752, 69.78719062731288, 69.78741141649266, 69.79433941286426, 69.80116558289394, 69.83959828843946, 69.88169285644057, 69.91627962481635, 69.94643030928596, 69.97591584634785, 70.00073789989632, 70.02169886769985, 70.04735275113518, 70.07255801798975, 70.10582231549152, 70.13547881111174, 70.16300918308787, 70.17800839481335, 70.17934468664356, 70.17381237467521, 70.16372995541339], "overall_lower_bb": [null, 70.20171572875252, 70.1663344370982, 70.1568687252791, 70.15704168476688, 70.15966793894984, 70.16178729459477, 70.16228907876231, 70.13676479083841, 70.14065866932468, 70.11722079848221, 70.06306892770367, 70.06644665998815, 70.05410378833574, 69.98934412176298, 69.96609785032234, 69.94638657420705, 69.93587570113245, 69.93694775477373, 69.91369645376234, 69.90014964344927, 69.88579203351246, 69.89526073034509, 69.91039113543383, 69.93701406390849, 69.97251481529297, 70.01074939385012, 70.05882504280396, 70.11692197514702, 70.1685713902417, 70.2613864879656, 70.30811470064168, 70.43355413319617, 70.51588666026241, 70.54832204516123, 70.59013580763059, 70.62707828538561, 70.66522578628246, 70.7115933212281, 70.70938717933196, 70.70856995482119, 70.70181333045487, 70.70670143938102, 70.70689720504956, 70.71922306130992, 70.74691476681556, 70.7768208864078, 70.81140978218168, 70.81907581905229, 70.81075411494781, 70.79284251127143, 70.79284251127143, 70.80061507187541, 70.81797637281184, 70.82968948407976, 70.83855054636857, 70.85603726659232, 70.86147640616515, 70.84751586449214, 70.83273577821451, 70.8145461139433, 70.79900170970053, 70.79331883460002, 70.79909790620275, 70.8183402666526, 70.85753577916083, 70.87458744943692, 70.88974089339106, 70.90110602091345, 70.8935340565728, 70.89895613440163, 70.9102170225607, 70.91723043951285, 70.92156623196296, 70.92225913619498, 70.92125669456371, 70.92474498758794, 70.91823846832771, 70.91509252219959, 70.91460385359478, 70.92241686152467, 70.93224156199277, 70.93807161661796, 70.94044843280086, 70.94441512256049, 70.95182048470102, 70.93228359623141, 70.84003849776774, 70.75250285245892, 70.7355964556798, 70.73172348261274, 70.73204310252122, 70.71500347129667, 70.71469493862801, 70.71411165302102, 70.70956943540145, 70.70625196379909, 70.70845647426047, 70.70657612124874, 70.69331021469458, 70.6278970992397, 70.58468852141355, 70.5532026374236, 70.49823201569394, 70.45280522212424, 70.40239765212884, 70.34470938765695, 70.31442773275143, 70.27594901328852, 70.22567324292356, 70.18452561000261, 70.1630811704833, 70.19345501411088, 70.20124641906833, 70.2263717186898, 70.23602745259834, 70.25544919700678, 70.29477754601696, 70.33368540348494, 70.35808808590795, 70.34325141756837, 70.33497658118476, 70.31727446542689, 70.31260160067507, 70.30898994615704, 70.31373560887661, 70.33230269668042, 70.34245634699356, 70.38083492410202, 70.43113405489964, 70.4873816056471, 70.52995580965239, 70.54903888246452, 70.5656050351907, 70.59353663704904, 70.63093801630048, 70.65738316001757, 70.67505920318112, 70.70567543879034, 70.74883652315592, 70.76752713918559, 70.79602165061335, 70.80629961412515, 70.82332069062038, 70.83681902716978, 70.84331378369573, 70.8225615441105, 70.8108179552996, 70.82560052253729, 70.81643380591218, 70.78361451261286, 70.73766912817828, 70.70297117975514, 70.66549307433387, 70.64283748393545, 70.62692248956161, 70.60644201077913, 70.58200505522352, 70.55648781306306, 70.53289622510526, 70.51581965471307, 70.50016601604048, 70.49256614559236, 70.48842470599114, 70.4898911593349, 70.48908602944493, 70.52571205569716, 70.42142722392427, 70.20112293228696, 70.10367437730736, 70.05907386136838, 70.0048307776721, 69.98099293009078, 69.96983886909322, 69.96161314098049, 69.95300839256583, 69.94966069939134, 69.94510501903345, 69.9446689713195, 69.94419983790695, 69.9436529589081, 69.93945942677294, 69.93934067922387, 69.92891583540911, 69.95075109569005, 69.95746783880297, 69.9732163817728, 69.98028721670181, 70.08453252493838, 70.12646089991946, 70.13336858810631, 70.15611540320958, 70.15781225713222, 70.15844826166136, 70.15936187179912, 70.15917584254024, 70.15821147300514, 70.15925286816861, 70.16880073980869, 70.17906504300822, 70.18353247462616, 70.18281881853673, 70.18361702700119, 70.20989622244443, 70.21787590296174, 70.23405675354968, 70.26726989813784, 70.2760174688592, 70.29126948939326, 70.27585496709595, 70.2628455327562, 70.24967159328868, 70.23128917827448, 70.21044620810193, 70.1889492899071, 70.18055973455857, 70.20100903157565, 70.21639766109051, 70.23764714345285, 70.26062494845036, 70.29182113261132, 70.3187965166514, 70.35188117355783, 70.39289347529629, 70.4351880265107, 70.51138580572798, 70.55538367243099, 70.5820346096449, 70.62332649617939, 70.65194170678399, 70.66540166464657, 70.67167141057969, 70.66941216605053, 70.6585842253592, 70.65446108615697, 70.65262508713899, 70.66822347292882, 70.68322165917021, 70.69046453601395, 70.6987900778546, 70.69525386427, 70.70383967905067, 70.71380581902076, 70.72681640438742, 70.73597399050527, 70.3232318340791, 70.0529848091295, 69.51773398992151, 69.01351187998661, 68.74225388300424, 68.4343194271176, 68.23410574730826, 68.04650662184986, 67.84482314845076, 67.62916126393691, 67.44157032461294, 67.2671568347339, 67.13350479781796, 67.05701757182487, 67.04172704185821, 67.03256189452237, 67.05729965445094, 67.12723425651608, 67.28645046263433, 67.60974961442335, 67.74841465519803, 67.9360842944925, 67.93853807727692, 67.93069927323648, 67.96694587292306, 67.96851184776428, 68.01404744260135, 68.05397903384933, 68.05970777305252, 68.05755951968337, 68.0640058182759, 68.0966196343327, 68.11214492702054, 68.10664670262578, 68.08075324050765, 68.04659233477985, 67.9947212975599, 67.95998123883724, 67.92670710038024, 67.8949170793255, 67.87369722445243, 67.8531405292857, 67.82471822139789, 67.81867800422098, 67.8144600834464, 67.8286367895945, 67.8445067746767, 67.86599846681746, 67.8687992788345, 67.84812479695422, 67.80189170698881, 67.72755849621832, 67.65734866999028, 67.59228351298117, 67.51715260601297, 67.42593676507805, 67.30898196643564, 67.18346779434872, 67.07546585838412, 66.96347502554275, 66.9026196379797, 66.84949401752588, 66.81630105933043, 66.78499029504813, 66.77300802930289, 66.78662762560326, 66.82591556290569, 66.8747460719738, 66.91653798945784, 66.95224851196542, 66.99447914424323, 67.00466212824631, 67.01542034008614, 67.01391477798607, 66.99223988931004, 66.93616987307863, 66.8736934846511, 66.84622212257155, 66.85639213232714, 66.90947054143106, 66.94028951201494, 66.9486130677951, 66.94296667216787, 66.92059520212995, 66.90157735995028, 66.86355656028523, 66.89697743998684, 66.96108844110297, 67.05043882421383, 67.17512517984304, 67.27231315228094, 67.34886086726814, 67.44311860769977, 67.54260986106783, 67.63683088550455, 67.7046560626577, 67.74815535851585, 67.79111429288918, 67.85990092578652, 67.99776564414944, 68.18833347316651, 68.26161639270249, 68.32955012757994, 68.30432728125548, 68.2920031222076, 68.25346137556555, 68.21987160541015, 68.19843773946421, 68.19687943113605, 68.21455608992609, 68.23137910681054, 68.2639253700145, 68.33252618848819, 68.41090684308217, 68.48640186210815, 68.57825964784338, 68.68083163947342, 68.78444142408374, 68.86380269397753, 68.92113238976746, 68.89533863000472, 68.84843563841311, 68.82813874888868, 68.82554232550635, 68.82507263819411, 68.81732853800405, 68.81206924826243, 68.82051498368965, 68.83389698212164, 68.84954232976133, 68.8652993534099, 68.86838476339469, 68.8665546024783, 68.87170583429798, 68.87331380000006, 68.88627426461474, 68.89615717660115, 68.8959294509273, 68.90043125988788, 68.91190766760536, 68.95445187129236, 69.02617993698951, 69.07605193249871, 69.07585158269647, 69.07184042318976, 69.05069809866784, 69.01560902870612, 69.00711007538885, 68.99743682832087, 69.00047965589329, 69.00373128385405, 69.01087074822892, 69.02394151702673, 69.04402536610046, 69.07410368971419, 69.08187385189733, 69.08808962869979, 69.07586124262288, 69.05836108715496, 69.05986331451045, 69.08077145095005, 69.09989931176203, 69.10593416282036, 69.12536436415316, 69.13390239939417, 69.13113258413736, 69.13133855183538, 69.1315538289239, 69.12385835728806, 69.13220008262046, 69.14444059679772, 69.16703859250327, 69.18881031353166, 69.21383178220823, 69.22937376620925, 69.23415843080959, 69.20734004138214, 69.19755498484871, 69.19788207178101, 69.22046664593064, 69.23695816608887, 69.22884596158738, 69.23201263732221, 69.21667583593216, 69.2090900949933, 69.20600932375595, 69.2004581317745, 69.19610254806999, 69.20165679500256, 69.19823523131342, 69.1949711324687, 69.18512083521139, 69.19554595657975, 69.20745541995171, 69.20799663682462, 69.21510379648718, 69.2611172829505, 69.30631469850223, 69.3710856976418, 69.41964313169746, 69.45876461450868, 69.47370243095816, 69.52122685536246, 69.52537937268711, 69.53715858350733, 69.54823058713573, 69.56090441710604, 69.55346171156053, 69.54336714355941, 69.53478037518363, 69.53112969071402, 69.52464415365216, 69.52332210010367, 69.52336113230012, 69.51914724886481, 69.51794198201024, 69.50967768450847, 69.51902118888825, 69.53649081691213, 69.55849160518666, 69.58115531335645, 69.61768762532478, 69.6707700445866]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7444_NVDA.json b/7444_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..88c7dd835cb9c433fa392b3ab80e9fbd65bc686d
--- /dev/null
+++ b/7444_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647027000.0, 1647027300.0, 1647027600.0, 1647027900.0, 1647028200.0, 1647028500.0, 1647028800.0, 1647029100.0, 1647029400.0, 1647029700.0, 1647030000.0, 1647030300.0, 1647030600.0, 1647030900.0, 1647031200.0, 1647031500.0, 1647031800.0, 1647032100.0, 1647032400.0, 1647032700.0, 1647033000.0, 1647033300.0, 1647033600.0, 1647033900.0, 1647034200.0, 1647034500.0, 1647034800.0, 1647035100.0, 1647035400.0, 1647035700.0, 1647036000.0, 1647036300.0, 1647036600.0, 1647036900.0, 1647037200.0, 1647037500.0, 1647037800.0, 1647038100.0, 1647038400.0, 1647038700.0, 1647039000.0, 1647039300.0, 1647039600.0, 1647039900.0, 1647040200.0, 1647040500.0, 1647040800.0, 1647041100.0, 1647041400.0, 1647041700.0, 1647042000.0, 1647042300.0, 1647042600.0, 1647042900.0, 1647043200.0, 1647043500.0, 1647043800.0, 1647044100.0, 1647044400.0, 1647044700.0, 1647045000.0, 1647045300.0, 1647045600.0, 1647045900.0, 1647046200.0, 1647046500.0, 1647046800.0, 1647047100.0, 1647047400.0, 1647047700.0, 1647048000.0, 1647048300.0, 1647048600.0, 1647048900.0, 1647049200.0, 1647049500.0, 1647049800.0, 1647050100.0, 1647279000.0, 1647279300.0, 1647279600.0, 1647279900.0, 1647280200.0, 1647280500.0, 1647280800.0, 1647281100.0, 1647281400.0, 1647281700.0, 1647282000.0, 1647282300.0, 1647282600.0, 1647282900.0, 1647283200.0, 1647283500.0, 1647283800.0, 1647284100.0, 1647284400.0, 1647284700.0, 1647285000.0, 1647285300.0, 1647285600.0, 1647285900.0, 1647286200.0, 1647286500.0, 1647286800.0, 1647287100.0, 1647287400.0, 1647287700.0, 1647288000.0, 1647288300.0, 1647288600.0, 1647288900.0, 1647289200.0, 1647289500.0, 1647289800.0, 1647290100.0, 1647290400.0, 1647290700.0, 1647291000.0, 1647291300.0, 1647291600.0, 1647291900.0, 1647292200.0, 1647292500.0, 1647292800.0, 1647293100.0, 1647293400.0, 1647293700.0, 1647294000.0, 1647294300.0, 1647294600.0, 1647294900.0, 1647295200.0, 1647295500.0, 1647295800.0, 1647296100.0, 1647296400.0, 1647296700.0, 1647297000.0, 1647297300.0, 1647297600.0, 1647297900.0, 1647298200.0, 1647298500.0, 1647298800.0, 1647299100.0, 1647299400.0, 1647299700.0, 1647300000.0, 1647300300.0, 1647300600.0, 1647300900.0, 1647301200.0, 1647301500.0, 1647301800.0, 1647302100.0, 1647365400.0, 1647365700.0, 1647366000.0, 1647366300.0, 1647366600.0, 1647366900.0, 1647367200.0, 1647367500.0, 1647367800.0, 1647368100.0, 1647368400.0, 1647368700.0, 1647369000.0, 1647369300.0, 1647369600.0, 1647369900.0, 1647370200.0, 1647370500.0, 1647370800.0, 1647371100.0, 1647371400.0, 1647371700.0, 1647372000.0, 1647372300.0, 1647372600.0, 1647372900.0, 1647373200.0, 1647373500.0, 1647373800.0, 1647374100.0, 1647374400.0, 1647374700.0, 1647375000.0, 1647375300.0, 1647375600.0, 1647375900.0, 1647376200.0, 1647376500.0, 1647376800.0, 1647377100.0, 1647377400.0, 1647377700.0, 1647378000.0, 1647378300.0, 1647378600.0, 1647378900.0, 1647379200.0, 1647379500.0, 1647379800.0, 1647380100.0, 1647380400.0, 1647380700.0, 1647381000.0, 1647381300.0, 1647381600.0, 1647381900.0, 1647382200.0, 1647382500.0, 1647382800.0, 1647383100.0, 1647383400.0, 1647383700.0, 1647384000.0, 1647384300.0, 1647384600.0, 1647384900.0, 1647385200.0, 1647385500.0, 1647385800.0, 1647386100.0, 1647386400.0, 1647386700.0, 1647387000.0, 1647387300.0, 1647387600.0, 1647387900.0, 1647388200.0, 1647388500.0, 1647451800.0, 1647452100.0, 1647452400.0, 1647452700.0, 1647453000.0, 1647453300.0, 1647453600.0, 1647453900.0, 1647454200.0, 1647454500.0, 1647454800.0, 1647455100.0, 1647455400.0, 1647455700.0, 1647456000.0, 1647456300.0, 1647456600.0, 1647456900.0, 1647457200.0, 1647457500.0, 1647457800.0, 1647458100.0, 1647458400.0, 1647458700.0, 1647459000.0, 1647459300.0, 1647459600.0, 1647459900.0, 1647460200.0, 1647460500.0, 1647460800.0, 1647461100.0, 1647461400.0, 1647461700.0, 1647462000.0, 1647462300.0, 1647462600.0, 1647462900.0, 1647463200.0, 1647463500.0, 1647463800.0, 1647464100.0, 1647464400.0, 1647464700.0, 1647465000.0, 1647465300.0, 1647465600.0, 1647465900.0, 1647466200.0, 1647466500.0, 1647466800.0, 1647467100.0, 1647467400.0, 1647467700.0, 1647468000.0, 1647468300.0, 1647468600.0, 1647468900.0, 1647469200.0, 1647469500.0, 1647469800.0, 1647470100.0, 1647470400.0, 1647470700.0, 1647471000.0, 1647471300.0, 1647471600.0, 1647471900.0, 1647472200.0, 1647472500.0, 1647472800.0, 1647473100.0, 1647473400.0, 1647473700.0, 1647474000.0, 1647474300.0, 1647474600.0, 1647474900.0, 1647538200.0, 1647538500.0, 1647538800.0, 1647539100.0, 1647539400.0, 1647539700.0, 1647540000.0, 1647540300.0, 1647540600.0, 1647540900.0, 1647541200.0, 1647541500.0, 1647541800.0, 1647542100.0, 1647542400.0, 1647542700.0, 1647543000.0, 1647543300.0, 1647543600.0, 1647543900.0, 1647544200.0, 1647544500.0, 1647544800.0, 1647545100.0, 1647545400.0, 1647545700.0, 1647546000.0, 1647546300.0, 1647546600.0, 1647546900.0, 1647547200.0, 1647547500.0, 1647547800.0, 1647548100.0, 1647548400.0, 1647548700.0, 1647549000.0, 1647549300.0, 1647549600.0, 1647549900.0, 1647550200.0, 1647550500.0, 1647550800.0, 1647551100.0, 1647551400.0, 1647551700.0, 1647552000.0, 1647552300.0, 1647552600.0, 1647552900.0, 1647553200.0, 1647553500.0, 1647553800.0, 1647554100.0, 1647554400.0, 1647554700.0, 1647555000.0, 1647555300.0, 1647555600.0, 1647555900.0, 1647556200.0, 1647556500.0, 1647556800.0, 1647557100.0, 1647557400.0, 1647557700.0, 1647558000.0, 1647558300.0, 1647558600.0, 1647558900.0, 1647559200.0, 1647559500.0, 1647559800.0, 1647560100.0, 1647560400.0, 1647560700.0, 1647561000.0, 1647561300.0, 1647624600.0], "input_window": [[230.22, 229.71, 228.02, 228.57, 228.37, 227.93, 227.58, 226.18, 225.9799, 226.56, 225.92, 225.8984, 226.67, 225.852, 226.89, 227.14, 227.38, 227.215, 227.1563, 226.305, 224.76, 223.9279, 224.2204, 223.84, 222.8, 222.35, 222.7599, 223.19, 223.76, 223.835, 223.985, 224.295, 223.52, 223.86, 225.2062, 224.25, 223.1901, 223.58, 223.22, 223.92, 224.095, 223.865, 224.74, 225.6213, 225.05, 224.8, 225.18, 225.93, 225.8, 225.93, 225.175, 225.5208, 226.38, 224.86, 224.36, 224.84, 224.91, 224.91, 224.4345, 224.79, 225.9201, 225.365, 225.37, 224.99, 225.2699, 224.63, 224.22, 224.14, 223.77, 223.62, 223.9353, 223.35, 222.75, 222.2, 222.46, 222.07, 221.96, 221.05, 218.69, 216.97, 217.99, 219.08, 219.8779, 218.81, 218.67, 218.91, 220.9591, 221.51, 221.2, 222.24, 220.85, 219.78, 219.8501, 219.05, 219.9297, 221.6, 222.07, 221.9004, 221.225, 219.88, 220.35, 219.16, 218.9, 219.039, 218, 216.892, 216.36, 216.6, 216.79, 216.3297, 215.645, 215.14, 215.95, 215.88, 215.41, 214.6321, 215.06, 215.18, 214.7, 213.86, 213.95, 213.33, 213.0816, 213.2601, 213.57, 213.61, 212.75, 212.6701, 212.73, 212.4, 212.745, 213.64, 213.1799, 213.15, 213.37, 212.6, 212.04, 211.9199, 211.92, 213.04, 213.61, 213.1405, 212.86, 213.4, 213.7, 214.34, 213.4, 213.98, 213.42, 214.07, 213.68, 212.7, 213.07, 213.7299, 213.82, 213.09, 215.18, 215.93, 215.43, 214.43, 214.335, 215.8799, 217.5601, 219.52, 218.908, 218.68, 220.045, 221.8514, 222.36, 222.91, 224.28, 224.96, 225.8499, 225.34, 224.4801, 225.43, 225.6, 226.1, 225.98, 225.7274, 227.04, 227.8, 227.4183, 226.835, 226.6, 225.79, 225.44, 225.53, 227.1299, 227.485, 227.52, 227.786, 227.7901, 227.13, 227.29, 226.4, 226.1, 226.74, 227.33, 228.21, 227.6101, 227.17, 226.45, 226.98, 226.48, 227.115, 227.0959, 227.01, 226.28, 227.13, 227.83, 226.5, 227.385, 227.1499, 225.7899, 226.62, 226.9346, 227.33, 227.2, 227.405, 228.06, 228.05, 228.48, 228.25, 228.76, 228.78, 229.62, 229.9, 229.64, 230.03, 230.06, 229.71, 229.15, 229.85, 235, 233.0601, 232.42, 235.43, 236.82, 237.47, 237.2, 238.24, 238.18, 240.34, 242.4, 243.16, 244.9347, 245.19, 244.4599, 242.56, 242.63, 242.45, 242.3699, 242.62, 241.5, 241.635, 242.5437, 242.6699, 242.53, 242.7001, 242.33, 242.1006, 242.2401, 243.17, 242.86, 243.46, 243.3299, 243.57, 243.84, 243.6435, 242.8301, 242.45, 241.71, 242.0213, 240.5, 239.68, 239.2, 237.9701, 236.79, 235.92, 235.845, 235.79, 236.5699, 237.655, 237.9999, 237.8197, 238.61, 239, 239.68, 236.95, 236.375, 233.8, 236.5, 234.4871, 234.36, 232.85, 236.4, 239.4201, 239.49, 241.2982, 240.4899, 240.9699, 240.515, 241.31, 242.1, 242.9, 242.97, 241.91, 242.52, 242.6299, 244.16, 244.47, 241.2, 240.92, 242.75, 244.239, 242.85, 245.295, 247.425, 246.7632, 246.95, 244.8673, 243.4501, 244.96, 245.07, 243.5301, 243.32, 242.3699, 242.1299, 240.1599, 241.85, 240.6899, 242.09, 241.4899, 243.2, 244.14, 242.9802, 243.29, 244.3, 243.53, 241.97, 243.1101, 242.8401, 242.8901, 243.54, 242.88, 242.5437, 243.27, 242.94, 242.4, 243.1, 243.16, 242.79, 242.64, 243.0399, 242.99, 242.68, 242.07, 242.915, 244.04, 244.97, 244.59, 244.35, 245.02, 245.6345, 245.81, 245.37, 245.17, 245.52, 245.12, 245.12, 244.645, 244.25, 245.1299, 244.77, 245.4, 245.5177, 245.06, 245.48, 246.57, 245.87, 245.02, 246.3987, 246.0999, 247.04, 246.63, 246.97, 248.2101, 247.42, 246.68, 247.99], [231, 230, 228.16, 229.38, 229.3699, 228.09, 227.58, 226.83, 226.51, 226.56, 226, 226.36, 226.84, 226.4899, 227.15, 227.5, 227.8, 227.6699, 227.16, 226.4, 225.1499, 224.09, 224.53, 223.9, 223, 222.99, 222.93, 223.61, 223.76, 224.33, 224.095, 224.73, 223.885, 223.8899, 225.35, 224.2799, 223.5599, 223.58, 223.7099, 223.99, 224.23, 224.5, 224.7572, 225.91, 225.2799, 225.1899, 225.62, 226.095, 226.0795, 226.2299, 225.3299, 225.83, 226.58, 225.1199, 224.57, 224.99, 224.9599, 225.45, 224.6499, 225.16, 225.99, 225.365, 225.48, 225, 225.2699, 224.73, 224.25, 224.3874, 223.93, 223.72, 223.96, 223.58, 222.75, 222.39, 222.61, 222.24, 221.96, 221.56, 219.95, 217.42, 218.2699, 219.5, 219.9699, 219.289, 218.67, 219.74, 221.15, 221.88, 221.62, 222.62, 220.85, 220.1599, 220.5, 219.29, 220.1599, 222.2399, 222.22, 222.24, 221.3012, 220.0799, 220.35, 219.47, 218.96, 219.08, 218.0299, 216.91, 216.6999, 216.6257, 216.9599, 216.6, 215.87, 215.53, 216.07, 215.8899, 215.77, 214.81, 215.5, 215.28, 214.9, 213.87, 213.99, 213.7, 213.46, 213.4299, 213.71, 213.672, 213.13, 212.75, 212.85, 213.09, 213.6003, 214.14, 213.3199, 213.6399, 213.5899, 212.72, 212.27, 212.01, 212.5799, 213.37, 213.66, 213.29, 212.9602, 213.78, 213.76, 214.35, 213.77, 214.25, 213.4699, 214.12, 213.68, 212.8399, 213.39, 214, 213.92, 213.4699, 216.48, 216.89, 215.95, 215.07, 214.89, 216.5, 218.49, 219.78, 219.7, 218.75, 220.65, 221.89, 223.01, 223.4325, 224.82, 225.33, 225.8499, 225.34, 224.88, 225.96, 226.17, 226.35, 226.1799, 226.4999, 227.27, 228.07, 227.5099, 226.88, 226.9482, 225.85, 225.89, 226.04, 227.1299, 227.74, 227.77, 228.07, 227.975, 227.54, 227.326, 226.61, 226.3, 226.7808, 227.51, 228.34, 227.64, 227.45, 226.77, 227.38, 226.69, 227.54, 227.31, 227.01, 226.7999, 227.73, 228.09, 227.05, 227.43, 227.22, 226.07, 226.98, 226.95, 227.5799, 227.38, 228.03, 228.29, 228.32, 228.55, 228.3, 228.92, 228.96, 229.79, 230.01, 230, 230.225, 230.27, 229.76, 229.7299, 229.86, 235.4899, 233.54, 233.6999, 235.63, 237, 237.73, 238.37, 238.79, 238.63, 241.35, 242.66, 244.08, 245.97, 245.4, 244.75, 242.79, 243.25, 242.6399, 243.14, 243, 241.92, 241.87, 243, 242.79, 242.88, 242.99, 242.365, 242.22, 242.5, 243.3, 242.96, 243.5496, 243.65, 243.92, 244.2, 243.8499, 242.9394, 242.57, 241.94, 242.15, 240.68, 239.68, 239.23, 238.28, 237.11, 236.4, 236.0899, 235.88, 237.0699, 237.7899, 238.2, 237.9299, 238.6467, 239.29, 239.74, 237.03, 237, 234.67, 236.79, 235.09, 234.4699, 233.31, 237.3099, 239.5, 239.6999, 242.5899, 240.7999, 242.06, 241, 241.5, 242.27, 243.31, 243.21, 242.3899, 242.74, 243.1, 244.48, 244.5, 243.83, 241.76, 243.6448, 245.31, 242.88, 245.94, 247.5, 247.08, 247.1, 245.2099, 244.2399, 245.3, 245.2499, 243.99, 243.87, 242.8399, 242.23, 241.2699, 241.8644, 240.9299, 242.55, 242.22, 243.2599, 244.25, 243.29, 243.33, 244.69, 243.5799, 242.47, 243.38, 242.99, 243.5899, 243.74, 243, 242.8699, 243.37, 243, 242.82, 243.1399, 243.3399, 243.11, 242.9799, 243.2681, 243.18, 242.76, 242.295, 243.298, 244.17, 245.0662, 244.77, 244.7499, 245.38, 245.8243, 245.82, 245.46, 245.54, 245.7698, 245.1736, 245.5, 244.75, 244.64, 245.44, 244.9, 245.5, 245.57, 245.11, 245.5, 246.6599, 246.0725, 245.12, 246.6177, 246.43, 247.25, 246.77, 247.34, 248.26, 247.42, 247.22, 248.56], [229.09, 229.12, 227.4501, 228.4701, 228.16, 227.33, 226.16, 226.18, 225.88, 225.94, 225.5, 225.8, 226.5, 225.82, 226.71, 226.9, 227.32, 226.81, 226.29, 225.34, 224.36, 223.6, 224, 223.54, 222.6, 222.28, 222.44, 223.02, 223.41, 223.835, 223.68, 224.29, 223.41, 223.63, 224.96, 223.99, 223.1, 222.97, 223.2, 223.74, 223.96, 223.865, 224.47, 225.6, 225, 224.7101, 225.1201, 225.81, 225.5, 225.83, 224.95, 225.475, 225.6183, 224.82, 224.17, 224.72, 224.56, 224.89, 224.2901, 224.71, 225.62, 225.11, 224.86, 224.53, 224.85, 224.51, 223.89, 224.03, 223.7, 223.49, 223.7204, 223.2004, 222.42, 222.17, 222.08, 221.88, 221.4323, 221.05, 218.035, 216.1476, 217.01, 218.3201, 219.49, 218.81, 217.46, 218.779, 220.66, 221.2, 220.93, 222.11, 220.09, 219.6127, 219.7401, 218.6601, 219.7501, 221.4301, 221.4201, 221.6996, 220.7, 219.8166, 219.71, 219.02, 218.64, 218.7, 217.67, 216.57, 216.2, 216.0368, 216.5493, 215.81, 215.42, 215.12, 215.54, 215.56, 215.31, 214.31, 214.9301, 214.557, 214.3, 213.61, 213.69, 213.29, 213.061, 213.055, 213.4, 213.21, 212.75, 212.35, 212.22, 212.26, 212.73, 213.6, 213, 213.08, 213.2, 212.21, 211.8501, 211.5901, 211.78, 212.9501, 213.1502, 212.85, 212.6379, 213.4, 213.5, 213.96, 213.27, 213.71, 213.0101, 213.82, 213.04, 212.46, 212.95, 213.41, 212.98, 212.93, 214.56, 215.7, 214.67, 214.06, 214.055, 215.7401, 217.3444, 219.23, 218.6, 218.28, 219.85, 221.3501, 222.25, 222.75, 224.25, 224.91, 225.01, 224.88, 224.3, 225.4101, 225.4, 225.9, 225.63, 225.5501, 226.8001, 227.75, 227.1201, 226.1801, 226.28, 224.48, 225.27, 225.17, 226.6, 227.23, 227.4, 227.64, 227.56, 227.0701, 226.92, 226.3, 225.91, 226.4401, 227.13, 227.96, 227.33, 227.12, 226.45, 226.978, 226.25, 227.0801, 226.78, 226.5701, 226.28, 227, 227.61, 226.48, 226.9655, 226.69, 225.65, 226.51, 226.3301, 227.28, 227.07, 227.34, 228, 228.025, 228.212, 227.9, 228.565, 228.56, 229.47, 229.7, 229.6301, 229.76, 229.61, 229.16, 229.145, 229.48, 232.59, 232.52, 232.4, 234.9601, 236.21, 236.93, 237.2, 238.21, 237.8601, 240.2708, 242.2101, 243.1217, 244.9347, 244.7201, 243.7001, 242.35, 242.36, 242.25, 242.28, 242.53, 241.49, 241.22, 242.47, 242.14, 242.51, 242.7, 241.33, 241.9, 242.1101, 242.951, 242.64, 243.28, 243.26, 243.4409, 243.7601, 243.5, 242.7, 242.27, 241.69, 241.99, 240.27, 239.28, 238.91, 237.76, 236.514, 235.71, 235.73, 235.3601, 236.5, 237.47, 237.8, 237.4401, 238.4318, 238.9401, 237.8, 236, 235.75, 233.65, 235.86, 234.04, 233.71, 232.17, 236.3501, 238.67, 238.5, 240.8701, 239.79, 240.9, 240.2001, 240.4, 241.71, 242.81, 242.4901, 241.53, 242.22, 242.44, 244, 244.02, 240.45, 240.66, 242.62, 244.16, 241.66, 245.295, 246.56, 246.4701, 246.51, 244.57, 243.37, 244.57, 243.85, 243.02, 243.31, 242.11, 241.7601, 240.05, 241.3, 240.51, 242.0165, 241.47, 242.92, 243.69, 242.67, 242.8701, 244.2996, 242.77, 241.75, 242.77, 242.61, 242.8447, 243.4056, 242.3501, 242.53, 243.03, 242.71, 242.36, 242.71, 242.99, 242.79, 242.5101, 242.9, 242.9101, 242.52, 241.8, 242.7601, 243.96, 244.64, 244.4601, 244.265, 244.96, 245.57, 245.6, 244.8802, 245.07, 245.27, 244.81, 245.105, 244.5206, 244.25, 244.96, 244.6097, 245.1815, 245.2427, 244.74, 245.35, 245.87, 245.35, 244.72, 245.85, 246.09, 246.52, 246.27, 246.97, 247.9301, 246.43, 246.65, 246.24], [230.9012, 229.5852, 227.821, 228.85, 229.2801, 227.535, 226.18, 226.6099, 226.31, 226.18, 225.775, 226.1, 226.6, 226.34, 227.0401, 226.9, 227.7699, 226.99, 226.4204, 225.4427, 224.81, 223.66, 224.425, 223.82, 222.6202, 222.86, 222.48, 223.28, 223.64, 223.98, 223.8001, 224.51, 223.85, 223.7601, 225.22, 223.99, 223.4, 223.01, 223.4201, 223.8193, 224.1, 224.32, 224.64, 225.8, 225.07, 225.065, 225.42, 226.09, 225.6815, 226.01, 225.158, 225.83, 225.6183, 224.92, 224.57, 224.94, 224.7, 225.27, 224.3599, 225.1101, 225.6747, 225.19, 224.92, 224.8212, 224.96, 224.535, 224.1201, 224.1614, 223.87, 223.6332, 223.84, 223.25, 222.435, 222.34, 222.14, 222, 221.5, 221.2199, 219.285, 216.25, 218.03, 219.1, 219.7566, 219.15, 217.9101, 219.7, 221.06, 221.7998, 221.075, 222.23, 220.16, 219.6601, 219.8601, 219.1001, 220.06, 221.93, 221.53, 221.8216, 220.8001, 219.99, 219.82, 219.42, 218.8159, 218.865, 217.7, 216.64, 216.6678, 216.23, 216.875, 215.8799, 215.46, 215.32, 215.65, 215.83, 215.39, 214.5318, 215.41, 214.63, 214.3101, 213.76, 213.81, 213.61, 213.38, 213.4299, 213.5, 213.21, 213.03, 212.4199, 212.22, 212.865, 213.2901, 214.0001, 213.13, 213.49, 213.2, 212.2699, 211.96, 211.7399, 212.55, 213.14, 213.4801, 212.9501, 212.9499, 213.65, 213.6127, 214.215, 213.6044, 213.91, 213.3999, 213.9999, 213.06, 212.6201, 213.33, 213.41, 213.075, 213.4, 216.3077, 216.26, 214.98, 214.18, 214.19, 216.45, 218.3186, 219.3991, 218.83, 218.5099, 220.4701, 221.5, 223, 223.4101, 224.37, 225.03, 225.1999, 224.97, 224.4175, 225.494, 225.4, 226.07, 225.81, 226.325, 226.93, 227.96, 227.362, 226.3, 226.68, 224.9599, 225.32, 226.01, 226.85, 227.46, 227.7112, 227.9817, 227.6, 227.535, 227.0605, 226.3817, 226.075, 226.725, 227.43, 228.195, 227.6, 227.275, 226.63, 227.38, 226.63, 227.49, 227.255, 226.78, 226.738, 227.615, 227.8915, 226.9423, 226.97, 226.77, 226.01, 226.945, 226.49, 227.34, 227.19, 227.94, 228.11, 228.31, 228.39, 228.277, 228.87, 228.93, 229.65, 229.73, 229.965, 230.039, 229.77, 229.42, 229.68, 229.59, 233.65, 233.11, 232.73, 235.085, 236.29, 237.18, 238.05, 238.6909, 238.6166, 241.32, 242.3, 244.07, 245.78, 244.86, 243.7953, 242.6001, 242.85, 242.2999, 242.9201, 242.9899, 241.84, 241.63, 242.89, 242.2, 242.82, 242.9285, 241.43, 242.05, 242.28, 243.02, 242.9, 243.37, 243.33, 243.6282, 244.175, 243.61, 242.8147, 242.4, 241.8317, 242.08, 240.32, 239.3012, 239.11, 238.15, 236.535, 236.31, 235.9398, 235.78, 237.0203, 237.66, 237.8, 237.91, 238.49, 239.16, 239.555, 236.12, 236.1, 234.5264, 236.22, 234.42, 233.71, 232.74, 236.905, 239.12, 238.73, 242.5699, 240.1205, 241.2386, 240.92, 241.06, 242.19, 243.21, 242.4901, 241.6799, 242.6918, 243.065, 244.3, 244.21, 241.5667, 241.2893, 243.35, 245.03, 242.0499, 245.84, 246.74, 246.9087, 246.78, 244.8143, 244, 244.8029, 243.9, 243.1183, 243.7999, 242.7794, 241.93, 241.21, 241.33, 240.7279, 242.55, 242.22, 243.15, 243.715, 243.12, 243.04, 244.5601, 242.95, 242.39, 242.91, 242.84, 243.29, 243.44, 242.3843, 242.73, 243.03, 242.86, 242.8099, 242.94, 243.1999, 243.01, 242.915, 243.1, 242.95, 242.64, 242.0694, 243.26, 244.0596, 244.92, 244.6201, 244.555, 245.3799, 245.74, 245.775, 244.9, 245.47, 245.3003, 244.98, 245.3099, 244.5701, 244.59, 245.29, 244.8384, 245.2731, 245.36, 244.99, 245.44, 245.93, 245.5199, 244.82, 246.0899, 246.29, 246.62, 246.5337, 247.26, 248.05, 246.54, 247.18, 247.13], [547593, 172547, 208300, 193455, 188611, 153877, 281381, 137030, 73546, 86687, 78218, 79613, 89165, 98480, 71826, 78012, 77833, 169967, 103402, 153875, 133351, 98903, 101250, 59953, 115275, 96530, 88731, 95959, 64869, 94017, 42267, 101265, 54120, 29416, 86823, 49513, 56953, 73373, 55460, 40106, 31745, 68148, 46522, 70421, 59232, 45891, 68813, 66347, 61332, 103903, 52054, 74669, 117209, 53770, 63023, 36799, 55335, 68380, 38689, 43472, 53493, 52060, 74624, 65778, 50173, 63954, 65504, 55325, 55577, 69024, 68283, 86442, 117301, 118212, 152014, 165832, 167906, 183588, 434491, 194750, 146333, 175592, 102852, 86262, 115016, 80109, 128746, 114151, 76255, 90348, 124267, 137371, 103781, 103291, 107308, 91441, 87697, 94633, 107874, 86657, 61891, 47150, 67456, 59464, 63734, 107402, 77779, 67276, 71274, 123418, 112741, 71768, 114256, 67309, 98926, 78940, 50524, 100997, 56260, 76061, 74038, 85712, 93003, 72701, 62171, 59619, 69394, 53132, 98052, 107622, 134726, 71218, 54078, 90095, 75673, 107472, 57179, 87245, 95522, 82079, 66244, 77463, 59229, 94842, 70079, 111847, 77413, 78465, 127976, 61598, 101493, 90297, 92021, 114939, 160636, 141124, 585229, 195842, 204309, 215918, 147016, 146992, 205994, 156182, 198305, 91626, 181747, 119912, 223274, 193495, 163136, 183837, 155433, 71825, 111155, 170616, 200110, 104375, 88302, 170699, 142494, 132231, 91956, 117733, 122814, 248298, 129499, 100576, 97369, 89575, 67963, 99077, 67559, 59948, 71525, 68907, 145566, 63739, 74080, 112447, 76410, 52728, 69327, 51963, 96714, 73393, 59616, 86992, 70143, 93763, 92324, 135937, 74481, 95475, 83572, 80124, 112459, 63677, 54430, 135588, 107671, 115103, 107158, 112378, 107157, 81812, 146794, 242429, 133825, 177804, 211702, 168574, 234270, 205833, 1069158.0, 245842, 176441, 266104, 154037, 142545, 315106, 119469, 180371, 324469, 239726, 361274, 316985, 201385, 187553, 138284, 174452, 138600, 183684, 98382, 107572, 103834, 148455, 97196, 80568, 63756, 142184, 60031, 69338, 89647, 96602, 78073, 53612, 113767, 101287, 65477, 62728, 53409, 66305, 37899, 122394, 159552, 58107, 160162, 173795, 154786, 94427, 134463, 163091, 85185, 93483, 69108, 113414, 87201, 233076, 190824, 246602, 180867, 214979, 136883, 127462, 167912, 307397, 235882, 151450, 352794, 218119, 183473, 81992, 140591, 132475, 178633, 156995, 124134, 106059, 224966, 229686, 183255, 508422, 201182, 239690, 389652, 271183, 240201, 226639, 110695, 104070, 179393, 145063, 136619, 162510, 275608, 124495, 69246, 63046, 166159, 114759, 70516, 147532, 91701, 66992, 162099, 100750, 57588, 125313, 111871, 108712, 95715, 56660, 121293, 47290, 74042, 71165, 71819, 83826, 54878, 76638, 41811, 90412, 61346, 44612, 81115, 41221, 85020, 102734, 71440, 86564, 64452, 100393, 159417, 94942, 50266, 140488, 118470, 97467, 70995, 71076, 77221, 63642, 132418, 47962, 64380, 75091, 63748, 30877, 217364, 116410, 90558, 173054, 120960, 180671, 99506, 86208, 123701, 228168, 183288, 2855160.0]], "output_timestamps": [1647624900.0, 1647625200.0, 1647625500.0, 1647625800.0, 1647626100.0, 1647626400.0, 1647626700.0, 1647627000.0, 1647627300.0, 1647627600.0, 1647627900.0, 1647628200.0, 1647628500.0, 1647628800.0, 1647629100.0, 1647629400.0, 1647629700.0, 1647630000.0, 1647630300.0, 1647630600.0, 1647630900.0, 1647631200.0, 1647631500.0, 1647631800.0, 1647632100.0, 1647632400.0, 1647632700.0, 1647633000.0, 1647633300.0, 1647633600.0, 1647633900.0, 1647634200.0, 1647634500.0, 1647634800.0, 1647635100.0, 1647635400.0, 1647635700.0, 1647636000.0, 1647636300.0, 1647636600.0, 1647636900.0, 1647637200.0, 1647637500.0, 1647637800.0, 1647638100.0, 1647638400.0, 1647638700.0, 1647639000.0, 1647639300.0, 1647639600.0, 1647639900.0, 1647640200.0, 1647640500.0, 1647640800.0, 1647641100.0, 1647641400.0, 1647641700.0, 1647642000.0, 1647642300.0, 1647642600.0, 1647642900.0, 1647643200.0, 1647643500.0, 1647643800.0, 1647644100.0, 1647644400.0, 1647644700.0, 1647645000.0, 1647645300.0, 1647645600.0, 1647645900.0, 1647646200.0, 1647646500.0, 1647646800.0, 1647647100.0, 1647647400.0, 1647647700.0], "output_window": [[249.36, 253.22, 254.12, 256.87, 256.6, 258.9, 259.0399, 260.35, 261.549, 260.55, 260.7, 260.865, 259.4599, 257.1744, 257.9, 258.055, 258.605, 261.0491, 261.39, 261.1601, 261.55, 262.05, 261.7, 261.2101, 261.8499, 261.8018, 260.99, 260.1738, 259.715, 260.0878, 259.92, 259.5, 259.7922, 260.42, 259.78, 259.78, 260.4046, 261.1399, 261, 260.55, 260.9214, 261.255, 261.1, 261.3, 261.33, 260.63, 261.16, 261.79, 262.5584, 262.34, 261.41, 261.5, 261.1293, 261.37, 261.7797, 260.8899, 261.36, 261.88, 262.3545, 262.08, 261.9433, 262.475, 261.4, 261.67, 262.2286, 262.209, 262.86, 263.92, 263.705, 264.58, 265.32, 264.7542, 265.44, 263.1799, 263.8613, 262.25, 263.63], [251.6699, 253.38, 254.83, 257.6, 257, 259.57, 259.37, 261.75, 261.79, 260.55, 261.3, 261.1899, 259.96, 257.22, 258.5, 258.6, 259.37, 261.55, 261.44, 261.3599, 261.7599, 262.05, 261.76, 261.85, 261.85, 261.87, 261.09, 260.5, 260.3, 260.0878, 260.1, 259.88, 260, 260.43, 259.82, 260.31, 260.98, 261.28, 261.1, 260.89, 261.1, 261.26, 261.12, 261.4499, 261.47, 260.8, 261.43, 261.85, 262.56, 262.34, 261.445, 261.5909, 261.1293, 261.6, 261.8899, 260.9276, 261.55, 261.95, 262.36, 262.08, 262.2, 262.4832, 261.8, 262.02, 262.3, 262.37, 263.03, 264, 263.92, 264.88, 265.62, 264.8999, 265.46, 263.38, 264, 264.78, 263.86], [249.13, 251.6601, 253.91, 256.75, 256.22, 258.38, 258.845, 260.18, 261.1714, 259.2, 260.51, 260.5, 259.28, 256.64, 257.84, 257.44, 258.4202, 260.8, 261.1, 260.688, 260.97, 260.8, 261.03, 261.2101, 261.1, 261.25, 260.4201, 260, 259.6701, 259.5, 259.7604, 259.4, 259.7922, 259.67, 259.4407, 259.78, 260.34, 261.02, 260.82, 260.53, 260.7542, 261.05, 260.31, 261.06, 260.9201, 260.52, 261.12, 261.43, 262.32, 261.7201, 261.08, 261.27, 260.46, 261.2001, 261.67, 260.33, 261.25, 261.6801, 261.7514, 261.55, 261.82, 262.18, 261.38, 261.6075, 262.0301, 261.94, 262.7, 263.82, 263.6201, 264.58, 265.24, 264.38, 264.6101, 262.92, 263.5101, 262.24, 263.39], [251.57, 252.23, 254.795, 257.45, 256.7912, 259.07, 259.0099, 261.63, 261.3501, 259.4121, 261.14, 260.85, 259.34, 256.79, 258.305, 258.45, 259.265, 261.47, 261.19, 260.895, 261.61, 261.4725, 261.47, 261.58, 261.254, 261.52, 260.96, 260.24, 260.205, 259.8001, 259.78, 259.82, 259.95, 259.7, 259.535, 260.24, 260.935, 261.1696, 260.8287, 260.845, 260.83, 261.1772, 260.375, 261.14, 261.1, 260.6663, 261.36, 261.5, 262.3901, 261.7521, 261.2, 261.35, 260.895, 261.55, 261.81, 260.43, 261.4701, 261.93, 261.77, 261.71, 262.09, 262.2701, 261.8, 261.9183, 262.2, 262.16, 262.9, 263.91, 263.795, 264.65, 265.54, 264.565, 264.6401, 263.015, 263.5101, 263.285, 263.575], [437955, 352236, 256865, 418345, 361712, 396569, 170066, 359213, 225206, 301832, 143296, 137041, 317399, 274175, 213675, 221451, 218987, 195071, 99005, 173318, 194585, 173914, 131372, 129620, 117771, 134017, 110038, 133490, 546106, 84434, 89550, 106344, 92036, 91680, 64427, 113116, 138319, 120443, 79917, 75736, 76929, 42246, 161838, 61215, 79721, 73045, 63543, 88687, 95456, 99594, 78706, 78590, 133934, 71340, 49301, 134410, 61553, 49917, 100844, 79621, 86285, 64448, 53674, 81057, 81724, 88505, 168061, 177952, 94617, 205238, 207156, 160929, 174944, 161703, 158610, 389488, 277416]], "text": {"content": "Why This 1 Computer and Technology Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-03-18T13:30:05Z\n\nThe Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nThe Zacks Premium service, which provides daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter, makes these more manageable goals. All of the features can help you identify what stocks to buy, what to sell, and what are today's hottest industries.\nIt also includes the Focus List, a long-term portfolio of top stocks that have all the elements to beat the market.\nBreaking Down the Zacks Focus List\nIf you could get access to a curated list of stocks to kickstart your investment portfolio, wouldn't you jump at the chance to take a peek?\nEnter the Zacks Focus List. It's a portfolio made up of 50 stocks that are set to beat the market over the next 12 months; each company selected serves as a foundation for long-term investors looking to create an individual portfolio.\nWhat makes the Focus List even more helpful is that each selection is accompanied by a full Zacks Analyst Report, which explains the reasoning behind every stock's selection and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nEarnings estimates are expectations of growth and profitability, and are determined by brokerage analysts. Together with company management, these analysts examine every aspect that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nWhat a company will earn down the road also needs to be taken into consideration, and this is why earnings estimate revisions are so important.\nWhen a stock receives upward earnings estimate revisions, it will likely get even more positive changes in the future. For instance, if an analyst raised their earnings outlook last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions to make it easier to build a winning portfolio.\nFour primary factors make up the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each is given a raw score that's recalculated every night and compiled into the Rank, and with this data, stocks are then classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nBecause stock prices react to revisions, buying stocks with rising earnings estimates can be very profitable. Focus List stocks offer investors a great opportunity to get into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: Nvidia (NVDA Quick QuoteNVDA  -  Free Report)\nNVIDIA Corporation is the worldwide leader in visual computing technologies and the inventor of the graphic processing unit, or GPU. Over the years, the company\u2019s focus has evolved from PC graphics to artificial intelligence (AI) based solutions that now support high performance computing (HPC), gaming and virtual reality (VR) platforms.\nSince being added to the Focus List on May 20, 2019 at $39.13 per share, shares of NVDA have increased 532.92% to $247.66. The stock is currently a #1 (Strong Buy) on the Zacks Rank.\n12 analysts revised their earnings estimate upwards in the last 60 days for fiscal 2023. The Zacks Consensus Estimate has increased $0.42 to $5.56. NVDA boasts an average earnings surprise of 7%.\nAdditionally, NVDA's earnings are expected to grow 25.2% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647610205000, "published_utc": "2022-03-18T13:30:05Z", "article_url": "https://www.zacks.com/stock/news/1883952/why-this-1-computer-and-technology-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.3040824054936247, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.692435401780715, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 14.150554436269713, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [230.9012, 230.2432, 229.43579999999997, 229.28934999999998, 229.2875, 228.99541666666664, 228.59321428571428, 228.3453, 228.11915555555555, 227.92523999999997, 227.41262, 227.0641, 226.942, 226.69099999999997, 226.467, 226.40350000000004, 226.56249000000003, 226.6005, 226.61154000000002, 226.53780999999998, 226.44131000000002, 226.19731000000002, 225.97981, 225.72781, 225.28582, 224.88182, 224.35282999999998, 223.98183, 223.70379000000003, 223.55752, 223.45653000000001, 223.54153000000002, 223.48403, 223.47803999999996, 223.73802, 223.85101999999998, 223.94302, 223.91601999999997, 223.89403000000001, 223.87795999999997, 223.90794999999997, 223.88895000000002, 223.96794999999997, 224.17194, 224.15694, 224.26444, 224.46644, 224.77444, 225.00057999999999, 225.21965, 225.32545, 225.47645000000003, 225.57428, 225.48628, 225.43627999999998, 225.42378, 225.35178000000002, 225.26978, 225.13762000000003, 225.04763000000003, 225.0993, 225.0353, 224.96547, 224.95559000000003, 224.99458999999996, 224.95409, 224.89610000000002, 224.78524000000002, 224.73624999999998, 224.58856, 224.40509000000003, 224.21109, 223.96259, 223.71446999999998, 223.43247000000002, 223.17897000000002, 222.91696000000002, 222.62281000000002, 222.16430999999997, 221.42599, 220.84499, 220.42999, 220.16215000000003, 219.84314999999998, 219.42015999999998, 219.19016000000002, 219.14616, 219.20414999999997, 219.38314999999997, 219.98114999999999, 220.19414999999998, 220.25016, 220.26051, 220.25552, 220.47051000000002, 220.69351, 220.74051, 220.74268999999998, 220.7152, 220.49120000000002, 220.4572, 220.43319000000002, 220.32877, 220.30526, 220.06925999999999, 219.54026, 219.05404, 218.49488000000002, 218.10237, 217.69135999999997, 217.25536000000002, 216.84535999999997, 216.52876999999998, 216.22527, 215.99427, 215.78345, 215.65767, 215.49767000000003, 215.24117999999999, 215.02919000000003, 214.86419, 214.69319000000002, 214.46619, 214.22617999999997, 214.03717999999998, 213.90500000000003, 213.667, 213.44599000000002, 213.23698, 213.14748, 213.09549, 213.13449999999997, 213.10950000000003, 213.11551, 213.08550999999997, 212.9915, 212.88449999999997, 212.8165, 212.84949999999998, 212.877, 212.89600000000002, 212.791, 212.77299, 212.78899, 212.83026, 213.02477, 213.18921, 213.40622, 213.49121, 213.5772, 213.53519, 213.50219, 213.5402, 213.51619999999997, 213.46242999999998, 213.38092999999998, 213.65126, 213.88626, 214.04427, 214.06228000000002, 214.17528, 214.55827, 215.05713, 215.65604000000002, 216.23154, 216.74253, 217.15877, 217.68276999999998, 218.48477000000003, 219.40778, 220.42577999999997, 221.28377999999998, 221.97191000000004, 222.529, 223.08775, 223.78616000000002, 224.27915000000002, 224.73615, 225.01715, 225.30864000000003, 225.56464, 225.85764, 226.07385, 226.20684999999997, 226.43310000000002, 226.37968999999998, 226.37169, 226.36569, 226.46968999999999, 226.58319, 226.66131000000001, 226.66348, 226.68728000000002, 226.81077999999997, 226.84883, 226.99101000000002, 227.06650999999997, 227.13800999999998, 227.19600999999997, 227.26951, 227.25839000000002, 227.18771999999998, 227.09072, 227.07522, 227.03217, 227.14299999999997, 227.26099999999997, 227.2665, 227.19729999999998, 227.1393, 227.16845000000004, 227.13518, 227.16918, 227.10818, 227.04618, 226.99168, 226.91518000000002, 226.97118, 227.01637999999997, 227.04888, 227.07073, 227.20750000000004, 227.34949999999998, 227.5002, 227.7862, 227.98470000000003, 228.3007, 228.53970000000004, 228.8172, 229.02710000000002, 229.19310000000002, 229.3041, 229.43310000000002, 229.56440000000003, 230.04240000000004, 230.4604, 230.76839999999999, 231.30389999999997, 231.9364, 232.65050000000002, 233.4785, 234.40559, 235.29925000000003, 236.47224999999997, 237.33724999999998, 238.43325, 239.73825000000002, 240.71575, 241.46628, 242.00829, 242.48829, 242.84919, 243.27954, 243.44653, 243.40052999999997, 243.15653000000003, 242.86753, 242.60153, 242.504, 242.53683999999998, 242.39484000000002, 242.36984999999999, 242.30584, 242.30885000000004, 242.41485000000003, 242.58885, 242.63285000000002, 242.77567, 242.91117000000003, 242.97932, 243.11778999999996, 243.15279, 243.10796, 243.01396, 242.75596000000002, 242.34908000000001, 241.92708000000002, 241.37926, 240.61525999999998, 239.88526000000002, 239.19777000000005, 238.53577, 238.05463, 237.61263, 237.36063, 237.22151, 237.15951, 237.26050999999998, 237.56250999999997, 237.54351000000003, 237.55953, 237.43417, 237.35414, 237.03014000000002, 236.62114000000003, 236.10414, 235.94564, 235.94164, 235.85914000000002, 236.50412999999998, 236.90618, 237.57740000000004, 238.04739999999998, 238.71139999999997, 239.55939999999995, 240.60639999999998, 241.16490999999996, 241.4209, 241.81707999999998, 241.86659, 242.28454000000002, 242.58167999999995, 242.64635000000004, 242.66928000000001, 242.78528, 242.96728000000002, 242.92326000000003, 243.33927000000003, 243.74409, 244.12846, 244.37646, 244.43689000000003, 244.68022000000002, 245.03158, 245.08658, 244.89541, 245.07040999999998, 244.76434999999998, 244.28335, 243.71348000000003, 243.16848, 242.75984, 242.61484000000002, 242.35655000000003, 242.28155, 242.34122000000002, 242.27323, 242.29929, 242.5623, 242.73629999999997, 242.84229999999997, 243.06051000000002, 243.08950999999996, 243.19651, 243.22550999999999, 243.09243999999998, 243.05344, 243.05244, 242.88242999999997, 242.86842000000001, 242.92342000000002, 242.95240999999996, 242.96941, 242.93191000000002, 242.89791, 242.95448000000002, 242.94548, 242.84942, 242.88942000000003, 243.01439, 243.21238999999997, 243.35441, 243.50891000000001, 243.7554, 244.0194, 244.3019, 244.5279, 244.86795999999998, 245.07199, 245.16403, 245.20302, 245.19801999999999, 245.20152, 245.19252999999998, 245.10237, 245.05218, 245.09818, 245.05018, 245.06415, 245.15915000000004, 245.18015, 245.20514000000003, 245.35513, 245.45513, 245.63329, 245.75934999999998, 245.94935, 246.25535, 246.36534999999998, 246.49035000000003, 246.65136], "in_sma_50": [230.9012, 230.2432, 229.43579999999997, 229.28934999999998, 229.2875, 228.99541666666664, 228.59321428571428, 228.3453, 228.11915555555555, 227.92523999999997, 227.72976363636363, 227.59394999999998, 227.5174923076923, 227.43338571428572, 227.40716666666668, 227.37546875, 227.3986705882353, 227.37596666666667, 227.3256736842105, 227.231525, 227.11621428571428, 226.95911363636367, 226.8489347826087, 226.72272916666668, 226.558628, 226.4163730769231, 226.27058148148149, 226.163775, 226.07674827586206, 226.0068566666667, 225.93567096774194, 225.89111875, 225.82926666666665, 225.7684088235294, 225.75274000000002, 225.703775, 225.64151081081081, 225.57226052631577, 225.5170769230769, 225.4746325, 225.4411048780488, 225.41441190476192, 225.3964023255814, 225.40557500000003, 225.3981177777778, 225.3908760869565, 225.39149574468084, 225.40604791666667, 225.4116693877551, 225.42363600000002, 225.30877199999998, 225.233668, 225.189614, 225.11101399999998, 225.016812, 224.964912, 224.935312, 224.908514, 224.86951200000004, 224.848114, 224.846108, 224.82790800000004, 224.79430800000003, 224.76393199999998, 224.72233, 224.67503, 224.60203399999997, 224.54546199999996, 224.49445400000002, 224.458264, 224.438864, 224.430664, 224.390864, 224.361264, 224.35165999999998, 224.33446, 224.31485999999998, 224.27365799999998, 224.18655799999996, 224.03195799999997, 223.91655599999999, 223.80835600000003, 223.726488, 223.63428600000003, 223.48808799999998, 223.402288, 223.355488, 223.331284, 223.284382, 223.25259599999998, 223.173796, 223.08059799999998, 222.985, 222.851002, 222.75080199999996, 222.688102, 222.61030200000002, 222.524934, 222.427306, 222.30690599999997, 222.200146, 222.071946, 221.935898, 221.814798, 221.67739799999998, 221.511398, 221.35075399999997, 221.169954, 221.02025599999996, 220.83565199999998, 220.631358, 220.433958, 220.24855799999997, 220.068734, 219.87733400000002, 219.67727, 219.50306799999998, 219.31244000000004, 219.121242, 218.92377799999997, 218.72317799999996, 218.53037799999998, 218.34927800000003, 218.171076, 217.998276, 217.82247600000002, 217.653076, 217.477076, 217.335776, 217.268076, 217.17327799999998, 217.07128, 216.938748, 216.82554799999997, 216.731346, 216.582744, 216.400744, 216.19954599999997, 216.02904600000002, 215.847246, 215.71364800000003, 215.579448, 215.441244, 215.332242, 215.20329600000002, 215.04899600000002, 214.890484, 214.73225200000002, 214.584248, 214.46444600000004, 214.329246, 214.193248, 214.08353, 213.97442999999998, 213.88193000000004, 213.81713, 213.809928, 213.810528, 213.772628, 213.73863, 213.71323, 213.73583, 213.78920200000002, 213.86058400000002, 213.929384, 214.008946, 214.110148, 214.247548, 214.421346, 214.61434800000004, 214.82554799999997, 215.05394800000002, 215.290346, 215.52114799999998, 215.73949800000003, 215.985178, 216.232578, 216.50558, 216.77738000000002, 217.04658, 217.319378, 217.59857599999998, 217.883216, 218.139416, 218.40901599999998, 218.66281600000002, 218.930016, 219.21541800000003, 219.50141799999997, 219.78781800000002, 220.07244, 220.37307199999998, 220.666074, 220.94377400000002, 221.21273000000002, 221.456064, 221.705476, 221.961776, 222.242378, 222.52627999999996, 222.81707999999998, 223.110178, 223.376178, 223.655578, 223.92667799999998, 224.20847799999999, 224.427424, 224.637824, 224.872984, 225.141684, 225.415714, 225.62556, 225.79858800000002, 225.94600599999998, 226.08960599999997, 226.258308, 226.378706, 226.49550599999998, 226.579306, 226.66990399999997, 226.74470399999998, 226.810304, 226.87410599999998, 226.940246, 227.029296, 227.098016, 227.18301600000004, 227.256216, 227.339316, 227.41359599999998, 227.470396, 227.499596, 227.54595600000002, 227.61175599999999, 227.751156, 227.914158, 228.062358, 228.243858, 228.432658, 228.627058, 228.833834, 229.048018, 229.26835, 229.54405, 229.84884, 230.202606, 230.59670599999998, 230.95940600000003, 231.286712, 231.574814, 231.879814, 232.18031200000001, 232.50611399999997, 232.818312, 233.122512, 233.40531199999998, 233.71801200000002, 234.026412, 234.34805200000002, 234.65432200000004, 234.92509199999998, 235.227246, 235.53344599999997, 235.85844600000001, 236.196246, 236.52474600000002, 236.861546, 237.18731, 237.52701000000002, 237.84041000000002, 238.13450400000002, 238.41630399999997, 238.685138, 238.961198, 239.19019799999998, 239.397622, 239.58682199999998, 239.755222, 239.886622, 240.012042, 240.135438, 240.262638, 240.409444, 240.570844, 240.653844, 240.74984400000002, 240.865044, 240.946544, 241.01184400000002, 240.990644, 240.95164400000002, 240.868354, 240.820422, 240.682422, 240.510622, 240.284022, 240.106522, 239.991722, 239.89041600000002, 239.889812, 239.835222, 239.813996, 239.77399400000002, 239.735396, 239.742396, 239.773996, 239.765998, 239.755596, 239.753032, 239.755762, 239.813162, 239.85636200000002, 239.84209600000003, 239.80748200000002, 239.81648200000004, 239.849682, 239.82407999999998, 239.86831600000002, 239.919616, 239.98558999999997, 240.064896, 240.11318200000002, 240.15654800000002, 240.21100600000003, 240.28260600000002, 240.35894800000003, 240.45274600000002, 240.545334, 240.653234, 240.751234, 240.859038, 240.957996, 241.06859, 241.15979, 241.26679000000004, 241.38288999999997, 241.47548999999998, 241.55309, 241.653192, 241.789792, 241.915592, 242.08326399999999, 242.215664, 242.393064, 242.58766400000002, 242.78054999999998, 242.89705, 242.97525, 243.05785, 243.06265, 243.11904, 243.158266, 243.200066, 243.237166, 243.25536599999998, 243.25016600000004, 243.253164, 243.26095400000003, 243.272318, 243.29220999999998, 243.30461, 243.31281199999998, 243.372578, 243.45439, 243.50218999999998, 243.51709000000002, 243.574092, 243.566692, 243.537898, 243.499324, 243.469922, 243.465038, 243.476838, 243.48658, 243.50534799999997, 243.548444, 243.579646, 243.623858, 243.694058, 243.78845800000002, 243.87225600000002, 243.954098, 244.024896, 244.10629600000001, 244.175696, 244.23207000000002, 244.31487, 244.41507, 244.45466800000003, 244.53926799999996, 244.634068], "in_sma_200": [230.9012, 230.2432, 229.43579999999997, 229.28934999999998, 229.2875, 228.99541666666664, 228.59321428571428, 228.3453, 228.11915555555555, 227.92523999999997, 227.72976363636363, 227.59394999999998, 227.5174923076923, 227.43338571428572, 227.40716666666668, 227.37546875, 227.3986705882353, 227.37596666666667, 227.3256736842105, 227.231525, 227.11621428571428, 226.95911363636367, 226.8489347826087, 226.72272916666668, 226.558628, 226.4163730769231, 226.27058148148149, 226.163775, 226.07674827586206, 226.0068566666667, 225.93567096774194, 225.89111875, 225.82926666666665, 225.7684088235294, 225.75274000000002, 225.703775, 225.64151081081081, 225.57226052631577, 225.5170769230769, 225.4746325, 225.4411048780488, 225.41441190476192, 225.3964023255814, 225.40557500000003, 225.3981177777778, 225.3908760869565, 225.39149574468084, 225.40604791666667, 225.4116693877551, 225.42363600000002, 225.41842745098037, 225.4263423076923, 225.4299641509434, 225.42052037037035, 225.40505636363636, 225.3967517857143, 225.38452807017546, 225.38255344827584, 225.36522033898305, 225.36096833333335, 225.36611147540984, 225.36327096774195, 225.35623492063493, 225.347875, 225.3419076923077, 225.32968181818183, 225.31162835820896, 225.2947132352941, 225.2740652173913, 225.25062428571428, 225.2307563380282, 225.20324583333334, 225.16532465753426, 225.1271445945946, 225.087316, 225.04669342105262, 225.00063246753245, 224.95216153846152, 224.8804253164557, 224.77254499999998, 224.68930370370367, 224.62114146341463, 224.5625325301205, 224.4980976190476, 224.42059176470588, 224.3657011627907, 224.3277045977011, 224.2989784090909, 224.26275393258427, 224.24016777777777, 224.19533076923076, 224.1460347826087, 224.0999494623656, 224.0467595744681, 224.0047936842105, 223.98318125, 223.95789072164948, 223.9360918367347, 223.90441515151517, 223.865271, 223.82521881188117, 223.78203039215688, 223.73381553398056, 223.687, 223.62998095238098, 223.56403773584907, 223.49958691588785, 223.43227592592592, 223.37211743119266, 223.30400636363635, 223.23333963963964, 223.16268482142854, 223.09620088495575, 223.03246228070176, 222.96600608695653, 222.8932974137931, 222.8293376068376, 222.75985169491526, 222.68884537815126, 222.61443833333334, 222.5416743801653, 222.46846393442624, 222.39457398373983, 222.32227822580646, 222.2517, 222.17994047619047, 222.1078937007874, 222.03220625, 221.95614263565892, 221.88621076923076, 221.82059160305346, 221.76134545454545, 221.69644812030074, 221.63520597014926, 221.57272296296296, 221.5043198529412, 221.43465328467153, 221.36440144927536, 221.30098848920863, 221.2426957142857, 221.18764184397165, 221.1296309859155, 221.07243006993005, 221.02088541666666, 220.96979448275863, 220.9235287671233, 220.87373877551022, 220.8266864864865, 220.77684228187917, 220.73166266666667, 220.68085695364238, 220.62782565789473, 220.5801274509804, 220.53356818181817, 220.48544838709677, 220.44002884615387, 220.41370828025478, 220.3874189873418, 220.35341006289306, 220.31482624999998, 220.27678385093168, 220.25316172839504, 220.24129325153376, 220.23615792682926, 220.22763575757577, 220.2172879518072, 220.2188017964072, 220.2264279761905, 220.24283964497045, 220.26147058823528, 220.2854970760234, 220.31308139534883, 220.3413289017341, 220.36793045977012, 220.39107085714286, 220.42006477272727, 220.4482, 220.47978314606743, 220.50956089385474, 220.54186888888887, 220.5771624309392, 220.61772747252746, 220.65458142076503, 220.68526304347827, 220.71766702702703, 220.74047473118281, 220.764964171123, 220.79286329787232, 220.82491164021167, 220.85983315789474, 220.8957041884817, 220.93261041666665, 220.96715647668395, 221.0010113402062, 221.03208564102565, 221.05937959183672, 221.08483959390864, 221.11332525252524, 221.1450673366834, 221.180317, 221.16381099999998, 221.15225999999998, 221.14630499999998, 221.138955, 221.12570449999998, 221.12547949999995, 221.13085450000003, 221.131705, 221.133845, 221.14102000000003, 221.1516025, 221.15581400000002, 221.15766399999995, 221.159814, 221.15466350000003, 221.15488850000003, 221.148489, 221.150239, 221.154087, 221.16657350000003, 221.18307350000003, 221.2063235, 221.2261485, 221.2484335, 221.27968249999998, 221.31003249999998, 221.34588250000002, 221.3781325, 221.40975749999998, 221.4400525, 221.469902, 221.494452, 221.52360199999998, 221.5527515, 221.59490150000002, 221.6405015, 221.6871515, 221.7475265, 221.811876, 221.8786795, 221.94842950000003, 222.020284, 222.090167, 222.167767, 222.253917, 222.348942, 222.450742, 222.54459200000002, 222.635161, 222.71811150000002, 222.8065715, 222.88892099999998, 222.97543000000002, 223.0657795, 223.15212949999997, 223.23557950000003, 223.3265295, 223.4111795, 223.50347999999997, 223.592572, 223.67134850000002, 223.75564849999998, 223.84244850000002, 223.93344249999998, 224.0231425, 224.11731749999998, 224.213367, 224.31070099999997, 224.412226, 224.51211, 224.6069835, 224.7027335, 224.799717, 224.898417, 224.989317, 225.075823, 225.163873, 225.24852349999998, 225.3347735, 225.4350735, 225.5246225, 225.6080225, 225.694341, 225.786891, 225.88634050000002, 225.9773905, 226.0645405, 226.15134149999997, 226.2437415, 226.3131915, 226.39289150000002, 226.46722300000002, 226.54902249999998, 226.625622, 226.693872, 226.747922, 226.824797, 226.911289, 227.00093849999996, 227.113838, 227.21534050000002, 227.32443350000003, 227.434954, 227.54592900000003, 227.668379, 227.80122899999998, 227.93034049999997, 228.05759, 228.186674, 228.3225995, 228.4667995, 228.6112495, 228.74083299999998, 228.8681295, 229.0079295, 229.1604205, 229.29362, 229.44967, 229.6118195, 229.777563, 229.942413, 230.0984345, 230.25153450000002, 230.40839949999997, 230.5603995, 230.709941, 230.8637905, 231.01558799999998, 231.16413799999998, 231.305863, 231.4460625, 231.57970149999997, 231.7268015, 231.87045150000003, 232.0202015, 232.177427, 232.333227, 232.48972750000001, 232.649778, 232.798828, 232.94337750000003, 233.093177, 233.24262750000003, 233.3908275, 233.539964, 233.6808105, 233.8264385, 233.97203849999997, 234.119339, 234.263389, 234.412789, 234.56568800000002, 234.714088, 234.86161300000003, 235.011738, 235.15948799999998, 235.2911495, 235.42019649999997, 235.5615965, 235.71099450000003, 235.8646445, 236.005495, 236.136677, 236.266581, 236.401131, 236.53745650000002, 236.659606, 236.77945599999998, 236.89095749999996, 236.99880700000003, 237.1035065, 237.20120699999998, 237.2981575, 237.39975750000002, 237.501862, 237.6007575, 237.7005575, 237.7951575, 237.89330750000002, 237.99133250000003, 238.08428200000003, 238.16858200000001, 238.2622215, 238.36217150000002, 238.46187149999997, 238.56974049999997, 238.67944049999997, 238.78964050000002, 238.8880905, 238.9866905, 239.0837845], "in_ema_10": [230.9012, 230.66192727272724, 230.14539504132227, 229.90986867017278, 229.79536527559588, 229.38438977094208, 228.8017734489526, 228.40325100368847, 228.02265991210874, 227.68763083717985, 227.33987977587444, 227.1144470893518, 227.02091125492421, 226.89710920857434, 226.92310753428808, 226.9189061644175, 227.0736323163416, 227.0584264406431, 226.94242163325345, 226.6697449726619, 226.331609523087, 225.84586233707117, 225.58752373033096, 225.26615577936167, 224.78507291038682, 224.43505965395283, 224.07959426232503, 223.93421348735683, 223.8807201260192, 223.89877101219753, 223.8808308281616, 223.9952252230413, 223.9688206370338, 223.93087143030036, 224.16525844297303, 224.13339327152337, 224.0000490403373, 223.82004012391235, 223.74732373774646, 223.76041033088345, 223.82215390708646, 223.91267137852526, 224.04491294606612, 224.364019683145, 224.49237974075498, 224.59649251516316, 224.74622114876985, 224.99054457626625, 225.11617283512692, 225.27868686510382, 225.2567437987213, 225.36097219895376, 225.40775907187125, 225.31907560425827, 225.18288003984765, 225.1387200326026, 225.05895275394755, 225.09732498050255, 224.96324771132024, 224.98994812744382, 225.11444846790857, 225.12818511010698, 225.0903332719057, 225.04139994974102, 225.02659995887902, 224.9372181481737, 224.7886512121421, 224.67460553720719, 224.52831362135134, 224.36556569019655, 224.27000829197897, 224.08455223889186, 223.7846336500024, 223.5219729863656, 223.27070517066272, 223.03966786690586, 222.75972825474116, 222.47975948115186, 221.89889412094243, 220.87182246258925, 220.35512746939116, 220.1269224749564, 220.0595911158734, 219.8942109129873, 219.5334634742623, 219.56374284257822, 219.83578959847307, 220.19288239875067, 220.35326741715963, 220.69449152313058, 220.59731124619773, 220.42690920143448, 220.32385298299184, 220.10135244062968, 220.09383381506063, 220.4276822123223, 220.6281036282637, 220.84510296857937, 220.83692061065585, 220.68293504508205, 220.52603776415802, 220.32493998885656, 220.0505690817917, 219.83501106692046, 219.44682723657127, 218.93649501174013, 218.52400500960556, 218.10691318967727, 217.88292897337232, 217.5187418873046, 217.14442518052195, 216.81271151133615, 216.60130941836593, 216.4610713422994, 216.26633109824493, 215.95096180765492, 215.852605115354, 215.63031327619873, 215.39027449870804, 215.0938609534884, 214.86043168921776, 214.63308047299634, 214.40524765972424, 214.22791172159256, 214.09556413584843, 213.93455247478505, 213.77008838846047, 213.52459959055855, 213.28739966500245, 213.2105997259111, 213.22505432119996, 213.36597171734542, 213.32306776873713, 213.3534190835122, 213.32552470469176, 213.13359294020233, 212.92021240562008, 212.7056101500528, 212.67731739549774, 212.76144150540722, 212.89210668624224, 212.90265092510728, 212.91124166599687, 213.04556136308832, 213.14867747889042, 213.3425543009103, 213.3901626098357, 213.48467849895644, 213.4692642264189, 213.56574345797907, 213.47379010198287, 213.31857371980414, 213.32065122529428, 213.33689645705897, 213.28927891941188, 213.30941002497335, 213.85455365679636, 214.29190753737882, 214.41701525785538, 214.37392157460894, 214.3404812883164, 214.72403014498613, 215.3775883004432, 216.10877224581714, 216.60354092839583, 216.95015166868748, 217.59014227438067, 218.30102549722054, 219.1553844977259, 219.92896913450298, 220.73642929186605, 221.51707851152673, 222.18668241852185, 222.6927401606088, 223.0063328586799, 223.45863597528353, 223.8116112525047, 224.2222273884129, 224.51091331779236, 224.8407472600119, 225.2206113945552, 225.7186820500906, 226.0174671318923, 226.0688367442755, 226.1799573362254, 225.95812872963896, 225.84210532425004, 225.87263162893183, 226.05033496912603, 226.3066377020122, 226.5620126652827, 226.82013763523128, 226.96193079246194, 227.06612519383248, 227.06510243131748, 226.9408474438052, 226.7834206358406, 226.77279870205138, 226.89228984713293, 227.1291462385633, 227.21475601336994, 227.2257094654845, 227.11739865357822, 227.16514435292763, 227.06784537966803, 227.14460076518293, 227.16467335333147, 227.09473274363484, 227.02987224479213, 227.13625910937537, 227.27357563494348, 227.21334370131737, 227.16909939198695, 227.0965358661711, 226.89898389050362, 226.9073504558666, 226.83146855479995, 226.9239288175636, 226.97230539618837, 227.14824986960866, 227.3231135296798, 227.5025474333744, 227.66390244548813, 227.77537472812662, 227.97439750483088, 228.14814341304344, 228.42120824703554, 228.65917038393815, 228.89659395049483, 229.10430414131395, 229.22533975198414, 229.26073252435066, 229.3369629744687, 229.38296970638348, 230.1587933961319, 230.695376415017, 231.065307975923, 231.79616107120972, 232.61322269462613, 233.44354584105773, 234.2810829608654, 235.08286787707166, 235.72536462669498, 236.74257105820496, 237.75301268398587, 238.90155583235207, 240.15218204465168, 241.0081489456241, 241.51490368278334, 241.71221210409544, 241.91908263062354, 241.98832215232835, 242.15773630645043, 242.3090387961867, 242.22375901506183, 242.11580283050512, 242.25656595223143, 242.24628123364388, 242.35059373661772, 242.4556676026872, 242.26918258401682, 242.22933120510464, 242.23854371326743, 242.3806266744915, 242.47505818822032, 242.63777488127116, 242.76363399376731, 242.92082781308233, 243.14885911979462, 243.2327029161956, 243.15670238597818, 243.01912013398214, 242.8032255641672, 242.67173000704588, 242.2441427330375, 241.70906223612158, 241.23650546591765, 240.67532265393262, 239.92253671685395, 239.26571185924413, 238.6610006121088, 238.1371823189981, 237.93411280645296, 237.88427411437058, 237.86895154812137, 237.87641490300837, 237.98797582973413, 238.2010711334188, 238.44724001825173, 238.02410546947868, 237.67426811139165, 237.101928454775, 236.94157782663405, 236.48310913088238, 235.97890747072194, 235.39001520331792, 235.66546698453283, 236.29356389643593, 236.7365522789021, 237.79716095546533, 238.2195862362898, 238.76849782969165, 239.15968004247497, 239.505192762025, 239.99333953256587, 240.57818689028116, 240.92580745568458, 241.06291519101464, 241.3590760653756, 241.6692440534891, 242.14756331649107, 242.5225518044018, 242.3487605672378, 242.15613137319457, 242.3731983962501, 242.85625323329555, 242.7096435545145, 243.27879927187553, 243.9081084951709, 244.45367058695797, 244.87663957114742, 244.86530510366606, 244.7079769029995, 244.72523564790865, 244.57519280283432, 244.31030320231898, 244.21750262007913, 243.95602941642838, 243.58766043162322, 243.15535853496442, 242.82347516497086, 242.4424614986125, 242.4620139534102, 242.4180114164265, 242.5511002498035, 242.76271838620286, 242.82767867962053, 242.86628255605314, 243.17424936404345, 243.1334767523992, 242.99829916105386, 242.98224476813496, 242.9563820830195, 243.01703988610683, 243.0939417249965, 242.9649159568153, 242.92220396466703, 242.94180324381847, 242.92692992676055, 242.9056517582586, 242.91189689312068, 242.96426109437147, 242.9725772590312, 242.96210866648005, 242.98717981802912, 242.98041985111473, 242.91852533273024, 242.76413890859743, 242.8542954706706, 243.07344174873046, 243.40917961259763, 243.62934695576166, 243.79764750925952, 244.08532978030325, 244.3861789111572, 244.63869183640134, 244.68620241160107, 244.8287110640372, 244.91445450693953, 244.92637186931415, 244.99610425671156, 244.91864893730943, 244.85889458507134, 244.93727738778563, 244.9192996809155, 244.98362701165811, 245.0520584640839, 245.04077510697772, 245.11336145116357, 245.26184118731564, 245.30876097144005, 245.21989534026915, 245.37807800567475, 245.54388200464297, 245.7395398219806, 245.88393258162046, 246.13412665768942, 246.48246726538224, 246.49292776258545, 246.61784998756988, 246.71096817164806], "in_ema_50": [230.9012, 230.84959215686274, 230.7308238369858, 230.65706603945694, 230.60306737124296, 230.48275100374326, 230.31401567026313, 230.1687562322136, 230.01743245840132, 229.86694491101304, 229.70647648313016, 229.56504603281135, 229.44876971779914, 229.32685717984623, 229.23718042769542, 229.14552629327602, 229.09158016412795, 229.00916525573078, 228.90764504962368, 228.77176485159922, 228.61640152408552, 228.4220328368665, 228.26528645110704, 228.09096149224013, 227.87642182587777, 227.67969940133355, 227.4757896208891, 227.31124885144246, 227.16727830824865, 227.04228700204283, 226.91514241372744, 226.8208231033852, 226.7043202365858, 226.5888606194648, 226.53517981085835, 226.43536883788352, 226.31633476580964, 226.18667457891516, 226.0781814581734, 225.98959787157838, 225.9154959942616, 225.85292752389842, 225.80536173864752, 225.80515147438683, 225.77632200480303, 225.7484270242225, 225.73554753307653, 225.74944762981863, 225.7467830168846, 225.75710525151658, 225.73361092792769, 225.73739089153835, 225.73272066049765, 225.70084926204675, 225.65650223216258, 225.6284041054111, 225.59199610127735, 225.57936880318806, 225.5315464971807, 225.51501918356576, 225.5212811763671, 225.50828975768604, 225.48521957111012, 225.45917958792933, 225.43960391781445, 225.40412925437076, 225.35377516596407, 225.3070153555341, 225.25066181217983, 225.1872319371924, 225.13439931220447, 225.06050129996115, 224.95754046466857, 224.8548918189953, 224.74842547315237, 224.64064408204837, 224.51748156902687, 224.38816464475133, 224.18804054103558, 223.87674483354397, 223.64746072242463, 223.46912892938838, 223.32353955960843, 223.1598713415846, 222.9539979556401, 222.82639019267384, 222.75711998903958, 222.7195780286851, 222.65508477265823, 222.6384147815736, 222.5412220450413, 222.42823686680438, 222.3275256171258, 222.20095990665027, 222.11700069462478, 222.10966733405127, 222.08693528173555, 222.07652997656947, 222.02647389905695, 221.9466121775253, 221.86321562154393, 221.7674032442285, 221.6516580189646, 221.54237731233857, 221.39169584910962, 221.20535483541906, 221.02741150853987, 220.83927772389126, 220.6838158523661, 220.49542699541058, 220.29795927010036, 220.1027451810768, 219.92812772299538, 219.76741683189755, 219.59575342672508, 219.3971670178339, 219.24080752693845, 219.05999154548988, 218.873721288804, 218.67318319904697, 218.4824701324177, 218.2913928723229, 218.09878923027102, 217.9156955349663, 217.74253100418332, 217.5647846902938, 217.38694999655678, 217.19216372218202, 216.99717690954742, 216.83513075623185, 216.69610994226196, 216.59038406217326, 216.45468272640176, 216.33842065869973, 216.21534533875075, 216.0606219921331, 215.89981328655927, 215.7366794321844, 215.61171161131443, 215.51478174420404, 215.4349903032549, 215.33754362469588, 215.24391054137448, 215.1814042456343, 215.11988643208002, 215.08440068964552, 215.02636144691434, 214.98258256664317, 214.92051658363758, 214.88441397251455, 214.8128683265336, 214.7268774117676, 214.67209790542378, 214.622603869917, 214.5619135220771, 214.51634828591722, 214.586597372744, 214.6522210051854, 214.66507508341343, 214.6460525311227, 214.62816811813752, 214.69961250566155, 214.8415335838709, 215.02026167862107, 215.16966318142025, 215.30065286058024, 215.50337627781238, 215.73853799240797, 216.02330120839198, 216.31297959237662, 216.62894117698931, 216.9583944641662, 217.2815907596891, 217.58309700440716, 217.85111280815593, 218.15083387450275, 218.43511489903207, 218.73452215789357, 219.01199187719186, 219.29877650945886, 219.5980401757546, 219.92596016886225, 220.21756957400493, 220.45609625737728, 220.70017091395073, 220.86721911340365, 221.04183797170157, 221.23666785516426, 221.45679852751078, 221.6922181930986, 221.92825669533002, 222.1656466288465, 222.3787585257545, 222.58096407376416, 222.75663214930285, 222.8987916728596, 223.02334886215925, 223.16851165187848, 223.3356288420009, 223.5261924168244, 223.68594957694893, 223.8266966523627, 223.93663011697592, 224.07166423003568, 224.17199112297544, 224.30210911815288, 224.41790876057826, 224.5105397895752, 224.5978911703762, 224.71620916369477, 224.84073037296164, 224.92314486813962, 225.00341369684003, 225.07269159108162, 225.10944878358825, 225.18143118423185, 225.2327476083796, 225.3153849570706, 225.3888992724796, 225.4889424382647, 225.59172900931316, 225.69832787169304, 225.8038836414306, 225.90086859666863, 226.01730512228946, 226.13152845082712, 226.26950772726528, 226.4052133065882, 226.54481278476123, 226.68183973437846, 226.80294405852047, 226.90557370328438, 227.01437473452813, 227.11537964689958, 227.3716392685898, 227.59667302276276, 227.79797996304657, 228.0837454546918, 228.4055593584294, 228.74965506986356, 229.11437447888855, 229.4899244993243, 229.8478333424881, 230.29772223101799, 230.7683997905859, 231.29003117134724, 231.8582652430591, 232.3681371943117, 232.8162612259073, 233.19994117783253, 233.57837485713324, 233.92039545097114, 234.27332504112914, 234.61515151010448, 234.89847890186508, 235.1624601213998, 235.46550090095275, 235.72959890483696, 236.00765384974534, 236.27905958112788, 236.48105724461308, 236.69944715658906, 236.91829236613458, 237.15757501844303, 237.38276815497468, 237.61756156066195, 237.84157875436148, 238.06850507771986, 238.30797546682888, 238.5158979975415, 238.68447846822613, 238.83018519496235, 238.947891657905, 239.07071943602637, 239.11971083069201, 239.12682805301782, 239.12616812937006, 239.0878870262575, 238.98777380954152, 238.88276307191245, 238.7673527553669, 238.65020166692113, 238.58628395449287, 238.54995909353238, 238.5205489330017, 238.49660583758987, 238.49634678513536, 238.52237240140457, 238.5628676013495, 238.4670688718848, 238.3742426416148, 238.22334685174758, 238.14478423011042, 237.99871426030217, 237.83052938734915, 237.6309007839237, 237.60243408651493, 237.66194647527905, 237.70383092722892, 237.89465716537683, 237.98194511967577, 238.10965707576693, 238.21986660220745, 238.33124438251303, 238.4825681322184, 238.66795761722946, 238.8178455538087, 238.9300829830711, 239.07760129746046, 239.23396987403063, 239.43263772210787, 239.61998526241737, 239.69632701683238, 239.75879654558406, 239.89962805360037, 240.10081911032194, 240.1772536550152, 240.39932213913227, 240.64797617289182, 240.89349475434705, 241.12433809731385, 241.2690424856545, 241.3761388587661, 241.5105216486184, 241.60422668200593, 241.663602106241, 241.74737849423155, 241.78784992583033, 241.79342443854287, 241.7705450487961, 241.75326877237273, 241.71305823227968, 241.74587947807262, 241.76447243971685, 241.81880685384562, 241.8931673693811, 241.9412784529348, 241.98436557242755, 242.0853747656657, 242.11928163760038, 242.129898043969, 242.16049027753886, 242.18713771763538, 242.23038721890458, 242.27782301424168, 242.28199858231065, 242.2995672653573, 242.3282116863237, 242.34906612999728, 242.367138046468, 242.38960322111632, 242.42137956538625, 242.44446271968482, 242.46291516205014, 242.48789888118543, 242.50602049368797, 242.5112745919747, 242.49394617660315, 242.52398750301086, 242.584207600932, 242.6758073028562, 242.75205407529324, 242.82275783704645, 242.92303792186817, 243.03350702297138, 243.1410165514823, 243.20999629456142, 243.29862389085312, 243.3771209931726, 243.43997899344035, 243.51330922899172, 243.5547520043254, 243.59534996494008, 243.66180682906008, 243.7079477377244, 243.76932625781365, 243.83170562025234, 243.87712892926206, 243.93841799085962, 244.01651924612005, 244.07547535411535, 244.10467239905202, 244.1825244618343, 244.2651705613702, 244.35751681386552, 244.44285733096882, 244.55333351406807, 244.69045768998697, 244.76298876096786, 244.8577735154397, 244.94688043640286], "in_ema_200": [230.9012, 230.88810547263682, 230.85758701022252, 230.83761102007108, 230.82211339798084, 230.78940580198102, 230.74354106763298, 230.70241031074113, 230.6587047355099, 230.61414050928593, 230.56598985745225, 230.52155214742788, 230.4825317280505, 230.44131250687587, 230.4074695963597, 230.37256940137107, 230.34667219339724, 230.31327247007985, 230.27453742062633, 230.22645943634151, 230.17256431757195, 230.10776268257123, 230.0512177802571, 229.9892156132894, 229.91589207484873, 229.84568419350694, 229.7723938035218, 229.70779287015344, 229.6474168216942, 229.59102461451317, 229.53340347407027, 229.4834193599004, 229.4273654359213, 229.37097473506637, 229.32967150387168, 229.27654044413165, 229.21806740488657, 229.1562955899126, 229.09921901687864, 229.04668250924803, 228.99746178776297, 228.95091987942703, 228.9080251542586, 228.87709953083316, 228.8392179434617, 228.8016635360641, 228.76801514267044, 228.74136822582793, 228.71092177581968, 228.6840469322792, 228.64896188817693, 228.62091251615527, 228.591035774701, 228.55450805554977, 228.5148612092259, 228.47929045092516, 228.44168557081645, 228.41012651041032, 228.36982574911272, 228.337390667032, 228.3108962325342, 228.27984253867814, 228.24641126963658, 228.21232956546112, 228.17996807724757, 228.14369973817048, 228.10366391988023, 228.06443741321476, 228.0227017175609, 227.97902508355534, 227.93784075436574, 227.89119557273025, 227.83690506951902, 227.78220949668798, 227.72606810866125, 227.66909230658501, 227.60770830353442, 227.54414802190723, 227.46196744457484, 227.3504055794547, 227.2576652254303, 227.1764944271673, 227.10266463187213, 227.02353364051024, 226.93285270876387, 226.86088402509458, 226.80316378603894, 226.75337907175, 226.69687778745399, 226.6524312423052, 226.58782993641162, 226.51889730022845, 226.45264061067394, 226.37948100260752, 226.3166005946214, 226.27295282751075, 226.22575926703803, 226.181936786769, 226.12838617197528, 226.0673077026024, 226.00514543690488, 225.93962160171182, 225.86873879970474, 225.7990498564241, 225.71846229566367, 225.62812933749785, 225.53897183165213, 225.44634524626255, 225.3610582288868, 225.2667183460123, 225.1691390589873, 225.07113767531578, 224.9773950118798, 224.8863761560402, 224.79188485100497, 224.68979445447758, 224.59745819124896, 224.49827950277884, 224.3969045823532, 224.29106473576263, 224.18677553441177, 224.08153398680568, 223.97505106156385, 223.8701241853294, 223.7669388700525, 223.6618947021913, 223.55610470515455, 223.44529669813812, 223.33360220362928, 223.2294370075733, 223.13053813187605, 223.03968800121064, 222.94108414050208, 222.84704350228813, 222.7510530196783, 222.6467629398805, 222.54042699022995, 222.4329590599789, 222.3346211588846, 222.2431323911345, 222.15593803898395, 222.06433766048661, 221.97364673849174, 221.89082438288486, 221.80845498604026, 221.73289822001001, 221.65201764070642, 221.57498263930637, 221.49363853344263, 221.41907397092083, 221.33589910553854, 221.24917473632922, 221.1703769777588, 221.09315929638805, 221.013376616822, 220.93762162560986, 220.89155275371326, 220.84546765168628, 220.78710478948045, 220.72136245326672, 220.6563737721397, 220.61451930674528, 220.59167433851897, 220.57980792719042, 220.56239690303929, 220.54197404828267, 220.54125888362313, 220.5507985962239, 220.57516875944555, 220.60337703049584, 220.64085586601328, 220.68452894197335, 220.72945800722735, 220.77165245491662, 220.80792954491744, 220.8545571116347, 220.89978539908114, 220.95123032048332, 220.9995762874437, 221.0525655781159, 221.111047512662, 221.17919629363055, 221.2407167285198, 221.29105785559923, 221.34467917046888, 221.3806515170314, 221.4198490143744, 221.46552215850997, 221.51909905245515, 221.57821249471928, 221.63923724601563, 221.70234632814484, 221.76102944925782, 221.8184818925488, 221.87064127670254, 221.91552743315327, 221.95691521988806, 222.00435884954092, 222.05834532864998, 222.11940656916096, 222.1739398371295, 222.2246966546705, 222.26853051880315, 222.31939091165088, 222.3622825443708, 222.41330460860593, 222.46148068215214, 222.5044510236233, 222.54657588905988, 222.59700796976577, 222.64968948250444, 222.6924020249671, 222.73496518889777, 222.77511478900826, 222.80730270155544, 222.84847381895293, 222.88470791030664, 222.92903917488073, 222.97143679503117, 223.02087523488163, 223.07151329224598, 223.12363753809427, 223.17603915463067, 223.22679498393785, 223.28294627763003, 223.33913586690736, 223.40193053489836, 223.46489640022276, 223.52957404798175, 223.59434445546452, 223.6557937643654, 223.71314905029212, 223.77252070153298, 223.8304060676869, 223.9281134699985, 224.01947552502338, 224.10614741034655, 224.2153897246715, 224.33553510054543, 224.46334072143554, 224.59853136102328, 224.73875393454546, 224.87684195509726, 225.0404554679819, 225.21219222949455, 225.39983210780807, 225.6026198480289, 225.7942355709341, 225.97335063988004, 226.13879093202056, 226.30507161926414, 226.4642241404655, 226.62796419876932, 226.79076953012486, 226.9405131168898, 227.08667716547797, 227.24392415885632, 227.3927408338926, 227.546245900222, 227.69930315494616, 227.83592700415068, 227.97736056629844, 228.11967538653428, 228.2679373229867, 228.41352998643958, 228.56235058358945, 228.70929236882736, 228.8577392109286, 229.01014976604375, 229.1554219076752, 229.2913351225242, 229.421769598917, 229.54525149345514, 229.6699753591919, 229.7759457536278, 229.87072440284544, 229.9626574933644, 230.04412358795778, 230.1087094229035, 230.17041380675522, 230.22782063454872, 230.28306620037412, 230.3501033526092, 230.42283864263302, 230.4962432332536, 230.57001195730086, 230.648817808472, 230.7335061884872, 230.82128224631322, 230.8740058060514, 230.92600574827975, 230.96183056670486, 231.0141506605685, 231.04803970872206, 231.07452687579948, 231.09109874768208, 231.14894851138675, 231.2282624565471, 231.30290661120833, 231.4150159981615, 231.50163772952308, 231.59852292624427, 231.69127394190355, 231.7844950967105, 231.8880324589323, 232.00068885237573, 232.10506110260087, 232.20033313143074, 232.30472583659065, 232.41179324120168, 232.5300838557171, 232.6463019268045, 232.73506210663732, 232.82017890159617, 232.92495324088378, 233.04540146734266, 233.1349984676676, 233.26141639336248, 233.39553165313004, 233.52999103966607, 233.66183192484354, 233.77280175643716, 233.87456492303977, 233.98330457554684, 234.0819781618598, 234.17189181199055, 234.26769288848817, 234.3523864915878, 234.427785630975, 234.49527035106482, 234.56327761125326, 234.62461713750946, 234.7034766684795, 234.77826794541005, 234.86156876187366, 234.9496626050391, 235.0309594945412, 235.11065143986917, 235.20467580365155, 235.2817437061028, 235.35247262445003, 235.4276719018187, 235.50142641025835, 235.57892465493242, 235.65714431010724, 235.72408118264352, 235.7937918176421, 235.86579388910837, 235.93538797976402, 236.003791084443, 236.07280808857791, 236.143724426005, 236.212045575995, 236.27874163991547, 236.34661485742876, 236.41232018223047, 236.47428714559138, 236.52995991031187, 236.5969254833436, 236.67118095117104, 236.75325875265196, 236.83153577998877, 236.90838617023766, 236.99267984018556, 237.079717851726, 237.16623807210686, 237.2431909271108, 237.32504972385595, 237.4044054479967, 237.4797844982654, 237.5576960952976, 237.6274712585285, 237.69675015147845, 237.77230487633938, 237.84261428055493, 237.91654946184295, 237.99061364630222, 238.0602592816624, 238.13368953756626, 238.2112647660482, 238.2839875046945, 238.34902245489656, 238.42604611206178, 238.5042944094542, 238.58504769891235, 238.66413876658487, 238.7496697241313, 238.8422103238912, 238.91880524604156, 239.00100618886702, 239.08189169942557], "in_macd": [0.0, -0.10498005698005386, -0.32676693858005024, -0.4147222795648986, -0.4445970079198105, -0.6021467579651585, -0.8268122685936987, -0.9591158764240788, -1.075766100491478, -1.165269653815045, -1.2544217864325162, -1.2840489924839744, -1.2527421141199113, -1.2346784103974073, -1.150607093687256, -1.0828029897839713, -0.9479467489504998, -0.893701583067326, -0.8864553524401231, -0.948669213316947, -1.0370730164162296, -1.1862546511360392, -1.2285906367297343, -1.2960209315768907, -1.4297920066670713, -1.4991751337985306, -1.5667639070918256, -1.5380455510442346, -1.4692998811944733, -1.371572648335615, -1.2937262676246917, -1.161361994787086, -1.0970724705435089, -1.0413724447624588, -0.8694060719167567, -0.8228864798363134, -0.8241274093478239, -0.8468189933314818, -0.8222324110585078, -0.761754235077575, -0.6832980660317958, -0.5964928274229351, -0.496158320508016, -0.3193588256828548, -0.2354349043733066, -0.1673983859185455, -0.08386665908454916, 0.03598146489179044, 0.0968826279514019, 0.1696982670669911, 0.1568478616212019, 0.19859927773495656, 0.21215951226582774, 0.16466101211460682, 0.0976503808039979, 0.0735520185998837, 0.03468803660408071, 0.04931382807058071, -0.012389769248528637, -0.0007468353047954679, 0.05342294867168107, 0.056589327015956314, 0.036886753615988255, 0.013148421138907906, 0.005472537618260276, -0.034506830241156194, -0.09853389246444522, -0.1442800649475089, -0.20172245005588252, -0.2633183648837587, -0.29207962732857595, -0.3583503642602466, -0.47120236197864074, -0.56182768939928, -0.6423822600063716, -0.7093423109377852, -0.793606256129749, -0.8729252302131556, -1.0794728568572793, -1.4711044975971674, -1.6191793785461073, -1.6313841499044486, -1.5699766727646534, -1.5523636730366945, -1.619782961876183, -1.5113612313444662, -1.3007019127644242, -1.0618172396573584, -0.9203752052896164, -0.7069334381321255, -0.6967789659929622, -0.7207607446190707, -0.7153816738034209, -0.763641585001352, -0.7161763691592569, -0.5216531787512224, -0.3952130360811168, -0.26838485551530766, -0.2474467099949038, -0.2928456363251257, -0.3386385770530751, -0.40256593999319534, -0.4962541481087328, -0.5600844633205497, -0.6966457135483495, -0.880257568130844, -1.0118639206597777, -1.138367314570928, -1.1730538218851336, -1.2662429222380354, -1.3583205031727914, -1.4261497132707177, -1.436715052085077, -1.4142609437249973, -1.4156514748534335, -1.4690685408389186, -1.4241221561741213, -1.4349006621355898, -1.45251230455969, -1.4936403742132427, -1.5048530740932335, -1.5124430460893166, -1.5195013655039986, -1.5037345061792848, -1.4686529553558785, -1.4475645271568567, -1.428904766862388, -1.4466704274081792, -1.460049558292667, -1.4024400504866037, -1.3074110623138893, -1.1614207033487958, -1.1032149155174693, -1.0163218918260668, -0.9597951992834908, -0.9787660789235417, -1.007196641844672, -1.0355511097532997, -0.981341634641808, -0.8806209161397192, -0.7645426219726801, -0.707164555352108, -0.6541673287365484, -0.5493419537102682, -0.46392900229409406, -0.343676359420499, -0.2942536180304387, -0.22780043183561816, -0.21383169129168778, -0.15258744509583266, -0.17784295083873758, -0.23069506558499597, -0.21284421456758196, -0.19005116360443708, -0.1967511816406784, -0.17383237888680014, 0.0780582201811626, 0.270713724064251, 0.3164613271172243, 0.28487940555336877, 0.25768696665804214, 0.4137306459661545, 0.6803343189743316, 0.9676524751035345, 1.1363336233517032, 1.23000650447662, 1.4457490010334482, 1.680459515418022, 1.9648571034354063, 2.19799872249817, 2.4321843360373805, 2.64059546532269, 2.7873415584627708, 2.8522093914533, 2.8264538829249943, 2.8599394089165457, 2.846084030033353, 2.8562419636145364, 2.810909951877676, 2.7844428777034977, 2.7802371315248138, 2.8274236593731246, 2.7844681053013005, 2.6343636899424325, 2.517052667197561, 2.259242006446499, 2.0602331753002545, 1.9358788696979161, 1.8833975320357013, 1.8694774238156242, 1.8573055165341543, 1.8481815946865083, 1.7895223215045917, 1.7179855995358082, 1.6045082749216704, 1.443167256777599, 1.275848028809719, 1.182069738762948, 1.1513651555210345, 1.1752135287016188, 1.1330410173336816, 1.061161801676917, 0.9413001734367299, 0.8964934826680633, 0.7913430157391304, 0.7685460058576155, 0.7231803028922172, 0.6415042643536424, 0.56685204881083, 0.5718641073022468, 0.5913309439288241, 0.5241242667111408, 0.4677062231165223, 0.4022196508060176, 0.2857020269068471, 0.26574432126611214, 0.2107832205929867, 0.233126709004722, 0.23600976449534983, 0.2954080585179497, 0.3521399634243494, 0.4085294619872286, 0.4544354285308998, 0.47620864529841356, 0.5351453975202958, 0.5800087173804798, 0.6659841535400801, 0.7321360291233816, 0.7943674298895473, 0.8399747389810557, 0.8446759100472434, 0.8108129995145816, 0.7957829357124524, 0.7677590061157673, 1.0609281894104754, 1.2354518721695058, 1.3277943373263668, 1.5728741110267208, 1.843089043572263, 2.1047891868079773, 2.3552404194079486, 2.5757484743577095, 2.713230870978066, 3.005680829914496, 3.278732155805841, 3.596493369472199, 3.940876162293762, 4.0923911576691125, 4.0795292177760984, 3.9276182481416413, 3.783775542608794, 3.5840756959080124, 3.436246178454013, 3.2868339220048313, 3.040586325960561, 2.7962546045473857, 2.6734732888584745, 2.4917674342433997, 2.3704677768186, 2.2570738255391234, 2.022972310143075, 1.8659643159137431, 1.7400353823618673, 1.680574988469516, 1.6052647084858052, 1.565460190453166, 1.5132434291403456, 1.4788759559848472, 1.478715958999942, 1.4166679162453875, 1.2884676785745057, 1.1402610230936432, 0.9658157970263233, 0.8379431464376808, 0.5878099512877384, 0.30386616646899256, 0.06268780324666068, -0.20356519133773077, -0.5386800424641365, -0.8130443270507328, -1.0482682613900636, -1.2333620189335193, -1.2653817774769038, -1.2250179783017643, -1.1682655091098013, -1.1017128280151383, -0.9907474758410899, -0.839070946635303, -0.6791640255010236, -0.8201581582248991, -0.9228725567039646, -1.118359079082694, -1.1236712082502436, -1.25861750650688, -1.4066396204515002, -1.5839601983801401, -1.3725850363768757, -1.0146405643073706, -0.7537479942893128, -0.23443845374194439, -0.02029407349832013, 0.23690729647597664, 0.4103031584618293, 0.5526468889810587, 0.7480142346701371, 0.9739229615243232, 1.0823902208941263, 1.0904054215867802, 1.1649802321398397, 1.2399026024348245, 1.382991039532783, 1.4721572960678202, 1.3143786389819923, 1.1536554331286197, 1.1789719478232144, 1.3193883402725817, 1.176636643869415, 1.353729341629105, 1.548844938544761, 1.6975201789938126, 1.7843920035166718, 1.6753110454816635, 1.5057984880983497, 1.4198784105120126, 1.2643549490354076, 1.0657396450405088, 0.9523568325654139, 0.7712636680043943, 0.552833824909527, 0.3179633344516333, 0.13989712871452298, -0.04923846983979274, -0.051507802384207935, -0.07902357229923496, -0.02549292397281988, 0.061808785388024035, 0.0820387994412215, 0.09057184407618024, 0.21748665860127403, 0.18600183626509192, 0.11454219669951726, 0.09873145690656315, 0.07963493476785288, 0.09966318739685676, 0.12618488746346657, 0.06131060817136813, 0.03736169296334424, 0.04210414751017311, 0.03177867289576852, 0.019330182267424334, 0.019735151920201588, 0.04056029735284028, 0.04126535092706263, 0.0337691353407763, 0.042269033267842815, 0.03648098710507952, 0.006801110628771312, -0.06204780809912336, -0.020305532936106374, 0.07641568587180814, 0.21995948196493487, 0.3059922625853062, 0.36471660908179615, 0.472373386432821, 0.5800626178453285, 0.6606161453867969, 0.646398924567336, 0.6733637923063043, 0.673279129796299, 0.6399891049830444, 0.6329306626936955, 0.5611722744305894, 0.5001436537181405, 0.5024700203540533, 0.46254144697357447, 0.4606641721373137, 0.4608758323409745, 0.42627384723169826, 0.43020364411495393, 0.4674682582643186, 0.45862237751796897, 0.39063289969655557, 0.43421569741826715, 0.47937583013560925, 0.5356195143997979, 0.5666968224198854, 0.6425255187613175, 0.7576331809233068, 0.7187274099000831, 0.7311091857662291, 0.7284896747124776], "in_signal": [0.0, -0.020996011396010775, -0.08215019683281868, -0.14866461337923467, -0.20785109228734985, -0.2867102254229116, -0.39473063405706904, -0.5076076825304711, -0.6212393661226725, -0.7300454236611471, -0.834920696215421, -0.9247463554691318, -0.9903455071992877, -1.0392120878389117, -1.0614910890085807, -1.065753469163659, -1.042192125121027, -1.012494016710287, -0.9872862838562542, -0.9795628697483928, -0.9910648990819602, -1.030102849492776, -1.0698004069401676, -1.1150445118675123, -1.177994010827424, -1.2422302354216455, -1.3071369697556816, -1.3533186860133923, -1.3765149250496087, -1.37552646970681, -1.3591664292903864, -1.3196055423897264, -1.275098928020483, -1.2283536313688783, -1.1565641194784542, -1.089828591550026, -1.0366883551095856, -0.9987144827539649, -0.9634180684148735, -0.9230853017474139, -0.8751278546042902, -0.8194008491680193, -0.7547523434360187, -0.667673639885386, -0.5812258927829701, -0.4984603914100852, -0.415541644944978, -0.3252370229776243, -0.2408130927918191, -0.15871082082005705, -0.09559908433180526, -0.0367594119184529, 0.013024372918403231, 0.043351700757643954, 0.05421143676691475, 0.058079553133508544, 0.05340124982762298, 0.05258376547621453, 0.0395890585312659, 0.03152187976405363, 0.03590209354557912, 0.04003954023965456, 0.0394089829149213, 0.03415687055971862, 0.02842000397142695, 0.01583463712891032, -0.007039068789760787, -0.03448726802131041, -0.06793430442822485, -0.10701111651933162, -0.1440248186811805, -0.18688992779699373, -0.24375241463332314, -0.3073674695865145, -0.3743704276704859, -0.44136480432394576, -0.5118130946851065, -0.5840355217907164, -0.683122988804029, -0.8407192905626566, -0.9964113081593468, -1.1234058765083672, -1.2127200357596246, -1.2806487632150385, -1.3484756029472673, -1.3810527286267074, -1.364982565454251, -1.3043495002948726, -1.2275546412938214, -1.1234304006614824, -1.0381001137277783, -0.9746322399060369, -0.9227821266855137, -0.8909540183486815, -0.8559984885107966, -0.7891294265588819, -0.7103461484633289, -0.6219538898737247, -0.5470524538979605, -0.4962110903833936, -0.4646965877173299, -0.452270458172503, -0.461067196159749, -0.48087064959190917, -0.5240256623831973, -0.5952720435327267, -0.6785904189581369, -0.7705457980806952, -0.851047402841583, -0.9340865067208735, -1.018933306011257, -1.1003765874631493, -1.1676442803875349, -1.2169676130550273, -1.2567043854147086, -1.2991772164995505, -1.3241662044344646, -1.3463130959746896, -1.3675529376916897, -1.3927704249960005, -1.415186954815447, -1.434638173070221, -1.4516108115569766, -1.4620355504814384, -1.4633590314563265, -1.4602001305964327, -1.4539410578496237, -1.4524869317613347, -1.4539994570676011, -1.4436875757514018, -1.4164322730638994, -1.3654299591208787, -1.312986950400197, -1.2536539386853711, -1.1948821908049951, -1.1516589684287044, -1.1227665031118979, -1.1053234244401782, -1.0805270664805042, -1.0405458364123472, -0.9853451935244139, -0.9297090658899527, -0.8746007184592719, -0.8095489655094712, -0.7404249728663957, -0.6610752501772164, -0.5877109237478609, -0.5157288253654124, -0.4553493985506675, -0.3947970078597005, -0.3514061964555079, -0.3272639702814055, -0.3043800191386409, -0.28151424803180014, -0.2645616347535758, -0.24641578358022068, -0.18152098282794402, -0.09107404144950501, -0.009566967736159143, 0.04932230692174644, 0.09099523886900558, 0.15554232028843537, 0.26050072002561464, 0.40193107104119863, 0.5488115815032996, 0.6850505660979637, 0.8371902530850606, 1.005844105551653, 1.1976467051284037, 1.397717108602357, 1.6046105540893618, 1.8118075363360275, 2.006914340761376, 2.175973350899761, 2.306069457304808, 2.416843447627156, 2.5026915641083955, 2.573401644009624, 2.6209033055832345, 2.6536112200072877, 2.678936402310793, 2.7086338537232595, 2.723800704038868, 2.7059133012195806, 2.668141174415177, 2.5863613408214414, 2.481135707717204, 2.3720843401133465, 2.2743469784978174, 2.193373067561379, 2.126159557355934, 2.0705639648220493, 2.014355636158558, 1.955081628834008, 1.8849669580515407, 1.7966070177967524, 1.6924552199993457, 1.5903781237520662, 1.50257553010586, 1.4371031298250119, 1.3762907073267459, 1.3132649261967801, 1.2388719756447701, 1.170396277049429, 1.0945856247873693, 1.0293777010014185, 0.9681382213795783, 0.9028114299743911, 0.8356195537416788, 0.7828684644537924, 0.7445609603487988, 0.7004736216212673, 0.6539201419203183, 0.6035800436974582, 0.540004440339336, 0.4851524165246913, 0.4302785773383504, 0.39084820367162476, 0.3598805158363698, 0.34698602437268583, 0.34801681218301855, 0.3601193421438606, 0.37898255942126846, 0.3984277765966975, 0.4257713007814172, 0.4566187841012297, 0.4984918579889998, 0.5452206922158762, 0.5950500397506104, 0.6440349795966995, 0.6841631656868083, 0.7094931324523631, 0.726751093104381, 0.7349526757066583, 0.8001477784474218, 0.8872085971918386, 0.9753257452187443, 1.0948354183803395, 1.2444861434187242, 1.4165467520965749, 1.6042854855588498, 1.7985780833186218, 1.9815086408505107, 2.186343078663308, 2.4048208940918148, 2.643155389167892, 2.9026995437930663, 3.1406378665682757, 3.3284161368098406, 3.448256559076201, 3.51536035578272, 3.5291034238077787, 3.5105319747370256, 3.4657923641905866, 3.380751156544582, 3.2638518461451427, 3.145776134687809, 3.0149743945989274, 2.8860730710428624, 2.7602732219421147, 2.6128130395823073, 2.4634432948485947, 2.3187617123512494, 2.191124367574903, 2.073952435757083, 1.9722539866962998, 1.8804518751851091, 1.800136691345057, 1.735852544876034, 1.672015619149905, 1.5953060310348253, 1.504297029446589, 1.396600782962536, 1.284869255657565, 1.1454573947835998, 0.9771391491206783, 0.7942488799458748, 0.5946860656891537, 0.36801284405849566, 0.13180140983664995, -0.10421252440869275, -0.3300424233136581, -0.5171102941463073, -0.6586918309773987, -0.7606065666038793, -0.8288278188861311, -0.8612117502771229, -0.856783589548759, -0.821259676739212, -0.8210393730363494, -0.8414060097698726, -0.896796623632437, -0.9421715405559984, -1.0054607337461747, -1.0856965110872399, -1.18534924854582, -1.222796406112031, -1.181165237751099, -1.0956817890587418, -0.9234331219953823, -0.7428053122959699, -0.5468627905415806, -0.35542960074089863, -0.17381430279650717, 0.01055140469682167, 0.203225716062322, 0.3790586170286829, 0.5213279779403024, 0.6500584287802098, 0.7680272635111328, 0.8910200187154629, 1.0072474741859345, 1.068673707145146, 1.0856700523418408, 1.1043304314381155, 1.1473420132050087, 1.1532009393378901, 1.193306619796133, 1.2644142835458587, 1.3510354626354495, 1.437706770811694, 1.4852276257456878, 1.4893417982162203, 1.4754491206753788, 1.4332302863473847, 1.3597321580860096, 1.2782570929818906, 1.1768584079863915, 1.0520534913710187, 0.9052354599871416, 0.7521677937326179, 0.5918865410181358, 0.463207672337667, 0.35476142341028666, 0.27871055393366534, 0.2353302002245371, 0.204671920067874, 0.18185190486953523, 0.18897885561588298, 0.1883834517457248, 0.1736152007364833, 0.15863845197049925, 0.14283774852997, 0.13420283630334734, 0.1325992465353712, 0.11834151886257058, 0.10214555368272532, 0.09013727244821489, 0.07846555253772561, 0.06663847848366536, 0.05725781317097261, 0.05391831000734614, 0.05138771819128944, 0.04786400162118682, 0.046745007950518024, 0.04469220378143033, 0.037113985150898525, 0.017281626500894147, 0.009764194613494042, 0.023094492865156864, 0.06246749068511247, 0.11117244506515123, 0.16188127786848022, 0.2239796995813484, 0.29519628323414443, 0.3682802556646749, 0.42390398944520713, 0.4737959500174266, 0.5136925859732011, 0.5389518897751697, 0.5577476443588749, 0.5584325703732178, 0.5467747870422024, 0.5379138337045726, 0.522839356358373, 0.5104043195141612, 0.5004986220795239, 0.4856536671099588, 0.47456366251095783, 0.47314458166163, 0.47024014083289783, 0.4543186926056294, 0.450298093568157, 0.45611364088164746, 0.4720148155852776, 0.4909512169521992, 0.5212660773140229, 0.5685394980358797, 0.5985770804087204, 0.6250835014802221, 0.6457647361266732], "in_upper_bb": [null, 232.104305048083, 232.5268504881027, 231.88027462002788, 231.5313217932804, 231.46022764495012, 231.69034415798546, 231.53726883085395, 231.3988154527265, 231.2516748565861, 231.14149873073745, 230.9802661142242, 230.80618849054, 230.65513970466202, 230.51836226107517, 230.39184737320036, 230.32552681443153, 230.2219621071161, 230.12602017296436, 230.08429991714556, 229.4063187063432, 229.18745550959534, 229.1332709578221, 228.88183237716308, 228.59706722547446, 228.55955856951564, 228.6839857905778, 228.60949464846698, 228.5179784711387, 228.41110097704555, 228.33830662955876, 228.2194862614657, 228.0078342971889, 227.8147743579901, 227.5303269967975, 227.1732641987775, 226.47930220299224, 225.90869036713224, 225.3860032448979, 225.10423177939003, 224.9847956424524, 225.04850322334988, 225.0865368682232, 225.47227334941607, 225.58183366345946, 225.68065254003315, 225.75699734417424, 226.0465977755822, 226.21422205994847, 226.4320875323718, 226.48417462238797, 226.6260575914949, 226.71585948520539, 226.71520285913047, 226.67673389278212, 226.68604426924264, 226.62382911451527, 226.48997530272612, 226.37192368965088, 226.29610409501979, 226.2903002427451, 226.24905765002737, 226.23397217106879, 226.1709954086609, 226.17043523758593, 226.1898227118258, 226.22541912305502, 226.11041094390743, 226.0902600352555, 225.9954292832991, 225.99513966062182, 225.92908735386945, 226.01266124230122, 226.1334213128419, 226.25675781489952, 226.30353838489827, 226.39624665866242, 226.3787620852596, 226.75235007455373, 227.52522465693863, 227.47418352997678, 227.25558970012838, 226.96496780507397, 226.66555017828912, 226.36366956986092, 225.9515647848255, 225.59388404091555, 225.25145769162694, 224.8848245296843, 224.65394431196486, 224.18755602195586, 223.79035793324968, 223.5218016872374, 223.23598665983957, 222.97667899254822, 222.96333592731906, 222.968120932591, 223.06294308607156, 223.14192297235832, 222.76202320969543, 222.64040390751026, 222.6249415933518, 222.6657217370538, 222.6836441280085, 222.71817872100578, 223.0496505848866, 223.1706907848533, 223.14837757304363, 223.07086398174343, 222.82389566231066, 222.88560736954298, 222.94437238840885, 222.89136202427898, 222.86190450077726, 222.71811314452415, 222.21876255365157, 221.63238251040647, 220.88343923217428, 220.29663547346735, 219.85283356741763, 219.32582156870473, 218.80211339253984, 218.34963623296898, 217.74294809813617, 217.35855493957956, 217.18858782882126, 216.9752499175652, 216.86724585454627, 216.5545948274653, 216.34590550716993, 216.1673287196344, 216.0087778646199, 215.7414754347767, 215.37370488603742, 215.0692275941668, 214.98860948025867, 214.65542653035882, 214.51907693806658, 214.33630792331948, 214.26195699600638, 214.20931259571535, 214.1413795190431, 214.1033994502399, 214.1378204227798, 214.15542817847737, 214.32828617200616, 214.38373075400952, 214.479230548508, 214.47675271565763, 214.57556575898676, 214.56572291982704, 214.46867166387383, 214.48116633876418, 214.4734048830888, 214.4673933516, 214.46124331731158, 215.17775555647236, 215.64051323514678, 215.77683908314563, 215.81421112884377, 215.84952347015982, 216.28704223349771, 217.19964720337833, 218.25435140095462, 218.94107798856956, 219.45581263827637, 220.35704986310125, 221.3761619921992, 222.5938118119189, 223.72054745560257, 224.84239942457012, 225.8724171201194, 226.78847162374075, 227.4793797233631, 227.86522045792407, 228.308535800552, 228.84888125847806, 229.3902294044021, 229.62347106369504, 229.6218961742144, 229.4300106009756, 229.58590111964824, 229.7273022219903, 229.71861347862247, 229.51963372851557, 228.8239753500459, 228.37174298636612, 228.0174626197731, 227.95998421432125, 227.9988807892141, 228.1697592911996, 228.41158860721367, 228.55016186798676, 228.6300376119806, 228.53024311139845, 228.50146528905975, 228.45809101296032, 228.46383124866722, 228.51014513016733, 228.69067250483053, 228.74972250530925, 228.66025393363412, 228.61575591667966, 228.65971954488444, 228.65897689478024, 228.52422853662122, 228.3674975384362, 228.29473684563922, 228.29785297823184, 228.31554347632851, 228.34461586018688, 228.23822428900974, 228.18942709346533, 228.14482296278052, 228.1983032402596, 228.185866006379, 228.1426738369003, 228.16467501043493, 228.1431060528114, 228.0789850762171, 228.18292241601395, 228.35988821906872, 228.53644823248166, 228.6597336600547, 228.90116508169726, 229.12055734887792, 229.49914978646464, 229.82637839233342, 230.1504100241332, 230.45794810046334, 230.6708288973187, 230.7921017917719, 230.92792793985657, 231.0020936926408, 232.02234762545604, 232.70816570336956, 233.10633124366947, 234.1168069368235, 235.24434310012515, 236.43237321443635, 237.63088023777271, 238.7798119325372, 239.7114069766668, 241.11273754014127, 242.52921458070463, 244.12339961966768, 245.8878659250134, 247.13144149323637, 247.95945081233137, 248.42285978218482, 248.73745784007636, 248.74608308430248, 248.6471873641431, 248.25126208952523, 248.14146547044632, 247.78707826161656, 247.22193267611559, 246.8095837767414, 246.49063302420404, 246.18128036752287, 245.84061767810306, 245.52593681130395, 245.03558341596107, 245.0118021984004, 245.02440730245667, 244.93082424235934, 244.31137441258505, 243.9717619186474, 244.0685666801789, 244.17601718159182, 244.17385824359678, 244.1727717909971, 244.17535305499698, 244.14919403353565, 244.3746214229933, 244.75430461476964, 245.00216020107027, 245.36793731885504, 245.85741467593354, 246.15203965388648, 246.47847447647518, 246.6595107703129, 246.59546469374422, 246.34756255943384, 246.06327429615553, 245.6511846045289, 245.18865107285865, 244.62816929583065, 243.88495483148915, 243.1825095326251, 242.54866113238373, 242.04158542621494, 241.40103611505202, 240.6811230275527, 240.4085802180172, 240.3921693328758, 240.10340664395034, 240.26836383014125, 240.4991683256705, 241.62081263825874, 241.9993838327643, 242.53965817544002, 242.95284149752854, 243.33317693664134, 243.8834985285126, 244.58240497900354, 245.05175784887925, 245.32324923802148, 245.71108438098506, 246.18079107806747, 246.7878174798584, 247.1377387153121, 247.19135089870008, 246.94667981692436, 246.5940440892277, 245.7829074128435, 245.31320605120985, 245.76316213325728, 246.23989691896972, 246.91504760699343, 247.3491556615744, 247.453552088358, 247.41783278285982, 247.4275547654754, 247.42665084071146, 247.4263188632994, 247.42657529354202, 247.35820978981567, 247.4026108749787, 247.51454574223024, 247.54128674079172, 247.59680222591305, 247.56412596405764, 247.51359850101247, 247.5084355442979, 247.39010928153215, 247.37975428125327, 247.10401911662694, 246.7040386284082, 246.0692342436544, 245.3234439268941, 245.0661533456314, 244.94623067097615, 244.67395195523292, 244.60418709308883, 244.56614061419626, 244.4412497943263, 244.46074252464686, 244.47356537300436, 244.40231187611505, 244.3251362950098, 244.03570467838753, 244.03606593742154, 243.9985477094806, 243.99534850075622, 243.90567182418167, 243.89660350057315, 243.93921725655184, 243.54462607547453, 243.78405877162345, 244.25232635545254, 244.52236730416269, 244.7344773877455, 245.1196751438785, 245.53363694637397, 245.88010081612433, 246.0153344002356, 246.23711580570662, 246.39354013993685, 246.47538788007435, 246.58896262038022, 246.61383093015934, 246.61825765259425, 246.6669702547727, 246.66040742917724, 246.65483428380185, 246.56186914142043, 246.1382468013443, 245.95202164930103, 245.99034959791973, 246.0269264764015, 246.01255866438729, 246.1215345572006, 246.2806906478241, 246.47447548803868, 246.61814320097372, 246.96640501312154, 247.4841809655955, 247.5795492780334, 247.76507621510865, 247.9239530133773], "in_lower_bb": [null, 228.382094951917, 226.34474951189725, 226.6984253799721, 227.0436782067196, 226.53060568838316, 225.4960844134431, 225.15333116914607, 224.8394956583846, 224.59880514341384, 224.3180285419898, 224.20763388577575, 224.2287961248446, 224.21163172390942, 224.2959710722582, 224.35909012679966, 224.47181436203905, 224.52997122621724, 224.52532719545664, 224.37875008285445, 224.44761129365673, 224.07395449040473, 223.7885390421779, 223.53697762283693, 223.15575277452552, 222.72576143048443, 222.23133420942216, 221.97283535153304, 221.79735152886133, 221.68422902295444, 221.55953337044122, 221.51935373853428, 221.4560057028111, 221.3910756420099, 221.4935130032025, 221.5595758012225, 221.81654779700773, 221.98915963286777, 222.21181675510218, 222.33124822060995, 222.3796843575476, 222.38197677665022, 222.3654431317768, 222.1777066505839, 222.3131263365405, 222.43480745996683, 222.6524626558258, 222.64386222441777, 222.68038794005153, 222.66552246762816, 222.749225377612, 222.73934240850505, 222.82637051479463, 222.9430171408695, 222.9164861072178, 223.00217573075736, 223.19439088548472, 223.55424469727393, 223.7662763103491, 223.97117590498013, 224.1344497572549, 224.26269234997258, 224.30577782893124, 224.2708745913391, 224.2604347624141, 224.18804728817418, 224.022460876945, 223.94460905609265, 223.7836099647445, 223.6407607167009, 223.50925033937824, 223.31730264613063, 222.9153987576988, 222.53663868715813, 222.17030218510058, 221.82952161510173, 221.41681334133764, 221.0292879147404, 220.1482099254463, 218.4893253430614, 217.77589647002318, 217.38549029987166, 217.15977219492606, 216.8920698217108, 216.48896043013906, 216.41756521517442, 216.46923595908441, 216.57550230837305, 216.66263547031565, 216.7531956880351, 216.85158397804412, 216.8897920667503, 216.9008583127626, 216.8626833401604, 216.91399100745173, 216.92033407268093, 216.91854906740897, 216.8838969139285, 216.9564270276416, 217.71032679030458, 218.01094609248972, 218.05840840664817, 217.9235582629462, 217.87713587199147, 217.82159127899425, 217.1841194151134, 216.62385921514667, 216.08919242695643, 215.74670601825662, 215.35866433768936, 214.82695263045707, 214.33417761159114, 213.966177975721, 213.66862549922274, 213.34541685547586, 213.10494744634838, 213.07932748959345, 213.10911076782565, 213.0469145265327, 212.86771643258226, 212.79372843129528, 212.7364366074601, 212.64532376703102, 212.70850190186385, 212.6728950604205, 212.49986217117873, 212.34942008243476, 212.07641414545375, 211.9235651725347, 211.83076449283007, 211.79235128036564, 211.81891213538006, 211.8342145652233, 211.9679851139626, 212.0534624058332, 211.90789051974133, 211.8960734696412, 211.74341306193338, 211.75017207668057, 211.76252300399366, 211.78217740428465, 211.7841204809569, 211.77909054976007, 211.76667957722017, 211.7603418215226, 211.6879838279938, 211.6899792459905, 211.74348945149202, 211.86395728434232, 211.87863424101326, 211.86546708017292, 211.8245183361262, 211.83202366123584, 211.83178511691125, 211.82529664840004, 211.94445668268838, 211.66271444352762, 211.65196676485317, 211.75864091685438, 211.82526887115623, 211.86094652984016, 211.77341776650226, 211.39768279662172, 210.91788859904543, 210.75289201143042, 210.6676473617236, 210.45298013689873, 210.1928680078008, 209.93522818808117, 209.74951254439742, 209.75866057542996, 209.96963287988063, 210.24056837625926, 210.7056602766369, 211.45406954207596, 212.220154199448, 212.5890387415219, 213.02869059559796, 213.87844893630495, 215.0945238257855, 216.56040939902437, 217.5555188803518, 218.31845777800967, 219.01723652137755, 220.00121627148442, 221.34187464995412, 222.27909701363384, 223.08437738022687, 223.52685578567866, 223.89294921078593, 224.05619070880041, 224.10953139278632, 224.21096813201328, 224.38759238801939, 224.75168688860148, 224.8692347109402, 224.98010898703973, 225.0398687513327, 225.15555486983268, 225.1620274951695, 225.16997749469078, 225.19094606636583, 225.1622440833203, 225.22628045511553, 225.2220231052198, 225.6097814633787, 225.96001246156376, 226.10977315436074, 226.0954570217682, 226.0932665236715, 226.0822241398131, 226.08467571099027, 226.0704729065347, 226.03857703721948, 225.88004675974045, 225.948813993621, 226.03350616309964, 226.07300498956508, 226.07057394718862, 226.1091949237829, 226.05625758398597, 225.9827917809313, 225.98223176751836, 225.9486463399453, 225.93121491830274, 225.85582265112203, 225.71673021353539, 225.68450160766656, 225.68316997586678, 225.61803189953662, 225.59300110268128, 225.7194982082281, 225.85467206014343, 226.06250630735917, 225.80625237454396, 225.73693429663047, 225.96276875633058, 225.72679306317653, 225.50925689987486, 225.24522678556363, 225.04071976222724, 224.92987806746282, 225.02094302333313, 224.92391245985874, 224.85043541929534, 224.7702503803324, 224.6187840749866, 224.88820850676365, 225.44322918766866, 226.23593021781525, 227.2293321599237, 228.50869691569756, 229.93160263585682, 231.66751791047486, 232.59631452955372, 233.8027017383834, 235.3838473238844, 236.50769622325853, 237.47964697579596, 238.3638496324772, 239.04251232189694, 239.693103188696, 240.54979658403892, 240.74357780159954, 240.79097269754334, 240.81455575764062, 241.189005587415, 241.40543808135263, 241.34660331982104, 241.3401428184082, 241.33877175640322, 241.34986820900286, 241.238446945003, 241.17361596646435, 240.79618857700666, 240.1836253852304, 239.55776979892974, 238.786992681145, 237.66901532406646, 236.71254034611346, 235.83708552352482, 235.02904922968716, 234.5671253062558, 234.27902744056618, 234.05331570384445, 233.9194053954712, 233.89793892714135, 234.0116007041694, 234.2928151685109, 234.2462604673749, 234.2086388676162, 233.92835457378513, 234.00773388494798, 233.96164697244723, 233.5731897819828, 232.93348066712426, 233.0017433560497, 232.9337861698587, 232.92248167432945, 232.42682736174132, 232.46632616723576, 232.47191182455992, 232.44869850247147, 232.40836306335865, 232.2970414714874, 232.12813502099638, 232.05879215112074, 232.0392907619785, 231.96513561901494, 232.18992892193253, 232.40290252014165, 233.0213412846879, 233.50239910129994, 234.43400018307568, 235.75063591077233, 237.79077258715645, 238.77496394879014, 238.99700786674273, 239.32127308103034, 239.08000239300657, 239.31184433842554, 239.565017911642, 239.90873721714019, 240.27330523452463, 240.44520915928857, 240.43637113670064, 240.567094706458, 240.74541021018436, 240.62482912502125, 240.32739425776973, 240.00365325920822, 239.59992777408695, 239.7309340359424, 239.87453149898752, 239.8596944557021, 239.84652071846784, 239.96388571874667, 239.95962088337302, 240.14161137159184, 240.38054575634564, 240.68733607310597, 240.75419665436868, 240.75811932902394, 240.8791080447671, 240.9028729069112, 240.86751938580372, 240.88542020567374, 240.8909874753531, 240.9711646269957, 241.20240812388494, 241.44058370499025, 241.97721532161242, 242.02285406257852, 242.12987229051942, 242.12807149924384, 242.1412481758184, 242.10231649942685, 241.9626427434481, 242.22722392452545, 242.0987512283765, 241.8834836445474, 241.78445269583727, 241.7438426122545, 241.56763485612146, 241.383673053626, 241.37627918387565, 241.45804559976443, 241.48026419429343, 241.56786986006315, 241.70303211992567, 241.82644737961974, 241.93859906984068, 242.09217234740572, 242.28095974522728, 242.46136257082267, 242.6992457161981, 243.06421085857957, 243.77989319865574, 244.18411835069892, 244.3328304020803, 244.35624352359855, 244.39060133561273, 244.4351154427994, 244.3669693521759, 244.26118451196132, 244.19338679902623, 244.08112498687845, 243.82134903440448, 243.84995072196662, 243.88442378489134, 243.9075569866227], "out_sma_10": [251.57, 251.89999999999998, 252.865, 254.01125, 254.56724, 255.31769999999997, 255.84515714285712, 256.5682625, 257.09957777777777, 257.33083, 258.28783, 259.14982999999995, 259.60433, 259.53833, 259.68971, 259.62771000000004, 259.65322000000003, 259.63721999999996, 259.62120999999996, 259.7695, 259.8165, 259.87874999999997, 260.09175, 260.57075, 260.86565, 261.17265, 261.34215, 261.21915, 261.12065, 261.01116, 260.82815999999997, 260.66291, 260.51090999999997, 260.32291, 260.15101, 260.02301, 260.02051, 260.11346999999995, 260.17584, 260.28033, 260.38533, 260.52105, 260.56355, 260.70754999999997, 260.86405, 260.90668, 260.94917999999996, 260.98222, 261.13836000000003, 261.22907, 261.26607, 261.28335, 261.33535, 261.37635, 261.44735000000003, 261.42372, 261.43473000000006, 261.47773, 261.41572, 261.41151, 261.50051, 261.59252, 261.68302000000006, 261.71985, 261.75885, 261.93185, 262.07484, 262.27284, 262.47534, 262.76934, 263.11433999999997, 263.34383, 263.62784, 263.73751000000004, 263.86852000000005, 263.98102, 264.04852], "out_sma_50": [251.57, 251.89999999999998, 252.865, 254.01125, 254.56724, 255.31769999999997, 255.84515714285712, 256.5682625, 257.09957777777777, 257.33083, 257.6771181818182, 257.941525, 258.0491, 257.9591642857143, 257.98222, 258.01145625, 258.08519411764706, 258.2732388888889, 258.42675263157895, 258.550165, 258.6958714285714, 258.8220818181818, 258.9372086956522, 259.047325, 259.135592, 259.2273, 259.2914740740741, 259.32535, 259.3556827586207, 259.37049666666667, 259.3837064516129, 259.39734062499997, 259.4140878787879, 259.4224970588235, 259.42571142857145, 259.4483305555556, 259.4885108108108, 259.53275, 259.5659794871795, 259.597955, 259.6280048780488, 259.66489047619046, 259.6814046511628, 259.7145545454545, 259.74534222222223, 259.76536304347826, 259.7992914893617, 259.83472291666664, 259.88687346938775, 259.924178, 260.116778, 260.29917800000004, 260.421178, 260.503178, 260.60355400000003, 260.630754, 260.679958, 260.685958, 260.694356, 260.740314, 260.759314, 260.787716, 260.836916, 260.939482, 261.017382, 261.09158199999996, 261.16428199999996, 261.213082, 261.265182, 261.340282, 261.418882, 261.480732, 261.544134, 261.572834, 261.617956, 261.653256, 261.705556], "out_sma_200": [251.57, 251.89999999999998, 252.865, 254.01125, 254.56724, 255.31769999999997, 255.84515714285712, 256.5682625, 257.09957777777777, 257.33083, 257.6771181818182, 257.941525, 258.0491, 257.9591642857143, 257.98222, 258.01145625, 258.08519411764706, 258.2732388888889, 258.42675263157895, 258.550165, 258.6958714285714, 258.8220818181818, 258.9372086956522, 259.047325, 259.135592, 259.2273, 259.2914740740741, 259.32535, 259.3556827586207, 259.37049666666667, 259.3837064516129, 259.39734062499997, 259.4140878787879, 259.4224970588235, 259.42571142857145, 259.4483305555556, 259.4885108108108, 259.53275, 259.5659794871795, 259.597955, 259.6280048780488, 259.66489047619046, 259.6814046511628, 259.7145545454545, 259.74534222222223, 259.76536304347826, 259.7992914893617, 259.83472291666664, 259.88687346938775, 259.924178, 259.94919411764704, 259.9761326923077, 259.9934698113207, 260.02229444444447, 260.05479818181817, 260.06149821428573, 260.0862105263158, 260.118, 260.146, 260.1720666666667, 260.2035081967213, 260.23684032258063, 260.2616523809524, 260.2875375, 260.31696, 260.34488484848487, 260.3830208955224, 260.4348882352941, 260.48358550724635, 260.54310571428573, 260.6134845070423, 260.66836666666666, 260.72277397260274, 260.75375, 260.79050133333334, 260.8233236842105, 260.85905974025974], "out_ema_10": [251.57, 251.69, 252.25454545454545, 253.199173553719, 253.85226927122463, 254.8009475855474, 255.5662116609024, 256.66871863164744, 257.5198788804388, 257.86391908399537, 258.45957015963256, 258.8941937669721, 258.9752494457044, 258.5779313646672, 258.52830748018226, 258.51406975651275, 258.65060252805586, 259.1632202502275, 259.531725659277, 259.7795937212266, 260.11239486282176, 260.3596867059451, 260.5615618503187, 260.746732422988, 260.83896289153563, 260.96278782034733, 260.9622809439205, 260.83095713593497, 260.7171467475831, 260.5504109752953, 260.4103362525143, 260.3030023884208, 260.23882013598063, 260.14085283852955, 260.03069777697874, 260.068752726619, 260.22625223087005, 260.39777000707545, 260.4761209148799, 260.54318983944717, 260.59533714136586, 260.70113038839025, 260.6418339541375, 260.73240959883975, 260.7992442172325, 260.775072541372, 260.8814229883953, 260.9938915359598, 261.24774762033076, 261.3394480529979, 261.3140938615437, 261.32062225035395, 261.2432363866532, 261.2990115890799, 261.3919185728835, 261.2170242869047, 261.263038052922, 261.3843038614816, 261.4544304321213, 261.500897626281, 261.60800714877536, 261.72838766717985, 261.74140809132894, 261.77357025654186, 261.8511029371706, 261.9072660395032, 262.0877631232299, 262.41907891900627, 262.6692463882779, 263.02938340859095, 263.4858591524835, 263.68206657930466, 263.8562544739765, 263.7032991150717, 263.66817200324044, 263.5985043662876, 263.5942308451444], "out_ema_50": [251.57, 251.5958823529412, 251.72133794694352, 251.94599136078887, 252.1359995427187, 252.40792112927878, 252.66682226146392, 253.018319427681, 253.34505592071315, 253.58297921794008, 253.8793329740993, 254.15269246531108, 254.35611629020084, 254.45156271019297, 254.60267789802856, 254.75355327457646, 254.93047275400482, 255.1869248028674, 255.42233951648046, 255.63695365308908, 255.87119076473263, 256.0908499504294, 256.30179701119687, 256.50878536369896, 256.6948722121814, 256.88409290974295, 257.04393240347855, 257.16926838765585, 257.28831668617914, 257.3868179926035, 257.48066826740336, 257.5724067667209, 257.6656457170456, 257.7454243163771, 257.8156037549506, 257.91067811750156, 258.02927897563876, 258.15242881973137, 258.2573806307223, 258.35885590010577, 258.45576351186634, 258.562486511401, 258.6335654717382, 258.7318570218661, 258.82472537394983, 258.8969439867361, 258.9935344186288, 259.09182718652573, 259.2211712184267, 259.320423327508, 259.39413221662534, 259.4708329140126, 259.52668260365914, 259.6060283839078, 259.6924586433624, 259.7213818338188, 259.7899590168063, 259.87388219261777, 259.9482397536916, 260.01732839080177, 260.0986096303782, 260.18376611546137, 260.24714783642366, 260.31268321538744, 260.3866956383134, 260.4562369858305, 260.5520708295234, 260.6837543264049, 260.8057639606635, 260.9565183151473, 261.13626269494546, 261.2707229814182, 261.40285541351943, 261.466076769852, 261.5462345435833, 261.6144214242271, 261.6913068585711], "out_ema_200": [251.57, 251.57656716417912, 251.60859137150072, 251.66671484044105, 251.71770474252622, 251.79086190926725, 251.8626931340507, 251.9598802670452, 252.05331528926365, 252.12653702767895, 252.21622322640854, 252.30213145301144, 252.37215999576756, 252.41611860277484, 252.47471443757314, 252.53417001530875, 252.60114344799226, 252.68939077686798, 252.7739739532176, 252.85478018253883, 252.94189679763795, 253.02677842154205, 253.1107905765516, 253.19506131708343, 253.27524976168957, 253.35728707749368, 253.43293596229475, 253.50066794276944, 253.5673777144832, 253.62939485165253, 253.6905949028799, 253.7515840083239, 253.81325978933563, 253.871834318795, 253.9281842260707, 253.99098836312473, 254.06008300627775, 254.13082446890186, 254.19746999657448, 254.263614573723, 254.3289517421437, 254.3970935158537, 254.45657517241239, 254.5230769119904, 254.58851893276662, 254.64899436627147, 254.71577054173147, 254.78327531246052, 254.85896511034647, 254.9275535172087, 254.98996592002257, 255.0532498412164, 255.111376708468, 255.17544261186632, 255.24145810826568, 255.2930853907705, 255.35454822270313, 255.41997560357177, 255.4831599259243, 255.54511853362655, 255.61024173229694, 255.67650897874174, 255.73743923765974, 255.7989403397726, 255.86263247569528, 255.92529284907144, 255.994692920225, 256.0734521946506, 256.15028351609686, 256.2348578094691, 256.32744628897683, 256.4094119975442, 256.4913093906035, 256.5562217349756, 256.6254145535331, 256.69167908533876, 256.7601698407085], "out_macd": [0.0, 0.05264957264952841, 0.2979146273163167, 0.6984736914875214, 0.9517883578155306, 1.3211922888951335, 1.5907606988419047, 1.9928435191837366, 2.262826999289956, 2.2939670250222832, 2.4300605833593067, 2.485859689368567, 2.3807922118616602, 2.067924049007388, 1.920088034816672, 1.7939477042135081, 1.739690206399473, 1.8532526772699498, 1.89877025214264, 1.88926099881337, 1.917317726275428, 1.9064810571784392, 1.8760650793141167, 1.8396301669780541, 1.7641141511366527, 1.7060646897095353, 1.5964696451189297, 1.4349752979882169, 1.2893033702021626, 1.1281803114500804, 0.9874841222688246, 0.8691895680980792, 0.7769737257353313, 0.6759274250154022, 0.5758948255907512, 0.5471981186274206, 0.5739206631019442, 0.607031253068044, 0.5988605614110156, 0.5869346854813671, 0.5697057549326701, 0.5774117978938875, 0.5128759421182849, 0.5174945628967862, 0.5120248833026722, 0.46730732939505515, 0.4822846608988698, 0.49969100710956127, 0.5786391016380321, 0.5830042571615763, 0.535738162404698, 0.504566855545022, 0.4380985455489963, 0.43328037053157686, 0.4453085197853852, 0.33957207239410536, 0.33583129939643186, 0.36576053651344864, 0.37227762500663175, 0.3683548011764515, 0.3913969785040763, 0.41935655357838186, 0.3989823568009001, 0.38790989657013597, 0.397286061385671, 0.39691369978663715, 0.4511300694763918, 0.5690359993532752, 0.6457539102328269, 0.766706644850899, 0.9237299367043761, 0.9584492686499289, 0.9807194088506321, 0.8573536279952805, 0.790424271165648, 0.71102236172743, 0.6638439727176433], "out_signal": [0.0, 0.010529914529905683, 0.06800685708718789, 0.1941002239672546, 0.3456378507369098, 0.5407487383685545, 0.7507511304632246, 0.9991696082073271, 1.2519010864238531, 1.460314274143539, 1.6542635359866926, 1.8205827666630676, 1.9326246557027864, 1.9596845343637068, 1.9517652344543, 1.9202017284061417, 1.8840994240048081, 1.8779300746578365, 1.882098110154797, 1.883530687886512, 1.8902880955642953, 1.8935266878871242, 1.8900343661725227, 1.879953526333629, 1.856785651294234, 1.8266414589772944, 1.7806070962056215, 1.7114807365621407, 1.6270452632901453, 1.5272722729221324, 1.419314642791471, 1.3092896278527926, 1.2028264474293004, 1.0974466429465208, 0.993136279475367, 0.9039486473057777, 0.8379430504650112, 0.7917606909856177, 0.7531806650706974, 0.7199314691528313, 0.6898863263087991, 0.6673914206258168, 0.6364883249243104, 0.6126895725188056, 0.592556634675579, 0.5675067736194742, 0.5504623510753534, 0.540308082282195, 0.5479742861533624, 0.5549802803550052, 0.5511318567649438, 0.5418188565209595, 0.5210747943265669, 0.503515909567569, 0.4918744316111322, 0.46141395976772687, 0.4362974276934679, 0.4221900494574641, 0.4122075645672976, 0.4034370118891284, 0.401029005212118, 0.4046945148853708, 0.4035520832684767, 0.4004236459288086, 0.3997961290201811, 0.3992196431734723, 0.40960172843405623, 0.4414885826179, 0.4823416481408854, 0.5392146474828882, 0.6161177053271858, 0.6845840179917344, 0.7438110961635139, 0.7665196025298673, 0.7713005362570234, 0.7592449013511049, 0.7401647156244126], "out_upper_bb": [null, 252.83338095116625, 256.27238902974113, 259.3743111594499, 259.83547655049773, 261.29432263824646, 261.973500381566, 263.56280087131927, 264.37768016973257, 264.3468286057581, 264.7182896047098, 264.90045608203735, 264.7567766057009, 264.43873860915306, 264.22864754915616, 264.0506094343325, 263.9641094136309, 264.19561909486885, 264.33581776740334, 264.4065939698632, 264.047197650976, 263.4495306209585, 263.1847382194979, 263.2755444490239, 263.1458030991714, 263.2603920286515, 263.29050423154825, 263.17109531706734, 263.0804149913436, 263.07636335332205, 262.9972898986469, 262.94267361668125, 262.94218061583547, 262.53618604695515, 262.39479394260206, 262.2251699723737, 262.1875920784057, 262.14520119901607, 262.10891597123594, 262.1048080021031, 261.9973791006896, 261.9497938227548, 261.8328572402528, 261.74980809899864, 261.7245028347099, 261.58861037254314, 261.6588310045345, 261.7991908447022, 262.14214780713434, 262.2590483639107, 262.2691597327258, 262.2820092164082, 262.25467147747577, 262.2314235456455, 262.158931200724, 262.13496122943036, 262.1644970158159, 262.2567769475413, 262.31265156383995, 262.3521731306739, 262.4426251915239, 262.56320875340685, 262.52634035691773, 262.56533710634613, 262.6371359171208, 262.6402194358263, 262.8477358493312, 263.32360189651746, 263.6179242938514, 264.149660386842, 264.8333774643403, 265.1424281194418, 265.3896702474817, 265.4163256169905, 265.4864900451877, 265.3872067962348, 265.40208012197695], "out_lower_bb": [null, 250.9666190488337, 249.45761097025888, 248.6481888405501, 249.29900344950227, 249.34107736175352, 249.71681390414824, 249.57372412868077, 249.821475385823, 250.31483139424185, 250.63594675892656, 250.98259391796267, 251.34142339429914, 251.4795899622755, 251.7357924508438, 251.9723030656675, 252.2062788216632, 252.35085868290895, 252.51768749575456, 252.69373603013682, 254.05713234902404, 255.57904937904138, 256.51134178050205, 256.833535550976, 257.40955690082865, 257.53996797134846, 257.7048657684517, 257.68527468293274, 257.66144500865636, 257.70429664667796, 257.64737010135315, 257.59898638331873, 257.66047938416455, 258.3574739530448, 258.62186605739794, 258.9704900276264, 259.1750679215943, 259.18741880098383, 259.187574028764, 259.18668199789687, 259.21611089931037, 259.23416617724524, 259.24160275974725, 259.2806519010014, 259.29055716529007, 259.3410796274568, 259.31085899546554, 259.2964991552978, 259.1720521928657, 259.2503516360893, 259.38224026727414, 259.5223907835918, 259.64422852252426, 259.8524764543546, 260.15246879927594, 260.1954387705697, 260.2194129841841, 260.20317305245874, 260.24142843616016, 260.2884068693261, 260.32395480847606, 260.3126612465932, 260.4920296430823, 260.5308628936538, 260.56906408287915, 260.71535056417366, 260.66183415066877, 260.42696810348247, 260.27313570614865, 260.03118961315795, 259.78147253565965, 259.7939218805583, 259.9211897525182, 260.0410343830095, 260.14087995481225, 260.5256632037652, 260.7212798780231], "overall_sma_10": [230.9012, 230.2432, 229.43579999999997, 229.28934999999998, 229.2875, 228.99541666666664, 228.59321428571428, 228.3453, 228.11915555555555, 227.92523999999997, 227.41262, 227.0641, 226.942, 226.69099999999997, 226.467, 226.40350000000004, 226.56249000000003, 226.6005, 226.61154000000002, 226.53780999999998, 226.44131000000002, 226.19731000000002, 225.97981, 225.72781, 225.28582, 224.88182, 224.35282999999998, 223.98183, 223.70379000000003, 223.55752, 223.45653000000001, 223.54153000000002, 223.48403, 223.47803999999996, 223.73802, 223.85101999999998, 223.94302, 223.91601999999997, 223.89403000000001, 223.87795999999997, 223.90794999999997, 223.88895000000002, 223.96794999999997, 224.17194, 224.15694, 224.26444, 224.46644, 224.77444, 225.00057999999999, 225.21965, 225.32545, 225.47645000000003, 225.57428, 225.48628, 225.43627999999998, 225.42378, 225.35178000000002, 225.26978, 225.13762000000003, 225.04763000000003, 225.0993, 225.0353, 224.96547, 224.95559000000003, 224.99458999999996, 224.95409, 224.89610000000002, 224.78524000000002, 224.73624999999998, 224.58856, 224.40509000000003, 224.21109, 223.96259, 223.71446999999998, 223.43247000000002, 223.17897000000002, 222.91696000000002, 222.62281000000002, 222.16430999999997, 221.42599, 220.84499, 220.42999, 220.16215000000003, 219.84314999999998, 219.42015999999998, 219.19016000000002, 219.14616, 219.20414999999997, 219.38314999999997, 219.98114999999999, 220.19414999999998, 220.25016, 220.26051, 220.25552, 220.47051000000002, 220.69351, 220.74051, 220.74268999999998, 220.7152, 220.49120000000002, 220.4572, 220.43319000000002, 220.32877, 220.30526, 220.06925999999999, 219.54026, 219.05404, 218.49488000000002, 218.10237, 217.69135999999997, 217.25536000000002, 216.84535999999997, 216.52876999999998, 216.22527, 215.99427, 215.78345, 215.65767, 215.49767000000003, 215.24117999999999, 215.02919000000003, 214.86419, 214.69319000000002, 214.46619, 214.22617999999997, 214.03717999999998, 213.90500000000003, 213.667, 213.44599000000002, 213.23698, 213.14748, 213.09549, 213.13449999999997, 213.10950000000003, 213.11551, 213.08550999999997, 212.9915, 212.88449999999997, 212.8165, 212.84949999999998, 212.877, 212.89600000000002, 212.791, 212.77299, 212.78899, 212.83026, 213.02477, 213.18921, 213.40622, 213.49121, 213.5772, 213.53519, 213.50219, 213.5402, 213.51619999999997, 213.46242999999998, 213.38092999999998, 213.65126, 213.88626, 214.04427, 214.06228000000002, 214.17528, 214.55827, 215.05713, 215.65604000000002, 216.23154, 216.74253, 217.15877, 217.68276999999998, 218.48477000000003, 219.40778, 220.42577999999997, 221.28377999999998, 221.97191000000004, 222.529, 223.08775, 223.78616000000002, 224.27915000000002, 224.73615, 225.01715, 225.30864000000003, 225.56464, 225.85764, 226.07385, 226.20684999999997, 226.43310000000002, 226.37968999999998, 226.37169, 226.36569, 226.46968999999999, 226.58319, 226.66131000000001, 226.66348, 226.68728000000002, 226.81077999999997, 226.84883, 226.99101000000002, 227.06650999999997, 227.13800999999998, 227.19600999999997, 227.26951, 227.25839000000002, 227.18771999999998, 227.09072, 227.07522, 227.03217, 227.14299999999997, 227.26099999999997, 227.2665, 227.19729999999998, 227.1393, 227.16845000000004, 227.13518, 227.16918, 227.10818, 227.04618, 226.99168, 226.91518000000002, 226.97118, 227.01637999999997, 227.04888, 227.07073, 227.20750000000004, 227.34949999999998, 227.5002, 227.7862, 227.98470000000003, 228.3007, 228.53970000000004, 228.8172, 229.02710000000002, 229.19310000000002, 229.3041, 229.43310000000002, 229.56440000000003, 230.04240000000004, 230.4604, 230.76839999999999, 231.30389999999997, 231.9364, 232.65050000000002, 233.4785, 234.40559, 235.29925000000003, 236.47224999999997, 237.33724999999998, 238.43325, 239.73825000000002, 240.71575, 241.46628, 242.00829, 242.48829, 242.84919, 243.27954, 243.44653, 243.40052999999997, 243.15653000000003, 242.86753, 242.60153, 242.504, 242.53683999999998, 242.39484000000002, 242.36984999999999, 242.30584, 242.30885000000004, 242.41485000000003, 242.58885, 242.63285000000002, 242.77567, 242.91117000000003, 242.97932, 243.11778999999996, 243.15279, 243.10796, 243.01396, 242.75596000000002, 242.34908000000001, 241.92708000000002, 241.37926, 240.61525999999998, 239.88526000000002, 239.19777000000005, 238.53577, 238.05463, 237.61263, 237.36063, 237.22151, 237.15951, 237.26050999999998, 237.56250999999997, 237.54351000000003, 237.55953, 237.43417, 237.35414, 237.03014000000002, 236.62114000000003, 236.10414, 235.94564, 235.94164, 235.85914000000002, 236.50412999999998, 236.90618, 237.57740000000004, 238.04739999999998, 238.71139999999997, 239.55939999999995, 240.60639999999998, 241.16490999999996, 241.4209, 241.81707999999998, 241.86659, 242.28454000000002, 242.58167999999995, 242.64635000000004, 242.66928000000001, 242.78528, 242.96728000000002, 242.92326000000003, 243.33927000000003, 243.74409, 244.12846, 244.37646, 244.43689000000003, 244.68022000000002, 245.03158, 245.08658, 244.89541, 245.07040999999998, 244.76434999999998, 244.28335, 243.71348000000003, 243.16848, 242.75984, 242.61484000000002, 242.35655000000003, 242.28155, 242.34122000000002, 242.27323, 242.29929, 242.5623, 242.73629999999997, 242.84229999999997, 243.06051000000002, 243.08950999999996, 243.19651, 243.22550999999999, 243.09243999999998, 243.05344, 243.05244, 242.88242999999997, 242.86842000000001, 242.92342000000002, 242.95240999999996, 242.96941, 242.93191000000002, 242.89791, 242.95448000000002, 242.94548, 242.84942, 242.88942000000003, 243.01439, 243.21238999999997, 243.35441, 243.50891000000001, 243.7554, 244.0194, 244.3019, 244.5279, 244.86795999999998, 245.07199, 245.16403, 245.20302, 245.19801999999999, 245.20152, 245.19252999999998, 245.10237, 245.05218, 245.09818, 245.05018, 245.06415, 245.15915000000004, 245.18015, 245.20514000000003, 245.35513, 245.45513, 245.63329, 245.75934999999998, 245.94935, 246.25535, 246.36534999999998, 246.49035000000003, 246.65136, 247.32635999999997, 247.94036999999997, 248.79086999999998, 249.87386999999998, 250.89962, 252.08062, 253.17661000000004, 254.68561, 256.10262, 257.33083, 258.28783, 259.14983, 259.60433, 259.53833, 259.68971, 259.62771, 259.65322, 259.63722, 259.62121, 259.7695, 259.8165, 259.87874999999997, 260.09175, 260.57075000000003, 260.86565, 261.17265000000003, 261.34215000000006, 261.21915, 261.12064999999996, 261.01115999999996, 260.82815999999997, 260.66291, 260.51091, 260.32291, 260.15101, 260.02301, 260.02050999999994, 260.11347, 260.17584, 260.28033, 260.38532999999995, 260.52105, 260.56354999999996, 260.70755, 260.86405, 260.90668, 260.94918, 260.98222, 261.13836000000003, 261.22907, 261.26607, 261.28335000000004, 261.33535, 261.37635, 261.44735000000003, 261.42372, 261.43473, 261.47772999999995, 261.41571999999996, 261.41151, 261.50050999999996, 261.59252000000004, 261.68302, 261.71985, 261.75885, 261.93185, 262.07484, 262.27284, 262.47533999999996, 262.76934, 263.11433999999997, 263.34382999999997, 263.62784, 263.73751, 263.86852, 263.98102000000006, 264.04852], "overall_sma_50": [230.9012, 230.2432, 229.43579999999997, 229.28934999999998, 229.2875, 228.99541666666664, 228.59321428571428, 228.3453, 228.11915555555555, 227.92523999999997, 227.72976363636363, 227.59394999999998, 227.5174923076923, 227.43338571428572, 227.40716666666668, 227.37546875, 227.3986705882353, 227.37596666666667, 227.3256736842105, 227.231525, 227.11621428571428, 226.95911363636367, 226.8489347826087, 226.72272916666668, 226.558628, 226.4163730769231, 226.27058148148149, 226.163775, 226.07674827586206, 226.0068566666667, 225.93567096774194, 225.89111875, 225.82926666666665, 225.7684088235294, 225.75274000000002, 225.703775, 225.64151081081081, 225.57226052631577, 225.5170769230769, 225.4746325, 225.4411048780488, 225.41441190476192, 225.3964023255814, 225.40557500000003, 225.3981177777778, 225.3908760869565, 225.39149574468084, 225.40604791666667, 225.4116693877551, 225.42363600000002, 225.30877199999998, 225.233668, 225.189614, 225.11101399999998, 225.016812, 224.964912, 224.935312, 224.908514, 224.86951200000004, 224.848114, 224.846108, 224.82790800000004, 224.79430800000003, 224.76393199999998, 224.72233, 224.67503, 224.60203399999997, 224.54546199999996, 224.49445400000002, 224.458264, 224.438864, 224.430664, 224.390864, 224.361264, 224.35165999999998, 224.33446, 224.31485999999998, 224.27365799999998, 224.18655799999996, 224.03195799999997, 223.91655599999999, 223.80835600000003, 223.726488, 223.63428600000003, 223.48808799999998, 223.402288, 223.355488, 223.331284, 223.284382, 223.25259599999998, 223.173796, 223.08059799999998, 222.985, 222.851002, 222.75080199999996, 222.688102, 222.61030200000002, 222.524934, 222.427306, 222.30690599999997, 222.200146, 222.071946, 221.935898, 221.814798, 221.67739799999998, 221.511398, 221.35075399999997, 221.169954, 221.02025599999996, 220.83565199999998, 220.631358, 220.433958, 220.24855799999997, 220.068734, 219.87733400000002, 219.67727, 219.50306799999998, 219.31244000000004, 219.121242, 218.92377799999997, 218.72317799999996, 218.53037799999998, 218.34927800000003, 218.171076, 217.998276, 217.82247600000002, 217.653076, 217.477076, 217.335776, 217.268076, 217.17327799999998, 217.07128, 216.938748, 216.82554799999997, 216.731346, 216.582744, 216.400744, 216.19954599999997, 216.02904600000002, 215.847246, 215.71364800000003, 215.579448, 215.441244, 215.332242, 215.20329600000002, 215.04899600000002, 214.890484, 214.73225200000002, 214.584248, 214.46444600000004, 214.329246, 214.193248, 214.08353, 213.97442999999998, 213.88193000000004, 213.81713, 213.809928, 213.810528, 213.772628, 213.73863, 213.71323, 213.73583, 213.78920200000002, 213.86058400000002, 213.929384, 214.008946, 214.110148, 214.247548, 214.421346, 214.61434800000004, 214.82554799999997, 215.05394800000002, 215.290346, 215.52114799999998, 215.73949800000003, 215.985178, 216.232578, 216.50558, 216.77738000000002, 217.04658, 217.319378, 217.59857599999998, 217.883216, 218.139416, 218.40901599999998, 218.66281600000002, 218.930016, 219.21541800000003, 219.50141799999997, 219.78781800000002, 220.07244, 220.37307199999998, 220.666074, 220.94377400000002, 221.21273000000002, 221.456064, 221.705476, 221.961776, 222.242378, 222.52627999999996, 222.81707999999998, 223.110178, 223.376178, 223.655578, 223.92667799999998, 224.20847799999999, 224.427424, 224.637824, 224.872984, 225.141684, 225.415714, 225.62556, 225.79858800000002, 225.94600599999998, 226.08960599999997, 226.258308, 226.378706, 226.49550599999998, 226.579306, 226.66990399999997, 226.74470399999998, 226.810304, 226.87410599999998, 226.940246, 227.029296, 227.098016, 227.18301600000004, 227.256216, 227.339316, 227.41359599999998, 227.470396, 227.499596, 227.54595600000002, 227.61175599999999, 227.751156, 227.914158, 228.062358, 228.243858, 228.432658, 228.627058, 228.833834, 229.048018, 229.26835, 229.54405, 229.84884, 230.202606, 230.59670599999998, 230.95940600000003, 231.286712, 231.574814, 231.879814, 232.18031200000001, 232.50611399999997, 232.818312, 233.122512, 233.40531199999998, 233.71801200000002, 234.026412, 234.34805200000002, 234.65432200000004, 234.92509199999998, 235.227246, 235.53344599999997, 235.85844600000001, 236.196246, 236.52474600000002, 236.861546, 237.18731, 237.52701000000002, 237.84041000000002, 238.13450400000002, 238.41630399999997, 238.685138, 238.961198, 239.19019799999998, 239.397622, 239.58682199999998, 239.755222, 239.886622, 240.012042, 240.135438, 240.262638, 240.409444, 240.570844, 240.653844, 240.74984400000002, 240.865044, 240.946544, 241.01184400000002, 240.990644, 240.95164400000002, 240.868354, 240.820422, 240.682422, 240.510622, 240.284022, 240.106522, 239.991722, 239.89041600000002, 239.889812, 239.835222, 239.813996, 239.77399400000002, 239.735396, 239.742396, 239.773996, 239.765998, 239.755596, 239.753032, 239.755762, 239.813162, 239.85636200000002, 239.84209600000003, 239.80748200000002, 239.81648200000004, 239.849682, 239.82407999999998, 239.86831600000002, 239.919616, 239.98558999999997, 240.064896, 240.11318200000002, 240.15654800000002, 240.21100600000003, 240.28260600000002, 240.35894800000003, 240.45274600000002, 240.545334, 240.653234, 240.751234, 240.859038, 240.957996, 241.06859, 241.15979, 241.26679000000004, 241.38288999999997, 241.47548999999998, 241.55309, 241.653192, 241.789792, 241.915592, 242.08326399999999, 242.215664, 242.393064, 242.58766400000002, 242.78054999999998, 242.89705, 242.97525, 243.05785, 243.06265, 243.11904, 243.158266, 243.200066, 243.237166, 243.25536599999998, 243.25016600000004, 243.253164, 243.26095400000003, 243.272318, 243.29220999999998, 243.30461, 243.31281199999998, 243.372578, 243.45439, 243.50218999999998, 243.51709000000002, 243.574092, 243.566692, 243.537898, 243.499324, 243.469922, 243.465038, 243.476838, 243.48658, 243.50534799999997, 243.548444, 243.579646, 243.623858, 243.694058, 243.78845800000002, 243.87225600000002, 243.954098, 244.024896, 244.10629600000001, 244.175696, 244.23207000000002, 244.31487, 244.41507, 244.45466800000003, 244.53926799999996, 244.634068, 244.807268, 244.995068, 245.22516799999997, 245.505368, 245.793506, 246.12030599999997, 246.439904, 246.815304, 247.186108, 247.51555, 247.874352, 248.231152, 248.55965200000003, 248.833452, 249.14055199999999, 249.45675200000002, 249.80066399999998, 250.16486399999997, 250.507472, 250.826972, 251.16676999999999, 251.50511999999998, 251.82692200000002, 252.14372200000003, 252.453302, 252.785702, 253.095502, 253.394296, 253.69879600000002, 253.98860000000002, 254.292798, 254.597398, 254.89059799999998, 255.18783000000002, 255.473068, 255.770668, 256.089568, 256.40416, 256.70213399999994, 257.008636, 257.328836, 257.630582, 257.912282, 258.202682, 258.494008, 258.762134, 259.028334, 259.32753399999996, 259.63173600000005, 259.924178, 260.116778, 260.29917800000004, 260.421178, 260.503178, 260.60355400000003, 260.630754, 260.679958, 260.68595799999997, 260.694356, 260.740314, 260.759314, 260.787716, 260.836916, 260.939482, 261.017382, 261.09158199999996, 261.16428199999996, 261.213082, 261.265182, 261.340282, 261.418882, 261.48073200000005, 261.544134, 261.572834, 261.617956, 261.653256, 261.705556], "overall_sma_200": [230.9012, 230.2432, 229.43579999999997, 229.28934999999998, 229.2875, 228.99541666666664, 228.59321428571428, 228.3453, 228.11915555555555, 227.92523999999997, 227.72976363636363, 227.59394999999998, 227.5174923076923, 227.43338571428572, 227.40716666666668, 227.37546875, 227.3986705882353, 227.37596666666667, 227.3256736842105, 227.231525, 227.11621428571428, 226.95911363636367, 226.8489347826087, 226.72272916666668, 226.558628, 226.4163730769231, 226.27058148148149, 226.163775, 226.07674827586206, 226.0068566666667, 225.93567096774194, 225.89111875, 225.82926666666665, 225.7684088235294, 225.75274000000002, 225.703775, 225.64151081081081, 225.57226052631577, 225.5170769230769, 225.4746325, 225.4411048780488, 225.41441190476192, 225.3964023255814, 225.40557500000003, 225.3981177777778, 225.3908760869565, 225.39149574468084, 225.40604791666667, 225.4116693877551, 225.42363600000002, 225.41842745098037, 225.4263423076923, 225.4299641509434, 225.42052037037035, 225.40505636363636, 225.3967517857143, 225.38452807017546, 225.38255344827584, 225.36522033898305, 225.36096833333335, 225.36611147540984, 225.36327096774195, 225.35623492063493, 225.347875, 225.3419076923077, 225.32968181818183, 225.31162835820896, 225.2947132352941, 225.2740652173913, 225.25062428571428, 225.2307563380282, 225.20324583333334, 225.16532465753426, 225.1271445945946, 225.087316, 225.04669342105262, 225.00063246753245, 224.95216153846152, 224.8804253164557, 224.77254499999998, 224.68930370370367, 224.62114146341463, 224.5625325301205, 224.4980976190476, 224.42059176470588, 224.3657011627907, 224.3277045977011, 224.2989784090909, 224.26275393258427, 224.24016777777777, 224.19533076923076, 224.1460347826087, 224.0999494623656, 224.0467595744681, 224.0047936842105, 223.98318125, 223.95789072164948, 223.9360918367347, 223.90441515151517, 223.865271, 223.82521881188117, 223.78203039215688, 223.73381553398056, 223.687, 223.62998095238098, 223.56403773584907, 223.49958691588785, 223.43227592592592, 223.37211743119266, 223.30400636363635, 223.23333963963964, 223.16268482142854, 223.09620088495575, 223.03246228070176, 222.96600608695653, 222.8932974137931, 222.8293376068376, 222.75985169491526, 222.68884537815126, 222.61443833333334, 222.5416743801653, 222.46846393442624, 222.39457398373983, 222.32227822580646, 222.2517, 222.17994047619047, 222.1078937007874, 222.03220625, 221.95614263565892, 221.88621076923076, 221.82059160305346, 221.76134545454545, 221.69644812030074, 221.63520597014926, 221.57272296296296, 221.5043198529412, 221.43465328467153, 221.36440144927536, 221.30098848920863, 221.2426957142857, 221.18764184397165, 221.1296309859155, 221.07243006993005, 221.02088541666666, 220.96979448275863, 220.9235287671233, 220.87373877551022, 220.8266864864865, 220.77684228187917, 220.73166266666667, 220.68085695364238, 220.62782565789473, 220.5801274509804, 220.53356818181817, 220.48544838709677, 220.44002884615387, 220.41370828025478, 220.3874189873418, 220.35341006289306, 220.31482624999998, 220.27678385093168, 220.25316172839504, 220.24129325153376, 220.23615792682926, 220.22763575757577, 220.2172879518072, 220.2188017964072, 220.2264279761905, 220.24283964497045, 220.26147058823528, 220.2854970760234, 220.31308139534883, 220.3413289017341, 220.36793045977012, 220.39107085714286, 220.42006477272727, 220.4482, 220.47978314606743, 220.50956089385474, 220.54186888888887, 220.5771624309392, 220.61772747252746, 220.65458142076503, 220.68526304347827, 220.71766702702703, 220.74047473118281, 220.764964171123, 220.79286329787232, 220.82491164021167, 220.85983315789474, 220.8957041884817, 220.93261041666665, 220.96715647668395, 221.0010113402062, 221.03208564102565, 221.05937959183672, 221.08483959390864, 221.11332525252524, 221.1450673366834, 221.180317, 221.16381099999998, 221.15225999999998, 221.14630499999998, 221.138955, 221.12570449999998, 221.12547949999995, 221.13085450000003, 221.131705, 221.133845, 221.14102000000003, 221.1516025, 221.15581400000002, 221.15766399999995, 221.159814, 221.15466350000003, 221.15488850000003, 221.148489, 221.150239, 221.154087, 221.16657350000003, 221.18307350000003, 221.2063235, 221.2261485, 221.2484335, 221.27968249999998, 221.31003249999998, 221.34588250000002, 221.3781325, 221.40975749999998, 221.4400525, 221.469902, 221.494452, 221.52360199999998, 221.5527515, 221.59490150000002, 221.6405015, 221.6871515, 221.7475265, 221.811876, 221.8786795, 221.94842950000003, 222.020284, 222.090167, 222.167767, 222.253917, 222.348942, 222.450742, 222.54459200000002, 222.635161, 222.71811150000002, 222.8065715, 222.88892099999998, 222.97543000000002, 223.0657795, 223.15212949999997, 223.23557950000003, 223.3265295, 223.4111795, 223.50347999999997, 223.592572, 223.67134850000002, 223.75564849999998, 223.84244850000002, 223.93344249999998, 224.0231425, 224.11731749999998, 224.213367, 224.31070099999997, 224.412226, 224.51211, 224.6069835, 224.7027335, 224.799717, 224.898417, 224.989317, 225.075823, 225.163873, 225.24852349999998, 225.3347735, 225.4350735, 225.5246225, 225.6080225, 225.694341, 225.786891, 225.88634050000002, 225.9773905, 226.0645405, 226.15134149999997, 226.2437415, 226.3131915, 226.39289150000002, 226.46722300000002, 226.54902249999998, 226.625622, 226.693872, 226.747922, 226.824797, 226.911289, 227.00093849999996, 227.113838, 227.21534050000002, 227.32443350000003, 227.434954, 227.54592900000003, 227.668379, 227.80122899999998, 227.93034049999997, 228.05759, 228.186674, 228.3225995, 228.4667995, 228.6112495, 228.74083299999998, 228.8681295, 229.0079295, 229.1604205, 229.29362, 229.44967, 229.6118195, 229.777563, 229.942413, 230.0984345, 230.25153450000002, 230.40839949999997, 230.5603995, 230.709941, 230.8637905, 231.01558799999998, 231.16413799999998, 231.305863, 231.4460625, 231.57970149999997, 231.7268015, 231.87045150000003, 232.0202015, 232.177427, 232.333227, 232.48972750000001, 232.649778, 232.798828, 232.94337750000003, 233.093177, 233.24262750000003, 233.3908275, 233.539964, 233.6808105, 233.8264385, 233.97203849999997, 234.119339, 234.263389, 234.412789, 234.56568800000002, 234.714088, 234.86161300000003, 235.011738, 235.15948799999998, 235.2911495, 235.42019649999997, 235.5615965, 235.71099450000003, 235.8646445, 236.005495, 236.136677, 236.266581, 236.401131, 236.53745650000002, 236.659606, 236.77945599999998, 236.89095749999996, 236.99880700000003, 237.1035065, 237.20120699999998, 237.2981575, 237.39975750000002, 237.501862, 237.6007575, 237.7005575, 237.7951575, 237.89330750000002, 237.99133250000003, 238.08428200000003, 238.16858200000001, 238.2622215, 238.36217150000002, 238.46187149999997, 238.56974049999997, 238.67944049999997, 238.78964050000002, 238.8880905, 238.9866905, 239.0837845, 239.201726, 239.32487600000002, 239.46117600000002, 239.6131235, 239.765171, 239.93014599999998, 240.09157050000002, 240.2625705, 240.42834600000003, 240.5874065, 240.7567315, 240.92783150000002, 241.0876315, 241.23843150000002, 241.39250650000002, 241.54848149999998, 241.7109065, 241.8845665, 242.0524415, 242.217459, 242.39079749999996, 242.56331000000003, 242.73681, 242.91465999999997, 243.08620499999998, 243.261355, 243.42945500000002, 243.594705, 243.75602999999998, 243.9144805, 244.0718305, 244.2289805, 244.38734549999998, 244.54149550000002, 244.6945205, 244.84747050000001, 245.00349549999999, 245.15951850000002, 245.31346699999997, 245.468842, 245.62589200000002, 245.783378, 245.93730299999999, 246.074753, 246.21470300000001, 246.3543845, 246.48575950000003, 246.61180950000002, 246.73786, 246.85637049999997, 246.96891600000004, 247.082583, 247.180458, 247.27670799999999, 247.365408, 247.438658, 247.5217085, 247.612382, 247.7082315, 247.80253150000001, 247.901482, 247.998232, 248.0922825, 248.192674, 248.295524, 248.391874, 248.495374, 248.600824, 248.70515650000002, 248.82125649999998, 248.9387065, 249.0501315, 249.158232, 249.258807, 249.35950750000003, 249.4592825, 249.55901649999998], "overall_ema_10": [230.9012, 230.66192727272724, 230.14539504132227, 229.90986867017278, 229.79536527559588, 229.38438977094208, 228.8017734489526, 228.40325100368847, 228.02265991210874, 227.68763083717985, 227.33987977587444, 227.1144470893518, 227.02091125492421, 226.89710920857434, 226.92310753428808, 226.9189061644175, 227.0736323163416, 227.0584264406431, 226.94242163325345, 226.6697449726619, 226.331609523087, 225.84586233707117, 225.58752373033096, 225.26615577936167, 224.78507291038682, 224.43505965395283, 224.07959426232503, 223.93421348735683, 223.8807201260192, 223.89877101219753, 223.8808308281616, 223.9952252230413, 223.9688206370338, 223.93087143030036, 224.16525844297303, 224.13339327152337, 224.0000490403373, 223.82004012391235, 223.74732373774646, 223.76041033088345, 223.82215390708646, 223.91267137852526, 224.04491294606612, 224.364019683145, 224.49237974075498, 224.59649251516316, 224.74622114876985, 224.99054457626625, 225.11617283512692, 225.27868686510382, 225.2567437987213, 225.36097219895376, 225.40775907187125, 225.31907560425827, 225.18288003984765, 225.1387200326026, 225.05895275394755, 225.09732498050255, 224.96324771132024, 224.98994812744382, 225.11444846790857, 225.12818511010698, 225.0903332719057, 225.04139994974102, 225.02659995887902, 224.9372181481737, 224.7886512121421, 224.67460553720719, 224.52831362135134, 224.36556569019655, 224.27000829197897, 224.08455223889186, 223.7846336500024, 223.5219729863656, 223.27070517066272, 223.03966786690586, 222.75972825474116, 222.47975948115186, 221.89889412094243, 220.87182246258925, 220.35512746939116, 220.1269224749564, 220.0595911158734, 219.8942109129873, 219.5334634742623, 219.56374284257822, 219.83578959847307, 220.19288239875067, 220.35326741715963, 220.69449152313058, 220.59731124619773, 220.42690920143448, 220.32385298299184, 220.10135244062968, 220.09383381506063, 220.4276822123223, 220.6281036282637, 220.84510296857937, 220.83692061065585, 220.68293504508205, 220.52603776415802, 220.32493998885656, 220.0505690817917, 219.83501106692046, 219.44682723657127, 218.93649501174013, 218.52400500960556, 218.10691318967727, 217.88292897337232, 217.5187418873046, 217.14442518052195, 216.81271151133615, 216.60130941836593, 216.4610713422994, 216.26633109824493, 215.95096180765492, 215.852605115354, 215.63031327619873, 215.39027449870804, 215.0938609534884, 214.86043168921776, 214.63308047299634, 214.40524765972424, 214.22791172159256, 214.09556413584843, 213.93455247478505, 213.77008838846047, 213.52459959055855, 213.28739966500245, 213.2105997259111, 213.22505432119996, 213.36597171734542, 213.32306776873713, 213.3534190835122, 213.32552470469176, 213.13359294020233, 212.92021240562008, 212.7056101500528, 212.67731739549774, 212.76144150540722, 212.89210668624224, 212.90265092510728, 212.91124166599687, 213.04556136308832, 213.14867747889042, 213.3425543009103, 213.3901626098357, 213.48467849895644, 213.4692642264189, 213.56574345797907, 213.47379010198287, 213.31857371980414, 213.32065122529428, 213.33689645705897, 213.28927891941188, 213.30941002497335, 213.85455365679636, 214.29190753737882, 214.41701525785538, 214.37392157460894, 214.3404812883164, 214.72403014498613, 215.3775883004432, 216.10877224581714, 216.60354092839583, 216.95015166868748, 217.59014227438067, 218.30102549722054, 219.1553844977259, 219.92896913450298, 220.73642929186605, 221.51707851152673, 222.18668241852185, 222.6927401606088, 223.0063328586799, 223.45863597528353, 223.8116112525047, 224.2222273884129, 224.51091331779236, 224.8407472600119, 225.2206113945552, 225.7186820500906, 226.0174671318923, 226.0688367442755, 226.1799573362254, 225.95812872963896, 225.84210532425004, 225.87263162893183, 226.05033496912603, 226.3066377020122, 226.5620126652827, 226.82013763523128, 226.96193079246194, 227.06612519383248, 227.06510243131748, 226.9408474438052, 226.7834206358406, 226.77279870205138, 226.89228984713293, 227.1291462385633, 227.21475601336994, 227.2257094654845, 227.11739865357822, 227.16514435292763, 227.06784537966803, 227.14460076518293, 227.16467335333147, 227.09473274363484, 227.02987224479213, 227.13625910937537, 227.27357563494348, 227.21334370131737, 227.16909939198695, 227.0965358661711, 226.89898389050362, 226.9073504558666, 226.83146855479995, 226.9239288175636, 226.97230539618837, 227.14824986960866, 227.3231135296798, 227.5025474333744, 227.66390244548813, 227.77537472812662, 227.97439750483088, 228.14814341304344, 228.42120824703554, 228.65917038393815, 228.89659395049483, 229.10430414131395, 229.22533975198414, 229.26073252435066, 229.3369629744687, 229.38296970638348, 230.1587933961319, 230.695376415017, 231.065307975923, 231.79616107120972, 232.61322269462613, 233.44354584105773, 234.2810829608654, 235.08286787707166, 235.72536462669498, 236.74257105820496, 237.75301268398587, 238.90155583235207, 240.15218204465168, 241.0081489456241, 241.51490368278334, 241.71221210409544, 241.91908263062354, 241.98832215232835, 242.15773630645043, 242.3090387961867, 242.22375901506183, 242.11580283050512, 242.25656595223143, 242.24628123364388, 242.35059373661772, 242.4556676026872, 242.26918258401682, 242.22933120510464, 242.23854371326743, 242.3806266744915, 242.47505818822032, 242.63777488127116, 242.76363399376731, 242.92082781308233, 243.14885911979462, 243.2327029161956, 243.15670238597818, 243.01912013398214, 242.8032255641672, 242.67173000704588, 242.2441427330375, 241.70906223612158, 241.23650546591765, 240.67532265393262, 239.92253671685395, 239.26571185924413, 238.6610006121088, 238.1371823189981, 237.93411280645296, 237.88427411437058, 237.86895154812137, 237.87641490300837, 237.98797582973413, 238.2010711334188, 238.44724001825173, 238.02410546947868, 237.67426811139165, 237.101928454775, 236.94157782663405, 236.48310913088238, 235.97890747072194, 235.39001520331792, 235.66546698453283, 236.29356389643593, 236.7365522789021, 237.79716095546533, 238.2195862362898, 238.76849782969165, 239.15968004247497, 239.505192762025, 239.99333953256587, 240.57818689028116, 240.92580745568458, 241.06291519101464, 241.3590760653756, 241.6692440534891, 242.14756331649107, 242.5225518044018, 242.3487605672378, 242.15613137319457, 242.3731983962501, 242.85625323329555, 242.7096435545145, 243.27879927187553, 243.9081084951709, 244.45367058695797, 244.87663957114742, 244.86530510366606, 244.7079769029995, 244.72523564790865, 244.57519280283432, 244.31030320231898, 244.21750262007913, 243.95602941642838, 243.58766043162322, 243.15535853496442, 242.82347516497086, 242.4424614986125, 242.4620139534102, 242.4180114164265, 242.5511002498035, 242.76271838620286, 242.82767867962053, 242.86628255605314, 243.17424936404345, 243.1334767523992, 242.99829916105386, 242.98224476813496, 242.9563820830195, 243.01703988610683, 243.0939417249965, 242.9649159568153, 242.92220396466703, 242.94180324381847, 242.92692992676055, 242.9056517582586, 242.91189689312068, 242.96426109437147, 242.9725772590312, 242.96210866648005, 242.98717981802912, 242.98041985111473, 242.91852533273024, 242.76413890859743, 242.8542954706706, 243.07344174873046, 243.40917961259763, 243.62934695576166, 243.79764750925952, 244.08532978030325, 244.3861789111572, 244.63869183640134, 244.68620241160107, 244.8287110640372, 244.91445450693953, 244.92637186931415, 244.99610425671156, 244.91864893730943, 244.85889458507134, 244.93727738778563, 244.9192996809155, 244.98362701165811, 245.0520584640839, 245.04077510697772, 245.11336145116357, 245.26184118731564, 245.30876097144005, 245.21989534026915, 245.37807800567475, 245.54388200464297, 245.7395398219806, 245.88393258162046, 246.13412665768942, 246.48246726538224, 246.49292776258545, 246.61784998756988, 246.71096817164806, 247.5944285040757, 248.4372596851528, 249.59321246967045, 251.02171929336671, 252.07071578548184, 253.3433129153942, 254.3736014762316, 255.6929466623713, 256.7215199964856, 257.2107163607609, 257.9251315678953, 258.4569258282779, 258.617484768591, 258.28521481066537, 258.2888121178171, 258.31811900548666, 258.49027918630725, 259.03204660697867, 259.42440176934616, 259.69178326582863, 260.0405499447689, 260.30090450026546, 260.513467318399, 260.7073823514174, 260.80676737843237, 260.9364460368992, 260.9407285756448, 260.81332338007303, 260.70271912915064, 260.53860656021413, 260.40067809472066, 260.2951002593169, 260.2323547576229, 260.13556298350966, 260.02636971378064, 260.0652115840023, 260.2233549323655, 260.39539949011726, 260.474181401005, 260.5416029644586, 260.59403878910246, 260.70006810017475, 260.6409648092339, 260.73169848028226, 260.7986623929582, 260.7745965033294, 260.88103350272405, 260.99357286586513, 261.2474868902533, 261.33923472838904, 261.31391932322737, 261.3204794462769, 261.24311954695384, 261.2989159929622, 261.39184035787815, 261.2169602928094, 261.26298569411676, 261.38426102245916, 261.454395382012, 261.50086894891894, 261.6079836854791, 261.72836846993744, 261.74139238449425, 261.7735574054953, 261.85109242267794, 261.9072574367365, 262.0877560846026, 262.41907316012936, 262.6692416764695, 263.029379553475, 263.4858559982977, 263.6820639986072, 263.8562523624968, 263.70329738749734, 263.66817058977057, 263.5985032098123, 263.59422989893733], "overall_ema_50": [230.9012, 230.84959215686274, 230.7308238369858, 230.65706603945694, 230.60306737124296, 230.48275100374326, 230.31401567026313, 230.1687562322136, 230.01743245840132, 229.86694491101304, 229.70647648313016, 229.56504603281135, 229.44876971779914, 229.32685717984623, 229.23718042769542, 229.14552629327602, 229.09158016412795, 229.00916525573078, 228.90764504962368, 228.77176485159922, 228.61640152408552, 228.4220328368665, 228.26528645110704, 228.09096149224013, 227.87642182587777, 227.67969940133355, 227.4757896208891, 227.31124885144246, 227.16727830824865, 227.04228700204283, 226.91514241372744, 226.8208231033852, 226.7043202365858, 226.5888606194648, 226.53517981085835, 226.43536883788352, 226.31633476580964, 226.18667457891516, 226.0781814581734, 225.98959787157838, 225.9154959942616, 225.85292752389842, 225.80536173864752, 225.80515147438683, 225.77632200480303, 225.7484270242225, 225.73554753307653, 225.74944762981863, 225.7467830168846, 225.75710525151658, 225.73361092792769, 225.73739089153835, 225.73272066049765, 225.70084926204675, 225.65650223216258, 225.6284041054111, 225.59199610127735, 225.57936880318806, 225.5315464971807, 225.51501918356576, 225.5212811763671, 225.50828975768604, 225.48521957111012, 225.45917958792933, 225.43960391781445, 225.40412925437076, 225.35377516596407, 225.3070153555341, 225.25066181217983, 225.1872319371924, 225.13439931220447, 225.06050129996115, 224.95754046466857, 224.8548918189953, 224.74842547315237, 224.64064408204837, 224.51748156902687, 224.38816464475133, 224.18804054103558, 223.87674483354397, 223.64746072242463, 223.46912892938838, 223.32353955960843, 223.1598713415846, 222.9539979556401, 222.82639019267384, 222.75711998903958, 222.7195780286851, 222.65508477265823, 222.6384147815736, 222.5412220450413, 222.42823686680438, 222.3275256171258, 222.20095990665027, 222.11700069462478, 222.10966733405127, 222.08693528173555, 222.07652997656947, 222.02647389905695, 221.9466121775253, 221.86321562154393, 221.7674032442285, 221.6516580189646, 221.54237731233857, 221.39169584910962, 221.20535483541906, 221.02741150853987, 220.83927772389126, 220.6838158523661, 220.49542699541058, 220.29795927010036, 220.1027451810768, 219.92812772299538, 219.76741683189755, 219.59575342672508, 219.3971670178339, 219.24080752693845, 219.05999154548988, 218.873721288804, 218.67318319904697, 218.4824701324177, 218.2913928723229, 218.09878923027102, 217.9156955349663, 217.74253100418332, 217.5647846902938, 217.38694999655678, 217.19216372218202, 216.99717690954742, 216.83513075623185, 216.69610994226196, 216.59038406217326, 216.45468272640176, 216.33842065869973, 216.21534533875075, 216.0606219921331, 215.89981328655927, 215.7366794321844, 215.61171161131443, 215.51478174420404, 215.4349903032549, 215.33754362469588, 215.24391054137448, 215.1814042456343, 215.11988643208002, 215.08440068964552, 215.02636144691434, 214.98258256664317, 214.92051658363758, 214.88441397251455, 214.8128683265336, 214.7268774117676, 214.67209790542378, 214.622603869917, 214.5619135220771, 214.51634828591722, 214.586597372744, 214.6522210051854, 214.66507508341343, 214.6460525311227, 214.62816811813752, 214.69961250566155, 214.8415335838709, 215.02026167862107, 215.16966318142025, 215.30065286058024, 215.50337627781238, 215.73853799240797, 216.02330120839198, 216.31297959237662, 216.62894117698931, 216.9583944641662, 217.2815907596891, 217.58309700440716, 217.85111280815593, 218.15083387450275, 218.43511489903207, 218.73452215789357, 219.01199187719186, 219.29877650945886, 219.5980401757546, 219.92596016886225, 220.21756957400493, 220.45609625737728, 220.70017091395073, 220.86721911340365, 221.04183797170157, 221.23666785516426, 221.45679852751078, 221.6922181930986, 221.92825669533002, 222.1656466288465, 222.3787585257545, 222.58096407376416, 222.75663214930285, 222.8987916728596, 223.02334886215925, 223.16851165187848, 223.3356288420009, 223.5261924168244, 223.68594957694893, 223.8266966523627, 223.93663011697592, 224.07166423003568, 224.17199112297544, 224.30210911815288, 224.41790876057826, 224.5105397895752, 224.5978911703762, 224.71620916369477, 224.84073037296164, 224.92314486813962, 225.00341369684003, 225.07269159108162, 225.10944878358825, 225.18143118423185, 225.2327476083796, 225.3153849570706, 225.3888992724796, 225.4889424382647, 225.59172900931316, 225.69832787169304, 225.8038836414306, 225.90086859666863, 226.01730512228946, 226.13152845082712, 226.26950772726528, 226.4052133065882, 226.54481278476123, 226.68183973437846, 226.80294405852047, 226.90557370328438, 227.01437473452813, 227.11537964689958, 227.3716392685898, 227.59667302276276, 227.79797996304657, 228.0837454546918, 228.4055593584294, 228.74965506986356, 229.11437447888855, 229.4899244993243, 229.8478333424881, 230.29772223101799, 230.7683997905859, 231.29003117134724, 231.8582652430591, 232.3681371943117, 232.8162612259073, 233.19994117783253, 233.57837485713324, 233.92039545097114, 234.27332504112914, 234.61515151010448, 234.89847890186508, 235.1624601213998, 235.46550090095275, 235.72959890483696, 236.00765384974534, 236.27905958112788, 236.48105724461308, 236.69944715658906, 236.91829236613458, 237.15757501844303, 237.38276815497468, 237.61756156066195, 237.84157875436148, 238.06850507771986, 238.30797546682888, 238.5158979975415, 238.68447846822613, 238.83018519496235, 238.947891657905, 239.07071943602637, 239.11971083069201, 239.12682805301782, 239.12616812937006, 239.0878870262575, 238.98777380954152, 238.88276307191245, 238.7673527553669, 238.65020166692113, 238.58628395449287, 238.54995909353238, 238.5205489330017, 238.49660583758987, 238.49634678513536, 238.52237240140457, 238.5628676013495, 238.4670688718848, 238.3742426416148, 238.22334685174758, 238.14478423011042, 237.99871426030217, 237.83052938734915, 237.6309007839237, 237.60243408651493, 237.66194647527905, 237.70383092722892, 237.89465716537683, 237.98194511967577, 238.10965707576693, 238.21986660220745, 238.33124438251303, 238.4825681322184, 238.66795761722946, 238.8178455538087, 238.9300829830711, 239.07760129746046, 239.23396987403063, 239.43263772210787, 239.61998526241737, 239.69632701683238, 239.75879654558406, 239.89962805360037, 240.10081911032194, 240.1772536550152, 240.39932213913227, 240.64797617289182, 240.89349475434705, 241.12433809731385, 241.2690424856545, 241.3761388587661, 241.5105216486184, 241.60422668200593, 241.663602106241, 241.74737849423155, 241.78784992583033, 241.79342443854287, 241.7705450487961, 241.75326877237273, 241.71305823227968, 241.74587947807262, 241.76447243971685, 241.81880685384562, 241.8931673693811, 241.9412784529348, 241.98436557242755, 242.0853747656657, 242.11928163760038, 242.129898043969, 242.16049027753886, 242.18713771763538, 242.23038721890458, 242.27782301424168, 242.28199858231065, 242.2995672653573, 242.3282116863237, 242.34906612999728, 242.367138046468, 242.38960322111632, 242.42137956538625, 242.44446271968482, 242.46291516205014, 242.48789888118543, 242.50602049368797, 242.5112745919747, 242.49394617660315, 242.52398750301086, 242.584207600932, 242.6758073028562, 242.75205407529324, 242.82275783704645, 242.92303792186817, 243.03350702297138, 243.1410165514823, 243.20999629456142, 243.29862389085312, 243.3771209931726, 243.43997899344035, 243.51330922899172, 243.5547520043254, 243.59534996494008, 243.66180682906008, 243.7079477377244, 243.76932625781365, 243.83170562025234, 243.87712892926206, 243.93841799085962, 244.01651924612005, 244.07547535411535, 244.10467239905202, 244.1825244618343, 244.2651705613702, 244.35751681386552, 244.44285733096882, 244.55333351406807, 244.69045768998697, 244.76298876096786, 244.8577735154397, 244.94688043640286, 245.20661061536748, 245.48203765005894, 245.84725185986056, 246.30226159084643, 246.71359250885246, 247.19815750850532, 247.66136309640706, 248.2091527789009, 248.72448404247342, 249.14360623688623, 249.614053051126, 250.05467842167008, 250.4188086796438, 250.66865931965776, 250.96812366006336, 251.26153057535498, 251.5753921214195, 251.9634159597952, 252.3252427849013, 252.66131169529731, 253.0122406484229, 253.34401552495535, 253.66268158280025, 253.97316465798454, 254.25868761257337, 254.5434449610999, 254.79507457046853, 255.00860105790116, 255.21238140857173, 255.39229194156894, 255.56435892425253, 255.73124680957596, 255.8966881111612, 256.045837596998, 256.18266749515493, 256.3417785737763, 256.52190490421646, 256.7041674569923, 256.8659138312279, 257.0219564260817, 257.17129146819616, 257.3283859204238, 257.44786098236796, 257.5926507477653, 257.73019385569603, 257.8453352731197, 257.9831652624091, 258.1210803501578, 258.28849288544575, 258.42432061542826, 258.5331707873722, 258.64363467806356, 258.73192351421795, 258.842436317582, 258.9588113639513, 259.01650503595323, 259.112724446308, 259.2232058405704, 259.32308012133234, 259.41668482245655, 259.521520711772, 259.62930813483973, 259.7144333060225, 259.8008594508844, 259.894943393987, 259.9837691432424, 260.09813113762505, 260.2476161910515, 260.38672928159855, 260.5539163685947, 260.74944906002236, 260.8990785086489, 261.04578523379996, 261.1230093422784, 261.21662074062044, 261.297733652753, 261.38703821539013], "overall_ema_200": [230.9012, 230.88810547263682, 230.85758701022252, 230.83761102007108, 230.82211339798084, 230.78940580198102, 230.74354106763298, 230.70241031074113, 230.6587047355099, 230.61414050928593, 230.56598985745225, 230.52155214742788, 230.4825317280505, 230.44131250687587, 230.4074695963597, 230.37256940137107, 230.34667219339724, 230.31327247007985, 230.27453742062633, 230.22645943634151, 230.17256431757195, 230.10776268257123, 230.0512177802571, 229.9892156132894, 229.91589207484873, 229.84568419350694, 229.7723938035218, 229.70779287015344, 229.6474168216942, 229.59102461451317, 229.53340347407027, 229.4834193599004, 229.4273654359213, 229.37097473506637, 229.32967150387168, 229.27654044413165, 229.21806740488657, 229.1562955899126, 229.09921901687864, 229.04668250924803, 228.99746178776297, 228.95091987942703, 228.9080251542586, 228.87709953083316, 228.8392179434617, 228.8016635360641, 228.76801514267044, 228.74136822582793, 228.71092177581968, 228.6840469322792, 228.64896188817693, 228.62091251615527, 228.591035774701, 228.55450805554977, 228.5148612092259, 228.47929045092516, 228.44168557081645, 228.41012651041032, 228.36982574911272, 228.337390667032, 228.3108962325342, 228.27984253867814, 228.24641126963658, 228.21232956546112, 228.17996807724757, 228.14369973817048, 228.10366391988023, 228.06443741321476, 228.0227017175609, 227.97902508355534, 227.93784075436574, 227.89119557273025, 227.83690506951902, 227.78220949668798, 227.72606810866125, 227.66909230658501, 227.60770830353442, 227.54414802190723, 227.46196744457484, 227.3504055794547, 227.2576652254303, 227.1764944271673, 227.10266463187213, 227.02353364051024, 226.93285270876387, 226.86088402509458, 226.80316378603894, 226.75337907175, 226.69687778745399, 226.6524312423052, 226.58782993641162, 226.51889730022845, 226.45264061067394, 226.37948100260752, 226.3166005946214, 226.27295282751075, 226.22575926703803, 226.181936786769, 226.12838617197528, 226.0673077026024, 226.00514543690488, 225.93962160171182, 225.86873879970474, 225.7990498564241, 225.71846229566367, 225.62812933749785, 225.53897183165213, 225.44634524626255, 225.3610582288868, 225.2667183460123, 225.1691390589873, 225.07113767531578, 224.9773950118798, 224.8863761560402, 224.79188485100497, 224.68979445447758, 224.59745819124896, 224.49827950277884, 224.3969045823532, 224.29106473576263, 224.18677553441177, 224.08153398680568, 223.97505106156385, 223.8701241853294, 223.7669388700525, 223.6618947021913, 223.55610470515455, 223.44529669813812, 223.33360220362928, 223.2294370075733, 223.13053813187605, 223.03968800121064, 222.94108414050208, 222.84704350228813, 222.7510530196783, 222.6467629398805, 222.54042699022995, 222.4329590599789, 222.3346211588846, 222.2431323911345, 222.15593803898395, 222.06433766048661, 221.97364673849174, 221.89082438288486, 221.80845498604026, 221.73289822001001, 221.65201764070642, 221.57498263930637, 221.49363853344263, 221.41907397092083, 221.33589910553854, 221.24917473632922, 221.1703769777588, 221.09315929638805, 221.013376616822, 220.93762162560986, 220.89155275371326, 220.84546765168628, 220.78710478948045, 220.72136245326672, 220.6563737721397, 220.61451930674528, 220.59167433851897, 220.57980792719042, 220.56239690303929, 220.54197404828267, 220.54125888362313, 220.5507985962239, 220.57516875944555, 220.60337703049584, 220.64085586601328, 220.68452894197335, 220.72945800722735, 220.77165245491662, 220.80792954491744, 220.8545571116347, 220.89978539908114, 220.95123032048332, 220.9995762874437, 221.0525655781159, 221.111047512662, 221.17919629363055, 221.2407167285198, 221.29105785559923, 221.34467917046888, 221.3806515170314, 221.4198490143744, 221.46552215850997, 221.51909905245515, 221.57821249471928, 221.63923724601563, 221.70234632814484, 221.76102944925782, 221.8184818925488, 221.87064127670254, 221.91552743315327, 221.95691521988806, 222.00435884954092, 222.05834532864998, 222.11940656916096, 222.1739398371295, 222.2246966546705, 222.26853051880315, 222.31939091165088, 222.3622825443708, 222.41330460860593, 222.46148068215214, 222.5044510236233, 222.54657588905988, 222.59700796976577, 222.64968948250444, 222.6924020249671, 222.73496518889777, 222.77511478900826, 222.80730270155544, 222.84847381895293, 222.88470791030664, 222.92903917488073, 222.97143679503117, 223.02087523488163, 223.07151329224598, 223.12363753809427, 223.17603915463067, 223.22679498393785, 223.28294627763003, 223.33913586690736, 223.40193053489836, 223.46489640022276, 223.52957404798175, 223.59434445546452, 223.6557937643654, 223.71314905029212, 223.77252070153298, 223.8304060676869, 223.9281134699985, 224.01947552502338, 224.10614741034655, 224.2153897246715, 224.33553510054543, 224.46334072143554, 224.59853136102328, 224.73875393454546, 224.87684195509726, 225.0404554679819, 225.21219222949455, 225.39983210780807, 225.6026198480289, 225.7942355709341, 225.97335063988004, 226.13879093202056, 226.30507161926414, 226.4642241404655, 226.62796419876932, 226.79076953012486, 226.9405131168898, 227.08667716547797, 227.24392415885632, 227.3927408338926, 227.546245900222, 227.69930315494616, 227.83592700415068, 227.97736056629844, 228.11967538653428, 228.2679373229867, 228.41352998643958, 228.56235058358945, 228.70929236882736, 228.8577392109286, 229.01014976604375, 229.1554219076752, 229.2913351225242, 229.421769598917, 229.54525149345514, 229.6699753591919, 229.7759457536278, 229.87072440284544, 229.9626574933644, 230.04412358795778, 230.1087094229035, 230.17041380675522, 230.22782063454872, 230.28306620037412, 230.3501033526092, 230.42283864263302, 230.4962432332536, 230.57001195730086, 230.648817808472, 230.7335061884872, 230.82128224631322, 230.8740058060514, 230.92600574827975, 230.96183056670486, 231.0141506605685, 231.04803970872206, 231.07452687579948, 231.09109874768208, 231.14894851138675, 231.2282624565471, 231.30290661120833, 231.4150159981615, 231.50163772952308, 231.59852292624427, 231.69127394190355, 231.7844950967105, 231.8880324589323, 232.00068885237573, 232.10506110260087, 232.20033313143074, 232.30472583659065, 232.41179324120168, 232.5300838557171, 232.6463019268045, 232.73506210663732, 232.82017890159617, 232.92495324088378, 233.04540146734266, 233.1349984676676, 233.26141639336248, 233.39553165313004, 233.52999103966607, 233.66183192484354, 233.77280175643716, 233.87456492303977, 233.98330457554684, 234.0819781618598, 234.17189181199055, 234.26769288848817, 234.3523864915878, 234.427785630975, 234.49527035106482, 234.56327761125326, 234.62461713750946, 234.7034766684795, 234.77826794541005, 234.86156876187366, 234.9496626050391, 235.0309594945412, 235.11065143986917, 235.20467580365155, 235.2817437061028, 235.35247262445003, 235.4276719018187, 235.50142641025835, 235.57892465493242, 235.65714431010724, 235.72408118264352, 235.7937918176421, 235.86579388910837, 235.93538797976402, 236.003791084443, 236.07280808857791, 236.143724426005, 236.212045575995, 236.27874163991547, 236.34661485742876, 236.41232018223047, 236.47428714559138, 236.52995991031187, 236.5969254833436, 236.67118095117104, 236.75325875265196, 236.83153577998877, 236.90838617023766, 236.99267984018556, 237.079717851726, 237.16623807210686, 237.2431909271108, 237.32504972385595, 237.4044054479967, 237.4797844982654, 237.5576960952976, 237.6274712585285, 237.69675015147845, 237.77230487633938, 237.84261428055493, 237.91654946184295, 237.99061364630222, 238.0602592816624, 238.13368953756626, 238.2112647660482, 238.2839875046945, 238.34902245489656, 238.42604611206178, 238.5042944094542, 238.58504769891235, 238.66413876658487, 238.7496697241313, 238.8422103238912, 238.91880524604156, 239.00100618886702, 239.08189169942557, 239.2061514835109, 239.33574201601328, 239.48956547854053, 239.66827626979887, 239.83865362034814, 240.0300103007427, 240.21886492461593, 240.431911044769, 240.64005222840314, 240.82683877339414, 241.02895978062406, 241.22618406141387, 241.40642103592717, 241.55949147338063, 241.7261134487699, 241.89252028012544, 242.06538077485055, 242.25846156316052, 242.44683507994503, 242.63039890999534, 242.8192506621347, 243.00485513315823, 243.18858791790294, 243.37158704309792, 243.54952150038054, 243.72833223172006, 243.89979161249897, 244.06238075068308, 244.2230038277907, 244.37799980960375, 244.53125354284154, 244.68338037326106, 244.8352870362137, 244.9831946278932, 245.12798871119776, 245.27835698272813, 245.4341444754373, 245.59071617219914, 245.74233790182902, 245.89261314658694, 246.0412438615463, 246.19185039028713, 246.33297625705046, 246.48030982663207, 246.62577938059593, 246.76548605342583, 246.91070509767036, 247.05587221112637, 247.20845159211018, 247.3531645115917, 247.4909439691878, 247.62884502422077, 247.76084656626833, 247.89805207307163, 248.03647941562815, 248.15979802840798, 248.2922388440457, 248.42793796002536, 248.560694796244, 248.69153365399282, 248.82485172708743, 248.95863529199204, 249.08641006520605, 249.21409056206969, 249.34330359130283, 249.4708329088023, 249.60445646194856, 249.7468001787451, 249.88658326154368, 250.03348293058303, 250.18777663276632, 250.33083358169404, 250.4732143420752, 250.59800822921875, 250.72648675430116, 250.85144708510413, 250.97804960167028], "overall_macd": [0.0, -0.10498005698005386, -0.32676693858005024, -0.4147222795648986, -0.4445970079198105, -0.6021467579651585, -0.8268122685936987, -0.9591158764240788, -1.075766100491478, -1.165269653815045, -1.2544217864325162, -1.2840489924839744, -1.2527421141199113, -1.2346784103974073, -1.150607093687256, -1.0828029897839713, -0.9479467489504998, -0.893701583067326, -0.8864553524401231, -0.948669213316947, -1.0370730164162296, -1.1862546511360392, -1.2285906367297343, -1.2960209315768907, -1.4297920066670713, -1.4991751337985306, -1.5667639070918256, -1.5380455510442346, -1.4692998811944733, -1.371572648335615, -1.2937262676246917, -1.161361994787086, -1.0970724705435089, -1.0413724447624588, -0.8694060719167567, -0.8228864798363134, -0.8241274093478239, -0.8468189933314818, -0.8222324110585078, -0.761754235077575, -0.6832980660317958, -0.5964928274229351, -0.496158320508016, -0.3193588256828548, -0.2354349043733066, -0.1673983859185455, -0.08386665908454916, 0.03598146489179044, 0.0968826279514019, 0.1696982670669911, 0.1568478616212019, 0.19859927773495656, 0.21215951226582774, 0.16466101211460682, 0.0976503808039979, 0.0735520185998837, 0.03468803660408071, 0.04931382807058071, -0.012389769248528637, -0.0007468353047954679, 0.05342294867168107, 0.056589327015956314, 0.036886753615988255, 0.013148421138907906, 0.005472537618260276, -0.034506830241156194, -0.09853389246444522, -0.1442800649475089, -0.20172245005588252, -0.2633183648837587, -0.29207962732857595, -0.3583503642602466, -0.47120236197864074, -0.56182768939928, -0.6423822600063716, -0.7093423109377852, -0.793606256129749, -0.8729252302131556, -1.0794728568572793, -1.4711044975971674, -1.6191793785461073, -1.6313841499044486, -1.5699766727646534, -1.5523636730366945, -1.619782961876183, -1.5113612313444662, -1.3007019127644242, -1.0618172396573584, -0.9203752052896164, -0.7069334381321255, -0.6967789659929622, -0.7207607446190707, -0.7153816738034209, -0.763641585001352, -0.7161763691592569, -0.5216531787512224, -0.3952130360811168, -0.26838485551530766, -0.2474467099949038, -0.2928456363251257, -0.3386385770530751, -0.40256593999319534, -0.4962541481087328, -0.5600844633205497, -0.6966457135483495, -0.880257568130844, -1.0118639206597777, -1.138367314570928, -1.1730538218851336, -1.2662429222380354, -1.3583205031727914, -1.4261497132707177, -1.436715052085077, -1.4142609437249973, -1.4156514748534335, -1.4690685408389186, -1.4241221561741213, -1.4349006621355898, -1.45251230455969, -1.4936403742132427, -1.5048530740932335, -1.5124430460893166, -1.5195013655039986, -1.5037345061792848, -1.4686529553558785, -1.4475645271568567, -1.428904766862388, -1.4466704274081792, -1.460049558292667, -1.4024400504866037, -1.3074110623138893, -1.1614207033487958, -1.1032149155174693, -1.0163218918260668, -0.9597951992834908, -0.9787660789235417, -1.007196641844672, -1.0355511097532997, -0.981341634641808, -0.8806209161397192, -0.7645426219726801, -0.707164555352108, -0.6541673287365484, -0.5493419537102682, -0.46392900229409406, -0.343676359420499, -0.2942536180304387, -0.22780043183561816, -0.21383169129168778, -0.15258744509583266, -0.17784295083873758, -0.23069506558499597, -0.21284421456758196, -0.19005116360443708, -0.1967511816406784, -0.17383237888680014, 0.0780582201811626, 0.270713724064251, 0.3164613271172243, 0.28487940555336877, 0.25768696665804214, 0.4137306459661545, 0.6803343189743316, 0.9676524751035345, 1.1363336233517032, 1.23000650447662, 1.4457490010334482, 1.680459515418022, 1.9648571034354063, 2.19799872249817, 2.4321843360373805, 2.64059546532269, 2.7873415584627708, 2.8522093914533, 2.8264538829249943, 2.8599394089165457, 2.846084030033353, 2.8562419636145364, 2.810909951877676, 2.7844428777034977, 2.7802371315248138, 2.8274236593731246, 2.7844681053013005, 2.6343636899424325, 2.517052667197561, 2.259242006446499, 2.0602331753002545, 1.9358788696979161, 1.8833975320357013, 1.8694774238156242, 1.8573055165341543, 1.8481815946865083, 1.7895223215045917, 1.7179855995358082, 1.6045082749216704, 1.443167256777599, 1.275848028809719, 1.182069738762948, 1.1513651555210345, 1.1752135287016188, 1.1330410173336816, 1.061161801676917, 0.9413001734367299, 0.8964934826680633, 0.7913430157391304, 0.7685460058576155, 0.7231803028922172, 0.6415042643536424, 0.56685204881083, 0.5718641073022468, 0.5913309439288241, 0.5241242667111408, 0.4677062231165223, 0.4022196508060176, 0.2857020269068471, 0.26574432126611214, 0.2107832205929867, 0.233126709004722, 0.23600976449534983, 0.2954080585179497, 0.3521399634243494, 0.4085294619872286, 0.4544354285308998, 0.47620864529841356, 0.5351453975202958, 0.5800087173804798, 0.6659841535400801, 0.7321360291233816, 0.7943674298895473, 0.8399747389810557, 0.8446759100472434, 0.8108129995145816, 0.7957829357124524, 0.7677590061157673, 1.0609281894104754, 1.2354518721695058, 1.3277943373263668, 1.5728741110267208, 1.843089043572263, 2.1047891868079773, 2.3552404194079486, 2.5757484743577095, 2.713230870978066, 3.005680829914496, 3.278732155805841, 3.596493369472199, 3.940876162293762, 4.0923911576691125, 4.0795292177760984, 3.9276182481416413, 3.783775542608794, 3.5840756959080124, 3.436246178454013, 3.2868339220048313, 3.040586325960561, 2.7962546045473857, 2.6734732888584745, 2.4917674342433997, 2.3704677768186, 2.2570738255391234, 2.022972310143075, 1.8659643159137431, 1.7400353823618673, 1.680574988469516, 1.6052647084858052, 1.565460190453166, 1.5132434291403456, 1.4788759559848472, 1.478715958999942, 1.4166679162453875, 1.2884676785745057, 1.1402610230936432, 0.9658157970263233, 0.8379431464376808, 0.5878099512877384, 0.30386616646899256, 0.06268780324666068, -0.20356519133773077, -0.5386800424641365, -0.8130443270507328, -1.0482682613900636, -1.2333620189335193, -1.2653817774769038, -1.2250179783017643, -1.1682655091098013, -1.1017128280151383, -0.9907474758410899, -0.839070946635303, -0.6791640255010236, -0.8201581582248991, -0.9228725567039646, -1.118359079082694, -1.1236712082502436, -1.25861750650688, -1.4066396204515002, -1.5839601983801401, -1.3725850363768757, -1.0146405643073706, -0.7537479942893128, -0.23443845374194439, -0.02029407349832013, 0.23690729647597664, 0.4103031584618293, 0.5526468889810587, 0.7480142346701371, 0.9739229615243232, 1.0823902208941263, 1.0904054215867802, 1.1649802321398397, 1.2399026024348245, 1.382991039532783, 1.4721572960678202, 1.3143786389819923, 1.1536554331286197, 1.1789719478232144, 1.3193883402725817, 1.176636643869415, 1.353729341629105, 1.548844938544761, 1.6975201789938126, 1.7843920035166718, 1.6753110454816635, 1.5057984880983497, 1.4198784105120126, 1.2643549490354076, 1.0657396450405088, 0.9523568325654139, 0.7712636680043943, 0.552833824909527, 0.3179633344516333, 0.13989712871452298, -0.04923846983979274, -0.051507802384207935, -0.07902357229923496, -0.02549292397281988, 0.061808785388024035, 0.0820387994412215, 0.09057184407618024, 0.21748665860127403, 0.18600183626509192, 0.11454219669951726, 0.09873145690656315, 0.07963493476785288, 0.09966318739685676, 0.12618488746346657, 0.06131060817136813, 0.03736169296334424, 0.04210414751017311, 0.03177867289576852, 0.019330182267424334, 0.019735151920201588, 0.04056029735284028, 0.04126535092706263, 0.0337691353407763, 0.042269033267842815, 0.03648098710507952, 0.006801110628771312, -0.06204780809912336, -0.020305532936106374, 0.07641568587180814, 0.21995948196493487, 0.3059922625853062, 0.36471660908179615, 0.472373386432821, 0.5800626178453285, 0.6606161453867969, 0.646398924567336, 0.6733637923063043, 0.673279129796299, 0.6399891049830444, 0.6329306626936955, 0.5611722744305894, 0.5001436537181405, 0.5024700203540533, 0.46254144697357447, 0.4606641721373137, 0.4608758323409745, 0.42627384723169826, 0.43020364411495393, 0.4674682582643186, 0.45862237751796897, 0.39063289969655557, 0.43421569741826715, 0.47937583013560925, 0.5356195143997979, 0.5666968224198854, 0.6425255187613175, 0.7576331809233068, 0.7187274099000831, 0.7311091857662291, 0.7284896747124776, 1.072323508790447, 1.382138353053307, 1.8137353010877177, 2.3430065817290426, 2.6784230371405897, 3.0924749832648786, 3.3768384740087924, 3.7701587191898227, 4.013022629583077, 4.0029698798389575, 4.087314080126731, 4.083682737558689, 3.9138441331243996, 3.5327586836886837, 3.3147828052568684, 3.1177956320665885, 2.9929447626774106, 3.0369169332394392, 3.014423141705606, 2.9389146367522017, 2.9033006840194275, 2.831343305849714, 2.742500991832401, 2.6504165464702396, 2.5220607383208176, 2.4139750112713045, 2.257110410178143, 2.0510528405447417, 1.8634458803983307, 1.6629248047235592, 1.4852672690270765, 1.3323416525238372, 1.2077151250352927, 1.076367103498285, 0.9480304244764284, 0.8929172950493012, 0.895003392563126, 0.905152860500607, 0.8755952885370561, 0.8437596376991223, 0.8080051005730979, 0.7984811173481603, 0.7179266448231942, 0.7076583071490177, 0.6883579479210766, 0.6307948978374043, 0.6338449879674499, 0.6401794461837085, 0.7088519767384582, 0.7036825693185165, 0.6475711239687598, 0.6081952494187703, 0.5341179089659818, 0.5222440050902719, 0.5277303310555794, 0.4159292436374358, 0.40656680484954677, 0.43128550033083, 0.4329735323992736, 0.42457556855094936, 0.443470889541004, 0.46758806821367216, 0.4436538000146584, 0.4292830337616351, 0.435603566939335, 0.4324005252188954, 0.4839947173157384, 0.599471708647286, 0.673939759307018, 0.7928085766694721, 0.9479017119058994, 0.9808333510580383, 1.0014477879885249, 0.8765485828715214, 0.8081990793425575, 0.7274819574399203, 0.6790855575738419], "overall_signal": [0.0, -0.020996011396010775, -0.08215019683281868, -0.14866461337923467, -0.20785109228734985, -0.2867102254229116, -0.39473063405706904, -0.5076076825304711, -0.6212393661226725, -0.7300454236611471, -0.834920696215421, -0.9247463554691318, -0.9903455071992877, -1.0392120878389117, -1.0614910890085807, -1.065753469163659, -1.042192125121027, -1.012494016710287, -0.9872862838562542, -0.9795628697483928, -0.9910648990819602, -1.030102849492776, -1.0698004069401676, -1.1150445118675123, -1.177994010827424, -1.2422302354216455, -1.3071369697556816, -1.3533186860133923, -1.3765149250496087, -1.37552646970681, -1.3591664292903864, -1.3196055423897264, -1.275098928020483, -1.2283536313688783, -1.1565641194784542, -1.089828591550026, -1.0366883551095856, -0.9987144827539649, -0.9634180684148735, -0.9230853017474139, -0.8751278546042902, -0.8194008491680193, -0.7547523434360187, -0.667673639885386, -0.5812258927829701, -0.4984603914100852, -0.415541644944978, -0.3252370229776243, -0.2408130927918191, -0.15871082082005705, -0.09559908433180526, -0.0367594119184529, 0.013024372918403231, 0.043351700757643954, 0.05421143676691475, 0.058079553133508544, 0.05340124982762298, 0.05258376547621453, 0.0395890585312659, 0.03152187976405363, 0.03590209354557912, 0.04003954023965456, 0.0394089829149213, 0.03415687055971862, 0.02842000397142695, 0.01583463712891032, -0.007039068789760787, -0.03448726802131041, -0.06793430442822485, -0.10701111651933162, -0.1440248186811805, -0.18688992779699373, -0.24375241463332314, -0.3073674695865145, -0.3743704276704859, -0.44136480432394576, -0.5118130946851065, -0.5840355217907164, -0.683122988804029, -0.8407192905626566, -0.9964113081593468, -1.1234058765083672, -1.2127200357596246, -1.2806487632150385, -1.3484756029472673, -1.3810527286267074, -1.364982565454251, -1.3043495002948726, -1.2275546412938214, -1.1234304006614824, -1.0381001137277783, -0.9746322399060369, -0.9227821266855137, -0.8909540183486815, -0.8559984885107966, -0.7891294265588819, -0.7103461484633289, -0.6219538898737247, -0.5470524538979605, -0.4962110903833936, -0.4646965877173299, -0.452270458172503, -0.461067196159749, -0.48087064959190917, -0.5240256623831973, -0.5952720435327267, -0.6785904189581369, -0.7705457980806952, -0.851047402841583, -0.9340865067208735, -1.018933306011257, -1.1003765874631493, -1.1676442803875349, -1.2169676130550273, -1.2567043854147086, -1.2991772164995505, -1.3241662044344646, -1.3463130959746896, -1.3675529376916897, -1.3927704249960005, -1.415186954815447, -1.434638173070221, -1.4516108115569766, -1.4620355504814384, -1.4633590314563265, -1.4602001305964327, -1.4539410578496237, -1.4524869317613347, -1.4539994570676011, -1.4436875757514018, -1.4164322730638994, -1.3654299591208787, -1.312986950400197, -1.2536539386853711, -1.1948821908049951, -1.1516589684287044, -1.1227665031118979, -1.1053234244401782, -1.0805270664805042, -1.0405458364123472, -0.9853451935244139, -0.9297090658899527, -0.8746007184592719, -0.8095489655094712, -0.7404249728663957, -0.6610752501772164, -0.5877109237478609, -0.5157288253654124, -0.4553493985506675, -0.3947970078597005, -0.3514061964555079, -0.3272639702814055, -0.3043800191386409, -0.28151424803180014, -0.2645616347535758, -0.24641578358022068, -0.18152098282794402, -0.09107404144950501, -0.009566967736159143, 0.04932230692174644, 0.09099523886900558, 0.15554232028843537, 0.26050072002561464, 0.40193107104119863, 0.5488115815032996, 0.6850505660979637, 0.8371902530850606, 1.005844105551653, 1.1976467051284037, 1.397717108602357, 1.6046105540893618, 1.8118075363360275, 2.006914340761376, 2.175973350899761, 2.306069457304808, 2.416843447627156, 2.5026915641083955, 2.573401644009624, 2.6209033055832345, 2.6536112200072877, 2.678936402310793, 2.7086338537232595, 2.723800704038868, 2.7059133012195806, 2.668141174415177, 2.5863613408214414, 2.481135707717204, 2.3720843401133465, 2.2743469784978174, 2.193373067561379, 2.126159557355934, 2.0705639648220493, 2.014355636158558, 1.955081628834008, 1.8849669580515407, 1.7966070177967524, 1.6924552199993457, 1.5903781237520662, 1.50257553010586, 1.4371031298250119, 1.3762907073267459, 1.3132649261967801, 1.2388719756447701, 1.170396277049429, 1.0945856247873693, 1.0293777010014185, 0.9681382213795783, 0.9028114299743911, 0.8356195537416788, 0.7828684644537924, 0.7445609603487988, 0.7004736216212673, 0.6539201419203183, 0.6035800436974582, 0.540004440339336, 0.4851524165246913, 0.4302785773383504, 0.39084820367162476, 0.3598805158363698, 0.34698602437268583, 0.34801681218301855, 0.3601193421438606, 0.37898255942126846, 0.3984277765966975, 0.4257713007814172, 0.4566187841012297, 0.4984918579889998, 0.5452206922158762, 0.5950500397506104, 0.6440349795966995, 0.6841631656868083, 0.7094931324523631, 0.726751093104381, 0.7349526757066583, 0.8001477784474218, 0.8872085971918386, 0.9753257452187443, 1.0948354183803395, 1.2444861434187242, 1.4165467520965749, 1.6042854855588498, 1.7985780833186218, 1.9815086408505107, 2.186343078663308, 2.4048208940918148, 2.643155389167892, 2.9026995437930663, 3.1406378665682757, 3.3284161368098406, 3.448256559076201, 3.51536035578272, 3.5291034238077787, 3.5105319747370256, 3.4657923641905866, 3.380751156544582, 3.2638518461451427, 3.145776134687809, 3.0149743945989274, 2.8860730710428624, 2.7602732219421147, 2.6128130395823073, 2.4634432948485947, 2.3187617123512494, 2.191124367574903, 2.073952435757083, 1.9722539866962998, 1.8804518751851091, 1.800136691345057, 1.735852544876034, 1.672015619149905, 1.5953060310348253, 1.504297029446589, 1.396600782962536, 1.284869255657565, 1.1454573947835998, 0.9771391491206783, 0.7942488799458748, 0.5946860656891537, 0.36801284405849566, 0.13180140983664995, -0.10421252440869275, -0.3300424233136581, -0.5171102941463073, -0.6586918309773987, -0.7606065666038793, -0.8288278188861311, -0.8612117502771229, -0.856783589548759, -0.821259676739212, -0.8210393730363494, -0.8414060097698726, -0.896796623632437, -0.9421715405559984, -1.0054607337461747, -1.0856965110872399, -1.18534924854582, -1.222796406112031, -1.181165237751099, -1.0956817890587418, -0.9234331219953823, -0.7428053122959699, -0.5468627905415806, -0.35542960074089863, -0.17381430279650717, 0.01055140469682167, 0.203225716062322, 0.3790586170286829, 0.5213279779403024, 0.6500584287802098, 0.7680272635111328, 0.8910200187154629, 1.0072474741859345, 1.068673707145146, 1.0856700523418408, 1.1043304314381155, 1.1473420132050087, 1.1532009393378901, 1.193306619796133, 1.2644142835458587, 1.3510354626354495, 1.437706770811694, 1.4852276257456878, 1.4893417982162203, 1.4754491206753788, 1.4332302863473847, 1.3597321580860096, 1.2782570929818906, 1.1768584079863915, 1.0520534913710187, 0.9052354599871416, 0.7521677937326179, 0.5918865410181358, 0.463207672337667, 0.35476142341028666, 0.27871055393366534, 0.2353302002245371, 0.204671920067874, 0.18185190486953523, 0.18897885561588298, 0.1883834517457248, 0.1736152007364833, 0.15863845197049925, 0.14283774852997, 0.13420283630334734, 0.1325992465353712, 0.11834151886257058, 0.10214555368272532, 0.09013727244821489, 0.07846555253772561, 0.06663847848366536, 0.05725781317097261, 0.05391831000734614, 0.05138771819128944, 0.04786400162118682, 0.046745007950518024, 0.04469220378143033, 0.037113985150898525, 0.017281626500894147, 0.009764194613494042, 0.023094492865156864, 0.06246749068511247, 0.11117244506515123, 0.16188127786848022, 0.2239796995813484, 0.29519628323414443, 0.3682802556646749, 0.42390398944520713, 0.4737959500174266, 0.5136925859732011, 0.5389518897751697, 0.5577476443588749, 0.5584325703732178, 0.5467747870422024, 0.5379138337045726, 0.522839356358373, 0.5104043195141612, 0.5004986220795239, 0.4856536671099588, 0.47456366251095783, 0.47314458166163, 0.47024014083289783, 0.4543186926056294, 0.450298093568157, 0.45611364088164746, 0.4720148155852776, 0.4909512169521992, 0.5212660773140229, 0.5685394980358797, 0.5985770804087204, 0.6250835014802221, 0.6457647361266732, 0.7310764906594279, 0.8612888631382036, 1.0517781507281065, 1.3100238369282937, 1.583703676970753, 1.8854579382295784, 2.1837340453854215, 2.5010189801463016, 2.8034197100336566, 3.043329743994717, 3.25212661122112, 3.418437836488634, 3.5175190958157874, 3.520567013390367, 3.4794101717636674, 3.407087263824252, 3.3242587635948837, 3.266790397523795, 3.2163169463601577, 3.160836484438567, 3.1093293243547393, 3.0537321206537342, 2.991485894889468, 2.9232720252056223, 2.8430297678286616, 2.7572188165171903, 2.6571971352493806, 2.535968276308453, 2.4014637971264285, 2.253755998645855, 2.1000582527220994, 1.9465149326824471, 1.7987549711530162, 1.65427739762207, 1.5130280029929417, 1.3890058614042138, 1.2902053676359964, 1.2131948662089185, 1.145674950674546, 1.0852918880794613, 1.0298345305781886, 0.983563847932183, 0.9304364073103852, 0.8858807872781118, 0.8463762194067048, 0.8032599550928448, 0.7693769616677659, 0.7435374585709544, 0.7366003622044552, 0.7300168036272675, 0.713527667695566, 0.6924611840402068, 0.6607925290253619, 0.6330828242383439, 0.6120123256017911, 0.5727957092089201, 0.5395499283370454, 0.5178970427358024, 0.5009123406684967, 0.48564498624498725, 0.4772101669041906, 0.4752857471660869, 0.4689593577358012, 0.461024092940968, 0.4559399877406415, 0.45123209523629226, 0.45778461965218153, 0.48612203745120247, 0.5236855818223656, 0.577510180791787, 0.6515884870146095, 0.7174374598232953, 0.7742395254563412, 0.7947013369393773, 0.7974008854200134, 0.7834170998239949, 0.7625507913739643], "overall_upper_bb": [null, 232.104305048083, 232.5268504881027, 231.88027462002788, 231.5313217932804, 231.46022764495012, 231.69034415798546, 231.53726883085395, 231.3988154527265, 231.2516748565861, 231.14149873073745, 230.9802661142242, 230.80618849054, 230.65513970466202, 230.51836226107517, 230.39184737320036, 230.32552681443153, 230.2219621071161, 230.12602017296436, 230.08429991714556, 229.4063187063432, 229.18745550959534, 229.1332709578221, 228.88183237716308, 228.59706722547446, 228.55955856951564, 228.6839857905778, 228.60949464846698, 228.5179784711387, 228.41110097704555, 228.33830662955876, 228.2194862614657, 228.0078342971889, 227.8147743579901, 227.5303269967975, 227.1732641987775, 226.47930220299224, 225.90869036713224, 225.3860032448979, 225.10423177939003, 224.9847956424524, 225.04850322334988, 225.0865368682232, 225.47227334941607, 225.58183366345946, 225.68065254003315, 225.75699734417424, 226.0465977755822, 226.21422205994847, 226.4320875323718, 226.48417462238797, 226.6260575914949, 226.71585948520539, 226.71520285913047, 226.67673389278212, 226.68604426924264, 226.62382911451527, 226.48997530272612, 226.37192368965088, 226.29610409501979, 226.2903002427451, 226.24905765002737, 226.23397217106879, 226.1709954086609, 226.17043523758593, 226.1898227118258, 226.22541912305502, 226.11041094390743, 226.0902600352555, 225.9954292832991, 225.99513966062182, 225.92908735386945, 226.01266124230122, 226.1334213128419, 226.25675781489952, 226.30353838489827, 226.39624665866242, 226.3787620852596, 226.75235007455373, 227.52522465693863, 227.47418352997678, 227.25558970012838, 226.96496780507397, 226.66555017828912, 226.36366956986092, 225.9515647848255, 225.59388404091555, 225.25145769162694, 224.8848245296843, 224.65394431196486, 224.18755602195586, 223.79035793324968, 223.5218016872374, 223.23598665983957, 222.97667899254822, 222.96333592731906, 222.968120932591, 223.06294308607156, 223.14192297235832, 222.76202320969543, 222.64040390751026, 222.6249415933518, 222.6657217370538, 222.6836441280085, 222.71817872100578, 223.0496505848866, 223.1706907848533, 223.14837757304363, 223.07086398174343, 222.82389566231066, 222.88560736954298, 222.94437238840885, 222.89136202427898, 222.86190450077726, 222.71811314452415, 222.21876255365157, 221.63238251040647, 220.88343923217428, 220.29663547346735, 219.85283356741763, 219.32582156870473, 218.80211339253984, 218.34963623296898, 217.74294809813617, 217.35855493957956, 217.18858782882126, 216.9752499175652, 216.86724585454627, 216.5545948274653, 216.34590550716993, 216.1673287196344, 216.0087778646199, 215.7414754347767, 215.37370488603742, 215.0692275941668, 214.98860948025867, 214.65542653035882, 214.51907693806658, 214.33630792331948, 214.26195699600638, 214.20931259571535, 214.1413795190431, 214.1033994502399, 214.1378204227798, 214.15542817847737, 214.32828617200616, 214.38373075400952, 214.479230548508, 214.47675271565763, 214.57556575898676, 214.56572291982704, 214.46867166387383, 214.48116633876418, 214.4734048830888, 214.4673933516, 214.46124331731158, 215.17775555647236, 215.64051323514678, 215.77683908314563, 215.81421112884377, 215.84952347015982, 216.28704223349771, 217.19964720337833, 218.25435140095462, 218.94107798856956, 219.45581263827637, 220.35704986310125, 221.3761619921992, 222.5938118119189, 223.72054745560257, 224.84239942457012, 225.8724171201194, 226.78847162374075, 227.4793797233631, 227.86522045792407, 228.308535800552, 228.84888125847806, 229.3902294044021, 229.62347106369504, 229.6218961742144, 229.4300106009756, 229.58590111964824, 229.7273022219903, 229.71861347862247, 229.51963372851557, 228.8239753500459, 228.37174298636612, 228.0174626197731, 227.95998421432125, 227.9988807892141, 228.1697592911996, 228.41158860721367, 228.55016186798676, 228.6300376119806, 228.53024311139845, 228.50146528905975, 228.45809101296032, 228.46383124866722, 228.51014513016733, 228.69067250483053, 228.74972250530925, 228.66025393363412, 228.61575591667966, 228.65971954488444, 228.65897689478024, 228.52422853662122, 228.3674975384362, 228.29473684563922, 228.29785297823184, 228.31554347632851, 228.34461586018688, 228.23822428900974, 228.18942709346533, 228.14482296278052, 228.1983032402596, 228.185866006379, 228.1426738369003, 228.16467501043493, 228.1431060528114, 228.0789850762171, 228.18292241601395, 228.35988821906872, 228.53644823248166, 228.6597336600547, 228.90116508169726, 229.12055734887792, 229.49914978646464, 229.82637839233342, 230.1504100241332, 230.45794810046334, 230.6708288973187, 230.7921017917719, 230.92792793985657, 231.0020936926408, 232.02234762545604, 232.70816570336956, 233.10633124366947, 234.1168069368235, 235.24434310012515, 236.43237321443635, 237.63088023777271, 238.7798119325372, 239.7114069766668, 241.11273754014127, 242.52921458070463, 244.12339961966768, 245.8878659250134, 247.13144149323637, 247.95945081233137, 248.42285978218482, 248.73745784007636, 248.74608308430248, 248.6471873641431, 248.25126208952523, 248.14146547044632, 247.78707826161656, 247.22193267611559, 246.8095837767414, 246.49063302420404, 246.18128036752287, 245.84061767810306, 245.52593681130395, 245.03558341596107, 245.0118021984004, 245.02440730245667, 244.93082424235934, 244.31137441258505, 243.9717619186474, 244.0685666801789, 244.17601718159182, 244.17385824359678, 244.1727717909971, 244.17535305499698, 244.14919403353565, 244.3746214229933, 244.75430461476964, 245.00216020107027, 245.36793731885504, 245.85741467593354, 246.15203965388648, 246.47847447647518, 246.6595107703129, 246.59546469374422, 246.34756255943384, 246.06327429615553, 245.6511846045289, 245.18865107285865, 244.62816929583065, 243.88495483148915, 243.1825095326251, 242.54866113238373, 242.04158542621494, 241.40103611505202, 240.6811230275527, 240.4085802180172, 240.3921693328758, 240.10340664395034, 240.26836383014125, 240.4991683256705, 241.62081263825874, 241.9993838327643, 242.53965817544002, 242.95284149752854, 243.33317693664134, 243.8834985285126, 244.58240497900354, 245.05175784887925, 245.32324923802148, 245.71108438098506, 246.18079107806747, 246.7878174798584, 247.1377387153121, 247.19135089870008, 246.94667981692436, 246.5940440892277, 245.7829074128435, 245.31320605120985, 245.76316213325728, 246.23989691896972, 246.91504760699343, 247.3491556615744, 247.453552088358, 247.41783278285982, 247.4275547654754, 247.42665084071146, 247.4263188632994, 247.42657529354202, 247.35820978981567, 247.4026108749787, 247.51454574223024, 247.54128674079172, 247.59680222591305, 247.56412596405764, 247.51359850101247, 247.5084355442979, 247.39010928153215, 247.37975428125327, 247.10401911662694, 246.7040386284082, 246.0692342436544, 245.3234439268941, 245.0661533456314, 244.94623067097615, 244.67395195523292, 244.60418709308883, 244.56614061419626, 244.4412497943263, 244.46074252464686, 244.47356537300436, 244.40231187611505, 244.3251362950098, 244.03570467838753, 244.03606593742154, 243.9985477094806, 243.99534850075622, 243.90567182418167, 243.89660350057315, 243.93921725655184, 243.54462607547453, 243.78405877162345, 244.25232635545254, 244.52236730416269, 244.7344773877455, 245.1196751438785, 245.53363694637397, 245.88010081612433, 246.0153344002356, 246.23711580570662, 246.39354013993685, 246.47538788007435, 246.58896262038022, 246.61383093015934, 246.61825765259425, 246.6669702547727, 246.66040742917724, 246.65483428380185, 246.56186914142043, 246.1382468013443, 245.95202164930103, 245.99034959791973, 246.0269264764015, 246.01255866438729, 246.1215345572006, 246.2806906478241, 246.47447548803868, 246.61814320097372, 246.96640501312154, 247.4841809655955, 247.5795492780334, 247.76507621510865, 247.9239530133773, 249.40684771727314, 250.6664303445364, 252.48815967055125, 254.71517942287792, 256.2646940656028, 258.1483644419488, 259.66435608490536, 261.58191370266616, 263.12710928450565, 264.0232628371324, 265.0040125380234, 265.8166535186044, 266.23033287731494, 266.2397186712891, 266.25969546891736, 266.2184862378394, 266.19869295639666, 266.0059871782267, 265.5171508075041, 264.4065939698602, 264.0471976509723, 263.44953062095385, 263.1847382194923, 263.2755444490181, 263.1458030991648, 263.26039202864484, 263.29050423154143, 263.17109531706035, 263.0804149913366, 263.076363353315, 262.99728989863985, 262.9426736166742, 262.94218061582825, 262.53618604694606, 262.39479394259195, 262.22516997236187, 262.1875920783929, 262.14520119900305, 262.1089159712228, 262.10480800208995, 261.99737910067586, 261.94979382274073, 261.832857240238, 261.7498080989832, 261.7245028346942, 261.5886103725262, 261.6588310045182, 261.7991908446869, 262.14214780712143, 262.25904836389793, 262.26915973271247, 262.2820092163942, 262.254671477461, 262.2314235456291, 262.1589312007046, 262.1349612294103, 262.1644970157959, 262.2567769475224, 262.31265156382113, 262.35217313065505, 262.44262519150556, 262.5632087533895, 262.52634035689846, 262.56533710632687, 262.63713591710183, 262.64021943580593, 262.8477358493132, 263.3236018965039, 263.6179242938396, 264.1496603868324, 264.8333774643325, 265.1424281194343, 265.3896702474745, 265.4163256169831, 265.4864900451803, 265.3872067962266, 265.40208012196837], "overall_lower_bb": [null, 228.382094951917, 226.34474951189725, 226.6984253799721, 227.0436782067196, 226.53060568838316, 225.4960844134431, 225.15333116914607, 224.8394956583846, 224.59880514341384, 224.3180285419898, 224.20763388577575, 224.2287961248446, 224.21163172390942, 224.2959710722582, 224.35909012679966, 224.47181436203905, 224.52997122621724, 224.52532719545664, 224.37875008285445, 224.44761129365673, 224.07395449040473, 223.7885390421779, 223.53697762283693, 223.15575277452552, 222.72576143048443, 222.23133420942216, 221.97283535153304, 221.79735152886133, 221.68422902295444, 221.55953337044122, 221.51935373853428, 221.4560057028111, 221.3910756420099, 221.4935130032025, 221.5595758012225, 221.81654779700773, 221.98915963286777, 222.21181675510218, 222.33124822060995, 222.3796843575476, 222.38197677665022, 222.3654431317768, 222.1777066505839, 222.3131263365405, 222.43480745996683, 222.6524626558258, 222.64386222441777, 222.68038794005153, 222.66552246762816, 222.749225377612, 222.73934240850505, 222.82637051479463, 222.9430171408695, 222.9164861072178, 223.00217573075736, 223.19439088548472, 223.55424469727393, 223.7662763103491, 223.97117590498013, 224.1344497572549, 224.26269234997258, 224.30577782893124, 224.2708745913391, 224.2604347624141, 224.18804728817418, 224.022460876945, 223.94460905609265, 223.7836099647445, 223.6407607167009, 223.50925033937824, 223.31730264613063, 222.9153987576988, 222.53663868715813, 222.17030218510058, 221.82952161510173, 221.41681334133764, 221.0292879147404, 220.1482099254463, 218.4893253430614, 217.77589647002318, 217.38549029987166, 217.15977219492606, 216.8920698217108, 216.48896043013906, 216.41756521517442, 216.46923595908441, 216.57550230837305, 216.66263547031565, 216.7531956880351, 216.85158397804412, 216.8897920667503, 216.9008583127626, 216.8626833401604, 216.91399100745173, 216.92033407268093, 216.91854906740897, 216.8838969139285, 216.9564270276416, 217.71032679030458, 218.01094609248972, 218.05840840664817, 217.9235582629462, 217.87713587199147, 217.82159127899425, 217.1841194151134, 216.62385921514667, 216.08919242695643, 215.74670601825662, 215.35866433768936, 214.82695263045707, 214.33417761159114, 213.966177975721, 213.66862549922274, 213.34541685547586, 213.10494744634838, 213.07932748959345, 213.10911076782565, 213.0469145265327, 212.86771643258226, 212.79372843129528, 212.7364366074601, 212.64532376703102, 212.70850190186385, 212.6728950604205, 212.49986217117873, 212.34942008243476, 212.07641414545375, 211.9235651725347, 211.83076449283007, 211.79235128036564, 211.81891213538006, 211.8342145652233, 211.9679851139626, 212.0534624058332, 211.90789051974133, 211.8960734696412, 211.74341306193338, 211.75017207668057, 211.76252300399366, 211.78217740428465, 211.7841204809569, 211.77909054976007, 211.76667957722017, 211.7603418215226, 211.6879838279938, 211.6899792459905, 211.74348945149202, 211.86395728434232, 211.87863424101326, 211.86546708017292, 211.8245183361262, 211.83202366123584, 211.83178511691125, 211.82529664840004, 211.94445668268838, 211.66271444352762, 211.65196676485317, 211.75864091685438, 211.82526887115623, 211.86094652984016, 211.77341776650226, 211.39768279662172, 210.91788859904543, 210.75289201143042, 210.6676473617236, 210.45298013689873, 210.1928680078008, 209.93522818808117, 209.74951254439742, 209.75866057542996, 209.96963287988063, 210.24056837625926, 210.7056602766369, 211.45406954207596, 212.220154199448, 212.5890387415219, 213.02869059559796, 213.87844893630495, 215.0945238257855, 216.56040939902437, 217.5555188803518, 218.31845777800967, 219.01723652137755, 220.00121627148442, 221.34187464995412, 222.27909701363384, 223.08437738022687, 223.52685578567866, 223.89294921078593, 224.05619070880041, 224.10953139278632, 224.21096813201328, 224.38759238801939, 224.75168688860148, 224.8692347109402, 224.98010898703973, 225.0398687513327, 225.15555486983268, 225.1620274951695, 225.16997749469078, 225.19094606636583, 225.1622440833203, 225.22628045511553, 225.2220231052198, 225.6097814633787, 225.96001246156376, 226.10977315436074, 226.0954570217682, 226.0932665236715, 226.0822241398131, 226.08467571099027, 226.0704729065347, 226.03857703721948, 225.88004675974045, 225.948813993621, 226.03350616309964, 226.07300498956508, 226.07057394718862, 226.1091949237829, 226.05625758398597, 225.9827917809313, 225.98223176751836, 225.9486463399453, 225.93121491830274, 225.85582265112203, 225.71673021353539, 225.68450160766656, 225.68316997586678, 225.61803189953662, 225.59300110268128, 225.7194982082281, 225.85467206014343, 226.06250630735917, 225.80625237454396, 225.73693429663047, 225.96276875633058, 225.72679306317653, 225.50925689987486, 225.24522678556363, 225.04071976222724, 224.92987806746282, 225.02094302333313, 224.92391245985874, 224.85043541929534, 224.7702503803324, 224.6187840749866, 224.88820850676365, 225.44322918766866, 226.23593021781525, 227.2293321599237, 228.50869691569756, 229.93160263585682, 231.66751791047486, 232.59631452955372, 233.8027017383834, 235.3838473238844, 236.50769622325853, 237.47964697579596, 238.3638496324772, 239.04251232189694, 239.693103188696, 240.54979658403892, 240.74357780159954, 240.79097269754334, 240.81455575764062, 241.189005587415, 241.40543808135263, 241.34660331982104, 241.3401428184082, 241.33877175640322, 241.34986820900286, 241.238446945003, 241.17361596646435, 240.79618857700666, 240.1836253852304, 239.55776979892974, 238.786992681145, 237.66901532406646, 236.71254034611346, 235.83708552352482, 235.02904922968716, 234.5671253062558, 234.27902744056618, 234.05331570384445, 233.9194053954712, 233.89793892714135, 234.0116007041694, 234.2928151685109, 234.2462604673749, 234.2086388676162, 233.92835457378513, 234.00773388494798, 233.96164697244723, 233.5731897819828, 232.93348066712426, 233.0017433560497, 232.9337861698587, 232.92248167432945, 232.42682736174132, 232.46632616723576, 232.47191182455992, 232.44869850247147, 232.40836306335865, 232.2970414714874, 232.12813502099638, 232.05879215112074, 232.0392907619785, 231.96513561901494, 232.18992892193253, 232.40290252014165, 233.0213412846879, 233.50239910129994, 234.43400018307568, 235.75063591077233, 237.79077258715645, 238.77496394879014, 238.99700786674273, 239.32127308103034, 239.08000239300657, 239.31184433842554, 239.565017911642, 239.90873721714019, 240.27330523452463, 240.44520915928857, 240.43637113670064, 240.567094706458, 240.74541021018436, 240.62482912502125, 240.32739425776973, 240.00365325920822, 239.59992777408695, 239.7309340359424, 239.87453149898752, 239.8596944557021, 239.84652071846784, 239.96388571874667, 239.95962088337302, 240.14161137159184, 240.38054575634564, 240.68733607310597, 240.75419665436868, 240.75811932902394, 240.8791080447671, 240.9028729069112, 240.86751938580372, 240.88542020567374, 240.8909874753531, 240.9711646269957, 241.20240812388494, 241.44058370499025, 241.97721532161242, 242.02285406257852, 242.12987229051942, 242.12807149924384, 242.1412481758184, 242.10231649942685, 241.9626427434481, 242.22722392452545, 242.0987512283765, 241.8834836445474, 241.78445269583727, 241.7438426122545, 241.56763485612146, 241.383673053626, 241.37627918387565, 241.45804559976443, 241.48026419429343, 241.56786986006315, 241.70303211992567, 241.82644737961974, 241.93859906984068, 242.09217234740572, 242.28095974522728, 242.46136257082267, 242.6992457161981, 243.06421085857957, 243.77989319865574, 244.18411835069892, 244.3328304020803, 244.35624352359855, 244.39060133561273, 244.4351154427994, 244.3669693521759, 244.26118451196132, 244.19338679902623, 244.08112498687845, 243.82134903440448, 243.84995072196662, 243.88442378489134, 243.9075569866227, 243.1246522827269, 242.6290696554636, 241.75784032944873, 240.79198057712208, 240.3942759343973, 239.88160555805126, 239.76760391509467, 239.46904629733385, 239.46586071549433, 239.95892716286758, 240.61017746197655, 241.27354648139553, 242.16486712268514, 243.17248132871092, 244.3296345310826, 245.4898437621607, 246.63113704360325, 248.31684282177326, 250.20667919249595, 252.6937360301398, 254.05713234902757, 255.57904937904604, 256.5113417805076, 256.8335355509818, 257.40955690083524, 257.5399679713551, 257.70486576845855, 257.6852746829396, 257.66144500866335, 257.704296646685, 257.6473701013602, 257.5989863833258, 257.66047938417165, 258.3574739530539, 258.62186605740806, 258.9704900276381, 259.1750679216071, 259.18741880099685, 259.18757402877714, 259.18668199791, 259.2161108993241, 259.23416617725934, 259.24160275976203, 259.2806519010169, 259.29055716530576, 259.34107962747385, 259.3108589954818, 259.2964991553131, 259.1720521928786, 259.2503516361021, 259.3822402672875, 259.5223907836058, 259.64422852253904, 259.85247645437084, 260.1524687992953, 260.19543877058976, 260.2194129842041, 260.20317305247767, 260.241428436179, 260.28840686934495, 260.32395480849453, 260.31266124661056, 260.49202964310155, 260.5308628936731, 260.56906408289814, 260.715350564194, 260.66183415068673, 260.42696810349605, 260.2731357061604, 260.03118961316756, 259.78147253566755, 259.79392188056573, 259.92118975252544, 260.0410343830169, 260.14087995481975, 260.5256632037734, 260.72127987803157]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7445_DDD.json b/7445_DDD.json
new file mode 100644
index 0000000000000000000000000000000000000000..ebed6910709054b3f63c9ef6d91815f55487f599
--- /dev/null
+++ b/7445_DDD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1645126200.0, 1645126500.0, 1645126800.0, 1645127100.0, 1645127400.0, 1645127700.0, 1645128000.0, 1645128240.0, 1645128600.0, 1645128900.0, 1645129200.0, 1645129500.0, 1645129800.0, 1645130100.0, 1645130400.0, 1645130700.0, 1645131000.0, 1645131300.0, 1645131600.0, 1645131900.0, 1645132200.0, 1645132500.0, 1645132800.0, 1645133100.0, 1645133400.0, 1645133700.0, 1645133940.0, 1645134300.0, 1645134600.0, 1645134900.0, 1645135200.0, 1645135500.0, 1645135800.0, 1645136100.0, 1645136400.0, 1645136700.0, 1645137000.0, 1645137300.0, 1645137600.0, 1645137900.0, 1645138260.0, 1645138500.0, 1645138800.0, 1645139100.0, 1645139400.0, 1645139700.0, 1645140000.0, 1645140300.0, 1645140600.0, 1645140900.0, 1645141200.0, 1645141500.0, 1645141740.0, 1645142100.0, 1645142400.0, 1645142700.0, 1645143000.0, 1645143300.0, 1645143600.0, 1645143900.0, 1645144200.0, 1645144500.0, 1645144800.0, 1645145100.0, 1645145400.0, 1645145700.0, 1645146000.0, 1645146300.0, 1645146600.0, 1645146900.0, 1645147200.0, 1645147500.0, 1645147800.0, 1645148100.0, 1645148400.0, 1645148700.0, 1645149000.0, 1645149300.0, 1645212660.0, 1645212900.0, 1645213200.0, 1645213500.0, 1645213800.0, 1645214100.0, 1645214400.0, 1645214700.0, 1645215000.0, 1645215300.0, 1645215600.0, 1645215900.0, 1645216200.0, 1645216500.0, 1645216800.0, 1645217100.0, 1645217400.0, 1645217700.0, 1645218000.0, 1645218300.0, 1645218600.0, 1645218900.0, 1645219200.0, 1645219500.0, 1645219800.0, 1645220100.0, 1645220400.0, 1645220700.0, 1645221000.0, 1645221300.0, 1645221600.0, 1645221900.0, 1645222200.0, 1645222500.0, 1645222800.0, 1645223100.0, 1645223400.0, 1645223700.0, 1645224000.0, 1645224300.0, 1645224600.0, 1645224900.0, 1645225200.0, 1645225500.0, 1645225800.0, 1645226100.0, 1645226400.0, 1645226700.0, 1645227000.0, 1645227300.0, 1645227600.0, 1645227900.0, 1645228200.0, 1645228500.0, 1645228800.0, 1645229100.0, 1645229400.0, 1645229700.0, 1645230000.0, 1645230300.0, 1645230600.0, 1645230900.0, 1645231200.0, 1645231500.0, 1645231800.0, 1645232100.0, 1645232400.0, 1645232700.0, 1645233000.0, 1645233300.0, 1645233600.0, 1645233900.0, 1645234200.0, 1645234500.0, 1645234800.0, 1645235100.0, 1645235400.0, 1645235700.0, 1645558200.0, 1645558500.0, 1645558800.0, 1645559100.0, 1645559400.0, 1645559700.0, 1645560000.0, 1645560300.0, 1645560600.0, 1645560900.0, 1645561200.0, 1645561500.0, 1645561800.0, 1645562100.0, 1645562400.0, 1645562700.0, 1645563000.0, 1645563300.0, 1645563600.0, 1645563900.0, 1645564200.0, 1645564500.0, 1645564800.0, 1645565100.0, 1645565400.0, 1645565700.0, 1645566000.0, 1645566300.0, 1645566600.0, 1645566900.0, 1645567200.0, 1645567500.0, 1645567800.0, 1645568100.0, 1645568400.0, 1645568700.0, 1645569000.0, 1645569300.0, 1645569600.0, 1645569900.0, 1645570200.0, 1645570500.0, 1645570800.0, 1645571100.0, 1645571400.0, 1645571700.0, 1645572000.0, 1645572300.0, 1645572600.0, 1645572900.0, 1645573200.0, 1645573500.0, 1645573800.0, 1645574100.0, 1645574400.0, 1645574700.0, 1645575000.0, 1645575300.0, 1645575600.0, 1645575900.0, 1645576200.0, 1645576500.0, 1645576800.0, 1645577100.0, 1645577400.0, 1645577700.0, 1645578000.0, 1645578300.0, 1645578600.0, 1645578900.0, 1645579200.0, 1645579500.0, 1645579800.0, 1645580100.0, 1645580400.0, 1645580700.0, 1645581000.0, 1645581300.0, 1645644600.0, 1645644900.0, 1645645200.0, 1645645500.0, 1645645800.0, 1645646100.0, 1645646400.0, 1645646700.0, 1645647000.0, 1645647300.0, 1645647600.0, 1645647900.0, 1645648200.0, 1645648500.0, 1645648800.0, 1645649040.0, 1645649400.0, 1645649700.0, 1645650000.0, 1645650300.0, 1645650600.0, 1645650900.0, 1645651200.0, 1645651500.0, 1645651800.0, 1645652100.0, 1645652340.0, 1645652700.0, 1645653000.0, 1645653300.0, 1645653600.0, 1645653900.0, 1645654200.0, 1645654500.0, 1645654800.0, 1645655100.0, 1645655400.0, 1645655640.0, 1645656000.0, 1645656300.0, 1645656600.0, 1645656840.0, 1645657200.0, 1645657500.0, 1645657800.0, 1645658100.0, 1645658400.0, 1645658700.0, 1645659000.0, 1645659300.0, 1645659600.0, 1645659900.0, 1645660200.0, 1645660500.0, 1645660800.0, 1645661100.0, 1645661400.0, 1645661700.0, 1645662000.0, 1645662300.0, 1645662600.0, 1645662900.0, 1645663200.0, 1645663500.0, 1645663800.0, 1645664100.0, 1645664400.0, 1645664700.0, 1645665000.0, 1645665300.0, 1645665600.0, 1645665900.0, 1645666200.0, 1645666500.0, 1645666800.0, 1645667100.0, 1645667400.0, 1645667700.0], "input_window": [[18.83, 18.7903, 18.86, 18.79, 18.71, 18.6899, 18.6817, 18.79, 18.72, 18.66, 18.58, 18.5, 18.41, 18.46, 18.43, 18.43, 18.36, 18.3895, 18.44, 18.41, 18.46, 18.5, 18.51, 18.51, 18.5145, 18.505, 18.49, 18.488, 18.51, 18.45, 18.41, 18.45, 18.33, 18.39, 18.376, 18.46, 18.45, 18.47, 18.45, 18.492, 18.46, 18.4755, 18.47, 18.43, 18.45, 18.365, 18.39, 18.32, 18.33, 18.405, 18.3, 18.3065, 18.3, 18.34, 18.34, 18.32, 18.2886, 18.29, 18.28, 18.18, 18.22, 18.15, 18.19, 18.22, 18.2, 18.17, 18.13, 18.11, 18.15, 18.15, 18.18, 18.18, 18.15, 18.1299, 18.21, 18.24, 18.26, 18.24, 18.23, 18.29, 18.16, 18.05, 18.13, 18.33, 18.16, 17.975, 17.93, 18.06, 17.8675, 17.78, 17.72, 17.68, 17.69, 17.775, 17.68, 17.61, 17.64, 17.52, 17.58, 17.655, 17.69, 17.67, 17.67, 17.685, 17.73, 17.72, 17.64, 17.61, 17.59, 17.52, 17.655, 17.6, 17.595, 17.63, 17.62, 17.61, 17.55, 17.51, 17.55, 17.55, 17.54, 17.52, 17.4716, 17.43, 17.38, 17.465, 17.425, 17.453, 17.53, 17.59, 17.64, 17.68, 17.63, 17.65, 17.5913, 17.6, 17.66, 17.77, 17.79, 17.81, 17.74, 17.69, 17.65, 17.75, 17.82, 17.82, 17.75, 17.69, 17.61, 17.57, 17.55, 17.515, 17.544, 17.64, 17.59, 17.56, 16.95, 17, 17.0619, 17.3965, 17.48, 17.5, 17.35, 17.28, 17.34, 17.4316, 17.58, 17.57, 17.59, 17.5, 17.44, 17.47, 17.45, 17.34, 17.23, 17.22, 17.13, 17.16, 17.08, 17.1, 17.14, 17.1903, 17.12, 17.165, 17.13, 17.03, 17.09, 17.15, 17.1363, 17.03, 16.98, 17, 17.05, 17.0222, 17.1, 17.05, 17.01, 17.07, 17.08, 17.06, 17.13, 17.095, 17.0164, 17.04, 17.03, 17.11, 17.04, 17, 16.9602, 16.94, 16.98, 16.95, 16.87, 16.97, 17.055, 17.02, 17.09, 17.2, 17.22, 17.08, 17.28, 17.37, 17.41, 17.5, 17.44, 17.485, 17.42, 17.35, 17.26, 17.25, 17.27, 17.19, 17.15, 17.11, 17.23, 17.46, 17.54, 17.66, 17.73, 17.44, 17.49, 17.27, 17.17, 17.29, 17.1805, 17.1355, 17.09, 17.19, 17.15, 17.141, 17.09, 17.19, 17.09, 17.02, 16.98, 16.93, 16.94, 16.93, 16.95, 16.965, 17.04, 16.98, 16.995, 17.05, 17.08, 17.07, 17.12, 17.14, 17.19, 17.19, 17.19, 17.14, 17.1, 17.1, 17.1, 16.98, 16.95, 16.94, 16.86, 16.76, 16.79, 16.795, 16.715, 16.68, 16.77, 16.78, 16.79, 16.69, 16.74, 16.7, 16.76, 16.77, 16.735, 16.64, 16.63, 16.6397, 16.62, 16.6, 16.64, 16.61, 16.61, 16.54, 16.48, 16.455, 16.48, 16.49, 16.54, 16.58, 16.53, 16.48, 16.46, 16.42], [18.83, 18.81, 18.86, 18.79, 18.75, 18.71, 18.6817, 18.79, 18.7245, 18.68, 18.58, 18.5, 18.46, 18.4999, 18.43, 18.45, 18.36, 18.41, 18.44, 18.41, 18.5, 18.5, 18.52, 18.52, 18.52, 18.52, 18.49, 18.488, 18.51, 18.46, 18.41, 18.46, 18.34, 18.395, 18.38, 18.46, 18.45, 18.5, 18.45, 18.492, 18.46, 18.4755, 18.47, 18.45, 18.46, 18.365, 18.39, 18.32, 18.33, 18.41, 18.31, 18.3065, 18.3, 18.34, 18.34, 18.32, 18.2886, 18.29, 18.28, 18.19, 18.228, 18.16, 18.19, 18.22, 18.2, 18.17, 18.13, 18.12, 18.15, 18.16, 18.22, 18.19, 18.18, 18.155, 18.215, 18.265, 18.27, 18.27, 18.37, 18.35, 18.16, 18.05, 18.1926, 18.35, 18.2, 18.005, 17.975, 18.06, 17.89, 17.78, 17.72, 17.69, 17.74, 17.775, 17.6801, 17.62, 17.64, 17.56, 17.59, 17.66, 17.7, 17.695, 17.67, 17.71, 17.73, 17.73, 17.64, 17.628, 17.62, 17.55, 17.6601, 17.6, 17.65, 17.64, 17.62, 17.62, 17.55, 17.51, 17.55, 17.55, 17.54, 17.52, 17.4716, 17.45, 17.38, 17.465, 17.4287, 17.453, 17.545, 17.59, 17.67, 17.68, 17.64, 17.65, 17.61, 17.625, 17.66, 17.77, 17.8, 17.82, 17.74, 17.7, 17.67, 17.82, 17.84, 17.83, 17.81, 17.71, 17.64, 17.57, 17.55, 17.53, 17.57, 17.68, 17.59, 17.6, 17.06, 17.02, 17.19, 17.42, 17.48, 17.5, 17.35, 17.28, 17.36, 17.51, 17.61, 17.58, 17.59, 17.5, 17.44, 17.47, 17.45, 17.34, 17.25, 17.23, 17.17, 17.16, 17.08, 17.1, 17.2, 17.2, 17.12, 17.165, 17.2, 17.05, 17.09, 17.15, 17.1363, 17.035, 16.9999, 17.0265, 17.1, 17.1, 17.1, 17.05, 17.01, 17.08, 17.08, 17.09, 17.13, 17.095, 17.02, 17.04, 17.07, 17.11, 17.08, 17.01, 16.975, 16.96, 16.98, 16.95, 16.87, 17.03, 17.065, 17.16, 17.12, 17.235, 17.245, 17.08, 17.3059, 17.4, 17.43, 17.505, 17.48, 17.51, 17.4205, 17.36, 17.27, 17.26, 17.27, 17.19, 17.16, 17.18, 17.27, 17.59, 17.6, 17.74, 17.74, 17.44, 17.52, 17.28, 17.1995, 17.29, 17.25, 17.14, 17.09, 17.24, 17.15, 17.141, 17.1471, 17.21, 17.09, 17.02, 17, 16.94, 16.94, 16.99, 16.95, 17, 17.04, 16.99, 17, 17.08, 17.09, 17.07, 17.15, 17.16, 17.19, 17.19, 17.19, 17.14, 17.1, 17.1, 17.1, 16.98, 16.95, 16.94, 16.88, 16.77, 16.81, 16.795, 16.75, 16.68, 16.77, 16.78, 16.8, 16.7, 16.74, 16.71, 16.7977, 16.77, 16.735, 16.64, 16.65, 16.65, 16.62, 16.62, 16.67, 16.61, 16.63, 16.57, 16.48, 16.505, 16.49, 16.53, 16.6, 16.59, 16.55, 16.51, 16.465, 16.45], [18.76, 18.77, 18.775, 18.79, 18.71, 18.67, 18.62, 18.76, 18.7, 18.65, 18.54, 18.49, 18.41, 18.46, 18.39, 18.41, 18.35, 18.3895, 18.3999, 18.41, 18.46, 18.5, 18.51, 18.51, 18.5145, 18.505, 18.49, 18.48, 18.51, 18.45, 18.39, 18.45, 18.33, 18.37, 18.37, 18.46, 18.44, 18.47, 18.44, 18.492, 18.44, 18.47, 18.46, 18.43, 18.42, 18.365, 18.38, 18.305, 18.33, 18.4, 18.29, 18.3065, 18.2889, 18.28, 18.31, 18.32, 18.2886, 18.28, 18.28, 18.17, 18.18, 18.13, 18.19, 18.21, 18.16, 18.17, 18.12, 18.11, 18.13, 18.15, 18.18, 18.18, 18.15, 18.1299, 18.185, 18.24, 18.2, 18.24, 18.23, 18.19, 18.12, 18.0225, 18.13, 18.3, 18.15, 17.975, 17.9204, 18.06, 17.86, 17.76, 17.68, 17.675, 17.69, 17.73, 17.66, 17.605, 17.61, 17.51, 17.56, 17.6, 17.69, 17.67, 17.64, 17.685, 17.7, 17.72, 17.6144, 17.61, 17.59, 17.515, 17.655, 17.565, 17.595, 17.63, 17.55, 17.6, 17.5425, 17.5, 17.54, 17.55, 17.53, 17.515, 17.4716, 17.43, 17.38, 17.45, 17.42, 17.453, 17.5255, 17.59, 17.64, 17.66, 17.63, 17.635, 17.5913, 17.59, 17.66, 17.74, 17.79, 17.795, 17.74, 17.68, 17.6318, 17.75, 17.81, 17.81, 17.75, 17.69, 17.61, 17.56, 17.53, 17.51, 17.54, 17.64, 17.52, 17.56, 16.8702, 16.9269, 17.0619, 17.39, 17.4, 17.46, 17.285, 17.145, 17.34, 17.425, 17.58, 17.505, 17.5172, 17.47, 17.435, 17.4349, 17.33, 17.32, 17.23, 17.215, 17.13, 17.14, 17.07, 17.07, 17.14, 17.1645, 17.09, 17.15, 17.13, 17.03, 17.055, 17.138, 17.07, 17, 16.97, 17, 17.03, 17.0222, 17.09, 17.0306, 17.01, 17.07, 17.06, 17.06, 17.12, 17.0782, 16.995, 17.03, 17.02, 17.07, 17.04, 16.995, 16.96, 16.94, 16.94, 16.94, 16.86, 16.96, 17.055, 17.02, 17.08, 17.17, 17.22, 17.08, 17.28, 17.37, 17.4, 17.47, 17.44, 17.48, 17.4, 17.331, 17.23, 17.24, 17.25, 17.17, 17.09, 17.105, 17.16, 17.43, 17.48, 17.66, 17.64, 17.42, 17.42, 17.23, 17.17, 17.21, 17.1805, 17.11, 17.05, 17.19, 17.12, 17.0746, 17.09, 17.16, 17.03, 17, 16.95, 16.92, 16.9, 16.93, 16.915, 16.965, 16.99, 16.95, 16.97, 17.05, 17.07, 17.05, 17.12, 17.14, 17.17, 17.17, 17.16, 17.13, 17.08, 17.09, 17.06, 16.98, 16.93, 16.9, 16.86, 16.76, 16.79, 16.79, 16.69, 16.67, 16.75, 16.77, 16.77, 16.6801, 16.74, 16.69, 16.76, 16.75, 16.7104, 16.62, 16.62, 16.6397, 16.6, 16.6, 16.63, 16.59, 16.605, 16.54, 16.47, 16.455, 16.48, 16.49, 16.521, 16.55, 16.52, 16.48, 16.4, 16.42], [18.81, 18.79, 18.775, 18.79, 18.75, 18.71, 18.62, 18.77, 18.7, 18.68, 18.54, 18.49, 18.46, 18.495, 18.41, 18.41, 18.35, 18.41, 18.3999, 18.41, 18.49, 18.5, 18.52, 18.52, 18.52, 18.52, 18.49, 18.48, 18.51, 18.46, 18.39, 18.45, 18.34, 18.37, 18.37, 18.46, 18.44, 18.5, 18.44, 18.492, 18.44, 18.47, 18.46, 18.45, 18.4287, 18.365, 18.39, 18.305, 18.33, 18.41, 18.3059, 18.3065, 18.2889, 18.29, 18.31, 18.32, 18.2886, 18.28, 18.28, 18.19, 18.18, 18.13, 18.19, 18.21, 18.16, 18.17, 18.12, 18.12, 18.15, 18.15, 18.21, 18.18, 18.1701, 18.155, 18.195, 18.26, 18.245, 18.26, 18.34, 18.19, 18.123, 18.0225, 18.1926, 18.3126, 18.15, 18, 17.975, 18.06, 17.89, 17.78, 17.69, 17.675, 17.695, 17.74, 17.66, 17.62, 17.64, 17.555, 17.56, 17.61, 17.7, 17.695, 17.64, 17.71, 17.7, 17.72, 17.6144, 17.628, 17.59, 17.545, 17.66, 17.565, 17.65, 17.64, 17.611, 17.62, 17.5425, 17.5, 17.54, 17.55, 17.53, 17.515, 17.4716, 17.45, 17.38, 17.46, 17.4287, 17.453, 17.545, 17.59, 17.67, 17.67, 17.63, 17.64, 17.61, 17.625, 17.66, 17.74, 17.8, 17.81, 17.74, 17.7, 17.67, 17.8, 17.82, 17.83, 17.78, 17.71, 17.64, 17.56, 17.53, 17.51, 17.54, 17.68, 17.535, 17.6, 17.06, 17.02, 17.19, 17.39, 17.42, 17.46, 17.285, 17.17, 17.35, 17.49, 17.61, 17.56, 17.5172, 17.47, 17.44, 17.465, 17.345, 17.32, 17.2445, 17.215, 17.17, 17.14, 17.07, 17.085, 17.17, 17.1645, 17.09, 17.15, 17.16, 17.05, 17.055, 17.14, 17.08, 17, 16.99, 17.0265, 17.09, 17.07, 17.09, 17.0306, 17.01, 17.08, 17.06, 17.09, 17.12, 17.0782, 17, 17.03, 17.07, 17.09, 17.08, 17.01, 16.975, 16.96, 16.94, 16.94, 16.87, 17.025, 17.065, 17.11, 17.12, 17.22, 17.23, 17.08, 17.3059, 17.39, 17.4, 17.5, 17.48, 17.48, 17.4205, 17.35, 17.27, 17.24, 17.25, 17.18, 17.13, 17.16, 17.24, 17.45, 17.56, 17.7042, 17.64, 17.43, 17.42, 17.23, 17.18, 17.21, 17.25, 17.14, 17.06, 17.2, 17.12, 17.0746, 17.1471, 17.16, 17.07, 17, 17, 16.94, 16.94, 16.99, 16.94, 17, 16.99, 16.96, 16.98, 17.08, 17.09, 17.05, 17.12, 17.15, 17.18, 17.17, 17.16, 17.13, 17.09, 17.0974, 17.06, 16.98, 16.95, 16.9, 16.86, 16.77, 16.81, 16.79, 16.69, 16.6728, 16.76, 16.77, 16.77, 16.6801, 16.74, 16.7, 16.79, 16.75, 16.7104, 16.6236, 16.62, 16.65, 16.6, 16.6033, 16.665, 16.6, 16.621, 16.54, 16.47, 16.485, 16.49, 16.53, 16.6, 16.55, 16.54, 16.48, 16.43, 16.42], [16606, 1868, 4555, 296, 753, 2198, 5313, 1534, 1952, 949, 2604, 1283, 2401, 986, 5012, 1773, 465, 771, 1322, 512, 3428, 444, 2687, 904, 1202, 2614, 1242, 897, 128, 511, 501, 787, 750, 1524, 1994, 294, 775, 922, 685, 587, 674, 323, 383, 2685, 1679, 111, 1748, 935, 275, 706, 1750, 460, 644, 5998, 1223, 435, 270, 1040, 325, 1178, 4083, 1771, 221, 1107, 1102, 372, 3903, 670, 1773, 546, 5290, 730, 3045, 2607, 4632, 3323, 16243, 7802, 62994, 13443, 2493, 1265, 1460, 3468, 771, 1283, 2000, 541, 3080, 2535, 3455, 2755, 6598, 3142, 1829, 2733, 2912, 5173, 2126, 5176, 492, 1270, 2501, 2792, 350, 1608, 1315, 1204, 3222, 4442, 1581, 3136, 1654, 435, 6519, 1116, 656, 1010, 2084, 611, 2301, 4142, 283, 1283, 1921, 1733, 1919, 357, 4354, 393, 1254, 2059, 1536, 2634, 1253, 2728, 548, 865, 1055, 4292, 483, 1407, 2066, 2458, 5704, 712, 1547, 2741, 1398, 687, 1646, 3598, 4534, 9689, 13811, 11066, 60391, 4751, 2810, 2595, 2244, 2740, 6042, 3995, 4010, 9603, 1676, 3988, 1980, 1276, 869, 1662, 5676, 596, 1601, 939, 1791, 1047, 849, 1661, 2001, 917, 1454, 628, 2654, 1088, 4359, 2076, 2177, 2173, 4220, 2178, 4677, 2383, 898, 826, 798, 776, 515, 3881, 900, 1159, 3655, 548, 1986, 2984, 647, 1767, 3360, 2408, 3711, 1327, 3202, 7606, 537, 4527, 1218, 2619, 1544, 285, 2714, 5242, 2674, 6452, 1473, 1719, 1432, 1604, 6748, 1700, 3043, 10192, 13013, 18844, 24104, 16171, 25454, 22833, 4157, 2276, 5848, 5707, 1936, 2137, 2209, 2526, 1122, 23274, 2185, 1846, 2864, 4476, 23959, 1258, 6377, 4757, 19453, 1469, 1596, 1180, 942, 1097, 2966, 2230, 1872, 1048, 2310, 2311, 824, 1305, 2107, 1787, 1774, 585, 2543, 613, 1495, 3281, 2327, 4952, 2723, 1480, 4727, 1791, 3718, 956, 1220, 742, 1310, 1661, 1469, 841, 547, 2412, 2248, 2152, 1842, 2243, 2322, 3470, 3413, 2697, 1325, 4594, 1323, 1873, 13252, 2518, 2504, 6737, 16686, 16355]], "output_timestamps": [1645731000.0, 1645731300.0, 1645731600.0, 1645731900.0, 1645732200.0, 1645732500.0, 1645732800.0, 1645733100.0, 1645733400.0, 1645733700.0, 1645734000.0, 1645734300.0, 1645734600.0, 1645734900.0, 1645735200.0, 1645735500.0, 1645735800.0, 1645736100.0, 1645736400.0, 1645736700.0, 1645737000.0, 1645737300.0, 1645737600.0, 1645737900.0, 1645738200.0, 1645738500.0, 1645738800.0, 1645739100.0, 1645739400.0, 1645739700.0, 1645740000.0, 1645740300.0, 1645740600.0, 1645740900.0, 1645741200.0, 1645741500.0, 1645741800.0, 1645742100.0, 1645742400.0, 1645742700.0, 1645743000.0, 1645743240.0, 1645743600.0, 1645743900.0, 1645744200.0, 1645744500.0, 1645744800.0, 1645745100.0, 1645745400.0, 1645745700.0, 1645746000.0, 1645746300.0, 1645746600.0, 1645746900.0, 1645747200.0, 1645747500.0, 1645747800.0, 1645748100.0, 1645748400.0, 1645748700.0, 1645749000.0, 1645749300.0, 1645749600.0, 1645749900.0, 1645750200.0, 1645750500.0, 1645750800.0, 1645751100.0, 1645751400.0, 1645751700.0, 1645752000.0, 1645752300.0, 1645752600.0, 1645752900.0, 1645753200.0, 1645753500.0, 1645753800.0, 1645754100.0], "output_window": [[15.5, 15.8, 16.1, 15.73, 15.84, 15.81, 15.96, 15.81, 15.96, 16.09, 16.11, 15.88, 15.9, 15.97, 15.88, 15.8, 16.06, 16.1, 16.14, 16.15, 16.24, 16.33, 16.46, 16.225, 16.25, 16.28, 16.32, 16.3, 16.36, 16.42, 16.43, 16.42, 16.33, 16.195, 16.245, 16.1423, 16.19, 16.18, 16.28, 16.2, 16.1, 16.13, 16.08, 16.118, 16.13, 16.1789, 16.18, 16.13, 16.04, 16.2, 16.4, 16.33, 16.5, 16.44, 16.34, 16.31, 16.27, 16.47, 16.49, 16.44, 16.5332, 16.74, 16.89, 16.86, 16.95, 16.9, 16.84, 16.99, 16.99, 17.09, 17.15, 17.13, 17.02, 17.14, 17.23, 17.15, 17.17, 17.24], [15.525, 15.87, 16.1, 15.75, 15.9, 15.85, 15.96, 15.81, 16, 16.13, 16.155, 15.9236, 15.96, 15.99, 15.89, 15.83, 16.08, 16.14, 16.19, 16.17, 16.24, 16.39, 16.46, 16.24, 16.33, 16.3, 16.35, 16.3, 16.36, 16.435, 16.45, 16.43, 16.35, 16.195, 16.25, 16.1423, 16.22, 16.2, 16.3, 16.21, 16.14, 16.148, 16.08, 16.13, 16.14, 16.18, 16.2, 16.138, 16.1, 16.245, 16.4, 16.33, 16.5, 16.44, 16.34, 16.34, 16.34, 16.4809, 16.5, 16.4899, 16.6, 16.75, 16.9, 16.9, 16.955, 16.9, 16.85, 16.99, 16.99, 17.1, 17.155, 17.148, 17.05, 17.16, 17.24, 17.205, 17.225, 17.255], [15.38, 15.73, 15.97, 15.69, 15.82, 15.78, 15.85, 15.73, 15.93, 16.05, 16.1, 15.8, 15.842, 15.85, 15.78, 15.8, 15.98, 16.1, 16.1, 16.15, 16.2, 16.33, 16.39, 16.21, 16.25, 16.25, 16.32, 16.26, 16.33, 16.405, 16.43, 16.4, 16.33, 16.15, 16.22, 16.1, 16.19, 16.18, 16.27, 16.19, 16.1, 16.13, 16.05, 16.1, 16.115, 16.1593, 16.18, 16.12, 16.04, 16.2, 16.385, 16.29, 16.45, 16.4, 16.28, 16.3, 16.27, 16.46, 16.47, 16.435, 16.52, 16.72, 16.845, 16.845, 16.86, 16.8488, 16.82, 16.96, 16.91, 17.08, 17.1, 17.13, 17.01, 17.12, 17.215, 17.13, 17.14, 17.22], [15.43, 15.87, 15.98, 15.75, 15.86, 15.82, 15.88, 15.73, 16, 16.12, 16.12, 15.8001, 15.88, 15.85, 15.81, 15.8, 15.98, 16.135, 16.19, 16.16, 16.2, 16.39, 16.39, 16.21, 16.33, 16.25, 16.35, 16.26, 16.33, 16.405, 16.45, 16.4, 16.35, 16.16, 16.22, 16.13, 16.21, 16.2, 16.3, 16.19, 16.14, 16.13, 16.05, 16.1, 16.12, 16.1593, 16.1989, 16.12, 16.1, 16.245, 16.385, 16.29, 16.45, 16.4, 16.28, 16.34, 16.34, 16.46, 16.47, 16.435, 16.6, 16.75, 16.86, 16.895, 16.91, 16.86, 16.84, 16.97, 16.98, 17.09, 17.11, 17.145, 17.05, 17.15, 17.22, 17.18, 17.21, 17.24], [87075, 18239, 16669, 8635, 4969, 3104, 10796, 4236, 7714, 4963, 16341, 12618, 9585, 6976, 8340, 620, 4190, 3547, 6468, 3036, 2470, 8630, 6444, 4309, 1701, 1398, 2259, 1568, 1641, 1718, 1033, 2226, 1495, 5506, 3968, 992, 1610, 916, 2232, 1604, 7811, 1673, 1247, 2927, 1936, 941, 1288, 1100, 1641, 1946, 1484, 931, 3307, 1367, 1942, 3154, 2046, 3023, 2396, 976, 13092, 8306, 13674, 5241, 10309, 2969, 2976, 3585, 18256, 2523, 7316, 1364, 14566, 7302, 7004, 11071, 43559, 14310]], "text": {"content": "3D Systems to Add Extrusion Technology to Solution Portfolio with Acquisition of Titan Additive LLC.\nBy 3D Systems Inc.\nPublished on: 2022-02-23T21:15:00Z\n\nROCK HILL, S.C., Feb.  23, 2022  (GLOBE NEWSWIRE) -- 3D Systems (NYSE:DDD) today announced that it has entered into an agreement to acquire Titan Additive LLC (Titan Robotics), the Colorado-based designer and fabricator of large-format, industrial 3D printers. As the market leader in pellet-based polymer extrusion 3D printing technology, and the only manufacturer offering hybrid tool head configurations, Titan Robotics provides solutions to its customers by developing application-specific processes using Titan\u2019s unique additive manufacturing (AM) technology. With this acquisition, 3D Systems will expand the strength and breadth of its polymer AM solutions portfolio to address new applications in markets such as Foundries, Consumer Goods, Service Bureaus, Transportation & Motorsports, Aerospace & Defense, and General Manufacturing.\n\nArticle Content:\n\nFebruary 23, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \n3D Systems Inc.\n\n\n\n\n\n3D Systems Inc.\n\r\n                  Rock Hill, South Carolina, UNITED STATES\nRock Hill, South Carolina, UNITED STATES\nROCK HILL, S.C., Feb.  23, 2022  (GLOBE NEWSWIRE) -- 3D Systems (NYSE:DDD) today announced that it has entered into an agreement to acquire Titan Additive LLC (Titan Robotics), the Colorado-based designer and fabricator of large-format, industrial 3D printers. As the market leader in pellet-based polymer extrusion 3D printing technology, and the only manufacturer offering hybrid tool head configurations, Titan Robotics provides solutions to its customers by developing application-specific processes using Titan\u2019s unique additive manufacturing (AM) technology. With this acquisition, 3D Systems will expand the strength and breadth of its polymer AM solutions portfolio to address new applications in markets such as Foundries, Consumer Goods, Service Bureaus, Transportation & Motorsports, Aerospace & Defense, and General Manufacturing.\n\u201cAs the leading additive manufacturing solutions partner across Industrial and Healthcare markets, 3D Systems is committed to meeting the widest possible range of our customers\u2019 AM production needs,\u201d said Dr. Jeffrey Graves, president and CEO, 3D Systems. \u201cWith the addition of Titan Robotics\u2019 unique extrusion technology, we will be able to address our customers\u2019 need for large build volumes, superior performance, and improved productivity at a significantly lower cost. Through the innovative modular approach of their printers, and the ability to use both pellet and filament product forms in an open architecture with widely available production polymer systems, we believe the adoption rate of industrial 3D printing will continue to accelerate. By combining the engineering and applications expertise of Titan Robotics with the global reach of 3D Systems\u2019 sales, service, and applications teams, we are well-positioned to support our customers across the full range of our markets.\u201d\nTitan Robotics is the only manufacturer offering hybrid tool head configurations that include pellet extrusion, filament extrusion, and a spindle tool head for precision finishing. These configurable systems give the customer tremendous flexibility to choose the best combined format to meet their application need. The resulting solutions can deliver large, industrial parts using heated build platforms and chambers that scale from 30\u201d x 30\u201d x 45\u201d to as large as 50\u201d x 50\u201d x 72\u201d with print speeds up to 30,000 mm per minute. As a customer\u2019s application focus expands in the future, the modular Titan system can be easily upgraded to accommodate new materials and product configurations to best meet their targeted performance and cost goals.\n\"The team at Titan Robotics is thrilled to become part of the world-class organization at 3D Systems, as Titan\u2019s leadership team of Clay Guillory, Bill Macy, Maddie Guillory and I are committed to continuing Titan\u2019s mission of changing the traditional manufacturing landscape with production additive manufacturing solutions,\u201d said Rahul Kasat, CEO, Titan Additive LLC. \u201cWe are excited by the synergies this acquisition will enable to expand the adoption of industrial 3D printing across a wide variety of manufacturing industries, as pellet-based extrusion and hybrid manufacturing systems become the new standards for production applications.\u201d\nDirect pellet-fed 3D printing opens up a wide choice of material options, with hundreds of formulations commercially available ranging from low durometer (soft) to high performance and highly filled resins, such as high loadings of carbon fiber and glass fiber. This allows customers to not only select the ideal material for their application but also to realize potential cost savings of up to 75%. The combination of fast production and short cycle times, and lower costs make these solutions ideal for a variety of applications including:\nTitan Robotics was represented by Reynolds Advisory Partners in this transaction.\n3D Systems expects this transaction to close in April of 2022. The company will comment further on this growth investment in its upcoming earnings call, scheduled for Monday, February 28, 2022, at 4:30 p.m. Eastern Time. For more information, please visit the company\u2019s website.\nForward-Looking StatementsCertain statements made in this release that are not statements of historical or current facts are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements involve known and unknown risks, uncertainties and other factors that may cause the actual results, performance or achievements of the company to be materially different from historical results or from any future results or projections expressed or implied by such forward-looking statements, including the ability of Titan Robotics and 3D Systems to consummate the transaction as expected, 3D Systems\u2019 ability to integrate Titan Robotics into its business, and 3D Systems\u2019 ability to realize the expected benefits of the transaction. In many cases, forward-looking statements can be identified by terms such as \"believes,\" \"belief,\" \"expects,\" \"may,\" \"will,\" \"estimates,\" \"intends,\" \"anticipates\" or \"plans\" or the negative of these terms or other comparable terminology. Forward-looking statements are based upon management\u2019s beliefs, assumptions, and current expectations and may include comments as to the company\u2019s beliefs and expectations as to future events and trends affecting its business and are necessarily subject to uncertainties, many of which are outside the control of the company. The factors described under the headings \"Forward-Looking Statements\" and \"Risk Factors\" in the company\u2019s periodic filings with the Securities and Exchange Commission, as well as other factors, could cause actual results to differ materially from those reflected or predicted in forward-looking statements. Although management believes that the expectations reflected in the forward-looking statements are reasonable, forward-looking statements are not, and should not be relied upon as a guarantee of future performance or results, nor will they necessarily prove to be accurate indications of the times at which such performance or results will be achieved. The forward-looking statements included are made only as of the date of the statement. 3D Systems undertakes no obligation to update or revise any forward-looking statements made by management or on its behalf, whether as a result of future developments, subsequent events or circumstances or otherwise.\nAbout 3D Systems More than 30 years ago, 3D Systems brought the innovation of 3D printing to the manufacturing industry. Today, as the leading additive manufacturing solutions partner, we bring innovation, performance, and reliability to every interaction - empowering our customers to create products and business models never before possible. Thanks to our unique offering of hardware, software, materials, and services, each application-specific solution is powered by the expertise of our application engineers who collaborate with customers to transform how they deliver their products and services. 3D Systems\u2019 solutions address a variety of advanced applications in healthcare and industrial markets such as medical and dental, aerospace & defense, automotive, and durable goods. More information on the company is available at www.3dsystems.com.\nAbout Titan Additive LLC (Titan Robotics)Titan Additive LLC is a production additive manufacturing solutions provider. Titan designs and fabricates large-format, industrial 3D printers, and provides solutions to its customers by developing processes using Titan\u2019s additive manufacturing technology. Specializing in direct pellet fed 3D printing, hybrid additive, and subtractive systems, and hybrid pellet + filament extrusion systems, Titan\u2019s Atlas 3D printers enable the use of engineering grade and affordable pellet materials. Titan provides complete additive manufacturing implementation, from 3D printing services to consulting and material integration processes. More at: www.titan3drobotics.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1645650900000, "published_utc": "2022-02-23T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/23/2390800/0/en/3D-Systems-to-Add-Extrusion-Technology-to-Solution-Portfolio-with-Acquisition-of-Titan-Additive-LLC.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.690251025777334, "input_bin_label": "<-4%", "output_percentage_change": 5.9510527277863785, "output_bin_label": ">+4%", "overall_percentage_change": -8.346624136097823, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.81, 18.799999999999997, 18.791666666666668, 18.791249999999998, 18.782999999999998, 18.770833333333332, 18.749285714285715, 18.751875, 18.746111111111112, 18.7395, 18.7125, 18.682499999999997, 18.651, 18.6215, 18.5875, 18.557499999999997, 18.5305, 18.494500000000002, 18.46449, 18.43749, 18.432489999999998, 18.43349, 18.43949, 18.441989999999997, 18.45299, 18.463990000000003, 18.47799, 18.48499, 18.496, 18.500999999999998, 18.491, 18.486, 18.468, 18.453000000000003, 18.438, 18.432, 18.427, 18.429, 18.422, 18.4252, 18.430200000000003, 18.4322, 18.444200000000002, 18.452199999999998, 18.45807, 18.44857, 18.44357, 18.42407, 18.41307, 18.40487, 18.391460000000002, 18.37511, 18.357999999999997, 18.342, 18.33013, 18.32563, 18.31549, 18.31299, 18.307989999999997, 18.285989999999998, 18.2734, 18.25575, 18.24586, 18.23786, 18.22286, 18.20786, 18.191000000000003, 18.175000000000004, 18.162, 18.158, 18.161, 18.166000000000004, 18.16401, 18.15851, 18.162010000000002, 18.171010000000003, 18.183510000000002, 18.19751, 18.216510000000003, 18.22051, 18.21181, 18.19606, 18.19831, 18.21407, 18.209570000000003, 18.18357, 18.156570000000002, 18.13657, 18.091569999999997, 18.05057, 18.00727, 17.97252, 17.92276, 17.8655, 17.816499999999998, 17.7785, 17.744999999999997, 17.694499999999998, 17.6615, 17.6445, 17.645500000000002, 17.6475, 17.642000000000003, 17.639, 17.643, 17.653, 17.65044, 17.65774, 17.660739999999997, 17.654239999999998, 17.65024, 17.63724, 17.63824, 17.631240000000002, 17.62234, 17.61234, 17.605150000000002, 17.59235, 17.58735, 17.58785, 17.57485, 17.569850000000002, 17.552010000000003, 17.53301, 17.509909999999998, 17.49391, 17.48253, 17.47783, 17.47833, 17.482329999999997, 17.49633, 17.51183, 17.52767, 17.54667, 17.569670000000002, 17.58617, 17.6093, 17.637999999999998, 17.6635, 17.6855, 17.6925, 17.695500000000003, 17.699499999999997, 17.7155, 17.7365, 17.757, 17.769, 17.766, 17.75, 17.725, 17.704, 17.685, 17.672, 17.66, 17.6315, 17.6085, 17.536499999999997, 17.4675, 17.4225, 17.4055, 17.3945, 17.3895, 17.364, 17.313, 17.294500000000003, 17.2835, 17.338500000000003, 17.392500000000002, 17.425220000000003, 17.43322, 17.43522, 17.43572, 17.44172, 17.45672, 17.44617, 17.41867, 17.374670000000002, 17.33267, 17.28795, 17.24945, 17.222450000000002, 17.1924, 17.1669, 17.1499, 17.14145, 17.124950000000002, 17.11345, 17.11345, 17.11445, 17.10595, 17.08795, 17.074149999999996, 17.07415, 17.06615, 17.05915, 17.057209999999998, 17.052709999999998, 17.046709999999997, 17.04471, 17.05371, 17.06671, 17.07188, 17.06288, 17.058880000000002, 17.05688, 17.062820000000002, 17.06982, 17.062820000000002, 17.05432, 17.041320000000002, 17.023320000000002, 17.0095, 16.9965, 16.996, 16.9955, 16.9975, 17.0015, 17.0225, 17.048, 17.06, 17.09659, 17.14159, 17.194589999999998, 17.24209, 17.283589999999997, 17.320590000000003, 17.35064, 17.36364, 17.36764, 17.38364, 17.378049999999998, 17.35705, 17.33005, 17.29605, 17.27205, 17.26905, 17.282999999999998, 17.318419999999996, 17.355420000000002, 17.37442, 17.39142, 17.39642, 17.401419999999998, 17.40642, 17.40742, 17.376420000000003, 17.32642, 17.276000000000003, 17.224, 17.18846, 17.161170000000002, 17.15417, 17.14317, 17.12217, 17.09717, 17.077170000000002, 17.065170000000002, 17.04417, 17.02617, 17.01871, 17.003, 16.982999999999997, 16.974, 16.982, 16.991, 17.002000000000002, 17.020000000000003, 17.035999999999998, 17.06, 17.077, 17.094, 17.111, 17.122, 17.12374, 17.12074, 17.11374, 17.09674, 17.07174, 17.039740000000002, 16.999739999999996, 16.96474, 16.93074, 16.89074, 16.84828, 16.818279999999998, 16.79728, 16.77928, 16.75729, 16.74529, 16.73829, 16.73629, 16.73229, 16.73433, 16.729409999999998, 16.71541, 16.703409999999998, 16.68641, 16.67873, 16.67123, 16.66123, 16.644330000000004, 16.623330000000003, 16.59929, 16.58543, 16.57243, 16.56043, 16.56043, 16.5551, 16.5426, 16.5306, 16.511499999999998, 16.4995], "in_sma_50": [18.81, 18.799999999999997, 18.791666666666668, 18.791249999999998, 18.782999999999998, 18.770833333333332, 18.749285714285715, 18.751875, 18.746111111111112, 18.7395, 18.721363636363638, 18.70208333333333, 18.683461538461536, 18.669999999999998, 18.65266666666667, 18.6375, 18.620588235294118, 18.608888888888888, 18.59788947368421, 18.588495, 18.583804761904762, 18.579995454545454, 18.57738695652174, 18.574995833333332, 18.572796, 18.570765384615385, 18.567774074074073, 18.564639285714286, 18.56275517241379, 18.55933, 18.553867741935484, 18.550621875, 18.544239393939392, 18.53911470588235, 18.534282857142856, 18.532219444444443, 18.52972702702703, 18.528944736842107, 18.5266641025641, 18.5257975, 18.52370487804878, 18.522426190476192, 18.52097441860465, 18.519361363636364, 18.51734666666667, 18.514034782608693, 18.51139574468085, 18.507095833333334, 18.503481632653063, 18.501612, 18.49153, 18.481859999999998, 18.472138, 18.462138, 18.453338000000002, 18.445538, 18.43891, 18.42911, 18.42071, 18.41091, 18.40371, 18.39651, 18.39111, 18.38541, 18.38041, 18.375609999999998, 18.371010000000002, 18.36521, 18.360212, 18.355012, 18.349412, 18.343011999999998, 18.336014, 18.328714, 18.322214000000002, 18.317014, 18.312114, 18.307714, 18.304314, 18.298914, 18.293574, 18.285024, 18.282076000000004, 18.280928000000003, 18.276528, 18.267328, 18.258028, 18.249228, 18.238228000000003, 18.223988000000002, 18.208987999999998, 18.193088, 18.177788, 18.163588, 18.148214, 18.133314, 18.118314, 18.103314, 18.087914, 18.071914, 18.059796000000002, 18.047566000000003, 18.034588, 18.022988, 18.010788, 17.998788, 17.985304, 17.972264, 17.958464000000003, 17.945564, 17.935164, 17.923864000000002, 17.913064, 17.901664, 17.890684, 17.879684, 17.868134, 17.855733999999998, 17.843534, 17.831534, 17.817934, 17.804634, 17.790664, 17.776564, 17.760264, 17.744264, 17.727937999999998, 17.711797999999998, 17.695898, 17.683898000000003, 17.674838, 17.667787999999998, 17.656536, 17.643083999999998, 17.632284, 17.624784, 17.618484000000002, 17.612084000000003, 17.610284, 17.610884, 17.611884, 17.612384, 17.611884, 17.613084, 17.616284, 17.620484, 17.623283999999998, 17.626384, 17.627983999999998, 17.626984, 17.623584, 17.619884, 17.617884, 17.617284, 17.613984000000002, 17.611584, 17.600496, 17.588335999999998, 17.580336, 17.577236, 17.572436, 17.570336, 17.563036, 17.553636, 17.548416, 17.545816, 17.547166, 17.548366, 17.54791, 17.54631, 17.54451, 17.54351, 17.540978, 17.538378, 17.535668, 17.530768000000002, 17.525594, 17.519334, 17.509834, 17.499734, 17.489734000000002, 17.479624, 17.468824, 17.459024000000003, 17.450024, 17.438524, 17.426424, 17.414424, 17.400024000000002, 17.383824, 17.368824000000004, 17.355354, 17.343754, 17.329154, 17.314554, 17.298566, 17.283166, 17.270566, 17.258966, 17.249566, 17.241366, 17.23273, 17.22193, 17.20893, 17.19963, 17.18943, 17.18983, 17.18963, 17.18533, 17.17673, 17.16713, 17.15673, 17.14843, 17.145529999999997, 17.139830000000003, 17.132230000000003, 17.122429999999998, 17.11563, 17.109886, 17.102086, 17.099404, 17.097904, 17.099004, 17.102604, 17.107314, 17.112613999999997, 17.117624, 17.121824, 17.125824, 17.128924, 17.130524, 17.130834, 17.131634, 17.131833999999998, 17.133434, 17.141434, 17.151533999999998, 17.162818, 17.174018, 17.182618, 17.191218, 17.195288, 17.197087999999997, 17.199888, 17.203088, 17.205275999999998, 17.206276, 17.208676, 17.209875999999998, 17.209568, 17.21011, 17.211746, 17.213146000000002, 17.212546000000003, 17.211146, 17.208146, 17.205346000000002, 17.204946, 17.204246, 17.205046, 17.206046, 17.206446, 17.208645999999998, 17.209746, 17.210245999999998, 17.209045999999997, 17.209046, 17.207646, 17.206646, 17.208446, 17.205528, 17.200328, 17.194128, 17.186076, 17.177676, 17.167676, 17.158265999999998, 17.149266, 17.141066, 17.131666, 17.122866000000002, 17.115066, 17.106266, 17.096522, 17.086922, 17.073321999999997, 17.057522000000002, 17.03704, 17.01904, 17.00444, 16.99184, 16.98224, 16.972848000000003, 16.96112, 16.948520000000002, 16.93872, 16.92952, 16.917586, 16.908486, 16.898994000000002, 16.888472, 16.876072, 16.864072, 16.853772000000003, 16.843571999999998, 16.835372, 16.828571999999998, 16.819772, 16.811772, 16.801372, 16.790172, 16.779372], "in_sma_200": [18.81, 18.799999999999997, 18.791666666666668, 18.791249999999998, 18.782999999999998, 18.770833333333332, 18.749285714285715, 18.751875, 18.746111111111112, 18.7395, 18.721363636363638, 18.70208333333333, 18.683461538461536, 18.669999999999998, 18.65266666666667, 18.6375, 18.620588235294118, 18.608888888888888, 18.59788947368421, 18.588495, 18.583804761904762, 18.579995454545454, 18.57738695652174, 18.574995833333332, 18.572796, 18.570765384615385, 18.567774074074073, 18.564639285714286, 18.56275517241379, 18.55933, 18.553867741935484, 18.550621875, 18.544239393939392, 18.53911470588235, 18.534282857142856, 18.532219444444443, 18.52972702702703, 18.528944736842107, 18.5266641025641, 18.5257975, 18.52370487804878, 18.522426190476192, 18.52097441860465, 18.519361363636364, 18.51734666666667, 18.514034782608693, 18.51139574468085, 18.507095833333334, 18.503481632653063, 18.501612, 18.49777450980392, 18.494096153846154, 18.490224528301887, 18.486516666666667, 18.483307272727274, 18.480391071428574, 18.477026315789473, 18.473629310344826, 18.47034745762712, 18.465674999999997, 18.460991803278688, 18.455653225806454, 18.451436507936506, 18.4476640625, 18.443238461538463, 18.439098484848483, 18.434335820895523, 18.429713235294116, 18.425659420289854, 18.42172142857143, 18.418739436619717, 18.41542361111111, 18.41206301369863, 18.40858918918919, 18.40574133333333, 18.403823684210526, 18.401761038961038, 18.39994358974359, 18.39918481012658, 18.39657, 18.393192592592595, 18.388671951219514, 18.386309638554216, 18.38543214285714, 18.382662352941175, 18.378212790697674, 18.37357816091954, 18.370014772727274, 18.364621348314607, 18.358125555555553, 18.350783516483517, 18.343438043478262, 18.33646559139785, 18.33012021276596, 18.32306631578947, 18.315742708333335, 18.308776288659793, 18.301084693877552, 18.29359898989899, 18.286763, 18.280953465346535, 18.27520882352941, 18.269041747572814, 18.263666346153848, 18.258298095238096, 18.253219811320754, 18.24724953271028, 18.24151574074074, 18.23553853211009, 18.229260909090907, 18.224132432432434, 18.21824732142857, 18.213218584070795, 18.208190350877196, 18.202997391304347, 18.197971551724137, 18.19236923076923, 18.186501694915254, 18.181068907563024, 18.175810000000002, 18.170472727272728, 18.165100000000002, 18.159461788617886, 18.153740322580646, 18.1475504, 18.14209365079365, 18.136476377952757, 18.13113671875, 18.126593023255815, 18.122465384615385, 18.119011450381677, 18.115609848484848, 18.11195864661654, 18.108436567164176, 18.104744444444446, 18.101216911764705, 18.097996350364962, 18.095402173913044, 18.093276978417265, 18.091253571428574, 18.088762411347517, 18.08602464788732, 18.083115384615382, 18.081149305555556, 18.07934827586207, 18.077640410958907, 18.075615646258502, 18.07314527027027, 18.070238255033555, 18.066836666666667, 18.063281456953643, 18.05964144736842, 18.056245098039216, 18.053801948051948, 18.050454838709676, 18.047567307692308, 18.041277070063696, 18.03481329113924, 18.029500000000002, 18.025503125, 18.021742236024846, 18.018274691358027, 18.01377607361963, 18.008631097560976, 18.004639393939392, 18.001539156626507, 17.999194610778442, 17.996580357142857, 17.99374378698225, 17.99066294117647, 17.98744269005848, 17.98440523255814, 17.980709248554913, 17.976912068965518, 17.972726857142856, 17.96842159090909, 17.963910734463276, 17.95928202247191, 17.95431396648045, 17.949484444444444, 17.945177900552487, 17.94088846153846, 17.93623879781421, 17.931965760869563, 17.927792972972973, 17.923073655913978, 17.91843155080214, 17.91429095744681, 17.90987671957672, 17.90508789473684, 17.900296858638743, 17.895745833333333, 17.891570984455957, 17.887336082474228, 17.88324717948718, 17.87889693877551, 17.874486294416243, 17.870473737373736, 17.866401005025125, 17.862519, 17.854069, 17.84551, 17.836635, 17.827835, 17.819435000000002, 17.811335, 17.803635, 17.794835, 17.786209999999997, 17.77761, 17.76961, 17.76186, 17.753909999999998, 17.74656, 17.739835, 17.733335, 17.727185, 17.721235, 17.7153855, 17.7087355, 17.702815, 17.697265, 17.691665, 17.686565, 17.681365, 17.676165, 17.6708175, 17.6651675, 17.658967500000003, 17.6528675, 17.647167500000002, 17.640817499999997, 17.6347675, 17.6287175, 17.6230675, 17.618017499999997, 17.6136175, 17.6096385, 17.6056385, 17.6003285, 17.5952285, 17.5890285, 17.582628500000002, 17.5764285, 17.570535, 17.56441, 17.55776, 17.552235, 17.546185, 17.539508, 17.533714, 17.5279815, 17.521887, 17.515437, 17.508887, 17.501987, 17.495244, 17.488794, 17.482094, 17.476143999999998, 17.470194, 17.464343999999997, 17.458294, 17.452644, 17.447294, 17.441694, 17.436694, 17.431844, 17.426994, 17.422094, 17.416843999999998, 17.411594, 17.4061935, 17.4009055, 17.3952305, 17.3888305, 17.382355500000003, 17.3755555, 17.3681555, 17.3610555, 17.3544905, 17.348328000000002, 17.340815, 17.332616, 17.325666000000002, 17.319516, 17.313491000000003, 17.306591500000003, 17.3008415, 17.2954415, 17.290941500000002, 17.2863165, 17.2813935, 17.2758115, 17.2706115, 17.2657615, 17.260561499999998, 17.255803, 17.251328, 17.246278, 17.240883, 17.235108, 17.229258, 17.223133, 17.217083, 17.211133, 17.206061, 17.200671, 17.195421, 17.190096, 17.183946, 17.178221], "in_ema_10": [18.81, 18.806363636363635, 18.80066115702479, 18.798722764838466, 18.78986408032238, 18.775343338445584, 18.74709909509184, 18.751262895984233, 18.741942369441645, 18.730680120452256, 18.696011007642753, 18.658554460798616, 18.622453649744322, 18.599280258881716, 18.564865666357765, 18.536708272474534, 18.5027613138428, 18.485895620416834, 18.47026005306832, 18.45930367978317, 18.4648848289135, 18.471269405474683, 18.480129513570194, 18.487378692921066, 18.49330983966269, 18.498162596087653, 18.496678487708078, 18.493646035397518, 18.49661948350706, 18.489961395596684, 18.471786596397287, 18.467825397052323, 18.44458441577008, 18.43102361290279, 18.419928410556828, 18.42721415409195, 18.429538853347957, 18.442349970921054, 18.44192270348086, 18.45102766648434, 18.44902263621446, 18.452836702357285, 18.454139120110504, 18.453386552817683, 18.44889808866901, 18.43364389072919, 18.425708637869334, 18.40376161280218, 18.39035041047451, 18.39392306311551, 18.37791886982178, 18.364933620763274, 18.35110932607904, 18.339998539519215, 18.33454425960663, 18.331899848769062, 18.32402714899287, 18.316022212812346, 18.309472719573737, 18.287750406923966, 18.26815942384688, 18.24303952860199, 18.233395977947083, 18.229142163774885, 18.21657086127036, 18.208103431948473, 18.19208462613966, 18.178978330477904, 18.173709543118285, 18.169398717096776, 18.176780768533725, 18.177366083345774, 18.176044977282906, 18.172218617776924, 18.176360687272027, 18.19156783504075, 18.201282774124248, 18.211958633374383, 18.235238881851767, 18.227013630605992, 18.2081020614049, 18.174356232058553, 18.177673280775178, 18.202205411543325, 18.192713518535445, 18.157674696983545, 18.12446111571381, 18.112740912856754, 18.072242565064617, 18.019107553234686, 17.959269816282927, 17.907584395140574, 17.868932686933196, 17.845490380218067, 17.811764856542055, 17.776898518988954, 17.75200787917278, 17.716188264777728, 17.687790398454503, 17.673646689644592, 17.678438200618302, 17.68144943686952, 17.673913175620516, 17.680474416416786, 17.684024522522822, 17.690565518427764, 17.676717242349987, 17.667859561922715, 17.653703277936767, 17.633939045584626, 17.638677400932874, 17.62528150985417, 17.62977578078977, 17.631634729737083, 17.627882960693977, 17.626449695113255, 17.61118611418357, 17.590970457059285, 17.58170310123032, 17.575938901006626, 17.567586373550874, 17.55802521472344, 17.542311539319176, 17.525527623079324, 17.499068055246717, 17.491964772474585, 17.480462086570114, 17.475468979921, 17.488110983571726, 17.50663625928596, 17.5363387575976, 17.560640801670765, 17.573251565003353, 17.585387644093654, 17.589862617894806, 17.596251232823022, 17.60784191776429, 17.631870659988962, 17.66243963090006, 17.68926878891823, 17.698492645478552, 17.698766709936997, 17.69353639903936, 17.71289341739584, 17.732367341505686, 17.750118733959194, 17.755551691421157, 17.74726956570822, 17.727766008306723, 17.6972630977055, 17.666851625395406, 17.638333148050787, 17.620454393859735, 17.631280867703417, 17.613775255393705, 17.61127066350394, 17.51103963377595, 17.42175970036214, 17.37962157302357, 17.381508559746557, 17.388507003428998, 17.40150573007827, 17.380322870064038, 17.34208234823421, 17.343521921282537, 17.370154299231167, 17.413762608461862, 17.440351225105157, 17.45432372963149, 17.45717396060758, 17.454051422315292, 17.45604207280342, 17.43585260502098, 17.414788495017163, 17.38382695046859, 17.35313114129248, 17.31983457014839, 17.287137375575956, 17.247657852743963, 17.218083697699605, 17.209341207208766, 17.201188260443537, 17.180972213090165, 17.175340901619226, 17.172551646779365, 17.150269529183117, 17.132947796604366, 17.13423001540357, 17.12437001260292, 17.10175728303875, 17.081437777031702, 17.071449090298664, 17.074821982971635, 17.073945258794975, 17.076864302650435, 17.068452611259445, 17.057824863757727, 17.061856706710866, 17.061519123672525, 17.066697464822973, 17.07638883485516, 17.076718137608765, 17.062769385316262, 17.05681131525876, 17.059209257938985, 17.064807574677353, 17.067569833826923, 17.057102591312937, 17.042174847437856, 17.027233966085518, 17.011373244979062, 16.998396291346506, 16.975051511101686, 16.984133054537743, 16.99883613553088, 17.019047747252536, 17.037402702297527, 17.070602210970705, 17.09958362715785, 17.0960229676746, 17.1341824280974, 17.18069471389787, 17.220568402280076, 17.271374147320063, 17.309306120534597, 17.340341371346486, 17.354915667465306, 17.35402190974434, 17.338745198881732, 17.32079152635778, 17.307920339747273, 17.284662096156858, 17.25654171503743, 17.238988675939712, 17.23917255304158, 17.277504816124928, 17.328867576829484, 17.39710983558776, 17.441271683662713, 17.43922228663313, 17.435727325427106, 17.39832235716763, 17.35862738313715, 17.33160422256676, 17.316767091190982, 17.284627620065347, 17.24378623459892, 17.23582510103548, 17.214765991756302, 17.189281265982427, 17.181611944894712, 17.177682500368398, 17.15810386393778, 17.129357706858183, 17.10583812379306, 17.075685737648868, 17.051015603530892, 17.039921857434365, 17.021754246991755, 17.01779892935689, 17.012744578564725, 17.00315465518932, 16.99894471788217, 17.013682041903593, 17.02755803428476, 17.03163839168753, 17.047704138653433, 17.06630338617099, 17.086975497776265, 17.102070861816944, 17.11260343239568, 17.115766444687374, 17.111081636562396, 17.108594066278325, 17.099758781500448, 17.077984457591274, 17.054714556211042, 17.026584636899944, 16.996296521099953, 16.955151699081778, 16.92876048106691, 16.903531302691107, 16.864707429474542, 16.82981516957008, 16.817121502375517, 16.80855395648906, 16.801544146218323, 16.779463392360444, 16.77228823011309, 16.759144915547072, 16.76475493090215, 16.762072216192667, 16.752677267794, 16.729208673649634, 16.709352551167882, 16.698561178228264, 16.680640964004944, 16.666578970549498, 16.666291884995044, 16.654238814995946, 16.64819539408759, 16.628523504253483, 16.599701048934666, 16.578846312764725, 16.562692437716592, 16.556748358131756, 16.56461229301689, 16.561955512468362, 16.557963601110476, 16.54378840090857, 16.523099600743375, 16.504354218790034], "in_ema_50": [18.81, 18.80921568627451, 18.8078738946559, 18.80717295761057, 18.80493088084153, 18.801208101200686, 18.794101901153603, 18.793156728559342, 18.7895035235178, 18.785209267693578, 18.775593217980106, 18.76439348394167, 18.752456484571407, 18.74236015184312, 18.72932642039829, 18.71680381567679, 18.702419352316916, 18.690951926735863, 18.6795381256874, 18.668968003111427, 18.661949650048236, 18.65559868337968, 18.650281087953026, 18.64517202568036, 18.640263318790936, 18.6355471102109, 18.62983938039871, 18.62396332626543, 18.619494176215806, 18.613239502638717, 18.60448501233916, 18.598426776561155, 18.5882923931666, 18.579731907160067, 18.571507126487123, 18.56713429799743, 18.562148639252435, 18.559711437713126, 18.5550168715283, 18.552545621664443, 18.54813206787368, 18.545068065211968, 18.541732062654635, 18.538134726864257, 18.533843168948014, 18.527221868204954, 18.52184061847143, 18.513337064805885, 18.50614737598997, 18.50237689065703, 18.494671914552832, 18.487292623786054, 18.479512520892484, 18.472080657328075, 18.46572455311913, 18.460009864761517, 18.45328790928067, 18.446492304995157, 18.43996319499535, 18.43016071676024, 18.42035049257357, 18.408964198747153, 18.400377367423737, 18.392911588309083, 18.383777800532254, 18.375394357374127, 18.365378892379063, 18.35575619071714, 18.347687320492938, 18.33993487655204, 18.334839391197058, 18.32876725820894, 18.322545012788986, 18.315974620130593, 18.311230517380377, 18.309221477483106, 18.306702988170045, 18.304871498437887, 18.30624908673444, 18.301690299019366, 18.294682836312724, 18.28400899959458, 18.280424332943813, 18.28168612380876, 18.27652196209077, 18.265677963577406, 18.25427882775084, 18.246660050191984, 18.232673381557007, 18.214921484241046, 18.1943363279963, 18.17397019748664, 18.155187052487165, 18.13890520729159, 18.120124610927213, 18.10051188108693, 18.082452591632542, 18.061768176274402, 18.04209099289109, 18.025146248071835, 18.01239541481412, 17.999948535801803, 17.98583290694683, 17.975015930203817, 17.964230991764452, 17.954653305812908, 17.94131003891828, 17.929023370725407, 17.915728336579313, 17.90118997043895, 17.891731540225656, 17.87891853864818, 17.869941341054133, 17.860924033561815, 17.851123091069198, 17.842059440439034, 17.83031201140221, 17.81735859919036, 17.806481791378975, 17.796423681913133, 17.78597569438713, 17.775349196568026, 17.763437463369282, 17.751145798139113, 17.736591060957185, 17.725744352684355, 17.71409555453987, 17.703856513185368, 17.69762684600163, 17.693406185374116, 17.692488295751602, 17.69160640180056, 17.689190464475047, 17.687261426652498, 17.684231566783772, 17.681908760243232, 17.68104959317487, 17.68336137383468, 17.68793543760587, 17.692722283189955, 17.694576311300153, 17.69478900497466, 17.693816887132513, 17.697980930774378, 17.70276599231264, 17.707755561241555, 17.710588676486985, 17.710565591134557, 17.707798313050848, 17.702002300774343, 17.69525711250868, 17.68799212770442, 17.682188514853266, 17.682102690741374, 17.676333957771124, 17.673340469231082, 17.649287901810254, 17.62460994487652, 17.607566417626465, 17.599034401248957, 17.592013444337233, 17.586836446520085, 17.574999723127142, 17.559117381043723, 17.550916699434165, 17.54852780926028, 17.550938483406934, 17.55129383699882, 17.54995682378318, 17.546821262066192, 17.542632192965556, 17.539587793241417, 17.531956899388813, 17.523644864118666, 17.512698006702248, 17.501023575066867, 17.488042258397577, 17.474393542381986, 17.458534972092494, 17.443886541814358, 17.433145893115753, 17.42261076005239, 17.40956720083465, 17.399388094919566, 17.390000326491347, 17.376666980354432, 17.364052588967983, 17.355266212930022, 17.344471459481785, 17.330962774796227, 17.317591685588532, 17.306176325369375, 17.297698822413714, 17.288769456828863, 17.28097457616891, 17.271155965338753, 17.260914554933315, 17.253819866504557, 17.246219087425946, 17.240092848703362, 17.2353833252248, 17.2292192732552, 17.220230282147156, 17.21277027108256, 17.20717143692246, 17.20257647861178, 17.197769557881905, 17.190406045808107, 17.18195874989406, 17.173254485192334, 17.16410725047891, 17.155318730852287, 17.14412976101494, 17.13945800568102, 17.136538083889608, 17.135497374717467, 17.13488963453247, 17.138227295923354, 17.141826225494988, 17.139401667632438, 17.145931013999792, 17.155502346784115, 17.165090490047483, 17.178224196320134, 17.19005854156248, 17.20142879483454, 17.21001982248809, 17.215509241214047, 17.217646133715455, 17.21852275592269, 17.219757157651213, 17.218198053429596, 17.21473930623628, 17.212592666776033, 17.213667464157364, 17.222935406739428, 17.236153626082977, 17.254508385844428, 17.269625704046607, 17.27591489212321, 17.28156528851054, 17.279543120333656, 17.275639468555866, 17.273065371749755, 17.272160847367413, 17.26697806903928, 17.25886128201813, 17.256552996448793, 17.251197976980215, 17.244272566118248, 17.240461877250866, 17.237306509515538, 17.230745469926692, 17.221696627968782, 17.213002642558244, 17.20229665657557, 17.19201051318045, 17.184088532271414, 17.17451643296665, 17.167672651281688, 17.160705096329465, 17.152834308238113, 17.146056492228773, 17.143466041553133, 17.141369334041247, 17.137786222902374, 17.13708872396503, 17.13759504851542, 17.13925798778932, 17.14046355689562, 17.14122969191932, 17.140789311844053, 17.13879757412468, 17.137174139845282, 17.134147702988603, 17.128102695028264, 17.12111827561539, 17.112446970689298, 17.102547089485796, 17.089506027153018, 17.07854500648035, 17.067229516030142, 17.05243620167602, 17.037548507492648, 17.026664252296857, 17.016598987500902, 17.006928438971453, 16.99411163744316, 16.98414647519049, 16.973003476163413, 16.965826869255046, 16.95736307046073, 16.947678244168152, 16.93496929341646, 16.922617556419738, 16.911926671854257, 16.89969425335017, 16.88807094929722, 16.87932306893262, 16.868369223092127, 16.85866846924538, 16.846171666529877, 16.83141983646988, 16.81783474484361, 16.80497848033994, 16.79419501052269, 16.786579519913957, 16.777301891682036, 16.767995935145485, 16.756701976904484, 16.743890134672938, 16.731188560764195], "in_ema_200": [18.81, 18.809800995024872, 18.809454716467414, 18.80926113719908, 18.808671474142376, 18.807689668429518, 18.805822109539672, 18.80546567063878, 18.804416260980684, 18.80317828823461, 18.80055959879944, 18.797469453537754, 18.79411154852743, 18.791135314213722, 18.787342923027516, 18.783588267076993, 18.779273955961802, 18.77559958824079, 18.771861283880185, 18.76826067409033, 18.765491911164062, 18.762850200605218, 18.7604337806987, 18.758041404771355, 18.755672833579602, 18.753327830260403, 18.750707652844877, 18.74801404435886, 18.745645745410016, 18.74280349918703, 18.739293016608055, 18.73641447912937, 18.73247005645147, 18.728863389223097, 18.725292609230827, 18.722652881775794, 18.719840415290463, 18.717652948471653, 18.714890232566464, 18.712672419307097, 18.709959260906032, 18.70757160656866, 18.705108207498323, 18.702569817373963, 18.699844744564274, 18.69651295606115, 18.693463075901338, 18.689597771663514, 18.68601968438328, 18.683273219862052, 18.679518262450493, 18.6758066379485, 18.67195682065548, 18.668156255275825, 18.664592511442237, 18.661163730233856, 18.657456628440485, 18.653700841092817, 18.649982424763536, 18.64540548521365, 18.640774584863266, 18.635692250685523, 18.631257501922484, 18.627065884987932, 18.62241846324676, 18.61791678699555, 18.61296239110505, 18.608057292686095, 18.603499508679267, 18.598987075757083, 18.595116557590348, 18.5909860445795, 18.586798123737914, 18.582501624994254, 18.578645887432124, 18.57547528158703, 18.572186970327458, 18.56908063231425, 18.566801223037494, 18.563051957136622, 18.558673330697456, 18.553338272680566, 18.549748837131506, 18.547389147209802, 18.543435026342042, 18.538027712647096, 18.532425446849615, 18.527724696134694, 18.52137917677017, 18.514002269538626, 18.505803241981027, 18.49753654305584, 18.48955110481648, 18.48209288486806, 18.473912856162908, 18.465416210827957, 18.4572031142028, 18.44822596878785, 18.439387899446675, 18.431135283531784, 18.423860305586196, 18.41660796423708, 18.40888052180686, 18.401926486764008, 18.39494214361213, 18.388226301387135, 18.38052653719423, 18.37303871095349, 18.365247280993756, 18.357085616506257, 18.35014944121764, 18.342337008966716, 18.33544808350436, 18.328528202076455, 18.32138861797619, 18.314409626752546, 18.30672893394904, 18.298701780377407, 18.291152508930868, 18.28377785710071, 18.27627757991563, 18.268702678622937, 18.260771308686394, 18.25270393248056, 18.24402031126185, 18.236219114134865, 18.228184098073825, 18.220470823466126, 18.21374972074507, 18.207543255862035, 18.202194566748982, 18.196899098423124, 18.19125831137414, 18.185773154047034, 18.180044067937114, 18.174521241390476, 18.169401627048284, 18.16512897404283, 18.161495849923003, 18.157998378779492, 18.15383919093094, 18.149323378085857, 18.14455399123923, 18.141125593316456, 18.13793031378097, 18.13486633055927, 18.131335322294998, 18.127142931028384, 18.12229573768482, 18.116700755220293, 18.11086293676039, 18.104884201071233, 18.099263462752116, 18.09509168700334, 18.089518635391364, 18.084647803198415, 18.074452302669076, 18.063960239955954, 18.055264118165347, 18.04864457470102, 18.042389404803494, 18.036594485352712, 18.02911593325965, 18.020567516013287, 18.013895202421118, 18.00868231483484, 18.00471532662753, 18.00029029850188, 17.99548342986007, 17.99025473901569, 17.984779567483198, 17.979607631488342, 17.97329312769244, 17.96679269856117, 17.95960570653569, 17.95219669453036, 17.944413642843493, 17.936409526994304, 17.927788536675955, 17.91940258108714, 17.91194583898677, 17.904508566957052, 17.896404004101758, 17.888977098588306, 17.88172359511977, 17.87344773845191, 17.86530397986035, 17.858087024836863, 17.85034486538575, 17.84188372244659, 17.833407267496874, 17.82537833946208, 17.818061142054496, 17.810617747606194, 17.803447421759365, 17.795757397662257, 17.787938916093477, 17.78089474777414, 17.773721665706734, 17.766918465052935, 17.76048146540067, 17.753692595098176, 17.746193166291228, 17.73906686612913, 17.732409484376603, 17.7260173502037, 17.71958931686834, 17.712528726650746, 17.705190132355714, 17.697775305168093, 17.690235252380354, 17.682770224993487, 17.674682959073152, 17.668218452017697, 17.66221627836578, 17.65672158902881, 17.651381075705142, 17.647088726693152, 17.64293859010914, 17.63733721110308, 17.63403932840554, 17.631611076381606, 17.629306488556914, 17.62801985682998, 17.626547022433662, 17.625088843105967, 17.623053133224317, 17.62033618662507, 17.616850254419848, 17.613100500644524, 17.609487560339605, 17.605214052276526, 17.600485554243924, 17.59610261340568, 17.592559303819552, 17.591140803284034, 17.590830944544887, 17.591958994847925, 17.592437014799685, 17.590820726095213, 17.58912101737785, 17.585547673921354, 17.58151237368333, 17.57781573314917, 17.574553885058133, 17.570229965803822, 17.565153050721197, 17.56151968703243, 17.55712645631569, 17.552325198043896, 17.54829310652107, 17.544429493520862, 17.539708802043044, 17.534338565206795, 17.529021763562948, 17.523160850492673, 17.517358254965384, 17.512110909144834, 17.506418263282697, 17.50137927558834, 17.496290924587463, 17.490954696482113, 17.48587057014896, 17.48183205701315, 17.47793323057521, 17.473675188479934, 17.47015603237566, 17.466970400212716, 17.464114973344927, 17.461188456197217, 17.458191556135557, 17.454925968512317, 17.451294864348014, 17.447773522414202, 17.443915079405105, 17.439299008963264, 17.434430362107907, 17.42911264706206, 17.423449834653482, 17.41694784624897, 17.410908564196742, 17.40473036952812, 17.39761862455769, 17.3904064989402, 17.38413379745821, 17.3780230134039, 17.371973033171027, 17.365088724383256, 17.358868936080935, 17.352313026269186, 17.34671787177895, 17.34078038051747, 17.334507938920282, 17.327434228085256, 17.320395081537146, 17.313724483710907, 17.306622747554577, 17.2996245112605, 17.293309839506666, 17.28641123413844, 17.279790226833583, 17.27242913004917, 17.264444760595946, 17.256689091336284, 17.24906034415881, 17.2419055148637, 17.235518395312816, 17.228697316752488, 17.22184460713306, 17.21446306875363, 17.206657466079466, 17.19883002860604], "in_macd": [0.0, -0.0015954415954375634, -0.004023830975395271, -0.004683978427205915, -0.008338692488575106, -0.014297927807437105, -0.025983392199055544, -0.022876751569135934, -0.025766115730096573, -0.029331673226796084, -0.04295902826578768, -0.05713477334458972, -0.06998318019157423, -0.07646004390142025, -0.0874437970199402, -0.09505279109263043, -0.1047173557810055, -0.10630962320601256, -0.10715131850246351, -0.10578397073184576, -0.09712540514823687, -0.08843706567220977, -0.07902669069045132, -0.07075330071112162, -0.06346499459385768, -0.0570315354467823, -0.05373430636634424, -0.05133637125926427, -0.04647945490745897, -0.04613310215424704, -0.050920055385727636, -0.04930390700143761, -0.05625075476871899, -0.058659245130336046, -0.05987775757741076, -0.052970577784350326, -0.04855075797173214, -0.03974832640376391, -0.03718518684021177, -0.0306051181013558, -0.029249165464346305, -0.025460323193591705, -0.022999431691509642, -0.021607001805929116, -0.021968978370718872, -0.027083700997025062, -0.028788014154422115, -0.036575860483960554, -0.040266328571384236, -0.03631707902652792, -0.041113341303052664, -0.044354705294026076, -0.04779275736337496, -0.04985399180673156, -0.04930534082295779, -0.04751588103997051, -0.048077234417512216, -0.04865519236951954, -0.04855353330206569, -0.055100056445205325, -0.060398898720372074, -0.0678507107739037, -0.0681294728013242, -0.06597603025527121, -0.06752560056528267, -0.06717240806668201, -0.07011879675790311, -0.07162814633925407, -0.06960124761992148, -0.06722004494671552, -0.05980206513213204, -0.055701914962508425, -0.05264451052804375, -0.05085372915599251, -0.04568028244962008, -0.03592125403351787, -0.029062513775503618, -0.022161078943437218, -0.010119657591321385, -0.012535983795885386, -0.019630985992677097, -0.032983127474576435, -0.029499100117376997, -0.016860627400287598, -0.019737486355271727, -0.03373231902535423, -0.046306819618436634, -0.048850296497708, -0.06384760406410805, -0.08364495211113265, -0.10538196323502547, -0.12240803219836138, -0.1327571399935863, -0.1357627698617101, -0.14295222038674638, -0.15014677882788163, -0.15247702514127326, -0.15934571356183724, -0.16251239863706957, -0.15915282257194718, -0.14752748152295325, -0.13713694387461928, -0.1318208594621133, -0.12056955846129114, -0.11117814533003312, -0.10095777156246655, -0.10022377192619558, -0.09742164945417642, -0.09714737515895777, -0.09941513888596631, -0.09088515161925059, -0.09074473251718729, -0.0828199627646633, -0.07646500113217769, -0.07292803687729688, -0.06860787357928899, -0.07062361032780728, -0.07478837717832576, -0.0740081987600334, -0.07175582878832287, -0.07076886281290129, -0.07038569730152489, -0.0727454884558405, -0.07548839618693037, -0.08236117693138212, -0.08042547891713525, -0.08048924282144654, -0.0776834824294248, -0.06726092391795646, -0.054738851877147, -0.03792254071266754, -0.024315202441776762, -0.016567969295735452, -0.009511670172241082, -0.0062679979795134955, -0.002458647993989871, 0.0033459270430356014, 0.014237307176962588, 0.02739451603201104, 0.0381884031289097, 0.04062591121760306, 0.03888178323902736, 0.034679041566480606, 0.041361462859310194, 0.04772106401056675, 0.05295754851356449, 0.05246809849724343, 0.04590265362978485, 0.03465163382046654, 0.019060075464786053, 0.00423409583608958, -0.009025393569135787, -0.016917866538257442, -0.011740540613342176, -0.019117387360335414, -0.019493920995614644, -0.06264369611162124, -0.09892749489354813, -0.11266634015125376, -0.10619202985286336, -0.09751623654383224, -0.08641678324993407, -0.09069593769773476, -0.10218876881555516, -0.09566960494699828, -0.0783036548511582, -0.05423285457833771, -0.038744531235487045, -0.029582516864476105, -0.02583241994286567, -0.024993085660202752, -0.022056364092186698, -0.029076808856935088, -0.03624009966855368, -0.04746216398342895, -0.05806677660638471, -0.06930324773141905, -0.079710132541841, -0.09253934277744946, -0.10033955771671899, -0.09852673970370418, -0.09642237528093034, -0.09961784617156866, -0.09619984933463854, -0.09162791620787658, -0.09577665331702079, -0.09753675614250668, -0.09102359731754461, -0.08966971393824252, -0.09396886839675744, -0.09706400230702883, -0.09547114138422685, -0.0880696561440324, -0.0828625704869701, -0.07624320057916378, -0.07492667771032302, -0.07468465349444742, -0.06805988063591784, -0.06368936195033825, -0.057146199311201684, -0.04897538870434204, -0.0453501053091756, -0.04823114988208843, -0.047545573409220054, -0.04327572775772026, -0.037841794808453955, -0.0339509152065105, -0.03609964582941316, -0.040163755054432926, -0.0440867607999067, -0.048253369166875615, -0.050967909976701975, -0.0580979016655796, -0.050657320776057446, -0.04105963123838663, -0.029482414293052983, -0.019278242449352945, -0.0030866178715314163, 0.010432023810484026, 0.008938856765791314, 0.0256876420525316, 0.04522600497459095, 0.06081616390241962, 0.08031482216322772, 0.09308083849676052, 0.1020219528492774, 0.10311801733801218, 0.09717769159741607, 0.08503438577105271, 0.0721581845022925, 0.06204539792987518, 0.0478311589010012, 0.03216095842082112, 0.02191039156688035, 0.020011395979697255, 0.035047665579714504, 0.05520374386371785, 0.08186957449803955, 0.09670725292096449, 0.09047800093982517, 0.08376872373591482, 0.06240084303500382, 0.04095990125469129, 0.026087825486587946, 0.017329500306598078, 0.0014951486663612457, -0.01730948750381245, -0.020677114275269304, -0.0294616980503406, -0.039630113280949786, -0.04136171936440647, -0.04121797234301994, -0.047815116729758245, -0.05802296356575454, -0.0653593340091625, -0.07514869166130111, -0.08196202097096617, -0.08237745537630659, -0.08575276774087826, -0.08263367893544427, -0.0800459748407576, -0.07949952889943646, -0.07656998260467773, -0.065424953654599, -0.05514978905092249, -0.04966184197908774, -0.0392121758461208, -0.028185090689568426, -0.016831276499225112, -0.008541749409932464, -0.0027474846031090294, -0.0005696704712327971, -0.002047797057695533, -0.0025922233341830747, -0.0059727029145193455, -0.014934928193532926, -0.024179578446965166, -0.035135591284305434, -0.04650983961801103, -0.06207074825988457, -0.07036410120425884, -0.07765531389624414, -0.09046004960766751, -0.10083344596724331, -0.10085552635189998, -0.09892575427318917, -0.09628646555883691, -0.10029287507826012, -0.09751051358973584, -0.09741025300938233, -0.08904212573976977, -0.08466205878221089, -0.08342454696324708, -0.08842849585763801, -0.0916284159787999, -0.09069811503693259, -0.0929242540136812, -0.0933461662716617, -0.08769101301199811, -0.08744619478278182, -0.0845826341213396, -0.08783673748777332, -0.09496930579494745, -0.09827864784991291, -0.0993525922194749, -0.09587089516178438, -0.08646647843383093, -0.0821015766847637, -0.07854387216130831, -0.079647734746505, -0.08359352184606195, -0.08653003855544483], "in_signal": [0.0, -0.0003190883190875127, -0.0010600368503490645, -0.0017848251657204346, -0.003095598630291369, -0.005336064465720517, -0.009465530012387521, -0.012147774323737204, -0.014871442605009078, -0.01776348872936648, -0.02280259663665072, -0.02966903197823852, -0.037731861620905666, -0.045477498077008585, -0.05387075786559491, -0.06210716451100201, -0.0706292027650027, -0.07776528685320468, -0.08364249318305644, -0.08807078869281432, -0.08988171198389884, -0.08959278272156103, -0.08747956431533908, -0.0841343115944956, -0.08000044819436802, -0.07540666564485088, -0.07107219378914956, -0.0671250292831725, -0.0629959144080298, -0.05962335195727326, -0.05788269264296413, -0.05616693551465883, -0.056183699365470866, -0.05667880851844391, -0.05731859833023728, -0.056448994221059895, -0.05486934697119435, -0.05184514285770826, -0.04891315165420897, -0.04525154494363834, -0.04205106904777993, -0.03873291987694229, -0.03558622223985576, -0.03279037815307043, -0.030626098196600123, -0.029917618756685114, -0.029691697836232517, -0.031068530365778127, -0.03290809000689935, -0.033589887810825066, -0.035094578509270585, -0.036946603866221686, -0.039115834565652347, -0.04126346601386819, -0.04287184097568611, -0.043800648988542995, -0.04465596607433684, -0.04545581133337338, -0.04607535572711185, -0.047880295870730546, -0.05038401644065886, -0.053877355307307834, -0.05672777880611111, -0.058577429095943136, -0.06036706338981104, -0.06172813232518524, -0.06340626521172882, -0.06505064143723387, -0.06596076267377139, -0.06621261912836023, -0.0649305083291146, -0.06308478965579337, -0.06099673383024345, -0.05896813289539326, -0.056310562806238626, -0.05223270105169448, -0.04759866359645631, -0.04251114666585249, -0.03603284885094627, -0.031333475839934094, -0.028992977870482696, -0.029791007791301446, -0.029732626256516556, -0.02715822648527077, -0.025674078459270964, -0.027285726572487616, -0.031089945181677424, -0.034642015444883545, -0.04048313316872845, -0.04911549695720929, -0.060368790212772534, -0.07277663860989031, -0.0847727388866295, -0.09497074508164563, -0.10456704014266578, -0.11368298787970896, -0.12144179533202182, -0.12902257897798491, -0.13572054290980184, -0.1404069988422309, -0.14183109537837538, -0.14089226507762415, -0.13907798395452198, -0.13537629885587582, -0.1305366681507073, -0.12462088883305916, -0.11974146545168646, -0.11527750225218446, -0.11165147683353913, -0.10920420924402457, -0.10554039771906978, -0.10258126467869329, -0.0986290042958873, -0.09419620366314538, -0.08994257030597567, -0.08567563096063835, -0.08266522683407215, -0.08108985690292289, -0.079673525274345, -0.07808998597714059, -0.07662576134429273, -0.07537774853573917, -0.07485129651975944, -0.07497871645319364, -0.07645520854883134, -0.07724926262249213, -0.077897258662283, -0.07785450341571137, -0.07573578751616039, -0.07153640038835772, -0.06481362845321968, -0.056713943250931105, -0.04868474845989198, -0.0408501328023618, -0.033933705837792136, -0.027638694269031684, -0.02144177000661823, -0.014305954569902067, -0.005965860449519446, 0.0028649922661663834, 0.01041717605645372, 0.016110097492968448, 0.01982388630767088, 0.024131401617998746, 0.02884933409651235, 0.03367097697992278, 0.03743040128338691, 0.0391248517526665, 0.03823020816622651, 0.034396181625938424, 0.028363764467968657, 0.020885932860547768, 0.013325172980786726, 0.008312030261960946, 0.002826146737501674, -0.0016378668091215896, -0.013839032669621519, -0.03085672511440684, -0.04721864812177623, -0.05901332446799366, -0.06671390688316138, -0.07065448215651593, -0.0746627732647597, -0.0801679723749188, -0.0832682988893347, -0.0822753700816994, -0.07666686698102707, -0.06908239983191906, -0.06118242323843047, -0.05411242257931751, -0.04828855519549456, -0.04304211697483299, -0.04024905535125341, -0.039447264214713465, -0.04105024416845656, -0.044453550656042194, -0.04942349007111757, -0.05548081856526227, -0.06289252340769971, -0.07038193026950357, -0.07601089215634368, -0.08009318878126102, -0.08399812025932256, -0.08643846607438575, -0.08747635610108392, -0.0891364155442713, -0.09081648366391838, -0.09085790639464363, -0.09062026790336342, -0.09128998800204223, -0.09244479086303956, -0.09305006096727701, -0.0920539800026281, -0.0902156980994965, -0.08742119859542996, -0.08492229441840858, -0.08287476623361635, -0.07991178911407665, -0.07666730368132897, -0.07276308280730352, -0.06800554398671123, -0.06347445625120411, -0.06042579497738098, -0.0578497506637488, -0.054934946082543096, -0.05151631582772527, -0.04800323570348232, -0.045622517728668495, -0.04453076519382138, -0.04444196431503845, -0.045204245285405883, -0.0463569782236651, -0.048705162912048, -0.049095594484849896, -0.04748840183555724, -0.043887204327056395, -0.03896541195151571, -0.031789653135518854, -0.02334531774631828, -0.01688848284389636, -0.008373257864610767, 0.0023465947032295775, 0.014040508543067586, 0.027295371267099612, 0.040452464713031794, 0.05276636234028091, 0.06283669333982717, 0.06970489299134495, 0.07277079154728651, 0.07264827013828772, 0.07052769569660522, 0.06598838833748442, 0.059222902354151764, 0.05176040019669749, 0.04541059935329744, 0.043338012598580854, 0.04571115885160826, 0.05294284198089452, 0.06169572416890852, 0.06745217952309185, 0.07071548836565644, 0.06905255929952592, 0.063434027690559, 0.055964787249764794, 0.04823772986113146, 0.03888921362217742, 0.027649473396979447, 0.0179841558625297, 0.00849498507995564, -0.001130034592225446, -0.00917637154666165, -0.015584691705933308, -0.022030776710698297, -0.029229214081709545, -0.036455238067200135, -0.04419392878602033, -0.051747547223009505, -0.05787352885366892, -0.06344937663111079, -0.06728623709197748, -0.06983818464173351, -0.0717704534932741, -0.07273035931555483, -0.07126927818336366, -0.06804538035687543, -0.0643686726813179, -0.05933737331427849, -0.05310691678933648, -0.04585178873131421, -0.03838978086703786, -0.031261321614252095, -0.025122991385648236, -0.020507952520057694, -0.01692480668288277, -0.014734385929210083, -0.014774494382074652, -0.016655511195052757, -0.020351527212903293, -0.02558318969392484, -0.03288070140711679, -0.0403773813665452, -0.04783296787248499, -0.056358384219521496, -0.06525339656906587, -0.0723738225256327, -0.07768420887514399, -0.08140466021188258, -0.0851823031851581, -0.08764794526607365, -0.0896004068147354, -0.08948875059974228, -0.088523412236236, -0.08750363918163823, -0.08768861051683818, -0.08847657160923053, -0.08892088029477094, -0.08972155503855299, -0.09044647728517473, -0.0898953844305394, -0.08940554650098789, -0.08844096402505823, -0.08832011871760125, -0.08964995613307049, -0.09137569447643898, -0.09297107402504616, -0.09355103825239382, -0.09213412628868124, -0.09012761636789773, -0.08781086752657985, -0.08617824097056488, -0.08566129714566431, -0.08583504542762041], "in_upper_bb": [null, 18.828284271247455, 18.826785512509506, 18.819972813232685, 18.827497190922568, 18.842503875864182, 18.880742750540726, 18.874458790585397, 18.86587940593259, 18.859911332061763, 18.887260647131818, 18.909116854261413, 18.92288392029556, 18.9211205655886, 18.929404465898738, 18.931098365118064, 18.937228456068052, 18.93171748219127, 18.925949555544136, 18.918676037901143, 18.88817622145441, 18.857855181277525, 18.82741807473476, 18.789382080324042, 18.75650881752966, 18.729514722479344, 18.716988784373314, 18.661878185583006, 18.621770381394843, 18.57510251048614, 18.56775007386073, 18.565012288366365, 18.571847996530497, 18.569568756393455, 18.57140566967041, 18.57291991176285, 18.568739306708387, 18.5732808632853, 18.57249008767292, 18.575050929099866, 18.57225435386428, 18.569322549990115, 18.562544747219082, 18.55471324982333, 18.545519644404877, 18.538323730799878, 18.532846926892393, 18.537658985283436, 18.529350793536604, 18.525074864068532, 18.53087097721419, 18.530783256414377, 18.535463027496057, 18.539862047145856, 18.54169957210041, 18.534819335583656, 18.53129678923863, 18.51534223382271, 18.508377931833298, 18.498342924654303, 18.495369977324604, 18.488563487897625, 18.469619827705223, 18.44701919491141, 18.4295209898807, 18.420872308622382, 18.409203583908546, 18.408727018106674, 18.39961080758022, 18.368487054392126, 18.35830736487185, 18.346356874880293, 18.33636990323921, 18.325011101829595, 18.307828501139756, 18.293420409401747, 18.284067688924907, 18.279376888997994, 18.297698445848038, 18.297698445848038, 18.2987967298888, 18.313303275337272, 18.313475498555245, 18.3307151749451, 18.330666933618726, 18.344321606211857, 18.358725618786572, 18.360912203159515, 18.384196170321093, 18.42011205100037, 18.454153451794802, 18.477712686312437, 18.488039150918638, 18.487778619667946, 18.48524158848703, 18.46924447736551, 18.445064155197944, 18.41746014549905, 18.36048294098021, 18.32180723927551, 18.286448246338608, 18.263955166640013, 18.204423767249, 18.093153984012854, 18.014973365840007, 17.971036732498035, 17.925350074786746, 17.828577947265025, 17.780397007975697, 17.76559883236848, 17.762656412179794, 17.76211712127099, 17.757368339232112, 17.742552301327294, 17.739948076438143, 17.739948076438143, 17.742289191532997, 17.749140523054475, 17.750644550593933, 17.75182063711646, 17.743810957025207, 17.73568708421662, 17.7384720999103, 17.72872855240924, 17.727650528371996, 17.7040065202666, 17.701545647197428, 17.692553672001086, 17.688272969475804, 17.692553672001086, 17.694777765994033, 17.710681032795723, 17.707192126714467, 17.707192126714467, 17.707053182471796, 17.707822106818597, 17.722079101427177, 17.752630071457496, 17.79333967938623, 17.830294982739673, 17.848886756472446, 17.859428297437017, 17.863094685710244, 17.881380465610807, 17.887287946406172, 17.89994964170054, 17.891402864139675, 17.87100326997792, 17.861950210255106, 17.865692644285534, 17.876406495369032, 17.8871329467905, 17.892307625450258, 17.893214172827918, 17.89799950811568, 17.898485583771738, 18.00529674941968, 18.065658324951315, 18.064656070635728, 18.039152888120007, 18.019907714491744, 18.003945832422, 17.993321497847358, 17.966610732841435, 17.91982427809027, 17.8694022598951, 17.838925092966576, 17.815268190936436, 17.798812585914906, 17.789563257968638, 17.78157211941574, 17.77741148833962, 17.763728031863614, 17.722701896376744, 17.70596977816796, 17.675223549161775, 17.663185664503118, 17.645211197430022, 17.65903772636278, 17.66659099488802, 17.660513965107533, 17.647459607867777, 17.652370738196304, 17.65310609639432, 17.64855231359214, 17.629881682914657, 17.576912320027134, 17.52339177023186, 17.473746162193482, 17.433174666578193, 17.391987579688674, 17.3264742358601, 17.286652558790106, 17.246231357916372, 17.222762196100554, 17.204623436622676, 17.19575384883199, 17.189521387341568, 17.189306292968045, 17.189631046874904, 17.180567367776167, 17.167777912465983, 17.1682965988736, 17.155891820633745, 17.13953225100011, 17.14265925410717, 17.144344981122085, 17.132047455965683, 17.13355026264913, 17.13815639347237, 17.144647847574863, 17.15067859079627, 17.160876230022257, 17.157251627084786, 17.153930096330832, 17.163298414718554, 17.174267760092935, 17.20311509488256, 17.232176619184926, 17.231279709829895, 17.271999190776814, 17.334005571970373, 17.388936374859934, 17.4615176095849, 17.516958264905227, 17.56490823065795, 17.59628477265561, 17.61250560122987, 17.615551080622243, 17.612598659116866, 17.604938054651004, 17.590813873567797, 17.559998530951766, 17.549725909199417, 17.542122861366366, 17.55740569007414, 17.591198460103122, 17.661083772455978, 17.70341760295275, 17.695097242013208, 17.69936008532528, 17.698844064726682, 17.699320335251546, 17.685457549713494, 17.671118220837712, 17.65867368033841, 17.656856488059688, 17.651676822142974, 17.652842557499223, 17.65667138910352, 17.65613504098696, 17.656305973595426, 17.65902484437001, 17.667091610423366, 17.672080877624254, 17.657823578732714, 17.61493888171495, 17.513373141085577, 17.41032854340239, 17.354858189765352, 17.28904018228302, 17.27006663061132, 17.256606543485354, 17.237299882601135, 17.205613114222636, 17.194751549230524, 17.20168372836868, 17.190079684467587, 17.201947552641236, 17.216150723122016, 17.218487615648304, 17.213335108804976, 17.215155773551764, 17.21981280268563, 17.220958570805607, 17.217941051329703, 17.21694631202974, 17.22520974989724, 17.235538874471406, 17.261713785982398, 17.27437690516607, 17.28690348503149, 17.31064661307314, 17.322346985774836, 17.316574015936535, 17.311380880783428, 17.29424510805453, 17.273850323677202, 17.236981668007964, 17.197533590517917, 17.15046843691292, 17.103791448331236, 17.06080829826556, 17.011797574376544, 16.96227483099358, 16.92457327705739, 16.892321175089325, 16.86686150353735, 16.842809781826432, 16.83927472889631, 16.823860651144486, 16.81867196154601, 16.835311968128625, 16.844430774809364, 16.838576886800865, 16.82341565997571, 16.803883200506085, 16.79815323548042, 16.781506653203916, 16.773509016909802, 16.74536778391881, 16.72237983139935], "in_lower_bb": [null, 18.77171572875254, 18.75654782082383, 18.76252718676731, 18.738502809077428, 18.699162790802482, 18.617828678030705, 18.6292912094146, 18.626342816289636, 18.619088667938236, 18.555466625595457, 18.49504981240525, 18.44403915662751, 18.418879434411398, 18.3759288674346, 18.343901634881934, 18.303948014520184, 18.286060295586505, 18.26982939182428, 18.25831396209886, 18.256813778545588, 18.25813481872247, 18.263071925265244, 18.274107919675952, 18.283981182470338, 18.291975277520656, 18.29150121562669, 18.317611814416992, 18.338719618605165, 18.363387489513862, 18.35573992613927, 18.35447771163363, 18.335642003469506, 18.325421243606545, 18.319584330329594, 18.32307008823715, 18.33625069329161, 18.340709136714697, 18.345509912327078, 18.351149070900135, 18.348945646135718, 18.348877450009883, 18.349655252780916, 18.35048675017667, 18.350550355595118, 18.34224626920012, 18.337723073107608, 18.315411014716567, 18.30571920646339, 18.304995135931467, 18.290789022785813, 18.276526743585624, 18.266736972503942, 18.254337952854147, 18.246500427899594, 18.239380664416345, 18.227763210761367, 18.22171776617729, 18.212682068166703, 18.192517075345698, 18.169490022675394, 18.142296512102373, 18.134240172294774, 18.132840805088595, 18.1234690101193, 18.11261769137762, 18.097286416091453, 18.07926298189333, 18.070379192419782, 18.075502945607873, 18.076092635128145, 18.07539312511971, 18.07350009676079, 18.07135889817041, 18.077041498860243, 18.08544959059825, 18.090442311075094, 18.093133111002004, 18.08081155415196, 18.08081155415196, 18.0740132701112, 18.048756724662727, 18.04884450144475, 18.041864825054898, 18.040913066381275, 18.010258393788142, 17.98135438121343, 17.973167796840485, 17.92388382967891, 17.850967948999628, 17.764926548205203, 17.690867313687562, 17.633030849081365, 17.59179138033205, 17.54082841151297, 17.492825522634487, 17.456505844802056, 17.413609854500947, 17.392587059019792, 17.37326276072449, 17.36632175366139, 17.356064833359984, 17.360336232751, 17.411346015987146, 17.44452663416, 17.460463267501964, 17.470089925213255, 17.523662052734977, 17.541842992024304, 17.533141167631516, 17.533083587820208, 17.522622878729017, 17.522871660767887, 17.527687698672707, 17.525391923561852, 17.525391923561852, 17.513300808467, 17.500949476945525, 17.497445449406072, 17.490269362883538, 17.481279042974794, 17.47140291578338, 17.451777900089706, 17.435521447590755, 17.404599471628003, 17.402243479733404, 17.38613435280257, 17.377626327998914, 17.377407030524196, 17.377626327998914, 17.376402234005965, 17.370998967204276, 17.372487873285536, 17.372487873285536, 17.37252681752821, 17.372257893181406, 17.369750898572825, 17.363199928542507, 17.34849032061377, 17.337535017260322, 17.339943243527557, 17.347901702562982, 17.364075314289757, 17.38078953438919, 17.41888205359383, 17.44322035829946, 17.48689713586032, 17.532996730022084, 17.551549789744893, 17.544807355714465, 17.520093504630964, 17.493367053209496, 17.47919237454974, 17.482285827172085, 17.47000049188432, 17.46701441622826, 17.30020325058032, 17.16784167504869, 17.10784392936427, 17.09134711187999, 17.078592285508257, 17.070554167578, 17.042678502152643, 17.006389267158564, 17.00617572190973, 17.022597740104903, 17.036074907033424, 17.044731809063563, 17.04890741408509, 17.049156742031364, 17.048147880584263, 17.047808511660374, 17.041991968136387, 17.047018103623255, 17.03470022183204, 17.026946450838228, 17.049984335496887, 17.079958802569983, 17.05413227363722, 17.016079005111983, 16.997156034892463, 16.980660392132226, 16.9562492618037, 16.953513903605685, 16.93906768640786, 16.91373831708534, 16.91120767997287, 16.92272822976814, 16.928653837806518, 16.922225333421803, 16.918412420311327, 16.940075764139902, 16.954397441209895, 16.96981864208363, 16.97783780389944, 16.97753656337732, 16.970406151168007, 16.970638612658437, 16.969853707031955, 16.97002895312509, 16.974092632223833, 16.978252087534013, 16.968733401126396, 16.96913817936625, 16.976497748999893, 16.97737074589283, 16.978185018877912, 16.977482544034316, 16.96547973735087, 16.95687360652763, 16.945382152425136, 16.93070140920373, 16.89850376997774, 16.89762837291521, 16.898449903669167, 16.89702158528145, 16.897052239907065, 16.882204905117444, 16.870143380815072, 16.870040290170106, 16.847910809223183, 16.81708442802963, 16.80215362514007, 16.7765723904151, 16.762131735094776, 16.75318176934205, 16.755855227344387, 16.773634398770128, 16.80008891937776, 16.831041340883136, 16.869701945348996, 16.907826126432205, 16.96464146904823, 16.988414090800582, 17.01351713863363, 17.032234309925855, 17.042441539896878, 17.020976227544022, 17.019642397047246, 17.062962757986792, 17.070109914674717, 17.054625935273318, 17.032149664748456, 17.017012450286504, 17.008351779162282, 16.986796319661593, 16.952563511940312, 16.942743177857025, 16.926577442500776, 16.90620861089648, 16.896454959013035, 16.894284026404573, 16.88556515562999, 16.861498389576628, 16.832509122375747, 16.79576642126729, 16.776651118285052, 16.806796858914428, 16.839841456597615, 16.852311810234653, 16.875129817716978, 16.867103369388676, 16.860563456514647, 16.86687011739886, 16.88255688577737, 16.884418450769473, 16.88348627163132, 16.890090315532415, 16.884222447358766, 16.87955927687798, 16.878512384351698, 16.880664891195025, 16.880844226448232, 16.885927197314373, 16.89078142919439, 16.8977989486703, 16.89979368797026, 16.88253025010276, 16.86420112552859, 16.815026214017603, 16.78436309483393, 16.754836514968506, 16.702093386926855, 16.649673014225165, 16.622445984063464, 16.599639119216572, 16.581774891945468, 16.5551796763228, 16.548048331992028, 16.540496409482085, 16.550561563087076, 16.559238551668763, 16.56426170173444, 16.565892425623453, 16.57141516900642, 16.576116722942608, 16.573368824910677, 16.56915849646265, 16.573710218173574, 16.560245271103685, 16.556759348855515, 16.536948038453993, 16.498308031871378, 16.47040922519064, 16.44926311319913, 16.440424340024293, 16.44295679949392, 16.435676764519577, 16.432323346796085, 16.418320983090194, 16.410462216081193, 16.40045016860065], "out_sma_10": [15.43, 15.649999999999999, 15.76, 15.7575, 15.778, 15.784999999999998, 15.79857142857143, 15.79, 15.813333333333333, 15.844, 15.913, 15.906009999999998, 15.89601, 15.90601, 15.901010000000003, 15.899009999999999, 15.90901, 15.94951, 15.96851, 15.97251, 15.98051, 16.039499999999997, 16.0905, 16.1265, 16.1785, 16.2235, 16.2605, 16.273000000000003, 16.287, 16.3115, 16.3365, 16.3375, 16.3335, 16.3285, 16.317500000000003, 16.305500000000002, 16.291500000000003, 16.2855, 16.282500000000002, 16.261000000000003, 16.229999999999997, 16.203, 16.173, 16.166999999999998, 16.157, 16.15993, 16.15882, 16.150820000000003, 16.13082, 16.13632, 16.16082, 16.17682, 16.216820000000002, 16.246820000000003, 16.262819999999998, 16.28089, 16.294999999999998, 16.329, 16.366, 16.384999999999998, 16.4065, 16.4525, 16.4935, 16.543, 16.605999999999998, 16.658, 16.708000000000002, 16.759, 16.81, 16.8755, 16.926499999999997, 16.966, 16.985, 17.0105, 17.041500000000003, 17.0735, 17.1105, 17.1375], "out_sma_50": [15.43, 15.649999999999999, 15.76, 15.7575, 15.778, 15.784999999999998, 15.79857142857143, 15.79, 15.813333333333333, 15.844, 15.86909090909091, 15.863341666666665, 15.864623076923078, 15.863578571428572, 15.860006666666667, 15.85625625, 15.863535294117646, 15.878616666666668, 15.895005263157897, 15.908255, 15.922147619047617, 15.943413636363637, 15.962830434782608, 15.973129166666666, 15.987404000000002, 15.997503846153847, 16.01055925925926, 16.019467857142857, 16.030175862068965, 16.04267, 16.055809677419354, 16.066565625, 16.075154545454545, 16.07765, 16.081717142857144, 16.083058333333334, 16.08648918918919, 16.089476315789476, 16.09487435897436, 16.0972525, 16.09829512195122, 16.099050000000002, 16.097909302325583, 16.097956818181817, 16.098446666666668, 16.099769565217393, 16.101878723404255, 16.10225625, 16.102210204081633, 16.105066, 16.124166000000002, 16.132566, 16.141966, 16.154966, 16.163366, 16.173766, 16.182966, 16.197566, 16.206966, 16.213265999999997, 16.222866, 16.241864, 16.261464, 16.282364, 16.304364, 16.325564, 16.342764, 16.359464, 16.375264, 16.393863999999997, 16.412064, 16.427164, 16.440364000000002, 16.459164, 16.476964, 16.495563999999998, 16.512764, 16.532364], "out_sma_200": [15.43, 15.649999999999999, 15.76, 15.7575, 15.778, 15.784999999999998, 15.79857142857143, 15.79, 15.813333333333333, 15.844, 15.86909090909091, 15.863341666666665, 15.864623076923078, 15.863578571428572, 15.860006666666667, 15.85625625, 15.863535294117646, 15.878616666666668, 15.895005263157897, 15.908255, 15.922147619047617, 15.943413636363637, 15.962830434782608, 15.973129166666666, 15.987404000000002, 15.997503846153847, 16.01055925925926, 16.019467857142857, 16.030175862068965, 16.04267, 16.055809677419354, 16.066565625, 16.075154545454545, 16.07765, 16.081717142857144, 16.083058333333334, 16.08648918918919, 16.089476315789476, 16.09487435897436, 16.0972525, 16.09829512195122, 16.099050000000002, 16.097909302325583, 16.097956818181817, 16.098446666666668, 16.099769565217393, 16.101878723404255, 16.10225625, 16.102210204081633, 16.105066, 16.110554901960786, 16.11400576923077, 16.120345283018867, 16.125524074074075, 16.128332727272728, 16.1321125, 16.135759649122807, 16.14135, 16.14692033898305, 16.151721666666667, 16.15907049180328, 16.168601612903228, 16.17957619047619, 16.1907546875, 16.20182, 16.211792424242425, 16.221168656716415, 16.23218088235294, 16.24301884057971, 16.25511857142857, 16.267159154929576, 16.279351388888887, 16.28990821917808, 16.30153108108108, 16.313777333333334, 16.325175, 16.336666233766234, 16.348247435897434], "out_ema_10": [15.43, 15.509999999999998, 15.595454545454544, 15.623553719008262, 15.666543951915848, 15.694445051567511, 15.728182314918872, 15.72851280311544, 15.777874111639903, 15.840078818614465, 15.89097357886638, 15.874451109981582, 15.87545999907584, 15.870830908334778, 15.859770743182999, 15.848903335331544, 15.87273909254399, 15.920422893899627, 15.969436913190602, 16.004084747155947, 16.039705702218498, 16.103395574542407, 16.15550547008015, 16.165413566429216, 16.195338372532994, 16.20527685025427, 16.23159015020804, 16.23675557744294, 16.25370910881695, 16.281216543577504, 16.31190444474523, 16.327921818427914, 16.3319360332592, 16.300674936302983, 16.286006766066073, 16.257641899508606, 16.248979735961587, 16.240074329423116, 16.25096990589164, 16.239884468456797, 16.221723656010106, 16.20504662764463, 16.176856331709242, 16.162882453216653, 16.155085643540897, 16.155851890169824, 16.163678819229855, 16.155737215733517, 16.14560317650924, 16.163675326234834, 16.203916176010317, 16.219567780372078, 16.261464547577155, 16.286652811654037, 16.28544320953512, 16.29536262598328, 16.303478512168137, 16.331936964501203, 16.357039334591892, 16.371214001029728, 16.41281145538796, 16.474118463499238, 16.54427874286301, 16.608046244160644, 16.662946927040526, 16.6987747584877, 16.7244520751263, 16.769097152376062, 16.807443124671323, 16.85881710200381, 16.904486719821296, 16.948216407126516, 16.966722514921695, 17.00004569402684, 17.04003738602196, 17.06548513401797, 17.09176056419652, 17.11871318888806], "out_ema_50": [15.43, 15.447254901960784, 15.468146866589773, 15.479199930645077, 15.494133266698212, 15.506912354278676, 15.52154324234618, 15.529718017156135, 15.548160447855894, 15.570585528332135, 15.592131193887738, 15.600286833343121, 15.611255977133588, 15.620618487834232, 15.628045213801517, 15.634788538750477, 15.648326243113205, 15.667411488481315, 15.687905155599696, 15.706418678909511, 15.725774809148353, 15.751822855848419, 15.776849410521029, 15.793835708147657, 15.814861758808535, 15.831926003561142, 15.85224263087247, 15.868233115936295, 15.886341621193695, 15.90668116546061, 15.927987786422939, 15.946498069308314, 15.962321674433477, 15.970073765632163, 15.979874794430902, 15.985762057394396, 15.994555702202458, 16.002612341331773, 16.014274602456016, 16.021165794516566, 16.025825959437487, 16.029911215930134, 16.030699011383856, 16.03341669721194, 16.036812120850687, 16.04161556709184, 16.04778358406863, 16.050615600379665, 16.05255224350203, 16.06009921434509, 16.072840421625678, 16.08135648352271, 16.09581309201202, 16.107741990364488, 16.114497206428627, 16.12334045323535, 16.131836906049653, 16.144706046988883, 16.157462672597163, 16.168346489358058, 16.185274078010682, 16.207420192598498, 16.233011557594637, 16.258971888669357, 16.284502402839188, 16.30707093606118, 16.327970115039175, 16.353147757586658, 16.377730198465613, 16.405662347545395, 16.43328343195538, 16.46119388560419, 16.484284321462848, 16.510390818660383, 16.538218629693308, 16.56338652656808, 16.588743917683058, 16.614283371891567], "out_ema_200": [15.43, 15.434378109452737, 15.439807182990522, 15.44289367868216, 15.447043990337063, 15.450754995408335, 15.455026089981388, 15.457762148787545, 15.463157550292147, 15.469693296060385, 15.476164009532422, 15.479387253218666, 15.483373449704054, 15.487021475080134, 15.490235191746004, 15.493317428644055, 15.498160041294364, 15.504496757301386, 15.511317685089432, 15.517772235486552, 15.524560571451861, 15.533171909049356, 15.541697561695633, 15.54834733720115, 15.55612497563696, 15.5630292047351, 15.570859759911867, 15.577716876728665, 15.58520228094032, 15.593359472174745, 15.601883258521266, 15.609824718635483, 15.617189646808265, 15.622590744849974, 15.628535115547985, 15.633524815890791, 15.639260887374466, 15.64484038103243, 15.651359382216189, 15.656718990353342, 15.661527756618485, 15.666189171975516, 15.67000818518969, 15.674286710710192, 15.678721668812578, 15.683503542754742, 15.688631865712408, 15.692924085954077, 15.696974592561501, 15.702427581690243, 15.70921934704656, 15.714998259016246, 15.722311709175289, 15.729054876248172, 15.734536917280531, 15.740561425566296, 15.746525988495986, 15.753625232391549, 15.760753339531933, 15.767462261526639, 15.77574621912339, 15.785440286594799, 15.796132423046592, 15.807066428787422, 15.818040892182573, 15.828408644499165, 15.838474230126039, 15.849733193010358, 15.860979628900802, 15.8732086873197, 15.8855150685404, 15.898047256913134, 15.909509473262258, 15.921852662583031, 15.934769551512554, 15.947159904233823, 15.959725477326025, 15.972464527302881], "out_macd": [0.0, 0.03509971509971521, 0.07097442390889697, 0.07992498580886753, 0.09480163703181965, 0.1021858892773615, 0.11159308531842527, 0.10572586756919122, 0.12146265289307756, 0.14198050290019104, 0.1564377300806914, 0.14046276299896654, 0.13271983707454993, 0.12274780295058108, 0.11034523715031419, 0.0985729108150597, 0.10258521456020198, 0.11692436747095236, 0.13121373949537585, 0.1385206407738213, 0.14585772136777742, 0.16510064523634327, 0.17829552125602888, 0.1722425549323514, 0.17510997385331706, 0.16897920549962464, 0.17022741598604796, 0.16208595792286573, 0.15944423484859982, 0.16154038645880675, 0.16493149798863982, 0.16172018653208653, 0.15337263269539037, 0.12992799498634966, 0.11486535296375067, 0.09457564365301252, 0.08398312902319915, 0.07392935683148139, 0.0731871779709472, 0.06299672811758228, 0.050306242014602987, 0.03899254216737447, 0.023302406478894255, 0.014732614626336016, 0.009445938791692754, 0.008331353009090492, 0.010522132204958012, 0.005824627219325862, 0.00048242670671427845, 0.007858395801317641, 0.02471582576658804, 0.030063204505573538, 0.0466736783950239, 0.05516708467997944, 0.05162012852511566, 0.053039235486117775, 0.053546635692189426, 0.0629066029682619, 0.07032074709660208, 0.07253615064904295, 0.08660763604597932, 0.108611134450463, 0.13338753765112088, 0.15407118645333284, 0.169717108603745, 0.1760526076263922, 0.17741457856861942, 0.18683020163083697, 0.1928757159772374, 0.20418914498393193, 0.21232144241101736, 0.21906530572384852, 0.2142741410176754, 0.21605571692004588, 0.220573410667825, 0.2184083740238627, 0.21661629831678297, 0.21513685098710766], "out_signal": [0.0, 0.007019943019943043, 0.01981083919773383, 0.03183366851996057, 0.044427262222332384, 0.05597898763333821, 0.06710180717035563, 0.07482661925012275, 0.08415382597871372, 0.09571916136300919, 0.10786287510654563, 0.11438285268502982, 0.11805024956293385, 0.1189897602404633, 0.11726085562243349, 0.11352326666095874, 0.1113356562408074, 0.11245339848683641, 0.11620546668854431, 0.12066850150559973, 0.12570634547803528, 0.13358520542969687, 0.14252726859496329, 0.1484703258624409, 0.15379825546061615, 0.15683444546841785, 0.15951303957194388, 0.16002762324212827, 0.15991094556342259, 0.16023683374249942, 0.16117576659172753, 0.16128465057979932, 0.15970224700291752, 0.15374739659960396, 0.14597098787243332, 0.13569191902854916, 0.12535016102747917, 0.11506600018827962, 0.10669023574481314, 0.09795153421936698, 0.08842247577841418, 0.07853648905620624, 0.06748967254074384, 0.05693826095786228, 0.04743979652462838, 0.03961810782152081, 0.033798912698208256, 0.028204055602431777, 0.02265972982328828, 0.019699463018894154, 0.020702735568432933, 0.022574829355861054, 0.027394599163693623, 0.03294909626695079, 0.03668330271858377, 0.03995448927209057, 0.04267291855611034, 0.046719655438540654, 0.05143987377015294, 0.05565912914593094, 0.061848830525940625, 0.0712012913108451, 0.08363854057890026, 0.09772506975378678, 0.11212347752377844, 0.1249093035443012, 0.13541035854916486, 0.1456943271654993, 0.15513060492784692, 0.16494231293906392, 0.17441813883345464, 0.18334757221153342, 0.18953288597276183, 0.19483745216221865, 0.19998464386333994, 0.20366938989544453, 0.20625877157971223, 0.20803438746119132], "out_upper_bb": [null, 16.27225396744416, 16.34206528843421, 16.232859513070547, 16.199758224578964, 16.163787539393788, 16.151734010853033, 16.120540682605245, 16.152744588302877, 16.218189494478104, 16.261157693754395, 16.239278803174965, 16.22467407473539, 16.20959267677531, 16.194580173146328, 16.180874491169533, 16.183525738827928, 16.214394802450684, 16.251229602420448, 16.27467210759303, 16.25946283724378, 16.34026130771529, 16.40548260945866, 16.42262545828704, 16.462123212893868, 16.480286843909894, 16.513588622380766, 16.512393251400738, 16.536696691764437, 16.569261020745362, 16.607136441632274, 16.615953906410116, 16.619242330547156, 16.598735490590123, 16.56321755227646, 16.507180209762836, 16.480748883423498, 16.476501509233124, 16.47760868838147, 16.4754554021706, 16.479967135956578, 16.471573907645073, 16.468907501364423, 16.473429675180295, 16.466332265159338, 16.464311775497976, 16.450418769558844, 16.447523874547358, 16.435476445857248, 16.408695980877475, 16.390554393503365, 16.366050815677042, 16.39432468984586, 16.42544711620203, 16.430837965397643, 16.44527315745127, 16.45793733399457, 16.492788809334694, 16.520492471243372, 16.543517594075748, 16.59823667059752, 16.683068922687546, 16.775495752514722, 16.86146727645225, 16.935460840576205, 16.98721126498635, 17.028048843138553, 17.078056965224953, 17.112960148863475, 17.17463255705072, 17.23799941290206, 17.29000517987135, 17.325579124387744, 17.367639383182617, 17.397563420987435, 17.41282138954912, 17.417262380702887, 17.43013527789577], "out_lower_bb": [null, 15.027746032555836, 15.177934711565788, 15.282140486929453, 15.356241775421035, 15.406212460606211, 15.445408846289826, 15.459459317394751, 15.473922078363788, 15.469810505521895, 15.477024124427423, 15.487404530158363, 15.504572079110766, 15.517564466081836, 15.525433160187006, 15.531638008830468, 15.543544849407366, 15.542838530882651, 15.538780923895345, 15.54183789240697, 15.634047162756218, 15.605248692284711, 15.581027390541344, 15.60988454171296, 15.61738678710614, 15.642223156090111, 15.655921377619235, 15.710116748599262, 15.718813308235566, 15.714748979254642, 15.709873558367722, 15.761046093589888, 15.804757669452846, 15.856264509409876, 15.932782447723534, 16.02181979023716, 16.07125111657651, 16.08199849076687, 16.09189131161853, 16.097044597829406, 16.086532864043427, 16.06892609235492, 16.03759249863558, 16.022070324819712, 16.00816773484066, 16.001118224502022, 15.999901230441154, 15.988796125452646, 15.977843554142751, 15.988624019122526, 16.00026560649664, 16.01376918432296, 15.995495310154139, 15.98837288379797, 15.988982034602358, 15.995546842548736, 15.995882666005434, 15.987031190665308, 15.976327528756627, 15.977802405924248, 15.969083329402485, 15.946251077312454, 15.934824247485281, 15.92835272354775, 15.933359159423794, 15.951678735013651, 15.974951156861449, 16.00994303477505, 16.063039851136526, 16.08586744294928, 16.09500058709794, 16.12849482012865, 16.152920875612253, 16.185860616817383, 16.24993657901256, 16.318678610450878, 16.401237619297106, 16.466364722104228], "overall_sma_10": [18.81, 18.799999999999997, 18.791666666666668, 18.791249999999998, 18.782999999999998, 18.770833333333332, 18.749285714285715, 18.751875, 18.746111111111112, 18.7395, 18.7125, 18.682499999999997, 18.651, 18.6215, 18.5875, 18.557499999999997, 18.5305, 18.494500000000002, 18.46449, 18.43749, 18.432489999999998, 18.43349, 18.43949, 18.441989999999997, 18.45299, 18.463990000000003, 18.47799, 18.48499, 18.496, 18.500999999999998, 18.491, 18.486, 18.468, 18.453000000000003, 18.438, 18.432, 18.427, 18.429, 18.422, 18.4252, 18.430200000000003, 18.4322, 18.444200000000002, 18.452199999999998, 18.45807, 18.44857, 18.44357, 18.42407, 18.41307, 18.40487, 18.391460000000002, 18.37511, 18.357999999999997, 18.342, 18.33013, 18.32563, 18.31549, 18.31299, 18.307989999999997, 18.285989999999998, 18.2734, 18.25575, 18.24586, 18.23786, 18.22286, 18.20786, 18.191000000000003, 18.175000000000004, 18.162, 18.158, 18.161, 18.166000000000004, 18.16401, 18.15851, 18.162010000000002, 18.171010000000003, 18.183510000000002, 18.19751, 18.216510000000003, 18.22051, 18.21181, 18.19606, 18.19831, 18.21407, 18.209570000000003, 18.18357, 18.156570000000002, 18.13657, 18.091569999999997, 18.05057, 18.00727, 17.97252, 17.92276, 17.8655, 17.816499999999998, 17.7785, 17.744999999999997, 17.694499999999998, 17.6615, 17.6445, 17.645500000000002, 17.6475, 17.642000000000003, 17.639, 17.643, 17.653, 17.65044, 17.65774, 17.660739999999997, 17.654239999999998, 17.65024, 17.63724, 17.63824, 17.631240000000002, 17.62234, 17.61234, 17.605150000000002, 17.59235, 17.58735, 17.58785, 17.57485, 17.569850000000002, 17.552010000000003, 17.53301, 17.509909999999998, 17.49391, 17.48253, 17.47783, 17.47833, 17.482329999999997, 17.49633, 17.51183, 17.52767, 17.54667, 17.569670000000002, 17.58617, 17.6093, 17.637999999999998, 17.6635, 17.6855, 17.6925, 17.695500000000003, 17.699499999999997, 17.7155, 17.7365, 17.757, 17.769, 17.766, 17.75, 17.725, 17.704, 17.685, 17.672, 17.66, 17.6315, 17.6085, 17.536499999999997, 17.4675, 17.4225, 17.4055, 17.3945, 17.3895, 17.364, 17.313, 17.294500000000003, 17.2835, 17.338500000000003, 17.392500000000002, 17.425220000000003, 17.43322, 17.43522, 17.43572, 17.44172, 17.45672, 17.44617, 17.41867, 17.374670000000002, 17.33267, 17.28795, 17.24945, 17.222450000000002, 17.1924, 17.1669, 17.1499, 17.14145, 17.124950000000002, 17.11345, 17.11345, 17.11445, 17.10595, 17.08795, 17.074149999999996, 17.07415, 17.06615, 17.05915, 17.057209999999998, 17.052709999999998, 17.046709999999997, 17.04471, 17.05371, 17.06671, 17.07188, 17.06288, 17.058880000000002, 17.05688, 17.062820000000002, 17.06982, 17.062820000000002, 17.05432, 17.041320000000002, 17.023320000000002, 17.0095, 16.9965, 16.996, 16.9955, 16.9975, 17.0015, 17.0225, 17.048, 17.06, 17.09659, 17.14159, 17.194589999999998, 17.24209, 17.283589999999997, 17.320590000000003, 17.35064, 17.36364, 17.36764, 17.38364, 17.378049999999998, 17.35705, 17.33005, 17.29605, 17.27205, 17.26905, 17.282999999999998, 17.318419999999996, 17.355420000000002, 17.37442, 17.39142, 17.39642, 17.401419999999998, 17.40642, 17.40742, 17.376420000000003, 17.32642, 17.276000000000003, 17.224, 17.18846, 17.161170000000002, 17.15417, 17.14317, 17.12217, 17.09717, 17.077170000000002, 17.065170000000002, 17.04417, 17.02617, 17.01871, 17.003, 16.982999999999997, 16.974, 16.982, 16.991, 17.002000000000002, 17.020000000000003, 17.035999999999998, 17.06, 17.077, 17.094, 17.111, 17.122, 17.12374, 17.12074, 17.11374, 17.09674, 17.07174, 17.039740000000002, 16.999739999999996, 16.96474, 16.93074, 16.89074, 16.84828, 16.818279999999998, 16.79728, 16.77928, 16.75729, 16.74529, 16.73829, 16.73629, 16.73229, 16.73433, 16.729409999999998, 16.71541, 16.703409999999998, 16.68641, 16.67873, 16.67123, 16.66123, 16.644330000000004, 16.623330000000003, 16.59929, 16.58543, 16.57243, 16.56043, 16.56043, 16.5551, 16.5426, 16.5306, 16.511499999999998, 16.4995, 16.3955, 16.334, 16.283, 16.205000000000002, 16.131, 16.058, 15.992, 15.916999999999998, 15.874, 15.844, 15.913, 15.90601, 15.896009999999999, 15.90601, 15.901010000000003, 15.89901, 15.90901, 15.94951, 15.96851, 15.97251, 15.98051, 16.0395, 16.090500000000002, 16.1265, 16.1785, 16.2235, 16.2605, 16.273000000000003, 16.287, 16.311500000000002, 16.336499999999997, 16.3375, 16.333499999999997, 16.328500000000002, 16.317500000000003, 16.305500000000002, 16.2915, 16.2855, 16.2825, 16.261000000000003, 16.23, 16.203, 16.173000000000002, 16.166999999999998, 16.157, 16.15993, 16.158820000000002, 16.15082, 16.130820000000003, 16.13632, 16.16082, 16.17682, 16.216820000000002, 16.24682, 16.262819999999998, 16.28089, 16.295, 16.329, 16.366, 16.385, 16.4065, 16.4525, 16.493499999999997, 16.543, 16.606, 16.658, 16.708, 16.758999999999997, 16.81, 16.8755, 16.926499999999997, 16.966, 16.985000000000003, 17.0105, 17.0415, 17.0735, 17.1105, 17.137499999999996], "overall_sma_50": [18.81, 18.799999999999997, 18.791666666666668, 18.791249999999998, 18.782999999999998, 18.770833333333332, 18.749285714285715, 18.751875, 18.746111111111112, 18.7395, 18.721363636363638, 18.70208333333333, 18.683461538461536, 18.669999999999998, 18.65266666666667, 18.6375, 18.620588235294118, 18.608888888888888, 18.59788947368421, 18.588495, 18.583804761904762, 18.579995454545454, 18.57738695652174, 18.574995833333332, 18.572796, 18.570765384615385, 18.567774074074073, 18.564639285714286, 18.56275517241379, 18.55933, 18.553867741935484, 18.550621875, 18.544239393939392, 18.53911470588235, 18.534282857142856, 18.532219444444443, 18.52972702702703, 18.528944736842107, 18.5266641025641, 18.5257975, 18.52370487804878, 18.522426190476192, 18.52097441860465, 18.519361363636364, 18.51734666666667, 18.514034782608693, 18.51139574468085, 18.507095833333334, 18.503481632653063, 18.501612, 18.49153, 18.481859999999998, 18.472138, 18.462138, 18.453338000000002, 18.445538, 18.43891, 18.42911, 18.42071, 18.41091, 18.40371, 18.39651, 18.39111, 18.38541, 18.38041, 18.375609999999998, 18.371010000000002, 18.36521, 18.360212, 18.355012, 18.349412, 18.343011999999998, 18.336014, 18.328714, 18.322214000000002, 18.317014, 18.312114, 18.307714, 18.304314, 18.298914, 18.293574, 18.285024, 18.282076000000004, 18.280928000000003, 18.276528, 18.267328, 18.258028, 18.249228, 18.238228000000003, 18.223988000000002, 18.208987999999998, 18.193088, 18.177788, 18.163588, 18.148214, 18.133314, 18.118314, 18.103314, 18.087914, 18.071914, 18.059796000000002, 18.047566000000003, 18.034588, 18.022988, 18.010788, 17.998788, 17.985304, 17.972264, 17.958464000000003, 17.945564, 17.935164, 17.923864000000002, 17.913064, 17.901664, 17.890684, 17.879684, 17.868134, 17.855733999999998, 17.843534, 17.831534, 17.817934, 17.804634, 17.790664, 17.776564, 17.760264, 17.744264, 17.727937999999998, 17.711797999999998, 17.695898, 17.683898000000003, 17.674838, 17.667787999999998, 17.656536, 17.643083999999998, 17.632284, 17.624784, 17.618484000000002, 17.612084000000003, 17.610284, 17.610884, 17.611884, 17.612384, 17.611884, 17.613084, 17.616284, 17.620484, 17.623283999999998, 17.626384, 17.627983999999998, 17.626984, 17.623584, 17.619884, 17.617884, 17.617284, 17.613984000000002, 17.611584, 17.600496, 17.588335999999998, 17.580336, 17.577236, 17.572436, 17.570336, 17.563036, 17.553636, 17.548416, 17.545816, 17.547166, 17.548366, 17.54791, 17.54631, 17.54451, 17.54351, 17.540978, 17.538378, 17.535668, 17.530768000000002, 17.525594, 17.519334, 17.509834, 17.499734, 17.489734000000002, 17.479624, 17.468824, 17.459024000000003, 17.450024, 17.438524, 17.426424, 17.414424, 17.400024000000002, 17.383824, 17.368824000000004, 17.355354, 17.343754, 17.329154, 17.314554, 17.298566, 17.283166, 17.270566, 17.258966, 17.249566, 17.241366, 17.23273, 17.22193, 17.20893, 17.19963, 17.18943, 17.18983, 17.18963, 17.18533, 17.17673, 17.16713, 17.15673, 17.14843, 17.145529999999997, 17.139830000000003, 17.132230000000003, 17.122429999999998, 17.11563, 17.109886, 17.102086, 17.099404, 17.097904, 17.099004, 17.102604, 17.107314, 17.112613999999997, 17.117624, 17.121824, 17.125824, 17.128924, 17.130524, 17.130834, 17.131634, 17.131833999999998, 17.133434, 17.141434, 17.151533999999998, 17.162818, 17.174018, 17.182618, 17.191218, 17.195288, 17.197087999999997, 17.199888, 17.203088, 17.205275999999998, 17.206276, 17.208676, 17.209875999999998, 17.209568, 17.21011, 17.211746, 17.213146000000002, 17.212546000000003, 17.211146, 17.208146, 17.205346000000002, 17.204946, 17.204246, 17.205046, 17.206046, 17.206446, 17.208645999999998, 17.209746, 17.210245999999998, 17.209045999999997, 17.209046, 17.207646, 17.206646, 17.208446, 17.205528, 17.200328, 17.194128, 17.186076, 17.177676, 17.167676, 17.158265999999998, 17.149266, 17.141066, 17.131666, 17.122866000000002, 17.115066, 17.106266, 17.096522, 17.086922, 17.073321999999997, 17.057522000000002, 17.03704, 17.01904, 17.00444, 16.99184, 16.98224, 16.972848000000003, 16.96112, 16.948520000000002, 16.93872, 16.92952, 16.917586, 16.908486, 16.898994000000002, 16.888472, 16.876072, 16.864072, 16.853772000000003, 16.843571999999998, 16.835372, 16.828571999999998, 16.819772, 16.811772, 16.801372, 16.790172, 16.779372, 16.748372000000003, 16.724172, 16.701971999999998, 16.675971999999998, 16.650772, 16.624172, 16.598171999999998, 16.569372, 16.546172000000002, 16.525972000000003, 16.506572000000002, 16.480626, 16.457026, 16.434426, 16.411626000000002, 16.389626, 16.372026, 16.359326, 16.346926, 16.334326, 16.324526, 16.31887, 16.31147, 16.30027, 16.29147, 16.282868, 16.275068, 16.266268, 16.257068, 16.250168000000002, 16.24496, 16.240488, 16.235087999999998, 16.225288, 16.217688, 16.208222, 16.199122, 16.191122, 16.184702, 16.177702, 16.171102, 16.164002, 16.155202, 16.146602, 16.137002, 16.129188000000003, 16.122366, 16.115166000000002, 16.108566, 16.105066, 16.124166, 16.132566, 16.141966000000004, 16.154966, 16.163366, 16.173766, 16.182966, 16.197566, 16.206966, 16.213265999999997, 16.222866, 16.241864, 16.261464, 16.282364, 16.304364, 16.325564, 16.342764, 16.359464, 16.375264, 16.393863999999997, 16.412064, 16.427163999999998, 16.440364, 16.459164, 16.476964, 16.495563999999998, 16.512764, 16.532364], "overall_sma_200": [18.81, 18.799999999999997, 18.791666666666668, 18.791249999999998, 18.782999999999998, 18.770833333333332, 18.749285714285715, 18.751875, 18.746111111111112, 18.7395, 18.721363636363638, 18.70208333333333, 18.683461538461536, 18.669999999999998, 18.65266666666667, 18.6375, 18.620588235294118, 18.608888888888888, 18.59788947368421, 18.588495, 18.583804761904762, 18.579995454545454, 18.57738695652174, 18.574995833333332, 18.572796, 18.570765384615385, 18.567774074074073, 18.564639285714286, 18.56275517241379, 18.55933, 18.553867741935484, 18.550621875, 18.544239393939392, 18.53911470588235, 18.534282857142856, 18.532219444444443, 18.52972702702703, 18.528944736842107, 18.5266641025641, 18.5257975, 18.52370487804878, 18.522426190476192, 18.52097441860465, 18.519361363636364, 18.51734666666667, 18.514034782608693, 18.51139574468085, 18.507095833333334, 18.503481632653063, 18.501612, 18.49777450980392, 18.494096153846154, 18.490224528301887, 18.486516666666667, 18.483307272727274, 18.480391071428574, 18.477026315789473, 18.473629310344826, 18.47034745762712, 18.465674999999997, 18.460991803278688, 18.455653225806454, 18.451436507936506, 18.4476640625, 18.443238461538463, 18.439098484848483, 18.434335820895523, 18.429713235294116, 18.425659420289854, 18.42172142857143, 18.418739436619717, 18.41542361111111, 18.41206301369863, 18.40858918918919, 18.40574133333333, 18.403823684210526, 18.401761038961038, 18.39994358974359, 18.39918481012658, 18.39657, 18.393192592592595, 18.388671951219514, 18.386309638554216, 18.38543214285714, 18.382662352941175, 18.378212790697674, 18.37357816091954, 18.370014772727274, 18.364621348314607, 18.358125555555553, 18.350783516483517, 18.343438043478262, 18.33646559139785, 18.33012021276596, 18.32306631578947, 18.315742708333335, 18.308776288659793, 18.301084693877552, 18.29359898989899, 18.286763, 18.280953465346535, 18.27520882352941, 18.269041747572814, 18.263666346153848, 18.258298095238096, 18.253219811320754, 18.24724953271028, 18.24151574074074, 18.23553853211009, 18.229260909090907, 18.224132432432434, 18.21824732142857, 18.213218584070795, 18.208190350877196, 18.202997391304347, 18.197971551724137, 18.19236923076923, 18.186501694915254, 18.181068907563024, 18.175810000000002, 18.170472727272728, 18.165100000000002, 18.159461788617886, 18.153740322580646, 18.1475504, 18.14209365079365, 18.136476377952757, 18.13113671875, 18.126593023255815, 18.122465384615385, 18.119011450381677, 18.115609848484848, 18.11195864661654, 18.108436567164176, 18.104744444444446, 18.101216911764705, 18.097996350364962, 18.095402173913044, 18.093276978417265, 18.091253571428574, 18.088762411347517, 18.08602464788732, 18.083115384615382, 18.081149305555556, 18.07934827586207, 18.077640410958907, 18.075615646258502, 18.07314527027027, 18.070238255033555, 18.066836666666667, 18.063281456953643, 18.05964144736842, 18.056245098039216, 18.053801948051948, 18.050454838709676, 18.047567307692308, 18.041277070063696, 18.03481329113924, 18.029500000000002, 18.025503125, 18.021742236024846, 18.018274691358027, 18.01377607361963, 18.008631097560976, 18.004639393939392, 18.001539156626507, 17.999194610778442, 17.996580357142857, 17.99374378698225, 17.99066294117647, 17.98744269005848, 17.98440523255814, 17.980709248554913, 17.976912068965518, 17.972726857142856, 17.96842159090909, 17.963910734463276, 17.95928202247191, 17.95431396648045, 17.949484444444444, 17.945177900552487, 17.94088846153846, 17.93623879781421, 17.931965760869563, 17.927792972972973, 17.923073655913978, 17.91843155080214, 17.91429095744681, 17.90987671957672, 17.90508789473684, 17.900296858638743, 17.895745833333333, 17.891570984455957, 17.887336082474228, 17.88324717948718, 17.87889693877551, 17.874486294416243, 17.870473737373736, 17.866401005025125, 17.862519, 17.854069, 17.84551, 17.836635, 17.827835, 17.819435000000002, 17.811335, 17.803635, 17.794835, 17.786209999999997, 17.77761, 17.76961, 17.76186, 17.753909999999998, 17.74656, 17.739835, 17.733335, 17.727185, 17.721235, 17.7153855, 17.7087355, 17.702815, 17.697265, 17.691665, 17.686565, 17.681365, 17.676165, 17.6708175, 17.6651675, 17.658967500000003, 17.6528675, 17.647167500000002, 17.640817499999997, 17.6347675, 17.6287175, 17.6230675, 17.618017499999997, 17.6136175, 17.6096385, 17.6056385, 17.6003285, 17.5952285, 17.5890285, 17.582628500000002, 17.5764285, 17.570535, 17.56441, 17.55776, 17.552235, 17.546185, 17.539508, 17.533714, 17.5279815, 17.521887, 17.515437, 17.508887, 17.501987, 17.495244, 17.488794, 17.482094, 17.476143999999998, 17.470194, 17.464343999999997, 17.458294, 17.452644, 17.447294, 17.441694, 17.436694, 17.431844, 17.426994, 17.422094, 17.416843999999998, 17.411594, 17.4061935, 17.4009055, 17.3952305, 17.3888305, 17.382355500000003, 17.3755555, 17.3681555, 17.3610555, 17.3544905, 17.348328000000002, 17.340815, 17.332616, 17.325666000000002, 17.319516, 17.313491000000003, 17.306591500000003, 17.3008415, 17.2954415, 17.290941500000002, 17.2863165, 17.2813935, 17.2758115, 17.2706115, 17.2657615, 17.260561499999998, 17.255803, 17.251328, 17.246278, 17.240883, 17.235108, 17.229258, 17.223133, 17.217083, 17.211133, 17.206061, 17.200671, 17.195421, 17.190096, 17.183946, 17.178221, 17.167120999999998, 17.158271, 17.150116, 17.140766, 17.1323535, 17.1239535, 17.1156535, 17.1065535, 17.098903500000002, 17.091928499999998, 17.0851705, 17.076921, 17.069421, 17.061370999999998, 17.0532775, 17.0450125, 17.0371875, 17.029912500000002, 17.0225125, 17.014962500000003, 17.0078125, 17.0015625, 16.995462500000002, 16.9883875, 16.9817375, 16.9742875, 16.9670375, 16.9592875, 16.952237500000003, 16.9457625, 16.9396625, 16.9326625, 16.9253125, 16.9169625, 16.9091625, 16.9012625, 16.894112500000002, 16.887312499999997, 16.881162500000002, 16.8745625, 16.8675625, 16.8598125, 16.852387500000003, 16.8448875, 16.8401875, 16.835884, 16.8309285, 16.8245785, 16.8179785, 16.8119035, 16.8074035, 16.8030035, 16.7985035, 16.7930535, 16.786403500000002, 16.7803035, 16.7744175, 16.7693675, 16.7645175, 16.7593675, 16.7556425, 16.7527925, 16.750870000000003, 16.749270000000003, 16.74797, 16.746570000000002, 16.74542, 16.744845, 16.743895, 16.743522499999997, 16.7436225, 16.7435975, 16.7430475, 16.743547500000002, 16.7443725, 16.7445725, 16.7452225, 16.7464225], "overall_ema_10": [18.81, 18.806363636363635, 18.80066115702479, 18.798722764838466, 18.78986408032238, 18.775343338445584, 18.74709909509184, 18.751262895984233, 18.741942369441645, 18.730680120452256, 18.696011007642753, 18.658554460798616, 18.622453649744322, 18.599280258881716, 18.564865666357765, 18.536708272474534, 18.5027613138428, 18.485895620416834, 18.47026005306832, 18.45930367978317, 18.4648848289135, 18.471269405474683, 18.480129513570194, 18.487378692921066, 18.49330983966269, 18.498162596087653, 18.496678487708078, 18.493646035397518, 18.49661948350706, 18.489961395596684, 18.471786596397287, 18.467825397052323, 18.44458441577008, 18.43102361290279, 18.419928410556828, 18.42721415409195, 18.429538853347957, 18.442349970921054, 18.44192270348086, 18.45102766648434, 18.44902263621446, 18.452836702357285, 18.454139120110504, 18.453386552817683, 18.44889808866901, 18.43364389072919, 18.425708637869334, 18.40376161280218, 18.39035041047451, 18.39392306311551, 18.37791886982178, 18.364933620763274, 18.35110932607904, 18.339998539519215, 18.33454425960663, 18.331899848769062, 18.32402714899287, 18.316022212812346, 18.309472719573737, 18.287750406923966, 18.26815942384688, 18.24303952860199, 18.233395977947083, 18.229142163774885, 18.21657086127036, 18.208103431948473, 18.19208462613966, 18.178978330477904, 18.173709543118285, 18.169398717096776, 18.176780768533725, 18.177366083345774, 18.176044977282906, 18.172218617776924, 18.176360687272027, 18.19156783504075, 18.201282774124248, 18.211958633374383, 18.235238881851767, 18.227013630605992, 18.2081020614049, 18.174356232058553, 18.177673280775178, 18.202205411543325, 18.192713518535445, 18.157674696983545, 18.12446111571381, 18.112740912856754, 18.072242565064617, 18.019107553234686, 17.959269816282927, 17.907584395140574, 17.868932686933196, 17.845490380218067, 17.811764856542055, 17.776898518988954, 17.75200787917278, 17.716188264777728, 17.687790398454503, 17.673646689644592, 17.678438200618302, 17.68144943686952, 17.673913175620516, 17.680474416416786, 17.684024522522822, 17.690565518427764, 17.676717242349987, 17.667859561922715, 17.653703277936767, 17.633939045584626, 17.638677400932874, 17.62528150985417, 17.62977578078977, 17.631634729737083, 17.627882960693977, 17.626449695113255, 17.61118611418357, 17.590970457059285, 17.58170310123032, 17.575938901006626, 17.567586373550874, 17.55802521472344, 17.542311539319176, 17.525527623079324, 17.499068055246717, 17.491964772474585, 17.480462086570114, 17.475468979921, 17.488110983571726, 17.50663625928596, 17.5363387575976, 17.560640801670765, 17.573251565003353, 17.585387644093654, 17.589862617894806, 17.596251232823022, 17.60784191776429, 17.631870659988962, 17.66243963090006, 17.68926878891823, 17.698492645478552, 17.698766709936997, 17.69353639903936, 17.71289341739584, 17.732367341505686, 17.750118733959194, 17.755551691421157, 17.74726956570822, 17.727766008306723, 17.6972630977055, 17.666851625395406, 17.638333148050787, 17.620454393859735, 17.631280867703417, 17.613775255393705, 17.61127066350394, 17.51103963377595, 17.42175970036214, 17.37962157302357, 17.381508559746557, 17.388507003428998, 17.40150573007827, 17.380322870064038, 17.34208234823421, 17.343521921282537, 17.370154299231167, 17.413762608461862, 17.440351225105157, 17.45432372963149, 17.45717396060758, 17.454051422315292, 17.45604207280342, 17.43585260502098, 17.414788495017163, 17.38382695046859, 17.35313114129248, 17.31983457014839, 17.287137375575956, 17.247657852743963, 17.218083697699605, 17.209341207208766, 17.201188260443537, 17.180972213090165, 17.175340901619226, 17.172551646779365, 17.150269529183117, 17.132947796604366, 17.13423001540357, 17.12437001260292, 17.10175728303875, 17.081437777031702, 17.071449090298664, 17.074821982971635, 17.073945258794975, 17.076864302650435, 17.068452611259445, 17.057824863757727, 17.061856706710866, 17.061519123672525, 17.066697464822973, 17.07638883485516, 17.076718137608765, 17.062769385316262, 17.05681131525876, 17.059209257938985, 17.064807574677353, 17.067569833826923, 17.057102591312937, 17.042174847437856, 17.027233966085518, 17.011373244979062, 16.998396291346506, 16.975051511101686, 16.984133054537743, 16.99883613553088, 17.019047747252536, 17.037402702297527, 17.070602210970705, 17.09958362715785, 17.0960229676746, 17.1341824280974, 17.18069471389787, 17.220568402280076, 17.271374147320063, 17.309306120534597, 17.340341371346486, 17.354915667465306, 17.35402190974434, 17.338745198881732, 17.32079152635778, 17.307920339747273, 17.284662096156858, 17.25654171503743, 17.238988675939712, 17.23917255304158, 17.277504816124928, 17.328867576829484, 17.39710983558776, 17.441271683662713, 17.43922228663313, 17.435727325427106, 17.39832235716763, 17.35862738313715, 17.33160422256676, 17.316767091190982, 17.284627620065347, 17.24378623459892, 17.23582510103548, 17.214765991756302, 17.189281265982427, 17.181611944894712, 17.177682500368398, 17.15810386393778, 17.129357706858183, 17.10583812379306, 17.075685737648868, 17.051015603530892, 17.039921857434365, 17.021754246991755, 17.01779892935689, 17.012744578564725, 17.00315465518932, 16.99894471788217, 17.013682041903593, 17.02755803428476, 17.03163839168753, 17.047704138653433, 17.06630338617099, 17.086975497776265, 17.102070861816944, 17.11260343239568, 17.115766444687374, 17.111081636562396, 17.108594066278325, 17.099758781500448, 17.077984457591274, 17.054714556211042, 17.026584636899944, 16.996296521099953, 16.955151699081778, 16.92876048106691, 16.903531302691107, 16.864707429474542, 16.82981516957008, 16.817121502375517, 16.80855395648906, 16.801544146218323, 16.779463392360444, 16.77228823011309, 16.759144915547072, 16.76475493090215, 16.762072216192667, 16.752677267794, 16.729208673649634, 16.709352551167882, 16.698561178228264, 16.680640964004944, 16.666578970549498, 16.666291884995044, 16.654238814995946, 16.64819539408759, 16.628523504253483, 16.599701048934666, 16.578846312764725, 16.562692437716592, 16.556748358131756, 16.56461229301689, 16.561955512468362, 16.557963601110476, 16.54378840090857, 16.523099600743375, 16.504354218790034, 16.309017088100937, 16.22919579935531, 16.183887472199796, 16.10499884089074, 16.060453597092422, 16.016734761257435, 15.991873895574265, 15.944260460015308, 15.954394921830705, 15.984504936043304, 16.00914040221725, 15.971133056359566, 15.954563409748737, 15.93555188070351, 15.912724266030144, 15.892228944933754, 15.908187318582161, 15.949425987930859, 15.993166717397974, 16.023500041507432, 16.055590943051534, 16.116392589769436, 16.16613939162954, 16.174114047696897, 16.20245694811564, 16.21110113936734, 16.236355477664187, 16.240654481725244, 16.256899121411564, 16.28382655388219, 16.314039907721792, 16.329669015408736, 16.333365558061693, 16.30184454750502, 16.286963720685925, 16.258424862379393, 16.249620341946777, 16.240598461592818, 16.251398741303213, 16.24023533379354, 16.22201072764926, 16.2052815044403, 16.177048503632975, 16.163039684790615, 16.155214287555957, 16.155957144363963, 16.163764936297788, 16.155807675152733, 16.145660825124963, 16.16372249328406, 16.20395476723241, 16.219599355008334, 16.261490381370454, 16.286673948394007, 16.28546050323146, 16.295376775371192, 16.303490088940066, 16.33194643640551, 16.35704708433178, 16.371220341725998, 16.41281664323036, 16.474122708097568, 16.54428221571619, 16.60804908558597, 16.662949251843067, 16.69877666059887, 16.724453631399076, 16.769098425690153, 16.80744416647376, 16.85881795438762, 16.904487417226235, 16.948216977730553, 16.966722981779544, 17.000046076001443, 17.040037698546634, 17.06548538971997, 17.09176077340725, 17.118713360060475], "overall_ema_50": [18.81, 18.80921568627451, 18.8078738946559, 18.80717295761057, 18.80493088084153, 18.801208101200686, 18.794101901153603, 18.793156728559342, 18.7895035235178, 18.785209267693578, 18.775593217980106, 18.76439348394167, 18.752456484571407, 18.74236015184312, 18.72932642039829, 18.71680381567679, 18.702419352316916, 18.690951926735863, 18.6795381256874, 18.668968003111427, 18.661949650048236, 18.65559868337968, 18.650281087953026, 18.64517202568036, 18.640263318790936, 18.6355471102109, 18.62983938039871, 18.62396332626543, 18.619494176215806, 18.613239502638717, 18.60448501233916, 18.598426776561155, 18.5882923931666, 18.579731907160067, 18.571507126487123, 18.56713429799743, 18.562148639252435, 18.559711437713126, 18.5550168715283, 18.552545621664443, 18.54813206787368, 18.545068065211968, 18.541732062654635, 18.538134726864257, 18.533843168948014, 18.527221868204954, 18.52184061847143, 18.513337064805885, 18.50614737598997, 18.50237689065703, 18.494671914552832, 18.487292623786054, 18.479512520892484, 18.472080657328075, 18.46572455311913, 18.460009864761517, 18.45328790928067, 18.446492304995157, 18.43996319499535, 18.43016071676024, 18.42035049257357, 18.408964198747153, 18.400377367423737, 18.392911588309083, 18.383777800532254, 18.375394357374127, 18.365378892379063, 18.35575619071714, 18.347687320492938, 18.33993487655204, 18.334839391197058, 18.32876725820894, 18.322545012788986, 18.315974620130593, 18.311230517380377, 18.309221477483106, 18.306702988170045, 18.304871498437887, 18.30624908673444, 18.301690299019366, 18.294682836312724, 18.28400899959458, 18.280424332943813, 18.28168612380876, 18.27652196209077, 18.265677963577406, 18.25427882775084, 18.246660050191984, 18.232673381557007, 18.214921484241046, 18.1943363279963, 18.17397019748664, 18.155187052487165, 18.13890520729159, 18.120124610927213, 18.10051188108693, 18.082452591632542, 18.061768176274402, 18.04209099289109, 18.025146248071835, 18.01239541481412, 17.999948535801803, 17.98583290694683, 17.975015930203817, 17.964230991764452, 17.954653305812908, 17.94131003891828, 17.929023370725407, 17.915728336579313, 17.90118997043895, 17.891731540225656, 17.87891853864818, 17.869941341054133, 17.860924033561815, 17.851123091069198, 17.842059440439034, 17.83031201140221, 17.81735859919036, 17.806481791378975, 17.796423681913133, 17.78597569438713, 17.775349196568026, 17.763437463369282, 17.751145798139113, 17.736591060957185, 17.725744352684355, 17.71409555453987, 17.703856513185368, 17.69762684600163, 17.693406185374116, 17.692488295751602, 17.69160640180056, 17.689190464475047, 17.687261426652498, 17.684231566783772, 17.681908760243232, 17.68104959317487, 17.68336137383468, 17.68793543760587, 17.692722283189955, 17.694576311300153, 17.69478900497466, 17.693816887132513, 17.697980930774378, 17.70276599231264, 17.707755561241555, 17.710588676486985, 17.710565591134557, 17.707798313050848, 17.702002300774343, 17.69525711250868, 17.68799212770442, 17.682188514853266, 17.682102690741374, 17.676333957771124, 17.673340469231082, 17.649287901810254, 17.62460994487652, 17.607566417626465, 17.599034401248957, 17.592013444337233, 17.586836446520085, 17.574999723127142, 17.559117381043723, 17.550916699434165, 17.54852780926028, 17.550938483406934, 17.55129383699882, 17.54995682378318, 17.546821262066192, 17.542632192965556, 17.539587793241417, 17.531956899388813, 17.523644864118666, 17.512698006702248, 17.501023575066867, 17.488042258397577, 17.474393542381986, 17.458534972092494, 17.443886541814358, 17.433145893115753, 17.42261076005239, 17.40956720083465, 17.399388094919566, 17.390000326491347, 17.376666980354432, 17.364052588967983, 17.355266212930022, 17.344471459481785, 17.330962774796227, 17.317591685588532, 17.306176325369375, 17.297698822413714, 17.288769456828863, 17.28097457616891, 17.271155965338753, 17.260914554933315, 17.253819866504557, 17.246219087425946, 17.240092848703362, 17.2353833252248, 17.2292192732552, 17.220230282147156, 17.21277027108256, 17.20717143692246, 17.20257647861178, 17.197769557881905, 17.190406045808107, 17.18195874989406, 17.173254485192334, 17.16410725047891, 17.155318730852287, 17.14412976101494, 17.13945800568102, 17.136538083889608, 17.135497374717467, 17.13488963453247, 17.138227295923354, 17.141826225494988, 17.139401667632438, 17.145931013999792, 17.155502346784115, 17.165090490047483, 17.178224196320134, 17.19005854156248, 17.20142879483454, 17.21001982248809, 17.215509241214047, 17.217646133715455, 17.21852275592269, 17.219757157651213, 17.218198053429596, 17.21473930623628, 17.212592666776033, 17.213667464157364, 17.222935406739428, 17.236153626082977, 17.254508385844428, 17.269625704046607, 17.27591489212321, 17.28156528851054, 17.279543120333656, 17.275639468555866, 17.273065371749755, 17.272160847367413, 17.26697806903928, 17.25886128201813, 17.256552996448793, 17.251197976980215, 17.244272566118248, 17.240461877250866, 17.237306509515538, 17.230745469926692, 17.221696627968782, 17.213002642558244, 17.20229665657557, 17.19201051318045, 17.184088532271414, 17.17451643296665, 17.167672651281688, 17.160705096329465, 17.152834308238113, 17.146056492228773, 17.143466041553133, 17.141369334041247, 17.137786222902374, 17.13708872396503, 17.13759504851542, 17.13925798778932, 17.14046355689562, 17.14122969191932, 17.140789311844053, 17.13879757412468, 17.137174139845282, 17.134147702988603, 17.128102695028264, 17.12111827561539, 17.112446970689298, 17.102547089485796, 17.089506027153018, 17.07854500648035, 17.067229516030142, 17.05243620167602, 17.037548507492648, 17.026664252296857, 17.016598987500902, 17.006928438971453, 16.99411163744316, 16.98414647519049, 16.973003476163413, 16.965826869255046, 16.95736307046073, 16.947678244168152, 16.93496929341646, 16.922617556419738, 16.911926671854257, 16.89969425335017, 16.88807094929722, 16.87932306893262, 16.868369223092127, 16.85866846924538, 16.846171666529877, 16.83141983646988, 16.81783474484361, 16.80497848033994, 16.79419501052269, 16.786579519913957, 16.777301891682036, 16.767995935145485, 16.756701976904484, 16.743890134672938, 16.731188560764195, 16.680161558381286, 16.648390516876137, 16.622179124057464, 16.58797602115325, 16.559427941892338, 16.53043076770048, 16.50492367877105, 16.474534514897677, 16.455925318235025, 16.442751776343457, 16.43009484393783, 16.405389163783408, 16.38478566716445, 16.363813680216825, 16.342095496678912, 16.32083684975033, 16.307470698779728, 16.300707141964836, 16.296365685417197, 16.291018011479267, 16.287448677695767, 16.291470298178286, 16.29533420805365, 16.291987768522134, 16.293478444266363, 16.29177340723631, 16.294056803030966, 16.29272124212779, 16.29418315420121, 16.298528912859986, 16.30446895549293, 16.308215270963796, 16.309853887788744, 16.303977264738204, 16.30068403867004, 16.293990546957488, 16.29069680001798, 16.287140062762372, 16.287644374026595, 16.283815182888297, 16.27817537179464, 16.27236457290073, 16.26364439357129, 16.257226966372418, 16.251845516710755, 16.248216280761316, 16.246282308966755, 16.241330061556294, 16.235787706201148, 16.236148972624633, 16.241986267815825, 16.24386915927403, 16.251952721655442, 16.257758497276797, 16.258630713069863, 16.2618216654985, 16.264887482537773, 16.272538953810802, 16.280282524249593, 16.286349876239804, 16.298649881093144, 16.31634988575616, 16.33766949807945, 16.359525596193983, 16.38111282771579, 16.399892716824976, 16.417151825969096, 16.438832146519328, 16.460054415283274, 16.48475816370354, 16.50927745140144, 16.534207747424915, 16.554434894584723, 16.577790388914735, 16.60297507954553, 16.625603507798647, 16.64852101729674, 16.6717162715204], "overall_ema_200": [18.81, 18.809800995024872, 18.809454716467414, 18.80926113719908, 18.808671474142376, 18.807689668429518, 18.805822109539672, 18.80546567063878, 18.804416260980684, 18.80317828823461, 18.80055959879944, 18.797469453537754, 18.79411154852743, 18.791135314213722, 18.787342923027516, 18.783588267076993, 18.779273955961802, 18.77559958824079, 18.771861283880185, 18.76826067409033, 18.765491911164062, 18.762850200605218, 18.7604337806987, 18.758041404771355, 18.755672833579602, 18.753327830260403, 18.750707652844877, 18.74801404435886, 18.745645745410016, 18.74280349918703, 18.739293016608055, 18.73641447912937, 18.73247005645147, 18.728863389223097, 18.725292609230827, 18.722652881775794, 18.719840415290463, 18.717652948471653, 18.714890232566464, 18.712672419307097, 18.709959260906032, 18.70757160656866, 18.705108207498323, 18.702569817373963, 18.699844744564274, 18.69651295606115, 18.693463075901338, 18.689597771663514, 18.68601968438328, 18.683273219862052, 18.679518262450493, 18.6758066379485, 18.67195682065548, 18.668156255275825, 18.664592511442237, 18.661163730233856, 18.657456628440485, 18.653700841092817, 18.649982424763536, 18.64540548521365, 18.640774584863266, 18.635692250685523, 18.631257501922484, 18.627065884987932, 18.62241846324676, 18.61791678699555, 18.61296239110505, 18.608057292686095, 18.603499508679267, 18.598987075757083, 18.595116557590348, 18.5909860445795, 18.586798123737914, 18.582501624994254, 18.578645887432124, 18.57547528158703, 18.572186970327458, 18.56908063231425, 18.566801223037494, 18.563051957136622, 18.558673330697456, 18.553338272680566, 18.549748837131506, 18.547389147209802, 18.543435026342042, 18.538027712647096, 18.532425446849615, 18.527724696134694, 18.52137917677017, 18.514002269538626, 18.505803241981027, 18.49753654305584, 18.48955110481648, 18.48209288486806, 18.473912856162908, 18.465416210827957, 18.4572031142028, 18.44822596878785, 18.439387899446675, 18.431135283531784, 18.423860305586196, 18.41660796423708, 18.40888052180686, 18.401926486764008, 18.39494214361213, 18.388226301387135, 18.38052653719423, 18.37303871095349, 18.365247280993756, 18.357085616506257, 18.35014944121764, 18.342337008966716, 18.33544808350436, 18.328528202076455, 18.32138861797619, 18.314409626752546, 18.30672893394904, 18.298701780377407, 18.291152508930868, 18.28377785710071, 18.27627757991563, 18.268702678622937, 18.260771308686394, 18.25270393248056, 18.24402031126185, 18.236219114134865, 18.228184098073825, 18.220470823466126, 18.21374972074507, 18.207543255862035, 18.202194566748982, 18.196899098423124, 18.19125831137414, 18.185773154047034, 18.180044067937114, 18.174521241390476, 18.169401627048284, 18.16512897404283, 18.161495849923003, 18.157998378779492, 18.15383919093094, 18.149323378085857, 18.14455399123923, 18.141125593316456, 18.13793031378097, 18.13486633055927, 18.131335322294998, 18.127142931028384, 18.12229573768482, 18.116700755220293, 18.11086293676039, 18.104884201071233, 18.099263462752116, 18.09509168700334, 18.089518635391364, 18.084647803198415, 18.074452302669076, 18.063960239955954, 18.055264118165347, 18.04864457470102, 18.042389404803494, 18.036594485352712, 18.02911593325965, 18.020567516013287, 18.013895202421118, 18.00868231483484, 18.00471532662753, 18.00029029850188, 17.99548342986007, 17.99025473901569, 17.984779567483198, 17.979607631488342, 17.97329312769244, 17.96679269856117, 17.95960570653569, 17.95219669453036, 17.944413642843493, 17.936409526994304, 17.927788536675955, 17.91940258108714, 17.91194583898677, 17.904508566957052, 17.896404004101758, 17.888977098588306, 17.88172359511977, 17.87344773845191, 17.86530397986035, 17.858087024836863, 17.85034486538575, 17.84188372244659, 17.833407267496874, 17.82537833946208, 17.818061142054496, 17.810617747606194, 17.803447421759365, 17.795757397662257, 17.787938916093477, 17.78089474777414, 17.773721665706734, 17.766918465052935, 17.76048146540067, 17.753692595098176, 17.746193166291228, 17.73906686612913, 17.732409484376603, 17.7260173502037, 17.71958931686834, 17.712528726650746, 17.705190132355714, 17.697775305168093, 17.690235252380354, 17.682770224993487, 17.674682959073152, 17.668218452017697, 17.66221627836578, 17.65672158902881, 17.651381075705142, 17.647088726693152, 17.64293859010914, 17.63733721110308, 17.63403932840554, 17.631611076381606, 17.629306488556914, 17.62801985682998, 17.626547022433662, 17.625088843105967, 17.623053133224317, 17.62033618662507, 17.616850254419848, 17.613100500644524, 17.609487560339605, 17.605214052276526, 17.600485554243924, 17.59610261340568, 17.592559303819552, 17.591140803284034, 17.590830944544887, 17.591958994847925, 17.592437014799685, 17.590820726095213, 17.58912101737785, 17.585547673921354, 17.58151237368333, 17.57781573314917, 17.574553885058133, 17.570229965803822, 17.565153050721197, 17.56151968703243, 17.55712645631569, 17.552325198043896, 17.54829310652107, 17.544429493520862, 17.539708802043044, 17.534338565206795, 17.529021763562948, 17.523160850492673, 17.517358254965384, 17.512110909144834, 17.506418263282697, 17.50137927558834, 17.496290924587463, 17.490954696482113, 17.48587057014896, 17.48183205701315, 17.47793323057521, 17.473675188479934, 17.47015603237566, 17.466970400212716, 17.464114973344927, 17.461188456197217, 17.458191556135557, 17.454925968512317, 17.451294864348014, 17.447773522414202, 17.443915079405105, 17.439299008963264, 17.434430362107907, 17.42911264706206, 17.423449834653482, 17.41694784624897, 17.410908564196742, 17.40473036952812, 17.39761862455769, 17.3904064989402, 17.38413379745821, 17.3780230134039, 17.371973033171027, 17.365088724383256, 17.358868936080935, 17.352313026269186, 17.34671787177895, 17.34078038051747, 17.334507938920282, 17.327434228085256, 17.320395081537146, 17.313724483710907, 17.306622747554577, 17.2996245112605, 17.293309839506666, 17.28641123413844, 17.279790226833583, 17.27242913004917, 17.264444760595946, 17.256689091336284, 17.24906034415881, 17.2419055148637, 17.235518395312816, 17.228697316752488, 17.22184460713306, 17.21446306875363, 17.206657466079466, 17.19883002860604, 17.181229729813943, 17.168182667825743, 17.15635995471305, 17.14236632332287, 17.12960645940921, 17.116575549365336, 17.104271315043295, 17.09059697360008, 17.07974526241998, 17.0701955583163, 17.060740876144, 17.048197185834113, 17.03657333323875, 17.02476663340553, 17.012679403222393, 17.000612941498787, 16.990457588847057, 16.981945573037635, 16.974065517584524, 16.9659653631807, 16.958343817278408, 16.95268865491743, 16.947089762828703, 16.939755536332896, 16.9336883170659, 16.926885448239375, 16.92114529452555, 16.91456673438102, 16.908750149959317, 16.90373771065624, 16.899222907565136, 16.894255515450062, 16.888840037684393, 16.881587898005943, 16.875004933846682, 16.8675919494303, 16.861048745953383, 16.85447114649116, 16.84895402065543, 16.842397264230996, 16.83540823672621, 16.828389249296098, 16.820644082636434, 16.813473494749505, 16.806573260970904, 16.800132731010997, 16.794150315777056, 16.787442352435992, 16.78060213002369, 16.775272755595594, 16.771389444594643, 16.76659949987231, 16.763449256092485, 16.759832845584103, 16.755058389409136, 16.750928455186163, 16.746839614836052, 16.743985489315296, 16.741259265541018, 16.738211909664987, 16.736836666782747, 16.73696764522272, 16.738191847757818, 16.73975212787963, 16.741446136557446, 16.742625776989712, 16.74359467473111, 16.74584746403727, 16.748177340016998, 16.751578560514343, 16.75514494299679, 16.759024097792842, 16.761919380401867, 16.765780879104334, 16.770300472347078, 16.77437708456253, 16.778711640935043, 16.783301574856086], "overall_macd": [0.0, -0.0015954415954375634, -0.004023830975395271, -0.004683978427205915, -0.008338692488575106, -0.014297927807437105, -0.025983392199055544, -0.022876751569135934, -0.025766115730096573, -0.029331673226796084, -0.04295902826578768, -0.05713477334458972, -0.06998318019157423, -0.07646004390142025, -0.0874437970199402, -0.09505279109263043, -0.1047173557810055, -0.10630962320601256, -0.10715131850246351, -0.10578397073184576, -0.09712540514823687, -0.08843706567220977, -0.07902669069045132, -0.07075330071112162, -0.06346499459385768, -0.0570315354467823, -0.05373430636634424, -0.05133637125926427, -0.04647945490745897, -0.04613310215424704, -0.050920055385727636, -0.04930390700143761, -0.05625075476871899, -0.058659245130336046, -0.05987775757741076, -0.052970577784350326, -0.04855075797173214, -0.03974832640376391, -0.03718518684021177, -0.0306051181013558, -0.029249165464346305, -0.025460323193591705, -0.022999431691509642, -0.021607001805929116, -0.021968978370718872, -0.027083700997025062, -0.028788014154422115, -0.036575860483960554, -0.040266328571384236, -0.03631707902652792, -0.041113341303052664, -0.044354705294026076, -0.04779275736337496, -0.04985399180673156, -0.04930534082295779, -0.04751588103997051, -0.048077234417512216, -0.04865519236951954, -0.04855353330206569, -0.055100056445205325, -0.060398898720372074, -0.0678507107739037, -0.0681294728013242, -0.06597603025527121, -0.06752560056528267, -0.06717240806668201, -0.07011879675790311, -0.07162814633925407, -0.06960124761992148, -0.06722004494671552, -0.05980206513213204, -0.055701914962508425, -0.05264451052804375, -0.05085372915599251, -0.04568028244962008, -0.03592125403351787, -0.029062513775503618, -0.022161078943437218, -0.010119657591321385, -0.012535983795885386, -0.019630985992677097, -0.032983127474576435, -0.029499100117376997, -0.016860627400287598, -0.019737486355271727, -0.03373231902535423, -0.046306819618436634, -0.048850296497708, -0.06384760406410805, -0.08364495211113265, -0.10538196323502547, -0.12240803219836138, -0.1327571399935863, -0.1357627698617101, -0.14295222038674638, -0.15014677882788163, -0.15247702514127326, -0.15934571356183724, -0.16251239863706957, -0.15915282257194718, -0.14752748152295325, -0.13713694387461928, -0.1318208594621133, -0.12056955846129114, -0.11117814533003312, -0.10095777156246655, -0.10022377192619558, -0.09742164945417642, -0.09714737515895777, -0.09941513888596631, -0.09088515161925059, -0.09074473251718729, -0.0828199627646633, -0.07646500113217769, -0.07292803687729688, -0.06860787357928899, -0.07062361032780728, -0.07478837717832576, -0.0740081987600334, -0.07175582878832287, -0.07076886281290129, -0.07038569730152489, -0.0727454884558405, -0.07548839618693037, -0.08236117693138212, -0.08042547891713525, -0.08048924282144654, -0.0776834824294248, -0.06726092391795646, -0.054738851877147, -0.03792254071266754, -0.024315202441776762, -0.016567969295735452, -0.009511670172241082, -0.0062679979795134955, -0.002458647993989871, 0.0033459270430356014, 0.014237307176962588, 0.02739451603201104, 0.0381884031289097, 0.04062591121760306, 0.03888178323902736, 0.034679041566480606, 0.041361462859310194, 0.04772106401056675, 0.05295754851356449, 0.05246809849724343, 0.04590265362978485, 0.03465163382046654, 0.019060075464786053, 0.00423409583608958, -0.009025393569135787, -0.016917866538257442, -0.011740540613342176, -0.019117387360335414, -0.019493920995614644, -0.06264369611162124, -0.09892749489354813, -0.11266634015125376, -0.10619202985286336, -0.09751623654383224, -0.08641678324993407, -0.09069593769773476, -0.10218876881555516, -0.09566960494699828, -0.0783036548511582, -0.05423285457833771, -0.038744531235487045, -0.029582516864476105, -0.02583241994286567, -0.024993085660202752, -0.022056364092186698, -0.029076808856935088, -0.03624009966855368, -0.04746216398342895, -0.05806677660638471, -0.06930324773141905, -0.079710132541841, -0.09253934277744946, -0.10033955771671899, -0.09852673970370418, -0.09642237528093034, -0.09961784617156866, -0.09619984933463854, -0.09162791620787658, -0.09577665331702079, -0.09753675614250668, -0.09102359731754461, -0.08966971393824252, -0.09396886839675744, -0.09706400230702883, -0.09547114138422685, -0.0880696561440324, -0.0828625704869701, -0.07624320057916378, -0.07492667771032302, -0.07468465349444742, -0.06805988063591784, -0.06368936195033825, -0.057146199311201684, -0.04897538870434204, -0.0453501053091756, -0.04823114988208843, -0.047545573409220054, -0.04327572775772026, -0.037841794808453955, -0.0339509152065105, -0.03609964582941316, -0.040163755054432926, -0.0440867607999067, -0.048253369166875615, -0.050967909976701975, -0.0580979016655796, -0.050657320776057446, -0.04105963123838663, -0.029482414293052983, -0.019278242449352945, -0.0030866178715314163, 0.010432023810484026, 0.008938856765791314, 0.0256876420525316, 0.04522600497459095, 0.06081616390241962, 0.08031482216322772, 0.09308083849676052, 0.1020219528492774, 0.10311801733801218, 0.09717769159741607, 0.08503438577105271, 0.0721581845022925, 0.06204539792987518, 0.0478311589010012, 0.03216095842082112, 0.02191039156688035, 0.020011395979697255, 0.035047665579714504, 0.05520374386371785, 0.08186957449803955, 0.09670725292096449, 0.09047800093982517, 0.08376872373591482, 0.06240084303500382, 0.04095990125469129, 0.026087825486587946, 0.017329500306598078, 0.0014951486663612457, -0.01730948750381245, -0.020677114275269304, -0.0294616980503406, -0.039630113280949786, -0.04136171936440647, -0.04121797234301994, -0.047815116729758245, -0.05802296356575454, -0.0653593340091625, -0.07514869166130111, -0.08196202097096617, -0.08237745537630659, -0.08575276774087826, -0.08263367893544427, -0.0800459748407576, -0.07949952889943646, -0.07656998260467773, -0.065424953654599, -0.05514978905092249, -0.04966184197908774, -0.0392121758461208, -0.028185090689568426, -0.016831276499225112, -0.008541749409932464, -0.0027474846031090294, -0.0005696704712327971, -0.002047797057695533, -0.0025922233341830747, -0.0059727029145193455, -0.014934928193532926, -0.024179578446965166, -0.035135591284305434, -0.04650983961801103, -0.06207074825988457, -0.07036410120425884, -0.07765531389624414, -0.09046004960766751, -0.10083344596724331, -0.10085552635189998, -0.09892575427318917, -0.09628646555883691, -0.10029287507826012, -0.09751051358973584, -0.09741025300938233, -0.08904212573976977, -0.08466205878221089, -0.08342454696324708, -0.08842849585763801, -0.0916284159787999, -0.09069811503693259, -0.0929242540136812, -0.0933461662716617, -0.08769101301199811, -0.08744619478278182, -0.0845826341213396, -0.08783673748777332, -0.09496930579494745, -0.09827864784991291, -0.0993525922194749, -0.09587089516178438, -0.08646647843383093, -0.0821015766847637, -0.07854387216130831, -0.079647734746505, -0.08359352184606195, -0.08653003855544483, -0.16681898995390299, -0.1927226528449566, -0.20204634710039926, -0.2253962916355725, -0.23234686024135343, -0.23833551814911758, -0.23552508752814205, -0.2426049485797641, -0.2238486579668777, -0.19702992705402522, -0.1737727455461915, -0.1790900791734309, -0.17484137954606993, -0.17191329431613234, -0.17085096777625353, -0.1688693618800361, -0.1510334101165629, -0.12297352300710074, -0.09520040891271186, -0.07474910403633572, -0.05468327709289156, -0.023182321201669964, 0.0017621008920407633, 0.0069263962544425794, 0.020466212891598445, 0.024459331762400893, 0.035286312851923185, 0.036187379940841424, 0.04206499797414409, 0.05217350215437477, 0.06308844415137216, 0.06693247626695253, 0.0651928150895067, 0.047930199465135104, 0.038645469850994374, 0.023751217647880907, 0.018193028968543246, 0.012833273975118686, 0.0164649955731484, 0.010347797445412255, 0.0014485932433920823, -0.006337946723927956, -0.018748051294060986, -0.024268810700359467, -0.02672218276284255, -0.025204771327317133, -0.020569707993757902, -0.02299785258434639, -0.026233602875155526, -0.01690282486510597, 0.0017683296996366948, 0.008798227666890313, 0.026969250545313628, 0.036909861056383164, 0.03470481389489777, 0.03736804117413328, 0.03902876863023863, 0.04945778565561554, 0.05786276724922246, 0.06099643924137155, 0.0759188724062625, 0.09871087705219139, 0.12421787924427363, 0.14557843219540345, 0.16185147587853166, 0.16876794627552982, 0.17066811030422357, 0.18058227744575106, 0.187089590420495, 0.1988307662221267, 0.20735925704993363, 0.2144700774187278, 0.210018781953611, 0.212115131296283, 0.2169243493705011, 0.21502929972072238, 0.21348726025470555, 0.21223936881831307], "overall_signal": [0.0, -0.0003190883190875127, -0.0010600368503490645, -0.0017848251657204346, -0.003095598630291369, -0.005336064465720517, -0.009465530012387521, -0.012147774323737204, -0.014871442605009078, -0.01776348872936648, -0.02280259663665072, -0.02966903197823852, -0.037731861620905666, -0.045477498077008585, -0.05387075786559491, -0.06210716451100201, -0.0706292027650027, -0.07776528685320468, -0.08364249318305644, -0.08807078869281432, -0.08988171198389884, -0.08959278272156103, -0.08747956431533908, -0.0841343115944956, -0.08000044819436802, -0.07540666564485088, -0.07107219378914956, -0.0671250292831725, -0.0629959144080298, -0.05962335195727326, -0.05788269264296413, -0.05616693551465883, -0.056183699365470866, -0.05667880851844391, -0.05731859833023728, -0.056448994221059895, -0.05486934697119435, -0.05184514285770826, -0.04891315165420897, -0.04525154494363834, -0.04205106904777993, -0.03873291987694229, -0.03558622223985576, -0.03279037815307043, -0.030626098196600123, -0.029917618756685114, -0.029691697836232517, -0.031068530365778127, -0.03290809000689935, -0.033589887810825066, -0.035094578509270585, -0.036946603866221686, -0.039115834565652347, -0.04126346601386819, -0.04287184097568611, -0.043800648988542995, -0.04465596607433684, -0.04545581133337338, -0.04607535572711185, -0.047880295870730546, -0.05038401644065886, -0.053877355307307834, -0.05672777880611111, -0.058577429095943136, -0.06036706338981104, -0.06172813232518524, -0.06340626521172882, -0.06505064143723387, -0.06596076267377139, -0.06621261912836023, -0.0649305083291146, -0.06308478965579337, -0.06099673383024345, -0.05896813289539326, -0.056310562806238626, -0.05223270105169448, -0.04759866359645631, -0.04251114666585249, -0.03603284885094627, -0.031333475839934094, -0.028992977870482696, -0.029791007791301446, -0.029732626256516556, -0.02715822648527077, -0.025674078459270964, -0.027285726572487616, -0.031089945181677424, -0.034642015444883545, -0.04048313316872845, -0.04911549695720929, -0.060368790212772534, -0.07277663860989031, -0.0847727388866295, -0.09497074508164563, -0.10456704014266578, -0.11368298787970896, -0.12144179533202182, -0.12902257897798491, -0.13572054290980184, -0.1404069988422309, -0.14183109537837538, -0.14089226507762415, -0.13907798395452198, -0.13537629885587582, -0.1305366681507073, -0.12462088883305916, -0.11974146545168646, -0.11527750225218446, -0.11165147683353913, -0.10920420924402457, -0.10554039771906978, -0.10258126467869329, -0.0986290042958873, -0.09419620366314538, -0.08994257030597567, -0.08567563096063835, -0.08266522683407215, -0.08108985690292289, -0.079673525274345, -0.07808998597714059, -0.07662576134429273, -0.07537774853573917, -0.07485129651975944, -0.07497871645319364, -0.07645520854883134, -0.07724926262249213, -0.077897258662283, -0.07785450341571137, -0.07573578751616039, -0.07153640038835772, -0.06481362845321968, -0.056713943250931105, -0.04868474845989198, -0.0408501328023618, -0.033933705837792136, -0.027638694269031684, -0.02144177000661823, -0.014305954569902067, -0.005965860449519446, 0.0028649922661663834, 0.01041717605645372, 0.016110097492968448, 0.01982388630767088, 0.024131401617998746, 0.02884933409651235, 0.03367097697992278, 0.03743040128338691, 0.0391248517526665, 0.03823020816622651, 0.034396181625938424, 0.028363764467968657, 0.020885932860547768, 0.013325172980786726, 0.008312030261960946, 0.002826146737501674, -0.0016378668091215896, -0.013839032669621519, -0.03085672511440684, -0.04721864812177623, -0.05901332446799366, -0.06671390688316138, -0.07065448215651593, -0.0746627732647597, -0.0801679723749188, -0.0832682988893347, -0.0822753700816994, -0.07666686698102707, -0.06908239983191906, -0.06118242323843047, -0.05411242257931751, -0.04828855519549456, -0.04304211697483299, -0.04024905535125341, -0.039447264214713465, -0.04105024416845656, -0.044453550656042194, -0.04942349007111757, -0.05548081856526227, -0.06289252340769971, -0.07038193026950357, -0.07601089215634368, -0.08009318878126102, -0.08399812025932256, -0.08643846607438575, -0.08747635610108392, -0.0891364155442713, -0.09081648366391838, -0.09085790639464363, -0.09062026790336342, -0.09128998800204223, -0.09244479086303956, -0.09305006096727701, -0.0920539800026281, -0.0902156980994965, -0.08742119859542996, -0.08492229441840858, -0.08287476623361635, -0.07991178911407665, -0.07666730368132897, -0.07276308280730352, -0.06800554398671123, -0.06347445625120411, -0.06042579497738098, -0.0578497506637488, -0.054934946082543096, -0.05151631582772527, -0.04800323570348232, -0.045622517728668495, -0.04453076519382138, -0.04444196431503845, -0.045204245285405883, -0.0463569782236651, -0.048705162912048, -0.049095594484849896, -0.04748840183555724, -0.043887204327056395, -0.03896541195151571, -0.031789653135518854, -0.02334531774631828, -0.01688848284389636, -0.008373257864610767, 0.0023465947032295775, 0.014040508543067586, 0.027295371267099612, 0.040452464713031794, 0.05276636234028091, 0.06283669333982717, 0.06970489299134495, 0.07277079154728651, 0.07264827013828772, 0.07052769569660522, 0.06598838833748442, 0.059222902354151764, 0.05176040019669749, 0.04541059935329744, 0.043338012598580854, 0.04571115885160826, 0.05294284198089452, 0.06169572416890852, 0.06745217952309185, 0.07071548836565644, 0.06905255929952592, 0.063434027690559, 0.055964787249764794, 0.04823772986113146, 0.03888921362217742, 0.027649473396979447, 0.0179841558625297, 0.00849498507995564, -0.001130034592225446, -0.00917637154666165, -0.015584691705933308, -0.022030776710698297, -0.029229214081709545, -0.036455238067200135, -0.04419392878602033, -0.051747547223009505, -0.05787352885366892, -0.06344937663111079, -0.06728623709197748, -0.06983818464173351, -0.0717704534932741, -0.07273035931555483, -0.07126927818336366, -0.06804538035687543, -0.0643686726813179, -0.05933737331427849, -0.05310691678933648, -0.04585178873131421, -0.03838978086703786, -0.031261321614252095, -0.025122991385648236, -0.020507952520057694, -0.01692480668288277, -0.014734385929210083, -0.014774494382074652, -0.016655511195052757, -0.020351527212903293, -0.02558318969392484, -0.03288070140711679, -0.0403773813665452, -0.04783296787248499, -0.056358384219521496, -0.06525339656906587, -0.0723738225256327, -0.07768420887514399, -0.08140466021188258, -0.0851823031851581, -0.08764794526607365, -0.0896004068147354, -0.08948875059974228, -0.088523412236236, -0.08750363918163823, -0.08768861051683818, -0.08847657160923053, -0.08892088029477094, -0.08972155503855299, -0.09044647728517473, -0.0898953844305394, -0.08940554650098789, -0.08844096402505823, -0.08832011871760125, -0.08964995613307049, -0.09137569447643898, -0.09297107402504616, -0.09355103825239382, -0.09213412628868124, -0.09012761636789773, -0.08781086752657985, -0.08617824097056488, -0.08566129714566431, -0.08583504542762041, -0.10203183433287692, -0.12016999803529287, -0.13654526784831417, -0.15431547260576584, -0.16992175013288335, -0.18360450373613021, -0.19398862049453258, -0.20371188611157892, -0.2077392404826387, -0.205597377796916, -0.19923245134677112, -0.1952039769121031, -0.19113145743889648, -0.18728782481434367, -0.18400045340672566, -0.18097423510138777, -0.1749860701044228, -0.1645835606849584, -0.1507069303305091, -0.13551536507167444, -0.11934894747591787, -0.1001156222210683, -0.0797400775984465, -0.06240678282786868, -0.04583218368397526, -0.03177388059470003, -0.01836184190537539, -0.007451997536132028, 0.002451401565923196, 0.012395821683613513, 0.022534346177165245, 0.03141397219512271, 0.03816974077399951, 0.04012183251222663, 0.03982655997998018, 0.03661149151356033, 0.03292779900455691, 0.02890889399866927, 0.0264201143135651, 0.02320565093993453, 0.018854239400626045, 0.013815802175715245, 0.007303031481759998, 0.0009886630453361054, -0.004553506116299626, -0.008683759158503127, -0.011060948925554082, -0.013448329657312543, -0.01600538430088114, -0.016184872413726105, -0.012594231991053546, -0.008315740059464774, -0.0012587419385090932, 0.006374978660469358, 0.01204094570735504, 0.01710636480071069, 0.02149084556661628, 0.027084233584416133, 0.0332399403173774, 0.03879124010217623, 0.046216766562993485, 0.05671558866083307, 0.07021604677752119, 0.08528852386109764, 0.10060111426458444, 0.11423448066677352, 0.12552120659426355, 0.13653342076456104, 0.14664465469574783, 0.1570818770010236, 0.16713735301080562, 0.17660389789239006, 0.18328687470463426, 0.18905252602296402, 0.19462689069247147, 0.19870737249812165, 0.20166335004943844, 0.20377855380321336], "overall_upper_bb": [null, 18.828284271247455, 18.826785512509506, 18.819972813232685, 18.827497190922568, 18.842503875864182, 18.880742750540726, 18.874458790585397, 18.86587940593259, 18.859911332061763, 18.887260647131818, 18.909116854261413, 18.92288392029556, 18.9211205655886, 18.929404465898738, 18.931098365118064, 18.937228456068052, 18.93171748219127, 18.925949555544136, 18.918676037901143, 18.88817622145441, 18.857855181277525, 18.82741807473476, 18.789382080324042, 18.75650881752966, 18.729514722479344, 18.716988784373314, 18.661878185583006, 18.621770381394843, 18.57510251048614, 18.56775007386073, 18.565012288366365, 18.571847996530497, 18.569568756393455, 18.57140566967041, 18.57291991176285, 18.568739306708387, 18.5732808632853, 18.57249008767292, 18.575050929099866, 18.57225435386428, 18.569322549990115, 18.562544747219082, 18.55471324982333, 18.545519644404877, 18.538323730799878, 18.532846926892393, 18.537658985283436, 18.529350793536604, 18.525074864068532, 18.53087097721419, 18.530783256414377, 18.535463027496057, 18.539862047145856, 18.54169957210041, 18.534819335583656, 18.53129678923863, 18.51534223382271, 18.508377931833298, 18.498342924654303, 18.495369977324604, 18.488563487897625, 18.469619827705223, 18.44701919491141, 18.4295209898807, 18.420872308622382, 18.409203583908546, 18.408727018106674, 18.39961080758022, 18.368487054392126, 18.35830736487185, 18.346356874880293, 18.33636990323921, 18.325011101829595, 18.307828501139756, 18.293420409401747, 18.284067688924907, 18.279376888997994, 18.297698445848038, 18.297698445848038, 18.2987967298888, 18.313303275337272, 18.313475498555245, 18.3307151749451, 18.330666933618726, 18.344321606211857, 18.358725618786572, 18.360912203159515, 18.384196170321093, 18.42011205100037, 18.454153451794802, 18.477712686312437, 18.488039150918638, 18.487778619667946, 18.48524158848703, 18.46924447736551, 18.445064155197944, 18.41746014549905, 18.36048294098021, 18.32180723927551, 18.286448246338608, 18.263955166640013, 18.204423767249, 18.093153984012854, 18.014973365840007, 17.971036732498035, 17.925350074786746, 17.828577947265025, 17.780397007975697, 17.76559883236848, 17.762656412179794, 17.76211712127099, 17.757368339232112, 17.742552301327294, 17.739948076438143, 17.739948076438143, 17.742289191532997, 17.749140523054475, 17.750644550593933, 17.75182063711646, 17.743810957025207, 17.73568708421662, 17.7384720999103, 17.72872855240924, 17.727650528371996, 17.7040065202666, 17.701545647197428, 17.692553672001086, 17.688272969475804, 17.692553672001086, 17.694777765994033, 17.710681032795723, 17.707192126714467, 17.707192126714467, 17.707053182471796, 17.707822106818597, 17.722079101427177, 17.752630071457496, 17.79333967938623, 17.830294982739673, 17.848886756472446, 17.859428297437017, 17.863094685710244, 17.881380465610807, 17.887287946406172, 17.89994964170054, 17.891402864139675, 17.87100326997792, 17.861950210255106, 17.865692644285534, 17.876406495369032, 17.8871329467905, 17.892307625450258, 17.893214172827918, 17.89799950811568, 17.898485583771738, 18.00529674941968, 18.065658324951315, 18.064656070635728, 18.039152888120007, 18.019907714491744, 18.003945832422, 17.993321497847358, 17.966610732841435, 17.91982427809027, 17.8694022598951, 17.838925092966576, 17.815268190936436, 17.798812585914906, 17.789563257968638, 17.78157211941574, 17.77741148833962, 17.763728031863614, 17.722701896376744, 17.70596977816796, 17.675223549161775, 17.663185664503118, 17.645211197430022, 17.65903772636278, 17.66659099488802, 17.660513965107533, 17.647459607867777, 17.652370738196304, 17.65310609639432, 17.64855231359214, 17.629881682914657, 17.576912320027134, 17.52339177023186, 17.473746162193482, 17.433174666578193, 17.391987579688674, 17.3264742358601, 17.286652558790106, 17.246231357916372, 17.222762196100554, 17.204623436622676, 17.19575384883199, 17.189521387341568, 17.189306292968045, 17.189631046874904, 17.180567367776167, 17.167777912465983, 17.1682965988736, 17.155891820633745, 17.13953225100011, 17.14265925410717, 17.144344981122085, 17.132047455965683, 17.13355026264913, 17.13815639347237, 17.144647847574863, 17.15067859079627, 17.160876230022257, 17.157251627084786, 17.153930096330832, 17.163298414718554, 17.174267760092935, 17.20311509488256, 17.232176619184926, 17.231279709829895, 17.271999190776814, 17.334005571970373, 17.388936374859934, 17.4615176095849, 17.516958264905227, 17.56490823065795, 17.59628477265561, 17.61250560122987, 17.615551080622243, 17.612598659116866, 17.604938054651004, 17.590813873567797, 17.559998530951766, 17.549725909199417, 17.542122861366366, 17.55740569007414, 17.591198460103122, 17.661083772455978, 17.70341760295275, 17.695097242013208, 17.69936008532528, 17.698844064726682, 17.699320335251546, 17.685457549713494, 17.671118220837712, 17.65867368033841, 17.656856488059688, 17.651676822142974, 17.652842557499223, 17.65667138910352, 17.65613504098696, 17.656305973595426, 17.65902484437001, 17.667091610423366, 17.672080877624254, 17.657823578732714, 17.61493888171495, 17.513373141085577, 17.41032854340239, 17.354858189765352, 17.28904018228302, 17.27006663061132, 17.256606543485354, 17.237299882601135, 17.205613114222636, 17.194751549230524, 17.20168372836868, 17.190079684467587, 17.201947552641236, 17.216150723122016, 17.218487615648304, 17.213335108804976, 17.215155773551764, 17.21981280268563, 17.220958570805607, 17.217941051329703, 17.21694631202974, 17.22520974989724, 17.235538874471406, 17.261713785982398, 17.27437690516607, 17.28690348503149, 17.31064661307314, 17.322346985774836, 17.316574015936535, 17.311380880783428, 17.29424510805453, 17.273850323677202, 17.236981668007964, 17.197533590517917, 17.15046843691292, 17.103791448331236, 17.06080829826556, 17.011797574376544, 16.96227483099358, 16.92457327705739, 16.892321175089325, 16.86686150353735, 16.842809781826432, 16.83927472889631, 16.823860651144486, 16.81867196154601, 16.835311968128625, 16.844430774809364, 16.838576886800865, 16.82341565997571, 16.803883200506085, 16.79815323548042, 16.781506653203916, 16.773509016909802, 16.74536778391881, 16.72237983139935, 17.020342744093693, 17.048791755878078, 17.04879376701925, 17.063526661954086, 17.056575807383368, 17.04349003898057, 17.007467861473287, 16.983638930300394, 16.93479181326366, 16.895972087193556, 16.864915181361827, 16.829569137451955, 16.78439417851777, 16.725751444777504, 16.642849530292747, 16.55885322749616, 16.46735067777202, 16.395876161256318, 16.33999232741238, 16.274672107593087, 16.25946283724385, 16.34026130771535, 16.40548260945871, 16.422625458287097, 16.462123212893914, 16.480286843909944, 16.51358862238082, 16.51239325140079, 16.53669669176449, 16.56926102074541, 16.607136441632328, 16.615953906410162, 16.61924233054721, 16.598735490590183, 16.563217552276534, 16.50718020976293, 16.4807488834236, 16.476501509233238, 16.477608688381583, 16.47545540217071, 16.479967135956684, 16.471573907645187, 16.468907501364523, 16.473429675180387, 16.466332265159433, 16.464311775498068, 16.45041876955894, 16.447523874547453, 16.435476445857343, 16.40869598087758, 16.39055439350347, 16.366050815677166, 16.39432468984597, 16.425447116202132, 16.430837965397743, 16.445273157451364, 16.45793733399466, 16.492788809334783, 16.520492471243454, 16.54351759407583, 16.598236670597586, 16.683068922687603, 16.775495752514775, 16.861467276452295, 16.935460840576248, 16.987211264986392, 17.028048843138592, 17.078056965224995, 17.112960148863518, 17.17463255705076, 17.237999412902102, 17.290005179871386, 17.325579124387783, 17.367639383182656, 17.397563420987478, 17.41282138954916, 17.417262380702933, 17.43013527789582], "overall_lower_bb": [null, 18.77171572875254, 18.75654782082383, 18.76252718676731, 18.738502809077428, 18.699162790802482, 18.617828678030705, 18.6292912094146, 18.626342816289636, 18.619088667938236, 18.555466625595457, 18.49504981240525, 18.44403915662751, 18.418879434411398, 18.3759288674346, 18.343901634881934, 18.303948014520184, 18.286060295586505, 18.26982939182428, 18.25831396209886, 18.256813778545588, 18.25813481872247, 18.263071925265244, 18.274107919675952, 18.283981182470338, 18.291975277520656, 18.29150121562669, 18.317611814416992, 18.338719618605165, 18.363387489513862, 18.35573992613927, 18.35447771163363, 18.335642003469506, 18.325421243606545, 18.319584330329594, 18.32307008823715, 18.33625069329161, 18.340709136714697, 18.345509912327078, 18.351149070900135, 18.348945646135718, 18.348877450009883, 18.349655252780916, 18.35048675017667, 18.350550355595118, 18.34224626920012, 18.337723073107608, 18.315411014716567, 18.30571920646339, 18.304995135931467, 18.290789022785813, 18.276526743585624, 18.266736972503942, 18.254337952854147, 18.246500427899594, 18.239380664416345, 18.227763210761367, 18.22171776617729, 18.212682068166703, 18.192517075345698, 18.169490022675394, 18.142296512102373, 18.134240172294774, 18.132840805088595, 18.1234690101193, 18.11261769137762, 18.097286416091453, 18.07926298189333, 18.070379192419782, 18.075502945607873, 18.076092635128145, 18.07539312511971, 18.07350009676079, 18.07135889817041, 18.077041498860243, 18.08544959059825, 18.090442311075094, 18.093133111002004, 18.08081155415196, 18.08081155415196, 18.0740132701112, 18.048756724662727, 18.04884450144475, 18.041864825054898, 18.040913066381275, 18.010258393788142, 17.98135438121343, 17.973167796840485, 17.92388382967891, 17.850967948999628, 17.764926548205203, 17.690867313687562, 17.633030849081365, 17.59179138033205, 17.54082841151297, 17.492825522634487, 17.456505844802056, 17.413609854500947, 17.392587059019792, 17.37326276072449, 17.36632175366139, 17.356064833359984, 17.360336232751, 17.411346015987146, 17.44452663416, 17.460463267501964, 17.470089925213255, 17.523662052734977, 17.541842992024304, 17.533141167631516, 17.533083587820208, 17.522622878729017, 17.522871660767887, 17.527687698672707, 17.525391923561852, 17.525391923561852, 17.513300808467, 17.500949476945525, 17.497445449406072, 17.490269362883538, 17.481279042974794, 17.47140291578338, 17.451777900089706, 17.435521447590755, 17.404599471628003, 17.402243479733404, 17.38613435280257, 17.377626327998914, 17.377407030524196, 17.377626327998914, 17.376402234005965, 17.370998967204276, 17.372487873285536, 17.372487873285536, 17.37252681752821, 17.372257893181406, 17.369750898572825, 17.363199928542507, 17.34849032061377, 17.337535017260322, 17.339943243527557, 17.347901702562982, 17.364075314289757, 17.38078953438919, 17.41888205359383, 17.44322035829946, 17.48689713586032, 17.532996730022084, 17.551549789744893, 17.544807355714465, 17.520093504630964, 17.493367053209496, 17.47919237454974, 17.482285827172085, 17.47000049188432, 17.46701441622826, 17.30020325058032, 17.16784167504869, 17.10784392936427, 17.09134711187999, 17.078592285508257, 17.070554167578, 17.042678502152643, 17.006389267158564, 17.00617572190973, 17.022597740104903, 17.036074907033424, 17.044731809063563, 17.04890741408509, 17.049156742031364, 17.048147880584263, 17.047808511660374, 17.041991968136387, 17.047018103623255, 17.03470022183204, 17.026946450838228, 17.049984335496887, 17.079958802569983, 17.05413227363722, 17.016079005111983, 16.997156034892463, 16.980660392132226, 16.9562492618037, 16.953513903605685, 16.93906768640786, 16.91373831708534, 16.91120767997287, 16.92272822976814, 16.928653837806518, 16.922225333421803, 16.918412420311327, 16.940075764139902, 16.954397441209895, 16.96981864208363, 16.97783780389944, 16.97753656337732, 16.970406151168007, 16.970638612658437, 16.969853707031955, 16.97002895312509, 16.974092632223833, 16.978252087534013, 16.968733401126396, 16.96913817936625, 16.976497748999893, 16.97737074589283, 16.978185018877912, 16.977482544034316, 16.96547973735087, 16.95687360652763, 16.945382152425136, 16.93070140920373, 16.89850376997774, 16.89762837291521, 16.898449903669167, 16.89702158528145, 16.897052239907065, 16.882204905117444, 16.870143380815072, 16.870040290170106, 16.847910809223183, 16.81708442802963, 16.80215362514007, 16.7765723904151, 16.762131735094776, 16.75318176934205, 16.755855227344387, 16.773634398770128, 16.80008891937776, 16.831041340883136, 16.869701945348996, 16.907826126432205, 16.96464146904823, 16.988414090800582, 17.01351713863363, 17.032234309925855, 17.042441539896878, 17.020976227544022, 17.019642397047246, 17.062962757986792, 17.070109914674717, 17.054625935273318, 17.032149664748456, 17.017012450286504, 17.008351779162282, 16.986796319661593, 16.952563511940312, 16.942743177857025, 16.926577442500776, 16.90620861089648, 16.896454959013035, 16.894284026404573, 16.88556515562999, 16.861498389576628, 16.832509122375747, 16.79576642126729, 16.776651118285052, 16.806796858914428, 16.839841456597615, 16.852311810234653, 16.875129817716978, 16.867103369388676, 16.860563456514647, 16.86687011739886, 16.88255688577737, 16.884418450769473, 16.88348627163132, 16.890090315532415, 16.884222447358766, 16.87955927687798, 16.878512384351698, 16.880664891195025, 16.880844226448232, 16.885927197314373, 16.89078142919439, 16.8977989486703, 16.89979368797026, 16.88253025010276, 16.86420112552859, 16.815026214017603, 16.78436309483393, 16.754836514968506, 16.702093386926855, 16.649673014225165, 16.622445984063464, 16.599639119216572, 16.581774891945468, 16.5551796763228, 16.548048331992028, 16.540496409482085, 16.550561563087076, 16.559238551668763, 16.56426170173444, 16.565892425623453, 16.57141516900642, 16.576116722942608, 16.573368824910677, 16.56915849646265, 16.573710218173574, 16.560245271103685, 16.556759348855515, 16.536948038453993, 16.498308031871378, 16.47040922519064, 16.44926311319913, 16.440424340024293, 16.44295679949392, 16.435676764519577, 16.432323346796085, 16.418320983090194, 16.410462216081193, 16.40045016860065, 15.974447255906307, 15.87063824412192, 15.806636232980747, 15.701903338045918, 15.634854192616634, 15.569609961019435, 15.52713213852671, 15.463961069699609, 15.450708186736339, 15.447527912806445, 15.443584818638168, 15.410440862548045, 15.394615821482237, 15.385258555222496, 15.389160469707251, 15.39815677250384, 15.43365932222798, 15.470633838743678, 15.502517672587619, 15.541837892406917, 15.634047162756152, 15.605248692284654, 15.58102739054129, 15.609884541712907, 15.617386787106085, 15.642223156090054, 15.655921377619185, 15.710116748599207, 15.718813308235513, 15.71474897925459, 15.709873558367676, 15.761046093589833, 15.80475766945279, 15.856264509409817, 15.932782447723469, 16.021819790237075, 16.0712511165764, 16.081998490766757, 16.091891311618415, 16.09704459782929, 16.086532864043313, 16.068926092354815, 16.03759249863548, 16.022070324819612, 16.008167734840566, 16.00111822450193, 15.999901230441056, 15.98879612545255, 15.977843554142655, 15.98862401912242, 16.000265606496527, 16.013769184322836, 15.995495310154029, 15.988372883797869, 15.988982034602259, 15.995546842548638, 15.995882666005338, 15.987031190665222, 15.976327528756546, 15.977802405924173, 15.969083329402414, 15.94625107731239, 15.934824247485228, 15.928352723547704, 15.93335915942375, 15.95167873501361, 15.974951156861406, 16.009943034775006, 16.063039851136484, 16.08586744294924, 16.095000587097903, 16.128494820128616, 16.15292087561222, 16.185860616817344, 16.249936579012523, 16.31867861045084, 16.401237619297067, 16.466364722104185]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7446_UNH.json b/7446_UNH.json
new file mode 100644
index 0000000000000000000000000000000000000000..bf89d1f2fb0ab01fc6693d2c72edd1fe7aebf338
--- /dev/null
+++ b/7446_UNH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638905400.0, 1638905700.0, 1638906000.0, 1638906300.0, 1638906600.0, 1638906900.0, 1638907200.0, 1638907500.0, 1638907800.0, 1638908100.0, 1638908400.0, 1638908700.0, 1638909000.0, 1638909300.0, 1638909600.0, 1638909900.0, 1638910200.0, 1638910500.0, 1638910800.0, 1638911100.0, 1638911400.0, 1638911700.0, 1638912000.0, 1638912300.0, 1638912600.0, 1638912900.0, 1638913200.0, 1638913500.0, 1638913800.0, 1638914100.0, 1638914400.0, 1638914700.0, 1638914940.0, 1638915300.0, 1638915600.0, 1638915900.0, 1638916200.0, 1638916500.0, 1638916800.0, 1638917100.0, 1638917400.0, 1638917700.0, 1638918000.0, 1638918300.0, 1638918600.0, 1638918900.0, 1638919200.0, 1638919500.0, 1638919800.0, 1638920100.0, 1638920400.0, 1638920700.0, 1638921000.0, 1638921300.0, 1638921600.0, 1638921900.0, 1638922200.0, 1638922500.0, 1638922800.0, 1638923100.0, 1638923400.0, 1638923700.0, 1638924000.0, 1638924300.0, 1638924600.0, 1638924900.0, 1638925200.0, 1638925500.0, 1638925800.0, 1638926100.0, 1638926400.0, 1638926700.0, 1638927000.0, 1638927300.0, 1638927600.0, 1638927900.0, 1638928200.0, 1638928500.0, 1638991800.0, 1638992100.0, 1638992400.0, 1638992700.0, 1638993000.0, 1638993300.0, 1638993600.0, 1638993900.0, 1638994200.0, 1638994500.0, 1638994800.0, 1638995100.0, 1638995400.0, 1638995700.0, 1638996000.0, 1638996300.0, 1638996600.0, 1638996900.0, 1638997200.0, 1638997500.0, 1638997800.0, 1638998100.0, 1638998400.0, 1638998700.0, 1638999000.0, 1638999300.0, 1638999600.0, 1638999900.0, 1639000200.0, 1639000500.0, 1639000800.0, 1639001100.0, 1639001400.0, 1639001700.0, 1639002000.0, 1639002300.0, 1639002600.0, 1639002900.0, 1639003200.0, 1639003500.0, 1639003800.0, 1639004100.0, 1639004400.0, 1639004700.0, 1639005000.0, 1639005300.0, 1639005600.0, 1639005900.0, 1639006200.0, 1639006500.0, 1639006800.0, 1639007100.0, 1639007400.0, 1639007700.0, 1639008000.0, 1639008300.0, 1639008600.0, 1639008900.0, 1639009200.0, 1639009500.0, 1639009800.0, 1639010100.0, 1639010400.0, 1639010700.0, 1639011000.0, 1639011300.0, 1639011600.0, 1639011900.0, 1639012200.0, 1639012500.0, 1639012800.0, 1639013100.0, 1639013400.0, 1639013700.0, 1639014000.0, 1639014300.0, 1639014600.0, 1639014900.0, 1639078200.0, 1639078500.0, 1639078800.0, 1639079100.0, 1639079400.0, 1639079700.0, 1639080000.0, 1639080300.0, 1639080600.0, 1639080900.0, 1639081200.0, 1639081500.0, 1639081800.0, 1639082100.0, 1639082400.0, 1639082700.0, 1639083000.0, 1639083300.0, 1639083600.0, 1639083900.0, 1639084200.0, 1639084500.0, 1639084800.0, 1639085100.0, 1639085340.0, 1639085700.0, 1639086000.0, 1639086300.0, 1639086600.0, 1639086900.0, 1639087200.0, 1639087500.0, 1639087800.0, 1639088100.0, 1639088400.0, 1639088700.0, 1639089000.0, 1639089300.0, 1639089600.0, 1639089900.0, 1639090200.0, 1639090500.0, 1639090800.0, 1639091100.0, 1639091400.0, 1639091700.0, 1639092000.0, 1639092300.0, 1639092600.0, 1639092900.0, 1639093200.0, 1639093500.0, 1639093800.0, 1639094100.0, 1639094400.0, 1639094700.0, 1639095000.0, 1639095300.0, 1639095600.0, 1639095900.0, 1639096200.0, 1639096500.0, 1639096800.0, 1639097100.0, 1639097340.0, 1639097700.0, 1639098000.0, 1639098300.0, 1639098600.0, 1639098900.0, 1639099200.0, 1639099500.0, 1639099800.0, 1639100100.0, 1639100400.0, 1639100700.0, 1639101000.0, 1639101300.0, 1639164600.0, 1639164900.0, 1639165200.0, 1639165500.0, 1639165800.0, 1639166100.0, 1639166400.0, 1639166700.0, 1639167000.0, 1639167300.0, 1639167600.0, 1639167900.0, 1639168200.0, 1639168500.0, 1639168800.0, 1639169100.0, 1639169400.0, 1639169700.0, 1639170000.0, 1639170300.0, 1639170600.0, 1639170900.0, 1639171200.0, 1639171500.0, 1639171800.0, 1639172100.0, 1639172400.0, 1639172700.0, 1639173000.0, 1639173300.0, 1639173600.0, 1639173900.0, 1639174200.0, 1639174500.0, 1639174800.0, 1639175040.0, 1639175400.0, 1639175700.0, 1639176000.0, 1639176300.0, 1639176600.0, 1639176900.0, 1639177200.0, 1639177500.0, 1639177740.0, 1639178100.0, 1639178400.0, 1639178700.0, 1639179000.0, 1639179300.0, 1639179660.0, 1639179900.0, 1639180200.0, 1639180500.0, 1639180800.0, 1639181100.0, 1639181400.0, 1639181700.0, 1639182000.0, 1639182300.0, 1639182600.0, 1639182900.0, 1639183200.0, 1639183500.0, 1639183800.0, 1639184100.0, 1639184400.0, 1639184700.0, 1639185000.0, 1639185300.0, 1639185600.0, 1639185900.0, 1639186200.0, 1639186500.0, 1639186800.0, 1639187100.0, 1639187400.0, 1639187700.0, 1639423800.0, 1639424100.0, 1639424400.0, 1639424700.0, 1639425000.0, 1639425300.0, 1639425600.0, 1639425900.0, 1639426200.0, 1639426500.0, 1639426800.0, 1639427100.0, 1639427400.0, 1639427700.0, 1639428000.0, 1639428300.0, 1639428600.0, 1639428900.0, 1639429200.0, 1639429500.0, 1639429800.0, 1639430100.0, 1639430400.0, 1639430700.0, 1639431000.0, 1639431300.0, 1639431600.0, 1639431900.0, 1639432200.0, 1639432500.0, 1639432800.0, 1639433100.0, 1639433400.0, 1639433700.0, 1639434000.0, 1639434300.0, 1639434600.0, 1639434900.0, 1639435200.0, 1639435500.0, 1639435800.0, 1639436100.0, 1639436400.0, 1639436640.0, 1639437000.0, 1639437300.0, 1639437600.0, 1639437900.0, 1639438200.0, 1639438500.0, 1639438800.0, 1639439100.0, 1639439400.0, 1639439700.0, 1639440000.0, 1639440300.0, 1639440600.0, 1639440900.0, 1639441200.0, 1639441500.0, 1639441800.0, 1639442100.0, 1639442400.0, 1639442700.0, 1639443000.0, 1639443300.0, 1639443600.0, 1639443900.0, 1639444200.0, 1639444500.0, 1639444800.0, 1639445100.0, 1639445400.0, 1639445700.0, 1639446000.0, 1639446300.0, 1639446600.0, 1639446900.0], "input_window": [[462.745, 462.99, 463.265, 464, 464.465, 464, 462.88, 463.41, 463.96, 464.94, 464.91, 464.91, 464.08, 463.8, 464.38, 464.39, 464.57, 464.27, 464.42, 464.232, 464.37, 464.24, 465.02, 464.56, 463.8, 462.56, 462.72, 462.73, 462.68, 462.455, 463.06, 464, 463.7857, 463.43, 463.3196, 462.775, 462.16, 461.865, 461.98, 461.585, 461.61, 461.95, 461.82, 461.19, 460.28, 460.97, 461.45, 461.735, 462.37, 463.14, 463.45, 463.9, 463.86, 464.03, 464.45, 462.99, 462.932, 462.774, 462.765, 462.72, 462.986, 462.9163, 462.96, 463.41, 462.7988, 462.95, 462.92, 463.98, 464.65, 464.8, 464.62, 463.93, 463.65, 464.13, 463.47, 463.7718, 463.93, 464.49, 466.09, 468.21, 467.33, 466.46, 464.65, 463.96, 464.42, 465.17, 465.095, 465.37, 464.8, 465.38, 465.12, 464.84, 464.7553, 464.27, 464.19, 463.775, 462.753, 463.455, 463.2227, 463.695, 463.27, 463.105, 463.68, 463.05, 463.375, 463.7, 464.52, 464.91, 465.29, 464.75, 465.56, 465.22, 464.76, 465.66, 465.83, 465.49, 465.78, 465.9, 465.4, 466.045, 466.22, 466.23, 465.46, 465.58, 465.5, 465.29, 465.35, 464.96, 464.68, 465.13, 464.91, 465.14, 464.8447, 465.6001, 465.43, 465.59, 465.93, 466.415, 466.86, 466.457, 466.66, 466.22, 466.935, 467, 467.12, 467.37, 467.525, 467.73, 468.065, 468.67, 468.83, 468.69, 468.42, 468.92, 469.27, 469.95, 468.53, 469.44, 468.465, 469.3639, 468.93, 469.87, 469.14, 468.12, 468.79, 469.23, 469.76, 470.26, 471.09, 470.53, 470.47, 471.065, 471.62, 471.125, 471.915, 472.15, 471.49, 471.57, 472.275, 472.18, 472.54, 471.94, 472.14, 472, 471.9266, 472.66, 472.91, 472.96, 473.395, 473.6, 473.08, 472.89, 472.19, 472.38, 473.21, 472.65, 472.25, 472.6123, 473.26, 473.11, 473.64, 473.14, 472.72, 472.68, 472.65, 473.44, 473.5696, 473.6, 474.25, 473.775, 473.59, 473.61, 472.86, 472.98, 472.65, 473.13, 473.22, 473.54, 473.69, 473.22, 473.46, 473.275, 473.16, 473.155, 473.6, 473.51, 473.54, 473.51, 473.33, 473.09, 473.17, 473.385, 473.63, 474.21, 472, 472.23, 475.09, 475.73, 475.98, 476.8078, 475.62, 476.02, 474.86, 474.4, 474.32, 474.575, 474.49, 475.3, 473.95, 473.875, 474.06, 473.66, 473.925, 474.17, 472.54, 472.6, 472.74, 472.05, 472.27, 472.005, 472.26, 472.12, 472.035, 472, 471.76, 472.795, 472.83, 472.84, 472.49, 472.94, 473.515, 472.85, 472.6233, 472.39, 472.27, 472.63, 473.24, 473.43, 474.25, 474.42, 474.7646, 474.69, 474.92, 474.89, 474.93, 474.62, 474.34, 474.17, 474.93, 474.7, 475.05, 475.17, 475.5, 475.87, 476.46, 476.71, 476.455, 477.36, 477.22, 476.94, 477.25, 476.68, 477.17, 477.39, 477.65, 477.45, 477.46, 477.595, 477.655, 477.7741, 477.58, 477.515, 477.02, 477.435, 476.58, 477.26, 475.43, 477.31, 476.4, 474.35, 475.48, 475.9, 476.655, 476.87, 475.51, 475.34, 477.6304, 476.54, 476.52, 477.16, 478.08, 477.38, 477.19, 477.575, 478.32, 479.4, 478.775, 478.445, 479.145, 479.975, 479.535, 479.3, 479.8643, 479.19, 478.29, 477.94, 477.14, 476.7, 476.7599, 476.165, 476.44, 476.105, 476.01, 475.49, 475.585, 476.06, 476.63, 476.84, 477.34, 477.47, 477.12, 476.9799, 476.69, 476.46, 476.575, 477.01, 477.87, 477.75, 478.49, 479, 478.955, 478.825, 478.92, 479, 478.6216, 479.09, 479.15, 479.12, 479.415, 479.685, 479.12, 479.49, 479.36, 479.07, 478.44, 479.26, 479.11, 479.545, 479.42, 479.09], [462.745, 463.89, 464.24, 464.47, 464.55, 464.07, 463.4, 463.55, 463.96, 465.14, 465.75, 465.16, 464.09, 463.885, 464.595, 464.74, 464.74, 464.34, 464.42, 464.48, 464.61, 464.47, 465.38, 464.6, 464.075, 462.89, 462.72, 462.745, 462.8, 462.87, 463.615, 464.15, 463.7857, 463.51, 463.32, 462.775, 462.25, 461.865, 462, 461.585, 461.75, 462.21, 461.855, 461.37, 460.81, 461.03, 461.465, 462.06, 462.535, 463.6, 463.77, 463.94, 464.19, 464.12, 464.45, 463.24, 462.97, 462.774, 462.83, 462.95, 463.11, 462.9163, 463.12, 463.41, 463, 462.95, 463.36, 464.21, 464.77, 465.02, 464.66, 464.07, 463.93, 464.24, 463.62, 463.885, 464.055, 465.49, 468.79, 468.45, 468.14, 466.715, 464.76, 464.42, 464.555, 465.17, 465.3, 465.765, 465.37, 465.49, 465.29, 464.97, 464.805, 464.3417, 464.28, 463.9, 462.84, 463.455, 463.395, 463.8, 463.68, 463.4, 463.88, 463.29, 463.375, 463.95, 464.9, 464.91, 465.47, 464.76, 465.86, 465.24, 464.93, 465.72, 465.94, 465.63, 465.87, 465.9, 465.458, 466.18, 466.29, 466.305, 465.46, 465.68, 465.5, 465.36, 465.41, 465.33, 464.69, 465.24, 465.16, 465.1534, 465.41, 465.855, 465.44, 466.09, 466.045, 466.73, 467.13, 466.457, 466.68, 466.34, 466.98, 467.01, 467.29, 467.41, 467.59, 467.83, 468.065, 468.99, 468.97, 468.79, 468.61, 469.2, 469.7, 470.11, 468.73, 469.5226, 468.465, 469.3639, 469.045, 470.025, 469.26, 468.2, 469.16, 469.26, 470, 470.88, 471.09, 470.56, 470.48, 471.19, 471.72, 471.27, 471.915, 472.15, 471.58, 471.9282, 472.44, 472.31, 472.54, 472.13, 472.16, 472.0452, 472.24, 472.95, 472.92, 473.39, 473.395, 473.6, 473.185, 472.89, 472.19, 472.47, 473.21, 472.6571, 472.32, 472.79, 473.26, 473.26, 473.73, 473.24, 472.84, 472.77, 472.78, 473.5, 473.5696, 473.6, 474.36, 473.775, 473.59, 473.64, 472.905, 473.2, 472.73, 473.19, 473.22, 473.55, 473.69, 473.2362, 473.46, 473.275, 473.33, 473.155, 473.61, 473.63, 473.54, 473.51, 473.42, 473.09, 473.17, 473.45, 474.16, 474.28, 473.05, 473, 476.04, 475.73, 476.0099, 477, 475.975, 476.24, 474.97, 474.69, 474.56, 474.575, 475.15, 475.3, 473.95, 474.09, 474.25, 474.1, 474.38, 474.27, 472.7, 472.64, 472.93, 472.93, 472.27, 472.395, 472.47, 472.19, 472.26, 472.005, 471.79, 472.795, 472.88, 473.08, 472.54, 473.04, 473.515, 472.97, 472.678, 472.44, 472.31, 472.73, 473.24, 473.535, 474.25, 474.42, 474.83, 474.86, 474.92, 475.03, 474.97, 474.69, 474.42, 474.2, 474.93, 474.78, 475.29, 475.17, 475.56, 475.98, 476.7499, 476.83, 476.77, 477.59, 477.22, 477.24, 477.51, 476.685, 477.17, 477.55, 477.7548, 477.45, 477.52, 477.66, 477.655, 477.9, 478, 477.67, 477.65, 478.0569, 477.17, 477.41, 476, 477.53, 476.43, 474.47, 476.17, 475.94, 477.05, 477.055, 475.75, 475.55, 477.8, 476.9229, 477.375, 477.579, 478.31, 477.38, 477.27, 477.73, 478.85, 479.505, 479, 479.1396, 479.73, 480.11, 479.535, 479.32, 479.8643, 479.24, 478.29, 477.97, 477.26, 476.86, 476.7599, 476.39, 476.5, 476.25, 476.08, 475.54, 475.64, 476.18, 476.9472, 476.84, 477.42, 477.47, 477.15, 476.9799, 476.78, 476.53, 476.68, 477.42, 477.87, 477.77, 478.52, 479.345, 479.29, 478.96, 478.92, 479.0253, 478.6216, 479.19, 479.3012, 479.22, 479.52, 479.85, 479.195, 479.58, 479.36, 479.11, 478.67, 479.45, 479.215, 479.63, 479.42, 479.24], [461.65, 462.99, 463.265, 463.73, 464.1, 462.8, 462.585, 463.01, 463.64, 464.84, 464.7, 464.63, 463.93, 463.48, 464.38, 464.375, 464.36, 464.01, 464.225, 464.232, 464.19, 464.18, 464.94, 464.17, 463.48, 462.55, 462.37, 462.48, 462.68, 462.455, 462.9845, 463.99, 463.63, 463.315, 463.22, 462.71, 462.04, 461.55, 461.6209, 461.28, 461.59, 461.95, 461.72, 461.16, 460.28, 460.93, 461.355, 461.735, 462.34, 463.13, 463.45, 463.766, 463.86, 463.935, 464.005, 462.88, 462.86, 462.774, 462.72, 462.635, 462.986, 462.46, 462.92, 463.39, 462.7988, 462.79, 462.8686, 463.975, 464.65, 464.8, 464.27, 463.865, 463.63, 464.06, 463.41, 463.7042, 463.35, 464.13, 466.09, 467.5, 467.32, 466.04, 464.1144, 463.8, 464.24, 464.55, 464.955, 465.0935, 464.8, 465.11, 465.12, 464.83, 464.57, 464.0001, 464.1318, 463.37, 462.53, 463.19, 463.2227, 463.44, 463.2, 463.105, 463.62, 463.01, 463.25, 463.65, 464.52, 464.75, 465.255, 464.52, 465.56, 465.11, 464.75, 465.59, 465.815, 465.46, 465.78, 465.9, 465.39, 465.97, 466.05, 466.08, 465.4515, 465.58, 465.13, 465.25, 465.32, 464.96, 464.6038, 465.1, 464.91, 465.14, 464.8447, 465.6001, 465.34, 465.59, 465.85, 466.415, 466.8, 466.14, 466.51, 466.16, 466.868, 466.84, 467.11, 467.28, 467.36, 467.73, 467.984, 468.6, 468.425, 468.66, 468.32, 468.92, 469.27, 469.76, 468.12, 469.18, 467.36, 469.3639, 468.7, 469.87, 468.7, 467.865, 468.79, 468.96, 469.6, 470.1089, 470.37, 470.35, 470.26, 471.065, 471.31, 471.125, 471.6, 471.82, 471.305, 471.57, 472.13, 472.18, 472.3131, 471.94, 471.97, 471.62, 471.9266, 472.53, 472.82, 472.96, 473.395, 473.6, 473.08, 472.57, 472.06, 472.32, 473.06, 472.57, 472.215, 472.6123, 472.84, 473.095, 473.55, 472.91, 472.72, 472.595, 472.65, 473.41, 473.27, 473.5768, 474.2, 473.655, 473.39, 473.37, 472.75, 472.98, 472.48, 473.13, 473.111, 473.47, 473.64, 473.0231, 473.32, 473.06, 473.09, 472.94, 473.6, 473.41, 473.3, 473.265, 473.245, 472.91, 473.04, 473.29, 473.36, 474.04, 471.955, 472.19, 475, 474.5964, 475.14, 476.54, 475.53, 476.015, 474.65, 474.35, 474.0144, 474.01, 474.49, 475.06, 473.53, 473.875, 474, 473.66, 473.77, 474.05, 472.37, 472.47, 472.64, 471.96, 471.72, 471.94, 472.25, 472, 471.94, 471.64, 471.64, 472.38, 472.66, 472.84, 472.265, 472.8635, 473.39, 472.85, 472.6233, 472.245, 472.2, 472.63, 473.01, 473.43, 473.91, 474.4, 474.75, 474.62, 474.73, 474.86, 474.75, 474.5, 474.27, 474.04, 474.76, 474.695, 475.05, 475.12, 475.42, 475.835, 476.46, 476.695, 476.455, 477.36, 477.1, 476.91, 477.25, 476.64, 477.17, 477.32, 477.62, 477.19, 477.31, 477.54, 477.48, 477.72, 477.495, 477.43, 476, 476.74, 476.435, 476.4132, 475.42, 477.16, 475.92, 474.0109, 475.23, 475.66, 476.6, 476.87, 475.45, 475.26, 477.34, 476.49, 476.52, 477.06, 477.858, 477.15, 477.12, 477.49, 478.25, 479.265, 478.64, 478.445, 479.145, 479.74, 479.083, 479.3, 479.48, 479.11, 477.68, 477.82, 477.14, 476.66, 476.29, 476.165, 476.295, 476.055, 475.94, 475.285, 475.51, 475.95, 476.53, 476.78, 477.235, 477.21, 477.0299, 476.92, 476.59, 476.4, 476.575, 477.01, 477.66, 477.7, 478.31, 479, 478.955, 478.77, 478.755, 478.76, 478.455, 479.09, 479.15, 479, 479.28, 479.685, 479.08, 479.455, 479.13, 478.685, 478.39, 479.26, 479.08, 479.49, 478.79, 478.72], [462.2, 463.89, 464.17, 464.44, 464.15, 463.02, 462.8225, 463.215, 463.65, 465.03, 465.64, 464.63, 463.93, 463.76, 464.595, 464.74, 464.505, 464.145, 464.34, 464.4, 464.34, 464.42, 465.14, 464.185, 463.605, 462.815, 462.37, 462.52, 462.8, 462.87, 463.5675, 464.15, 463.65, 463.4301, 463.32, 462.71, 462.05, 461.55, 461.89, 461.315, 461.745, 462.21, 461.855, 461.17, 460.6975, 461.03, 461.46, 462.06, 462.455, 463.375, 463.55, 463.94, 464.19, 464.1, 464.01, 462.88, 462.88, 462.774, 462.78, 462.835, 463.08, 462.525, 463.06, 463.4, 462.83, 462.85, 463.335, 464.1, 464.7, 464.95, 464.27, 464.005, 463.875, 464.06, 463.476, 463.755, 463.44, 465.26, 467.84, 467.5, 467.85, 466.24, 464.1144, 464.18, 464.555, 464.795, 465.13, 465.67, 465.03, 465.27, 465.155, 464.83, 464.62, 464.15, 464.14, 463.37, 462.84, 463.2405, 463.395, 463.67, 463.535, 463.285, 463.62, 463.29, 463.25, 463.95, 464.81, 464.75, 465.255, 464.52, 465.845, 465.12, 464.845, 465.6125, 465.86, 465.54, 465.87, 465.9, 465.458, 466.07, 466.075, 466.135, 465.4515, 465.68, 465.28, 465.31, 465.33, 465.305, 464.675, 465.18, 465.1305, 465.1534, 465.25, 465.8, 465.35, 465.99, 466.045, 466.61, 467.13, 466.17, 466.59, 466.33, 466.97, 466.97, 467.19, 467.41, 467.36, 467.83, 467.984, 468.99, 468.425, 468.737, 468.61, 469.11, 469.555, 469.905, 468.72, 469.5226, 467.89, 469.3639, 468.96, 470.025, 468.9, 468.055, 469.16, 469.26, 470, 470.88, 470.37, 470.5381, 470.48, 471.19, 471.6229, 471.27, 471.6, 471.96, 471.39, 471.88, 472.13, 472.21, 472.4629, 472.04, 472.1, 471.98, 472.23, 472.865, 472.91, 473.3004, 473.395, 473.6, 473.185, 472.63, 472.1197, 472.47, 473.06, 472.65, 472.32, 472.73, 472.84, 473.26, 473.72, 473, 472.84, 472.65, 472.755, 473.5, 473.53, 473.5768, 474.2792, 473.76, 473.39, 473.37, 472.75, 473.2, 472.72, 473.19, 473.111, 473.47, 473.64, 473.138, 473.32, 473.06, 473.33, 472.97, 473.61, 473.63, 473.3, 473.45, 473.3, 472.91, 473.11, 473.375, 474.09, 474.12, 472.8, 472.975, 475.43, 475.02, 475.14, 476.71, 475.73, 476.015, 474.97, 474.69, 474.48, 474.42, 474.91, 475.09, 473.53, 473.97, 474.07, 473.8, 473.94, 474.17, 472.59, 472.53, 472.93, 472.83, 471.72, 472.29, 472.47, 472.08, 472.03, 471.68, 471.68, 472.68, 472.66, 472.8966, 472.43, 472.97, 473.39, 472.875, 472.625, 472.25, 472.26, 472.73, 473.07, 473.535, 473.91, 474.4, 474.76, 474.86, 474.805, 474.86, 474.75, 474.62, 474.27, 474.04, 474.92, 474.78, 475.29, 475.12, 475.42, 475.9658, 476.7499, 476.7548, 476.6334, 477.59, 477.15, 477.24, 477.47, 476.64, 477.17, 477.42, 477.72, 477.29, 477.34, 477.64, 477.545, 477.78, 477.9, 477.61, 477.65, 477.625, 477.17, 476.4132, 475.92, 477.17, 475.92, 474.47, 476, 475.71, 476.815, 476.94, 475.5023, 475.43, 477.39, 476.7, 477.36, 477.41, 477.858, 477.2, 477.205, 477.635, 478.85, 479.38, 478.65, 479.025, 479.72, 479.9, 479.083, 479.32, 479.48, 479.17, 477.68, 477.82, 477.23, 476.66, 476.29, 476.24, 476.295, 476.09, 476.015, 475.54, 475.51, 475.965, 476.9472, 476.815, 477.42, 477.235, 477.0299, 476.92, 476.66, 476.45, 476.63, 477.42, 477.71, 477.7, 478.48, 479.34, 479.095, 478.96, 478.755, 478.76, 478.58, 479.14, 479.3012, 479.125, 479.52, 479.725, 479.195, 479.455, 479.13, 478.685, 478.67, 479.44, 479.195, 479.625, 479.1354, 478.8], [54946, 9907, 7182, 18923, 6141, 11320, 10957, 2855, 3945, 4510, 18641, 14224, 1610, 5602, 2438, 4087, 7324, 10270, 4894, 5860, 5065, 12949, 15290, 4809, 9714, 10662, 5387, 4037, 1513, 10151, 5131, 3068, 2732, 1931, 1553, 1005, 7229, 1734, 10447, 2737, 3259, 3599, 1339, 2698, 9666, 7336, 6272, 1969, 3739, 18306, 12066, 7688, 4482, 7146, 3164, 6908, 3216, 951, 2272, 5246, 2331, 9873, 3840, 1661, 2370, 2741, 5991, 2949, 5181, 6202, 2828, 3577, 13126, 4770, 3403, 6140, 14633, 27391, 45462, 4941, 7015, 11780, 8056, 12012, 5707, 4115, 12992, 6552, 5664, 5963, 2084, 790, 4608, 4635, 1860, 4161, 5304, 5215, 4339, 9409, 7840, 3397, 2998, 1446, 1523, 5474, 5553, 3900, 6441, 4803, 3815, 2605, 3138, 4348, 2451, 4456, 2144, 717, 1410, 6089, 5620, 4314, 582, 3800, 4926, 4172, 4668, 11356, 1849, 2365, 4554, 907, 5514, 4476, 3409, 9629, 3662, 7221, 7282, 3881, 4791, 1827, 4688, 4000, 4999, 4752, 6020, 4360, 3338, 8728, 7267, 6912, 13088, 14050, 22253, 47840, 44345, 1821, 10306, 1144, 6042, 2866, 7142, 8897, 2894, 5276, 2999, 5654, 3441, 4409, 3708, 367, 4589, 1887, 2203, 1506, 3612, 4020, 4312, 2009, 3288, 2174, 2087, 12502, 2471, 11649, 6064, 6165, 838, 593, 4640, 5689, 3961, 2227, 3185, 962, 3440, 7224, 4195, 2077, 5280, 6965, 2189, 3421, 3159, 1647, 3448, 1753, 3041, 2547, 1948, 3041, 1646, 2328, 4528, 1888, 865, 3250, 1759, 3943, 2483, 1564, 4753, 4674, 1782, 3428, 2348, 3561, 5012, 5289, 4207, 9646, 15463, 19998, 46477, 2585, 16328, 7432, 1294, 7135, 6195, 1397, 4946, 1422, 4071, 3108, 5023, 2486, 3768, 5430, 5384, 4991, 23080, 4075, 4897, 5323, 2829, 11787, 6502, 5955, 2804, 12034, 3628, 4207, 3235, 5205, 3208, 6052, 3148, 2645, 797, 1465, 654, 4263, 2401, 1419, 2987, 1233, 2417, 1000, 1524, 5065, 3005, 992, 2457, 2842, 5444, 3170, 1962, 617, 3909, 1056, 2926, 2658, 2107, 3962, 2983, 1870, 2018, 4483, 6756, 1533, 1277, 5576, 2301, 2932, 3939, 4013, 4178, 8396, 11309, 21327, 48901, 1892, 3680, 4762, 3520, 4336, 2627, 8515, 14253, 3456, 4394, 1469, 4919, 5135, 7140, 3686, 4658, 3942, 2842, 3945, 3757, 10895, 14506, 5681, 6832, 6511, 3412, 13216, 1835, 403, 4218, 2567, 7544, 2138, 1450, 3860, 3904, 2607, 2791, 3264, 5927, 7215, 3752, 2229, 3444, 1667, 896, 1923, 1146, 694, 2721, 2042, 2005, 2028, 2969, 1030, 4480, 2323, 4358, 1942, 1545, 2827, 8417, 1879, 1080, 2300, 2950, 3892, 2038, 3316, 1730, 2993, 5539, 4616, 3849, 4272, 18683, 23437]], "output_timestamps": [1639510200.0, 1639510500.0, 1639510800.0, 1639511100.0, 1639511400.0, 1639511700.0, 1639512000.0, 1639512300.0, 1639512600.0, 1639512900.0, 1639513200.0, 1639513500.0, 1639513800.0, 1639514100.0, 1639514400.0, 1639514700.0, 1639515000.0, 1639515300.0, 1639515600.0, 1639515900.0, 1639516200.0, 1639516500.0, 1639516800.0, 1639517100.0, 1639517400.0, 1639517700.0, 1639518000.0, 1639518300.0, 1639518600.0, 1639518900.0, 1639519200.0, 1639519500.0, 1639519800.0, 1639520100.0, 1639520400.0, 1639520700.0, 1639521000.0, 1639521300.0, 1639521600.0, 1639521900.0, 1639522200.0, 1639522500.0, 1639522800.0, 1639523100.0, 1639523400.0, 1639523700.0, 1639524000.0, 1639524300.0, 1639524600.0, 1639524900.0, 1639525200.0, 1639525500.0, 1639525800.0, 1639526100.0, 1639526400.0, 1639526700.0, 1639527000.0, 1639527300.0, 1639527600.0, 1639527900.0, 1639528200.0, 1639528500.0, 1639528800.0, 1639529100.0, 1639529400.0, 1639529700.0, 1639530000.0, 1639530300.0, 1639530600.0, 1639530900.0, 1639531200.0, 1639531500.0, 1639531800.0, 1639532100.0, 1639532400.0, 1639532700.0, 1639533000.0, 1639533300.0], "output_window": [[479.75, 480.92, 480.14, 482.74, 482.3, 481.53, 480.06, 480.73, 479.51, 480.395, 480.94, 481.54, 481.65, 480.44, 481.04, 481.48, 480.1, 480.105, 479.61, 480.46, 480.08, 480.11, 478.85, 479.1, 480.115, 479.62, 480.25, 479.86, 479.96, 479.94, 479.49, 479.64, 479.7, 479.78, 479.92, 479.88, 480.09, 479.565, 479.27, 478.22, 477.405, 477.88, 477.86, 477.82, 478.3, 477.39, 478.59, 478.67, 478.98, 479.03, 478.72, 478.88, 478.07, 477.9, 478.105, 478.83, 478.68, 478.75, 478.75, 478.92, 479.117, 479.5, 479.44, 479.42, 479.87, 480.22, 480.89, 481.7026, 481.26, 480.55, 480.25, 479.5, 479.93, 480.55, 480.51, 479.165, 479.63, 480.05], [481.7299, 480.92, 480.84, 483.035, 482.62, 481.9023, 480.81, 481.04, 479.57, 480.56, 481.01, 481.78, 481.84, 480.63, 481.23, 481.56, 480.16, 480.25, 479.83, 481.31, 480.64, 480.11, 479.32, 479.42, 480.29, 479.62, 480.35, 480.07, 480.1, 479.995, 479.49, 479.91, 480.04, 479.92, 480.26, 480.09, 480.42, 479.6, 479.4, 478.22, 477.67, 477.88, 478.1399, 478.04, 478.3, 477.45, 478.59, 478.67, 479.1588, 479.07, 478.72, 478.88, 478.17, 477.93, 478.29, 478.83, 478.69, 478.83, 478.79, 478.92, 479.117, 479.5, 479.74, 479.42, 479.92, 480.39, 481.23, 481.7026, 481.42, 480.72, 480.25, 479.5, 480, 480.65, 480.51, 479.18, 480.06, 480.12], [479.196, 480.18, 480.1, 482.23, 482.05, 481.26, 479.86, 480.6, 479.06, 480.021, 480.65, 481.44, 480.89, 480.31, 481, 481.25, 479.87, 479.96, 479.58, 480.46, 479.94, 479.61, 478.6, 479.09, 479.94, 479.49, 480.0301, 479.86, 479.78, 479.46, 479.49, 479.54, 479.7, 479.75, 479.92, 479.75, 480.09, 479.49, 479.24, 477.7, 477.39, 477.61, 477.86, 477.79, 478.17, 477.335, 478.4, 478.54, 478.97, 478.95, 478.39, 478.64, 478.04, 477.9, 478.105, 478.0032, 478.56, 478.66, 478.56, 478.71, 478.84, 479.235, 479.44, 479.335, 479.84, 480.22, 480.89, 481.49, 481.2, 480.4, 479.98, 479.36, 479.55, 480.43, 479.98, 479.146, 479.57, 479.87], [480.785, 480.18, 480.38, 482.57, 482.05, 481.26, 480.8, 480.9462, 479.06, 480.51, 481.01, 481.57, 480.89, 480.58, 481.1, 481.34, 479.91, 480.1271, 479.64, 481.31, 480.54, 479.64, 479.12, 479.39, 480.188, 479.49, 480.33, 480.07, 480.1, 479.6, 479.49, 479.91, 479.86, 479.82, 480.26, 479.97, 480.37, 479.565, 479.39, 477.725, 477.67, 477.67, 477.94, 477.99, 478.185, 477.45, 478.465, 478.65, 479.105, 478.96, 478.39, 478.64, 478.04, 477.9, 478.29, 478.145, 478.66, 478.685, 478.79, 478.88, 478.895, 479.235, 479.74, 479.335, 479.875, 480.38, 480.9, 481.49, 481.2, 480.475, 480.13, 479.405, 479.57, 480.5293, 480.16, 479.18, 480.06, 479.93], [61524, 5189, 7312, 14002, 10425, 9496, 16478, 3175, 3193, 7189, 7864, 5337, 9226, 3079, 6474, 5930, 1517, 4647, 29834, 6387, 7746, 3489, 10016, 3619, 8056, 1407, 8540, 6534, 8665, 17132, 535, 5035, 3835, 4140, 3239, 4925, 5895, 1585, 2599, 8367, 4077, 4589, 7966, 2894, 5017, 1679, 3805, 1387, 2664, 1920, 3542, 1666, 3290, 820, 1923, 5532, 4103, 4910, 3138, 2659, 5100, 2343, 2159, 792, 2501, 1405, 9208, 3859, 6073, 5442, 15619, 6255, 6259, 4827, 7427, 2332, 14844, 21138]], "text": {"content": "UnitedHealth Group (UNH) Stock Moves -0.02%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-13T22:45:18Z\n\nUnitedHealth Group (UNH) closed at $478.14 in the latest trading session, marking a -0.02% move from the prior day.\n\nArticle Content:\n\nUNH Quick QuoteUNH\nUnitedHealth Group (UNH Quick QuoteUNH  -  Free Report)     closed at $478.14 in the latest trading session, marking a -0.02% move from the prior day. This change was narrower than the S&P 500's 0.91% loss on the day. At the same time, the Dow lost 0.89%, and the tech-heavy Nasdaq lost 0.12%.\nHeading into today, shares of the largest U.S. health insurer had gained 4.19% over the past month, outpacing the Medical sector's loss of 3.31% and the S&P 500's gain of 1.55% in that time.\nUnitedHealth Group will be looking to display strength as it nears its next earnings release. On that day, UnitedHealth Group is projected to report earnings of $4.31 per share, which would represent year-over-year growth of 71.03%. Our most recent consensus estimate is calling for quarterly revenue of $72.73 billion, up 11.09% from the year-ago period.\nUNH's full-year Zacks Consensus Estimates are calling for earnings of $18.85 per share and revenue of $287.08 billion. These results would represent year-over-year changes of +11.67% and +11.64%, respectively.\nIt is also important to note the recent changes to analyst estimates for UnitedHealth Group. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.02% lower. UnitedHealth Group is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that UnitedHealth Group has a Forward P/E ratio of 25.37 right now. This valuation marks a premium compared to its industry's average Forward P/E of 22.46.\nWe can also see that UNH currently has a PEG ratio of 1.73. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Medical - HMOs stocks are, on average, holding a PEG ratio of 1.31 based on yesterday's closing prices.\nThe Medical - HMOs industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 199, which puts it in the bottom 22% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUnitedHealth Group Incorporated (UNH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639435518000, "published_utc": "2021-12-13T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/1838769/unitedhealth-group-unh-stock-moves--002-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.8465452850913815, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.22236443977970316, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.8360017308524488, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [462.2, 463.04499999999996, 463.42, 463.675, 463.77, 463.645, 463.52750000000003, 463.4884375, 463.50638888888886, 463.65874999999994, 464.00275, 464.07675, 464.05274999999995, 463.98474999999996, 464.02924999999993, 464.20124999999996, 464.36949999999996, 464.4625, 464.53149999999994, 464.46850000000006, 464.3385, 464.31749999999994, 464.43850000000003, 464.48100000000005, 464.38199999999995, 464.18950000000007, 463.976, 463.8134999999999, 463.65950000000004, 463.50649999999996, 463.42924999999997, 463.4022499999999, 463.25325000000004, 463.1777599999999, 463.14926, 463.13876, 463.10675999999995, 463.00976, 462.91876, 462.76326, 462.58101, 462.38701000000003, 462.20751, 461.98150000000004, 461.71924999999993, 461.5512500000001, 461.49225000000007, 461.54325, 461.59975, 461.80575, 461.98625000000004, 462.15925000000004, 462.39275, 462.68575, 463.017, 463.20199999999994, 463.34399999999994, 463.41540000000003, 463.4479, 463.39390000000003, 463.3469, 463.2054, 463.0924, 463.02239999999995, 462.9044, 462.9014, 462.9469, 463.0795, 463.2715, 463.483, 463.602, 463.75, 463.83149999999995, 463.89750000000004, 463.9621, 464.0526, 464.06309999999996, 464.17909999999995, 464.49309999999997, 464.74809999999997, 465.1061000000001, 465.3296, 465.35354000000007, 465.36553999999995, 465.47344000000004, 465.57744, 465.74644, 465.78744000000006, 465.50644, 465.28344, 465.01394, 464.87294, 464.9235, 464.9205, 464.879, 464.7365, 464.5075, 464.26455, 464.10104999999993, 463.94105, 463.7790499999999, 463.62455, 463.52455, 463.43855, 463.34955, 463.40755, 463.60455, 463.75550000000004, 463.9415000000001, 464.02650000000006, 464.2575, 464.441, 464.56350000000003, 464.79574999999994, 465.05675, 465.21575, 465.32174999999995, 465.43674999999996, 465.45705, 465.61205, 465.63505, 465.73654999999997, 465.7972, 465.8039500000001, 465.74595, 465.72294999999997, 465.66895000000005, 465.60945000000004, 465.53114999999997, 465.44215, 465.3477, 465.24953999999997, 465.22938999999997, 465.24138999999997, 465.24839000000003, 465.31639000000007, 465.38788999999997, 465.51839, 465.76389, 465.86289, 466.0088400000001, 466.1265, 466.29850000000005, 466.41549999999995, 466.5995, 466.7415, 466.87299999999993, 466.99500000000006, 467.0804, 467.3624, 467.54589999999996, 467.7866, 467.95059999999995, 468.16460000000006, 468.40110000000004, 468.65060000000005, 468.7866, 468.95586000000003, 468.94646, 468.9838500000001, 469.03734999999995, 469.16615, 469.19515, 469.08965, 469.05015000000003, 468.98564999999996, 469.11365000000006, 469.24939000000006, 469.49739, 469.6148099999999, 469.76680999999996, 469.88331, 470.15560000000005, 470.47709999999995, 470.72110000000004, 470.9911, 471.13009999999997, 471.23009999999994, 471.4061, 471.57329, 471.77158, 471.85658, 471.90428999999995, 471.97529000000003, 472.03828999999996, 472.12879000000004, 472.2807900000001, 472.4228300000001, 472.54933, 472.68833000000006, 472.76053999999993, 472.81953999999996, 472.82151000000005, 472.87051, 472.95351, 472.93201, 472.87300999999997, 472.81597, 472.76047, 472.72646999999995, 472.77997000000005, 472.81697, 472.889, 472.907, 472.8765, 472.9615, 473.0825, 473.1671799999999, 473.3111, 473.36109999999996, 473.3281, 473.3651, 473.35609999999997, 473.4111, 473.4076, 473.37659999999994, 473.3347, 473.32402, 473.2601000000001, 473.1979, 473.19089999999994, 473.1599, 473.2179, 473.1949000000001, 473.2839, 473.32790000000006, 473.3468000000001, 473.3448, 473.31080000000003, 473.288, 473.267, 473.2985, 473.3745, 473.48949999999996, 473.4085, 473.343, 473.5559999999999, 473.713, 473.89699999999993, 474.27699999999993, 474.53900000000004, 474.803, 474.89099999999996, 474.94800000000004, 475.116, 475.2605, 475.2085, 475.21549999999996, 475.0545, 474.7805, 474.61449999999996, 474.39300000000003, 474.2900000000001, 474.238, 474.049, 473.86, 473.662, 473.436, 473.255, 473.087, 472.927, 472.755, 472.56399999999996, 472.31499999999994, 472.22400000000005, 472.2389999999999, 472.2120000000001, 472.21866, 472.28966, 472.35766, 472.44966000000005, 472.52916000000005, 472.58866, 472.64565999999996, 472.70365999999996, 472.70866000000007, 472.74966000000006, 472.81350000000003, 472.9615, 473.10450000000003, 473.2415000000001, 473.44000000000005, 473.658, 473.919, 474.168, 474.35699999999997, 474.47700000000003, 474.52750000000003, 474.6285000000001, 474.6665, 474.7195, 474.7455, 474.80699999999996, 474.91758, 475.11757, 475.33105000000006, 475.56739, 475.92239, 476.14538999999996, 476.39138999999994, 476.60938999999996, 476.76139, 476.93639, 477.08181, 477.17882, 477.2323399999999, 477.303, 477.308, 477.3475, 477.40150000000006, 477.44449999999995, 477.5415, 477.58949999999993, 477.60999999999996, 477.555, 477.46732000000003, 477.32532000000003, 477.27832, 477.11582, 476.78482, 476.5948200000001, 476.40482000000003, 476.32132, 476.25282000000004, 476.08605, 475.98773, 476.13473000000005, 476.08773, 476.23172999999997, 476.52572999999995, 476.7115299999999, 476.8605299999999, 476.89953, 476.9690299999999, 477.3038, 477.6988, 477.8248, 478.05730000000005, 478.2933, 478.54229999999995, 478.6648, 478.8768, 479.10429999999997, 479.25780000000003, 479.1408, 478.9848, 478.8428, 478.60630000000003, 478.2633000000001, 477.8973, 477.61850000000004, 477.29550000000006, 476.94899999999996, 476.58599999999996, 476.36899999999997, 476.1835, 476.15522, 476.17071999999996, 476.28372, 476.38322, 476.45671000000004, 476.53971, 476.6042100000001, 476.69521000000003, 476.80721000000005, 476.95271, 477.0289900000001, 477.11749, 477.22348999999997, 477.43399, 477.6405, 477.84450000000004, 478.054, 478.28499999999997, 478.4799999999999, 478.65199999999993, 478.81111999999996, 478.95361999999994, 479.05762000000004, 479.09612, 479.10612000000003, 479.15562, 479.19312, 479.18562000000003, 479.19462000000004, 479.2246200000001, 479.21400000000006, 479.264, 479.22554, 479.13304000000005], "in_sma_50": [462.2, 463.04499999999996, 463.42, 463.675, 463.77, 463.645, 463.52750000000003, 463.4884375, 463.50638888888886, 463.65874999999994, 463.8388636363636, 463.90479166666665, 463.9067307692307, 463.89624999999995, 463.94283333333334, 463.99265625, 464.02279411764704, 464.0295833333333, 464.04592105263157, 464.06362499999994, 464.0767857142857, 464.0923863636363, 464.13793478260874, 464.13989583333336, 464.1185, 464.0683653846154, 464.00546296296295, 463.9524107142857, 463.91267241379313, 463.87791666666664, 463.86790322580646, 463.87671875, 463.8698484848485, 463.85691470588233, 463.8415742857143, 463.8101416666666, 463.7625702702703, 463.70434473684213, 463.6578230769231, 463.5992525, 463.5540268292683, 463.5220261904762, 463.4832581395349, 463.43068409090904, 463.3699466666667, 463.31907826086956, 463.27952340425526, 463.2541166666667, 463.23780816326536, 463.24055200000004, 463.267552, 463.268552, 463.268952, 463.262152, 463.259352, 463.256552, 463.257702, 463.2488819999999, 463.231482, 463.18758199999996, 463.1363819999999, 463.094282, 463.07688200000007, 463.06968199999994, 463.03438200000005, 462.996582, 462.97318199999995, 462.97228199999995, 462.97948199999996, 462.990482, 462.989082, 462.980782, 462.95548199999996, 462.952982, 462.95040199999994, 462.969202, 462.990602, 463.045402, 463.1462020000001, 463.238802, 463.324452, 463.366252, 463.37554000000006, 463.390538, 463.41523800000004, 463.45693800000004, 463.518538, 463.6009379999999, 463.663738, 463.74283800000006, 463.811038, 463.863438, 463.918738, 463.978338, 464.04718799999995, 464.093988, 464.12158800000003, 464.145198, 464.163998, 464.16989799999993, 464.16959799999995, 464.156498, 464.145098, 464.128898, 464.113698, 464.13509799999997, 464.173698, 464.21321800000004, 464.26271799999995, 464.29641799999996, 464.35171800000006, 464.403618, 464.43931799999996, 464.483568, 464.544168, 464.59796800000004, 464.64866800000004, 464.68466800000004, 464.69982799999997, 464.72222800000003, 464.75832800000006, 464.800928, 464.832458, 464.86485799999997, 464.900938, 464.932038, 464.96983800000004, 464.970738, 464.90743799999996, 464.86103799999995, 464.806648, 464.784916, 464.80762799999997, 464.840028, 464.855928, 464.879828, 464.898128, 464.91692800000004, 464.958928, 464.976928, 465.005628, 465.035628, 465.08262799999994, 465.13902800000005, 465.20002800000003, 465.280828, 465.371228, 465.46301800000003, 465.554798, 465.661198, 465.758998, 465.868038, 465.96783800000003, 466.084238, 466.21033800000004, 466.329438, 466.407638, 466.50309, 466.55579000000006, 466.65266800000006, 466.714968, 466.813068, 466.894168, 466.943018, 467.00901799999997, 467.08341799999994, 467.16601799999995, 467.26561799999996, 467.36385799999994, 467.45322, 467.54132, 467.6424200000001, 467.76584800000006, 467.877648, 468.00404799999995, 468.137048, 468.25824800000004, 468.38974799999994, 468.538848, 468.679448, 468.826096, 468.963828, 469.10082800000004, 469.224428, 469.362028, 469.49952800000005, 469.63682800000004, 469.770636, 469.895936, 470.044536, 470.176436, 470.302436, 470.40543, 470.51543, 470.63283, 470.73762999999997, 470.83683, 470.93483, 471.03195, 471.11735, 471.22325000000006, 471.30851, 471.39311000000004, 471.46390999999994, 471.52790999999996, 471.59981, 471.69600999999994, 471.777094, 471.90487799999994, 471.9928, 472.0814, 472.1483, 472.2253, 472.3282, 472.3994, 472.478, 472.54022000000003, 472.59202000000005, 472.65742000000006, 472.709418, 472.766218, 472.803618, 472.83776, 472.87176, 472.91196, 472.94536, 472.98356, 473.01496, 473.03836, 473.05236, 473.06530200000003, 473.0920020000001, 473.13180200000005, 473.174602, 473.18600200000003, 473.18820199999993, 473.23860199999996, 473.272994, 473.3078939999999, 473.37009400000005, 473.420994, 473.488694, 473.5457, 473.5901, 473.6185, 473.6539000000001, 473.7057, 473.7529, 473.76669999999996, 473.78090000000003, 473.78790000000004, 473.8039, 473.8259, 473.85630000000003, 473.853, 473.8336, 473.82160000000005, 473.80666399999996, 473.75548000000003, 473.72608, 473.70768, 473.68188000000004, 473.66748, 473.63707999999997, 473.61627999999996, 473.60608, 473.59706, 473.58559199999996, 473.56139199999996, 473.558032, 473.559432, 473.555732, 473.54163200000005, 473.527232, 473.500232, 473.482232, 473.477632, 473.47933200000006, 473.491532, 473.521332, 473.554332, 473.5840319999999, 473.5983319999999, 473.61313199999995, 473.652132, 473.6850320000001, 473.661832, 473.642232, 473.63783200000006, 473.599232, 473.590432, 473.57253199999997, 473.581532, 473.607048, 473.652446, 473.699142, 473.73361, 473.78360999999995, 473.85601, 473.92141, 473.98940999999996, 474.04621, 474.11080999999996, 474.17580999999996, 474.27841, 474.37361, 474.46180999999996, 474.55800999999997, 474.67451, 474.78430999999995, 474.89291000000003, 475.00351, 475.11591, 475.23481, 475.34461000000005, 475.41927400000003, 475.48447400000003, 475.569942, 475.63974199999996, 475.669742, 475.72194199999996, 475.778642, 475.862442, 475.956242, 476.021088, 476.07508800000005, 476.16148799999996, 476.224788, 476.293788, 476.353988, 476.415948, 476.4627480000001, 476.51074800000004, 476.56624800000003, 476.648248, 476.743448, 476.831048, 476.930748, 477.026748, 477.129148, 477.205008, 477.289008, 477.37020800000005, 477.43429199999997, 477.452894, 477.47419799999994, 477.48613, 477.46752999999995, 477.45032999999995, 477.43033, 477.40682999999996, 477.39583, 477.37273, 477.33513, 477.29093, 477.26443, 477.25657400000006, 477.24007400000005, 477.237574, 477.22667400000006, 477.209272, 477.195472, 477.1756720000001, 477.152172, 477.141372, 477.161508, 477.19730799999996, 477.20790800000003, 477.259108, 477.356508, 477.418408, 477.48340800000005, 477.522208, 477.55860800000005, 477.620162, 477.694362, 477.732586, 477.781086, 477.824286, 477.87058599999995, 477.89732599999996, 477.94242599999995, 477.980926, 478.00192599999997, 477.998326, 477.99952599999995, 478.010426, 478.022426, 478.01073399999996, 477.988734], "in_sma_200": [462.2, 463.04499999999996, 463.42, 463.675, 463.77, 463.645, 463.52750000000003, 463.4884375, 463.50638888888886, 463.65874999999994, 463.8388636363636, 463.90479166666665, 463.9067307692307, 463.89624999999995, 463.94283333333334, 463.99265625, 464.02279411764704, 464.0295833333333, 464.04592105263157, 464.06362499999994, 464.0767857142857, 464.0923863636363, 464.13793478260874, 464.13989583333336, 464.1185, 464.0683653846154, 464.00546296296295, 463.9524107142857, 463.91267241379313, 463.87791666666664, 463.86790322580646, 463.87671875, 463.8698484848485, 463.85691470588233, 463.8415742857143, 463.8101416666666, 463.7625702702703, 463.70434473684213, 463.6578230769231, 463.5992525, 463.5540268292683, 463.5220261904762, 463.4832581395349, 463.43068409090904, 463.3699466666667, 463.31907826086956, 463.27952340425526, 463.2541166666667, 463.23780816326536, 463.24055200000004, 463.2466196078432, 463.25995384615385, 463.27750188679244, 463.29273333333333, 463.30577454545454, 463.29817142857144, 463.2908350877193, 463.281924137931, 463.27341694915253, 463.26610999999997, 463.2630590163934, 463.2511548387097, 463.24812063492067, 463.25049375, 463.2440246153846, 463.23805454545453, 463.2395014925373, 463.25215588235295, 463.2731391304348, 463.29709428571425, 463.31079718309854, 463.32043888888893, 463.3280356164384, 463.33792702702704, 463.33976800000005, 463.3452315789474, 463.3464623376624, 463.37099487179484, 463.42756455696207, 463.47847, 463.53243950617286, 463.5654585365853, 463.5720722891566, 463.57930952380946, 463.5907882352941, 463.60479069767445, 463.6223218390805, 463.6455909090909, 463.6611460674157, 463.6790222222222, 463.69524175824176, 463.7075760869565, 463.71738709677413, 463.72198936170213, 463.7263894736842, 463.72267708333334, 463.7135773195876, 463.70874999999995, 463.7055808080808, 463.705225, 463.7035396039604, 463.69943627450976, 463.6986650485437, 463.6947355769231, 463.69050000000004, 463.69294811320754, 463.70338785046727, 463.7130787037037, 463.72722477064224, 463.7344318181818, 463.75344594594594, 463.7656473214286, 463.7751991150442, 463.7913157894737, 463.80930434782607, 463.824224137931, 463.84170940170935, 463.85915254237284, 463.8725882352941, 463.89090000000004, 463.9089504132231, 463.9271967213115, 463.9395894308943, 463.953625, 463.96423599999997, 463.9749166666667, 463.9855866141732, 463.99589453125, 464.0011589147287, 464.0102269230769, 464.0187786259542, 464.02737424242423, 464.03656691729327, 464.04972686567163, 464.0593585185185, 464.0735544117647, 464.08794452554747, 464.10622028985506, 464.1279741007194, 464.14256, 464.15991773049643, 464.1752, 464.19474405594406, 464.2140166666667, 464.2345406896552, 464.25629041095885, 464.2774040816326, 464.3014081081081, 464.32612348993285, 464.357216, 464.3841549668874, 464.4127921052631, 464.44022483660126, 464.470548051948, 464.50335096774194, 464.53797692307694, 464.5646140127389, 464.59599367088606, 464.6167106918239, 464.646380625, 464.6731732919255, 464.70620925925925, 464.7319380368099, 464.7522006097561, 464.77891454545454, 464.80590903614456, 464.8370113772455, 464.8729815476191, 464.90550828402365, 464.9386411764706, 464.97104678362575, 465.0072034883721, 465.0454445086705, 465.0812178160919, 465.118468, 465.1573403409091, 465.1925531073447, 465.23012303370786, 465.2686698324022, 465.3072327777778, 465.34676685082877, 465.38354285714286, 465.4202448087432, 465.4558956521739, 465.4925124324324, 465.5321494623656, 465.57160320855616, 465.6127138297872, 465.65388994708997, 465.69571157894734, 465.73492251308903, 465.770834375, 465.8037300518135, 465.8380922680413, 465.87512769230773, 465.9096933673469, 465.94223299492387, 465.97651464646464, 466.01100452261306, 466.0472495, 466.1048495, 466.1503995, 466.1937495, 466.2347995, 466.2778245, 466.33022450000004, 466.383762, 466.435571, 466.488717, 466.532367, 466.571117, 466.614817, 466.658917, 466.706117, 466.74674200000004, 466.788992, 466.832022, 466.878647, 466.925147, 466.968837, 467.013737, 467.05693699999995, 467.09788699999996, 467.141812, 467.191837, 467.24591200000003, 467.300562, 467.35521200000005, 467.407712, 467.457912, 467.50562449999995, 467.5517495, 467.6039495, 467.657399, 467.704799, 467.756124, 467.82302400000003, 467.890374, 467.95662400000003, 468.033599, 468.10352399999994, 468.172549, 468.23812399999997, 468.305724, 468.37463650000007, 468.4415865, 468.5088365, 468.57398650000005, 468.6293615, 468.6823365, 468.73493649999995, 468.78423649999996, 468.83298650000006, 468.8833365, 468.9262365, 468.9744865, 469.0247365, 469.07501650000006, 469.1197165000001, 469.1669915, 469.2139415, 469.26171650000003, 469.30656650000003, 469.3479665, 469.3922165, 469.4413665, 469.48799149999996, 469.53197450000005, 469.57062449999995, 469.6107245, 469.6563245, 469.70067450000005, 469.74442450000004, 469.78537450000005, 469.82929449999995, 469.87416950000005, 469.9223195, 469.9636945, 469.99404450000003, 470.0285445, 470.06309450000003, 470.10619449999996, 470.1596475, 470.2130475, 470.2640225, 470.31314749999996, 470.3588475, 470.4006975, 470.45014749999996, 470.4976975, 470.5483725, 470.5998225, 470.65382249999993, 470.7129015, 470.77595099999996, 470.84287500000005, 470.911842, 470.98358949999994, 471.05236450000007, 471.1202145, 471.1898895, 471.25666449999994, 471.32441450000005, 471.3950645, 471.4674145, 471.5341145, 471.5967645, 471.66121449999997, 471.72266449999995, 471.7889645, 471.84923950000007, 471.91168949999997, 471.9757145, 472.03577699999994, 472.092327, 472.146693, 472.19694300000003, 472.253293, 472.30560299999996, 472.347603, 472.39722800000004, 472.445103, 472.5019205, 472.55822049999995, 472.609332, 472.65993199999997, 472.72023199999995, 472.777207, 472.84063199999997, 472.901782, 472.9654195, 473.0256525, 473.0854275, 473.14460249999996, 473.2121025, 473.2790525, 473.3420775, 473.4041525, 473.46710249999995, 473.5357525, 473.59821750000003, 473.6631675, 473.7257175, 473.7867175, 473.8391675, 473.89121750000004, 473.94056750000004, 473.98471750000004, 474.0262475, 474.0624975, 474.1018475, 474.1386125, 474.1756375, 474.20778750000005, 474.23756249999997, 474.2678625, 474.3089984999999, 474.34546049999994, 474.3931105, 474.432466, 474.4728155, 474.5072905, 474.5460905, 474.5880655, 474.62541550000003, 474.6662155, 474.7047655, 474.7388655, 474.7794155, 474.823425, 474.86650000000003, 474.90534999999994, 474.94101049999995, 474.9784605, 475.0133605, 475.04926049999995, 475.08881649999995, 475.1250415, 475.1619915, 475.1995665, 475.23322699999994, 475.270302, 475.305452, 475.338977, 475.37117700000005, 475.40405200000004, 475.43547699999993, 475.4671, 475.49580199999997, 475.52180200000004], "in_ema_10": [462.2, 462.5072727272727, 462.80958677685953, 463.10602554470324, 463.2958390820299, 463.2456865216608, 463.1687435177224, 463.17715378722744, 463.26312582591333, 463.58437567574725, 463.9581255528841, 464.0802845432688, 464.0529600808563, 463.99969461160964, 464.10793195495336, 464.22285341768907, 464.274152796291, 464.2506704696926, 464.26691220247574, 464.29110998384374, 464.2999990776903, 464.32181742720115, 464.47057789498274, 464.41865464134946, 464.27071743383135, 464.00604153677114, 463.70857943917633, 463.4924740865988, 463.3665697072172, 463.27628430590494, 463.32923261392216, 463.4784630477545, 463.50965158452635, 463.49518766006696, 463.4633353582366, 463.32636529310264, 463.09429887617483, 462.81351726232486, 462.64560503281126, 462.40367684502735, 462.2839174186587, 462.2704778879935, 462.19493645381283, 462.0085843713014, 461.7702053947011, 461.63562259566453, 461.60369121463464, 461.6866564483374, 461.82635527591236, 462.10792704392827, 462.37012212685033, 462.655554467423, 462.93454456425513, 463.14644555257235, 463.30345545210463, 463.22646355172196, 463.16347017868156, 463.09265741892125, 463.03581061548095, 462.99929959448434, 463.01397239548714, 462.9250683235804, 462.9496013556566, 463.0314920182645, 462.9948571058527, 462.9685194502431, 463.0351522774716, 463.2287609542949, 463.4962589626049, 463.7605755148585, 463.8531981485205, 463.88079848515315, 463.87974421512524, 463.91251799419337, 463.8331510861582, 463.8189417977658, 463.7500432890811, 464.0245808728845, 464.7182934414509, 465.22405827027796, 465.7015022211365, 465.7994109082025, 465.4930452885293, 465.25430978152394, 465.12716254851955, 465.0667693578796, 465.0782658382651, 465.1858538676714, 465.15751680082207, 465.1779682915817, 465.1737922385668, 465.1112845588274, 465.021960093586, 464.86342189475215, 464.7318906411608, 464.4842741609497, 464.18531522259525, 464.0135306366688, 463.9010705209108, 463.859057698927, 463.80013811730385, 463.7064766414304, 463.6907536157158, 463.61788932194924, 463.55100035432207, 463.6235457444453, 463.8392647000007, 464.00485293636416, 464.23215240247976, 464.28448832930155, 464.568217723974, 464.66854177416053, 464.70062508794956, 464.86642052650416, 465.047071339867, 465.1366947326185, 465.2700229630514, 465.3845642424966, 465.3979161984063, 465.5201132532415, 465.62100175265215, 465.7144559794426, 465.6666458013621, 465.6690738374781, 465.5983331397548, 465.54590893252663, 465.50665276297633, 465.46998862425335, 465.32544523802545, 465.29900064929353, 465.26836416760375, 465.2474615916758, 465.247923120462, 465.34830073492344, 465.34860969221006, 465.46522611180825, 465.5706395460249, 465.7596141740204, 466.0087752332894, 466.0380888272367, 466.1384363131936, 466.1732660744311, 466.31812678817084, 466.43664919032153, 466.5736220648085, 466.72569078029784, 466.8410197293346, 467.02083432400104, 467.1959553560008, 467.5221452912733, 467.68630069285996, 467.8773369305217, 468.01054839769955, 468.2104486890269, 468.45491256374925, 468.71856482488573, 468.7188257658156, 468.8649665356673, 468.68769989281867, 468.81064536685165, 468.8378007546968, 469.0536551629337, 469.02571786058206, 468.8492237041126, 468.90572848518303, 468.970141487877, 469.15738849008113, 469.47059058279365, 469.6341195677402, 469.79847964633285, 469.9223924379087, 470.1528665401071, 470.4201453509967, 470.5746643780882, 470.7610890366176, 470.97907284814164, 471.0537868757522, 471.20400744379725, 471.37236972674316, 471.52466614006255, 471.6952541145966, 471.7579351846699, 471.8201287874572, 471.84919628064677, 471.9184333205292, 472.09053635316025, 472.23952974349476, 472.4324152446775, 472.6074306547361, 472.78789780842044, 472.86009820688946, 472.81826216927317, 472.6912508657689, 472.6510234356291, 472.7253828109692, 472.71167684533845, 472.6404628734587, 472.65674235101164, 472.69006192355494, 472.79368702836314, 472.9621075686607, 472.9689971016315, 472.945543083153, 472.89180797712515, 472.866933799466, 472.9820367450176, 473.08166642774165, 473.1716907136068, 473.37305603840554, 473.4434094859681, 473.4336986703375, 473.42211709391245, 473.2999139859283, 473.2817478066686, 473.17961184181974, 473.1815005978525, 473.1686823073338, 473.22346734236396, 473.2992005528432, 473.26989136141714, 473.27900202297764, 473.2391834733453, 473.2556955691007, 473.20375092017326, 473.27761438923267, 473.34168450028125, 473.33410550023007, 473.3551772274609, 473.34514500428617, 473.26602773077957, 473.237659052456, 473.2626301338276, 473.4130610185862, 473.54159537884317, 473.40675985541714, 473.3282580635231, 473.7103929610643, 473.9485033317799, 474.16513908963805, 474.6278410733402, 474.8282336054601, 475.04400931355826, 475.0305530747295, 474.96863433386955, 474.87979172771145, 474.7961932317639, 474.81688537144316, 474.86654257663525, 474.6235348354288, 474.5047103198963, 474.4256720799151, 474.3119135199305, 474.24429287994315, 474.2307850835898, 473.9324605229371, 473.6774677005849, 473.5415644822967, 473.4121891218791, 473.1045183724466, 472.95642412291085, 472.8679833732907, 472.724713669056, 472.5984020928639, 472.43141989416137, 472.2947980952229, 472.36483480518234, 472.41850120424004, 472.50542825801455, 472.4917140292846, 472.5786751148692, 472.7261887303475, 472.7532453248297, 472.72992799304245, 472.6426683579438, 472.5730922928631, 472.601620966888, 472.68678079109014, 472.8410024654374, 473.03536565353966, 473.28348098925966, 473.5519389912124, 473.7897682655374, 473.9743558536215, 474.13538206205396, 474.2471307780441, 474.31492518203606, 474.3067569671204, 474.2582557003712, 474.37857284575824, 474.4515596010749, 474.6040033099704, 474.69782088997573, 474.8291261827074, 475.0357941494878, 475.3474497586718, 475.60333162073147, 475.79061678059844, 476.1177773659441, 476.30545420849967, 476.47537162513606, 476.65621314783857, 476.65326530277696, 476.7472170659084, 476.8695412357432, 477.0241701019717, 477.0725028107041, 477.1211386633033, 477.2154770881573, 477.2753903448559, 477.3671375548821, 477.46402163581257, 477.4905631565739, 477.5195516735604, 477.53872409654934, 477.47168335172216, 477.2792318332272, 477.03209877264044, 477.0571717230694, 476.8504132279659, 476.4176108228811, 476.34168158235724, 476.226830385565, 476.33377031546223, 476.44399389446903, 476.27277682274735, 476.1195446731569, 476.35053655076473, 476.4140753597166, 476.5860616579499, 476.73586862923173, 476.93989251482594, 476.98718478485756, 477.026787551247, 477.1373716328385, 477.44875860868603, 477.79989340710677, 477.95445824217825, 478.1491021981458, 478.4347199803011, 478.70113452933725, 478.77056461491225, 478.8704619576555, 478.98128705626357, 479.01559850057924, 478.77276240956485, 478.599532880553, 478.35052690227064, 478.04315837458506, 477.7244023064787, 477.454510978028, 477.2436908002047, 477.0339288365311, 476.8486690480709, 476.61072922114886, 476.4105966354854, 476.32957906539707, 476.44187378077936, 476.5097149115467, 476.6752212912655, 476.7769992383081, 476.8229811949794, 476.8406209777104, 476.80778079994485, 476.7427297454094, 476.72223342806217, 476.8491000775054, 477.0056273361408, 477.1318769113879, 477.37699020022643, 477.73390107291254, 477.98137360511026, 478.15930567690833, 478.2676137356523, 478.3571385109882, 478.39765878171755, 478.53262991231435, 478.6723699282571, 478.75466630493764, 478.893817885858, 479.0449419066111, 479.07222519631813, 479.14182061516937, 479.1396714124113, 479.057003882882, 478.9866395405397, 479.06906871498705, 479.0919653122621, 479.1888807100326, 479.17915694457207, 479.1102193182862], "in_ema_50": [462.2, 462.2662745098039, 462.3409304113802, 462.4232468658359, 462.4909626750188, 462.51170923678274, 462.52389710985005, 462.5509991839736, 462.5940972551903, 462.68962285302604, 462.80532391761324, 462.8768798424127, 462.918178672122, 462.9511912732153, 463.0156543605402, 463.0832757581661, 463.1390296500027, 463.17847946764965, 463.2240292924477, 463.2701457907831, 463.3121008578112, 463.35554788299504, 463.4255263973874, 463.4553096759212, 463.46117988470866, 463.435839497073, 463.39404186973684, 463.35976571798244, 463.3378141211988, 463.31946846938706, 463.32919519607776, 463.361383619761, 463.3727019091822, 463.3749528147045, 463.37279780236315, 463.34680573168225, 463.2959506049496, 463.22748195377517, 463.1750316810781, 463.1020892622123, 463.0488700754589, 463.0159732097547, 462.9704448485879, 462.8998391682511, 462.81347292635894, 462.7435328115998, 462.693198191537, 462.66836688990816, 462.6599995608922, 462.6880387937984, 462.72184119404164, 462.76961212760864, 462.82531361280047, 462.8753013142593, 462.91979930193537, 462.9182385449967, 462.9167389942125, 462.91114138659634, 462.905998587122, 462.9032143288035, 462.91014710022296, 462.8950432923711, 462.9015121828664, 462.9210607247148, 462.91748971590243, 462.9148430603768, 462.93131980310716, 462.97715039906376, 463.0447131285123, 463.11943026072754, 463.1645506426598, 463.19750944098683, 463.2240776982031, 463.2568589649402, 463.265452731021, 463.2846506631378, 463.2907427939952, 463.3679685667797, 463.54334234847465, 463.6985053936325, 463.86130910368615, 463.9545910996201, 463.9608581153213, 463.9694519147204, 463.99241458473136, 464.0238885225851, 464.06726544326807, 464.13011777882616, 464.16540727769575, 464.2087246393548, 464.2458334770272, 464.2687419681242, 464.2825167929036, 464.277320055927, 464.2719349556946, 464.23656495743205, 464.1817977041994, 464.1448840687406, 464.1154768503587, 464.0980071699525, 464.0759284574054, 464.04491165515424, 464.02824845299136, 463.99929753326626, 463.96991331627544, 463.9691324019117, 464.00210760183677, 464.03143671549026, 464.0794195893926, 464.09669725255367, 464.1652581446104, 464.2026990016845, 464.2278872761283, 464.28218581431935, 464.3440608804245, 464.3909604537412, 464.44896200457487, 464.50586545537584, 464.5432040649689, 464.6030784153623, 464.66080083044614, 464.71861256258546, 464.7473532464056, 464.7839276288995, 464.8033814473741, 464.8232488415947, 464.843121436042, 464.8612343209031, 464.85393101420107, 464.866718033252, 464.8770624241049, 464.8878991917871, 464.90209922348174, 464.9373110186393, 464.9534949002613, 464.9941421590746, 465.03535227048343, 465.097103161837, 465.17682460647086, 465.2157726611191, 465.2696639293105, 465.31124573600425, 465.37629492282764, 465.4387931611481, 465.5074679391423, 465.5820770395681, 465.65179950860465, 465.7372191357182, 465.8253281892195, 465.94943296611285, 466.0465140262653, 466.15202328013726, 466.24841452405343, 466.36063356232586, 466.48590283439154, 466.6199850761801, 466.7023386026044, 466.81293708877683, 466.85517485000133, 466.95355622843266, 467.0322402979059, 467.14960342347825, 467.2182464264791, 467.2510602921074, 467.32592067280905, 467.40176692093416, 467.50365841423087, 467.63606396661396, 467.7432771443938, 467.8528780406921, 467.95590243125315, 468.0827297868903, 468.22155999132593, 468.34110665833276, 468.4689063972217, 468.6058120287032, 468.71499587071486, 468.83911367970643, 468.96816804520813, 469.09529871010193, 469.22736150578424, 469.33766105457704, 469.4459880720446, 469.5453610888272, 469.65064104612804, 469.77669433843676, 469.89956907026277, 470.032934989076, 470.1647806757789, 470.2994951590817, 470.41265221166674, 470.49960702689555, 470.5631400846644, 470.63791890487363, 470.73290247723156, 470.80808277224213, 470.8673736439189, 470.9404178147456, 471.01491123377525, 471.10295393048995, 471.20558318811777, 471.2759524748583, 471.3372876719227, 471.3887665867493, 471.4423443676611, 471.5230367453999, 471.6017411867568, 471.67919447355064, 471.78115547458793, 471.85875722068255, 471.9188059571264, 471.97571552743517, 472.0060796243985, 472.0529000312849, 472.07906081437176, 472.1226270569454, 472.1613867802025, 472.2127049456848, 472.26867730075594, 472.3027683870008, 472.3426598228047, 472.3707908101457, 472.40840685680666, 472.4304301173241, 472.47668775978195, 472.5219156907709, 472.5524288009368, 472.5876276714883, 472.61556384123384, 472.6271103572639, 472.6460472059987, 472.6746335900772, 472.7301381551722, 472.7846425412439, 472.78524479452847, 472.7926861751352, 472.8961102466985, 472.9794000409457, 473.0641294511047, 473.20710476674765, 473.30604183471837, 473.41227548825884, 473.4733627240134, 473.5210739897384, 473.55867893131733, 473.59245622812847, 473.6441246113391, 473.7008256069729, 473.6941265635622, 473.70494512969697, 473.71926100696373, 473.72242724198475, 473.73095950700497, 473.7481767812401, 473.7027580839366, 473.65676757084105, 473.6282668817885, 473.59696229818894, 473.5233559335541, 473.47498903419904, 473.4355776995246, 473.3824177897393, 473.3293817979848, 473.26470015884814, 473.2025550545796, 473.1820626994981, 473.161589652459, 473.1511979013822, 473.1229156307397, 473.1169189393382, 473.1276280005406, 473.11772102012725, 473.0983986271811, 473.06512809278183, 473.0335544420845, 473.0216503463165, 473.0235464111669, 473.04360341465053, 473.0775797513309, 473.12943936892583, 473.1933829230856, 473.25874045551365, 473.31937808470923, 473.37979463040693, 473.4335281743126, 473.4800564812023, 473.5110346584101, 473.53177839729597, 473.5862184601471, 473.6330334224943, 473.6980125039651, 473.75377671949593, 473.81911880892744, 473.903302385048, 474.0149336640657, 474.1223794027298, 474.2208507987012, 474.3529742967914, 474.46266157927016, 474.57157681145566, 474.6852404659084, 474.76189770253944, 474.8563330867536, 474.95686904413583, 475.0652271208364, 475.1524731160978, 475.238258484094, 475.33244442589427, 475.41921131115333, 475.51179125973556, 475.60544650445183, 475.68405644545373, 475.7611522711222, 475.8342443389214, 475.88662691386565, 475.9072768388121, 475.9077757863097, 475.9572747750818, 475.9558130191963, 475.89754584197294, 475.9015636520917, 475.8940513520096, 475.9301669852642, 475.9697682799597, 475.95143619054954, 475.9309877124888, 475.98820388062654, 476.0161174539353, 476.06881873025156, 476.1214140741633, 476.18951548301965, 476.2291423268228, 476.26741125518265, 476.321042186352, 476.42021700257345, 476.5362869240412, 476.6191776329023, 476.7135236080826, 476.8314246430598, 476.95176093156726, 477.0353389342509, 477.12493348584894, 477.2172890354235, 477.29386593599514, 477.3090084483091, 477.3290473326892, 477.3251631235641, 477.299078295189, 477.2595065973385, 477.2195259464625, 477.1832700269934, 477.14039669260154, 477.0962634889701, 477.0352335482262, 476.9754204679036, 476.935796135829, 476.9362433461887, 476.9314887051617, 476.9506460108417, 476.9617971476714, 476.9644678477627, 476.96272401059554, 476.9508524807683, 476.93121120701267, 476.9193990028161, 476.9390304144704, 476.9692645158637, 476.99792080935924, 477.0560415619334, 477.14560855950464, 477.22205528266136, 477.29020997745897, 477.34765272344094, 477.40303889114915, 477.44919422875114, 477.5155003374276, 477.58552777517554, 477.6458992349726, 477.71939338262075, 477.798044622518, 477.85282718634085, 477.9156574927589, 477.9632787675527, 477.991581560982, 478.0181862056494, 478.07394360934944, 478.11790660506125, 478.17700830682355, 478.21459229479126, 478.23754945970137], "in_ema_200": [462.2, 462.21681592039806, 462.23625058785683, 462.25817844270404, 462.27700253780154, 462.28439554737565, 462.28974982053614, 462.29895628998355, 462.31239951097876, 462.33944031186456, 462.3722817017963, 462.39474656048486, 462.4100227141119, 462.42345532392176, 462.445062733634, 462.4678979303143, 462.48816760264947, 462.50465349715046, 462.5229156514077, 462.54159310761264, 462.5594877035568, 462.5780002637204, 462.6034927984098, 462.61922918847534, 462.62903785326665, 462.6308882228859, 462.62829232017066, 462.6272147846466, 462.62893404052073, 462.63133270678424, 462.64064780422916, 462.6556662340379, 462.6655601023559, 462.67316746452155, 462.67960360915316, 462.67990606080343, 462.6736383388054, 462.6624578578223, 462.65477170998327, 462.64144064819243, 462.63252084074776, 462.62831665327764, 462.62062196021026, 462.60618791085494, 462.58719599134395, 462.5717015038679, 462.5606397973618, 462.55565830684077, 462.5546567316483, 462.56281935123394, 462.5726420442565, 462.58624759605493, 462.60220533141757, 462.6171087609557, 462.6309683752746, 462.6334463018888, 462.6358995725168, 462.6372737061236, 462.6386938682517, 462.640647163095, 462.645018833114, 462.64382461586916, 462.6479656644675, 462.6554485931793, 462.6571854230979, 462.65910397610196, 462.6658293096731, 462.6800996648007, 462.70019817559876, 462.7225842634038, 462.7379814349123, 462.75058858481367, 462.76177675809913, 462.77469440229714, 462.7816725674484, 462.79135741752356, 462.7978115725731, 462.8223109599107, 462.872238214041, 462.9182855949958, 462.96735738012023, 462.9999209882783, 463.01101033167856, 463.02264206967186, 463.0378894122622, 463.05537309970236, 463.0760161534367, 463.1018269379796, 463.1210127395917, 463.14239569740676, 463.1624216108654, 463.17901443065784, 463.1933525955269, 463.2028714751734, 463.212196137112, 463.21376632480246, 463.21004725689403, 463.21035026926324, 463.21218758001686, 463.2167429274794, 463.21990966451943, 463.22055732954914, 463.224531883484, 463.225183307529, 463.22543023979244, 463.2326398891478, 463.24833501462894, 463.2632769547819, 463.2830950945353, 463.29540260603255, 463.3207717343308, 463.3386745031434, 463.353662816545, 463.3761388084202, 463.40085384515237, 463.422138881519, 463.4464957085686, 463.4709086865928, 463.49068073946256, 463.51634560772663, 463.541804855411, 463.5676077921731, 463.5863529882709, 463.60718529684533, 463.6238302192648, 463.6406080280284, 463.6574178983963, 463.67381175015356, 463.68377382229136, 463.69866164495517, 463.7129087927666, 463.72724203860975, 463.7423938591211, 463.76286755206513, 463.7786599147312, 463.80066329866423, 463.82299500713526, 463.85072640009906, 463.8833559881578, 463.90610866489254, 463.93281405131154, 463.9566666478159, 463.98665006425557, 464.0163351382431, 464.0479138930865, 464.0813674861902, 464.11399069528284, 464.1509659122452, 464.1891055549095, 464.23687564889053, 464.27854852800607, 464.32291122922, 464.36556882892927, 464.4127770992882, 464.4639434963102, 464.51808336201856, 464.5598934778194, 464.60927364221925, 464.64191768558027, 464.68890258423124, 464.7314010659802, 464.7840736921894, 464.8250281828144, 464.85716720587095, 464.89998146252896, 464.9433647315586, 464.99367951034907, 465.05224986348, 465.1051628001618, 465.15922187677717, 465.2121649426799, 465.2716458885239, 465.33484244684706, 465.3938987409083, 465.4556509922425, 465.520370882867, 465.5787751526892, 465.64147390738884, 465.7060363560716, 465.7707524122301, 465.8373409454417, 465.8990589459846, 465.96075985199474, 466.0206527887908, 466.08243733815607, 466.1499255238461, 466.2171899464944, 466.28766964851934, 466.3583893535092, 466.4304451808375, 466.4976546815257, 466.5586730429036, 466.61400664446677, 466.6722752350691, 466.73583468546644, 466.79468210153146, 466.84966038907845, 466.9081712309782, 466.9671944028093, 467.0298093838759, 467.09637844473286, 467.15512094777034, 467.21168690848907, 467.2657994765638, 467.3204183872448, 467.38190676150106, 467.44308181860055, 467.50411384030605, 467.5715276329398, 467.6331044724131, 467.6903870149762, 467.7469005770162, 467.796682660827, 467.8504470124606, 467.89890027601825, 467.9515480344659, 468.00288586496873, 468.057285010591, 468.1128344134707, 468.1628360610979, 468.2141511251666, 468.2623685269063, 468.3127927206685, 468.35913309160713, 468.4113805235315, 468.4633070854864, 468.51143338314324, 468.5605733494802, 468.6077318236147, 468.6505404621857, 468.6949131939053, 468.7414812218267, 468.79470031414684, 468.84768837072255, 468.887014854596, 468.9276913237045, 468.9923909125234, 469.05236712234904, 469.1129405838182, 469.188533214825, 469.25362243656804, 469.32089982525895, 469.37710977724646, 469.42997435657736, 469.4802233679547, 469.5293753742437, 469.5829139277339, 469.63771080407486, 469.6764400498055, 469.7191620393597, 469.76245395936604, 469.802628546835, 469.8437964219909, 469.8868432237621, 469.9137403061128, 469.9397727408779, 469.9695262459438, 469.99798867135735, 470.01512311243835, 470.0377587033594, 470.06196010929614, 470.0820401082086, 470.1014227936991, 470.1171300295827, 470.132680974562, 470.1580274325266, 470.1829226819542, 470.2099244463129, 470.23201475032977, 470.25925838465486, 470.290410042519, 470.3161273555288, 470.33910121268775, 470.35811513096945, 470.37703935852204, 470.4004519022184, 470.42701456985804, 470.4579397980187, 470.49228865574986, 470.53117135569266, 470.573249252651, 470.61590348894305, 470.6575860412919, 470.6994011055576, 470.739705572169, 470.77831546697325, 470.81305859665514, 470.8451674663402, 470.88571306369005, 470.9244621874345, 470.9679003746242, 471.0092147987573, 471.05310320871996, 471.1019857638571, 471.15818391546054, 471.2138716376948, 471.26779729304116, 471.3307047826626, 471.38860821766104, 471.4468310214654, 471.5067630511026, 471.5578400356688, 471.6136824233736, 471.67145672761865, 471.7316412377916, 471.78694829015194, 471.8422025360211, 471.8998920630259, 471.9560622912545, 472.0140119201973, 472.07257896576743, 472.127677682526, 472.1826261632969, 472.2367791367965, 472.28586591155477, 472.32693391243487, 472.3626858138037, 472.41051978580566, 472.44543998694195, 472.4655848626938, 472.50075317251776, 472.53268597677135, 472.57529606655476, 472.6187259564398, 472.6474182354802, 472.67510561622174, 472.7220199881997, 472.7616018788644, 472.8073570840498, 472.85315452599957, 472.90295398345233, 472.94571066023394, 472.98809164868936, 473.0343295427323, 473.0921969104663, 473.15476211533735, 473.2094410992643, 473.2673073569831, 473.33151325392856, 473.3968713310039, 473.4534497257203, 473.51182336029024, 473.57120820247644, 473.6269175735961, 473.66724675196826, 473.7085676798094, 473.74360680737345, 473.7726256451111, 473.79767414615475, 473.82197589594426, 473.8465831009598, 473.8689056571692, 473.8902598297347, 473.90667515481204, 473.9226286358587, 473.9429507389845, 473.97284376645734, 474.0011239279852, 474.0351425953684, 474.066981972529, 474.09646374394663, 474.12455863206657, 474.1497869043843, 474.172674596878, 474.19712559591403, 474.2291939979448, 474.26382888353737, 474.29801964091513, 474.3396313857817, 474.38938629736595, 474.43620832425785, 474.48122117675285, 474.5237463391733, 474.565898116893, 474.60583942916276, 474.65095545474327, 474.69722654474583, 474.74128399206177, 474.7888334050761, 474.83794949059774, 474.8813032270097, 474.9268126476365, 474.96863540736155, 475.0056141595271, 475.0420757101786, 475.0858361508734, 475.1267233533523, 475.1714823249608, 475.2109242918766, 475.24663648797736], "in_macd": [0.0, 0.13481481481483115, 0.2612387886462102, 0.3788502919197754, 0.44354477121487434, 0.39903423765730395, 0.3438589280306701, 0.32802233014047033, 0.3465774476892989, 0.467250802490355, 0.6051316268787446, 0.6256920263069787, 0.5788297520549008, 0.5219566910077447, 0.5380594871559765, 0.5561108575038816, 0.5451697846140178, 0.5016670091633841, 0.4774221906859566, 0.4577725785947564, 0.43237447705780596, 0.4139301014712373, 0.4521981251401712, 0.40084460379654274, 0.3097745274869226, 0.17187319103362597, 0.026373589071283732, -0.07595656732740963, -0.13292798254201443, -0.1704648123250081, -0.14229036486352697, -0.07212758847794021, -0.0562208253441554, -0.0606594488109522, -0.07222863302206406, -0.12913065902199605, -0.22489001661148222, -0.3372383450179086, -0.3942948604928347, -0.4803728158022409, -0.5080364808931677, -0.4868266859542132, -0.4929805311051041, -0.5468277826494159, -0.6204764522907453, -0.644583228194449, -0.6218226312165029, -0.5490407090119902, -0.4542509898031426, -0.30141857743376477, -0.16428299990866435, -0.023857313814517056, 0.10637770878128094, 0.2000219263844656, 0.2639309638071268, 0.2208519365592565, 0.1845837307490683, 0.14560911103166063, 0.1138927097028386, 0.09213321909248862, 0.09357939346790545, 0.049372499961862104, 0.05685288254301213, 0.08918819217166174, 0.06803564909245097, 0.05228325039399806, 0.07803526565425045, 0.15834769623523925, 0.2673292564199983, 0.3696102023604908, 0.3912877502927472, 0.3826728633417247, 0.3611919933562717, 0.3550039386000208, 0.29952322403494236, 0.27489846790513184, 0.227344616602295, 0.3326816890390205, 0.6172314558878611, 0.8060128235798629, 0.9726533501353174, 0.9636947501415989, 0.7761300948743042, 0.6255659906634605, 0.530388233909548, 0.46891975515467266, 0.44214052245314406, 0.4591979267758006, 0.41627483413094524, 0.397047056883423, 0.36828401708112324, 0.31562597715537777, 0.2540206640836118, 0.1653666932827491, 0.09322621253238594, -0.02578101554871637, -0.16100569834094358, -0.23316742191502726, -0.2747224199072207, -0.2822116927511047, -0.2956324997626325, -0.32272136565757137, -0.31354345300371733, -0.32910442225778525, -0.3407364702800919, -0.2901264056789614, -0.17856437323445107, -0.09390962561292326, 0.013770414553448518, 0.03934571195384251, 0.164632959638368, 0.2030815672586641, 0.20895347844538037, 0.2723978136663163, 0.3387442550654214, 0.36133768630338636, 0.40124607047778227, 0.43033388063741995, 0.412960126424764, 0.4434626252448197, 0.4627057496736029, 0.477295596452052, 0.4287629055069715, 0.4040804507151279, 0.34822860777887854, 0.3028947865863074, 0.2655204846652168, 0.23121844772236955, 0.15145225413209573, 0.127516321784924, 0.10336120303111329, 0.08508512761960674, 0.07750261693968241, 0.11455332661284956, 0.10637877348943903, 0.14981604641559443, 0.18652825686865526, 0.25823693164682027, 0.35295755226616166, 0.346565359848114, 0.37111204259923625, 0.36537383629200804, 0.4077684172617069, 0.43633661127194046, 0.47129646001195624, 0.5108656126143387, 0.5320566511192055, 0.5800888704478098, 0.6233951520249548, 0.730471068907093, 0.7609667750807034, 0.8010763252158313, 0.8132410573705329, 0.8533901659548064, 0.9106193517008023, 0.9729998322516735, 0.9162551964182626, 0.9253805649656783, 0.7917485253379368, 0.795604351551674, 0.7573386387385312, 0.8036850046115092, 0.7410938667101163, 0.6162023043463023, 0.5994786893393211, 0.5875216839710333, 0.6304895950474929, 0.7271682764316552, 0.7539431034256836, 0.7797382743933099, 0.7864275020814944, 0.8393443898476676, 0.90577164505072, 0.9193420399244019, 0.9458220696411104, 0.9845078813036707, 0.9581277294004167, 0.9656290037850113, 0.9804447714221283, 0.9872611731728966, 1.0015251782691053, 0.9675516759567699, 0.9346943544761075, 0.8887270016981006, 0.8625277708697467, 0.882827202319163, 0.8922603500095079, 0.9206258036128929, 0.9399044261954828, 0.9606508749288878, 0.9328522136809738, 0.8561683370487572, 0.7456237802908277, 0.6784618195226813, 0.6651758181286027, 0.6144796538667947, 0.5414330333896942, 0.5107391508689716, 0.4896457768044229, 0.5010438936848232, 0.5409592970107155, 0.5086313731547989, 0.4647433259952436, 0.4099051884657001, 0.37064561987739353, 0.3950930163410362, 0.4121376373157659, 0.4245282932097325, 0.48543005160860275, 0.486195474267447, 0.4517388057037124, 0.41799937813146926, 0.3373431385448953, 0.30620399768884, 0.24002713237211992, 0.22293668652707765, 0.2007041527565434, 0.20963645076807325, 0.22780692413022052, 0.19940137563469307, 0.1893924544415313, 0.15865164775806306, 0.15429743570967958, 0.12040969195999196, 0.14354140620781664, 0.16162418624577413, 0.147624949110309, 0.14694036219094642, 0.13276365891010755, 0.08903246791902575, 0.06970993973033046, 0.07491639269102279, 0.13517881147561184, 0.18324562036417547, 0.11351738664023969, 0.07155347262124678, 0.23370079385858844, 0.32536948378691477, 0.40305441767617367, 0.5845676346244773, 0.6419404668816924, 0.7023101734434931, 0.6582430184883492, 0.5938799424580452, 0.5199330316940518, 0.4512859303069945, 0.43144804824811445, 0.4253477355438804, 0.29127657618249714, 0.21801539347842436, 0.16610973302965704, 0.10201145509358867, 0.06179757403151598, 0.047934304549528406, -0.0895133772901886, -0.20096653682514898, -0.2540883394598836, -0.3007895997639025, -0.4224981131102368, -0.4675689071780198, -0.4831933879186181, -0.5210394239641687, -0.5487417094817033, -0.5921125404771601, -0.6193448150123118, -0.5538505022975642, -0.4978210492897688, -0.4293760812717551, -0.40807958403513567, -0.34366689151033825, -0.25578040145234127, -0.2250912095099693, -0.2184248487630498, -0.2406272744028115, -0.25448242526692866, -0.22494463833402278, -0.17211651879023293, -0.0916715075375123, 0.0023144301395632283, 0.11501208011287645, 0.23071522946395362, 0.3267138196454198, 0.39381569150100404, 0.4462879194049947, 0.4735378082823445, 0.47912062369010755, 0.45011433235788445, 0.4039115191220617, 0.43330918374778093, 0.4402354545087519, 0.48132885234701916, 0.49447805176617976, 0.5230766775017628, 0.5830616215681061, 0.6859630834825907, 0.7591575270511157, 0.7981679027581094, 0.8959456284229645, 0.9272421869533787, 0.9483749073181116, 0.9724717690589273, 0.9140579511172859, 0.9001547267912997, 0.898946733638013, 0.9116875169665377, 0.8769780165320071, 0.8437785160031126, 0.832083425662745, 0.8058598258159009, 0.794877121368188, 0.7867866592354744, 0.7483478452085137, 0.7128946678915895, 0.6749995042627575, 0.60132096290954, 0.4763714394799763, 0.3337041896194819, 0.31784005722596476, 0.20207368504043188, -0.0065988137948238546, -0.047962181101127044, -0.10295670328014239, -0.05672213571915563, -0.009880555599181662, -0.08775703207953711, -0.15353880673410458, -0.0469742278255012, -0.017990877081444978, 0.05757147324032985, 0.12010526368339924, 0.2034681449287632, 0.21397218983685207, 0.2201622855359915, 0.25680509800065465, 0.3795103773049959, 0.5136012898390163, 0.5545716482079115, 0.6102655569219451, 0.7023873878868585, 0.7809171712595457, 0.7683702246568487, 0.7686896229065496, 0.7729434007613349, 0.7427383161659122, 0.5917487106718227, 0.47787652732841934, 0.33614901585048074, 0.17580809926971597, 0.018665693409957385, -0.10865289458172356, -0.20277825104716385, -0.2905656015423119, -0.36201648182731105, -0.4517627101778885, -0.5193215761485703, -0.5300378206994196, -0.4540412849976292, -0.3998714489349595, -0.3046116463339672, -0.24126437482220808, -0.20524512363982694, -0.18345288839850582, -0.18502930935301265, -0.20090793762955172, -0.1966999348533136, -0.12814152886227248, -0.04983347255739545, 0.011289175232036541, 0.12127086024958089, 0.2746608315852086, 0.3721639620438282, 0.4335448880493118, 0.46034139830385357, 0.47648861974761303, 0.4693505326195577, 0.5030816548682537, 0.5366353072868719, 0.5427524388707639, 0.5728698218624686, 0.6062909074330491, 0.5832870182654801, 0.579357623410317, 0.5437507456929325, 0.47415845408312407, 0.41303448254745945, 0.42186288681381257, 0.40442801395340666, 0.4204613413254492, 0.3891750725562133, 0.3334724395027706], "in_signal": [0.0, 0.02696296296296623, 0.07381812809961502, 0.13482456086364708, 0.19656860293389256, 0.23706172987857482, 0.2584211695089939, 0.2723414016352892, 0.28718861084609115, 0.32320104917494397, 0.3795871647157041, 0.42880813703395904, 0.45881246003814746, 0.4714413062320669, 0.48476494241684887, 0.4990341254342554, 0.5082612572702079, 0.5069424076488431, 0.5010383642562659, 0.49238520712396405, 0.4803830611107325, 0.4670924691828335, 0.46411360037430105, 0.4514598010587494, 0.42312274634438407, 0.3728728352822325, 0.30357298604004274, 0.22766707536655229, 0.15554806378483896, 0.09034548856286956, 0.04381831787759025, 0.02062913660648416, 0.005259144216356249, -0.007924574389105443, -0.020785386115697167, -0.04245444069695695, -0.07894155587986201, -0.13060091370747134, -0.18333970306454403, -0.24274632561208342, -0.2958043566683003, -0.3340088225254829, -0.3658031642414072, -0.4020080879230089, -0.4457017607965562, -0.4854780542761348, -0.5127469696642084, -0.5200057175337648, -0.5068547719876404, -0.46576753307686525, -0.40547062644322507, -0.32914796391748347, -0.24204282937773058, -0.15362987822529137, -0.07011770981880774, -0.0119237805431949, 0.027377721715257743, 0.05102399957853832, 0.06359774160339837, 0.06930483710121642, 0.07415974837455423, 0.0692022986920158, 0.06673241546221508, 0.07122357080410441, 0.07058598646177372, 0.06692543924821859, 0.06914740452942497, 0.08698746287058784, 0.12305582158046993, 0.17236669773647412, 0.21615090824772876, 0.24945529926652799, 0.27180263808447674, 0.28844289818758556, 0.29065896335705693, 0.28750686426667194, 0.2754744147337966, 0.2869158695948414, 0.3529789868534453, 0.44358575419872887, 0.5493992733860467, 0.6322583687371571, 0.6610327139645866, 0.6539393693043614, 0.6292291422253988, 0.5971672648112536, 0.5661619163396316, 0.5447691184268655, 0.5190702615676814, 0.4946656206308298, 0.4693892999208885, 0.4386366353677864, 0.40171344111095153, 0.3544440915453111, 0.3022005157427261, 0.23660420948443764, 0.1570822279193614, 0.07903229795248368, 0.00828135438054281, -0.04981725504578669, -0.09898030398915586, -0.14372851632283895, -0.17769150365901465, -0.20797408737876877, -0.2345265639590334, -0.245646532303019, -0.23223010048930542, -0.20456600551402898, -0.1608987215005335, -0.1208498348096583, -0.06375327592005303, -0.010386307284309601, 0.033481649861628396, 0.08126488262256598, 0.13276075711113705, 0.1784761429495869, 0.223030128455226, 0.2644908788916648, 0.29418472839828463, 0.3240403077675917, 0.35177339614879394, 0.37687783620944554, 0.3872548500689508, 0.39061997019818623, 0.3821416977143247, 0.36629231548872127, 0.34613794932402037, 0.32315404900369027, 0.28881369002937135, 0.2565542163804819, 0.22591561371060823, 0.19774951649240793, 0.17370013658186284, 0.16187077458806018, 0.15077237436833596, 0.15058110877778766, 0.15777053839596117, 0.177863817046133, 0.21288256409013873, 0.2396191232417338, 0.2659177071132343, 0.28580893294898907, 0.31020082981153263, 0.33542798610361424, 0.36260168088528266, 0.3922544672310939, 0.4202149040087163, 0.452189697296535, 0.48643078824221897, 0.5352388443751938, 0.5803844305162957, 0.6245228094562029, 0.6622664590390689, 0.7004912004222165, 0.7425168306779337, 0.7886134309926818, 0.8141417840777979, 0.836389540255374, 0.8274613372718866, 0.8210899401278442, 0.8083396798499817, 0.8074087448022872, 0.794145769183853, 0.7585570762163429, 0.7267413988409386, 0.6988974558669576, 0.6852158837030647, 0.6936063622487828, 0.705673710484163, 0.7204866232659924, 0.7336747990290928, 0.7548087171928078, 0.7850013027643904, 0.8118694501963927, 0.8386599740853362, 0.8678295555290031, 0.885889190303286, 0.9018371529996311, 0.9175586766841305, 0.9314991759818838, 0.9455043764393282, 0.9499138363428166, 0.9468699399694749, 0.9352413523152001, 0.9206986360261096, 0.9131243492847203, 0.9089515494296778, 0.9112864002663209, 0.9170100054521533, 0.9257381793475002, 0.927160986214195, 0.9129624563811074, 0.8794947211630515, 0.8392881408349775, 0.8044656762937026, 0.766468471808321, 0.7214613841245957, 0.679316937473471, 0.6413827053396615, 0.6133149430086938, 0.5988438138090982, 0.5808013256782384, 0.5575897257416395, 0.5280528182864517, 0.49657137860464007, 0.47627570615191933, 0.46344809238468865, 0.45566413254969745, 0.4616173163614785, 0.46653294794267225, 0.4635741194948803, 0.4544591712221981, 0.43103596468673755, 0.4060695712871581, 0.3728610835041505, 0.3428762041087359, 0.31444179383829746, 0.2934807252242526, 0.2803459650054462, 0.26415704713129556, 0.24920412859334273, 0.2310936324262868, 0.21573439308296538, 0.19666945285837073, 0.18604384352825992, 0.18115991207176277, 0.17445291947947203, 0.16895040802176692, 0.16171305819943504, 0.1471769401433532, 0.13168354006074867, 0.12033011058680351, 0.12329985076456518, 0.13528900468448724, 0.13093468107563774, 0.11905843938475955, 0.14198691027952534, 0.17866342498100324, 0.22354162352003734, 0.29574682574092537, 0.3649855539690788, 0.4324504778639616, 0.47760898598883916, 0.5008631772826804, 0.5046771481649547, 0.4939989045933627, 0.4814887333243131, 0.4702605337682266, 0.43446374225108075, 0.3911740724965495, 0.34616120460317107, 0.2973312547012546, 0.2502245185673069, 0.20976647576375118, 0.14991050515296322, 0.07973509675734079, 0.012970409513895914, -0.04978159234166377, -0.12432489649537837, -0.19297369863190666, -0.25101763648924896, -0.3050219939842329, -0.353765937083727, -0.4014352577624136, -0.44501716921239326, -0.4667838358294275, -0.4729912785214958, -0.4642682390715477, -0.4530305080642653, -0.43115778475347993, -0.39608230809325223, -0.3618840883765957, -0.3331922404538865, -0.3146792472436715, -0.30263988284832294, -0.28710083394546293, -0.26410397091441695, -0.22961747823903603, -0.18323109656331618, -0.12358246122807766, -0.052722923089671414, 0.02316442545734683, 0.09729467866607829, 0.16709332681386158, 0.22838222310755818, 0.27852990322406807, 0.31284678905083135, 0.33105973506507747, 0.3515096248016182, 0.36925479074304496, 0.3916696030638398, 0.4122312928043078, 0.43440036974379886, 0.46413262010866035, 0.5084987127834465, 0.5586304756369804, 0.6065379610612063, 0.664419494533558, 0.7169840330175221, 0.7632622078776401, 0.8051041201138976, 0.8268948863145753, 0.8415468544099202, 0.8530268302555388, 0.8647589675977386, 0.8672027773845924, 0.8625179251082965, 0.8564310252191862, 0.8463167853385293, 0.8360288525444611, 0.8261804138826638, 0.8106139001478339, 0.7910700536965851, 0.7678559438098197, 0.7345489476297639, 0.6829134459998063, 0.6130715947237415, 0.5540252872241862, 0.4836349667874354, 0.38558821067098353, 0.2988781323165614, 0.21851116519722064, 0.16346450501394538, 0.12879549289131997, 0.08548498789714856, 0.03768022897089793, 0.020749337611618103, 0.013001294673005488, 0.02191533038647036, 0.04155331704585614, 0.07393628262243755, 0.10194346406532045, 0.12558722835945468, 0.1518308022876947, 0.19736671729115496, 0.2606136318007273, 0.3194052350821641, 0.3775772994501203, 0.44253931713746797, 0.5102148879618835, 0.5618459553008766, 0.6032146888220112, 0.637160431209876, 0.6582760082010832, 0.6449705486952312, 0.6115517444218688, 0.5564711987075912, 0.4803385788200162, 0.3880040017380045, 0.2886726224740589, 0.19038244776981436, 0.09419283790738911, 0.002950973960449091, -0.08799176286721842, -0.1742577255234888, -0.24541374455867498, -0.28713925264646584, -0.30968569190416456, -0.3086708827901251, -0.2951895811965417, -0.2772006896851988, -0.2584511294278602, -0.2437667654128907, -0.23519499985622289, -0.22749598685564104, -0.20762509525696735, -0.17606677071705296, -0.13859558152723506, -0.08662229317187187, -0.01436566822045577, 0.06294025783240102, 0.1370611838757832, 0.20171722676139728, 0.2566715053586405, 0.2992073108108239, 0.3399821796223099, 0.37931280515522237, 0.4120007318983307, 0.4441745498911583, 0.4765978213995365, 0.4979356607727252, 0.5142200533002437, 0.5201261917787814, 0.5109326442396499, 0.49135301190121183, 0.477454986883732, 0.462849592297667, 0.45437194210322346, 0.4413325681938215, 0.41976054245561134], "in_upper_bb": [null, 465.4350209204105, 465.55157218972295, 465.6922919140935, 465.5679432694054, 465.3657788934085, 465.21692051208896, 465.0680688708765, 464.9879191600762, 465.3556904657926, 465.84361968590724, 465.87006802744713, 465.7883915877359, 465.7057917503207, 465.7234941924635, 465.7585096496815, 465.7505418227108, 465.70673449808015, 465.6820302673765, 465.66395019310426, 465.511421969402, 465.53551688168017, 465.64861979966776, 465.6330641554546, 465.6335438711658, 465.6615589790852, 465.7387051482453, 465.8199894235853, 465.86982833845144, 465.7851256269694, 465.5112918060232, 465.4547949575693, 465.4431170926809, 465.4371354522082, 465.3464479975803, 465.2422097206199, 465.2226136430509, 465.28614788170785, 465.2273328638597, 465.188441218546, 465.0659954759336, 464.87134766863005, 464.45083241124786, 464.2917630815221, 464.2691506895349, 464.2731977458524, 464.267745390191, 464.2446472290015, 464.2140808993416, 464.2850581661071, 464.28183433716197, 464.23185769241985, 464.3514688142741, 464.4822215278465, 464.6038027348739, 464.6190580506934, 464.66582140848965, 464.69390625482237, 464.72426776106806, 464.7282940142769, 464.76569951111367, 464.77172980759474, 464.8007924013093, 464.79166982688156, 464.6121864883046, 464.4338583579011, 464.3103025499641, 464.36854635719027, 464.5908735266125, 464.86044140940476, 464.94399306897714, 464.9518584718068, 464.91057511586524, 464.90497201403724, 464.855025446775, 464.88083099897534, 464.8807525787344, 465.16669055750816, 466.2644909508508, 466.93869736457464, 467.58529134367154, 467.75540979565216, 467.73982509122686, 467.735639949934, 467.704777405837, 467.66970262968226, 467.67515524024503, 467.7466047703548, 467.7599220668252, 467.77841611909804, 467.8006332756622, 467.79952971603126, 467.78558421499645, 467.78265988580574, 467.74328334746417, 467.7741911354791, 467.8390922896662, 467.8646858698607, 467.4005003482839, 466.92067571824697, 466.1770027282673, 465.868283342894, 465.8671187595372, 465.87501162398246, 465.84891221294254, 465.77777306787266, 465.72560825953656, 465.53697795053785, 465.582793339208, 465.45227944778236, 465.6282430112869, 465.6783548042343, 465.7094648020371, 465.92455954785646, 466.1716411694517, 466.32547757062497, 466.4666883463418, 466.61098066611163, 466.6658715651346, 466.81411649152625, 466.92015804124776, 466.9668549398655, 466.93117988142285, 466.8182492297982, 466.5750765036039, 466.42667181796776, 466.4042956066172, 466.3678547510804, 466.414080125643, 466.34121680268885, 466.3094523271256, 466.3080609016203, 466.279158691252, 466.29817655526716, 466.25939912455175, 466.3131486677723, 466.3417755100221, 466.49850549573665, 466.81285221393784, 466.82631206012826, 466.91214367791514, 466.9400380469521, 467.1341618517963, 467.299743348899, 467.4902379449397, 467.69999764961614, 467.86802461420007, 468.10513476024715, 468.2668423672493, 468.6895336085985, 468.8817091372666, 469.0887550335893, 469.2197586166702, 469.4660818762179, 469.699529444003, 470.0225161681573, 470.0622798201485, 470.25242418957765, 470.25612590880496, 470.3157494928524, 470.32495419423003, 470.4291056741568, 470.3988019402296, 470.31152204392475, 470.28168285019774, 470.2606968011881, 470.3117829412437, 470.6113118572248, 470.7355065911814, 470.91768593001535, 471.04742354448365, 471.3201894264438, 471.64483456666875, 471.85646383083514, 472.10766446990067, 472.39645076281994, 472.52992158450894, 472.75277529196296, 472.8425457172026, 473.0501358021203, 473.2342203962411, 473.3713455074859, 473.407078318651, 473.17949983079546, 473.12025550074276, 473.1127753102836, 473.1865117897477, 473.4151758090687, 473.5585535626521, 473.7176669303765, 473.71565794847436, 473.70320542954227, 473.6908260806988, 473.64731233681175, 473.6873858887829, 473.6962325653957, 473.61881599419445, 473.6096888956526, 473.6219508025682, 473.6866827085009, 473.84060053688376, 473.8354977490192, 473.8146869536007, 473.76246870109725, 473.7352983043547, 473.80707839691223, 473.8763324077958, 473.9190823235693, 474.1159816337132, 474.1437645639781, 474.16333618785654, 474.1901022165216, 474.13725305016374, 474.1263291824773, 474.1284215356433, 474.1278889722725, 474.08137146946194, 474.0953813564066, 474.13029236755256, 474.12672902888204, 474.0814534984999, 474.0808958481215, 474.0811179655252, 474.0548483721795, 474.06282808134745, 474.0775252116568, 474.0614374831944, 474.04855530116083, 473.84423269009415, 473.77857967373023, 473.7630311982534, 473.7635638027563, 473.9079965262126, 474.05375473955326, 474.0437900168374, 474.04960477462345, 474.62033607047374, 474.892370015887, 475.14637168702575, 475.83927954707747, 476.12170374674105, 476.42144227064995, 476.5119105662532, 476.5446926498821, 476.57274658595264, 476.5936723717022, 476.6388507855351, 476.6972802164062, 476.6857851866726, 476.62878728037447, 476.58199384919936, 476.5581219081354, 476.5599319245097, 476.5600426640315, 476.5916330940206, 476.6524774078911, 476.6059386489179, 476.59112152756666, 476.66446475628385, 476.2683791827754, 476.0313746807867, 475.6927026815116, 475.5458487440147, 475.4446452175125, 475.3387694036669, 475.1743947961601, 474.87738628818585, 474.482299739399, 474.40189364724785, 474.2556908757133, 474.1228391059901, 473.98221997949537, 473.7693020676175, 473.4141961441383, 473.40119205239654, 473.4184038868926, 473.44157442431475, 473.5772506774816, 473.7880057605767, 474.12518089735653, 474.50105613326207, 474.8258159139878, 475.07651286971236, 475.25840196662347, 475.36420186750394, 475.495976528143, 475.55772641734967, 475.59328279694387, 475.70197335283797, 475.799404523828, 475.9776556089422, 476.08062502254967, 476.1784553194452, 476.27475461732587, 476.4861753847657, 476.68695337211665, 476.83168087578014, 477.2308498720468, 477.4676450132588, 477.71120394500866, 477.9782443403235, 478.07388397342436, 478.2293698041277, 478.4036188270439, 478.59365063893927, 478.6666521016597, 478.6651321947539, 478.5986285189581, 478.60076345840446, 478.5561336511825, 478.56043380452434, 478.41331925260647, 478.24333823899946, 478.12408279454195, 478.09864329022497, 478.15407652179096, 478.2958936039252, 478.2679937000535, 478.38362464932146, 478.7819096793787, 478.76631719398097, 478.80958539092757, 478.79068676834953, 478.7536132631495, 478.70936140135257, 478.7003275492792, 478.70621934999923, 478.612249088242, 478.58730766678775, 478.53054806180654, 478.52266420226624, 478.46664110297564, 478.40274809808136, 478.40444499784024, 478.7386143067815, 479.20655116373604, 479.43219902982713, 479.689998756974, 480.0723543580458, 480.25570676821735, 480.39321045912254, 480.49866122355616, 480.67679856640336, 480.7878307864996, 480.61118576537814, 480.351590939645, 480.3607437299139, 480.3655987894126, 480.46990648600513, 480.56600352687053, 480.63792067316626, 480.7163372076706, 480.79117659124677, 480.89946423944565, 480.884086334467, 480.7126527375683, 480.59792176953994, 480.41507576052146, 480.09489907326883, 479.67669116408257, 479.4034240583306, 479.02537149708496, 478.5059553696389, 477.95562043153706, 477.8088603338734, 477.714737692953, 477.8146511118938, 477.9634494807421, 478.29417884589463, 478.8125425227261, 479.16274077862084, 479.41888555211705, 479.5878799278437, 479.66957613959784, 479.6623987476891, 479.76389096796066, 479.94694743033017, 480.0605738973579, 480.2473111140604, 480.4396902332782, 480.5041728999896, 480.56757166829897, 480.51594529336717, 480.32739440123567, 480.0857899783928, 480.0196623032833, 479.9303567173304, 479.8296507544598, 479.7988441337398, 479.7818143661678], "in_lower_bb": [null, 460.6549790795894, 461.2884278102771, 461.6577080859065, 461.97205673059455, 461.92422110659146, 461.8380794879111, 461.90880612912343, 462.0248586177015, 461.9618095342073, 461.83410758682, 461.9395153058862, 462.02506995072554, 462.0867082496792, 462.1621724742032, 462.22680285031845, 462.2950464125833, 462.3524321685864, 462.40981183788665, 462.46329980689563, 462.8298280305978, 462.8587331183198, 462.8426302003323, 462.8326858445454, 462.7777061288341, 462.7291910209147, 462.6067948517547, 462.45601057641477, 462.3211716615487, 462.18987437303065, 462.256458193977, 462.2649550424307, 462.24863290731906, 462.2216245477917, 462.1848120024197, 462.0860502793801, 461.860146356949, 461.53711211829227, 461.3509271361403, 461.0813187814541, 460.9442645240664, 460.9179123313701, 461.0099275887521, 460.8674969184779, 460.5993593104651, 460.4168122541475, 460.3312646098091, 460.3083627709985, 460.3044291006583, 460.28395183389284, 460.28542566283807, 460.31440230758, 460.24879118572585, 460.1850284721536, 460.13244726512625, 460.13419194930657, 460.1704285915104, 460.26474374517755, 460.3233822389318, 460.471355985723, 460.5674504888864, 460.59292019240513, 460.68435759869055, 460.9164801731185, 461.30921351169536, 461.66954164209886, 461.9805974500359, 462.12635364280976, 462.12852647338747, 462.0164585905952, 462.00490693102284, 462.00354152819324, 462.01332488413476, 462.01492798596263, 462.01147455322484, 462.0731690010247, 462.12924742126546, 462.0919094424917, 461.5001090491493, 461.29240263542533, 461.1228086563285, 461.3241902043479, 461.4452149087732, 461.52740005006603, 461.73076259416285, 461.96033737031775, 462.13438475975494, 462.2199352296452, 462.2396179331748, 462.2531238809019, 462.3194067243378, 462.40301028396874, 462.4914557850035, 462.50338011419444, 462.60915665253583, 462.5397488645207, 462.41484771033373, 462.18730413013924, 462.20698965171607, 462.303814281753, 462.6159872717326, 462.62920665710595, 462.58093124046275, 462.48403837601734, 462.3796377870575, 462.36627693212745, 462.3864417404634, 462.483072049462, 462.4597566607921, 462.5152705522177, 462.40830698871315, 462.3871951957656, 462.378585197963, 462.3097404521434, 462.2346588305483, 462.297822429375, 462.45961165365827, 462.58126933388843, 462.73267843486553, 462.82443350847376, 462.9723919587524, 463.2106950601346, 463.4295201185771, 463.7814507702019, 464.22762349639606, 464.5120281820323, 464.58640439338285, 464.6783452489197, 464.574119874357, 464.7129831973113, 464.6732976728743, 464.6780290983798, 464.74743130874805, 464.74716344473285, 464.7349408754482, 464.72619133222776, 464.71506448997786, 464.62933450426345, 464.4821877860621, 464.4787279398717, 464.44439632208486, 464.43600195304776, 464.39372814820365, 464.35714665110095, 464.3576520550603, 464.3578923503839, 464.39286538579984, 464.4082552397527, 464.5774476327507, 464.5357563914015, 464.6730308627335, 464.8243449664107, 465.0293413833298, 465.114018123782, 465.30107055599694, 465.3695838318427, 465.59732017985147, 465.69843581042227, 465.770734091195, 466.03050050714756, 466.25829580577, 466.52364432584324, 466.74694805977043, 466.9427279560752, 467.16956714980233, 467.3755531988118, 467.58846705875635, 467.5939381427752, 467.7083434088186, 467.68097406998464, 467.75673645551626, 467.72927057355616, 467.7059154333312, 467.71028616916504, 467.66358553009934, 467.5802992371801, 467.71382841549104, 467.7267147080371, 468.06094428279744, 468.1379641978798, 468.30416960375885, 468.36854449251416, 468.65281168134914, 469.2728901692046, 469.6391344992572, 470.00711468971633, 470.22437821025215, 470.23775419093124, 470.3968764373479, 470.5439530696235, 470.8164620515257, 470.9729145704578, 471.03497391930114, 471.1984876631881, 471.3044141112172, 471.3645674346043, 471.5349840058056, 471.62911110434726, 471.6878491974318, 471.728117291499, 471.6999094631163, 471.8010122509807, 471.8958230463992, 472.0150412989029, 472.0947116956453, 472.0864316030879, 472.0791775922043, 472.06406767643074, 471.95558836628686, 471.94380543602193, 471.94473381214345, 471.99196778347823, 472.10784694983613, 472.19177081752275, 472.1556784643565, 472.21021102772744, 472.33582853053815, 472.39581864359343, 472.4409076324474, 472.43227097111793, 472.4375465015001, 472.4441041518785, 472.49288203447475, 472.5511516278205, 472.62867191865246, 472.62697478834326, 472.6200625168055, 472.62026469883926, 472.7266673099058, 472.70732032626967, 472.6948688017466, 472.6948361972438, 472.6844034737875, 472.63064526044684, 472.6486099831627, 472.6212952253766, 472.28246392952633, 472.1654299841129, 472.0614283129744, 471.7257204529225, 471.6842962532589, 471.68005772935015, 471.75358943374687, 471.8928073501179, 471.95175341404746, 472.0098276282977, 472.1256492144649, 472.23121978359376, 472.2657148133275, 472.42871271962565, 472.57150615080064, 472.63787809186476, 472.6210680754902, 472.6259573359684, 472.57336690597936, 472.46802259210887, 472.2645613510821, 472.0603784724335, 471.6450352437161, 471.5991208172247, 471.51012531921333, 471.4552973184883, 471.30815125598536, 471.10835478248737, 470.934230596333, 470.92460520383986, 470.9966137118142, 471.1723602606009, 471.14276635275206, 471.1889691242866, 471.25382089401, 471.30194002050456, 471.3833579323826, 471.54646385586176, 471.5264679476035, 471.52925611310746, 471.5200855756852, 471.4549093225184, 471.4631542394233, 471.3369791026433, 471.1901038667379, 471.1433440860122, 471.17014713028766, 471.30625803337654, 471.5074581324961, 471.569683471857, 471.66893358265037, 471.74771720305614, 471.88802664716195, 471.97159547617207, 471.9833443910577, 472.10487497745027, 472.2865446805547, 472.56182538267404, 472.7993946152343, 473.0010966278833, 473.2127091242199, 473.2190401279533, 473.30624498674126, 473.3466860549914, 473.3506456596766, 473.43300602657564, 473.51402019587226, 473.59577117295606, 473.7027393610608, 473.89673789834035, 474.20525780524616, 474.63176148104196, 474.89212654159564, 475.23675634881755, 475.4934561954758, 475.88957074739346, 476.28255176100066, 476.5677272054581, 476.63517670977507, 476.54558347820904, 476.3324263960748, 476.3183262999465, 476.0796953506786, 475.4044103206213, 475.2730028060189, 475.13673460907245, 475.1201332316505, 475.10920673685047, 474.9316885986474, 474.7547224507207, 474.7538306500007, 474.753800911758, 474.7602423332123, 474.7800019381934, 474.7836857977338, 474.79870889702437, 474.81810190191857, 474.81740500215966, 474.6512356932184, 474.4799788362639, 474.52733097017295, 474.45503124302604, 474.4526756419542, 474.81232323178267, 474.9831195408775, 475.2386687764438, 475.3270314335965, 475.4389992135003, 475.8334142346219, 476.33200906035495, 476.3068562700862, 476.2980012105875, 476.08669351399476, 475.8735964731294, 475.64537932683356, 475.45596279232933, 475.2621234087534, 474.94433576055434, 474.62571366553306, 474.45564726243174, 474.40009823046006, 474.3619442394784, 474.45212092673114, 474.60382883591745, 474.6717859416694, 474.809838502915, 475.0472546303611, 475.32558956846304, 475.3673496661266, 475.421472307047, 475.3695588881062, 475.32476051925784, 475.21303115410547, 475.00466747727404, 474.9344692213793, 474.9653244478829, 475.07033007215625, 475.3106338604022, 475.62481125231096, 475.8408190320393, 475.8931625696697, 476.01053610264216, 476.03379888593975, 476.0904197667218, 476.2424471000105, 476.43254833170107, 476.7311747066328, 477.1432255987644, 477.5888300216073, 477.8569576967167, 478.0947632826695, 478.3879692455402, 478.48431586626015, 478.4473456338321], "out_sma_10": [480.785, 480.4825, 480.4483333333333, 480.97875, 481.19300000000004, 481.20416666666665, 481.1464285714286, 481.1214, 480.8923555555556, 480.85411999999997, 480.87662, 481.01561999999996, 481.06661999999994, 480.86762, 480.77262, 480.78062, 480.69162000000006, 480.60971, 480.66771, 480.74771, 480.70070999999996, 480.50771000000003, 480.33071, 480.21171000000004, 480.12051, 479.93550999999997, 479.97751, 479.9718, 480.01779999999997, 479.8468, 479.74180000000007, 479.7688, 479.8428, 479.8858, 479.8929999999999, 479.941, 479.945, 479.89450000000005, 479.82349999999997, 479.6360000000001, 479.454, 479.23, 479.038, 478.8549999999999, 478.64750000000004, 478.39549999999997, 478.20500000000004, 478.11349999999993, 478.08500000000004, 478.2085, 478.28049999999996, 478.37749999999994, 478.3875, 478.3785, 478.389, 478.4585, 478.47799999999995, 478.48150000000004, 478.45, 478.442, 478.4925, 478.552, 478.72200000000004, 478.8655, 479.024, 479.24750000000006, 479.4715, 479.75199999999995, 479.99300000000005, 480.1525, 480.276, 480.29299999999995, 480.276, 480.3954299999999, 480.42393000000004, 480.3039299999999, 480.21993000000003, 480.0639300000001], "out_sma_50": [480.785, 480.4825, 480.4483333333333, 480.97875, 481.19300000000004, 481.20416666666665, 481.1464285714286, 481.1214, 480.8923555555556, 480.85411999999997, 480.8682909090909, 480.92676666666665, 480.92393846153846, 480.89937142857144, 480.9127466666667, 480.93945, 480.87889411764706, 480.8371277777778, 480.7741210526316, 480.800915, 480.78849047619053, 480.73628636363634, 480.6660130434783, 480.6128458333333, 480.59585200000004, 480.55331923076926, 480.54504814814817, 480.52808214285716, 480.5133206896552, 480.4828766666667, 480.45084838709676, 480.433946875, 480.4165545454546, 480.3990088235294, 480.3950371428572, 480.3832305555556, 480.382872972973, 480.36134999999996, 480.33644358974357, 480.2711575, 480.2077146341463, 480.1472928571429, 480.09596046511626, 480.04809772727276, 480.00669555555555, 479.9511152173913, 479.91949574468083, 479.8930479166667, 479.8769653061225, 479.858626, 479.810726, 479.779926, 479.73312599999997, 479.639726, 479.56452599999994, 479.502226, 479.45942599999995, 479.414202, 479.408802, 479.376202, 479.33390199999997, 479.287202, 479.264202, 479.239302, 479.21480199999996, 479.195602, 479.215402, 479.24266000000006, 479.27386000000007, 479.25716, 479.24896, 479.24426, 479.25326, 479.27604600000006, 479.275486, 479.2692860000001, 479.26388599999996, 479.261086], "out_sma_200": [480.785, 480.4825, 480.4483333333333, 480.97875, 481.19300000000004, 481.20416666666665, 481.1464285714286, 481.1214, 480.8923555555556, 480.85411999999997, 480.8682909090909, 480.92676666666665, 480.92393846153846, 480.89937142857144, 480.9127466666667, 480.93945, 480.87889411764706, 480.8371277777778, 480.7741210526316, 480.800915, 480.78849047619053, 480.73628636363634, 480.6660130434783, 480.6128458333333, 480.59585200000004, 480.55331923076926, 480.54504814814817, 480.52808214285716, 480.5133206896552, 480.4828766666667, 480.45084838709676, 480.433946875, 480.4165545454546, 480.3990088235294, 480.3950371428572, 480.3832305555556, 480.382872972973, 480.36134999999996, 480.33644358974357, 480.2711575, 480.2077146341463, 480.1472928571429, 480.09596046511626, 480.04809772727276, 480.00669555555555, 479.9511152173913, 479.91949574468083, 479.8930479166667, 479.8769653061225, 479.858626, 479.8298294117647, 479.80694807692305, 479.77360943396224, 479.738912962963, 479.7125690909091, 479.6845767857143, 479.66660175438597, 479.6496775862069, 479.63510677966104, 479.6225216666666, 479.6105950819672, 479.6045370967742, 479.6066873015873, 479.6024421875, 479.6066353846154, 479.61835303030307, 479.63748208955224, 479.66472500000003, 479.68697536231883, 479.6982328571429, 479.7043140845071, 479.7001569444444, 479.6983739726027, 479.70960270270274, 479.715608, 479.70856052631575, 479.7131246753247, 479.7159051282052], "out_ema_10": [480.785, 480.675, 480.62136363636364, 480.9756611570248, 481.17099549211116, 481.1871781299091, 481.11678210628924, 481.085767177873, 480.7174458728052, 480.67972844138603, 480.7397778156794, 480.89072730373766, 480.8905950666944, 480.8341232363863, 480.88246446613425, 480.9656527450189, 480.7737158822881, 480.65614935823567, 480.4713949294655, 480.6238685786535, 480.60861974617103, 480.432507065049, 480.19386941685826, 480.0477113410658, 480.0732183699629, 479.96717866633327, 480.03314618154536, 480.03984687580976, 480.0507838074807, 479.9688231152114, 479.88176436699115, 479.8868981184473, 479.8820075514568, 479.87073345119194, 479.9415091873388, 479.94668933509536, 480.0236549105325, 479.9402631086175, 479.84021527068705, 479.45563067601665, 479.13097055310453, 478.8653395434492, 478.6970959900948, 478.56853308280483, 478.4987997950221, 478.3081089231999, 478.33663457352714, 478.3936101056131, 478.52295372277433, 478.60241668226985, 478.5637954673117, 478.5776508368914, 478.4798961392748, 478.3744604775884, 478.3591040271177, 478.3201760221872, 478.3819621999713, 478.43705998179473, 478.50123089419566, 478.57009800434184, 478.62917109446147, 478.7393218045593, 478.92126329463946, 478.9964881501595, 479.1562175774032, 479.3787234724208, 479.6553192047079, 479.9888975311246, 480.20909798001105, 480.2574438018272, 480.23427220149495, 480.08349543758675, 479.9901326307528, 480.08816306152494, 480.1012243230658, 479.93372899159925, 479.95668735676304, 479.95183511007883], "out_ema_50": [480.785, 480.76127450980397, 480.74632256824304, 480.81783933027276, 480.86615935653657, 480.8816040876528, 480.87840392735274, 480.88106259686833, 480.8096483773833, 480.7978974606232, 480.80621520726544, 480.83616755207856, 480.83827862846766, 480.8281500548022, 480.83881083696684, 480.85846531394856, 480.8212705957545, 480.7940482194505, 480.7487914265309, 480.77079960588264, 480.76174864094605, 480.71775849816385, 480.65510130215745, 480.6054894863866, 480.58911734966557, 480.54601470850224, 480.5375435434629, 480.51920850254277, 480.50276895342347, 480.46736624936767, 480.4290381611572, 480.4086837234648, 480.38716671470144, 480.36492488275235, 480.3608101814679, 480.34548429199856, 480.34644569231233, 480.31580076320205, 480.27949485091966, 480.1793185822562, 480.0809139319717, 479.98636828758066, 479.90611855081283, 479.8309766468594, 479.766428543061, 479.6755882080391, 479.628114160665, 479.5897567425997, 479.5707466742625, 479.5467958242915, 479.50143128216246, 479.4676496632541, 479.4116634019501, 479.35238248422655, 479.3107204260216, 479.2650058995109, 479.24128017796147, 479.2194652690218, 479.202623493766, 479.1899715920497, 479.17840407863594, 479.1806235265326, 479.20255985882545, 479.2077535898519, 479.2339201157401, 479.2788644249267, 479.3424383690473, 479.4266564722219, 479.4961993556642, 479.5345836946577, 479.55793335369077, 479.55193596727156, 479.5526443607119, 479.59094458186047, 479.613260480611, 479.5962698735283, 479.61445536868405, 479.62682966795137], "out_ema_200": [480.785, 480.7789800995025, 480.7750101482637, 480.79287074380335, 480.8053794926212, 480.80990307975935, 480.80980454165234, 480.8111617103921, 480.7937372157614, 480.79091395988314, 480.79309392048134, 480.80082432923274, 480.8017116493399, 480.79950556327685, 480.80249555767216, 480.80784386058093, 480.79891009082394, 480.7922254133033, 480.78076048381774, 480.7860265486554, 480.78357852329566, 480.7721996325166, 480.7557598351782, 480.74217018507693, 480.73665605388214, 480.7242515160326, 480.7203286153756, 480.7138576838793, 480.7077496472238, 480.6967272626743, 480.6847200262298, 480.6770113692524, 480.66888190289166, 480.66043531679327, 480.6564508857804, 480.64962052870794, 480.64683823488997, 480.6360736753389, 480.62367493230073, 480.59483239566094, 480.5657295857539, 480.53691635604497, 480.51107639230327, 480.48599105506645, 480.4630956216827, 480.4331145707207, 480.4135313411613, 480.39598376562736, 480.38313815601913, 480.3689775773523, 480.3492862581747, 480.33227843471025, 480.3094696940664, 480.28549487123996, 480.2656392008794, 480.24453831330845, 480.2287717629273, 480.21341084986335, 480.1992475578249, 480.1861207164535, 480.17327374415055, 480.1639376869948, 480.15971940155214, 480.15151323835266, 480.1487618628467, 480.1510627398333, 480.15851485187477, 480.17176346031385, 480.181994669664, 480.18491014558776, 480.18436377597993, 480.17660891253735, 480.1705730029599, 480.174142425816, 480.1740017051612, 480.16411114093074, 480.1630752091802, 480.16075605286994], "out_macd": [0.0, -0.04826210826206534, -0.06956988985473345, 0.08922965322625487, 0.1711469060306854, 0.17035675474039635, 0.13110114612561574, 0.11051397531770135, -0.057341089848762294, -0.07252849315756293, -0.04371488044330363, 0.02403042730082916, 0.022588370094069887, -0.003528208858142534, 0.01753177297541697, 0.05297726560309002, -0.03392985288633099, -0.08431429212583907, -0.16168541355699517, -0.08724187150386342, -0.08934745113168674, -0.16177378900385975, -0.2581559763509631, -0.3091886761089313, -0.2819899232001717, -0.3131477102579652, -0.2669819000010989, -0.2485103176061898, -0.2288130913125883, -0.25065927479982975, -0.2736936433462347, -0.2551172239071775, -0.2416443343306014, -0.23152575321699942, -0.18585990472956837, -0.17109765984929481, -0.12567313568553118, -0.15286847275740456, -0.1863933838791354, -0.3433557115799317, -0.46680647303679734, -0.5582074232034415, -0.6019180545511631, -0.6253162066947766, -0.6209664261042462, -0.6691144165121727, -0.6182433045352695, -0.5565836777211643, -0.46563572306365586, -0.4006407645933905, -0.39062316733497937, -0.3583800564648527, -0.3768975045699108, -0.39827843964280873, -0.37937998775248616, -0.37181704125430315, -0.32057180349926284, -0.2747748587795513, -0.2273866558363693, -0.1804883583072865, -0.14049124932228096, -0.08043093602265117, 0.007826357143926543, 0.04457692749224407, 0.11593903329224986, 0.21081317278463985, 0.3242238157170618, 0.4564489768097246, 0.5317085876167198, 0.5267785551992574, 0.4893914522488103, 0.39668769407114723, 0.3326982801818872, 0.3552980467337079, 0.33949560688989777, 0.2450692439707609, 0.23849509360428556, 0.22025614282023298], "out_signal": [0.0, -0.00965242165241307, -0.021635915292877145, 0.0005371984109492564, 0.03465913993489648, 0.06179866289599646, 0.07565915954192032, 0.08263012269707654, 0.05463588018790877, 0.029203005518814426, 0.014619428326390816, 0.016501628121278485, 0.017718976515836767, 0.013469539441040906, 0.014281986147916119, 0.022021042038950903, 0.010830863053894524, -0.008198167982052196, -0.03889561709704079, -0.04856486797840532, -0.056721384609061606, -0.07773186548802125, -0.11381668766060962, -0.15289108535027396, -0.17871085292025352, -0.20559822438779585, -0.2178749595104565, -0.22400203112960315, -0.22496424316620017, -0.2301032494929261, -0.23882132826358785, -0.2420805073923058, -0.24199327277996494, -0.23989976886737183, -0.22909179603981114, -0.2174929688017079, -0.19912900217847257, -0.18987689629425897, -0.18918019381123427, -0.22001529736497377, -0.2693735324993385, -0.3271403106401591, -0.3820958594223599, -0.4307399288768433, -0.46878522832232394, -0.5088510659602937, -0.530729513675289, -0.535900346484464, -0.5218474218003024, -0.49760609035892006, -0.47620950575413196, -0.4526436158962761, -0.43749439363100306, -0.4296512028333642, -0.41959695981718864, -0.41004097610461154, -0.3921471415835418, -0.36867268502274375, -0.3404154791854689, -0.3084300550098324, -0.2748422938723221, -0.23596002230238794, -0.18720274641312504, -0.14084681163205123, -0.08948964264719103, -0.02942907956082485, 0.04130149949475248, 0.12433099495774691, 0.2058065134895415, 0.27000092183148466, 0.3138790279149498, 0.3304407611461893, 0.3308922649533289, 0.33577342130940474, 0.33651785842550336, 0.31822813553455487, 0.30228152714850104, 0.2858764502828474], "out_upper_bb": [null, 481.3380992052358, 481.06480176994086, 483.15930612172673, 483.3105882508175, 483.09898503966883, 482.90292806650126, 482.7537542612698, 482.94664783055225, 482.805963538356, 482.7223566370618, 482.74037802993325, 482.6604589087517, 482.57786470057937, 482.53349801600467, 482.5197502752642, 482.4884349410973, 482.4383244887788, 482.4243041516697, 482.4248658098267, 482.41681210349884, 482.4491406859379, 482.53376105115035, 482.2380284602944, 481.99373810061394, 481.91180290145616, 481.8743133092684, 481.80690865208715, 481.74849351049727, 481.73865692791253, 481.66471013189357, 481.43901668046607, 481.34299582584777, 481.28803810426905, 481.14917955095825, 480.8929497166506, 480.93505654786907, 480.91916703305475, 480.92841360532174, 480.9615824540015, 481.0713925070801, 481.20598704035746, 481.2787202172235, 481.32004886447197, 481.24863178157904, 481.30309444151646, 481.15848897664216, 481.040983321638, 480.9260866405059, 480.8705947090448, 480.81020888029724, 480.68525800381525, 480.554795416321, 480.4154403861595, 480.1456511409864, 479.9099039788624, 479.5183025367605, 479.33980766242865, 479.2068642867159, 479.266198429707, 479.30711821334177, 479.3949365970131, 479.6109421426071, 479.6978810343155, 479.89720567311997, 480.11182317641266, 480.51510018233216, 481.0134487247932, 481.33453249283815, 481.4783373073093, 481.5517328354813, 481.5614950911586, 481.5368564589708, 481.57090098820385, 481.5703755756278, 481.48901027153795, 481.4796354558042, 481.44784877316056], "out_lower_bb": [null, 479.62690079476425, 479.8318648967258, 478.79819387827325, 479.0754117491826, 479.30934829366447, 479.38992907635594, 479.48904573873017, 478.8380632805589, 478.9022764616439, 479.01422518111997, 479.11315530340005, 479.1874180143252, 479.2208781565635, 479.2919953173287, 479.35914972473586, 479.26935329419683, 479.23593106677686, 479.1239379535935, 479.17696419017324, 479.16051789650123, 479.0741893140621, 478.8635689488498, 478.8413015397055, 478.8993918993861, 478.80432709854387, 478.7948166907316, 478.77460134791284, 478.93701648950275, 478.8558530720876, 478.7777998681065, 478.83749331953396, 478.8305141741522, 478.8094718957309, 478.86433044904186, 478.98356028334945, 478.98745345213104, 478.94713296694516, 478.9128863946783, 478.5212175459985, 478.1244074929198, 477.7928129596425, 477.6020797827764, 477.42075113552795, 477.2918682184208, 477.03340555848354, 476.9915110233578, 476.96701667836203, 476.982413359494, 476.97390529095514, 476.9242911197027, 476.9222419961848, 476.87070458367896, 476.81805961384043, 476.89084885901354, 476.9440960211376, 477.1646974632395, 477.2551923375714, 477.3281357132839, 477.3843015702931, 477.4658817866584, 477.53456340298686, 477.4985578573928, 477.5461189656845, 477.51579432688015, 477.59417682358725, 477.4343998176679, 477.22005127520686, 477.10846750716183, 477.11616269269064, 477.21676716451884, 477.28350490884134, 477.4611435410291, 477.6900290117962, 477.87755442437214, 478.0624197284619, 478.21179454419564, 478.3680812268394], "overall_sma_10": [462.2, 463.04499999999996, 463.42, 463.675, 463.77, 463.645, 463.52750000000003, 463.4884375, 463.50638888888886, 463.65874999999994, 464.00275, 464.07675, 464.05274999999995, 463.98474999999996, 464.02924999999993, 464.20124999999996, 464.36949999999996, 464.4625, 464.53149999999994, 464.46850000000006, 464.3385, 464.31749999999994, 464.43850000000003, 464.48100000000005, 464.38199999999995, 464.18950000000007, 463.976, 463.8134999999999, 463.65950000000004, 463.50649999999996, 463.42924999999997, 463.4022499999999, 463.25325000000004, 463.1777599999999, 463.14926, 463.13876, 463.10675999999995, 463.00976, 462.91876, 462.76326, 462.58101, 462.38701000000003, 462.20751, 461.98150000000004, 461.71924999999993, 461.5512500000001, 461.49225000000007, 461.54325, 461.59975, 461.80575, 461.98625000000004, 462.15925000000004, 462.39275, 462.68575, 463.017, 463.20199999999994, 463.34399999999994, 463.41540000000003, 463.4479, 463.39390000000003, 463.3469, 463.2054, 463.0924, 463.02239999999995, 462.9044, 462.9014, 462.9469, 463.0795, 463.2715, 463.483, 463.602, 463.75, 463.83149999999995, 463.89750000000004, 463.9621, 464.0526, 464.06309999999996, 464.17909999999995, 464.49309999999997, 464.74809999999997, 465.1061000000001, 465.3296, 465.35354000000007, 465.36553999999995, 465.47344000000004, 465.57744, 465.74644, 465.78744000000006, 465.50644, 465.28344, 465.01394, 464.87294, 464.9235, 464.9205, 464.879, 464.7365, 464.5075, 464.26455, 464.10104999999993, 463.94105, 463.7790499999999, 463.62455, 463.52455, 463.43855, 463.34955, 463.40755, 463.60455, 463.75550000000004, 463.9415000000001, 464.02650000000006, 464.2575, 464.441, 464.56350000000003, 464.79574999999994, 465.05675, 465.21575, 465.32174999999995, 465.43674999999996, 465.45705, 465.61205, 465.63505, 465.73654999999997, 465.7972, 465.8039500000001, 465.74595, 465.72294999999997, 465.66895000000005, 465.60945000000004, 465.53114999999997, 465.44215, 465.3477, 465.24953999999997, 465.22938999999997, 465.24138999999997, 465.24839000000003, 465.31639000000007, 465.38788999999997, 465.51839, 465.76389, 465.86289, 466.0088400000001, 466.1265, 466.29850000000005, 466.41549999999995, 466.5995, 466.7415, 466.87299999999993, 466.99500000000006, 467.0804, 467.3624, 467.54589999999996, 467.7866, 467.95059999999995, 468.16460000000006, 468.40110000000004, 468.65060000000005, 468.7866, 468.95586000000003, 468.94646, 468.9838500000001, 469.03734999999995, 469.16615, 469.19515, 469.08965, 469.05015000000003, 468.98564999999996, 469.11365000000006, 469.24939000000006, 469.49739, 469.6148099999999, 469.76680999999996, 469.88331, 470.15560000000005, 470.47709999999995, 470.72110000000004, 470.9911, 471.13009999999997, 471.23009999999994, 471.4061, 471.57329, 471.77158, 471.85658, 471.90428999999995, 471.97529000000003, 472.03828999999996, 472.12879000000004, 472.2807900000001, 472.4228300000001, 472.54933, 472.68833000000006, 472.76053999999993, 472.81953999999996, 472.82151000000005, 472.87051, 472.95351, 472.93201, 472.87300999999997, 472.81597, 472.76047, 472.72646999999995, 472.77997000000005, 472.81697, 472.889, 472.907, 472.8765, 472.9615, 473.0825, 473.1671799999999, 473.3111, 473.36109999999996, 473.3281, 473.3651, 473.35609999999997, 473.4111, 473.4076, 473.37659999999994, 473.3347, 473.32402, 473.2601000000001, 473.1979, 473.19089999999994, 473.1599, 473.2179, 473.1949000000001, 473.2839, 473.32790000000006, 473.3468000000001, 473.3448, 473.31080000000003, 473.288, 473.267, 473.2985, 473.3745, 473.48949999999996, 473.4085, 473.343, 473.5559999999999, 473.713, 473.89699999999993, 474.27699999999993, 474.53900000000004, 474.803, 474.89099999999996, 474.94800000000004, 475.116, 475.2605, 475.2085, 475.21549999999996, 475.0545, 474.7805, 474.61449999999996, 474.39300000000003, 474.2900000000001, 474.238, 474.049, 473.86, 473.662, 473.436, 473.255, 473.087, 472.927, 472.755, 472.56399999999996, 472.31499999999994, 472.22400000000005, 472.2389999999999, 472.2120000000001, 472.21866, 472.28966, 472.35766, 472.44966000000005, 472.52916000000005, 472.58866, 472.64565999999996, 472.70365999999996, 472.70866000000007, 472.74966000000006, 472.81350000000003, 472.9615, 473.10450000000003, 473.2415000000001, 473.44000000000005, 473.658, 473.919, 474.168, 474.35699999999997, 474.47700000000003, 474.52750000000003, 474.6285000000001, 474.6665, 474.7195, 474.7455, 474.80699999999996, 474.91758, 475.11757, 475.33105000000006, 475.56739, 475.92239, 476.14538999999996, 476.39138999999994, 476.60938999999996, 476.76139, 476.93639, 477.08181, 477.17882, 477.2323399999999, 477.303, 477.308, 477.3475, 477.40150000000006, 477.44449999999995, 477.5415, 477.58949999999993, 477.60999999999996, 477.555, 477.46732000000003, 477.32532000000003, 477.27832, 477.11582, 476.78482, 476.5948200000001, 476.40482000000003, 476.32132, 476.25282000000004, 476.08605, 475.98773, 476.13473000000005, 476.08773, 476.23172999999997, 476.52572999999995, 476.7115299999999, 476.8605299999999, 476.89953, 476.9690299999999, 477.3038, 477.6988, 477.8248, 478.05730000000005, 478.2933, 478.54229999999995, 478.6648, 478.8768, 479.10429999999997, 479.25780000000003, 479.1408, 478.9848, 478.8428, 478.60630000000003, 478.2633000000001, 477.8973, 477.61850000000004, 477.29550000000006, 476.94899999999996, 476.58599999999996, 476.36899999999997, 476.1835, 476.15522, 476.17071999999996, 476.28372, 476.38322, 476.45671000000004, 476.53971, 476.6042100000001, 476.69521000000003, 476.80721000000005, 476.95271, 477.0289900000001, 477.11749, 477.22348999999997, 477.43399, 477.6405, 477.84450000000004, 478.054, 478.28499999999997, 478.4799999999999, 478.65199999999993, 478.81111999999996, 478.95361999999994, 479.05762000000004, 479.09612, 479.10612000000003, 479.15562, 479.19312, 479.18562000000003, 479.19462000000004, 479.2246200000001, 479.21400000000006, 479.264, 479.22554, 479.13304000000005, 479.29204, 479.3645399999999, 479.4895399999999, 479.87804000000006, 480.21603999999996, 480.3980399999999, 480.55854, 480.69066000000004, 480.68312, 480.85411999999997, 480.87662, 481.01562, 481.06662000000006, 480.86762, 480.77262, 480.78062, 480.69161999999994, 480.60971, 480.66771, 480.74771, 480.70070999999996, 480.50771000000003, 480.33071, 480.2117099999999, 480.12051, 479.93550999999997, 479.97751, 479.9718, 480.01779999999997, 479.8468, 479.74179999999996, 479.7688, 479.8428, 479.8858, 479.89300000000003, 479.9410000000001, 479.94500000000005, 479.8945, 479.8235000000001, 479.63599999999997, 479.454, 479.23, 479.038, 478.855, 478.64750000000004, 478.39549999999997, 478.20500000000004, 478.11350000000004, 478.0849999999999, 478.2085, 478.2805, 478.37750000000005, 478.3875, 478.3785, 478.38899999999995, 478.4585, 478.47799999999995, 478.4815, 478.45, 478.442, 478.4925, 478.55199999999996, 478.7219999999999, 478.8655, 479.024, 479.24749999999995, 479.4715, 479.75200000000007, 479.99300000000005, 480.15250000000003, 480.276, 480.293, 480.276, 480.39543000000003, 480.42393000000004, 480.30393000000004, 480.2199299999999, 480.06392999999997], "overall_sma_50": [462.2, 463.04499999999996, 463.42, 463.675, 463.77, 463.645, 463.52750000000003, 463.4884375, 463.50638888888886, 463.65874999999994, 463.8388636363636, 463.90479166666665, 463.9067307692307, 463.89624999999995, 463.94283333333334, 463.99265625, 464.02279411764704, 464.0295833333333, 464.04592105263157, 464.06362499999994, 464.0767857142857, 464.0923863636363, 464.13793478260874, 464.13989583333336, 464.1185, 464.0683653846154, 464.00546296296295, 463.9524107142857, 463.91267241379313, 463.87791666666664, 463.86790322580646, 463.87671875, 463.8698484848485, 463.85691470588233, 463.8415742857143, 463.8101416666666, 463.7625702702703, 463.70434473684213, 463.6578230769231, 463.5992525, 463.5540268292683, 463.5220261904762, 463.4832581395349, 463.43068409090904, 463.3699466666667, 463.31907826086956, 463.27952340425526, 463.2541166666667, 463.23780816326536, 463.24055200000004, 463.267552, 463.268552, 463.268952, 463.262152, 463.259352, 463.256552, 463.257702, 463.2488819999999, 463.231482, 463.18758199999996, 463.1363819999999, 463.094282, 463.07688200000007, 463.06968199999994, 463.03438200000005, 462.996582, 462.97318199999995, 462.97228199999995, 462.97948199999996, 462.990482, 462.989082, 462.980782, 462.95548199999996, 462.952982, 462.95040199999994, 462.969202, 462.990602, 463.045402, 463.1462020000001, 463.238802, 463.324452, 463.366252, 463.37554000000006, 463.390538, 463.41523800000004, 463.45693800000004, 463.518538, 463.6009379999999, 463.663738, 463.74283800000006, 463.811038, 463.863438, 463.918738, 463.978338, 464.04718799999995, 464.093988, 464.12158800000003, 464.145198, 464.163998, 464.16989799999993, 464.16959799999995, 464.156498, 464.145098, 464.128898, 464.113698, 464.13509799999997, 464.173698, 464.21321800000004, 464.26271799999995, 464.29641799999996, 464.35171800000006, 464.403618, 464.43931799999996, 464.483568, 464.544168, 464.59796800000004, 464.64866800000004, 464.68466800000004, 464.69982799999997, 464.72222800000003, 464.75832800000006, 464.800928, 464.832458, 464.86485799999997, 464.900938, 464.932038, 464.96983800000004, 464.970738, 464.90743799999996, 464.86103799999995, 464.806648, 464.784916, 464.80762799999997, 464.840028, 464.855928, 464.879828, 464.898128, 464.91692800000004, 464.958928, 464.976928, 465.005628, 465.035628, 465.08262799999994, 465.13902800000005, 465.20002800000003, 465.280828, 465.371228, 465.46301800000003, 465.554798, 465.661198, 465.758998, 465.868038, 465.96783800000003, 466.084238, 466.21033800000004, 466.329438, 466.407638, 466.50309, 466.55579000000006, 466.65266800000006, 466.714968, 466.813068, 466.894168, 466.943018, 467.00901799999997, 467.08341799999994, 467.16601799999995, 467.26561799999996, 467.36385799999994, 467.45322, 467.54132, 467.6424200000001, 467.76584800000006, 467.877648, 468.00404799999995, 468.137048, 468.25824800000004, 468.38974799999994, 468.538848, 468.679448, 468.826096, 468.963828, 469.10082800000004, 469.224428, 469.362028, 469.49952800000005, 469.63682800000004, 469.770636, 469.895936, 470.044536, 470.176436, 470.302436, 470.40543, 470.51543, 470.63283, 470.73762999999997, 470.83683, 470.93483, 471.03195, 471.11735, 471.22325000000006, 471.30851, 471.39311000000004, 471.46390999999994, 471.52790999999996, 471.59981, 471.69600999999994, 471.777094, 471.90487799999994, 471.9928, 472.0814, 472.1483, 472.2253, 472.3282, 472.3994, 472.478, 472.54022000000003, 472.59202000000005, 472.65742000000006, 472.709418, 472.766218, 472.803618, 472.83776, 472.87176, 472.91196, 472.94536, 472.98356, 473.01496, 473.03836, 473.05236, 473.06530200000003, 473.0920020000001, 473.13180200000005, 473.174602, 473.18600200000003, 473.18820199999993, 473.23860199999996, 473.272994, 473.3078939999999, 473.37009400000005, 473.420994, 473.488694, 473.5457, 473.5901, 473.6185, 473.6539000000001, 473.7057, 473.7529, 473.76669999999996, 473.78090000000003, 473.78790000000004, 473.8039, 473.8259, 473.85630000000003, 473.853, 473.8336, 473.82160000000005, 473.80666399999996, 473.75548000000003, 473.72608, 473.70768, 473.68188000000004, 473.66748, 473.63707999999997, 473.61627999999996, 473.60608, 473.59706, 473.58559199999996, 473.56139199999996, 473.558032, 473.559432, 473.555732, 473.54163200000005, 473.527232, 473.500232, 473.482232, 473.477632, 473.47933200000006, 473.491532, 473.521332, 473.554332, 473.5840319999999, 473.5983319999999, 473.61313199999995, 473.652132, 473.6850320000001, 473.661832, 473.642232, 473.63783200000006, 473.599232, 473.590432, 473.57253199999997, 473.581532, 473.607048, 473.652446, 473.699142, 473.73361, 473.78360999999995, 473.85601, 473.92141, 473.98940999999996, 474.04621, 474.11080999999996, 474.17580999999996, 474.27841, 474.37361, 474.46180999999996, 474.55800999999997, 474.67451, 474.78430999999995, 474.89291000000003, 475.00351, 475.11591, 475.23481, 475.34461000000005, 475.41927400000003, 475.48447400000003, 475.569942, 475.63974199999996, 475.669742, 475.72194199999996, 475.778642, 475.862442, 475.956242, 476.021088, 476.07508800000005, 476.16148799999996, 476.224788, 476.293788, 476.353988, 476.415948, 476.4627480000001, 476.51074800000004, 476.56624800000003, 476.648248, 476.743448, 476.831048, 476.930748, 477.026748, 477.129148, 477.205008, 477.289008, 477.37020800000005, 477.43429199999997, 477.452894, 477.47419799999994, 477.48613, 477.46752999999995, 477.45032999999995, 477.43033, 477.40682999999996, 477.39583, 477.37273, 477.33513, 477.29093, 477.26443, 477.25657400000006, 477.24007400000005, 477.237574, 477.22667400000006, 477.209272, 477.195472, 477.1756720000001, 477.152172, 477.141372, 477.161508, 477.19730799999996, 477.20790800000003, 477.259108, 477.356508, 477.418408, 477.48340800000005, 477.522208, 477.55860800000005, 477.620162, 477.694362, 477.732586, 477.781086, 477.824286, 477.87058599999995, 477.89732599999996, 477.94242599999995, 477.980926, 478.00192599999997, 477.998326, 477.99952599999995, 478.010426, 478.022426, 478.01073399999996, 477.988734, 478.02277399999997, 478.03997400000003, 478.05797399999994, 478.125974, 478.21337400000004, 478.282174, 478.353574, 478.43929800000006, 478.49469799999997, 478.580098, 478.674398, 478.783998, 478.88149799999997, 478.982298, 479.0940979999999, 479.201598, 479.26085399999994, 479.32709600000004, 479.371496, 479.452996, 479.523198, 479.577598, 479.626798, 479.685598, 479.75675800000005, 479.79815799999994, 479.85055800000004, 479.897958, 479.93035799999996, 479.935558, 479.943458, 479.96245799999997, 479.98455800000005, 480.005758, 480.039358, 480.055958, 480.07733399999995, 480.086134, 480.083534, 480.043534, 480.01303400000006, 479.977334, 479.953534, 479.939634, 479.929934, 479.89013400000005, 479.875534, 479.856034, 479.855426, 479.858626, 479.810726, 479.779926, 479.733126, 479.639726, 479.56452599999994, 479.502226, 479.459426, 479.414202, 479.408802, 479.376202, 479.333902, 479.28720200000004, 479.264202, 479.239302, 479.2148020000001, 479.195602, 479.21540200000004, 479.24265999999994, 479.27386, 479.25716, 479.24896, 479.24426, 479.25326, 479.276046, 479.27548599999994, 479.26928599999997, 479.26388599999996, 479.261086], "overall_sma_200": [462.2, 463.04499999999996, 463.42, 463.675, 463.77, 463.645, 463.52750000000003, 463.4884375, 463.50638888888886, 463.65874999999994, 463.8388636363636, 463.90479166666665, 463.9067307692307, 463.89624999999995, 463.94283333333334, 463.99265625, 464.02279411764704, 464.0295833333333, 464.04592105263157, 464.06362499999994, 464.0767857142857, 464.0923863636363, 464.13793478260874, 464.13989583333336, 464.1185, 464.0683653846154, 464.00546296296295, 463.9524107142857, 463.91267241379313, 463.87791666666664, 463.86790322580646, 463.87671875, 463.8698484848485, 463.85691470588233, 463.8415742857143, 463.8101416666666, 463.7625702702703, 463.70434473684213, 463.6578230769231, 463.5992525, 463.5540268292683, 463.5220261904762, 463.4832581395349, 463.43068409090904, 463.3699466666667, 463.31907826086956, 463.27952340425526, 463.2541166666667, 463.23780816326536, 463.24055200000004, 463.2466196078432, 463.25995384615385, 463.27750188679244, 463.29273333333333, 463.30577454545454, 463.29817142857144, 463.2908350877193, 463.281924137931, 463.27341694915253, 463.26610999999997, 463.2630590163934, 463.2511548387097, 463.24812063492067, 463.25049375, 463.2440246153846, 463.23805454545453, 463.2395014925373, 463.25215588235295, 463.2731391304348, 463.29709428571425, 463.31079718309854, 463.32043888888893, 463.3280356164384, 463.33792702702704, 463.33976800000005, 463.3452315789474, 463.3464623376624, 463.37099487179484, 463.42756455696207, 463.47847, 463.53243950617286, 463.5654585365853, 463.5720722891566, 463.57930952380946, 463.5907882352941, 463.60479069767445, 463.6223218390805, 463.6455909090909, 463.6611460674157, 463.6790222222222, 463.69524175824176, 463.7075760869565, 463.71738709677413, 463.72198936170213, 463.7263894736842, 463.72267708333334, 463.7135773195876, 463.70874999999995, 463.7055808080808, 463.705225, 463.7035396039604, 463.69943627450976, 463.6986650485437, 463.6947355769231, 463.69050000000004, 463.69294811320754, 463.70338785046727, 463.7130787037037, 463.72722477064224, 463.7344318181818, 463.75344594594594, 463.7656473214286, 463.7751991150442, 463.7913157894737, 463.80930434782607, 463.824224137931, 463.84170940170935, 463.85915254237284, 463.8725882352941, 463.89090000000004, 463.9089504132231, 463.9271967213115, 463.9395894308943, 463.953625, 463.96423599999997, 463.9749166666667, 463.9855866141732, 463.99589453125, 464.0011589147287, 464.0102269230769, 464.0187786259542, 464.02737424242423, 464.03656691729327, 464.04972686567163, 464.0593585185185, 464.0735544117647, 464.08794452554747, 464.10622028985506, 464.1279741007194, 464.14256, 464.15991773049643, 464.1752, 464.19474405594406, 464.2140166666667, 464.2345406896552, 464.25629041095885, 464.2774040816326, 464.3014081081081, 464.32612348993285, 464.357216, 464.3841549668874, 464.4127921052631, 464.44022483660126, 464.470548051948, 464.50335096774194, 464.53797692307694, 464.5646140127389, 464.59599367088606, 464.6167106918239, 464.646380625, 464.6731732919255, 464.70620925925925, 464.7319380368099, 464.7522006097561, 464.77891454545454, 464.80590903614456, 464.8370113772455, 464.8729815476191, 464.90550828402365, 464.9386411764706, 464.97104678362575, 465.0072034883721, 465.0454445086705, 465.0812178160919, 465.118468, 465.1573403409091, 465.1925531073447, 465.23012303370786, 465.2686698324022, 465.3072327777778, 465.34676685082877, 465.38354285714286, 465.4202448087432, 465.4558956521739, 465.4925124324324, 465.5321494623656, 465.57160320855616, 465.6127138297872, 465.65388994708997, 465.69571157894734, 465.73492251308903, 465.770834375, 465.8037300518135, 465.8380922680413, 465.87512769230773, 465.9096933673469, 465.94223299492387, 465.97651464646464, 466.01100452261306, 466.0472495, 466.1048495, 466.1503995, 466.1937495, 466.2347995, 466.2778245, 466.33022450000004, 466.383762, 466.435571, 466.488717, 466.532367, 466.571117, 466.614817, 466.658917, 466.706117, 466.74674200000004, 466.788992, 466.832022, 466.878647, 466.925147, 466.968837, 467.013737, 467.05693699999995, 467.09788699999996, 467.141812, 467.191837, 467.24591200000003, 467.300562, 467.35521200000005, 467.407712, 467.457912, 467.50562449999995, 467.5517495, 467.6039495, 467.657399, 467.704799, 467.756124, 467.82302400000003, 467.890374, 467.95662400000003, 468.033599, 468.10352399999994, 468.172549, 468.23812399999997, 468.305724, 468.37463650000007, 468.4415865, 468.5088365, 468.57398650000005, 468.6293615, 468.6823365, 468.73493649999995, 468.78423649999996, 468.83298650000006, 468.8833365, 468.9262365, 468.9744865, 469.0247365, 469.07501650000006, 469.1197165000001, 469.1669915, 469.2139415, 469.26171650000003, 469.30656650000003, 469.3479665, 469.3922165, 469.4413665, 469.48799149999996, 469.53197450000005, 469.57062449999995, 469.6107245, 469.6563245, 469.70067450000005, 469.74442450000004, 469.78537450000005, 469.82929449999995, 469.87416950000005, 469.9223195, 469.9636945, 469.99404450000003, 470.0285445, 470.06309450000003, 470.10619449999996, 470.1596475, 470.2130475, 470.2640225, 470.31314749999996, 470.3588475, 470.4006975, 470.45014749999996, 470.4976975, 470.5483725, 470.5998225, 470.65382249999993, 470.7129015, 470.77595099999996, 470.84287500000005, 470.911842, 470.98358949999994, 471.05236450000007, 471.1202145, 471.1898895, 471.25666449999994, 471.32441450000005, 471.3950645, 471.4674145, 471.5341145, 471.5967645, 471.66121449999997, 471.72266449999995, 471.7889645, 471.84923950000007, 471.91168949999997, 471.9757145, 472.03577699999994, 472.092327, 472.146693, 472.19694300000003, 472.253293, 472.30560299999996, 472.347603, 472.39722800000004, 472.445103, 472.5019205, 472.55822049999995, 472.609332, 472.65993199999997, 472.72023199999995, 472.777207, 472.84063199999997, 472.901782, 472.9654195, 473.0256525, 473.0854275, 473.14460249999996, 473.2121025, 473.2790525, 473.3420775, 473.4041525, 473.46710249999995, 473.5357525, 473.59821750000003, 473.6631675, 473.7257175, 473.7867175, 473.8391675, 473.89121750000004, 473.94056750000004, 473.98471750000004, 474.0262475, 474.0624975, 474.1018475, 474.1386125, 474.1756375, 474.20778750000005, 474.23756249999997, 474.2678625, 474.3089984999999, 474.34546049999994, 474.3931105, 474.432466, 474.4728155, 474.5072905, 474.5460905, 474.5880655, 474.62541550000003, 474.6662155, 474.7047655, 474.7388655, 474.7794155, 474.823425, 474.86650000000003, 474.90534999999994, 474.94101049999995, 474.9784605, 475.0133605, 475.04926049999995, 475.08881649999995, 475.1250415, 475.1619915, 475.1995665, 475.23322699999994, 475.270302, 475.305452, 475.338977, 475.37117700000005, 475.40405200000004, 475.43547699999993, 475.4671, 475.49580199999997, 475.52180200000004, 475.559802, 475.597552, 475.6388535, 475.6893535, 475.73430349999995, 475.7773535, 475.8197535, 475.8608345, 475.8919345, 475.9281845, 475.96463450000005, 476.0074845000001, 476.0477345, 476.0873845, 476.12910949999997, 476.16830949999996, 476.20020949999997, 476.232961, 476.25976499999996, 476.297515, 476.33326500000004, 476.36461499999996, 476.396465, 476.42741499999994, 476.464755, 476.49625499999996, 476.53235, 476.56535, 476.59765, 476.62996, 476.6608100000001, 476.69506, 476.72771, 476.76196000000004, 476.79521, 476.82691, 476.86225999999994, 476.892835, 476.92328499999996, 476.94736000000006, 476.97016, 476.99163500000003, 477.010885, 477.030235, 477.05716, 477.079535, 477.09470999999996, 477.11286, 477.132685, 477.143935, 477.157235, 477.17036, 477.18571000000003, 477.20176, 477.22081, 477.23943499999996, 477.258185, 477.27615999999995, 477.30246, 477.32701000000003, 477.351135, 477.37831, 477.40731, 477.433135, 477.46956, 477.50881000000004, 477.5486599999999, 477.59196, 477.63935999999995, 477.680285, 477.718585, 477.75521000000003, 477.79290999999995, 477.83715650000005, 477.8795565, 477.91205650000006, 477.9490565, 477.9842234999999], "overall_ema_10": [462.2, 462.5072727272727, 462.80958677685953, 463.10602554470324, 463.2958390820299, 463.2456865216608, 463.1687435177224, 463.17715378722744, 463.26312582591333, 463.58437567574725, 463.9581255528841, 464.0802845432688, 464.0529600808563, 463.99969461160964, 464.10793195495336, 464.22285341768907, 464.274152796291, 464.2506704696926, 464.26691220247574, 464.29110998384374, 464.2999990776903, 464.32181742720115, 464.47057789498274, 464.41865464134946, 464.27071743383135, 464.00604153677114, 463.70857943917633, 463.4924740865988, 463.3665697072172, 463.27628430590494, 463.32923261392216, 463.4784630477545, 463.50965158452635, 463.49518766006696, 463.4633353582366, 463.32636529310264, 463.09429887617483, 462.81351726232486, 462.64560503281126, 462.40367684502735, 462.2839174186587, 462.2704778879935, 462.19493645381283, 462.0085843713014, 461.7702053947011, 461.63562259566453, 461.60369121463464, 461.6866564483374, 461.82635527591236, 462.10792704392827, 462.37012212685033, 462.655554467423, 462.93454456425513, 463.14644555257235, 463.30345545210463, 463.22646355172196, 463.16347017868156, 463.09265741892125, 463.03581061548095, 462.99929959448434, 463.01397239548714, 462.9250683235804, 462.9496013556566, 463.0314920182645, 462.9948571058527, 462.9685194502431, 463.0351522774716, 463.2287609542949, 463.4962589626049, 463.7605755148585, 463.8531981485205, 463.88079848515315, 463.87974421512524, 463.91251799419337, 463.8331510861582, 463.8189417977658, 463.7500432890811, 464.0245808728845, 464.7182934414509, 465.22405827027796, 465.7015022211365, 465.7994109082025, 465.4930452885293, 465.25430978152394, 465.12716254851955, 465.0667693578796, 465.0782658382651, 465.1858538676714, 465.15751680082207, 465.1779682915817, 465.1737922385668, 465.1112845588274, 465.021960093586, 464.86342189475215, 464.7318906411608, 464.4842741609497, 464.18531522259525, 464.0135306366688, 463.9010705209108, 463.859057698927, 463.80013811730385, 463.7064766414304, 463.6907536157158, 463.61788932194924, 463.55100035432207, 463.6235457444453, 463.8392647000007, 464.00485293636416, 464.23215240247976, 464.28448832930155, 464.568217723974, 464.66854177416053, 464.70062508794956, 464.86642052650416, 465.047071339867, 465.1366947326185, 465.2700229630514, 465.3845642424966, 465.3979161984063, 465.5201132532415, 465.62100175265215, 465.7144559794426, 465.6666458013621, 465.6690738374781, 465.5983331397548, 465.54590893252663, 465.50665276297633, 465.46998862425335, 465.32544523802545, 465.29900064929353, 465.26836416760375, 465.2474615916758, 465.247923120462, 465.34830073492344, 465.34860969221006, 465.46522611180825, 465.5706395460249, 465.7596141740204, 466.0087752332894, 466.0380888272367, 466.1384363131936, 466.1732660744311, 466.31812678817084, 466.43664919032153, 466.5736220648085, 466.72569078029784, 466.8410197293346, 467.02083432400104, 467.1959553560008, 467.5221452912733, 467.68630069285996, 467.8773369305217, 468.01054839769955, 468.2104486890269, 468.45491256374925, 468.71856482488573, 468.7188257658156, 468.8649665356673, 468.68769989281867, 468.81064536685165, 468.8378007546968, 469.0536551629337, 469.02571786058206, 468.8492237041126, 468.90572848518303, 468.970141487877, 469.15738849008113, 469.47059058279365, 469.6341195677402, 469.79847964633285, 469.9223924379087, 470.1528665401071, 470.4201453509967, 470.5746643780882, 470.7610890366176, 470.97907284814164, 471.0537868757522, 471.20400744379725, 471.37236972674316, 471.52466614006255, 471.6952541145966, 471.7579351846699, 471.8201287874572, 471.84919628064677, 471.9184333205292, 472.09053635316025, 472.23952974349476, 472.4324152446775, 472.6074306547361, 472.78789780842044, 472.86009820688946, 472.81826216927317, 472.6912508657689, 472.6510234356291, 472.7253828109692, 472.71167684533845, 472.6404628734587, 472.65674235101164, 472.69006192355494, 472.79368702836314, 472.9621075686607, 472.9689971016315, 472.945543083153, 472.89180797712515, 472.866933799466, 472.9820367450176, 473.08166642774165, 473.1716907136068, 473.37305603840554, 473.4434094859681, 473.4336986703375, 473.42211709391245, 473.2999139859283, 473.2817478066686, 473.17961184181974, 473.1815005978525, 473.1686823073338, 473.22346734236396, 473.2992005528432, 473.26989136141714, 473.27900202297764, 473.2391834733453, 473.2556955691007, 473.20375092017326, 473.27761438923267, 473.34168450028125, 473.33410550023007, 473.3551772274609, 473.34514500428617, 473.26602773077957, 473.237659052456, 473.2626301338276, 473.4130610185862, 473.54159537884317, 473.40675985541714, 473.3282580635231, 473.7103929610643, 473.9485033317799, 474.16513908963805, 474.6278410733402, 474.8282336054601, 475.04400931355826, 475.0305530747295, 474.96863433386955, 474.87979172771145, 474.7961932317639, 474.81688537144316, 474.86654257663525, 474.6235348354288, 474.5047103198963, 474.4256720799151, 474.3119135199305, 474.24429287994315, 474.2307850835898, 473.9324605229371, 473.6774677005849, 473.5415644822967, 473.4121891218791, 473.1045183724466, 472.95642412291085, 472.8679833732907, 472.724713669056, 472.5984020928639, 472.43141989416137, 472.2947980952229, 472.36483480518234, 472.41850120424004, 472.50542825801455, 472.4917140292846, 472.5786751148692, 472.7261887303475, 472.7532453248297, 472.72992799304245, 472.6426683579438, 472.5730922928631, 472.601620966888, 472.68678079109014, 472.8410024654374, 473.03536565353966, 473.28348098925966, 473.5519389912124, 473.7897682655374, 473.9743558536215, 474.13538206205396, 474.2471307780441, 474.31492518203606, 474.3067569671204, 474.2582557003712, 474.37857284575824, 474.4515596010749, 474.6040033099704, 474.69782088997573, 474.8291261827074, 475.0357941494878, 475.3474497586718, 475.60333162073147, 475.79061678059844, 476.1177773659441, 476.30545420849967, 476.47537162513606, 476.65621314783857, 476.65326530277696, 476.7472170659084, 476.8695412357432, 477.0241701019717, 477.0725028107041, 477.1211386633033, 477.2154770881573, 477.2753903448559, 477.3671375548821, 477.46402163581257, 477.4905631565739, 477.5195516735604, 477.53872409654934, 477.47168335172216, 477.2792318332272, 477.03209877264044, 477.0571717230694, 476.8504132279659, 476.4176108228811, 476.34168158235724, 476.226830385565, 476.33377031546223, 476.44399389446903, 476.27277682274735, 476.1195446731569, 476.35053655076473, 476.4140753597166, 476.5860616579499, 476.73586862923173, 476.93989251482594, 476.98718478485756, 477.026787551247, 477.1373716328385, 477.44875860868603, 477.79989340710677, 477.95445824217825, 478.1491021981458, 478.4347199803011, 478.70113452933725, 478.77056461491225, 478.8704619576555, 478.98128705626357, 479.01559850057924, 478.77276240956485, 478.599532880553, 478.35052690227064, 478.04315837458506, 477.7244023064787, 477.454510978028, 477.2436908002047, 477.0339288365311, 476.8486690480709, 476.61072922114886, 476.4105966354854, 476.32957906539707, 476.44187378077936, 476.5097149115467, 476.6752212912655, 476.7769992383081, 476.8229811949794, 476.8406209777104, 476.80778079994485, 476.7427297454094, 476.72223342806217, 476.8491000775054, 477.0056273361408, 477.1318769113879, 477.37699020022643, 477.73390107291254, 477.98137360511026, 478.15930567690833, 478.2676137356523, 478.3571385109882, 478.39765878171755, 478.53262991231435, 478.6723699282571, 478.75466630493764, 478.893817885858, 479.0449419066111, 479.07222519631813, 479.14182061516937, 479.1396714124113, 479.057003882882, 478.9866395405397, 479.06906871498705, 479.0919653122621, 479.1888807100326, 479.17915694457207, 479.1102193182862, 479.4147248967796, 479.55386582463785, 479.7040720383401, 480.225149849551, 480.5569407859962, 480.68476973399686, 480.705720691452, 480.74944420209704, 480.4422725289885, 480.4545866146269, 480.5555708665129, 480.74001252714686, 480.7672829767565, 480.7332315264371, 480.79991670344856, 480.89811366645785, 480.71845663619274, 480.610937247794, 480.4344032027405, 480.593602620424, 480.5838566894378, 480.41224638226726, 480.1772924945823, 480.03414840465814, 480.06212142199297, 479.95809934526693, 480.0257176461274, 480.03376898319516, 480.04581098625056, 479.9647544432959, 479.8784354536057, 479.88417446204096, 479.8797791053062, 479.8689101770687, 479.9400174176016, 479.94546879621953, 480.02265628781595, 479.93944605366755, 479.83954677118254, 479.45508372187663, 479.1305230451718, 478.8649734005951, 478.69679641866867, 478.5682879789107, 478.49859925547236, 478.30794484538643, 478.3365003280434, 478.3935002683992, 478.52286385596295, 478.6023431548787, 478.5637353085371, 478.57760161607575, 478.47985586769835, 478.37442752811677, 478.3590770684591, 478.32015396510286, 478.381944153266, 478.43704521630855, 478.5012188133433, 478.5700881200081, 478.6291630072793, 478.73931518777397, 478.92125788090596, 478.99648372074125, 479.15621395333375, 479.378720507273, 479.65531677867784, 479.988895546191, 480.2090963559744, 480.25744247306994, 480.23427111432994, 480.0834945480881, 479.99013190298115, 480.08816246607546, 480.1012238358799, 479.9337285929926, 479.9566870306303, 479.9518348432429], "overall_ema_50": [462.2, 462.2662745098039, 462.3409304113802, 462.4232468658359, 462.4909626750188, 462.51170923678274, 462.52389710985005, 462.5509991839736, 462.5940972551903, 462.68962285302604, 462.80532391761324, 462.8768798424127, 462.918178672122, 462.9511912732153, 463.0156543605402, 463.0832757581661, 463.1390296500027, 463.17847946764965, 463.2240292924477, 463.2701457907831, 463.3121008578112, 463.35554788299504, 463.4255263973874, 463.4553096759212, 463.46117988470866, 463.435839497073, 463.39404186973684, 463.35976571798244, 463.3378141211988, 463.31946846938706, 463.32919519607776, 463.361383619761, 463.3727019091822, 463.3749528147045, 463.37279780236315, 463.34680573168225, 463.2959506049496, 463.22748195377517, 463.1750316810781, 463.1020892622123, 463.0488700754589, 463.0159732097547, 462.9704448485879, 462.8998391682511, 462.81347292635894, 462.7435328115998, 462.693198191537, 462.66836688990816, 462.6599995608922, 462.6880387937984, 462.72184119404164, 462.76961212760864, 462.82531361280047, 462.8753013142593, 462.91979930193537, 462.9182385449967, 462.9167389942125, 462.91114138659634, 462.905998587122, 462.9032143288035, 462.91014710022296, 462.8950432923711, 462.9015121828664, 462.9210607247148, 462.91748971590243, 462.9148430603768, 462.93131980310716, 462.97715039906376, 463.0447131285123, 463.11943026072754, 463.1645506426598, 463.19750944098683, 463.2240776982031, 463.2568589649402, 463.265452731021, 463.2846506631378, 463.2907427939952, 463.3679685667797, 463.54334234847465, 463.6985053936325, 463.86130910368615, 463.9545910996201, 463.9608581153213, 463.9694519147204, 463.99241458473136, 464.0238885225851, 464.06726544326807, 464.13011777882616, 464.16540727769575, 464.2087246393548, 464.2458334770272, 464.2687419681242, 464.2825167929036, 464.277320055927, 464.2719349556946, 464.23656495743205, 464.1817977041994, 464.1448840687406, 464.1154768503587, 464.0980071699525, 464.0759284574054, 464.04491165515424, 464.02824845299136, 463.99929753326626, 463.96991331627544, 463.9691324019117, 464.00210760183677, 464.03143671549026, 464.0794195893926, 464.09669725255367, 464.1652581446104, 464.2026990016845, 464.2278872761283, 464.28218581431935, 464.3440608804245, 464.3909604537412, 464.44896200457487, 464.50586545537584, 464.5432040649689, 464.6030784153623, 464.66080083044614, 464.71861256258546, 464.7473532464056, 464.7839276288995, 464.8033814473741, 464.8232488415947, 464.843121436042, 464.8612343209031, 464.85393101420107, 464.866718033252, 464.8770624241049, 464.8878991917871, 464.90209922348174, 464.9373110186393, 464.9534949002613, 464.9941421590746, 465.03535227048343, 465.097103161837, 465.17682460647086, 465.2157726611191, 465.2696639293105, 465.31124573600425, 465.37629492282764, 465.4387931611481, 465.5074679391423, 465.5820770395681, 465.65179950860465, 465.7372191357182, 465.8253281892195, 465.94943296611285, 466.0465140262653, 466.15202328013726, 466.24841452405343, 466.36063356232586, 466.48590283439154, 466.6199850761801, 466.7023386026044, 466.81293708877683, 466.85517485000133, 466.95355622843266, 467.0322402979059, 467.14960342347825, 467.2182464264791, 467.2510602921074, 467.32592067280905, 467.40176692093416, 467.50365841423087, 467.63606396661396, 467.7432771443938, 467.8528780406921, 467.95590243125315, 468.0827297868903, 468.22155999132593, 468.34110665833276, 468.4689063972217, 468.6058120287032, 468.71499587071486, 468.83911367970643, 468.96816804520813, 469.09529871010193, 469.22736150578424, 469.33766105457704, 469.4459880720446, 469.5453610888272, 469.65064104612804, 469.77669433843676, 469.89956907026277, 470.032934989076, 470.1647806757789, 470.2994951590817, 470.41265221166674, 470.49960702689555, 470.5631400846644, 470.63791890487363, 470.73290247723156, 470.80808277224213, 470.8673736439189, 470.9404178147456, 471.01491123377525, 471.10295393048995, 471.20558318811777, 471.2759524748583, 471.3372876719227, 471.3887665867493, 471.4423443676611, 471.5230367453999, 471.6017411867568, 471.67919447355064, 471.78115547458793, 471.85875722068255, 471.9188059571264, 471.97571552743517, 472.0060796243985, 472.0529000312849, 472.07906081437176, 472.1226270569454, 472.1613867802025, 472.2127049456848, 472.26867730075594, 472.3027683870008, 472.3426598228047, 472.3707908101457, 472.40840685680666, 472.4304301173241, 472.47668775978195, 472.5219156907709, 472.5524288009368, 472.5876276714883, 472.61556384123384, 472.6271103572639, 472.6460472059987, 472.6746335900772, 472.7301381551722, 472.7846425412439, 472.78524479452847, 472.7926861751352, 472.8961102466985, 472.9794000409457, 473.0641294511047, 473.20710476674765, 473.30604183471837, 473.41227548825884, 473.4733627240134, 473.5210739897384, 473.55867893131733, 473.59245622812847, 473.6441246113391, 473.7008256069729, 473.6941265635622, 473.70494512969697, 473.71926100696373, 473.72242724198475, 473.73095950700497, 473.7481767812401, 473.7027580839366, 473.65676757084105, 473.6282668817885, 473.59696229818894, 473.5233559335541, 473.47498903419904, 473.4355776995246, 473.3824177897393, 473.3293817979848, 473.26470015884814, 473.2025550545796, 473.1820626994981, 473.161589652459, 473.1511979013822, 473.1229156307397, 473.1169189393382, 473.1276280005406, 473.11772102012725, 473.0983986271811, 473.06512809278183, 473.0335544420845, 473.0216503463165, 473.0235464111669, 473.04360341465053, 473.0775797513309, 473.12943936892583, 473.1933829230856, 473.25874045551365, 473.31937808470923, 473.37979463040693, 473.4335281743126, 473.4800564812023, 473.5110346584101, 473.53177839729597, 473.5862184601471, 473.6330334224943, 473.6980125039651, 473.75377671949593, 473.81911880892744, 473.903302385048, 474.0149336640657, 474.1223794027298, 474.2208507987012, 474.3529742967914, 474.46266157927016, 474.57157681145566, 474.6852404659084, 474.76189770253944, 474.8563330867536, 474.95686904413583, 475.0652271208364, 475.1524731160978, 475.238258484094, 475.33244442589427, 475.41921131115333, 475.51179125973556, 475.60544650445183, 475.68405644545373, 475.7611522711222, 475.8342443389214, 475.88662691386565, 475.9072768388121, 475.9077757863097, 475.9572747750818, 475.9558130191963, 475.89754584197294, 475.9015636520917, 475.8940513520096, 475.9301669852642, 475.9697682799597, 475.95143619054954, 475.9309877124888, 475.98820388062654, 476.0161174539353, 476.06881873025156, 476.1214140741633, 476.18951548301965, 476.2291423268228, 476.26741125518265, 476.321042186352, 476.42021700257345, 476.5362869240412, 476.6191776329023, 476.7135236080826, 476.8314246430598, 476.95176093156726, 477.0353389342509, 477.12493348584894, 477.2172890354235, 477.29386593599514, 477.3090084483091, 477.3290473326892, 477.3251631235641, 477.299078295189, 477.2595065973385, 477.2195259464625, 477.1832700269934, 477.14039669260154, 477.0962634889701, 477.0352335482262, 476.9754204679036, 476.935796135829, 476.9362433461887, 476.9314887051617, 476.9506460108417, 476.9617971476714, 476.9644678477627, 476.96272401059554, 476.9508524807683, 476.93121120701267, 476.9193990028161, 476.9390304144704, 476.9692645158637, 476.99792080935924, 477.0560415619334, 477.14560855950464, 477.22205528266136, 477.29020997745897, 477.34765272344094, 477.40303889114915, 477.44919422875114, 477.5155003374276, 477.58552777517554, 477.6458992349726, 477.71939338262075, 477.798044622518, 477.85282718634085, 477.9156574927589, 477.9632787675527, 477.991581560982, 478.0181862056494, 478.07394360934944, 478.11790660506125, 478.17700830682355, 478.21459229479126, 478.23754945970137, 478.3374494808896, 478.4097063639919, 478.4869727810903, 478.64709149555733, 478.7805388878884, 478.8777726569908, 478.9531541214226, 479.03131278332756, 479.0324377722167, 479.09038138899257, 479.16566055020854, 479.259948371769, 479.323871965033, 479.37313188797293, 479.4408522060917, 479.5153285901665, 479.5308059003561, 479.5541899826951, 479.55755508141294, 479.62627841155364, 479.6621106307084, 479.66124354715123, 479.6400183100081, 479.63021367039994, 479.65208764410977, 479.64573126590943, 479.672565333913, 479.68815100709287, 479.7043019479912, 479.70021167552096, 479.6919680804025, 479.7005183517593, 479.70677253404324, 479.7112128268259, 479.73273389244054, 479.7420384456782, 479.7666643889849, 479.75875598157376, 479.7442949626885, 479.665106924936, 479.5868674376837, 479.5116961656177, 479.450061021868, 479.3928037268928, 479.3454388748578, 479.2711079385889, 479.23949586256583, 479.2163783777593, 479.2120105982394, 479.202127829681, 479.1702796794974, 479.14948439794847, 479.1059752058721, 479.0586820605438, 479.02853766601265, 478.9938891300906, 478.9807954387145, 478.9691956175884, 478.9621683384673, 478.95894605068423, 478.9564383624221, 478.96736234820946, 478.99766186396596, 479.0108908104771, 479.04477744536035, 479.09713911416975, 479.16783954106506, 479.2589046571017, 479.33502604309774, 479.3797309041528, 479.409153221637, 479.40899035020027, 479.415304454114, 479.4589905539527, 479.4864811204643, 479.4744622529951, 479.49742451758357, 479.51438826199205], "overall_ema_200": [462.2, 462.21681592039806, 462.23625058785683, 462.25817844270404, 462.27700253780154, 462.28439554737565, 462.28974982053614, 462.29895628998355, 462.31239951097876, 462.33944031186456, 462.3722817017963, 462.39474656048486, 462.4100227141119, 462.42345532392176, 462.445062733634, 462.4678979303143, 462.48816760264947, 462.50465349715046, 462.5229156514077, 462.54159310761264, 462.5594877035568, 462.5780002637204, 462.6034927984098, 462.61922918847534, 462.62903785326665, 462.6308882228859, 462.62829232017066, 462.6272147846466, 462.62893404052073, 462.63133270678424, 462.64064780422916, 462.6556662340379, 462.6655601023559, 462.67316746452155, 462.67960360915316, 462.67990606080343, 462.6736383388054, 462.6624578578223, 462.65477170998327, 462.64144064819243, 462.63252084074776, 462.62831665327764, 462.62062196021026, 462.60618791085494, 462.58719599134395, 462.5717015038679, 462.5606397973618, 462.55565830684077, 462.5546567316483, 462.56281935123394, 462.5726420442565, 462.58624759605493, 462.60220533141757, 462.6171087609557, 462.6309683752746, 462.6334463018888, 462.6358995725168, 462.6372737061236, 462.6386938682517, 462.640647163095, 462.645018833114, 462.64382461586916, 462.6479656644675, 462.6554485931793, 462.6571854230979, 462.65910397610196, 462.6658293096731, 462.6800996648007, 462.70019817559876, 462.7225842634038, 462.7379814349123, 462.75058858481367, 462.76177675809913, 462.77469440229714, 462.7816725674484, 462.79135741752356, 462.7978115725731, 462.8223109599107, 462.872238214041, 462.9182855949958, 462.96735738012023, 462.9999209882783, 463.01101033167856, 463.02264206967186, 463.0378894122622, 463.05537309970236, 463.0760161534367, 463.1018269379796, 463.1210127395917, 463.14239569740676, 463.1624216108654, 463.17901443065784, 463.1933525955269, 463.2028714751734, 463.212196137112, 463.21376632480246, 463.21004725689403, 463.21035026926324, 463.21218758001686, 463.2167429274794, 463.21990966451943, 463.22055732954914, 463.224531883484, 463.225183307529, 463.22543023979244, 463.2326398891478, 463.24833501462894, 463.2632769547819, 463.2830950945353, 463.29540260603255, 463.3207717343308, 463.3386745031434, 463.353662816545, 463.3761388084202, 463.40085384515237, 463.422138881519, 463.4464957085686, 463.4709086865928, 463.49068073946256, 463.51634560772663, 463.541804855411, 463.5676077921731, 463.5863529882709, 463.60718529684533, 463.6238302192648, 463.6406080280284, 463.6574178983963, 463.67381175015356, 463.68377382229136, 463.69866164495517, 463.7129087927666, 463.72724203860975, 463.7423938591211, 463.76286755206513, 463.7786599147312, 463.80066329866423, 463.82299500713526, 463.85072640009906, 463.8833559881578, 463.90610866489254, 463.93281405131154, 463.9566666478159, 463.98665006425557, 464.0163351382431, 464.0479138930865, 464.0813674861902, 464.11399069528284, 464.1509659122452, 464.1891055549095, 464.23687564889053, 464.27854852800607, 464.32291122922, 464.36556882892927, 464.4127770992882, 464.4639434963102, 464.51808336201856, 464.5598934778194, 464.60927364221925, 464.64191768558027, 464.68890258423124, 464.7314010659802, 464.7840736921894, 464.8250281828144, 464.85716720587095, 464.89998146252896, 464.9433647315586, 464.99367951034907, 465.05224986348, 465.1051628001618, 465.15922187677717, 465.2121649426799, 465.2716458885239, 465.33484244684706, 465.3938987409083, 465.4556509922425, 465.520370882867, 465.5787751526892, 465.64147390738884, 465.7060363560716, 465.7707524122301, 465.8373409454417, 465.8990589459846, 465.96075985199474, 466.0206527887908, 466.08243733815607, 466.1499255238461, 466.2171899464944, 466.28766964851934, 466.3583893535092, 466.4304451808375, 466.4976546815257, 466.5586730429036, 466.61400664446677, 466.6722752350691, 466.73583468546644, 466.79468210153146, 466.84966038907845, 466.9081712309782, 466.9671944028093, 467.0298093838759, 467.09637844473286, 467.15512094777034, 467.21168690848907, 467.2657994765638, 467.3204183872448, 467.38190676150106, 467.44308181860055, 467.50411384030605, 467.5715276329398, 467.6331044724131, 467.6903870149762, 467.7469005770162, 467.796682660827, 467.8504470124606, 467.89890027601825, 467.9515480344659, 468.00288586496873, 468.057285010591, 468.1128344134707, 468.1628360610979, 468.2141511251666, 468.2623685269063, 468.3127927206685, 468.35913309160713, 468.4113805235315, 468.4633070854864, 468.51143338314324, 468.5605733494802, 468.6077318236147, 468.6505404621857, 468.6949131939053, 468.7414812218267, 468.79470031414684, 468.84768837072255, 468.887014854596, 468.9276913237045, 468.9923909125234, 469.05236712234904, 469.1129405838182, 469.188533214825, 469.25362243656804, 469.32089982525895, 469.37710977724646, 469.42997435657736, 469.4802233679547, 469.5293753742437, 469.5829139277339, 469.63771080407486, 469.6764400498055, 469.7191620393597, 469.76245395936604, 469.802628546835, 469.8437964219909, 469.8868432237621, 469.9137403061128, 469.9397727408779, 469.9695262459438, 469.99798867135735, 470.01512311243835, 470.0377587033594, 470.06196010929614, 470.0820401082086, 470.1014227936991, 470.1171300295827, 470.132680974562, 470.1580274325266, 470.1829226819542, 470.2099244463129, 470.23201475032977, 470.25925838465486, 470.290410042519, 470.3161273555288, 470.33910121268775, 470.35811513096945, 470.37703935852204, 470.4004519022184, 470.42701456985804, 470.4579397980187, 470.49228865574986, 470.53117135569266, 470.573249252651, 470.61590348894305, 470.6575860412919, 470.6994011055576, 470.739705572169, 470.77831546697325, 470.81305859665514, 470.8451674663402, 470.88571306369005, 470.9244621874345, 470.9679003746242, 471.0092147987573, 471.05310320871996, 471.1019857638571, 471.15818391546054, 471.2138716376948, 471.26779729304116, 471.3307047826626, 471.38860821766104, 471.4468310214654, 471.5067630511026, 471.5578400356688, 471.6136824233736, 471.67145672761865, 471.7316412377916, 471.78694829015194, 471.8422025360211, 471.8998920630259, 471.9560622912545, 472.0140119201973, 472.07257896576743, 472.127677682526, 472.1826261632969, 472.2367791367965, 472.28586591155477, 472.32693391243487, 472.3626858138037, 472.41051978580566, 472.44543998694195, 472.4655848626938, 472.50075317251776, 472.53268597677135, 472.57529606655476, 472.6187259564398, 472.6474182354802, 472.67510561622174, 472.7220199881997, 472.7616018788644, 472.8073570840498, 472.85315452599957, 472.90295398345233, 472.94571066023394, 472.98809164868936, 473.0343295427323, 473.0921969104663, 473.15476211533735, 473.2094410992643, 473.2673073569831, 473.33151325392856, 473.3968713310039, 473.4534497257203, 473.51182336029024, 473.57120820247644, 473.6269175735961, 473.66724675196826, 473.7085676798094, 473.74360680737345, 473.7726256451111, 473.79767414615475, 473.82197589594426, 473.8465831009598, 473.8689056571692, 473.8902598297347, 473.90667515481204, 473.9226286358587, 473.9429507389845, 473.97284376645734, 474.0011239279852, 474.0351425953684, 474.066981972529, 474.09646374394663, 474.12455863206657, 474.1497869043843, 474.172674596878, 474.19712559591403, 474.2291939979448, 474.26382888353737, 474.29801964091513, 474.3396313857817, 474.38938629736595, 474.43620832425785, 474.48122117675285, 474.5237463391733, 474.565898116893, 474.60583942916276, 474.65095545474327, 474.69722654474583, 474.74128399206177, 474.7888334050761, 474.83794949059774, 474.8813032270097, 474.9268126476365, 474.96863540736155, 475.0056141595271, 475.0420757101786, 475.0858361508734, 475.1267233533523, 475.1714823249608, 475.2109242918766, 475.24663648797736, 475.3017445826244, 475.35028443752367, 475.4003313585433, 475.47167134502547, 475.53712735154267, 475.594071357995, 475.64587164299013, 475.69861122863205, 475.73205788307354, 475.77959959567977, 475.8316433807974, 475.8887414566104, 475.9385052232113, 475.98468925084103, 476.03558786526054, 476.0883680855067, 476.1263942737107, 476.16620229088767, 476.2007674422222, 476.2516055771254, 476.29427616839786, 476.3275669527919, 476.3553523562468, 476.38554785518966, 476.42338319991416, 476.45389679991507, 476.49246499096074, 476.5280623542348, 476.56360402235185, 476.59381691765185, 476.6226346597648, 476.65534476265276, 476.68723187944227, 476.7184037015374, 476.7536434657012, 476.7856470133062, 476.8213122171539, 476.84861259310264, 476.8739000299872, 476.8823686864053, 476.8902058139038, 476.89796496003413, 476.9083334678945, 476.91909631896027, 476.93169237548807, 476.9368496652842, 476.95205514125155, 476.9689501149704, 476.99020434268215, 477.0098042994714, 477.0235375900239, 477.03962179310827, 477.0495758051172, 477.05803773740456, 477.0702960683757, 477.0809896398347, 477.096701185707, 477.11250515400843, 477.12919664501334, 477.1466175739187, 477.16401441397926, 477.18462123573073, 477.21004789010163, 477.2311916921902, 477.25749824251665, 477.28856791174536, 477.3245025593897, 477.3659502951172, 477.40410004342453, 477.43465626189794, 477.46147560257555, 477.4808141537937, 477.5016020726614, 477.5317284201971, 477.5578803762151, 477.5740208699841, 477.59875698073057, 477.6219534286835], "overall_macd": [0.0, 0.13481481481483115, 0.2612387886462102, 0.3788502919197754, 0.44354477121487434, 0.39903423765730395, 0.3438589280306701, 0.32802233014047033, 0.3465774476892989, 0.467250802490355, 0.6051316268787446, 0.6256920263069787, 0.5788297520549008, 0.5219566910077447, 0.5380594871559765, 0.5561108575038816, 0.5451697846140178, 0.5016670091633841, 0.4774221906859566, 0.4577725785947564, 0.43237447705780596, 0.4139301014712373, 0.4521981251401712, 0.40084460379654274, 0.3097745274869226, 0.17187319103362597, 0.026373589071283732, -0.07595656732740963, -0.13292798254201443, -0.1704648123250081, -0.14229036486352697, -0.07212758847794021, -0.0562208253441554, -0.0606594488109522, -0.07222863302206406, -0.12913065902199605, -0.22489001661148222, -0.3372383450179086, -0.3942948604928347, -0.4803728158022409, -0.5080364808931677, -0.4868266859542132, -0.4929805311051041, -0.5468277826494159, -0.6204764522907453, -0.644583228194449, -0.6218226312165029, -0.5490407090119902, -0.4542509898031426, -0.30141857743376477, -0.16428299990866435, -0.023857313814517056, 0.10637770878128094, 0.2000219263844656, 0.2639309638071268, 0.2208519365592565, 0.1845837307490683, 0.14560911103166063, 0.1138927097028386, 0.09213321909248862, 0.09357939346790545, 0.049372499961862104, 0.05685288254301213, 0.08918819217166174, 0.06803564909245097, 0.05228325039399806, 0.07803526565425045, 0.15834769623523925, 0.2673292564199983, 0.3696102023604908, 0.3912877502927472, 0.3826728633417247, 0.3611919933562717, 0.3550039386000208, 0.29952322403494236, 0.27489846790513184, 0.227344616602295, 0.3326816890390205, 0.6172314558878611, 0.8060128235798629, 0.9726533501353174, 0.9636947501415989, 0.7761300948743042, 0.6255659906634605, 0.530388233909548, 0.46891975515467266, 0.44214052245314406, 0.4591979267758006, 0.41627483413094524, 0.397047056883423, 0.36828401708112324, 0.31562597715537777, 0.2540206640836118, 0.1653666932827491, 0.09322621253238594, -0.02578101554871637, -0.16100569834094358, -0.23316742191502726, -0.2747224199072207, -0.2822116927511047, -0.2956324997626325, -0.32272136565757137, -0.31354345300371733, -0.32910442225778525, -0.3407364702800919, -0.2901264056789614, -0.17856437323445107, -0.09390962561292326, 0.013770414553448518, 0.03934571195384251, 0.164632959638368, 0.2030815672586641, 0.20895347844538037, 0.2723978136663163, 0.3387442550654214, 0.36133768630338636, 0.40124607047778227, 0.43033388063741995, 0.412960126424764, 0.4434626252448197, 0.4627057496736029, 0.477295596452052, 0.4287629055069715, 0.4040804507151279, 0.34822860777887854, 0.3028947865863074, 0.2655204846652168, 0.23121844772236955, 0.15145225413209573, 0.127516321784924, 0.10336120303111329, 0.08508512761960674, 0.07750261693968241, 0.11455332661284956, 0.10637877348943903, 0.14981604641559443, 0.18652825686865526, 0.25823693164682027, 0.35295755226616166, 0.346565359848114, 0.37111204259923625, 0.36537383629200804, 0.4077684172617069, 0.43633661127194046, 0.47129646001195624, 0.5108656126143387, 0.5320566511192055, 0.5800888704478098, 0.6233951520249548, 0.730471068907093, 0.7609667750807034, 0.8010763252158313, 0.8132410573705329, 0.8533901659548064, 0.9106193517008023, 0.9729998322516735, 0.9162551964182626, 0.9253805649656783, 0.7917485253379368, 0.795604351551674, 0.7573386387385312, 0.8036850046115092, 0.7410938667101163, 0.6162023043463023, 0.5994786893393211, 0.5875216839710333, 0.6304895950474929, 0.7271682764316552, 0.7539431034256836, 0.7797382743933099, 0.7864275020814944, 0.8393443898476676, 0.90577164505072, 0.9193420399244019, 0.9458220696411104, 0.9845078813036707, 0.9581277294004167, 0.9656290037850113, 0.9804447714221283, 0.9872611731728966, 1.0015251782691053, 0.9675516759567699, 0.9346943544761075, 0.8887270016981006, 0.8625277708697467, 0.882827202319163, 0.8922603500095079, 0.9206258036128929, 0.9399044261954828, 0.9606508749288878, 0.9328522136809738, 0.8561683370487572, 0.7456237802908277, 0.6784618195226813, 0.6651758181286027, 0.6144796538667947, 0.5414330333896942, 0.5107391508689716, 0.4896457768044229, 0.5010438936848232, 0.5409592970107155, 0.5086313731547989, 0.4647433259952436, 0.4099051884657001, 0.37064561987739353, 0.3950930163410362, 0.4121376373157659, 0.4245282932097325, 0.48543005160860275, 0.486195474267447, 0.4517388057037124, 0.41799937813146926, 0.3373431385448953, 0.30620399768884, 0.24002713237211992, 0.22293668652707765, 0.2007041527565434, 0.20963645076807325, 0.22780692413022052, 0.19940137563469307, 0.1893924544415313, 0.15865164775806306, 0.15429743570967958, 0.12040969195999196, 0.14354140620781664, 0.16162418624577413, 0.147624949110309, 0.14694036219094642, 0.13276365891010755, 0.08903246791902575, 0.06970993973033046, 0.07491639269102279, 0.13517881147561184, 0.18324562036417547, 0.11351738664023969, 0.07155347262124678, 0.23370079385858844, 0.32536948378691477, 0.40305441767617367, 0.5845676346244773, 0.6419404668816924, 0.7023101734434931, 0.6582430184883492, 0.5938799424580452, 0.5199330316940518, 0.4512859303069945, 0.43144804824811445, 0.4253477355438804, 0.29127657618249714, 0.21801539347842436, 0.16610973302965704, 0.10201145509358867, 0.06179757403151598, 0.047934304549528406, -0.0895133772901886, -0.20096653682514898, -0.2540883394598836, -0.3007895997639025, -0.4224981131102368, -0.4675689071780198, -0.4831933879186181, -0.5210394239641687, -0.5487417094817033, -0.5921125404771601, -0.6193448150123118, -0.5538505022975642, -0.4978210492897688, -0.4293760812717551, -0.40807958403513567, -0.34366689151033825, -0.25578040145234127, -0.2250912095099693, -0.2184248487630498, -0.2406272744028115, -0.25448242526692866, -0.22494463833402278, -0.17211651879023293, -0.0916715075375123, 0.0023144301395632283, 0.11501208011287645, 0.23071522946395362, 0.3267138196454198, 0.39381569150100404, 0.4462879194049947, 0.4735378082823445, 0.47912062369010755, 0.45011433235788445, 0.4039115191220617, 0.43330918374778093, 0.4402354545087519, 0.48132885234701916, 0.49447805176617976, 0.5230766775017628, 0.5830616215681061, 0.6859630834825907, 0.7591575270511157, 0.7981679027581094, 0.8959456284229645, 0.9272421869533787, 0.9483749073181116, 0.9724717690589273, 0.9140579511172859, 0.9001547267912997, 0.898946733638013, 0.9116875169665377, 0.8769780165320071, 0.8437785160031126, 0.832083425662745, 0.8058598258159009, 0.794877121368188, 0.7867866592354744, 0.7483478452085137, 0.7128946678915895, 0.6749995042627575, 0.60132096290954, 0.4763714394799763, 0.3337041896194819, 0.31784005722596476, 0.20207368504043188, -0.0065988137948238546, -0.047962181101127044, -0.10295670328014239, -0.05672213571915563, -0.009880555599181662, -0.08775703207953711, -0.15353880673410458, -0.0469742278255012, -0.017990877081444978, 0.05757147324032985, 0.12010526368339924, 0.2034681449287632, 0.21397218983685207, 0.2201622855359915, 0.25680509800065465, 0.3795103773049959, 0.5136012898390163, 0.5545716482079115, 0.6102655569219451, 0.7023873878868585, 0.7809171712595457, 0.7683702246568487, 0.7686896229065496, 0.7729434007613349, 0.7427383161659122, 0.5917487106718227, 0.47787652732841934, 0.33614901585048074, 0.17580809926971597, 0.018665693409957385, -0.10865289458172356, -0.20277825104716385, -0.2905656015423119, -0.36201648182731105, -0.4517627101778885, -0.5193215761485703, -0.5300378206994196, -0.4540412849976292, -0.3998714489349595, -0.3046116463339672, -0.24126437482220808, -0.20524512363982694, -0.18345288839850582, -0.18502930935301265, -0.20090793762955172, -0.1966999348533136, -0.12814152886227248, -0.04983347255739545, 0.011289175232036541, 0.12127086024958089, 0.2746608315852086, 0.3721639620438282, 0.4335448880493118, 0.46034139830385357, 0.47648861974761303, 0.4693505326195577, 0.5030816548682537, 0.5366353072868719, 0.5427524388707639, 0.5728698218624686, 0.6062909074330491, 0.5832870182654801, 0.579357623410317, 0.5437507456929325, 0.47415845408312407, 0.41303448254745945, 0.42186288681381257, 0.40442801395340666, 0.4204613413254492, 0.3891750725562133, 0.3334724395027706, 0.44437809805623374, 0.4779437496517289, 0.5147493883700349, 0.7124204798060987, 0.8176907596513843, 0.8278291183945043, 0.7896431701915958, 0.762389300001928, 0.5818822586852548, 0.5494977418852045, 0.5577492145702649, 0.6025302918639568, 0.5765037251639455, 0.5248133526763468, 0.5198159001271279, 0.5291219882993232, 0.41630912873853276, 0.34049724015113725, 0.23836317085726932, 0.28884658470559543, 0.26368291652744347, 0.1691679865698461, 0.051708505986937325, -0.019368961774489435, -0.01117758794907786, -0.060313376684746345, -0.031114198324530662, -0.02862351216396064, -0.02395276360891785, -0.059906419144397205, -0.09616747212356813, -0.0899769299034574, -0.0880900158575173, -0.08879867276334608, -0.05324222250135335, -0.04791175893427635, -0.011280634955085134, -0.04666900636789251, -0.08782321181820407, -0.25188621367453834, -0.38194256881917, -0.47948595169521013, -0.5289061411087914, -0.5576096383290405, -0.5581880519536639, -0.6109125862527094, -0.5642903543073885, -0.5065744705404995, -0.4192862485517139, -0.35768680114114204, -0.35081900842754976, -0.32149730178946356, -0.34272391565667704, -0.3666168591063297, -0.35004732067966415, -0.3446432968904105, -0.29539919509659285, -0.2514569592741509, -0.20578760688590592, -0.160482130150001, -0.12196094888793141, -0.06326816073232067, 0.023722122417837, 0.05929887277864054, 0.12957354758805195, 0.22344033215284753, 0.33591783764200045, 0.4672786429381972, 0.5417376369116482, 0.5360660494332024, 0.4979921156602245, 0.40465222890753694, 0.3400736597547507, 0.36212778751524866, 0.34582002108811594, 0.25092567393210174, 0.2439181293062802, 0.2252778236386348], "overall_signal": [0.0, 0.02696296296296623, 0.07381812809961502, 0.13482456086364708, 0.19656860293389256, 0.23706172987857482, 0.2584211695089939, 0.2723414016352892, 0.28718861084609115, 0.32320104917494397, 0.3795871647157041, 0.42880813703395904, 0.45881246003814746, 0.4714413062320669, 0.48476494241684887, 0.4990341254342554, 0.5082612572702079, 0.5069424076488431, 0.5010383642562659, 0.49238520712396405, 0.4803830611107325, 0.4670924691828335, 0.46411360037430105, 0.4514598010587494, 0.42312274634438407, 0.3728728352822325, 0.30357298604004274, 0.22766707536655229, 0.15554806378483896, 0.09034548856286956, 0.04381831787759025, 0.02062913660648416, 0.005259144216356249, -0.007924574389105443, -0.020785386115697167, -0.04245444069695695, -0.07894155587986201, -0.13060091370747134, -0.18333970306454403, -0.24274632561208342, -0.2958043566683003, -0.3340088225254829, -0.3658031642414072, -0.4020080879230089, -0.4457017607965562, -0.4854780542761348, -0.5127469696642084, -0.5200057175337648, -0.5068547719876404, -0.46576753307686525, -0.40547062644322507, -0.32914796391748347, -0.24204282937773058, -0.15362987822529137, -0.07011770981880774, -0.0119237805431949, 0.027377721715257743, 0.05102399957853832, 0.06359774160339837, 0.06930483710121642, 0.07415974837455423, 0.0692022986920158, 0.06673241546221508, 0.07122357080410441, 0.07058598646177372, 0.06692543924821859, 0.06914740452942497, 0.08698746287058784, 0.12305582158046993, 0.17236669773647412, 0.21615090824772876, 0.24945529926652799, 0.27180263808447674, 0.28844289818758556, 0.29065896335705693, 0.28750686426667194, 0.2754744147337966, 0.2869158695948414, 0.3529789868534453, 0.44358575419872887, 0.5493992733860467, 0.6322583687371571, 0.6610327139645866, 0.6539393693043614, 0.6292291422253988, 0.5971672648112536, 0.5661619163396316, 0.5447691184268655, 0.5190702615676814, 0.4946656206308298, 0.4693892999208885, 0.4386366353677864, 0.40171344111095153, 0.3544440915453111, 0.3022005157427261, 0.23660420948443764, 0.1570822279193614, 0.07903229795248368, 0.00828135438054281, -0.04981725504578669, -0.09898030398915586, -0.14372851632283895, -0.17769150365901465, -0.20797408737876877, -0.2345265639590334, -0.245646532303019, -0.23223010048930542, -0.20456600551402898, -0.1608987215005335, -0.1208498348096583, -0.06375327592005303, -0.010386307284309601, 0.033481649861628396, 0.08126488262256598, 0.13276075711113705, 0.1784761429495869, 0.223030128455226, 0.2644908788916648, 0.29418472839828463, 0.3240403077675917, 0.35177339614879394, 0.37687783620944554, 0.3872548500689508, 0.39061997019818623, 0.3821416977143247, 0.36629231548872127, 0.34613794932402037, 0.32315404900369027, 0.28881369002937135, 0.2565542163804819, 0.22591561371060823, 0.19774951649240793, 0.17370013658186284, 0.16187077458806018, 0.15077237436833596, 0.15058110877778766, 0.15777053839596117, 0.177863817046133, 0.21288256409013873, 0.2396191232417338, 0.2659177071132343, 0.28580893294898907, 0.31020082981153263, 0.33542798610361424, 0.36260168088528266, 0.3922544672310939, 0.4202149040087163, 0.452189697296535, 0.48643078824221897, 0.5352388443751938, 0.5803844305162957, 0.6245228094562029, 0.6622664590390689, 0.7004912004222165, 0.7425168306779337, 0.7886134309926818, 0.8141417840777979, 0.836389540255374, 0.8274613372718866, 0.8210899401278442, 0.8083396798499817, 0.8074087448022872, 0.794145769183853, 0.7585570762163429, 0.7267413988409386, 0.6988974558669576, 0.6852158837030647, 0.6936063622487828, 0.705673710484163, 0.7204866232659924, 0.7336747990290928, 0.7548087171928078, 0.7850013027643904, 0.8118694501963927, 0.8386599740853362, 0.8678295555290031, 0.885889190303286, 0.9018371529996311, 0.9175586766841305, 0.9314991759818838, 0.9455043764393282, 0.9499138363428166, 0.9468699399694749, 0.9352413523152001, 0.9206986360261096, 0.9131243492847203, 0.9089515494296778, 0.9112864002663209, 0.9170100054521533, 0.9257381793475002, 0.927160986214195, 0.9129624563811074, 0.8794947211630515, 0.8392881408349775, 0.8044656762937026, 0.766468471808321, 0.7214613841245957, 0.679316937473471, 0.6413827053396615, 0.6133149430086938, 0.5988438138090982, 0.5808013256782384, 0.5575897257416395, 0.5280528182864517, 0.49657137860464007, 0.47627570615191933, 0.46344809238468865, 0.45566413254969745, 0.4616173163614785, 0.46653294794267225, 0.4635741194948803, 0.4544591712221981, 0.43103596468673755, 0.4060695712871581, 0.3728610835041505, 0.3428762041087359, 0.31444179383829746, 0.2934807252242526, 0.2803459650054462, 0.26415704713129556, 0.24920412859334273, 0.2310936324262868, 0.21573439308296538, 0.19666945285837073, 0.18604384352825992, 0.18115991207176277, 0.17445291947947203, 0.16895040802176692, 0.16171305819943504, 0.1471769401433532, 0.13168354006074867, 0.12033011058680351, 0.12329985076456518, 0.13528900468448724, 0.13093468107563774, 0.11905843938475955, 0.14198691027952534, 0.17866342498100324, 0.22354162352003734, 0.29574682574092537, 0.3649855539690788, 0.4324504778639616, 0.47760898598883916, 0.5008631772826804, 0.5046771481649547, 0.4939989045933627, 0.4814887333243131, 0.4702605337682266, 0.43446374225108075, 0.3911740724965495, 0.34616120460317107, 0.2973312547012546, 0.2502245185673069, 0.20976647576375118, 0.14991050515296322, 0.07973509675734079, 0.012970409513895914, -0.04978159234166377, -0.12432489649537837, -0.19297369863190666, -0.25101763648924896, -0.3050219939842329, -0.353765937083727, -0.4014352577624136, -0.44501716921239326, -0.4667838358294275, -0.4729912785214958, -0.4642682390715477, -0.4530305080642653, -0.43115778475347993, -0.39608230809325223, -0.3618840883765957, -0.3331922404538865, -0.3146792472436715, -0.30263988284832294, -0.28710083394546293, -0.26410397091441695, -0.22961747823903603, -0.18323109656331618, -0.12358246122807766, -0.052722923089671414, 0.02316442545734683, 0.09729467866607829, 0.16709332681386158, 0.22838222310755818, 0.27852990322406807, 0.31284678905083135, 0.33105973506507747, 0.3515096248016182, 0.36925479074304496, 0.3916696030638398, 0.4122312928043078, 0.43440036974379886, 0.46413262010866035, 0.5084987127834465, 0.5586304756369804, 0.6065379610612063, 0.664419494533558, 0.7169840330175221, 0.7632622078776401, 0.8051041201138976, 0.8268948863145753, 0.8415468544099202, 0.8530268302555388, 0.8647589675977386, 0.8672027773845924, 0.8625179251082965, 0.8564310252191862, 0.8463167853385293, 0.8360288525444611, 0.8261804138826638, 0.8106139001478339, 0.7910700536965851, 0.7678559438098197, 0.7345489476297639, 0.6829134459998063, 0.6130715947237415, 0.5540252872241862, 0.4836349667874354, 0.38558821067098353, 0.2988781323165614, 0.21851116519722064, 0.16346450501394538, 0.12879549289131997, 0.08548498789714856, 0.03768022897089793, 0.020749337611618103, 0.013001294673005488, 0.02191533038647036, 0.04155331704585614, 0.07393628262243755, 0.10194346406532045, 0.12558722835945468, 0.1518308022876947, 0.19736671729115496, 0.2606136318007273, 0.3194052350821641, 0.3775772994501203, 0.44253931713746797, 0.5102148879618835, 0.5618459553008766, 0.6032146888220112, 0.637160431209876, 0.6582760082010832, 0.6449705486952312, 0.6115517444218688, 0.5564711987075912, 0.4803385788200162, 0.3880040017380045, 0.2886726224740589, 0.19038244776981436, 0.09419283790738911, 0.002950973960449091, -0.08799176286721842, -0.1742577255234888, -0.24541374455867498, -0.28713925264646584, -0.30968569190416456, -0.3086708827901251, -0.2951895811965417, -0.2772006896851988, -0.2584511294278602, -0.2437667654128907, -0.23519499985622289, -0.22749598685564104, -0.20762509525696735, -0.17606677071705296, -0.13859558152723506, -0.08662229317187187, -0.01436566822045577, 0.06294025783240102, 0.1370611838757832, 0.20171722676139728, 0.2566715053586405, 0.2992073108108239, 0.3399821796223099, 0.37931280515522237, 0.4120007318983307, 0.4441745498911583, 0.4765978213995365, 0.4979356607727252, 0.5142200533002437, 0.5201261917787814, 0.5109326442396499, 0.49135301190121183, 0.477454986883732, 0.462849592297667, 0.45437194210322346, 0.4413325681938215, 0.41976054245561134, 0.42468405357573585, 0.4353359927909345, 0.4512186719067546, 0.5034590334866234, 0.5663053787195755, 0.6186101266545614, 0.6528167353619683, 0.6747312482899603, 0.6561614503690192, 0.6348287086722564, 0.6194128098518581, 0.6160363062542779, 0.6081297900362114, 0.5914665025642385, 0.5771363820768164, 0.5675335033213178, 0.5372886284047608, 0.4979303507540361, 0.44601691477468275, 0.4145828487608653, 0.38440286231418097, 0.341355887165314, 0.2834264109296387, 0.22286733638881312, 0.17605835152123492, 0.12878400588003866, 0.09680436503912479, 0.0717187895985077, 0.052584478957022604, 0.030086299336738648, 0.00483554504467729, -0.01412694994494965, -0.02891956312746318, -0.04089538505463976, -0.04336475254398248, -0.04427415382204125, -0.037675450048650035, -0.03947416131249853, -0.04914397141363963, -0.08969241986581938, -0.1481424496564895, -0.21441115006423367, -0.27731014827314526, -0.3333700462843243, -0.37833364741819225, -0.42484943518509566, -0.4527376190095542, -0.4635049893157433, -0.4546612411629375, -0.4352663531585784, -0.41837688421237273, -0.3990009677277909, -0.3877455573135682, -0.3835198176721205, -0.37682531827362925, -0.37038891399698554, -0.355390970216907, -0.3346041680283558, -0.30884085579986587, -0.2791691106698929, -0.24772747831350062, -0.21083561479726465, -0.16392406735424433, -0.11927947932766737, -0.06950887394452351, -0.010919032725049307, 0.05844834134836064, 0.14021440166632798, 0.22051904871539205, 0.2836284488589541, 0.3265011822192082, 0.34213139155687394, 0.3417198451964493, 0.3458014336602092, 0.3458051511457906, 0.3268292557030528, 0.31024703042369833, 0.2932531890666856], "overall_upper_bb": [null, 465.4350209204105, 465.55157218972295, 465.6922919140935, 465.5679432694054, 465.3657788934085, 465.21692051208896, 465.0680688708765, 464.9879191600762, 465.3556904657926, 465.84361968590724, 465.87006802744713, 465.7883915877359, 465.7057917503207, 465.7234941924635, 465.7585096496815, 465.7505418227108, 465.70673449808015, 465.6820302673765, 465.66395019310426, 465.511421969402, 465.53551688168017, 465.64861979966776, 465.6330641554546, 465.6335438711658, 465.6615589790852, 465.7387051482453, 465.8199894235853, 465.86982833845144, 465.7851256269694, 465.5112918060232, 465.4547949575693, 465.4431170926809, 465.4371354522082, 465.3464479975803, 465.2422097206199, 465.2226136430509, 465.28614788170785, 465.2273328638597, 465.188441218546, 465.0659954759336, 464.87134766863005, 464.45083241124786, 464.2917630815221, 464.2691506895349, 464.2731977458524, 464.267745390191, 464.2446472290015, 464.2140808993416, 464.2850581661071, 464.28183433716197, 464.23185769241985, 464.3514688142741, 464.4822215278465, 464.6038027348739, 464.6190580506934, 464.66582140848965, 464.69390625482237, 464.72426776106806, 464.7282940142769, 464.76569951111367, 464.77172980759474, 464.8007924013093, 464.79166982688156, 464.6121864883046, 464.4338583579011, 464.3103025499641, 464.36854635719027, 464.5908735266125, 464.86044140940476, 464.94399306897714, 464.9518584718068, 464.91057511586524, 464.90497201403724, 464.855025446775, 464.88083099897534, 464.8807525787344, 465.16669055750816, 466.2644909508508, 466.93869736457464, 467.58529134367154, 467.75540979565216, 467.73982509122686, 467.735639949934, 467.704777405837, 467.66970262968226, 467.67515524024503, 467.7466047703548, 467.7599220668252, 467.77841611909804, 467.8006332756622, 467.79952971603126, 467.78558421499645, 467.78265988580574, 467.74328334746417, 467.7741911354791, 467.8390922896662, 467.8646858698607, 467.4005003482839, 466.92067571824697, 466.1770027282673, 465.868283342894, 465.8671187595372, 465.87501162398246, 465.84891221294254, 465.77777306787266, 465.72560825953656, 465.53697795053785, 465.582793339208, 465.45227944778236, 465.6282430112869, 465.6783548042343, 465.7094648020371, 465.92455954785646, 466.1716411694517, 466.32547757062497, 466.4666883463418, 466.61098066611163, 466.6658715651346, 466.81411649152625, 466.92015804124776, 466.9668549398655, 466.93117988142285, 466.8182492297982, 466.5750765036039, 466.42667181796776, 466.4042956066172, 466.3678547510804, 466.414080125643, 466.34121680268885, 466.3094523271256, 466.3080609016203, 466.279158691252, 466.29817655526716, 466.25939912455175, 466.3131486677723, 466.3417755100221, 466.49850549573665, 466.81285221393784, 466.82631206012826, 466.91214367791514, 466.9400380469521, 467.1341618517963, 467.299743348899, 467.4902379449397, 467.69999764961614, 467.86802461420007, 468.10513476024715, 468.2668423672493, 468.6895336085985, 468.8817091372666, 469.0887550335893, 469.2197586166702, 469.4660818762179, 469.699529444003, 470.0225161681573, 470.0622798201485, 470.25242418957765, 470.25612590880496, 470.3157494928524, 470.32495419423003, 470.4291056741568, 470.3988019402296, 470.31152204392475, 470.28168285019774, 470.2606968011881, 470.3117829412437, 470.6113118572248, 470.7355065911814, 470.91768593001535, 471.04742354448365, 471.3201894264438, 471.64483456666875, 471.85646383083514, 472.10766446990067, 472.39645076281994, 472.52992158450894, 472.75277529196296, 472.8425457172026, 473.0501358021203, 473.2342203962411, 473.3713455074859, 473.407078318651, 473.17949983079546, 473.12025550074276, 473.1127753102836, 473.1865117897477, 473.4151758090687, 473.5585535626521, 473.7176669303765, 473.71565794847436, 473.70320542954227, 473.6908260806988, 473.64731233681175, 473.6873858887829, 473.6962325653957, 473.61881599419445, 473.6096888956526, 473.6219508025682, 473.6866827085009, 473.84060053688376, 473.8354977490192, 473.8146869536007, 473.76246870109725, 473.7352983043547, 473.80707839691223, 473.8763324077958, 473.9190823235693, 474.1159816337132, 474.1437645639781, 474.16333618785654, 474.1901022165216, 474.13725305016374, 474.1263291824773, 474.1284215356433, 474.1278889722725, 474.08137146946194, 474.0953813564066, 474.13029236755256, 474.12672902888204, 474.0814534984999, 474.0808958481215, 474.0811179655252, 474.0548483721795, 474.06282808134745, 474.0775252116568, 474.0614374831944, 474.04855530116083, 473.84423269009415, 473.77857967373023, 473.7630311982534, 473.7635638027563, 473.9079965262126, 474.05375473955326, 474.0437900168374, 474.04960477462345, 474.62033607047374, 474.892370015887, 475.14637168702575, 475.83927954707747, 476.12170374674105, 476.42144227064995, 476.5119105662532, 476.5446926498821, 476.57274658595264, 476.5936723717022, 476.6388507855351, 476.6972802164062, 476.6857851866726, 476.62878728037447, 476.58199384919936, 476.5581219081354, 476.5599319245097, 476.5600426640315, 476.5916330940206, 476.6524774078911, 476.6059386489179, 476.59112152756666, 476.66446475628385, 476.2683791827754, 476.0313746807867, 475.6927026815116, 475.5458487440147, 475.4446452175125, 475.3387694036669, 475.1743947961601, 474.87738628818585, 474.482299739399, 474.40189364724785, 474.2556908757133, 474.1228391059901, 473.98221997949537, 473.7693020676175, 473.4141961441383, 473.40119205239654, 473.4184038868926, 473.44157442431475, 473.5772506774816, 473.7880057605767, 474.12518089735653, 474.50105613326207, 474.8258159139878, 475.07651286971236, 475.25840196662347, 475.36420186750394, 475.495976528143, 475.55772641734967, 475.59328279694387, 475.70197335283797, 475.799404523828, 475.9776556089422, 476.08062502254967, 476.1784553194452, 476.27475461732587, 476.4861753847657, 476.68695337211665, 476.83168087578014, 477.2308498720468, 477.4676450132588, 477.71120394500866, 477.9782443403235, 478.07388397342436, 478.2293698041277, 478.4036188270439, 478.59365063893927, 478.6666521016597, 478.6651321947539, 478.5986285189581, 478.60076345840446, 478.5561336511825, 478.56043380452434, 478.41331925260647, 478.24333823899946, 478.12408279454195, 478.09864329022497, 478.15407652179096, 478.2958936039252, 478.2679937000535, 478.38362464932146, 478.7819096793787, 478.76631719398097, 478.80958539092757, 478.79068676834953, 478.7536132631495, 478.70936140135257, 478.7003275492792, 478.70621934999923, 478.612249088242, 478.58730766678775, 478.53054806180654, 478.52266420226624, 478.46664110297564, 478.40274809808136, 478.40444499784024, 478.7386143067815, 479.20655116373604, 479.43219902982713, 479.689998756974, 480.0723543580458, 480.25570676821735, 480.39321045912254, 480.49866122355616, 480.67679856640336, 480.7878307864996, 480.61118576537814, 480.351590939645, 480.3607437299139, 480.3655987894126, 480.46990648600513, 480.56600352687053, 480.63792067316626, 480.7163372076706, 480.79117659124677, 480.89946423944565, 480.884086334467, 480.7126527375683, 480.59792176953994, 480.41507576052146, 480.09489907326883, 479.67669116408257, 479.4034240583306, 479.02537149708496, 478.5059553696389, 477.95562043153706, 477.8088603338734, 477.714737692953, 477.8146511118938, 477.9634494807421, 478.29417884589463, 478.8125425227261, 479.16274077862084, 479.41888555211705, 479.5878799278437, 479.66957613959784, 479.6623987476891, 479.76389096796066, 479.94694743033017, 480.0605738973579, 480.2473111140604, 480.4396902332782, 480.5041728999896, 480.56757166829897, 480.51594529336717, 480.32739440123567, 480.0857899783928, 480.0196623032833, 479.9303567173304, 479.8296507544598, 479.7988441337398, 479.7818143661678, 480.20032371838533, 480.3451409948541, 480.5074780651797, 481.35680824772237, 481.7905282827406, 481.98901236155285, 482.09299860526437, 482.20202035206154, 482.2082476476872, 482.2579982834793, 482.359445803745, 482.5374960249378, 482.5898557072111, 482.56175708263265, 482.55105502177327, 482.61631145408114, 482.5721629718837, 482.555473834335, 482.5082308035137, 482.42486580983626, 482.4168121035084, 482.44914068594704, 482.5337610511587, 482.2380284603033, 481.9937381006237, 481.9118029014658, 481.87431330927814, 481.806908652097, 481.74849351050784, 481.7386569279229, 481.66471013190386, 481.43901668047744, 481.3429958258595, 481.2880381042809, 481.14917955097104, 480.8929497166657, 480.93505654788396, 480.9191670330696, 480.9284136053362, 480.9615824540133, 481.07139250708985, 481.20598704036576, 481.2787202172312, 481.3200488644792, 481.24863178158625, 481.30309444152294, 481.1584889766488, 481.04098332164483, 480.926086640513, 480.87059470905183, 480.8102088803044, 480.6852580038226, 480.5547954163284, 480.4154403861672, 480.1456511409947, 479.9099039788715, 479.51830253677196, 479.3398076624415, 479.20686428673037, 479.26619842972127, 479.3071182133563, 479.39493659702765, 479.61094214262005, 479.6978810343281, 479.8972056731313, 480.11182317642357, 480.51510018234103, 481.01344872480036, 481.3345324928447, 481.4783373073156, 481.5517328354877, 481.561495091165, 481.5368564589777, 481.5709009882109, 481.5703755756354, 481.4890102715461, 481.47963545581285, 481.44784877316965], "overall_lower_bb": [null, 460.6549790795894, 461.2884278102771, 461.6577080859065, 461.97205673059455, 461.92422110659146, 461.8380794879111, 461.90880612912343, 462.0248586177015, 461.9618095342073, 461.83410758682, 461.9395153058862, 462.02506995072554, 462.0867082496792, 462.1621724742032, 462.22680285031845, 462.2950464125833, 462.3524321685864, 462.40981183788665, 462.46329980689563, 462.8298280305978, 462.8587331183198, 462.8426302003323, 462.8326858445454, 462.7777061288341, 462.7291910209147, 462.6067948517547, 462.45601057641477, 462.3211716615487, 462.18987437303065, 462.256458193977, 462.2649550424307, 462.24863290731906, 462.2216245477917, 462.1848120024197, 462.0860502793801, 461.860146356949, 461.53711211829227, 461.3509271361403, 461.0813187814541, 460.9442645240664, 460.9179123313701, 461.0099275887521, 460.8674969184779, 460.5993593104651, 460.4168122541475, 460.3312646098091, 460.3083627709985, 460.3044291006583, 460.28395183389284, 460.28542566283807, 460.31440230758, 460.24879118572585, 460.1850284721536, 460.13244726512625, 460.13419194930657, 460.1704285915104, 460.26474374517755, 460.3233822389318, 460.471355985723, 460.5674504888864, 460.59292019240513, 460.68435759869055, 460.9164801731185, 461.30921351169536, 461.66954164209886, 461.9805974500359, 462.12635364280976, 462.12852647338747, 462.0164585905952, 462.00490693102284, 462.00354152819324, 462.01332488413476, 462.01492798596263, 462.01147455322484, 462.0731690010247, 462.12924742126546, 462.0919094424917, 461.5001090491493, 461.29240263542533, 461.1228086563285, 461.3241902043479, 461.4452149087732, 461.52740005006603, 461.73076259416285, 461.96033737031775, 462.13438475975494, 462.2199352296452, 462.2396179331748, 462.2531238809019, 462.3194067243378, 462.40301028396874, 462.4914557850035, 462.50338011419444, 462.60915665253583, 462.5397488645207, 462.41484771033373, 462.18730413013924, 462.20698965171607, 462.303814281753, 462.6159872717326, 462.62920665710595, 462.58093124046275, 462.48403837601734, 462.3796377870575, 462.36627693212745, 462.3864417404634, 462.483072049462, 462.4597566607921, 462.5152705522177, 462.40830698871315, 462.3871951957656, 462.378585197963, 462.3097404521434, 462.2346588305483, 462.297822429375, 462.45961165365827, 462.58126933388843, 462.73267843486553, 462.82443350847376, 462.9723919587524, 463.2106950601346, 463.4295201185771, 463.7814507702019, 464.22762349639606, 464.5120281820323, 464.58640439338285, 464.6783452489197, 464.574119874357, 464.7129831973113, 464.6732976728743, 464.6780290983798, 464.74743130874805, 464.74716344473285, 464.7349408754482, 464.72619133222776, 464.71506448997786, 464.62933450426345, 464.4821877860621, 464.4787279398717, 464.44439632208486, 464.43600195304776, 464.39372814820365, 464.35714665110095, 464.3576520550603, 464.3578923503839, 464.39286538579984, 464.4082552397527, 464.5774476327507, 464.5357563914015, 464.6730308627335, 464.8243449664107, 465.0293413833298, 465.114018123782, 465.30107055599694, 465.3695838318427, 465.59732017985147, 465.69843581042227, 465.770734091195, 466.03050050714756, 466.25829580577, 466.52364432584324, 466.74694805977043, 466.9427279560752, 467.16956714980233, 467.3755531988118, 467.58846705875635, 467.5939381427752, 467.7083434088186, 467.68097406998464, 467.75673645551626, 467.72927057355616, 467.7059154333312, 467.71028616916504, 467.66358553009934, 467.5802992371801, 467.71382841549104, 467.7267147080371, 468.06094428279744, 468.1379641978798, 468.30416960375885, 468.36854449251416, 468.65281168134914, 469.2728901692046, 469.6391344992572, 470.00711468971633, 470.22437821025215, 470.23775419093124, 470.3968764373479, 470.5439530696235, 470.8164620515257, 470.9729145704578, 471.03497391930114, 471.1984876631881, 471.3044141112172, 471.3645674346043, 471.5349840058056, 471.62911110434726, 471.6878491974318, 471.728117291499, 471.6999094631163, 471.8010122509807, 471.8958230463992, 472.0150412989029, 472.0947116956453, 472.0864316030879, 472.0791775922043, 472.06406767643074, 471.95558836628686, 471.94380543602193, 471.94473381214345, 471.99196778347823, 472.10784694983613, 472.19177081752275, 472.1556784643565, 472.21021102772744, 472.33582853053815, 472.39581864359343, 472.4409076324474, 472.43227097111793, 472.4375465015001, 472.4441041518785, 472.49288203447475, 472.5511516278205, 472.62867191865246, 472.62697478834326, 472.6200625168055, 472.62026469883926, 472.7266673099058, 472.70732032626967, 472.6948688017466, 472.6948361972438, 472.6844034737875, 472.63064526044684, 472.6486099831627, 472.6212952253766, 472.28246392952633, 472.1654299841129, 472.0614283129744, 471.7257204529225, 471.6842962532589, 471.68005772935015, 471.75358943374687, 471.8928073501179, 471.95175341404746, 472.0098276282977, 472.1256492144649, 472.23121978359376, 472.2657148133275, 472.42871271962565, 472.57150615080064, 472.63787809186476, 472.6210680754902, 472.6259573359684, 472.57336690597936, 472.46802259210887, 472.2645613510821, 472.0603784724335, 471.6450352437161, 471.5991208172247, 471.51012531921333, 471.4552973184883, 471.30815125598536, 471.10835478248737, 470.934230596333, 470.92460520383986, 470.9966137118142, 471.1723602606009, 471.14276635275206, 471.1889691242866, 471.25382089401, 471.30194002050456, 471.3833579323826, 471.54646385586176, 471.5264679476035, 471.52925611310746, 471.5200855756852, 471.4549093225184, 471.4631542394233, 471.3369791026433, 471.1901038667379, 471.1433440860122, 471.17014713028766, 471.30625803337654, 471.5074581324961, 471.569683471857, 471.66893358265037, 471.74771720305614, 471.88802664716195, 471.97159547617207, 471.9833443910577, 472.10487497745027, 472.2865446805547, 472.56182538267404, 472.7993946152343, 473.0010966278833, 473.2127091242199, 473.2190401279533, 473.30624498674126, 473.3466860549914, 473.3506456596766, 473.43300602657564, 473.51402019587226, 473.59577117295606, 473.7027393610608, 473.89673789834035, 474.20525780524616, 474.63176148104196, 474.89212654159564, 475.23675634881755, 475.4934561954758, 475.88957074739346, 476.28255176100066, 476.5677272054581, 476.63517670977507, 476.54558347820904, 476.3324263960748, 476.3183262999465, 476.0796953506786, 475.4044103206213, 475.2730028060189, 475.13673460907245, 475.1201332316505, 475.10920673685047, 474.9316885986474, 474.7547224507207, 474.7538306500007, 474.753800911758, 474.7602423332123, 474.7800019381934, 474.7836857977338, 474.79870889702437, 474.81810190191857, 474.81740500215966, 474.6512356932184, 474.4799788362639, 474.52733097017295, 474.45503124302604, 474.4526756419542, 474.81232323178267, 474.9831195408775, 475.2386687764438, 475.3270314335965, 475.4389992135003, 475.8334142346219, 476.33200906035495, 476.3068562700862, 476.2980012105875, 476.08669351399476, 475.8735964731294, 475.64537932683356, 475.45596279232933, 475.2621234087534, 474.94433576055434, 474.62571366553306, 474.45564726243174, 474.40009823046006, 474.3619442394784, 474.45212092673114, 474.60382883591745, 474.6717859416694, 474.809838502915, 475.0472546303611, 475.32558956846304, 475.3673496661266, 475.421472307047, 475.3695588881062, 475.32476051925784, 475.21303115410547, 475.00466747727404, 474.9344692213793, 474.9653244478829, 475.07033007215625, 475.3106338604022, 475.62481125231096, 475.8408190320393, 475.8931625696697, 476.01053610264216, 476.03379888593975, 476.0904197667218, 476.2424471000105, 476.43254833170107, 476.7311747066328, 477.1432255987644, 477.5888300216073, 477.8569576967167, 478.0947632826695, 478.3879692455402, 478.48431586626015, 478.4473456338321, 478.1978362816146, 478.17501900514594, 478.17518193482033, 477.70685175227766, 477.6201317172593, 477.63364763844714, 477.67954139473557, 477.75263964793845, 477.70041235231287, 477.7291617165206, 477.8092141962549, 477.8426639750621, 477.966304292789, 478.1839029173673, 478.4376049782267, 478.562348545919, 478.67799702811647, 478.7448961656652, 478.8425991964863, 479.1769641901637, 479.1605178964917, 479.07418931405294, 478.8635689488413, 478.8413015396966, 478.8993918993763, 478.8043270985342, 478.79481669072186, 478.774601347903, 478.93701648949207, 478.85585307207725, 478.7777998680962, 478.8374933195226, 478.8305141741405, 478.80947189571907, 478.86433044902896, 478.9835602833341, 478.98745345211603, 478.94713296693044, 478.9128863946639, 478.5212175459868, 478.1244074929102, 477.7928129596343, 477.6020797827687, 477.42075113552073, 477.2918682184138, 477.03340555847706, 476.99151102335117, 476.9670166783552, 476.9824133594871, 476.9739052909481, 476.92429111969574, 476.9222419961775, 476.87070458367157, 476.8180596138329, 476.89084885900525, 476.94409602112853, 477.16469746322804, 477.2551923375584, 477.3281357132697, 477.3843015702787, 477.4658817866436, 477.5345634029723, 477.4985578573801, 477.54611896567184, 477.5157943268686, 477.59417682357656, 477.434399817659, 477.2200512751997, 477.1084675071553, 477.1161626926843, 477.2167671645124, 477.2835049088349, 477.46114354102247, 477.6900290117889, 477.87755442436463, 478.0624197284538, 478.2117945441872, 478.36808122683044]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7447_AFL.json b/7447_AFL.json
new file mode 100644
index 0000000000000000000000000000000000000000..0823d3526672716de890dab20e5e5b6d4d3b7608
--- /dev/null
+++ b/7447_AFL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626303900.0, 1626304200.0, 1626304500.0, 1626304800.0, 1626305100.0, 1626305400.0, 1626305700.0, 1626306000.0, 1626306300.0, 1626306600.0, 1626306900.0, 1626370200.0, 1626370500.0, 1626370800.0, 1626371100.0, 1626371400.0, 1626371700.0, 1626372000.0, 1626372300.0, 1626372600.0, 1626372900.0, 1626373200.0, 1626373500.0, 1626373800.0, 1626374100.0, 1626374400.0, 1626374700.0, 1626375000.0, 1626375300.0, 1626375600.0, 1626375900.0, 1626376200.0, 1626376500.0, 1626376800.0, 1626377100.0, 1626377400.0, 1626377700.0, 1626378000.0, 1626378300.0, 1626378600.0, 1626378900.0, 1626379200.0, 1626379500.0, 1626379800.0, 1626380100.0, 1626380400.0, 1626380700.0, 1626381000.0, 1626381300.0, 1626381600.0, 1626381900.0, 1626382200.0, 1626382500.0, 1626382800.0, 1626383100.0, 1626383400.0, 1626383700.0, 1626384000.0, 1626384300.0, 1626384600.0, 1626384900.0, 1626385200.0, 1626385500.0, 1626385800.0, 1626386100.0, 1626386400.0, 1626386700.0, 1626387000.0, 1626387300.0, 1626387600.0, 1626387900.0, 1626388200.0, 1626388500.0, 1626388800.0, 1626389100.0, 1626389400.0, 1626389700.0, 1626390000.0, 1626390300.0, 1626390600.0, 1626390900.0, 1626391200.0, 1626391500.0, 1626391800.0, 1626392100.0, 1626392400.0, 1626392700.0, 1626393000.0, 1626393300.0, 1626456600.0, 1626456900.0, 1626457200.0, 1626457500.0, 1626457800.0, 1626458100.0, 1626458400.0, 1626458700.0, 1626459000.0, 1626459300.0, 1626459600.0, 1626459900.0, 1626460200.0, 1626460500.0, 1626460800.0, 1626461100.0, 1626461400.0, 1626461700.0, 1626462000.0, 1626462300.0, 1626462600.0, 1626462900.0, 1626463200.0, 1626463500.0, 1626463800.0, 1626464100.0, 1626464400.0, 1626464700.0, 1626465000.0, 1626465300.0, 1626465600.0, 1626465900.0, 1626466200.0, 1626466500.0, 1626466800.0, 1626467100.0, 1626467400.0, 1626467700.0, 1626468000.0, 1626468300.0, 1626468600.0, 1626468900.0, 1626469200.0, 1626469500.0, 1626469800.0, 1626470100.0, 1626470400.0, 1626470700.0, 1626471000.0, 1626471300.0, 1626471600.0, 1626471900.0, 1626472200.0, 1626472500.0, 1626472800.0, 1626473100.0, 1626473400.0, 1626473700.0, 1626474000.0, 1626474300.0, 1626474600.0, 1626474900.0, 1626475200.0, 1626475500.0, 1626475800.0, 1626476100.0, 1626476400.0, 1626476700.0, 1626477000.0, 1626477300.0, 1626477600.0, 1626477900.0, 1626478200.0, 1626478500.0, 1626478800.0, 1626479100.0, 1626479400.0, 1626479700.0, 1626715800.0, 1626716100.0, 1626716400.0, 1626716700.0, 1626717000.0, 1626717300.0, 1626717600.0, 1626717900.0, 1626718200.0, 1626718500.0, 1626718800.0, 1626719100.0, 1626719400.0, 1626719700.0, 1626720000.0, 1626720300.0, 1626720600.0, 1626720900.0, 1626721200.0, 1626721500.0, 1626721800.0, 1626722100.0, 1626722400.0, 1626722700.0, 1626723000.0, 1626723300.0, 1626723600.0, 1626723900.0, 1626724200.0, 1626724500.0, 1626724800.0, 1626725100.0, 1626725400.0, 1626725700.0, 1626726000.0, 1626726300.0, 1626726600.0, 1626726900.0, 1626727200.0, 1626727500.0, 1626727800.0, 1626728100.0, 1626728400.0, 1626728700.0, 1626729000.0, 1626729300.0, 1626729600.0, 1626729900.0, 1626730200.0, 1626730500.0, 1626730800.0, 1626731100.0, 1626731400.0, 1626731700.0, 1626732000.0, 1626732300.0, 1626732600.0, 1626732900.0, 1626733200.0, 1626733500.0, 1626733800.0, 1626734100.0, 1626734400.0, 1626734700.0, 1626735000.0, 1626735300.0, 1626735600.0, 1626735900.0, 1626736200.0, 1626736500.0, 1626736800.0, 1626737100.0, 1626737400.0, 1626737700.0, 1626738000.0, 1626738300.0, 1626738600.0, 1626738900.0, 1626802200.0, 1626802500.0, 1626802800.0, 1626803100.0, 1626803400.0, 1626803700.0, 1626804000.0, 1626804300.0, 1626804600.0, 1626804900.0, 1626805200.0, 1626805500.0, 1626805800.0, 1626806100.0, 1626806400.0, 1626806700.0, 1626807000.0, 1626807300.0, 1626807600.0, 1626807900.0, 1626808200.0, 1626808500.0, 1626808800.0, 1626809100.0, 1626809400.0, 1626809700.0, 1626810000.0, 1626810300.0, 1626810600.0, 1626810900.0, 1626811200.0, 1626811500.0, 1626811800.0, 1626812100.0, 1626812400.0, 1626812700.0, 1626813000.0, 1626813300.0, 1626813600.0, 1626813900.0, 1626814200.0, 1626814500.0, 1626814800.0, 1626815100.0, 1626815400.0, 1626815700.0, 1626816000.0, 1626816300.0, 1626816600.0, 1626816900.0, 1626817200.0, 1626817500.0, 1626817800.0, 1626818100.0, 1626818400.0, 1626818700.0, 1626819000.0, 1626819300.0, 1626819600.0, 1626819900.0, 1626820200.0, 1626820500.0, 1626820800.0, 1626821100.0, 1626821400.0, 1626821700.0, 1626822000.0, 1626822300.0, 1626822600.0, 1626822900.0, 1626823200.0, 1626823500.0, 1626823800.0, 1626824100.0, 1626824400.0, 1626824700.0, 1626825000.0, 1626825300.0, 1626888600.0, 1626888900.0, 1626889200.0, 1626889500.0, 1626889800.0, 1626890100.0, 1626890400.0, 1626890700.0, 1626891000.0, 1626891300.0, 1626891600.0, 1626891900.0, 1626892200.0, 1626892500.0, 1626892800.0, 1626893100.0, 1626893400.0, 1626893700.0, 1626894000.0, 1626894300.0, 1626894600.0, 1626894900.0, 1626895200.0, 1626895500.0, 1626895800.0, 1626896100.0, 1626896400.0, 1626896700.0, 1626897000.0, 1626897300.0, 1626897600.0, 1626897900.0, 1626898200.0, 1626898500.0, 1626898800.0, 1626899100.0, 1626899400.0, 1626899700.0, 1626900000.0, 1626900300.0, 1626900600.0, 1626900900.0, 1626901200.0, 1626901500.0, 1626901800.0, 1626902100.0, 1626902400.0, 1626902700.0, 1626903000.0, 1626903300.0, 1626903600.0, 1626903900.0, 1626904200.0, 1626904500.0, 1626904800.0, 1626905100.0, 1626905400.0, 1626905700.0, 1626906000.0, 1626906300.0, 1626906600.0, 1626906900.0, 1626907200.0, 1626907500.0, 1626907800.0, 1626908100.0, 1626908400.0], "input_window": [[53.31, 53.32, 53.29, 53.32, 53.325, 53.27, 53.235, 53.2, 53.2, 53.27, 53.27, 52.9, 53.03, 53.23, 53.25, 53.15, 53.23, 53.23, 53.36, 53.285, 53.39, 53.383, 53.47, 53.56, 53.53, 53.49, 53.51, 53.57, 53.625, 53.61, 53.53, 53.485, 53.455, 53.475, 53.425, 53.45, 53.51, 53.61, 53.6, 53.7, 53.745, 53.67, 53.68, 53.6099, 53.675, 53.545, 53.56, 53.51, 53.49, 53.45, 53.51, 53.48, 53.47, 53.41, 53.43, 53.42, 53.335, 53.285, 53.26, 53.325, 53.305, 53.3, 53.2, 53.21, 53.24, 53.24, 53.26, 53.32, 53.32, 53.38, 53.39, 53.385, 53.3668, 53.35, 53.37, 53.34, 53.28, 53.35, 53.365, 53.38, 53.355, 53.45, 53.47, 53.465, 53.455, 53.45, 53.435, 53.43, 53.522, 53.7, 53.45, 53.53, 53.51, 53.5, 53.58, 53.555, 53.385, 53.395, 53.29, 53.29, 53.27, 53.21, 53.24, 53.18, 53.11, 53.145, 53.315, 53.36, 53.395, 53.41, 53.44, 53.4, 53.405, 53.4, 53.46, 53.5, 53.55, 53.515, 53.56, 53.54, 53.515, 53.535, 53.515, 53.48, 53.4, 53.335, 53.34, 53.33, 53.38, 53.3737, 53.375, 53.425, 53.455, 53.44, 53.42, 53.4, 53.42, 53.39, 53.365, 53.4, 53.32, 53.305, 53.325, 53.32, 53.29, 53.26, 53.26, 53.28, 53.25, 53.195, 53.21, 53.165, 53.14, 53.14, 53.175, 53.18, 53.13, 53.105, 53.1, 53.16, 53.165, 53.135, 53.115, 53.09, 53.04, 53.02, 53.135, 52.14, 52.28, 52.09, 52.045, 51.93, 51.82, 51.81, 51.73, 51.84, 51.82, 51.63, 51.74, 51.8, 51.905, 51.975, 52.03, 52, 51.77, 51.71, 51.8, 51.78, 51.87, 51.91, 51.84, 51.76, 51.83, 51.865, 51.86, 51.86, 51.84, 51.94, 51.85, 51.77, 51.71, 51.66, 51.635, 51.51, 51.57, 51.53, 51.45, 51.42, 51.53, 51.53, 51.63, 51.64, 51.62, 51.57, 51.57, 51.555, 51.48, 51.495, 51.44, 51.39, 51.48, 51.44, 51.57, 51.495, 51.55, 51.55, 51.45, 51.5299, 51.49, 51.3877, 51.41, 51.44, 51.42, 51.38, 51.45, 51.47, 51.46, 51.46, 51.495, 51.515, 51.595, 51.63, 51.61, 51.66, 51.65, 51.6, 51.87, 51.8, 52.03, 52.11, 52.25, 52.425, 52.68, 52.71, 52.75, 52.89, 52.98, 53.04, 52.91, 52.96, 52.87, 52.975, 53.025, 53.15, 53.19, 53.14, 53.1202, 53.055, 53.08, 52.99, 53.03, 53.02, 53.14, 53.16, 53.16, 53.25, 53.11, 53.08, 53.13, 53.23, 53.285, 53.3, 53.33, 53.265, 53.28, 53.385, 53.38, 53.36, 53.29, 53.26, 53.34, 53.195, 53.155, 53.16, 53.18, 53.175, 53.15, 53.17, 53.2, 53.245, 53.245, 53.19, 53.125, 53.12, 53.065, 53.07, 53.04, 53.01, 53.1, 53.05, 53.08, 53.01, 52.95, 52.99, 53.0431, 53.07, 53.115, 53, 52.96, 52.97, 52.95, 53.04, 52.93, 53.59, 53.63, 53.85, 54.025, 54.17, 54.205, 54.24, 54.17, 54.3, 54.42, 54.19, 54.15, 54, 53.79, 53.885, 53.98, 53.92, 53.87, 53.89, 53.86, 53.86, 53.865, 53.935, 53.88, 53.81, 53.915, 53.95, 54.01, 54.1, 54.16, 54.09, 54.06, 54.06, 54.095, 54.1064, 54.1299, 54.08, 54.06, 54.12, 54.16, 54.18, 54.18, 54.16, 54.23, 54.18, 54.183, 54.15, 54.13, 54.18, 54.26, 54.23, 54.17, 54.15, 54.21, 54.22, 54.125, 54.12, 54.065, 54.095, 54.05, 54.13, 54.175, 54.185, 54.16, 54.13, 54.08, 54.11], [53.315, 53.32, 53.305, 53.325, 53.34, 53.275, 53.25, 53.215, 53.25, 53.27, 53.29, 52.97, 53.13, 53.23, 53.3, 53.23, 53.24, 53.2699, 53.39, 53.305, 53.395, 53.4, 53.48, 53.56, 53.575, 53.535, 53.55, 53.62, 53.645, 53.61, 53.54, 53.485, 53.465, 53.475, 53.435, 53.45, 53.545, 53.615, 53.61, 53.71, 53.75, 53.69, 53.68, 53.65, 53.675, 53.55, 53.56, 53.51, 53.49, 53.46, 53.51, 53.49, 53.47, 53.42, 53.43, 53.44, 53.34, 53.295, 53.275, 53.325, 53.32, 53.305, 53.205, 53.21, 53.249, 53.27, 53.285, 53.325, 53.37, 53.38, 53.39, 53.385, 53.38, 53.36, 53.375, 53.345, 53.305, 53.355, 53.37, 53.38, 53.375, 53.45, 53.475, 53.475, 53.5, 53.47, 53.455, 53.47, 53.53, 53.78, 53.5, 53.57, 53.605, 53.57, 53.59, 53.555, 53.39, 53.4037, 53.295, 53.3, 53.27, 53.24, 53.24, 53.18, 53.155, 53.15, 53.35, 53.4, 53.405, 53.42, 53.44, 53.4, 53.415, 53.41, 53.46, 53.53, 53.555, 53.53, 53.56, 53.54, 53.515, 53.56, 53.515, 53.48, 53.4, 53.3468, 53.35, 53.335, 53.38, 53.385, 53.395, 53.435, 53.455, 53.44, 53.42, 53.42, 53.42, 53.39, 53.38, 53.4, 53.325, 53.31, 53.325, 53.32, 53.29, 53.26, 53.27, 53.28, 53.265, 53.229, 53.21, 53.18, 53.14, 53.16, 53.195, 53.18, 53.15, 53.125, 53.11, 53.165, 53.17, 53.135, 53.115, 53.135, 53.07, 53.05, 53.15, 52.19, 52.3, 52.09, 52.07, 51.94, 51.82, 51.845, 51.77, 51.895, 51.835, 51.74, 51.75, 51.82, 51.92, 51.975, 52.05, 52, 51.78, 51.77, 51.8, 51.785, 51.915, 51.915, 51.84, 51.76, 51.84, 51.865, 51.88, 51.88, 51.855, 51.94, 51.87, 51.77, 51.78, 51.66, 51.665, 51.51, 51.58, 51.53, 51.45, 51.425, 51.54, 51.63, 51.665, 51.645, 51.655, 51.58, 51.585, 51.555, 51.538, 51.525, 51.445, 51.4, 51.48, 51.49, 51.58, 51.55, 51.555, 51.565, 51.465, 51.5299, 51.49, 51.3877, 51.42, 51.46, 51.49, 51.41, 51.455, 51.48, 51.48, 51.48, 51.535, 51.58, 51.6, 51.645, 51.61, 51.66, 51.655, 51.61, 51.93, 51.8, 52.03, 52.12, 52.35, 52.51, 52.705, 52.75, 52.81, 52.9, 52.995, 53.05, 52.97, 52.99, 52.87, 52.995, 53.03, 53.165, 53.26, 53.19, 53.1202, 53.085, 53.1, 53.005, 53.03, 53.04, 53.15, 53.16, 53.175, 53.28, 53.11, 53.08, 53.165, 53.23, 53.29, 53.305, 53.33, 53.3, 53.28, 53.39, 53.4, 53.3941, 53.295, 53.29, 53.35, 53.23, 53.16, 53.21, 53.2, 53.2, 53.18, 53.19, 53.24, 53.285, 53.265, 53.195, 53.15, 53.125, 53.07, 53.09, 53.065, 53.05, 53.11, 53.115, 53.08, 53.02, 52.955, 53.02, 53.07, 53.085, 53.125, 53, 52.97, 52.985, 52.985, 53.04, 52.95, 53.59, 53.68, 53.94, 54.07, 54.22, 54.285, 54.32, 54.245, 54.31, 54.43, 54.27, 54.18, 54, 53.82, 53.9, 54, 53.96, 53.91, 53.94, 53.9, 53.87, 53.92, 53.945, 53.89, 53.81, 53.94, 53.96, 54.015, 54.12, 54.185, 54.11, 54.09, 54.07, 54.1, 54.14, 54.135, 54.085, 54.06, 54.125, 54.16, 54.185, 54.185, 54.18, 54.24, 54.19, 54.2, 54.16, 54.165, 54.19, 54.26, 54.235, 54.195, 54.155, 54.215, 54.225, 54.14, 54.125, 54.095, 54.095, 54.055, 54.135, 54.175, 54.195, 54.165, 54.13, 54.08, 54.11], [53.305, 53.31, 53.285, 53.31, 53.325, 53.215, 53.225, 53.2, 53.2, 53.19, 53.255, 52.78, 53.03, 53.12, 53.25, 53.15, 53.18, 53.23, 53.345, 53.285, 53.345, 53.38, 53.44, 53.51, 53.5242, 53.48, 53.51, 53.555, 53.61, 53.57, 53.505, 53.45, 53.455, 53.45, 53.41, 53.415, 53.5, 53.605, 53.585, 53.695, 53.735, 53.67, 53.64, 53.6, 53.64, 53.54, 53.53, 53.49, 53.46, 53.45, 53.49, 53.48, 53.44, 53.405, 53.425, 53.41, 53.315, 53.285, 53.25, 53.301, 53.285, 53.285, 53.19, 53.19, 53.22, 53.23, 53.26, 53.31, 53.32, 53.35, 53.38, 53.365, 53.36, 53.345, 53.325, 53.325, 53.275, 53.35, 53.36, 53.37, 53.35, 53.43, 53.455, 53.44, 53.455, 53.435, 53.42, 53.425, 53.48, 53.46, 53.45, 53.51, 53.51, 53.5, 53.56, 53.495, 53.35, 53.3, 53.265, 53.28, 53.23, 53.21, 53.205, 53.14, 53.105, 53.12, 53.29, 53.36, 53.38, 53.4, 53.4, 53.39, 53.4, 53.4, 53.44, 53.5, 53.54, 53.51, 53.555, 53.515, 53.515, 53.53, 53.51, 53.47, 53.36, 53.335, 53.34, 53.325, 53.355, 53.3737, 53.37, 53.42, 53.445, 53.43, 53.415, 53.4, 53.415, 53.38, 53.365, 53.375, 53.31, 53.29, 53.32, 53.31, 53.25, 53.25, 53.26, 53.265, 53.245, 53.195, 53.195, 53.165, 53.13, 53.14, 53.175, 53.14, 53.13, 53.105, 53.095, 53.15, 53.14, 53.1, 53.08, 53.09, 53.03, 52.96, 53.12, 52.09, 52.1, 52.01, 51.99, 51.845, 51.76, 51.8, 51.67, 51.84, 51.75, 51.57, 51.69, 51.765, 51.86, 51.91, 52.015, 51.92, 51.74, 51.69, 51.72, 51.745, 51.87, 51.86, 51.81, 51.715, 51.82, 51.83, 51.86, 51.86, 51.83, 51.86, 51.835, 51.76, 51.7, 51.64, 51.635, 51.48, 51.565, 51.51, 51.43, 51.4, 51.48, 51.52, 51.63, 51.64, 51.595, 51.54, 51.53, 51.5, 51.475, 51.49, 51.43, 51.36, 51.42, 51.44, 51.54, 51.495, 51.52, 51.54, 51.44, 51.46, 51.44, 51.36, 51.39, 51.44, 51.42, 51.38, 51.41, 51.46, 51.46, 51.46, 51.495, 51.51, 51.555, 51.615, 51.58, 51.57, 51.615, 51.48, 51.85, 51.66, 51.98, 52.09, 52.25, 52.425, 52.636, 52.68, 52.75, 52.86, 52.97, 53.015, 52.91, 52.955, 52.83, 52.965, 52.99, 53.13, 53.19, 53.14, 53.08, 53.055, 53.08, 52.975, 52.97, 53.01, 53.13, 53.14, 53.16, 53.25, 53.055, 53.065, 53.125, 53.21, 53.28, 53.285, 53.31, 53.265, 53.28, 53.375, 53.375, 53.36, 53.27, 53.255, 53.32, 53.195, 53.13, 53.155, 53.18, 53.175, 53.15, 53.165, 53.2, 53.245, 53.235, 53.163, 53.125, 53.115, 53.05, 53.07, 53.04, 53.01, 53.07, 53.045, 53.04, 53, 52.94, 52.985, 53.035, 53.065, 53.09, 52.99, 52.935, 52.965, 52.945, 52.915, 52.905, 53.3, 53.615, 53.83, 54.02, 54.17, 54.1922, 54.22, 54.16, 54.235, 54.355, 54.1844, 54.145, 53.9, 53.78, 53.86, 53.975, 53.91, 53.86, 53.89, 53.86, 53.85, 53.865, 53.935, 53.86, 53.78, 53.91, 53.94, 54, 54.1, 54.16, 54.07, 54.06, 54.05, 54.095, 54.105, 54.095, 54.06, 54.06, 54.12, 54.15, 54.16, 54.17, 54.16, 54.23, 54.18, 54.183, 54.14, 54.12, 54.175, 54.24, 54.22, 54.17, 54.145, 54.205, 54.19, 54.125, 54.12, 54.065, 54.03, 54.04, 54.12, 54.15, 54.18, 54.155, 54.12, 54.07, 54.08], [53.315, 53.31, 53.295, 53.31, 53.33, 53.215, 53.25, 53.215, 53.245, 53.195, 53.29, 52.97, 53.07, 53.14, 53.275, 53.23, 53.19, 53.26, 53.345, 53.3, 53.36, 53.38, 53.47, 53.51, 53.565, 53.53, 53.525, 53.62, 53.61, 53.59, 53.535, 53.465, 53.455, 53.465, 53.415, 53.43, 53.54, 53.61, 53.61, 53.71, 53.735, 53.69, 53.64, 53.65, 53.64, 53.545, 53.53, 53.49, 53.46, 53.46, 53.505, 53.49, 53.45, 53.415, 53.43, 53.41, 53.34, 53.29, 53.275, 53.325, 53.31, 53.285, 53.205, 53.21, 53.24, 53.27, 53.285, 53.325, 53.37, 53.35, 53.38, 53.37, 53.38, 53.36, 53.33, 53.325, 53.3, 53.35, 53.36, 53.37, 53.375, 53.43, 53.455, 53.445, 53.5, 53.44, 53.42, 53.465, 53.515, 53.57, 53.47, 53.55, 53.605, 53.57, 53.57, 53.5, 53.36, 53.335, 53.295, 53.28, 53.23, 53.23, 53.205, 53.145, 53.15, 53.15, 53.34, 53.38, 53.38, 53.415, 53.4, 53.39, 53.41, 53.4, 53.46, 53.525, 53.545, 53.53, 53.555, 53.515, 53.515, 53.56, 53.51, 53.47, 53.36, 53.34, 53.35, 53.335, 53.36, 53.385, 53.395, 53.435, 53.445, 53.435, 53.415, 53.42, 53.415, 53.38, 53.37, 53.38, 53.325, 53.295, 53.32, 53.31, 53.255, 53.255, 53.27, 53.265, 53.26, 53.21, 53.2, 53.17, 53.13, 53.155, 53.185, 53.14, 53.14, 53.12, 53.1, 53.15, 53.14, 53.105, 53.08, 53.115, 53.055, 53.01, 53.135, 52.09, 52.13, 52.03, 52.05, 51.85, 51.795, 51.805, 51.77, 51.885, 51.75, 51.72, 51.735, 51.8, 51.88, 51.91, 52.045, 51.9281, 51.745, 51.77, 51.72, 51.755, 51.895, 51.86, 51.81, 51.74, 51.82, 51.83, 51.875, 51.873, 51.855, 51.86, 51.87, 51.76, 51.745, 51.6495, 51.66, 51.5, 51.58, 51.515, 51.43, 51.42, 51.48, 51.62, 51.64, 51.64, 51.595, 51.55, 51.535, 51.51, 51.53, 51.51, 51.445, 51.38, 51.42, 51.475, 51.56, 51.53, 51.545, 51.545, 51.45, 51.46, 51.44, 51.37, 51.4, 51.46, 51.48, 51.39, 51.419, 51.48, 51.47, 51.48, 51.505, 51.58, 51.58, 51.64, 51.59, 51.58, 51.64, 51.58, 51.9, 51.72, 51.99, 52.1, 52.335, 52.5, 52.64, 52.695, 52.81, 52.89, 52.99, 53.03, 52.955, 52.97, 52.855, 52.99, 53.01, 53.13, 53.235, 53.19, 53.08, 53.085, 53.09, 53.005, 52.97, 53.04, 53.145, 53.14, 53.175, 53.26, 53.07, 53.07, 53.155, 53.215, 53.28, 53.285, 53.31, 53.295, 53.28, 53.375, 53.38, 53.3941, 53.27, 53.29, 53.32, 53.225, 53.14, 53.21, 53.185, 53.18, 53.18, 53.18, 53.23, 53.255, 53.255, 53.17, 53.15, 53.12, 53.07, 53.09, 53.065, 53.05, 53.1, 53.09, 53.05, 53, 52.955, 53.005, 53.06, 53.085, 53.09, 52.995, 52.97, 52.97, 52.96, 52.925, 52.92, 53.4, 53.67, 53.94, 54.04, 54.19, 54.285, 54.305, 54.24, 54.235, 54.37, 54.27, 54.17, 53.92, 53.82, 53.87, 53.975, 53.94, 53.9, 53.93, 53.89, 53.87, 53.92, 53.9389, 53.88, 53.79, 53.94, 53.95, 54, 54.11, 54.18, 54.075, 54.085, 54.07, 54.1, 54.14, 54.105, 54.065, 54.06, 54.125, 54.16, 54.165, 54.18, 54.18, 54.24, 54.19, 54.2, 54.16, 54.165, 54.18, 54.26, 54.22, 54.19, 54.155, 54.21, 54.19, 54.135, 54.125, 54.09, 54.03, 54.045, 54.125, 54.17, 54.195, 54.16, 54.1201, 54.07, 54.08], [2879, 2601, 7733, 4554, 5305, 9148, 6546, 3976, 19784, 40389, 25861, 41225, 14481, 13035, 10266, 6830, 10050, 7459, 11636, 4558, 5496, 5200, 6291, 4919, 10484, 12850, 19233, 17644, 7626, 5200, 8655, 8393, 4136, 5822, 8881, 2670, 7085, 6201, 7596, 4007, 3165, 4528, 3022, 13336, 3919, 2126, 3704, 3757, 3686, 7278, 6003, 2491, 3832, 4591, 4086, 5581, 4739, 1765, 3338, 5460, 12484, 2658, 6099, 5293, 7825, 9452, 6642, 1589, 5814, 4473, 3895, 3115, 4316, 3462, 7100, 4359, 7591, 2144, 3755, 409, 6055, 10014, 9100, 19614, 7080, 8870, 10605, 15399, 43354, 73025, 6356, 8771, 8109, 16768, 5502, 20582, 7042, 10278, 4600, 6494, 6976, 8370, 6815, 8177, 12910, 7833, 6608, 5762, 5473, 3155, 6491, 2819, 7461, 6586, 9466, 4143, 6349, 6245, 2697, 5726, 470, 5260, 3213, 3595, 4138, 6405, 757, 932, 3279, 3651, 2946, 2829, 3628, 1908, 2300, 5098, 984, 2679, 6682, 5202, 8399, 3195, 3063, 4212, 6787, 2453, 4025, 4087, 9415, 9831, 8808, 4837, 2838, 6535, 8407, 5525, 9174, 12120, 6017, 3303, 9961, 16526, 12316, 26014, 25798, 50076, 49558, 73929, 30471, 21519, 27898, 19180, 16243, 14940, 55522, 20706, 56152, 25769, 12819, 13376, 7617, 5291, 5290, 9903, 4700, 3946, 9368, 11614, 7173, 7711, 6298, 14449, 2718, 5870, 1531, 3286, 3796, 7901, 2095, 3861, 7622, 4819, 4202, 17532, 3408, 3616, 7400, 4696, 8415, 9205, 4974, 1745, 7027, 9710, 11656, 4371, 6538, 4952, 4664, 5372, 8559, 6160, 3469, 5592, 11467, 6065, 9467, 5997, 5849, 6513, 4802, 3606, 7249, 6041, 8927, 2842, 4657, 7586, 8639, 13539, 19786, 17640, 20605, 41361, 45647, 43469, 14270, 13327, 4532, 4205, 14507, 19238, 8276, 13358, 5872, 10861, 6419, 7055, 5944, 4348, 4179, 4498, 2925, 5278, 5617, 4229, 3929, 4814, 5430, 3304, 3735, 5595, 4235, 4589, 4596, 4769, 2997, 2743, 13007, 2468, 3443, 5305, 2387, 2770, 829, 3201, 3825, 5066, 2913, 1930, 5274, 2428, 3620, 2970, 2638, 4816, 6423, 6449, 5341, 4328, 5781, 4457, 7533, 5547, 9461, 8959, 5373, 8521, 11169, 17714, 4684, 2672, 5815, 6357, 8883, 4098, 19401, 3248, 11854, 7246, 15794, 39199, 54138, 28553, 13732, 14740, 9920, 13983, 26400, 15551, 12783, 4482, 9138, 13263, 7770, 19689, 9289, 4710, 3679, 4213, 4738, 4612, 2920, 2076, 4715, 1464, 7845, 4626, 3198, 3623, 1338, 7462, 6764, 4905, 3171, 4924, 973, 3704, 5116, 3100, 1017, 3001, 7024, 3006, 2296, 3662, 2342, 4004, 2087, 2514, 5620, 4473, 8380, 3373, 5047, 3162, 6623, 9451, 2589, 2646, 8706, 7184, 2653, 7309, 9485, 4013, 7717, 4099, 2164, 4289]], "output_timestamps": [1626908700.0, 1626909000.0, 1626909300.0, 1626909600.0, 1626909900.0, 1626910200.0, 1626910500.0, 1626910800.0, 1626911100.0, 1626911400.0, 1626911700.0, 1626975000.0, 1626975300.0, 1626975600.0, 1626975900.0, 1626976200.0, 1626976500.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978300.0, 1626978600.0, 1626978900.0, 1626979200.0, 1626979500.0, 1626979800.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981600.0, 1626981900.0, 1626982200.0, 1626982500.0, 1626982800.0, 1626983100.0, 1626983400.0, 1626983700.0, 1626984000.0, 1626984300.0, 1626984600.0, 1626984900.0, 1626985200.0, 1626985500.0, 1626985800.0, 1626986100.0, 1626986400.0, 1626986700.0, 1626987000.0, 1626987300.0, 1626987600.0, 1626987900.0, 1626988200.0, 1626988500.0, 1626988800.0, 1626989100.0, 1626989400.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990600.0, 1626990900.0, 1626991200.0, 1626991500.0, 1626991800.0, 1626992100.0, 1626992400.0, 1626992700.0, 1626993000.0, 1626993300.0, 1626993600.0, 1626993900.0, 1626994200.0, 1626994500.0, 1626994800.0], "output_window": [[54.095, 54.115, 54.05, 54.055, 54.08, 54.015, 54.0141, 53.965, 53.96, 53.9, 53.88, 53.91, 53.45, 53.45, 53.58, 53.49, 53.48, 53.47, 53.43, 53.505, 53.505, 53.48, 53.395, 53.39, 53.41, 53.39, 53.445, 53.36, 53.37, 53.31, 53.23, 53.265, 53.23, 53.3, 53.24, 53.19, 53.1, 53.1099, 52.97, 53.02, 53.03, 53.025, 53.055, 53.035, 53.01, 53.01, 53.045, 53.0899, 53.09, 53.125, 53.14, 53.11, 53.17, 53.155, 53.125, 53.15, 53.215, 53.16, 53.21, 53.14, 53.145, 53.14, 53.18, 53.23, 53.255, 53.285, 53.3, 53.29, 53.315, 53.265, 53.25, 53.27, 53.265, 53.25, 53.245, 53.28, 53.27, 53.305], [54.115, 54.115, 54.05, 54.055, 54.08, 54.03, 54.03, 53.975, 53.96, 53.9, 53.88, 54.08, 53.45, 53.61, 53.68, 53.57, 53.48, 53.505, 53.43, 53.55, 53.52, 53.49, 53.44, 53.425, 53.4297, 53.44, 53.445, 53.36, 53.37, 53.32, 53.245, 53.275, 53.23, 53.305, 53.255, 53.21, 53.115, 53.1099, 53.01, 53.02, 53.04, 53.035, 53.055, 53.035, 53.035, 53.04, 53.05, 53.1, 53.105, 53.15, 53.14, 53.11, 53.17, 53.155, 53.125, 53.15, 53.225, 53.16, 53.21, 53.145, 53.145, 53.145, 53.19, 53.255, 53.26, 53.305, 53.34, 53.3092, 53.33, 53.265, 53.265, 53.27, 53.27, 53.25, 53.255, 53.28, 53.285, 53.315], [54.095, 54.095, 54.04, 54.055, 54.06, 54.005, 54.01, 53.96, 53.945, 53.84, 53.84, 53.6, 53.34, 53.43, 53.56, 53.49, 53.41, 53.44, 53.35, 53.505, 53.48, 53.47, 53.395, 53.38, 53.38, 53.37, 53.34, 53.3299, 53.3299, 53.275, 53.23, 53.25, 53.19, 53.28, 53.21, 53.18, 53.09, 53.05, 52.955, 52.985, 53.025, 53.02, 53.04, 53.02, 53.01, 53.005, 53.04, 53.0899, 53.09, 53.125, 53.11, 53.095, 53.165, 53.13, 53.125, 53.145, 53.21, 53.15, 53.175, 53.125, 53.14, 53.135, 53.16, 53.23, 53.25, 53.28, 53.3, 53.29, 53.315, 53.26, 53.25, 53.26, 53.255, 53.216, 53.24, 53.27, 53.27, 53.305], [54.11, 54.1, 54.04, 54.055, 54.06, 54.015, 54.015, 53.975, 53.945, 53.84, 53.86, 53.7, 53.34, 53.58, 53.65, 53.55, 53.445, 53.44, 53.375, 53.535, 53.51, 53.48, 53.44, 53.41, 53.4, 53.44, 53.35, 53.345, 53.335, 53.28, 53.245, 53.25, 53.225, 53.28, 53.21, 53.21, 53.09, 53.05, 53, 52.995, 53.04, 53.035, 53.04, 53.035, 53.025, 53.04, 53.05, 53.1, 53.105, 53.15, 53.115, 53.095, 53.165, 53.13, 53.125, 53.15, 53.22, 53.15, 53.175, 53.125, 53.1401, 53.14, 53.175, 53.2499, 53.26, 53.305, 53.34, 53.305, 53.325, 53.26, 53.265, 53.265, 53.255, 53.225, 53.24, 53.275, 53.285, 53.315], [3138, 5518, 1140, 5472, 4148, 8601, 9522, 5719, 10898, 24445, 30856, 29931, 12038, 12403, 5200, 3813, 4585, 8302, 8547, 2406, 4133, 2062, 4924, 4336, 6511, 6466, 4592, 4933, 2054, 3604, 2471, 2279, 4053, 3646, 5208, 3066, 2377, 9644, 27777, 2944, 1473, 2579, 2086, 1618, 2408, 2283, 1688, 4314, 2845, 2560, 9314, 3786, 589, 1569, 342, 982, 2705, 2253, 8884, 3060, 1127, 5040, 7657, 5416, 2277, 5238, 4613, 3868, 3498, 4479, 4122, 1519, 3068, 5878, 1337, 2022, 2643, 3392]], "text": {"content": "Aflac (AFL) Expected to Beat Earnings Estimates: Can the Stock Move Higher?\nBy Zacks Equity Research\nPublished on: 2021-07-21T19:02:18Z\n\nAflac (AFL) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAFL Quick QuoteAFL\nAflac (AFL Quick QuoteAFL  -  Free Report)     is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on July 28, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis insurer is expected to post quarterly earnings of $1.27 per share in its upcoming report, which represents a year-over-year change of -0.8%.\nRevenues are expected to be $5.32 billion, down 1.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.32% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Aflac?\nFor Aflac, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.20%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Aflac will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Aflac would post earnings of $1.20 per share when it actually produced earnings of $1.53, delivering a surprise of +27.50%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAflac appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAflac Incorporated (AFL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626894138000, "published_utc": "2021-07-21T19:02:18Z", "article_url": "https://www.zacks.com/stock/news/1765288/aflac-afl-expected-to-beat-earnings-estimates-can-the-stock-move-higher", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.45050245637321557, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3910410417525538, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.0, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [53.315, 53.3125, 53.30666666666667, 53.307500000000005, 53.312, 53.29583333333333, 53.28928571428571, 53.28, 53.27611111111111, 53.26800000000001, 53.265499999999996, 53.231500000000004, 53.209, 53.19199999999999, 53.1865, 53.188, 53.181999999999995, 53.1865, 53.1965, 53.206999999999994, 53.214, 53.254999999999995, 53.295, 53.33200000000001, 53.361000000000004, 53.391, 53.4245, 53.4605, 53.487, 53.516, 53.53349999999999, 53.541999999999994, 53.540499999999994, 53.536, 53.521, 53.511, 53.5125, 53.5115, 53.5115, 53.5235, 53.543499999999995, 53.565999999999995, 53.584500000000006, 53.602999999999994, 53.6255, 53.637, 53.636, 53.624, 53.609, 53.584, 53.561, 53.541, 53.522000000000006, 53.4985, 53.4775, 53.464, 53.44500000000001, 53.425, 53.40650000000001, 53.392999999999994, 53.3735, 53.352999999999994, 53.3285, 53.30800000000001, 53.289, 53.275, 53.26950000000001, 53.273, 53.282500000000006, 53.285000000000004, 53.291999999999994, 53.3005, 53.318000000000005, 53.333000000000006, 53.342, 53.347500000000004, 53.349000000000004, 53.3515, 53.3505, 53.3525, 53.352, 53.358000000000004, 53.3655, 53.374, 53.391, 53.402499999999996, 53.4145, 53.426, 53.4415, 53.4615, 53.471000000000004, 53.483000000000004, 53.498000000000005, 53.5105, 53.5175, 53.5235, 53.5175, 53.50449999999999, 53.4825, 53.4535, 53.4295, 53.3975, 53.3575, 53.315, 53.273, 53.238, 53.236000000000004, 53.2405, 53.249, 53.2625, 53.2795, 53.295500000000004, 53.315999999999995, 53.341499999999996, 53.3725, 53.410000000000004, 53.43050000000001, 53.4455, 53.463, 53.473, 53.484500000000004, 53.5015, 53.5115, 53.5185, 53.508500000000005, 53.489999999999995, 53.4705, 53.451, 53.43150000000001, 53.418499999999995, 53.40650000000001, 53.394000000000005, 53.3875, 53.384, 53.3895, 53.3975, 53.40400000000001, 53.408500000000004, 53.4095, 53.409000000000006, 53.402, 53.388, 53.3755, 53.363, 53.347, 53.33050000000001, 53.31600000000001, 53.304500000000004, 53.29350000000001, 53.2765, 53.263999999999996, 53.2515, 53.2325, 53.217000000000006, 53.21, 53.1985, 53.185500000000005, 53.17100000000001, 53.15500000000001, 53.149, 53.14300000000001, 53.1365, 53.131499999999996, 53.1275, 53.1145, 53.1015, 53.101, 52.998000000000005, 52.900999999999996, 52.789, 52.67999999999999, 52.5545, 52.426, 52.295, 52.1665, 52.053999999999995, 51.915499999999994, 51.87850000000001, 51.839, 51.815999999999995, 51.799, 51.80500000000001, 51.83, 51.84231, 51.83981, 51.82831, 51.82531, 51.82881, 51.844809999999995, 51.85081, 51.84381, 51.82681, 51.80431, 51.794500000000006, 51.807500000000005, 51.8178, 51.8313, 51.8418, 51.8393, 51.8293, 51.82280000000001, 51.813750000000006, 51.79774999999999, 51.76474999999999, 51.73524999999999, 51.69945, 51.65695000000001, 51.61295, 51.57395, 51.55995, 51.54945, 51.548500000000004, 51.541999999999994, 51.547000000000004, 51.5425, 51.541999999999994, 51.552, 51.561, 51.55749999999999, 51.533500000000004, 51.5115, 51.495000000000005, 51.491499999999995, 51.4895, 51.4905, 51.49400000000001, 51.486000000000004, 51.48100000000001, 51.48049999999999, 51.479499999999994, 51.4775, 51.476, 51.467999999999996, 51.45400000000001, 51.4414, 51.43489999999999, 51.4369, 51.438900000000004, 51.44539999999999, 51.4664, 51.484399999999994, 51.5024, 51.513400000000004, 51.532399999999996, 51.554500000000004, 51.564499999999995, 51.607499999999995, 51.6315, 51.67999999999999, 51.73199999999999, 51.807500000000005, 51.893499999999996, 51.9985, 52.11, 52.227, 52.358000000000004, 52.467, 52.598, 52.694500000000005, 52.781499999999994, 52.8335, 52.88250000000001, 52.919500000000006, 52.963, 53.005500000000005, 53.0355, 53.04449999999999, 53.05, 53.0635, 53.06699999999999, 53.078500000000005, 53.0835, 53.097, 53.098, 53.092000000000006, 53.099000000000004, 53.098, 53.096500000000006, 53.102999999999994, 53.124, 53.154999999999994, 53.1795, 53.196000000000005, 53.2115, 53.222, 53.23350000000001, 53.2645, 53.296910000000004, 53.30841, 53.31591000000001, 53.31991000000001, 53.31391, 53.296910000000004, 53.28841, 53.278909999999996, 53.25941, 53.23941, 53.218, 53.214, 53.2105, 53.20399999999999, 53.1985, 53.1995, 53.1905, 53.17900000000001, 53.17, 53.158500000000004, 53.145500000000006, 53.13250000000001, 53.116, 53.0955, 53.0785, 53.059000000000005, 53.0475, 53.0465, 53.04600000000001, 53.048500000000004, 53.043000000000006, 53.029999999999994, 53.017999999999994, 53.009, 53.0015, 52.998000000000005, 53.0375, 53.0985, 53.184000000000005, 53.278999999999996, 53.3985, 53.529999999999994, 53.6635, 53.7915, 53.9225, 54.067499999999995, 54.1545, 54.20450000000001, 54.2025, 54.180499999999995, 54.1485, 54.11750000000001, 54.081, 54.047000000000004, 54.01649999999999, 53.96849999999999, 53.9285, 53.903499999999994, 53.90539, 53.91139, 53.90339, 53.899890000000006, 53.900890000000004, 53.910889999999995, 53.92889, 53.95789, 53.978390000000005, 53.99489, 54.007999999999996, 54.029999999999994, 54.065, 54.081500000000005, 54.092999999999996, 54.099000000000004, 54.1005, 54.0985, 54.107499999999995, 54.117, 54.128, 54.141999999999996, 54.147000000000006, 54.156499999999994, 54.16600000000001, 54.1765, 54.181999999999995, 54.19199999999999, 54.197500000000005, 54.1985, 54.196000000000005, 54.193000000000005, 54.193000000000005, 54.1865, 54.18300000000001, 54.1755, 54.1605, 54.138999999999996, 54.12949999999999, 54.1275, 54.131499999999996, 54.1265, 54.119510000000005, 54.113009999999996, 54.10851], "in_sma_50": [53.315, 53.3125, 53.30666666666667, 53.307500000000005, 53.312, 53.29583333333333, 53.28928571428571, 53.28, 53.27611111111111, 53.26800000000001, 53.27, 53.245000000000005, 53.23153846153846, 53.225, 53.22833333333333, 53.2284375, 53.226176470588236, 53.22805555555556, 53.23421052631579, 53.2375, 53.243333333333325, 53.249545454545455, 53.25913043478261, 53.26958333333334, 53.281400000000005, 53.29096153846154, 53.29962962962963, 53.31107142857143, 53.321379310344824, 53.330333333333336, 53.33693548387097, 53.3409375, 53.34439393939394, 53.347941176470584, 53.34985714285714, 53.35208333333333, 53.35716216216216, 53.36381578947368, 53.3701282051282, 53.378625, 53.387317073170735, 53.39452380952381, 53.400232558139535, 53.40590909090909, 53.41111111111111, 53.41402173913043, 53.416489361702126, 53.41802083333334, 53.41887755102041, 53.419700000000006, 53.4235, 53.4271, 53.43019999999999, 53.4323, 53.4343, 53.438199999999995, 53.44, 53.4415, 53.4421, 53.444700000000005, 53.445100000000004, 53.45140000000001, 53.4541, 53.4555, 53.4548, 53.4556, 53.4575, 53.458800000000004, 53.459300000000006, 53.4603, 53.460699999999996, 53.4605, 53.4587, 53.45570000000001, 53.451, 53.4469, 53.4424, 53.437, 53.431999999999995, 53.427600000000005, 53.4244, 53.4237, 53.42370000000001, 53.4233, 53.425, 53.4252, 53.422799999999995, 53.419900000000005, 53.418, 53.415200000000006, 53.4099, 53.4071, 53.406400000000005, 53.404799999999994, 53.403400000000005, 53.4025, 53.399100000000004, 53.395999999999994, 53.3927, 53.3891, 53.38360000000001, 53.3784, 53.37350000000001, 53.368100000000005, 53.3625, 53.3573, 53.357299999999995, 53.3591, 53.3612, 53.363, 53.3648, 53.366899999999994, 53.370999999999995, 53.37479999999999, 53.3792, 53.3843, 53.389500000000005, 53.3936, 53.3973, 53.400600000000004, 53.4033, 53.4071, 53.4097, 53.411899999999996, 53.4125, 53.412800000000004, 53.4138, 53.413500000000006, 53.41349999999999, 53.4138, 53.4142, 53.414300000000004, 53.4141, 53.413900000000005, 53.412200000000006, 53.4118, 53.4117, 53.41, 53.4071, 53.4033, 53.4004, 53.3953, 53.3896, 53.38440000000001, 53.378099999999996, 53.3732, 53.371399999999994, 53.37000000000001, 53.3693, 53.3679, 53.36729999999999, 53.366099999999996, 53.3646, 53.3648, 53.365500000000004, 53.3653, 53.3613, 53.3561, 53.350500000000004, 53.3452, 53.34, 53.334300000000006, 53.32770000000001, 53.321999999999996, 53.313900000000004, 53.303599999999996, 53.2954, 53.2666, 53.238099999999996, 53.208400000000005, 53.1791, 53.14490000000001, 53.1106, 53.07730000000001, 53.045500000000004, 53.0164, 52.984399999999994, 52.9521, 52.9196, 52.8879, 52.857600000000005, 52.8271, 52.799099999999996, 52.768962, 52.735562, 52.702562, 52.668662000000005, 52.63616199999999, 52.606662, 52.576262, 52.545962, 52.514862, 52.48486199999999, 52.45526199999999, 52.427662, 52.400022, 52.371722, 52.343621999999996, 52.315822, 52.286822, 52.257722, 52.227312000000005, 52.197911999999995, 52.16481199999999, 52.13271199999999, 52.100212, 52.066012, 52.032012, 51.999612, 51.969012, 51.93901199999999, 51.909712, 51.880011999999994, 51.848712000000006, 51.818312, 51.788312000000005, 51.756212, 51.744612000000004, 51.730912, 51.717912, 51.705312000000006, 51.69781199999999, 51.693112, 51.687612, 51.683112, 51.676311999999996, 51.670312, 51.665112, 51.659212000000004, 51.650612, 51.641012, 51.632012, 51.620712000000005, 51.60995, 51.603429999999996, 51.59763, 51.59263, 51.58713000000001, 51.57933, 51.57373, 51.56913, 51.56713, 51.56253000000001, 51.55753000000001, 51.55283, 51.54697, 51.54787, 51.545069999999996, 51.547470000000004, 51.554269999999995, 51.566069999999996, 51.58308, 51.60268, 51.626580000000004, 51.65118, 51.67867999999999, 51.709880000000005, 51.742079999999994, 51.77158, 51.79858, 51.822880000000005, 51.84987999999999, 51.87818, 51.90978, 51.94378, 51.97738, 52.008379999999995, 52.03988, 52.07278, 52.10528, 52.13628, 52.16758, 52.19928, 52.231480000000005, 52.26407999999999, 52.298379999999995, 52.33078, 52.36298, 52.39728, 52.43418, 52.471779999999995, 52.50827999999999, 52.54487999999999, 52.58298, 52.620200000000004, 52.658100000000005, 52.696299999999994, 52.734582, 52.76988200000001, 52.80408200000001, 52.83888199999999, 52.87058199999999, 52.901582, 52.934182, 52.965082, 52.997082, 53.022682, 53.051882000000006, 53.076682, 53.099782000000005, 53.118182, 53.131582, 53.141782000000006, 53.150282, 53.155482, 53.159482000000004, 53.160982, 53.161382, 53.16428199999999, 53.166682, 53.170582, 53.17078200000001, 53.169682, 53.167182, 53.16368200000001, 53.161581999999996, 53.161782, 53.159982, 53.157582000000005, 53.156881999999996, 53.156682, 53.154382000000005, 53.149882000000005, 53.15508199999999, 53.164982, 53.178582, 53.197982, 53.220382, 53.24298199999999, 53.264782000000004, 53.283981999999995, 53.302982, 53.324182, 53.343682, 53.361481999999995, 53.372381999999995, 53.38118200000001, 53.390699999999995, 53.404799999999994, 53.4178, 53.42940000000001, 53.4435, 53.458499999999994, 53.4717, 53.486399999999996, 53.501578, 53.515578, 53.527778, 53.541978, 53.55587799999999, 53.570778, 53.589578, 53.610178, 53.629278000000006, 53.649578, 53.669177999999995, 53.68987800000001, 53.711678, 53.731778000000006, 53.751278, 53.771477999999995, 53.793977999999996, 53.81807799999999, 53.841278, 53.863678, 53.885577999999995, 53.908578, 53.932478, 53.957078, 53.980878000000004, 54.004978, 54.030077999999996, 54.056878, 54.073278, 54.083678, 54.087978, 54.091378000000006, 54.091378000000006, 54.088378000000006, 54.084778, 54.08177800000001, 54.077678, 54.071178, 54.068278, 54.068278, 54.073778000000004, 54.080577999999996, 54.08558, 54.08748, 54.09028], "in_sma_200": [53.315, 53.3125, 53.30666666666667, 53.307500000000005, 53.312, 53.29583333333333, 53.28928571428571, 53.28, 53.27611111111111, 53.26800000000001, 53.27, 53.245000000000005, 53.23153846153846, 53.225, 53.22833333333333, 53.2284375, 53.226176470588236, 53.22805555555556, 53.23421052631579, 53.2375, 53.243333333333325, 53.249545454545455, 53.25913043478261, 53.26958333333334, 53.281400000000005, 53.29096153846154, 53.29962962962963, 53.31107142857143, 53.321379310344824, 53.330333333333336, 53.33693548387097, 53.3409375, 53.34439393939394, 53.347941176470584, 53.34985714285714, 53.35208333333333, 53.35716216216216, 53.36381578947368, 53.3701282051282, 53.378625, 53.387317073170735, 53.39452380952381, 53.400232558139535, 53.40590909090909, 53.41111111111111, 53.41402173913043, 53.416489361702126, 53.41802083333334, 53.41887755102041, 53.419700000000006, 53.4213725490196, 53.42269230769231, 53.42320754716981, 53.42305555555555, 53.42318181818182, 53.42294642857143, 53.421491228070174, 53.41922413793104, 53.41677966101695, 53.41525, 53.41352459016393, 53.41145161290323, 53.40817460317461, 53.405078125, 53.40253846153846, 53.4005303030303, 53.39880597014925, 53.397720588235295, 53.39731884057971, 53.39664285714286, 53.39640845070422, 53.39604166666666, 53.39582191780822, 53.395337837837836, 53.394466666666666, 53.39355263157895, 53.39233766233766, 53.39179487179488, 53.39139240506329, 53.391125, 53.39092592592593, 53.3914024390244, 53.392168674698794, 53.39279761904762, 53.39405882352941, 53.394593023255815, 53.39488505747126, 53.395681818181814, 53.39702247191011, 53.39894444444444, 53.39972527472528, 53.40135869565218, 53.40354838709677, 53.40531914893617, 53.40705263157895, 53.40802083333333, 53.40752577319587, 53.40678571428571, 53.405656565656564, 53.404399999999995, 53.40267326732673, 53.40098039215686, 53.39907766990291, 53.39663461538461, 53.39428571428571, 53.39198113207547, 53.39149532710281, 53.39138888888889, 53.39128440366972, 53.39149999999999, 53.391576576576576, 53.3915625, 53.39172566371682, 53.391798245614034, 53.392391304347825, 53.39353448275862, 53.39482905982906, 53.395974576271186, 53.39731092436975, 53.398291666666665, 53.39925619834711, 53.4005737704918, 53.40146341463415, 53.40201612903226, 53.40168, 53.40119047619048, 53.4007874015748, 53.4002734375, 53.39996124031008, 53.39984615384615, 53.399809160305345, 53.40007575757576, 53.40041353383459, 53.40067164179104, 53.400777777777776, 53.40091911764706, 53.40102189781022, 53.40086956521739, 53.400647482014385, 53.4005, 53.399964539007094, 53.39922535211267, 53.39867132867133, 53.39805555555555, 53.39706896551724, 53.39609589041096, 53.3952380952381, 53.39435810810811, 53.39345637583892, 53.39223333333334, 53.39096026490066, 53.38950657894737, 53.38781045751634, 53.3862987012987, 53.385, 53.38342948717949, 53.38187898089172, 53.38022151898735, 53.37845911949685, 53.37703125, 53.37555900621118, 53.373888888888885, 53.37208588957055, 53.370518292682924, 53.36860606060606, 53.36644578313253, 53.36505988023952, 53.35747023809524, 53.35020710059171, 53.34244117647059, 53.33488304093567, 53.32625, 53.31739884393063, 53.308706896551726, 53.29991428571429, 53.291875000000005, 53.28316384180791, 53.27438202247191, 53.26578212290503, 53.25763888888889, 53.25002762430939, 53.24266483516484, 53.23612021857923, 53.22901141304348, 53.22098972972974, 53.21318870967742, 53.205203743315515, 53.19748989361702, 53.190598412698414, 53.1835952631579, 53.176403664921466, 53.168922395833334, 53.161933160621764, 53.1550675257732, 53.14850307692308, 53.14199540816326, 53.13546243654823, 53.12902070707071, 53.12269396984925, 53.1158805, 53.1080305, 53.099728000000006, 53.091553000000005, 53.082503, 53.073753, 53.065253000000006, 53.056153, 53.047178, 53.038353, 53.030478, 53.022228000000005, 53.015578, 53.008203, 53.000253, 52.991553, 52.982952999999995, 52.97465300000001, 52.965903, 52.956403, 52.946803, 52.937103, 52.927578000000004, 52.91802800000001, 52.908128000000005, 52.898028000000004, 52.888103, 52.877728, 52.86692800000001, 52.856078, 52.844978, 52.834303, 52.82427800000001, 52.814403, 52.804027999999995, 52.794048, 52.78429800000001, 52.773948, 52.76329799999999, 52.752773000000005, 52.742123, 52.731348000000004, 52.721098000000005, 52.710848000000006, 52.700497999999996, 52.690498, 52.680673, 52.67252299999999, 52.663672999999996, 52.656323, 52.649523, 52.643673, 52.638723, 52.634673, 52.63107300000001, 52.627973000000004, 52.625372999999996, 52.623622999999995, 52.622322999999994, 52.620723, 52.61894799999999, 52.616673, 52.615198, 52.614223, 52.613823000000004, 52.613797999999996, 52.613398000000004, 52.612373000000005, 52.611173, 52.609773, 52.608048, 52.605998, 52.604348, 52.603173, 52.602073, 52.60129800000001, 52.600973, 52.59982300000001, 52.598423000000004, 52.597398000000005, 52.596623, 52.59614799999999, 52.595423000000004, 52.59469800000001, 52.593948, 52.592848, 52.592523, 52.59232300000001, 52.5919685, 52.59074350000001, 52.5893435, 52.588593499999995, 52.586968500000005, 52.58464349999999, 52.582843499999996, 52.580918499999996, 52.5793185, 52.5784185, 52.5776435, 52.577318500000004, 52.57719349999999, 52.577318500000004, 52.5770185, 52.5767435, 52.5766185, 52.5762185, 52.57591850000001, 52.5745435, 52.5728935, 52.5714935, 52.56986849999999, 52.5681185, 52.5661685, 52.563893500000006, 52.56191849999999, 52.5599185, 52.5577185, 52.5554435, 52.5527685, 52.549843499999994, 52.547118499999996, 52.544343500000004, 52.5411685, 52.5382185, 52.537868499999995, 52.539418500000004, 52.542418500000004, 52.545868500000005, 52.5501435, 52.5547685, 52.5593685, 52.563593499999996, 52.5675935, 52.572218500000005, 52.576393499999995, 52.5801685, 52.5826685, 52.58469349999999, 52.5871435, 52.5901685, 52.5929685, 52.5958435, 52.5990185, 52.6018685, 52.604668499999995, 52.60799349999999, 52.611413, 52.61446299999999, 52.617088, 52.620487999999995, 52.624188000000004, 52.628188, 52.632888, 52.638138000000005, 52.642738, 52.64723800000001, 52.651888, 52.656688, 52.661787999999994, 52.666813000000005, 52.671388, 52.675988, 52.681088, 52.686488, 52.69173800000001, 52.697363, 52.703213, 52.708738000000004, 52.719238, 52.72958800000001, 52.740238, 52.75081300000001, 52.762463, 52.774788, 52.786863000000004, 52.79896299999999, 52.810312999999994, 52.82261299999999, 52.834962999999995, 52.846962999999995, 52.858588, 52.869638, 52.880238, 52.89023800000001, 52.9012225, 52.9133475, 52.925472500000005, 52.9376725, 52.949498000000006, 52.960373, 52.971472999999996], "in_ema_10": [53.315, 53.31409090909091, 53.310619834710735, 53.3105071374906, 53.31405129431049, 53.29604196807222, 53.28767070114999, 53.27445784639545, 53.269101874323546, 53.25562880626472, 53.26187811421658, 53.2088093661772, 53.18357129959952, 53.17564924512688, 53.19371301874017, 53.2003106516965, 53.19843598775168, 53.2096294445241, 53.23424227279244, 53.246198223193815, 53.26688945534039, 53.28745500891486, 53.320645007293976, 53.355073187785976, 53.393241699097615, 53.41810684471623, 53.43754196385873, 53.470716152248045, 53.496040488202944, 53.513124035802406, 53.51710148383833, 53.50762848677681, 53.498059670999204, 53.49204882172663, 53.478039945049055, 53.46930540958559, 53.482158971479116, 53.505402794846546, 53.52442046851081, 53.55816220150884, 53.590314528507236, 53.608439159687734, 53.61417749428996, 53.62069067714633, 53.62420146311972, 53.609801197097944, 53.59529188853468, 53.576147908801104, 53.5550301072009, 53.53775190589164, 53.53179701391134, 53.52419755683655, 53.51070709195717, 53.49330580251041, 53.48179565659943, 53.46874190085408, 53.44533428251697, 53.417091685695695, 53.39125683375102, 53.37921013670538, 53.36662647548622, 53.35178529812509, 53.32509706210234, 53.30417032353827, 53.292502991985856, 53.28841153889752, 53.287791259097965, 53.294556484716516, 53.30827348749533, 53.31586012613254, 53.32752192138116, 53.33524520840277, 53.343382443238625, 53.34640381719524, 53.343421304977916, 53.34007197680011, 53.332786162836456, 53.33591595141164, 53.340294869336795, 53.34569580218464, 53.351023838151065, 53.36538314030541, 53.38167711479533, 53.39319036665072, 53.41261029998695, 53.41759024544387, 53.41802838263589, 53.42656867670209, 53.442647099119895, 53.46580217200719, 53.46656541346043, 53.4817353382858, 53.50414709496111, 53.516120350422725, 53.52591665034586, 53.52120453210116, 53.49189461717367, 53.46336832314209, 53.432755900752625, 53.40498210061578, 53.373167173231096, 53.34713677809817, 53.32129372753486, 53.28924032252852, 53.2639239002506, 53.2432104638414, 53.26080856132478, 53.28247973199299, 53.300210689812445, 53.321081473482906, 53.33543029648601, 53.34535206076127, 53.357106231531944, 53.36490509852614, 53.38219508061229, 53.408159611410056, 53.43303968206277, 53.450668830778625, 53.469638134273424, 53.477885746223706, 53.484633792364846, 53.4983367392076, 53.500457332078945, 53.49491963533731, 53.470388792548704, 53.44668173935803, 53.42910324129293, 53.41199356105785, 53.40254018632005, 53.39935106153459, 53.39855995943739, 53.405185421357864, 53.41242443565643, 53.4165290837189, 53.416251068497274, 53.41693269240685, 53.416581293787424, 53.40993014946244, 53.40267012228745, 53.39854828187154, 53.385175866985804, 53.368780254806566, 53.359911117569006, 53.35083636892009, 53.33341157457099, 53.319154924648984, 53.31021766562189, 53.301996271872454, 53.29436058607746, 53.27902229769974, 53.264654607208875, 53.24744467862544, 53.22609110069354, 53.21316544602198, 53.208044455836166, 53.195672736593224, 53.185550420849, 53.17363216251281, 53.160244496601386, 53.15838186085568, 53.15503970433646, 53.145941576275284, 53.13395219877068, 53.13050634444873, 53.11677791818533, 53.09736375124254, 53.10420670556208, 52.91980548636897, 52.776204488847334, 52.640530945420544, 52.5331616826168, 52.40895046759556, 52.29732310985091, 52.20780981715074, 52.12820803221424, 52.083988389993465, 52.023263228176475, 51.96812445941711, 51.92573819406854, 51.9028767042379, 51.898717303467365, 51.90076870283693, 51.92699257504839, 51.92719392503959, 51.89406775685057, 51.87150998287773, 51.8439627132636, 51.82778767448839, 51.84000809730868, 51.8436429887071, 51.837526081669445, 51.81979406682045, 51.819831509216726, 51.821680325722774, 51.831374811954994, 51.83894302796317, 51.84186247742441, 51.845160208801786, 51.849676534474185, 51.83337171002432, 51.81730412638353, 51.78679428522289, 51.76374077881872, 51.71578790994259, 51.69109919904393, 51.65908116285412, 51.61743004233519, 51.581533671001516, 51.56307300354669, 51.573423366538194, 51.58552820898579, 51.595432170988374, 51.59535359444503, 51.58710748636411, 51.577633397934264, 51.56533641649167, 51.55891161349318, 51.55001859285805, 51.530924303247495, 51.503483520838856, 51.488304698868156, 51.48588566271031, 51.49936099676298, 51.50493172462425, 51.51221686560166, 51.51817743549226, 51.50578153813004, 51.497457622106396, 51.48701078172341, 51.46573609413734, 51.45378407702145, 51.454914244835734, 51.45947529122923, 51.44684342009664, 51.441780980079066, 51.44872989279196, 51.4525971850116, 51.457579515009485, 51.466201421371395, 51.48689207203114, 51.5038207862073, 51.52858064326052, 51.53974779903133, 51.54706638102563, 51.56396340265733, 51.566879147628725, 51.62744657533259, 51.644274470726664, 51.70713365786727, 51.7785639018914, 51.879734101547506, 51.99250971944796, 52.110235225002874, 52.21655609318417, 52.324454985332494, 52.42728135163568, 52.52959383315646, 52.62057677258255, 52.681380995749365, 52.733857178340386, 52.75588314591486, 52.798449846657604, 52.836913510901674, 52.890201963465, 52.952892515562276, 52.99600296727822, 53.011275155045816, 53.024679672310214, 53.036556095526535, 53.03081862361262, 53.01976069204669, 53.02344056622002, 53.04554228145274, 53.06271641209769, 53.0831316098981, 53.11528949900753, 53.10705504464252, 53.10031776379842, 53.11025998856234, 53.129303627005555, 53.15670296755, 53.18002970072272, 53.20366066422768, 53.22026781618628, 53.231128213243316, 53.25728671992635, 53.27959822539428, 53.30041672986805, 53.29488641534658, 53.29399797619266, 53.2987256168849, 53.28532095926946, 53.25889896667501, 53.25000824546137, 53.238188564468395, 53.22760882547414, 53.21895267538793, 53.21187037077194, 53.21516666699522, 53.22240909117791, 53.228334710963736, 53.21772839987942, 53.20541414535589, 53.189884300745724, 53.16808715515559, 53.15388949058185, 53.13772776502151, 53.12177726229032, 53.117817760055715, 53.11275998550013, 53.10134907904556, 53.08292197376454, 53.059663433080075, 53.049724627065515, 53.051592876689966, 53.057666899109975, 53.06354564472635, 53.05108280023064, 53.036340472915974, 53.02427856874943, 53.01259155624953, 52.99666581874962, 52.98272657897696, 53.05859447370842, 53.16975911485234, 53.30980291215191, 53.44256601903338, 53.57846310648185, 53.70692435984878, 53.81566538533082, 53.89281713345248, 53.95503220009748, 54.03048089098884, 54.074029819899955, 54.091478943554506, 54.06030095381732, 54.01660987130508, 53.98995353106779, 53.98723470723728, 53.97864657864868, 53.96434720071255, 53.958102255128445, 53.94572002692327, 53.931952749300855, 53.92977952215524, 53.93143779085428, 53.92208546524441, 53.89806992610906, 53.90569357590741, 53.913749289378785, 53.92943123676446, 53.9622619209891, 54.00185066262744, 54.015150542149726, 54.027850443577044, 54.0355139992903, 54.047238726692065, 54.06410441274805, 54.07153997406658, 54.07035088787265, 54.06846890825943, 54.0787472885759, 54.09352050883483, 54.10651677995577, 54.119877365418354, 54.13080875352411, 54.15066170742881, 54.15781412425993, 54.1654842834854, 54.164487141033504, 54.164580388118324, 54.16738395391499, 54.184223235021356, 54.190728101381104, 54.19059571931181, 54.18412377034602, 54.188828539374015, 54.1890415322151, 54.17921579908508, 54.16935838106961, 54.15492958451149, 54.132215114600314, 54.116357821036615, 54.117929126302684, 54.12739655788401, 54.13968809281419, 54.14338116684797, 54.13914822742107, 54.12657582243541, 54.11810749108352], "in_ema_50": [53.315, 53.31480392156863, 53.31402729719339, 53.31386936397013, 53.314501937932086, 53.31059990115044, 53.30822343443866, 53.30456761348028, 53.30223162863792, 53.298026466730555, 53.297711703329355, 53.284860263983106, 53.27643437127789, 53.2710840037768, 53.27123757225614, 53.269620412559824, 53.26649804343983, 53.266243218206895, 53.26933171945369, 53.27053439712218, 53.27404285213699, 53.27819803440613, 53.28571968011569, 53.29451498677783, 53.30512224219831, 53.31394097779838, 53.32221780219845, 53.33389553544557, 53.34472316150653, 53.354341861055296, 53.36142649395509, 53.3654882000745, 53.36899846673825, 53.37276323274851, 53.374419576562296, 53.37659920101083, 53.383007075481, 53.391908758795466, 53.400461356489764, 53.412600126823506, 53.42524325910494, 53.43562587639494, 53.44364054790886, 53.45173307544185, 53.45911609209119, 53.462484088479776, 53.4651317712845, 53.46610699594001, 53.46586750590315, 53.465637407632435, 53.467181038705675, 53.4680758999329, 53.467367041112, 53.465313431656625, 53.463928591199505, 53.4618137444858, 53.457036734898125, 53.45048627470604, 53.443604460011684, 53.43895330471711, 53.43389631237527, 53.42805724130172, 53.419309898505574, 53.41110166719163, 53.40439179789, 53.39912153130608, 53.39464617713721, 53.39191495450439, 53.39105554452382, 53.389445523169954, 53.38907511049663, 53.388327066947745, 53.388000515302735, 53.3869024558791, 53.3846709870211, 53.3823309483144, 53.37910228367461, 53.37796101764816, 53.3772566640149, 53.3769720889555, 53.376894752133715, 53.37897731087357, 53.381958592800096, 53.38443080484715, 53.388962930147265, 53.39096438386698, 53.39210303548004, 53.394961739971016, 53.399669122717256, 53.40634876496364, 53.40884489182781, 53.41438038626594, 53.4218556652359, 53.42766524699136, 53.433247002011306, 53.43586476663832, 53.432889677750545, 53.42905086685837, 53.42379397011882, 53.41815499089847, 53.410776363804416, 53.403687094635615, 53.39589544386559, 53.38605640685126, 53.37679929285709, 53.36790520294113, 53.366810881257166, 53.36732810160002, 53.36782503879218, 53.36967503727092, 53.3708642514956, 53.371614673005574, 53.37311997994653, 53.37417409838, 53.37753982001216, 53.38332257216855, 53.38966286345606, 53.39516628057543, 53.401434269572476, 53.40588782762846, 53.41016673634892, 53.41604255060975, 53.4197271564682, 53.42169864052827, 53.41927908599775, 53.41617010223314, 53.41357519626322, 53.410493816017606, 53.408513666369856, 53.407591561806335, 53.407097775068834, 53.408191979968095, 53.40963543173405, 53.41063012068566, 53.41080148850191, 53.41116221444301, 53.411312715837404, 53.410084766196725, 53.40851281458117, 53.40739466498975, 53.404163501656825, 53.39988258002323, 53.39674992982624, 53.393347971793844, 53.38792256113526, 53.38270991167898, 53.378289915142545, 53.37384717337225, 53.36938257833804, 53.36313228114832, 53.356734936789564, 53.34941199809194, 53.3408076060099, 53.3335210332252, 53.32769667898108, 53.32033602490339, 53.31326402392679, 53.30568504259633, 53.29761896249452, 53.291829983573166, 53.2858758665703, 53.278782695332254, 53.2709872955153, 53.26487014667156, 53.256639944841304, 53.246967790141646, 53.242576896410604, 53.19737780243372, 53.15551984939711, 53.111381816087416, 53.069758999770265, 53.02192531350477, 52.97381059532811, 52.9279748857074, 52.88256410587574, 52.843443944861, 52.800563790160574, 52.758188739566044, 52.71806369095562, 52.68206119327108, 52.650607813142805, 52.62156436949015, 52.598954002059166, 52.57264600197842, 52.54018929601848, 52.50998579421384, 52.47900595914663, 52.45061356859187, 52.428824801196114, 52.40651794624725, 52.383125085610104, 52.35790449401755, 52.336810200134515, 52.31693529032532, 52.29960449462629, 52.282874906601734, 52.2660954984997, 52.250170184833046, 52.23526155013371, 52.21662384228533, 52.198128789646695, 52.17661393515075, 52.15635456514484, 52.13061517043327, 52.10902241865158, 52.08572742184172, 52.06001262098518, 52.0349140868289, 52.01315275009051, 51.997734995185006, 51.98370617184442, 51.97022749843875, 51.95551269457841, 51.93961023596749, 51.92374316789034, 51.907517945620135, 51.8927133203017, 51.87770495479968, 51.860736133042835, 51.84188373566861, 51.82533927544631, 51.81160048033077, 51.801733794827605, 51.79107756757947, 51.78142746689009, 51.77215580152185, 51.75952224067785, 51.74777627045519, 51.73570661279028, 51.72136517699459, 51.70876262103402, 51.699007224130725, 51.69041870553736, 51.67863757983002, 51.66845571395433, 51.661065293799254, 51.65357253717968, 51.646765771015765, 51.641206329015155, 51.63880608081848, 51.63649996000208, 51.636637216472586, 51.634808306022684, 51.63265896068847, 51.63294684458304, 51.630870497736645, 51.64142459586462, 51.64450598426209, 51.65805476919299, 51.67538595471483, 51.70125317217699, 51.73257657718966, 51.768161809456736, 51.80450840516431, 51.84393944809905, 51.884961430526545, 51.92829627638825, 51.97150034398087, 52.01006895794241, 52.047713312532906, 52.079371614002206, 52.11508253110016, 52.15017733380211, 52.18860175208439, 52.229636977492845, 52.26729827249313, 52.29916892847379, 52.32998583323952, 52.35979031036739, 52.38509265113729, 52.40803019422995, 52.43281332386799, 52.46074221312807, 52.487379773397564, 52.514345272480014, 52.54358663434354, 52.56423029574183, 52.58406440179117, 52.60645403309348, 52.630318580815306, 52.65579628352843, 52.680470939076336, 52.70515835323021, 52.72828939820158, 52.74992510807603, 52.77443784893579, 52.79818538427164, 52.821554584888446, 52.8391406795987, 52.8568214372615, 52.87498530246694, 52.88871136903686, 52.898565825153064, 52.91077893004902, 52.92153269749808, 52.931668670145214, 52.94140715366893, 52.950763735878, 52.96171417760827, 52.973215582407946, 52.98426595172528, 52.991549639892916, 52.99776337950496, 53.002556972465555, 53.00520179707475, 53.008527216797305, 53.01074183574643, 53.012281371599514, 53.015721317811305, 53.01863420730891, 53.01986423839483, 53.01908524865386, 53.01657210164783, 53.01611829374007, 53.01783914496595, 53.020472903986885, 53.02319945677172, 53.02209359572185, 53.02005070961511, 53.018087936689035, 53.01580997838751, 53.012248802764475, 53.00863120265607, 53.02397899863034, 53.0493131555468, 53.08424205140771, 53.12172275527408, 53.16361598055745, 53.20759182445716, 53.250627439184335, 53.28942636313789, 53.32650768223052, 53.36742894959403, 53.4028238927472, 53.432909230286526, 53.452010829098825, 53.466441776977305, 53.48226758964486, 53.501590429266635, 53.51878296145226, 53.53373264923845, 53.54927254534675, 53.56263440631355, 53.574687959007136, 53.588229607673526, 53.60198138776476, 53.61288407844065, 53.619829800854745, 53.63238549493887, 53.644840965725585, 53.65876877099125, 53.67646411330532, 53.6962106186659, 53.711065104208416, 53.72572921776887, 53.73923003275833, 53.75337787461095, 53.76853952658699, 53.78173405495613, 53.792842523389226, 53.803319287177885, 53.81593421709248, 53.82942699289278, 53.84258671866169, 53.85581861204751, 53.86853160765349, 53.88309899558865, 53.89513432909497, 53.90708984560105, 53.9170078908716, 53.92673307162174, 53.936665108028734, 53.94934490771388, 53.95995883290157, 53.968980055140726, 53.97627495493913, 53.985440642980734, 53.993462578550115, 53.9990130656658, 54.00395372975734, 54.007328093296266, 54.008217187676806, 54.009659650905164, 54.01418280185006, 54.02029328020888, 54.027144524122264, 54.03235454278414, 54.03579554110634, 54.0371368924355, 54.038817798614495], "in_ema_200": [53.315, 53.31495024875622, 53.31475173881835, 53.31470445783509, 53.3148566522845, 53.313863053754304, 53.31322760048312, 53.31225021142359, 53.31158105509102, 53.31042104459261, 53.31021785011905, 53.306832597879065, 53.30447605461659, 53.30283947695872, 53.302562467237735, 53.30184045263836, 53.3007276123136, 53.300322362439836, 53.3007669160474, 53.300759285041956, 53.30134874489229, 53.3021313444456, 53.30380167932674, 53.305853403910554, 53.308431977005974, 53.31063663395119, 53.3127696027676, 53.315826621645535, 53.318753719937625, 53.32145268789845, 53.32357753677508, 53.32498472546389, 53.32627840978763, 53.32765872411811, 53.32852779153982, 53.32953746525585, 53.33163161983042, 53.33440145445898, 53.337143728543964, 53.34085374119527, 53.344775594516705, 53.34821066322799, 53.35111403971329, 53.35408802936788, 53.356932924598055, 53.35880423878116, 53.3605076791913, 53.36179615999537, 53.362773312632235, 53.363740742357294, 53.36514630710996, 53.36638863241235, 53.3672205863187, 53.36769600337026, 53.36831594363524, 53.36873071036524, 53.36844483265016, 53.36766428705165, 53.36674225434467, 53.3663269085303, 53.36576644177876, 53.36496279559191, 53.36337112598403, 53.36184504512847, 53.36063265661973, 53.35973083914092, 53.35898724870171, 53.358649067122585, 53.35876201172833, 53.358674827532035, 53.358887018302866, 53.358997595235174, 53.359206574387066, 53.35921446916929, 53.358923777933775, 53.35858622790458, 53.35800328036324, 53.35792364573276, 53.35794430597423, 53.35806426312872, 53.35823277792346, 53.35894687963567, 53.3599026320771, 53.36074937205644, 53.36213495044394, 53.36290972705643, 53.363477789473784, 53.364487960722805, 53.365985592954424, 53.36801558705438, 53.36903035733245, 53.37083105029431, 53.37316108959487, 53.3751196857183, 53.377058793323094, 53.378282088911924, 53.37810017757947, 53.37767132009112, 53.376848719891214, 53.375885051036576, 53.37443345848895, 53.37299630964827, 53.37132470457715, 53.369072717466935, 53.36689288943244, 53.364734751229136, 53.36448863430148, 53.36464297624873, 53.36479578245522, 53.3652953269084, 53.36564064703867, 53.36588302866017, 53.36632200349938, 53.366657107942174, 53.36758589293778, 53.369152202460796, 53.37090193178955, 53.37248499714488, 53.37430106682503, 53.37570105620986, 53.377087115352055, 53.37890714405502, 53.38021155058184, 53.38110496798899, 53.38089496830751, 53.38048805319997, 53.38018468948654, 53.37973509058618, 53.37953872152563, 53.379593062604975, 53.379746365464634, 53.380296152872944, 53.38093997224735, 53.381477882971254, 53.38181143637453, 53.38219142208224, 53.38251787559386, 53.38249282210537, 53.38236851541775, 53.38234494810017, 53.38177435160166, 53.38091092521757, 53.380304846359685, 53.37960529564965, 53.37836544196159, 53.377137925126156, 53.37607187611993, 53.37496668332272, 53.37382273622499, 53.372192659247624, 53.37047929945412, 53.36848448055408, 53.366111500648074, 53.36401088870133, 53.36222968582868, 53.36001844517367, 53.35782920691324, 53.35546274714296, 53.352920829260945, 53.350901716531986, 53.34880319198938, 53.34637728958153, 53.343726769287194, 53.341450881035584, 53.338600623512846, 53.335330965567444, 53.33333762262648, 53.320966103993385, 53.30911569499843, 53.29638817564522, 53.28398630325074, 53.26971778282039, 53.25504397403611, 53.240615675787, 53.22598268398813, 53.21263957270467, 53.198085945115565, 53.183378622278596, 53.16896689469374, 53.1553453335525, 53.14265533023357, 53.13039010306707, 53.119590201544014, 53.10773457764805, 53.094175029611755, 53.08099915867035, 53.067456878484585, 53.054397606061855, 53.04286131147418, 53.0310915471809, 53.01894138253233, 53.00621559763152, 52.99441245735658, 52.98282626375104, 52.97180311684805, 52.9608697525013, 52.94986607337194, 52.93902163483093, 52.928384603638584, 52.91675888618945, 52.90509959378956, 52.89260606549315, 52.880341328523066, 52.866606588935774, 52.85380453332447, 52.84048309518194, 52.82644843751844, 52.812453925702336, 52.7991956776854, 52.78746238736017, 52.77604485116754, 52.764740922300206, 52.75310170914299, 52.741130547857985, 52.72912924887432, 52.71699860958204, 52.70518767814342, 52.69329526343552, 52.680874415043135, 52.66793039101286, 52.655513173191835, 52.64376677345859, 52.632983024468956, 52.6220080690016, 52.611291570802585, 52.60068170442644, 52.58923213522817, 52.57799599457914, 52.5666726513495, 52.55476546078881, 52.54327525719887, 52.53249639891829, 52.52202379793403, 52.51075987954663, 52.49989659716309, 52.489748372315695, 52.47960162234241, 52.46965533754298, 52.46005677697042, 52.45129999311997, 52.442630341447135, 52.43464396989045, 52.426239552279604, 52.41781925822707, 52.410079763120336, 52.40182026298979, 52.396827026542134, 52.39009242926311, 52.38611141006647, 52.38326453036432, 52.382784286281094, 52.38395061179074, 52.3864983668973, 52.38956803488837, 52.3937514375263, 52.39868923416783, 52.404572923380094, 52.41079607837134, 52.41621104276566, 52.42172138064859, 52.42603261069189, 52.4316442265059, 52.43739901032176, 52.444290562457866, 52.452158318055304, 52.45950002633336, 52.46567415542457, 52.471836601639254, 52.477987481224936, 52.48323138688439, 52.48807485567161, 52.493566648152495, 52.50004857205148, 52.50641624795147, 52.51306882259872, 52.520500973617644, 52.52596862562145, 52.53138187312771, 52.53758702861897, 52.54432745619491, 52.55164758100889, 52.558944620003835, 52.5664178078645, 52.5736673819156, 52.580695567170174, 52.58859909386501, 52.59647372974695, 52.60441030955046, 52.61103309254001, 52.61778898216648, 52.62477615647328, 52.63074853302579, 52.63581571180165, 52.64152898830113, 52.64693666005933, 52.652240772894565, 52.65749210848766, 52.662691191985296, 52.66833605574664, 52.674173507928266, 52.679952876008585, 52.68482896679457, 52.689457534289154, 52.69374153892309, 52.69748540420744, 52.701391022076024, 52.70500902185637, 52.70844176790755, 52.71233786971942, 52.71609570186152, 52.71941813268877, 52.72220999206501, 52.72452631055193, 52.72731709353152, 52.730627371207824, 52.734153467016704, 52.73769422853893, 52.74025448497137, 52.74254050999654, 52.744803788504036, 52.74694504433982, 52.748716735440915, 52.75042104653106, 52.75688451870488, 52.76597024488692, 52.7776521329975, 52.79021280829106, 52.804141039054336, 52.818875954088625, 52.83366325802804, 52.84765665844567, 52.86146106980443, 52.876471407418315, 52.89033736356341, 52.90307032512, 52.91318902835264, 52.922212023095405, 52.93164274923377, 52.9420244134205, 52.9519545187596, 52.96138780713016, 52.97102573939752, 52.98016976189108, 52.98902379411107, 52.99828723894579, 53.00764656990156, 53.01632670353438, 53.024024945290265, 53.03313912493912, 53.04226211872083, 53.051791848882814, 53.06232128322229, 53.07344246448376, 53.08340821110581, 53.0933742985575, 53.10309196722857, 53.11301145014173, 53.123230241682606, 53.1329990949992, 53.14227273584498, 53.15140435041369, 53.16109186931505, 53.17103125369997, 53.18092148998157, 53.190862569683254, 53.200704733169, 53.211045979605125, 53.220786815628955, 53.23053023039882, 53.23977868581774, 53.24898486804841, 53.25824870020714, 53.26821637483195, 53.277686858664474, 53.28676460136433, 53.29540375955971, 53.30450421966359, 53.31331512295052, 53.32149109187639, 53.329486205390054, 53.33705350682896, 53.34394849681076, 53.35092413365842, 53.358626381084704, 53.366699750427145, 53.37494154395524, 53.38275307088106, 53.39008985624543, 53.39685513130767, 53.4036525926877], "in_macd": [0.0, -0.000398860398860279, -0.0019033936412853336, -0.0018638867099483036, -0.00021625151634196982, -0.0080966940111864, -0.011386537059728141, -0.01662631110562529, -0.018148911157474856, -0.023123610216245538, -0.01917930195498485, -0.04139752993314261, -0.050355998805684976, -0.05121683910405039, -0.04053838817993238, -0.035299848131913336, -0.03398418458281327, -0.02698206431406902, -0.014407957957473627, -0.007982000464906491, 0.0019298693707554548, 0.011269028138052306, 0.025637098076671805, 0.039792855457911, 0.05481753311605786, 0.06317228019162968, 0.0685992497785648, 0.07964773877370135, 0.08659857500894219, 0.0894620669310342, 0.08629856838645367, 0.07725253883288019, 0.06848710213041187, 0.06163683574380485, 0.051578799848392975, 0.04430736090071008, 0.04688036615936397, 0.053946049867306556, 0.05886707214712317, 0.07002893208547789, 0.0799702305319343, 0.08325791187280629, 0.08089631848604739, 0.07892189268746819, 0.0756778623018306, 0.06469546969425721, 0.05415717953511745, 0.04209262537014524, 0.02976748891188663, 0.019771812325934945, 0.015304865572545623, 0.010434125346129974, 0.003308227728894053, -0.00510446388265251, -0.010440852309002935, -0.016098240935811248, -0.025931257769507, -0.037328279416769305, -0.047028757580100944, -0.05010430306328573, -0.053139510458215966, -0.056906245477506445, -0.06559065330770153, -0.07124834430505445, -0.07247589885506045, -0.07021855955543543, -0.06645319617760492, -0.059554940583261384, -0.049881892005551265, -0.043330279678222894, -0.03531029532286567, -0.02942215606641696, -0.023675925525701302, -0.020499523529124986, -0.02017043907563476, -0.020081607220902242, -0.021777461383479135, -0.018869341865453748, -0.015578144614984524, -0.012024321759312784, -0.008704097906473862, -0.0016161265356586796, 0.005949846778065648, 0.011012078328384689, 0.019240184775746627, 0.02068112076982942, 0.01997893534331041, 0.022790853481019724, 0.02872280240963221, 0.03743047974789704, 0.03584896792177261, 0.040583122839514374, 0.0482171972298957, 0.05085680312286911, 0.05234530570999141, 0.04733093815619327, 0.031694827529641145, 0.017088816895970638, 0.002259733728322999, -0.01058082697257845, -0.024509120091835257, -0.03514229424404647, -0.045066948702405796, -0.05711541645522544, -0.06550535083187725, -0.07133216151635224, -0.05992772930029844, -0.047118812557805256, -0.0365463699526245, -0.025054611558793738, -0.016962155705407156, -0.01122633239343429, -0.005009076722878092, -0.0008786447676172315, 0.00715378647672793, 0.018550662392087247, 0.028863876714460446, 0.03541851612128255, 0.04214458954690059, 0.04374314178010508, 0.04449707140121717, 0.048170411458777096, 0.04651082989181532, 0.04148966678502575, 0.028307961595544384, 0.016062375346280078, 0.007082928850749681, -0.0012295483619979564, -0.005733859017432508, -0.007203232220206246, -0.0074746416272759575, -0.004411220033070151, -0.001163112287947854, 0.0005972355156416143, 0.0003741776920662687, 0.0005940135545898784, 0.000360619845125143, -0.0026183708941474038, -0.005720219810740446, -0.007287534833018583, -0.012819903755513451, -0.01940144745540806, -0.022342526451552658, -0.025189895733987555, -0.031521140662000846, -0.03612230246415038, -0.03811896994488251, -0.039647766746654156, -0.040792576015888926, -0.045213237682489194, -0.048959189271045034, -0.053729274541048255, -0.060045104601115895, -0.06231482781512199, -0.060989798107399906, -0.06284637257449077, -0.06358475573161826, -0.06503409004866256, -0.06702392075234087, -0.06383049556858822, -0.06139883201358742, -0.06158600350737942, -0.06302511503662345, -0.06064236634829001, -0.06287078414121083, -0.06748996293462994, -0.060368351300581935, -0.13746260598842497, -0.1931066789662168, -0.24247902470133909, -0.27680232663396964, -0.3164937759927682, -0.3483717630859289, -0.36857962461947835, -0.3830036799563601, -0.3807660745370427, -0.38544298112262965, -0.3871078739617886, -0.3828042102436129, -0.3698847676126391, -0.3491657197665745, -0.3265605886077907, -0.2943592968040889, -0.27510119870370886, -0.27148415661704206, -0.26356215319737686, -0.258340502048668, -0.2485133907264796, -0.22681393438315212, -0.21002018443458326, -0.19845789960952231, -0.19272154654591134, -0.17964922951264128, -0.1665623802186218, -0.1508212603418997, -0.13692925747162832, -0.12592065969609934, -0.11546183625719664, -0.10515407616965433, -0.10465478748374579, -0.10426754093514035, -0.11039414217557919, -0.11309852614258631, -0.12669200616070242, -0.12951661864029518, -0.13543884643894444, -0.14531593264656095, -0.15219608927478845, -0.15106577222540096, -0.13729055775963417, -0.12333800445728826, -0.1110009555228828, -0.10365995187886057, -0.10031688689418417, -0.09775104524642586, -0.09662110041987404, -0.09303927925468258, -0.09076817401979298, -0.09313960810619193, -0.09912133443479121, -0.09948740110893084, -0.0942529815389932, -0.08229720573304888, -0.07438544741519593, -0.06614249776541925, -0.0589305856721154, -0.06018700114690745, -0.05968775969671469, -0.06021185531611195, -0.06552034213682134, -0.06653958004891791, -0.06179351767180208, -0.05577545150543983, -0.05760431189925441, -0.05606733002091602, -0.0493581011416282, -0.044336818103545284, -0.039099780759130454, -0.03255680528121019, -0.021076618735477837, -0.01184198119980806, 0.0003144098175980048, 0.005846460787722663, 0.009316341624284519, 0.01671506488229113, 0.0175349755273686, 0.04350459240853155, 0.04899640515121462, 0.07427920538949451, 0.10201610921845372, 0.1413311636802561, 0.1836853383875905, 0.22594361955844278, 0.26086456783122713, 0.2944252587249352, 0.3237457400949353, 0.35100542504186194, 0.3715535494299971, 0.3774353728175086, 0.378938962391004, 0.3666248065025286, 0.363568133866238, 0.3586255198763624, 0.36023885056947336, 0.36577363842793886, 0.3623519065401055, 0.346766767237213, 0.33100329037896614, 0.31527973112672925, 0.2925871450330817, 0.2686817041331224, 0.25247451591654624, 0.24527544234609877, 0.23644112040519616, 0.22961718019046629, 0.2284346950627949, 0.20974830705607417, 0.19271768047465798, 0.1839590108684277, 0.17978673113855592, 0.17965418455658977, 0.17790185678374826, 0.1764958808160415, 0.17218640242747796, 0.16565121106975056, 0.16622163138982415, 0.16517313869028527, 0.1635941414049995, 0.15059299947031946, 0.1402862016642814, 0.13300553441835916, 0.11820722777932247, 0.09848539519569499, 0.08749552185871323, 0.0758938202772228, 0.06554042080139055, 0.05668188365307003, 0.04909548692827315, 0.046580840070632235, 0.0460741413637038, 0.0451520937572667, 0.03713451123076794, 0.028834302570622583, 0.019609531653756562, 0.008170072597479816, 0.0007098688058349012, -0.007137411872015775, -0.014400809418802396, -0.01593878972560958, -0.017759842219824407, -0.02217508457603401, -0.02937021651236904, -0.0382624684110624, -0.0408046889196072, -0.03794398203690008, -0.03327597542467231, -0.028840631492876412, -0.03261532634410713, -0.03719532571366102, -0.04035976595233137, -0.043176808692571456, -0.047683872848686804, -0.05107050291004356, -0.014851247226950193, 0.035233369017390714, 0.09561039463311971, 0.14980196291173087, 0.20251841141592308, 0.24909091766375013, 0.2843361471437973, 0.3035244477661294, 0.3147001881652116, 0.3306390139688702, 0.33138152405472, 0.320209627124207, 0.2878645839208289, 0.25126530979942174, 0.22371584648721665, 0.20795810917437763, 0.19045038781332835, 0.17137225412232482, 0.156865200613737, 0.14052075469545144, 0.12451845940681494, 0.11455063877433247, 0.10694336461754972, 0.0950659462369714, 0.07749741677940136, 0.07481554991914408, 0.07265949411786465, 0.07413085217535098, 0.08321375832095868, 0.09496573597554203, 0.09471482689038169, 0.09423659524940575, 0.09159140982984582, 0.09086835675378069, 0.09245720854029571, 0.08985636924437301, 0.08360378724051287, 0.07735343054527988, 0.07676009204566014, 0.07821248960811289, 0.07885795790225103, 0.07966158168937199, 0.07938337717285293, 0.08304708158671303, 0.08098249579601458, 0.07923978617884586, 0.07378051469897429, 0.0690613645116187, 0.06577358172081915, 0.06882989341781354, 0.0672491701785134, 0.06285117709725796, 0.05589718049971992, 0.05419935204865567, 0.050656046543714695, 0.04291521121597697, 0.035563671159025034, 0.026606610759309035, 0.014499436819257028, 0.006045104680254099, 0.005734216483823218, 0.009015039503900368, 0.013477051391376449, 0.014027322227534, 0.011115684595147002, 0.004711231355017276, 0.0004375288864792992], "in_signal": [0.0, -7.97720797720558e-05, -0.0004444963920747114, -0.0007283744556494298, -0.0006259498677879379, -0.0021200986964676305, -0.003973386369119733, -0.006503971316420845, -0.008832959284631648, -0.011691089470954426, -0.013188731967760513, -0.01883049156083693, -0.025135593009806542, -0.030351842228655314, -0.03238915141891073, -0.03297129076151126, -0.033173869525771664, -0.03193550848343114, -0.02842999837823964, -0.02434039879557301, -0.019086345162307318, -0.013015270502235395, -0.005284796786453955, 0.003730733662419037, 0.013948093553146803, 0.02379293088084338, 0.03275419466038766, 0.042132903483050405, 0.05102603778822877, 0.05871324361678986, 0.06423030857072262, 0.06683475462315414, 0.06716522412460568, 0.06605954644844551, 0.06316339712843501, 0.05939218988289002, 0.056889825138184816, 0.05630107008400917, 0.05681427049663197, 0.05945720281440116, 0.06355980835790778, 0.06749942906088749, 0.07017880694591948, 0.07192742409422923, 0.0726775117357495, 0.07108110332745105, 0.06769631856898434, 0.06257557992921652, 0.05601396172575054, 0.04876553184578742, 0.042073398591139066, 0.03574554394213725, 0.029258080699488608, 0.022385571783060387, 0.015820286964647722, 0.009436581384555928, 0.0023630135537433435, -0.005575245040359186, -0.013865947548307538, -0.02111361865130318, -0.02751879701268574, -0.03339628670564988, -0.03983516002606022, -0.04611779688185906, -0.051389417276499344, -0.05515524573228656, -0.057414835821350235, -0.057842856773732465, -0.05625066382009623, -0.05366658699172157, -0.049995328657950394, -0.04588069413964371, -0.041439740416855234, -0.03725169703930919, -0.033835445446574304, -0.031084677801439895, -0.029223234517847745, -0.027152455987368946, -0.024837593712892063, -0.022274939322176206, -0.01956077103903574, -0.01597184213836033, -0.011587504355075134, -0.0070675878183831704, -0.0018060332995572114, 0.002691397514320115, 0.006148905080118175, 0.009477294760298485, 0.01332639629016523, 0.01814721298171159, 0.021687563969723794, 0.02546667574368191, 0.030016780040924666, 0.034184784657313554, 0.037816888867849126, 0.039719698725517956, 0.0381147244863426, 0.03390954296826821, 0.02757958112027917, 0.019947499501707648, 0.011056175582999069, 0.001816481617589961, -0.00756020444640919, -0.01747124684817244, -0.027078067644913405, -0.035928886419201174, -0.04072865499542063, -0.04200668650789756, -0.04091462319684295, -0.03774262086923311, -0.03358652783646792, -0.029114488747861194, -0.024293406342864574, -0.019610454027815107, -0.014257605926906499, -0.00769595226310775, -0.00038398646759411036, 0.006776514050181222, 0.013850129149525096, 0.019828731675641094, 0.02476239962075631, 0.029444001988360467, 0.032857367569051436, 0.0345838274122463, 0.033328654248905916, 0.029875398468380752, 0.025316904544854538, 0.020007613963484043, 0.014859319367300734, 0.01044680904979934, 0.00686251891438428, 0.0046077711248933935, 0.003453594442325144, 0.002882322656988438, 0.0023806936640040043, 0.002023357642121179, 0.001690810082721972, 0.0008289738873480969, -0.00048086485226961166, -0.001842198848419406, -0.004037739829838216, -0.007110481354952185, -0.01015689037427228, -0.013163491446215335, -0.016835021289372438, -0.020692477524328026, -0.024177776008438925, -0.027271774156081972, -0.029975934528043365, -0.03302339515893253, -0.03621055398135503, -0.03971429809329368, -0.043780459394858126, -0.0474873330789109, -0.0501878260846087, -0.05271953538258512, -0.05489257945239175, -0.05692088157164592, -0.05894148940778491, -0.059919290639945576, -0.060215198914673945, -0.060489359833215045, -0.06099651087389673, -0.06092568196877539, -0.06131470240326248, -0.06254975450953598, -0.06211347386774518, -0.07718330029188114, -0.10036797602674828, -0.12879018576166645, -0.1583926139361271, -0.19001284634745536, -0.22168462969515007, -0.25106362868001575, -0.27745163893528463, -0.29811452605563626, -0.31558021706903494, -0.32988574844758567, -0.34046944080679115, -0.34635250616796076, -0.34691514888768354, -0.342844236831705, -0.3331472488261818, -0.32153803880168724, -0.3115272623647582, -0.3019342405312819, -0.2932154928347591, -0.28427507241310324, -0.272782844807113, -0.2602303127326071, -0.24787583010799016, -0.2368449733955744, -0.22540582461898778, -0.2136371357389146, -0.20107396065951164, -0.188245020021935, -0.17578014795676788, -0.16371648561685365, -0.1520040037274138, -0.1425341604786802, -0.13488083656997224, -0.12998349769109363, -0.12660650338139218, -0.12662360393725425, -0.12720220687786243, -0.12884953479007882, -0.13214281436137526, -0.13615346934405792, -0.13913592992032653, -0.13876685548818807, -0.13568108528200812, -0.13074505933018304, -0.12532803783991855, -0.12032580765077168, -0.11581085516990253, -0.11197290421989683, -0.108186179226854, -0.1047025781854418, -0.10238998416959183, -0.10173625422263172, -0.10128648359989155, -0.09987978318771189, -0.0963632676967793, -0.09196770364046264, -0.08680266246545396, -0.08122824710678625, -0.0770199979148105, -0.07355355027119134, -0.07088521128017547, -0.06981223745150465, -0.0691577059709873, -0.06768486831115025, -0.06530298495000816, -0.06376325033985741, -0.062224066276069134, -0.059650873249180954, -0.056588062220053824, -0.05309040592786915, -0.04898368579853736, -0.04340227238592546, -0.037090214148701985, -0.02960928935544199, -0.022518139326809062, -0.016151243136590346, -0.00957798153281405, -0.00415539012077752, 0.005376606385084294, 0.01410056613831036, 0.026136293988547193, 0.041312257034528496, 0.06131603836367402, 0.08578989836845732, 0.11382064260645441, 0.14322942765140895, 0.17346859386611418, 0.2035240231118784, 0.23302030349787511, 0.2607269526842995, 0.28406863671094135, 0.3030427018469539, 0.31575912277806883, 0.3253209249957027, 0.33198184397183467, 0.3376332452913624, 0.3432613239186777, 0.34707944044296324, 0.3470169058018132, 0.3438141827172438, 0.33810729239914095, 0.3290032629259291, 0.31693895116736776, 0.3040460641172035, 0.29229193976298257, 0.2811217758914253, 0.27082085675123346, 0.26234362441354575, 0.2518245609420514, 0.24000318484857275, 0.22879435005254375, 0.2189928262697462, 0.21112509792711492, 0.20448044969844162, 0.1988835359219616, 0.1935441092230649, 0.18796552959240204, 0.18361674995188648, 0.17992802769956623, 0.1766612504406529, 0.17144760024658623, 0.16521532053012528, 0.15877336330777206, 0.15066013620208216, 0.14022518800080472, 0.12967925477238643, 0.1189221678733537, 0.10824581845896109, 0.09793303149778289, 0.08816552258388095, 0.07984858608123122, 0.07309369713772573, 0.06750537646163393, 0.06143120341546074, 0.054911823246493116, 0.047851364927945804, 0.03991510646185261, 0.03207405893064907, 0.0242317647701161, 0.0165052499323324, 0.010016442000744004, 0.004461185156630323, -0.0008660687899025433, -0.006566898334395843, -0.012906012349729157, -0.01848574766370477, -0.022377394538343833, -0.02455711071560953, -0.02541381487106291, -0.026854117165671758, -0.02892235887526961, -0.031209840290681964, -0.03360323397105986, -0.03641936174658525, -0.039349589979276914, -0.03444992142881157, -0.020513263339571118, 0.002711468254967049, 0.03212956718631981, 0.06620733603224047, 0.1027840523585424, 0.13909447131559338, 0.1719804666057006, 0.2005244109176028, 0.22654733152785633, 0.24751417003322906, 0.26205326145142466, 0.2672155259453055, 0.2640254827161288, 0.2559635554703464, 0.24636246621115265, 0.2351800505315878, 0.22241849124973523, 0.2093078331225356, 0.1955504174371188, 0.18134402583105802, 0.16798534841971294, 0.1557769516592803, 0.14363475057481853, 0.1304072838157351, 0.1192889370364169, 0.10996304845270645, 0.10279660919723536, 0.09888003902198003, 0.09809717841269243, 0.0974207081082303, 0.0967838855364654, 0.09574539039514149, 0.09476998366686933, 0.09430742864155461, 0.0934172167621183, 0.09145453085779721, 0.08863431079529374, 0.08625946704536702, 0.08465007155791619, 0.08349164882678316, 0.08272563539930093, 0.08205718375401133, 0.08225516332055167, 0.08200062981564427, 0.08144846108828459, 0.07991487181042253, 0.07774417035066178, 0.07535005262469326, 0.07404602078331732, 0.07268665066235654, 0.07071955594933682, 0.06775508085941345, 0.0650439350972619, 0.06216635738655246, 0.05831612815243736, 0.053765636753754904, 0.04833383155486573, 0.04156695260774399, 0.034462583022246016, 0.028716909714561457, 0.024776535672429243, 0.022516638816218685, 0.020818775498481747, 0.0188781573178148, 0.016044772125255295, 0.012923323477500095], "in_upper_bb": [null, 53.31957106781186, 53.32748332666133, 53.32482050807569, 53.33709980079602, 53.37815384515551, 53.37203605596246, 53.37289010404005, 53.36608024161955, 53.3671295448727, 53.364973680564674, 53.44044820285693, 53.44234582286568, 53.43336358754683, 53.43077086043973, 53.42401250692403, 53.416456836488294, 53.413341944023884, 53.422101249813814, 53.422731007975955, 53.429970785847445, 53.44132693879958, 53.473749028360764, 53.51111210750435, 53.55629249796782, 53.59262234806218, 53.62330386059882, 53.67018505349348, 53.708862129722604, 53.737757190873744, 53.75610936527109, 53.731747181849315, 53.71346456721498, 53.6996392488438, 53.696169706170906, 53.686251265447645, 53.67192074623788, 53.67349315776983, 53.68218729152787, 53.700551577776, 53.72715451575767, 53.738721696784985, 53.746590938625936, 53.75581891165974, 53.76218816866613, 53.76233341096092, 53.76232263434492, 53.758136725543366, 53.75538760327138, 53.75332520677144, 53.752866812015164, 53.752129514953076, 53.75241338175365, 53.75574743258974, 53.75450635198766, 53.756205461381256, 53.76677184395852, 53.77412919869695, 53.777378887254464, 53.752240302889795, 53.715389922327326, 53.68447354423285, 53.66792099234622, 53.63983257710462, 53.60256172239289, 53.58043526070934, 53.55710455237561, 53.539168899997634, 53.52774272082906, 53.514066904504034, 53.490979513515526, 53.46806990585005, 53.45485047192362, 53.446193863686396, 53.43034085097483, 53.41732221968766, 53.414545324032694, 53.41864919865148, 53.42342348469321, 53.42828850560656, 53.43426847521147, 53.44987447163775, 53.45995032059797, 53.46295318634003, 53.480844815545304, 53.48430401832063, 53.48410516082421, 53.49387523859404, 53.51479216702859, 53.546751659438335, 53.5533709569328, 53.5736734482968, 53.60423264596146, 53.62176616259142, 53.63425804075599, 53.63330622574141, 53.626019735624816, 53.6276813620222, 53.635520816284895, 53.645158704763865, 53.66109978439381, 53.672979230516525, 53.682917127894385, 53.69723429796642, 53.69950880603954, 53.703130536829214, 53.69906522654559, 53.69214618597835, 53.678349878775585, 53.65665311686053, 53.64924163529934, 53.62725274756117, 53.59209857496535, 53.56124593400561, 53.5360813459337, 53.54194736206609, 53.572311212156805, 53.59775271807854, 53.6264888362323, 53.644678168531655, 53.65841311569152, 53.67610441373705, 53.67986977912602, 53.66487958841201, 53.638566974318685, 53.60235001252299, 53.6013885960602, 53.60480081569478, 53.605878165017465, 53.606218885326285, 53.60628426212579, 53.60651082640238, 53.60727732476656, 53.60748447291261, 53.60599815620763, 53.59702563750511, 53.58330244191536, 53.57107735422628, 53.55112199379557, 53.537586692122176, 53.52448113704762, 53.496461392287095, 53.4754260627469, 53.462830845736384, 53.47208564949111, 53.47905605041379, 53.48243150609296, 53.48575291404628, 53.48773122758165, 53.491798738054946, 53.49278274724067, 53.487662101065396, 53.481277659114276, 53.46794144512936, 53.4521026921935, 53.43519208966345, 53.4145623123706, 53.399629584877125, 53.38471888532637, 53.35851386816749, 53.342598601907525, 53.332738679007065, 53.31629739190945, 53.29525941341812, 53.289383373812065, 53.28638181696985, 53.26744318567627, 53.56545190699499, 53.66297534141928, 53.73792679824068, 53.77399393590547, 53.81951448168205, 53.8489043174505, 53.849609276373364, 53.829639007411416, 53.7881673921247, 53.742132511680765, 53.68478741472763, 53.61345020851367, 53.5138215923115, 53.39730145557276, 53.27090812448594, 53.13425621933356, 52.96366742914046, 52.77789373755855, 52.559265862054374, 52.13728653472858, 52.104047294105676, 52.05730623124343, 52.03016385829087, 51.989769347707835, 51.987492160297855, 51.988464955774624, 51.98970635311515, 51.99514594160557, 51.993724239667124, 51.995945058961325, 51.99542649959239, 51.995620449445155, 51.99693279320266, 51.99450389610477, 51.9967591873822, 51.95711205804077, 51.974844950178, 51.98576099595891, 52.001758681011594, 52.02811496924489, 52.04606192358378, 52.03329929054855, 52.015151355760295, 52.00276157982669, 51.99733743275955, 51.981256957865824, 51.96207890093451, 51.931298246790156, 51.896552840089726, 51.859714717046614, 51.814990344590136, 51.75929518990845, 51.734515890144316, 51.70152484653645, 51.68485393844718, 51.66768654993211, 51.669081903647864, 51.665111113844276, 51.66715198888925, 51.66591924025816, 51.66325995479046, 51.664768381526216, 51.658542237899226, 51.639917728594604, 51.61433690220028, 51.59782557793805, 51.591454680470136, 51.58398028157453, 51.58087476676348, 51.57378310427443, 51.57033778536613, 51.57487756116127, 51.58932231539166, 51.60381316736466, 51.63106962139171, 51.6363066800092, 51.643295548516114, 51.660448226711395, 51.6650603401829, 51.763917190121305, 51.79042134871958, 51.88455652246423, 51.987712195839364, 52.14330785062576, 52.31622041435224, 52.49414166673856, 52.6485161681639, 52.805007104228196, 52.95605162000171, 53.10369749667204, 53.23463004526808, 53.328461152564245, 53.41147154310267, 53.458568076772465, 53.51622356873661, 53.554010694492426, 53.58811079452336, 53.62254008583124, 53.60700892788239, 53.599072220993364, 53.522966153837686, 53.46575378141102, 53.38386396845628, 53.32252852262118, 53.28130044903564, 53.26720081833413, 53.24951453929175, 53.250554360706424, 53.2755128652755, 53.276314174807794, 53.27739842381831, 53.282545469618995, 53.295602605259674, 53.2987643140702, 53.31802218719476, 53.34000234596735, 53.35905820371535, 53.36596738602275, 53.396647254187144, 53.42658274933215, 53.455103985455345, 53.46097528792023, 53.45937788924595, 53.449558385665256, 53.43762943779545, 53.43795240660642, 53.435733458612276, 53.43543617656765, 53.43400904526397, 53.4234888662285, 53.41047943526972, 53.407170943757386, 53.40759290552987, 53.40616345255953, 53.40562124621078, 53.402545955100045, 53.40223730183166, 53.40709271697949, 53.38921186579807, 53.367401755292455, 53.33596362490195, 53.325713110292746, 53.30958325340729, 53.28455883150879, 53.28399733222414, 53.29627584105185, 53.290267719022225, 53.282996724986276, 53.2756274063766, 53.26778793721974, 53.261212807078394, 53.24414728762603, 53.21508958881677, 53.17867763688587, 53.16586542520996, 53.154076565028404, 53.24801603855998, 53.42061522593309, 53.636485731752245, 53.82823931716899, 54.02502983477873, 54.211377022421566, 54.372984545970475, 54.49708504013289, 54.60215880703668, 54.71526504942027, 54.794870521080554, 54.84866375347391, 54.865204171009914, 54.86757097842655, 54.858425900938165, 54.84309382918888, 54.80956124415597, 54.75244470776812, 54.65906050076168, 54.50280489836, 54.43762730542774, 54.41498695121505, 54.415005411770025, 54.41530129624945, 54.405631948475026, 54.369715818615575, 54.324488447655405, 54.2913606979346, 54.26807947719641, 54.21356989764071, 54.165817983464095, 54.146164273318846, 54.16029509797373, 54.17322247675878, 54.19431388840209, 54.207551270373195, 54.21485205382212, 54.21958994526191, 54.23269516875938, 54.24712014918926, 54.256682541711804, 54.26982462649992, 54.28128014687915, 54.29315110172897, 54.26430018120196, 54.26185067654592, 54.249012166304894, 54.2413420643178, 54.24562155289052, 54.261347735596665, 54.268235633416204, 54.27006886001885, 54.2664988038216, 54.26981530214379, 54.27192876769762, 54.27023409265687, 54.26269237346271, 54.256694355115535, 54.27301727837332, 54.281888641153756, 54.281291072846166, 54.280580879219535, 54.28197703404507, 54.272396395976365, 54.26928644369291, 54.26706503412073, 54.266984325530444], "in_lower_bb": [null, 53.30542893218814, 53.285850006672014, 53.29017949192432, 53.28690019920398, 53.213512821511145, 53.20653537260896, 53.18710989595995, 53.18614198060268, 53.16887045512732, 53.17502631943533, 53.04955179714308, 53.02073110021124, 53.016636412453174, 53.025895806226934, 53.03286249307597, 53.03589610468818, 53.04276916708723, 53.04631980281777, 53.05226899202404, 53.04952921415254, 53.04517306120043, 53.03025097163923, 53.01288789249565, 52.991207502032196, 52.986377651937815, 52.983196139401194, 52.97681494650652, 52.974637870277405, 52.985242809126255, 52.9913906347289, 53.06525281815068, 53.12203543278502, 53.16836075115621, 53.185830293829085, 53.215748734552356, 53.2650792537621, 53.298506842230175, 53.316312708472125, 53.33894842222401, 53.34984548424233, 53.369278303215005, 53.378409061374064, 53.383181088340244, 53.38431183133386, 53.385666589039076, 53.386177365655065, 53.37736327445664, 53.36511239672864, 53.35417479322856, 53.35163318798484, 53.35487048504692, 53.35408661824636, 53.345752567410244, 53.34849364801234, 53.34479453861874, 53.314228156041466, 53.27487080130306, 53.23812111274554, 53.22475969711021, 53.219110077672674, 53.209526455767154, 53.182579007653764, 53.16666742289538, 53.1639382776071, 53.15856473929066, 53.15739544762439, 53.158831100002374, 53.16125727917095, 53.16393309549596, 53.17452048648447, 53.18543009414996, 53.1916495280764, 53.19480613631361, 53.20065914902517, 53.205177780312354, 53.2039546759673, 53.20585080134853, 53.209576515306786, 53.20921149439344, 53.20973152478854, 53.208625528362255, 53.22354967940204, 53.24404681365996, 53.252155184454686, 53.26569598167937, 53.27939483917579, 53.28362476140596, 53.27720783297141, 53.26724834056167, 53.269629043067205, 53.267326551703206, 53.25926735403854, 53.26273383740858, 53.274241959244016, 53.292693774258595, 53.30598026437517, 53.30281863797781, 53.28847918371511, 53.26984129523614, 53.239400215606196, 53.20752076948349, 53.17258287210562, 53.12826570203357, 53.090991193960456, 53.058369463170784, 53.05443477345441, 53.05285381402165, 53.05315012122443, 53.059346883139476, 53.05975836470065, 53.06574725243884, 53.08140142503467, 53.095254065994396, 53.109418654066296, 53.10605263793391, 53.094188787843194, 53.088247281921454, 53.08551116376772, 53.09082183146835, 53.10558688430849, 53.12089558626295, 53.14763022087399, 53.19512041158797, 53.242433025681315, 53.297649987477016, 53.2996114039398, 53.29169918430521, 53.28862183498253, 53.28528111467371, 53.2847157378742, 53.28898917359762, 53.291722675233444, 53.29501552708739, 53.29200184379236, 53.29047436249489, 53.291197558084626, 53.288422645773714, 53.28987800620444, 53.28991330787784, 53.28401886295239, 53.2855386077129, 53.28757393725311, 53.284169154263616, 53.26441435050889, 53.248943949586206, 53.23756849390704, 53.22724708595373, 53.215268772418355, 53.19370126194506, 53.17321725275934, 53.1518378989346, 53.12672234088571, 53.112058554870636, 53.10489730780649, 53.093807910336544, 53.086937687629394, 53.07587041512286, 53.063781114673624, 53.06698613183249, 53.064401398092485, 53.055261320992926, 53.04770260809055, 53.049240586581874, 53.03511662618792, 53.01361818303015, 53.01905681432373, 52.603548093005024, 52.393024658580714, 52.20007320175934, 52.049006064094534, 51.871485518317954, 51.70859568254951, 51.57289072362662, 51.451360992588576, 51.367332607875305, 51.27436748831923, 51.19171258527236, 51.12654979148631, 51.09117840768849, 51.08169854442724, 51.088591875514055, 51.12174378066644, 51.17364257085954, 51.22841626244146, 51.32304413794563, 51.60352346527143, 51.60326270589433, 51.626503768756564, 51.63664614170914, 51.65304065229218, 51.64431783970215, 51.645845044225375, 51.647103646884844, 51.65216405839442, 51.65238576033287, 51.660664941038675, 51.67518350040762, 51.68848955055485, 51.68317720679735, 51.672106103895224, 51.643800812617805, 51.64494794195924, 51.58440504982199, 51.556989004041085, 51.515491318988424, 51.460135030755104, 51.40868807641621, 51.37995070945144, 51.374098644239695, 51.36948842017329, 51.36491256724044, 51.358493042134185, 51.349671099065496, 51.34645175320984, 51.34489715991029, 51.34923528295339, 51.358959655409855, 51.37215481009155, 51.35893410985569, 51.359425153463555, 51.35864606155281, 51.3658134500679, 51.36741809635214, 51.36788888615571, 51.368848011110764, 51.37208075974182, 51.37874004520954, 51.37323161847377, 51.354457762100765, 51.349082271405386, 51.356663097799725, 51.36167442206195, 51.352045319529864, 51.347919718425466, 51.34802523323652, 51.349116895725565, 51.349562214633885, 51.351022438838726, 51.35657768460835, 51.35808683263532, 51.3473303786083, 51.34509331999081, 51.34310445148389, 51.33545177328858, 51.3343396598171, 51.28048280987869, 51.27997865128041, 51.240843477535755, 51.21068780416063, 51.148592149374224, 51.079679585647746, 51.017758333261455, 50.993883831836094, 50.97649289577181, 50.966448379998276, 50.970802503327974, 50.994869954731925, 51.04603884743577, 51.10202845689732, 51.18243192322754, 51.25977643126338, 51.36398930550758, 51.48488920547665, 51.60995991416876, 51.7864910721176, 51.912427779006634, 52.12503384616231, 52.29224621858898, 52.46463603154373, 52.589471477378815, 52.68469955096437, 52.74929918166586, 52.81148546070824, 52.84694563929357, 52.8589871347245, 52.866185825192204, 52.869101576181706, 52.883954530381004, 52.89539739474033, 52.93473568592981, 52.944977812805234, 52.95299765403266, 52.95044179628465, 52.94803261397724, 52.935852745812866, 52.93591725066785, 52.93830601454467, 52.950434712079776, 52.98053211075406, 53.02535161433474, 53.055780562204546, 53.05495759339359, 53.064176541387724, 53.065473823432356, 53.05890095473604, 53.08042113377149, 53.10443056473029, 53.11523905624262, 53.118817094470145, 53.11774654744047, 53.106788753789225, 53.093864044899966, 53.07667269816834, 53.05081728302051, 53.04019813420194, 53.03050824470754, 53.02753637509805, 53.020786889707274, 53.01691674659269, 53.01494116849122, 52.99300266777586, 52.962224158948146, 52.94773228097776, 52.942503275013735, 52.94037259362338, 52.93921206278026, 52.92728719292161, 52.91835271237397, 52.91891041118325, 52.925822363114115, 52.91413457479004, 52.902923434971584, 52.83698396144001, 52.72438477406692, 52.593514268247745, 52.49926068283102, 52.41647016522126, 52.34862297757842, 52.308515454029525, 52.303414959867126, 52.321841192963326, 52.35023495057973, 52.39712947891945, 52.45433624652609, 52.521295828990084, 52.591929021573456, 52.68857409906183, 52.80440617081113, 52.934938755844016, 53.086055292231876, 53.279939499238324, 53.53319510163999, 53.64537269457227, 53.69301304878494, 53.69288458822997, 53.67658870375054, 53.646258051524974, 53.64767418138443, 53.65740155234459, 53.66652930206539, 53.677310522803594, 53.71282010235929, 53.74107201653591, 53.75222572668115, 53.75309490202628, 53.76816752324122, 53.77407611159791, 53.773838729626796, 53.77903794617789, 53.79030005473809, 53.796694831240615, 53.80926985081075, 53.82920745828819, 53.8420653735001, 53.85471985312085, 53.87884889827103, 53.94769981879803, 53.976149323454095, 54.00998783369512, 54.03415793568221, 54.036878447109466, 54.02915226440333, 54.03676436658379, 54.04543113998115, 54.0575011961784, 54.0651846978562, 54.06807123230239, 54.07276590734313, 54.08630762653729, 54.09530564488447, 54.069482721626684, 54.04911135884623, 54.04570892715383, 54.04541912078046, 54.045522965954945, 54.047103604023654, 54.04322355630709, 54.03244496587925, 54.024525674469544], "out_sma_10": [54.11, 54.105000000000004, 54.083333333333336, 54.07625, 54.073, 54.06333333333333, 54.05642857142857, 54.04625, 54.035, 54.015499999999996, 53.9905, 53.9505, 53.880500000000005, 53.833000000000006, 53.791999999999994, 53.74550000000001, 53.6885, 53.635000000000005, 53.577999999999996, 53.5475, 53.5125, 53.4905, 53.5005, 53.48350000000001, 53.458499999999994, 53.447500000000005, 53.438, 53.4285, 53.4245, 53.399, 53.3725, 53.3495, 53.327999999999996, 53.315, 53.29600000000001, 53.273, 53.247, 53.217499999999994, 53.184000000000005, 53.155499999999996, 53.135000000000005, 53.1135, 53.095000000000006, 53.070499999999996, 53.052, 53.03499999999999, 53.03099999999999, 53.036, 53.046499999999995, 53.062, 53.069500000000005, 53.0755, 53.088, 53.097500000000004, 53.1075, 53.1185, 53.1355, 53.140499999999996, 53.1475, 53.145, 53.14751, 53.15201, 53.153009999999995, 53.165, 53.1785, 53.193999999999996, 53.205999999999996, 53.22149999999999, 53.2365, 53.25, 53.26249, 53.27499, 53.28299, 53.280499999999996, 53.278499999999994, 53.2755, 53.27, 53.271], "out_sma_50": [54.11, 54.105000000000004, 54.083333333333336, 54.07625, 54.073, 54.06333333333333, 54.05642857142857, 54.04625, 54.035, 54.015499999999996, 54.001363636363635, 53.97625, 53.9273076923077, 53.902499999999996, 53.885666666666665, 53.8646875, 53.839999999999996, 53.81777777777778, 53.79447368421053, 53.78150000000001, 53.768571428571434, 53.75545454545454, 53.74173913043478, 53.727916666666665, 53.7148, 53.70423076923077, 53.69111111111111, 53.678749999999994, 53.666896551724136, 53.653999999999996, 53.6408064516129, 53.62859375, 53.61636363636364, 53.60647058823529, 53.595142857142854, 53.58444444444444, 53.57108108108108, 53.55736842105264, 53.54307692307692, 53.529375, 53.51743902439025, 53.50595238095238, 53.49511627906977, 53.48465909090908, 53.474444444444444, 53.464999999999996, 53.45617021276596, 53.44875, 53.44173469387755, 53.435900000000004, 53.416, 53.395900000000005, 53.3784, 53.35990000000001, 53.34120000000001, 53.323899999999995, 53.308, 53.291500000000006, 53.2761, 53.261799999999994, 53.247402, 53.23620199999999, 53.232902, 53.226299999999995, 53.218500000000006, 53.2136, 53.211499999999994, 53.208800000000004, 53.207800000000006, 53.202299999999994, 53.197399999999995, 53.1931, 53.1894, 53.185700000000004, 53.1825, 53.1792, 53.1779, 53.177299999999995], "out_sma_200": [54.11, 54.105000000000004, 54.083333333333336, 54.07625, 54.073, 54.06333333333333, 54.05642857142857, 54.04625, 54.035, 54.015499999999996, 54.001363636363635, 53.97625, 53.9273076923077, 53.902499999999996, 53.885666666666665, 53.8646875, 53.839999999999996, 53.81777777777778, 53.79447368421053, 53.78150000000001, 53.768571428571434, 53.75545454545454, 53.74173913043478, 53.727916666666665, 53.7148, 53.70423076923077, 53.69111111111111, 53.678749999999994, 53.666896551724136, 53.653999999999996, 53.6408064516129, 53.62859375, 53.61636363636364, 53.60647058823529, 53.595142857142854, 53.58444444444444, 53.57108108108108, 53.55736842105264, 53.54307692307692, 53.529375, 53.51743902439025, 53.50595238095238, 53.49511627906977, 53.48465909090908, 53.474444444444444, 53.464999999999996, 53.45617021276596, 53.44875, 53.44173469387755, 53.435900000000004, 53.429607843137255, 53.42317307692308, 53.418301886792456, 53.412962962962965, 53.40772727272728, 53.403124999999996, 53.399912280701756, 53.395603448275864, 53.39186440677966, 53.38741666666667, 53.383362295081966, 53.37943709677419, 53.37619206349206, 53.37421875, 53.372461538461536, 53.37143939393939, 53.37097014925373, 53.37, 53.36934782608696, 53.36778571428571, 53.36633802816901, 53.36493055555556, 53.363424657534246, 53.361554054054054, 53.35993333333333, 53.35881578947368, 53.35785714285715, 53.35730769230769], "out_ema_10": [54.11, 54.10818181818181, 54.095785123966934, 54.088369646882036, 54.08321152926712, 54.07080943303673, 54.06066226339368, 54.04508730641301, 54.02688961433792, 53.99290968445829, 53.96874428728405, 53.91988168959604, 53.814448655124025, 53.77182162691965, 53.74967224020699, 53.71336819653299, 53.66457397898154, 53.623742346439435, 53.57851646526863, 53.57060438067433, 53.559585402369905, 53.54511532921174, 53.52600345117324, 53.504911914596285, 53.48583702103332, 53.47750301720908, 53.45432065044379, 53.434444168544914, 53.41636341062765, 53.391570063240806, 53.36492096083338, 53.34402624068185, 53.32238510601242, 53.31467872310107, 53.29564622799178, 53.28007418653873, 53.245515243531685, 53.209967017435005, 53.17179119608318, 53.139647342249866, 53.121529643658974, 53.105796981175516, 53.09383389368905, 53.08313682210922, 53.07256649081663, 53.06664531066815, 53.063618890546664, 53.070233637719994, 53.07655479449817, 53.08990846822577, 53.094470564911994, 53.094566825837084, 53.107372857503066, 53.1114868834116, 53.1139438137004, 53.12049948393669, 53.13859048685728, 53.140664943792316, 53.14690768128462, 53.14292446650559, 53.14241092714093, 53.14197257675167, 53.14797756279681, 53.16650891501557, 53.18350729410365, 53.205596876993894, 53.23003380844955, 53.243664025095086, 53.258452384168706, 53.2587337688653, 53.25987308361706, 53.26080525023214, 53.259749750189926, 53.253431613791754, 53.25098950219325, 53.25535504724902, 53.260745038658285, 53.27060957708405], "out_ema_50": [54.11, 54.10960784313726, 54.106878123798545, 54.10484368757115, 54.103085111587966, 54.099630793486476, 54.096311938839946, 54.091554607905046, 54.08580736837936, 54.076167863737034, 54.06769069261009, 54.05327144976264, 54.025300020360184, 54.00783727446371, 53.99380444017102, 53.97640034447804, 53.95556111528282, 53.93534303233055, 53.91336879576857, 53.898530803777646, 53.88329430166873, 53.86747883885819, 53.85071496282453, 53.83343202310593, 53.81643468886648, 53.80167254420505, 53.78395989541269, 53.7667457818671, 53.74981457473506, 53.73139047376506, 53.71231633753898, 53.69418628508647, 53.67578682292621, 53.66026577104675, 53.642608289829234, 53.62564325885554, 53.60463764086121, 53.582887145141164, 53.56002882572386, 53.53787083255822, 53.51834648618339, 53.49939172201933, 53.48137636037151, 53.463871405062825, 53.44666076172703, 53.43071328087499, 53.415783348291654, 53.40339968757434, 53.39169773904202, 53.3822193963345, 53.371740204321384, 53.360887647289175, 53.353205778768036, 53.344452610973214, 53.33584662622917, 53.32855852323979, 53.324301326249994, 53.31746598012255, 53.311879078941274, 53.30455048761025, 53.29810144888044, 53.291901392061604, 53.287317023745466, 53.28584968948094, 53.28483597616796, 53.2856267222006, 53.2877590076045, 53.288435124953345, 53.28986904162185, 53.288697706656286, 53.28776838482663, 53.286875506990285, 53.28562548710831, 53.283248017025635, 53.28155201635796, 53.281295074540004, 53.28144036573451, 53.28275642982336], "out_ema_200": [54.11, 54.10990049751244, 54.10920497017401, 54.10866561723696, 54.10818138223958, 54.107254204306855, 54.1063362520252, 54.10502942364684, 54.10343709107324, 54.10081582648545, 54.09841964910749, 54.094455274489505, 54.08694825683289, 54.081903995570876, 54.07760644337614, 54.072356628019165, 54.066114273511516, 54.05988428074026, 54.05306951177768, 54.047914591262476, 54.04256220726982, 54.03696457336664, 54.031024627362996, 54.024845277837, 54.01862791188838, 54.0128704202278, 54.00627469465339, 53.9996948469454, 53.99308096787132, 53.985985634857684, 53.97861264346607, 53.97136276641666, 53.963936271228434, 53.95713093519631, 53.94969679653764, 53.94233662940791, 53.933855667921264, 53.92506108416086, 53.91585649625877, 53.906693745052216, 53.89806992669349, 53.88948216622888, 53.88102960736094, 53.87261140231257, 53.86417745801096, 53.85597668728448, 53.84795701875429, 53.840514660358735, 53.83319610652432, 53.826398135315124, 53.81931954690403, 53.81211238723335, 53.80567345800715, 53.79895033902201, 53.7922443654994, 53.78585387430041, 53.78022348749145, 53.7739526070189, 53.767992879585876, 53.761594940485516, 53.75541091122695, 53.74928741957295, 53.74357311689063, 53.73866094657331, 53.73389815108503, 53.72963050779065, 53.725753587315126, 53.72156698445627, 53.71762104431242, 53.71306760108544, 53.70860921699504, 53.704195194935394, 53.69972559100569, 53.69500195328424, 53.6904745706645, 53.686340495334505, 53.682347057569984, 53.6786918629673], "out_macd": [0.0, -0.000797720797720558, -0.006199949675739447, -0.009165229284718635, -0.010985146593355921, -0.01587556446657601, -0.019526170327736736, -0.02535469434628368, -0.03202542177567125, -0.04526288147931723, -0.053522852683272504, -0.07214792581817875, -0.11463596971796619, -0.12747263123810626, -0.13049311953749765, -0.1393497058742028, -0.15307666433316314, -0.16248580085419206, -0.1731911266087991, -0.1668412692756931, -0.16195928681499083, -0.15868184429660204, -0.15749659053665255, -0.15716630237103857, -0.15591418141654145, -0.14996549199160114, -0.15077531660747923, -0.1500904177554503, -0.14864110477730463, -0.15019915181975563, -0.15250019549324634, -0.15216625312354637, -0.15216483100342515, -0.1460421802711025, -0.1451649789250311, -0.14282341115902142, -0.1489338818704482, -0.15521491867432502, -0.1623557319118376, -0.1664990387855383, -0.16425805085142997, -0.16102926485346103, -0.15626563747780153, -0.15115150620082574, -0.1462199047023347, -0.13949320945762622, -0.13183561962820534, -0.12034507922476934, -0.109572204786474, -0.09629348886146971, -0.08758459759417292, -0.0813587187084579, -0.06996968290104633, -0.06304129663709546, -0.05729351484469447, -0.05014304745925813, -0.03838535309790814, -0.03432008995898883, -0.028749640605603588, -0.028046301190777, -0.025971077419143285, -0.024057200362520348, -0.019491545114597386, -0.00971741014696903, -0.0011431743729417576, 0.009177302935746923, 0.01995058512419945, 0.02537181093994434, 0.030925514232158946, 0.02973909357242377, 0.028869515066105578, 0.02785922404189023, 0.02595248065777156, 0.021769676232516133, 0.01944104397645674, 0.02018708942853209, 0.02133926647014306, 0.024391949149816128], "out_signal": [0.0, -0.0001595441595441116, -0.0013676252627831786, -0.00292714606717027, -0.004538746172407401, -0.006806109831241122, -0.009350121930540245, -0.012551036413688932, -0.016445913486085397, -0.022209307084731764, -0.028472016204439916, -0.03720719812718769, -0.05269295244534339, -0.06764888820389597, -0.08021773447061631, -0.09204412875133362, -0.10425063586769953, -0.11589766886499805, -0.12735636041375825, -0.13525334218614524, -0.14059453111191436, -0.1442119937488519, -0.14686891310641204, -0.14892839095933735, -0.1503255490507782, -0.15025353763894278, -0.15035789343265007, -0.15030439829721012, -0.14997173959322904, -0.15001722203853438, -0.15051381672947678, -0.1508443040082907, -0.15110840940731762, -0.1500951635800746, -0.14910912664906592, -0.14785198355105703, -0.14806836321493527, -0.14949767430681324, -0.15206928582781812, -0.15495523641936215, -0.15681579930577572, -0.15765849241531277, -0.15737992142781052, -0.15613423838241358, -0.1541513716463978, -0.1512197392086435, -0.1473429152925559, -0.14194334807899858, -0.13546911942049367, -0.12763399330868888, -0.1196241141657857, -0.11197103507432013, -0.10357076463966537, -0.0954648710391514, -0.08783059980026, -0.08029308933205963, -0.07191154208522933, -0.06439325165998123, -0.05726452944910571, -0.051420883797439976, -0.04633092252178064, -0.041876178089928585, -0.03739925149486235, -0.03186288322528368, -0.0257189414548153, -0.018739692576702854, -0.011001637036522394, -0.0037269474412290476, 0.0032035448934485513, 0.008510654629243594, 0.012582426716615991, 0.01563778618167084, 0.017700725076890984, 0.018514515308016014, 0.01869982104170416, 0.018997274719069746, 0.01946567306928441, 0.020450928285390756], "out_upper_bb": [null, 54.11914213562374, 54.15905211127735, 54.14425735254368, 54.133663003552414, 54.13535184947097, 54.13164255189193, 54.136606437038466, 54.14316653826392, 54.175531246948836, 54.17980639520192, 54.2196025314137, 54.3502067225071, 54.349210196883845, 54.33544227209464, 54.330498173271174, 54.334835831362284, 54.33354359584347, 54.33531556639096, 54.32055472820486, 54.280263204389065, 54.23576079242508, 54.19723256727473, 54.1491597355126, 54.090511386636294, 54.030357847202225, 53.962621545780294, 53.891827111624416, 53.81419652309264, 53.757471466651, 53.679731843074244, 53.63906499876564, 53.64771982223559, 53.62634318745716, 53.58662186761203, 53.56573978717093, 53.576515294147015, 53.58600690405183, 53.60272463085351, 53.58537634114149, 53.55881039091505, 53.53195754582317, 53.50672694214519, 53.482477185650986, 53.45567917547223, 53.41195960516078, 53.38351025164165, 53.351560446470074, 53.31761691533206, 53.29667145615702, 53.278988730750605, 53.25697752881055, 53.24584411314696, 53.2121282252481, 53.195302448788496, 53.18058564949105, 53.20526272582449, 53.21269719869536, 53.219920599104356, 53.21710596722635, 53.21911223256052, 53.2195343229221, 53.22366446725421, 53.24143813576388, 53.255575607341825, 53.27964220311444, 53.308851236703035, 53.32718518896812, 53.34695195859893, 53.35397634426888, 53.359189234384125, 53.36074345754374, 53.36450167593783, 53.36327665602153, 53.36138936435192, 53.36379651955977, 53.36874524847949, 53.37441253660659], "out_lower_bb": [null, 54.09085786437627, 54.007614555389324, 54.00824264745632, 54.01233699644759, 53.99131481719569, 53.98121459096521, 53.955893562961535, 53.926833461736074, 53.855468753051156, 53.82292087752535, 53.7328974685863, 53.5044086621083, 53.45578980311615, 53.43589106123869, 53.39887682672883, 53.34516416863771, 53.30201195971208, 53.2536318020301, 53.242445271795155, 53.222736795610935, 53.205239207574905, 53.18376743272527, 53.16734026448739, 53.159988613363694, 53.16264215279779, 53.16387845421971, 53.17167288837559, 53.18830347690734, 53.18902853334899, 53.20526815692575, 53.20093500123435, 53.180780177764404, 53.17215681254283, 53.167878132387976, 53.15476021282905, 53.10848470585297, 53.05999309594817, 53.0057753691465, 52.969123658858514, 52.94868960908496, 52.931042454176826, 52.91627305785481, 52.90302281434902, 52.89232082452777, 52.89604039483921, 52.89448974835834, 52.90193955352993, 52.91288308466792, 52.92082854384298, 52.925511269249405, 52.93202247118944, 52.937155886853034, 52.955871774751905, 52.96419755121151, 52.97291435050896, 52.96123727417551, 52.963802801304645, 52.97407940089565, 52.98989403277364, 52.99789776743947, 53.00797567707791, 53.01734553274579, 53.021061864236124, 53.03042439265816, 53.03285779688556, 53.03264876329696, 53.03481481103187, 53.03704804140106, 53.04102365573113, 53.05081076561587, 53.06625654245625, 53.07149832406216, 53.08222334397846, 53.09561063564807, 53.105703480440226, 53.10725475152051, 53.1180874633934], "overall_sma_10": [53.315, 53.3125, 53.30666666666667, 53.307500000000005, 53.312, 53.29583333333333, 53.28928571428571, 53.28, 53.27611111111111, 53.26800000000001, 53.265499999999996, 53.231500000000004, 53.209, 53.19199999999999, 53.1865, 53.188, 53.181999999999995, 53.1865, 53.1965, 53.206999999999994, 53.214, 53.254999999999995, 53.295, 53.33200000000001, 53.361000000000004, 53.391, 53.4245, 53.4605, 53.487, 53.516, 53.53349999999999, 53.541999999999994, 53.540499999999994, 53.536, 53.521, 53.511, 53.5125, 53.5115, 53.5115, 53.5235, 53.543499999999995, 53.565999999999995, 53.584500000000006, 53.602999999999994, 53.6255, 53.637, 53.636, 53.624, 53.609, 53.584, 53.561, 53.541, 53.522000000000006, 53.4985, 53.4775, 53.464, 53.44500000000001, 53.425, 53.40650000000001, 53.392999999999994, 53.3735, 53.352999999999994, 53.3285, 53.30800000000001, 53.289, 53.275, 53.26950000000001, 53.273, 53.282500000000006, 53.285000000000004, 53.291999999999994, 53.3005, 53.318000000000005, 53.333000000000006, 53.342, 53.347500000000004, 53.349000000000004, 53.3515, 53.3505, 53.3525, 53.352, 53.358000000000004, 53.3655, 53.374, 53.391, 53.402499999999996, 53.4145, 53.426, 53.4415, 53.4615, 53.471000000000004, 53.483000000000004, 53.498000000000005, 53.5105, 53.5175, 53.5235, 53.5175, 53.50449999999999, 53.4825, 53.4535, 53.4295, 53.3975, 53.3575, 53.315, 53.273, 53.238, 53.236000000000004, 53.2405, 53.249, 53.2625, 53.2795, 53.295500000000004, 53.315999999999995, 53.341499999999996, 53.3725, 53.410000000000004, 53.43050000000001, 53.4455, 53.463, 53.473, 53.484500000000004, 53.5015, 53.5115, 53.5185, 53.508500000000005, 53.489999999999995, 53.4705, 53.451, 53.43150000000001, 53.418499999999995, 53.40650000000001, 53.394000000000005, 53.3875, 53.384, 53.3895, 53.3975, 53.40400000000001, 53.408500000000004, 53.4095, 53.409000000000006, 53.402, 53.388, 53.3755, 53.363, 53.347, 53.33050000000001, 53.31600000000001, 53.304500000000004, 53.29350000000001, 53.2765, 53.263999999999996, 53.2515, 53.2325, 53.217000000000006, 53.21, 53.1985, 53.185500000000005, 53.17100000000001, 53.15500000000001, 53.149, 53.14300000000001, 53.1365, 53.131499999999996, 53.1275, 53.1145, 53.1015, 53.101, 52.998000000000005, 52.900999999999996, 52.789, 52.67999999999999, 52.5545, 52.426, 52.295, 52.1665, 52.053999999999995, 51.915499999999994, 51.87850000000001, 51.839, 51.815999999999995, 51.799, 51.80500000000001, 51.83, 51.84231, 51.83981, 51.82831, 51.82531, 51.82881, 51.844809999999995, 51.85081, 51.84381, 51.82681, 51.80431, 51.794500000000006, 51.807500000000005, 51.8178, 51.8313, 51.8418, 51.8393, 51.8293, 51.82280000000001, 51.813750000000006, 51.79774999999999, 51.76474999999999, 51.73524999999999, 51.69945, 51.65695000000001, 51.61295, 51.57395, 51.55995, 51.54945, 51.548500000000004, 51.541999999999994, 51.547000000000004, 51.5425, 51.541999999999994, 51.552, 51.561, 51.55749999999999, 51.533500000000004, 51.5115, 51.495000000000005, 51.491499999999995, 51.4895, 51.4905, 51.49400000000001, 51.486000000000004, 51.48100000000001, 51.48049999999999, 51.479499999999994, 51.4775, 51.476, 51.467999999999996, 51.45400000000001, 51.4414, 51.43489999999999, 51.4369, 51.438900000000004, 51.44539999999999, 51.4664, 51.484399999999994, 51.5024, 51.513400000000004, 51.532399999999996, 51.554500000000004, 51.564499999999995, 51.607499999999995, 51.6315, 51.67999999999999, 51.73199999999999, 51.807500000000005, 51.893499999999996, 51.9985, 52.11, 52.227, 52.358000000000004, 52.467, 52.598, 52.694500000000005, 52.781499999999994, 52.8335, 52.88250000000001, 52.919500000000006, 52.963, 53.005500000000005, 53.0355, 53.04449999999999, 53.05, 53.0635, 53.06699999999999, 53.078500000000005, 53.0835, 53.097, 53.098, 53.092000000000006, 53.099000000000004, 53.098, 53.096500000000006, 53.102999999999994, 53.124, 53.154999999999994, 53.1795, 53.196000000000005, 53.2115, 53.222, 53.23350000000001, 53.2645, 53.296910000000004, 53.30841, 53.31591000000001, 53.31991000000001, 53.31391, 53.296910000000004, 53.28841, 53.278909999999996, 53.25941, 53.23941, 53.218, 53.214, 53.2105, 53.20399999999999, 53.1985, 53.1995, 53.1905, 53.17900000000001, 53.17, 53.158500000000004, 53.145500000000006, 53.13250000000001, 53.116, 53.0955, 53.0785, 53.059000000000005, 53.0475, 53.0465, 53.04600000000001, 53.048500000000004, 53.043000000000006, 53.029999999999994, 53.017999999999994, 53.009, 53.0015, 52.998000000000005, 53.0375, 53.0985, 53.184000000000005, 53.278999999999996, 53.3985, 53.529999999999994, 53.6635, 53.7915, 53.9225, 54.067499999999995, 54.1545, 54.20450000000001, 54.2025, 54.180499999999995, 54.1485, 54.11750000000001, 54.081, 54.047000000000004, 54.01649999999999, 53.96849999999999, 53.9285, 53.903499999999994, 53.90539, 53.91139, 53.90339, 53.899890000000006, 53.900890000000004, 53.910889999999995, 53.92889, 53.95789, 53.978390000000005, 53.99489, 54.007999999999996, 54.029999999999994, 54.065, 54.081500000000005, 54.092999999999996, 54.099000000000004, 54.1005, 54.0985, 54.107499999999995, 54.117, 54.128, 54.141999999999996, 54.147000000000006, 54.156499999999994, 54.16600000000001, 54.1765, 54.181999999999995, 54.19199999999999, 54.197500000000005, 54.1985, 54.196000000000005, 54.193000000000005, 54.193000000000005, 54.1865, 54.18300000000001, 54.1755, 54.1605, 54.138999999999996, 54.12949999999999, 54.1275, 54.131499999999996, 54.1265, 54.119510000000005, 54.113009999999996, 54.10851, 54.11051, 54.11751, 54.11701000000001, 54.11001, 54.09901, 54.081010000000006, 54.06651000000001, 54.052, 54.0395, 54.015499999999996, 53.9905, 53.9505, 53.880500000000005, 53.833000000000006, 53.791999999999994, 53.74550000000001, 53.6885, 53.635000000000005, 53.577999999999996, 53.5475, 53.5125, 53.4905, 53.5005, 53.48350000000001, 53.458499999999994, 53.447500000000005, 53.438, 53.4285, 53.4245, 53.399, 53.3725, 53.3495, 53.327999999999996, 53.315, 53.29600000000001, 53.273, 53.247, 53.217499999999994, 53.184000000000005, 53.155499999999996, 53.135000000000005, 53.1135, 53.095000000000006, 53.070499999999996, 53.052, 53.03499999999999, 53.03099999999999, 53.036, 53.046499999999995, 53.062, 53.069500000000005, 53.0755, 53.088, 53.097500000000004, 53.1075, 53.1185, 53.1355, 53.140499999999996, 53.1475, 53.145, 53.14751, 53.15201, 53.153009999999995, 53.165, 53.1785, 53.193999999999996, 53.205999999999996, 53.22149999999999, 53.2365, 53.25, 53.26249, 53.27499, 53.28299, 53.280499999999996, 53.278499999999994, 53.2755, 53.27, 53.271], "overall_sma_50": [53.315, 53.3125, 53.30666666666667, 53.307500000000005, 53.312, 53.29583333333333, 53.28928571428571, 53.28, 53.27611111111111, 53.26800000000001, 53.27, 53.245000000000005, 53.23153846153846, 53.225, 53.22833333333333, 53.2284375, 53.226176470588236, 53.22805555555556, 53.23421052631579, 53.2375, 53.243333333333325, 53.249545454545455, 53.25913043478261, 53.26958333333334, 53.281400000000005, 53.29096153846154, 53.29962962962963, 53.31107142857143, 53.321379310344824, 53.330333333333336, 53.33693548387097, 53.3409375, 53.34439393939394, 53.347941176470584, 53.34985714285714, 53.35208333333333, 53.35716216216216, 53.36381578947368, 53.3701282051282, 53.378625, 53.387317073170735, 53.39452380952381, 53.400232558139535, 53.40590909090909, 53.41111111111111, 53.41402173913043, 53.416489361702126, 53.41802083333334, 53.41887755102041, 53.419700000000006, 53.4235, 53.4271, 53.43019999999999, 53.4323, 53.4343, 53.438199999999995, 53.44, 53.4415, 53.4421, 53.444700000000005, 53.445100000000004, 53.45140000000001, 53.4541, 53.4555, 53.4548, 53.4556, 53.4575, 53.458800000000004, 53.459300000000006, 53.4603, 53.460699999999996, 53.4605, 53.4587, 53.45570000000001, 53.451, 53.4469, 53.4424, 53.437, 53.431999999999995, 53.427600000000005, 53.4244, 53.4237, 53.42370000000001, 53.4233, 53.425, 53.4252, 53.422799999999995, 53.419900000000005, 53.418, 53.415200000000006, 53.4099, 53.4071, 53.406400000000005, 53.404799999999994, 53.403400000000005, 53.4025, 53.399100000000004, 53.395999999999994, 53.3927, 53.3891, 53.38360000000001, 53.3784, 53.37350000000001, 53.368100000000005, 53.3625, 53.3573, 53.357299999999995, 53.3591, 53.3612, 53.363, 53.3648, 53.366899999999994, 53.370999999999995, 53.37479999999999, 53.3792, 53.3843, 53.389500000000005, 53.3936, 53.3973, 53.400600000000004, 53.4033, 53.4071, 53.4097, 53.411899999999996, 53.4125, 53.412800000000004, 53.4138, 53.413500000000006, 53.41349999999999, 53.4138, 53.4142, 53.414300000000004, 53.4141, 53.413900000000005, 53.412200000000006, 53.4118, 53.4117, 53.41, 53.4071, 53.4033, 53.4004, 53.3953, 53.3896, 53.38440000000001, 53.378099999999996, 53.3732, 53.371399999999994, 53.37000000000001, 53.3693, 53.3679, 53.36729999999999, 53.366099999999996, 53.3646, 53.3648, 53.365500000000004, 53.3653, 53.3613, 53.3561, 53.350500000000004, 53.3452, 53.34, 53.334300000000006, 53.32770000000001, 53.321999999999996, 53.313900000000004, 53.303599999999996, 53.2954, 53.2666, 53.238099999999996, 53.208400000000005, 53.1791, 53.14490000000001, 53.1106, 53.07730000000001, 53.045500000000004, 53.0164, 52.984399999999994, 52.9521, 52.9196, 52.8879, 52.857600000000005, 52.8271, 52.799099999999996, 52.768962, 52.735562, 52.702562, 52.668662000000005, 52.63616199999999, 52.606662, 52.576262, 52.545962, 52.514862, 52.48486199999999, 52.45526199999999, 52.427662, 52.400022, 52.371722, 52.343621999999996, 52.315822, 52.286822, 52.257722, 52.227312000000005, 52.197911999999995, 52.16481199999999, 52.13271199999999, 52.100212, 52.066012, 52.032012, 51.999612, 51.969012, 51.93901199999999, 51.909712, 51.880011999999994, 51.848712000000006, 51.818312, 51.788312000000005, 51.756212, 51.744612000000004, 51.730912, 51.717912, 51.705312000000006, 51.69781199999999, 51.693112, 51.687612, 51.683112, 51.676311999999996, 51.670312, 51.665112, 51.659212000000004, 51.650612, 51.641012, 51.632012, 51.620712000000005, 51.60995, 51.603429999999996, 51.59763, 51.59263, 51.58713000000001, 51.57933, 51.57373, 51.56913, 51.56713, 51.56253000000001, 51.55753000000001, 51.55283, 51.54697, 51.54787, 51.545069999999996, 51.547470000000004, 51.554269999999995, 51.566069999999996, 51.58308, 51.60268, 51.626580000000004, 51.65118, 51.67867999999999, 51.709880000000005, 51.742079999999994, 51.77158, 51.79858, 51.822880000000005, 51.84987999999999, 51.87818, 51.90978, 51.94378, 51.97738, 52.008379999999995, 52.03988, 52.07278, 52.10528, 52.13628, 52.16758, 52.19928, 52.231480000000005, 52.26407999999999, 52.298379999999995, 52.33078, 52.36298, 52.39728, 52.43418, 52.471779999999995, 52.50827999999999, 52.54487999999999, 52.58298, 52.620200000000004, 52.658100000000005, 52.696299999999994, 52.734582, 52.76988200000001, 52.80408200000001, 52.83888199999999, 52.87058199999999, 52.901582, 52.934182, 52.965082, 52.997082, 53.022682, 53.051882000000006, 53.076682, 53.099782000000005, 53.118182, 53.131582, 53.141782000000006, 53.150282, 53.155482, 53.159482000000004, 53.160982, 53.161382, 53.16428199999999, 53.166682, 53.170582, 53.17078200000001, 53.169682, 53.167182, 53.16368200000001, 53.161581999999996, 53.161782, 53.159982, 53.157582000000005, 53.156881999999996, 53.156682, 53.154382000000005, 53.149882000000005, 53.15508199999999, 53.164982, 53.178582, 53.197982, 53.220382, 53.24298199999999, 53.264782000000004, 53.283981999999995, 53.302982, 53.324182, 53.343682, 53.361481999999995, 53.372381999999995, 53.38118200000001, 53.390699999999995, 53.404799999999994, 53.4178, 53.42940000000001, 53.4435, 53.458499999999994, 53.4717, 53.486399999999996, 53.501578, 53.515578, 53.527778, 53.541978, 53.55587799999999, 53.570778, 53.589578, 53.610178, 53.629278000000006, 53.649578, 53.669177999999995, 53.68987800000001, 53.711678, 53.731778000000006, 53.751278, 53.771477999999995, 53.793977999999996, 53.81807799999999, 53.841278, 53.863678, 53.885577999999995, 53.908578, 53.932478, 53.957078, 53.980878000000004, 54.004978, 54.030077999999996, 54.056878, 54.073278, 54.083678, 54.087978, 54.091378000000006, 54.091378000000006, 54.088378000000006, 54.084778, 54.08177800000001, 54.077678, 54.071178, 54.068278, 54.068278, 54.073778000000004, 54.080577999999996, 54.08558, 54.08748, 54.09028, 54.09448, 54.09788, 54.100880000000004, 54.10458, 54.107380000000006, 54.108902, 54.111602000000005, 54.115302, 54.115402, 54.113202, 54.110402, 54.102202, 54.085402, 54.075502, 54.066801999999996, 54.056402000000006, 54.043302, 54.029302, 54.014702, 54.004101999999996, 53.993102, 53.980202, 53.965802000000004, 53.950702, 53.935102, 53.920302, 53.902502000000005, 53.885602, 53.86830199999999, 53.850702, 53.832302, 53.813702000000006, 53.793001999999994, 53.774202, 53.754602000000006, 53.735702, 53.71330199999999, 53.690501999999995, 53.667802, 53.645202, 53.624202, 53.604302000000004, 53.584202000000005, 53.562402, 53.539502, 53.516402, 53.494201999999994, 53.473800000000004, 53.45450000000001, 53.43589999999999, 53.416000000000004, 53.39589999999999, 53.37839999999999, 53.359899999999996, 53.3412, 53.3239, 53.30799999999999, 53.2915, 53.2761, 53.2618, 53.247402, 53.236202000000006, 53.232901999999996, 53.2263, 53.21849999999999, 53.2136, 53.211499999999994, 53.208800000000004, 53.2078, 53.20230000000001, 53.197399999999995, 53.193099999999994, 53.1894, 53.1857, 53.1825, 53.1792, 53.1779, 53.1773], "overall_sma_200": [53.315, 53.3125, 53.30666666666667, 53.307500000000005, 53.312, 53.29583333333333, 53.28928571428571, 53.28, 53.27611111111111, 53.26800000000001, 53.27, 53.245000000000005, 53.23153846153846, 53.225, 53.22833333333333, 53.2284375, 53.226176470588236, 53.22805555555556, 53.23421052631579, 53.2375, 53.243333333333325, 53.249545454545455, 53.25913043478261, 53.26958333333334, 53.281400000000005, 53.29096153846154, 53.29962962962963, 53.31107142857143, 53.321379310344824, 53.330333333333336, 53.33693548387097, 53.3409375, 53.34439393939394, 53.347941176470584, 53.34985714285714, 53.35208333333333, 53.35716216216216, 53.36381578947368, 53.3701282051282, 53.378625, 53.387317073170735, 53.39452380952381, 53.400232558139535, 53.40590909090909, 53.41111111111111, 53.41402173913043, 53.416489361702126, 53.41802083333334, 53.41887755102041, 53.419700000000006, 53.4213725490196, 53.42269230769231, 53.42320754716981, 53.42305555555555, 53.42318181818182, 53.42294642857143, 53.421491228070174, 53.41922413793104, 53.41677966101695, 53.41525, 53.41352459016393, 53.41145161290323, 53.40817460317461, 53.405078125, 53.40253846153846, 53.4005303030303, 53.39880597014925, 53.397720588235295, 53.39731884057971, 53.39664285714286, 53.39640845070422, 53.39604166666666, 53.39582191780822, 53.395337837837836, 53.394466666666666, 53.39355263157895, 53.39233766233766, 53.39179487179488, 53.39139240506329, 53.391125, 53.39092592592593, 53.3914024390244, 53.392168674698794, 53.39279761904762, 53.39405882352941, 53.394593023255815, 53.39488505747126, 53.395681818181814, 53.39702247191011, 53.39894444444444, 53.39972527472528, 53.40135869565218, 53.40354838709677, 53.40531914893617, 53.40705263157895, 53.40802083333333, 53.40752577319587, 53.40678571428571, 53.405656565656564, 53.404399999999995, 53.40267326732673, 53.40098039215686, 53.39907766990291, 53.39663461538461, 53.39428571428571, 53.39198113207547, 53.39149532710281, 53.39138888888889, 53.39128440366972, 53.39149999999999, 53.391576576576576, 53.3915625, 53.39172566371682, 53.391798245614034, 53.392391304347825, 53.39353448275862, 53.39482905982906, 53.395974576271186, 53.39731092436975, 53.398291666666665, 53.39925619834711, 53.4005737704918, 53.40146341463415, 53.40201612903226, 53.40168, 53.40119047619048, 53.4007874015748, 53.4002734375, 53.39996124031008, 53.39984615384615, 53.399809160305345, 53.40007575757576, 53.40041353383459, 53.40067164179104, 53.400777777777776, 53.40091911764706, 53.40102189781022, 53.40086956521739, 53.400647482014385, 53.4005, 53.399964539007094, 53.39922535211267, 53.39867132867133, 53.39805555555555, 53.39706896551724, 53.39609589041096, 53.3952380952381, 53.39435810810811, 53.39345637583892, 53.39223333333334, 53.39096026490066, 53.38950657894737, 53.38781045751634, 53.3862987012987, 53.385, 53.38342948717949, 53.38187898089172, 53.38022151898735, 53.37845911949685, 53.37703125, 53.37555900621118, 53.373888888888885, 53.37208588957055, 53.370518292682924, 53.36860606060606, 53.36644578313253, 53.36505988023952, 53.35747023809524, 53.35020710059171, 53.34244117647059, 53.33488304093567, 53.32625, 53.31739884393063, 53.308706896551726, 53.29991428571429, 53.291875000000005, 53.28316384180791, 53.27438202247191, 53.26578212290503, 53.25763888888889, 53.25002762430939, 53.24266483516484, 53.23612021857923, 53.22901141304348, 53.22098972972974, 53.21318870967742, 53.205203743315515, 53.19748989361702, 53.190598412698414, 53.1835952631579, 53.176403664921466, 53.168922395833334, 53.161933160621764, 53.1550675257732, 53.14850307692308, 53.14199540816326, 53.13546243654823, 53.12902070707071, 53.12269396984925, 53.1158805, 53.1080305, 53.099728000000006, 53.091553000000005, 53.082503, 53.073753, 53.065253000000006, 53.056153, 53.047178, 53.038353, 53.030478, 53.022228000000005, 53.015578, 53.008203, 53.000253, 52.991553, 52.982952999999995, 52.97465300000001, 52.965903, 52.956403, 52.946803, 52.937103, 52.927578000000004, 52.91802800000001, 52.908128000000005, 52.898028000000004, 52.888103, 52.877728, 52.86692800000001, 52.856078, 52.844978, 52.834303, 52.82427800000001, 52.814403, 52.804027999999995, 52.794048, 52.78429800000001, 52.773948, 52.76329799999999, 52.752773000000005, 52.742123, 52.731348000000004, 52.721098000000005, 52.710848000000006, 52.700497999999996, 52.690498, 52.680673, 52.67252299999999, 52.663672999999996, 52.656323, 52.649523, 52.643673, 52.638723, 52.634673, 52.63107300000001, 52.627973000000004, 52.625372999999996, 52.623622999999995, 52.622322999999994, 52.620723, 52.61894799999999, 52.616673, 52.615198, 52.614223, 52.613823000000004, 52.613797999999996, 52.613398000000004, 52.612373000000005, 52.611173, 52.609773, 52.608048, 52.605998, 52.604348, 52.603173, 52.602073, 52.60129800000001, 52.600973, 52.59982300000001, 52.598423000000004, 52.597398000000005, 52.596623, 52.59614799999999, 52.595423000000004, 52.59469800000001, 52.593948, 52.592848, 52.592523, 52.59232300000001, 52.5919685, 52.59074350000001, 52.5893435, 52.588593499999995, 52.586968500000005, 52.58464349999999, 52.582843499999996, 52.580918499999996, 52.5793185, 52.5784185, 52.5776435, 52.577318500000004, 52.57719349999999, 52.577318500000004, 52.5770185, 52.5767435, 52.5766185, 52.5762185, 52.57591850000001, 52.5745435, 52.5728935, 52.5714935, 52.56986849999999, 52.5681185, 52.5661685, 52.563893500000006, 52.56191849999999, 52.5599185, 52.5577185, 52.5554435, 52.5527685, 52.549843499999994, 52.547118499999996, 52.544343500000004, 52.5411685, 52.5382185, 52.537868499999995, 52.539418500000004, 52.542418500000004, 52.545868500000005, 52.5501435, 52.5547685, 52.5593685, 52.563593499999996, 52.5675935, 52.572218500000005, 52.576393499999995, 52.5801685, 52.5826685, 52.58469349999999, 52.5871435, 52.5901685, 52.5929685, 52.5958435, 52.5990185, 52.6018685, 52.604668499999995, 52.60799349999999, 52.611413, 52.61446299999999, 52.617088, 52.620487999999995, 52.624188000000004, 52.628188, 52.632888, 52.638138000000005, 52.642738, 52.64723800000001, 52.651888, 52.656688, 52.661787999999994, 52.666813000000005, 52.671388, 52.675988, 52.681088, 52.686488, 52.69173800000001, 52.697363, 52.703213, 52.708738000000004, 52.719238, 52.72958800000001, 52.740238, 52.75081300000001, 52.762463, 52.774788, 52.786863000000004, 52.79896299999999, 52.810312999999994, 52.82261299999999, 52.834962999999995, 52.846962999999995, 52.858588, 52.869638, 52.880238, 52.89023800000001, 52.9012225, 52.9133475, 52.925472500000005, 52.9376725, 52.949498000000006, 52.960373, 52.971472999999996, 52.982973, 52.994772999999995, 53.005873, 53.016998, 53.027923, 53.038633, 53.049433, 53.060007999999996, 53.070383, 53.080783000000004, 53.091358, 53.1016105, 53.1100105, 53.1204105, 53.130760499999994, 53.1409355, 53.151010500000005, 53.16111049999999, 53.170585499999994, 53.18016049999999, 53.1895105, 53.1987105, 53.20793549999999, 53.217235499999994, 53.2265605, 53.2362105, 53.245310499999995, 53.2544855, 53.263935499999995, 53.2734355, 53.2825605, 53.2914355, 53.299760500000005, 53.30851049999999, 53.316835499999996, 53.325160499999996, 53.3333605, 53.3413105, 53.34911050000001, 53.357235499999994, 53.365435500000004, 53.373310499999995, 53.3811105, 53.389335499999994, 53.39736550000001, 53.405165499999995, 53.4130655, 53.4211655, 53.429165499999996, 53.4370155, 53.4446905, 53.4519655, 53.4598405, 53.4675905, 53.4750155, 53.482865499999996, 53.48946550000001, 53.4966155, 53.502540499999995, 53.507665499999995, 53.511691, 53.514891, 53.517565999999995, 53.520340499999996, 53.5225905, 53.5246655, 53.526415500000006, 53.5277905, 53.529640500000006, 53.5310905, 53.5331405, 53.5345155, 53.5357405, 53.5362155, 53.53624049999999, 53.5366655, 53.5376905, 53.5388405], "overall_ema_10": [53.315, 53.31409090909091, 53.310619834710735, 53.3105071374906, 53.31405129431049, 53.29604196807222, 53.28767070114999, 53.27445784639545, 53.269101874323546, 53.25562880626472, 53.26187811421658, 53.2088093661772, 53.18357129959952, 53.17564924512688, 53.19371301874017, 53.2003106516965, 53.19843598775168, 53.2096294445241, 53.23424227279244, 53.246198223193815, 53.26688945534039, 53.28745500891486, 53.320645007293976, 53.355073187785976, 53.393241699097615, 53.41810684471623, 53.43754196385873, 53.470716152248045, 53.496040488202944, 53.513124035802406, 53.51710148383833, 53.50762848677681, 53.498059670999204, 53.49204882172663, 53.478039945049055, 53.46930540958559, 53.482158971479116, 53.505402794846546, 53.52442046851081, 53.55816220150884, 53.590314528507236, 53.608439159687734, 53.61417749428996, 53.62069067714633, 53.62420146311972, 53.609801197097944, 53.59529188853468, 53.576147908801104, 53.5550301072009, 53.53775190589164, 53.53179701391134, 53.52419755683655, 53.51070709195717, 53.49330580251041, 53.48179565659943, 53.46874190085408, 53.44533428251697, 53.417091685695695, 53.39125683375102, 53.37921013670538, 53.36662647548622, 53.35178529812509, 53.32509706210234, 53.30417032353827, 53.292502991985856, 53.28841153889752, 53.287791259097965, 53.294556484716516, 53.30827348749533, 53.31586012613254, 53.32752192138116, 53.33524520840277, 53.343382443238625, 53.34640381719524, 53.343421304977916, 53.34007197680011, 53.332786162836456, 53.33591595141164, 53.340294869336795, 53.34569580218464, 53.351023838151065, 53.36538314030541, 53.38167711479533, 53.39319036665072, 53.41261029998695, 53.41759024544387, 53.41802838263589, 53.42656867670209, 53.442647099119895, 53.46580217200719, 53.46656541346043, 53.4817353382858, 53.50414709496111, 53.516120350422725, 53.52591665034586, 53.52120453210116, 53.49189461717367, 53.46336832314209, 53.432755900752625, 53.40498210061578, 53.373167173231096, 53.34713677809817, 53.32129372753486, 53.28924032252852, 53.2639239002506, 53.2432104638414, 53.26080856132478, 53.28247973199299, 53.300210689812445, 53.321081473482906, 53.33543029648601, 53.34535206076127, 53.357106231531944, 53.36490509852614, 53.38219508061229, 53.408159611410056, 53.43303968206277, 53.450668830778625, 53.469638134273424, 53.477885746223706, 53.484633792364846, 53.4983367392076, 53.500457332078945, 53.49491963533731, 53.470388792548704, 53.44668173935803, 53.42910324129293, 53.41199356105785, 53.40254018632005, 53.39935106153459, 53.39855995943739, 53.405185421357864, 53.41242443565643, 53.4165290837189, 53.416251068497274, 53.41693269240685, 53.416581293787424, 53.40993014946244, 53.40267012228745, 53.39854828187154, 53.385175866985804, 53.368780254806566, 53.359911117569006, 53.35083636892009, 53.33341157457099, 53.319154924648984, 53.31021766562189, 53.301996271872454, 53.29436058607746, 53.27902229769974, 53.264654607208875, 53.24744467862544, 53.22609110069354, 53.21316544602198, 53.208044455836166, 53.195672736593224, 53.185550420849, 53.17363216251281, 53.160244496601386, 53.15838186085568, 53.15503970433646, 53.145941576275284, 53.13395219877068, 53.13050634444873, 53.11677791818533, 53.09736375124254, 53.10420670556208, 52.91980548636897, 52.776204488847334, 52.640530945420544, 52.5331616826168, 52.40895046759556, 52.29732310985091, 52.20780981715074, 52.12820803221424, 52.083988389993465, 52.023263228176475, 51.96812445941711, 51.92573819406854, 51.9028767042379, 51.898717303467365, 51.90076870283693, 51.92699257504839, 51.92719392503959, 51.89406775685057, 51.87150998287773, 51.8439627132636, 51.82778767448839, 51.84000809730868, 51.8436429887071, 51.837526081669445, 51.81979406682045, 51.819831509216726, 51.821680325722774, 51.831374811954994, 51.83894302796317, 51.84186247742441, 51.845160208801786, 51.849676534474185, 51.83337171002432, 51.81730412638353, 51.78679428522289, 51.76374077881872, 51.71578790994259, 51.69109919904393, 51.65908116285412, 51.61743004233519, 51.581533671001516, 51.56307300354669, 51.573423366538194, 51.58552820898579, 51.595432170988374, 51.59535359444503, 51.58710748636411, 51.577633397934264, 51.56533641649167, 51.55891161349318, 51.55001859285805, 51.530924303247495, 51.503483520838856, 51.488304698868156, 51.48588566271031, 51.49936099676298, 51.50493172462425, 51.51221686560166, 51.51817743549226, 51.50578153813004, 51.497457622106396, 51.48701078172341, 51.46573609413734, 51.45378407702145, 51.454914244835734, 51.45947529122923, 51.44684342009664, 51.441780980079066, 51.44872989279196, 51.4525971850116, 51.457579515009485, 51.466201421371395, 51.48689207203114, 51.5038207862073, 51.52858064326052, 51.53974779903133, 51.54706638102563, 51.56396340265733, 51.566879147628725, 51.62744657533259, 51.644274470726664, 51.70713365786727, 51.7785639018914, 51.879734101547506, 51.99250971944796, 52.110235225002874, 52.21655609318417, 52.324454985332494, 52.42728135163568, 52.52959383315646, 52.62057677258255, 52.681380995749365, 52.733857178340386, 52.75588314591486, 52.798449846657604, 52.836913510901674, 52.890201963465, 52.952892515562276, 52.99600296727822, 53.011275155045816, 53.024679672310214, 53.036556095526535, 53.03081862361262, 53.01976069204669, 53.02344056622002, 53.04554228145274, 53.06271641209769, 53.0831316098981, 53.11528949900753, 53.10705504464252, 53.10031776379842, 53.11025998856234, 53.129303627005555, 53.15670296755, 53.18002970072272, 53.20366066422768, 53.22026781618628, 53.231128213243316, 53.25728671992635, 53.27959822539428, 53.30041672986805, 53.29488641534658, 53.29399797619266, 53.2987256168849, 53.28532095926946, 53.25889896667501, 53.25000824546137, 53.238188564468395, 53.22760882547414, 53.21895267538793, 53.21187037077194, 53.21516666699522, 53.22240909117791, 53.228334710963736, 53.21772839987942, 53.20541414535589, 53.189884300745724, 53.16808715515559, 53.15388949058185, 53.13772776502151, 53.12177726229032, 53.117817760055715, 53.11275998550013, 53.10134907904556, 53.08292197376454, 53.059663433080075, 53.049724627065515, 53.051592876689966, 53.057666899109975, 53.06354564472635, 53.05108280023064, 53.036340472915974, 53.02427856874943, 53.01259155624953, 52.99666581874962, 52.98272657897696, 53.05859447370842, 53.16975911485234, 53.30980291215191, 53.44256601903338, 53.57846310648185, 53.70692435984878, 53.81566538533082, 53.89281713345248, 53.95503220009748, 54.03048089098884, 54.074029819899955, 54.091478943554506, 54.06030095381732, 54.01660987130508, 53.98995353106779, 53.98723470723728, 53.97864657864868, 53.96434720071255, 53.958102255128445, 53.94572002692327, 53.931952749300855, 53.92977952215524, 53.93143779085428, 53.92208546524441, 53.89806992610906, 53.90569357590741, 53.913749289378785, 53.92943123676446, 53.9622619209891, 54.00185066262744, 54.015150542149726, 54.027850443577044, 54.0355139992903, 54.047238726692065, 54.06410441274805, 54.07153997406658, 54.07035088787265, 54.06846890825943, 54.0787472885759, 54.09352050883483, 54.10651677995577, 54.119877365418354, 54.13080875352411, 54.15066170742881, 54.15781412425993, 54.1654842834854, 54.164487141033504, 54.164580388118324, 54.16738395391499, 54.184223235021356, 54.190728101381104, 54.19059571931181, 54.18412377034602, 54.188828539374015, 54.1890415322151, 54.17921579908508, 54.16935838106961, 54.15492958451149, 54.132215114600314, 54.116357821036615, 54.117929126302684, 54.12739655788401, 54.13968809281419, 54.14338116684797, 54.13914822742107, 54.12657582243541, 54.11810749108352, 54.1166334017956, 54.11360914692367, 54.10022566566482, 54.09200281736212, 54.08618412329628, 54.073241555424225, 54.062652181710725, 54.04671542139968, 54.02822170841792, 53.99399957961466, 53.969636019684714, 53.920611288832944, 53.81504559995423, 53.77231003632619, 53.75007184790324, 53.713695148284465, 53.664841484960014, 53.62396121496728, 53.57869553951868, 53.57075089596982, 53.55970527852076, 53.5452134096988, 53.526083698844474, 53.504977571781836, 53.485890740548776, 53.47754696953991, 53.454356611441746, 53.43447359117961, 53.416387483692404, 53.39158975938469, 53.3649370758602, 53.34403942570379, 53.322395893757644, 53.31468754943807, 53.29565344954024, 53.280080095078375, 53.2455200777914, 53.20997097273842, 53.17179443224052, 53.139649990014966, 53.12153181001224, 53.105798753646376, 53.09383534389249, 53.08313800863931, 53.07256746161398, 53.06664610495689, 53.06361954041927, 53.070234169433945, 53.076555229536865, 53.08990882416652, 53.09447085613624, 53.094567064111466, 53.10737305245483, 53.11148704291759, 53.1139439442053, 53.12049959071343, 53.138590574220075, 53.14066501527097, 53.14690773976716, 53.142924514354945, 53.142410966290406, 53.14197260878306, 53.14797758900431, 53.16650893645807, 53.18350731164752, 53.205596891347966, 53.23003382019378, 53.243664034704, 53.25845239203054, 53.25873377529771, 53.25987308887995, 53.26080525453814, 53.259749753713024, 53.25343161667429, 53.25098950455169, 53.255355049178654, 53.260745040237076, 53.27060957837579], "overall_ema_50": [53.315, 53.31480392156863, 53.31402729719339, 53.31386936397013, 53.314501937932086, 53.31059990115044, 53.30822343443866, 53.30456761348028, 53.30223162863792, 53.298026466730555, 53.297711703329355, 53.284860263983106, 53.27643437127789, 53.2710840037768, 53.27123757225614, 53.269620412559824, 53.26649804343983, 53.266243218206895, 53.26933171945369, 53.27053439712218, 53.27404285213699, 53.27819803440613, 53.28571968011569, 53.29451498677783, 53.30512224219831, 53.31394097779838, 53.32221780219845, 53.33389553544557, 53.34472316150653, 53.354341861055296, 53.36142649395509, 53.3654882000745, 53.36899846673825, 53.37276323274851, 53.374419576562296, 53.37659920101083, 53.383007075481, 53.391908758795466, 53.400461356489764, 53.412600126823506, 53.42524325910494, 53.43562587639494, 53.44364054790886, 53.45173307544185, 53.45911609209119, 53.462484088479776, 53.4651317712845, 53.46610699594001, 53.46586750590315, 53.465637407632435, 53.467181038705675, 53.4680758999329, 53.467367041112, 53.465313431656625, 53.463928591199505, 53.4618137444858, 53.457036734898125, 53.45048627470604, 53.443604460011684, 53.43895330471711, 53.43389631237527, 53.42805724130172, 53.419309898505574, 53.41110166719163, 53.40439179789, 53.39912153130608, 53.39464617713721, 53.39191495450439, 53.39105554452382, 53.389445523169954, 53.38907511049663, 53.388327066947745, 53.388000515302735, 53.3869024558791, 53.3846709870211, 53.3823309483144, 53.37910228367461, 53.37796101764816, 53.3772566640149, 53.3769720889555, 53.376894752133715, 53.37897731087357, 53.381958592800096, 53.38443080484715, 53.388962930147265, 53.39096438386698, 53.39210303548004, 53.394961739971016, 53.399669122717256, 53.40634876496364, 53.40884489182781, 53.41438038626594, 53.4218556652359, 53.42766524699136, 53.433247002011306, 53.43586476663832, 53.432889677750545, 53.42905086685837, 53.42379397011882, 53.41815499089847, 53.410776363804416, 53.403687094635615, 53.39589544386559, 53.38605640685126, 53.37679929285709, 53.36790520294113, 53.366810881257166, 53.36732810160002, 53.36782503879218, 53.36967503727092, 53.3708642514956, 53.371614673005574, 53.37311997994653, 53.37417409838, 53.37753982001216, 53.38332257216855, 53.38966286345606, 53.39516628057543, 53.401434269572476, 53.40588782762846, 53.41016673634892, 53.41604255060975, 53.4197271564682, 53.42169864052827, 53.41927908599775, 53.41617010223314, 53.41357519626322, 53.410493816017606, 53.408513666369856, 53.407591561806335, 53.407097775068834, 53.408191979968095, 53.40963543173405, 53.41063012068566, 53.41080148850191, 53.41116221444301, 53.411312715837404, 53.410084766196725, 53.40851281458117, 53.40739466498975, 53.404163501656825, 53.39988258002323, 53.39674992982624, 53.393347971793844, 53.38792256113526, 53.38270991167898, 53.378289915142545, 53.37384717337225, 53.36938257833804, 53.36313228114832, 53.356734936789564, 53.34941199809194, 53.3408076060099, 53.3335210332252, 53.32769667898108, 53.32033602490339, 53.31326402392679, 53.30568504259633, 53.29761896249452, 53.291829983573166, 53.2858758665703, 53.278782695332254, 53.2709872955153, 53.26487014667156, 53.256639944841304, 53.246967790141646, 53.242576896410604, 53.19737780243372, 53.15551984939711, 53.111381816087416, 53.069758999770265, 53.02192531350477, 52.97381059532811, 52.9279748857074, 52.88256410587574, 52.843443944861, 52.800563790160574, 52.758188739566044, 52.71806369095562, 52.68206119327108, 52.650607813142805, 52.62156436949015, 52.598954002059166, 52.57264600197842, 52.54018929601848, 52.50998579421384, 52.47900595914663, 52.45061356859187, 52.428824801196114, 52.40651794624725, 52.383125085610104, 52.35790449401755, 52.336810200134515, 52.31693529032532, 52.29960449462629, 52.282874906601734, 52.2660954984997, 52.250170184833046, 52.23526155013371, 52.21662384228533, 52.198128789646695, 52.17661393515075, 52.15635456514484, 52.13061517043327, 52.10902241865158, 52.08572742184172, 52.06001262098518, 52.0349140868289, 52.01315275009051, 51.997734995185006, 51.98370617184442, 51.97022749843875, 51.95551269457841, 51.93961023596749, 51.92374316789034, 51.907517945620135, 51.8927133203017, 51.87770495479968, 51.860736133042835, 51.84188373566861, 51.82533927544631, 51.81160048033077, 51.801733794827605, 51.79107756757947, 51.78142746689009, 51.77215580152185, 51.75952224067785, 51.74777627045519, 51.73570661279028, 51.72136517699459, 51.70876262103402, 51.699007224130725, 51.69041870553736, 51.67863757983002, 51.66845571395433, 51.661065293799254, 51.65357253717968, 51.646765771015765, 51.641206329015155, 51.63880608081848, 51.63649996000208, 51.636637216472586, 51.634808306022684, 51.63265896068847, 51.63294684458304, 51.630870497736645, 51.64142459586462, 51.64450598426209, 51.65805476919299, 51.67538595471483, 51.70125317217699, 51.73257657718966, 51.768161809456736, 51.80450840516431, 51.84393944809905, 51.884961430526545, 51.92829627638825, 51.97150034398087, 52.01006895794241, 52.047713312532906, 52.079371614002206, 52.11508253110016, 52.15017733380211, 52.18860175208439, 52.229636977492845, 52.26729827249313, 52.29916892847379, 52.32998583323952, 52.35979031036739, 52.38509265113729, 52.40803019422995, 52.43281332386799, 52.46074221312807, 52.487379773397564, 52.514345272480014, 52.54358663434354, 52.56423029574183, 52.58406440179117, 52.60645403309348, 52.630318580815306, 52.65579628352843, 52.680470939076336, 52.70515835323021, 52.72828939820158, 52.74992510807603, 52.77443784893579, 52.79818538427164, 52.821554584888446, 52.8391406795987, 52.8568214372615, 52.87498530246694, 52.88871136903686, 52.898565825153064, 52.91077893004902, 52.92153269749808, 52.931668670145214, 52.94140715366893, 52.950763735878, 52.96171417760827, 52.973215582407946, 52.98426595172528, 52.991549639892916, 52.99776337950496, 53.002556972465555, 53.00520179707475, 53.008527216797305, 53.01074183574643, 53.012281371599514, 53.015721317811305, 53.01863420730891, 53.01986423839483, 53.01908524865386, 53.01657210164783, 53.01611829374007, 53.01783914496595, 53.020472903986885, 53.02319945677172, 53.02209359572185, 53.02005070961511, 53.018087936689035, 53.01580997838751, 53.012248802764475, 53.00863120265607, 53.02397899863034, 53.0493131555468, 53.08424205140771, 53.12172275527408, 53.16361598055745, 53.20759182445716, 53.250627439184335, 53.28942636313789, 53.32650768223052, 53.36742894959403, 53.4028238927472, 53.432909230286526, 53.452010829098825, 53.466441776977305, 53.48226758964486, 53.501590429266635, 53.51878296145226, 53.53373264923845, 53.54927254534675, 53.56263440631355, 53.574687959007136, 53.588229607673526, 53.60198138776476, 53.61288407844065, 53.619829800854745, 53.63238549493887, 53.644840965725585, 53.65876877099125, 53.67646411330532, 53.6962106186659, 53.711065104208416, 53.72572921776887, 53.73923003275833, 53.75337787461095, 53.76853952658699, 53.78173405495613, 53.792842523389226, 53.803319287177885, 53.81593421709248, 53.82942699289278, 53.84258671866169, 53.85581861204751, 53.86853160765349, 53.88309899558865, 53.89513432909497, 53.90708984560105, 53.9170078908716, 53.92673307162174, 53.936665108028734, 53.94934490771388, 53.95995883290157, 53.968980055140726, 53.97627495493913, 53.985440642980734, 53.993462578550115, 53.9990130656658, 54.00395372975734, 54.007328093296266, 54.008217187676806, 54.009659650905164, 54.01418280185006, 54.02029328020888, 54.027144524122264, 54.03235454278414, 54.03579554110634, 54.0371368924355, 54.038817798614495, 54.04160925749236, 54.04389909053188, 54.04374618502083, 54.04418751109844, 54.04480760870243, 54.04363868287096, 54.04251559726818, 54.039867926787075, 54.036147615932684, 54.028455552562775, 54.02184945246227, 54.00922790530689, 53.98298367372623, 53.967180392403634, 53.95474194564271, 53.938869712480255, 53.91950227277515, 53.90069826207808, 53.88008264395737, 53.866549991253166, 53.85256763865501, 53.83795714302148, 53.82235098055005, 53.80618035386181, 53.7902517125339, 53.77651635125806, 53.75979021983618, 53.74352393670535, 53.72750339016789, 53.70995423761229, 53.69172073809808, 53.674398356211874, 53.65677489126239, 53.64199940533053, 53.62505825218032, 53.608781457977166, 53.5884370870761, 53.56732190719077, 53.54507398926172, 53.52350246027106, 53.50454157947612, 53.48612818420254, 53.46863296129264, 53.451627747124306, 53.43489724723708, 53.41941108067876, 53.40492437163254, 53.39296655313715, 53.38167374713178, 53.37258850214622, 53.36248699225814, 53.35199730628723, 53.344664078589695, 53.33624587942932, 53.32796172729484, 53.32098283602838, 53.31702272481158, 53.31047281403466, 53.305160154660754, 53.29809505055641, 53.29189916622087, 53.285942336173, 53.28159165632308, 53.280348846271195, 53.27955085229978, 53.28054885809195, 53.282880275421675, 53.28374771560122, 53.285365452244314, 53.28437072862689, 53.28361109221015, 53.282881245456814, 53.281787863282034, 53.27956088825137, 53.27800948086896, 53.277891462011354, 53.27817022820699, 53.27961453298319], "overall_ema_200": [53.315, 53.31495024875622, 53.31475173881835, 53.31470445783509, 53.3148566522845, 53.313863053754304, 53.31322760048312, 53.31225021142359, 53.31158105509102, 53.31042104459261, 53.31021785011905, 53.306832597879065, 53.30447605461659, 53.30283947695872, 53.302562467237735, 53.30184045263836, 53.3007276123136, 53.300322362439836, 53.3007669160474, 53.300759285041956, 53.30134874489229, 53.3021313444456, 53.30380167932674, 53.305853403910554, 53.308431977005974, 53.31063663395119, 53.3127696027676, 53.315826621645535, 53.318753719937625, 53.32145268789845, 53.32357753677508, 53.32498472546389, 53.32627840978763, 53.32765872411811, 53.32852779153982, 53.32953746525585, 53.33163161983042, 53.33440145445898, 53.337143728543964, 53.34085374119527, 53.344775594516705, 53.34821066322799, 53.35111403971329, 53.35408802936788, 53.356932924598055, 53.35880423878116, 53.3605076791913, 53.36179615999537, 53.362773312632235, 53.363740742357294, 53.36514630710996, 53.36638863241235, 53.3672205863187, 53.36769600337026, 53.36831594363524, 53.36873071036524, 53.36844483265016, 53.36766428705165, 53.36674225434467, 53.3663269085303, 53.36576644177876, 53.36496279559191, 53.36337112598403, 53.36184504512847, 53.36063265661973, 53.35973083914092, 53.35898724870171, 53.358649067122585, 53.35876201172833, 53.358674827532035, 53.358887018302866, 53.358997595235174, 53.359206574387066, 53.35921446916929, 53.358923777933775, 53.35858622790458, 53.35800328036324, 53.35792364573276, 53.35794430597423, 53.35806426312872, 53.35823277792346, 53.35894687963567, 53.3599026320771, 53.36074937205644, 53.36213495044394, 53.36290972705643, 53.363477789473784, 53.364487960722805, 53.365985592954424, 53.36801558705438, 53.36903035733245, 53.37083105029431, 53.37316108959487, 53.3751196857183, 53.377058793323094, 53.378282088911924, 53.37810017757947, 53.37767132009112, 53.376848719891214, 53.375885051036576, 53.37443345848895, 53.37299630964827, 53.37132470457715, 53.369072717466935, 53.36689288943244, 53.364734751229136, 53.36448863430148, 53.36464297624873, 53.36479578245522, 53.3652953269084, 53.36564064703867, 53.36588302866017, 53.36632200349938, 53.366657107942174, 53.36758589293778, 53.369152202460796, 53.37090193178955, 53.37248499714488, 53.37430106682503, 53.37570105620986, 53.377087115352055, 53.37890714405502, 53.38021155058184, 53.38110496798899, 53.38089496830751, 53.38048805319997, 53.38018468948654, 53.37973509058618, 53.37953872152563, 53.379593062604975, 53.379746365464634, 53.380296152872944, 53.38093997224735, 53.381477882971254, 53.38181143637453, 53.38219142208224, 53.38251787559386, 53.38249282210537, 53.38236851541775, 53.38234494810017, 53.38177435160166, 53.38091092521757, 53.380304846359685, 53.37960529564965, 53.37836544196159, 53.377137925126156, 53.37607187611993, 53.37496668332272, 53.37382273622499, 53.372192659247624, 53.37047929945412, 53.36848448055408, 53.366111500648074, 53.36401088870133, 53.36222968582868, 53.36001844517367, 53.35782920691324, 53.35546274714296, 53.352920829260945, 53.350901716531986, 53.34880319198938, 53.34637728958153, 53.343726769287194, 53.341450881035584, 53.338600623512846, 53.335330965567444, 53.33333762262648, 53.320966103993385, 53.30911569499843, 53.29638817564522, 53.28398630325074, 53.26971778282039, 53.25504397403611, 53.240615675787, 53.22598268398813, 53.21263957270467, 53.198085945115565, 53.183378622278596, 53.16896689469374, 53.1553453335525, 53.14265533023357, 53.13039010306707, 53.119590201544014, 53.10773457764805, 53.094175029611755, 53.08099915867035, 53.067456878484585, 53.054397606061855, 53.04286131147418, 53.0310915471809, 53.01894138253233, 53.00621559763152, 52.99441245735658, 52.98282626375104, 52.97180311684805, 52.9608697525013, 52.94986607337194, 52.93902163483093, 52.928384603638584, 52.91675888618945, 52.90509959378956, 52.89260606549315, 52.880341328523066, 52.866606588935774, 52.85380453332447, 52.84048309518194, 52.82644843751844, 52.812453925702336, 52.7991956776854, 52.78746238736017, 52.77604485116754, 52.764740922300206, 52.75310170914299, 52.741130547857985, 52.72912924887432, 52.71699860958204, 52.70518767814342, 52.69329526343552, 52.680874415043135, 52.66793039101286, 52.655513173191835, 52.64376677345859, 52.632983024468956, 52.6220080690016, 52.611291570802585, 52.60068170442644, 52.58923213522817, 52.57799599457914, 52.5666726513495, 52.55476546078881, 52.54327525719887, 52.53249639891829, 52.52202379793403, 52.51075987954663, 52.49989659716309, 52.489748372315695, 52.47960162234241, 52.46965533754298, 52.46005677697042, 52.45129999311997, 52.442630341447135, 52.43464396989045, 52.426239552279604, 52.41781925822707, 52.410079763120336, 52.40182026298979, 52.396827026542134, 52.39009242926311, 52.38611141006647, 52.38326453036432, 52.382784286281094, 52.38395061179074, 52.3864983668973, 52.38956803488837, 52.3937514375263, 52.39868923416783, 52.404572923380094, 52.41079607837134, 52.41621104276566, 52.42172138064859, 52.42603261069189, 52.4316442265059, 52.43739901032176, 52.444290562457866, 52.452158318055304, 52.45950002633336, 52.46567415542457, 52.471836601639254, 52.477987481224936, 52.48323138688439, 52.48807485567161, 52.493566648152495, 52.50004857205148, 52.50641624795147, 52.51306882259872, 52.520500973617644, 52.52596862562145, 52.53138187312771, 52.53758702861897, 52.54432745619491, 52.55164758100889, 52.558944620003835, 52.5664178078645, 52.5736673819156, 52.580695567170174, 52.58859909386501, 52.59647372974695, 52.60441030955046, 52.61103309254001, 52.61778898216648, 52.62477615647328, 52.63074853302579, 52.63581571180165, 52.64152898830113, 52.64693666005933, 52.652240772894565, 52.65749210848766, 52.662691191985296, 52.66833605574664, 52.674173507928266, 52.679952876008585, 52.68482896679457, 52.689457534289154, 52.69374153892309, 52.69748540420744, 52.701391022076024, 52.70500902185637, 52.70844176790755, 52.71233786971942, 52.71609570186152, 52.71941813268877, 52.72220999206501, 52.72452631055193, 52.72731709353152, 52.730627371207824, 52.734153467016704, 52.73769422853893, 52.74025448497137, 52.74254050999654, 52.744803788504036, 52.74694504433982, 52.748716735440915, 52.75042104653106, 52.75688451870488, 52.76597024488692, 52.7776521329975, 52.79021280829106, 52.804141039054336, 52.818875954088625, 52.83366325802804, 52.84765665844567, 52.86146106980443, 52.876471407418315, 52.89033736356341, 52.90307032512, 52.91318902835264, 52.922212023095405, 52.93164274923377, 52.9420244134205, 52.9519545187596, 52.96138780713016, 52.97102573939752, 52.98016976189108, 52.98902379411107, 52.99828723894579, 53.00764656990156, 53.01632670353438, 53.024024945290265, 53.03313912493912, 53.04226211872083, 53.051791848882814, 53.06232128322229, 53.07344246448376, 53.08340821110581, 53.0933742985575, 53.10309196722857, 53.11301145014173, 53.123230241682606, 53.1329990949992, 53.14227273584498, 53.15140435041369, 53.16109186931505, 53.17103125369997, 53.18092148998157, 53.190862569683254, 53.200704733169, 53.211045979605125, 53.220786815628955, 53.23053023039882, 53.23977868581774, 53.24898486804841, 53.25824870020714, 53.26821637483195, 53.277686858664474, 53.28676460136433, 53.29540375955971, 53.30450421966359, 53.31331512295052, 53.32149109187639, 53.329486205390054, 53.33705350682896, 53.34394849681076, 53.35092413365842, 53.358626381084704, 53.366699750427145, 53.37494154395524, 53.38275307088106, 53.39008985624543, 53.39685513130767, 53.4036525926877, 53.41068092509877, 53.41753982136645, 53.42373345498469, 53.43001471413908, 53.43628322444615, 53.44204160032231, 53.447742678926076, 53.4529890204293, 53.45788465206682, 53.461686794832325, 53.46565011030663, 53.467981950005075, 53.46670849776622, 53.46783577639541, 53.46964835573476, 53.47044787458317, 53.470194661900756, 53.469894217503736, 53.468949996434056, 53.469607210399886, 53.47000912870437, 53.47010854035906, 53.469808952892805, 53.469213838933676, 53.46852514401891, 53.468241311740115, 53.46706478127504, 53.46585020633699, 53.464548214234135, 53.462711913594994, 53.46054562589754, 53.45845064454533, 53.4561277525598, 53.454375237608964, 53.45194364320489, 53.44953624377002, 53.445958768707634, 53.44201888046179, 53.437620682646255, 53.433216496749274, 53.42930389479157, 53.42538047295285, 53.42154584138118, 53.41769961410376, 53.41379215525696, 53.41007283032903, 53.4064900160969, 53.40344036419545, 53.400470808332805, 53.397978561483725, 53.39516285440429, 53.39217615933559, 53.38991570003872, 53.38732947416769, 53.38471923064364, 53.38238371591087, 53.3807679575436, 53.378471758961076, 53.37644716434455, 53.37394520251027, 53.371618384574845, 53.36931372403181, 53.36738025414095, 53.3662112963883, 53.36515446756852, 53.36455591565242, 53.36431157818324, 53.363721413226195, 53.3633361255324, 53.362307905377854, 53.3613396675134, 53.36038106385655, 53.359332496056986, 53.35799585430517, 53.356821766202636, 53.356007619275246, 53.35530107579987, 53.35490007007052], "overall_macd": [0.0, -0.000398860398860279, -0.0019033936412853336, -0.0018638867099483036, -0.00021625151634196982, -0.0080966940111864, -0.011386537059728141, -0.01662631110562529, -0.018148911157474856, -0.023123610216245538, -0.01917930195498485, -0.04139752993314261, -0.050355998805684976, -0.05121683910405039, -0.04053838817993238, -0.035299848131913336, -0.03398418458281327, -0.02698206431406902, -0.014407957957473627, -0.007982000464906491, 0.0019298693707554548, 0.011269028138052306, 0.025637098076671805, 0.039792855457911, 0.05481753311605786, 0.06317228019162968, 0.0685992497785648, 0.07964773877370135, 0.08659857500894219, 0.0894620669310342, 0.08629856838645367, 0.07725253883288019, 0.06848710213041187, 0.06163683574380485, 0.051578799848392975, 0.04430736090071008, 0.04688036615936397, 0.053946049867306556, 0.05886707214712317, 0.07002893208547789, 0.0799702305319343, 0.08325791187280629, 0.08089631848604739, 0.07892189268746819, 0.0756778623018306, 0.06469546969425721, 0.05415717953511745, 0.04209262537014524, 0.02976748891188663, 0.019771812325934945, 0.015304865572545623, 0.010434125346129974, 0.003308227728894053, -0.00510446388265251, -0.010440852309002935, -0.016098240935811248, -0.025931257769507, -0.037328279416769305, -0.047028757580100944, -0.05010430306328573, -0.053139510458215966, -0.056906245477506445, -0.06559065330770153, -0.07124834430505445, -0.07247589885506045, -0.07021855955543543, -0.06645319617760492, -0.059554940583261384, -0.049881892005551265, -0.043330279678222894, -0.03531029532286567, -0.02942215606641696, -0.023675925525701302, -0.020499523529124986, -0.02017043907563476, -0.020081607220902242, -0.021777461383479135, -0.018869341865453748, -0.015578144614984524, -0.012024321759312784, -0.008704097906473862, -0.0016161265356586796, 0.005949846778065648, 0.011012078328384689, 0.019240184775746627, 0.02068112076982942, 0.01997893534331041, 0.022790853481019724, 0.02872280240963221, 0.03743047974789704, 0.03584896792177261, 0.040583122839514374, 0.0482171972298957, 0.05085680312286911, 0.05234530570999141, 0.04733093815619327, 0.031694827529641145, 0.017088816895970638, 0.002259733728322999, -0.01058082697257845, -0.024509120091835257, -0.03514229424404647, -0.045066948702405796, -0.05711541645522544, -0.06550535083187725, -0.07133216151635224, -0.05992772930029844, -0.047118812557805256, -0.0365463699526245, -0.025054611558793738, -0.016962155705407156, -0.01122633239343429, -0.005009076722878092, -0.0008786447676172315, 0.00715378647672793, 0.018550662392087247, 0.028863876714460446, 0.03541851612128255, 0.04214458954690059, 0.04374314178010508, 0.04449707140121717, 0.048170411458777096, 0.04651082989181532, 0.04148966678502575, 0.028307961595544384, 0.016062375346280078, 0.007082928850749681, -0.0012295483619979564, -0.005733859017432508, -0.007203232220206246, -0.0074746416272759575, -0.004411220033070151, -0.001163112287947854, 0.0005972355156416143, 0.0003741776920662687, 0.0005940135545898784, 0.000360619845125143, -0.0026183708941474038, -0.005720219810740446, -0.007287534833018583, -0.012819903755513451, -0.01940144745540806, -0.022342526451552658, -0.025189895733987555, -0.031521140662000846, -0.03612230246415038, -0.03811896994488251, -0.039647766746654156, -0.040792576015888926, -0.045213237682489194, -0.048959189271045034, -0.053729274541048255, -0.060045104601115895, -0.06231482781512199, -0.060989798107399906, -0.06284637257449077, -0.06358475573161826, -0.06503409004866256, -0.06702392075234087, -0.06383049556858822, -0.06139883201358742, -0.06158600350737942, -0.06302511503662345, -0.06064236634829001, -0.06287078414121083, -0.06748996293462994, -0.060368351300581935, -0.13746260598842497, -0.1931066789662168, -0.24247902470133909, -0.27680232663396964, -0.3164937759927682, -0.3483717630859289, -0.36857962461947835, -0.3830036799563601, -0.3807660745370427, -0.38544298112262965, -0.3871078739617886, -0.3828042102436129, -0.3698847676126391, -0.3491657197665745, -0.3265605886077907, -0.2943592968040889, -0.27510119870370886, -0.27148415661704206, -0.26356215319737686, -0.258340502048668, -0.2485133907264796, -0.22681393438315212, -0.21002018443458326, -0.19845789960952231, -0.19272154654591134, -0.17964922951264128, -0.1665623802186218, -0.1508212603418997, -0.13692925747162832, -0.12592065969609934, -0.11546183625719664, -0.10515407616965433, -0.10465478748374579, -0.10426754093514035, -0.11039414217557919, -0.11309852614258631, -0.12669200616070242, -0.12951661864029518, -0.13543884643894444, -0.14531593264656095, -0.15219608927478845, -0.15106577222540096, -0.13729055775963417, -0.12333800445728826, -0.1110009555228828, -0.10365995187886057, -0.10031688689418417, -0.09775104524642586, -0.09662110041987404, -0.09303927925468258, -0.09076817401979298, -0.09313960810619193, -0.09912133443479121, -0.09948740110893084, -0.0942529815389932, -0.08229720573304888, -0.07438544741519593, -0.06614249776541925, -0.0589305856721154, -0.06018700114690745, -0.05968775969671469, -0.06021185531611195, -0.06552034213682134, -0.06653958004891791, -0.06179351767180208, -0.05577545150543983, -0.05760431189925441, -0.05606733002091602, -0.0493581011416282, -0.044336818103545284, -0.039099780759130454, -0.03255680528121019, -0.021076618735477837, -0.01184198119980806, 0.0003144098175980048, 0.005846460787722663, 0.009316341624284519, 0.01671506488229113, 0.0175349755273686, 0.04350459240853155, 0.04899640515121462, 0.07427920538949451, 0.10201610921845372, 0.1413311636802561, 0.1836853383875905, 0.22594361955844278, 0.26086456783122713, 0.2944252587249352, 0.3237457400949353, 0.35100542504186194, 0.3715535494299971, 0.3774353728175086, 0.378938962391004, 0.3666248065025286, 0.363568133866238, 0.3586255198763624, 0.36023885056947336, 0.36577363842793886, 0.3623519065401055, 0.346766767237213, 0.33100329037896614, 0.31527973112672925, 0.2925871450330817, 0.2686817041331224, 0.25247451591654624, 0.24527544234609877, 0.23644112040519616, 0.22961718019046629, 0.2284346950627949, 0.20974830705607417, 0.19271768047465798, 0.1839590108684277, 0.17978673113855592, 0.17965418455658977, 0.17790185678374826, 0.1764958808160415, 0.17218640242747796, 0.16565121106975056, 0.16622163138982415, 0.16517313869028527, 0.1635941414049995, 0.15059299947031946, 0.1402862016642814, 0.13300553441835916, 0.11820722777932247, 0.09848539519569499, 0.08749552185871323, 0.0758938202772228, 0.06554042080139055, 0.05668188365307003, 0.04909548692827315, 0.046580840070632235, 0.0460741413637038, 0.0451520937572667, 0.03713451123076794, 0.028834302570622583, 0.019609531653756562, 0.008170072597479816, 0.0007098688058349012, -0.007137411872015775, -0.014400809418802396, -0.01593878972560958, -0.017759842219824407, -0.02217508457603401, -0.02937021651236904, -0.0382624684110624, -0.0408046889196072, -0.03794398203690008, -0.03327597542467231, -0.028840631492876412, -0.03261532634410713, -0.03719532571366102, -0.04035976595233137, -0.043176808692571456, -0.047683872848686804, -0.05107050291004356, -0.014851247226950193, 0.035233369017390714, 0.09561039463311971, 0.14980196291173087, 0.20251841141592308, 0.24909091766375013, 0.2843361471437973, 0.3035244477661294, 0.3147001881652116, 0.3306390139688702, 0.33138152405472, 0.320209627124207, 0.2878645839208289, 0.25126530979942174, 0.22371584648721665, 0.20795810917437763, 0.19045038781332835, 0.17137225412232482, 0.156865200613737, 0.14052075469545144, 0.12451845940681494, 0.11455063877433247, 0.10694336461754972, 0.0950659462369714, 0.07749741677940136, 0.07481554991914408, 0.07265949411786465, 0.07413085217535098, 0.08321375832095868, 0.09496573597554203, 0.09471482689038169, 0.09423659524940575, 0.09159140982984582, 0.09086835675378069, 0.09245720854029571, 0.08985636924437301, 0.08360378724051287, 0.07735343054527988, 0.07676009204566014, 0.07821248960811289, 0.07885795790225103, 0.07966158168937199, 0.07938337717285293, 0.08304708158671303, 0.08098249579601458, 0.07923978617884586, 0.07378051469897429, 0.0690613645116187, 0.06577358172081915, 0.06882989341781354, 0.0672491701785134, 0.06285117709725796, 0.05589718049971992, 0.05419935204865567, 0.050656046543714695, 0.04291521121597697, 0.035563671159025034, 0.026606610759309035, 0.014499436819257028, 0.006045104680254099, 0.005734216483823218, 0.009015039503900368, 0.013477051391376449, 0.014027322227534, 0.011115684595147002, 0.004711231355017276, 0.0004375288864792992, -0.000522637194414699, -0.0020666688852060133, -0.008039153328020632, -0.011430254776634285, -0.013557980928382563, -0.01866023952671725, -0.02244508327723338, -0.028345515466085658, -0.03503849777397505, -0.04825905658756824, -0.056471641907769765, -0.07502598491467438, -0.11742581507775185, -0.13016157016190277, -0.13307235753367053, -0.14181360282456978, -0.15542211576956788, -0.16471172430745895, -0.17529803613278716, -0.1688309239032435, -0.1638344009438768, -0.16044584989658262, -0.15915344266698384, -0.15872032084701004, -0.15736992260234217, -0.15132764565733936, -0.15204862359892246, -0.1512796049081544, -0.14975083408310041, -0.15123398133887633, -0.15346454991432523, -0.15306440221799988, -0.15300087451041833, -0.14682003799296695, -0.14588838501784096, -0.14349591177501253, -0.1495588354534263, -0.15579549833019968, -0.16289492937804795, -0.16699966960780444, -0.1647227604475603, -0.16146053520294856, -0.15666579422550342, -0.15152272600414562, -0.14656422268536318, -0.13981252666427224, -0.1321317103894657, -0.12061959837484437, -0.10982669467821182, -0.09652938614463125, -0.08780323973063275, -0.08156135020706756, -0.07015746126173639, -0.0632152979995908, -0.05745473934122458, -0.05029242427450953, -0.038523745241903384, -0.03444829876060851, -0.02886840993611628, -0.02815632142761615, -0.026072989161107785, -0.02415159790773913, -0.019578979713124056, -0.009798393039702091, -0.0012181796284522761, 0.009107835774990747, 0.019886248575119225, 0.02531222728092075, 0.03087033336345968, 0.029687991025134863, 0.02882219015008758, 0.027815398123756552, 0.025911895560419396, 0.021732092747996035, 0.019406240484720172, 0.020154860614809422, 0.021309422134223155, 0.024364313100896595], "overall_signal": [0.0, -7.97720797720558e-05, -0.0004444963920747114, -0.0007283744556494298, -0.0006259498677879379, -0.0021200986964676305, -0.003973386369119733, -0.006503971316420845, -0.008832959284631648, -0.011691089470954426, -0.013188731967760513, -0.01883049156083693, -0.025135593009806542, -0.030351842228655314, -0.03238915141891073, -0.03297129076151126, -0.033173869525771664, -0.03193550848343114, -0.02842999837823964, -0.02434039879557301, -0.019086345162307318, -0.013015270502235395, -0.005284796786453955, 0.003730733662419037, 0.013948093553146803, 0.02379293088084338, 0.03275419466038766, 0.042132903483050405, 0.05102603778822877, 0.05871324361678986, 0.06423030857072262, 0.06683475462315414, 0.06716522412460568, 0.06605954644844551, 0.06316339712843501, 0.05939218988289002, 0.056889825138184816, 0.05630107008400917, 0.05681427049663197, 0.05945720281440116, 0.06355980835790778, 0.06749942906088749, 0.07017880694591948, 0.07192742409422923, 0.0726775117357495, 0.07108110332745105, 0.06769631856898434, 0.06257557992921652, 0.05601396172575054, 0.04876553184578742, 0.042073398591139066, 0.03574554394213725, 0.029258080699488608, 0.022385571783060387, 0.015820286964647722, 0.009436581384555928, 0.0023630135537433435, -0.005575245040359186, -0.013865947548307538, -0.02111361865130318, -0.02751879701268574, -0.03339628670564988, -0.03983516002606022, -0.04611779688185906, -0.051389417276499344, -0.05515524573228656, -0.057414835821350235, -0.057842856773732465, -0.05625066382009623, -0.05366658699172157, -0.049995328657950394, -0.04588069413964371, -0.041439740416855234, -0.03725169703930919, -0.033835445446574304, -0.031084677801439895, -0.029223234517847745, -0.027152455987368946, -0.024837593712892063, -0.022274939322176206, -0.01956077103903574, -0.01597184213836033, -0.011587504355075134, -0.0070675878183831704, -0.0018060332995572114, 0.002691397514320115, 0.006148905080118175, 0.009477294760298485, 0.01332639629016523, 0.01814721298171159, 0.021687563969723794, 0.02546667574368191, 0.030016780040924666, 0.034184784657313554, 0.037816888867849126, 0.039719698725517956, 0.0381147244863426, 0.03390954296826821, 0.02757958112027917, 0.019947499501707648, 0.011056175582999069, 0.001816481617589961, -0.00756020444640919, -0.01747124684817244, -0.027078067644913405, -0.035928886419201174, -0.04072865499542063, -0.04200668650789756, -0.04091462319684295, -0.03774262086923311, -0.03358652783646792, -0.029114488747861194, -0.024293406342864574, -0.019610454027815107, -0.014257605926906499, -0.00769595226310775, -0.00038398646759411036, 0.006776514050181222, 0.013850129149525096, 0.019828731675641094, 0.02476239962075631, 0.029444001988360467, 0.032857367569051436, 0.0345838274122463, 0.033328654248905916, 0.029875398468380752, 0.025316904544854538, 0.020007613963484043, 0.014859319367300734, 0.01044680904979934, 0.00686251891438428, 0.0046077711248933935, 0.003453594442325144, 0.002882322656988438, 0.0023806936640040043, 0.002023357642121179, 0.001690810082721972, 0.0008289738873480969, -0.00048086485226961166, -0.001842198848419406, -0.004037739829838216, -0.007110481354952185, -0.01015689037427228, -0.013163491446215335, -0.016835021289372438, -0.020692477524328026, -0.024177776008438925, -0.027271774156081972, -0.029975934528043365, -0.03302339515893253, -0.03621055398135503, -0.03971429809329368, -0.043780459394858126, -0.0474873330789109, -0.0501878260846087, -0.05271953538258512, -0.05489257945239175, -0.05692088157164592, -0.05894148940778491, -0.059919290639945576, -0.060215198914673945, -0.060489359833215045, -0.06099651087389673, -0.06092568196877539, -0.06131470240326248, -0.06254975450953598, -0.06211347386774518, -0.07718330029188114, -0.10036797602674828, -0.12879018576166645, -0.1583926139361271, -0.19001284634745536, -0.22168462969515007, -0.25106362868001575, -0.27745163893528463, -0.29811452605563626, -0.31558021706903494, -0.32988574844758567, -0.34046944080679115, -0.34635250616796076, -0.34691514888768354, -0.342844236831705, -0.3331472488261818, -0.32153803880168724, -0.3115272623647582, -0.3019342405312819, -0.2932154928347591, -0.28427507241310324, -0.272782844807113, -0.2602303127326071, -0.24787583010799016, -0.2368449733955744, -0.22540582461898778, -0.2136371357389146, -0.20107396065951164, -0.188245020021935, -0.17578014795676788, -0.16371648561685365, -0.1520040037274138, -0.1425341604786802, -0.13488083656997224, -0.12998349769109363, -0.12660650338139218, -0.12662360393725425, -0.12720220687786243, -0.12884953479007882, -0.13214281436137526, -0.13615346934405792, -0.13913592992032653, -0.13876685548818807, -0.13568108528200812, -0.13074505933018304, -0.12532803783991855, -0.12032580765077168, -0.11581085516990253, -0.11197290421989683, -0.108186179226854, -0.1047025781854418, -0.10238998416959183, -0.10173625422263172, -0.10128648359989155, -0.09987978318771189, -0.0963632676967793, -0.09196770364046264, -0.08680266246545396, -0.08122824710678625, -0.0770199979148105, -0.07355355027119134, -0.07088521128017547, -0.06981223745150465, -0.0691577059709873, -0.06768486831115025, -0.06530298495000816, -0.06376325033985741, -0.062224066276069134, -0.059650873249180954, -0.056588062220053824, -0.05309040592786915, -0.04898368579853736, -0.04340227238592546, -0.037090214148701985, -0.02960928935544199, -0.022518139326809062, -0.016151243136590346, -0.00957798153281405, -0.00415539012077752, 0.005376606385084294, 0.01410056613831036, 0.026136293988547193, 0.041312257034528496, 0.06131603836367402, 0.08578989836845732, 0.11382064260645441, 0.14322942765140895, 0.17346859386611418, 0.2035240231118784, 0.23302030349787511, 0.2607269526842995, 0.28406863671094135, 0.3030427018469539, 0.31575912277806883, 0.3253209249957027, 0.33198184397183467, 0.3376332452913624, 0.3432613239186777, 0.34707944044296324, 0.3470169058018132, 0.3438141827172438, 0.33810729239914095, 0.3290032629259291, 0.31693895116736776, 0.3040460641172035, 0.29229193976298257, 0.2811217758914253, 0.27082085675123346, 0.26234362441354575, 0.2518245609420514, 0.24000318484857275, 0.22879435005254375, 0.2189928262697462, 0.21112509792711492, 0.20448044969844162, 0.1988835359219616, 0.1935441092230649, 0.18796552959240204, 0.18361674995188648, 0.17992802769956623, 0.1766612504406529, 0.17144760024658623, 0.16521532053012528, 0.15877336330777206, 0.15066013620208216, 0.14022518800080472, 0.12967925477238643, 0.1189221678733537, 0.10824581845896109, 0.09793303149778289, 0.08816552258388095, 0.07984858608123122, 0.07309369713772573, 0.06750537646163393, 0.06143120341546074, 0.054911823246493116, 0.047851364927945804, 0.03991510646185261, 0.03207405893064907, 0.0242317647701161, 0.0165052499323324, 0.010016442000744004, 0.004461185156630323, -0.0008660687899025433, -0.006566898334395843, -0.012906012349729157, -0.01848574766370477, -0.022377394538343833, -0.02455711071560953, -0.02541381487106291, -0.026854117165671758, -0.02892235887526961, -0.031209840290681964, -0.03360323397105986, -0.03641936174658525, -0.039349589979276914, -0.03444992142881157, -0.020513263339571118, 0.002711468254967049, 0.03212956718631981, 0.06620733603224047, 0.1027840523585424, 0.13909447131559338, 0.1719804666057006, 0.2005244109176028, 0.22654733152785633, 0.24751417003322906, 0.26205326145142466, 0.2672155259453055, 0.2640254827161288, 0.2559635554703464, 0.24636246621115265, 0.2351800505315878, 0.22241849124973523, 0.2093078331225356, 0.1955504174371188, 0.18134402583105802, 0.16798534841971294, 0.1557769516592803, 0.14363475057481853, 0.1304072838157351, 0.1192889370364169, 0.10996304845270645, 0.10279660919723536, 0.09888003902198003, 0.09809717841269243, 0.0974207081082303, 0.0967838855364654, 0.09574539039514149, 0.09476998366686933, 0.09430742864155461, 0.0934172167621183, 0.09145453085779721, 0.08863431079529374, 0.08625946704536702, 0.08465007155791619, 0.08349164882678316, 0.08272563539930093, 0.08205718375401133, 0.08225516332055167, 0.08200062981564427, 0.08144846108828459, 0.07991487181042253, 0.07774417035066178, 0.07535005262469326, 0.07404602078331732, 0.07268665066235654, 0.07071955594933682, 0.06775508085941345, 0.0650439350972619, 0.06216635738655246, 0.05831612815243736, 0.053765636753754904, 0.04833383155486573, 0.04156695260774399, 0.034462583022246016, 0.028716909714561457, 0.024776535672429243, 0.022516638816218685, 0.020818775498481747, 0.0188781573178148, 0.016044772125255295, 0.012923323477500095, 0.010234131343117136, 0.007773971297452506, 0.004611346372357879, 0.001403026142559446, -0.0015891752716289556, -0.005003388122646614, -0.008491727153563968, -0.012462484816068306, -0.016977687407649655, -0.023233961243633375, -0.029881497376460654, -0.0389103948841034, -0.054613478922833095, -0.06972309717064704, -0.08239294924325175, -0.09427707995951536, -0.10650608712152587, -0.1181472145587125, -0.12957737887352744, -0.13742808787947064, -0.14270935049235187, -0.14625665037319802, -0.1488360088319552, -0.15081287123496617, -0.15212428150844137, -0.15196495433822096, -0.15198168819036129, -0.1518412715339199, -0.15142318404375602, -0.1513853435027801, -0.15180118478508914, -0.1520538282716713, -0.1522432375194207, -0.15115859761412995, -0.15010455509487217, -0.14878282643090024, -0.14893802823540547, -0.1503095222543643, -0.15282660367910106, -0.15566121686484174, -0.15747352558138547, -0.1582709275056981, -0.15794990084965918, -0.15666446588055646, -0.1546444172415178, -0.1516780391260687, -0.1477687733787481, -0.14233893837796738, -0.13583648963801628, -0.1279750689393393, -0.119940703097598, -0.11226483251949192, -0.10384335826794082, -0.09571774621427082, -0.08806514483966157, -0.08051060072663117, -0.07211322962968561, -0.0645802434558702, -0.05743787675191942, -0.05158156568705877, -0.046479850381868575, -0.04201419988704269, -0.037527155852258964, -0.03198140328974759, -0.025828758557488528, -0.018841439690992674, -0.011095902037770295, -0.003814276174032085, 0.0031226457334662676, 0.008435714791799987, 0.012513009863457505, 0.015573487515517317, 0.017641169124497733, 0.018459353849197394, 0.01864873117630195, 0.018949957064003445, 0.019421850078047385, 0.020410342682617228], "overall_upper_bb": [null, 53.31957106781186, 53.32748332666133, 53.32482050807569, 53.33709980079602, 53.37815384515551, 53.37203605596246, 53.37289010404005, 53.36608024161955, 53.3671295448727, 53.364973680564674, 53.44044820285693, 53.44234582286568, 53.43336358754683, 53.43077086043973, 53.42401250692403, 53.416456836488294, 53.413341944023884, 53.422101249813814, 53.422731007975955, 53.429970785847445, 53.44132693879958, 53.473749028360764, 53.51111210750435, 53.55629249796782, 53.59262234806218, 53.62330386059882, 53.67018505349348, 53.708862129722604, 53.737757190873744, 53.75610936527109, 53.731747181849315, 53.71346456721498, 53.6996392488438, 53.696169706170906, 53.686251265447645, 53.67192074623788, 53.67349315776983, 53.68218729152787, 53.700551577776, 53.72715451575767, 53.738721696784985, 53.746590938625936, 53.75581891165974, 53.76218816866613, 53.76233341096092, 53.76232263434492, 53.758136725543366, 53.75538760327138, 53.75332520677144, 53.752866812015164, 53.752129514953076, 53.75241338175365, 53.75574743258974, 53.75450635198766, 53.756205461381256, 53.76677184395852, 53.77412919869695, 53.777378887254464, 53.752240302889795, 53.715389922327326, 53.68447354423285, 53.66792099234622, 53.63983257710462, 53.60256172239289, 53.58043526070934, 53.55710455237561, 53.539168899997634, 53.52774272082906, 53.514066904504034, 53.490979513515526, 53.46806990585005, 53.45485047192362, 53.446193863686396, 53.43034085097483, 53.41732221968766, 53.414545324032694, 53.41864919865148, 53.42342348469321, 53.42828850560656, 53.43426847521147, 53.44987447163775, 53.45995032059797, 53.46295318634003, 53.480844815545304, 53.48430401832063, 53.48410516082421, 53.49387523859404, 53.51479216702859, 53.546751659438335, 53.5533709569328, 53.5736734482968, 53.60423264596146, 53.62176616259142, 53.63425804075599, 53.63330622574141, 53.626019735624816, 53.6276813620222, 53.635520816284895, 53.645158704763865, 53.66109978439381, 53.672979230516525, 53.682917127894385, 53.69723429796642, 53.69950880603954, 53.703130536829214, 53.69906522654559, 53.69214618597835, 53.678349878775585, 53.65665311686053, 53.64924163529934, 53.62725274756117, 53.59209857496535, 53.56124593400561, 53.5360813459337, 53.54194736206609, 53.572311212156805, 53.59775271807854, 53.6264888362323, 53.644678168531655, 53.65841311569152, 53.67610441373705, 53.67986977912602, 53.66487958841201, 53.638566974318685, 53.60235001252299, 53.6013885960602, 53.60480081569478, 53.605878165017465, 53.606218885326285, 53.60628426212579, 53.60651082640238, 53.60727732476656, 53.60748447291261, 53.60599815620763, 53.59702563750511, 53.58330244191536, 53.57107735422628, 53.55112199379557, 53.537586692122176, 53.52448113704762, 53.496461392287095, 53.4754260627469, 53.462830845736384, 53.47208564949111, 53.47905605041379, 53.48243150609296, 53.48575291404628, 53.48773122758165, 53.491798738054946, 53.49278274724067, 53.487662101065396, 53.481277659114276, 53.46794144512936, 53.4521026921935, 53.43519208966345, 53.4145623123706, 53.399629584877125, 53.38471888532637, 53.35851386816749, 53.342598601907525, 53.332738679007065, 53.31629739190945, 53.29525941341812, 53.289383373812065, 53.28638181696985, 53.26744318567627, 53.56545190699499, 53.66297534141928, 53.73792679824068, 53.77399393590547, 53.81951448168205, 53.8489043174505, 53.849609276373364, 53.829639007411416, 53.7881673921247, 53.742132511680765, 53.68478741472763, 53.61345020851367, 53.5138215923115, 53.39730145557276, 53.27090812448594, 53.13425621933356, 52.96366742914046, 52.77789373755855, 52.559265862054374, 52.13728653472858, 52.104047294105676, 52.05730623124343, 52.03016385829087, 51.989769347707835, 51.987492160297855, 51.988464955774624, 51.98970635311515, 51.99514594160557, 51.993724239667124, 51.995945058961325, 51.99542649959239, 51.995620449445155, 51.99693279320266, 51.99450389610477, 51.9967591873822, 51.95711205804077, 51.974844950178, 51.98576099595891, 52.001758681011594, 52.02811496924489, 52.04606192358378, 52.03329929054855, 52.015151355760295, 52.00276157982669, 51.99733743275955, 51.981256957865824, 51.96207890093451, 51.931298246790156, 51.896552840089726, 51.859714717046614, 51.814990344590136, 51.75929518990845, 51.734515890144316, 51.70152484653645, 51.68485393844718, 51.66768654993211, 51.669081903647864, 51.665111113844276, 51.66715198888925, 51.66591924025816, 51.66325995479046, 51.664768381526216, 51.658542237899226, 51.639917728594604, 51.61433690220028, 51.59782557793805, 51.591454680470136, 51.58398028157453, 51.58087476676348, 51.57378310427443, 51.57033778536613, 51.57487756116127, 51.58932231539166, 51.60381316736466, 51.63106962139171, 51.6363066800092, 51.643295548516114, 51.660448226711395, 51.6650603401829, 51.763917190121305, 51.79042134871958, 51.88455652246423, 51.987712195839364, 52.14330785062576, 52.31622041435224, 52.49414166673856, 52.6485161681639, 52.805007104228196, 52.95605162000171, 53.10369749667204, 53.23463004526808, 53.328461152564245, 53.41147154310267, 53.458568076772465, 53.51622356873661, 53.554010694492426, 53.58811079452336, 53.62254008583124, 53.60700892788239, 53.599072220993364, 53.522966153837686, 53.46575378141102, 53.38386396845628, 53.32252852262118, 53.28130044903564, 53.26720081833413, 53.24951453929175, 53.250554360706424, 53.2755128652755, 53.276314174807794, 53.27739842381831, 53.282545469618995, 53.295602605259674, 53.2987643140702, 53.31802218719476, 53.34000234596735, 53.35905820371535, 53.36596738602275, 53.396647254187144, 53.42658274933215, 53.455103985455345, 53.46097528792023, 53.45937788924595, 53.449558385665256, 53.43762943779545, 53.43795240660642, 53.435733458612276, 53.43543617656765, 53.43400904526397, 53.4234888662285, 53.41047943526972, 53.407170943757386, 53.40759290552987, 53.40616345255953, 53.40562124621078, 53.402545955100045, 53.40223730183166, 53.40709271697949, 53.38921186579807, 53.367401755292455, 53.33596362490195, 53.325713110292746, 53.30958325340729, 53.28455883150879, 53.28399733222414, 53.29627584105185, 53.290267719022225, 53.282996724986276, 53.2756274063766, 53.26778793721974, 53.261212807078394, 53.24414728762603, 53.21508958881677, 53.17867763688587, 53.16586542520996, 53.154076565028404, 53.24801603855998, 53.42061522593309, 53.636485731752245, 53.82823931716899, 54.02502983477873, 54.211377022421566, 54.372984545970475, 54.49708504013289, 54.60215880703668, 54.71526504942027, 54.794870521080554, 54.84866375347391, 54.865204171009914, 54.86757097842655, 54.858425900938165, 54.84309382918888, 54.80956124415597, 54.75244470776812, 54.65906050076168, 54.50280489836, 54.43762730542774, 54.41498695121505, 54.415005411770025, 54.41530129624945, 54.405631948475026, 54.369715818615575, 54.324488447655405, 54.2913606979346, 54.26807947719641, 54.21356989764071, 54.165817983464095, 54.146164273318846, 54.16029509797373, 54.17322247675878, 54.19431388840209, 54.207551270373195, 54.21485205382212, 54.21958994526191, 54.23269516875938, 54.24712014918926, 54.256682541711804, 54.26982462649992, 54.28128014687915, 54.29315110172897, 54.26430018120196, 54.26185067654592, 54.249012166304894, 54.2413420643178, 54.24562155289052, 54.261347735596665, 54.268235633416204, 54.27006886001885, 54.2664988038216, 54.26981530214379, 54.27192876769762, 54.27023409265687, 54.26269237346271, 54.256694355115535, 54.27301727837332, 54.281888641153756, 54.281291072846166, 54.280580879219535, 54.28197703404507, 54.272396395976365, 54.26928644369291, 54.26706503412073, 54.266984325530444, 54.26488968191022, 54.26102847444627, 54.243598124454714, 54.23118003687347, 54.22257356826986, 54.22205565403025, 54.2082940019077, 54.20098530440289, 54.20493453626271, 54.22618180424709, 54.237114025279986, 54.27783289853793, 54.39320812162291, 54.40281505076963, 54.38895556319748, 54.3737936113308, 54.367461713340624, 54.35642863974814, 54.35043232096155, 54.32055472820504, 54.28026320438926, 54.23576079242529, 54.19723256727494, 54.14915973551282, 54.09051138663655, 54.030357847202474, 53.962621545780586, 53.89182711162476, 53.81419652309306, 53.75747146665146, 53.67973184307481, 53.63906499876628, 53.64771982223619, 53.62634318745778, 53.58662186761271, 53.56573978717164, 53.57651529414763, 53.58600690405238, 53.602724630854006, 53.58537634114197, 53.558810390915546, 53.53195754582368, 53.50672694214571, 53.48247718565152, 53.455679175472774, 53.41195960516139, 53.3835102516423, 53.351560446470785, 53.31761691533288, 53.29667145615788, 53.27898873075152, 53.25697752881156, 53.24584411314801, 53.21212822524937, 53.1953024487899, 53.180585649492606, 53.205262725825825, 53.21269719869666, 53.219920599105684, 53.21710596722779, 53.219112232562004, 53.21953432292364, 53.223664467255794, 53.241438135765364, 53.255575607343275, 53.27964220311576, 53.30885123670422, 53.32718518896924, 53.346951958599995, 53.353976344269924, 53.359189234385184, 53.36074345754485, 53.364501675938946, 53.36327665602269, 53.361389364353144, 53.36379651956103, 53.368745248480735, 53.37441253660787], "overall_lower_bb": [null, 53.30542893218814, 53.285850006672014, 53.29017949192432, 53.28690019920398, 53.213512821511145, 53.20653537260896, 53.18710989595995, 53.18614198060268, 53.16887045512732, 53.17502631943533, 53.04955179714308, 53.02073110021124, 53.016636412453174, 53.025895806226934, 53.03286249307597, 53.03589610468818, 53.04276916708723, 53.04631980281777, 53.05226899202404, 53.04952921415254, 53.04517306120043, 53.03025097163923, 53.01288789249565, 52.991207502032196, 52.986377651937815, 52.983196139401194, 52.97681494650652, 52.974637870277405, 52.985242809126255, 52.9913906347289, 53.06525281815068, 53.12203543278502, 53.16836075115621, 53.185830293829085, 53.215748734552356, 53.2650792537621, 53.298506842230175, 53.316312708472125, 53.33894842222401, 53.34984548424233, 53.369278303215005, 53.378409061374064, 53.383181088340244, 53.38431183133386, 53.385666589039076, 53.386177365655065, 53.37736327445664, 53.36511239672864, 53.35417479322856, 53.35163318798484, 53.35487048504692, 53.35408661824636, 53.345752567410244, 53.34849364801234, 53.34479453861874, 53.314228156041466, 53.27487080130306, 53.23812111274554, 53.22475969711021, 53.219110077672674, 53.209526455767154, 53.182579007653764, 53.16666742289538, 53.1639382776071, 53.15856473929066, 53.15739544762439, 53.158831100002374, 53.16125727917095, 53.16393309549596, 53.17452048648447, 53.18543009414996, 53.1916495280764, 53.19480613631361, 53.20065914902517, 53.205177780312354, 53.2039546759673, 53.20585080134853, 53.209576515306786, 53.20921149439344, 53.20973152478854, 53.208625528362255, 53.22354967940204, 53.24404681365996, 53.252155184454686, 53.26569598167937, 53.27939483917579, 53.28362476140596, 53.27720783297141, 53.26724834056167, 53.269629043067205, 53.267326551703206, 53.25926735403854, 53.26273383740858, 53.274241959244016, 53.292693774258595, 53.30598026437517, 53.30281863797781, 53.28847918371511, 53.26984129523614, 53.239400215606196, 53.20752076948349, 53.17258287210562, 53.12826570203357, 53.090991193960456, 53.058369463170784, 53.05443477345441, 53.05285381402165, 53.05315012122443, 53.059346883139476, 53.05975836470065, 53.06574725243884, 53.08140142503467, 53.095254065994396, 53.109418654066296, 53.10605263793391, 53.094188787843194, 53.088247281921454, 53.08551116376772, 53.09082183146835, 53.10558688430849, 53.12089558626295, 53.14763022087399, 53.19512041158797, 53.242433025681315, 53.297649987477016, 53.2996114039398, 53.29169918430521, 53.28862183498253, 53.28528111467371, 53.2847157378742, 53.28898917359762, 53.291722675233444, 53.29501552708739, 53.29200184379236, 53.29047436249489, 53.291197558084626, 53.288422645773714, 53.28987800620444, 53.28991330787784, 53.28401886295239, 53.2855386077129, 53.28757393725311, 53.284169154263616, 53.26441435050889, 53.248943949586206, 53.23756849390704, 53.22724708595373, 53.215268772418355, 53.19370126194506, 53.17321725275934, 53.1518378989346, 53.12672234088571, 53.112058554870636, 53.10489730780649, 53.093807910336544, 53.086937687629394, 53.07587041512286, 53.063781114673624, 53.06698613183249, 53.064401398092485, 53.055261320992926, 53.04770260809055, 53.049240586581874, 53.03511662618792, 53.01361818303015, 53.01905681432373, 52.603548093005024, 52.393024658580714, 52.20007320175934, 52.049006064094534, 51.871485518317954, 51.70859568254951, 51.57289072362662, 51.451360992588576, 51.367332607875305, 51.27436748831923, 51.19171258527236, 51.12654979148631, 51.09117840768849, 51.08169854442724, 51.088591875514055, 51.12174378066644, 51.17364257085954, 51.22841626244146, 51.32304413794563, 51.60352346527143, 51.60326270589433, 51.626503768756564, 51.63664614170914, 51.65304065229218, 51.64431783970215, 51.645845044225375, 51.647103646884844, 51.65216405839442, 51.65238576033287, 51.660664941038675, 51.67518350040762, 51.68848955055485, 51.68317720679735, 51.672106103895224, 51.643800812617805, 51.64494794195924, 51.58440504982199, 51.556989004041085, 51.515491318988424, 51.460135030755104, 51.40868807641621, 51.37995070945144, 51.374098644239695, 51.36948842017329, 51.36491256724044, 51.358493042134185, 51.349671099065496, 51.34645175320984, 51.34489715991029, 51.34923528295339, 51.358959655409855, 51.37215481009155, 51.35893410985569, 51.359425153463555, 51.35864606155281, 51.3658134500679, 51.36741809635214, 51.36788888615571, 51.368848011110764, 51.37208075974182, 51.37874004520954, 51.37323161847377, 51.354457762100765, 51.349082271405386, 51.356663097799725, 51.36167442206195, 51.352045319529864, 51.347919718425466, 51.34802523323652, 51.349116895725565, 51.349562214633885, 51.351022438838726, 51.35657768460835, 51.35808683263532, 51.3473303786083, 51.34509331999081, 51.34310445148389, 51.33545177328858, 51.3343396598171, 51.28048280987869, 51.27997865128041, 51.240843477535755, 51.21068780416063, 51.148592149374224, 51.079679585647746, 51.017758333261455, 50.993883831836094, 50.97649289577181, 50.966448379998276, 50.970802503327974, 50.994869954731925, 51.04603884743577, 51.10202845689732, 51.18243192322754, 51.25977643126338, 51.36398930550758, 51.48488920547665, 51.60995991416876, 51.7864910721176, 51.912427779006634, 52.12503384616231, 52.29224621858898, 52.46463603154373, 52.589471477378815, 52.68469955096437, 52.74929918166586, 52.81148546070824, 52.84694563929357, 52.8589871347245, 52.866185825192204, 52.869101576181706, 52.883954530381004, 52.89539739474033, 52.93473568592981, 52.944977812805234, 52.95299765403266, 52.95044179628465, 52.94803261397724, 52.935852745812866, 52.93591725066785, 52.93830601454467, 52.950434712079776, 52.98053211075406, 53.02535161433474, 53.055780562204546, 53.05495759339359, 53.064176541387724, 53.065473823432356, 53.05890095473604, 53.08042113377149, 53.10443056473029, 53.11523905624262, 53.118817094470145, 53.11774654744047, 53.106788753789225, 53.093864044899966, 53.07667269816834, 53.05081728302051, 53.04019813420194, 53.03050824470754, 53.02753637509805, 53.020786889707274, 53.01691674659269, 53.01494116849122, 52.99300266777586, 52.962224158948146, 52.94773228097776, 52.942503275013735, 52.94037259362338, 52.93921206278026, 52.92728719292161, 52.91835271237397, 52.91891041118325, 52.925822363114115, 52.91413457479004, 52.902923434971584, 52.83698396144001, 52.72438477406692, 52.593514268247745, 52.49926068283102, 52.41647016522126, 52.34862297757842, 52.308515454029525, 52.303414959867126, 52.321841192963326, 52.35023495057973, 52.39712947891945, 52.45433624652609, 52.521295828990084, 52.591929021573456, 52.68857409906183, 52.80440617081113, 52.934938755844016, 53.086055292231876, 53.279939499238324, 53.53319510163999, 53.64537269457227, 53.69301304878494, 53.69288458822997, 53.67658870375054, 53.646258051524974, 53.64767418138443, 53.65740155234459, 53.66652930206539, 53.677310522803594, 53.71282010235929, 53.74107201653591, 53.75222572668115, 53.75309490202628, 53.76816752324122, 53.77407611159791, 53.773838729626796, 53.77903794617789, 53.79030005473809, 53.796694831240615, 53.80926985081075, 53.82920745828819, 53.8420653735001, 53.85471985312085, 53.87884889827103, 53.94769981879803, 53.976149323454095, 54.00998783369512, 54.03415793568221, 54.036878447109466, 54.02915226440333, 54.03676436658379, 54.04543113998115, 54.0575011961784, 54.0651846978562, 54.06807123230239, 54.07276590734313, 54.08630762653729, 54.09530564488447, 54.069482721626684, 54.04911135884623, 54.04570892715383, 54.04541912078046, 54.045522965954945, 54.047103604023654, 54.04322355630709, 54.03244496587925, 54.024525674469544, 54.02112031808977, 54.01698152555375, 54.012411875545304, 54.00832996312653, 54.003936431730146, 53.990454345969745, 53.9847159980923, 53.97052469559709, 53.947575463737294, 53.89782819575291, 53.863895974720016, 53.79017710146207, 53.60430187837709, 53.54019494923037, 53.5020544368025, 53.45271638866922, 53.387548286659374, 53.330571360251874, 53.26706767903844, 53.24244527179498, 53.22273679561074, 53.205239207574714, 53.18376743272506, 53.16734026448717, 53.15998861336347, 53.16264215279751, 53.16387845421941, 53.17167288837525, 53.18830347690695, 53.18902853334853, 53.20526815692518, 53.200935001233724, 53.180780177763815, 53.17215681254221, 53.167878132387294, 53.15476021282835, 53.108484705852355, 53.05999309594762, 53.005775369146, 52.96912365885802, 52.94868960908446, 52.93104245417633, 52.91627305785429, 52.90302281434849, 52.892320824527225, 52.8960403948386, 52.89448974835769, 52.90193955352922, 52.91288308466713, 52.92082854384212, 52.92551126924849, 52.932022471188446, 52.93715588685198, 52.955871774750634, 52.964197551210106, 52.972914350507374, 52.961237274174174, 52.96380280130333, 52.97407940089432, 52.989894032772206, 52.997897767438, 53.00797567707637, 53.01734553274421, 53.02106186423464, 53.03042439265671, 53.03285779688424, 53.032648763295775, 53.034814811030756, 53.03704804140002, 53.041023655730086, 53.05081076561481, 53.06625654245514, 53.07149832406105, 53.082223343977304, 53.09561063564685, 53.10570348043897, 53.107254751519264, 53.11808746339212]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7448_JPM.json b/7448_JPM.json
new file mode 100644
index 0000000000000000000000000000000000000000..aaaa7341f4e04d67ce93e89a9ee80061a246846e
--- /dev/null
+++ b/7448_JPM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640719800.0, 1640720100.0, 1640720400.0, 1640720700.0, 1640721000.0, 1640721300.0, 1640721600.0, 1640721900.0, 1640722200.0, 1640722500.0, 1640722800.0, 1640723100.0, 1640723400.0, 1640723700.0, 1640724000.0, 1640724300.0, 1640724600.0, 1640724900.0, 1640725200.0, 1640725500.0, 1640725800.0, 1640726100.0, 1640726400.0, 1640726700.0, 1640727000.0, 1640727300.0, 1640727600.0, 1640727900.0, 1640728200.0, 1640728500.0, 1640728800.0, 1640729100.0, 1640729400.0, 1640729700.0, 1640730000.0, 1640730300.0, 1640730600.0, 1640730900.0, 1640731200.0, 1640731500.0, 1640731800.0, 1640732100.0, 1640732400.0, 1640732700.0, 1640733000.0, 1640733300.0, 1640733600.0, 1640733900.0, 1640734200.0, 1640734500.0, 1640734800.0, 1640735100.0, 1640735400.0, 1640735700.0, 1640736000.0, 1640736300.0, 1640736600.0, 1640736900.0, 1640737200.0, 1640737500.0, 1640737800.0, 1640738100.0, 1640738400.0, 1640738700.0, 1640739000.0, 1640739300.0, 1640739600.0, 1640739900.0, 1640740200.0, 1640740500.0, 1640740800.0, 1640741100.0, 1640741400.0, 1640741700.0, 1640742000.0, 1640742300.0, 1640742600.0, 1640742900.0, 1640806200.0, 1640806500.0, 1640806800.0, 1640807100.0, 1640807400.0, 1640807700.0, 1640808000.0, 1640808300.0, 1640808600.0, 1640808900.0, 1640809200.0, 1640809500.0, 1640809800.0, 1640810100.0, 1640810400.0, 1640810700.0, 1640811000.0, 1640811300.0, 1640811600.0, 1640811900.0, 1640812200.0, 1640812500.0, 1640812800.0, 1640813100.0, 1640813400.0, 1640813700.0, 1640814000.0, 1640814300.0, 1640814600.0, 1640814900.0, 1640815200.0, 1640815500.0, 1640815800.0, 1640816100.0, 1640816400.0, 1640816700.0, 1640817000.0, 1640817300.0, 1640817600.0, 1640817900.0, 1640818200.0, 1640818500.0, 1640818800.0, 1640819100.0, 1640819400.0, 1640819700.0, 1640820000.0, 1640820300.0, 1640820600.0, 1640820900.0, 1640821200.0, 1640821500.0, 1640821800.0, 1640822100.0, 1640822400.0, 1640822700.0, 1640823000.0, 1640823300.0, 1640823600.0, 1640823900.0, 1640824200.0, 1640824500.0, 1640824800.0, 1640825100.0, 1640825400.0, 1640825700.0, 1640826000.0, 1640826300.0, 1640826600.0, 1640826900.0, 1640827200.0, 1640827500.0, 1640827800.0, 1640828100.0, 1640828400.0, 1640828700.0, 1640829000.0, 1640829300.0, 1640892600.0, 1640892900.0, 1640893200.0, 1640893500.0, 1640893800.0, 1640894100.0, 1640894400.0, 1640894700.0, 1640895000.0, 1640895300.0, 1640895600.0, 1640895900.0, 1640896200.0, 1640896500.0, 1640896800.0, 1640897100.0, 1640897400.0, 1640897700.0, 1640898000.0, 1640898300.0, 1640898600.0, 1640898900.0, 1640899200.0, 1640899500.0, 1640899800.0, 1640900100.0, 1640900400.0, 1640900700.0, 1640901000.0, 1640901300.0, 1640901600.0, 1640901900.0, 1640902200.0, 1640902500.0, 1640902800.0, 1640903100.0, 1640903400.0, 1640903700.0, 1640904000.0, 1640904300.0, 1640904600.0, 1640904900.0, 1640905200.0, 1640905500.0, 1640905800.0, 1640906100.0, 1640906400.0, 1640906700.0, 1640907000.0, 1640907300.0, 1640907600.0, 1640907900.0, 1640908200.0, 1640908500.0, 1640908800.0, 1640909100.0, 1640909400.0, 1640909700.0, 1640910000.0, 1640910300.0, 1640910600.0, 1640910900.0, 1640911200.0, 1640911500.0, 1640911800.0, 1640912100.0, 1640912400.0, 1640912700.0, 1640913000.0, 1640913300.0, 1640913600.0, 1640913900.0, 1640914200.0, 1640914500.0, 1640914800.0, 1640915100.0, 1640915400.0, 1640915700.0, 1640979000.0, 1640979300.0, 1640979600.0, 1640979900.0, 1640980200.0, 1640980500.0, 1640980800.0, 1640981100.0, 1640981400.0, 1640981700.0, 1640982000.0, 1640982300.0, 1640982600.0, 1640982900.0, 1640983200.0, 1640983500.0, 1640983800.0, 1640984100.0, 1640984400.0, 1640984700.0, 1640985000.0, 1640985300.0, 1640985600.0, 1640985900.0, 1640986200.0, 1640986500.0, 1640986800.0, 1640987100.0, 1640987400.0, 1640987700.0, 1640988000.0, 1640988300.0, 1640988600.0, 1640988900.0, 1640989200.0, 1640989500.0, 1640989800.0, 1640990100.0, 1640990400.0, 1640990700.0, 1640991000.0, 1640991300.0, 1640991600.0, 1640991900.0, 1640992200.0, 1640992500.0, 1640992800.0, 1640993100.0, 1640993400.0, 1640993700.0, 1640994000.0, 1640994300.0, 1640994600.0, 1640994900.0, 1640995200.0, 1640995500.0, 1640995800.0, 1640996100.0, 1640996400.0, 1640996700.0, 1640997000.0, 1640997300.0, 1640997600.0, 1640997900.0, 1640998200.0, 1640998500.0, 1640998800.0, 1640999100.0, 1640999400.0, 1640999700.0, 1641000000.0, 1641000300.0, 1641000600.0, 1641000900.0, 1641001200.0, 1641001500.0, 1641001800.0, 1641002100.0, 1641238200.0, 1641238500.0, 1641238800.0, 1641239100.0, 1641239400.0, 1641239700.0, 1641240000.0, 1641240300.0, 1641240600.0, 1641240900.0, 1641241200.0, 1641241500.0, 1641241800.0, 1641242100.0, 1641242400.0, 1641242700.0, 1641243000.0, 1641243300.0, 1641243600.0, 1641243900.0, 1641244200.0, 1641244500.0, 1641244800.0, 1641245100.0, 1641245400.0, 1641245700.0, 1641246000.0, 1641246300.0, 1641246600.0, 1641246900.0, 1641247200.0, 1641247500.0, 1641247800.0, 1641248100.0, 1641248400.0, 1641248700.0, 1641249000.0, 1641249300.0, 1641249600.0, 1641249900.0, 1641250200.0, 1641250500.0, 1641250800.0, 1641251100.0, 1641251400.0, 1641251700.0, 1641252000.0, 1641252300.0, 1641252600.0, 1641252900.0, 1641253200.0, 1641253500.0, 1641253800.0, 1641254100.0, 1641254400.0, 1641254700.0, 1641255000.0, 1641255300.0, 1641255600.0, 1641255900.0, 1641256200.0, 1641256500.0, 1641256800.0, 1641257100.0, 1641257400.0, 1641257700.0, 1641258000.0, 1641258300.0, 1641258600.0, 1641258900.0, 1641259200.0, 1641259500.0, 1641259800.0, 1641260100.0, 1641260400.0, 1641260700.0, 1641261000.0, 1641261300.0], "input_window": [[158.2, 158.95, 159.59, 159.92, 159.31, 159.51, 159.6323, 159.79, 159.685, 159.69, 159.63, 159.64, 159.44, 159.42, 159.35, 159.4079, 159.3, 158.97, 159.185, 159.235, 159.16, 159.19, 159.03, 159.05, 159.06, 159.38, 159.4292, 159.37, 159.26, 159.3, 159.24, 159.15, 159.02, 159, 158.92, 158.855, 158.56, 158.464, 158.5, 158.5, 158.52, 158.62, 158.77, 158.83, 158.8944, 158.865, 158.88, 158.93, 158.92, 158.97, 158.88, 158.97, 158.97, 159.04, 159.2004, 159.0066, 158.96, 158.95, 158.98, 158.82, 158.71, 158.73, 158.7086, 158.78, 158.7571, 158.76, 158.81, 158.72, 158.81, 158.85, 158.77, 158.745, 158.8, 158.7, 158.78, 158.8596, 158.87, 158.635, 158.85, 159.36, 159.04, 159.01, 158.51, 158.64, 158.44, 158.55, 158.55, 158.64, 158.83, 158.9503, 158.84, 158.92, 158.788, 158.8, 158.76, 158.59, 158.62, 158.555, 158.52, 158.4, 158.54, 158.5782, 158.43, 158.39, 158.36, 158.38, 158.48, 158.5, 158.46, 158.47, 158.4199, 158.29, 158.21, 158.215, 158.27, 158.41, 158.49, 158.57, 158.67, 158.66, 158.65, 158.71, 158.7401, 158.72, 158.64, 158.63, 158.57, 158.53, 158.555, 158.5699, 158.54, 158.53, 158.68, 158.5884, 158.6, 158.601, 158.62, 158.56, 158.53, 158.54, 158.625, 158.6, 158.64, 158.65, 158.67, 158.74, 158.795, 158.84, 158.83, 158.8, 158.932, 158.85, 158.87, 158.7999, 158.92, 158.755, 159.11, 159.46, 159.97, 159.65, 160.045, 159.68, 159.585, 159.3, 159.42, 159.3, 159.3235, 159.33, 158.97, 159.05, 158.955, 158.9999, 159.1, 159.0599, 159.13, 159.3, 159.16, 159.04, 159.05, 158.84, 159.08, 159.09, 159.01, 158.98, 159, 158.9921, 159, 158.985, 158.99, 158.84, 158.79, 158.69, 158.67, 158.64, 158.65, 158.73, 158.745, 158.79, 158.9, 158.8693, 158.87, 158.825, 158.79, 158.76, 158.73, 158.7, 158.71, 158.695, 158.76, 158.81, 158.69, 158.64, 158.74, 158.71, 158.81, 158.87, 158.86, 158.84, 158.78, 158.8086, 158.71, 158.65, 158.7, 158.66, 158.64, 158.655, 158.71, 158.62, 158.67, 158.67, 158.72, 158.65, 158.62, 158.63, 158.45, 159.06, 158.91, 158.19, 158.42, 158.75, 158.42, 158.58, 158.52, 158.38, 158.28, 158.16, 158.2671, 158.16, 158.155, 158.08, 158.0828, 158.17, 158.25, 158.1, 158.23, 158.25, 158.34, 158.365, 158.37, 158.29, 158.24, 158.245, 158.23, 158.22, 158.22, 158.25, 158.22, 158.26, 158.18, 158.1101, 158.1149, 158.05, 158.2, 158.38, 158.43, 158.49, 158.58, 158.57, 158.66, 158.645, 158.61, 158.645, 158.63, 158.715, 158.72, 158.704, 158.76, 158.81, 158.87, 158.94, 158.94, 158.83, 158.7079, 158.7096, 158.73, 158.71, 158.68, 158.6, 158.59, 158.56, 158.59, 158.66, 158.57, 158.58, 158.71, 158.74, 158.75, 158.64, 158.66, 158.64, 158.56, 158.42, 159.86, 160.3, 160.46, 161.1, 160.7, 160.93, 161.04, 160.95, 160.84, 160.96, 161.32, 161.52, 161.74, 161.74, 162.01, 162.15, 162.3401, 161.94, 161.9, 162.18, 162.14, 161.97, 161.71, 162.16, 162.048, 161.72, 161.5592, 162.08, 162.09, 162.16, 162.39, 162.34, 162.56, 162.32, 162.06, 162.2, 162.26, 162.15, 162, 161.805, 161.77, 162.0999, 161.9829, 162.115, 161.925, 162.02, 162.22, 162.02, 162.05, 161.978, 161.86, 161.72, 161.71, 161.78, 161.96, 162, 161.96, 161.81, 161.62, 161.57, 161.67, 161.62, 161.755, 161.87, 161.65, 161.58, 161.665, 161.51, 161.45, 161.365, 161.46, 161.54, 161.63, 161.53, 161.49, 161.43, 161.62, 161.43], [158.43, 159.28, 159.94, 159.92, 159.41, 159.62, 159.8, 159.8029, 159.685, 159.77, 159.6644, 159.6404, 159.53, 159.43, 159.35, 159.4079, 159.31, 158.98, 159.2, 159.235, 159.18, 159.21, 159.08, 159.09, 159.08, 159.415, 159.4292, 159.37, 159.32, 159.34, 159.24, 159.17, 159.03, 159.005, 158.92, 158.855, 158.56, 158.5288, 158.53, 158.51, 158.58, 158.72, 158.84, 158.87, 158.92, 158.88, 158.925, 158.955, 158.94, 159.03, 158.955, 159.01, 159.0069, 159.07, 159.2004, 159.04, 158.985, 158.97, 159, 158.85, 158.74, 158.74, 158.72, 158.78, 158.7571, 158.81, 158.81, 158.73, 158.86, 158.86, 158.84, 158.8, 158.895, 158.79, 158.85, 158.99, 158.91, 158.66, 159.24, 159.63, 159.29, 159.02, 158.59, 158.735, 158.6, 158.62, 158.72, 158.75, 158.87, 158.9503, 158.92, 158.92, 158.89, 158.83, 158.79, 158.64, 158.67, 158.57, 158.52, 158.48, 158.58, 158.6, 158.43, 158.4, 158.4, 158.41, 158.51, 158.555, 158.47, 158.47, 158.4493, 158.3, 158.2692, 158.2523, 158.3, 158.4599, 158.54, 158.6, 158.68, 158.695, 158.67, 158.71, 158.76, 158.73, 158.655, 158.65, 158.62, 158.549, 158.56, 158.607, 158.5536, 158.6, 158.69, 158.6, 158.61, 158.63, 158.62, 158.56, 158.53, 158.555, 158.625, 158.62, 158.67, 158.685, 158.73, 158.745, 158.81, 158.87, 158.83, 158.82, 158.932, 158.87, 158.88, 158.85, 158.93, 158.7699, 159.5, 159.75, 160.14, 159.8794, 160.1, 159.82, 159.62, 159.365, 159.42, 159.3, 159.3235, 159.33, 159.02, 159.0629, 159.058, 159, 159.17, 159.0599, 159.21, 159.3, 159.21, 159.0415, 159.1, 158.97, 159.16, 159.09, 159.03, 158.99, 159.01, 159.0593, 159.01, 159.01, 158.9963, 158.87, 158.8295, 158.69, 158.68, 158.68, 158.67, 158.77, 158.7527, 158.81, 158.91, 158.8991, 158.87, 158.84, 158.8094, 158.77, 158.73, 158.7, 158.71, 158.72, 158.78, 158.81, 158.69, 158.69, 158.7405, 158.75, 158.82, 158.92, 158.865, 158.8698, 158.8, 158.8086, 158.71, 158.68, 158.7, 158.67, 158.67, 158.715, 158.74, 158.66, 158.73, 158.67, 158.72, 158.66, 158.62, 158.64, 158.68, 159.29, 158.91, 158.36, 158.52, 158.76, 158.47, 158.66, 158.585, 158.38, 158.3, 158.18, 158.2671, 158.2597, 158.1643, 158.1, 158.14, 158.22, 158.28, 158.16, 158.28, 158.29, 158.38, 158.41, 158.37, 158.3199, 158.27, 158.2517, 158.24, 158.26, 158.22, 158.25, 158.25, 158.27, 158.18, 158.13, 158.14, 158.09, 158.295, 158.41, 158.49, 158.49, 158.61, 158.64, 158.69, 158.65, 158.625, 158.6599, 158.7, 158.76, 158.72, 158.78, 158.775, 158.89, 158.9, 158.97, 158.94, 158.83, 158.78, 158.75, 158.79, 158.72, 158.69, 158.61, 158.59, 158.5692, 158.65, 158.66, 158.61, 158.605, 158.71, 158.81, 158.75, 158.64, 158.68, 158.67, 158.65, 158.45, 160.13, 160.58, 160.64, 161.2, 160.75, 160.95, 161.42, 161, 161.2011, 161.26, 161.37, 161.53, 161.79, 161.88, 162.09, 162.39, 162.36, 162.02, 161.93, 162.2, 162.28, 161.99, 161.85, 162.19, 162.1199, 161.75, 161.84, 162.11, 162.22, 162.35, 162.45, 162.375, 162.58, 162.34, 162.135, 162.23, 162.26, 162.18, 162, 161.86, 161.89, 162.12, 162, 162.115, 161.94, 162.02, 162.23, 162.1, 162.1, 162.03, 161.92, 161.72, 161.74, 161.83, 161.97, 162, 161.9799, 161.82, 161.63, 161.59, 161.73, 161.64, 161.78, 161.91, 161.73, 161.62, 161.69, 161.55, 161.5, 161.41, 161.53, 161.58, 161.66, 161.53, 161.51, 161.58, 161.71, 161.49], [158.08, 158.92, 159.58, 159.68, 159.28, 159.43, 159.53, 159.73, 159.59, 159.55, 159.53, 159.55, 159.38, 159.2801, 159.3, 159.31, 159.24, 158.92, 159.15, 159.16, 159.12, 159.15, 159.01, 159.05, 159.04, 159.35, 159.35, 159.3, 159.25, 159.29, 159.16, 159.145, 158.99, 158.94, 158.9, 158.82, 158.45, 158.464, 158.47, 158.46, 158.5, 158.62, 158.77, 158.82, 158.885, 158.86, 158.875, 158.9217, 158.89, 158.97, 158.86, 158.97, 158.95, 159.04, 159.08, 158.97, 158.94, 158.94, 158.96, 158.81, 158.67, 158.715, 158.68, 158.72, 158.66, 158.76, 158.72, 158.69, 158.8054, 158.82, 158.76, 158.72, 158.77, 158.7, 158.765, 158.8596, 158.66, 158.53, 158.75, 159.28, 158.98, 158.86, 158.4408, 158.64, 158.44, 158.52, 158.55, 158.58, 158.75, 158.89, 158.81, 158.84, 158.7765, 158.77, 158.74, 158.5, 158.61, 158.4972, 158.45, 158.395, 158.53, 158.5599, 158.37, 158.36, 158.33, 158.32, 158.45, 158.5, 158.43, 158.43, 158.41, 158.2601, 158.2, 158.205, 158.27, 158.41, 158.49, 158.54, 158.6502, 158.66, 158.64, 158.69, 158.7401, 158.64, 158.64, 158.63, 158.57, 158.5233, 158.5301, 158.5699, 158.525, 158.53, 158.62, 158.5856, 158.58, 158.601, 158.5999, 158.53, 158.5, 158.535, 158.59, 158.59, 158.63, 158.65, 158.67, 158.695, 158.7816, 158.82, 158.79, 158.76, 158.86, 158.83, 158.83, 158.795, 158.835, 158.67, 158.69, 159.46, 159.84, 159.56, 159.94, 159.67, 159.5, 159.19, 159.27, 159.185, 159.22, 159.24, 158.94, 159, 158.95, 158.92, 159.05, 158.98, 159.11, 159.18, 159.16, 159, 159.04, 158.84, 159.07, 159.02, 158.96, 158.915, 158.94, 158.9502, 158.96, 158.97, 158.93, 158.83, 158.78, 158.63, 158.65, 158.61, 158.6, 158.7016, 158.715, 158.78, 158.85, 158.8693, 158.845, 158.8, 158.79, 158.74, 158.675, 158.67, 158.67, 158.68, 158.74, 158.77, 158.65, 158.64, 158.71, 158.71, 158.8, 158.87, 158.8, 158.82, 158.78, 158.74, 158.67, 158.65, 158.65, 158.66, 158.64, 158.65, 158.71, 158.6181, 158.65, 158.63, 158.66, 158.585, 158.47, 158.51, 158.28, 159.06, 158.77, 158.06, 158.41, 158.65, 158.37, 158.53, 158.51, 158.25, 158.23, 158.08, 158.19, 158.15, 158.05, 158.0602, 158.08, 158.17, 158.18, 158.1, 158.19, 158.25, 158.34, 158.36, 158.32, 158.26, 158.23, 158.22, 158.195, 158.22, 158.13, 158.23, 158.215, 158.25, 158.12, 158.1, 158.1057, 158.05, 158.2, 158.36, 158.43, 158.4183, 158.58, 158.57, 158.65, 158.64, 158.603, 158.63, 158.63, 158.715, 158.7, 158.704, 158.74, 158.81, 158.85, 158.93, 158.915, 158.75, 158.7, 158.7, 158.72, 158.69, 158.65, 158.57, 158.5444, 158.53, 158.57, 158.58, 158.56, 158.57, 158.64, 158.73, 158.64, 158.57, 158.63, 158.63, 158.44, 158.39, 159.59, 160.29, 160.4, 160.97, 160.38, 160.76, 161.03, 160.82, 160.84, 160.96, 161.23, 161.37, 161.58, 161.7, 161.97, 162.11, 162.22, 161.88, 161.84, 162.09, 162.06, 161.88, 161.71, 162.08, 162, 161.6, 161.5592, 162.055, 162.05, 162.16, 162.38, 162.31, 162.4633, 162.26, 162.06, 162.175, 162.19, 162.13, 161.93, 161.7601, 161.77, 162.08, 161.91, 162.06, 161.9, 161.93, 162.18, 162.01, 162.05, 161.9674, 161.81, 161.66, 161.71, 161.7636, 161.91, 161.95, 161.89, 161.78, 161.6, 161.52, 161.65, 161.6, 161.74, 161.83, 161.65, 161.57, 161.64, 161.47, 161.45, 161.35, 161.44, 161.5, 161.59, 161.45, 161.39, 161.41, 161.56, 161.33], [158.346, 159.18, 159.93, 159.74, 159.3701, 159.55, 159.77, 159.77, 159.635, 159.73, 159.61, 159.56, 159.51, 159.3, 159.31, 159.39, 159.24, 158.93, 159.2, 159.178, 159.18, 159.17, 159.07, 159.05, 159.08, 159.415, 159.36, 159.33, 159.31, 159.32, 159.18, 159.15, 159.01, 158.955, 158.9, 158.83, 158.47, 158.5288, 158.48, 158.51, 158.5723, 158.71, 158.79, 158.865, 158.89, 158.88, 158.92, 158.94, 158.94, 159, 158.9462, 159, 159, 159.06, 159.1, 158.97, 158.955, 158.955, 158.97, 158.81, 158.72, 158.73, 158.71, 158.74, 158.68, 158.81, 158.7514, 158.73, 158.86, 158.85, 158.81, 158.72, 158.894, 158.76, 158.84, 158.95, 158.67, 158.54, 158.8123, 159.58, 159.17, 158.99, 158.52, 158.73, 158.59, 158.6, 158.63, 158.58, 158.87, 158.9, 158.92, 158.88, 158.89, 158.83, 158.77, 158.5, 158.65, 158.52, 158.45, 158.44, 158.56, 158.565, 158.4, 158.37, 158.385, 158.335, 158.51, 158.52, 158.45, 158.44, 158.437, 158.27, 158.2692, 158.2523, 158.29, 158.45, 158.535, 158.56, 158.6502, 158.67, 158.64, 158.69, 158.76, 158.64, 158.655, 158.64, 158.57, 158.53, 158.54, 158.6, 158.5536, 158.58, 158.62, 158.6, 158.58, 158.62, 158.6053, 158.54, 158.51, 158.549, 158.61, 158.59, 158.66, 158.68, 158.725, 158.7, 158.8, 158.86, 158.795, 158.82, 158.8605, 158.84, 158.88, 158.8301, 158.85, 158.7, 159.4, 159.61, 160.14, 159.84, 159.951, 159.69, 159.6, 159.365, 159.33, 159.2, 159.31, 159.27, 158.98, 159.05, 159.05, 158.958, 159.16, 159, 159.18, 159.18, 159.18, 159.035, 159.04, 158.97, 159.14, 159.03, 158.96, 158.92, 158.96, 159.05, 158.98, 159, 158.96, 158.85, 158.8, 158.63, 158.6569, 158.635, 158.66, 158.72, 158.75, 158.805, 158.86, 158.88, 158.86, 158.8, 158.8, 158.7437, 158.7, 158.68, 158.68, 158.71, 158.75, 158.78, 158.65, 158.66, 158.73, 158.74, 158.81, 158.9, 158.83, 158.82, 158.79, 158.75, 158.675, 158.66, 158.66, 158.67, 158.66, 158.715, 158.74, 158.63, 158.7, 158.66, 158.66, 158.59, 158.49, 158.56, 158.35, 159.25, 158.82, 158.26, 158.42, 158.67, 158.46, 158.66, 158.585, 158.3, 158.29, 158.13, 158.19, 158.24, 158.08, 158.0801, 158.13, 158.19, 158.2038, 158.155, 158.27, 158.27, 158.357, 158.4, 158.3302, 158.3167, 158.23, 158.2517, 158.24, 158.24, 158.2, 158.2448, 158.24, 158.27, 158.12, 158.1, 158.115, 158.05, 158.29, 158.36, 158.49, 158.43, 158.6049, 158.63, 158.67, 158.64, 158.62, 158.64, 158.66, 158.76, 158.71, 158.72, 158.75, 158.83, 158.88, 158.95, 158.94, 158.76, 158.78, 158.75, 158.75, 158.7, 158.6739, 158.58, 158.5466, 158.55, 158.6101, 158.59, 158.61, 158.6, 158.64, 158.76, 158.67, 158.59, 158.65, 158.6599, 158.46, 158.39, 159.62, 160.3801, 160.54, 160.98, 160.55, 160.94, 161.42, 160.87, 161.125, 161.24, 161.34, 161.44, 161.69, 161.85, 162.07, 162.37, 162.2557, 161.98, 161.855, 162.1, 162.28, 161.88, 161.82, 162.14, 162.02, 161.655, 161.84, 162.08, 162.17, 162.3, 162.3888, 162.31, 162.4633, 162.27, 162.08, 162.23, 162.22, 162.13, 161.98, 161.839, 161.89, 162.1194, 161.93, 162.1, 161.935, 161.94, 162.21, 162.1, 162.0727, 161.975, 161.81, 161.67, 161.72, 161.83, 161.96, 161.965, 161.9, 161.8, 161.62, 161.55, 161.7, 161.62, 161.77, 161.83, 161.69, 161.606, 161.69, 161.475, 161.48, 161.36, 161.53, 161.5356, 161.635, 161.45, 161.475, 161.5644, 161.56, 161.4282], [133795, 46495, 55825, 21886, 22593, 22862, 11892, 11065, 18698, 19368, 22605, 12845, 76461, 16712, 9067, 12505, 11123, 14821, 15529, 10568, 9118, 8389, 11521, 8557, 13588, 10998, 6713, 4954, 9362, 8722, 17320, 5197, 14085, 13019, 10342, 4794, 30918, 8217, 9534, 9001, 6118, 6341, 14904, 7986, 3938, 3639, 9131, 6878, 8329, 9272, 13457, 4549, 7567, 5555, 15813, 8033, 10829, 16014, 9395, 6088, 8089, 3880, 6433, 12260, 7273, 13342, 10811, 16949, 5994, 7989, 13910, 14138, 15634, 16637, 14526, 27890, 33398, 40114, 102892, 42035, 37381, 19152, 12524, 16429, 15483, 6084, 10863, 15514, 9432, 6518, 15620, 7210, 11439, 7252, 5356, 12345, 6479, 14872, 4348, 5865, 6516, 5974, 4816, 8707, 7625, 118316, 6118, 4966, 4419, 12333, 7038, 6915, 8476, 12682, 6231, 4333, 4544, 7839, 10674, 7868, 3884, 4491, 2288, 11513, 1551, 2649, 8650, 7172, 3379, 4618, 4764, 7458, 7768, 3664, 4109, 7153, 2665, 5690, 5765, 5450, 4861, 2587, 7519, 11059, 14777, 16152, 6682, 5381, 12404, 9226, 11281, 14207, 8022, 18615, 43337, 31634, 120346, 20855, 31158, 15120, 31808, 19121, 18325, 11391, 9512, 22850, 14874, 10451, 8824, 8038, 7084, 10206, 15092, 13257, 15142, 8355, 8334, 14801, 9289, 15539, 15247, 6564, 6462, 7740, 10195, 6432, 10323, 9506, 6704, 8521, 10701, 7016, 14416, 12909, 14451, 22850, 5378, 1975, 9952, 8274, 4726, 8146, 4571, 6786, 15189, 4194, 5161, 5958, 6394, 8259, 9637, 13166, 9366, 9600, 4886, 18947, 11750, 11605, 4986, 4161, 4887, 6089, 12598, 4422, 7089, 20298, 5834, 11789, 17909, 14653, 16703, 17405, 50216, 47897, 75447, 41682, 9482, 27444, 5567, 7822, 11159, 9864, 5505, 9194, 12023, 16006, 7458, 18243, 15568, 8544, 8230, 6580, 11493, 15379, 6072, 5551, 5443, 6424, 10004, 11931, 7110, 3639, 12782, 2724, 13786, 4089, 7798, 2501, 9839, 5284, 4622, 6027, 30415, 6009, 10358, 9560, 6359, 7301, 7155, 5555, 4701, 6805, 13875, 5619, 3959, 9358, 7891, 14744, 8987, 10733, 7666, 16456, 5790, 5988, 9368, 4889, 10558, 11877, 6991, 10255, 14271, 16225, 7100, 16135, 8221, 17001, 19783, 10589, 12992, 22071, 58061, 64352, 310503, 102817, 97617, 69516, 46238, 53189, 88452, 111153, 45712, 80324, 44998, 27451, 51595, 69385, 51855, 33826, 43299, 20756, 16262, 11551, 46487, 17408, 12969, 53207, 24119, 38194, 31901, 17358, 17739, 31987, 21394, 7112, 14079, 14547, 7463, 10375, 6232, 7086, 8096, 11939, 29755, 16668, 5096, 6302, 5025, 18422, 8809, 3946, 4810, 15418, 21621, 22516, 12262, 8493, 7967, 6970, 7605, 7927, 8139, 11214, 23075, 16180, 6747, 10567, 12930, 8597, 11063, 10641, 9623, 20685, 29437, 17808, 28017, 24803, 28900, 23221, 83120, 67905]], "output_timestamps": [1641324600.0, 1641324900.0, 1641325200.0, 1641325500.0, 1641325800.0, 1641326100.0, 1641326400.0, 1641326700.0, 1641327000.0, 1641327300.0, 1641327600.0, 1641327900.0, 1641328200.0, 1641328500.0, 1641328800.0, 1641329100.0, 1641329400.0, 1641329700.0, 1641330000.0, 1641330300.0, 1641330600.0, 1641330900.0, 1641331200.0, 1641331500.0, 1641331800.0, 1641332100.0, 1641332400.0, 1641332700.0, 1641333000.0, 1641333300.0, 1641333600.0, 1641333900.0, 1641334200.0, 1641334500.0, 1641334800.0, 1641335100.0, 1641335400.0, 1641335700.0, 1641336000.0, 1641336300.0, 1641336600.0, 1641336900.0, 1641337200.0, 1641337500.0, 1641337800.0, 1641338100.0, 1641338400.0, 1641338700.0, 1641339000.0, 1641339300.0, 1641339600.0, 1641339900.0, 1641340200.0, 1641340500.0, 1641340800.0, 1641341100.0, 1641341400.0, 1641341700.0, 1641342000.0, 1641342300.0, 1641342600.0, 1641342900.0, 1641343200.0, 1641343500.0, 1641343800.0, 1641344100.0, 1641344400.0, 1641344700.0, 1641345000.0, 1641345300.0, 1641345600.0, 1641345900.0, 1641346200.0, 1641346500.0, 1641346800.0, 1641347100.0, 1641347400.0, 1641347700.0], "output_window": [[164.31, 165.44, 165.86, 165.75, 165.84, 166.47, 166.29, 166.34, 166.54, 166.83, 167.4, 167.35, 167.07, 167.08, 167.35, 167.86, 168.1, 168.27, 168.1038, 167.55, 167.67, 167.54, 167.6317, 167.09, 167.235, 167.585, 167.65, 167.77, 167.64, 167.49, 167.28, 167.51, 167.45, 167.58, 167.66, 167.7344, 167.89, 167.785, 168.06, 168.05, 167.78, 167.9, 167.92, 167.845, 167.56, 167.36, 167.64, 167.73, 167.89, 167.67, 168.065, 168.05, 168.31, 168.395, 168.23, 168.31, 168.36, 168.38, 168.16, 168.16, 168.335, 168.21, 168.13, 168.09, 168.18, 168.05, 168.11, 168.3, 168.41, 168.505, 168.22, 168.235, 168.18, 167.88, 168.09, 168.26, 168.15, 168.145], [164.61, 165.84, 166.23, 165.77, 166.2, 166.6, 166.39, 166.48, 166.62, 166.94, 167.46, 167.38, 167.22, 167.29, 167.48, 168.07, 168.19, 168.39, 168.1038, 167.72, 167.69, 167.595, 167.6659, 167.15, 167.38, 167.585, 167.7263, 167.78, 167.71, 167.49, 167.3, 167.52, 167.49, 167.63, 167.69, 167.805, 167.89, 167.9, 168.14, 168.05, 167.865, 167.99, 167.92, 167.91, 167.57, 167.5199, 167.66, 167.77, 167.9299, 167.8, 168.065, 168.11, 168.42, 168.415, 168.29, 168.3796, 168.4, 168.38, 168.18, 168.2, 168.39, 168.23, 168.1658, 168.185, 168.235, 168.1, 168.19, 168.31, 168.46, 168.535, 168.31, 168.26, 168.2, 168.08, 168.235, 168.33, 168.33, 168.16], [164.23, 165.22, 165.78, 165.43, 165.84, 166.4, 166.14, 166.23, 166.47, 166.81, 167.3135, 167.17, 167.07, 167.0501, 167.33, 167.7801, 168.09, 168.23, 167.88, 167.55, 167.54, 167.5, 167.36, 167.06, 167.2, 167.48, 167.62, 167.56, 167.62, 167.33, 167.2, 167.415, 167.43, 167.56, 167.645, 167.69, 167.74, 167.785, 168.05, 167.8557, 167.78, 167.9, 167.7942, 167.83, 167.36, 167.36, 167.6001, 167.6879, 167.7, 167.67, 167.98, 168.02, 168.29, 168.33, 168.18, 168.3, 168.305, 168.28, 168.1, 168.09, 168.29, 168.15, 168.12, 168.09, 168.18, 167.99, 168.05, 168.26, 168.3901, 168.43, 168.15, 168.12, 168.021, 167.88, 168.09, 168.25, 168.09, 167.905], [164.61, 165.23, 166.23, 165.605, 166.05, 166.465, 166.2, 166.26, 166.6, 166.9, 167.43, 167.24, 167.15, 167.27, 167.48, 168.07, 168.1799, 168.3, 167.88, 167.68, 167.54, 167.54, 167.41, 167.07, 167.345, 167.515, 167.645, 167.58, 167.63, 167.35, 167.28, 167.4366, 167.49, 167.63, 167.66, 167.8, 167.76, 167.8885, 168.1, 167.89, 167.79, 167.93, 167.82, 167.8928, 167.36, 167.51, 167.6186, 167.77, 167.7, 167.79, 168.04, 168.11, 168.4, 168.33, 168.27, 168.3, 168.39, 168.32, 168.15, 168.19, 168.35, 168.16, 168.12, 168.16, 168.18, 168.1, 168.17, 168.2885, 168.41, 168.52, 168.31, 168.13, 168.021, 168.06, 168.21, 168.3215, 168.3, 168], [25857, 107847, 141842, 115108, 77280, 87568, 45759, 67082, 69679, 72477, 64697, 52078, 31022, 38071, 83062, 122518, 32365, 78722, 49417, 49258, 62435, 26893, 44419, 33011, 32397, 45361, 20330, 50354, 14747, 24788, 18682, 66844, 14366, 16522, 10471, 25454, 25212, 28952, 26033, 34205, 9429, 19981, 12216, 14868, 19920, 23069, 10531, 16058, 45468, 33235, 42760, 19058, 55669, 42224, 23081, 26526, 29520, 33753, 22528, 16815, 18880, 16014, 16438, 15508, 54468, 27411, 45889, 11791, 24158, 27078, 44858, 15697, 28640, 97067, 47002, 57486, 112890, 187766]], "text": {"content": "Missed Out on Shiba Inu? Buy This Cryptocurrency Now\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2022-01-04T10:55:00Z\n\nIts unique blockchain architecture appears to offer the best of all worlds.\n\nArticle Content:\n\nSurreal. That's perhaps the best way to describe the performance for\u00a0Shiba Inu (SHIB -2.71%). The digital token skyrocketed in the ballpark of 37,000,000% over the last 12 months. And that's after pulling back roughly 50% since late October.\nThere's bad news, though. Anyone who didn't buy Shiba Inu prior to fall 2021 is too late to the party to make those kinds of ginormous gains. Sure, the coin has some potential catalysts this year that could cause it to move higher. But don't look for another seven- or eight-digit return going forward.\nIs there good news? Yep. If you missed out on Shiba Inu, here's another cryptocurrency to buy now.\nImage source: Getty Images.\nKadena (KDA -5.53%) might seem like a surprising pick as a potential next breakout cryptocurrency at first glance. Its blockchain uses the proof-of-work (PoW) protocol, which tends to be painfully slow at times, not very energy efficient, and can have high transaction fees.\nHowever, Kadena's developers knew the downsides to the PoW protocol from the outset. They designed the blockchain in an innovative way, using a \"chainweb\" that addresses the limitations of most PoW architectures.\nWho are these developers? Stuart Popejoy and Will Martino built JPMorgan's first blockchain. Popejoy headed up the firm's Emerging Blockchain group, while Martino had served as the tech lead for the Cryptocurrency Steering Committee of the U.S. Securities and Exchange Commission (SEC). They launched Kadena in 2016.\nThe expertise and connections that Popejoy and Martino give Kadena an edge that many up-and-coming cryptocurrencies don't have. But, as the TV infomercials say, \"Wait, there's more!\"\nThese two founders also recruited Dr. Stuart Haber to be a top advisor to Kadena. Haber is the co-inventor of blockchain. If you read Satoshi Nakamoto's whitepaper that set the stage for Bitcoin\u00a0and kicked off the crypto revolution, you'll find that Haber is cited more than any other author.\nKadena isn't going to take off because of the caliber of the people involved with its development, though. However, there are several reasons why the cryptocurrency should have tremendous prospects.\nPut scalability and speed at the top of the list. Kadena (the company behind the cryptocurrency) maintains that its platform can process a staggering 480,000 transactions per second with 20 chains in its Chainweb architecture. That speed could even increase as more chains are added to the network. By the way, Kadena's energy efficiency increases as it scales up as well.\nTransaction costs are also really low. Businesses that use Kadena can eliminate transaction fees altogether by using its crypto gas station. Consumers pay minimal transaction fees.\nKadena's use of the PoW protocol gives it a more proven level of security than many newer cryptocurrencies that use the proof-of-stake (PoS) protocol. Any high-profile security issues with PoS-based coins could work to Kadena's benefit.\nAnother key advantage is Kadena's use of the Pact language for smart contracts. The company says that \"Pact makes designing safer smart contracts effortless.\" That's exaggerating somewhat, of course. However, Pact does enable automatic detection of bugs -- a huge plus compared to other platforms.\nDevelopers have a lot to like about Kadena. The use of the PoW protocol gives it the security of Bitcoin. But Kadena's unique architecture gives it impressive scalability and speed with low costs and arguably \"smarter\" smart contracts.\nCould Kadena really be another Shiba Inu? There's no way to be sure. Kadena has been a big winner (up more than 8,600% over the last 12 months) but hasn't come close to delivering the kind of gain that Shiba Inu has so far.\nHowever, Kadena clearly offers quite a few advantages to developers of decentralized applications. Plans to increase the number of chains on the network to 100 would almost certainly catch the eyes of even more developers.\nPerhaps no cryptocurrency will skyrocket in 2022 as much as Shiba Inu did in 2021. Kadena, though, appears to be an intriguing pick for anyone who missed out on those massive gains.\nJPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. Keith Speights has no position in any of the stocks mentioned. The Motley Fool owns and recommends Bitcoin. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1641293700000, "published_utc": "2022-01-04T10:55:00Z", "article_url": "https://www.fool.com/investing/2022/01/04/missed-out-on-shiba-inu-buy-this-cryptocurrency-no/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.643533618525078, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8404215714220944, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.096775415861465, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [158.346, 158.763, 159.15200000000002, 159.299, 159.31322, 159.35268333333335, 159.41230000000002, 159.45701250000002, 159.4767888888889, 159.50211, 159.62851, 159.66651, 159.62451, 159.58051, 159.5745, 159.5585, 159.5055, 159.42149999999998, 159.378, 159.3228, 159.2798, 159.2408, 159.1968, 159.17180000000002, 159.1488, 159.15130000000002, 159.1633, 159.20329999999998, 159.2143, 159.2285, 159.2285, 159.2265, 159.2205, 159.211, 159.193, 159.1345, 159.0455, 158.96537999999998, 158.88237999999998, 158.80138, 158.74061, 158.69661000000002, 158.67461, 158.66561, 158.66461, 158.66960999999998, 158.71461, 158.75573, 158.80173, 158.85073, 158.88812000000001, 158.91712, 158.93812, 158.95762, 158.97862, 158.98762, 158.99112, 158.99262, 158.99562, 158.97662, 158.954, 158.927, 158.898, 158.866, 158.824, 158.80800000000002, 158.78763999999998, 158.76514, 158.75414, 158.75814, 158.76713999999998, 158.76614, 158.78454, 158.78654, 158.80254, 158.81653999999997, 158.8084, 158.7894, 158.78463, 158.85763, 158.89363, 158.92063000000002, 158.88323, 158.88023, 158.85522999999998, 158.82023, 158.81623, 158.82022999999998, 158.826, 158.758, 158.733, 158.722, 158.759, 158.769, 158.787, 158.777, 158.779, 158.773, 158.731, 158.685, 158.649, 158.6175, 158.56850000000003, 158.52249999999998, 158.48399999999998, 158.4675, 158.45350000000002, 158.4535, 158.45350000000002, 158.45350000000002, 158.4412, 158.4117, 158.39862, 158.38685, 158.37735, 158.38885, 158.39135000000002, 158.39535, 158.41537, 158.43837, 158.45867, 158.50066999999999, 158.54975, 158.58852, 158.62502, 158.64402, 158.64752000000001, 158.64452, 158.63349999999997, 158.6265, 158.61786, 158.60686, 158.59285999999997, 158.58886, 158.58136, 158.57936, 158.58289, 158.58389, 158.58089, 158.57579, 158.58143, 158.58243, 158.58643, 158.59443000000002, 158.60893000000002, 158.61693, 158.6364, 158.6684, 158.6969, 158.724, 158.74904999999998, 158.77405000000002, 158.79604999999998, 158.81106, 158.82356, 158.82356, 158.88356, 158.95856, 159.09305999999998, 159.19506, 159.30410999999998, 159.38911, 159.46111000000002, 159.5146, 159.5626, 159.6126, 159.6036, 159.56959999999998, 159.4536, 159.3746, 159.28450000000004, 159.2113, 159.1673, 159.1308, 159.11579999999998, 159.1138, 159.1008, 159.0773, 159.0833, 159.07530000000003, 159.08429999999998, 159.0915, 159.0715, 159.0635, 159.04149999999998, 159.0285, 159.0085, 159.005, 158.997, 158.98499999999999, 158.951, 158.911, 158.88069000000002, 158.85219, 158.82219, 158.78919000000002, 158.76619, 158.74669, 158.73669, 158.73969, 158.74569000000002, 158.76269, 158.777, 158.78787, 158.79187, 158.78787, 158.78087, 158.77137, 158.76037, 158.75037000000003, 158.72937, 158.71537, 158.70837, 158.70800000000003, 158.719, 158.74099999999999, 158.75600000000003, 158.767, 158.77100000000002, 158.76799999999997, 158.7705, 158.7705, 158.7635, 158.7565, 158.7415, 158.72299999999998, 158.714, 158.695, 158.686, 158.677, 158.6755, 158.6685, 158.6515, 158.64050000000003, 158.6095, 158.663, 158.671, 158.634, 158.606, 158.607, 158.587, 158.594, 158.6035, 158.5775, 158.5715, 158.4595, 158.3965, 158.3945, 158.3605, 158.30151, 158.26851000000002, 158.22151, 158.18338999999997, 158.16889, 158.16689000000002, 158.18089, 158.19759000000002, 158.21359, 158.23861, 158.26227, 158.27227, 158.27844, 158.28206, 158.29055999999997, 158.28356, 158.28104, 158.26934, 158.25634, 158.23532, 158.21364999999997, 158.20215000000002, 158.18198, 158.18698, 158.19898, 158.22798, 158.24650000000003, 158.28299, 158.31899, 158.37399, 158.42799, 158.47849000000002, 158.53749, 158.57449, 158.61449, 158.63649, 158.66549, 158.68, 158.7, 158.721, 158.752, 158.784, 158.796, 158.808, 158.807, 158.81099999999998, 158.809, 158.80139, 158.77639, 158.74304999999998, 158.70305000000002, 158.67006, 158.65306, 158.63606, 158.62106, 158.61006, 158.61606, 158.61567, 158.61667, 158.62700999999998, 158.638, 158.62299, 158.60299, 158.70398999999998, 158.882, 159.072, 159.294, 159.482, 159.717, 159.994, 160.21500999999998, 160.48151000000001, 160.76650999999998, 160.93851, 161.0445, 161.1595, 161.2465, 161.3985, 161.54149999999998, 161.62507, 161.73606999999998, 161.80907, 161.89506999999998, 161.98907, 162.03307, 162.04607, 162.07507, 162.07007, 161.99857, 161.95700000000002, 161.967, 161.9985, 162.01850000000002, 162.02938, 162.07238, 162.13671000000002, 162.14971, 162.15571, 162.21321, 162.25121000000001, 162.25621, 162.23720999999998, 162.19111, 162.14123, 162.12217, 162.06884, 162.05184, 162.03734, 162.00834, 162.00734, 162.00434, 162.01361000000003, 162.02721, 162.01921, 161.97427, 161.95327, 161.92627, 161.92877000000001, 161.93126999999998, 161.90027, 161.87027, 161.825, 161.7825, 161.7715, 161.7665, 161.7715, 161.7715, 161.74450000000002, 161.70860000000002, 161.6876, 161.6551, 161.6411, 161.6221, 161.6051, 161.59665999999999, 161.58316, 161.54515999999998, 161.52365999999998, 161.51950000000002, 161.50650000000002, 161.50182], "in_sma_50": [158.346, 158.763, 159.15200000000002, 159.299, 159.31322, 159.35268333333335, 159.41230000000002, 159.45701250000002, 159.4767888888889, 159.50211, 159.51191818181817, 159.515925, 159.51546923076924, 159.50007857142856, 159.48740666666666, 159.48131875, 159.46712352941177, 159.43728333333334, 159.4247947368421, 159.412455, 159.40138571428574, 159.39086818181818, 159.37691739130435, 159.36329583333335, 159.351964, 159.35438846153846, 159.35459629629628, 159.35371785714284, 159.3522103448276, 159.35113666666666, 159.34561612903227, 159.339503125, 159.32951818181817, 159.31850294117646, 159.30654571428573, 159.29330833333336, 159.27105675675676, 159.25152368421053, 159.23174102564104, 159.21369750000002, 159.1980536585366, 159.18643333333335, 159.17721395348838, 159.1701181818182, 159.16389333333333, 159.15772173913044, 159.15266382978723, 159.14823333333334, 159.1439836734694, 159.14110399999998, 159.153108, 159.149508, 159.130908, 159.117308, 159.111906, 159.100306, 159.08400600000002, 159.067706, 159.054406, 159.036006, 159.01820600000002, 159.00160599999998, 158.985606, 158.974406, 158.961806, 158.950206, 158.940434, 158.936434, 158.929634, 158.92307399999999, 158.915674, 158.906674, 158.903154, 158.897354, 158.892554, 158.883254, 158.86945400000002, 158.853654, 158.84369999999998, 158.84890000000001, 158.84869999999998, 158.84550000000002, 158.8357, 158.8312, 158.825, 158.82039999999998, 158.8236, 158.824624, 158.832424, 158.840224, 158.847178, 158.85057799999998, 158.852578, 158.851878, 158.849478, 158.841878, 158.836478, 158.828078, 158.81827800000002, 158.807078, 158.799354, 158.790654, 158.77865400000002, 158.76485399999999, 158.75055400000002, 158.737854, 158.728954, 158.720254, 158.709854, 158.702454, 158.696794, 158.68759400000002, 158.678778, 158.66902399999998, 158.661224, 158.654024, 158.649696, 158.646296, 158.6421, 158.6385, 158.6351, 158.6345, 158.63182, 158.62941999999998, 158.62572, 158.61952, 158.61752, 158.61732, 158.611874, 158.592274, 158.579946, 158.571746, 158.573746, 158.571146, 158.570946, 158.571346, 158.570852, 158.570052, 158.562852, 158.55583199999998, 158.54963199999997, 158.543832, 158.539232, 158.536232, 158.535332, 158.539332, 158.54233200000002, 158.549132, 158.556032, 158.56363199999998, 158.56964200000002, 158.575142, 158.58474199999998, 158.593944, 158.603244, 158.610544, 158.628344, 158.650144, 158.683944, 158.71194400000002, 158.742224, 158.770624, 158.79724, 158.819494, 158.840294, 158.85529400000001, 158.870794, 158.884994, 158.89159, 158.89919, 158.90739, 158.91275, 158.92075, 158.92794999999998, 158.93845, 158.94925, 158.96145, 158.97155, 158.98155, 158.98895, 159.000678, 159.009678, 159.01647799999998, 159.022878, 159.03047800000002, 159.03907800000002, 159.046572, 159.055772, 159.064772, 159.070792, 159.07459200000002, 159.07539200000002, 159.07533, 159.07443, 159.07313, 159.07353, 159.07253, 159.07143, 159.07272999999998, 159.07393, 159.07392, 159.07312000000002, 159.07152, 159.069792, 159.066792, 159.066392, 159.051992, 159.033992, 159.006192, 158.984992, 158.95897200000002, 158.938372, 158.920972, 158.908472, 158.898072, 158.89207199999998, 158.882472, 158.873472, 158.869672, 158.863672, 158.85617200000002, 158.850212, 158.840212, 158.83361200000002, 158.823212, 158.813912, 158.805112, 158.797012, 158.790212, 158.784012, 158.77441199999998, 158.765612, 158.756212, 158.749012, 158.73681200000001, 158.740812, 158.737612, 158.722812, 158.71201200000002, 158.708412, 158.701612, 158.702212, 158.700774, 158.694074, 158.686674, 158.674874, 158.66367400000001, 158.652374, 158.636774, 158.620776, 158.606176, 158.593976, 158.582052, 158.570278, 158.561678, 158.55347799999998, 158.54701799999998, 158.540818, 158.532422, 158.523156, 158.514756, 158.50659, 158.49679, 158.48679, 158.47459, 158.461486, 158.449686, 158.438686, 158.425286, 158.412286, 158.401086, 158.388886, 158.381486, 158.375286, 158.371886, 158.366186, 158.363484, 158.363484, 158.362884, 158.362484, 158.361684, 158.362684, 158.366084, 158.37008400000002, 158.377284, 158.366684, 158.365284, 158.376684, 158.38588399999998, 158.391484, 158.401084, 158.403084, 158.406984, 158.41598399999998, 158.425184, 158.436584, 158.446262, 158.45306200000002, 158.46239400000002, 158.471792, 158.481394, 158.489394, 158.497518, 158.50641800000002, 158.513818, 158.523618, 158.529878, 158.533678, 158.54007399999998, 158.546938, 158.551538, 158.554304, 158.581904, 158.624706, 158.671506, 158.72620999999998, 158.77241, 158.82581, 158.89181, 158.94720999999998, 159.00741, 159.07120999999998, 159.13221, 159.19380999999998, 159.25781, 159.32621, 159.395512, 159.470312, 159.542026, 159.60882600000002, 159.673526, 159.742726, 159.815126, 159.877526, 159.93972599999998, 160.008126, 160.07352600000002, 160.130026, 160.189226, 160.251826, 160.31642599999998, 160.387226, 160.459402, 160.530602, 160.604868, 160.676268, 160.74438999999998, 160.81739, 160.890858, 160.962458, 161.029856, 161.094836, 161.160436, 161.23082399999998, 161.296624, 161.363424, 161.428724, 161.495724, 161.566924, 161.635726, 161.70798, 161.77968, 161.82348, 161.849278, 161.87287800000001, 161.88987799999998, 161.918078, 161.938578, 161.94817799999998, 161.966778, 161.976678, 161.982878, 161.99007799999998, 161.993678, 161.99527799999998, 161.994878, 161.98727799999998, 161.971998, 161.96068400000001, 161.950584, 161.943084, 161.928284, 161.913284, 161.906396, 161.902696, 161.88889600000002, 161.877996, 161.876184, 161.870584, 161.857548], "in_sma_200": [158.346, 158.763, 159.15200000000002, 159.299, 159.31322, 159.35268333333335, 159.41230000000002, 159.45701250000002, 159.4767888888889, 159.50211, 159.51191818181817, 159.515925, 159.51546923076924, 159.50007857142856, 159.48740666666666, 159.48131875, 159.46712352941177, 159.43728333333334, 159.4247947368421, 159.412455, 159.40138571428574, 159.39086818181818, 159.37691739130435, 159.36329583333335, 159.351964, 159.35438846153846, 159.35459629629628, 159.35371785714284, 159.3522103448276, 159.35113666666666, 159.34561612903227, 159.339503125, 159.32951818181817, 159.31850294117646, 159.30654571428573, 159.29330833333336, 159.27105675675676, 159.25152368421053, 159.23174102564104, 159.21369750000002, 159.1980536585366, 159.18643333333335, 159.17721395348838, 159.1701181818182, 159.16389333333333, 159.15772173913044, 159.15266382978723, 159.14823333333334, 159.1439836734694, 159.14110399999998, 159.13728235294118, 159.1346423076923, 159.13210188679244, 159.1307666666667, 159.1302072727273, 159.12734642857143, 159.12432280701753, 159.12140344827586, 159.11883728813558, 159.11369000000002, 159.10723606557377, 159.1011516129032, 159.09494285714285, 159.089396875, 159.08309846153847, 159.0789606060606, 159.07407164179102, 159.0690117647059, 159.06598260869563, 159.06289714285714, 159.0593352112676, 159.05462222222224, 159.05242191780823, 159.0484702702703, 159.04569066666664, 159.04443157894738, 159.03956883116882, 159.03316410256411, 159.03036835443038, 159.03723875, 159.03887777777777, 159.03828170731708, 159.0320373493976, 159.02844166666668, 159.02328352941177, 159.01836162790698, 159.01389770114943, 159.00896704545454, 159.00740561797753, 159.00621222222222, 159.00526483516484, 159.00390326086955, 159.00267849462367, 159.0008414893617, 158.99841157894735, 158.99321979166666, 158.989681443299, 158.9848887755102, 158.97948585858586, 158.97409100000002, 158.9699910891089, 158.9660205882353, 158.96052524271846, 158.95484711538464, 158.94942, 158.94362358490565, 158.9395710280374, 158.93568611111112, 158.93123027522935, 158.92676454545455, 158.92235225225224, 158.9165276785714, 158.91079911504426, 158.90502280701756, 158.89967478260868, 158.89579827586206, 158.8927145299145, 158.88989491525425, 158.88788067226892, 158.886065, 158.88403140495868, 158.88244098360656, 158.8814455284553, 158.87949838709676, 158.8777024, 158.87581587301588, 158.87340787401575, 158.870725, 158.8681612403101, 158.86609846153846, 158.86371297709925, 158.86156363636363, 158.85974736842104, 158.85780895522387, 158.8557511111111, 158.85401764705884, 158.85220218978102, 158.84993985507248, 158.84749424460432, 158.84536214285714, 158.84369290780143, 158.84190633802817, 158.84063426573425, 158.83951875, 158.83872896551722, 158.83777876712327, 158.83752176870746, 158.83767364864863, 158.83738724832216, 158.83727133333335, 158.8374251655629, 158.83744210526316, 158.8377202614379, 158.8376707792208, 158.83775032258063, 158.8368673076923, 158.8404541401274, 158.8453246835443, 158.85346729559748, 158.85963312500002, 158.86641180124224, 158.87149567901236, 158.87596503067485, 158.87894695121952, 158.8816806060606, 158.88359819277107, 158.88615149700598, 158.88843630952383, 158.8889781065089, 158.88992529411766, 158.89086140350878, 158.89125174418606, 158.89280520231216, 158.89342126436782, 158.89505885714286, 158.8966778409091, 158.89827853107343, 158.89904662921347, 158.89983407821228, 158.9002238888889, 158.90154861878452, 158.9022543956044, 158.9025699453552, 158.90266467391305, 158.90297459459458, 158.90376505376344, 158.90417272727274, 158.90468244680852, 158.90497513227513, 158.9046857894737, 158.90413769633508, 158.90270989583334, 158.90143626943006, 158.90006288659794, 158.8988317948718, 158.8979193877551, 158.89716852791878, 158.89670303030303, 158.89651859296484, 158.896436, 158.89900599999999, 158.89710599999998, 158.891456, 158.8864745, 158.883124, 158.87877400000002, 158.873324, 158.868024, 158.86359900000002, 158.858849, 158.854049, 158.849549, 158.845649, 158.842849, 158.840349, 158.83789900000002, 158.835849, 158.835299, 158.833249, 158.831109, 158.82858399999998, 158.826034, 158.823984, 158.82208400000002, 158.819984, 158.816484, 158.81338399999999, 158.809884, 158.806834, 158.803534, 158.80093399999998, 158.798134, 158.79553399999998, 158.79355900000002, 158.790809, 158.792909, 158.79465900000002, 158.793315, 158.793015, 158.793815, 158.7932535, 158.7930035, 158.7919785, 158.7891535, 158.7861535, 158.7824035, 158.7787535, 158.7752535, 158.77095350000002, 158.766354, 158.762273, 158.758223, 158.754242, 158.749717, 158.745567, 158.74206700000002, 158.739077, 158.736302, 158.733103, 158.7306365, 158.7281865, 158.725795, 158.723445, 158.720945, 158.718545, 158.715719, 158.71316199999998, 158.710862, 158.70716199999998, 158.70341200000001, 158.69993699999998, 158.696587, 158.693567, 158.691567, 158.689817, 158.68721699999998, 158.6868915, 158.6873415, 158.68663, 158.68193, 158.67918, 158.67743000000002, 158.67813, 158.67828, 158.67888, 158.67948, 158.68008, 158.68133, 158.68138, 158.68163, 158.68173000000002, 158.68113, 158.68058, 158.68018, 158.68008, 158.68108, 158.6811995, 158.6814995, 158.6819825, 158.6825325, 158.682783, 158.682908, 158.683958, 158.685108, 158.686383, 158.688508, 158.689308, 158.689658, 158.690658, 158.6917575, 158.69187250000002, 158.6924725, 158.69922649999998, 158.7098655, 158.72111550000002, 158.7337655, 158.7438405, 158.7557405, 158.7695895, 158.78058950000002, 158.7930145, 158.8057645, 158.81866449999998, 158.83266450000002, 158.8478395, 158.8638895, 158.8813895, 158.9005895, 158.919168, 158.936068, 158.952575, 158.970175, 158.988475, 159.004875, 159.021075, 159.03867499999998, 159.0557485, 159.0713235, 159.0879735, 159.1056285, 159.12342850000002, 159.1419785, 159.16062250000002, 159.1787725, 159.197464, 159.215314, 159.231714, 159.24856400000002, 159.265689, 159.282239, 159.2978365, 159.3128315, 159.3278815, 159.34432800000002, 159.35972800000002, 159.376728, 159.38940300000002, 159.401053, 159.41140299999998, 159.422703, 159.4333115, 159.4447365, 159.45578650000002, 159.4673115, 159.4792615, 159.4924115, 159.50566149999997, 159.51913649999997, 159.5337365, 159.5474865, 159.5603365, 159.5732965, 159.5859965, 159.5990965, 159.6120465, 159.6252965, 159.63784650000002, 159.65070150000003, 159.6639515, 159.67647649999998, 159.6881765, 159.6998265, 159.7126765, 159.7257545, 159.7391295, 159.75112950000002, 159.7636045, 159.77642649999999, 159.7894265, 159.80231750000002], "in_ema_10": [158.346, 158.49763636363636, 158.7580661157025, 158.9365995492111, 159.0154178129909, 159.11261457426528, 159.23213919712614, 159.32993207037595, 159.38539896667123, 159.44805370000373, 159.47749848182124, 159.49249875785372, 159.4956808018803, 159.46010247426568, 159.43281111530828, 159.4250272761613, 159.39138595322288, 159.30749759809146, 159.28795258025664, 159.26796120202815, 159.25196825620483, 159.23706493689485, 159.20668949382303, 159.1782004949461, 159.16034585950138, 159.20664661231928, 159.23452904644301, 159.25188740163517, 159.26245332861058, 159.27291635977227, 159.2560224761773, 159.23674566232685, 159.1955191782674, 159.1517884185824, 159.10600870611287, 159.05582530500143, 158.94931161318297, 158.8728549562406, 158.80142678237866, 158.74844009467344, 158.7164146229146, 158.71524832783922, 158.72883954095934, 158.7535959880576, 158.77839671750166, 158.79687004159226, 158.8192573067573, 158.84121052371052, 158.85917224667224, 158.88477729273183, 158.8959450576897, 158.91486413810972, 158.93034338572613, 158.95391731559408, 158.9804778036679, 158.97857274845555, 158.9742867941909, 158.97078010433802, 158.97063826718565, 158.9414313095155, 158.90117107142174, 158.87004905843594, 158.84094922962942, 158.82259482424226, 158.79666849256182, 158.79909240300512, 158.79042105700418, 158.77943541027616, 158.79408351749865, 158.8042501506807, 158.80529557782967, 158.78978729095155, 158.80873505623308, 158.79987413691796, 158.80716974838742, 158.83313888504426, 158.80347726958166, 158.75557231147587, 158.76588643666207, 158.9139070845417, 158.96046943280683, 158.96583862684193, 158.8847770583252, 158.85663577499332, 158.80815654317635, 158.77030989896247, 158.744799008242, 158.714835552198, 158.74304726998017, 158.77158412998378, 158.79856883362308, 158.81337450023705, 158.82730640928483, 158.82779615305122, 158.81728776158735, 158.75959907766236, 158.73967197263283, 158.6997316139723, 158.6543258659773, 158.6153575267087, 158.60529252185256, 158.59796660878845, 158.56197267991783, 158.5270685562964, 158.50123790969707, 158.47101283520666, 158.47810141062362, 158.48571933596477, 158.4792249112439, 158.47209310919956, 158.46571254389053, 158.43012844500134, 158.40086872772838, 158.37385623177775, 158.3586096441818, 158.37522607251236, 158.4042758775101, 158.43258935432644, 158.47215492626708, 158.50812675785488, 158.53210371097217, 158.56081212715904, 158.59702810403923, 158.6048411760321, 158.61396096220807, 158.61869533271567, 158.6098416358583, 158.59532497479313, 158.5852658884671, 158.5879448178367, 158.58170030550275, 158.5813911590477, 158.58841094831175, 158.5905180486187, 158.58860567614258, 158.59431373502574, 158.59631123774832, 158.58607283088497, 158.5722414070877, 158.5680156967081, 158.57564920639754, 158.578258441598, 158.59312054312562, 158.60891680801186, 158.63002284291878, 158.64274596238806, 158.67133760559022, 158.70563985911926, 158.7218871574612, 158.7397258561046, 158.7616847913583, 158.77592392020225, 158.79484684380182, 158.8012565085651, 158.81011896155326, 158.79009733217993, 158.90098872632905, 159.0298998669965, 159.2317362548153, 159.34232966303068, 159.45299699702508, 159.49608845211142, 159.51498146081843, 159.48771210430598, 159.45903717625035, 159.41193950784117, 159.39340505187005, 159.37096776971185, 159.29988272067334, 159.2544494987327, 159.21727686259948, 159.1701356148541, 159.16829277578972, 159.1376940892825, 159.1453860730493, 159.15167951431306, 159.15682869352887, 159.13467802197815, 159.11746383616392, 159.09065222958864, 159.0996245514816, 159.0869655421213, 159.06388089809926, 159.0377207348085, 159.02358969211602, 159.02839156627675, 159.01959309968098, 159.01603071792078, 159.00584331466246, 158.97750816654198, 158.94523395444344, 158.88791868999917, 158.84591529181748, 158.80756705694156, 158.78073668295218, 158.76969364968812, 158.76611298610845, 158.77318335227054, 158.78896819731224, 158.80551943416455, 158.81542499158917, 158.81262044766385, 158.81032582081588, 158.798212035213, 158.7803553015379, 158.76210888307645, 158.74717999524435, 158.74041999610898, 158.74216181499827, 158.74904148499857, 158.73103394227155, 158.71811868004033, 158.72027892003297, 158.72386457093606, 158.7395255580386, 158.7687027293043, 158.7798476876126, 158.78714810804667, 158.78766663385636, 158.7808181549734, 158.76157849043275, 158.74310967399043, 158.72799882417397, 158.71745358341505, 158.70700747733957, 158.70846066327783, 158.71419508813642, 158.69888689029344, 158.69908927387644, 158.69198213317162, 158.68616719986767, 158.6686822544372, 158.63619457181224, 158.62234101330094, 158.57282446542803, 158.69594728989566, 158.71850232809643, 158.63513826844255, 158.59602221963482, 158.60947272515574, 158.5822958660365, 158.59642389039348, 158.59434681941283, 158.5408292158832, 158.49522390390445, 158.42881955773998, 158.38539781996906, 158.35896185270195, 158.30824151584704, 158.26676124023848, 158.2418955601951, 158.23246000379598, 158.2272490940149, 158.21411289510309, 158.2242741869025, 158.23258797110205, 158.25520833999258, 158.28153409635757, 158.29038244247437, 158.29516745293355, 158.28331882512745, 158.27756994783152, 158.27073904822578, 158.26515013036655, 158.25330465211806, 158.25175835173295, 158.24962046959968, 158.25332583876337, 158.22908477717002, 158.20561481768456, 158.18913939628737, 158.16384132423514, 158.1867792652833, 158.21827394432268, 158.26767868171854, 158.2971916486788, 158.35313862164628, 158.40347705407422, 158.45193577151525, 158.4861292676034, 158.5104694007664, 158.53402041880886, 158.55692579720724, 158.5938483795332, 158.61496685598172, 158.63406379125774, 158.65514310193817, 158.68693526522213, 158.72203794427264, 158.7634855907685, 158.7955791197197, 158.78911018886157, 158.78745379088673, 158.7806440107255, 158.77507237241176, 158.76142285015504, 158.7455096046723, 158.71541694927734, 158.68472295849963, 158.66022787513606, 158.6511137160204, 158.6400021312894, 158.63454719832768, 158.6282658895408, 158.63039936416973, 158.65396311613887, 158.6568789132045, 158.6447191108037, 158.64567927247575, 158.64826485929834, 158.61403488488045, 158.57330126944765, 158.76361012954808, 159.05751737872114, 159.3270596734991, 159.62759427831745, 159.79530440953243, 160.0034308805265, 160.26098890224895, 160.37171819274914, 160.5086785213402, 160.64164606291467, 160.76861950602108, 160.8906886867445, 161.03601801642733, 161.18401474071328, 161.34510296967449, 161.53144788427912, 161.66313008713743, 161.72074279856696, 161.74515319882752, 161.80967079904067, 161.8951851992151, 161.89242425390324, 161.879256207739, 161.92666416996823, 161.9436343208831, 161.89115535344982, 161.88185438009532, 161.91788085644163, 161.96372070072493, 162.0248623915022, 162.09103286577454, 162.13084507199733, 162.19129142254326, 162.20560207298993, 162.1827653324463, 162.1913534538197, 162.19656191676157, 162.18445975007762, 162.14728525006348, 162.09123338641555, 162.05464549797637, 162.06641904379882, 162.04161558128993, 162.0522309301463, 162.03091621557422, 162.0143859945607, 162.04995217736786, 162.05905178148276, 162.06153327575862, 162.0457999528934, 162.0029272341855, 161.94239500978813, 161.901959553463, 161.88887599828792, 161.9018076349628, 161.91329715587864, 161.91087949117343, 161.89071958368737, 161.84149784119873, 161.78849823370805, 161.77240764576112, 161.7446971647136, 161.74929768022022, 161.7639708292711, 161.75052158758544, 161.72424493529718, 161.71801858342496, 161.67383338643862, 161.63859095254065, 161.5879380520787, 161.57740386079166, 161.56980315882953, 161.58165712995142, 161.55771946996023, 161.54267956633112, 161.54662873608908, 161.54905987498196, 161.52708535225796], "in_ema_50": [158.346, 158.37870588235296, 158.4395409457901, 158.49053934007284, 158.52503191497195, 158.5652267418358, 158.6124727519599, 158.65786597737326, 158.69618495865274, 158.73672672498006, 158.77097273576516, 158.80191498142142, 158.82968302136567, 158.84812682444937, 158.86623949800037, 158.88677912552976, 158.9006309245286, 158.90178265297845, 158.91347745090087, 158.92385088419888, 158.93389594756366, 158.94315493001216, 158.9481292464823, 158.9521241779928, 158.95713891611075, 158.97509425273387, 158.99018859576393, 159.00351453318495, 159.01553357109927, 159.02747343105617, 159.0334548651324, 159.0380252625782, 159.03692623267318, 159.03371343923504, 159.0284697749513, 159.02068664652182, 158.99909109175627, 158.98064830384428, 158.96101503702687, 158.94332817282975, 158.92877804840504, 158.92019851709503, 158.91509269289523, 158.913128273566, 158.91222128244576, 158.910957702742, 158.91131230263446, 158.9124373103743, 158.9135182001635, 158.91690964329436, 158.9180582847338, 158.9212716853325, 158.92435907022144, 158.92967832236963, 158.93635760384535, 158.93767691349848, 158.93835625022405, 158.9390089462937, 158.94022428173315, 158.93511744715536, 158.92668146883554, 158.91896847005768, 158.91077362809463, 158.90407662307132, 158.8952893045195, 158.8919446259109, 158.8864330719536, 158.8802984416809, 158.87950242436008, 158.87834546654204, 158.87566525216783, 158.86956073247498, 158.87051913512303, 158.8661850513927, 158.86515818663221, 158.8684853165682, 158.86070157866357, 158.84812504616696, 158.84672014239572, 158.87547621524294, 158.88702616758636, 158.8910643570928, 158.8765128136774, 158.87076721314105, 158.85975673419435, 158.8495701955985, 158.84095959969267, 158.8307258899008, 158.83226605108115, 158.83492228437208, 158.83825866537708, 158.83989558046034, 158.84186045965797, 158.84139534359295, 158.83859552619714, 158.82531727026785, 158.81844208319853, 158.80673847209272, 158.7927487280891, 158.77891544463463, 158.7703305252372, 158.7622783477769, 158.74807135374647, 158.73324502614858, 158.7195883584565, 158.70450646204645, 158.69687875765248, 158.68994233578377, 158.68053283241971, 158.67110017232483, 158.66191977341012, 158.64655037053132, 158.631752316785, 158.6168718337738, 158.60405333048857, 158.5980120234106, 158.595540963669, 158.59414720038788, 158.5963453493923, 158.5992337670632, 158.60083244286463, 158.6043292098111, 158.61043394668127, 158.6115933997526, 158.61329561937015, 158.61434284998307, 158.61260391468963, 158.60936454548613, 158.60664436723178, 158.60638380381093, 158.6043138507203, 158.60336036637833, 158.60401290103016, 158.6038555323623, 158.60292002128926, 158.60358982437597, 158.6036568900867, 158.60116054145587, 158.59758561826152, 158.5956802998983, 158.59624185676503, 158.59599707806836, 158.59850699657548, 158.60170280063136, 158.60653798492032, 158.61020316198227, 158.61764617523787, 158.62715024679716, 158.63373259006002, 158.6410371943714, 158.64964357890585, 158.6571085365958, 158.66584937829793, 158.672290579149, 158.67925957604513, 158.68007292600413, 158.70830536027847, 158.7436659343852, 158.79842413303678, 158.83927024546674, 158.88286749074254, 158.91451974600753, 158.94140132459546, 158.95801303735644, 158.97260076138167, 158.9815183785824, 158.99440001079486, 159.0052078535088, 159.00421931023396, 159.00601463140129, 159.00773954781693, 159.0057889773143, 159.01183646840002, 159.01137229316868, 159.01798514441697, 159.02433866816534, 159.03044303411966, 159.030621738664, 159.03098951361835, 159.02859776798624, 159.0329664829672, 159.03285015030184, 159.02999328166254, 159.02567981963657, 159.02310414043512, 159.0241588800259, 159.02242715924058, 159.02154766279978, 159.01913402896452, 159.0125013219463, 159.00416793677192, 158.9894946843495, 158.9764517555515, 158.96306149062792, 158.95117672628956, 158.9421109723174, 158.9345772086971, 158.92949574953252, 158.92677042602145, 158.92493629166765, 158.92238977042578, 158.91759017158554, 158.91297879230768, 158.90634040829562, 158.89824862757814, 158.8896898578692, 158.88146672618805, 158.87474254084734, 158.8698506765004, 158.8663271205592, 158.85784370406668, 158.8500851274366, 158.84537590675282, 158.8412435182527, 158.8400182822428, 158.84237050646857, 158.84188538856785, 158.84102713803577, 158.83902607379906, 158.8355348552187, 158.82923937070032, 158.82260253263365, 158.81622596272646, 158.810491611247, 158.8045899794334, 158.80107664690658, 158.79868148428278, 158.79206652411483, 158.78845607218875, 158.78341857916175, 158.7785786348809, 158.77118339429734, 158.760156594521, 158.7523073163045, 158.73653055880237, 158.75666661531994, 158.75915027746424, 158.73957575677937, 158.7270433741606, 158.72480637909547, 158.7144218152094, 158.71228762637764, 158.70729595475498, 158.69132356437245, 158.67558538537747, 158.65418988006854, 158.63598635536, 158.6204574786792, 158.5992630677506, 158.5789037317604, 158.56129966384822, 158.54673889271692, 158.5332903086888, 158.51845539462258, 158.50871204581387, 158.4993507891153, 158.49376840522845, 158.49009121286656, 158.48382096922472, 158.47726720572572, 158.46757045256004, 158.4591049446165, 158.45051259384726, 158.44225719801014, 158.43275691573524, 158.42538605629466, 158.41811601487134, 158.41230754369994, 158.40084450277052, 158.38904667913246, 158.37829975053901, 158.36542525051786, 158.3624673975564, 158.36237063686792, 158.36737570993193, 158.3698315644444, 158.3790499344662, 158.38889111350673, 158.39991499140842, 158.40933008978456, 158.41759165489105, 158.42631355077768, 158.435477725257, 158.4482040889724, 158.45847059528722, 158.468726650374, 158.47975697781033, 158.49349199828833, 158.50864917482605, 158.52595705032306, 158.54219402874176, 158.55073543937934, 158.5597262064625, 158.56718792385612, 158.57435702488138, 158.57928420037624, 158.5829946238909, 158.58287718765988, 158.5814545528497, 158.58022104097324, 158.58139276485664, 158.58173030348973, 158.58283891903915, 158.58351190260623, 158.58572712211188, 158.59256135261728, 158.59559816231857, 158.59537862654136, 158.5975206411868, 158.59996689055203, 158.59447799288333, 158.5864592480644, 158.62699025794421, 158.69573965959347, 158.76806359451137, 158.8548061986482, 158.92128438693652, 159.0004497050959, 159.09533403038625, 159.1649287742927, 159.24179431255573, 159.3201553199065, 159.39936491520427, 159.47938982049038, 159.56608041576527, 159.65564588965682, 159.75032644300362, 159.8530587393564, 159.94727996526402, 160.02699447643013, 160.0986809675505, 160.17716406686225, 160.25962822110296, 160.32317221243224, 160.38187134135646, 160.45081756326405, 160.51235412941057, 160.55716377139447, 160.60747107447705, 160.66521730685048, 160.72422839285633, 160.78602335784237, 160.84887734380933, 160.9061762715031, 160.96723994713045, 161.01832857665477, 161.05996275011927, 161.1058465638401, 161.1495388554542, 161.18798831210304, 161.21904759398134, 161.2433594530409, 161.26871790586284, 161.30207798798588, 161.32670238061388, 161.35702777745254, 161.37969335480736, 161.40166616442275, 161.43336553052384, 161.45950805873858, 161.48355480153316, 161.50282716225735, 161.51487315589432, 161.52095656154555, 161.52876218658298, 161.54057543416798, 161.55702345635746, 161.5730225365003, 161.58584518212774, 161.5942434102796, 161.59525347262158, 161.59347882663644, 161.59765612755265, 161.5985323578447, 161.6052565791057, 161.61407004659176, 161.61704769182347, 161.61661444900685, 161.6194923137517, 161.61382594850653, 161.60857787209451, 161.5988297202477, 161.5961305155321, 161.59375676982498, 161.59537415140048, 161.58967320428675, 161.58517621588337, 161.58436146231932, 161.58340611085583, 161.57731959670463], "in_ema_200": [158.346, 158.35429850746272, 158.36997712927902, 158.3836091976444, 158.39342502652357, 158.40493323521488, 158.41851598909335, 158.43196359119196, 158.44393410272238, 158.4567307783172, 158.46820609395584, 158.4790697149115, 158.48932772769848, 158.49739411846764, 158.50547974912965, 158.51428094565574, 158.5215020307736, 158.52556668718384, 158.53227746641585, 158.5387025662525, 158.54508363524505, 158.55130170852618, 158.5564628855558, 158.56137370261496, 158.56653416328547, 158.57497660942192, 158.58278778743764, 158.59022273482634, 158.59738469766387, 158.60457489967717, 158.61030052256598, 158.61567066662005, 158.61959434157907, 158.6229317113146, 158.6256886097095, 158.62772155886663, 158.6261521901217, 158.62518351161305, 158.6237388995572, 158.62260716921335, 158.62210660036547, 158.62298116155586, 158.62464304054538, 158.62703465208224, 158.6296512227083, 158.63214225531817, 158.6350065114842, 158.63804127256395, 158.64104583701607, 158.64461752022984, 158.64761834092405, 158.651124626089, 158.65459602284434, 158.65862989326382, 158.6630216356194, 158.66607614670775, 158.6689510109196, 158.67179726951744, 158.67476446086553, 158.67611008812062, 158.6765468036617, 158.67707867626208, 158.67740625162267, 158.6780290749896, 158.67804868618376, 158.67936163457995, 158.68007843423587, 158.68057516623352, 158.68236048796257, 158.6840285428087, 158.68528199014395, 158.68562744297833, 158.6877008017547, 158.6884201967621, 158.68992845351073, 158.69251623009274, 158.69229218800228, 158.69077684284804, 158.69198602849133, 158.70082198840686, 158.70549042633314, 158.70832136736468, 158.7064475229133, 158.70668187591914, 158.70552086222844, 158.7044709034003, 158.7037298993864, 158.7024987561089, 158.7041654351526, 158.7061140377879, 158.7082422563174, 158.70995128859286, 158.7117428180596, 158.71291950643712, 158.71348747154718, 158.71136321809897, 158.7107526388144, 158.7088546026073, 158.70627893491965, 158.70362939327867, 158.70220024508686, 158.70083506851884, 158.6978416847525, 158.69457957843656, 158.69149918462128, 158.68795192905293, 158.6861812630922, 158.68452771818582, 158.68219410904965, 158.6797842174173, 158.67736845405992, 158.6733150366066, 158.66929399146625, 158.66514479752132, 158.6614120134664, 158.65930841134235, 158.65807151172703, 158.65709567578946, 158.6570270621, 158.65715614605924, 158.65698543813824, 158.65731394124134, 158.6583356930698, 158.65815324836265, 158.65812187275708, 158.65794155561522, 158.65706651526085, 158.65580217182543, 158.65464991140928, 158.65410613119627, 158.65310607018935, 158.65237864660537, 158.65205647101726, 158.65153849618127, 158.65082667034864, 158.65051993731035, 158.65006998768538, 158.64897476392733, 158.6475919304554, 158.64661091622202, 158.64624662849843, 158.6456869605532, 158.64582937885618, 158.64616938503673, 158.64695376926522, 158.64748159245661, 158.64899918855158, 158.65109869911328, 158.65253055285345, 158.65419691551162, 158.65624968252146, 158.65807804388942, 158.6602862225572, 158.661975911885, 158.6638467983339, 158.66420653168382, 158.67152785972678, 158.68086589097328, 158.69538463832677, 158.70677384590562, 158.71915420564787, 158.7288143628056, 158.73748287660854, 158.74372682808507, 158.74956039198474, 158.75404237813416, 158.75957429476964, 158.76465315750826, 158.76679591215992, 158.76961386328273, 158.77240377509088, 158.77425050369695, 158.77808880714275, 158.78029687871347, 158.78427402419894, 158.78821159609748, 158.79210998817612, 158.79452680421417, 158.7969693235752, 158.7986910218481, 158.80208713108345, 158.80435492082393, 158.80590362807942, 158.80703891536223, 158.80856091620439, 158.81096329514764, 158.81264525240985, 158.81450947875405, 158.81595714563213, 158.81629588050146, 158.81613373243678, 158.81428165549713, 158.81271566887526, 158.81094735376206, 158.80944539004307, 158.80855538616203, 158.80797274550372, 158.80794316594648, 158.80846114439478, 158.8091729738038, 158.80967871535802, 158.80958240973257, 158.80948706237206, 158.80883246473653, 158.80774955463966, 158.8064784147925, 158.80521992310304, 158.80427246118163, 158.80373243669226, 158.80349629304357, 158.80196896674462, 158.80055634020988, 158.7998542870735, 158.799258722028, 158.79936560041577, 158.80036693772507, 158.80066179406612, 158.80085421402566, 158.80074621189607, 158.80024127446427, 158.79899509262881, 158.7976120568813, 158.7962427826835, 158.79498663559212, 158.79364348498925, 158.79286096275055, 158.7923349830217, 158.7907197095588, 158.7898170258816, 158.7885253141813, 158.78724645533373, 158.7852838040369, 158.78234565673307, 158.78013326213872, 158.77585332918213, 158.7805712065037, 158.78096353280716, 158.7757798160628, 158.77223971839052, 158.77122240775978, 158.76812566738408, 158.7670497900967, 158.76523834939923, 158.76060911209177, 158.75592643435954, 158.74969831063459, 158.74412917321533, 158.73911296253658, 158.7325546246009, 158.726062538784, 158.72013156824886, 158.71485662727125, 158.70977148670138, 158.70425137240585, 158.6999304632277, 158.69565254817073, 158.6922828710745, 158.68937458380015, 158.6858007073444, 158.68212806349024, 158.67762927678885, 158.67339117453224, 158.6690788245369, 158.66480938349673, 158.66018441450674, 158.65605123625295, 158.6519114229569, 158.64811130929567, 158.6428564703972, 158.63745491347782, 158.63225635712482, 158.62646276153154, 158.6231148733571, 158.62049681491575, 158.61919833914544, 158.6173157686067, 158.61719222862055, 158.6173196691318, 158.6178438515285, 158.61806431071727, 158.61808357130715, 158.6183016452245, 158.61871655422726, 158.62012235965784, 158.62101666453685, 158.62200157334743, 158.62327518953305, 158.62533215282127, 158.62786616125092, 158.6310714730793, 158.63414538877007, 158.63539767345893, 158.63683650257875, 158.63796250752821, 158.63907730844835, 158.63968350438418, 158.64002396702713, 158.63942671362386, 158.63850306473208, 158.63762243722232, 158.63734858212558, 158.6368774519552, 158.63661001462233, 158.6362457358699, 158.63628309173188, 158.63751410574451, 158.63783734847345, 158.63736135495634, 158.63748711261846, 158.63771012642326, 158.63594186645886, 158.63349468370802, 158.64331065700446, 158.6605921430044, 158.6792927186959, 158.70218532846013, 158.72057154409734, 158.7426554093302, 158.76929565401352, 158.79019818481936, 158.81343004367687, 158.83757501836666, 158.86247476942768, 158.8881217866473, 158.91600117185482, 158.94519519004533, 158.97628777521902, 159.0100560560626, 159.04235102067892, 159.07158135878163, 159.09927706665445, 159.12913500628974, 159.16048689677444, 159.18754672864736, 159.21374029353646, 159.2428573055411, 159.2704905661825, 159.29421702821054, 159.3195482020592, 159.34701538412827, 159.37510478329116, 159.4042082182833, 159.43390564894713, 159.46252350318647, 159.4923819757916, 159.52001996608226, 159.5454924042307, 159.57220392259657, 159.5985501522225, 159.62373870792175, 159.64718409391259, 159.66899320740598, 159.69109277748154, 159.71525503840215, 159.73729230170161, 159.76080183103792, 159.78243564366443, 159.80390394571754, 159.827845199989, 159.85045370546177, 159.87256560889003, 159.8934853540752, 159.9125551515471, 159.93004216496453, 159.9478526906863, 159.9665805246098, 159.98641554426544, 160.0061029517852, 160.02494769853362, 160.0426099104885, 160.05830533426473, 160.07314806725714, 160.08933564867746, 160.10456613973543, 160.1211376209321, 160.138141226694, 160.1535826075229, 160.1680345218759, 160.18317845698164, 160.1960324026833, 160.20880819967155, 160.22026284445096, 160.23329505495394, 160.2462533131136, 160.26007168810753, 160.27191177081292, 160.283882797969, 160.29662426266583, 160.3091951655249, 160.32032954198735], "in_macd": [0.0, 0.06652991452989454, 0.17772537560571777, 0.24766227102855964, 0.270126080593144, 0.29899856864983576, 0.3357619303050683, 0.3607387870969774, 0.36542733544283124, 0.37251463303067567, 0.3642495284851748, 0.349634423459662, 0.33021080073643816, 0.2944776399050113, 0.2639234239840391, 0.24335902776124385, 0.2125081870993597, 0.16118621008965306, 0.14067826559383434, 0.12125263083962068, 0.1048108642277441, 0.0899369916488979, 0.06928154171791334, 0.050713522065791494, 0.03798115883901687, 0.05429647358909051, 0.06207289997635712, 0.06506499586407699, 0.0650723075041526, 0.06513419203690773, 0.053272315906895074, 0.04097856890010121, 0.019711632425838843, -0.0015625956656890594, -0.022600095217001126, -0.04440896130171268, -0.08970754343300769, -0.11948497908082345, -0.145346104114509, -0.1615581410597997, -0.16744896042084179, -0.15917140908922534, -0.14449046250075526, -0.1253587754300156, -0.10694666988536028, -0.09210018639726059, -0.076227868149914, -0.06132815592593488, -0.048955695853862835, -0.033917948551220434, -0.026041446265082868, -0.015281890955264998, -0.0066778873255657345, 0.004925567225626537, 0.017151344241796096, 0.01616411718336508, 0.014009861030075399, 0.012162396966601818, 0.011772931994215696, -0.0014299016109191598, -0.01893719401823546, -0.03164020437702675, -0.04282757483616706, -0.04871138274762643, -0.0575524130742906, -0.053452907910553904, -0.05430653881748526, -0.05606358253299959, -0.04643091213878847, -0.039152541748592284, -0.03619481518362022, -0.04064451869899699, -0.029787226368341635, -0.03163080387145101, -0.026332970816923762, -0.01310722730335101, -0.02493198976648614, -0.04428264993259745, -0.037216840661784545, 0.029984198973892262, 0.04958633317306749, 0.0500200698456581, 0.012296985246194936, -0.0006461378473829882, -0.021947489127541076, -0.03758874737692963, -0.04702177025177434, -0.057865058598139285, -0.042567178429663954, -0.027703401335514855, -0.014146842058494258, -0.006555271775255278, 0.0002649644497978443, 0.0008191100454837397, -0.003542389673498292, -0.028457611508343916, -0.03568796922499473, -0.05131644926825629, -0.06856022765805392, -0.08208671810413648, -0.08217628505639141, -0.08091111631466674, -0.09216021640230565, -0.10231651742367376, -0.10791115192841971, -0.11505325985174863, -0.10537766623212974, -0.09579846705742057, -0.09278572164066645, -0.09016564222139323, -0.08732466099866087, -0.09742560549938162, -0.10429300525919416, -0.1098330705381727, -0.10991451119218709, -0.0959621981867258, -0.07715668573874268, -0.059549441675642356, -0.03788052462704172, -0.018892278795476614, -0.00619331378447896, 0.007815200839900172, 0.024285516276790986, 0.027340201974908496, 0.03061848618881413, 0.031641432667640856, 0.02649825475029388, 0.018975841797924886, 0.013663685304777573, 0.014132352607276744, 0.01063706513647844, 0.009883354837285196, 0.012371093436627234, 0.012583753667627207, 0.011011521613085051, 0.012845111637432183, 0.012962652407082942, 0.007697903409962237, 0.0010922122765464337, -0.0009845225120557188, 0.002265722568211004, 0.0031909490833186283, 0.009463523144063402, 0.01586552819856024, 0.02429028397403954, 0.028619761758562845, 0.0396628596038795, 0.052649185726522774, 0.05703848185422089, 0.06182167988183096, 0.06809544836636405, 0.07059944990419353, 0.07494760552609137, 0.07351954961129081, 0.07315033714689889, 0.060061634080511794, 0.10496294496493874, 0.1556980125243399, 0.23595257528427283, 0.27220953955162486, 0.30636859087726975, 0.30881948760395517, 0.30004090825758567, 0.27099739557013436, 0.24236219451225338, 0.20679487522741624, 0.18534703390480445, 0.16324006951921888, 0.12092560945052355, 0.09197923065653413, 0.06825224749135828, 0.04154589603726322, 0.0362626190172648, 0.01894651743157283, 0.019522830805385638, 0.01975187597514605, 0.01970623471524391, 0.007878951851040483, -0.001078366083589799, -0.013667964282120693, -0.009814595756409972, -0.015458656361545309, -0.025288519726132108, -0.035892674559050874, -0.04060085655569878, -0.03664742813074895, -0.038716423773536235, -0.03830077735378268, -0.04072953554512537, -0.050943183295657946, -0.06235338386036915, -0.08414367337562112, -0.0981110663191771, -0.10968311416593224, -0.1155052814058024, -0.11396418415603193, -0.10906487224633565, -0.099596011094917, -0.08665492602077052, -0.07393293713337812, -0.06471846792379665, -0.06154794682882425, -0.058362519226477616, -0.05969288199696621, -0.0635409681334238, -0.06742717843255264, -0.06970352919759648, -0.06829949029045679, -0.06323023484708301, -0.05614486109689665, -0.06032418524023342, -0.06211340859769621, -0.0572233310732031, -0.05194223522266839, -0.04162864462500693, -0.025894308463023208, -0.01885579086075495, -0.013924122757998703, -0.012294763158877231, -0.01406897130019047, -0.021281596239418832, -0.02788656909791598, -0.032743609723809186, -0.035378116086263844, -0.037836739406287734, -0.034944358937309516, -0.030285720576273434, -0.035065582594540956, -0.032826835371309926, -0.03388961933751489, -0.03433607834992358, -0.039878619418317385, -0.051743816900199135, -0.054866193082261816, -0.0734393801983515, -0.015359234717237769, -0.003981807520148095, -0.03969485678143769, -0.05445927022799424, -0.045463192213446746, -0.054649020638350976, -0.04526869794403865, -0.043386465657135886, -0.0641523923194427, -0.08048863238454373, -0.10513396426026134, -0.11845855231942437, -0.12355948538777284, -0.1389113903799455, -0.1493482231757639, -0.15184262809356142, -0.14728020883433146, -0.14092640219152486, -0.13823522716151615, -0.12537763729855556, -0.11387522202360856, -0.09662546393610683, -0.07857935188536658, -0.06911326008625451, -0.06198611397485365, -0.06261201244626591, -0.06065780740308924, -0.059368811344739925, -0.057682346497387016, -0.058894576642643415, -0.055599377165094666, -0.052766963019792, -0.04755333982313914, -0.05489248586764006, -0.06161241526586991, -0.06497860023293356, -0.07206061295377708, -0.05764269570710212, -0.040105664294941334, -0.015538409891775018, -0.0008998098905124152, 0.02453156971037629, 0.04617915692236352, 0.06580414226596076, 0.07803677588540836, 0.085135998511646, 0.09132329830700314, 0.09672561810893399, 0.10783312657932242, 0.11131811895268129, 0.11357766432834637, 0.11644679344797737, 0.12374942402945521, 0.13204921238784095, 0.14263110682946945, 0.14849861835119782, 0.1370444052317339, 0.12810398862555417, 0.11724635181298027, 0.10740351554315453, 0.09447931600934112, 0.0811947800097812, 0.062370772830547594, 0.04424745355530035, 0.029815252373197154, 0.022962499283238458, 0.015728433480205695, 0.011476918295699079, 0.007217447216163464, 0.006988887855101211, 0.016302821257596634, 0.016234788211050954, 0.009614707753399898, 0.009104790497360682, 0.009391267969135697, -0.00643774561243049, -0.024350075391595283, 0.06001319985713849, 0.1860606297544507, 0.2954509451469107, 0.41288836096555315, 0.46589045756456926, 0.5332181348707365, 0.6181817779468872, 0.6338292843119575, 0.6592074812155317, 0.6807521371232781, 0.6978512021550216, 0.7112723932521874, 0.7336249231060492, 0.755540723725403, 0.781650929638289, 0.8171315647023505, 0.8264997937160388, 0.8024276108211552, 0.7644516542987674, 0.7455308717892137, 0.7365697929365354, 0.6892462149985761, 0.6395283551896114, 0.6188146091263036, 0.5859612227903881, 0.5244269603016392, 0.4849978149295282, 0.4677242928866292, 0.4560402024782775, 0.45205933161727785, 0.45087250308952775, 0.43851846360951185, 0.43607107126919686, 0.41376418472029286, 0.37641532278342993, 0.35482957257329417, 0.33307629736506783, 0.3050579045681161, 0.267663916997094, 0.22406846899136212, 0.19142738045133, 0.1819720845245456, 0.15738150128248662, 0.1498831069898472, 0.12913783388890465, 0.11181161896490721, 0.11850120420723442, 0.11361696239754338, 0.1063177192429805, 0.09159360885988121, 0.06585142996871696, 0.03376452137914043, 0.012229028650779128, 0.0039920582379693315, 0.00786346821951156, 0.011205872413398765, 0.00851167772296435, -0.00167336572647514, -0.023993005286882862, -0.04679052340074463, -0.05215278946258195, -0.062141427665324045, -0.057293307423407214, -0.04805568264782778, -0.05143867540033398, -0.06020382726740081, -0.05968417329125941, -0.0757478726171712, -0.08707130801363405, -0.10452332938677955, -0.10344416289123615, -0.10097308756974144, -0.08995702471023037, -0.09505888970963383, -0.09597848320251501, -0.0884735666148515, -0.08193639758900417, -0.08639489595805117], "in_signal": [0.0, 0.01330598290597891, 0.04618986144592668, 0.08648434336245328, 0.12321269080859143, 0.1583698663768403, 0.19384827916248593, 0.22722638074938423, 0.25486657168807364, 0.27839618395659405, 0.2955668528623102, 0.3063803669817806, 0.31114645373271216, 0.307812690967172, 0.29903483757054544, 0.2878996756086851, 0.27282137790682004, 0.25049434434338663, 0.22853112859347618, 0.2070754290427051, 0.18662251607971292, 0.16728541119354992, 0.14768463729842263, 0.1282904142518964, 0.1102285631693205, 0.09904214525327451, 0.09164829619789104, 0.08633163613112824, 0.08207977040573311, 0.07869065473196804, 0.07360698696695345, 0.067081303353583, 0.057607369168034175, 0.04577337620128953, 0.0320986819176314, 0.016797153273762584, -0.00450378606759147, -0.02750002467023787, -0.051069240559092094, -0.07316702065923363, -0.09202340861155525, -0.10545300870708926, -0.11326049946582248, -0.1156801546586611, -0.11393345770400094, -0.10956680344265288, -0.1028990163841051, -0.09458484429247106, -0.08545901460474942, -0.07515080139404363, -0.06532893036825148, -0.055319522485654186, -0.0455911954536365, -0.03548784291778389, -0.02496000548586789, -0.016735180952021297, -0.010586172555601958, -0.006036458651161203, -0.002474580522085823, -0.0022656447398524907, -0.005599954595529085, -0.010808004551828617, -0.01721191860869631, -0.023511811436482337, -0.03031993176404399, -0.034946526993345974, -0.038818529358173835, -0.04226753999313899, -0.043100214422268884, -0.042310679887533564, -0.041087506946750896, -0.04099890929720011, -0.03875657271142842, -0.037331418943432934, -0.035131729318131105, -0.03072682891517509, -0.029567861085437304, -0.03251081885486934, -0.03345202321625238, -0.020764778778223456, -0.006694556387965268, 0.004648368858759406, 0.006178092136246513, 0.004813246139520613, -0.000538900913891725, -0.007948870206499307, -0.015763450215554316, -0.024183771892071312, -0.027860453199589845, -0.027829042826774848, -0.02509260267311873, -0.021385136493546043, -0.017055116304877264, -0.013480271034805064, -0.01149269476254371, -0.014885678111703753, -0.01904613633436195, -0.025500198921140818, -0.03411220466852344, -0.04370710735564605, -0.051400942895795124, -0.05730297757956945, -0.0642744253441167, -0.07188284376002813, -0.07908850539370645, -0.08628145628531489, -0.09010069827467787, -0.09124025203122642, -0.09154934595311444, -0.0912726052067702, -0.09048301636514834, -0.091871534191995, -0.09435582840543483, -0.0974512768319824, -0.09994392370402334, -0.09914757860056383, -0.0947494000281996, -0.08770940835768816, -0.07774363161155888, -0.06597336104834244, -0.054017351595569744, -0.041650841108475764, -0.028463569631422412, -0.01730281531015623, -0.007718555010362158, 0.0001534425252384449, 0.005422404970249533, 0.008133092335784605, 0.0092392109295832, 0.01021783926512191, 0.010301684439393216, 0.010218018518971613, 0.010648633502502737, 0.011035657535527632, 0.011030830351039116, 0.01139368660831773, 0.011707479768070772, 0.010905564496449065, 0.008942894052468538, 0.006957410739563687, 0.006019073105293151, 0.005453448300898247, 0.006255463269531278, 0.00817747625533707, 0.011400037799077565, 0.014843982590974622, 0.019807757993555598, 0.02637604354014903, 0.0325085312029634, 0.038371160938736916, 0.044316018424262346, 0.049572704720248585, 0.05464768488141715, 0.05842205782739189, 0.06136771369129329, 0.061106497769137, 0.06987778720829735, 0.08704183227150586, 0.11682398087405925, 0.14790109260957238, 0.17959459226311186, 0.20543957133128052, 0.22435983871654155, 0.23368735008726013, 0.2354223189722588, 0.2296968302232903, 0.22082687095959314, 0.2093095106715183, 0.19163273042731935, 0.17170203047316232, 0.15101207387680152, 0.12911883830889387, 0.11054759445056805, 0.09222737904676902, 0.07768646939849234, 0.06609955071382309, 0.05682088751410726, 0.047032500381493904, 0.03741032708847716, 0.027194668814357593, 0.019792815900204083, 0.012742521447854205, 0.005136313213056944, -0.0030694843413646205, -0.010575758784231453, -0.015790092653534954, -0.02037535887753521, -0.023960442572784707, -0.027314261167252843, -0.032040045592933865, -0.03810271324642092, -0.047310905272260964, -0.057470937481644196, -0.06791337281850181, -0.07743175453596193, -0.08473824045997594, -0.08960356681724789, -0.09160205567278171, -0.09061262974237948, -0.08727669122057921, -0.0827650465612227, -0.07852162661474302, -0.07448980513708994, -0.0715304205090652, -0.06993253003393693, -0.06943145971366008, -0.06948587361044736, -0.06924859694644925, -0.06804492452657601, -0.06566491184064013, -0.06459676652055879, -0.06410009493598627, -0.06272474216342964, -0.06056824077527739, -0.056780321545223306, -0.05060311892878329, -0.044253653315177624, -0.038187747203741844, -0.03300915039476892, -0.02922111457585323, -0.027633210908566352, -0.02768388254643628, -0.028695827981910865, -0.030032285602781462, -0.03159317636348272, -0.03226341287824808, -0.03186787441785315, -0.03250741605319071, -0.03257129991681456, -0.03283496380095463, -0.03313518671074842, -0.034483873252262216, -0.0379358619818496, -0.04132192820193205, -0.047745418601215936, -0.041268181824420304, -0.03381090696356586, -0.03498769692714023, -0.038882011587311034, -0.04019824771253818, -0.043088402297700744, -0.04352446142696833, -0.04349686227300184, -0.04762796828229001, -0.05420010110274076, -0.06438687373424488, -0.07520120945128078, -0.0848728646385792, -0.09568056978685245, -0.10641410046463474, -0.11549980599042009, -0.12185588655920238, -0.1256699896856669, -0.12818303718083673, -0.1276219572043805, -0.12487261016822611, -0.11922318092180226, -0.11109441511451512, -0.102698184108863, -0.09455577008206113, -0.0881670185549021, -0.08266517632453953, -0.07800590332857961, -0.0739411919623411, -0.07093186889840156, -0.06786537055174019, -0.06484568904535055, -0.061387219200908276, -0.06008827253425464, -0.060393101080577695, -0.06131020091104887, -0.06346028331959452, -0.062296765797096046, -0.05785854549666511, -0.04939451837568709, -0.03969557667865216, -0.02685014740084647, -0.012244286536204473, 0.0033653992242285748, 0.018299674556464533, 0.031666939347500825, 0.043598211139401294, 0.05422369253330783, 0.06494557934251075, 0.07422008726454485, 0.08209160267730516, 0.08896264083143961, 0.09591999747104274, 0.1031458404544024, 0.11104289372941581, 0.11853403865377223, 0.12223611196936457, 0.12340968730060249, 0.12217702020307805, 0.11922231927109336, 0.11427371861874293, 0.10765793089695058, 0.09860049928367, 0.08772989013799608, 0.0761469625850363, 0.06551006992467673, 0.05555374263578252, 0.046738377767765835, 0.03883419165744536, 0.03246513089697653, 0.029232668969100553, 0.026633092817490635, 0.023229415804672488, 0.020404490743210126, 0.01820184618839524, 0.013273927828230095, 0.0057491271842650205, 0.016601941718839715, 0.05049367932596192, 0.09948513249015169, 0.16216577818523198, 0.22291071406109947, 0.2849721982230269, 0.351614114167799, 0.4080571481966307, 0.4582872148004109, 0.5027801992649844, 0.5417943998429918, 0.5756899985248309, 0.6072769834410746, 0.6369297314979403, 0.6658739711260101, 0.6961254898412783, 0.7222003506162304, 0.7382458026572154, 0.7434869729855258, 0.7438957527462634, 0.7424305607843179, 0.7317936916271696, 0.713340624339658, 0.6944354212969871, 0.6727405815956673, 0.6430778573368617, 0.611461848855395, 0.5827143376616418, 0.557379510624969, 0.5363154748234308, 0.5192268804766502, 0.5030851971032226, 0.4896823719364175, 0.4744987344931926, 0.45488205215124006, 0.4348715562356509, 0.41451250446153426, 0.39262158448285067, 0.36763005098569934, 0.33891773458683194, 0.30941966375973157, 0.2839301479126944, 0.25862041858665286, 0.23687295626729174, 0.21532593179161436, 0.19462306922627295, 0.17939869622246526, 0.1662423494574809, 0.15425742341458082, 0.1417246605036409, 0.1265500143966561, 0.10799291579315298, 0.08884013836467822, 0.07187052233933644, 0.05906911151537147, 0.049496463694976935, 0.04129950650057442, 0.03270493205516451, 0.02136534458675504, 0.007734170989255105, -0.004243221101112306, -0.015822862413954655, -0.02411695141584517, -0.028904697662241692, -0.03341149320986015, -0.03876996002136829, -0.04295280267534651, -0.049511816663711454, -0.05702371493369597, -0.0665236378243127, -0.0739077428376974, -0.0793208117841062, -0.08144805436933103, -0.0841702214373916, -0.0865318737904163, -0.08692021235530334, -0.08592344940204351, -0.08601773871324506], "in_upper_bb": [null, 159.94245411101917, 160.73674225033602, 160.7202726691244, 160.54571996673428, 160.47188905466732, 160.4815835545355, 160.47877752994995, 160.43990004781315, 160.42415374179197, 160.38906184995096, 160.3527092651267, 160.3166359108245, 160.27838342045752, 160.24379585774554, 160.21368135315504, 160.18582728454808, 160.17907990684293, 160.1538663244678, 160.1306129461958, 159.98365282157494, 159.98426057846174, 159.91758226136574, 159.8826249979684, 159.885179429123, 159.8716415723856, 159.81292114290858, 159.74483710829617, 159.70109640321118, 159.62594327562394, 159.5690316151809, 159.51644155425487, 159.4765905079294, 159.47832738857727, 159.47988741245013, 159.4692920148662, 159.54443511821577, 159.58959631390104, 159.6174627465421, 159.62868010752027, 159.62354034197838, 159.60553054211488, 159.59377431579406, 159.58364559053302, 159.57094896967465, 159.5021150442763, 159.44036894761757, 159.38063769980036, 159.31938844176963, 159.2549260932572, 159.2143897638388, 159.1854436730447, 159.18383884865858, 159.20054010590098, 159.2299110756222, 159.24228148287324, 159.23356435796893, 159.22504103156373, 159.1983455621003, 159.1559695651801, 159.12560775172767, 159.1224157719868, 159.13223463017485, 159.13938065669697, 159.15138372302462, 159.15107853566505, 159.15063636209837, 159.14832204024736, 159.14287297398494, 159.12894819056572, 159.12058516635935, 159.10512332830768, 159.0907678966266, 159.0556608188867, 159.0034644168754, 158.99917662008505, 158.98255044364447, 158.97991820541503, 158.95171130407581, 159.21407546232558, 159.26494086171104, 159.2808427478545, 159.29133453946633, 159.29128825006612, 159.29483335618514, 159.29545700946036, 159.29601871651298, 159.2984425189591, 159.2991980685177, 159.30315450196866, 159.31119291898273, 159.3180200815122, 159.31770005933822, 159.32037243761178, 159.31740320690787, 159.3108470455871, 159.31098108985265, 159.31216725892654, 159.31669483852093, 159.12752177800039, 159.04324991128465, 158.9963992566074, 159.00601605533066, 159.0104744814493, 159.01791476518517, 159.02752411126693, 159.02458261725684, 159.0235807395133, 158.99005284722864, 158.94469745234684, 158.88610896731538, 158.8381594145391, 158.7727720576944, 158.71181752345433, 158.6508418350665, 158.64615197488266, 158.6209645718213, 158.62784901529818, 158.66148824462508, 158.69627896779346, 158.7103083697678, 158.7336293084942, 158.78139646000426, 158.79931730205527, 158.8174460132887, 158.82833943391336, 158.8322317510601, 158.83276752136106, 158.83561664791657, 158.84270224830135, 158.84534727099262, 158.83395043690336, 158.8184572988811, 158.7850595109792, 158.74070132240507, 158.72884026607838, 158.7267513080619, 158.728167551098, 158.72882488682288, 158.7216534225059, 158.7188569117155, 158.70603197788446, 158.67592792445643, 158.68445031915405, 158.70219700851192, 158.7135283240716, 158.75513620393065, 158.80469814968743, 158.82767257979094, 158.85413522465856, 158.88457592980953, 158.90692474645968, 158.93504518020524, 158.95011204009728, 158.9648738078752, 158.96489648122042, 159.14430038498628, 159.34033422971504, 159.67001049203193, 159.8232087709379, 159.97959707412795, 160.0552514383688, 160.1073032211302, 160.1232279528248, 160.13331284148722, 160.12925039044387, 160.13379025689122, 160.13578882777549, 160.12783711949274, 160.11961199889842, 160.11295386753508, 160.10667817565638, 160.09940499054926, 160.08930347260574, 160.07661471585436, 160.04193026965658, 160.03553442533124, 160.00949387614835, 159.84677916323943, 159.75076064232246, 159.58451756167216, 159.47806570712441, 159.3796779081563, 159.34480279175423, 159.307639795223, 159.29312323214742, 159.24923812102125, 159.20837033998805, 159.20913990938556, 159.21916882390366, 159.23244907380084, 159.27673760598805, 159.28086881760103, 159.298224580531, 159.28012363300934, 159.24877778886813, 159.20896741002744, 159.19163251333643, 159.17304841690873, 159.16478755809595, 159.12114059708637, 159.09647085610473, 159.08227906886876, 159.07237616241272, 159.05577797306802, 159.0152531476589, 158.9861745425442, 158.94446064074322, 158.90801211052988, 158.89807851793537, 158.89390154270686, 158.8915874832131, 158.89038277498983, 158.88671115865358, 158.89036102690724, 158.91275705748635, 158.91940917381143, 158.92107027907653, 158.91187831506116, 158.89518221785127, 158.8821745000313, 158.87878817577638, 158.873819929523, 158.87316710889397, 158.874197175984, 158.8742155517445, 158.875112736564, 158.87849130215238, 158.87632991649394, 158.87126686105262, 158.87080499243785, 158.87660874544343, 158.89496227690714, 158.89638619802415, 158.9202103551032, 159.03573512866507, 159.03442181316174, 159.05123940634624, 159.0427313820126, 159.0359195750136, 159.0330338512905, 159.03303385129047, 159.02955393720367, 159.03609052411562, 159.0397672396597, 159.05075969024315, 159.04240017448126, 159.03706902876797, 159.03254883535837, 159.0250695444056, 159.00749254669876, 158.99151021356823, 158.98271682352427, 158.96619101303324, 158.96392651651522, 158.74720509220123, 158.65450233922803, 158.66392281830065, 158.65556136585022, 158.59269233623652, 158.57027255174592, 158.48723269135013, 158.4100084527842, 158.4042238357661, 158.39781045251715, 158.3977543001097, 158.39916427452604, 158.4014546301482, 158.39642929100202, 158.3935032368373, 158.39507244378385, 158.40803985244486, 158.4138270004784, 158.4283242667486, 158.46956724876264, 158.49133958542402, 158.54784504614477, 158.59812029400948, 158.65900078696015, 158.7056643272417, 158.74480925351625, 158.7831473647595, 158.8204892963492, 158.8721920691942, 158.90581357026082, 158.93759326225842, 158.96891145643107, 159.00992132550957, 159.0387262156847, 159.06502342230752, 159.07484249643358, 159.01864992421153, 158.99804890085377, 158.97561235886033, 158.9676895620804, 158.9389744746624, 158.9351223911291, 158.93976987808227, 158.9493294226551, 158.9562791808653, 158.95680442576807, 158.95932458525135, 158.9607495500564, 158.9580567293387, 158.95679778835066, 158.9597693947492, 158.95580549605154, 158.94227439523542, 158.91568707606095, 158.86460977664782, 158.81765823679794, 158.8254797396509, 159.15361525228533, 159.65717684438087, 160.04927793395024, 160.49261065476097, 160.73585295114165, 161.03607966847767, 161.4069229439427, 161.60102906066754, 161.81698039036743, 162.0213790505772, 162.21186048226105, 162.38560021893196, 162.57114182295055, 162.75513770348874, 162.92938291899478, 163.10081706181634, 163.19783601186307, 163.18993394907218, 163.04603914970616, 162.76662227418203, 162.7130495885495, 162.69039229468078, 162.658998431932, 162.7002682892021, 162.64268362169588, 162.59968038594835, 162.60447863056675, 162.54814640198305, 162.5234599513841, 162.51576560704927, 162.5192086772459, 162.50322166568594, 162.54354325255295, 162.55627585019658, 162.5565972951781, 162.53674984484456, 162.53264113973316, 162.53622837727812, 162.53007397847543, 162.535514712848, 162.51792722964578, 162.51909216606094, 162.51205181470783, 162.50967665527787, 162.51069460104017, 162.47792409563533, 162.47567731478588, 162.4761935110985, 162.47171276319176, 162.45144546658653, 162.4208245931088, 162.41701781139378, 162.352528090416, 162.31669947661632, 162.30807159537272, 162.27332917384746, 162.23469010088508, 162.21333870866658, 162.22856693616785, 162.25431028424762, 162.256640753509, 162.23548320611664, 162.22899178074545, 162.19812339709327, 162.1903142556809, 162.18443991456368, 162.1125886167657, 162.07752099925227, 162.03638755733223, 162.02634684522263, 162.0169169422608, 162.01719488958216, 162.01304911254843, 162.00061660875102, 161.95439380403684, 161.89490496163958, 161.84416031843605, 161.81707950686499], "in_lower_bb": [null, 157.58354588898084, 157.567257749664, 157.87772733087562, 158.08072003326572, 158.23347761199938, 158.34301644546454, 158.4352474700501, 158.51367772996466, 158.580066258208, 158.6347745136854, 158.67914073487333, 158.714302550714, 158.7217737223996, 158.73101747558778, 158.748956146845, 158.74841977427545, 158.69548675982375, 158.6957231492164, 158.69429705380418, 158.92465717842504, 158.92304942153825, 158.90372773863425, 158.86968500203162, 158.83812057087698, 158.83815842761436, 158.85587885709145, 158.87996289170383, 158.89120359678884, 158.92535672437603, 158.93926838481912, 158.95085844574515, 158.94070949207057, 158.9044726114227, 158.8619125875499, 158.8165079851338, 158.66436488178422, 158.579083686099, 158.4792172534579, 158.40119989247972, 158.34556965802167, 158.31757945788513, 158.30133568420598, 158.29296440946695, 158.28666103032532, 158.30199495572367, 158.31974105238243, 158.34047230019965, 158.3647215582304, 158.39718390674278, 158.41434023616122, 158.4282863269553, 158.42889115134142, 158.42268989409905, 158.41331892437782, 158.4149485171268, 158.4721656420311, 158.52330896843623, 158.5990044378997, 158.67138043481992, 158.7165122482723, 158.72170422801318, 158.70388536982514, 158.68423934330303, 158.65123627697542, 158.64454146433494, 158.62812363790167, 158.60943795975265, 158.60688702601504, 158.60581180943427, 158.60055483364064, 158.5880166716923, 158.59177210337342, 158.59687918111328, 158.62307558312463, 158.62536337991492, 158.61348955635555, 158.57462179458494, 158.58705869592418, 158.40169453767442, 158.39582913828897, 158.40592725214546, 158.37643546053368, 158.37548174993387, 158.36293664381483, 158.3413129905396, 158.328611283487, 158.3111874810409, 158.3114319314823, 158.3124754980313, 158.31543708101725, 158.3246099184878, 158.32452994066176, 158.3288575623882, 158.32482679309211, 158.28638295441286, 158.28424891014737, 158.28106274107347, 158.24030516147909, 158.31547822199965, 158.33875008871536, 158.34310074339265, 158.32148394466932, 158.28102551855073, 158.25308523481485, 158.2169758887331, 158.20791738274312, 158.20291926048674, 158.19444715277137, 158.19380254765318, 158.2040910326846, 158.1910405854609, 158.19434794230563, 158.1975324765457, 158.21050816493351, 158.21019802511736, 158.2238854281787, 158.2210009847018, 158.20738175537488, 158.19559103220658, 158.18956163023216, 158.17874069150577, 158.16697353999575, 158.17605269794473, 158.18492398671134, 158.20453056608665, 158.20663824893987, 158.2071024786389, 158.2132533520834, 158.22216775169863, 158.23118272900737, 158.27357956309663, 158.3241527011189, 158.39232048902076, 158.4656786775949, 158.49453973392164, 158.5036586919381, 158.50024244890204, 158.4855651131771, 158.4806365774941, 158.4804330882845, 158.48325802211556, 158.50336207554355, 158.49883968084595, 158.48809299148803, 158.48276167592837, 158.46415379606935, 158.4475918503126, 158.45011742020904, 158.44565477534147, 158.44590407019044, 158.44955525354035, 158.4474348197948, 158.4553779599027, 158.46761619212478, 158.4755935187796, 158.37565961501375, 158.2866257702849, 158.11994950796807, 158.0958512290621, 158.07356292587204, 158.10790856163115, 158.1498567788698, 158.20243204717522, 158.2528471585128, 158.3069096095561, 158.3533697431088, 158.39237117222453, 158.41882288050724, 158.45004800110158, 158.47565613246493, 158.49373182434363, 158.5290050094507, 158.55609652739426, 158.60178528414565, 158.68446973034344, 158.66886557466873, 158.63740612385166, 158.6901208367605, 158.69913935767755, 158.78428243832786, 158.82473429287563, 158.85912209184372, 158.84949720824577, 158.84966020477697, 158.8491767678526, 158.86006187897877, 158.87392966001192, 158.8711600906144, 158.84113117609633, 158.80285092619917, 158.7257623940119, 158.67132118239894, 158.61746541946897, 158.58356636699068, 158.56891221113185, 158.56572258997258, 158.56005748666357, 158.5606415830913, 158.55990244190406, 158.57554940291362, 158.57721914389523, 158.57541093113124, 158.56768383758734, 158.55828202693198, 158.56180685234105, 158.56088545745578, 158.57359935925678, 158.58904788947015, 158.5919814820646, 158.58115845729313, 158.58647251678693, 158.59498722501016, 158.60915884134644, 158.62050897309277, 158.61611294251364, 158.6174608261886, 158.6172997209235, 158.61949168493888, 158.62318778214873, 158.61769549996868, 158.60708182422366, 158.59805007047697, 158.59133289110602, 158.58630282401603, 158.58978444825556, 158.59488726343596, 158.5835086978476, 158.58067008350605, 158.57373313894743, 158.57519500756217, 158.5623912545566, 158.52003772309288, 158.50061380197585, 158.4307896448968, 158.3502648713349, 158.35057818683825, 158.27776059365377, 158.24926861798738, 158.2480804249864, 158.2294661487095, 158.22946614870946, 158.22544606279632, 158.18190947588434, 158.14123276034027, 158.07174030975685, 158.02509982551874, 157.99143097123203, 157.93395116464163, 157.88344045559438, 157.84801745330122, 157.82399978643178, 157.8041731764757, 157.78019898696678, 157.77446348348482, 157.8931849077988, 157.93958766077196, 157.94416718169936, 157.94354863414978, 157.97108766376348, 157.97050744825407, 158.01271730864988, 158.05544154721582, 158.05522616423391, 158.05263954748284, 158.06417569989028, 158.06776572547395, 158.06847536985183, 158.07750070899797, 158.08241676316268, 158.07934755621616, 158.05238014755514, 158.05521299952161, 158.06121573325137, 158.04197275123738, 158.03620041457597, 158.0044849538552, 157.97720970599053, 157.95030921303984, 157.9359756727583, 157.93583074648373, 157.93632263524051, 157.94098070365084, 157.94127793080574, 157.95865642973916, 157.97439673774159, 157.99407854356892, 158.0090686744904, 158.0562637843153, 158.11496657769246, 158.18764750356638, 158.3148400757885, 158.38444109914624, 158.44587764113967, 158.47980043791955, 158.53551552533756, 158.54626760887092, 158.5366201219177, 158.5147205773449, 158.49877081913473, 158.49725557423196, 158.48973541474868, 158.4833104499436, 158.47000327066127, 158.46426221164936, 158.46529060525077, 158.46125450394845, 158.45078560476458, 158.45437292393908, 158.47644022335217, 158.47539176320205, 158.43057026034907, 158.18643474771469, 157.84588315561913, 157.63278206604974, 157.41744934523908, 157.36181704885834, 157.29759033152231, 157.21408705605725, 157.25198093933244, 157.2875196096326, 157.34812094942276, 157.430639517739, 157.54089978106808, 157.66035817704943, 157.78536229651127, 157.9511170810052, 158.15768293818368, 158.42123398813695, 158.7611460509278, 159.24454085029382, 159.894957725818, 160.21453041145048, 160.38717770531926, 160.54657156806798, 160.62130171079784, 160.82588637830412, 160.94038961405167, 160.9775913694333, 161.15492359801692, 161.2841100486159, 161.39780439295072, 161.49924132275407, 161.60222833431402, 161.63923674744703, 161.66850414980337, 161.66918270482194, 161.6750301551554, 161.67556886026685, 161.68698162272187, 161.7056360215246, 161.674095287152, 161.65268277035423, 161.67545783393905, 161.69349818529219, 161.69187334472218, 161.6823553989598, 161.7436259043647, 161.78287268521413, 161.78435648890152, 161.77910723680822, 161.76687453341353, 161.7396154068912, 161.6794221886062, 161.669581909584, 161.6614105233837, 161.65803840462723, 161.66628082615256, 161.67291989911496, 161.66127129133338, 161.6100430638321, 161.55539971575237, 161.534069246491, 161.50528679388336, 161.4957782192546, 161.49964660290672, 161.4829557443191, 161.4554300854363, 161.47528138323426, 161.44784900074768, 161.42971244266775, 161.37825315477733, 161.3596830577392, 161.34596511041784, 161.3416108874516, 161.316043391249, 161.31376619596313, 161.3331950383604, 161.349939681564, 161.33984049313503], "out_sma_10": [164.61, 164.92000000000002, 165.35666666666665, 165.41875, 165.54500000000002, 165.69833333333335, 165.76999999999998, 165.83125, 165.91666666666666, 166.01500000000001, 166.29699999999997, 166.498, 166.59, 166.75650000000002, 166.89950000000002, 167.06, 167.25799, 167.46199, 167.58999, 167.66798999999997, 167.67899, 167.70899, 167.73498999999998, 167.71499, 167.70148999999998, 167.64599, 167.5925, 167.5205, 167.4955, 167.4625, 167.4365, 167.42615999999998, 167.43416, 167.49016, 167.52166, 167.55016, 167.56166000000002, 167.59251, 167.63951, 167.69351, 167.74451, 167.79385, 167.82685, 167.85313, 167.82313000000002, 167.79413, 167.77999, 167.76814, 167.72814, 167.71814, 167.74314, 167.76114, 167.81914, 167.86286, 167.95386, 168.03285999999997, 168.11, 168.165, 168.21, 168.25, 168.281, 168.286, 168.25799999999998, 168.241, 168.23200000000003, 168.212, 168.19, 168.18685, 168.21285, 168.24585, 168.24185, 168.23885, 168.22895, 168.21895, 168.22195000000002, 168.2441, 168.2571, 168.22825], "out_sma_50": [164.61, 164.92000000000002, 165.35666666666665, 165.41875, 165.54500000000002, 165.69833333333335, 165.76999999999998, 165.83125, 165.91666666666666, 166.01500000000001, 166.14363636363635, 166.23499999999999, 166.3053846153846, 166.3742857142857, 166.44799999999998, 166.549375, 166.64528823529412, 166.73721666666668, 166.79736315789472, 166.841495, 166.87475714285716, 166.90499545454546, 166.92695217391304, 166.93291250000001, 166.949396, 166.97115, 166.9961074074074, 167.01696071428572, 167.03810000000001, 167.04849666666667, 167.05596451612905, 167.067859375, 167.08065151515152, 167.09680882352941, 167.1129, 167.13198611111113, 167.14895945945946, 167.16842105263157, 167.19230769230768, 167.20975, 167.22390243902439, 167.2407142857143, 167.25418604651165, 167.2687, 167.27072888888887, 167.2759304347826, 167.28322127659573, 167.2933625, 167.3016612244898, 167.311428, 167.38002799999998, 167.43762800000002, 167.481028, 167.535528, 167.579928, 167.616628, 167.66042800000002, 167.70162800000003, 167.732628, 167.758428, 167.776828, 167.79522799999998, 167.814628, 167.832428, 167.846428, 167.847028, 167.84683, 167.8466, 167.85719999999998, 167.87399999999997, 167.88940000000002, 167.9012, 167.91342, 167.93322, 167.95051999999998, 167.96664999999996, 167.97975000000002, 167.98815000000002], "out_sma_200": [164.61, 164.92000000000002, 165.35666666666665, 165.41875, 165.54500000000002, 165.69833333333335, 165.76999999999998, 165.83125, 165.91666666666666, 166.01500000000001, 166.14363636363635, 166.23499999999999, 166.3053846153846, 166.3742857142857, 166.44799999999998, 166.549375, 166.64528823529412, 166.73721666666668, 166.79736315789472, 166.841495, 166.87475714285716, 166.90499545454546, 166.92695217391304, 166.93291250000001, 166.949396, 166.97115, 166.9961074074074, 167.01696071428572, 167.03810000000001, 167.04849666666667, 167.05596451612905, 167.067859375, 167.08065151515152, 167.09680882352941, 167.1129, 167.13198611111113, 167.14895945945946, 167.16842105263157, 167.19230769230768, 167.20975, 167.22390243902439, 167.2407142857143, 167.25418604651165, 167.2687, 167.27072888888887, 167.2759304347826, 167.28322127659573, 167.2933625, 167.3016612244898, 167.311428, 167.3257137254902, 167.34079615384616, 167.36078113207546, 167.37872962962962, 167.39493454545456, 167.41109642857143, 167.4282701754386, 167.4436448275862, 167.45561694915256, 167.46785666666668, 167.48231803278688, 167.49324838709677, 167.50319682539683, 167.513459375, 167.52371384615384, 167.53244545454547, 167.54196119402985, 167.55293970588235, 167.5653608695652, 167.57899857142857, 167.58929436619718, 167.59680416666666, 167.60261506849315, 167.60879594594596, 167.61681199999998, 167.6260842105263, 167.63483636363637, 167.63951794871795], "out_ema_10": [164.61, 164.72272727272727, 164.9967768595041, 165.10736288504881, 165.27875145140356, 165.49443300569382, 165.62271791374948, 165.73858738397684, 165.8952078596174, 166.07789733968693, 166.32373418701656, 166.49032797119534, 166.61026834006893, 166.73021955096547, 166.86654326897172, 167.08535358370412, 167.2843620230306, 167.46902347338866, 167.5437464782271, 167.56851984582218, 167.56333441930906, 167.5590917976165, 167.53198419804986, 167.44798707113168, 167.42926214910773, 167.44485084926995, 167.48124160394815, 167.49919767595756, 167.52297991669252, 167.49152902274844, 167.45306920043052, 167.45007480035224, 167.45733392756094, 167.48872775891348, 167.51986816638373, 167.57080122704122, 167.6052010039428, 167.6567099123168, 167.73730811007738, 167.76507027188148, 167.7696029497212, 167.79876604977187, 167.80262676799515, 167.81902190108693, 167.73556337361657, 167.69455185114083, 167.68074242366066, 167.69697107390417, 167.69752178773976, 167.7143360081507, 167.77354764303237, 167.83472079884464, 167.93749883541835, 168.00886268352411, 168.05634219561063, 168.1006436145905, 168.15325386648314, 168.18357134530436, 168.1774674643399, 168.1797461071872, 168.2107013604259, 168.20148293125754, 168.18666785284708, 168.1818191523294, 168.18148839736043, 168.16667232511307, 168.16727735691066, 168.18931783747234, 168.2294418670228, 168.2822706184732, 168.28731232420535, 168.25871008344072, 168.21549006826967, 168.1872191467661, 168.19136112008135, 168.215022734612, 168.2304731465007, 168.18856893804605], "out_ema_50": [164.61, 164.63431372549022, 164.69688965782396, 164.73250182810537, 164.7841684230816, 164.85008338688235, 164.90302129327912, 164.9562361445231, 165.02069747218886, 165.09439561053438, 165.18598793953302, 165.26653743210036, 165.3403987092729, 165.41606934812495, 165.49700780506123, 165.5979094597647, 165.69916399075433, 165.80115755974435, 165.88268079269557, 165.95316389886435, 166.01539276557554, 166.07518128457258, 166.12752711655014, 166.16448683746975, 166.21078147129447, 166.2619272959496, 166.31616544120646, 166.365727580767, 166.41530689132514, 166.45196152303788, 166.48443362017366, 166.52177347820606, 166.5597431457274, 166.6017140027577, 166.64321541441424, 166.68857951580978, 166.73059600538585, 166.77600400517463, 166.8279254167364, 166.8695754003938, 166.90567048273132, 166.94584026772228, 166.9801210415371, 167.01591237324155, 167.02940600566345, 167.04825282897076, 167.0706193846974, 167.0980460754936, 167.12165211174874, 167.14786183285665, 167.18284764333288, 167.21920655928062, 167.26551218440687, 167.3072568046262, 167.3450114397389, 167.38246197151383, 167.42197326674858, 167.4571900013859, 167.4843590209394, 167.51203121619668, 167.54489273713014, 167.56901459057602, 167.59062186153383, 167.6129504159835, 167.63518765457238, 167.6534155896872, 167.67367380185632, 167.6977846331561, 167.72571464754213, 167.75686309273658, 167.77855473615867, 167.79233690336812, 167.8013040836282, 167.81144902152514, 167.8270784716614, 167.8464675512041, 167.8642531374314, 167.86957654380666], "out_ema_200": [164.61, 164.61616915422888, 164.63222717259478, 164.64190650421074, 164.65591738476584, 164.673918206808, 164.6891031002726, 164.70473391519525, 164.7235922841983, 164.7452480823655, 164.7719620317947, 164.79651962351812, 164.819937338707, 164.84431607165521, 164.87054178238503, 164.90237718753545, 164.93498935482364, 164.96847204781048, 164.99744247519544, 165.02413458987013, 165.0491680765381, 165.0739524737865, 165.09719672777868, 165.11682661108438, 165.1389974905761, 165.16263930659028, 165.18733941299237, 165.21114698102232, 165.2352151702659, 165.25625780538763, 165.27639454364248, 165.2978891252978, 165.3197011738023, 165.34268922182414, 165.36574704051247, 165.38996846299494, 165.41355086634823, 165.43817722588705, 165.46466302463443, 165.48879573085696, 165.51169328577382, 165.53575603914922, 165.5584848347796, 165.58171185134896, 165.59940626078827, 165.6184171437655, 165.63831946074296, 165.65953021237735, 165.67983339434375, 165.7008300769871, 165.72410539960416, 165.74784564438423, 165.7742352399625, 165.79966573508727, 165.82424617553417, 165.84888054194678, 165.87416531267368, 165.89850197622917, 165.92090494163983, 165.94348300192203, 165.96742844468898, 165.98924507708014, 166.01044661860175, 166.03183520946143, 166.05320998349666, 166.0735760533126, 166.09443599308065, 166.11626747573655, 166.1390906849332, 166.16278132488412, 166.18414668483555, 166.20350840936456, 166.22159290280374, 166.23988551073606, 166.25948863998246, 166.2800061659528, 166.30010560708763, 166.3170199791564], "out_macd": [0.0, 0.0494586894586746, 0.16741682291538496, 0.2080687300633599, 0.2730459367454898, 0.3539477831575084, 0.39215922654972246, 0.4224142408706939, 0.4684269815396078, 0.523070274296856, 0.6022002583739265, 0.6421773084813083, 0.6590006120300416, 0.6742439340465012, 0.695255152902206, 0.7508593254768243, 0.7946339982863151, 0.8294553630426265, 0.813780302802769, 0.7762710071413323, 0.7268688979234526, 0.6798801354544821, 0.6249472858226284, 0.5476643149051199, 0.5028111118796517, 0.4755009258980749, 0.4590556129393235, 0.4357545203028508, 0.4165214190030042, 0.37436988471958443, 0.33149480931555786, 0.30661781508945296, 0.28789290149245517, 0.28110964552337236, 0.2749847624077404, 0.2782204264919983, 0.27439400460366414, 0.27851981076406673, 0.29545005991238327, 0.28859541112643683, 0.27195891522717375, 0.2669934678391144, 0.25128557067938573, 0.24192256782572485, 0.18932736538681638, 0.1579285331011704, 0.14019180087623795, 0.13677536621707986, 0.1269559331796586, 0.12499534110554578, 0.14197783630555705, 0.15924927458127058, 0.1941001248020484, 0.21360890916534458, 0.2216729549295735, 0.22785791437527791, 0.23728649611334163, 0.23638539637977374, 0.21942430232778065, 0.2068260172177645, 0.20736210703509528, 0.19026232433316181, 0.17150594387626938, 0.15804717350263786, 0.1472968870446607, 0.13081393455425427, 0.12199322893295061, 0.12314517491131483, 0.13233664056488692, 0.14680475023004647, 0.1397150384266297, 0.11820925238777136, 0.09131771913922648, 0.07231930740161374, 0.06857617219520762, 0.07375660846142296, 0.07525972395819736, 0.05164809394617009], "out_signal": [0.0, 0.00989173789173492, 0.041396754896464924, 0.07473114992984392, 0.11439410729297311, 0.16230484246588017, 0.20827571928264865, 0.2511034236002577, 0.29456813518812774, 0.3402685630098734, 0.39265490208268405, 0.44255938336240896, 0.4858476290959355, 0.5235268900860486, 0.5578725426492801, 0.596469899214789, 0.6361027190290942, 0.6747732478318007, 0.7025746588259943, 0.7173139284890621, 0.7192249223759403, 0.7113559649916487, 0.6940742291578447, 0.6647922463072997, 0.6323960194217702, 0.6010170007170312, 0.5726247231614897, 0.545250682589762, 0.5195048298724104, 0.49047784084184526, 0.4586812345365878, 0.4282685506471609, 0.4001934208162198, 0.37637666575765033, 0.35609828508766833, 0.34052271336853435, 0.3272969716155603, 0.31754153944526164, 0.313123243538686, 0.30821767705623615, 0.30096592469042366, 0.2941714333201618, 0.2855942607920066, 0.2768599221987503, 0.2593534108363635, 0.23906843528932487, 0.21929310840670752, 0.202789559968782, 0.18762283461095736, 0.17509733590987503, 0.16847343598901146, 0.1666286037074633, 0.17212290792638033, 0.1804201081741732, 0.1886706775252533, 0.19650812489525823, 0.20466379913887495, 0.21100811858705473, 0.21269135533519995, 0.21151828771171288, 0.2106870515763894, 0.20660210612774388, 0.19958287367744898, 0.19127573364248676, 0.18247996432292157, 0.17214675836918814, 0.16211605248194064, 0.15432187696781546, 0.14992482968722975, 0.1493008137957931, 0.1473836587219604, 0.1415487774551226, 0.13150256579194336, 0.11966591411387745, 0.10944796573014348, 0.10230969427639938, 0.09689970021275898, 0.08784937895944121], "out_upper_bb": [null, 165.7968124086713, 166.9914551341245, 166.77645333038302, 166.849338913013, 167.0858875364788, 167.0922077496873, 167.10346685033866, 167.21238075549948, 167.38580673733063, 167.6990404327392, 167.84745718759228, 167.93048697902438, 168.01856651167378, 168.1322115578004, 168.36739177660021, 168.57509823874307, 168.76540754786797, 168.83696235077605, 168.86555747612644, 168.73752315350157, 168.6585471879548, 168.6667151343308, 168.5514937289712, 168.49215630029948, 168.48046114928755, 168.41886388378308, 168.32077955681314, 168.25953555290695, 168.22289645295876, 168.22523823820728, 168.2210081935407, 168.2093275754458, 168.20966052375897, 168.21634184633078, 168.17096875473146, 168.0875736789132, 167.96786231925552, 168.0245177971257, 168.05510836726165, 168.0764341066983, 168.11819162330391, 168.13779827332192, 168.11725009528854, 168.115729952259, 168.115859139722, 168.1150359497688, 168.12448416954902, 168.12741727308037, 168.12253668816382, 168.13485521756934, 168.173081320209, 168.2833780554974, 168.36105545456485, 168.41445732594678, 168.46847774027177, 168.5337812715608, 168.57783383346697, 168.58303459729882, 168.6045252661253, 168.64604561002352, 168.65961814481747, 168.6685248692268, 168.68019937936845, 168.63172910561346, 168.5862321043498, 168.5486820392497, 168.53614134946278, 168.5085769680306, 168.50355472296334, 168.498677535895, 168.4971452758474, 168.49220725405982, 168.48806647195116, 168.48450179472079, 168.48703565292354, 168.47366300603656, 168.472202880898], "out_lower_bb": [null, 164.04318759132875, 163.72187819920882, 164.06104666961696, 164.24066108698702, 164.3107791301879, 164.44779225031266, 164.55903314966136, 164.62095257783383, 164.6441932626694, 164.5882322945335, 164.6225428124077, 164.68028225174484, 164.7300049168976, 164.76378844219957, 164.73135822339978, 164.71547823184517, 164.7090257854654, 164.7577639650134, 164.81743252387358, 165.23846684649845, 165.5484428120452, 165.65827486566917, 165.91999627102882, 166.10883369970054, 166.22552885071244, 166.4316261162169, 166.66171044318685, 166.82595444709304, 166.90759354704124, 166.89025176179274, 166.91414180645924, 166.95982242455426, 166.99548947624103, 167.00680815366925, 167.02518124526853, 167.0665863210868, 167.14514768074451, 167.11049220287433, 167.10090163273833, 167.10457589330167, 167.1018183766961, 167.12321172667808, 167.22603990471143, 167.229060047741, 167.228430860278, 167.2266140502312, 167.23616583045094, 167.24023272691966, 167.28911331183613, 167.35279478243064, 167.38190867979097, 167.3626119445026, 167.35493454543519, 167.36253267405317, 167.35851225972826, 167.3562087284392, 167.355306166533, 167.35510540270116, 167.3636147338747, 167.37809438997647, 167.38752185518254, 167.4086151307732, 167.42366062063155, 167.55413089438653, 167.65862789565023, 167.7513179607503, 167.81570865053723, 167.91427303196943, 167.99229527703667, 168.024172464105, 168.0277047241526, 167.99474274594016, 167.97188352804883, 167.96944820527918, 167.96906434707645, 167.97343699396342, 167.94289711910199], "overall_sma_10": [158.346, 158.763, 159.15200000000002, 159.299, 159.31322, 159.35268333333335, 159.41230000000002, 159.45701250000002, 159.4767888888889, 159.50211, 159.62851, 159.66651, 159.62451, 159.58051, 159.5745, 159.5585, 159.5055, 159.42149999999998, 159.378, 159.3228, 159.2798, 159.2408, 159.1968, 159.17180000000002, 159.1488, 159.15130000000002, 159.1633, 159.20329999999998, 159.2143, 159.2285, 159.2285, 159.2265, 159.2205, 159.211, 159.193, 159.1345, 159.0455, 158.96537999999998, 158.88237999999998, 158.80138, 158.74061, 158.69661000000002, 158.67461, 158.66561, 158.66461, 158.66960999999998, 158.71461, 158.75573, 158.80173, 158.85073, 158.88812000000001, 158.91712, 158.93812, 158.95762, 158.97862, 158.98762, 158.99112, 158.99262, 158.99562, 158.97662, 158.954, 158.927, 158.898, 158.866, 158.824, 158.80800000000002, 158.78763999999998, 158.76514, 158.75414, 158.75814, 158.76713999999998, 158.76614, 158.78454, 158.78654, 158.80254, 158.81653999999997, 158.8084, 158.7894, 158.78463, 158.85763, 158.89363, 158.92063000000002, 158.88323, 158.88023, 158.85522999999998, 158.82023, 158.81623, 158.82022999999998, 158.826, 158.758, 158.733, 158.722, 158.759, 158.769, 158.787, 158.777, 158.779, 158.773, 158.731, 158.685, 158.649, 158.6175, 158.56850000000003, 158.52249999999998, 158.48399999999998, 158.4675, 158.45350000000002, 158.4535, 158.45350000000002, 158.45350000000002, 158.4412, 158.4117, 158.39862, 158.38685, 158.37735, 158.38885, 158.39135000000002, 158.39535, 158.41537, 158.43837, 158.45867, 158.50066999999999, 158.54975, 158.58852, 158.62502, 158.64402, 158.64752000000001, 158.64452, 158.63349999999997, 158.6265, 158.61786, 158.60686, 158.59285999999997, 158.58886, 158.58136, 158.57936, 158.58289, 158.58389, 158.58089, 158.57579, 158.58143, 158.58243, 158.58643, 158.59443000000002, 158.60893000000002, 158.61693, 158.6364, 158.6684, 158.6969, 158.724, 158.74904999999998, 158.77405000000002, 158.79604999999998, 158.81106, 158.82356, 158.82356, 158.88356, 158.95856, 159.09305999999998, 159.19506, 159.30410999999998, 159.38911, 159.46111000000002, 159.5146, 159.5626, 159.6126, 159.6036, 159.56959999999998, 159.4536, 159.3746, 159.28450000000004, 159.2113, 159.1673, 159.1308, 159.11579999999998, 159.1138, 159.1008, 159.0773, 159.0833, 159.07530000000003, 159.08429999999998, 159.0915, 159.0715, 159.0635, 159.04149999999998, 159.0285, 159.0085, 159.005, 158.997, 158.98499999999999, 158.951, 158.911, 158.88069000000002, 158.85219, 158.82219, 158.78919000000002, 158.76619, 158.74669, 158.73669, 158.73969, 158.74569000000002, 158.76269, 158.777, 158.78787, 158.79187, 158.78787, 158.78087, 158.77137, 158.76037, 158.75037000000003, 158.72937, 158.71537, 158.70837, 158.70800000000003, 158.719, 158.74099999999999, 158.75600000000003, 158.767, 158.77100000000002, 158.76799999999997, 158.7705, 158.7705, 158.7635, 158.7565, 158.7415, 158.72299999999998, 158.714, 158.695, 158.686, 158.677, 158.6755, 158.6685, 158.6515, 158.64050000000003, 158.6095, 158.663, 158.671, 158.634, 158.606, 158.607, 158.587, 158.594, 158.6035, 158.5775, 158.5715, 158.4595, 158.3965, 158.3945, 158.3605, 158.30151, 158.26851000000002, 158.22151, 158.18338999999997, 158.16889, 158.16689000000002, 158.18089, 158.19759000000002, 158.21359, 158.23861, 158.26227, 158.27227, 158.27844, 158.28206, 158.29055999999997, 158.28356, 158.28104, 158.26934, 158.25634, 158.23532, 158.21364999999997, 158.20215000000002, 158.18198, 158.18698, 158.19898, 158.22798, 158.24650000000003, 158.28299, 158.31899, 158.37399, 158.42799, 158.47849000000002, 158.53749, 158.57449, 158.61449, 158.63649, 158.66549, 158.68, 158.7, 158.721, 158.752, 158.784, 158.796, 158.808, 158.807, 158.81099999999998, 158.809, 158.80139, 158.77639, 158.74304999999998, 158.70305000000002, 158.67006, 158.65306, 158.63606, 158.62106, 158.61006, 158.61606, 158.61567, 158.61667, 158.62700999999998, 158.638, 158.62299, 158.60299, 158.70398999999998, 158.882, 159.072, 159.294, 159.482, 159.717, 159.994, 160.21500999999998, 160.48151000000001, 160.76650999999998, 160.93851, 161.0445, 161.1595, 161.2465, 161.3985, 161.54149999999998, 161.62507, 161.73606999999998, 161.80907, 161.89506999999998, 161.98907, 162.03307, 162.04607, 162.07507, 162.07007, 161.99857, 161.95700000000002, 161.967, 161.9985, 162.01850000000002, 162.02938, 162.07238, 162.13671000000002, 162.14971, 162.15571, 162.21321, 162.25121000000001, 162.25621, 162.23720999999998, 162.19111, 162.14123, 162.12217, 162.06884, 162.05184, 162.03734, 162.00834, 162.00734, 162.00434, 162.01361000000003, 162.02721, 162.01921, 161.97427, 161.95327, 161.92627, 161.92877000000001, 161.93126999999998, 161.90027, 161.87027, 161.825, 161.7825, 161.7715, 161.7665, 161.7715, 161.7715, 161.74450000000002, 161.70860000000002, 161.6876, 161.6551, 161.6411, 161.6221, 161.6051, 161.59665999999999, 161.58316, 161.54515999999998, 161.52365999999998, 161.51950000000002, 161.50650000000002, 161.50182, 161.81482, 162.20182, 162.67182, 163.07876000000002, 163.52026, 164.02176, 164.49426, 164.96382, 165.46782, 166.015, 166.297, 166.498, 166.59, 166.75650000000002, 166.8995, 167.06, 167.25799, 167.46199000000001, 167.58999, 167.66799, 167.67899, 167.70899, 167.73498999999998, 167.71499, 167.70148999999998, 167.64598999999998, 167.59250000000003, 167.5205, 167.4955, 167.4625, 167.4365, 167.42616, 167.43416, 167.49016, 167.52166, 167.55016, 167.56166000000002, 167.59251, 167.63951000000003, 167.69351, 167.74451, 167.79385, 167.82684999999998, 167.85313000000002, 167.82313, 167.79413, 167.77999, 167.76814, 167.72814, 167.71814, 167.74313999999998, 167.76114, 167.81914, 167.86286, 167.95386000000002, 168.03286, 168.11, 168.16500000000002, 168.20999999999998, 168.25, 168.281, 168.286, 168.258, 168.24099999999999, 168.232, 168.212, 168.19, 168.18685, 168.21284999999997, 168.24585, 168.24185, 168.23885, 168.22895, 168.21895, 168.22195, 168.24409999999997, 168.25709999999998, 168.22824999999997], "overall_sma_50": [158.346, 158.763, 159.15200000000002, 159.299, 159.31322, 159.35268333333335, 159.41230000000002, 159.45701250000002, 159.4767888888889, 159.50211, 159.51191818181817, 159.515925, 159.51546923076924, 159.50007857142856, 159.48740666666666, 159.48131875, 159.46712352941177, 159.43728333333334, 159.4247947368421, 159.412455, 159.40138571428574, 159.39086818181818, 159.37691739130435, 159.36329583333335, 159.351964, 159.35438846153846, 159.35459629629628, 159.35371785714284, 159.3522103448276, 159.35113666666666, 159.34561612903227, 159.339503125, 159.32951818181817, 159.31850294117646, 159.30654571428573, 159.29330833333336, 159.27105675675676, 159.25152368421053, 159.23174102564104, 159.21369750000002, 159.1980536585366, 159.18643333333335, 159.17721395348838, 159.1701181818182, 159.16389333333333, 159.15772173913044, 159.15266382978723, 159.14823333333334, 159.1439836734694, 159.14110399999998, 159.153108, 159.149508, 159.130908, 159.117308, 159.111906, 159.100306, 159.08400600000002, 159.067706, 159.054406, 159.036006, 159.01820600000002, 159.00160599999998, 158.985606, 158.974406, 158.961806, 158.950206, 158.940434, 158.936434, 158.929634, 158.92307399999999, 158.915674, 158.906674, 158.903154, 158.897354, 158.892554, 158.883254, 158.86945400000002, 158.853654, 158.84369999999998, 158.84890000000001, 158.84869999999998, 158.84550000000002, 158.8357, 158.8312, 158.825, 158.82039999999998, 158.8236, 158.824624, 158.832424, 158.840224, 158.847178, 158.85057799999998, 158.852578, 158.851878, 158.849478, 158.841878, 158.836478, 158.828078, 158.81827800000002, 158.807078, 158.799354, 158.790654, 158.77865400000002, 158.76485399999999, 158.75055400000002, 158.737854, 158.728954, 158.720254, 158.709854, 158.702454, 158.696794, 158.68759400000002, 158.678778, 158.66902399999998, 158.661224, 158.654024, 158.649696, 158.646296, 158.6421, 158.6385, 158.6351, 158.6345, 158.63182, 158.62941999999998, 158.62572, 158.61952, 158.61752, 158.61732, 158.611874, 158.592274, 158.579946, 158.571746, 158.573746, 158.571146, 158.570946, 158.571346, 158.570852, 158.570052, 158.562852, 158.55583199999998, 158.54963199999997, 158.543832, 158.539232, 158.536232, 158.535332, 158.539332, 158.54233200000002, 158.549132, 158.556032, 158.56363199999998, 158.56964200000002, 158.575142, 158.58474199999998, 158.593944, 158.603244, 158.610544, 158.628344, 158.650144, 158.683944, 158.71194400000002, 158.742224, 158.770624, 158.79724, 158.819494, 158.840294, 158.85529400000001, 158.870794, 158.884994, 158.89159, 158.89919, 158.90739, 158.91275, 158.92075, 158.92794999999998, 158.93845, 158.94925, 158.96145, 158.97155, 158.98155, 158.98895, 159.000678, 159.009678, 159.01647799999998, 159.022878, 159.03047800000002, 159.03907800000002, 159.046572, 159.055772, 159.064772, 159.070792, 159.07459200000002, 159.07539200000002, 159.07533, 159.07443, 159.07313, 159.07353, 159.07253, 159.07143, 159.07272999999998, 159.07393, 159.07392, 159.07312000000002, 159.07152, 159.069792, 159.066792, 159.066392, 159.051992, 159.033992, 159.006192, 158.984992, 158.95897200000002, 158.938372, 158.920972, 158.908472, 158.898072, 158.89207199999998, 158.882472, 158.873472, 158.869672, 158.863672, 158.85617200000002, 158.850212, 158.840212, 158.83361200000002, 158.823212, 158.813912, 158.805112, 158.797012, 158.790212, 158.784012, 158.77441199999998, 158.765612, 158.756212, 158.749012, 158.73681200000001, 158.740812, 158.737612, 158.722812, 158.71201200000002, 158.708412, 158.701612, 158.702212, 158.700774, 158.694074, 158.686674, 158.674874, 158.66367400000001, 158.652374, 158.636774, 158.620776, 158.606176, 158.593976, 158.582052, 158.570278, 158.561678, 158.55347799999998, 158.54701799999998, 158.540818, 158.532422, 158.523156, 158.514756, 158.50659, 158.49679, 158.48679, 158.47459, 158.461486, 158.449686, 158.438686, 158.425286, 158.412286, 158.401086, 158.388886, 158.381486, 158.375286, 158.371886, 158.366186, 158.363484, 158.363484, 158.362884, 158.362484, 158.361684, 158.362684, 158.366084, 158.37008400000002, 158.377284, 158.366684, 158.365284, 158.376684, 158.38588399999998, 158.391484, 158.401084, 158.403084, 158.406984, 158.41598399999998, 158.425184, 158.436584, 158.446262, 158.45306200000002, 158.46239400000002, 158.471792, 158.481394, 158.489394, 158.497518, 158.50641800000002, 158.513818, 158.523618, 158.529878, 158.533678, 158.54007399999998, 158.546938, 158.551538, 158.554304, 158.581904, 158.624706, 158.671506, 158.72620999999998, 158.77241, 158.82581, 158.89181, 158.94720999999998, 159.00741, 159.07120999999998, 159.13221, 159.19380999999998, 159.25781, 159.32621, 159.395512, 159.470312, 159.542026, 159.60882600000002, 159.673526, 159.742726, 159.815126, 159.877526, 159.93972599999998, 160.008126, 160.07352600000002, 160.130026, 160.189226, 160.251826, 160.31642599999998, 160.387226, 160.459402, 160.530602, 160.604868, 160.676268, 160.74438999999998, 160.81739, 160.890858, 160.962458, 161.029856, 161.094836, 161.160436, 161.23082399999998, 161.296624, 161.363424, 161.428724, 161.495724, 161.566924, 161.635726, 161.70798, 161.77968, 161.82348, 161.849278, 161.87287800000001, 161.88987799999998, 161.918078, 161.938578, 161.94817799999998, 161.966778, 161.976678, 161.982878, 161.99007799999998, 161.993678, 161.99527799999998, 161.994878, 161.98727799999998, 161.971998, 161.96068400000001, 161.950584, 161.943084, 161.928284, 161.913284, 161.906396, 161.902696, 161.88889600000002, 161.877996, 161.876184, 161.870584, 161.857548, 161.906348, 161.964948, 162.04177199999998, 162.107672, 162.179406, 162.263306, 162.345706, 162.426306, 162.51390600000002, 162.609306, 162.71830599999998, 162.826326, 162.931526, 163.034538, 163.145538, 163.264938, 163.389836, 163.51703600000002, 163.630436, 163.74203599999998, 163.851382, 163.96268199999997, 164.074682, 164.182682, 164.29518199999998, 164.408882, 164.522582, 164.634882, 164.749482, 164.86048200000002, 164.973682, 165.09141400000001, 165.207214, 165.32741399999998, 165.44521399999996, 165.564614, 165.686014, 165.81166399999998, 165.93986400000003, 166.068164, 166.19436399999998, 166.325764, 166.451564, 166.578708, 166.69320800000003, 166.81440800000001, 166.93728, 167.061392, 167.184192, 167.311428, 167.38002799999998, 167.43762800000002, 167.481028, 167.535528, 167.579928, 167.616628, 167.66042800000002, 167.70162800000003, 167.732628, 167.758428, 167.776828, 167.79522800000004, 167.814628, 167.832428, 167.846428, 167.847028, 167.84683, 167.8466, 167.8572, 167.87399999999997, 167.88940000000002, 167.9012, 167.91342, 167.93322, 167.95051999999998, 167.96664999999996, 167.97975000000002, 167.98815000000002], "overall_sma_200": [158.346, 158.763, 159.15200000000002, 159.299, 159.31322, 159.35268333333335, 159.41230000000002, 159.45701250000002, 159.4767888888889, 159.50211, 159.51191818181817, 159.515925, 159.51546923076924, 159.50007857142856, 159.48740666666666, 159.48131875, 159.46712352941177, 159.43728333333334, 159.4247947368421, 159.412455, 159.40138571428574, 159.39086818181818, 159.37691739130435, 159.36329583333335, 159.351964, 159.35438846153846, 159.35459629629628, 159.35371785714284, 159.3522103448276, 159.35113666666666, 159.34561612903227, 159.339503125, 159.32951818181817, 159.31850294117646, 159.30654571428573, 159.29330833333336, 159.27105675675676, 159.25152368421053, 159.23174102564104, 159.21369750000002, 159.1980536585366, 159.18643333333335, 159.17721395348838, 159.1701181818182, 159.16389333333333, 159.15772173913044, 159.15266382978723, 159.14823333333334, 159.1439836734694, 159.14110399999998, 159.13728235294118, 159.1346423076923, 159.13210188679244, 159.1307666666667, 159.1302072727273, 159.12734642857143, 159.12432280701753, 159.12140344827586, 159.11883728813558, 159.11369000000002, 159.10723606557377, 159.1011516129032, 159.09494285714285, 159.089396875, 159.08309846153847, 159.0789606060606, 159.07407164179102, 159.0690117647059, 159.06598260869563, 159.06289714285714, 159.0593352112676, 159.05462222222224, 159.05242191780823, 159.0484702702703, 159.04569066666664, 159.04443157894738, 159.03956883116882, 159.03316410256411, 159.03036835443038, 159.03723875, 159.03887777777777, 159.03828170731708, 159.0320373493976, 159.02844166666668, 159.02328352941177, 159.01836162790698, 159.01389770114943, 159.00896704545454, 159.00740561797753, 159.00621222222222, 159.00526483516484, 159.00390326086955, 159.00267849462367, 159.0008414893617, 158.99841157894735, 158.99321979166666, 158.989681443299, 158.9848887755102, 158.97948585858586, 158.97409100000002, 158.9699910891089, 158.9660205882353, 158.96052524271846, 158.95484711538464, 158.94942, 158.94362358490565, 158.9395710280374, 158.93568611111112, 158.93123027522935, 158.92676454545455, 158.92235225225224, 158.9165276785714, 158.91079911504426, 158.90502280701756, 158.89967478260868, 158.89579827586206, 158.8927145299145, 158.88989491525425, 158.88788067226892, 158.886065, 158.88403140495868, 158.88244098360656, 158.8814455284553, 158.87949838709676, 158.8777024, 158.87581587301588, 158.87340787401575, 158.870725, 158.8681612403101, 158.86609846153846, 158.86371297709925, 158.86156363636363, 158.85974736842104, 158.85780895522387, 158.8557511111111, 158.85401764705884, 158.85220218978102, 158.84993985507248, 158.84749424460432, 158.84536214285714, 158.84369290780143, 158.84190633802817, 158.84063426573425, 158.83951875, 158.83872896551722, 158.83777876712327, 158.83752176870746, 158.83767364864863, 158.83738724832216, 158.83727133333335, 158.8374251655629, 158.83744210526316, 158.8377202614379, 158.8376707792208, 158.83775032258063, 158.8368673076923, 158.8404541401274, 158.8453246835443, 158.85346729559748, 158.85963312500002, 158.86641180124224, 158.87149567901236, 158.87596503067485, 158.87894695121952, 158.8816806060606, 158.88359819277107, 158.88615149700598, 158.88843630952383, 158.8889781065089, 158.88992529411766, 158.89086140350878, 158.89125174418606, 158.89280520231216, 158.89342126436782, 158.89505885714286, 158.8966778409091, 158.89827853107343, 158.89904662921347, 158.89983407821228, 158.9002238888889, 158.90154861878452, 158.9022543956044, 158.9025699453552, 158.90266467391305, 158.90297459459458, 158.90376505376344, 158.90417272727274, 158.90468244680852, 158.90497513227513, 158.9046857894737, 158.90413769633508, 158.90270989583334, 158.90143626943006, 158.90006288659794, 158.8988317948718, 158.8979193877551, 158.89716852791878, 158.89670303030303, 158.89651859296484, 158.896436, 158.89900599999999, 158.89710599999998, 158.891456, 158.8864745, 158.883124, 158.87877400000002, 158.873324, 158.868024, 158.86359900000002, 158.858849, 158.854049, 158.849549, 158.845649, 158.842849, 158.840349, 158.83789900000002, 158.835849, 158.835299, 158.833249, 158.831109, 158.82858399999998, 158.826034, 158.823984, 158.82208400000002, 158.819984, 158.816484, 158.81338399999999, 158.809884, 158.806834, 158.803534, 158.80093399999998, 158.798134, 158.79553399999998, 158.79355900000002, 158.790809, 158.792909, 158.79465900000002, 158.793315, 158.793015, 158.793815, 158.7932535, 158.7930035, 158.7919785, 158.7891535, 158.7861535, 158.7824035, 158.7787535, 158.7752535, 158.77095350000002, 158.766354, 158.762273, 158.758223, 158.754242, 158.749717, 158.745567, 158.74206700000002, 158.739077, 158.736302, 158.733103, 158.7306365, 158.7281865, 158.725795, 158.723445, 158.720945, 158.718545, 158.715719, 158.71316199999998, 158.710862, 158.70716199999998, 158.70341200000001, 158.69993699999998, 158.696587, 158.693567, 158.691567, 158.689817, 158.68721699999998, 158.6868915, 158.6873415, 158.68663, 158.68193, 158.67918, 158.67743000000002, 158.67813, 158.67828, 158.67888, 158.67948, 158.68008, 158.68133, 158.68138, 158.68163, 158.68173000000002, 158.68113, 158.68058, 158.68018, 158.68008, 158.68108, 158.6811995, 158.6814995, 158.6819825, 158.6825325, 158.682783, 158.682908, 158.683958, 158.685108, 158.686383, 158.688508, 158.689308, 158.689658, 158.690658, 158.6917575, 158.69187250000002, 158.6924725, 158.69922649999998, 158.7098655, 158.72111550000002, 158.7337655, 158.7438405, 158.7557405, 158.7695895, 158.78058950000002, 158.7930145, 158.8057645, 158.81866449999998, 158.83266450000002, 158.8478395, 158.8638895, 158.8813895, 158.9005895, 158.919168, 158.936068, 158.952575, 158.970175, 158.988475, 159.004875, 159.021075, 159.03867499999998, 159.0557485, 159.0713235, 159.0879735, 159.1056285, 159.12342850000002, 159.1419785, 159.16062250000002, 159.1787725, 159.197464, 159.215314, 159.231714, 159.24856400000002, 159.265689, 159.282239, 159.2978365, 159.3128315, 159.3278815, 159.34432800000002, 159.35972800000002, 159.376728, 159.38940300000002, 159.401053, 159.41140299999998, 159.422703, 159.4333115, 159.4447365, 159.45578650000002, 159.4673115, 159.4792615, 159.4924115, 159.50566149999997, 159.51913649999997, 159.5337365, 159.5474865, 159.5603365, 159.5732965, 159.5859965, 159.5990965, 159.6120465, 159.6252965, 159.63784650000002, 159.65070150000003, 159.6639515, 159.67647649999998, 159.6881765, 159.6998265, 159.7126765, 159.7257545, 159.7391295, 159.75112950000002, 159.7636045, 159.77642649999999, 159.7894265, 159.80231750000002, 159.83136750000003, 159.86436750000001, 159.902233, 159.937083, 159.974033, 160.012758, 160.050008, 160.08728299999999, 160.125983, 160.166083, 160.208933, 160.251133, 160.292883, 160.3355145, 160.3794145, 160.4263645, 160.47386400000002, 160.521814, 160.567464, 160.611964, 160.65641399999998, 160.70081399999998, 160.744214, 160.785864, 160.828539, 160.871614, 160.91568900000001, 160.959489, 161.003689, 161.04668900000001, 161.08971400000001, 161.133597, 161.177747, 161.222547, 161.267547, 161.312972, 161.35807200000002, 161.40436449999999, 161.4513645, 161.4975145, 161.5431645, 161.5898645, 161.6365145, 161.6831785, 161.7282285, 161.7695285, 161.81352149999998, 161.8610715, 161.9074715, 161.9530715, 162.0009715, 162.0482215, 162.0972965, 162.1474465, 162.1973465, 162.2481965, 162.29919650000002, 162.34959650000002, 162.3999465, 162.45049600000002, 162.501596, 162.551446, 162.601027, 162.651052, 162.700602, 162.749752, 162.79881699999999, 162.84825949999998, 162.8986585, 162.94967499999998, 163.000075, 163.0494665, 163.0983715, 163.1474715, 163.1975215, 163.247905, 163.298205, 163.346855], "overall_ema_10": [158.346, 158.49763636363636, 158.7580661157025, 158.9365995492111, 159.0154178129909, 159.11261457426528, 159.23213919712614, 159.32993207037595, 159.38539896667123, 159.44805370000373, 159.47749848182124, 159.49249875785372, 159.4956808018803, 159.46010247426568, 159.43281111530828, 159.4250272761613, 159.39138595322288, 159.30749759809146, 159.28795258025664, 159.26796120202815, 159.25196825620483, 159.23706493689485, 159.20668949382303, 159.1782004949461, 159.16034585950138, 159.20664661231928, 159.23452904644301, 159.25188740163517, 159.26245332861058, 159.27291635977227, 159.2560224761773, 159.23674566232685, 159.1955191782674, 159.1517884185824, 159.10600870611287, 159.05582530500143, 158.94931161318297, 158.8728549562406, 158.80142678237866, 158.74844009467344, 158.7164146229146, 158.71524832783922, 158.72883954095934, 158.7535959880576, 158.77839671750166, 158.79687004159226, 158.8192573067573, 158.84121052371052, 158.85917224667224, 158.88477729273183, 158.8959450576897, 158.91486413810972, 158.93034338572613, 158.95391731559408, 158.9804778036679, 158.97857274845555, 158.9742867941909, 158.97078010433802, 158.97063826718565, 158.9414313095155, 158.90117107142174, 158.87004905843594, 158.84094922962942, 158.82259482424226, 158.79666849256182, 158.79909240300512, 158.79042105700418, 158.77943541027616, 158.79408351749865, 158.8042501506807, 158.80529557782967, 158.78978729095155, 158.80873505623308, 158.79987413691796, 158.80716974838742, 158.83313888504426, 158.80347726958166, 158.75557231147587, 158.76588643666207, 158.9139070845417, 158.96046943280683, 158.96583862684193, 158.8847770583252, 158.85663577499332, 158.80815654317635, 158.77030989896247, 158.744799008242, 158.714835552198, 158.74304726998017, 158.77158412998378, 158.79856883362308, 158.81337450023705, 158.82730640928483, 158.82779615305122, 158.81728776158735, 158.75959907766236, 158.73967197263283, 158.6997316139723, 158.6543258659773, 158.6153575267087, 158.60529252185256, 158.59796660878845, 158.56197267991783, 158.5270685562964, 158.50123790969707, 158.47101283520666, 158.47810141062362, 158.48571933596477, 158.4792249112439, 158.47209310919956, 158.46571254389053, 158.43012844500134, 158.40086872772838, 158.37385623177775, 158.3586096441818, 158.37522607251236, 158.4042758775101, 158.43258935432644, 158.47215492626708, 158.50812675785488, 158.53210371097217, 158.56081212715904, 158.59702810403923, 158.6048411760321, 158.61396096220807, 158.61869533271567, 158.6098416358583, 158.59532497479313, 158.5852658884671, 158.5879448178367, 158.58170030550275, 158.5813911590477, 158.58841094831175, 158.5905180486187, 158.58860567614258, 158.59431373502574, 158.59631123774832, 158.58607283088497, 158.5722414070877, 158.5680156967081, 158.57564920639754, 158.578258441598, 158.59312054312562, 158.60891680801186, 158.63002284291878, 158.64274596238806, 158.67133760559022, 158.70563985911926, 158.7218871574612, 158.7397258561046, 158.7616847913583, 158.77592392020225, 158.79484684380182, 158.8012565085651, 158.81011896155326, 158.79009733217993, 158.90098872632905, 159.0298998669965, 159.2317362548153, 159.34232966303068, 159.45299699702508, 159.49608845211142, 159.51498146081843, 159.48771210430598, 159.45903717625035, 159.41193950784117, 159.39340505187005, 159.37096776971185, 159.29988272067334, 159.2544494987327, 159.21727686259948, 159.1701356148541, 159.16829277578972, 159.1376940892825, 159.1453860730493, 159.15167951431306, 159.15682869352887, 159.13467802197815, 159.11746383616392, 159.09065222958864, 159.0996245514816, 159.0869655421213, 159.06388089809926, 159.0377207348085, 159.02358969211602, 159.02839156627675, 159.01959309968098, 159.01603071792078, 159.00584331466246, 158.97750816654198, 158.94523395444344, 158.88791868999917, 158.84591529181748, 158.80756705694156, 158.78073668295218, 158.76969364968812, 158.76611298610845, 158.77318335227054, 158.78896819731224, 158.80551943416455, 158.81542499158917, 158.81262044766385, 158.81032582081588, 158.798212035213, 158.7803553015379, 158.76210888307645, 158.74717999524435, 158.74041999610898, 158.74216181499827, 158.74904148499857, 158.73103394227155, 158.71811868004033, 158.72027892003297, 158.72386457093606, 158.7395255580386, 158.7687027293043, 158.7798476876126, 158.78714810804667, 158.78766663385636, 158.7808181549734, 158.76157849043275, 158.74310967399043, 158.72799882417397, 158.71745358341505, 158.70700747733957, 158.70846066327783, 158.71419508813642, 158.69888689029344, 158.69908927387644, 158.69198213317162, 158.68616719986767, 158.6686822544372, 158.63619457181224, 158.62234101330094, 158.57282446542803, 158.69594728989566, 158.71850232809643, 158.63513826844255, 158.59602221963482, 158.60947272515574, 158.5822958660365, 158.59642389039348, 158.59434681941283, 158.5408292158832, 158.49522390390445, 158.42881955773998, 158.38539781996906, 158.35896185270195, 158.30824151584704, 158.26676124023848, 158.2418955601951, 158.23246000379598, 158.2272490940149, 158.21411289510309, 158.2242741869025, 158.23258797110205, 158.25520833999258, 158.28153409635757, 158.29038244247437, 158.29516745293355, 158.28331882512745, 158.27756994783152, 158.27073904822578, 158.26515013036655, 158.25330465211806, 158.25175835173295, 158.24962046959968, 158.25332583876337, 158.22908477717002, 158.20561481768456, 158.18913939628737, 158.16384132423514, 158.1867792652833, 158.21827394432268, 158.26767868171854, 158.2971916486788, 158.35313862164628, 158.40347705407422, 158.45193577151525, 158.4861292676034, 158.5104694007664, 158.53402041880886, 158.55692579720724, 158.5938483795332, 158.61496685598172, 158.63406379125774, 158.65514310193817, 158.68693526522213, 158.72203794427264, 158.7634855907685, 158.7955791197197, 158.78911018886157, 158.78745379088673, 158.7806440107255, 158.77507237241176, 158.76142285015504, 158.7455096046723, 158.71541694927734, 158.68472295849963, 158.66022787513606, 158.6511137160204, 158.6400021312894, 158.63454719832768, 158.6282658895408, 158.63039936416973, 158.65396311613887, 158.6568789132045, 158.6447191108037, 158.64567927247575, 158.64826485929834, 158.61403488488045, 158.57330126944765, 158.76361012954808, 159.05751737872114, 159.3270596734991, 159.62759427831745, 159.79530440953243, 160.0034308805265, 160.26098890224895, 160.37171819274914, 160.5086785213402, 160.64164606291467, 160.76861950602108, 160.8906886867445, 161.03601801642733, 161.18401474071328, 161.34510296967449, 161.53144788427912, 161.66313008713743, 161.72074279856696, 161.74515319882752, 161.80967079904067, 161.8951851992151, 161.89242425390324, 161.879256207739, 161.92666416996823, 161.9436343208831, 161.89115535344982, 161.88185438009532, 161.91788085644163, 161.96372070072493, 162.0248623915022, 162.09103286577454, 162.13084507199733, 162.19129142254326, 162.20560207298993, 162.1827653324463, 162.1913534538197, 162.19656191676157, 162.18445975007762, 162.14728525006348, 162.09123338641555, 162.05464549797637, 162.06641904379882, 162.04161558128993, 162.0522309301463, 162.03091621557422, 162.0143859945607, 162.04995217736786, 162.05905178148276, 162.06153327575862, 162.0457999528934, 162.0029272341855, 161.94239500978813, 161.901959553463, 161.88887599828792, 161.9018076349628, 161.91329715587864, 161.91087949117343, 161.89071958368737, 161.84149784119873, 161.78849823370805, 161.77240764576112, 161.7446971647136, 161.74929768022022, 161.7639708292711, 161.75052158758544, 161.72424493529718, 161.71801858342496, 161.67383338643862, 161.63859095254065, 161.5879380520787, 161.57740386079166, 161.56980315882953, 161.58165712995142, 161.55771946996023, 161.54267956633112, 161.54662873608908, 161.54905987498196, 161.52708535225796, 162.08761528821105, 162.65895796308175, 163.3082383334305, 163.72583136371583, 164.14840747940386, 164.56960611951226, 164.86604137051003, 165.11948839405363, 165.3886723224075, 165.66345917287885, 165.9846484141736, 166.2128941570511, 166.38327703758728, 166.54449939438956, 166.71459041359142, 166.96102852021116, 167.1826415165364, 167.38579760443886, 167.47565258544998, 167.51280666082272, 167.51775090430948, 167.521796194435, 167.50146961362864, 167.42302059296887, 167.4088350306109, 167.428137752318, 167.46756725189653, 167.48800956973352, 167.51382601160014, 167.48403946403647, 167.44694137966619, 167.4450611288178, 167.4532318326691, 167.48537149945653, 167.51712213591895, 167.56855447484276, 167.60336275214405, 167.65520588811785, 167.73607754482367, 167.7640634457648, 167.76877918289847, 167.7980920587351, 167.80207532078325, 167.81857071700446, 167.73519422300365, 167.69424981882116, 167.68049530630822, 167.69676888697944, 167.6973563620741, 167.71420065987877, 167.77343690353717, 167.83463019380312, 167.93742470402074, 168.00880203056244, 168.05629257046016, 168.10060301219465, 168.15322064634108, 168.18354416518815, 168.177445226063, 168.17972791223337, 168.21068647364547, 168.20147075116446, 168.18665788731636, 168.18181099871336, 168.18148172622003, 168.1666668669073, 168.16727289110594, 168.18931418363212, 168.2294388775172, 168.28226817251408, 168.28731032296605, 168.2587084460631, 168.21548872859708, 168.18721805067034, 168.19136022327572, 168.21502200086195, 168.23047254615977, 168.18856844685797], "overall_ema_50": [158.346, 158.37870588235296, 158.4395409457901, 158.49053934007284, 158.52503191497195, 158.5652267418358, 158.6124727519599, 158.65786597737326, 158.69618495865274, 158.73672672498006, 158.77097273576516, 158.80191498142142, 158.82968302136567, 158.84812682444937, 158.86623949800037, 158.88677912552976, 158.9006309245286, 158.90178265297845, 158.91347745090087, 158.92385088419888, 158.93389594756366, 158.94315493001216, 158.9481292464823, 158.9521241779928, 158.95713891611075, 158.97509425273387, 158.99018859576393, 159.00351453318495, 159.01553357109927, 159.02747343105617, 159.0334548651324, 159.0380252625782, 159.03692623267318, 159.03371343923504, 159.0284697749513, 159.02068664652182, 158.99909109175627, 158.98064830384428, 158.96101503702687, 158.94332817282975, 158.92877804840504, 158.92019851709503, 158.91509269289523, 158.913128273566, 158.91222128244576, 158.910957702742, 158.91131230263446, 158.9124373103743, 158.9135182001635, 158.91690964329436, 158.9180582847338, 158.9212716853325, 158.92435907022144, 158.92967832236963, 158.93635760384535, 158.93767691349848, 158.93835625022405, 158.9390089462937, 158.94022428173315, 158.93511744715536, 158.92668146883554, 158.91896847005768, 158.91077362809463, 158.90407662307132, 158.8952893045195, 158.8919446259109, 158.8864330719536, 158.8802984416809, 158.87950242436008, 158.87834546654204, 158.87566525216783, 158.86956073247498, 158.87051913512303, 158.8661850513927, 158.86515818663221, 158.8684853165682, 158.86070157866357, 158.84812504616696, 158.84672014239572, 158.87547621524294, 158.88702616758636, 158.8910643570928, 158.8765128136774, 158.87076721314105, 158.85975673419435, 158.8495701955985, 158.84095959969267, 158.8307258899008, 158.83226605108115, 158.83492228437208, 158.83825866537708, 158.83989558046034, 158.84186045965797, 158.84139534359295, 158.83859552619714, 158.82531727026785, 158.81844208319853, 158.80673847209272, 158.7927487280891, 158.77891544463463, 158.7703305252372, 158.7622783477769, 158.74807135374647, 158.73324502614858, 158.7195883584565, 158.70450646204645, 158.69687875765248, 158.68994233578377, 158.68053283241971, 158.67110017232483, 158.66191977341012, 158.64655037053132, 158.631752316785, 158.6168718337738, 158.60405333048857, 158.5980120234106, 158.595540963669, 158.59414720038788, 158.5963453493923, 158.5992337670632, 158.60083244286463, 158.6043292098111, 158.61043394668127, 158.6115933997526, 158.61329561937015, 158.61434284998307, 158.61260391468963, 158.60936454548613, 158.60664436723178, 158.60638380381093, 158.6043138507203, 158.60336036637833, 158.60401290103016, 158.6038555323623, 158.60292002128926, 158.60358982437597, 158.6036568900867, 158.60116054145587, 158.59758561826152, 158.5956802998983, 158.59624185676503, 158.59599707806836, 158.59850699657548, 158.60170280063136, 158.60653798492032, 158.61020316198227, 158.61764617523787, 158.62715024679716, 158.63373259006002, 158.6410371943714, 158.64964357890585, 158.6571085365958, 158.66584937829793, 158.672290579149, 158.67925957604513, 158.68007292600413, 158.70830536027847, 158.7436659343852, 158.79842413303678, 158.83927024546674, 158.88286749074254, 158.91451974600753, 158.94140132459546, 158.95801303735644, 158.97260076138167, 158.9815183785824, 158.99440001079486, 159.0052078535088, 159.00421931023396, 159.00601463140129, 159.00773954781693, 159.0057889773143, 159.01183646840002, 159.01137229316868, 159.01798514441697, 159.02433866816534, 159.03044303411966, 159.030621738664, 159.03098951361835, 159.02859776798624, 159.0329664829672, 159.03285015030184, 159.02999328166254, 159.02567981963657, 159.02310414043512, 159.0241588800259, 159.02242715924058, 159.02154766279978, 159.01913402896452, 159.0125013219463, 159.00416793677192, 158.9894946843495, 158.9764517555515, 158.96306149062792, 158.95117672628956, 158.9421109723174, 158.9345772086971, 158.92949574953252, 158.92677042602145, 158.92493629166765, 158.92238977042578, 158.91759017158554, 158.91297879230768, 158.90634040829562, 158.89824862757814, 158.8896898578692, 158.88146672618805, 158.87474254084734, 158.8698506765004, 158.8663271205592, 158.85784370406668, 158.8500851274366, 158.84537590675282, 158.8412435182527, 158.8400182822428, 158.84237050646857, 158.84188538856785, 158.84102713803577, 158.83902607379906, 158.8355348552187, 158.82923937070032, 158.82260253263365, 158.81622596272646, 158.810491611247, 158.8045899794334, 158.80107664690658, 158.79868148428278, 158.79206652411483, 158.78845607218875, 158.78341857916175, 158.7785786348809, 158.77118339429734, 158.760156594521, 158.7523073163045, 158.73653055880237, 158.75666661531994, 158.75915027746424, 158.73957575677937, 158.7270433741606, 158.72480637909547, 158.7144218152094, 158.71228762637764, 158.70729595475498, 158.69132356437245, 158.67558538537747, 158.65418988006854, 158.63598635536, 158.6204574786792, 158.5992630677506, 158.5789037317604, 158.56129966384822, 158.54673889271692, 158.5332903086888, 158.51845539462258, 158.50871204581387, 158.4993507891153, 158.49376840522845, 158.49009121286656, 158.48382096922472, 158.47726720572572, 158.46757045256004, 158.4591049446165, 158.45051259384726, 158.44225719801014, 158.43275691573524, 158.42538605629466, 158.41811601487134, 158.41230754369994, 158.40084450277052, 158.38904667913246, 158.37829975053901, 158.36542525051786, 158.3624673975564, 158.36237063686792, 158.36737570993193, 158.3698315644444, 158.3790499344662, 158.38889111350673, 158.39991499140842, 158.40933008978456, 158.41759165489105, 158.42631355077768, 158.435477725257, 158.4482040889724, 158.45847059528722, 158.468726650374, 158.47975697781033, 158.49349199828833, 158.50864917482605, 158.52595705032306, 158.54219402874176, 158.55073543937934, 158.5597262064625, 158.56718792385612, 158.57435702488138, 158.57928420037624, 158.5829946238909, 158.58287718765988, 158.5814545528497, 158.58022104097324, 158.58139276485664, 158.58173030348973, 158.58283891903915, 158.58351190260623, 158.58572712211188, 158.59256135261728, 158.59559816231857, 158.59537862654136, 158.5975206411868, 158.59996689055203, 158.59447799288333, 158.5864592480644, 158.62699025794421, 158.69573965959347, 158.76806359451137, 158.8548061986482, 158.92128438693652, 159.0004497050959, 159.09533403038625, 159.1649287742927, 159.24179431255573, 159.3201553199065, 159.39936491520427, 159.47938982049038, 159.56608041576527, 159.65564588965682, 159.75032644300362, 159.8530587393564, 159.94727996526402, 160.02699447643013, 160.0986809675505, 160.17716406686225, 160.25962822110296, 160.32317221243224, 160.38187134135646, 160.45081756326405, 160.51235412941057, 160.55716377139447, 160.60747107447705, 160.66521730685048, 160.72422839285633, 160.78602335784237, 160.84887734380933, 160.9061762715031, 160.96723994713045, 161.01832857665477, 161.05996275011927, 161.1058465638401, 161.1495388554542, 161.18798831210304, 161.21904759398134, 161.2433594530409, 161.26871790586284, 161.30207798798588, 161.32670238061388, 161.35702777745254, 161.37969335480736, 161.40166616442275, 161.43336553052384, 161.45950805873858, 161.48355480153316, 161.50282716225735, 161.51487315589432, 161.52095656154555, 161.52876218658298, 161.54057543416798, 161.55702345635746, 161.5730225365003, 161.58584518212774, 161.5942434102796, 161.59525347262158, 161.59347882663644, 161.59765612755265, 161.5985323578447, 161.6052565791057, 161.61407004659176, 161.61704769182347, 161.61661444900685, 161.6194923137517, 161.61382594850653, 161.60857787209451, 161.5988297202477, 161.5961305155321, 161.59375676982498, 161.59537415140048, 161.58967320428675, 161.58517621588337, 161.58436146231932, 161.58340611085583, 161.57731959670463, 161.69624823997114, 161.83482674036443, 162.00718647603642, 162.14827720246637, 162.30128593962456, 162.46456884395303, 162.61105634026862, 162.754152170062, 162.90496973202036, 163.0616375856666, 163.23294591564047, 163.3900852914977, 163.53753292712526, 163.68390418488505, 163.83277068743857, 163.99893654283315, 164.1628958940946, 164.32513527079675, 164.46454173076552, 164.59063813348058, 164.706299383148, 164.81742489753435, 164.91909450939576, 165.00344374432143, 165.09526947983824, 165.19016087278575, 165.286429073853, 165.3763730317411, 165.4647505599081, 165.53868191049995, 165.60696889440192, 165.67871913383712, 165.7497497560396, 165.8234850597243, 165.8955052534606, 165.97019132195237, 166.0403798975621, 166.1128551956969, 166.1907824429245, 166.25741842555493, 166.31751966376848, 166.38075418675797, 166.43719519904198, 166.49427774025602, 166.528227632795, 166.56672850994028, 166.60797837229558, 166.65354784789184, 166.6945851871902, 166.7375426308298, 166.78861939040513, 166.84043823784023, 166.9015975226308, 166.95761330605703, 167.00907945091754, 167.05970378617567, 167.11187226514917, 167.15924982337862, 167.19810277148142, 167.23700070201156, 167.28064773330522, 167.3151321359207, 167.34669558157086, 167.37858987248964, 167.4100177206273, 167.43707584923015, 167.46581797278975, 167.49808001307252, 167.53384158118732, 167.57251446035644, 167.60143546191108, 167.6221634830126, 167.63780413073758, 167.65436083149297, 167.67615060280696, 167.70145842230474, 167.72493064103787, 167.73571767472268], "overall_ema_200": [158.346, 158.35429850746272, 158.36997712927902, 158.3836091976444, 158.39342502652357, 158.40493323521488, 158.41851598909335, 158.43196359119196, 158.44393410272238, 158.4567307783172, 158.46820609395584, 158.4790697149115, 158.48932772769848, 158.49739411846764, 158.50547974912965, 158.51428094565574, 158.5215020307736, 158.52556668718384, 158.53227746641585, 158.5387025662525, 158.54508363524505, 158.55130170852618, 158.5564628855558, 158.56137370261496, 158.56653416328547, 158.57497660942192, 158.58278778743764, 158.59022273482634, 158.59738469766387, 158.60457489967717, 158.61030052256598, 158.61567066662005, 158.61959434157907, 158.6229317113146, 158.6256886097095, 158.62772155886663, 158.6261521901217, 158.62518351161305, 158.6237388995572, 158.62260716921335, 158.62210660036547, 158.62298116155586, 158.62464304054538, 158.62703465208224, 158.6296512227083, 158.63214225531817, 158.6350065114842, 158.63804127256395, 158.64104583701607, 158.64461752022984, 158.64761834092405, 158.651124626089, 158.65459602284434, 158.65862989326382, 158.6630216356194, 158.66607614670775, 158.6689510109196, 158.67179726951744, 158.67476446086553, 158.67611008812062, 158.6765468036617, 158.67707867626208, 158.67740625162267, 158.6780290749896, 158.67804868618376, 158.67936163457995, 158.68007843423587, 158.68057516623352, 158.68236048796257, 158.6840285428087, 158.68528199014395, 158.68562744297833, 158.6877008017547, 158.6884201967621, 158.68992845351073, 158.69251623009274, 158.69229218800228, 158.69077684284804, 158.69198602849133, 158.70082198840686, 158.70549042633314, 158.70832136736468, 158.7064475229133, 158.70668187591914, 158.70552086222844, 158.7044709034003, 158.7037298993864, 158.7024987561089, 158.7041654351526, 158.7061140377879, 158.7082422563174, 158.70995128859286, 158.7117428180596, 158.71291950643712, 158.71348747154718, 158.71136321809897, 158.7107526388144, 158.7088546026073, 158.70627893491965, 158.70362939327867, 158.70220024508686, 158.70083506851884, 158.6978416847525, 158.69457957843656, 158.69149918462128, 158.68795192905293, 158.6861812630922, 158.68452771818582, 158.68219410904965, 158.6797842174173, 158.67736845405992, 158.6733150366066, 158.66929399146625, 158.66514479752132, 158.6614120134664, 158.65930841134235, 158.65807151172703, 158.65709567578946, 158.6570270621, 158.65715614605924, 158.65698543813824, 158.65731394124134, 158.6583356930698, 158.65815324836265, 158.65812187275708, 158.65794155561522, 158.65706651526085, 158.65580217182543, 158.65464991140928, 158.65410613119627, 158.65310607018935, 158.65237864660537, 158.65205647101726, 158.65153849618127, 158.65082667034864, 158.65051993731035, 158.65006998768538, 158.64897476392733, 158.6475919304554, 158.64661091622202, 158.64624662849843, 158.6456869605532, 158.64582937885618, 158.64616938503673, 158.64695376926522, 158.64748159245661, 158.64899918855158, 158.65109869911328, 158.65253055285345, 158.65419691551162, 158.65624968252146, 158.65807804388942, 158.6602862225572, 158.661975911885, 158.6638467983339, 158.66420653168382, 158.67152785972678, 158.68086589097328, 158.69538463832677, 158.70677384590562, 158.71915420564787, 158.7288143628056, 158.73748287660854, 158.74372682808507, 158.74956039198474, 158.75404237813416, 158.75957429476964, 158.76465315750826, 158.76679591215992, 158.76961386328273, 158.77240377509088, 158.77425050369695, 158.77808880714275, 158.78029687871347, 158.78427402419894, 158.78821159609748, 158.79210998817612, 158.79452680421417, 158.7969693235752, 158.7986910218481, 158.80208713108345, 158.80435492082393, 158.80590362807942, 158.80703891536223, 158.80856091620439, 158.81096329514764, 158.81264525240985, 158.81450947875405, 158.81595714563213, 158.81629588050146, 158.81613373243678, 158.81428165549713, 158.81271566887526, 158.81094735376206, 158.80944539004307, 158.80855538616203, 158.80797274550372, 158.80794316594648, 158.80846114439478, 158.8091729738038, 158.80967871535802, 158.80958240973257, 158.80948706237206, 158.80883246473653, 158.80774955463966, 158.8064784147925, 158.80521992310304, 158.80427246118163, 158.80373243669226, 158.80349629304357, 158.80196896674462, 158.80055634020988, 158.7998542870735, 158.799258722028, 158.79936560041577, 158.80036693772507, 158.80066179406612, 158.80085421402566, 158.80074621189607, 158.80024127446427, 158.79899509262881, 158.7976120568813, 158.7962427826835, 158.79498663559212, 158.79364348498925, 158.79286096275055, 158.7923349830217, 158.7907197095588, 158.7898170258816, 158.7885253141813, 158.78724645533373, 158.7852838040369, 158.78234565673307, 158.78013326213872, 158.77585332918213, 158.7805712065037, 158.78096353280716, 158.7757798160628, 158.77223971839052, 158.77122240775978, 158.76812566738408, 158.7670497900967, 158.76523834939923, 158.76060911209177, 158.75592643435954, 158.74969831063459, 158.74412917321533, 158.73911296253658, 158.7325546246009, 158.726062538784, 158.72013156824886, 158.71485662727125, 158.70977148670138, 158.70425137240585, 158.6999304632277, 158.69565254817073, 158.6922828710745, 158.68937458380015, 158.6858007073444, 158.68212806349024, 158.67762927678885, 158.67339117453224, 158.6690788245369, 158.66480938349673, 158.66018441450674, 158.65605123625295, 158.6519114229569, 158.64811130929567, 158.6428564703972, 158.63745491347782, 158.63225635712482, 158.62646276153154, 158.6231148733571, 158.62049681491575, 158.61919833914544, 158.6173157686067, 158.61719222862055, 158.6173196691318, 158.6178438515285, 158.61806431071727, 158.61808357130715, 158.6183016452245, 158.61871655422726, 158.62012235965784, 158.62101666453685, 158.62200157334743, 158.62327518953305, 158.62533215282127, 158.62786616125092, 158.6310714730793, 158.63414538877007, 158.63539767345893, 158.63683650257875, 158.63796250752821, 158.63907730844835, 158.63968350438418, 158.64002396702713, 158.63942671362386, 158.63850306473208, 158.63762243722232, 158.63734858212558, 158.6368774519552, 158.63661001462233, 158.6362457358699, 158.63628309173188, 158.63751410574451, 158.63783734847345, 158.63736135495634, 158.63748711261846, 158.63771012642326, 158.63594186645886, 158.63349468370802, 158.64331065700446, 158.6605921430044, 158.6792927186959, 158.70218532846013, 158.72057154409734, 158.7426554093302, 158.76929565401352, 158.79019818481936, 158.81343004367687, 158.83757501836666, 158.86247476942768, 158.8881217866473, 158.91600117185482, 158.94519519004533, 158.97628777521902, 159.0100560560626, 159.04235102067892, 159.07158135878163, 159.09927706665445, 159.12913500628974, 159.16048689677444, 159.18754672864736, 159.21374029353646, 159.2428573055411, 159.2704905661825, 159.29421702821054, 159.3195482020592, 159.34701538412827, 159.37510478329116, 159.4042082182833, 159.43390564894713, 159.46252350318647, 159.4923819757916, 159.52001996608226, 159.5454924042307, 159.57220392259657, 159.5985501522225, 159.62373870792175, 159.64718409391259, 159.66899320740598, 159.69109277748154, 159.71525503840215, 159.73729230170161, 159.76080183103792, 159.78243564366443, 159.80390394571754, 159.827845199989, 159.85045370546177, 159.87256560889003, 159.8934853540752, 159.9125551515471, 159.93004216496453, 159.9478526906863, 159.9665805246098, 159.98641554426544, 160.0061029517852, 160.02494769853362, 160.0426099104885, 160.05830533426473, 160.07314806725714, 160.08933564867746, 160.10456613973543, 160.1211376209321, 160.138141226694, 160.1535826075229, 160.1680345218759, 160.18317845698164, 160.1960324026833, 160.20880819967155, 160.22026284445096, 160.23329505495394, 160.2462533131136, 160.26007168810753, 160.27191177081292, 160.283882797969, 160.29662426266583, 160.3091951655249, 160.32032954198735, 160.36301283012676, 160.41144056316034, 160.46933667695976, 160.5204378045522, 160.57545832390988, 160.6340607286471, 160.6894432089591, 160.74487163474058, 160.8031316184745, 160.8637969755046, 160.92913232898218, 160.9919270321764, 161.0532013900652, 161.11506008270138, 161.1783928181969, 161.24696602398598, 161.31595044165775, 161.38544347208904, 161.45006592510308, 161.51205531888314, 161.572034867949, 161.63141760558133, 161.68891593786412, 161.74245906286052, 161.79820573885198, 161.85508926383855, 161.91270031593967, 161.96909135757213, 162.0254188067505, 162.07839971414603, 162.1301569309207, 162.18295735946876, 162.23576375390192, 162.2894377464004, 162.3428761767845, 162.397175916319, 162.45053734998746, 162.5046464310821, 162.56032159097182, 162.6133532169323, 162.6648621401469, 162.71725157158824, 162.76802518779135, 162.81901797199242, 162.86420187276863, 162.91042871980576, 162.9572761952306, 163.00516399428304, 163.05187878040957, 163.0990242651816, 163.1481882028415, 163.1975594645048, 163.2493250419724, 163.29987902165428, 163.34933296173733, 163.3985933302773, 163.4482590682845, 163.49673410243093, 163.54303525564058, 163.58927371080833, 163.63664412164604, 163.68165263784857, 163.7258152981685, 163.76993653898273, 163.8138177674506, 163.85646634687893, 163.89938707974582, 163.94305984512147, 163.98750701084165, 164.03260644356962, 164.07516757348438, 164.115514164793, 164.15437472036723, 164.19323666344818, 164.23320445784174, 164.27388401547518, 164.3139448710426, 164.35062203650486], "overall_macd": [0.0, 0.06652991452989454, 0.17772537560571777, 0.24766227102855964, 0.270126080593144, 0.29899856864983576, 0.3357619303050683, 0.3607387870969774, 0.36542733544283124, 0.37251463303067567, 0.3642495284851748, 0.349634423459662, 0.33021080073643816, 0.2944776399050113, 0.2639234239840391, 0.24335902776124385, 0.2125081870993597, 0.16118621008965306, 0.14067826559383434, 0.12125263083962068, 0.1048108642277441, 0.0899369916488979, 0.06928154171791334, 0.050713522065791494, 0.03798115883901687, 0.05429647358909051, 0.06207289997635712, 0.06506499586407699, 0.0650723075041526, 0.06513419203690773, 0.053272315906895074, 0.04097856890010121, 0.019711632425838843, -0.0015625956656890594, -0.022600095217001126, -0.04440896130171268, -0.08970754343300769, -0.11948497908082345, -0.145346104114509, -0.1615581410597997, -0.16744896042084179, -0.15917140908922534, -0.14449046250075526, -0.1253587754300156, -0.10694666988536028, -0.09210018639726059, -0.076227868149914, -0.06132815592593488, -0.048955695853862835, -0.033917948551220434, -0.026041446265082868, -0.015281890955264998, -0.0066778873255657345, 0.004925567225626537, 0.017151344241796096, 0.01616411718336508, 0.014009861030075399, 0.012162396966601818, 0.011772931994215696, -0.0014299016109191598, -0.01893719401823546, -0.03164020437702675, -0.04282757483616706, -0.04871138274762643, -0.0575524130742906, -0.053452907910553904, -0.05430653881748526, -0.05606358253299959, -0.04643091213878847, -0.039152541748592284, -0.03619481518362022, -0.04064451869899699, -0.029787226368341635, -0.03163080387145101, -0.026332970816923762, -0.01310722730335101, -0.02493198976648614, -0.04428264993259745, -0.037216840661784545, 0.029984198973892262, 0.04958633317306749, 0.0500200698456581, 0.012296985246194936, -0.0006461378473829882, -0.021947489127541076, -0.03758874737692963, -0.04702177025177434, -0.057865058598139285, -0.042567178429663954, -0.027703401335514855, -0.014146842058494258, -0.006555271775255278, 0.0002649644497978443, 0.0008191100454837397, -0.003542389673498292, -0.028457611508343916, -0.03568796922499473, -0.05131644926825629, -0.06856022765805392, -0.08208671810413648, -0.08217628505639141, -0.08091111631466674, -0.09216021640230565, -0.10231651742367376, -0.10791115192841971, -0.11505325985174863, -0.10537766623212974, -0.09579846705742057, -0.09278572164066645, -0.09016564222139323, -0.08732466099866087, -0.09742560549938162, -0.10429300525919416, -0.1098330705381727, -0.10991451119218709, -0.0959621981867258, -0.07715668573874268, -0.059549441675642356, -0.03788052462704172, -0.018892278795476614, -0.00619331378447896, 0.007815200839900172, 0.024285516276790986, 0.027340201974908496, 0.03061848618881413, 0.031641432667640856, 0.02649825475029388, 0.018975841797924886, 0.013663685304777573, 0.014132352607276744, 0.01063706513647844, 0.009883354837285196, 0.012371093436627234, 0.012583753667627207, 0.011011521613085051, 0.012845111637432183, 0.012962652407082942, 0.007697903409962237, 0.0010922122765464337, -0.0009845225120557188, 0.002265722568211004, 0.0031909490833186283, 0.009463523144063402, 0.01586552819856024, 0.02429028397403954, 0.028619761758562845, 0.0396628596038795, 0.052649185726522774, 0.05703848185422089, 0.06182167988183096, 0.06809544836636405, 0.07059944990419353, 0.07494760552609137, 0.07351954961129081, 0.07315033714689889, 0.060061634080511794, 0.10496294496493874, 0.1556980125243399, 0.23595257528427283, 0.27220953955162486, 0.30636859087726975, 0.30881948760395517, 0.30004090825758567, 0.27099739557013436, 0.24236219451225338, 0.20679487522741624, 0.18534703390480445, 0.16324006951921888, 0.12092560945052355, 0.09197923065653413, 0.06825224749135828, 0.04154589603726322, 0.0362626190172648, 0.01894651743157283, 0.019522830805385638, 0.01975187597514605, 0.01970623471524391, 0.007878951851040483, -0.001078366083589799, -0.013667964282120693, -0.009814595756409972, -0.015458656361545309, -0.025288519726132108, -0.035892674559050874, -0.04060085655569878, -0.03664742813074895, -0.038716423773536235, -0.03830077735378268, -0.04072953554512537, -0.050943183295657946, -0.06235338386036915, -0.08414367337562112, -0.0981110663191771, -0.10968311416593224, -0.1155052814058024, -0.11396418415603193, -0.10906487224633565, -0.099596011094917, -0.08665492602077052, -0.07393293713337812, -0.06471846792379665, -0.06154794682882425, -0.058362519226477616, -0.05969288199696621, -0.0635409681334238, -0.06742717843255264, -0.06970352919759648, -0.06829949029045679, -0.06323023484708301, -0.05614486109689665, -0.06032418524023342, -0.06211340859769621, -0.0572233310732031, -0.05194223522266839, -0.04162864462500693, -0.025894308463023208, -0.01885579086075495, -0.013924122757998703, -0.012294763158877231, -0.01406897130019047, -0.021281596239418832, -0.02788656909791598, -0.032743609723809186, -0.035378116086263844, -0.037836739406287734, -0.034944358937309516, -0.030285720576273434, -0.035065582594540956, -0.032826835371309926, -0.03388961933751489, -0.03433607834992358, -0.039878619418317385, -0.051743816900199135, -0.054866193082261816, -0.0734393801983515, -0.015359234717237769, -0.003981807520148095, -0.03969485678143769, -0.05445927022799424, -0.045463192213446746, -0.054649020638350976, -0.04526869794403865, -0.043386465657135886, -0.0641523923194427, -0.08048863238454373, -0.10513396426026134, -0.11845855231942437, -0.12355948538777284, -0.1389113903799455, -0.1493482231757639, -0.15184262809356142, -0.14728020883433146, -0.14092640219152486, -0.13823522716151615, -0.12537763729855556, -0.11387522202360856, -0.09662546393610683, -0.07857935188536658, -0.06911326008625451, -0.06198611397485365, -0.06261201244626591, -0.06065780740308924, -0.059368811344739925, -0.057682346497387016, -0.058894576642643415, -0.055599377165094666, -0.052766963019792, -0.04755333982313914, -0.05489248586764006, -0.06161241526586991, -0.06497860023293356, -0.07206061295377708, -0.05764269570710212, -0.040105664294941334, -0.015538409891775018, -0.0008998098905124152, 0.02453156971037629, 0.04617915692236352, 0.06580414226596076, 0.07803677588540836, 0.085135998511646, 0.09132329830700314, 0.09672561810893399, 0.10783312657932242, 0.11131811895268129, 0.11357766432834637, 0.11644679344797737, 0.12374942402945521, 0.13204921238784095, 0.14263110682946945, 0.14849861835119782, 0.1370444052317339, 0.12810398862555417, 0.11724635181298027, 0.10740351554315453, 0.09447931600934112, 0.0811947800097812, 0.062370772830547594, 0.04424745355530035, 0.029815252373197154, 0.022962499283238458, 0.015728433480205695, 0.011476918295699079, 0.007217447216163464, 0.006988887855101211, 0.016302821257596634, 0.016234788211050954, 0.009614707753399898, 0.009104790497360682, 0.009391267969135697, -0.00643774561243049, -0.024350075391595283, 0.06001319985713849, 0.1860606297544507, 0.2954509451469107, 0.41288836096555315, 0.46589045756456926, 0.5332181348707365, 0.6181817779468872, 0.6338292843119575, 0.6592074812155317, 0.6807521371232781, 0.6978512021550216, 0.7112723932521874, 0.7336249231060492, 0.755540723725403, 0.781650929638289, 0.8171315647023505, 0.8264997937160388, 0.8024276108211552, 0.7644516542987674, 0.7455308717892137, 0.7365697929365354, 0.6892462149985761, 0.6395283551896114, 0.6188146091263036, 0.5859612227903881, 0.5244269603016392, 0.4849978149295282, 0.4677242928866292, 0.4560402024782775, 0.45205933161727785, 0.45087250308952775, 0.43851846360951185, 0.43607107126919686, 0.41376418472029286, 0.37641532278342993, 0.35482957257329417, 0.33307629736506783, 0.3050579045681161, 0.267663916997094, 0.22406846899136212, 0.19142738045133, 0.1819720845245456, 0.15738150128248662, 0.1498831069898472, 0.12913783388890465, 0.11181161896490721, 0.11850120420723442, 0.11361696239754338, 0.1063177192429805, 0.09159360885988121, 0.06585142996871696, 0.03376452137914043, 0.012229028650779128, 0.0039920582379693315, 0.00786346821951156, 0.011205872413398765, 0.00851167772296435, -0.00167336572647514, -0.023993005286882862, -0.04679052340074463, -0.05215278946258195, -0.062141427665324045, -0.057293307423407214, -0.04805568264782778, -0.05143867540033398, -0.06020382726740081, -0.05968417329125941, -0.0757478726171712, -0.08707130801363405, -0.10452332938677955, -0.10344416289123615, -0.10097308756974144, -0.08995702471023037, -0.09505888970963383, -0.09597848320251501, -0.0884735666148515, -0.08193639758900417, -0.08639489595805117, 0.16491533917681522, 0.40939013491862397, 0.6760368821816485, 0.8273864775338211, 0.9720348901028046, 1.1073915108893004, 1.1796806979910741, 1.2276601956008335, 1.2783830476244589, 1.3274863300061952, 1.3931087155758348, 1.4134896875683012, 1.4061700538009347, 1.3939832176151015, 1.385301414704685, 1.409778048724064, 1.4216560035971213, 1.4243415123598027, 1.3767094578307137, 1.3077474839651302, 1.227646251062282, 1.150898604188967, 1.067282657445645, 0.9624863156103061, 0.8913497365015814, 0.8390193712568532, 0.7988286934012194, 0.7530516245012109, 0.7125932186735611, 0.6504381346926493, 0.5887446855942926, 0.5461923287725767, 0.5108890027296411, 0.48857569596975736, 0.467919108668184, 0.457570852421469, 0.4410578784113852, 0.4333447748033734, 0.4392351377907744, 0.4220924291593633, 0.39587415397338077, 0.3819894750787114, 0.3579830802173092, 0.3409024793405422, 0.28113274954432654, 0.24306663361227265, 0.2191360113451708, 0.2099671647102923, 0.19480676162362442, 0.18788842004147455, 0.20026990831709668, 0.2132722719710216, 0.2441627589138875, 0.2599981802062814, 0.264655582299099, 0.267681688414001, 0.2741815528810605, 0.270565417601631, 0.25108764303683984, 0.23615676389874807, 0.23453106925893508, 0.21542796298263056, 0.1948152391138933, 0.1796364356371214, 0.16729251341871532, 0.14933311551632755, 0.1391446058718202, 0.13902945323440008, 0.14704716039045707, 0.16042801744561075, 0.15233121864326904, 0.12989263019537134, 0.10213712494194738, 0.08233851398907177, 0.07785426308308274, 0.08234831991649116, 0.08321576250773433, 0.05901543106202212], "overall_signal": [0.0, 0.01330598290597891, 0.04618986144592668, 0.08648434336245328, 0.12321269080859143, 0.1583698663768403, 0.19384827916248593, 0.22722638074938423, 0.25486657168807364, 0.27839618395659405, 0.2955668528623102, 0.3063803669817806, 0.31114645373271216, 0.307812690967172, 0.29903483757054544, 0.2878996756086851, 0.27282137790682004, 0.25049434434338663, 0.22853112859347618, 0.2070754290427051, 0.18662251607971292, 0.16728541119354992, 0.14768463729842263, 0.1282904142518964, 0.1102285631693205, 0.09904214525327451, 0.09164829619789104, 0.08633163613112824, 0.08207977040573311, 0.07869065473196804, 0.07360698696695345, 0.067081303353583, 0.057607369168034175, 0.04577337620128953, 0.0320986819176314, 0.016797153273762584, -0.00450378606759147, -0.02750002467023787, -0.051069240559092094, -0.07316702065923363, -0.09202340861155525, -0.10545300870708926, -0.11326049946582248, -0.1156801546586611, -0.11393345770400094, -0.10956680344265288, -0.1028990163841051, -0.09458484429247106, -0.08545901460474942, -0.07515080139404363, -0.06532893036825148, -0.055319522485654186, -0.0455911954536365, -0.03548784291778389, -0.02496000548586789, -0.016735180952021297, -0.010586172555601958, -0.006036458651161203, -0.002474580522085823, -0.0022656447398524907, -0.005599954595529085, -0.010808004551828617, -0.01721191860869631, -0.023511811436482337, -0.03031993176404399, -0.034946526993345974, -0.038818529358173835, -0.04226753999313899, -0.043100214422268884, -0.042310679887533564, -0.041087506946750896, -0.04099890929720011, -0.03875657271142842, -0.037331418943432934, -0.035131729318131105, -0.03072682891517509, -0.029567861085437304, -0.03251081885486934, -0.03345202321625238, -0.020764778778223456, -0.006694556387965268, 0.004648368858759406, 0.006178092136246513, 0.004813246139520613, -0.000538900913891725, -0.007948870206499307, -0.015763450215554316, -0.024183771892071312, -0.027860453199589845, -0.027829042826774848, -0.02509260267311873, -0.021385136493546043, -0.017055116304877264, -0.013480271034805064, -0.01149269476254371, -0.014885678111703753, -0.01904613633436195, -0.025500198921140818, -0.03411220466852344, -0.04370710735564605, -0.051400942895795124, -0.05730297757956945, -0.0642744253441167, -0.07188284376002813, -0.07908850539370645, -0.08628145628531489, -0.09010069827467787, -0.09124025203122642, -0.09154934595311444, -0.0912726052067702, -0.09048301636514834, -0.091871534191995, -0.09435582840543483, -0.0974512768319824, -0.09994392370402334, -0.09914757860056383, -0.0947494000281996, -0.08770940835768816, -0.07774363161155888, -0.06597336104834244, -0.054017351595569744, -0.041650841108475764, -0.028463569631422412, -0.01730281531015623, -0.007718555010362158, 0.0001534425252384449, 0.005422404970249533, 0.008133092335784605, 0.0092392109295832, 0.01021783926512191, 0.010301684439393216, 0.010218018518971613, 0.010648633502502737, 0.011035657535527632, 0.011030830351039116, 0.01139368660831773, 0.011707479768070772, 0.010905564496449065, 0.008942894052468538, 0.006957410739563687, 0.006019073105293151, 0.005453448300898247, 0.006255463269531278, 0.00817747625533707, 0.011400037799077565, 0.014843982590974622, 0.019807757993555598, 0.02637604354014903, 0.0325085312029634, 0.038371160938736916, 0.044316018424262346, 0.049572704720248585, 0.05464768488141715, 0.05842205782739189, 0.06136771369129329, 0.061106497769137, 0.06987778720829735, 0.08704183227150586, 0.11682398087405925, 0.14790109260957238, 0.17959459226311186, 0.20543957133128052, 0.22435983871654155, 0.23368735008726013, 0.2354223189722588, 0.2296968302232903, 0.22082687095959314, 0.2093095106715183, 0.19163273042731935, 0.17170203047316232, 0.15101207387680152, 0.12911883830889387, 0.11054759445056805, 0.09222737904676902, 0.07768646939849234, 0.06609955071382309, 0.05682088751410726, 0.047032500381493904, 0.03741032708847716, 0.027194668814357593, 0.019792815900204083, 0.012742521447854205, 0.005136313213056944, -0.0030694843413646205, -0.010575758784231453, -0.015790092653534954, -0.02037535887753521, -0.023960442572784707, -0.027314261167252843, -0.032040045592933865, -0.03810271324642092, -0.047310905272260964, -0.057470937481644196, -0.06791337281850181, -0.07743175453596193, -0.08473824045997594, -0.08960356681724789, -0.09160205567278171, -0.09061262974237948, -0.08727669122057921, -0.0827650465612227, -0.07852162661474302, -0.07448980513708994, -0.0715304205090652, -0.06993253003393693, -0.06943145971366008, -0.06948587361044736, -0.06924859694644925, -0.06804492452657601, -0.06566491184064013, -0.06459676652055879, -0.06410009493598627, -0.06272474216342964, -0.06056824077527739, -0.056780321545223306, -0.05060311892878329, -0.044253653315177624, -0.038187747203741844, -0.03300915039476892, -0.02922111457585323, -0.027633210908566352, -0.02768388254643628, -0.028695827981910865, -0.030032285602781462, -0.03159317636348272, -0.03226341287824808, -0.03186787441785315, -0.03250741605319071, -0.03257129991681456, -0.03283496380095463, -0.03313518671074842, -0.034483873252262216, -0.0379358619818496, -0.04132192820193205, -0.047745418601215936, -0.041268181824420304, -0.03381090696356586, -0.03498769692714023, -0.038882011587311034, -0.04019824771253818, -0.043088402297700744, -0.04352446142696833, -0.04349686227300184, -0.04762796828229001, -0.05420010110274076, -0.06438687373424488, -0.07520120945128078, -0.0848728646385792, -0.09568056978685245, -0.10641410046463474, -0.11549980599042009, -0.12185588655920238, -0.1256699896856669, -0.12818303718083673, -0.1276219572043805, -0.12487261016822611, -0.11922318092180226, -0.11109441511451512, -0.102698184108863, -0.09455577008206113, -0.0881670185549021, -0.08266517632453953, -0.07800590332857961, -0.0739411919623411, -0.07093186889840156, -0.06786537055174019, -0.06484568904535055, -0.061387219200908276, -0.06008827253425464, -0.060393101080577695, -0.06131020091104887, -0.06346028331959452, -0.062296765797096046, -0.05785854549666511, -0.04939451837568709, -0.03969557667865216, -0.02685014740084647, -0.012244286536204473, 0.0033653992242285748, 0.018299674556464533, 0.031666939347500825, 0.043598211139401294, 0.05422369253330783, 0.06494557934251075, 0.07422008726454485, 0.08209160267730516, 0.08896264083143961, 0.09591999747104274, 0.1031458404544024, 0.11104289372941581, 0.11853403865377223, 0.12223611196936457, 0.12340968730060249, 0.12217702020307805, 0.11922231927109336, 0.11427371861874293, 0.10765793089695058, 0.09860049928367, 0.08772989013799608, 0.0761469625850363, 0.06551006992467673, 0.05555374263578252, 0.046738377767765835, 0.03883419165744536, 0.03246513089697653, 0.029232668969100553, 0.026633092817490635, 0.023229415804672488, 0.020404490743210126, 0.01820184618839524, 0.013273927828230095, 0.0057491271842650205, 0.016601941718839715, 0.05049367932596192, 0.09948513249015169, 0.16216577818523198, 0.22291071406109947, 0.2849721982230269, 0.351614114167799, 0.4080571481966307, 0.4582872148004109, 0.5027801992649844, 0.5417943998429918, 0.5756899985248309, 0.6072769834410746, 0.6369297314979403, 0.6658739711260101, 0.6961254898412783, 0.7222003506162304, 0.7382458026572154, 0.7434869729855258, 0.7438957527462634, 0.7424305607843179, 0.7317936916271696, 0.713340624339658, 0.6944354212969871, 0.6727405815956673, 0.6430778573368617, 0.611461848855395, 0.5827143376616418, 0.557379510624969, 0.5363154748234308, 0.5192268804766502, 0.5030851971032226, 0.4896823719364175, 0.4744987344931926, 0.45488205215124006, 0.4348715562356509, 0.41451250446153426, 0.39262158448285067, 0.36763005098569934, 0.33891773458683194, 0.30941966375973157, 0.2839301479126944, 0.25862041858665286, 0.23687295626729174, 0.21532593179161436, 0.19462306922627295, 0.17939869622246526, 0.1662423494574809, 0.15425742341458082, 0.1417246605036409, 0.1265500143966561, 0.10799291579315298, 0.08884013836467822, 0.07187052233933644, 0.05906911151537147, 0.049496463694976935, 0.04129950650057442, 0.03270493205516451, 0.02136534458675504, 0.007734170989255105, -0.004243221101112306, -0.015822862413954655, -0.02411695141584517, -0.028904697662241692, -0.03341149320986015, -0.03876996002136829, -0.04295280267534651, -0.049511816663711454, -0.05702371493369597, -0.0665236378243127, -0.0739077428376974, -0.0793208117841062, -0.08144805436933103, -0.0841702214373916, -0.0865318737904163, -0.08692021235530334, -0.08592344940204351, -0.08601773871324506, -0.035831123135233, 0.0532131284755384, 0.17777787921676044, 0.3076995988801726, 0.44056665712469906, 0.5739316278776194, 0.6950814419003104, 0.8015971926404151, 0.8969543636372239, 0.9830607569110184, 1.0650703486439816, 1.1347542164288456, 1.1890373839032633, 1.230026550645631, 1.2610815234574417, 1.2908208285107663, 1.3169878635280374, 1.3384585932943904, 1.346108766201655, 1.3384365097543502, 1.3162784580159366, 1.2832024872505428, 1.2400185212895634, 1.184512080153712, 1.1258796114232859, 1.0685075633899994, 1.0145717893922435, 0.962267756414037, 0.9123328488659418, 0.8599539060312833, 0.8057120619438851, 0.7538081153096234, 0.705224292793627, 0.661894573428853, 0.6230994804767193, 0.5899937548656692, 0.5602065795748123, 0.5348342186205246, 0.5157144024545746, 0.4969900077955323, 0.476766837031102, 0.45781136464062394, 0.43784570775596104, 0.4184570620728773, 0.3909921995671672, 0.36140708637618835, 0.33295287136998486, 0.3083557300380464, 0.285645936355162, 0.26609443309242453, 0.25292952813735897, 0.2449980769040915, 0.24483101330605073, 0.2478644466860969, 0.25122267380869734, 0.2545144767297581, 0.2584478919600186, 0.26087139708834106, 0.25891464627804084, 0.2543630698021823, 0.25039666969353286, 0.2434029283513524, 0.2336853905038606, 0.22287559953051278, 0.2117589823081533, 0.19927380894978816, 0.1872479683341946, 0.1776042653142357, 0.17149284432947998, 0.16927987895270613, 0.1658901468908187, 0.15869064355172924, 0.14737993982977288, 0.13437165466163264, 0.12306817634592267, 0.11492420506003637, 0.10858251654957597, 0.0986690994520652], "overall_upper_bb": [null, 159.94245411101917, 160.73674225033602, 160.7202726691244, 160.54571996673428, 160.47188905466732, 160.4815835545355, 160.47877752994995, 160.43990004781315, 160.42415374179197, 160.38906184995096, 160.3527092651267, 160.3166359108245, 160.27838342045752, 160.24379585774554, 160.21368135315504, 160.18582728454808, 160.17907990684293, 160.1538663244678, 160.1306129461958, 159.98365282157494, 159.98426057846174, 159.91758226136574, 159.8826249979684, 159.885179429123, 159.8716415723856, 159.81292114290858, 159.74483710829617, 159.70109640321118, 159.62594327562394, 159.5690316151809, 159.51644155425487, 159.4765905079294, 159.47832738857727, 159.47988741245013, 159.4692920148662, 159.54443511821577, 159.58959631390104, 159.6174627465421, 159.62868010752027, 159.62354034197838, 159.60553054211488, 159.59377431579406, 159.58364559053302, 159.57094896967465, 159.5021150442763, 159.44036894761757, 159.38063769980036, 159.31938844176963, 159.2549260932572, 159.2143897638388, 159.1854436730447, 159.18383884865858, 159.20054010590098, 159.2299110756222, 159.24228148287324, 159.23356435796893, 159.22504103156373, 159.1983455621003, 159.1559695651801, 159.12560775172767, 159.1224157719868, 159.13223463017485, 159.13938065669697, 159.15138372302462, 159.15107853566505, 159.15063636209837, 159.14832204024736, 159.14287297398494, 159.12894819056572, 159.12058516635935, 159.10512332830768, 159.0907678966266, 159.0556608188867, 159.0034644168754, 158.99917662008505, 158.98255044364447, 158.97991820541503, 158.95171130407581, 159.21407546232558, 159.26494086171104, 159.2808427478545, 159.29133453946633, 159.29128825006612, 159.29483335618514, 159.29545700946036, 159.29601871651298, 159.2984425189591, 159.2991980685177, 159.30315450196866, 159.31119291898273, 159.3180200815122, 159.31770005933822, 159.32037243761178, 159.31740320690787, 159.3108470455871, 159.31098108985265, 159.31216725892654, 159.31669483852093, 159.12752177800039, 159.04324991128465, 158.9963992566074, 159.00601605533066, 159.0104744814493, 159.01791476518517, 159.02752411126693, 159.02458261725684, 159.0235807395133, 158.99005284722864, 158.94469745234684, 158.88610896731538, 158.8381594145391, 158.7727720576944, 158.71181752345433, 158.6508418350665, 158.64615197488266, 158.6209645718213, 158.62784901529818, 158.66148824462508, 158.69627896779346, 158.7103083697678, 158.7336293084942, 158.78139646000426, 158.79931730205527, 158.8174460132887, 158.82833943391336, 158.8322317510601, 158.83276752136106, 158.83561664791657, 158.84270224830135, 158.84534727099262, 158.83395043690336, 158.8184572988811, 158.7850595109792, 158.74070132240507, 158.72884026607838, 158.7267513080619, 158.728167551098, 158.72882488682288, 158.7216534225059, 158.7188569117155, 158.70603197788446, 158.67592792445643, 158.68445031915405, 158.70219700851192, 158.7135283240716, 158.75513620393065, 158.80469814968743, 158.82767257979094, 158.85413522465856, 158.88457592980953, 158.90692474645968, 158.93504518020524, 158.95011204009728, 158.9648738078752, 158.96489648122042, 159.14430038498628, 159.34033422971504, 159.67001049203193, 159.8232087709379, 159.97959707412795, 160.0552514383688, 160.1073032211302, 160.1232279528248, 160.13331284148722, 160.12925039044387, 160.13379025689122, 160.13578882777549, 160.12783711949274, 160.11961199889842, 160.11295386753508, 160.10667817565638, 160.09940499054926, 160.08930347260574, 160.07661471585436, 160.04193026965658, 160.03553442533124, 160.00949387614835, 159.84677916323943, 159.75076064232246, 159.58451756167216, 159.47806570712441, 159.3796779081563, 159.34480279175423, 159.307639795223, 159.29312323214742, 159.24923812102125, 159.20837033998805, 159.20913990938556, 159.21916882390366, 159.23244907380084, 159.27673760598805, 159.28086881760103, 159.298224580531, 159.28012363300934, 159.24877778886813, 159.20896741002744, 159.19163251333643, 159.17304841690873, 159.16478755809595, 159.12114059708637, 159.09647085610473, 159.08227906886876, 159.07237616241272, 159.05577797306802, 159.0152531476589, 158.9861745425442, 158.94446064074322, 158.90801211052988, 158.89807851793537, 158.89390154270686, 158.8915874832131, 158.89038277498983, 158.88671115865358, 158.89036102690724, 158.91275705748635, 158.91940917381143, 158.92107027907653, 158.91187831506116, 158.89518221785127, 158.8821745000313, 158.87878817577638, 158.873819929523, 158.87316710889397, 158.874197175984, 158.8742155517445, 158.875112736564, 158.87849130215238, 158.87632991649394, 158.87126686105262, 158.87080499243785, 158.87660874544343, 158.89496227690714, 158.89638619802415, 158.9202103551032, 159.03573512866507, 159.03442181316174, 159.05123940634624, 159.0427313820126, 159.0359195750136, 159.0330338512905, 159.03303385129047, 159.02955393720367, 159.03609052411562, 159.0397672396597, 159.05075969024315, 159.04240017448126, 159.03706902876797, 159.03254883535837, 159.0250695444056, 159.00749254669876, 158.99151021356823, 158.98271682352427, 158.96619101303324, 158.96392651651522, 158.74720509220123, 158.65450233922803, 158.66392281830065, 158.65556136585022, 158.59269233623652, 158.57027255174592, 158.48723269135013, 158.4100084527842, 158.4042238357661, 158.39781045251715, 158.3977543001097, 158.39916427452604, 158.4014546301482, 158.39642929100202, 158.3935032368373, 158.39507244378385, 158.40803985244486, 158.4138270004784, 158.4283242667486, 158.46956724876264, 158.49133958542402, 158.54784504614477, 158.59812029400948, 158.65900078696015, 158.7056643272417, 158.74480925351625, 158.7831473647595, 158.8204892963492, 158.8721920691942, 158.90581357026082, 158.93759326225842, 158.96891145643107, 159.00992132550957, 159.0387262156847, 159.06502342230752, 159.07484249643358, 159.01864992421153, 158.99804890085377, 158.97561235886033, 158.9676895620804, 158.9389744746624, 158.9351223911291, 158.93976987808227, 158.9493294226551, 158.9562791808653, 158.95680442576807, 158.95932458525135, 158.9607495500564, 158.9580567293387, 158.95679778835066, 158.9597693947492, 158.95580549605154, 158.94227439523542, 158.91568707606095, 158.86460977664782, 158.81765823679794, 158.8254797396509, 159.15361525228533, 159.65717684438087, 160.04927793395024, 160.49261065476097, 160.73585295114165, 161.03607966847767, 161.4069229439427, 161.60102906066754, 161.81698039036743, 162.0213790505772, 162.21186048226105, 162.38560021893196, 162.57114182295055, 162.75513770348874, 162.92938291899478, 163.10081706181634, 163.19783601186307, 163.18993394907218, 163.04603914970616, 162.76662227418203, 162.7130495885495, 162.69039229468078, 162.658998431932, 162.7002682892021, 162.64268362169588, 162.59968038594835, 162.60447863056675, 162.54814640198305, 162.5234599513841, 162.51576560704927, 162.5192086772459, 162.50322166568594, 162.54354325255295, 162.55627585019658, 162.5565972951781, 162.53674984484456, 162.53264113973316, 162.53622837727812, 162.53007397847543, 162.535514712848, 162.51792722964578, 162.51909216606094, 162.51205181470783, 162.50967665527787, 162.51069460104017, 162.47792409563533, 162.47567731478588, 162.4761935110985, 162.47171276319176, 162.45144546658653, 162.4208245931088, 162.41701781139378, 162.352528090416, 162.31669947661632, 162.30807159537272, 162.27332917384746, 162.23469010088508, 162.21333870866658, 162.22856693616785, 162.25431028424762, 162.256640753509, 162.23548320611664, 162.22899178074545, 162.19812339709327, 162.1903142556809, 162.18443991456368, 162.1125886167657, 162.07752099925227, 162.03638755733223, 162.02634684522263, 162.0169169422608, 162.01719488958216, 162.01304911254843, 162.00061660875102, 161.95439380403684, 161.89490496163958, 161.84416031843605, 161.81707950686499, 163.1053691413741, 163.99282318769377, 164.97216531202048, 165.55267648351273, 166.15401708174127, 166.76652254897638, 167.23464151658226, 167.65064135623018, 168.07550215325918, 168.48522834458907, 168.92574521601762, 169.24436292460413, 169.48886758248995, 169.68238009036023, 169.8420418304619, 169.98403568539314, 170.02995687196312, 169.96786798866202, 169.6444469996343, 168.86555747612948, 168.73752315350518, 168.65854718795893, 168.66671513433508, 168.55149372897617, 168.492156300305, 168.4804611492935, 168.41886388378987, 168.32077955682135, 168.25953555291653, 168.22289645296922, 168.2252382382176, 168.22100819355126, 168.20932757545683, 168.20966052377037, 168.2163418463422, 168.17096875474357, 168.0875736789267, 167.9678623192722, 168.02451779714073, 168.05510836727612, 168.07643410671255, 168.11819162331756, 168.13779827333565, 168.11725009530423, 168.1157299522748, 168.11585913973775, 168.11503594978453, 168.1244841695648, 168.12741727309614, 168.12253668818076, 168.13485521758753, 168.17308132022708, 168.28337805551305, 168.3610554545793, 168.4144573259607, 168.468477740285, 168.53378127157342, 168.5778338334792, 168.583034597311, 168.6045252661374, 168.6460456100354, 168.65961814482935, 168.66852486923884, 168.6801993793806, 168.63172910562773, 168.58623210436647, 168.5486820392693, 168.53614134948455, 168.50857696805724, 168.50355472299455, 168.49867753592872, 168.4971452758815, 168.4922072540919, 168.48806647198197, 168.48450179475165, 168.48703565295418, 168.47366300606828, 168.47220288092788], "overall_lower_bb": [null, 157.58354588898084, 157.567257749664, 157.87772733087562, 158.08072003326572, 158.23347761199938, 158.34301644546454, 158.4352474700501, 158.51367772996466, 158.580066258208, 158.6347745136854, 158.67914073487333, 158.714302550714, 158.7217737223996, 158.73101747558778, 158.748956146845, 158.74841977427545, 158.69548675982375, 158.6957231492164, 158.69429705380418, 158.92465717842504, 158.92304942153825, 158.90372773863425, 158.86968500203162, 158.83812057087698, 158.83815842761436, 158.85587885709145, 158.87996289170383, 158.89120359678884, 158.92535672437603, 158.93926838481912, 158.95085844574515, 158.94070949207057, 158.9044726114227, 158.8619125875499, 158.8165079851338, 158.66436488178422, 158.579083686099, 158.4792172534579, 158.40119989247972, 158.34556965802167, 158.31757945788513, 158.30133568420598, 158.29296440946695, 158.28666103032532, 158.30199495572367, 158.31974105238243, 158.34047230019965, 158.3647215582304, 158.39718390674278, 158.41434023616122, 158.4282863269553, 158.42889115134142, 158.42268989409905, 158.41331892437782, 158.4149485171268, 158.4721656420311, 158.52330896843623, 158.5990044378997, 158.67138043481992, 158.7165122482723, 158.72170422801318, 158.70388536982514, 158.68423934330303, 158.65123627697542, 158.64454146433494, 158.62812363790167, 158.60943795975265, 158.60688702601504, 158.60581180943427, 158.60055483364064, 158.5880166716923, 158.59177210337342, 158.59687918111328, 158.62307558312463, 158.62536337991492, 158.61348955635555, 158.57462179458494, 158.58705869592418, 158.40169453767442, 158.39582913828897, 158.40592725214546, 158.37643546053368, 158.37548174993387, 158.36293664381483, 158.3413129905396, 158.328611283487, 158.3111874810409, 158.3114319314823, 158.3124754980313, 158.31543708101725, 158.3246099184878, 158.32452994066176, 158.3288575623882, 158.32482679309211, 158.28638295441286, 158.28424891014737, 158.28106274107347, 158.24030516147909, 158.31547822199965, 158.33875008871536, 158.34310074339265, 158.32148394466932, 158.28102551855073, 158.25308523481485, 158.2169758887331, 158.20791738274312, 158.20291926048674, 158.19444715277137, 158.19380254765318, 158.2040910326846, 158.1910405854609, 158.19434794230563, 158.1975324765457, 158.21050816493351, 158.21019802511736, 158.2238854281787, 158.2210009847018, 158.20738175537488, 158.19559103220658, 158.18956163023216, 158.17874069150577, 158.16697353999575, 158.17605269794473, 158.18492398671134, 158.20453056608665, 158.20663824893987, 158.2071024786389, 158.2132533520834, 158.22216775169863, 158.23118272900737, 158.27357956309663, 158.3241527011189, 158.39232048902076, 158.4656786775949, 158.49453973392164, 158.5036586919381, 158.50024244890204, 158.4855651131771, 158.4806365774941, 158.4804330882845, 158.48325802211556, 158.50336207554355, 158.49883968084595, 158.48809299148803, 158.48276167592837, 158.46415379606935, 158.4475918503126, 158.45011742020904, 158.44565477534147, 158.44590407019044, 158.44955525354035, 158.4474348197948, 158.4553779599027, 158.46761619212478, 158.4755935187796, 158.37565961501375, 158.2866257702849, 158.11994950796807, 158.0958512290621, 158.07356292587204, 158.10790856163115, 158.1498567788698, 158.20243204717522, 158.2528471585128, 158.3069096095561, 158.3533697431088, 158.39237117222453, 158.41882288050724, 158.45004800110158, 158.47565613246493, 158.49373182434363, 158.5290050094507, 158.55609652739426, 158.60178528414565, 158.68446973034344, 158.66886557466873, 158.63740612385166, 158.6901208367605, 158.69913935767755, 158.78428243832786, 158.82473429287563, 158.85912209184372, 158.84949720824577, 158.84966020477697, 158.8491767678526, 158.86006187897877, 158.87392966001192, 158.8711600906144, 158.84113117609633, 158.80285092619917, 158.7257623940119, 158.67132118239894, 158.61746541946897, 158.58356636699068, 158.56891221113185, 158.56572258997258, 158.56005748666357, 158.5606415830913, 158.55990244190406, 158.57554940291362, 158.57721914389523, 158.57541093113124, 158.56768383758734, 158.55828202693198, 158.56180685234105, 158.56088545745578, 158.57359935925678, 158.58904788947015, 158.5919814820646, 158.58115845729313, 158.58647251678693, 158.59498722501016, 158.60915884134644, 158.62050897309277, 158.61611294251364, 158.6174608261886, 158.6172997209235, 158.61949168493888, 158.62318778214873, 158.61769549996868, 158.60708182422366, 158.59805007047697, 158.59133289110602, 158.58630282401603, 158.58978444825556, 158.59488726343596, 158.5835086978476, 158.58067008350605, 158.57373313894743, 158.57519500756217, 158.5623912545566, 158.52003772309288, 158.50061380197585, 158.4307896448968, 158.3502648713349, 158.35057818683825, 158.27776059365377, 158.24926861798738, 158.2480804249864, 158.2294661487095, 158.22946614870946, 158.22544606279632, 158.18190947588434, 158.14123276034027, 158.07174030975685, 158.02509982551874, 157.99143097123203, 157.93395116464163, 157.88344045559438, 157.84801745330122, 157.82399978643178, 157.8041731764757, 157.78019898696678, 157.77446348348482, 157.8931849077988, 157.93958766077196, 157.94416718169936, 157.94354863414978, 157.97108766376348, 157.97050744825407, 158.01271730864988, 158.05544154721582, 158.05522616423391, 158.05263954748284, 158.06417569989028, 158.06776572547395, 158.06847536985183, 158.07750070899797, 158.08241676316268, 158.07934755621616, 158.05238014755514, 158.05521299952161, 158.06121573325137, 158.04197275123738, 158.03620041457597, 158.0044849538552, 157.97720970599053, 157.95030921303984, 157.9359756727583, 157.93583074648373, 157.93632263524051, 157.94098070365084, 157.94127793080574, 157.95865642973916, 157.97439673774159, 157.99407854356892, 158.0090686744904, 158.0562637843153, 158.11496657769246, 158.18764750356638, 158.3148400757885, 158.38444109914624, 158.44587764113967, 158.47980043791955, 158.53551552533756, 158.54626760887092, 158.5366201219177, 158.5147205773449, 158.49877081913473, 158.49725557423196, 158.48973541474868, 158.4833104499436, 158.47000327066127, 158.46426221164936, 158.46529060525077, 158.46125450394845, 158.45078560476458, 158.45437292393908, 158.47644022335217, 158.47539176320205, 158.43057026034907, 158.18643474771469, 157.84588315561913, 157.63278206604974, 157.41744934523908, 157.36181704885834, 157.29759033152231, 157.21408705605725, 157.25198093933244, 157.2875196096326, 157.34812094942276, 157.430639517739, 157.54089978106808, 157.66035817704943, 157.78536229651127, 157.9511170810052, 158.15768293818368, 158.42123398813695, 158.7611460509278, 159.24454085029382, 159.894957725818, 160.21453041145048, 160.38717770531926, 160.54657156806798, 160.62130171079784, 160.82588637830412, 160.94038961405167, 160.9775913694333, 161.15492359801692, 161.2841100486159, 161.39780439295072, 161.49924132275407, 161.60222833431402, 161.63923674744703, 161.66850414980337, 161.66918270482194, 161.6750301551554, 161.67556886026685, 161.68698162272187, 161.7056360215246, 161.674095287152, 161.65268277035423, 161.67545783393905, 161.69349818529219, 161.69187334472218, 161.6823553989598, 161.7436259043647, 161.78287268521413, 161.78435648890152, 161.77910723680822, 161.76687453341353, 161.7396154068912, 161.6794221886062, 161.669581909584, 161.6614105233837, 161.65803840462723, 161.66628082615256, 161.67291989911496, 161.66127129133338, 161.6100430638321, 161.55539971575237, 161.534069246491, 161.50528679388336, 161.4957782192546, 161.49964660290672, 161.4829557443191, 161.4554300854363, 161.47528138323426, 161.44784900074768, 161.42971244266775, 161.37825315477733, 161.3596830577392, 161.34596511041784, 161.3416108874516, 161.316043391249, 161.31376619596313, 161.3331950383604, 161.349939681564, 161.33984049313503, 160.3505508586259, 159.8310968123062, 159.30475468797954, 159.12274351648725, 158.94940291825876, 158.8003974510236, 158.78327848341775, 158.8326786437698, 158.8988178467408, 159.03159165541092, 159.18607478398235, 159.45545707539586, 159.77295241751006, 160.15287990963978, 160.5777181695381, 161.09772431460684, 161.72229312803688, 162.457942011338, 163.4133630003657, 164.81743252387054, 165.23846684649484, 165.5484428120411, 165.65827486566488, 165.91999627102385, 166.10883369969497, 166.22552885070655, 166.4316261162101, 166.66171044317863, 166.82595444708352, 166.90759354703079, 166.89025176178242, 166.9141418064487, 166.95982242454318, 166.99548947622964, 167.00680815365777, 167.02518124525648, 167.0665863210733, 167.14514768072777, 167.11049220285923, 167.10090163272386, 167.10457589328746, 167.10181837668244, 167.1232117266644, 167.22603990469574, 167.2290600477252, 167.22843086026225, 167.22661405021543, 167.23616583043517, 167.24023272690383, 167.28911331181925, 167.3527947824125, 167.3819086797729, 167.36261194448693, 167.3549345454207, 167.36253267403924, 167.35851225971496, 167.3562087284266, 167.3553061665208, 167.35510540268902, 167.36361473386262, 167.3780943899646, 167.38752185517066, 167.40861513076115, 167.42366062061944, 167.55413089437226, 167.6586278956335, 167.75131796073072, 167.81570865051546, 167.9142730319428, 167.9922952770054, 168.02417246407123, 168.0277047241185, 167.99474274590813, 167.97188352801808, 167.96944820524837, 167.96906434704582, 167.9734369939317, 167.94289711907211]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7449_MAA.json b/7449_MAA.json
new file mode 100644
index 0000000000000000000000000000000000000000..c025ca22e4e0b9d347150285271ee4488fd090ba
--- /dev/null
+++ b/7449_MAA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643665800.0, 1643666100.0, 1643666400.0, 1643666700.0, 1643667000.0, 1643667300.0, 1643667600.0, 1643667900.0, 1643668140.0, 1643668500.0, 1643668800.0, 1643669100.0, 1643669400.0, 1643669640.0, 1643670000.0, 1643670360.0, 1643670540.0, 1643670900.0, 1643671200.0, 1643671500.0, 1643671800.0, 1643672040.0, 1643672400.0, 1643672700.0, 1643673000.0, 1643673300.0, 1643673600.0, 1643673900.0, 1643674200.0, 1643674500.0, 1643674740.0, 1643675100.0, 1643675400.0, 1643675700.0, 1643676000.0, 1643676300.0, 1643676600.0, 1643676900.0, 1643677200.0, 1643677500.0, 1643677800.0, 1643678100.0, 1643678400.0, 1643678700.0, 1643679000.0, 1643679300.0, 1643679600.0, 1643679900.0, 1643680200.0, 1643680500.0, 1643743800.0, 1643744100.0, 1643744340.0, 1643744700.0, 1643745000.0, 1643745240.0, 1643745600.0, 1643745900.0, 1643746140.0, 1643746500.0, 1643746740.0, 1643747040.0, 1643747340.0, 1643747700.0, 1643748000.0, 1643748300.0, 1643748600.0, 1643748840.0, 1643749200.0, 1643749500.0, 1643749800.0, 1643750100.0, 1643750340.0, 1643750700.0, 1643751000.0, 1643751300.0, 1643751540.0, 1643751840.0, 1643752200.0, 1643752440.0, 1643752800.0, 1643753040.0, 1643753400.0, 1643753700.0, 1643754000.0, 1643754300.0, 1643754600.0, 1643754840.0, 1643755200.0, 1643755500.0, 1643755860.0, 1643756040.0, 1643756340.0, 1643756640.0, 1643756940.0, 1643757300.0, 1643757540.0, 1643757840.0, 1643758140.0, 1643758500.0, 1643758740.0, 1643759100.0, 1643759340.0, 1643759700.0, 1643760000.0, 1643760300.0, 1643760540.0, 1643760900.0, 1643761200.0, 1643761560.0, 1643761800.0, 1643762100.0, 1643762400.0, 1643762700.0, 1643763000.0, 1643763300.0, 1643763600.0, 1643763900.0, 1643764260.0, 1643764500.0, 1643764800.0, 1643765100.0, 1643765400.0, 1643765700.0, 1643766000.0, 1643766300.0, 1643766600.0, 1643766900.0, 1643830200.0, 1643830500.0, 1643830800.0, 1643831100.0, 1643831400.0, 1643831640.0, 1643832000.0, 1643832300.0, 1643832600.0, 1643832900.0, 1643833140.0, 1643833500.0, 1643833800.0, 1643834100.0, 1643834400.0, 1643834700.0, 1643835000.0, 1643835240.0, 1643835600.0, 1643835900.0, 1643836200.0, 1643836440.0, 1643836800.0, 1643837100.0, 1643837340.0, 1643837640.0, 1643837940.0, 1643838240.0, 1643838600.0, 1643838900.0, 1643839200.0, 1643839500.0, 1643839800.0, 1643840100.0, 1643840400.0, 1643840700.0, 1643841060.0, 1643841300.0, 1643841600.0, 1643841900.0, 1643842200.0, 1643842500.0, 1643842800.0, 1643843040.0, 1643843400.0, 1643843700.0, 1643844000.0, 1643844240.0, 1643844600.0, 1643844900.0, 1643845200.0, 1643845500.0, 1643845800.0, 1643846100.0, 1643846400.0, 1643846700.0, 1643846940.0, 1643847300.0, 1643847600.0, 1643847900.0, 1643848200.0, 1643848500.0, 1643848800.0, 1643849100.0, 1643849400.0, 1643849700.0, 1643850000.0, 1643850300.0, 1643850600.0, 1643850900.0, 1643851200.0, 1643851500.0, 1643851800.0, 1643852100.0, 1643852400.0, 1643852700.0, 1643853000.0, 1643853300.0, 1643916600.0, 1643916900.0, 1643917200.0, 1643917500.0, 1643917800.0, 1643918100.0, 1643918400.0, 1643918700.0, 1643919000.0, 1643919300.0, 1643919540.0, 1643919960.0, 1643920140.0, 1643920500.0, 1643920800.0, 1643921100.0, 1643921400.0, 1643921700.0, 1643922000.0, 1643922240.0, 1643922660.0, 1643922900.0, 1643923140.0, 1643923500.0, 1643923800.0, 1643924100.0, 1643924340.0, 1643924760.0, 1643925000.0, 1643925300.0, 1643925540.0, 1643925900.0, 1643926260.0, 1643926500.0, 1643926800.0, 1643927100.0, 1643927400.0, 1643927700.0, 1643928000.0, 1643928240.0, 1643928660.0, 1643928900.0, 1643929200.0, 1643929500.0, 1643929800.0, 1643930160.0, 1643930400.0, 1643930700.0, 1643931000.0, 1643931300.0, 1643931660.0, 1643931900.0, 1643932200.0, 1643932500.0, 1643932800.0, 1643932980.0, 1643933400.0, 1643933700.0, 1643933940.0, 1643934300.0, 1643934600.0, 1643934840.0, 1643935200.0, 1643935440.0, 1643935740.0, 1643936100.0, 1643936400.0, 1643936640.0, 1643937000.0, 1643937300.0, 1643937600.0, 1643937900.0, 1643938200.0, 1643938500.0, 1643938800.0, 1643939100.0, 1643939400.0, 1643939700.0, 1644003000.0, 1644003240.0, 1644003600.0, 1644003900.0, 1644004200.0, 1644004500.0, 1644004740.0, 1644005100.0, 1644005400.0, 1644005700.0, 1644005940.0, 1644006240.0, 1644006600.0, 1644006900.0, 1644007260.0, 1644007500.0, 1644007800.0, 1644008100.0, 1644008460.0, 1644008760.0, 1644009000.0, 1644009300.0, 1644009540.0, 1644009900.0, 1644010140.0, 1644010440.0, 1644010800.0, 1644011040.0, 1644011460.0, 1644011700.0, 1644012000.0, 1644012240.0, 1644012600.0, 1644012900.0, 1644013140.0, 1644013500.0, 1644013740.0, 1644014160.0, 1644014400.0, 1644014760.0, 1644014940.0, 1644015300.0, 1644015600.0, 1644015900.0, 1644016080.0, 1644016500.0, 1644016800.0, 1644017100.0, 1644017400.0, 1644017700.0, 1644018000.0, 1644018300.0, 1644018600.0, 1644018960.0, 1644019200.0, 1644019500.0, 1644019800.0, 1644020100.0, 1644020400.0, 1644020700.0, 1644020940.0, 1644021300.0, 1644021720.0, 1644021900.0, 1644022200.0, 1644022500.0, 1644022800.0, 1644023100.0, 1644023400.0, 1644023640.0, 1644024000.0, 1644024300.0, 1644024600.0, 1644024900.0, 1644025200.0, 1644025500.0, 1644025800.0, 1644026100.0, 1644262200.0, 1644262440.0, 1644262680.0, 1644263100.0, 1644263400.0, 1644263640.0, 1644264000.0, 1644264300.0, 1644264600.0, 1644264840.0, 1644265200.0, 1644265500.0, 1644265740.0, 1644266100.0, 1644266400.0, 1644266820.0, 1644267000.0, 1644267240.0, 1644267600.0, 1644267900.0, 1644268200.0, 1644268500.0, 1644268740.0, 1644269100.0, 1644269400.0, 1644269700.0, 1644269940.0, 1644270300.0], "input_window": [[204.935, 205.32, 205.21, 205, 204.8951, 205.18, 205.65, 205.48, 205.725, 205.56, 205.565, 205.13, 205.25, 204.98, 204.91, 204.78, 204.99, 205.41, 205.58, 205.25, 205.27, 205.535, 205.29, 205.13, 205.0931, 204.91, 204.64, 205.01, 205.26, 205.655, 205.81, 205.735, 206.17, 206.18, 206.17, 205.95, 205.765, 205.66, 205.69, 205.645, 205.18, 205, 204.96, 205.61, 205.17, 205.49, 205.59, 205.41, 206.18, 206.923, 206.89, 207.38, 207.61, 206.33, 205.95, 206.18, 206.43, 205.08, 205.34, 205.61, 205.05, 205.08, 204.8, 204.02, 203.56, 203.15, 203.67, 204.59, 204.265, 204.02, 204.365, 204.6, 204.34, 203.89, 204.03, 204.3675, 204.61, 204.7, 205.14, 205.2, 205.065, 204.88, 204.86, 204.64, 204.53, 204.485, 204.51, 204.15, 204.5, 204.57, 204.75, 204.95, 205.12, 204.78, 204.515, 204.585, 204.75, 204.96, 205.19, 205.2, 205.51, 205.94, 205.46, 205.39, 205.31, 205.12, 205.05, 205.1, 204.95, 205.13, 205.67, 205.43, 205.39, 205.27, 205.06, 205.2, 205.43, 205.62, 205.63, 205.6, 205.96, 205.79, 206.06, 206.18, 205.81, 205.22, 205.53, 205.73, 205.98, 208.39, 209.84, 208.5025, 208.37, 208.73, 208.19, 209.03, 209.15, 209.57, 209.45, 209.43, 209.46, 209.595, 209.765, 210.02, 209.43, 209.005, 209.33, 209.76, 209.715, 210.3654, 210.4, 210.69, 211.21, 209.84, 209.985, 210.21, 209.55, 210.04, 209.845, 209.97, 210.06, 209.85, 210.05, 210.03, 209.77, 210.09, 209.845, 210.115, 210.14, 209.95, 210.145, 210.31, 210.68, 211.015, 211.02, 211.09, 211.14, 211.22, 211.38, 211.37, 211.64, 211.65, 211.62, 211.78, 211.54, 211.91, 211.9947, 211.82, 212.055, 212.3, 211.9, 211.975, 212.275, 212.29, 211.89, 212.14, 211.83, 211.64, 212, 211.86, 211.89, 212.515, 212.435, 212.45, 214.61, 212.18, 211.99, 212.61, 209.63, 211.49, 211.96, 211.85, 212.14, 211.695, 211.96, 213.175, 212.425, 212.66, 213.21, 213.73, 213.94, 214.25, 213.94, 214.645, 214.6, 214.43, 213.94, 214.07, 213.69, 213.81, 214.58, 213.87, 214.26, 214.02, 213.98, 213.655, 213.92, 213.84, 213.69, 213.8, 213.17, 213.66, 213.47, 213.48, 213.071, 212.84, 212.51, 212.89, 213.45, 213.06, 212.83, 213.04, 213.75, 213.26, 213.14, 213.69, 213.89, 214, 213.9, 214.01, 214.25, 214.16, 214.11, 214.34, 214, 214.3, 213.76, 213.72, 214.01, 213.41, 213.4724, 213.64, 213.96, 214.03, 213.9268, 214.17, 214.59, 214.27, 214.24, 213.9, 213.55, 213.73, 213.3, 213.17, 211.47, 212.265, 213.39, 212.935, 213.475, 212.865, 212.45, 212.03, 211.96, 211.95, 211.58, 211.37, 210.79, 211.2, 210.79, 209.9, 209.8, 210.07, 209.95, 209.35, 209.9, 210.12, 210.405, 210.65, 210.98, 211.33, 211.28, 211.43, 211.31, 211.3, 210.995, 210.94, 211.235, 211.3, 211.415, 211.88, 211.88, 211.57, 211.735, 211.7725, 211.89, 211.94, 211.88, 212.6, 212.585, 212.63, 212.79, 213.02, 213.26, 213.06, 213.08, 213.42, 213.27, 213.345, 213.32, 213.79, 213.98, 213.59, 213.5425, 213.665, 214.2, 214.21, 214.635, 214.86, 215.01, 215.07, 215.07, 215.69, 215.33, 215.73, 215.24, 215.31, 215.19, 215.26, 214.54, 214.25, 213.74, 213.17, 213.07, 212.69, 212.145, 211.69, 212.19, 213.225, 212.91, 213.1, 213.025, 212.65, 213.285, 213.58, 214.025, 214.87, 214.48, 214.1, 214.03, 214.25, 213.74, 212.935, 213.28, 212.63, 212.8, 212.35, 212.45, 212.73, 212.38, 212.405], [204.935, 205.32, 205.32, 205, 204.92, 205.33, 205.74, 205.48, 205.725, 205.56, 205.61, 205.24, 205.25, 205.09, 204.95, 204.78, 205.08, 205.41, 205.58, 205.25, 205.31, 205.535, 205.3, 205.13, 205.0931, 205, 204.66, 205.01, 205.345, 205.76, 205.83, 205.8, 206.215, 206.18, 206.2, 205.95, 205.765, 205.66, 205.76, 205.72, 205.18, 205.1, 205.16, 205.72, 205.175, 205.51, 205.59, 205.81, 206.83, 206.923, 207.8171, 207.38, 207.61, 206.33, 206.28, 206.77, 206.71, 205.08, 205.49, 205.64, 205.07, 205.08, 204.81, 204.02, 203.92, 203.15, 203.84, 204.59, 204.58, 204.395, 204.405, 204.6, 204.34, 203.89, 204.05, 204.3675, 204.61, 204.83, 205.14, 205.2, 205.25, 204.9025, 204.89, 204.73, 204.53, 204.485, 204.51, 204.15, 204.65, 204.715, 204.8, 204.95, 205.12, 204.95, 204.515, 204.89, 204.75, 205, 205.21, 205.215, 205.58, 205.94, 205.46, 205.39, 205.31, 205.19, 205.21, 205.13, 205.29, 205.13, 205.67, 205.43, 205.39, 205.33, 205.06, 205.25, 205.44, 205.68, 205.73, 205.6, 206.01, 205.79, 206.13, 206.18, 205.81, 205.59, 205.775, 205.73, 206.12, 208.85, 209.84, 208.63, 208.56, 209.02, 209.26, 209.03, 209.15, 209.57, 209.45, 209.48, 209.55, 209.595, 209.98, 210.02, 209.43, 209.13, 209.45, 209.76, 209.715, 210.3654, 210.72, 210.79, 211.21, 210.03, 209.985, 210.21, 209.55, 210.17, 209.845, 209.97, 210.1, 209.85, 210.05, 210.49, 209.97, 210.09, 209.845, 210.27, 210.14, 209.95, 210.145, 210.31, 210.77, 211.025, 211.02, 211.255, 211.14, 211.395, 211.38, 211.37, 211.74, 211.68, 211.62, 211.78, 211.66, 211.91, 212, 211.82, 212.075, 212.3, 211.94, 211.975, 212.275, 212.32, 211.89, 212.28, 211.91, 211.79, 212.06, 212.105, 211.89, 212.67, 212.56, 212.61, 214.72, 212.55, 215.93, 213.415, 209.63, 211.49, 211.98, 211.94, 212.32, 212.06, 211.96, 213.175, 212.6899, 212.7, 213.475, 213.83, 213.94, 214.25, 213.99, 215.35, 215.09, 214.43, 213.94, 214.07, 213.69, 214.77, 214.59, 214.07, 214.26, 214.02, 213.98, 213.655, 214.02, 213.87, 213.87, 213.8, 213.17, 213.66, 213.49, 213.51, 213.071, 212.84, 212.64, 212.91, 213.45, 213.06, 212.83, 213.19, 213.92, 213.26, 213.59, 213.69, 213.89, 214.14, 214.02, 214.01, 214.25, 214.16, 214.29, 214.34, 214, 214.3, 213.76, 213.87, 214.01, 213.49, 213.53, 214, 214, 214.03, 213.96, 214.37, 214.74, 214.27, 214.24, 214.02, 213.62, 213.77, 213.38, 213.65, 211.47, 212.265, 213.39, 212.935, 213.475, 213.0925, 212.45, 212.25, 212.03, 211.99, 211.63, 211.62, 211.19, 211.2, 210.79, 209.9, 209.8, 210.08, 210, 209.35, 210.05, 210.12, 210.43, 210.7, 211.23, 211.33, 211.38, 211.43, 211.34, 211.3, 210.995, 210.94, 211.235, 211.35, 211.86, 211.88, 211.88, 211.57, 211.735, 211.7725, 211.89, 211.94, 212.055, 212.6, 212.715, 212.66, 212.96, 213.02, 213.39, 213.06, 213.29, 213.42, 213.3, 213.345, 213.39, 214.035, 214, 213.86, 213.5425, 213.83, 214.23, 214.21, 214.635, 214.87, 215.29, 215.07, 215.26, 215.69, 215.39, 215.73, 215.24, 215.36, 215.215, 215.28, 214.54, 214.3, 213.986, 213.175, 213.07, 212.735, 212.145, 212.03, 212.19, 213.225, 212.96, 213.34, 213.025, 212.81, 213.44, 213.72, 214.025, 214.87, 214.485, 214.225, 214.155, 214.25, 213.74, 212.935, 213.28, 212.636, 212.8, 212.46, 212.45, 212.73, 212.38, 212.425], [204.935, 205.25, 205.01, 205, 204.8951, 205.1, 205.65, 205.45, 205.725, 205.48, 205.565, 205.13, 205.25, 204.98, 204.91, 204.7, 204.99, 205.29, 205.58, 205.25, 205.27, 205.25, 205.23, 205.13, 205.01, 204.91, 204.585, 205.01, 205.26, 205.655, 205.66, 205.61, 206.06, 206.18, 206.17, 205.83, 205.68, 205.66, 205.69, 205.57, 205.18, 205, 204.96, 205.61, 205.05, 205.43, 205.59, 205.38, 206.18, 206.6, 206.89, 207.18, 207.61, 206.33, 205.95, 206.18, 205.7891, 205.08, 205.21, 205.61, 205.05, 205.08, 204.39, 204.02, 203.555, 202.94, 203.61, 204.59, 204.265, 204.02, 204.15, 204.4, 204.24, 203.86, 204.02, 204.3675, 204.29, 204.685, 205.14, 205.2, 205.065, 204.73, 204.705, 204.64, 204.51, 204.34, 204.505, 204.12, 204.5, 204.54, 204.75, 204.95, 205.12, 204.775, 204.485, 204.585, 204.74, 204.96, 205.18, 205.16, 205.47, 205.66, 205.46, 205.28, 205.31, 205.11, 205.05, 205.08, 204.95, 205.13, 205.62, 205.405, 205.26, 205.27, 204.965, 205.2, 205.43, 205.575, 205.63, 205.6, 205.84, 205.67, 206.06, 206.01, 205.59, 205.22, 205.285, 205.6, 205.98, 208.39, 209.075, 208.36, 208.35, 208.38, 208.19, 208.73, 209.015, 209.42, 209.45, 209.37, 209.4, 209.595, 209.765, 209.87, 209.43, 208.81, 209.33, 209.76, 209.715, 210.355, 210.4, 210.605, 211.21, 209.83, 209.985, 209.99, 209.55, 209.9, 209.845, 209.97, 210.06, 209.85, 209.96, 210.02, 209.77, 210.005, 209.725, 210.115, 210.14, 209.95, 210.145, 210.27, 210.59, 211.015, 210.99, 211.06, 211.14, 211.22, 211.16, 211.37, 211.59, 211.65, 211.46, 211.78, 211.54, 211.91, 211.925, 211.72, 212.04, 212.25, 211.9, 211.975, 212.275, 212.065, 211.76, 212.05, 211.83, 211.62, 211.795, 211.86, 211.77, 212.33, 212.3266, 212.4, 213.21, 212.16, 211.99, 212.392, 209.47, 211.49, 211.96, 211.7625, 212.06, 211.695, 211.96, 212.92, 212.05, 212.63, 213.13, 213.71, 213.77, 214.25, 213.82, 214.645, 214.56, 214.43, 213.58, 213.89, 213, 213.77, 214.195, 213.87, 214.26, 214.02, 213.63, 213.655, 213.92, 213.76, 213.69, 213.8, 213.1, 213.66, 213.47, 213.48, 213.071, 212.84, 212.51, 212.86, 213.45, 213.04, 212.485, 213.02, 213.72, 213.26, 213.14, 213.69, 213.7, 213.985, 213.9, 213.81, 214.25, 214.13, 214.11, 214.27, 214, 214.3, 213.755, 213.65, 213.88, 213.41, 213.47, 213.63, 213.79, 213.9, 213.88, 214.17, 214.59, 214.08, 214.05, 213.84, 213.51, 213.63, 213.06, 213.17, 211.47, 212.265, 213.39, 212.935, 213.475, 212.19, 212.45, 212, 211.96, 211.95, 211.46, 211.37, 210.79, 210.9, 210.79, 209.765, 209.8, 210.07, 209.9, 209.35, 209.9, 210.12, 210.32, 210.65, 210.85, 211.33, 211.21, 211.43, 211.27, 211.3, 210.995, 210.94, 211.17, 211.22, 211.415, 211.86, 211.88, 211.57, 211.62, 211.7725, 211.89, 211.88, 211.88, 212.5, 212.585, 212.63, 212.79, 213.02, 213.26, 212.99, 213.08, 213.09, 213.27, 213.345, 213.31, 213.77, 213.81, 213.59, 213.43, 213.665, 214.16, 214.2, 214.635, 214.745, 215.01, 214.91, 214.86, 215.52, 215.33, 215.56, 215.09, 215.31, 215.19, 215.245, 214.305, 213.94, 213.69, 212.735, 213.07, 211.2, 211.72, 211.69, 212.19, 213.225, 212.91, 213.09, 212.59, 212.65, 213.06, 213.58, 214.025, 214.78, 214.48, 214.03, 214.02, 214.25, 213.74, 212.935, 213.28, 212.62, 212.8, 212.34, 212.45, 212.54, 212.37, 212.3], [204.935, 205.25, 205.07, 205, 204.92, 205.33, 205.74, 205.45, 205.725, 205.54, 205.61, 205.24, 205.25, 205.09, 204.95, 204.72, 205.08, 205.29, 205.58, 205.25, 205.31, 205.25, 205.3, 205.13, 205.01, 205, 204.585, 205.01, 205.26, 205.76, 205.66, 205.8, 206.215, 206.18, 206.2, 205.94, 205.71, 205.66, 205.76, 205.72, 205.18, 205.1, 205.055, 205.71, 205.15, 205.51, 205.59, 205.6, 206.83, 206.88, 207.8171, 207.18, 207.61, 206.33, 206.06, 206.77, 205.95, 205.08, 205.49, 205.64, 205.07, 205.08, 204.39, 204.02, 203.66, 202.94, 203.705, 204.59, 204.45, 204.395, 204.3225, 204.4, 204.245, 203.86, 204.02, 204.3675, 204.29, 204.83, 205.14, 205.2, 205.155, 204.835, 204.705, 204.73, 204.51, 204.48, 204.505, 204.13, 204.65, 204.715, 204.8, 204.95, 205.12, 204.92, 204.485, 204.845, 204.74, 204.98, 205.21, 205.16, 205.47, 205.66, 205.46, 205.28, 205.31, 205.19, 205.21, 205.12, 205.29, 205.13, 205.65, 205.405, 205.26, 205.33, 204.965, 205.25, 205.44, 205.68, 205.73, 205.6, 205.89, 205.67, 206.1, 206.07, 205.59, 205.495, 205.44, 205.64, 206.12, 208.85, 209.075, 208.36, 208.56, 208.38, 209.18, 208.965, 209.015, 209.42, 209.45, 209.48, 209.4, 209.595, 209.98, 209.87, 209.43, 209.09, 209.45, 209.76, 209.715, 210.355, 210.54, 210.79, 211.21, 210.03, 209.985, 210.01, 209.55, 210.005, 209.845, 209.97, 210.1, 209.85, 209.96, 210.36, 209.97, 210.005, 209.725, 210.25, 210.14, 209.95, 210.145, 210.27, 210.77, 211.025, 210.99, 211.2525, 211.14, 211.395, 211.162, 211.37, 211.69, 211.68, 211.48, 211.78, 211.66, 211.91, 212, 211.72, 212.055, 212.285, 211.94, 211.975, 212.275, 212.09, 211.77, 212.05, 211.91, 211.72, 211.795, 212.105, 211.85, 212.33, 212.56, 212.46, 213.395, 212.55, 214.06, 213.415, 209.47, 211.49, 211.98, 211.7625, 212.32, 211.84, 211.96, 212.925, 212.23, 212.7, 213.39, 213.83, 213.88, 214.25, 213.82, 215.15, 215.09, 214.43, 213.78, 213.9, 213.265, 214.58, 214.195, 213.97, 214.26, 214.02, 213.63, 213.655, 214.02, 213.87, 213.87, 213.8, 213.16, 213.66, 213.49, 213.51, 213.071, 212.84, 212.61, 212.86, 213.45, 213.05, 212.485, 213.19, 213.9, 213.26, 213.59, 213.69, 213.7, 214.14, 214.02, 213.81, 214.25, 214.13, 214.29, 214.27, 214, 214.3, 213.755, 213.87, 213.88, 213.42, 213.51, 214, 214, 213.9, 213.96, 214.37, 214.74, 214.09, 214.05, 213.9, 213.62, 213.63, 213.06, 213.65, 211.47, 212.265, 213.39, 212.935, 213.475, 212.54, 212.45, 212.22, 212.03, 211.99, 211.61, 211.62, 211.19, 210.9, 210.79, 209.765, 209.8, 210.08, 209.9, 209.35, 210, 210.12, 210.32, 210.7, 211.23, 211.33, 211.38, 211.43, 211.34, 211.3, 210.995, 210.94, 211.235, 211.345, 211.86, 211.86, 211.88, 211.57, 211.62, 211.7725, 211.89, 211.935, 212.055, 212.5, 212.715, 212.66, 212.96, 213.02, 213.39, 213.02, 213.29, 213.23, 213.3, 213.345, 213.39, 213.91, 213.91, 213.86, 213.43, 213.83, 214.16, 214.2, 214.635, 214.745, 215.26, 214.92, 215.18, 215.52, 215.39, 215.56, 215.09, 215.36, 215.215, 215.245, 214.4, 213.97, 213.69, 212.735, 213.07, 211.2, 211.72, 212.03, 212.19, 213.225, 212.96, 213.34, 212.59, 212.81, 213.44, 213.72, 214.025, 214.78, 214.485, 214.22, 214.14, 214.25, 213.74, 212.935, 213.28, 212.62, 212.8, 212.46, 212.45, 212.54, 212.37, 212.3], [255, 572, 6418, 620, 541, 4967, 1466, 515, 206, 1278, 347, 1737, 1143, 1236, 937, 1251, 572, 425, 402, 626, 433, 1147, 997, 132, 1060, 616, 1555, 281, 908, 329, 1057, 2189, 1062, 390, 790, 2073, 526, 246, 1100, 1744, 188, 613, 2355, 960, 2707, 2241, 324, 5405, 9612, 6833, 3744, 809, 624, 194, 1232, 2106, 3930, 121, 2422, 209, 722, 136, 645, 380, 2752, 2171, 3295, 125, 1521, 1980, 4548, 997, 794, 432, 1197, 112, 1992, 1102, 398, 518, 2352, 1224, 1096, 362, 1070, 945, 431, 1199, 1010, 317, 537, 197, 187, 1783, 298, 2283, 253, 675, 677, 853, 1298, 2231, 296, 469, 271, 897, 314, 1801, 2374, 104, 1401, 1000, 830, 499, 593, 739, 1080, 2281, 1408, 425, 1527, 915, 1610, 3210, 4145, 7017, 6467, 10347, 5941, 811, 2874, 1344, 1416, 2349, 2201, 911, 659, 552, 147, 2667, 2967, 232, 1440, 483, 134, 943, 643, 667, 178, 289, 2314, 1554, 201, 948, 513, 958, 284, 857, 116, 122, 838, 140, 743, 2193, 1144, 832, 1463, 2060, 121, 305, 427, 329, 1411, 440, 486, 1240, 130, 1967, 1276, 215, 1917, 922, 1466, 217, 738, 101, 611, 1274, 1883, 1026, 983, 750, 254, 2934, 2831, 367, 1247, 3040, 2694, 1785, 1155, 4710, 5029, 4782, 25626, 9077, 8262, 784, 3127, 250, 968, 1145, 1380, 4148, 223, 762, 770, 1091, 1103, 850, 1786, 396, 1542, 4129, 1113, 211, 912, 1502, 1468, 3023, 1193, 2359, 206, 340, 1147, 102, 1050, 1056, 791, 222, 1174, 384, 482, 879, 1459, 446, 1129, 1033, 158, 771, 1016, 1265, 2231, 373, 1123, 342, 1511, 855, 1495, 659, 147, 814, 2082, 578, 1263, 332, 556, 1240, 632, 940, 1649, 4219, 1709, 3517, 1242, 1066, 1009, 884, 621, 4204, 1161, 2088, 3358, 5225, 2861, 128, 420, 136, 122, 1150, 432, 1256, 417, 601, 1606, 2357, 1095, 1476, 336, 281, 272, 444, 469, 249, 4197, 319, 394, 948, 1874, 127, 1812, 135, 686, 202, 152, 109, 512, 1445, 2128, 506, 111, 395, 372, 160, 218, 654, 1567, 1053, 413, 570, 636, 170, 795, 1193, 2202, 1386, 595, 112, 1314, 6846, 7830, 2674, 473, 559, 659, 206, 404, 716, 1164, 1817, 5766, 1192, 1631, 1856, 431, 1139, 584, 1973, 2573, 3061, 5207, 5354, 4349, 1777, 519, 1883, 175, 252, 390, 341, 1213, 559, 1374, 303, 544, 295, 605, 1036, 1518, 216, 236, 112, 251, 829, 746, 933, 468, 1392, 292, 407]], "output_timestamps": [1644270660.0, 1644270960.0, 1644271200.0, 1644271500.0, 1644271860.0, 1644272100.0, 1644272400.0, 1644272640.0, 1644273000.0, 1644273300.0, 1644273600.0, 1644273900.0, 1644274260.0, 1644274500.0, 1644274800.0, 1644275100.0, 1644275460.0, 1644275700.0, 1644276000.0, 1644276300.0, 1644276540.0, 1644276900.0, 1644277200.0, 1644277440.0, 1644277740.0, 1644278100.0, 1644278400.0, 1644278700.0, 1644279000.0, 1644279300.0, 1644279600.0, 1644279840.0, 1644280200.0, 1644280500.0, 1644280800.0, 1644281100.0, 1644281400.0, 1644281700.0, 1644282000.0, 1644282300.0, 1644282660.0, 1644282900.0, 1644283200.0, 1644283500.0, 1644283800.0, 1644284100.0, 1644284400.0, 1644284700.0, 1644285000.0, 1644285300.0, 1644348600.0, 1644348900.0, 1644349140.0, 1644349500.0, 1644349680.0, 1644350100.0, 1644350400.0, 1644350700.0, 1644351000.0, 1644351240.0, 1644351540.0, 1644351900.0, 1644352200.0, 1644352500.0, 1644352740.0, 1644353160.0, 1644353400.0, 1644353700.0, 1644354000.0, 1644354300.0, 1644354600.0, 1644354840.0, 1644355140.0, 1644355500.0, 1644355800.0, 1644356100.0, 1644356400.0, 1644356700.0], "output_window": [[212.585, 212.505, 212.93, 212.255, 212.09, 212.09, 211.66, 211.915, 211.905, 212.05, 212.21, 212.17, 212.33, 212.385, 212.29, 212.125, 212.05, 211.96, 211.67, 211.68, 212.0275, 212.03, 212.03, 212.19, 212.09, 211.89, 211.79, 211.9099, 211.76, 211.67, 211.65, 211.6, 211.72, 211.705, 211.76, 211.83, 211.72, 211.44, 211.61, 211.43, 211.44, 211.5, 211.405, 211.32, 210.8, 210.57, 210.12, 210.535, 209.89, 210.29, 209.96, 209.91, 210.41, 209.78, 209.65, 209.855, 210.03, 209.716, 210.335, 209.91, 210.325, 210.2, 210.485, 210.56, 210.45, 210.69, 210.83, 210.8, 210.87, 211.29, 210.91, 210.9401, 210.96, 211.14, 211.035, 211.43, 211.39, 211.35], [212.585, 212.63, 213.06, 212.255, 212.16, 212.11, 211.835, 211.915, 211.905, 212.15, 212.24, 212.26, 212.33, 212.415, 212.29, 212.125, 212.05, 211.96, 211.67, 211.68, 212.0275, 212.03, 212.18, 212.19, 212.09, 211.89, 211.79, 211.9099, 211.76, 211.72, 211.67, 211.6, 211.72, 211.8, 211.765, 211.83, 211.72, 211.64, 211.64, 211.45, 211.58, 211.5, 211.43, 211.32, 210.82, 210.81, 210.29, 210.535, 210.635, 210.35, 210.025, 209.91, 210.41, 209.83, 209.65, 209.88, 210.45, 210.56, 210.335, 210.37, 210.325, 210.27, 210.63, 210.56, 210.67, 210.69, 210.83, 210.87, 211.16, 211.29, 210.92, 210.9401, 211.045, 211.14, 211.035, 211.43, 211.39, 211.37], [212.585, 212.505, 212.92, 212.255, 212.02, 212.01, 211.66, 211.915, 211.895, 212.05, 212.105, 212.17, 212.33, 212.32, 212.29, 212.125, 212.05, 211.96, 211.67, 211.68, 212.0275, 212.03, 212.03, 212.19, 212.09, 211.855, 211.64, 211.9099, 211.76, 211.67, 211.6, 211.6, 211.635, 211.705, 211.76, 211.82, 211.66, 211.44, 211.33, 211.425, 211.435, 211.5, 211.395, 211.04, 210.73, 210.57, 210.08, 210.08, 209.89, 210.11, 209.96, 209.91, 210.41, 209.78, 209.65, 209.71, 210.03, 209.716, 210.01, 209.88, 209.906, 210.2, 210.485, 210.56, 210.45, 210.58, 210.83, 210.79, 210.87, 211.09, 210.91, 210.9401, 210.96, 210.91, 211.035, 211.305, 211.2, 211.3], [212.585, 212.54, 212.98, 212.255, 212.16, 212.01, 211.825, 211.915, 211.895, 212.15, 212.24, 212.26, 212.33, 212.39, 212.29, 212.125, 212.05, 211.96, 211.67, 211.68, 212.0275, 212.03, 212.18, 212.19, 212.09, 211.855, 211.715, 211.9099, 211.76, 211.72, 211.6, 211.6, 211.655, 211.8, 211.765, 211.82, 211.66, 211.57, 211.33, 211.45, 211.575, 211.5, 211.395, 211.04, 210.82, 210.73, 210.21, 210.12, 210.33, 210.13, 210.025, 209.91, 210.41, 209.83, 209.65, 209.79, 210.145, 210.56, 210.14, 210.34, 210.075, 210.27, 210.63, 210.56, 210.67, 210.58, 210.83, 210.8, 211.16, 211.09, 210.92, 210.9401, 211.045, 211.03, 211.035, 211.305, 211.2, 211.365], [126, 1099, 1010, 178, 753, 1256, 1760, 133, 534, 997, 1022, 556, 513, 11609, 11041, 154, 156, 544, 225, 112, 250, 124, 1663, 400, 304, 561, 2354, 220, 202, 811, 761, 183, 2118, 1728, 283, 442, 1023, 2904, 1821, 1190, 3505, 384, 837, 1064, 667, 2490, 2085, 7927, 6245, 10464, 4517, 109, 188, 1000, 504, 1132, 1101, 936, 1603, 3340, 843, 494, 500, 138, 407, 650, 102, 1752, 2083, 1655, 308, 207, 1555, 1769, 303, 488, 275, 1885]], "text": {"content": "Why Mid-America Apartment Communities (MAA) is a Great Dividend Stock Right Now\nBy Zacks Equity Research\nPublished on: 2022-02-07T16:45:07Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Mid-America Apartment Communities (MAA) have what it takes? Let's find out.\n\nArticle Content:\n\nMAA Quick QuoteMAA\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nMid-America Apartment Communities in Focus\nBased in Germantown, Mid-America Apartment Communities (MAA Quick QuoteMAA  -  Free Report)     is in the Finance sector, and so far this year, shares have seen a price change of -7.37%. The real estate investment trust is paying out a dividend of $1.09 per share at the moment, with a dividend yield of 2.05% compared to the REIT and Equity Trust - Residential industry's yield of 2.57% and the S&P 500's yield of 1.37%.\nIn terms of dividend growth, the company's current annualized dividend of $4.35 is up 6.1% from last year. Mid-America Apartment Communities has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 4.01%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Right now, Mid-America Apartment Communities's payout ratio is 58%, which means it paid out 58% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for MAA for this fiscal year. The Zacks Consensus Estimate for 2022 is $7.98 per share, representing a year-over-year earnings growth rate of 13.84%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. But, not every company offers a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, MAA is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nMid-America Apartment Communities, Inc. (MAA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644252307000, "published_utc": "2022-02-07T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1863542/why-mid-america-apartment-communities-maa-is-a-great-dividend-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.473739453347619, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.5936539411384747, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.1375802083587514, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [204.935, 205.0925, 205.085, 205.06375, 205.035, 205.08416666666668, 205.17785714285714, 205.211875, 205.2688888888889, 205.296, 205.36350000000002, 205.3625, 205.38049999999998, 205.3895, 205.3925, 205.3315, 205.26549999999997, 205.24949999999998, 205.23499999999999, 205.206, 205.17600000000002, 205.177, 205.18200000000002, 205.186, 205.192, 205.22000000000003, 205.1705, 205.1425, 205.1105, 205.1615, 205.19650000000001, 205.2515, 205.343, 205.448, 205.567, 205.661, 205.7735, 205.8385, 205.88850000000002, 205.88449999999997, 205.83649999999997, 205.7665, 205.65050000000002, 205.6035, 205.4985, 205.45549999999997, 205.4435, 205.4375, 205.54450000000003, 205.6605, 205.92421, 206.13221, 206.38771000000003, 206.44971, 206.54071, 206.66671000000002, 206.70270999999997, 206.65071000000003, 206.51671000000002, 206.39271, 206.118, 205.908, 205.586, 205.35499999999996, 205.115, 204.732, 204.5075, 204.45850000000002, 204.3545, 204.23, 204.15525, 204.08724999999998, 204.07274999999998, 204.05675000000002, 204.09275000000002, 204.2355, 204.294, 204.318, 204.387, 204.4675, 204.55075, 204.59425000000002, 204.64025, 204.72724999999997, 204.77624999999998, 204.7875, 204.80900000000003, 204.73899999999998, 204.69, 204.6415, 204.606, 204.6175, 204.659, 204.678, 204.6755, 204.71200000000002, 204.7355, 204.82049999999998, 204.8765, 204.921, 204.988, 205.05900000000003, 205.093, 205.129, 205.21149999999997, 205.246, 205.29299999999998, 205.30699999999996, 205.315, 205.31199999999998, 205.33, 205.30450000000002, 205.28449999999998, 205.2895, 205.25500000000002, 205.26100000000002, 205.28399999999996, 205.34, 205.38400000000001, 205.43099999999998, 205.455, 205.4815, 205.56550000000001, 205.6395, 205.702, 205.7265, 205.7265, 205.7225, 205.76149999999998, 206.08649999999997, 206.40500000000003, 206.67399999999998, 206.92000000000002, 207.15099999999998, 207.51, 207.85700000000003, 208.2145, 208.59249999999997, 208.9255, 208.9885, 209.02100000000002, 209.14449999999997, 209.2865, 209.4355, 209.4605, 209.473, 209.5165, 209.5505, 209.577, 209.6645, 209.77849999999998, 209.898, 210.02100000000002, 210.03699999999998, 210.09250000000003, 210.18449999999999, 210.1945, 210.219, 210.23199999999997, 210.1935, 210.1495, 210.0555, 209.9305, 209.96349999999998, 209.962, 209.96150000000003, 209.97899999999998, 210.00349999999997, 210.033, 210.031, 210.0355, 210.07750000000001, 210.1585, 210.225, 210.327, 210.45175, 210.59324999999998, 210.70774999999998, 210.80995000000001, 210.95194999999998, 211.10645, 211.24745000000001, 211.31845000000004, 211.39395, 211.46095, 211.52669999999998, 211.6127, 211.64520000000002, 211.73450000000003, 211.82599999999996, 211.85100000000003, 211.88049999999998, 211.95999999999998, 211.99099999999999, 212.002, 212.01600000000002, 212.007, 212.007, 211.981, 211.96300000000002, 211.954, 211.9895, 212.01800000000003, 212.055, 212.21750000000003, 212.2675, 212.4825, 212.652, 212.41950000000003, 212.358, 212.371, 212.31425, 212.29025000000001, 212.22824999999997, 212.08474999999999, 212.12224999999998, 211.93925, 211.86774999999997, 212.25975, 212.49375, 212.68374999999997, 212.93249999999998, 213.08249999999998, 213.41349999999997, 213.7265, 213.877, 214.032, 214.152, 214.1395, 214.2145, 214.246, 214.218, 214.262, 214.14899999999997, 214.00300000000001, 213.9255, 213.9495, 213.94650000000001, 214.007, 213.929, 213.8255, 213.79450000000003, 213.71750000000003, 213.66649999999998, 213.61060000000003, 213.52909999999997, 213.38809999999998, 213.2871, 213.2451, 213.1701, 213.10260000000002, 213.0556, 213.0966, 213.0716, 213.1235, 213.20850000000002, 213.31750000000002, 213.44549999999998, 213.5025, 213.5785, 213.75500000000002, 213.849, 213.888, 213.98899999999998, 214.03000000000003, 214.09099999999998, 214.09650000000002, 214.0695, 214.05550000000002, 214.0165, 213.94250000000002, 213.92950000000002, 213.90050000000002, 213.86350000000002, 213.85950000000003, 213.8665, 213.965, 213.987, 214.004, 214.052, 214.06300000000002, 214.02599999999998, 213.93200000000002, 213.907, 213.658, 213.4475, 213.3125, 213.19699999999997, 213.1395, 213.00349999999997, 212.8865, 212.7455, 212.6425, 212.4765, 212.49049999999997, 212.42600000000002, 212.206, 212.0025, 211.734, 211.4565, 211.1915, 210.97750000000002, 210.7645, 210.50050000000002, 210.3395, 210.1895, 210.10250000000002, 210.08249999999998, 210.1265, 210.283, 210.44099999999997, 210.57599999999996, 210.72000000000003, 210.91500000000002, 211.0145, 211.09650000000002, 211.18800000000002, 211.2525, 211.31550000000001, 211.36850000000004, 211.4185, 211.43249999999998, 211.4605, 211.50775000000004, 211.59724999999997, 211.69674999999998, 211.77875, 211.89425, 211.97974999999997, 212.05974999999998, 212.16774999999998, 212.31275, 212.48975000000002, 212.6145, 212.7545, 212.88400000000001, 213.0085, 213.093, 213.1605, 213.2855, 213.38049999999998, 213.4645, 213.4685, 213.5495, 213.6365, 213.7335, 213.86700000000002, 214.007, 214.19400000000002, 214.29500000000002, 214.42200000000003, 214.58800000000002, 214.78400000000002, 214.95699999999997, 215.05, 215.166, 215.22400000000002, 215.27399999999997, 215.18800000000002, 215.09300000000002, 214.94400000000002, 214.6655, 214.4335, 213.9975, 213.6605, 213.32750000000001, 213.025, 212.823, 212.679, 212.61599999999999, 212.506, 212.51350000000002, 212.5505, 212.8025, 213.033, 213.308, 213.5375, 213.63700000000003, 213.75500000000002, 213.846, 213.961, 213.9735, 213.95749999999998, 213.8475, 213.725, 213.493, 213.2895, 213.12150000000003, 212.94449999999998, 212.74949999999998], "in_sma_50": [204.935, 205.0925, 205.085, 205.06375, 205.035, 205.08416666666668, 205.17785714285714, 205.211875, 205.2688888888889, 205.296, 205.32454545454547, 205.3175, 205.31230769230768, 205.29642857142858, 205.27333333333334, 205.23875, 205.2294117647059, 205.23277777777778, 205.25105263157894, 205.25100000000003, 205.2538095238095, 205.25363636363636, 205.25565217391303, 205.25041666666667, 205.2408, 205.2315384615385, 205.2075925925926, 205.2005357142857, 205.20258620689654, 205.22116666666668, 205.23532258064517, 205.25296875, 205.2821212121212, 205.3085294117647, 205.33399999999997, 205.35083333333333, 205.36054054054054, 205.3684210526316, 205.37846153846155, 205.387, 205.3819512195122, 205.3752380952381, 205.36779069767442, 205.37556818181818, 205.37055555555554, 205.37358695652173, 205.37819148936168, 205.3828125, 205.4123469387755, 205.44169999999997, 205.49934199999998, 205.53794200000002, 205.58874200000002, 205.61534200000003, 205.63814200000002, 205.666942, 205.671142, 205.663742, 205.659042, 205.661042, 205.650242, 205.647042, 205.62984200000002, 205.608442, 205.58264199999996, 205.547042, 205.519542, 205.505542, 205.482942, 205.46584199999998, 205.446092, 205.42909200000003, 205.407992, 205.38259200000002, 205.362792, 205.35014199999998, 205.344242, 205.340642, 205.33824199999998, 205.327042, 205.316942, 205.29764200000002, 205.26744200000002, 205.238442, 205.20464199999998, 205.175442, 205.151342, 205.12074199999998, 205.09854199999998, 205.078442, 205.070842, 205.06784199999998, 205.069142, 205.05334200000001, 205.04004200000003, 205.026742, 205.00974200000002, 204.997342, 204.964942, 204.93054200000003, 204.8836, 204.8532, 204.8102, 204.7892, 204.7742, 204.74259999999998, 204.7278, 204.7286, 204.72459999999998, 204.71439999999998, 204.72600000000003, 204.7325, 204.74989999999997, 204.7761, 204.8022, 204.8484, 204.8831, 204.90490000000003, 204.9305, 204.95460000000003, 204.98595, 205.01135, 205.04845, 205.09265, 205.12404999999998, 205.1466, 205.1696, 205.18579999999997, 205.2054, 205.2784, 205.35679999999996, 205.4273, 205.50439999999998, 205.5774, 205.6708, 205.76050000000004, 205.8507, 205.9565, 206.0525, 206.14780000000002, 206.2398, 206.33270000000002, 206.42989999999998, 206.5289, 206.62779999999998, 206.7127, 206.80689999999998, 206.9025, 206.99259999999998, 207.0965, 207.1979, 207.3005, 207.41549999999998, 207.51050000000004, 207.60399999999998, 207.7004, 207.7872, 207.88490000000002, 207.976, 208.07280000000003, 208.1618, 208.2507, 208.34470000000002, 208.44529999999997, 208.5454, 208.6405, 208.72619999999998, 208.81759999999997, 208.90579999999997, 208.9928, 209.0779, 209.1699, 209.2633, 209.36239999999998, 209.4704, 209.58555, 209.69955000000002, 209.81465, 209.91548999999998, 209.96589, 210.01819000000003, 210.08459, 210.14299000000003, 210.21098999999998, 210.26058999999998, 210.31948999999997, 210.37919, 210.42519000000001, 210.47729000000004, 210.53339, 210.58418999999998, 210.63179, 210.67769, 210.72208999999998, 210.76889, 210.82809, 210.87729000000002, 210.91649, 210.95809, 210.99309000000002, 211.01929, 211.05009, 211.07709, 211.12569, 211.19389000000004, 211.24469000000002, 211.33488999999997, 211.40309000000002, 211.39559, 211.42598999999998, 211.46358999999995, 211.50184000000002, 211.54904, 211.57864, 211.61844000000002, 211.67684, 211.72693999999998, 211.77594000000002, 211.84094000000002, 211.91854, 211.99324000000001, 212.07283999999999, 212.13384000000002, 212.21634000000003, 212.29834, 212.36189000000002, 212.41468999999998, 212.46479000000002, 212.50685000000001, 212.57104999999999, 212.62114999999997, 212.66694999999999, 212.72254999999998, 212.76735, 212.80675000000002, 212.84165000000002, 212.88205000000002, 212.92505, 212.96134999999998, 212.99164999999996, 213.01605000000004, 213.04975000000002, 213.07405000000003, 213.10245000000003, 213.12847000000002, 213.14427, 213.15827, 213.18107, 213.21417000000002, 213.23307, 213.24577000000002, 213.26297, 213.28977000000003, 213.30576999999997, 213.30966999999998, 213.33247, 213.32527000000002, 213.33977, 213.43077000000002, 213.47717, 213.52257, 213.56992, 213.60932, 213.65792000000002, 213.69871999999998, 213.72621999999998, 213.75672000000003, 213.78011999999998, 213.78992000000002, 213.78172000000004, 213.77431999999996, 213.76931999999996, 213.77291999999997, 213.74792000000002, 213.72531999999998, 213.72412, 213.74332, 213.74712, 213.76282, 213.74921999999998, 213.73772, 213.73092, 213.70692000000003, 213.69952, 213.65631999999997, 213.62852000000004, 213.61592000000002, 213.59722, 213.58932000000001, 213.56412, 213.54992, 213.52111999999997, 213.49192, 213.46151999999998, 213.4323, 213.40789999999998, 213.3795, 213.34029999999998, 213.28709999999998, 213.2214, 213.1677, 213.10550000000003, 213.0255, 212.94730000000004, 212.87550000000002, 212.8041, 212.73649999999998, 212.6677, 212.6119, 212.5623, 212.50490000000002, 212.4509, 212.3919, 212.3325, 212.27239999999998, 212.2052, 212.1548, 212.1043, 212.0639, 212.03269999999998, 212.00010000000003, 211.9515, 211.90390000000002, 211.86135, 211.81994999999998, 211.77125, 211.71755000000002, 211.68575, 211.65904999999998, 211.63425000000004, 211.62105, 211.60885000000002, 211.61544999999998, 211.60285, 211.63925, 211.65855, 211.65675, 211.66494999999998, 211.66325, 211.69065000000003, 211.71985, 211.75265000000002, 211.78064999999998, 211.81744999999998, 211.86845000000002, 211.92005, 211.98895000000002, 212.06585000000004, 212.15524999999997, 212.25834999999998, 212.36594999999997, 212.47474999999997, 212.58454999999998, 212.70875, 212.81055, 212.91535, 213.01325, 213.10415, 213.16755, 213.22035, 213.26655, 213.29265000000004, 213.32725000000002, 213.32524999999998, 213.33975, 213.36155, 213.38064999999997, 213.41825, 213.44025, 213.46985, 213.48405, 213.50885000000002, 213.54524999999998, 213.5842, 213.62690000000003, 213.68379999999996, 213.73239999999998, 213.7668, 213.7953, 213.8271, 213.8427, 213.84099999999998, 213.83880000000002, 213.83079999999998, 213.82100000000003, 213.80559999999997, 213.7886, 213.7725, 213.75209999999998, 213.71989999999997], "in_sma_200": [204.935, 205.0925, 205.085, 205.06375, 205.035, 205.08416666666668, 205.17785714285714, 205.211875, 205.2688888888889, 205.296, 205.32454545454547, 205.3175, 205.31230769230768, 205.29642857142858, 205.27333333333334, 205.23875, 205.2294117647059, 205.23277777777778, 205.25105263157894, 205.25100000000003, 205.2538095238095, 205.25363636363636, 205.25565217391303, 205.25041666666667, 205.2408, 205.2315384615385, 205.2075925925926, 205.2005357142857, 205.20258620689654, 205.22116666666668, 205.23532258064517, 205.25296875, 205.2821212121212, 205.3085294117647, 205.33399999999997, 205.35083333333333, 205.36054054054054, 205.3684210526316, 205.37846153846155, 205.387, 205.3819512195122, 205.3752380952381, 205.36779069767442, 205.37556818181818, 205.37055555555554, 205.37358695652173, 205.37819148936168, 205.3828125, 205.4123469387755, 205.44169999999997, 205.48827647058823, 205.52080961538462, 205.5602283018868, 205.57448333333335, 205.5833109090909, 205.6045017857143, 205.61056315789475, 205.60141551724138, 205.5995271186441, 205.60020166666666, 205.59150983606557, 205.58325967741933, 205.56431904761905, 205.5401890625, 205.51126307692306, 205.47230454545453, 205.44592686567162, 205.43333970588236, 205.4190884057971, 205.40445857142856, 205.38921971830985, 205.37548055555555, 205.35999452054796, 205.33972432432432, 205.32212800000002, 205.30956710526314, 205.296325974026, 205.29034743589744, 205.28844430379746, 205.28733874999998, 205.2857049382716, 205.28020853658538, 205.27327831325303, 205.26681071428573, 205.25790705882352, 205.24886162790696, 205.24031149425286, 205.22769431818185, 205.2212033707865, 205.21557888888887, 205.21101208791208, 205.20817499999998, 205.2072268817204, 205.20417127659576, 205.1966010526316, 205.19293854166665, 205.18826907216496, 205.18614387755102, 205.18638484848483, 205.18612099999999, 205.1889316831683, 205.19355, 205.19613689320386, 205.1969432692308, 205.19801999999999, 205.19794433962267, 205.1980570093458, 205.19733425925926, 205.19818440366973, 205.19756454545455, 205.20164054054052, 205.20345625000002, 205.20395663716815, 205.20506228070178, 205.20297478260872, 205.2033801724138, 205.20540256410257, 205.2094245762712, 205.21379915966386, 205.2170175, 205.222579338843, 205.22624672131147, 205.23335040650406, 205.24009758064514, 205.24289679999998, 205.24489761904763, 205.24643385826772, 205.24950859375, 205.2562565891473, 205.28390076923077, 205.31284045801527, 205.335925, 205.36016616541352, 205.38270223880596, 205.41083037037038, 205.43696397058824, 205.4630810218978, 205.4917543478261, 205.5202309352518, 205.54851499999998, 205.5758304964539, 205.60413450704226, 205.63473496503497, 205.66414652777777, 205.69011793103448, 205.71340479452056, 205.7388238095238, 205.76599391891892, 205.79249731543624, 205.822914, 205.85415298013245, 205.88662565789474, 205.92141895424837, 205.94809805194805, 205.97414258064515, 206.00001346153846, 206.02262484076434, 206.04782974683542, 206.0717113207547, 206.096075625, 206.12094472049688, 206.1439635802469, 206.16737484662573, 206.1929396341463, 206.2158309090909, 206.23865722891568, 206.25953353293414, 206.28328630952382, 206.30610710059173, 206.32754176470587, 206.34986608187137, 206.37265755813954, 206.39807572254338, 206.4246672413793, 206.45075485714287, 206.4780375, 206.50437627118643, 206.53185168539326, 206.55771843575417, 206.58445333333333, 206.61266077348068, 206.64050329670332, 206.66694863387977, 206.69473695652172, 206.72157621621622, 206.74947096774193, 206.77754866310158, 206.80383829787235, 206.83162222222222, 206.86032421052633, 206.88691937172774, 206.91341979166668, 206.94119999999998, 206.96774020618557, 206.99236717948716, 207.01817142857143, 207.04300304568525, 207.06662424242424, 207.0903849246231, 207.115458, 207.150033, 207.18543300000002, 207.222883, 207.26018299999998, 207.30255799999998, 207.338658, 207.380258, 207.420083, 207.43880800000002, 207.468558, 207.500408, 207.53302050000002, 207.56837050000001, 207.60212049999998, 207.6371705, 207.67819550000002, 207.71394550000002, 207.7509955, 207.79004550000002, 207.83294550000002, 207.87579549999998, 207.9207955, 207.96339550000002, 208.01349549999998, 208.0638955, 208.1110455, 208.1570205, 208.2014705, 208.24149549999998, 208.28559549999997, 208.3282705, 208.36912049999998, 208.40934550000003, 208.4485455, 208.4856955, 208.52427050000003, 208.5658205, 208.6068705, 208.6474205, 208.6878205, 208.7277205, 208.77052049999998, 208.81269549999996, 208.85169549999998, 208.8913005, 208.9279505, 208.96305049999998, 208.9993505, 209.03245049999998, 209.0633005, 209.08664000000002, 209.11669, 209.14813999999998, 209.18278999999998, 209.22044000000002, 209.25503999999998, 209.29379, 209.33909, 209.38173999999998, 209.42259, 209.46849000000003, 209.51373999999998, 209.56324, 209.61449000000002, 209.66619, 209.72298999999998, 209.77324000000002, 209.81964, 209.86679, 209.91191499999996, 209.9578525, 210.0058525, 210.05462749999998, 210.1048275, 210.1545275, 210.20454, 210.25679, 210.30308999999997, 210.34763999999998, 210.39114, 210.43346499999998, 210.47744, 210.519215, 210.563815, 210.598615, 210.63754, 210.68196500000002, 210.72599, 210.77011499999998, 210.80924, 210.84749, 210.88384000000002, 210.91839, 210.95374, 210.989365, 211.02324000000002, 211.05549, 211.08508999999998, 211.11299, 211.13601500000001, 211.157665, 211.17976499999997, 211.20196499999997, 211.22231499999998, 211.245765, 211.27041499999999, 211.295965, 211.32386499999996, 211.35356499999997, 211.384565, 211.41321499999998, 211.44333999999998, 211.47374, 211.50359, 211.53374, 211.56219000000002, 211.591165, 211.61949, 211.65014, 211.68144, 211.71139, 211.74089, 211.76848999999999, 211.7970025, 211.82850249999998, 211.8607025, 211.8937775, 211.9280775, 211.9610525, 211.98010250000004, 211.9995275, 212.02282749999998, 212.0469775, 212.07017750000003, 212.09072750000004, 212.1120525, 212.1334775, 212.15310250000002, 212.1728025, 212.1949525, 212.21750250000002, 212.2388275, 212.25607750000003, 212.27587749999998, 212.2995275, 212.32507750000002, 212.3510025, 212.3759275, 212.4036525, 212.4264775, 212.44967750000004, 212.4733275, 212.49422750000002, 212.52187749999996, 212.54740249999998, 212.57415250000003, 212.6024775, 212.6286775, 212.6514525, 212.67145250000002, 212.6894025, 212.70382750000002, 212.7193775, 212.72357750000003, 212.7323275, 212.7424525, 212.7547775, 212.76965249999998, 212.78375250000002, 212.8007025, 212.8129275, 212.8256275, 212.8389775, 212.8524525, 212.86762749999997, 212.885265, 212.90199, 212.916115, 212.931005, 212.945405, 212.95565499999998, 212.96193, 212.97093, 212.97513000000004, 212.98083, 212.98358, 212.98583000000002, 212.98993000000002, 212.991505, 212.99158], "in_ema_10": [204.935, 204.9922727272727, 205.00640495867765, 205.00524042073624, 204.98974216242055, 205.05160722379864, 205.17676954674434, 205.22644781097262, 205.31709366352302, 205.35762208833702, 205.40350898136666, 205.3737800756636, 205.35127460736112, 205.30377013329544, 205.2394482908781, 205.14500314708206, 205.13318439306713, 205.16169632160035, 205.2377515358548, 205.23997852933573, 205.2527097058201, 205.25221703203462, 205.26090484439197, 205.23710396359343, 205.19581233384915, 205.16021009133112, 205.0556264383618, 205.047330722296, 205.08599786369672, 205.20854370666095, 205.29062666908624, 205.38324000197963, 205.53446909252878, 205.65183834843265, 205.75150410326307, 205.78577608448796, 205.77199861458107, 205.7516352301118, 205.75315609736418, 205.74712771602523, 205.64401358583882, 205.5451020247772, 205.4559925657268, 205.50217573559465, 205.43814378366835, 205.4512085502741, 205.47644335931514, 205.498908203076, 205.7409248934258, 205.94802945825748, 206.28786046584702, 206.45006765387484, 206.6609644440794, 206.60078909061042, 206.5024638014085, 206.55110674660696, 206.44181461086023, 206.19421195434018, 206.06617341718743, 205.98868734133515, 205.8216532792742, 205.68680722849703, 205.451024096043, 205.19083789676245, 204.91250373371471, 204.55386669122112, 204.39952729281725, 204.4341586941232, 204.43703893155532, 204.42939548945432, 204.40995994591717, 204.40814904665947, 204.3784855836305, 204.28421547751583, 204.23617629978565, 204.26005333618824, 204.265498184154, 204.3681348779442, 204.5084739910452, 204.63420599267334, 204.7288958121873, 204.74818748269868, 204.74033521311708, 204.7384560834594, 204.69691861373948, 204.65747886578686, 204.62975543564377, 204.53889081098126, 204.55909248171193, 204.58743930321884, 204.6260867026336, 204.6849800294275, 204.7640745695316, 204.79242464779855, 204.73652925728973, 204.75625121050976, 204.7532964449625, 204.79451527315115, 204.87005795076, 204.92277468698546, 205.02227019844264, 205.13822107145307, 205.19672633118887, 205.21186699824545, 205.22970936220082, 205.2224894781643, 205.2202186639526, 205.20199708868847, 205.21799761801782, 205.20199805110548, 205.28345295090446, 205.30555241437636, 205.297270157217, 205.303221037723, 205.24172630359152, 205.2432306120294, 205.27900686438767, 205.35191470722626, 205.42065748773055, 205.45326521723408, 205.53267154137333, 205.5576403520327, 205.65625119711765, 205.73147825218717, 205.70575493360766, 205.6674358547699, 205.62608388117536, 205.62861408459798, 205.71795697830743, 206.28741934588788, 206.79425219209008, 207.07893361171006, 207.34821840958097, 207.53581506238442, 207.8347577783145, 208.0402563640755, 208.21748247969813, 208.4361220288439, 208.62046347814498, 208.77674284575497, 208.89006232834498, 209.01823281410043, 209.19309957517308, 209.31617237968706, 209.33686831065302, 209.29198316326153, 209.32071349721394, 209.40058377044778, 209.45775035763907, 209.62088665625015, 209.78799817329556, 209.97018032360546, 210.1956020829499, 210.16549261332264, 210.1326757745367, 210.1103710882573, 210.00848543584686, 210.00785172023834, 209.97824231655864, 209.97674371354796, 209.99915394744835, 209.97203504791227, 209.96984685738278, 210.04078379240408, 210.02791401196697, 210.02374782797295, 209.96943004106876, 210.02044276087443, 210.0421804407154, 210.02542036058531, 210.04716211320616, 210.0876780926232, 210.21173662123715, 210.35960269010312, 210.47422038281164, 210.61572576775495, 210.71104835543588, 210.83540319990206, 210.8947844362835, 210.9811872660501, 211.11006230858646, 211.21368734338893, 211.26210782640914, 211.35627003978928, 211.41149366891847, 211.50213118366057, 211.59265278663133, 211.61580682542564, 211.6956601298937, 211.80281283354938, 211.8277559547222, 211.85452759931815, 211.93097712671482, 211.95989037640302, 211.92536485342063, 211.94802578916233, 211.94111200931462, 211.90090982580287, 211.88165349383868, 211.92226194950436, 211.90912341323082, 211.98564642900703, 212.09007435100574, 212.15733355991378, 212.38236382174765, 212.41284312688444, 212.71232619472363, 212.84008506841025, 212.22734232869928, 212.0932800871176, 212.07268370764163, 212.0162866698886, 212.07150727536336, 212.0294150434791, 212.0167941264829, 212.18192246712235, 212.19066383673646, 212.28327041187526, 212.48449397335247, 212.72913143274292, 212.9383802631533, 213.1768565789436, 213.2937917464084, 213.63128415615233, 213.8965052186701, 213.993504269821, 213.9546853116717, 213.94474252773136, 213.82115297723473, 213.95912516319203, 214.0020114971571, 213.9961912249467, 214.04415645677454, 214.0397643737246, 213.96526176032012, 213.908850531171, 213.92905952550353, 213.91832142995742, 213.90953571541968, 213.8896201307979, 213.75696192519828, 213.7393324842531, 213.69399930529798, 213.66054488615288, 213.55335490685232, 213.42365401469732, 213.275716921116, 213.2001320263676, 213.24556256702803, 213.2100057366593, 213.07818651181213, 213.0985162369372, 213.24424055749404, 213.24710591067694, 213.30945029055385, 213.37864114681676, 213.4370700292137, 213.56487547844756, 213.64762539145707, 213.67714804755576, 213.78130294800013, 213.8447024120001, 213.92566560981825, 213.98827186257856, 213.99040425120063, 214.04669438734595, 213.99365904419213, 213.97117558161176, 213.95459820313687, 213.85739852983926, 213.79423516077756, 213.8316469497271, 213.86225659523123, 213.86911903246192, 213.88564284474157, 213.97370778206127, 214.11303363986832, 214.1088457053468, 214.09814648619283, 214.06211985233955, 213.98173442464145, 213.91778271107026, 213.76182221814838, 213.74149090575776, 213.32849255925635, 213.1351302757552, 213.1814702256179, 213.1366574573237, 213.19817428326485, 213.0785062317621, 212.9642323714417, 212.82891739481593, 212.68365968666757, 212.5575397436371, 212.3852597902485, 212.24612164656693, 212.0540995290093, 211.8442632510076, 211.65257902355165, 211.30938283745132, 211.03494959427834, 210.86132239531867, 210.6865365052607, 210.44352986794055, 210.36288807376954, 210.31872660581143, 210.31895813202755, 210.3882384716589, 210.54128602226635, 210.68468856367247, 210.81110882482292, 210.92363449303693, 210.99933731248476, 211.05400325566933, 211.04327539100217, 211.02449804718358, 211.06277112951383, 211.11408546960223, 211.2497062933109, 211.3606687854362, 211.4550926426296, 211.4759848894242, 211.50216945498343, 211.55132046316825, 211.61289856077403, 211.67146245881509, 211.74119655721233, 211.87916081953733, 212.03113157962144, 212.1454712924175, 212.29356742106887, 212.4256460717836, 212.60098314964114, 212.67716803152456, 212.7885920257928, 212.8688480211032, 212.94723928999352, 213.0195594190856, 213.08691225197913, 213.2365645698011, 213.3590073752918, 213.4500969434206, 213.44644295370776, 213.51618059848815, 213.6332386714903, 213.73628618576475, 213.89968869744388, 214.05338166154496, 214.27276681399132, 214.3904455750838, 214.53400092506854, 214.71327348414698, 214.8363146688475, 214.96789381996612, 214.99009494360865, 215.05735040840707, 215.08601397051487, 215.11492052133036, 214.98493497199757, 214.80040134072527, 214.5985101878661, 214.25969015370862, 214.04338285303433, 213.52640415248263, 213.1979670338494, 212.98560939133134, 212.840953138362, 212.91077984047797, 212.91972896039104, 212.99614187668357, 212.92229789910473, 212.9018800992675, 212.99972008121884, 213.13068006645176, 213.29328369073323, 213.56359574696356, 213.73112379297018, 213.82001037606648, 213.87819030769074, 213.94579206992876, 213.90837532994172, 213.73139799722503, 213.6493256340932, 213.46217551880352, 213.34177996993014, 213.18145633903373, 213.04846427739122, 212.95601622695642, 212.84946782205526, 212.74956458168157], "in_ema_50": [204.935, 204.9473529411765, 204.9521626297578, 204.9540386050614, 204.9527037578041, 204.96749968887062, 204.99779381871883, 205.01552739445535, 205.04334984957475, 205.06282632606204, 205.08428411719686, 205.09039062240484, 205.0966498136831, 205.0963890366759, 205.0906482901396, 205.0761130630753, 205.0762654919743, 205.0846472373871, 205.10407283592093, 205.10979546980641, 205.11764662785325, 205.12283695617273, 205.1297845265189, 205.12979297645933, 205.1250952126766, 205.12018951806184, 205.09920169382414, 205.09570358818397, 205.1021465847258, 205.12794475787382, 205.14880966932975, 205.1743465450423, 205.21515648445242, 205.25299348506215, 205.29013099545188, 205.31561605445376, 205.331082091534, 205.34398083304248, 205.36029531017806, 205.37440137644558, 205.36677779305558, 205.3563159188181, 205.3444996082762, 205.35883295697127, 205.3506434292469, 205.35689270653134, 205.3660341690203, 205.37520929964697, 205.43225991534712, 205.4890340363139, 205.5803307407722, 205.64306286858508, 205.72019765805234, 205.74411147538362, 205.7564992606627, 205.79624438769554, 205.8022740195506, 205.77394954819567, 205.76281427179586, 205.75799802584308, 205.73101771110413, 205.70548760478633, 205.653899855579, 205.58982535143866, 205.51414592589205, 205.41319902683748, 205.34621082970662, 205.31655550305146, 205.28257293430437, 205.24776615256695, 205.21148120540747, 205.17965841303857, 205.143005141939, 205.09269121480415, 205.05062489265498, 205.0238356811783, 204.99505781132817, 204.98858495598196, 204.9945228008454, 205.002580730224, 205.0085579564897, 205.00175176211758, 204.99011443811298, 204.9799138719125, 204.96148587693554, 204.94260407784006, 204.92544313361105, 204.89424928523414, 204.88467088189162, 204.87801712181744, 204.8749576268442, 204.87790046500717, 204.88739456441866, 204.88867320895125, 204.8728428870316, 204.87175100910878, 204.86658430286923, 204.8710319772665, 204.8843248409031, 204.89513563145593, 204.91767933218316, 204.94678994660734, 204.9669158310541, 204.97919364160103, 204.99216643996962, 204.99992461879435, 205.00816286903773, 205.0125486388794, 205.02342908441355, 205.02760833600516, 205.05201585224026, 205.0658583678387, 205.07347176517837, 205.0835316959557, 205.07888339415354, 205.08559384928478, 205.099492129705, 205.12225714422638, 205.146090197394, 205.1638905818099, 205.19236546095462, 205.2110962271917, 205.24595519867438, 205.27827068107933, 205.2904953602527, 205.2985151500467, 205.30406357553508, 205.31723755296508, 205.34871843324098, 205.48602359272172, 205.62676776555617, 205.7339533433775, 205.84477870246073, 205.9441991455015, 206.07109329665832, 206.18457983404426, 206.29557670329743, 206.4181031070897, 206.53700102445876, 206.6524127489898, 206.76016126863726, 206.87133141496523, 206.9932399869274, 207.1060541050871, 207.19718923822097, 207.2714171112319, 207.35685173432086, 207.45109284277885, 207.53987351561105, 207.6502706326459, 207.76359335293432, 207.88227596654474, 208.01277494824888, 208.09188181302343, 208.16612174192448, 208.23843069322157, 208.28986478368347, 208.3571249882449, 208.41547302792156, 208.47643486996384, 208.5401040907496, 208.591472557779, 208.64514030061122, 208.71238970058727, 208.76170775154463, 208.81046431030762, 208.84632845500144, 208.90137439794256, 208.94994795096443, 208.9891656783776, 209.03449251451966, 209.08294378846008, 209.14910285557932, 209.22266744947817, 209.29197460832216, 209.36885795701542, 209.43831450772072, 209.51504727212384, 209.57963365360916, 209.64984409856567, 209.72985021234743, 209.80632667460833, 209.8719609226629, 209.94678598451927, 210.01397084787146, 210.08832493226868, 210.16329258198363, 210.22433993170978, 210.29613052262312, 210.37412540408886, 210.43553225098734, 210.49590353526236, 210.56567202407558, 210.6254495917589, 210.67033392149386, 210.72443847359216, 210.7709310824709, 210.80814947139362, 210.84684949212328, 210.8961887277263, 210.93359309134487, 210.98835414658623, 211.04998731730836, 211.1052819323159, 211.19507479771528, 211.2482091193735, 211.3584754284177, 211.4391234508327, 211.36190292334908, 211.3669263381197, 211.39096844250716, 211.4055383075069, 211.44139955034976, 211.45703094053212, 211.476755217374, 211.53354913041815, 211.56086092922527, 211.60553304964782, 211.67551214574007, 211.76000186551497, 211.84313904725948, 211.93752575128855, 212.01134827084584, 212.13443265238132, 212.25033725424873, 212.33581422467034, 212.39244896095778, 212.45156860954768, 212.48346787976152, 212.56568482565322, 212.62957953837272, 212.68214504667185, 212.74402171150825, 212.79406007576284, 212.82684203357607, 212.85931881657308, 212.90483572572708, 212.94268530511033, 212.97905058726286, 213.01124468188002, 213.0170782237671, 213.0422908424429, 213.0598480643079, 213.07750108139385, 213.07724613702547, 213.06794236694606, 213.0499838427521, 213.04253349597752, 213.05851257456666, 213.05817874811305, 213.03570115014784, 213.04175208543614, 213.0754088663994, 213.08264773438376, 213.10254390166284, 213.12558139571527, 213.14810761549114, 213.18700535606013, 213.21967181268525, 213.24282193767797, 213.28231911659256, 213.31556150417717, 213.35377477852316, 213.3897051793654, 213.4136383095864, 213.4483975915634, 213.46042121542365, 213.4764831285443, 213.49230731958176, 213.48947173842168, 213.49027676828752, 213.5102659146292, 213.52947117287906, 213.5440017151191, 213.56031537334974, 213.59206771164975, 213.63708466413408, 213.6548460498543, 213.67034228319338, 213.67934846816618, 213.6770210772577, 213.67517711344368, 213.6510525207596, 213.6510112454357, 213.56548139267352, 213.51448212237258, 213.50960047051484, 213.48706711872995, 213.4865938983876, 213.4494725690391, 213.4102775663317, 213.36360001471084, 213.31130197491825, 213.25948621119596, 213.1948004774236, 213.13304359595602, 213.0568458078793, 212.97226361933505, 212.88668465387093, 212.76426564783677, 212.64801993615689, 212.5473132719939, 212.44349706524903, 212.32218345484713, 212.23111743700997, 212.14832851791155, 212.0766293603464, 212.02264389523478, 211.99155982091185, 211.96561629852314, 211.94265095348302, 211.9225469945229, 211.8997020143455, 211.87618428829273, 211.84162804169304, 211.80627007927373, 211.78386733106692, 211.76665684749565, 211.77031736328016, 211.77383432942605, 211.7779976890564, 211.76984091693657, 211.76396480254692, 211.76429951617254, 211.76922894691089, 211.77572977252223, 211.7866815461488, 211.81465481884885, 211.84996247301166, 211.88172865054062, 211.92401380149983, 211.9669936524214, 212.0227978229147, 212.06190379064353, 212.11006442630458, 212.1539834684103, 212.19892529317855, 212.24386939932842, 212.28881569739397, 212.35239155239813, 212.41347423661782, 212.4702007371426, 212.50783992392132, 212.5596893386695, 212.622446619506, 212.68431145795677, 212.7608090478408, 212.8386204577294, 212.9335765182106, 213.0114754782808, 213.09651565560313, 213.19155425734417, 213.27776781587968, 213.36726711721775, 213.43482526948372, 213.51032231773925, 213.57717242292594, 213.64257742594845, 213.67228027198968, 213.68395555544106, 213.6841925924826, 213.6469693535617, 213.6243431044024, 213.5292708257984, 213.45831902870827, 213.40230651777856, 213.3547650857088, 213.34967625881828, 213.33439483690384, 213.33461464722134, 213.30541407282053, 213.28598606996482, 213.292025831927, 213.30880913263573, 213.33689504900298, 213.39348740002248, 213.43629181570788, 213.46702546999384, 213.49341662803332, 213.52308656418887, 213.53159297343637, 213.5081971705565, 213.49924826190727, 213.46476793791092, 213.43869860701247, 213.4003182694826, 213.36305088636564, 213.330774381018, 213.2930969543114, 213.25415197571095], "in_ema_200": [204.935, 204.93813432835822, 204.93944642459346, 204.94004894773184, 204.93984945571464, 204.94373155068266, 204.9516546198301, 204.95661328032932, 204.96425891933103, 204.96998768630286, 204.97635596803119, 204.9789792917324, 204.98167601519776, 204.9827538657928, 204.98242795668043, 204.97981673323088, 204.98081358165643, 204.983890063431, 204.98982150558592, 204.99241034632638, 204.99557044238284, 204.99810207977208, 205.00110603917736, 205.00238856615073, 205.00246430181093, 205.0024397813949, 204.9982861517293, 204.99840270743348, 205.0010056655685, 205.00855784800066, 205.01503985946334, 205.0228504081254, 205.0347125931192, 205.04610848771503, 205.05758999529996, 205.06637019435172, 205.07277447102484, 205.07861751111415, 205.08539743637672, 205.0917118897461, 205.09259037840536, 205.09266410598343, 205.09228933875974, 205.09843571349847, 205.0989487909761, 205.10303885275744, 205.10788423730713, 205.1127809115628, 205.1298676686617, 205.14728192071482, 205.17384727473757, 205.19380899339689, 205.21785069495513, 205.22891685719438, 205.2371863412024, 205.2524382184044, 205.2593791316541, 205.25759426467246, 205.25990675955134, 205.2636887818444, 205.26176153028376, 205.25995295784313, 205.2512967095064, 205.2390450009541, 205.22333311039736, 205.20061337795562, 205.18573165280185, 205.17980397466454, 205.17254224357336, 205.16480550483135, 205.15642435552954, 205.14889774502677, 205.13990373761357, 205.1271683770403, 205.11615177627374, 205.10870250486803, 205.10055621128726, 205.0978641096824, 205.09828337227265, 205.0992954780212, 205.09984975187172, 205.09721443095756, 205.09331179980376, 205.08969675701965, 205.08392863008413, 205.0779193899838, 205.0722186995362, 205.06284338909308, 205.05873549467427, 205.05531524099592, 205.05277479083676, 205.05175215610208, 205.05243123912595, 205.05111351535356, 205.04548054505153, 205.04348571375752, 205.0404659554117, 205.03986430411408, 205.04155719661046, 205.04273573196755, 205.0469871177191, 205.05308674838858, 205.05713563646432, 205.0593531923204, 205.06184719040678, 205.06312234274105, 205.0645838119675, 205.06513521682356, 205.0673726773527, 205.067995834792, 205.07378692101298, 205.07708257354022, 205.07890264743537, 205.08140112855543, 205.0802429083708, 205.08193203366065, 205.08549489899738, 205.0914103726392, 205.0977644982846, 205.10276186646087, 205.11059508172, 205.11616129981235, 205.12595073961523, 205.13534426459418, 205.13986820225992, 205.1434018519887, 205.14635307734207, 205.15126498702028, 205.1609041413783, 205.19761156285713, 205.2361925423312, 205.26727520360154, 205.3000386344115, 205.33068501615867, 205.36898665778895, 205.40476788507462, 205.44069059268583, 205.48028571116657, 205.5197853558316, 205.5591904766691, 205.5974074868515, 205.63718452678333, 205.6803966210442, 205.7220842168547, 205.75897890126413, 205.79212338980875, 205.8285201719997, 205.8676393742684, 205.90592156954932, 205.95019100666826, 205.99586074789545, 206.04356362602584, 206.0949709531301, 206.1341254710094, 206.17244263050188, 206.21062728094464, 206.24385487018895, 206.28127919983882, 206.31673910829815, 206.35308996294197, 206.3903726498779, 206.42479680261545, 206.45997295383322, 206.49877919309858, 206.53331870361504, 206.56786279611637, 206.59927709665254, 206.6356026976809, 206.6704723225796, 206.70310443877284, 206.73735215579998, 206.7725028806179, 206.81227897135804, 206.8541965935336, 206.89534886623477, 206.9387036038842, 206.98050754812417, 207.0244328461528, 207.06560266857915, 207.1084324927724, 207.15402022916274, 207.1990548537482, 207.24165132286515, 207.2868090211451, 207.33032335924315, 207.37589228104173, 207.42190330312093, 207.46467043443315, 207.5103453554836, 207.55785435692158, 207.6014577961562, 207.64497562903028, 207.6910455232688, 207.73481621457955, 207.77496729702156, 207.81750493585716, 207.858226279779, 207.89665188893542, 207.9354414223789, 207.97692956742983, 208.01546758168425, 208.05839825251329, 208.1031903097022, 208.14654164990418, 208.1987651160743, 208.2420609855661, 208.29995092600822, 208.35084693669472, 208.3619827880709, 208.39310733744333, 208.42879781169762, 208.46196897775042, 208.50035734613104, 208.53358762129392, 208.56768127680343, 208.61103768200937, 208.64704725731275, 208.68737514529968, 208.73416743241114, 208.7848722340787, 208.83557002279434, 208.8894449479407, 208.9385051972149, 209.0003111156506, 209.06090503489787, 209.11432886539643, 209.16075345380045, 209.20791013585222, 209.24827918922682, 209.30133113759274, 209.35002436010427, 209.39599426696893, 209.44439233396426, 209.48992076845218, 209.53111558667655, 209.57214926243103, 209.61640648370036, 209.6587307972954, 209.7006339734417, 209.74142368514876, 209.77543936987365, 209.81409171445205, 209.8506679162983, 209.88707918081278, 209.9187599849838, 209.94782704980983, 209.9743163328963, 210.00302960321577, 210.0373278161191, 210.06730465376967, 210.09136132388142, 210.12219354951446, 210.15978366344967, 210.19063158719646, 210.2244561485179, 210.25893917191573, 210.29317858314047, 210.33145541315898, 210.36815734934643, 210.4024045399002, 210.44068907184152, 210.47739863331574, 210.51533496532258, 210.5526948164139, 210.58699636052918, 210.62394167037468, 210.6550964796247, 210.68708556937966, 210.71885586222166, 210.74573291831896, 210.77323806341033, 210.8053451473565, 210.83713275783057, 210.86760904879745, 210.89837910801342, 210.93292259947597, 210.97080396664535, 211.00184074309666, 211.03217068595143, 211.0607063010166, 211.0861719099617, 211.11148363225067, 211.13087185481535, 211.15593780650875, 211.15906280345894, 211.1700671536733, 211.19215603771636, 211.20949776868437, 211.23204007944375, 211.24505460601645, 211.25704411242427, 211.26662576304693, 211.27422152659872, 211.28134370046342, 211.28461391239912, 211.28795108740013, 211.28697644971456, 211.2831259377771, 211.2782192120281, 211.26316230444573, 211.24860347554576, 211.2369755802667, 211.22367234066206, 211.20502883478483, 211.1930384981203, 211.18236149813902, 211.17378078671476, 211.16906655003103, 211.1696728530158, 211.17126814801068, 211.17334508186133, 211.17589886214134, 211.17753170928424, 211.1787502992416, 211.17692193805513, 211.1745645058357, 211.17516585403635, 211.176855746036, 211.18365320129936, 211.19038302019192, 211.19724488068752, 211.20095388684985, 211.20512349991603, 211.2107690372303, 211.2175275542728, 211.22466658358354, 211.2329286076275, 211.24553628317352, 211.26015781269422, 211.27408659067737, 211.29086184848157, 211.30806720322306, 211.32878295244473, 211.34561098276868, 211.364958137169, 211.38351576764492, 211.40258526249426, 211.42191277232018, 211.44149572980956, 211.46605796135375, 211.49037579258408, 211.51395414290664, 211.53301927581305, 211.55587480540697, 211.58178649888552, 211.6078383745185, 211.63795938571735, 211.66887521272517, 211.70460779767316, 211.73660174993512, 211.77086441909, 211.80816925074086, 211.84380935769866, 211.8807863790151, 211.91271885285576, 211.94702015780248, 211.9795373701627, 212.0120295356337, 212.03579043577665, 212.05503630208736, 212.07130459758898, 212.07790853194135, 212.08778008883746, 212.0789464561127, 212.07537484958422, 212.0749233585436, 212.07606839975213, 212.08750055497848, 212.09618214149612, 212.10855843859565, 212.11334890189323, 212.1202807536157, 212.13341228840562, 212.14919923080956, 212.16786391508012, 212.19385531891018, 212.21665277842354, 212.23658658162333, 212.2555260186221, 212.27537153087462, 212.28994494847785, 212.29636340670197, 212.30615083549102, 212.3092737127498, 212.31415656137918, 212.31560773987295, 212.31694497629215, 212.3191644292644, 212.31967025583887, 212.31947453190017], "in_macd": [0.0, 0.025128205128226, 0.030170209657399027, 0.028192632469057344, 0.019940198689397448, 0.04595393064332143, 0.0985179208562954, 0.11544391978833346, 0.14932675177453802, 0.15941356598852963, 0.17108370742698753, 0.14876163923855756, 0.13037527083750433, 0.10172070561344526, 0.06694324618590031, 0.02058548456957965, 0.012748657268303987, 0.023215545767072854, 0.05428543794400298, 0.05168452226558884, 0.053844095198257946, 0.05013613558489283, 0.05064829103778834, 0.036911110369430844, 0.016155072975465146, -0.0010886038770934192, -0.04769161447237025, -0.049757316625687054, -0.030865689348360092, 0.024173228767466526, 0.05904220189222542, 0.09685644349261224, 0.1584846220286238, 0.20217069214055527, 0.23568917223232688, 0.23852343244973895, 0.21967821259212883, 0.1984213797966845, 0.1874831617398911, 0.17358588933942087, 0.1176426031072424, 0.06608997026884822, 0.021356825221459985, 0.038316818985208556, 0.006495539808838657, 0.01020826364720051, 0.01938252575820343, 0.027147175266691193, 0.13104087872471837, 0.2149343400810153, 0.35296785721112656, 0.40626855744454815, 0.4777005185112557, 0.4261135875121056, 0.3593020194926737, 0.3595003406228443, 0.2901457450339535, 0.16309988529869202, 0.09441039536028484, 0.05148375343858902, -0.02820502588394902, -0.0895201091037734, -0.19158155482753614, -0.29887662991222896, -0.40825167016475916, -0.5467278222695597, -0.5879643765138667, -0.5429734788247345, -0.5127045592241757, -0.48753427111287806, -0.4680414895885008, -0.44125322498007336, -0.42760141396232143, -0.44274485075510484, -0.43680030863259844, -0.3994443248199957, -0.37180708023953457, -0.3028399275882805, -0.22062532163545256, -0.1489115953574469, -0.0946183728278811, -0.07652974124115985, -0.07185597300377822, -0.06538101529071128, -0.07711281747799603, -0.08781878423471312, -0.09321156406704745, -0.12628896633947306, -0.10928363801912155, -0.08952979232063285, -0.06625222327116376, -0.035293988565484824, 0.0029245028827062924, 0.01688002179076875, -0.007079386720477032, 0.0029476224142683805, 0.0023938817373334587, 0.021078057768335157, 0.053824029783896776, 0.07487772261904979, 0.11524881845718937, 0.16072191270697544, 0.1785629761481573, 0.1761471372357164, 0.17464017356087425, 0.16189665303431866, 0.15166287879802098, 0.1347371254356915, 0.13350199530356122, 0.1182493777321838, 0.14643323145568843, 0.14730168401445098, 0.1347364923267378, 0.12894055590669495, 0.09381336291770026, 0.08795800245152918, 0.09752479408112436, 0.12305404912902418, 0.14564188087163643, 0.15130879313869627, 0.17715826807000212, 0.1778419505025397, 0.210652904539387, 0.23156572716609958, 0.20702089330197282, 0.17785305032234078, 0.1485864719158485, 0.13991793929631058, 0.16982244577050665, 0.4090943816603101, 0.6098448228086113, 0.7031410963828364, 0.7841778794237939, 0.8243727620977666, 0.9102875817187055, 0.95007511752749, 0.9744092254400414, 1.0146777233721878, 1.037056999833311, 1.0451654699971016, 1.0332257760228458, 1.0276522177692868, 1.0422865841772193, 1.0330994172982457, 0.9790285666973659, 0.8983858368340236, 0.8536841443560945, 0.833662201310915, 0.8048853262605746, 0.8242209902381319, 0.8447350176821828, 0.8711236714611061, 0.915375480872342, 0.8454830183783315, 0.7774990888644879, 0.7173692399420588, 0.6253886547186198, 0.5824934537062916, 0.5294844676857622, 0.4918907097757881, 0.46720168907967263, 0.42259118353052827, 0.39159900757570654, 0.39476355339374436, 0.3616330573435391, 0.3343469643430126, 0.28682256709939224, 0.2882000613717537, 0.27722003481736124, 0.250301552077417, 0.24191468893840806, 0.24255843218918471, 0.2801846306655591, 0.3268127390938673, 0.3568283483856476, 0.39721860240754836, 0.4153623216280664, 0.44518589285064536, 0.4448917005851172, 0.4561838097721136, 0.48535929349677076, 0.5018886976286296, 0.4931651402091006, 0.5046419525988313, 0.49831020216228694, 0.5076137002286885, 0.5162974813322592, 0.49488109921873047, 0.4991858585403861, 0.5152173838375234, 0.49438490498096144, 0.4752211690679644, 0.4787228441324771, 0.4612529560020562, 0.41678221224174195, 0.39952698892815874, 0.370286834036591, 0.32800139263682127, 0.29711677168097594, 0.2942628176935784, 0.26833151109156006, 0.28324764966731664, 0.310053767928423, 0.31954512818512626, 0.3979267337630574, 0.38739463860318324, 0.4951840838356816, 0.5225383889741408, 0.22331411648744393, 0.14747385608919217, 0.12546255399837491, 0.08943703180187867, 0.10466561661317542, 0.07711347517911804, 0.06422090311338025, 0.13036807994947708, 0.1252655195794432, 0.15733313730001441, 0.23570710403492967, 0.32952480328270894, 0.4032620342798907, 0.4859534598841435, 0.510900263877403, 0.6307201215487339, 0.7126220599345743, 0.7160196235139722, 0.6586699126600877, 0.615804242758486, 0.5245470456246437, 0.5519717823929966, 0.5364558720845025, 0.5002373569188023, 0.4892942198867729, 0.4559992353757707, 0.39360573770616725, 0.3422307097575299, 0.3271963635327495, 0.29972277189187935, 0.27478223403201696, 0.24652645953744923, 0.17052519508121122, 0.14892277768581152, 0.11673942755905387, 0.09178962985222938, 0.03617608885849677, -0.026235387291649204, -0.09318186704129516, -0.12462789115232908, -0.10077930159658877, -0.11285485904895154, -0.16610089569627462, -0.14968567203592897, -0.07848074555519702, -0.07285317357678878, -0.04128908529082764, -0.008111647627572438, 0.018772232565879676, 0.07472088818678913, 0.10813113531787621, 0.1163228544625099, 0.1565149665619856, 0.17664821716343226, 0.203172579119979, 0.22004297576262388, 0.20921444919193277, 0.22227797453743392, 0.18650406448583112, 0.16552445900961743, 0.14799884834866361, 0.09588620354764998, 0.06114397524433457, 0.07231580235432489, 0.08024454664445102, 0.07756485004389901, 0.0793677675215747, 0.1125823864283575, 0.16683791535615455, 0.15559266975421338, 0.141818273117309, 0.11744439229789805, 0.07467346695733568, 0.04111022383347063, -0.031124342418394235, -0.04029815538018511, -0.22092951134308692, -0.2965132858286097, -0.2626086842337543, -0.26934885467386493, -0.2284831892959005, -0.26844902765449774, -0.3038815331758542, -0.3465265841322207, -0.39114562309652, -0.4248369428195531, -0.4767052196075099, -0.5111124994885472, -0.5665471204838184, -0.626656329292274, -0.6753839848624921, -0.7876306211655049, -0.8638052721588849, -0.8913061494652652, -0.9170540601814707, -0.9706508100568101, -0.94972916611232, -0.9129417907585093, -0.8577614620253939, -0.7744405610290528, -0.6580559171028142, -0.5513949463104098, -0.4575563515720944, -0.3748331636537898, -0.31292943336279677, -0.26405409557509074, -0.24708277285739655, -0.23535785878672755, -0.1999567681753831, -0.16116723258903676, -0.08785728610297383, -0.029419495709589683, 0.01829580440730183, 0.030741742625281177, 0.044131104561017764, 0.0662836689886035, 0.09225751668552107, 0.11514577323799813, 0.14133861500147304, 0.195747951254873, 0.25329659987218633, 0.2911105371094038, 0.3413509661458818, 0.38160941093349265, 0.43831777182481346, 0.44823665546530833, 0.472438212101423, 0.48122930961287125, 0.4882168725108329, 0.49171747737383953, 0.4924462421254816, 0.5288867701545144, 0.5514098417424691, 0.5587836460721576, 0.5238909440960242, 0.5224919218173341, 0.5417662841708761, 0.5538841887592696, 0.5917670577244394, 0.6234785128085605, 0.6823011227712641, 0.6934891947047674, 0.7150925081033392, 0.7509914857448905, 0.7601887874783415, 0.7722927841358285, 0.735482037538361, 0.7197986088646644, 0.6877412375805534, 0.6571807189097001, 0.5583406462313292, 0.44023699218155343, 0.3203525111774752, 0.14659284644579884, 0.03550942995863693, -0.20110019184710382, -0.3427048791097036, -0.42501390896947555, -0.47189404451239625, -0.4206816829632771, -0.39690354576137565, -0.3434374434435199, -0.35746328985038645, -0.3468286875782667, -0.2842878602986616, -0.2097127066146527, -0.12456450692928911, 0.00379450429917938, 0.08078467544058299, 0.11904438587399113, 0.14128154492155431, 0.1658687032075079, 0.14255814399331257, 0.0584537668996461, 0.019415251890109175, -0.06404130832410715, -0.11433871238571669, -0.1795650122928123, -0.22941963458706027, -0.2586855678992208, -0.2922279878116001, -0.3207614736368498], "in_signal": [0.0, 0.0050256410256452, 0.010054554751995966, 0.013682170295408242, 0.014933775974206084, 0.021137806908029154, 0.036613829697682405, 0.052379847715812625, 0.07176922852755771, 0.0892980960197521, 0.10565521830119919, 0.11427650248867086, 0.11749625615843756, 0.11434114604943911, 0.10486156607673136, 0.08800634977530103, 0.07295481127390163, 0.06300695817253588, 0.0612626541268293, 0.05934702775458121, 0.05824644124331656, 0.05662438011163182, 0.05542916229686312, 0.05172555191137667, 0.044611456124194364, 0.03547144412393681, 0.018838832404675397, 0.005119602598602908, -0.002077455790789692, 0.0031726811208615518, 0.014346585275134325, 0.030848556918629907, 0.05637576994062869, 0.085534754380614, 0.11556563795095659, 0.14015719685071307, 0.15606139999899624, 0.1645333959585339, 0.16912334911480534, 0.17001585715972845, 0.15954120634923125, 0.14085095913315465, 0.11695213235081572, 0.1012250696776943, 0.08227916370392317, 0.06786498369257864, 0.0581684921057036, 0.05196422873790112, 0.06777955873526458, 0.09721051500441473, 0.14836198344575713, 0.19994329824551535, 0.2554947422986634, 0.28961851134135186, 0.30355521297161625, 0.31474423850186184, 0.3098245398082802, 0.2804796089063626, 0.24326576619714704, 0.20490936364543544, 0.15828648573955856, 0.10872516677089217, 0.048663822451206505, -0.020844268021480587, -0.09832574845013631, -0.18800616321402103, -0.2679978058739902, -0.32299294046413907, -0.3609352642161464, -0.3862550655954927, -0.4026123503940943, -0.41034052531129017, -0.4137927030414964, -0.41958313258421814, -0.42302656779389425, -0.4183101191991146, -0.4090095114071986, -0.38777559464341504, -0.35434554004182256, -0.31325875110494744, -0.2695306754495342, -0.23093048860785934, -0.1991155854870431, -0.17236867144777676, -0.1533175006538206, -0.1402177573699991, -0.1308165187094088, -0.12991100823542168, -0.12578553419216165, -0.1185343858178559, -0.10807795330851748, -0.09352116035991095, -0.07423202771138751, -0.05600961781095626, -0.04622357159286042, -0.036389332791434664, -0.028632689885681042, -0.018690540354877806, -0.004187626327122889, 0.011625443462111647, 0.032350118461127196, 0.05802447731029685, 0.08213217707786893, 0.10093516910943842, 0.1156761699997256, 0.12492026660664421, 0.13026878904491956, 0.13116245632307397, 0.13163036411917142, 0.1289541668417739, 0.13244997976455683, 0.13542032061453566, 0.13528355495697608, 0.13401495514691986, 0.12597463670107595, 0.1183713098511666, 0.11420200669715816, 0.11597241518353137, 0.12190630832115239, 0.12778680528466116, 0.13766109784172936, 0.14569726837389144, 0.15868839560699055, 0.17326386191881238, 0.18001526819544447, 0.17958282462082373, 0.1733835540798287, 0.16669043112312507, 0.1673168340526014, 0.21567234357414314, 0.2945068394210368, 0.37623369081339675, 0.4578225285354762, 0.5311325752479343, 0.6069635765420887, 0.6755858847391689, 0.7353505528793435, 0.7912159869779123, 0.8403841895489921, 0.881340445638614, 0.9117175117154604, 0.9349044529262258, 0.9563808791764246, 0.9717245868007889, 0.9731853827801044, 0.9582254735908883, 0.9373172077439296, 0.9165862064573267, 0.8942460304179763, 0.8802410223820075, 0.8731398214420426, 0.8727365914458554, 0.8812643693311527, 0.8741080991405885, 0.8547862970853685, 0.8273028856567066, 0.7869200394690893, 0.7460347223165298, 0.7027246713903763, 0.6605578790674587, 0.6218866410699014, 0.5820275495620268, 0.5439418411647629, 0.5141061836105592, 0.4836115583571552, 0.4537586395543267, 0.42037142506333985, 0.39393715232502263, 0.37059372882349034, 0.3465352934742757, 0.32561117256710215, 0.30900062449151866, 0.3032374257263268, 0.3079524883998349, 0.31772766039699746, 0.3336258487991076, 0.3499731433648994, 0.36901569326204864, 0.38419089472666235, 0.3985894777357526, 0.41594344088795626, 0.43313249223609096, 0.4451390218306929, 0.45703960798432064, 0.46529372681991393, 0.47375772150166884, 0.4822656734677869, 0.48478875861797566, 0.48766817860245776, 0.49317801964947094, 0.49341939671576907, 0.48977975118620815, 0.4875683697754619, 0.4823052870207808, 0.46920067206497307, 0.45526593543761024, 0.43827011515740644, 0.4162163706532894, 0.3923964508588268, 0.37276972422577714, 0.35188208159893375, 0.33815519521261034, 0.3325349097557729, 0.3299369534416436, 0.34353490950592636, 0.35230685532537775, 0.38088230102743853, 0.409213518616779, 0.372033638190912, 0.32712168177056805, 0.28678985621612946, 0.2473192913332793, 0.21878855638925854, 0.19045354014723045, 0.16520701274046043, 0.15823922618226377, 0.15164448486169965, 0.15278221534936262, 0.16936719308647605, 0.20139871512572266, 0.24177137895655626, 0.29060779514207374, 0.33466628888913963, 0.39387705542105844, 0.45762605632376163, 0.5093047697618037, 0.5391777983414605, 0.5545030872248656, 0.5485118789048213, 0.5492038596024564, 0.5466542620988657, 0.537370881062853, 0.527755548827637, 0.5134042861372637, 0.48944457645104444, 0.46000180311234157, 0.4334407151964232, 0.40669712653551443, 0.38031414803481495, 0.3535566103353418, 0.31695032728451566, 0.28334481736477485, 0.25002373940363065, 0.21837691749335042, 0.18193675176637972, 0.14030232395477393, 0.09360548575556012, 0.04995881037398228, 0.019811187979868073, -0.0067220214258958515, -0.038597796279971605, -0.060815371431163084, -0.06434844625596987, -0.06604939172013366, -0.06109733043427246, -0.050500193872932454, -0.03664570858517003, -0.014372389230778198, 0.010128315678952685, 0.03136722343566413, 0.05639677206092843, 0.08044706108142921, 0.10499216468913918, 0.12800232690383612, 0.14424475136145545, 0.15985139599665116, 0.16518192969448714, 0.1652504355575132, 0.1618001181157433, 0.14861733520212464, 0.13112266321056665, 0.11936129103931829, 0.11153794216034485, 0.1047433237370557, 0.09966821249395949, 0.10225104728083909, 0.11516842089590218, 0.12325327066756442, 0.12696627115751336, 0.1250618953855903, 0.11498420969993937, 0.10020941252664563, 0.07394266153763766, 0.05109449815407311, -0.003310303745358893, -0.06195090016200906, -0.10208245697635811, -0.13553573651585948, -0.1541252270718677, -0.17698998718839373, -0.20236829638588583, -0.2311999539351528, -0.2631890877674262, -0.2955186587778516, -0.3317559709437833, -0.3676272766527361, -0.4074112454189526, -0.4512602621936169, -0.496085006727392, -0.5543941296150146, -0.6162763581237887, -0.671282316392084, -0.7204366651499614, -0.7704794941313312, -0.8063294285275291, -0.8276519009737251, -0.8336738131840589, -0.8218271627530577, -0.789072913623009, -0.7415373201604891, -0.6847411264428102, -0.6227595338850062, -0.5607935137805643, -0.5014456301394696, -0.450573058683055, -0.4075300187037895, -0.36601536859810824, -0.32504574139629394, -0.2776080503376299, -0.22797033941202188, -0.17871711064815715, -0.1368253399934695, -0.10063405108257203, -0.06725050706833693, -0.03534890231756534, -0.005249967206452644, 0.024067749235132493, 0.05840378963908059, 0.09738235168570175, 0.1361279887704422, 0.17717258424553012, 0.21805994958312264, 0.2621115140314608, 0.29933654231823037, 0.3339568762748689, 0.36341136294246945, 0.3883724648561422, 0.40904146735968167, 0.4257224223128417, 0.44635529188117623, 0.4673662018534348, 0.4856496906971794, 0.4932979413769484, 0.4991367374650255, 0.5076626468061957, 0.5169069551968104, 0.5318789757023362, 0.5501988831235811, 0.5766193310531178, 0.5999933037834477, 0.6230131446474261, 0.648608812866919, 0.6709248077892035, 0.6911984030585285, 0.700055129954495, 0.704003825736529, 0.7007513081053339, 0.6920371902662071, 0.6652978814592316, 0.6202857036036961, 0.5602990651184518, 0.4775578213839213, 0.3891481430988644, 0.27109847610967075, 0.14833780506579586, 0.03366746225874158, -0.06744483909548599, -0.13809220786904422, -0.1898544754475105, -0.22057106904671242, -0.24794951320744724, -0.26772534808161114, -0.2710378505250213, -0.2587728217429476, -0.23193115878021592, -0.18478602616433687, -0.1316718858433529, -0.08152863149988411, -0.036966596215596434, 0.0036004636690244313, 0.03139199973388206, 0.03680435316703487, 0.033326532911649734, 0.01385296466449836, -0.01178537074554465, -0.04534129905499818, -0.0821569661614106, -0.11746268650897265, -0.15241574676949815, -0.1860848921429685], "in_upper_bb": [null, 205.53797727214751, 205.4010696125856, 205.33545756338387, 205.30314175355585, 205.4240735166516, 205.76271772860548, 205.78652862237985, 205.90604620419214, 205.9207097103633, 205.94671029677707, 205.91271577447324, 205.88341211044, 205.85784749593256, 205.84314115390177, 205.85485064112936, 205.83089828110653, 205.8170039851991, 205.84074726957547, 205.8249668063023, 205.82442842746474, 205.82442842746474, 205.82797108736395, 205.82337039778776, 205.8162475391666, 205.81529439844627, 205.79431679884559, 205.76860806840284, 205.69000464562544, 205.74164901934805, 205.75257587791836, 205.84362960263306, 206.03508622410976, 206.18610359142716, 206.31474497213011, 206.35351063578278, 206.37606916363265, 206.39403050220835, 206.41034056031538, 206.43098446543624, 206.43272853963515, 206.43679648403588, 206.44246206812076, 206.45960604097363, 206.45231783327813, 206.4432494052926, 206.36572554520805, 206.34108642876652, 206.57523897755885, 206.776903462653, 207.23581210988462, 207.42294025119057, 207.66734344656552, 207.67928517662534, 207.670377724291, 207.74485401176852, 207.7497238148834, 207.77014533553526, 207.77017204168774, 207.7695438907064, 207.7759460627986, 207.77717751682118, 207.84318962214346, 207.95520726425138, 208.092855262089, 208.30610753057982, 208.3605717649105, 208.3472360284295, 208.20211688662584, 208.02748086676417, 207.61307527950134, 207.29689918467568, 206.79151257967655, 206.57924465961847, 206.38676921343944, 205.94727539402209, 205.6923362340549, 205.65679049994475, 205.5837346833762, 205.47786761076847, 205.49412433014206, 205.45393190219232, 205.4814671340229, 205.51706678164362, 205.5060858882001, 205.31992504453515, 205.2655643491569, 205.26657252531956, 205.2775132111917, 205.2942876651268, 205.31745742364936, 205.35782907719528, 205.414873970494, 205.37931095491479, 205.33209120904198, 205.33374238459342, 205.3148701055502, 205.3298263104955, 205.34376926113669, 205.33576140180955, 205.41092096182518, 205.56366294954555, 205.64922019741093, 205.69379041963592, 205.7309081400057, 205.74206583836786, 205.74975752259195, 205.67070855230017, 205.6778358591035, 205.67033923185042, 205.74034689345186, 205.7642697082727, 205.77150999393064, 205.7809443883614, 205.70921190692303, 205.6929745666549, 205.66238571290634, 205.70672866610676, 205.76913517990047, 205.79541781725828, 205.87458429051097, 205.87627174441195, 206.0025173727162, 206.10490201189688, 206.11691992450068, 206.11755728299312, 206.1153619396855, 206.11602953560515, 206.20158748214203, 207.33025573118812, 208.08845461286273, 208.47610793606222, 208.84925698909652, 209.1306138745721, 209.52098596186894, 209.81438439473067, 210.0781847025598, 210.38597120411305, 210.6533021883964, 210.87176785145712, 211.05164201829325, 211.20338557864932, 211.40574391409405, 211.53998159540916, 211.50512708881922, 211.34421040999936, 211.09014166245075, 210.72936514593349, 210.18167081593887, 210.35820834311767, 210.5566991413994, 210.72776684394876, 210.9907729104817, 210.93925008749844, 210.95475071051834, 210.94661391695809, 210.9154796423045, 210.92625435226367, 210.92608236393863, 210.9310326709638, 210.9367043148897, 210.9356763458872, 210.9347037884672, 210.9727696520784, 210.96237439363617, 210.89811498400917, 210.87656193630582, 210.88868759268547, 210.887235924535, 210.8635749699834, 210.81676005797178, 210.7191230474781, 210.54728068881676, 210.7611223147686, 210.91941527550097, 211.1225344919054, 211.23739627543492, 211.41713568492233, 211.51259723614228, 211.63882634227707, 211.81995574128408, 211.95638484290717, 212.03720464144658, 212.17464549156705, 212.24954046658698, 212.34948644835728, 212.39697721568695, 212.43292838259075, 212.48729452259064, 212.51453397107173, 212.46417149110624, 212.39148480117694, 212.43587300884153, 212.4580216210091, 212.42215151617165, 212.43723327568208, 212.40758758543654, 212.39323867235012, 212.3318638548484, 212.32097761709787, 212.31870465612505, 212.37865705104056, 212.46144715660066, 212.52881253027178, 212.8796267843936, 212.92966046111033, 213.40516950218125, 213.57315293855189, 213.9840350796877, 213.9715563942484, 213.97261921677483, 213.9691089268039, 213.97211208451512, 213.96489871490513, 213.96821526728556, 214.04357331517107, 214.05472485902365, 214.1008833585649, 214.23327663458002, 214.42853065463515, 214.61126273500264, 214.84155127496805, 214.96764742598685, 215.34971354919276, 215.62212520343306, 215.79332292427415, 215.75968618543095, 215.8081143313031, 215.44777995988875, 215.53116625326297, 215.57181620705526, 215.53267170643667, 215.55874905491564, 215.46278086579417, 215.3155083316421, 215.2877673144049, 215.13252735408543, 215.01959597735853, 214.99759486044925, 214.99785261451842, 215.04544132854244, 215.02402815284447, 215.03067810307724, 214.8134365671309, 214.60084244881057, 214.5751840784643, 214.65202211442931, 214.65689829494383, 214.65621799344763, 214.50604436127202, 214.48138842114867, 214.42028506347316, 214.35036966451528, 214.2686210030127, 214.26435320521708, 214.26860082005803, 214.2144152762098, 214.26949342218722, 214.2968769141633, 214.29835925988382, 214.4253706672004, 214.49301434980123, 214.59854830180686, 214.6900281169526, 214.73343434942197, 214.79488375453548, 214.7425034371783, 214.71462563108042, 214.72630976425907, 214.69816934173687, 214.52320006836948, 214.49044420628525, 214.49748055729123, 214.45055279518544, 214.4446391982359, 214.4978167232105, 214.63381476041107, 214.62982053223183, 214.6313835219412, 214.6302831587272, 214.61708297159325, 214.61069196124322, 214.65210521315237, 214.61051927847694, 215.05642352555807, 215.0882357560726, 215.07402688507446, 215.0561807481131, 215.03035161942785, 215.0570066993866, 215.07826743298347, 215.0624393287817, 215.04166240725326, 215.01241001623706, 214.9871378003766, 214.85281305521676, 214.62911989414783, 214.53475027199468, 214.40628982068176, 214.40971026563017, 214.37007519804396, 214.222915944544, 214.14865223936525, 213.96893947718726, 213.9833088845201, 213.9055820414874, 213.59189829508188, 213.33714479535104, 212.92375121777053, 212.7262902883037, 212.53781255522955, 212.39590596920777, 212.27612872641814, 212.15187594216425, 212.0653477495476, 211.9658732683822, 211.9721874117594, 212.0269484175539, 212.18122925380706, 212.29774926701572, 212.39047611719764, 212.43415715561315, 212.4454640052366, 212.32279357551027, 212.2986850403929, 212.25584477305586, 212.22755288442903, 212.35317300858907, 212.56109650878244, 212.7192818023733, 212.9277346882742, 213.11755733275817, 213.36459145855966, 213.48708587179254, 213.60994472871985, 213.6737521367997, 213.75338840337076, 213.8224981623324, 213.92138218752228, 214.10560999183716, 214.25741195718555, 214.33359219594485, 214.31191320818726, 214.33805229525257, 214.40750095535344, 214.44579545573572, 214.5612196023287, 214.7263368654602, 215.0130662298715, 215.14595325505897, 215.3321748941225, 215.56570265392355, 215.74924876770987, 215.908949168578, 215.97398530395546, 216.05233171644457, 216.08649045387537, 216.10209213836654, 216.0357973825032, 216.03171053433536, 216.0511274178842, 216.2125430939532, 216.25861721953402, 216.70610733055926, 216.90170982327757, 216.99776564976483, 217.01655790871422, 216.95176694386802, 216.8168516681275, 216.7104962774539, 216.56275300286188, 216.32326528465182, 216.0911666680707, 215.8146700766225, 215.6488457842776, 215.5257509415495, 215.37855622967686, 215.16940848279745, 215.12664422147697, 215.16780040000575, 215.17292232310476, 215.17414238013896, 215.18295281107575, 215.02678234738858, 214.9280288978274, 214.8811182918985, 214.85337243586625, 214.86970127393977, 214.89739838587593, 214.91509504667022], "in_lower_bb": [null, 204.6470227278525, 204.76893038741443, 204.79204243661613, 204.76685824644414, 204.74425981668176, 204.5929965571088, 204.63722137762014, 204.63173157358568, 204.6712902896367, 204.70238061231387, 204.72228422552675, 204.74120327417538, 204.7350096469246, 204.7035255127649, 204.62264935887066, 204.62792524830527, 204.64855157035646, 204.6613579935824, 204.67703319369775, 204.7150715725353, 204.7150715725353, 204.73452891263605, 204.75212960221228, 204.76825246083345, 204.73620560155376, 204.64168320115445, 204.62339193159715, 204.65549535437458, 204.62585098065196, 204.61992412208158, 204.58487039736693, 204.48991377589022, 204.44789640857286, 204.4442550278699, 204.5274893642172, 204.5679308363673, 204.58696949779159, 204.5886594396846, 204.61501553456375, 204.60027146036487, 204.58120351596415, 204.55103793187916, 204.5918939590263, 204.61318216672186, 204.67325059470738, 204.85127445479193, 204.9349135712335, 204.85776102244114, 204.76809653734696, 204.5248978901154, 204.47576974880948, 204.37086655343447, 204.37392482337458, 204.36883227570902, 204.37735598823147, 204.3964861851166, 204.31806466446474, 204.29103795831227, 204.28366610929365, 204.26626393720136, 204.26303248317882, 204.13052037785658, 203.84950273574862, 203.562854737911, 203.09260246942023, 202.84963823508951, 202.76197397157046, 202.66909311337412, 202.59522913323582, 202.66017472049867, 202.69835081532437, 202.8672374203234, 202.83250534038152, 202.82098078656054, 203.02022460597794, 203.10916376594514, 203.11970950005525, 203.15776531662377, 203.21963238923158, 203.21187566985796, 203.2275680978077, 203.23153286597713, 203.26693321835637, 203.36291411179994, 203.70307495546487, 203.83743565084305, 203.7904274746804, 203.7994867888083, 203.81471233487324, 203.83929257635063, 203.85392092280478, 203.88437602950603, 204.02593904508524, 204.11965879095803, 204.1657576154066, 204.22962989444977, 204.22967368950447, 204.22273073886333, 204.22673859819045, 204.1830790381748, 204.1128370504545, 204.10277980258914, 204.11320958036404, 204.1560918599943, 204.2159341616321, 204.27874247740806, 204.45679144769977, 204.5136641408965, 204.56266076814958, 204.57765310654818, 204.59923029172734, 204.6059900060693, 204.63755561163853, 204.75728809307697, 204.81402543334505, 204.9146142870937, 204.9402713338933, 204.92986482009948, 204.94758218274166, 204.91041570948906, 204.9097282555881, 204.84748262728382, 204.8240979881031, 204.84008007549932, 204.8699427170069, 204.89513806031448, 204.94647046439485, 204.94391251785794, 204.18724426881192, 203.77154538713722, 203.6793920639378, 203.63624301090343, 203.65988612542785, 203.69101403813104, 203.76911560526935, 203.86281529744016, 203.9290287958869, 204.03369781160362, 204.20323214854287, 204.3743579817068, 204.61511442135065, 204.8007560859059, 205.04651840459084, 205.4653729111808, 205.98578959000068, 206.6408583375492, 207.41363485406654, 208.32082918406107, 208.2947916568823, 208.24280085860056, 208.31473315605126, 208.3167270895183, 208.5332499125016, 208.59824928948166, 208.71088608304188, 208.79552035769547, 208.84324564773632, 208.8829176360614, 208.92696732903622, 208.9912956851103, 209.01782365411276, 209.0167962115328, 209.0277303479216, 209.09212560636385, 209.24788501599085, 209.29693806369417, 209.33381240731455, 209.377764075465, 209.36092503001657, 209.36823994202828, 209.4138769525219, 209.5417193111833, 209.42737768523142, 209.36958472449908, 209.29071550809454, 209.33485372456508, 209.29411431507768, 209.33035276385775, 209.3441236577229, 209.32199425871593, 209.36856515709283, 209.43974535855347, 209.444304508433, 209.53840953341304, 209.62896355164267, 209.80897278431308, 209.92002161740933, 210.05715547740934, 210.26341602892825, 210.49327850889375, 210.736465198823, 210.84257699115844, 210.9269283789909, 211.04079848382833, 211.105466724318, 211.21211241456348, 211.25896132764987, 211.38363614515157, 211.46802238290218, 211.48629534387496, 211.49134294895944, 211.5165528433994, 211.5171874697282, 211.33987321560645, 211.35383953888967, 211.0843304978187, 211.0858470614481, 210.41646492031234, 210.34944360575162, 210.35238078322516, 210.33464107319614, 210.3361379154848, 210.31835128509493, 210.33403473271446, 210.34617668482892, 210.36702514097632, 210.41886664143516, 210.44597336541995, 210.42321934536483, 210.44348726499732, 210.4051987250319, 210.40510257401314, 210.2920364508072, 210.18912479656697, 210.20592707572587, 210.211563814569, 210.21163566869694, 210.9514700401113, 211.177083746737, 211.3579337929447, 211.61782829356335, 211.78575094508435, 212.09971913420583, 212.41399166835794, 212.51473268559505, 212.84897264591456, 213.07890402264152, 213.14890513955075, 213.14564738548154, 213.02605867145758, 212.98847184715552, 212.9488218969228, 213.00206343286908, 213.0127575511894, 212.87941592153572, 212.6855778855707, 212.5767017050562, 212.59588200655236, 212.593055638728, 212.4467115788513, 212.42981493652684, 212.46373033548477, 212.46947899698733, 212.46974679478294, 212.46899917994202, 212.49118472379016, 212.46310657781277, 212.45072308583673, 212.4502407401162, 212.43222933279958, 212.4115856501988, 212.3860516981932, 212.37057188304738, 212.42006565057804, 212.5046162454645, 212.67149656282174, 212.80037436891956, 212.83169023574092, 212.8968306582631, 213.17429993163046, 213.28805579371476, 213.29101944270877, 213.40194720481452, 213.44486080176404, 213.4596832767895, 213.4276852395889, 213.4266794677682, 213.42811647805883, 213.43821684127283, 213.3884170284068, 213.3448080387568, 213.18039478684761, 213.15998072152303, 212.46107647444197, 212.22576424392742, 212.20347311492552, 212.12781925188693, 212.1131483805721, 211.99849330061346, 211.87123256701653, 211.7090606712183, 211.53283759274674, 211.37108998376297, 211.16136219962337, 211.02068694478322, 210.88938010585218, 210.66474972800532, 210.46721017931822, 210.05028973436987, 209.707924801956, 209.50008405545606, 209.25834776063473, 209.00806052281277, 208.84669111547993, 208.7099179585126, 208.7166017049181, 208.747855204649, 208.93674878222942, 209.01320971169628, 209.09468744477044, 209.1575940307922, 209.2083712735819, 209.2636240578357, 209.28865225045237, 209.32012673161773, 209.31831258824067, 209.30805158244613, 209.26077074619295, 209.35375073298422, 209.4690238828024, 209.57434284438688, 209.73503599476345, 210.09995642448973, 210.31306495960712, 210.53740522694414, 210.73919711557102, 210.79357699141093, 210.7341534912175, 210.70896819762675, 210.6585153117258, 210.6276926672419, 210.58565854144032, 210.63516412820746, 210.74180527128013, 210.90699786320027, 211.03386159662927, 211.16475183766755, 211.21886781247775, 211.23964000816287, 211.29083804281444, 211.44365780405514, 211.6463367918127, 211.82594770474736, 211.98349904464652, 212.1717045442643, 212.3142803976713, 212.3736631345398, 212.34143377012853, 212.43454674494106, 212.47032510587746, 212.48679734607651, 212.50325123229007, 212.59755083142196, 212.7125146960445, 212.84716828355542, 213.00450954612464, 213.1789078616334, 213.34620261749674, 213.35628946566467, 213.31487258211578, 213.04095690604677, 212.958882780466, 212.24839266944073, 211.80879017672245, 211.4957343502351, 211.23244209128575, 211.145233056132, 211.05014833187252, 210.9985037225461, 210.8872469971381, 210.85573471534815, 210.89283333192932, 210.98532992337752, 211.04465421572243, 211.1097490584505, 211.18394377032314, 211.29059151720259, 211.30735577852306, 211.29419959999424, 211.29407767689523, 211.312857619861, 211.32504718892423, 211.6232176526114, 211.82997110217258, 211.91988170810154, 211.9736275641337, 211.88879872606026, 211.80210161412407, 211.6804049533298], "out_sma_10": [212.585, 212.5625, 212.70166666666668, 212.59, 212.504, 212.42166666666665, 212.33642857142857, 212.28375, 212.24055555555555, 212.2315, 212.19699999999997, 212.169, 212.10399999999998, 212.1175, 212.13049999999998, 212.142, 212.1645, 212.169, 212.1465, 212.09949999999998, 212.07824999999997, 212.05524999999997, 212.04025000000001, 212.02025000000003, 212.00025, 211.97325, 211.93975, 211.93474, 211.94374000000002, 211.94774, 211.90499, 211.86198999999996, 211.80949, 211.77049000000002, 211.73799, 211.73449, 211.72898999999998, 211.695, 211.652, 211.625, 211.6225, 211.6125, 211.58649999999997, 211.5105, 211.416, 211.30700000000002, 211.16199999999998, 211.017, 210.917, 210.785, 210.63000000000002, 210.471, 210.3725, 210.2515, 210.13450000000003, 210.0405, 210.03400000000002, 210.07800000000003, 210.05900000000003, 210.08, 210.08499999999998, 210.121, 210.14300000000003, 210.21599999999998, 210.31799999999998, 210.39700000000002, 210.46550000000002, 210.4895, 210.5915, 210.66649999999998, 210.75100000000003, 210.81801000000002, 210.85951, 210.90651000000003, 210.94301000000002, 211.01551, 211.05250999999998, 211.10900999999998], "out_sma_50": [212.585, 212.5625, 212.70166666666668, 212.59, 212.504, 212.42166666666665, 212.33642857142857, 212.28375, 212.24055555555555, 212.2315, 212.23227272727271, 212.23458333333335, 212.2419230769231, 212.2525, 212.255, 212.246875, 212.23529411764707, 212.22, 212.19105263157894, 212.1655, 212.15892857142856, 212.15306818181818, 212.15423913043477, 212.15572916666667, 212.15310000000002, 212.14163461538462, 212.12583333333333, 212.1181214285714, 212.1057724137931, 212.09291333333334, 212.0770129032258, 212.06210625, 212.0497696969697, 212.04242352941176, 212.03449714285716, 212.02853888888887, 212.01857837837838, 212.00677368421051, 211.98942051282052, 211.975935, 211.96615609756097, 211.95505714285713, 211.94203255813954, 211.92153181818182, 211.8970533333333, 211.87168260869566, 211.83632765957447, 211.80057083333335, 211.77055918367347, 211.73774799999998, 211.68654800000002, 211.63394799999998, 211.58254800000003, 211.534048, 211.483848, 211.43944799999997, 211.405848, 211.37874799999997, 211.343648, 211.307448, 211.26414799999998, 211.224348, 211.19034799999997, 211.153748, 211.121348, 211.090448, 211.06604800000002, 211.04284800000002, 211.032648, 211.020848, 210.998698, 210.9769, 210.9542, 210.931, 210.90990000000002, 210.8989, 210.8886, 210.877702], "out_sma_200": [212.585, 212.5625, 212.70166666666668, 212.59, 212.504, 212.42166666666665, 212.33642857142857, 212.28375, 212.24055555555555, 212.2315, 212.23227272727271, 212.23458333333335, 212.2419230769231, 212.2525, 212.255, 212.246875, 212.23529411764707, 212.22, 212.19105263157894, 212.1655, 212.15892857142856, 212.15306818181818, 212.15423913043477, 212.15572916666667, 212.15310000000002, 212.14163461538462, 212.12583333333333, 212.1181214285714, 212.1057724137931, 212.09291333333334, 212.0770129032258, 212.06210625, 212.0497696969697, 212.04242352941176, 212.03449714285716, 212.02853888888887, 212.01857837837838, 212.00677368421051, 211.98942051282052, 211.975935, 211.96615609756097, 211.95505714285713, 211.94203255813954, 211.92153181818182, 211.8970533333333, 211.87168260869566, 211.83632765957447, 211.80057083333335, 211.77055918367347, 211.73774799999998, 211.70416470588233, 211.66966153846153, 211.64589433962266, 211.61226666666667, 211.5765890909091, 211.5446857142857, 211.5201298245614, 211.50357586206894, 211.48046440677967, 211.4614566666667, 211.43872786885245, 211.41987741935483, 211.40733968253966, 211.3941, 211.38296, 211.37079393939393, 211.36272238805972, 211.35444705882352, 211.35162898550723, 211.34789142857142, 211.34186478873238, 211.33628472222222, 211.33229452054795, 211.32820945945946, 211.3243, 211.3240460526316, 211.32243506493506, 211.32298076923078], "out_ema_10": [212.585, 212.57681818181817, 212.65012396694212, 212.5782832456799, 212.50223174646538, 212.41273506528984, 212.30587414432802, 212.23480611808654, 212.17302318752533, 212.16883715342982, 212.1817758528062, 212.19599842502325, 212.2203623477463, 212.25120555724695, 212.25825909229295, 212.2340301664215, 212.20057013616304, 212.1568301114061, 212.0683155456959, 211.99771271920574, 212.00312858844106, 212.0080142996336, 212.03928442697293, 212.06668725843235, 212.07092593871738, 212.03166667713236, 211.97409091765374, 211.9624198417167, 211.92561623413184, 211.88823146428967, 211.83582574350973, 211.79294833559885, 211.7678668200354, 211.7737092163926, 211.77212572250303, 211.7808301365934, 211.75886102084917, 211.72452265342204, 211.65279126189077, 211.61592012336516, 211.6084801009351, 211.58875644621963, 211.5535280014524, 211.4601592739156, 211.3437666786582, 211.23217273708397, 211.04632314852324, 210.87790075788263, 210.7782824382676, 210.66041290403712, 210.54488328512127, 210.42944996055374, 210.4259136040894, 210.31756567607314, 210.19619009860529, 210.1223373534043, 210.1264578346035, 210.2052836828574, 210.19341392233787, 210.22006593645824, 210.19369031164763, 210.20756480043894, 210.28437120035915, 210.33448552756656, 210.39548815891808, 210.4290357663875, 210.50193835431705, 210.55613138080486, 210.66592567520394, 210.74303009789412, 210.77520644373155, 210.80518709032577, 210.84878943753927, 210.88173681253213, 210.9096028466172, 210.98149323814135, 211.02122174029748, 211.0837268784252], "out_ema_50": [212.585, 212.58323529411766, 212.59879469434833, 212.58531254947192, 212.56863362596323, 212.54672642494506, 212.5184234278884, 212.49475976404963, 212.47123977330259, 212.45864213513386, 212.45006793375606, 212.44261428929502, 212.43819804265598, 212.43630792333613, 212.4305703577151, 212.41858720643216, 212.40413280617992, 212.38671583338856, 212.35860933011844, 212.33199719952557, 212.3200561328775, 212.30868138256858, 212.3036350538404, 212.2991787772192, 212.29097568791647, 212.27387860211584, 212.25196179418975, 212.23854760618232, 212.21978103339086, 212.20018177717947, 212.1766452368979, 212.15403169819604, 212.13446182767856, 212.12134567757354, 212.10737133727656, 212.09610187306964, 212.07899983883163, 212.05903906083824, 212.03044929374656, 212.00768657634472, 211.9907184753116, 211.97147461353467, 211.94886776594507, 211.91322589277075, 211.8703542891327, 211.8256345130883, 211.76227629688876, 211.6978733048539, 211.64423121446748, 211.58484959821388, 211.52367902573494, 211.46039749531394, 211.4192054366742, 211.3568836548438, 211.28994704092838, 211.23112558834296, 211.1885324280158, 211.1638840975054, 211.12373177995616, 211.09299720035006, 211.05307574151283, 211.0223668889045, 211.0069799520847, 210.98945132651275, 210.97692382351224, 210.9613581833745, 210.95620688206571, 210.95008112198474, 210.95831323484808, 210.9634774217168, 210.96177242478674, 210.9609225257755, 210.96421968162744, 210.96679930195577, 210.969473839134, 210.98263172779542, 210.99115597376422, 211.00581652381268], "out_ema_200": [212.585, 212.584552238806, 212.58848704239998, 212.58516876337114, 212.58093822841224, 212.5752572510151, 212.56779200473636, 212.56129656190316, 212.55466674536683, 212.55064021058706, 212.54754926321803, 212.54468807651935, 212.542551876753, 212.54103394763112, 212.53853609740594, 212.5344213103671, 212.5296011978261, 212.52393352421592, 212.51543667322872, 212.50712387051004, 212.50235149368908, 212.4976514788265, 212.49449076759439, 212.49146100871286, 212.48746637181026, 212.4811731740808, 212.47354956040834, 212.46794110707097, 212.46089691695087, 212.4535248083245, 212.4450320241621, 212.43662374531473, 212.42884639461508, 212.42258921655923, 212.41604604027506, 212.41011523390418, 212.40265140073103, 212.39436631216654, 212.38377560259275, 212.37448430306446, 212.36652923537227, 212.3579070539258, 212.34832588921012, 212.33530772115827, 212.32023003239055, 212.30440684798867, 212.28356697885445, 212.26203894921412, 212.24281468106273, 212.22179164941036, 212.19993302603316, 212.17714762278908, 212.15956406435336, 212.13638432241953, 212.1116441799079, 212.0885432427944, 212.06920450406014, 212.05418754382075, 212.03514090159368, 212.018273827946, 211.99893776995648, 211.9817344090614, 211.96828431543892, 211.95427153618084, 211.94149271492532, 211.92794552373203, 211.91702069265014, 211.9059060588924, 211.8984841080577, 211.89043949006708, 211.88078337573805, 211.87142334214863, 211.8632002243163, 211.85490967482062, 211.84675136959854, 211.841360808707, 211.83497910911788, 211.83030270007194], "out_macd": [0.0, -0.0035897435897140895, 0.028738403097406717, -0.004095537852549569, -0.03735181024518397, -0.07494744462411518, -0.11830644654924072, -0.1437494657606635, -0.1636407262167836, -0.15701831516426523, -0.1428609467878914, -0.1285455049341806, -0.11028075128888304, -0.08992767363184839, -0.0809339213520559, -0.08612760351059023, -0.09519812254063709, -0.10839926283438217, -0.1406406204681332, -0.16350048048923327, -0.15182657616972506, -0.14075070724510397, -0.11850322353211595, -0.09892467391614446, -0.09043521568236201, -0.101499768739302, -0.1201799767612215, -0.11789831664438566, -0.1267249553945078, -0.13538713725975526, -0.15020352319683639, -0.16010008171505774, -0.1616418289106889, -0.14944072681140597, -0.14097045335114444, -0.12834023393523353, -0.12974572887796398, -0.13654780350395868, -0.15946626307129463, -0.16603239221296917, -0.15931317838141013, -0.1582162082468983, -0.1639297933751891, -0.19485719148568137, -0.23441732172625507, -0.269919790470567, -0.3361405874586012, -0.3913718034753231, -0.41343190943175046, -0.4419584094325728, -0.4676477366761276, -0.4916191727025705, -0.46491167474374606, -0.48495666438006424, -0.5094938310252815, -0.5117438182142564, -0.47935570198663413, -0.4154122411019614, -0.3940843188577787, -0.3569290029245167, -0.34489074681812326, -0.31597313024678897, -0.2609980958362428, -0.22053619598938212, -0.17754711552831282, -0.14902237026075227, -0.1050326425410617, -0.07176396535277263, -0.01616299074254357, 0.021999174444886194, 0.03808635031026597, 0.05185964934656795, 0.07042779361322005, 0.08297630785503429, 0.0922610263310446, 0.12002243224441145, 0.13202897611103026, 0.15309360191977817], "out_signal": [0.0, -0.000717948717942818, 0.00517332164512709, 0.0033195497455917582, -0.004814722252563387, -0.018841266726873748, -0.038734302691347144, -0.059737335305210415, -0.08051801348752506, -0.0958180738228731, -0.10522664841587677, -0.10989041971953754, -0.10996848603340664, -0.10596032355309501, -0.1009550431128872, -0.09798955519242782, -0.09743126866206968, -0.09962486749653218, -0.10782801809085239, -0.11896251057052856, -0.12553532369036788, -0.1285784004013151, -0.12656336502747528, -0.12103562680520911, -0.1149155445806397, -0.11223238941237215, -0.11382190688214203, -0.11463718883459076, -0.11705474214657417, -0.12072122116921039, -0.1266176815747356, -0.13331416160280002, -0.1389796950643778, -0.14107190141378345, -0.14105161180125564, -0.13850933622805123, -0.13675661475803377, -0.13671485250721876, -0.14126513462003396, -0.146218586138621, -0.14883750458717881, -0.15071324531912272, -0.153356554930336, -0.1616566822414051, -0.17620881013837508, -0.19495100620481348, -0.22318892245557104, -0.2568254986595215, -0.2881467808139673, -0.3189091065376884, -0.3486568325653762, -0.37724930059281514, -0.3947817754230013, -0.4128167532144139, -0.4321521687765874, -0.44807049866412124, -0.4543275393286238, -0.44654447968329136, -0.43605244751818883, -0.42022775859945444, -0.40516035624318825, -0.38732291104390837, -0.3620579480023753, -0.33375359759977663, -0.3025123011854839, -0.2718143150005376, -0.23845798050864242, -0.2051191774774685, -0.16732794013048352, -0.12946251721540958, -0.09595274371027447, -0.06639026509890598, -0.03902665335648078, -0.014626061114177764, 0.006751356374866711, 0.02940557154877566, 0.04993025246122658, 0.0705629223529369], "out_upper_bb": [null, 212.6261396103068, 213.18584982760203, 213.18648973168027, 213.1480263969745, 213.12487834650898, 213.120981826169, 213.06885690809779, 213.01934378807522, 212.9679788599214, 212.93097672234305, 212.90096376430944, 212.88212536867076, 212.8726581684104, 212.85291303715505, 212.82815949718417, 212.80616484062463, 212.78882748340982, 212.79873108225428, 212.79959197406916, 212.74240742064046, 212.68777857592363, 212.4808305142378, 212.47245918869967, 212.4668403258934, 212.46944213813674, 212.4796616250854, 212.47975693095745, 212.48744233352704, 212.48583233944672, 212.47870472666193, 212.45841009741451, 212.4100143457472, 212.33061355480578, 212.26576587732632, 212.23211935301015, 212.21025025024767, 212.20355521209999, 212.23938498085087, 212.25212772378254, 212.2241143047291, 212.19408522532348, 212.12881493051188, 212.10079035357884, 212.119290978517, 212.165356006242, 212.30887905304508, 212.37393185585174, 212.380818720465, 212.39494913646269, 212.41083420469317, 212.41443570788493, 212.348002446972, 212.28399529203548, 212.21601907459726, 212.09043952509944, 211.95333410136246, 211.82327221197292, 211.72037212425136, 211.57947542762662, 211.37925030423818, 211.16482618938932, 210.9774098246104, 210.87084765425172, 210.8372877281834, 210.80701126490692, 210.89832313023555, 210.97366132153292, 211.11892549380966, 211.23075725023804, 211.29223590697987, 211.339089184902, 211.40729688464825, 211.43860981743953, 211.4191690148478, 211.44441637295736, 211.47884653365787, 211.56104539933975], "out_lower_bb": [null, 212.4988603896932, 212.21748350573134, 211.99351026831974, 211.85997360302548, 211.71845498682433, 211.55187531668815, 211.4986430919022, 211.46176732303587, 211.49502114007862, 211.53356873220238, 211.56820290235726, 211.60172078517542, 211.6323418315896, 211.65708696284494, 211.6655905028158, 211.6644233946695, 211.65117251659018, 211.5833741809036, 211.53140802593086, 211.5328425793595, 211.5364714240764, 211.6634194857622, 211.6652908113003, 211.66390967410658, 211.64580786186326, 211.62458837491457, 211.62398306904257, 211.60279766647295, 211.56140766055327, 211.5045352733381, 211.45882990258542, 211.4397256542528, 211.46012644519425, 211.4724741226737, 211.47562064698985, 211.4584897497523, 211.42618478789998, 211.35635501914916, 211.32061227621742, 211.30337569527083, 211.28040477467647, 211.2671750694881, 211.1801996464212, 211.03469902148296, 210.87613399375795, 210.5821109469549, 210.33806814414825, 210.18818127953497, 210.01505086353728, 209.84166579530677, 209.66906429211508, 209.610997553028, 209.47800470796452, 209.33448092540274, 209.25706047490058, 209.24266589863757, 209.27172778802705, 209.25562787574864, 209.28552457237345, 209.3357496957618, 209.42717381061067, 209.53809017538958, 209.5966523457483, 209.61521227181657, 209.63048873509308, 209.60117686976446, 209.59383867846708, 209.53157450619037, 209.51574274976198, 209.5437640930202, 209.59992081509793, 209.59521311535173, 209.6839001825605, 209.8418409851522, 209.96809362704263, 210.0391634663422, 210.03746460066023], "overall_sma_10": [204.935, 205.0925, 205.085, 205.06375, 205.035, 205.08416666666668, 205.17785714285714, 205.211875, 205.2688888888889, 205.296, 205.36350000000002, 205.3625, 205.38049999999998, 205.3895, 205.3925, 205.3315, 205.26549999999997, 205.24949999999998, 205.23499999999999, 205.206, 205.17600000000002, 205.177, 205.18200000000002, 205.186, 205.192, 205.22000000000003, 205.1705, 205.1425, 205.1105, 205.1615, 205.19650000000001, 205.2515, 205.343, 205.448, 205.567, 205.661, 205.7735, 205.8385, 205.88850000000002, 205.88449999999997, 205.83649999999997, 205.7665, 205.65050000000002, 205.6035, 205.4985, 205.45549999999997, 205.4435, 205.4375, 205.54450000000003, 205.6605, 205.92421, 206.13221, 206.38771000000003, 206.44971, 206.54071, 206.66671000000002, 206.70270999999997, 206.65071000000003, 206.51671000000002, 206.39271, 206.118, 205.908, 205.586, 205.35499999999996, 205.115, 204.732, 204.5075, 204.45850000000002, 204.3545, 204.23, 204.15525, 204.08724999999998, 204.07274999999998, 204.05675000000002, 204.09275000000002, 204.2355, 204.294, 204.318, 204.387, 204.4675, 204.55075, 204.59425000000002, 204.64025, 204.72724999999997, 204.77624999999998, 204.7875, 204.80900000000003, 204.73899999999998, 204.69, 204.6415, 204.606, 204.6175, 204.659, 204.678, 204.6755, 204.71200000000002, 204.7355, 204.82049999999998, 204.8765, 204.921, 204.988, 205.05900000000003, 205.093, 205.129, 205.21149999999997, 205.246, 205.29299999999998, 205.30699999999996, 205.315, 205.31199999999998, 205.33, 205.30450000000002, 205.28449999999998, 205.2895, 205.25500000000002, 205.26100000000002, 205.28399999999996, 205.34, 205.38400000000001, 205.43099999999998, 205.455, 205.4815, 205.56550000000001, 205.6395, 205.702, 205.7265, 205.7265, 205.7225, 205.76149999999998, 206.08649999999997, 206.40500000000003, 206.67399999999998, 206.92000000000002, 207.15099999999998, 207.51, 207.85700000000003, 208.2145, 208.59249999999997, 208.9255, 208.9885, 209.02100000000002, 209.14449999999997, 209.2865, 209.4355, 209.4605, 209.473, 209.5165, 209.5505, 209.577, 209.6645, 209.77849999999998, 209.898, 210.02100000000002, 210.03699999999998, 210.09250000000003, 210.18449999999999, 210.1945, 210.219, 210.23199999999997, 210.1935, 210.1495, 210.0555, 209.9305, 209.96349999999998, 209.962, 209.96150000000003, 209.97899999999998, 210.00349999999997, 210.033, 210.031, 210.0355, 210.07750000000001, 210.1585, 210.225, 210.327, 210.45175, 210.59324999999998, 210.70774999999998, 210.80995000000001, 210.95194999999998, 211.10645, 211.24745000000001, 211.31845000000004, 211.39395, 211.46095, 211.52669999999998, 211.6127, 211.64520000000002, 211.73450000000003, 211.82599999999996, 211.85100000000003, 211.88049999999998, 211.95999999999998, 211.99099999999999, 212.002, 212.01600000000002, 212.007, 212.007, 211.981, 211.96300000000002, 211.954, 211.9895, 212.01800000000003, 212.055, 212.21750000000003, 212.2675, 212.4825, 212.652, 212.41950000000003, 212.358, 212.371, 212.31425, 212.29025000000001, 212.22824999999997, 212.08474999999999, 212.12224999999998, 211.93925, 211.86774999999997, 212.25975, 212.49375, 212.68374999999997, 212.93249999999998, 213.08249999999998, 213.41349999999997, 213.7265, 213.877, 214.032, 214.152, 214.1395, 214.2145, 214.246, 214.218, 214.262, 214.14899999999997, 214.00300000000001, 213.9255, 213.9495, 213.94650000000001, 214.007, 213.929, 213.8255, 213.79450000000003, 213.71750000000003, 213.66649999999998, 213.61060000000003, 213.52909999999997, 213.38809999999998, 213.2871, 213.2451, 213.1701, 213.10260000000002, 213.0556, 213.0966, 213.0716, 213.1235, 213.20850000000002, 213.31750000000002, 213.44549999999998, 213.5025, 213.5785, 213.75500000000002, 213.849, 213.888, 213.98899999999998, 214.03000000000003, 214.09099999999998, 214.09650000000002, 214.0695, 214.05550000000002, 214.0165, 213.94250000000002, 213.92950000000002, 213.90050000000002, 213.86350000000002, 213.85950000000003, 213.8665, 213.965, 213.987, 214.004, 214.052, 214.06300000000002, 214.02599999999998, 213.93200000000002, 213.907, 213.658, 213.4475, 213.3125, 213.19699999999997, 213.1395, 213.00349999999997, 212.8865, 212.7455, 212.6425, 212.4765, 212.49049999999997, 212.42600000000002, 212.206, 212.0025, 211.734, 211.4565, 211.1915, 210.97750000000002, 210.7645, 210.50050000000002, 210.3395, 210.1895, 210.10250000000002, 210.08249999999998, 210.1265, 210.283, 210.44099999999997, 210.57599999999996, 210.72000000000003, 210.91500000000002, 211.0145, 211.09650000000002, 211.18800000000002, 211.2525, 211.31550000000001, 211.36850000000004, 211.4185, 211.43249999999998, 211.4605, 211.50775000000004, 211.59724999999997, 211.69674999999998, 211.77875, 211.89425, 211.97974999999997, 212.05974999999998, 212.16774999999998, 212.31275, 212.48975000000002, 212.6145, 212.7545, 212.88400000000001, 213.0085, 213.093, 213.1605, 213.2855, 213.38049999999998, 213.4645, 213.4685, 213.5495, 213.6365, 213.7335, 213.86700000000002, 214.007, 214.19400000000002, 214.29500000000002, 214.42200000000003, 214.58800000000002, 214.78400000000002, 214.95699999999997, 215.05, 215.166, 215.22400000000002, 215.27399999999997, 215.18800000000002, 215.09300000000002, 214.94400000000002, 214.6655, 214.4335, 213.9975, 213.6605, 213.32750000000001, 213.025, 212.823, 212.679, 212.61599999999999, 212.506, 212.51350000000002, 212.5505, 212.8025, 213.033, 213.308, 213.5375, 213.63700000000003, 213.75500000000002, 213.846, 213.961, 213.9735, 213.95749999999998, 213.8475, 213.725, 213.493, 213.2895, 213.12150000000003, 212.94449999999998, 212.74949999999998, 212.63400000000001, 212.5945, 212.5645, 212.52800000000002, 212.464, 212.419, 212.3565, 212.294, 212.24650000000003, 212.2315, 212.19699999999997, 212.169, 212.10399999999998, 212.11749999999998, 212.13049999999998, 212.142, 212.1645, 212.169, 212.1465, 212.09949999999998, 212.07824999999997, 212.05524999999997, 212.04025000000001, 212.02024999999998, 212.00025, 211.97325, 211.93975, 211.93474, 211.94374, 211.94774, 211.90499, 211.86199000000002, 211.80949, 211.77049000000002, 211.73799, 211.73449, 211.72898999999998, 211.695, 211.652, 211.625, 211.6225, 211.6125, 211.58650000000003, 211.5105, 211.416, 211.30700000000002, 211.16199999999998, 211.017, 210.917, 210.785, 210.63000000000002, 210.471, 210.3725, 210.2515, 210.13449999999997, 210.0405, 210.03400000000002, 210.07799999999997, 210.05900000000003, 210.07999999999998, 210.08499999999998, 210.121, 210.14300000000003, 210.21599999999998, 210.31799999999998, 210.397, 210.46549999999996, 210.4895, 210.5915, 210.66649999999998, 210.75099999999998, 210.81801000000002, 210.85951, 210.90651000000003, 210.94301000000002, 211.01551, 211.05250999999998, 211.10900999999998], "overall_sma_50": [204.935, 205.0925, 205.085, 205.06375, 205.035, 205.08416666666668, 205.17785714285714, 205.211875, 205.2688888888889, 205.296, 205.32454545454547, 205.3175, 205.31230769230768, 205.29642857142858, 205.27333333333334, 205.23875, 205.2294117647059, 205.23277777777778, 205.25105263157894, 205.25100000000003, 205.2538095238095, 205.25363636363636, 205.25565217391303, 205.25041666666667, 205.2408, 205.2315384615385, 205.2075925925926, 205.2005357142857, 205.20258620689654, 205.22116666666668, 205.23532258064517, 205.25296875, 205.2821212121212, 205.3085294117647, 205.33399999999997, 205.35083333333333, 205.36054054054054, 205.3684210526316, 205.37846153846155, 205.387, 205.3819512195122, 205.3752380952381, 205.36779069767442, 205.37556818181818, 205.37055555555554, 205.37358695652173, 205.37819148936168, 205.3828125, 205.4123469387755, 205.44169999999997, 205.49934199999998, 205.53794200000002, 205.58874200000002, 205.61534200000003, 205.63814200000002, 205.666942, 205.671142, 205.663742, 205.659042, 205.661042, 205.650242, 205.647042, 205.62984200000002, 205.608442, 205.58264199999996, 205.547042, 205.519542, 205.505542, 205.482942, 205.46584199999998, 205.446092, 205.42909200000003, 205.407992, 205.38259200000002, 205.362792, 205.35014199999998, 205.344242, 205.340642, 205.33824199999998, 205.327042, 205.316942, 205.29764200000002, 205.26744200000002, 205.238442, 205.20464199999998, 205.175442, 205.151342, 205.12074199999998, 205.09854199999998, 205.078442, 205.070842, 205.06784199999998, 205.069142, 205.05334200000001, 205.04004200000003, 205.026742, 205.00974200000002, 204.997342, 204.964942, 204.93054200000003, 204.8836, 204.8532, 204.8102, 204.7892, 204.7742, 204.74259999999998, 204.7278, 204.7286, 204.72459999999998, 204.71439999999998, 204.72600000000003, 204.7325, 204.74989999999997, 204.7761, 204.8022, 204.8484, 204.8831, 204.90490000000003, 204.9305, 204.95460000000003, 204.98595, 205.01135, 205.04845, 205.09265, 205.12404999999998, 205.1466, 205.1696, 205.18579999999997, 205.2054, 205.2784, 205.35679999999996, 205.4273, 205.50439999999998, 205.5774, 205.6708, 205.76050000000004, 205.8507, 205.9565, 206.0525, 206.14780000000002, 206.2398, 206.33270000000002, 206.42989999999998, 206.5289, 206.62779999999998, 206.7127, 206.80689999999998, 206.9025, 206.99259999999998, 207.0965, 207.1979, 207.3005, 207.41549999999998, 207.51050000000004, 207.60399999999998, 207.7004, 207.7872, 207.88490000000002, 207.976, 208.07280000000003, 208.1618, 208.2507, 208.34470000000002, 208.44529999999997, 208.5454, 208.6405, 208.72619999999998, 208.81759999999997, 208.90579999999997, 208.9928, 209.0779, 209.1699, 209.2633, 209.36239999999998, 209.4704, 209.58555, 209.69955000000002, 209.81465, 209.91548999999998, 209.96589, 210.01819000000003, 210.08459, 210.14299000000003, 210.21098999999998, 210.26058999999998, 210.31948999999997, 210.37919, 210.42519000000001, 210.47729000000004, 210.53339, 210.58418999999998, 210.63179, 210.67769, 210.72208999999998, 210.76889, 210.82809, 210.87729000000002, 210.91649, 210.95809, 210.99309000000002, 211.01929, 211.05009, 211.07709, 211.12569, 211.19389000000004, 211.24469000000002, 211.33488999999997, 211.40309000000002, 211.39559, 211.42598999999998, 211.46358999999995, 211.50184000000002, 211.54904, 211.57864, 211.61844000000002, 211.67684, 211.72693999999998, 211.77594000000002, 211.84094000000002, 211.91854, 211.99324000000001, 212.07283999999999, 212.13384000000002, 212.21634000000003, 212.29834, 212.36189000000002, 212.41468999999998, 212.46479000000002, 212.50685000000001, 212.57104999999999, 212.62114999999997, 212.66694999999999, 212.72254999999998, 212.76735, 212.80675000000002, 212.84165000000002, 212.88205000000002, 212.92505, 212.96134999999998, 212.99164999999996, 213.01605000000004, 213.04975000000002, 213.07405000000003, 213.10245000000003, 213.12847000000002, 213.14427, 213.15827, 213.18107, 213.21417000000002, 213.23307, 213.24577000000002, 213.26297, 213.28977000000003, 213.30576999999997, 213.30966999999998, 213.33247, 213.32527000000002, 213.33977, 213.43077000000002, 213.47717, 213.52257, 213.56992, 213.60932, 213.65792000000002, 213.69871999999998, 213.72621999999998, 213.75672000000003, 213.78011999999998, 213.78992000000002, 213.78172000000004, 213.77431999999996, 213.76931999999996, 213.77291999999997, 213.74792000000002, 213.72531999999998, 213.72412, 213.74332, 213.74712, 213.76282, 213.74921999999998, 213.73772, 213.73092, 213.70692000000003, 213.69952, 213.65631999999997, 213.62852000000004, 213.61592000000002, 213.59722, 213.58932000000001, 213.56412, 213.54992, 213.52111999999997, 213.49192, 213.46151999999998, 213.4323, 213.40789999999998, 213.3795, 213.34029999999998, 213.28709999999998, 213.2214, 213.1677, 213.10550000000003, 213.0255, 212.94730000000004, 212.87550000000002, 212.8041, 212.73649999999998, 212.6677, 212.6119, 212.5623, 212.50490000000002, 212.4509, 212.3919, 212.3325, 212.27239999999998, 212.2052, 212.1548, 212.1043, 212.0639, 212.03269999999998, 212.00010000000003, 211.9515, 211.90390000000002, 211.86135, 211.81994999999998, 211.77125, 211.71755000000002, 211.68575, 211.65904999999998, 211.63425000000004, 211.62105, 211.60885000000002, 211.61544999999998, 211.60285, 211.63925, 211.65855, 211.65675, 211.66494999999998, 211.66325, 211.69065000000003, 211.71985, 211.75265000000002, 211.78064999999998, 211.81744999999998, 211.86845000000002, 211.92005, 211.98895000000002, 212.06585000000004, 212.15524999999997, 212.25834999999998, 212.36594999999997, 212.47474999999997, 212.58454999999998, 212.70875, 212.81055, 212.91535, 213.01325, 213.10415, 213.16755, 213.22035, 213.26655, 213.29265000000004, 213.32725000000002, 213.32524999999998, 213.33975, 213.36155, 213.38064999999997, 213.41825, 213.44025, 213.46985, 213.48405, 213.50885000000002, 213.54524999999998, 213.5842, 213.62690000000003, 213.68379999999996, 213.73239999999998, 213.7668, 213.7953, 213.8271, 213.8427, 213.84099999999998, 213.83880000000002, 213.83079999999998, 213.82100000000003, 213.80559999999997, 213.7886, 213.7725, 213.75209999999998, 213.71989999999997, 213.6934, 213.66699999999997, 213.65800000000002, 213.62650000000002, 213.58649999999997, 213.5427, 213.4865, 213.42989999999998, 213.36260000000001, 213.30720000000002, 213.2484, 213.1832, 213.122, 213.05859999999996, 213.00259999999997, 212.9379, 212.8746, 212.8089, 212.7543, 212.70850000000002, 212.67525, 212.66115, 212.64335, 212.66315000000003, 212.67055, 212.66705000000002, 212.65755000000001, 212.63124800000003, 212.607248, 212.57484800000003, 212.55504800000003, 212.53084799999996, 212.495148, 212.45674799999998, 212.411548, 212.352348, 212.295848, 212.24284799999998, 212.186648, 212.130648, 212.087348, 212.058648, 212.02094799999998, 211.98934800000004, 211.949748, 211.91514800000002, 211.870348, 211.82194800000002, 211.781148, 211.73774800000004, 211.68654800000002, 211.63394800000003, 211.58254799999997, 211.534048, 211.483848, 211.439448, 211.40584799999996, 211.378748, 211.343648, 211.307448, 211.26414800000003, 211.224348, 211.190348, 211.153748, 211.121348, 211.090448, 211.06604800000002, 211.04284800000002, 211.032648, 211.020848, 210.99869799999996, 210.97690000000003, 210.95420000000001, 210.93099999999998, 210.9099, 210.8989, 210.8886, 210.877702], "overall_sma_200": [204.935, 205.0925, 205.085, 205.06375, 205.035, 205.08416666666668, 205.17785714285714, 205.211875, 205.2688888888889, 205.296, 205.32454545454547, 205.3175, 205.31230769230768, 205.29642857142858, 205.27333333333334, 205.23875, 205.2294117647059, 205.23277777777778, 205.25105263157894, 205.25100000000003, 205.2538095238095, 205.25363636363636, 205.25565217391303, 205.25041666666667, 205.2408, 205.2315384615385, 205.2075925925926, 205.2005357142857, 205.20258620689654, 205.22116666666668, 205.23532258064517, 205.25296875, 205.2821212121212, 205.3085294117647, 205.33399999999997, 205.35083333333333, 205.36054054054054, 205.3684210526316, 205.37846153846155, 205.387, 205.3819512195122, 205.3752380952381, 205.36779069767442, 205.37556818181818, 205.37055555555554, 205.37358695652173, 205.37819148936168, 205.3828125, 205.4123469387755, 205.44169999999997, 205.48827647058823, 205.52080961538462, 205.5602283018868, 205.57448333333335, 205.5833109090909, 205.6045017857143, 205.61056315789475, 205.60141551724138, 205.5995271186441, 205.60020166666666, 205.59150983606557, 205.58325967741933, 205.56431904761905, 205.5401890625, 205.51126307692306, 205.47230454545453, 205.44592686567162, 205.43333970588236, 205.4190884057971, 205.40445857142856, 205.38921971830985, 205.37548055555555, 205.35999452054796, 205.33972432432432, 205.32212800000002, 205.30956710526314, 205.296325974026, 205.29034743589744, 205.28844430379746, 205.28733874999998, 205.2857049382716, 205.28020853658538, 205.27327831325303, 205.26681071428573, 205.25790705882352, 205.24886162790696, 205.24031149425286, 205.22769431818185, 205.2212033707865, 205.21557888888887, 205.21101208791208, 205.20817499999998, 205.2072268817204, 205.20417127659576, 205.1966010526316, 205.19293854166665, 205.18826907216496, 205.18614387755102, 205.18638484848483, 205.18612099999999, 205.1889316831683, 205.19355, 205.19613689320386, 205.1969432692308, 205.19801999999999, 205.19794433962267, 205.1980570093458, 205.19733425925926, 205.19818440366973, 205.19756454545455, 205.20164054054052, 205.20345625000002, 205.20395663716815, 205.20506228070178, 205.20297478260872, 205.2033801724138, 205.20540256410257, 205.2094245762712, 205.21379915966386, 205.2170175, 205.222579338843, 205.22624672131147, 205.23335040650406, 205.24009758064514, 205.24289679999998, 205.24489761904763, 205.24643385826772, 205.24950859375, 205.2562565891473, 205.28390076923077, 205.31284045801527, 205.335925, 205.36016616541352, 205.38270223880596, 205.41083037037038, 205.43696397058824, 205.4630810218978, 205.4917543478261, 205.5202309352518, 205.54851499999998, 205.5758304964539, 205.60413450704226, 205.63473496503497, 205.66414652777777, 205.69011793103448, 205.71340479452056, 205.7388238095238, 205.76599391891892, 205.79249731543624, 205.822914, 205.85415298013245, 205.88662565789474, 205.92141895424837, 205.94809805194805, 205.97414258064515, 206.00001346153846, 206.02262484076434, 206.04782974683542, 206.0717113207547, 206.096075625, 206.12094472049688, 206.1439635802469, 206.16737484662573, 206.1929396341463, 206.2158309090909, 206.23865722891568, 206.25953353293414, 206.28328630952382, 206.30610710059173, 206.32754176470587, 206.34986608187137, 206.37265755813954, 206.39807572254338, 206.4246672413793, 206.45075485714287, 206.4780375, 206.50437627118643, 206.53185168539326, 206.55771843575417, 206.58445333333333, 206.61266077348068, 206.64050329670332, 206.66694863387977, 206.69473695652172, 206.72157621621622, 206.74947096774193, 206.77754866310158, 206.80383829787235, 206.83162222222222, 206.86032421052633, 206.88691937172774, 206.91341979166668, 206.94119999999998, 206.96774020618557, 206.99236717948716, 207.01817142857143, 207.04300304568525, 207.06662424242424, 207.0903849246231, 207.115458, 207.150033, 207.18543300000002, 207.222883, 207.26018299999998, 207.30255799999998, 207.338658, 207.380258, 207.420083, 207.43880800000002, 207.468558, 207.500408, 207.53302050000002, 207.56837050000001, 207.60212049999998, 207.6371705, 207.67819550000002, 207.71394550000002, 207.7509955, 207.79004550000002, 207.83294550000002, 207.87579549999998, 207.9207955, 207.96339550000002, 208.01349549999998, 208.0638955, 208.1110455, 208.1570205, 208.2014705, 208.24149549999998, 208.28559549999997, 208.3282705, 208.36912049999998, 208.40934550000003, 208.4485455, 208.4856955, 208.52427050000003, 208.5658205, 208.6068705, 208.6474205, 208.6878205, 208.7277205, 208.77052049999998, 208.81269549999996, 208.85169549999998, 208.8913005, 208.9279505, 208.96305049999998, 208.9993505, 209.03245049999998, 209.0633005, 209.08664000000002, 209.11669, 209.14813999999998, 209.18278999999998, 209.22044000000002, 209.25503999999998, 209.29379, 209.33909, 209.38173999999998, 209.42259, 209.46849000000003, 209.51373999999998, 209.56324, 209.61449000000002, 209.66619, 209.72298999999998, 209.77324000000002, 209.81964, 209.86679, 209.91191499999996, 209.9578525, 210.0058525, 210.05462749999998, 210.1048275, 210.1545275, 210.20454, 210.25679, 210.30308999999997, 210.34763999999998, 210.39114, 210.43346499999998, 210.47744, 210.519215, 210.563815, 210.598615, 210.63754, 210.68196500000002, 210.72599, 210.77011499999998, 210.80924, 210.84749, 210.88384000000002, 210.91839, 210.95374, 210.989365, 211.02324000000002, 211.05549, 211.08508999999998, 211.11299, 211.13601500000001, 211.157665, 211.17976499999997, 211.20196499999997, 211.22231499999998, 211.245765, 211.27041499999999, 211.295965, 211.32386499999996, 211.35356499999997, 211.384565, 211.41321499999998, 211.44333999999998, 211.47374, 211.50359, 211.53374, 211.56219000000002, 211.591165, 211.61949, 211.65014, 211.68144, 211.71139, 211.74089, 211.76848999999999, 211.7970025, 211.82850249999998, 211.8607025, 211.8937775, 211.9280775, 211.9610525, 211.98010250000004, 211.9995275, 212.02282749999998, 212.0469775, 212.07017750000003, 212.09072750000004, 212.1120525, 212.1334775, 212.15310250000002, 212.1728025, 212.1949525, 212.21750250000002, 212.2388275, 212.25607750000003, 212.27587749999998, 212.2995275, 212.32507750000002, 212.3510025, 212.3759275, 212.4036525, 212.4264775, 212.44967750000004, 212.4733275, 212.49422750000002, 212.52187749999996, 212.54740249999998, 212.57415250000003, 212.6024775, 212.6286775, 212.6514525, 212.67145250000002, 212.6894025, 212.70382750000002, 212.7193775, 212.72357750000003, 212.7323275, 212.7424525, 212.7547775, 212.76965249999998, 212.78375250000002, 212.8007025, 212.8129275, 212.8256275, 212.8389775, 212.8524525, 212.86762749999997, 212.885265, 212.90199, 212.916115, 212.931005, 212.945405, 212.95565499999998, 212.96193, 212.97093, 212.97513000000004, 212.98083, 212.98358, 212.98583000000002, 212.98993000000002, 212.991505, 212.99158, 212.994805, 212.99763, 213.001155, 213.00198, 213.00393, 213.00373, 213.003305, 213.00428, 213.00478000000004, 213.005005, 213.006955, 213.006605, 213.005455, 213.00510500000001, 212.99957999999998, 212.997455, 212.987405, 212.98013, 212.99112999999997, 212.99208, 212.9923175, 212.993655, 212.992955, 212.99470499999998, 212.99535500000002, 212.990005, 212.98743, 212.9834795, 212.97532950000002, 212.9647795, 212.9533795, 212.9401295, 212.9293045, 212.9125545, 212.89592950000002, 212.88287950000003, 212.87227949999996, 212.86062950000004, 212.8509545, 212.8353045, 212.8222045, 212.8098545, 212.79552950000001, 212.7806295, 212.76657949999998, 212.75195449999998, 212.73290450000002, 212.7141545, 212.6964545, 212.67810450000002, 212.6624295, 212.6436795, 212.62827950000002, 212.60987949999998, 212.5927745, 212.5775245, 212.5651995, 212.5536995, 212.53714950000003, 212.5235995, 212.5115495, 212.49694949999997, 212.48059950000004, 212.46709950000002, 212.4524995, 212.4369495, 212.4225995, 212.40589949999998, 212.3915995, 212.37799949999996, 212.3613495, 212.3454, 212.329175, 212.312975, 212.29815000000002, 212.283175, 212.2704, 212.25787499999998], "overall_ema_10": [204.935, 204.9922727272727, 205.00640495867765, 205.00524042073624, 204.98974216242055, 205.05160722379864, 205.17676954674434, 205.22644781097262, 205.31709366352302, 205.35762208833702, 205.40350898136666, 205.3737800756636, 205.35127460736112, 205.30377013329544, 205.2394482908781, 205.14500314708206, 205.13318439306713, 205.16169632160035, 205.2377515358548, 205.23997852933573, 205.2527097058201, 205.25221703203462, 205.26090484439197, 205.23710396359343, 205.19581233384915, 205.16021009133112, 205.0556264383618, 205.047330722296, 205.08599786369672, 205.20854370666095, 205.29062666908624, 205.38324000197963, 205.53446909252878, 205.65183834843265, 205.75150410326307, 205.78577608448796, 205.77199861458107, 205.7516352301118, 205.75315609736418, 205.74712771602523, 205.64401358583882, 205.5451020247772, 205.4559925657268, 205.50217573559465, 205.43814378366835, 205.4512085502741, 205.47644335931514, 205.498908203076, 205.7409248934258, 205.94802945825748, 206.28786046584702, 206.45006765387484, 206.6609644440794, 206.60078909061042, 206.5024638014085, 206.55110674660696, 206.44181461086023, 206.19421195434018, 206.06617341718743, 205.98868734133515, 205.8216532792742, 205.68680722849703, 205.451024096043, 205.19083789676245, 204.91250373371471, 204.55386669122112, 204.39952729281725, 204.4341586941232, 204.43703893155532, 204.42939548945432, 204.40995994591717, 204.40814904665947, 204.3784855836305, 204.28421547751583, 204.23617629978565, 204.26005333618824, 204.265498184154, 204.3681348779442, 204.5084739910452, 204.63420599267334, 204.7288958121873, 204.74818748269868, 204.74033521311708, 204.7384560834594, 204.69691861373948, 204.65747886578686, 204.62975543564377, 204.53889081098126, 204.55909248171193, 204.58743930321884, 204.6260867026336, 204.6849800294275, 204.7640745695316, 204.79242464779855, 204.73652925728973, 204.75625121050976, 204.7532964449625, 204.79451527315115, 204.87005795076, 204.92277468698546, 205.02227019844264, 205.13822107145307, 205.19672633118887, 205.21186699824545, 205.22970936220082, 205.2224894781643, 205.2202186639526, 205.20199708868847, 205.21799761801782, 205.20199805110548, 205.28345295090446, 205.30555241437636, 205.297270157217, 205.303221037723, 205.24172630359152, 205.2432306120294, 205.27900686438767, 205.35191470722626, 205.42065748773055, 205.45326521723408, 205.53267154137333, 205.5576403520327, 205.65625119711765, 205.73147825218717, 205.70575493360766, 205.6674358547699, 205.62608388117536, 205.62861408459798, 205.71795697830743, 206.28741934588788, 206.79425219209008, 207.07893361171006, 207.34821840958097, 207.53581506238442, 207.8347577783145, 208.0402563640755, 208.21748247969813, 208.4361220288439, 208.62046347814498, 208.77674284575497, 208.89006232834498, 209.01823281410043, 209.19309957517308, 209.31617237968706, 209.33686831065302, 209.29198316326153, 209.32071349721394, 209.40058377044778, 209.45775035763907, 209.62088665625015, 209.78799817329556, 209.97018032360546, 210.1956020829499, 210.16549261332264, 210.1326757745367, 210.1103710882573, 210.00848543584686, 210.00785172023834, 209.97824231655864, 209.97674371354796, 209.99915394744835, 209.97203504791227, 209.96984685738278, 210.04078379240408, 210.02791401196697, 210.02374782797295, 209.96943004106876, 210.02044276087443, 210.0421804407154, 210.02542036058531, 210.04716211320616, 210.0876780926232, 210.21173662123715, 210.35960269010312, 210.47422038281164, 210.61572576775495, 210.71104835543588, 210.83540319990206, 210.8947844362835, 210.9811872660501, 211.11006230858646, 211.21368734338893, 211.26210782640914, 211.35627003978928, 211.41149366891847, 211.50213118366057, 211.59265278663133, 211.61580682542564, 211.6956601298937, 211.80281283354938, 211.8277559547222, 211.85452759931815, 211.93097712671482, 211.95989037640302, 211.92536485342063, 211.94802578916233, 211.94111200931462, 211.90090982580287, 211.88165349383868, 211.92226194950436, 211.90912341323082, 211.98564642900703, 212.09007435100574, 212.15733355991378, 212.38236382174765, 212.41284312688444, 212.71232619472363, 212.84008506841025, 212.22734232869928, 212.0932800871176, 212.07268370764163, 212.0162866698886, 212.07150727536336, 212.0294150434791, 212.0167941264829, 212.18192246712235, 212.19066383673646, 212.28327041187526, 212.48449397335247, 212.72913143274292, 212.9383802631533, 213.1768565789436, 213.2937917464084, 213.63128415615233, 213.8965052186701, 213.993504269821, 213.9546853116717, 213.94474252773136, 213.82115297723473, 213.95912516319203, 214.0020114971571, 213.9961912249467, 214.04415645677454, 214.0397643737246, 213.96526176032012, 213.908850531171, 213.92905952550353, 213.91832142995742, 213.90953571541968, 213.8896201307979, 213.75696192519828, 213.7393324842531, 213.69399930529798, 213.66054488615288, 213.55335490685232, 213.42365401469732, 213.275716921116, 213.2001320263676, 213.24556256702803, 213.2100057366593, 213.07818651181213, 213.0985162369372, 213.24424055749404, 213.24710591067694, 213.30945029055385, 213.37864114681676, 213.4370700292137, 213.56487547844756, 213.64762539145707, 213.67714804755576, 213.78130294800013, 213.8447024120001, 213.92566560981825, 213.98827186257856, 213.99040425120063, 214.04669438734595, 213.99365904419213, 213.97117558161176, 213.95459820313687, 213.85739852983926, 213.79423516077756, 213.8316469497271, 213.86225659523123, 213.86911903246192, 213.88564284474157, 213.97370778206127, 214.11303363986832, 214.1088457053468, 214.09814648619283, 214.06211985233955, 213.98173442464145, 213.91778271107026, 213.76182221814838, 213.74149090575776, 213.32849255925635, 213.1351302757552, 213.1814702256179, 213.1366574573237, 213.19817428326485, 213.0785062317621, 212.9642323714417, 212.82891739481593, 212.68365968666757, 212.5575397436371, 212.3852597902485, 212.24612164656693, 212.0540995290093, 211.8442632510076, 211.65257902355165, 211.30938283745132, 211.03494959427834, 210.86132239531867, 210.6865365052607, 210.44352986794055, 210.36288807376954, 210.31872660581143, 210.31895813202755, 210.3882384716589, 210.54128602226635, 210.68468856367247, 210.81110882482292, 210.92363449303693, 210.99933731248476, 211.05400325566933, 211.04327539100217, 211.02449804718358, 211.06277112951383, 211.11408546960223, 211.2497062933109, 211.3606687854362, 211.4550926426296, 211.4759848894242, 211.50216945498343, 211.55132046316825, 211.61289856077403, 211.67146245881509, 211.74119655721233, 211.87916081953733, 212.03113157962144, 212.1454712924175, 212.29356742106887, 212.4256460717836, 212.60098314964114, 212.67716803152456, 212.7885920257928, 212.8688480211032, 212.94723928999352, 213.0195594190856, 213.08691225197913, 213.2365645698011, 213.3590073752918, 213.4500969434206, 213.44644295370776, 213.51618059848815, 213.6332386714903, 213.73628618576475, 213.89968869744388, 214.05338166154496, 214.27276681399132, 214.3904455750838, 214.53400092506854, 214.71327348414698, 214.8363146688475, 214.96789381996612, 214.99009494360865, 215.05735040840707, 215.08601397051487, 215.11492052133036, 214.98493497199757, 214.80040134072527, 214.5985101878661, 214.25969015370862, 214.04338285303433, 213.52640415248263, 213.1979670338494, 212.98560939133134, 212.840953138362, 212.91077984047797, 212.91972896039104, 212.99614187668357, 212.92229789910473, 212.9018800992675, 212.99972008121884, 213.13068006645176, 213.29328369073323, 213.56359574696356, 213.73112379297018, 213.82001037606648, 213.87819030769074, 213.94579206992876, 213.90837532994172, 213.73139799722503, 213.6493256340932, 213.46217551880352, 213.34177996993014, 213.18145633903373, 213.04846427739122, 212.95601622695642, 212.84946782205526, 212.74956458168157, 212.71964374864854, 212.68698124889426, 212.74025738545893, 212.65202876992095, 212.5625689935717, 212.46210190383135, 212.34626519404384, 212.2678533405813, 212.20006182411197, 212.19095967427342, 212.19987609713277, 212.2108077158359, 212.23247904022935, 212.2611192147331, 212.26637026659978, 212.24066658176343, 212.20599993053372, 212.16127267043666, 212.0719503667209, 212.00068666368074, 212.0055618157388, 212.0100051219681, 212.04091328161024, 212.0680199576811, 212.07201632901177, 212.032558814646, 211.97482084834672, 211.96301705773823, 211.92610486542216, 211.88863125352722, 211.836152843795, 211.79321596310498, 211.76808578799495, 211.77388837199584, 211.77227230436023, 211.78095006720383, 211.75895914589404, 211.72460293754966, 211.65285694890426, 211.61597386728528, 211.60852407323338, 211.5887924235546, 211.55355743745375, 211.4601833579167, 211.34378638375, 211.2321888594318, 211.0463363395351, 210.87791155052872, 210.7782912686144, 210.6604201288663, 210.54488919634514, 210.42945479700964, 210.4259175611897, 210.31756891370065, 210.19619274757326, 210.12233952074172, 210.12645960787958, 210.20528513371966, 210.193415109407, 210.22006690769663, 210.19369110629722, 210.2075654506068, 210.28437173231464, 210.33448596280286, 210.3954885150205, 210.42903605774404, 210.50193859269967, 210.5561315758452, 210.6659258347824, 210.7430302284583, 210.7752065505568, 210.80518717772827, 210.8487895090504, 210.88173687104123, 210.90960289448827, 210.98149327730857, 211.02122177234338, 211.08372690464458], "overall_ema_50": [204.935, 204.9473529411765, 204.9521626297578, 204.9540386050614, 204.9527037578041, 204.96749968887062, 204.99779381871883, 205.01552739445535, 205.04334984957475, 205.06282632606204, 205.08428411719686, 205.09039062240484, 205.0966498136831, 205.0963890366759, 205.0906482901396, 205.0761130630753, 205.0762654919743, 205.0846472373871, 205.10407283592093, 205.10979546980641, 205.11764662785325, 205.12283695617273, 205.1297845265189, 205.12979297645933, 205.1250952126766, 205.12018951806184, 205.09920169382414, 205.09570358818397, 205.1021465847258, 205.12794475787382, 205.14880966932975, 205.1743465450423, 205.21515648445242, 205.25299348506215, 205.29013099545188, 205.31561605445376, 205.331082091534, 205.34398083304248, 205.36029531017806, 205.37440137644558, 205.36677779305558, 205.3563159188181, 205.3444996082762, 205.35883295697127, 205.3506434292469, 205.35689270653134, 205.3660341690203, 205.37520929964697, 205.43225991534712, 205.4890340363139, 205.5803307407722, 205.64306286858508, 205.72019765805234, 205.74411147538362, 205.7564992606627, 205.79624438769554, 205.8022740195506, 205.77394954819567, 205.76281427179586, 205.75799802584308, 205.73101771110413, 205.70548760478633, 205.653899855579, 205.58982535143866, 205.51414592589205, 205.41319902683748, 205.34621082970662, 205.31655550305146, 205.28257293430437, 205.24776615256695, 205.21148120540747, 205.17965841303857, 205.143005141939, 205.09269121480415, 205.05062489265498, 205.0238356811783, 204.99505781132817, 204.98858495598196, 204.9945228008454, 205.002580730224, 205.0085579564897, 205.00175176211758, 204.99011443811298, 204.9799138719125, 204.96148587693554, 204.94260407784006, 204.92544313361105, 204.89424928523414, 204.88467088189162, 204.87801712181744, 204.8749576268442, 204.87790046500717, 204.88739456441866, 204.88867320895125, 204.8728428870316, 204.87175100910878, 204.86658430286923, 204.8710319772665, 204.8843248409031, 204.89513563145593, 204.91767933218316, 204.94678994660734, 204.9669158310541, 204.97919364160103, 204.99216643996962, 204.99992461879435, 205.00816286903773, 205.0125486388794, 205.02342908441355, 205.02760833600516, 205.05201585224026, 205.0658583678387, 205.07347176517837, 205.0835316959557, 205.07888339415354, 205.08559384928478, 205.099492129705, 205.12225714422638, 205.146090197394, 205.1638905818099, 205.19236546095462, 205.2110962271917, 205.24595519867438, 205.27827068107933, 205.2904953602527, 205.2985151500467, 205.30406357553508, 205.31723755296508, 205.34871843324098, 205.48602359272172, 205.62676776555617, 205.7339533433775, 205.84477870246073, 205.9441991455015, 206.07109329665832, 206.18457983404426, 206.29557670329743, 206.4181031070897, 206.53700102445876, 206.6524127489898, 206.76016126863726, 206.87133141496523, 206.9932399869274, 207.1060541050871, 207.19718923822097, 207.2714171112319, 207.35685173432086, 207.45109284277885, 207.53987351561105, 207.6502706326459, 207.76359335293432, 207.88227596654474, 208.01277494824888, 208.09188181302343, 208.16612174192448, 208.23843069322157, 208.28986478368347, 208.3571249882449, 208.41547302792156, 208.47643486996384, 208.5401040907496, 208.591472557779, 208.64514030061122, 208.71238970058727, 208.76170775154463, 208.81046431030762, 208.84632845500144, 208.90137439794256, 208.94994795096443, 208.9891656783776, 209.03449251451966, 209.08294378846008, 209.14910285557932, 209.22266744947817, 209.29197460832216, 209.36885795701542, 209.43831450772072, 209.51504727212384, 209.57963365360916, 209.64984409856567, 209.72985021234743, 209.80632667460833, 209.8719609226629, 209.94678598451927, 210.01397084787146, 210.08832493226868, 210.16329258198363, 210.22433993170978, 210.29613052262312, 210.37412540408886, 210.43553225098734, 210.49590353526236, 210.56567202407558, 210.6254495917589, 210.67033392149386, 210.72443847359216, 210.7709310824709, 210.80814947139362, 210.84684949212328, 210.8961887277263, 210.93359309134487, 210.98835414658623, 211.04998731730836, 211.1052819323159, 211.19507479771528, 211.2482091193735, 211.3584754284177, 211.4391234508327, 211.36190292334908, 211.3669263381197, 211.39096844250716, 211.4055383075069, 211.44139955034976, 211.45703094053212, 211.476755217374, 211.53354913041815, 211.56086092922527, 211.60553304964782, 211.67551214574007, 211.76000186551497, 211.84313904725948, 211.93752575128855, 212.01134827084584, 212.13443265238132, 212.25033725424873, 212.33581422467034, 212.39244896095778, 212.45156860954768, 212.48346787976152, 212.56568482565322, 212.62957953837272, 212.68214504667185, 212.74402171150825, 212.79406007576284, 212.82684203357607, 212.85931881657308, 212.90483572572708, 212.94268530511033, 212.97905058726286, 213.01124468188002, 213.0170782237671, 213.0422908424429, 213.0598480643079, 213.07750108139385, 213.07724613702547, 213.06794236694606, 213.0499838427521, 213.04253349597752, 213.05851257456666, 213.05817874811305, 213.03570115014784, 213.04175208543614, 213.0754088663994, 213.08264773438376, 213.10254390166284, 213.12558139571527, 213.14810761549114, 213.18700535606013, 213.21967181268525, 213.24282193767797, 213.28231911659256, 213.31556150417717, 213.35377477852316, 213.3897051793654, 213.4136383095864, 213.4483975915634, 213.46042121542365, 213.4764831285443, 213.49230731958176, 213.48947173842168, 213.49027676828752, 213.5102659146292, 213.52947117287906, 213.5440017151191, 213.56031537334974, 213.59206771164975, 213.63708466413408, 213.6548460498543, 213.67034228319338, 213.67934846816618, 213.6770210772577, 213.67517711344368, 213.6510525207596, 213.6510112454357, 213.56548139267352, 213.51448212237258, 213.50960047051484, 213.48706711872995, 213.4865938983876, 213.4494725690391, 213.4102775663317, 213.36360001471084, 213.31130197491825, 213.25948621119596, 213.1948004774236, 213.13304359595602, 213.0568458078793, 212.97226361933505, 212.88668465387093, 212.76426564783677, 212.64801993615689, 212.5473132719939, 212.44349706524903, 212.32218345484713, 212.23111743700997, 212.14832851791155, 212.0766293603464, 212.02264389523478, 211.99155982091185, 211.96561629852314, 211.94265095348302, 211.9225469945229, 211.8997020143455, 211.87618428829273, 211.84162804169304, 211.80627007927373, 211.78386733106692, 211.76665684749565, 211.77031736328016, 211.77383432942605, 211.7779976890564, 211.76984091693657, 211.76396480254692, 211.76429951617254, 211.76922894691089, 211.77572977252223, 211.7866815461488, 211.81465481884885, 211.84996247301166, 211.88172865054062, 211.92401380149983, 211.9669936524214, 212.0227978229147, 212.06190379064353, 212.11006442630458, 212.1539834684103, 212.19892529317855, 212.24386939932842, 212.28881569739397, 212.35239155239813, 212.41347423661782, 212.4702007371426, 212.50783992392132, 212.5596893386695, 212.622446619506, 212.68431145795677, 212.7608090478408, 212.8386204577294, 212.9335765182106, 213.0114754782808, 213.09651565560313, 213.19155425734417, 213.27776781587968, 213.36726711721775, 213.43482526948372, 213.51032231773925, 213.57717242292594, 213.64257742594845, 213.67228027198968, 213.68395555544106, 213.6841925924826, 213.6469693535617, 213.6243431044024, 213.5292708257984, 213.45831902870827, 213.40230651777856, 213.3547650857088, 213.34967625881828, 213.33439483690384, 213.33461464722134, 213.30541407282053, 213.28598606996482, 213.292025831927, 213.30880913263573, 213.33689504900298, 213.39348740002248, 213.43629181570788, 213.46702546999384, 213.49341662803332, 213.52308656418887, 213.53159297343637, 213.5081971705565, 213.49924826190727, 213.46476793791092, 213.43869860701247, 213.4003182694826, 213.36305088636564, 213.330774381018, 213.2930969543114, 213.25415197571095, 213.2279107217615, 213.20093383071205, 213.19226975891942, 213.15551408209905, 213.1164743141736, 213.07308316459816, 213.0241387267708, 212.98064309042684, 212.9380688515866, 212.90716419074005, 212.8810008891424, 212.8566479130976, 212.83599505376043, 212.81850505165215, 212.79777936335205, 212.77139585890689, 212.74310582522426, 212.71239579286254, 212.67151752647578, 212.63263448622183, 212.60890372205628, 212.586201615309, 212.57027214019882, 212.55535950724985, 212.53711011480868, 212.5103606985417, 212.47917008291262, 212.45684576593564, 212.429518480997, 212.40169422684025, 212.37025523755239, 212.34004914980522, 212.31318447726386, 212.29305959580253, 212.2723513763593, 212.25461210669815, 212.23129398486685, 212.20536088742108, 212.171033009483, 212.14275720518955, 212.12049221675073, 212.09615918864284, 212.06866274987254, 212.0283230341913, 211.9809378171642, 211.93188143217736, 211.8643566701312, 211.7959505262045, 211.73846227027494, 211.67538531849945, 211.61066432561714, 211.54397160696547, 211.49950213218253, 211.43403146033222, 211.36406944227997, 211.30234122885722, 211.2569552983138, 211.22962371798778, 211.18689337610593, 211.15368187116061, 211.11138062131118, 211.0783853028284, 211.06080156546258, 211.0411622883856, 211.02660690452734, 211.00909290827136, 211.00206965696663, 210.99414535669345, 211.00064946035255, 211.00415340308382, 211.00085326962957, 210.9984707884676, 211.00029546342967, 211.00146034721675, 211.00277562771805, 211.01462756388597, 211.02189707118455, 211.03535208800085], "overall_ema_200": [204.935, 204.93813432835822, 204.93944642459346, 204.94004894773184, 204.93984945571464, 204.94373155068266, 204.9516546198301, 204.95661328032932, 204.96425891933103, 204.96998768630286, 204.97635596803119, 204.9789792917324, 204.98167601519776, 204.9827538657928, 204.98242795668043, 204.97981673323088, 204.98081358165643, 204.983890063431, 204.98982150558592, 204.99241034632638, 204.99557044238284, 204.99810207977208, 205.00110603917736, 205.00238856615073, 205.00246430181093, 205.0024397813949, 204.9982861517293, 204.99840270743348, 205.0010056655685, 205.00855784800066, 205.01503985946334, 205.0228504081254, 205.0347125931192, 205.04610848771503, 205.05758999529996, 205.06637019435172, 205.07277447102484, 205.07861751111415, 205.08539743637672, 205.0917118897461, 205.09259037840536, 205.09266410598343, 205.09228933875974, 205.09843571349847, 205.0989487909761, 205.10303885275744, 205.10788423730713, 205.1127809115628, 205.1298676686617, 205.14728192071482, 205.17384727473757, 205.19380899339689, 205.21785069495513, 205.22891685719438, 205.2371863412024, 205.2524382184044, 205.2593791316541, 205.25759426467246, 205.25990675955134, 205.2636887818444, 205.26176153028376, 205.25995295784313, 205.2512967095064, 205.2390450009541, 205.22333311039736, 205.20061337795562, 205.18573165280185, 205.17980397466454, 205.17254224357336, 205.16480550483135, 205.15642435552954, 205.14889774502677, 205.13990373761357, 205.1271683770403, 205.11615177627374, 205.10870250486803, 205.10055621128726, 205.0978641096824, 205.09828337227265, 205.0992954780212, 205.09984975187172, 205.09721443095756, 205.09331179980376, 205.08969675701965, 205.08392863008413, 205.0779193899838, 205.0722186995362, 205.06284338909308, 205.05873549467427, 205.05531524099592, 205.05277479083676, 205.05175215610208, 205.05243123912595, 205.05111351535356, 205.04548054505153, 205.04348571375752, 205.0404659554117, 205.03986430411408, 205.04155719661046, 205.04273573196755, 205.0469871177191, 205.05308674838858, 205.05713563646432, 205.0593531923204, 205.06184719040678, 205.06312234274105, 205.0645838119675, 205.06513521682356, 205.0673726773527, 205.067995834792, 205.07378692101298, 205.07708257354022, 205.07890264743537, 205.08140112855543, 205.0802429083708, 205.08193203366065, 205.08549489899738, 205.0914103726392, 205.0977644982846, 205.10276186646087, 205.11059508172, 205.11616129981235, 205.12595073961523, 205.13534426459418, 205.13986820225992, 205.1434018519887, 205.14635307734207, 205.15126498702028, 205.1609041413783, 205.19761156285713, 205.2361925423312, 205.26727520360154, 205.3000386344115, 205.33068501615867, 205.36898665778895, 205.40476788507462, 205.44069059268583, 205.48028571116657, 205.5197853558316, 205.5591904766691, 205.5974074868515, 205.63718452678333, 205.6803966210442, 205.7220842168547, 205.75897890126413, 205.79212338980875, 205.8285201719997, 205.8676393742684, 205.90592156954932, 205.95019100666826, 205.99586074789545, 206.04356362602584, 206.0949709531301, 206.1341254710094, 206.17244263050188, 206.21062728094464, 206.24385487018895, 206.28127919983882, 206.31673910829815, 206.35308996294197, 206.3903726498779, 206.42479680261545, 206.45997295383322, 206.49877919309858, 206.53331870361504, 206.56786279611637, 206.59927709665254, 206.6356026976809, 206.6704723225796, 206.70310443877284, 206.73735215579998, 206.7725028806179, 206.81227897135804, 206.8541965935336, 206.89534886623477, 206.9387036038842, 206.98050754812417, 207.0244328461528, 207.06560266857915, 207.1084324927724, 207.15402022916274, 207.1990548537482, 207.24165132286515, 207.2868090211451, 207.33032335924315, 207.37589228104173, 207.42190330312093, 207.46467043443315, 207.5103453554836, 207.55785435692158, 207.6014577961562, 207.64497562903028, 207.6910455232688, 207.73481621457955, 207.77496729702156, 207.81750493585716, 207.858226279779, 207.89665188893542, 207.9354414223789, 207.97692956742983, 208.01546758168425, 208.05839825251329, 208.1031903097022, 208.14654164990418, 208.1987651160743, 208.2420609855661, 208.29995092600822, 208.35084693669472, 208.3619827880709, 208.39310733744333, 208.42879781169762, 208.46196897775042, 208.50035734613104, 208.53358762129392, 208.56768127680343, 208.61103768200937, 208.64704725731275, 208.68737514529968, 208.73416743241114, 208.7848722340787, 208.83557002279434, 208.8894449479407, 208.9385051972149, 209.0003111156506, 209.06090503489787, 209.11432886539643, 209.16075345380045, 209.20791013585222, 209.24827918922682, 209.30133113759274, 209.35002436010427, 209.39599426696893, 209.44439233396426, 209.48992076845218, 209.53111558667655, 209.57214926243103, 209.61640648370036, 209.6587307972954, 209.7006339734417, 209.74142368514876, 209.77543936987365, 209.81409171445205, 209.8506679162983, 209.88707918081278, 209.9187599849838, 209.94782704980983, 209.9743163328963, 210.00302960321577, 210.0373278161191, 210.06730465376967, 210.09136132388142, 210.12219354951446, 210.15978366344967, 210.19063158719646, 210.2244561485179, 210.25893917191573, 210.29317858314047, 210.33145541315898, 210.36815734934643, 210.4024045399002, 210.44068907184152, 210.47739863331574, 210.51533496532258, 210.5526948164139, 210.58699636052918, 210.62394167037468, 210.6550964796247, 210.68708556937966, 210.71885586222166, 210.74573291831896, 210.77323806341033, 210.8053451473565, 210.83713275783057, 210.86760904879745, 210.89837910801342, 210.93292259947597, 210.97080396664535, 211.00184074309666, 211.03217068595143, 211.0607063010166, 211.0861719099617, 211.11148363225067, 211.13087185481535, 211.15593780650875, 211.15906280345894, 211.1700671536733, 211.19215603771636, 211.20949776868437, 211.23204007944375, 211.24505460601645, 211.25704411242427, 211.26662576304693, 211.27422152659872, 211.28134370046342, 211.28461391239912, 211.28795108740013, 211.28697644971456, 211.2831259377771, 211.2782192120281, 211.26316230444573, 211.24860347554576, 211.2369755802667, 211.22367234066206, 211.20502883478483, 211.1930384981203, 211.18236149813902, 211.17378078671476, 211.16906655003103, 211.1696728530158, 211.17126814801068, 211.17334508186133, 211.17589886214134, 211.17753170928424, 211.1787502992416, 211.17692193805513, 211.1745645058357, 211.17516585403635, 211.176855746036, 211.18365320129936, 211.19038302019192, 211.19724488068752, 211.20095388684985, 211.20512349991603, 211.2107690372303, 211.2175275542728, 211.22466658358354, 211.2329286076275, 211.24553628317352, 211.26015781269422, 211.27408659067737, 211.29086184848157, 211.30806720322306, 211.32878295244473, 211.34561098276868, 211.364958137169, 211.38351576764492, 211.40258526249426, 211.42191277232018, 211.44149572980956, 211.46605796135375, 211.49037579258408, 211.51395414290664, 211.53301927581305, 211.55587480540697, 211.58178649888552, 211.6078383745185, 211.63795938571735, 211.66887521272517, 211.70460779767316, 211.73660174993512, 211.77086441909, 211.80816925074086, 211.84380935769866, 211.8807863790151, 211.91271885285576, 211.94702015780248, 211.9795373701627, 212.0120295356337, 212.03579043577665, 212.05503630208736, 212.07130459758898, 212.07790853194135, 212.08778008883746, 212.0789464561127, 212.07537484958422, 212.0749233585436, 212.07606839975213, 212.08750055497848, 212.09618214149612, 212.10855843859565, 212.11334890189323, 212.1202807536157, 212.13341228840562, 212.14919923080956, 212.16786391508012, 212.19385531891018, 212.21665277842354, 212.23658658162333, 212.2555260186221, 212.27537153087462, 212.28994494847785, 212.29636340670197, 212.30615083549102, 212.3092737127498, 212.31415656137918, 212.31560773987295, 212.31694497629215, 212.3191644292644, 212.31967025583887, 212.31947453190017, 212.3221165763589, 212.324284570624, 212.3308091022596, 212.33005478283414, 212.32836269544276, 212.32519490742843, 212.32021784367294, 212.31618582532792, 212.3119949215933, 212.31038303182623, 212.30968270315134, 212.3091883478961, 212.3093954290116, 212.31019746454385, 212.3099964947474, 212.30815573360564, 212.3055870198384, 212.3021483430241, 212.2958583097602, 212.28973036637953, 212.28712110900264, 212.2845626900076, 212.2835222652314, 212.28259169542812, 212.28067536015024, 212.27643978442734, 212.27085331891064, 212.2672617435981, 212.2622143630648, 212.2568191952731, 212.2502836808923, 212.24381319650533, 212.23795435872916, 212.23359660391594, 212.22893395114068, 212.22486495660198, 212.2192444097701, 212.21278426638932, 212.20400034334068, 212.19649785236217, 212.1903137941297, 212.1834450001583, 212.1755997762761, 212.16430027601464, 212.15092415386528, 212.1367856050706, 212.11761360900024, 212.0977368566719, 212.0801474352125, 212.06074298312083, 212.04048683403508, 212.0192879600646, 212.00327514454156, 211.9816505162377, 211.9584500135886, 211.93687339653798, 211.91904381050276, 211.90552098651767, 211.8879536135175, 211.87255108999992, 211.8546650095024, 211.83889719846258, 211.8268683706172, 211.8142627151882, 211.8028770165296, 211.79070908601688, 211.78114979162865, 211.77138710713484, 211.76530365333252, 211.7585842139959, 211.7502400924636, 211.7421789970162, 211.73524189256827, 211.72822456030391, 211.72132680348497, 211.71718424822643, 211.7120381363038, 211.70858502051968], "overall_macd": [0.0, 0.025128205128226, 0.030170209657399027, 0.028192632469057344, 0.019940198689397448, 0.04595393064332143, 0.0985179208562954, 0.11544391978833346, 0.14932675177453802, 0.15941356598852963, 0.17108370742698753, 0.14876163923855756, 0.13037527083750433, 0.10172070561344526, 0.06694324618590031, 0.02058548456957965, 0.012748657268303987, 0.023215545767072854, 0.05428543794400298, 0.05168452226558884, 0.053844095198257946, 0.05013613558489283, 0.05064829103778834, 0.036911110369430844, 0.016155072975465146, -0.0010886038770934192, -0.04769161447237025, -0.049757316625687054, -0.030865689348360092, 0.024173228767466526, 0.05904220189222542, 0.09685644349261224, 0.1584846220286238, 0.20217069214055527, 0.23568917223232688, 0.23852343244973895, 0.21967821259212883, 0.1984213797966845, 0.1874831617398911, 0.17358588933942087, 0.1176426031072424, 0.06608997026884822, 0.021356825221459985, 0.038316818985208556, 0.006495539808838657, 0.01020826364720051, 0.01938252575820343, 0.027147175266691193, 0.13104087872471837, 0.2149343400810153, 0.35296785721112656, 0.40626855744454815, 0.4777005185112557, 0.4261135875121056, 0.3593020194926737, 0.3595003406228443, 0.2901457450339535, 0.16309988529869202, 0.09441039536028484, 0.05148375343858902, -0.02820502588394902, -0.0895201091037734, -0.19158155482753614, -0.29887662991222896, -0.40825167016475916, -0.5467278222695597, -0.5879643765138667, -0.5429734788247345, -0.5127045592241757, -0.48753427111287806, -0.4680414895885008, -0.44125322498007336, -0.42760141396232143, -0.44274485075510484, -0.43680030863259844, -0.3994443248199957, -0.37180708023953457, -0.3028399275882805, -0.22062532163545256, -0.1489115953574469, -0.0946183728278811, -0.07652974124115985, -0.07185597300377822, -0.06538101529071128, -0.07711281747799603, -0.08781878423471312, -0.09321156406704745, -0.12628896633947306, -0.10928363801912155, -0.08952979232063285, -0.06625222327116376, -0.035293988565484824, 0.0029245028827062924, 0.01688002179076875, -0.007079386720477032, 0.0029476224142683805, 0.0023938817373334587, 0.021078057768335157, 0.053824029783896776, 0.07487772261904979, 0.11524881845718937, 0.16072191270697544, 0.1785629761481573, 0.1761471372357164, 0.17464017356087425, 0.16189665303431866, 0.15166287879802098, 0.1347371254356915, 0.13350199530356122, 0.1182493777321838, 0.14643323145568843, 0.14730168401445098, 0.1347364923267378, 0.12894055590669495, 0.09381336291770026, 0.08795800245152918, 0.09752479408112436, 0.12305404912902418, 0.14564188087163643, 0.15130879313869627, 0.17715826807000212, 0.1778419505025397, 0.210652904539387, 0.23156572716609958, 0.20702089330197282, 0.17785305032234078, 0.1485864719158485, 0.13991793929631058, 0.16982244577050665, 0.4090943816603101, 0.6098448228086113, 0.7031410963828364, 0.7841778794237939, 0.8243727620977666, 0.9102875817187055, 0.95007511752749, 0.9744092254400414, 1.0146777233721878, 1.037056999833311, 1.0451654699971016, 1.0332257760228458, 1.0276522177692868, 1.0422865841772193, 1.0330994172982457, 0.9790285666973659, 0.8983858368340236, 0.8536841443560945, 0.833662201310915, 0.8048853262605746, 0.8242209902381319, 0.8447350176821828, 0.8711236714611061, 0.915375480872342, 0.8454830183783315, 0.7774990888644879, 0.7173692399420588, 0.6253886547186198, 0.5824934537062916, 0.5294844676857622, 0.4918907097757881, 0.46720168907967263, 0.42259118353052827, 0.39159900757570654, 0.39476355339374436, 0.3616330573435391, 0.3343469643430126, 0.28682256709939224, 0.2882000613717537, 0.27722003481736124, 0.250301552077417, 0.24191468893840806, 0.24255843218918471, 0.2801846306655591, 0.3268127390938673, 0.3568283483856476, 0.39721860240754836, 0.4153623216280664, 0.44518589285064536, 0.4448917005851172, 0.4561838097721136, 0.48535929349677076, 0.5018886976286296, 0.4931651402091006, 0.5046419525988313, 0.49831020216228694, 0.5076137002286885, 0.5162974813322592, 0.49488109921873047, 0.4991858585403861, 0.5152173838375234, 0.49438490498096144, 0.4752211690679644, 0.4787228441324771, 0.4612529560020562, 0.41678221224174195, 0.39952698892815874, 0.370286834036591, 0.32800139263682127, 0.29711677168097594, 0.2942628176935784, 0.26833151109156006, 0.28324764966731664, 0.310053767928423, 0.31954512818512626, 0.3979267337630574, 0.38739463860318324, 0.4951840838356816, 0.5225383889741408, 0.22331411648744393, 0.14747385608919217, 0.12546255399837491, 0.08943703180187867, 0.10466561661317542, 0.07711347517911804, 0.06422090311338025, 0.13036807994947708, 0.1252655195794432, 0.15733313730001441, 0.23570710403492967, 0.32952480328270894, 0.4032620342798907, 0.4859534598841435, 0.510900263877403, 0.6307201215487339, 0.7126220599345743, 0.7160196235139722, 0.6586699126600877, 0.615804242758486, 0.5245470456246437, 0.5519717823929966, 0.5364558720845025, 0.5002373569188023, 0.4892942198867729, 0.4559992353757707, 0.39360573770616725, 0.3422307097575299, 0.3271963635327495, 0.29972277189187935, 0.27478223403201696, 0.24652645953744923, 0.17052519508121122, 0.14892277768581152, 0.11673942755905387, 0.09178962985222938, 0.03617608885849677, -0.026235387291649204, -0.09318186704129516, -0.12462789115232908, -0.10077930159658877, -0.11285485904895154, -0.16610089569627462, -0.14968567203592897, -0.07848074555519702, -0.07285317357678878, -0.04128908529082764, -0.008111647627572438, 0.018772232565879676, 0.07472088818678913, 0.10813113531787621, 0.1163228544625099, 0.1565149665619856, 0.17664821716343226, 0.203172579119979, 0.22004297576262388, 0.20921444919193277, 0.22227797453743392, 0.18650406448583112, 0.16552445900961743, 0.14799884834866361, 0.09588620354764998, 0.06114397524433457, 0.07231580235432489, 0.08024454664445102, 0.07756485004389901, 0.0793677675215747, 0.1125823864283575, 0.16683791535615455, 0.15559266975421338, 0.141818273117309, 0.11744439229789805, 0.07467346695733568, 0.04111022383347063, -0.031124342418394235, -0.04029815538018511, -0.22092951134308692, -0.2965132858286097, -0.2626086842337543, -0.26934885467386493, -0.2284831892959005, -0.26844902765449774, -0.3038815331758542, -0.3465265841322207, -0.39114562309652, -0.4248369428195531, -0.4767052196075099, -0.5111124994885472, -0.5665471204838184, -0.626656329292274, -0.6753839848624921, -0.7876306211655049, -0.8638052721588849, -0.8913061494652652, -0.9170540601814707, -0.9706508100568101, -0.94972916611232, -0.9129417907585093, -0.8577614620253939, -0.7744405610290528, -0.6580559171028142, -0.5513949463104098, -0.4575563515720944, -0.3748331636537898, -0.31292943336279677, -0.26405409557509074, -0.24708277285739655, -0.23535785878672755, -0.1999567681753831, -0.16116723258903676, -0.08785728610297383, -0.029419495709589683, 0.01829580440730183, 0.030741742625281177, 0.044131104561017764, 0.0662836689886035, 0.09225751668552107, 0.11514577323799813, 0.14133861500147304, 0.195747951254873, 0.25329659987218633, 0.2911105371094038, 0.3413509661458818, 0.38160941093349265, 0.43831777182481346, 0.44823665546530833, 0.472438212101423, 0.48122930961287125, 0.4882168725108329, 0.49171747737383953, 0.4924462421254816, 0.5288867701545144, 0.5514098417424691, 0.5587836460721576, 0.5238909440960242, 0.5224919218173341, 0.5417662841708761, 0.5538841887592696, 0.5917670577244394, 0.6234785128085605, 0.6823011227712641, 0.6934891947047674, 0.7150925081033392, 0.7509914857448905, 0.7601887874783415, 0.7722927841358285, 0.735482037538361, 0.7197986088646644, 0.6877412375805534, 0.6571807189097001, 0.5583406462313292, 0.44023699218155343, 0.3203525111774752, 0.14659284644579884, 0.03550942995863693, -0.20110019184710382, -0.3427048791097036, -0.42501390896947555, -0.47189404451239625, -0.4206816829632771, -0.39690354576137565, -0.3434374434435199, -0.35746328985038645, -0.3468286875782667, -0.2842878602986616, -0.2097127066146527, -0.12456450692928911, 0.00379450429917938, 0.08078467544058299, 0.11904438587399113, 0.14128154492155431, 0.1658687032075079, 0.14255814399331257, 0.0584537668996461, 0.019415251890109175, -0.06404130832410715, -0.11433871238571669, -0.1795650122928123, -0.22941963458706027, -0.2586855678992208, -0.2922279878116001, -0.3207614736368498, -0.3167263246550647, -0.3135452099296572, -0.2723800036926036, -0.29485877369273794, -0.31668847926329136, -0.34214835138539, -0.3729542528897696, -0.3856602526109896, -0.39281554865908674, -0.37360313902544817, -0.3471136085258877, -0.32080855062991986, -0.29095919130250536, -0.2594708420710674, -0.23982075829061955, -0.23485478657329395, -0.2342705661500588, -0.2383225807341205, -0.2619152123229469, -0.2766169582991438, -0.2572622925163728, -0.23896718636160585, -0.20994432898834248, -0.1840153743057158, -0.1695808328956332, -0.17508561289744762, -0.18857128825047198, -0.18144044941595894, -0.18574374720182618, -0.1901894221371947, -0.20107774954081492, -0.20731700605887227, -0.2054552610965743, -0.1900883069398276, -0.17867444477209915, -0.1633083197714882, -0.16217180223802075, -0.16661274374610002, -0.187338692292343, -0.1918694076229599, -0.1832610574390401, -0.18041108441812526, -0.18449830117475585, -0.21391708010173716, -0.25207803703767695, -0.2862830256679558, -0.3513008027923661, -0.40541671589215866, -0.4264429530399809, -0.45401116786476337, -0.47881234850675014, -0.501960711135041, -0.4744905028109372, -0.4938287669124293, -0.5177111246339621, -0.5193544405168495, -0.48640428127387736, -0.42194014760750065, -0.40012989875080507, -0.3625277960995277, -0.35007568950837253, -0.32077474343827816, -0.26544466040971315, -0.22465391546813862, -0.18136026726071464, -0.1525534458188531, -0.10830247807018623, -0.0747918625625914, -0.01896682918700776, 0.019402833192003754, 0.03568216601664176, 0.0496334134888059, 0.06836634625483384, 0.08106746057291048, 0.09049349075860391, 0.11838575382989802, 0.13051347271675695, 0.151690306913423], "overall_signal": [0.0, 0.0050256410256452, 0.010054554751995966, 0.013682170295408242, 0.014933775974206084, 0.021137806908029154, 0.036613829697682405, 0.052379847715812625, 0.07176922852755771, 0.0892980960197521, 0.10565521830119919, 0.11427650248867086, 0.11749625615843756, 0.11434114604943911, 0.10486156607673136, 0.08800634977530103, 0.07295481127390163, 0.06300695817253588, 0.0612626541268293, 0.05934702775458121, 0.05824644124331656, 0.05662438011163182, 0.05542916229686312, 0.05172555191137667, 0.044611456124194364, 0.03547144412393681, 0.018838832404675397, 0.005119602598602908, -0.002077455790789692, 0.0031726811208615518, 0.014346585275134325, 0.030848556918629907, 0.05637576994062869, 0.085534754380614, 0.11556563795095659, 0.14015719685071307, 0.15606139999899624, 0.1645333959585339, 0.16912334911480534, 0.17001585715972845, 0.15954120634923125, 0.14085095913315465, 0.11695213235081572, 0.1012250696776943, 0.08227916370392317, 0.06786498369257864, 0.0581684921057036, 0.05196422873790112, 0.06777955873526458, 0.09721051500441473, 0.14836198344575713, 0.19994329824551535, 0.2554947422986634, 0.28961851134135186, 0.30355521297161625, 0.31474423850186184, 0.3098245398082802, 0.2804796089063626, 0.24326576619714704, 0.20490936364543544, 0.15828648573955856, 0.10872516677089217, 0.048663822451206505, -0.020844268021480587, -0.09832574845013631, -0.18800616321402103, -0.2679978058739902, -0.32299294046413907, -0.3609352642161464, -0.3862550655954927, -0.4026123503940943, -0.41034052531129017, -0.4137927030414964, -0.41958313258421814, -0.42302656779389425, -0.4183101191991146, -0.4090095114071986, -0.38777559464341504, -0.35434554004182256, -0.31325875110494744, -0.2695306754495342, -0.23093048860785934, -0.1991155854870431, -0.17236867144777676, -0.1533175006538206, -0.1402177573699991, -0.1308165187094088, -0.12991100823542168, -0.12578553419216165, -0.1185343858178559, -0.10807795330851748, -0.09352116035991095, -0.07423202771138751, -0.05600961781095626, -0.04622357159286042, -0.036389332791434664, -0.028632689885681042, -0.018690540354877806, -0.004187626327122889, 0.011625443462111647, 0.032350118461127196, 0.05802447731029685, 0.08213217707786893, 0.10093516910943842, 0.1156761699997256, 0.12492026660664421, 0.13026878904491956, 0.13116245632307397, 0.13163036411917142, 0.1289541668417739, 0.13244997976455683, 0.13542032061453566, 0.13528355495697608, 0.13401495514691986, 0.12597463670107595, 0.1183713098511666, 0.11420200669715816, 0.11597241518353137, 0.12190630832115239, 0.12778680528466116, 0.13766109784172936, 0.14569726837389144, 0.15868839560699055, 0.17326386191881238, 0.18001526819544447, 0.17958282462082373, 0.1733835540798287, 0.16669043112312507, 0.1673168340526014, 0.21567234357414314, 0.2945068394210368, 0.37623369081339675, 0.4578225285354762, 0.5311325752479343, 0.6069635765420887, 0.6755858847391689, 0.7353505528793435, 0.7912159869779123, 0.8403841895489921, 0.881340445638614, 0.9117175117154604, 0.9349044529262258, 0.9563808791764246, 0.9717245868007889, 0.9731853827801044, 0.9582254735908883, 0.9373172077439296, 0.9165862064573267, 0.8942460304179763, 0.8802410223820075, 0.8731398214420426, 0.8727365914458554, 0.8812643693311527, 0.8741080991405885, 0.8547862970853685, 0.8273028856567066, 0.7869200394690893, 0.7460347223165298, 0.7027246713903763, 0.6605578790674587, 0.6218866410699014, 0.5820275495620268, 0.5439418411647629, 0.5141061836105592, 0.4836115583571552, 0.4537586395543267, 0.42037142506333985, 0.39393715232502263, 0.37059372882349034, 0.3465352934742757, 0.32561117256710215, 0.30900062449151866, 0.3032374257263268, 0.3079524883998349, 0.31772766039699746, 0.3336258487991076, 0.3499731433648994, 0.36901569326204864, 0.38419089472666235, 0.3985894777357526, 0.41594344088795626, 0.43313249223609096, 0.4451390218306929, 0.45703960798432064, 0.46529372681991393, 0.47375772150166884, 0.4822656734677869, 0.48478875861797566, 0.48766817860245776, 0.49317801964947094, 0.49341939671576907, 0.48977975118620815, 0.4875683697754619, 0.4823052870207808, 0.46920067206497307, 0.45526593543761024, 0.43827011515740644, 0.4162163706532894, 0.3923964508588268, 0.37276972422577714, 0.35188208159893375, 0.33815519521261034, 0.3325349097557729, 0.3299369534416436, 0.34353490950592636, 0.35230685532537775, 0.38088230102743853, 0.409213518616779, 0.372033638190912, 0.32712168177056805, 0.28678985621612946, 0.2473192913332793, 0.21878855638925854, 0.19045354014723045, 0.16520701274046043, 0.15823922618226377, 0.15164448486169965, 0.15278221534936262, 0.16936719308647605, 0.20139871512572266, 0.24177137895655626, 0.29060779514207374, 0.33466628888913963, 0.39387705542105844, 0.45762605632376163, 0.5093047697618037, 0.5391777983414605, 0.5545030872248656, 0.5485118789048213, 0.5492038596024564, 0.5466542620988657, 0.537370881062853, 0.527755548827637, 0.5134042861372637, 0.48944457645104444, 0.46000180311234157, 0.4334407151964232, 0.40669712653551443, 0.38031414803481495, 0.3535566103353418, 0.31695032728451566, 0.28334481736477485, 0.25002373940363065, 0.21837691749335042, 0.18193675176637972, 0.14030232395477393, 0.09360548575556012, 0.04995881037398228, 0.019811187979868073, -0.0067220214258958515, -0.038597796279971605, -0.060815371431163084, -0.06434844625596987, -0.06604939172013366, -0.06109733043427246, -0.050500193872932454, -0.03664570858517003, -0.014372389230778198, 0.010128315678952685, 0.03136722343566413, 0.05639677206092843, 0.08044706108142921, 0.10499216468913918, 0.12800232690383612, 0.14424475136145545, 0.15985139599665116, 0.16518192969448714, 0.1652504355575132, 0.1618001181157433, 0.14861733520212464, 0.13112266321056665, 0.11936129103931829, 0.11153794216034485, 0.1047433237370557, 0.09966821249395949, 0.10225104728083909, 0.11516842089590218, 0.12325327066756442, 0.12696627115751336, 0.1250618953855903, 0.11498420969993937, 0.10020941252664563, 0.07394266153763766, 0.05109449815407311, -0.003310303745358893, -0.06195090016200906, -0.10208245697635811, -0.13553573651585948, -0.1541252270718677, -0.17698998718839373, -0.20236829638588583, -0.2311999539351528, -0.2631890877674262, -0.2955186587778516, -0.3317559709437833, -0.3676272766527361, -0.4074112454189526, -0.4512602621936169, -0.496085006727392, -0.5543941296150146, -0.6162763581237887, -0.671282316392084, -0.7204366651499614, -0.7704794941313312, -0.8063294285275291, -0.8276519009737251, -0.8336738131840589, -0.8218271627530577, -0.789072913623009, -0.7415373201604891, -0.6847411264428102, -0.6227595338850062, -0.5607935137805643, -0.5014456301394696, -0.450573058683055, -0.4075300187037895, -0.36601536859810824, -0.32504574139629394, -0.2776080503376299, -0.22797033941202188, -0.17871711064815715, -0.1368253399934695, -0.10063405108257203, -0.06725050706833693, -0.03534890231756534, -0.005249967206452644, 0.024067749235132493, 0.05840378963908059, 0.09738235168570175, 0.1361279887704422, 0.17717258424553012, 0.21805994958312264, 0.2621115140314608, 0.29933654231823037, 0.3339568762748689, 0.36341136294246945, 0.3883724648561422, 0.40904146735968167, 0.4257224223128417, 0.44635529188117623, 0.4673662018534348, 0.4856496906971794, 0.4932979413769484, 0.4991367374650255, 0.5076626468061957, 0.5169069551968104, 0.5318789757023362, 0.5501988831235811, 0.5766193310531178, 0.5999933037834477, 0.6230131446474261, 0.648608812866919, 0.6709248077892035, 0.6911984030585285, 0.700055129954495, 0.704003825736529, 0.7007513081053339, 0.6920371902662071, 0.6652978814592316, 0.6202857036036961, 0.5602990651184518, 0.4775578213839213, 0.3891481430988644, 0.27109847610967075, 0.14833780506579586, 0.03366746225874158, -0.06744483909548599, -0.13809220786904422, -0.1898544754475105, -0.22057106904671242, -0.24794951320744724, -0.26772534808161114, -0.2710378505250213, -0.2587728217429476, -0.23193115878021592, -0.18478602616433687, -0.1316718858433529, -0.08152863149988411, -0.036966596215596434, 0.0036004636690244313, 0.03139199973388206, 0.03680435316703487, 0.033326532911649734, 0.01385296466449836, -0.01178537074554465, -0.04534129905499818, -0.0821569661614106, -0.11746268650897265, -0.15241574676949815, -0.1860848921429685, -0.21221317864538775, -0.23247958490224166, -0.24045966866031404, -0.2513394896667988, -0.26440928758609733, -0.2799571003459559, -0.29855653085471867, -0.31597727520597285, -0.33134492989659564, -0.33979657172236616, -0.3412599790830705, -0.3371696933924404, -0.3279275929744534, -0.31423624279377627, -0.29935314589314493, -0.28645347402917476, -0.2760168924533516, -0.2684780301095054, -0.2671654665521937, -0.2690557649015837, -0.26669707042454155, -0.26115109361195443, -0.25090974068723204, -0.23753086741092883, -0.2239408605078697, -0.2141698109857853, -0.20905010643872265, -0.20352817503416992, -0.1999712894677012, -0.19801491600159993, -0.19862748270944294, -0.2003653873793288, -0.2013833621227779, -0.19912435108618787, -0.19503436982337014, -0.18868915981299378, -0.18338568829799917, -0.18003109938761935, -0.18149261796856409, -0.18356797589944326, -0.18350659220736265, -0.18288749064951518, -0.18320965275456333, -0.1893511382239981, -0.2018965179867339, -0.2187738195229783, -0.24527921617685589, -0.2773067161199165, -0.3071339635039294, -0.3365094043760962, -0.36496999320222706, -0.39236813678878985, -0.40879260999321937, -0.4257998413770614, -0.44418209802844155, -0.4592165665261232, -0.4646541094756741, -0.45611131710203945, -0.4449150334317926, -0.42843758596533965, -0.4127652066739463, -0.3943671140268127, -0.3685826233033928, -0.339796881736342, -0.3081095588412165, -0.27699833623674386, -0.24325916460343233, -0.20956570419526416, -0.1714459291936129, -0.13327617671648959, -0.09948450816986332, -0.06966092383812947, -0.042055469819536805, -0.01743088374104735, 0.004153991158882901, 0.02700034369308593, 0.04770296949782013, 0.06850043698094072], "overall_upper_bb": [null, 205.53797727214751, 205.4010696125856, 205.33545756338387, 205.30314175355585, 205.4240735166516, 205.76271772860548, 205.78652862237985, 205.90604620419214, 205.9207097103633, 205.94671029677707, 205.91271577447324, 205.88341211044, 205.85784749593256, 205.84314115390177, 205.85485064112936, 205.83089828110653, 205.8170039851991, 205.84074726957547, 205.8249668063023, 205.82442842746474, 205.82442842746474, 205.82797108736395, 205.82337039778776, 205.8162475391666, 205.81529439844627, 205.79431679884559, 205.76860806840284, 205.69000464562544, 205.74164901934805, 205.75257587791836, 205.84362960263306, 206.03508622410976, 206.18610359142716, 206.31474497213011, 206.35351063578278, 206.37606916363265, 206.39403050220835, 206.41034056031538, 206.43098446543624, 206.43272853963515, 206.43679648403588, 206.44246206812076, 206.45960604097363, 206.45231783327813, 206.4432494052926, 206.36572554520805, 206.34108642876652, 206.57523897755885, 206.776903462653, 207.23581210988462, 207.42294025119057, 207.66734344656552, 207.67928517662534, 207.670377724291, 207.74485401176852, 207.7497238148834, 207.77014533553526, 207.77017204168774, 207.7695438907064, 207.7759460627986, 207.77717751682118, 207.84318962214346, 207.95520726425138, 208.092855262089, 208.30610753057982, 208.3605717649105, 208.3472360284295, 208.20211688662584, 208.02748086676417, 207.61307527950134, 207.29689918467568, 206.79151257967655, 206.57924465961847, 206.38676921343944, 205.94727539402209, 205.6923362340549, 205.65679049994475, 205.5837346833762, 205.47786761076847, 205.49412433014206, 205.45393190219232, 205.4814671340229, 205.51706678164362, 205.5060858882001, 205.31992504453515, 205.2655643491569, 205.26657252531956, 205.2775132111917, 205.2942876651268, 205.31745742364936, 205.35782907719528, 205.414873970494, 205.37931095491479, 205.33209120904198, 205.33374238459342, 205.3148701055502, 205.3298263104955, 205.34376926113669, 205.33576140180955, 205.41092096182518, 205.56366294954555, 205.64922019741093, 205.69379041963592, 205.7309081400057, 205.74206583836786, 205.74975752259195, 205.67070855230017, 205.6778358591035, 205.67033923185042, 205.74034689345186, 205.7642697082727, 205.77150999393064, 205.7809443883614, 205.70921190692303, 205.6929745666549, 205.66238571290634, 205.70672866610676, 205.76913517990047, 205.79541781725828, 205.87458429051097, 205.87627174441195, 206.0025173727162, 206.10490201189688, 206.11691992450068, 206.11755728299312, 206.1153619396855, 206.11602953560515, 206.20158748214203, 207.33025573118812, 208.08845461286273, 208.47610793606222, 208.84925698909652, 209.1306138745721, 209.52098596186894, 209.81438439473067, 210.0781847025598, 210.38597120411305, 210.6533021883964, 210.87176785145712, 211.05164201829325, 211.20338557864932, 211.40574391409405, 211.53998159540916, 211.50512708881922, 211.34421040999936, 211.09014166245075, 210.72936514593349, 210.18167081593887, 210.35820834311767, 210.5566991413994, 210.72776684394876, 210.9907729104817, 210.93925008749844, 210.95475071051834, 210.94661391695809, 210.9154796423045, 210.92625435226367, 210.92608236393863, 210.9310326709638, 210.9367043148897, 210.9356763458872, 210.9347037884672, 210.9727696520784, 210.96237439363617, 210.89811498400917, 210.87656193630582, 210.88868759268547, 210.887235924535, 210.8635749699834, 210.81676005797178, 210.7191230474781, 210.54728068881676, 210.7611223147686, 210.91941527550097, 211.1225344919054, 211.23739627543492, 211.41713568492233, 211.51259723614228, 211.63882634227707, 211.81995574128408, 211.95638484290717, 212.03720464144658, 212.17464549156705, 212.24954046658698, 212.34948644835728, 212.39697721568695, 212.43292838259075, 212.48729452259064, 212.51453397107173, 212.46417149110624, 212.39148480117694, 212.43587300884153, 212.4580216210091, 212.42215151617165, 212.43723327568208, 212.40758758543654, 212.39323867235012, 212.3318638548484, 212.32097761709787, 212.31870465612505, 212.37865705104056, 212.46144715660066, 212.52881253027178, 212.8796267843936, 212.92966046111033, 213.40516950218125, 213.57315293855189, 213.9840350796877, 213.9715563942484, 213.97261921677483, 213.9691089268039, 213.97211208451512, 213.96489871490513, 213.96821526728556, 214.04357331517107, 214.05472485902365, 214.1008833585649, 214.23327663458002, 214.42853065463515, 214.61126273500264, 214.84155127496805, 214.96764742598685, 215.34971354919276, 215.62212520343306, 215.79332292427415, 215.75968618543095, 215.8081143313031, 215.44777995988875, 215.53116625326297, 215.57181620705526, 215.53267170643667, 215.55874905491564, 215.46278086579417, 215.3155083316421, 215.2877673144049, 215.13252735408543, 215.01959597735853, 214.99759486044925, 214.99785261451842, 215.04544132854244, 215.02402815284447, 215.03067810307724, 214.8134365671309, 214.60084244881057, 214.5751840784643, 214.65202211442931, 214.65689829494383, 214.65621799344763, 214.50604436127202, 214.48138842114867, 214.42028506347316, 214.35036966451528, 214.2686210030127, 214.26435320521708, 214.26860082005803, 214.2144152762098, 214.26949342218722, 214.2968769141633, 214.29835925988382, 214.4253706672004, 214.49301434980123, 214.59854830180686, 214.6900281169526, 214.73343434942197, 214.79488375453548, 214.7425034371783, 214.71462563108042, 214.72630976425907, 214.69816934173687, 214.52320006836948, 214.49044420628525, 214.49748055729123, 214.45055279518544, 214.4446391982359, 214.4978167232105, 214.63381476041107, 214.62982053223183, 214.6313835219412, 214.6302831587272, 214.61708297159325, 214.61069196124322, 214.65210521315237, 214.61051927847694, 215.05642352555807, 215.0882357560726, 215.07402688507446, 215.0561807481131, 215.03035161942785, 215.0570066993866, 215.07826743298347, 215.0624393287817, 215.04166240725326, 215.01241001623706, 214.9871378003766, 214.85281305521676, 214.62911989414783, 214.53475027199468, 214.40628982068176, 214.40971026563017, 214.37007519804396, 214.222915944544, 214.14865223936525, 213.96893947718726, 213.9833088845201, 213.9055820414874, 213.59189829508188, 213.33714479535104, 212.92375121777053, 212.7262902883037, 212.53781255522955, 212.39590596920777, 212.27612872641814, 212.15187594216425, 212.0653477495476, 211.9658732683822, 211.9721874117594, 212.0269484175539, 212.18122925380706, 212.29774926701572, 212.39047611719764, 212.43415715561315, 212.4454640052366, 212.32279357551027, 212.2986850403929, 212.25584477305586, 212.22755288442903, 212.35317300858907, 212.56109650878244, 212.7192818023733, 212.9277346882742, 213.11755733275817, 213.36459145855966, 213.48708587179254, 213.60994472871985, 213.6737521367997, 213.75338840337076, 213.8224981623324, 213.92138218752228, 214.10560999183716, 214.25741195718555, 214.33359219594485, 214.31191320818726, 214.33805229525257, 214.40750095535344, 214.44579545573572, 214.5612196023287, 214.7263368654602, 215.0130662298715, 215.14595325505897, 215.3321748941225, 215.56570265392355, 215.74924876770987, 215.908949168578, 215.97398530395546, 216.05233171644457, 216.08649045387537, 216.10209213836654, 216.0357973825032, 216.03171053433536, 216.0511274178842, 216.2125430939532, 216.25861721953402, 216.70610733055926, 216.90170982327757, 216.99776564976483, 217.01655790871422, 216.95176694386802, 216.8168516681275, 216.7104962774539, 216.56275300286188, 216.32326528465182, 216.0911666680707, 215.8146700766225, 215.6488457842776, 215.5257509415495, 215.37855622967686, 215.16940848279745, 215.12664422147697, 215.16780040000575, 215.17292232310476, 215.17414238013896, 215.18295281107575, 215.02678234738858, 214.9280288978274, 214.8811182918985, 214.85337243586625, 214.86970127393977, 214.89739838587593, 214.91509504667022, 214.91530715784936, 214.92329895157056, 214.9039870102281, 214.87461715228628, 214.79264728763883, 214.52203286918166, 214.29102552680715, 214.07225675491165, 213.82677191404048, 213.4575078647641, 213.1874755927351, 213.11620486407114, 212.9347697310312, 212.90886544577737, 212.8386076986467, 212.82138523930183, 212.80456752675892, 212.77466906352288, 212.7899741602941, 212.7995919740608, 212.74240742063174, 212.68777857591445, 212.48083051422498, 212.4724591886867, 212.46684032588033, 212.469442138124, 212.4796616250732, 212.4797569309452, 212.4874423335152, 212.4858323394354, 212.47870472665122, 212.45841009740414, 212.41001434573647, 212.3306135547938, 212.2657658773132, 212.23211935299642, 212.21025025023388, 212.20355521208666, 212.23938498083916, 212.25212772377142, 212.22411430471794, 212.1940852253122, 212.1288149304999, 212.10079035356767, 212.11929097850756, 212.16535600623408, 212.30887905303916, 212.37393185584676, 212.38081872046035, 212.39494913645848, 212.4108342046893, 212.41443570788127, 212.34800244696834, 212.2839952920319, 212.2160190745938, 212.0904395250959, 211.9533341013588, 211.82327221196903, 211.72037212424735, 211.57947542762224, 211.37925030423338, 211.16482618938363, 210.97740982460354, 210.870847654244, 210.83728772817537, 210.80701126489853, 210.89832313022796, 210.97366132152575, 211.11892549380346, 211.2307572502323, 211.29223590697416, 211.33908918489638, 211.4072968846428, 211.43860981743387, 211.41916901484151, 211.44441637295068, 211.47884653365097, 211.56104539933327], "overall_lower_bb": [null, 204.6470227278525, 204.76893038741443, 204.79204243661613, 204.76685824644414, 204.74425981668176, 204.5929965571088, 204.63722137762014, 204.63173157358568, 204.6712902896367, 204.70238061231387, 204.72228422552675, 204.74120327417538, 204.7350096469246, 204.7035255127649, 204.62264935887066, 204.62792524830527, 204.64855157035646, 204.6613579935824, 204.67703319369775, 204.7150715725353, 204.7150715725353, 204.73452891263605, 204.75212960221228, 204.76825246083345, 204.73620560155376, 204.64168320115445, 204.62339193159715, 204.65549535437458, 204.62585098065196, 204.61992412208158, 204.58487039736693, 204.48991377589022, 204.44789640857286, 204.4442550278699, 204.5274893642172, 204.5679308363673, 204.58696949779159, 204.5886594396846, 204.61501553456375, 204.60027146036487, 204.58120351596415, 204.55103793187916, 204.5918939590263, 204.61318216672186, 204.67325059470738, 204.85127445479193, 204.9349135712335, 204.85776102244114, 204.76809653734696, 204.5248978901154, 204.47576974880948, 204.37086655343447, 204.37392482337458, 204.36883227570902, 204.37735598823147, 204.3964861851166, 204.31806466446474, 204.29103795831227, 204.28366610929365, 204.26626393720136, 204.26303248317882, 204.13052037785658, 203.84950273574862, 203.562854737911, 203.09260246942023, 202.84963823508951, 202.76197397157046, 202.66909311337412, 202.59522913323582, 202.66017472049867, 202.69835081532437, 202.8672374203234, 202.83250534038152, 202.82098078656054, 203.02022460597794, 203.10916376594514, 203.11970950005525, 203.15776531662377, 203.21963238923158, 203.21187566985796, 203.2275680978077, 203.23153286597713, 203.26693321835637, 203.36291411179994, 203.70307495546487, 203.83743565084305, 203.7904274746804, 203.7994867888083, 203.81471233487324, 203.83929257635063, 203.85392092280478, 203.88437602950603, 204.02593904508524, 204.11965879095803, 204.1657576154066, 204.22962989444977, 204.22967368950447, 204.22273073886333, 204.22673859819045, 204.1830790381748, 204.1128370504545, 204.10277980258914, 204.11320958036404, 204.1560918599943, 204.2159341616321, 204.27874247740806, 204.45679144769977, 204.5136641408965, 204.56266076814958, 204.57765310654818, 204.59923029172734, 204.6059900060693, 204.63755561163853, 204.75728809307697, 204.81402543334505, 204.9146142870937, 204.9402713338933, 204.92986482009948, 204.94758218274166, 204.91041570948906, 204.9097282555881, 204.84748262728382, 204.8240979881031, 204.84008007549932, 204.8699427170069, 204.89513806031448, 204.94647046439485, 204.94391251785794, 204.18724426881192, 203.77154538713722, 203.6793920639378, 203.63624301090343, 203.65988612542785, 203.69101403813104, 203.76911560526935, 203.86281529744016, 203.9290287958869, 204.03369781160362, 204.20323214854287, 204.3743579817068, 204.61511442135065, 204.8007560859059, 205.04651840459084, 205.4653729111808, 205.98578959000068, 206.6408583375492, 207.41363485406654, 208.32082918406107, 208.2947916568823, 208.24280085860056, 208.31473315605126, 208.3167270895183, 208.5332499125016, 208.59824928948166, 208.71088608304188, 208.79552035769547, 208.84324564773632, 208.8829176360614, 208.92696732903622, 208.9912956851103, 209.01782365411276, 209.0167962115328, 209.0277303479216, 209.09212560636385, 209.24788501599085, 209.29693806369417, 209.33381240731455, 209.377764075465, 209.36092503001657, 209.36823994202828, 209.4138769525219, 209.5417193111833, 209.42737768523142, 209.36958472449908, 209.29071550809454, 209.33485372456508, 209.29411431507768, 209.33035276385775, 209.3441236577229, 209.32199425871593, 209.36856515709283, 209.43974535855347, 209.444304508433, 209.53840953341304, 209.62896355164267, 209.80897278431308, 209.92002161740933, 210.05715547740934, 210.26341602892825, 210.49327850889375, 210.736465198823, 210.84257699115844, 210.9269283789909, 211.04079848382833, 211.105466724318, 211.21211241456348, 211.25896132764987, 211.38363614515157, 211.46802238290218, 211.48629534387496, 211.49134294895944, 211.5165528433994, 211.5171874697282, 211.33987321560645, 211.35383953888967, 211.0843304978187, 211.0858470614481, 210.41646492031234, 210.34944360575162, 210.35238078322516, 210.33464107319614, 210.3361379154848, 210.31835128509493, 210.33403473271446, 210.34617668482892, 210.36702514097632, 210.41886664143516, 210.44597336541995, 210.42321934536483, 210.44348726499732, 210.4051987250319, 210.40510257401314, 210.2920364508072, 210.18912479656697, 210.20592707572587, 210.211563814569, 210.21163566869694, 210.9514700401113, 211.177083746737, 211.3579337929447, 211.61782829356335, 211.78575094508435, 212.09971913420583, 212.41399166835794, 212.51473268559505, 212.84897264591456, 213.07890402264152, 213.14890513955075, 213.14564738548154, 213.02605867145758, 212.98847184715552, 212.9488218969228, 213.00206343286908, 213.0127575511894, 212.87941592153572, 212.6855778855707, 212.5767017050562, 212.59588200655236, 212.593055638728, 212.4467115788513, 212.42981493652684, 212.46373033548477, 212.46947899698733, 212.46974679478294, 212.46899917994202, 212.49118472379016, 212.46310657781277, 212.45072308583673, 212.4502407401162, 212.43222933279958, 212.4115856501988, 212.3860516981932, 212.37057188304738, 212.42006565057804, 212.5046162454645, 212.67149656282174, 212.80037436891956, 212.83169023574092, 212.8968306582631, 213.17429993163046, 213.28805579371476, 213.29101944270877, 213.40194720481452, 213.44486080176404, 213.4596832767895, 213.4276852395889, 213.4266794677682, 213.42811647805883, 213.43821684127283, 213.3884170284068, 213.3448080387568, 213.18039478684761, 213.15998072152303, 212.46107647444197, 212.22576424392742, 212.20347311492552, 212.12781925188693, 212.1131483805721, 211.99849330061346, 211.87123256701653, 211.7090606712183, 211.53283759274674, 211.37108998376297, 211.16136219962337, 211.02068694478322, 210.88938010585218, 210.66474972800532, 210.46721017931822, 210.05028973436987, 209.707924801956, 209.50008405545606, 209.25834776063473, 209.00806052281277, 208.84669111547993, 208.7099179585126, 208.7166017049181, 208.747855204649, 208.93674878222942, 209.01320971169628, 209.09468744477044, 209.1575940307922, 209.2083712735819, 209.2636240578357, 209.28865225045237, 209.32012673161773, 209.31831258824067, 209.30805158244613, 209.26077074619295, 209.35375073298422, 209.4690238828024, 209.57434284438688, 209.73503599476345, 210.09995642448973, 210.31306495960712, 210.53740522694414, 210.73919711557102, 210.79357699141093, 210.7341534912175, 210.70896819762675, 210.6585153117258, 210.6276926672419, 210.58565854144032, 210.63516412820746, 210.74180527128013, 210.90699786320027, 211.03386159662927, 211.16475183766755, 211.21886781247775, 211.23964000816287, 211.29083804281444, 211.44365780405514, 211.6463367918127, 211.82594770474736, 211.98349904464652, 212.1717045442643, 212.3142803976713, 212.3736631345398, 212.34143377012853, 212.43454674494106, 212.47032510587746, 212.48679734607651, 212.50325123229007, 212.59755083142196, 212.7125146960445, 212.84716828355542, 213.00450954612464, 213.1789078616334, 213.34620261749674, 213.35628946566467, 213.31487258211578, 213.04095690604677, 212.958882780466, 212.24839266944073, 211.80879017672245, 211.4957343502351, 211.23244209128575, 211.145233056132, 211.05014833187252, 210.9985037225461, 210.8872469971381, 210.85573471534815, 210.89283333192932, 210.98532992337752, 211.04465421572243, 211.1097490584505, 211.18394377032314, 211.29059151720259, 211.30735577852306, 211.29419959999424, 211.29407767689523, 211.312857619861, 211.32504718892423, 211.6232176526114, 211.82997110217258, 211.91988170810154, 211.9736275641337, 211.88879872606026, 211.80210161412407, 211.6804049533298, 211.67969284215062, 211.64470104842948, 211.61801298977196, 211.5008828477137, 211.3963527123612, 211.38996713081832, 211.35497447319287, 211.3432432450883, 211.3642280859595, 211.52349213523595, 211.64352440726486, 211.64729513592889, 211.73373026896886, 211.7366345542226, 211.75589230135327, 211.73961476069815, 211.7164324732411, 211.68833093647714, 211.60302583970594, 211.53140802593916, 211.53284257936824, 211.53647142408548, 211.66341948577502, 211.66529081131333, 211.66390967411965, 211.645807861876, 211.62458837492684, 211.62398306905482, 211.6027976664848, 211.56140766056464, 211.5045352733488, 211.4588299025959, 211.43972565426353, 211.4601264452062, 211.4724741226868, 211.47562064700358, 211.45848974976607, 211.42618478791331, 211.35635501916087, 211.32061227622853, 211.3033756952821, 211.28040477468775, 211.26717506950007, 211.18019964643236, 211.0346990214924, 210.87613399376588, 210.58211094696082, 210.33806814415323, 210.1881812795396, 210.01505086354155, 209.84166579531075, 209.66906429211875, 209.61099755303167, 209.4780047079681, 209.3344809254062, 209.25706047490408, 209.24266589864123, 209.27172778803094, 209.25562787575265, 209.2855245723777, 209.33574969576665, 209.42717381061635, 209.53809017539643, 209.59665234575604, 209.61521227182467, 209.63048873510147, 209.60117686977205, 209.59383867847424, 209.53157450619656, 209.51574274976772, 209.5437640930258, 209.59992081510367, 209.59521311535718, 209.6839001825661, 209.84184098515848, 209.9680936270493, 210.03916346634898, 210.0374646006667]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/744_ABT.json b/744_ABT.json
new file mode 100644
index 0000000000000000000000000000000000000000..944e328fa9c3b14f8d6e6bece8d9a62d120aa217
--- /dev/null
+++ b/744_ABT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1692207000.0, 1692207300.0, 1692207600.0, 1692207900.0, 1692208200.0, 1692208500.0, 1692208800.0, 1692209100.0, 1692209400.0, 1692209700.0, 1692210000.0, 1692210300.0, 1692210600.0, 1692210900.0, 1692211200.0, 1692211500.0, 1692211800.0, 1692212100.0, 1692212400.0, 1692212700.0, 1692213000.0, 1692213300.0, 1692213600.0, 1692213900.0, 1692214200.0, 1692214500.0, 1692214800.0, 1692215100.0, 1692215400.0, 1692215700.0, 1692216000.0, 1692216300.0, 1692216600.0, 1692216900.0, 1692217200.0, 1692217500.0, 1692217800.0, 1692218100.0, 1692218400.0, 1692218700.0, 1692219000.0, 1692219300.0, 1692219600.0, 1692219900.0, 1692220200.0, 1692220500.0, 1692220800.0, 1692221100.0, 1692221400.0, 1692221700.0, 1692222000.0, 1692222300.0, 1692222600.0, 1692222900.0, 1692223200.0, 1692223500.0, 1692223800.0, 1692224100.0, 1692224400.0, 1692224700.0, 1692225000.0, 1692225300.0, 1692225600.0, 1692225900.0, 1692226200.0, 1692226500.0, 1692226800.0, 1692227100.0, 1692227400.0, 1692227700.0, 1692228000.0, 1692228300.0, 1692228600.0, 1692228900.0, 1692229200.0, 1692229500.0, 1692229800.0, 1692230100.0, 1692293400.0, 1692293700.0, 1692294000.0, 1692294300.0, 1692294600.0, 1692294900.0, 1692295200.0, 1692295500.0, 1692295800.0, 1692296100.0, 1692296400.0, 1692296700.0, 1692297000.0, 1692297300.0, 1692297600.0, 1692297900.0, 1692298200.0, 1692298500.0, 1692298800.0, 1692299100.0, 1692299400.0, 1692299700.0, 1692300000.0, 1692300300.0, 1692300600.0, 1692300900.0, 1692301200.0, 1692301500.0, 1692301800.0, 1692302100.0, 1692302400.0, 1692302700.0, 1692303000.0, 1692303300.0, 1692303600.0, 1692303900.0, 1692304200.0, 1692304500.0, 1692304800.0, 1692305100.0, 1692305400.0, 1692305700.0, 1692306000.0, 1692306300.0, 1692306600.0, 1692306900.0, 1692307200.0, 1692307500.0, 1692307800.0, 1692308100.0, 1692308400.0, 1692308700.0, 1692309000.0, 1692309300.0, 1692309600.0, 1692309900.0, 1692310200.0, 1692310500.0, 1692310800.0, 1692311100.0, 1692311400.0, 1692311700.0, 1692312000.0, 1692312300.0, 1692312600.0, 1692312900.0, 1692313200.0, 1692313500.0, 1692313800.0, 1692314100.0, 1692314400.0, 1692314700.0, 1692315000.0, 1692315300.0, 1692315600.0, 1692315900.0, 1692316200.0, 1692316500.0, 1692379800.0, 1692380100.0, 1692380400.0, 1692380700.0, 1692381000.0, 1692381300.0, 1692381600.0, 1692381900.0, 1692382200.0, 1692382500.0, 1692382800.0, 1692383100.0, 1692383400.0, 1692383700.0, 1692384000.0, 1692384300.0, 1692384600.0, 1692384900.0, 1692385200.0, 1692385500.0, 1692385800.0, 1692386100.0, 1692386400.0, 1692386700.0, 1692387000.0, 1692387300.0, 1692387600.0, 1692387900.0, 1692388200.0, 1692388500.0, 1692388800.0, 1692389100.0, 1692389400.0, 1692389700.0, 1692390000.0, 1692390300.0, 1692390600.0, 1692390900.0, 1692391200.0, 1692391500.0, 1692391800.0, 1692392100.0, 1692392400.0, 1692392700.0, 1692393000.0, 1692393300.0, 1692393600.0, 1692393900.0, 1692394200.0, 1692394500.0, 1692394800.0, 1692395100.0, 1692395400.0, 1692395700.0, 1692396000.0, 1692396300.0, 1692396600.0, 1692396900.0, 1692397200.0, 1692397500.0, 1692397800.0, 1692398100.0, 1692398400.0, 1692398700.0, 1692399000.0, 1692399300.0, 1692399600.0, 1692399900.0, 1692400200.0, 1692400500.0, 1692400800.0, 1692401100.0, 1692401400.0, 1692401700.0, 1692402000.0, 1692402300.0, 1692402600.0, 1692402900.0, 1692639000.0, 1692639300.0, 1692639600.0, 1692639900.0, 1692640200.0, 1692640500.0, 1692640800.0, 1692641100.0, 1692641400.0, 1692641700.0, 1692642000.0, 1692642300.0, 1692642600.0, 1692642900.0, 1692643200.0, 1692643500.0, 1692643800.0, 1692644100.0, 1692644400.0, 1692644700.0, 1692645000.0, 1692645300.0, 1692645600.0, 1692645900.0, 1692646200.0, 1692646500.0, 1692646800.0, 1692647100.0, 1692647400.0, 1692647700.0, 1692648000.0, 1692648300.0, 1692648600.0, 1692648900.0, 1692649200.0, 1692649500.0, 1692649800.0, 1692650100.0, 1692650400.0, 1692650700.0, 1692651000.0, 1692651300.0, 1692651600.0, 1692651900.0, 1692652200.0, 1692652500.0, 1692652800.0, 1692653100.0, 1692653400.0, 1692653700.0, 1692654000.0, 1692654300.0, 1692654600.0, 1692654900.0, 1692655200.0, 1692655500.0, 1692655800.0, 1692656100.0, 1692656400.0, 1692656700.0, 1692657000.0, 1692657300.0, 1692657600.0, 1692657900.0, 1692658200.0, 1692658500.0, 1692658800.0, 1692659100.0, 1692659400.0, 1692659700.0, 1692660000.0, 1692660300.0, 1692660600.0, 1692660900.0, 1692661200.0, 1692661500.0, 1692661800.0, 1692662100.0, 1692725400.0, 1692725700.0, 1692726000.0, 1692726300.0, 1692726600.0, 1692726900.0, 1692727200.0, 1692727500.0, 1692727800.0, 1692728100.0, 1692728400.0, 1692728700.0, 1692729000.0, 1692729300.0, 1692729600.0, 1692729900.0, 1692730200.0, 1692730500.0, 1692730800.0, 1692731100.0, 1692731400.0, 1692731700.0, 1692732000.0, 1692732300.0, 1692732600.0, 1692732900.0, 1692733200.0, 1692733500.0, 1692733800.0, 1692734100.0, 1692734400.0, 1692734700.0, 1692735000.0, 1692735300.0, 1692735600.0, 1692735900.0, 1692736200.0, 1692736500.0, 1692736800.0, 1692737100.0, 1692737400.0, 1692737700.0, 1692738000.0, 1692738300.0, 1692738600.0, 1692738900.0, 1692739200.0, 1692739500.0, 1692739800.0, 1692740100.0, 1692740400.0, 1692740700.0, 1692741000.0, 1692741300.0, 1692741600.0, 1692741900.0, 1692742200.0, 1692742500.0, 1692742800.0, 1692743100.0, 1692743400.0, 1692743700.0, 1692744000.0, 1692744300.0, 1692744600.0, 1692744900.0, 1692745200.0, 1692745500.0, 1692745800.0, 1692746100.0, 1692746400.0, 1692746700.0, 1692747000.0, 1692747300.0, 1692747600.0, 1692747900.0, 1692748200.0, 1692748500.0], "input_window": [[104.46, 105.035, 105.13, 105.19, 104.89, 105.1, 105.13, 105.07, 105.175, 105.19, 105.155, 105.1586, 105.195, 105.13, 105.21, 105.1466, 105.23, 105.1653, 105.3, 105.28, 105.225, 105.19, 105.185, 105.11, 105.115, 104.9968, 105, 104.95, 105.03, 105.09, 105.04, 105.08, 105.06, 105.04, 105.06, 105.07, 105.135, 105.18, 105.08, 105.035, 105.05, 105.03, 105.08, 105.07, 105.02, 104.975, 104.92, 105.01, 104.94, 104.8, 104.9435, 105.035, 105.09, 105.04, 105.055, 104.965, 105.04, 105.0173, 105.12, 105.17, 105.24, 105.32, 105.35, 105.3, 105.055, 105.03, 105.04, 104.95, 104.9, 104.75, 104.63, 104.57, 104.54, 104.64, 104.655, 104.68, 104.58, 104.55, 105.2, 104.99, 105.17, 105.2079, 105.115, 105.35, 105.445, 105.45, 105.75, 105.76, 105.7398, 105.7191, 105.7, 105.415, 105.29, 105.47, 105.46, 105.385, 105.31, 105.36, 105.18, 105.24, 105.31, 105.21, 105.365, 105.41, 105.45, 105.4699, 105.4, 105.38, 105.47, 105.32, 105.29, 105.36, 105.31, 105.51, 105.44, 105.44, 105.29, 105.335, 105.32, 105.26, 105.33, 105.19, 105.26, 105.24, 105.16, 105.16, 105.125, 105.045, 105.075, 105.13, 105.11, 105.12, 105.075, 105.01, 105.02, 104.88, 104.79, 104.8559, 104.91, 104.955, 104.91, 104.905, 104.785, 104.785, 104.75, 104.67, 104.61, 104.57, 104.73, 104.677, 104.77, 104.685, 104.675, 104.63, 104.8, 105.12, 104.56, 104.855, 104.6, 104.27, 104.33, 104.55, 104.56, 104.61, 104.55, 104.33, 104.3325, 104.175, 104.16, 104.1097, 104.065, 103.98, 104.08, 104.1, 104.17, 104.19, 104.24, 104.4, 104.26, 104.2322, 104.27, 104.3, 104.154, 104.1908, 104.11, 104.225, 104.23, 104.13, 104.03, 103.99, 104, 103.94, 103.78, 103.775, 103.71, 103.7, 103.725, 103.69, 103.6, 103.55, 103.54, 103.5, 103.43, 103.525, 103.64, 103.63, 103.585, 103.66, 103.675, 103.65, 103.695, 103.71, 103.67, 103.74, 103.72, 103.69, 103.73, 103.73, 103.69, 103.62, 103.6085, 103.63, 103.64, 103.53, 103.5099, 103.4, 103.3258, 103.38, 103.49, 103.465, 103.55, 103.69, 103.8, 103.75, 103.78, 103.97, 103.9, 104, 104.23, 104.11, 104.265, 104.3, 104.29, 104.28, 104.35, 104.25, 104.275, 104.21, 103.98, 103.945, 103.905, 103.88, 103.9, 103.95, 103.88, 103.875, 103.68, 103.595, 103.65, 103.68, 103.51, 103.47, 103.39, 103.415, 103.58, 103.739, 103.64, 103.675, 103.61, 103.65, 103.7, 103.98, 103.88, 103.855, 103.93, 103.85, 103.975, 104, 103.94, 104.0141, 104.07, 104.13, 104.18, 104.22, 104.22, 104.23, 104.29, 104.295, 104.295, 104.32, 104.345, 104.31, 104.21, 104.28, 104.2, 104.02, 103.95, 104.02, 104.08, 104.1125, 104.1, 104.095, 104.095, 104.11, 104.12, 104.11, 104.065, 104.07, 103.925, 104.02, 104.04, 104.01, 103.88, 103.985, 104.43, 104.475, 104.61, 104.77, 104.67, 104.63, 104.71, 104.63, 104.7, 104.655, 104.71, 104.82, 104.915, 105.14, 104.82, 104.85, 104.835, 104.89, 104.83, 104.81, 104.95, 104.9829, 105.08, 105.09, 105.01, 105.08, 105.06, 105.13, 105.17, 105.325, 105.33, 105.31, 105.37, 105.27, 105.455, 105.31, 105.38, 105.46, 105.405, 105.4618, 105.3859, 105.345, 105.335, 105.26, 105.24, 105.06, 105.31, 105.29, 105.045, 105.03, 104.925, 105, 104.99, 104.865, 105, 104.95, 105, 104.98, 105.12, 105.17, 105.2, 105.14, 105.16, 105.05, 105.02, 105.15, 105.19, 105.31, 105.2511, 105.2, 105.21, 105.079, 105.03, 104.98, 105.08, 105.23], [104.99, 105.19, 105.15, 105.27, 104.95, 105.1, 105.13, 105.11, 105.21, 105.22, 105.17, 105.265, 105.2099, 105.17, 105.28, 105.1466, 105.23, 105.1694, 105.38, 105.309, 105.225, 105.19, 105.19, 105.11, 105.135, 105.02, 105.03, 105.02, 105.03, 105.11, 105.095, 105.13, 105.07, 105.05, 105.06, 105.1, 105.14, 105.18, 105.08, 105.035, 105.09, 105.055, 105.1, 105.08, 105.03, 104.98, 104.93, 105.02, 104.945, 104.84, 104.97, 105.1, 105.16, 105.09, 105.055, 105.01, 105.04, 105.09, 105.22, 105.209, 105.34, 105.32, 105.38, 105.32, 105.06, 105.04, 105.04, 104.95, 104.945, 104.75, 104.69, 104.57, 104.54, 104.69, 104.655, 104.68, 104.58, 104.68, 105.4, 105.19, 105.17, 105.27, 105.165, 105.4, 105.45, 105.48, 105.91, 105.84, 105.76, 105.74, 105.7, 105.43, 105.35, 105.49, 105.53, 105.385, 105.3394, 105.39, 105.22, 105.2775, 105.32, 105.24, 105.41, 105.41, 105.49, 105.4699, 105.41, 105.4, 105.47, 105.32, 105.33, 105.365, 105.31, 105.53, 105.47, 105.45, 105.3, 105.34, 105.33, 105.29, 105.33, 105.19, 105.27, 105.25, 105.19, 105.17, 105.125, 105.09, 105.075, 105.155, 105.12, 105.125, 105.08, 105.01, 105.02, 104.88, 104.82, 104.86, 104.96, 104.955, 104.91, 104.92, 104.825, 104.79, 104.75, 104.67, 104.63, 104.57, 104.75, 104.8, 104.78, 104.72, 104.76, 104.76, 104.995, 105.14, 104.795, 105.06, 104.61, 104.385, 104.45, 104.55, 104.58, 104.65, 104.59, 104.35, 104.369, 104.22, 104.23, 104.1097, 104.09, 103.98, 104.11, 104.14, 104.205, 104.22, 104.3, 104.4, 104.27, 104.24, 104.33, 104.41, 104.18, 104.23, 104.21, 104.26, 104.23, 104.1346, 104.09, 104.02, 104.06, 103.96, 103.81, 103.8, 103.715, 103.72, 103.77, 103.71, 103.6, 103.6, 103.58, 103.5, 103.52, 103.56, 103.67, 103.66, 103.66, 103.66, 103.68, 103.67, 103.725, 103.74, 103.68, 103.75, 103.73, 103.7, 103.75, 103.75, 103.705, 103.62, 103.63, 103.65, 103.65, 103.53, 103.5099, 103.47, 103.34, 103.41, 103.51, 103.51, 103.59, 103.8, 103.87, 103.795, 103.97, 104.08, 103.92, 104, 104.28, 104.14, 104.265, 104.3, 104.29, 104.29, 104.35, 104.27, 104.37, 104.27, 104.06, 103.975, 103.905, 103.9, 103.91, 103.99, 103.895, 103.875, 103.74, 103.62, 103.655, 103.68, 103.515, 103.52, 103.4, 103.49, 103.62, 103.77, 103.67, 103.695, 103.645, 103.67, 103.84, 103.99, 103.93, 103.895, 103.93, 103.87, 104, 104.0053, 103.94, 104.07, 104.1, 104.175, 104.22, 104.23, 104.28, 104.27, 104.29, 104.295, 104.33, 104.33, 104.38, 104.315, 104.24, 104.3, 104.2, 104.06, 104, 104.02, 104.11, 104.14, 104.11, 104.13, 104.1, 104.175, 104.1299, 104.11, 104.07, 104.07, 104, 104.06, 104.04, 104.01, 104, 104.4, 104.53, 104.64, 104.67, 104.8, 104.755, 104.67, 104.72, 104.63, 104.745, 104.755, 104.83, 104.91, 104.93, 105.19, 104.88, 104.86, 104.87, 104.89, 104.8431, 104.81, 104.975, 105.075, 105.08, 105.11, 105.07, 105.08, 105.08, 105.14, 105.17, 105.325, 105.45, 105.4, 105.42, 105.27, 105.455, 105.32, 105.3999, 105.46, 105.42, 105.48, 105.3859, 105.345, 105.37, 105.26, 105.25, 105.17, 105.31, 105.32, 105.09, 105.03, 104.98, 105.01, 104.9982, 104.93, 105.0398, 104.99, 105, 104.995, 105.16, 105.2, 105.21, 105.16, 105.185, 105.05, 105.14, 105.2, 105.22, 105.33, 105.31, 105.22, 105.22, 105.079, 105.06, 105.04, 105.18, 105.29], [104.46, 105, 105.1, 105.15, 104.85, 104.995, 105.05, 105.07, 105.16, 105.18, 105.125, 105.155, 105.13, 105.13, 105.2, 105.09, 105.185, 105.13, 105.285, 105.26, 105.16, 105.15, 105.15, 105.03, 105.0803, 104.96, 104.97, 104.93, 105, 105.05, 105.04, 105.08, 105.055, 104.995, 105.02, 105.06, 105.1, 105.15, 105.04, 105, 105.05, 105.015, 105.08, 105.065, 104.98, 104.965, 104.91, 105, 104.88, 104.79, 104.9435, 105.03, 105.09, 105.03, 104.96, 104.965, 105, 105.0173, 105.1, 105.14, 105.24, 105.29, 105.34, 105.28, 105, 105.02, 104.98, 104.9201, 104.89, 104.69, 104.62, 104.52, 104.44, 104.64, 104.61, 104.63, 104.49, 104.535, 105.12, 104.95, 105.07, 105.135, 105.115, 105.32, 105.34, 105.43, 105.75, 105.73, 105.65, 105.69, 105.575, 105.4, 105.27, 105.37, 105.44, 105.2801, 105.3, 105.32, 105.12, 105.22, 105.27, 105.16, 105.365, 105.38, 105.41, 105.43, 105.38, 105.365, 105.41, 105.25, 105.29, 105.3, 105.28, 105.485, 105.44, 105.425, 105.28, 105.29, 105.3049, 105.25, 105.295, 105.18, 105.24, 105.22, 105.16, 105.16, 105.08, 105.045, 105.03, 105.13, 105.075, 105.09, 105.03, 104.96, 104.94, 104.8102, 104.79, 104.835, 104.9, 104.9, 104.89, 104.86, 104.78, 104.72, 104.695, 104.645, 104.585, 104.48, 104.69, 104.677, 104.73, 104.68, 104.67, 104.62, 104.8, 105.03, 104.2769, 104.8525, 104.48, 104.24, 104.33, 104.53, 104.5, 104.59, 104.53, 104.275, 104.32, 104.135, 104.16, 103.979, 103.97, 103.92, 103.98, 104.1, 104.13, 104.15, 104.235, 104.34, 104.21, 104.22, 104.27, 104.3, 104.13, 104.1908, 104.1, 104.22, 104.215, 104.1, 104.02, 103.97, 104, 103.915, 103.77, 103.76, 103.69, 103.68, 103.71, 103.67, 103.55, 103.55, 103.54, 103.457, 103.43, 103.5, 103.6101, 103.63, 103.57, 103.59, 103.63, 103.63, 103.695, 103.69, 103.62, 103.695, 103.72, 103.6697, 103.69, 103.72, 103.66, 103.588, 103.58, 103.6, 103.58, 103.51, 103.41, 103.4, 103.3, 103.37, 103.46, 103.4501, 103.55, 103.69, 103.755, 103.71, 103.75, 103.97, 103.83, 103.96, 104.19, 104.09, 104.13, 104.21, 104.26, 104.2, 104.26, 104.2, 104.25, 104.19, 103.96, 103.89, 103.88, 103.88, 103.88, 103.95, 103.8031, 103.795, 103.67, 103.583, 103.61, 103.64, 103.485, 103.46, 103.37, 103.415, 103.56, 103.715, 103.63, 103.675, 103.59, 103.63, 103.7, 103.94, 103.88, 103.82, 103.925, 103.82, 103.97, 104, 103.91, 104.0141, 104.07, 104.13, 104.17, 104.216, 104.22, 104.23, 104.2603, 104.295, 104.28, 104.3, 104.345, 104.3, 104.21, 104.27, 104.155, 104.01, 103.94, 103.97, 104.0691, 104.085, 104.09, 104.095, 104.07, 104.11, 104.09, 104.09, 104.0324, 103.98, 103.925, 104.02, 103.95, 103.9, 103.72, 103.98, 104.43, 104.465, 104.58, 104.75, 104.605, 104.6, 104.67, 104.54, 104.685, 104.65, 104.675, 104.785, 104.885, 105.08, 104.82, 104.82, 104.83, 104.785, 104.8, 104.76, 104.9, 104.9829, 105.06, 105.09, 104.99, 105.06, 105.05, 105.1002, 105.12, 105.29, 105.33, 105.31, 105.35, 105.24, 105.36, 105.3033, 105.355, 105.44, 105.34, 105.44, 105.32, 105.28, 105.26, 105.21, 105.21, 105.045, 105.25, 105.25, 105.02, 105.0037, 104.925, 104.92, 104.9355, 104.865, 104.97, 104.95, 104.93, 104.98, 105.1, 105.15, 105.14, 105.11, 105.15, 105, 105.02, 105.12, 105.165, 105.29, 105.245, 105.2, 105.07, 105.02, 105.02, 104.97, 105.05, 105.23], [104.94, 105.12, 105.15, 105.16, 104.91, 105.03, 105.05, 105.11, 105.209, 105.18, 105.16, 105.23, 105.155, 105.135, 105.22, 105.09, 105.185, 105.135, 105.37, 105.29, 105.17, 105.19, 105.175, 105.05, 105.0803, 104.97, 104.975, 105.01, 105.01, 105.05, 105.095, 105.11, 105.06, 105.01, 105.04, 105.0802, 105.105, 105.17, 105.04, 105.01, 105.05, 105.055, 105.09, 105.07, 105, 104.98, 104.92, 105.005, 104.88, 104.835, 104.97, 105.05, 105.15, 105.09, 105, 105, 105, 105.075, 105.16, 105.14, 105.34, 105.3, 105.345, 105.28, 105, 105.03, 104.99, 104.94, 104.89, 104.7, 104.68, 104.52, 104.44, 104.67, 104.6216, 104.64, 104.49, 104.67, 105.2, 105.19, 105.105, 105.15, 105.155, 105.385, 105.39, 105.465, 105.89, 105.82, 105.734, 105.7, 105.58, 105.415, 105.325, 105.4, 105.5, 105.31, 105.3, 105.36, 105.13, 105.2775, 105.27, 105.17, 105.407, 105.38, 105.44, 105.43, 105.38, 105.37, 105.41, 105.26, 105.295, 105.305, 105.28, 105.485, 105.47, 105.43, 105.3, 105.31, 105.33, 105.29, 105.295, 105.19, 105.27, 105.225, 105.19, 105.17, 105.115, 105.07, 105.03, 105.15, 105.09, 105.095, 105.03, 104.995, 104.97, 104.855, 104.81, 104.85, 104.96, 104.93, 104.9, 104.91, 104.78, 104.74, 104.71, 104.66, 104.63, 104.49, 104.75, 104.78, 104.735, 104.695, 104.7379, 104.74, 104.995, 105.075, 104.68, 105, 104.48, 104.295, 104.39, 104.545, 104.53, 104.62, 104.545, 104.315, 104.3501, 104.1599, 104.2, 104.04, 104.04, 103.97, 104, 104.1, 104.19, 104.18, 104.28, 104.36, 104.23, 104.23, 104.33, 104.3722, 104.16, 104.23, 104.21, 104.26, 104.215, 104.1, 104.04, 103.99, 104.06, 103.915, 103.78, 103.76, 103.715, 103.68, 103.74, 103.71, 103.56, 103.58, 103.56, 103.46, 103.52, 103.515, 103.635, 103.66, 103.63, 103.59, 103.63, 103.639, 103.715, 103.73, 103.63, 103.75, 103.72, 103.6697, 103.69, 103.72, 103.675, 103.62, 103.58, 103.63, 103.58, 103.51, 103.43, 103.47, 103.32, 103.41, 103.47, 103.49, 103.59, 103.77, 103.8, 103.795, 103.84, 103.97, 103.92, 103.975, 104.22, 104.1, 104.13, 104.26, 104.28, 104.29, 104.305, 104.23, 104.34, 104.255, 104.06, 103.89, 103.88, 103.89, 103.89, 103.97, 103.81, 103.795, 103.74, 103.62, 103.61, 103.64, 103.5, 103.52, 103.395, 103.48, 103.61, 103.715, 103.66, 103.695, 103.645, 103.65, 103.825, 103.955, 103.915, 103.895, 103.93, 103.84, 103.99, 104, 103.92, 104.07, 104.07, 104.16, 104.2, 104.23, 104.27, 104.27, 104.28, 104.295, 104.33, 104.3, 104.37, 104.31, 104.235, 104.3, 104.17, 104.04, 104, 103.97, 104.11, 104.09, 104.1, 104.13, 104.07, 104.175, 104.11, 104.1, 104.04, 103.98, 103.97, 104.06, 104, 103.935, 104, 104.4, 104.49, 104.64, 104.61, 104.79, 104.755, 104.66, 104.715, 104.54, 104.745, 104.755, 104.82, 104.885, 104.885, 105.08, 104.88, 104.86, 104.845, 104.785, 104.8431, 104.79, 104.95, 105.04, 105.07, 105.09, 105, 105.08, 105.05, 105.14, 105.12, 105.31, 105.4457, 105.4, 105.405, 105.26, 105.39, 105.31, 105.3999, 105.46, 105.34, 105.46, 105.32, 105.28, 105.27, 105.225, 105.21, 105.165, 105.26, 105.25, 105.09, 105.015, 104.98, 104.95, 104.94, 104.92, 105.0398, 104.99, 104.94, 104.995, 105.14, 105.155, 105.14, 105.145, 105.165, 105.04, 105.14, 105.15, 105.17, 105.31, 105.31, 105.2, 105.11, 105.07, 105.04, 105.03, 105.175, 105.285], [81095, 22178, 5065, 25077, 5564, 3146, 2993, 4342, 6699, 5190, 7013, 11101, 8652, 11992, 50174, 5346, 9850, 76959, 8395, 2610, 2683, 2939, 2415, 4847, 3683, 9728, 4660, 4977, 4888, 2638, 3324, 4529, 1108, 7693, 9748, 3106, 1916, 2020, 4490, 6218, 2670, 3266, 5322, 2016, 12325, 1432, 3530, 3961, 3446, 2771, 1734, 16622, 3394, 6238, 6591, 11526, 5925, 4636, 6572, 5515, 6492, 3016, 5564, 6170, 4004, 3692, 10395, 3560, 6834, 4129, 5736, 19259, 14812, 40270, 7253, 9607, 19487, 52707, 59430, 3935, 2297, 6434, 3274, 6179, 7103, 3585, 36000, 14698, 7288, 5530, 5349, 7246, 6719, 5746, 7091, 16249, 7054, 5500, 7049, 9055, 4205, 7192, 8049, 3165, 2825, 3530, 1501, 2928, 3049, 4293, 5823, 6194, 1824, 1810, 4170, 7432, 3377, 4157, 3985, 5108, 2330, 2057, 2386, 3649, 4627, 2312, 28995, 2118, 5165, 4370, 4019, 5297, 2964, 6394, 4142, 17978, 7970, 6938, 13039, 6380, 18031, 45532, 6301, 5514, 4518, 2400, 2294, 12663, 5506, 17528, 7795, 7214, 9950, 33902, 20006, 44652, 263109, 9515, 7874, 9047, 8495, 1852, 18757, 4432, 9252, 10333, 10108, 10326, 20805, 8221, 7207, 4848, 6748, 5783, 20712, 6261, 6553, 5972, 4892, 2486, 12847, 12973, 11817, 5456, 11477, 3930, 1632, 2456, 3132, 4410, 6824, 2792, 15120, 2420, 4747, 4176, 6565, 2127, 3492, 1794, 4556, 3467, 16161, 9173, 9972, 4120, 6906, 2819, 5232, 2843, 3029, 5703, 11383, 6478, 952, 3866, 4659, 5124, 9197, 9548, 4539, 6277, 4061, 1956, 9616, 6153, 5679, 5484, 11066, 8473, 15720, 28050, 37509, 47651, 60292, 14163, 15261, 5197, 5192, 4402, 4994, 7692, 5243, 16503, 25962, 7099, 12942, 7415, 6235, 8448, 2269, 4592, 4946, 4128, 4678, 5021, 4734, 4699, 8196, 2964, 5568, 2808, 2813, 2483, 8072, 7481, 5127, 2370, 4520, 3876, 17402, 14139, 1607, 4060, 813, 2239, 1216, 1320, 2298, 3077, 2563, 2561, 8958, 1856, 2804, 2751, 1261, 584, 3036, 2916, 4424, 2255, 3096, 3118, 5939, 6438, 4923, 5369, 3466, 3070, 4233, 9701, 4931, 2755, 5178, 4047, 4515, 5736, 12221, 6576, 19385, 30107, 65148, 20975, 4033, 4618, 8868, 1979, 10412, 6931, 3886, 4195, 8991, 8155, 7293, 6939, 7548, 17092, 7393, 7073, 7539, 6052, 5501, 9065, 10152, 10285, 10205, 8120, 41842, 3976, 6886, 8526, 7564, 20460, 17298, 9648, 10648, 2872, 14254, 1205, 6131, 4765, 6427, 4574, 5496, 2423, 11292, 3878, 4951, 8233, 5376, 13725, 9042, 7209, 5943, 12019, 8151, 7023, 11194, 8605, 18264, 4594, 7455, 6800, 11899, 9113, 8770, 7382, 11168, 10901, 7238, 7199, 6706, 6568, 21226, 12432, 18662, 13660, 43926, 60864]], "output_timestamps": [1692811800.0, 1692812100.0, 1692812400.0, 1692812700.0, 1692813000.0, 1692813300.0, 1692813600.0, 1692813900.0, 1692814200.0, 1692814500.0, 1692814800.0, 1692815100.0, 1692815400.0, 1692815700.0, 1692816000.0, 1692816300.0, 1692816600.0, 1692816900.0, 1692817200.0, 1692817500.0, 1692817800.0, 1692818100.0, 1692818400.0, 1692818700.0, 1692819000.0, 1692819300.0, 1692819600.0, 1692819900.0, 1692820200.0, 1692820500.0, 1692820800.0, 1692821100.0, 1692821400.0, 1692821700.0, 1692822000.0, 1692822300.0, 1692822600.0, 1692822900.0, 1692823200.0, 1692823500.0, 1692823800.0, 1692824100.0, 1692824400.0, 1692824700.0, 1692825000.0, 1692825300.0, 1692825600.0, 1692825900.0, 1692826200.0, 1692826500.0, 1692826800.0, 1692827100.0, 1692827400.0, 1692827700.0, 1692828000.0, 1692828300.0, 1692828600.0, 1692828900.0, 1692829200.0, 1692829500.0, 1692829800.0, 1692830100.0, 1692830400.0, 1692830700.0, 1692831000.0, 1692831300.0, 1692831600.0, 1692831900.0, 1692832200.0, 1692832500.0, 1692832800.0, 1692833100.0, 1692833400.0, 1692833700.0, 1692834000.0, 1692834300.0, 1692834600.0, 1692834900.0], "output_window": [[105.7, 105.89, 106.04, 105.76, 105.86, 105.69, 105.3557, 105.365, 105.43, 105.35, 105.32, 105.42, 105.51, 105.545, 105.477, 105.48, 105.48, 105.445, 105.31, 105.38, 105.16, 105.1217, 105.07, 105.065, 105.1, 104.99, 104.825, 104.87, 105.09, 105.13, 105.01, 105.005, 105.06, 105.2, 105.12, 105.19, 105.32, 105.43, 105.37, 105.47, 105.47, 105.38, 105.37, 105.38, 105.36, 105.46, 105.54, 105.58, 105.66, 105.68, 105.57, 105.56, 105.55, 105.61, 105.565, 105.54, 105.545, 105.55, 105.35, 105.25, 105.29, 105.16, 105.18, 105.19, 105.18, 105.18, 105.27, 105.24, 105.28, 105.36, 105.295, 105.245, 105.24, 105.17, 105.145, 105.245, 105.25, 105.075], [105.87, 105.94, 106.059, 105.825, 105.86, 105.72, 105.4797, 105.48, 105.43, 105.43, 105.35, 105.49, 105.56, 105.56, 105.485, 105.53, 105.53, 105.47, 105.33, 105.39, 105.1777, 105.19, 105.1, 105.065, 105.13, 104.99, 104.91, 105.01, 105.127, 105.13, 105.06, 105.08, 105.1, 105.2, 105.14, 105.22, 105.3713, 105.48, 105.42, 105.497, 105.48, 105.39, 105.37, 105.39, 105.44, 105.52, 105.57, 105.5966, 105.68, 105.69, 105.585, 105.56, 105.55, 105.62, 105.57, 105.57, 105.55, 105.565, 105.35, 105.27, 105.305, 105.17, 105.195, 105.19, 105.27, 105.23, 105.28, 105.24, 105.285, 105.3666, 105.34, 105.28, 105.26, 105.18, 105.2, 105.26, 105.28, 105.09], [105.51, 105.8, 105.91, 105.73, 105.8, 105.65, 105.35, 105.36, 105.36, 105.35, 105.27, 105.42, 105.51, 105.51, 105.4481, 105.45, 105.47, 105.42, 105.28, 105.29, 105.13, 105.12, 105.06, 105.04, 105.09, 104.9, 104.825, 104.87, 105.0882, 105.08, 104.98, 105.005, 105.06, 105.18, 105.09, 105.19, 105.32, 105.43, 105.37, 105.47, 105.46, 105.35, 105.37, 105.37, 105.36, 105.46, 105.53, 105.58, 105.6493, 105.6331, 105.57, 105.53, 105.51, 105.59, 105.535, 105.5, 105.54, 105.46, 105.31, 105.24, 105.29, 105.13, 105.17, 105.18, 105.18, 105.18, 105.26, 105.2201, 105.26, 105.315, 105.29, 105.23, 105.24, 105.16, 105.145, 105.215, 105.12, 105.01], [105.75, 105.875, 105.92, 105.795, 105.839, 105.68, 105.415, 105.47, 105.385, 105.415, 105.325, 105.465, 105.53, 105.52, 105.45, 105.5, 105.5, 105.43, 105.3, 105.29, 105.13, 105.145, 105.075, 105.06, 105.13, 104.925, 104.895, 105.01, 105.11, 105.08, 105.02, 105.08, 105.09, 105.19, 105.14, 105.21, 105.3713, 105.46, 105.405, 105.495, 105.46, 105.3575, 105.37, 105.39, 105.44, 105.5, 105.555, 105.59, 105.68, 105.64, 105.57, 105.54, 105.535, 105.59, 105.535, 105.57, 105.54, 105.48, 105.33, 105.26, 105.29, 105.17, 105.17, 105.19, 105.23, 105.23, 105.27, 105.23, 105.285, 105.315, 105.32, 105.24, 105.24, 105.17, 105.19, 105.225, 105.12, 105.03], [93745, 9281, 5493, 15442, 1584, 35616, 4937, 3754, 7992, 5051, 20189, 5972, 5806, 5608, 3574, 4305, 6417, 4501, 10923, 9866, 4406, 8462, 6459, 1880, 6093, 7806, 2766, 27396, 3672, 1670, 8712, 2577, 3654, 2752, 4245, 4314, 3841, 2765, 5022, 2678, 902, 2901, 739, 9143, 4698, 2225, 3088, 2230, 10319, 30555, 2644, 1768, 3761, 1558, 3854, 4616, 2616, 12049, 3303, 6463, 3119, 8325, 6139, 3686, 6951, 3940, 3270, 3783, 4653, 5063, 11844, 8354, 6793, 7458, 12355, 8635, 24157, 26738]], "text": {"content": "Want Growing Passive Income? This Dividend King Could Be a Smart Buy\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2023-08-23T13:30:00Z\n\nThe company boasts one of the longest dividend growth streaks in the healthcare sector.\n\nArticle Content:\n\nMore than three years after deeming COVID-19 a global health emergency, the World Health Organization ended the pandemic's special status in May.\nThis was certainly welcome news for numerous industries that were hit hard by the pandemic, such as leisure and hospitality, food services, and retail. But for COVID-19 test makers like Abbott Laboratories (ABT 0.74%), a drop in test demand has weighed on the stock so far in 2023. Shares have shed 5% during that time as the broader markets have rallied.\nHowever, Abbott is down but not out. Let's check out why the Dividend King with a 51-year dividend growth streak could be a savvy buy for income investors.\nSince its founding in 1888, with the goal of providing more effective therapies to patients and their physicians, Abbott has grown to epic proportions. The company's portfolio consists of top-selling nutrition products (e.g., Ensure shakes), popular diagnostic tests (e.g., BinaxNOW COVID-19 tests), leading continuous glucose monitors (e.g., the FreeStyle Libre franchise), and branded generic medicines. Thanks to this enviable product portfolio, Abbott's market capitalization is a whopping $180 billion.\nThe Chicago-based company recorded $10 billion in net sales for the second quarter ended June 30, down 11.4% over the year-ago period. As a shareholder, it's always tough to see a decline in the top line.\nHowever, when viewed within the proper context, Abbott's results are, arguably, just fine; the company posted net sales growth in each of its four segments, except diagnostics. Net sales growth ranged from the mid-single-digits in its established pharmaceuticals and nutrition segments to double-digit growth in the medical devices segment.\nNet sales in Abbott's diagnostics segment fell by 46% year over year to $2.3 billion during the second quarter due to tumbling demand for COVID-19 tests. Excluding COVID-19 test net sales and unfavorable foreign currency exchange from results, organic net sales for the company's base business grew by 11.5% in the quarter.\nData source: Abbott Laboratories.\nAbbott's non-GAAP (adjusted) diluted earnings per share (EPS) decreased by 24.5% over the year-ago period to $1.08 for the second quarter. A slower decline in total operating expenses than net sales led to a 360-basis point contraction in the company's non-GAAP (non-generally accepted accounting principles) net margin during the quarter.\nRetiring some of its shares via its share repurchase program only partially offset the impact of diminished profitability. This is why adjusted diluted EPS fell faster than net sales in the quarter.\nThe FreeStyle Libre continuous glucose monitor (CGM) is arguably the most promising product in the company's portfolio. The CGM franchise generated $1.3 billion in revenue for the company for the second quarter, which was up 22.9% over the year-ago period. As FreeStyle Libre continues to gain more market share through incremental product improvements and the global diabetes patient count further rises, the opportunity for much more revenue is there.\nWhile COVID-19 tests are becoming less and less of Abbott's sales mix, there are plenty of additional product launches in the works, and so the company's outlook should improve. This is why analysts anticipate decent adjusted diluted EPS growth over the next few years.\nImage source: Getty Images.\nMeanwhile, against the S&P 500's 1.6% dividend yield, Abbott's 2% yield is high enough to attract the attention of dividend investors. In fact, Abbott has been a superb dividend grower. The company's quarterly dividend per share has skyrocketed in the past 10 years.\nABT Dividend data by YCharts.\nAnd considering that Abbott's dividend payout ratio is poised to clock in at approximately 46% for 2023, the company looks set up to continue delivering respectable dividend growth. That's because such a payout ratio gives the company the funds to balance investing in growth, repaying debt, and repurchasing shares.\nDue to the sell-off in its shares, Abbott's forward price-to-earnings (P/E) ratio has dipped to just 22.5. This is below the medical devices industry average of 23.8. The company has a remarkable operational track record trading at a discount to its industry peers, making it a buy for dividend growth investors patient enough to wait for the turnaround to be completed.\nKody Kester has positions in Abbott Laboratories. The Motley Fool has positions in and recommends Abbott Laboratories. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692797400000, "published_utc": "2023-08-23T13:30:00Z", "article_url": "https://www.fool.com/investing/2023/08/23/want-growing-passive-income-this-dividend-king-abt/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.29382626458097333, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.37312481057163005, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.08576329331046638, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [104.94, 105.03, 105.07000000000001, 105.0925, 105.056, 105.05166666666666, 105.05142857142857, 105.05875, 105.07544444444444, 105.0859, 105.1079, 105.11890000000001, 105.1194, 105.11690000000002, 105.1479, 105.1539, 105.1674, 105.16990000000001, 105.186, 105.197, 105.19800000000001, 105.194, 105.196, 105.1875, 105.17353, 105.16153, 105.14053000000001, 105.12803000000001, 105.09203, 105.06803, 105.06053, 105.05253, 105.04103, 105.03703, 105.03299999999999, 105.04402, 105.05702000000001, 105.07302, 105.07602000000001, 105.07202, 105.06751999999999, 105.06202, 105.06502, 105.07102, 105.06702, 105.05699999999999, 105.0385, 105.022, 105.006, 104.9885, 104.98049999999998, 104.97999999999999, 104.98599999999999, 104.98800000000001, 104.98800000000001, 104.99000000000001, 104.998, 105.005, 105.03299999999999, 105.0635, 105.10050000000001, 105.12550000000002, 105.14500000000001, 105.16400000000002, 105.16400000000002, 105.167, 105.16600000000001, 105.1525, 105.12550000000002, 105.0815, 105.0155, 104.9375, 104.84700000000001, 104.78600000000002, 104.74816000000001, 104.70916, 104.65916, 104.63216, 104.66315999999999, 104.71216, 104.75466000000002, 104.81766, 104.88915999999999, 104.96066, 105.0375, 105.12, 105.25999999999999, 105.375, 105.42840000000001, 105.47940000000001, 105.5269, 105.55339999999998, 105.57039999999999, 105.5719, 105.5829, 105.56739999999999, 105.50840000000001, 105.4624, 105.402, 105.35974999999999, 105.32875000000001, 105.30425, 105.31245000000001, 105.31044999999999, 105.30445, 105.31645, 105.32445, 105.32545, 105.35345, 105.35170000000001, 105.35419999999999, 105.36769999999999, 105.35499999999999, 105.3655, 105.3685, 105.3685, 105.3605, 105.3545, 105.34650000000002, 105.3495, 105.34949999999999, 105.33800000000001, 105.33699999999999, 105.311, 105.28299999999999, 105.25699999999999, 105.2385, 105.2145, 105.1845, 105.17049999999999, 105.15, 105.1405, 105.1165, 105.09349999999999, 105.07149999999999, 105.04, 105.0095, 104.9875, 104.9805, 104.9585, 104.9395, 104.921, 104.896, 104.87049999999999, 104.8445, 104.825, 104.80699999999999, 104.771, 104.75, 104.73499999999999, 104.71849999999999, 104.697, 104.69278999999999, 104.69278999999999, 104.72129, 104.76279, 104.76779000000002, 104.81879, 104.79178999999999, 104.74329, 104.70879, 104.69378999999999, 104.673, 104.66100000000002, 104.61600000000001, 104.54, 104.50701, 104.423, 104.39500000000001, 104.36950000000002, 104.3345, 104.277, 104.224, 104.172, 104.1365, 104.123, 104.11599000000001, 104.13600000000001, 104.13899999999998, 104.15799999999999, 104.18700000000001, 104.22722000000002, 104.24322, 104.25622000000001, 104.25822000000001, 104.26622, 104.25971999999999, 104.23371999999999, 104.21471999999999, 104.19071999999998, 104.16372000000001, 104.11800000000001, 104.08, 104.03300000000002, 103.9835, 103.92550000000001, 103.878, 103.83899999999998, 103.79100000000001, 103.75, 103.7, 103.65450000000001, 103.6285, 103.604, 103.596, 103.59400000000001, 103.583, 103.571, 103.578, 103.5839, 103.59940000000002, 103.62640000000002, 103.6374, 103.6609, 103.6694, 103.67037, 103.67636999999999, 103.68937000000001, 103.69386999999999, 103.69197000000001, 103.67846999999999, 103.66847, 103.66347, 103.63947, 103.61046999999999, 103.59049999999999, 103.55350000000001, 103.5225, 103.502, 103.489, 103.48999999999998, 103.50399999999999, 103.526, 103.5545, 103.59549999999999, 103.6455, 103.7055, 103.76199999999999, 103.83700000000002, 103.898, 103.952, 104.001, 104.049, 104.09849999999999, 104.14500000000001, 104.171, 104.213, 104.24100000000001, 104.225, 104.204, 104.179, 104.14200000000001, 104.103, 104.071, 104.02149999999999, 103.978, 103.918, 103.8545, 103.8095, 103.78450000000001, 103.74650000000001, 103.7095, 103.66, 103.61100000000002, 103.59100000000001, 103.583, 103.575, 103.58250000000001, 103.58599999999998, 103.58699999999999, 103.61949999999999, 103.66300000000001, 103.715, 103.7565, 103.7885, 103.801, 103.83399999999999, 103.86449999999999, 103.89200000000001, 103.934, 103.9585, 103.979, 104.00750000000001, 104.04099999999998, 104.075, 104.11800000000001, 104.147, 104.17649999999999, 104.2175, 104.2405, 104.2705, 104.2855, 104.28900000000002, 104.296, 104.28600000000002, 104.263, 104.23500000000001, 104.20250000000001, 104.18050000000001, 104.15950000000001, 104.13250000000001, 104.11449999999999, 104.098, 104.0855, 104.07950000000001, 104.0855, 104.0895, 104.09049999999999, 104.07649999999998, 104.0735, 104.0635, 104.04400000000001, 104.03699999999999, 104.0595, 104.09750000000001, 104.15150000000001, 104.2085, 104.2895, 104.36800000000001, 104.428, 104.49950000000001, 104.55999999999999, 104.6345, 104.67, 104.703, 104.7275, 104.755, 104.78400000000002, 104.7965, 104.81649999999999, 104.82950000000001, 104.854, 104.86380999999999, 104.86731, 104.88031000000001, 104.89581000000001, 104.91431, 104.91531, 104.92731, 104.94931000000001, 104.96981000000001, 105.00531000000001, 105.03299999999999, 105.085, 105.13457000000001, 105.17057, 105.20407, 105.22107000000001, 105.26007, 105.28307, 105.31806000000002, 105.35005999999998, 105.37206, 105.38705999999999, 105.37449, 105.36249000000001, 105.34899, 105.34549, 105.32748999999998, 105.31298999999999, 105.299, 105.27799999999999, 105.253, 105.2085, 105.1745, 105.1415, 105.1085, 105.078, 105.06098, 105.04348, 105.01148, 104.98598, 104.99098, 105.00498, 105.02098000000001, 105.04048, 105.06298, 105.07498000000001, 105.08500000000001, 105.101, 105.124, 105.1555, 105.17249999999999, 105.17699999999999, 105.174, 105.1665, 105.154, 105.15299999999999, 105.15650000000001, 105.17], "in_sma_50": [104.94, 105.03, 105.07000000000001, 105.0925, 105.056, 105.05166666666666, 105.05142857142857, 105.05875, 105.07544444444444, 105.0859, 105.09263636363636, 105.10408333333334, 105.108, 105.10992857142857, 105.11726666666667, 105.1155625, 105.11964705882353, 105.1205, 105.13363157894737, 105.14145, 105.14280952380953, 105.14495454545454, 105.14626086956522, 105.14225, 105.139772, 105.13324230769231, 105.12738148148148, 105.12318928571429, 105.11928620689655, 105.11697666666667, 105.11626774193549, 105.116071875, 105.11437272727272, 105.11130294117648, 105.10926571428573, 105.10845833333333, 105.10836486486487, 105.10998684210527, 105.1081923076923, 105.1057375, 105.10437804878048, 105.10320238095238, 105.10289534883721, 105.10214772727272, 105.09987777777778, 105.09727173913043, 105.0935, 105.09165625000001, 105.08733673469386, 105.08229, 105.08289, 105.08148999999999, 105.08148999999999, 105.08009, 105.08189, 105.08129, 105.08029, 105.07959, 105.07861000000001, 105.07780999999999, 105.08140999999999, 105.08281000000001, 105.08661000000001, 105.08951, 105.08511, 105.08391, 105.08001, 105.07611000000001, 105.06651, 105.05471000000001, 105.04491, 105.03151, 105.01680999999999, 105.00921, 105.000036, 104.993436, 104.98373600000001, 104.97693600000001, 104.980736, 104.983536, 104.98373600000001, 104.984536, 104.986436, 104.99393599999999, 105.000936, 105.00863200000002, 105.024332, 105.037332, 105.05121199999999, 105.06501199999998, 105.075612, 105.08281199999999, 105.087512, 105.09411200000001, 105.104112, 105.110712, 105.11831199999999, 105.125412, 105.13041200000002, 105.13926200000002, 105.145262, 105.147662, 105.15280200000001, 105.15860200000002, 105.167402, 105.17600200000001, 105.18360200000001, 105.189502, 105.194502, 105.19690200000001, 105.19600200000001, 105.196102, 105.194802, 105.198902, 105.208302, 105.216302, 105.222502, 105.229902, 105.23870200000002, 105.250502, 105.26280200000001, 105.276202, 105.29280200000001, 105.303902, 105.31527, 105.32587000000001, 105.33837, 105.34637, 105.34296999999998, 105.34217000000001, 105.34187, 105.34076999999999, 105.33827000000001, 105.33047, 105.32207, 105.30986999999999, 105.28827000000001, 105.26886999999999, 105.25339, 105.23799000000001, 105.22439, 105.21429, 105.20339, 105.19019, 105.17439, 105.16139, 105.14799000000001, 105.13059, 105.12298999999999, 105.11303999999998, 105.10234, 105.09284, 105.07945799999999, 105.06665799999999, 105.05775799999999, 105.050658, 105.03665799999999, 105.02925799999998, 105.010658, 104.991358, 104.97325799999999, 104.958058, 104.94305800000001, 104.925758, 104.907258, 104.88495800000001, 104.86596, 104.842958, 104.820358, 104.795358, 104.770258, 104.74585800000001, 104.720458, 104.697958, 104.677958, 104.65815799999999, 104.641458, 104.627258, 104.61125800000002, 104.59285799999999, 104.57765799999999, 104.563202, 104.54580200000001, 104.530502, 104.51530199999999, 104.50340200000001, 104.491502, 104.476502, 104.458102, 104.43930199999998, 104.42250200000001, 104.402602, 104.38260199999999, 104.363002, 104.343102, 104.323502, 104.305702, 104.290102, 104.266302, 104.24230200000002, 104.218802, 104.194102, 104.16974400000001, 104.145244, 104.11804400000001, 104.089744, 104.06874400000001, 104.04054400000001, 104.023544, 104.010424, 103.99692399999999, 103.980624, 103.96262399999999, 103.945224, 103.92872399999999, 103.915818, 103.90261600000002, 103.893818, 103.883318, 103.874918, 103.865718, 103.85891799999999, 103.850518, 103.83871800000001, 103.823518, 103.809318, 103.790118, 103.771118, 103.75591800000001, 103.741118, 103.726318, 103.714274, 103.70707399999999, 103.698374, 103.69097400000001, 103.68517399999999, 103.67927399999999, 103.67677400000001, 103.68037400000001, 103.682574, 103.68397399999999, 103.69087400000001, 103.700874, 103.711474, 103.723274, 103.73427399999998, 103.746274, 103.75717399999999, 103.76717400000001, 103.773374, 103.779774, 103.788374, 103.79577399999998, 103.804874, 103.808374, 103.811074, 103.813274, 103.813874, 103.81347399999999, 103.81349399999999, 103.809194, 103.80499400000001, 103.800294, 103.794894, 103.79269400000001, 103.79360000000001, 103.79299999999999, 103.7925, 103.7919, 103.7925, 103.7974, 103.8039, 103.8106, 103.8183, 103.8283, 103.8357, 103.84909999999999, 103.8609, 103.8699, 103.8815, 103.8911, 103.8989, 103.90690000000001, 103.9156, 103.9242, 103.9302, 103.9374, 103.9438, 103.94599999999998, 103.95, 103.95479999999999, 103.9558, 103.9549, 103.9551, 103.9524, 103.9486, 103.9418, 103.93610000000001, 103.93709999999999, 103.9411, 103.94550000000001, 103.95029999999998, 103.95390000000002, 103.95800000000001, 103.964, 103.97009999999999, 103.9761, 103.9833, 103.99050000000001, 103.99889999999999, 104.0089, 104.01719999999999, 104.0293, 104.04769999999999, 104.06530000000001, 104.0838, 104.1028, 104.12470000000002, 104.14689999999999, 104.1671, 104.1849, 104.1966, 104.21320000000001, 104.23039999999999, 104.2482, 104.2691, 104.28699999999999, 104.30859999999998, 104.32779999999998, 104.34360000000001, 104.3591, 104.37160000000002, 104.38446199999998, 104.39566200000002, 104.409262, 104.42466200000001, 104.44046200000001, 104.45636200000001, 104.469762, 104.48536200000001, 104.498962, 104.51556199999999, 104.53326200000001, 104.553462, 104.578976, 104.60617599999999, 104.63427600000001, 104.66007599999999, 104.685676, 104.71007600000002, 104.73607399999999, 104.762674, 104.788074, 104.813774, 104.83797399999999, 104.861574, 104.886174, 104.91107400000001, 104.935874, 104.95797400000001, 104.983174, 105.009474, 105.031274, 105.043574, 105.05337399999999, 105.05957400000001, 105.06617399999999, 105.06877399999999, 105.07447, 105.08107, 105.08557, 105.09467000000001, 105.10257, 105.11057000000001, 105.11697, 105.12216999999998, 105.12777, 105.12697, 105.13217, 105.13796999999998, 105.14447, 105.15496999999999, 105.164308, 105.172508, 105.175708, 105.17630799999999, 105.175708, 105.174508, 105.17800799999999, 105.18210800000001], "in_sma_200": [104.94, 105.03, 105.07000000000001, 105.0925, 105.056, 105.05166666666666, 105.05142857142857, 105.05875, 105.07544444444444, 105.0859, 105.09263636363636, 105.10408333333334, 105.108, 105.10992857142857, 105.11726666666667, 105.1155625, 105.11964705882353, 105.1205, 105.13363157894737, 105.14145, 105.14280952380953, 105.14495454545454, 105.14626086956522, 105.14225, 105.139772, 105.13324230769231, 105.12738148148148, 105.12318928571429, 105.11928620689655, 105.11697666666667, 105.11626774193549, 105.116071875, 105.11437272727272, 105.11130294117648, 105.10926571428573, 105.10845833333333, 105.10836486486487, 105.10998684210527, 105.1081923076923, 105.1057375, 105.10437804878048, 105.10320238095238, 105.10289534883721, 105.10214772727272, 105.09987777777778, 105.09727173913043, 105.0935, 105.09165625000001, 105.08733673469386, 105.08229, 105.08008823529411, 105.07950961538462, 105.0808396226415, 105.08100925925926, 105.07953636363636, 105.07811607142857, 105.07674561403509, 105.07671551724137, 105.07812711864408, 105.07915833333333, 105.0834344262295, 105.08692741935484, 105.09102380952382, 105.0939765625, 105.09253076923078, 105.09158333333333, 105.0900671641791, 105.08786029411765, 105.08499275362318, 105.07949285714287, 105.0738661971831, 105.06617361111111, 105.05759589041095, 105.05235810810811, 105.04661466666667, 105.04126447368421, 105.0341051948052, 105.02943717948718, 105.03159620253165, 105.03357625000001, 105.03445802469136, 105.03586707317073, 105.03730240963856, 105.04144166666667, 105.04554235294118, 105.05041976744187, 105.06007011494253, 105.06870568181817, 105.0761808988764, 105.08311222222223, 105.08857252747254, 105.0921206521739, 105.0946247311828, 105.09787340425532, 105.10210631578947, 105.104271875, 105.10628969072165, 105.10887857142856, 105.10909191919193, 105.110776, 105.11235247524753, 105.11291764705882, 105.11577281553399, 105.11831346153846, 105.12137714285714, 105.12428867924528, 105.1266785046729, 105.12893148148149, 105.13151009174312, 105.13267818181818, 105.13414054054054, 105.13566607142857, 105.13694336283186, 105.13999649122808, 105.14286608695652, 105.14534137931034, 105.14666324786326, 105.14804745762711, 105.14957647058824, 105.15074666666666, 105.1519388429752, 105.15225081967213, 105.15320813008131, 105.1537870967742, 105.1540768, 105.15420317460317, 105.15389448818897, 105.1532390625, 105.15228372093023, 105.15226615384614, 105.15179083969466, 105.1513606060606, 105.15044812030075, 105.14928805970149, 105.14796, 105.14580588235295, 105.14335474452555, 105.14122898550725, 105.13992517985612, 105.13842571428572, 105.13673475177305, 105.13513802816901, 105.13265454545454, 105.12992777777778, 105.12703172413792, 105.12383287671234, 105.12047346938776, 105.11621351351351, 105.11375570469798, 105.11153066666667, 105.10903708609271, 105.10631315789475, 105.10390522875818, 105.1015422077922, 105.10085483870968, 105.1006891025641, 105.09800955414013, 105.09738924050633, 105.09350628930818, 105.08851562499999, 105.08417701863355, 105.0808487654321, 105.07746932515336, 105.07467987804878, 105.0714696969697, 105.0669126506024, 105.06262035928145, 105.05724702380952, 105.05217455621302, 105.04622058823529, 105.04033625730993, 105.03411337209303, 105.02813583815029, 105.02280172413792, 105.01804285714286, 105.01328125, 105.0091384180791, 105.00549157303371, 105.0011592178771, 104.996875, 104.99319060773482, 104.98977857142857, 104.98524426229508, 104.98113967391303, 104.97697135135134, 104.97311666666667, 104.96906256684493, 104.96443989361701, 104.95954867724868, 104.9544457894737, 104.94976282722513, 104.9443734375, 104.93834041450776, 104.93226649484536, 104.92602410256411, 104.9196668367347, 104.91367868020305, 104.90759949494948, 104.90082763819095, 104.89422350000001, 104.88732350000001, 104.8790235, 104.8708735, 104.86264850000002, 104.8562735, 104.8494235, 104.8423235, 104.8347235, 104.82682849999999, 104.8191235, 104.81189850000001, 104.8043985, 104.7967735, 104.78984849999999, 104.78234850000001, 104.77524700000002, 104.76777200000001, 104.760697, 104.752222, 104.743872, 104.73592200000002, 104.728122, 104.720147, 104.712447, 104.70419550000001, 104.6966955, 104.68842049999999, 104.6804205, 104.67272050000001, 104.6649205, 104.6573955, 104.6506955, 104.64439549999999, 104.6383205, 104.6323205, 104.6267695, 104.6208445, 104.6148695, 104.6107695, 104.6062195, 104.6016195, 104.59764449999999, 104.5935945, 104.58969450000001, 104.58621949999998, 104.5824695, 104.57956950000002, 104.5758195, 104.5717195, 104.5669945, 104.5615445, 104.5557445, 104.54944449999999, 104.54384449999999, 104.53789449999998, 104.5318695, 104.52556949999999, 104.51829450000001, 104.51054450000001, 104.5030445, 104.4938445, 104.4849445, 104.47519450000001, 104.4661945, 104.45924449999998, 104.4526695, 104.44601949999998, 104.4397945, 104.43356949999999, 104.4283195, 104.4240445, 104.42121949999999, 104.4185945, 104.41471949999999, 104.4112615, 104.4072615, 104.40476149999999, 104.4014115, 104.3950115, 104.38941150000001, 104.3842365, 104.37928649999999, 104.37451150000001, 104.3687365, 104.3631365, 104.3571615, 104.34911149999999, 104.34148650000002, 104.3344665, 104.32746649999999, 104.32141650000001, 104.31589149999999, 104.3104415, 104.30494149999998, 104.29829149999999, 104.29194150000001, 104.28544150000002, 104.2784915, 104.2733915, 104.267454, 104.26160399999999, 104.256404, 104.249719, 104.24369399999999, 104.23704399999998, 104.23039400000002, 104.223694, 104.21674400000002, 104.20954400000001, 104.20354400000001, 104.19706900000001, 104.190219, 104.18381899999999, 104.17839400000001, 104.173494, 104.169544, 104.16609400000002, 104.16349399999999, 104.16061900000001, 104.157469, 104.154569, 104.151319, 104.14869399999999, 104.14634400000001, 104.144494, 104.143069, 104.141919, 104.14196899999999, 104.141219, 104.139769, 104.138544, 104.13699400000002, 104.13605949999999, 104.1350345, 104.1349345, 104.13585949999998, 104.13715950000001, 104.13835949999999, 104.13855949999999, 104.1393095, 104.14005949999999, 104.14120949999999, 104.1429095, 104.1457595, 104.14943799999999, 104.153138, 104.157013, 104.160863, 104.164063, 104.166713, 104.17003749999999, 104.17386250000001, 104.176873, 104.180473, 104.18209800000001, 104.183123, 104.186073, 104.187198, 104.190848, 104.195198, 104.199548, 104.203073, 104.20587300000001, 104.207848, 104.210023, 104.21319799999999, 104.21614749999999, 104.219948, 104.22414699999999, 104.22889700000002, 104.23339700000001, 104.23852199999999, 104.244222, 104.249497, 104.25424699999999, 104.259072, 104.263497, 104.26689699999999, 104.27144700000001, 104.276047, 104.280247, 104.284936, 104.29068600000001, 104.29553600000001, 104.300036, 104.30408600000001, 104.30821099999999, 104.31286100000001, 104.31853600000001, 104.32501099999999], "in_ema_10": [104.94, 104.97272727272725, 105.00495867768593, 105.03314800901576, 105.01075746192198, 105.01425610520889, 105.0207549951709, 105.03698135968527, 105.06825747610613, 105.08857429863228, 105.10156078979004, 105.12491337346458, 105.1303836691983, 105.13122300207132, 105.14736427442199, 105.13693440634526, 105.14567360519158, 105.14373294970218, 105.18487241339268, 105.20398652004855, 105.19780715276698, 105.1963876704457, 105.19249900309194, 105.16659009343886, 105.15090098554089, 105.11800989726072, 105.09200809775876, 105.0770975345299, 105.06489798279718, 105.06218925865224, 105.0681548479882, 105.07576305744487, 105.07289704700034, 105.061461220273, 105.05755918022336, 105.06167569291003, 105.06955283965365, 105.08781595971662, 105.07912214885906, 105.06655448543013, 105.06354457898829, 105.06199101917224, 105.06708356114092, 105.06761382275164, 105.05532040043316, 105.04162578217259, 105.01951200359575, 105.01687345748742, 104.99198737430788, 104.9634442153428, 104.96463617618957, 104.98015687142782, 105.01103744025913, 105.02539426930292, 105.02077712942966, 105.01699946953336, 105.01390865689093, 105.02501617381985, 105.04955868767078, 105.06600256263974, 105.11582027852342, 105.14930750061005, 105.18488795504459, 105.20218105412738, 105.16542086246785, 105.1407988874737, 105.11338090793302, 105.08185710649065, 105.0469739962196, 104.98388781508876, 104.92863548507262, 104.85433812415032, 104.77900391975933, 104.75918502525764, 104.73416956611987, 104.71704782682535, 104.67576640376619, 104.67471796671778, 104.77022379095091, 104.84654673805073, 104.89353824022332, 104.94016765109181, 104.97922807816603, 105.05300479122675, 105.11427664736735, 105.17804452966418, 105.30749097881613, 105.40067443721318, 105.4612790849926, 105.50468288772122, 105.51837690813554, 105.49958110665635, 105.46783908726428, 105.45550470776169, 105.46359476089593, 105.43566844073302, 105.41100145150882, 105.4017284603254, 105.35232328572077, 105.33871905195335, 105.32622467887091, 105.29782019180347, 105.317671066021, 105.32900359947172, 105.34918476320412, 105.36387844262156, 105.36680963487217, 105.36738970125904, 105.37513702830285, 105.35420302315687, 105.34343883712833, 105.33644995765044, 105.32618632898672, 105.35506154189821, 105.37595944337126, 105.38578499912194, 105.3701877265543, 105.35924450354443, 105.35392732108181, 105.3423041717942, 105.33370341328614, 105.30757551996139, 105.30074360724113, 105.2869720422882, 105.26934076187216, 105.25127880516813, 105.2265008405921, 105.19804614230262, 105.16749229824758, 105.16431188038439, 105.15080062940541, 105.1406550604226, 105.12053595852757, 105.09771123879528, 105.07449101355976, 105.0345835565489, 104.99375018263092, 104.96761378578893, 104.96622946110001, 104.95964228635455, 104.94879823429008, 104.9417440098737, 104.91233600807847, 104.88100218842783, 104.84991088144093, 104.81538163026985, 104.7816758793117, 104.72864390125503, 104.73252682829956, 104.74115831406326, 104.7400386205972, 104.73184978048862, 104.73294982039977, 104.73423167123617, 104.78164409464777, 104.83498153198454, 104.8068030716237, 104.84192978587393, 104.77612437026049, 104.68864721203131, 104.6343477189347, 104.61810267912838, 104.60208401019594, 104.6053414628876, 104.59437028781713, 104.54357569003218, 104.50839829184451, 104.4450349660546, 104.40048315404468, 104.3349407624002, 104.28131516923652, 104.22471241119351, 104.18385560915831, 104.16860913476589, 104.17249838299026, 104.17386231335567, 104.19316007456374, 104.22349460646123, 104.22467740528646, 104.22564514977982, 104.24461875891076, 104.26781534819972, 104.24821255761795, 104.24490118350559, 104.2385555137773, 104.24245451127233, 104.23746278195009, 104.21246954886824, 104.18111144907401, 104.14636391287873, 104.13066138326441, 104.09145022267087, 104.03482290945799, 103.98485510773835, 103.93579054269502, 103.88928317129592, 103.86214077651483, 103.8344788171485, 103.78457357766695, 103.74737838172749, 103.71330958504976, 103.66725329685889, 103.64047997015726, 103.61766543012865, 103.62081717010525, 103.6279413209952, 103.6283156262688, 103.62134914876538, 103.62292203080803, 103.62584529793384, 103.64205524376405, 103.65804519944331, 103.65294607227179, 103.67059224094963, 103.67957546986787, 103.6777799298919, 103.68000176082063, 103.68727416794415, 103.68504250104522, 103.67321659176426, 103.65626812053438, 103.65149209861903, 103.63849353523374, 103.61513107428215, 103.58147087895811, 103.56120344642027, 103.51734827434385, 103.49783040628132, 103.49277033241198, 103.4922666356098, 103.5100363382262, 103.55730245854869, 103.60142928426711, 103.6366239598549, 103.67360142169946, 103.72749207229955, 103.76249351369962, 103.80113105666332, 103.8772890463609, 103.91778194702255, 103.9563670475639, 104.01157303891591, 104.0603779409312, 104.10212740621644, 104.1390133323589, 104.15555636283909, 104.18909156959562, 104.20107492057822, 104.17542493501854, 104.12352949228789, 104.079251402781, 104.04484205682081, 104.01668895558066, 104.00820005456599, 103.97216368100852, 103.93995210264333, 103.90359717489, 103.85203405218272, 103.80802786087676, 103.77747734071734, 103.72702691513237, 103.68938565783557, 103.63586099277455, 103.6075226304519, 103.60797306127883, 103.62743250468267, 103.63335386746763, 103.64456225520078, 103.64464184516427, 103.6456160551344, 103.67823131783723, 103.72855289641228, 103.76245236979186, 103.78655193892061, 103.81263340457141, 103.8176091491948, 103.84895294025029, 103.87641604202295, 103.88434039801876, 103.91809668928808, 103.94571547305388, 103.98467629613499, 104.02382606047408, 104.06131223129697, 104.09925546197023, 104.13029992343017, 104.15751811917013, 104.18251482477557, 104.20933031118, 104.22581570914727, 104.25203103475684, 104.26257084661923, 104.25755796541573, 104.2652746989765, 104.24795202643531, 104.21014256708344, 104.17193482761371, 104.13521940441122, 104.13063405815461, 104.12324604758103, 104.11901949347538, 104.12101594920712, 104.11174032207855, 104.12324208170062, 104.12083443048232, 104.1170463522128, 104.10303792453774, 104.0806673928036, 104.06054604865749, 104.06044676708339, 104.0494564457955, 104.02864618292358, 104.02343778602838, 104.09190364311412, 104.16428479891155, 104.25077847183672, 104.31609147695731, 104.40225666296507, 104.46639181515323, 104.50159330330719, 104.5403945208877, 104.5403227898172, 104.57753682803225, 104.60980285929911, 104.64802052124472, 104.69110769920022, 104.72636084480018, 104.79065887301833, 104.80690271428773, 104.81655676623541, 104.8217282632835, 104.81505039723194, 104.82015032500794, 104.81466844773377, 104.83927418450943, 104.87576978732591, 104.91108437144845, 104.94361448573055, 104.9538663974159, 104.97679977970391, 104.99010891066683, 105.01736183600013, 105.03602332036374, 105.08583726211577, 105.15126685082198, 105.19649105976345, 105.23440177617007, 105.2390559986846, 105.26650036256012, 105.27440938754918, 105.29722586254023, 105.32682116026018, 105.32921731294014, 105.35299598331466, 105.34699671362108, 105.33481549296269, 105.32303085787856, 105.30520706553699, 105.2878966899848, 105.26555183726029, 105.26454241230387, 105.26189833733953, 105.23064409418689, 105.191436077062, 105.15299315395981, 105.1160853077853, 105.08406979727887, 105.05423892504635, 105.05161366594702, 105.04041118122937, 105.02215460282403, 105.01721740231056, 105.03954151098137, 105.0605339635302, 105.07498233379744, 105.08771281856153, 105.10176503336852, 105.09053502730151, 105.09952865870125, 105.10870526621011, 105.1198497632628, 105.15442253357867, 105.18270934565527, 105.18585310099067, 105.17206162808327, 105.15350496843175, 105.13286770144416, 105.11416448299975, 105.1252254860907, 105.15427539771056], "in_ema_50": [104.94, 104.94705882352942, 104.95501730103807, 104.96305583825226, 104.96097521714432, 104.96368207137397, 104.96706708818284, 104.97267230041098, 104.98194005333605, 104.98970711006797, 104.99638526261433, 105.00554662486475, 105.01140754153673, 105.01625430461372, 105.02424433188378, 105.0268229855354, 105.03302600571048, 105.0370249858787, 105.05008282956973, 105.05949134605719, 105.06382501876082, 105.06877305724079, 105.07293881970195, 105.07203925814501, 105.072363208806, 105.06834896532341, 105.06468822158523, 105.06254358544464, 105.06048305268212, 105.06007195257695, 105.06144167992687, 105.06334592777289, 105.06321471491906, 105.06112786335362, 105.0602993196927, 105.06107973852829, 105.06280210172326, 105.06700594087137, 105.06594688436661, 105.06375288890126, 105.06321355992475, 105.06289145953555, 105.06395453955378, 105.06419161643403, 105.06167429814249, 105.05847138448985, 105.05304113411769, 105.05115716807387, 105.04444512226705, 105.0362315880605, 105.03363427088165, 105.03427606418042, 105.03881425774198, 105.0408215417521, 105.03922069697751, 105.03768263042937, 105.03620488021645, 105.03772625746286, 105.04252130618981, 105.04634400006472, 105.05785992163081, 105.06735561097862, 105.07824362623437, 105.08615564089185, 105.08277698830784, 105.08070730249186, 105.07715015337453, 105.0717717159873, 105.06464341339957, 105.05034367169763, 105.03582039045459, 105.01559213984852, 104.99301989907015, 104.9803524520478, 104.96628372843809, 104.9534882881072, 104.93531227680887, 104.92490787379677, 104.93569580031455, 104.9456685140277, 104.95191680759525, 104.95968477592486, 104.96734419647683, 104.98372285543851, 104.99965529248016, 105.01790410453977, 105.05210394357744, 105.08221751441755, 105.10777761189138, 105.13100201926818, 105.14860978321845, 105.15905645838636, 105.16556404825356, 105.17475761498872, 105.1875122183225, 105.19231566074122, 105.19653857600626, 105.20294882792759, 105.20008808957749, 105.20312385077052, 105.20574644485795, 105.20434462349098, 105.21229189315801, 105.21886868166162, 105.22754049806706, 105.23548008637816, 105.24114753397117, 105.24620057185466, 105.25262407884075, 105.25291333065093, 105.25456378827246, 105.25654167892844, 105.25746161308811, 105.26638468708467, 105.27436960131665, 105.2804727542062, 105.28123852855106, 105.2823664293922, 105.28423441255329, 105.28446051402179, 105.2848738271974, 105.28115328495437, 105.28071590123066, 105.27853096392751, 105.27505916142054, 105.27093919430601, 105.2648239317842, 105.2571837775966, 105.24827460984771, 105.24442070357918, 105.23836498971333, 105.232742833254, 105.22479213391071, 105.21578067767891, 105.20614221973071, 105.19237193660402, 105.17737695869798, 105.16453864659218, 105.1565175231964, 105.14763448307104, 105.13792332687218, 105.12898515719093, 105.11529946475207, 105.10058183868337, 105.08526490383305, 105.06858784878078, 105.05138832529919, 105.02937309685608, 105.01841728913624, 105.00906759152305, 104.99831984283587, 104.98642494703839, 104.97667887068394, 104.9673973463434, 104.96847980334954, 104.97265706596329, 104.96118031827847, 104.96270265873812, 104.94377314270918, 104.91833105868137, 104.89761219363506, 104.8837842644729, 104.86991037174846, 104.86010996501324, 104.84775271148331, 104.82686044828789, 104.80816396011973, 104.78274184403661, 104.75988922270184, 104.73165827279198, 104.704534418957, 104.67572914762535, 104.64922996536554, 104.6276915353512, 104.61052716141586, 104.59364374332111, 104.58134398868107, 104.57266383226221, 104.5592260349186, 104.54631521001984, 104.5378322606073, 104.53133687783838, 104.51677464733491, 104.50552858273355, 104.49393922654792, 104.48476513923232, 104.4741861141644, 104.45951214890304, 104.44306069208332, 104.42529360611927, 104.41096836666361, 104.39151862679445, 104.36753750417506, 104.34371250401134, 104.31905711169716, 104.29399604849336, 104.27227071325832, 104.25022088136583, 104.22315339582208, 104.19793169402514, 104.17291476484769, 104.14495732308896, 104.12044919277176, 104.09670608717288, 104.07859996610728, 104.06218428116189, 104.04523587797907, 104.02738349060735, 104.01179982430902, 103.99718022335573, 103.98611433224373, 103.97607063294005, 103.96249923556985, 103.95416593221417, 103.94498295448028, 103.93418754450067, 103.9246115623634, 103.91658757952561, 103.90711355679912, 103.89585420163053, 103.8834677623509, 103.87352785010185, 103.86201695401942, 103.8482123675873, 103.83181188258388, 103.81762318130609, 103.79810854674507, 103.78288860373547, 103.77061846241251, 103.75961381682772, 103.75296229459919, 103.75363043990902, 103.75544885403025, 103.75699987936241, 103.76025478605409, 103.76848008856177, 103.77442204587308, 103.7822878479957, 103.79945303042726, 103.81123918609677, 103.8237396101714, 103.84084786075292, 103.85806951327241, 103.87500796373233, 103.89187039652715, 103.90513038097708, 103.922184091527, 103.93523569578085, 103.94012841359336, 103.93816259345245, 103.93588170743472, 103.93408242479022, 103.93235370224943, 103.93383002765141, 103.92897394813568, 103.92372006781665, 103.91651535927481, 103.90488730596992, 103.89332309789268, 103.88338885875963, 103.86835400155337, 103.854693060316, 103.83666588148009, 103.82267898416715, 103.81433863184688, 103.81044299922543, 103.8045432737656, 103.80024745910812, 103.79415932345682, 103.7885060166546, 103.78993715325639, 103.79641020606987, 103.801060786224, 103.80474467696033, 103.80965665041286, 103.8108465856908, 103.81787220978136, 103.82501447606444, 103.82873939857173, 103.83820059862774, 103.84729077123058, 103.85955387824114, 103.87290470654543, 103.88690844354366, 103.90193164183607, 103.91636569509741, 103.93062586391713, 103.9449150457243, 103.96001641648022, 103.97334910603001, 103.98890404304845, 104.00149604136028, 104.01065305934617, 104.02199999819534, 104.02780391983474, 104.02828219748828, 104.02717309170443, 104.0249310096768, 104.028267048513, 104.03068794857131, 104.03340606823518, 104.03719406555929, 104.03848057279227, 104.04383427582002, 104.04642901010159, 104.04852983323487, 104.04819532997075, 104.04552100330524, 104.04255939533249, 104.04324334061357, 104.04154752333461, 104.0373691890862, 104.03590373069068, 104.05018201576164, 104.06742977984942, 104.08988351397298, 104.11028023891522, 104.13693591582052, 104.16117372304325, 104.18073553782587, 104.20168708536211, 104.21495425848516, 104.23574036599555, 104.2561034888977, 104.27821707756837, 104.30201248629118, 104.32487474173074, 104.35448749695699, 104.37509583040966, 104.39411168019753, 104.41179357509174, 104.42642912116658, 104.44276915563063, 104.45638605148825, 104.4757434612338, 104.49787116863641, 104.52030759339577, 104.54264847208614, 104.56058382612198, 104.5809530878427, 104.59934708439789, 104.62054915951954, 104.64013546698936, 104.66640466436233, 104.69696526575989, 104.72453525533794, 104.75122014728548, 104.77117229837232, 104.79544005137734, 104.81561887289196, 104.83853185826875, 104.8629031579445, 104.8816128380251, 104.90429468751432, 104.9205968566314, 104.93469109754783, 104.94784046627144, 104.95870946759413, 104.96856399827672, 104.97626737089332, 104.98739414066222, 104.99769240965585, 105.00131231515955, 105.0018490871141, 105.00099226016846, 104.99899256369126, 104.99667912982102, 104.99367210512216, 104.9954810421762, 104.99526609934577, 104.99309880133221, 104.99317335814271, 104.99893126566653, 105.00505160818942, 105.01034370198592, 105.01562434112373, 105.02148221009926, 105.02220839793851, 105.02682767645074, 105.03165796364875, 105.03708314154488, 105.04778576344508, 105.05806867468253, 105.0636346090087, 105.06545285963581, 105.06563117886579, 105.06462603459654, 105.06326815088688, 105.06764979202858, 105.07617332959609], "in_ema_200": [104.94, 104.94179104477612, 104.94386277567388, 104.9460133948214, 104.94565505258437, 104.94649430579248, 104.94752421319754, 104.94914088769309, 104.95172655050212, 104.95399792810908, 104.95604769996869, 104.95877359350135, 104.96072609505856, 104.96246016376445, 104.96502274919963, 104.96626630393398, 104.96844275862121, 104.97010004460508, 104.97407914863885, 104.97722263969717, 104.97914082238675, 104.98123892365655, 104.98316689456544, 104.98383190058968, 104.98479178217585, 104.98464460026365, 104.98454863409187, 104.98480188151385, 104.98505260906097, 104.9856988517569, 104.98678642537125, 104.98801243108896, 104.98872872530698, 104.98894037978155, 104.98944843570412, 104.99035143634387, 104.9914922180718, 104.99326841490691, 104.99373340580335, 104.99389526246202, 104.99445351855694, 104.99505597110861, 104.996000687814, 104.99673699937804, 104.99676946704592, 104.99660260667731, 104.9958403916855, 104.99593153206675, 104.994777984484, 104.99318815379262, 104.99295742589419, 104.99352501369624, 104.99508197873409, 104.99602643665715, 104.99606597460085, 104.9961051191322, 104.99614387416571, 104.99692851223371, 104.99855111410203, 104.999958565703, 105.00334206256169, 105.0062938828347, 105.00966409295576, 105.0123540024786, 105.01223107708081, 105.012407882284, 105.01218491828118, 105.01146666038784, 105.0102580369014, 105.00717089225563, 105.0039154604919, 104.99910038128303, 104.99353719340957, 104.99031791785326, 104.98664908284975, 104.98319983824429, 104.97829237716724, 104.97522479132478, 104.97746136056533, 104.97957617289802, 104.98082417117764, 104.98250751275798, 104.98422385591462, 104.98821167824383, 104.99220957199265, 104.99691395436088, 105.0058003826757, 105.0139018714053, 105.0210670269137, 105.02782257888472, 105.0333168815824, 105.03711472355671, 105.03997925367058, 105.04356154965396, 105.0481032257768, 105.05070916382878, 105.05318966966134, 105.05624250876919, 105.05697641415458, 105.05917067869036, 105.0612684828825, 105.06235038852546, 105.06577973789337, 105.06890630766557, 105.07259878221618, 105.0761550132389, 105.07917834644051, 105.08207209423712, 105.08533505847358, 105.08707301809076, 105.08914194328389, 105.09128978464426, 105.0931674982299, 105.0970663290933, 105.10077711188839, 105.10405296152135, 105.10600268329725, 105.10803250734405, 105.11024113911176, 105.11202978449374, 105.11385038365302, 105.11460809127837, 105.11615427942485, 105.11723732142062, 105.11796132817265, 105.11847912590228, 105.11844450773411, 105.11796247283128, 105.1170872243454, 105.11741471465042, 105.11714193142008, 105.11692161369452, 105.11605672201597, 105.1148521775183, 105.11341086231911, 105.11083960995774, 105.10784618100293, 105.10528054736112, 105.10383496977543, 105.10210526858364, 105.1000942708863, 105.09820278560385, 105.09503658873216, 105.09150388635672, 105.087707827786, 105.08345202850455, 105.07894006802192, 105.0730799678426, 105.06986524179443, 105.0669810105328, 105.06367771689565, 105.06000928190167, 105.05680421442007, 105.05365193367957, 105.05306833234944, 105.0532865578982, 105.04957226378976, 105.04907900743365, 105.04341652974774, 105.0359695991035, 105.02954204090346, 105.02472072706362, 105.01979813276449, 105.01582004189122, 105.01113526535498, 105.00420854629672, 104.99770000354751, 104.98936368510425, 104.98150932007835, 104.97214106813728, 104.96286603263343, 104.95298676862713, 104.94350431321791, 104.93511123547447, 104.92769719333046, 104.9202574202625, 104.91388669966288, 104.90837538921849, 104.90162538534568, 104.89494254569051, 104.88932122682793, 104.88417574198387, 104.87697001320792, 104.8705325006387, 104.86396003794579, 104.85795048532943, 104.85155296806246, 104.84407482907677, 104.83607408450885, 104.8276554369018, 104.82001707434557, 104.81101192932721, 104.80075310415978, 104.79039735187959, 104.77969688071661, 104.76875462319705, 104.75851825878713, 104.74808524128677, 104.73626349759238, 104.72475838816361, 104.71316875246049, 104.70069941163999, 104.68895115878786, 104.67727005273028, 104.66689920643446, 104.656880308858, 104.646662594342, 104.6361485386769, 104.62613711043136, 104.61631485062608, 104.60734654365469, 104.59861672729991, 104.58897874991385, 104.58063070265104, 104.57206721307242, 104.56308843483289, 104.55440098772013, 104.54609849032988, 104.53743084365995, 104.52830217854891, 104.5188663359763, 104.5100218948223, 104.5007679456201, 104.49090955810149, 104.48035324409054, 104.47029997798019, 104.45885420705503, 104.44841784678583, 104.4386823458228, 104.42924272049123, 104.4208920466555, 104.41441550887784, 104.40830192172483, 104.402199415041, 104.39660539101075, 104.39236056124946, 104.38766045616241, 104.38355438197175, 104.38192697518596, 104.37912173165178, 104.37664290845127, 104.37548228249655, 104.37453221003389, 104.37369109351616, 104.37300760004834, 104.37158463885383, 104.37127036384037, 104.37011344479718, 104.36702773887882, 104.36228119421335, 104.3574823763605, 104.35283081042655, 104.34822552873077, 104.34446209063395, 104.33914405988138, 104.33372969112634, 104.32782193300568, 104.32077892869717, 104.31370650154595, 104.30700295426689, 104.29897307412493, 104.29122209826299, 104.28230446544445, 104.27432133643507, 104.26771117388348, 104.262211560213, 104.25621940538501, 104.25063513269461, 104.2446089124688, 104.23869240587707, 104.23457606353004, 104.23179421215163, 104.22864203093619, 104.22532220973284, 104.22238368028277, 104.21857886754366, 104.21630445095118, 104.21415216785715, 104.2112252806148, 104.20982005394202, 104.2084288096242, 104.20794693092148, 104.20786785698198, 104.20808807731052, 104.20870411634226, 104.2093140256324, 104.21001736866093, 104.21086296698272, 104.21204841009732, 104.21292355029537, 104.21448650004368, 104.21543688312782, 104.21563154100716, 104.21647102816132, 104.21600862987117, 104.21425730022071, 104.21212538678569, 104.20971617895698, 104.20872397817135, 104.20754264505521, 104.20647256898502, 104.2057116479006, 104.20436128324488, 104.2040691311728, 104.20313311991735, 104.20210691971918, 104.20049391554288, 104.198299946234, 104.19602830497794, 104.19467478950554, 104.19273772692341, 104.19017317242667, 104.18828090205427, 104.19038755974528, 104.19336877805628, 104.19781286981691, 104.20191423429635, 104.20776583395511, 104.21321095003516, 104.21765661222388, 104.22260530264953, 104.22576345884207, 104.2309299915899, 104.23614461853927, 104.24195412482247, 104.24835259124215, 104.2546873913293, 104.26289945708723, 104.26903976099682, 104.27491996237994, 104.28059240056521, 104.28561138165412, 104.29115853208543, 104.29612212878111, 104.30262837625592, 104.30996540733796, 104.31752794059827, 104.32521422974655, 104.33192851601773, 104.33937201337079, 104.34644293861089, 104.35433902877396, 104.3619575459006, 104.37139080415035, 104.38208044789015, 104.39220900064745, 104.40228652302909, 104.41082098548651, 104.42056406025779, 104.42941416911096, 104.43907074454269, 104.44922924459699, 104.45809263519803, 104.4680618627085, 104.47653885909946, 104.48453349731739, 104.49234908440876, 104.49963914327037, 104.50670741050152, 104.5132575855214, 104.52068785830228, 104.52794469553311, 104.53353728562732, 104.53832795940218, 104.54272270607481, 104.54677521646214, 104.55068790087545, 104.55436264813042, 104.55919287053709, 104.56347950864121, 104.56722598119204, 104.57148243909063, 104.57713933024395, 104.58288918765446, 104.58843257882208, 104.59397056311242, 104.59965244805657, 104.6040340157376, 104.60936701060588, 104.61474644333617, 104.62027135434775, 104.62713432594629, 104.63392900927022, 104.63956155644166, 104.64424253597957, 104.64847892865639, 104.65237466070955, 104.65613212677215, 104.66129499118239, 104.66750101117063], "in_macd": [0.0, 0.014358974358970045, 0.02783841040250934, 0.03887969607305308, 0.02714418261182061, 0.02721300616656208, 0.028552249622094905, 0.034062457461914164, 0.04588883161036961, 0.052318169400635384, 0.05516373981292588, 0.06234857429764418, 0.06128428707856415, 0.0581566057863796, 0.061824016673824644, 0.05362242672326545, 0.05416394540334579, 0.049982355247820465, 0.06488301988098044, 0.06943615576301454, 0.06263948267044839, 0.05819605523132054, 0.05285495333191648, 0.03809648371463936, 0.02851652622288725, 0.01188702646469153, -0.0008783881773695157, -0.008077748501747806, -0.013626218858433958, -0.014627143281941812, -0.01165490864757146, -0.007996834120376661, -0.009028293290015199, -0.013722134026465937, -0.014850104586059842, -0.012357772636036657, -0.008285914012688522, 0.00018390016815317267, -0.0035526716294072003, -0.008832861252798807, -0.00967821937651081, -0.0098313834976409, -0.0070473225270291096, -0.006381208404448557, -0.011370649380737063, -0.016745617104248822, -0.025552265695552023, -0.025380240908745577, -0.034927740110987315, -0.045599681194104846, -0.04267200333964638, -0.033510181620741264, -0.017973025782609398, -0.010381544419047373, -0.011494981590942643, -0.012236335710355206, -0.012677723288675224, -0.006896158305437439, 0.004492773328763633, 0.011769084172343014, 0.03329019284839774, 0.04658120172166491, 0.06005328899591689, 0.06473878997722693, 0.045335820205011146, 0.03201057813041075, 0.018014897551964282, 0.002855718779088079, -0.013042278479190372, -0.040506039539337735, -0.06315706556037526, -0.09294739004340613, -0.12160992472334442, -0.12433288010251431, -0.1289103194440031, -0.12955976258113822, -0.14055793298679475, -0.1332139589970751, -0.08366282314761975, -0.04468500647755036, -0.020418226961382402, 0.00241663706935924, 0.020678520431701486, 0.0530981894998348, 0.07829196794921245, 0.10312137308250158, 0.1553025722828778, 0.1888314027414708, 0.20608810577607528, 0.2145474815920636, 0.20915756256935936, 0.18938873641118903, 0.16456257647061534, 0.14921943034656238, 0.14347514856450516, 0.12218290331003345, 0.10331082622109022, 0.09213400427138652, 0.0639796964273529, 0.052958746447828275, 0.04312228995161149, 0.026947034406703096, 0.03287300759052414, 0.03498739675062268, 0.04103157746864383, 0.0445017295700012, 0.042724763500487484, 0.04004794092749364, 0.04068521166456662, 0.028755036752997398, 0.021872363682646778, 0.01702841909838071, 0.011044947767700819, 0.022584450881623752, 0.03017141826853731, 0.03258090646890821, 0.02372701937268573, 0.017317540657728614, 0.01369396000458778, 0.007508032598238401, 0.0029748070508333058, -0.008986834697708446, -0.011874310885929162, -0.017591002362308927, -0.024661447224275435, -0.031515369013874306, -0.04091356564090631, -0.05140031723595939, -0.062221557747918155, -0.060418010482393925, -0.06310277532584507, -0.06408824321940187, -0.06931516828451834, -0.07541244383941148, -0.08132441250675981, -0.0942033120323913, -0.10680981950081048, -0.1122786237054072, -0.10650884211406719, -0.10316774437596621, -0.10176753681049888, -0.09871304328414965, -0.10556535697963909, -0.11292183800054545, -0.11979176657249013, -0.12779764489441447, -0.13500683566064708, -0.15028461377480085, -0.13980099704059512, -0.12760100105749927, -0.12017820077377905, -0.11618394755123518, -0.10830829106575379, -0.10073610104360853, -0.07331360343602, -0.044611491596029396, -0.05312566047814471, -0.033663819454403665, -0.059513786521790735, -0.09384622469116266, -0.1120970383601474, -0.11275397740723747, -0.11318030882695496, -0.10504503790134834, -0.10345706167301216, -0.11938150124713331, -0.12769744107018255, -0.14793018661735857, -0.1588973782954497, -0.17844264381763253, -0.1917223516333877, -0.20552585659862643, -0.21160523106885876, -0.20597961014303223, -0.19204523921662542, -0.17973716810085705, -0.1600685976471823, -0.1364528390564459, -0.1267658163536538, -0.11773164396424818, -0.10133470953991264, -0.08396691522409583, -0.08633041637010308, -0.08161429428940892, -0.07858469101491039, -0.07132691419283788, -0.06841752307363436, -0.07453218788822369, -0.08325983481832111, -0.09313750879694283, -0.09423098546058384, -0.10558079212913185, -0.12403912166000453, -0.13868266620231395, -0.1521648430807261, -0.16378575267970064, -0.16623762484209692, -0.16865732383152476, -0.18059689057444928, -0.18629772616421292, -0.1902365833794022, -0.1991318523271417, -0.19904544649044453, -0.197108285832158, -0.18377166952346613, -0.16923418757764352, -0.1583089901833148, -0.15113615472981223, -0.14060317932062105, -0.13003058400775558, -0.11420270353177386, -0.0993039059676164, -0.09447659840631673, -0.08004521386791907, -0.07021953978377837, -0.06573367501945881, -0.05985063367967314, -0.05216619236013287, -0.04914087574385917, -0.05059806784515786, -0.05435400960148229, -0.05268867611026451, -0.05477209088368795, -0.061364258117748705, -0.07221152010322385, -0.0766962806889353, -0.09130176227959907, -0.09452484030896358, -0.09118651294953395, -0.08593641016993558, -0.07286654149453398, -0.04743725359790574, -0.024580264464120205, -0.006791110419527513, 0.01081339614439969, 0.03485324150196334, 0.04930208625216892, 0.06444802346383938, 0.09512420762155216, 0.10850156891181939, 0.12013908480689395, 0.1382580606813093, 0.15247369066062788, 0.16267142137763813, 0.17000387226556768, 0.1678283979211983, 0.172986320894438, 0.16827544777211756, 0.1471113682857066, 0.11529208813783498, 0.08825086194632092, 0.06685672903905981, 0.04933304395173366, 0.041423227499237214, 0.02199048552080285, 0.005318217753981003, -0.01219217115452409, -0.03534484427481743, -0.05387933353688368, -0.06539348514063192, -0.08483741035566084, -0.09750900520667471, -0.11629718914741716, -0.12291132540700289, -0.11632227175959997, -0.1014582294801869, -0.0930438575577881, -0.08259904927034256, -0.07746309919589578, -0.07215757592736338, -0.05321840441010295, -0.02740317425373462, -0.010056162886172615, 0.002053958987417559, 0.014310562062291865, 0.016570743251293152, 0.030118512066039216, 0.041187350743498996, 0.0430083798982821, 0.05591080012041516, 0.06538237379734824, 0.079237511307241, 0.09238056763200575, 0.10401822637496139, 0.11514154047414138, 0.12254423339545895, 0.12774526934923358, 0.13156094971930088, 0.13584319559647895, 0.135256998541891, 0.1388403826325515, 0.1352793259214593, 0.1249647735019721, 0.12064465666615831, 0.10551471149092606, 0.08208794861585034, 0.059607288829198524, 0.03892178855384998, 0.03343973804120992, 0.027168162989539724, 0.022742647914981262, 0.02140935094300289, 0.015334439059614624, 0.01877620964603466, 0.016073594468494434, 0.012975265261374602, 0.005613608301260342, -0.005004369183751578, -0.014063988362210011, -0.013822220044929168, -0.01826160703230073, -0.026716834933708355, -0.02785165069768425, 0.003485478270121689, 0.035177126569465145, 0.07157169858096779, 0.09687717011611596, 0.1299583552776653, 0.15160363305064095, 0.1592561597040998, 0.1678243083960922, 0.15866460371435664, 0.1660333296336347, 0.17071215102755843, 0.1776176418515405, 0.18618897919965605, 0.1907826027151316, 0.20776299033876455, 0.20274462747593702, 0.1949069400195782, 0.18534855879286738, 0.17096123949794162, 0.16237560484239566, 0.14956263632488742, 0.15058310103253802, 0.15684605086295278, 0.16235866339830807, 0.1664228622405659, 0.1605310195985652, 0.16046725662150152, 0.15619545079478314, 0.15824807642006533, 0.15645742041232324, 0.16842818940439486, 0.18671265867847353, 0.19526473393675303, 0.20013869906576076, 0.19010959825155282, 0.19045591985577914, 0.18217505023112324, 0.1807826304370792, 0.18242580432564637, 0.17206161515771612, 0.17155335737477628, 0.15803203452632886, 0.14244658745673178, 0.12781472337134403, 0.11130469055949277, 0.09590446894837612, 0.07915609624510012, 0.07271043562292334, 0.06603408686626722, 0.04728727132338406, 0.026077803062463545, 0.006371492566728421, -0.011533696483397193, -0.026228261163893762, -0.039037640772093596, -0.03907191094064899, -0.04262614641811524, -0.04891363978173047, -0.048894853787061265, -0.036755977537268336, -0.02563000922144454, -0.017817583797707925, -0.011094827881123592, -0.0041058330418621836, -0.008554844685846774, -0.003965838484560891, 0.00047245228263648187, 0.005539803142610822, 0.02061490933613186, 0.03219096223035933, 0.03211874199385534, 0.024516646458195623, 0.015090313529029231, 0.005139878173935131, -0.003512341869779334, 0.0013158315075827431, 0.013858521971258142], "in_signal": [0.0, 0.002871794871794009, 0.007865117977937076, 0.014068033596960277, 0.016683263399932344, 0.018789211953258292, 0.020741819487025616, 0.023405947082003328, 0.027902523987676585, 0.032785653070268345, 0.037261270418799855, 0.04227873119456872, 0.04607984237136781, 0.048495195054370166, 0.05116095937826107, 0.051653252847261945, 0.05215539135847872, 0.05172078413634708, 0.05435323128527375, 0.05736981618082191, 0.05842374947874721, 0.05837821062926188, 0.057273559169792806, 0.053438144078762115, 0.04845382050758715, 0.04114046169900803, 0.032736691723732524, 0.02457380367863646, 0.016933799171222376, 0.010621610680589538, 0.006166306814957339, 0.003333678627890539, 0.0008612842443093916, -0.002055399409845674, -0.0046143404450885075, -0.0061630268832781375, -0.006587604309160215, -0.005233303413697538, -0.004897177056839471, -0.005684313896031338, -0.006483094992127233, -0.0071527526932299666, -0.0071316666599897955, -0.0069815750088815486, -0.007859389883252651, -0.009636635327451886, -0.012819761401071914, -0.015331857302606647, -0.01925103386428278, -0.0245207633302472, -0.028151011332127038, -0.029222845389849886, -0.02697288146840179, -0.02365461405853091, -0.02122268756501326, -0.01942541719408165, -0.018075878413000367, -0.015839934391487783, -0.011773392847437501, -0.007064897443481398, 0.0010061206148944297, 0.010121136836248526, 0.0201075672681822, 0.029033811809991147, 0.03229421348899515, 0.03223748641727827, 0.029392968644215475, 0.024085518671189996, 0.016659959241113926, 0.005226759485023593, -0.008450005524056177, -0.025349482427926166, -0.04460157088700982, -0.060547832730110725, -0.07422033007288921, -0.08528821657453901, -0.09634215985699016, -0.10371651968500716, -0.09970578037752968, -0.08870162559753382, -0.07504494587030354, -0.05955262928237099, -0.043506399339556495, -0.024185481571678234, -0.003689991667500097, 0.01767228128250024, 0.045198339482575754, 0.07392495213435477, 0.10035758286269887, 0.12319556260857184, 0.14038796260072936, 0.15018811736282128, 0.1530630091843801, 0.15229429341681655, 0.1505304644463543, 0.14486095221909012, 0.13655092701949015, 0.12766754246986942, 0.11492997326136613, 0.10253572789865857, 0.09065304030924916, 0.07791183912873996, 0.0689040728210968, 0.06212073760700198, 0.05790290557933035, 0.055222670377464526, 0.052723089002069116, 0.050188059387154024, 0.04828748984263655, 0.04438099922470872, 0.039879272116296334, 0.03530910151271321, 0.03045627076371073, 0.028881906787293334, 0.02913980908354213, 0.029828028560615345, 0.028607826723029424, 0.026349769509969263, 0.02381860760889297, 0.02055649260676206, 0.01704015549557631, 0.01183475745691936, 0.0070929437883496555, 0.0021561545582179393, -0.0032073657982807356, -0.00886896644139945, -0.015277886281300824, -0.022502372472232537, -0.030446209527369664, -0.03644056971837452, -0.04177301083986863, -0.04623605731577528, -0.05085187950952389, -0.05576399237550141, -0.060876076401753104, -0.06754152352788075, -0.0753951827224667, -0.0827718709190548, -0.08751926515805727, -0.09064896100163906, -0.09287267616341102, -0.09404074958755876, -0.09634567106597483, -0.09966090445288897, -0.10368707687680921, -0.10850919048033028, -0.11380871951639365, -0.12110389836807509, -0.1248433181025791, -0.12539485469356315, -0.12435152390960634, -0.12271800863793211, -0.11983606512349645, -0.11601607230751887, -0.10747557853321911, -0.09490276114578117, -0.08654734101225388, -0.07597063670068384, -0.07267926666490522, -0.07691265827015671, -0.08394953428815485, -0.08971042291197137, -0.09440440009496809, -0.09653252765624415, -0.09791743445959776, -0.10221024781710487, -0.10730768646772042, -0.11543218649764805, -0.1241252248572084, -0.13498870864929324, -0.14633543724611214, -0.158173521116615, -0.16885986310706377, -0.17628381251425748, -0.17943609785473108, -0.1794963119039563, -0.1756107690526015, -0.1677791830533704, -0.15957650971342707, -0.15120753656359132, -0.14123297115885558, -0.12977975997190364, -0.12108989125154353, -0.11319477185911661, -0.10627275569027538, -0.09928358739078788, -0.09311037452735718, -0.08939473719953048, -0.08816775672328861, -0.08916170713801946, -0.09017556280253235, -0.09325660866785225, -0.0994131112662827, -0.10726702225348897, -0.1162465864189364, -0.12575441967108925, -0.1338510607052908, -0.1408123133305376, -0.14876922877931992, -0.15627492825629852, -0.16306725928091925, -0.17028017789016375, -0.17603323161021991, -0.18024824245460752, -0.18095292786837927, -0.1786091798102321, -0.17454914188484866, -0.16986654445384136, -0.1640138714271973, -0.15721721394330898, -0.14861431186100196, -0.13875223068232487, -0.12989710422712325, -0.11992672615528241, -0.10998528888098161, -0.10113496610867706, -0.09287809962287628, -0.0847357181703276, -0.07761674968503392, -0.0722130133170587, -0.06864121257394343, -0.06545070528120764, -0.0633149824017037, -0.06292483754491271, -0.06478217405657494, -0.06716499538304702, -0.07199234876235744, -0.07649884707167867, -0.07943638024724974, -0.0807363862317869, -0.07916241728433632, -0.07281738454705021, -0.06316996053046421, -0.05189419050827687, -0.03935267317774156, -0.02451149024180058, -0.009748774943006681, 0.005090584738362531, 0.02309730931500046, 0.040178161234364254, 0.056170345948870194, 0.07258788889535803, 0.088565049248412, 0.10338632367425724, 0.11670983339251934, 0.12693354629825515, 0.1361441012174917, 0.1425703705284169, 0.14347857007987483, 0.13784127369146687, 0.12792319134243768, 0.11570989888176211, 0.10243452789575642, 0.09023226781645259, 0.07658391135732265, 0.062330772636654326, 0.04742618387841865, 0.030871978247771433, 0.013921715890840413, -0.0019413243154540547, -0.01852054152349541, -0.034318234260131274, -0.05071402523758846, -0.06515348527147136, -0.07538724256909708, -0.08060143995131505, -0.08308992347260967, -0.08299174863215625, -0.08188601874490416, -0.07994033018139601, -0.0745959450271374, -0.06515739087245685, -0.05413714527520001, -0.0428989244226765, -0.03145702712568283, -0.021851473050287635, -0.011457476027022266, -0.0009285106729180134, 0.007858867441322009, 0.01746925397714064, 0.027051877941182162, 0.03748900461439393, 0.04846731721791629, 0.059577499049325314, 0.07069030733428854, 0.08106109254652262, 0.09039792790706483, 0.09863053226951204, 0.10607306493490543, 0.11190985165630254, 0.11729595785155233, 0.12089263146553374, 0.12170705987282142, 0.12149457923148879, 0.11829860568337625, 0.11105647426987106, 0.10076663718173656, 0.08839766745615925, 0.07740608157316939, 0.06735849785644346, 0.058435327868151025, 0.0510301324831214, 0.04389099379842005, 0.03886803696794297, 0.03430914846805326, 0.03004237182671753, 0.025156619121626093, 0.019124421460550562, 0.012486739495998449, 0.007224947587812926, 0.0021276366637901947, -0.0036412576557095155, -0.008483336264104462, -0.006089573357259232, 0.0021637666280856435, 0.016045353018662074, 0.032211716438152856, 0.051761044206055346, 0.07172956197497246, 0.08923488152079792, 0.10495276689585678, 0.11569513425955676, 0.12576277333437236, 0.13475264887300958, 0.1433256474687158, 0.15189831381490385, 0.1596751715949494, 0.16929273534371245, 0.17598311377015738, 0.17976787902004157, 0.18088401497460674, 0.17889945987927372, 0.1755946888718981, 0.17038827836249598, 0.1664272428965044, 0.16451100448979408, 0.16408053627149688, 0.1645490014653107, 0.16374540509196162, 0.1630897753978696, 0.1617109104772523, 0.1610183436658149, 0.1601061590151166, 0.16177056509297225, 0.1667589838100725, 0.17246013383540862, 0.17799584688147907, 0.18041859715549383, 0.1824260616955509, 0.18237585940266537, 0.18205721360954816, 0.1821309317527678, 0.18011706843375747, 0.17840432622196123, 0.17432986788283478, 0.1679532117976142, 0.15992551411236017, 0.1502013494017867, 0.1393419733111046, 0.12730479789790372, 0.11638592544290766, 0.10631555772757958, 0.09450990044674049, 0.08082348096988509, 0.06593308328925375, 0.050439727334723565, 0.0351061296350001, 0.020277375553581365, 0.008407518254735295, -0.001799214679834813, -0.011222099700213945, -0.01875665051758341, -0.022356515921520395, -0.023011214581505225, -0.021972488424745765, -0.019796956316021328, -0.016658731661189502, -0.015037954266120956, -0.012823531109808944, -0.01016433443131986, -0.0070235069165337245, -0.0014958236660006083, 0.00524153351327138, 0.010616975209388172, 0.013396909459149665, 0.013735590273125578, 0.012016447853287489, 0.008910689908674125, 0.007391718228455848, 0.008685078977016307], "in_upper_bb": [null, 105.28455844122716, 105.29715633383202, 105.29865528128089, 105.29790907382734, 105.26907565145494, 105.24989891226186, 105.24710756270608, 105.27811933462849, 105.28810220902189, 105.28959782733375, 105.3079379309506, 105.30520885713715, 105.29994956506343, 105.30899484727165, 105.30129057183262, 105.30260462381672, 105.29814240352296, 105.34077641343798, 105.35485297931132, 105.34429259712276, 105.34781570115604, 105.3492148475761, 105.34966242813842, 105.3263193894028, 105.33504826668644, 105.34363211309416, 105.34852644839174, 105.34569027823031, 105.34192197495045, 105.33889338573357, 105.32755472486204, 105.32411142916212, 105.32327983385125, 105.31024828714634, 105.30993683223954, 105.3023096175134, 105.30596399978238, 105.2469432019491, 105.20396144800905, 105.18959411915047, 105.16796338906455, 105.15040879579907, 105.15168835034198, 105.14970642130527, 105.14860430264062, 105.15719557393338, 105.1573309432621, 105.17327419971535, 105.19127238134814, 105.18414312751068, 105.17654211751592, 105.19070005832211, 105.19697734984227, 105.19540472766882, 105.18992051998993, 105.18041544508306, 105.16193393001261, 105.1815233901244, 105.19662115621283, 105.26154774430692, 105.30247563892571, 105.34722214755156, 105.37363276559864, 105.37363276559864, 105.37356645103488, 105.37074319313005, 105.37256116384509, 105.3716677797172, 105.3934935234631, 105.42183049841785, 105.4677773140296, 105.5017001399832, 105.49882198663695, 105.50292881620935, 105.50226638801476, 105.51009968600042, 105.49410893860414, 105.50010720100983, 105.5072708384629, 105.46803155201795, 105.44160751556636, 105.40469293155866, 105.42864039817022, 105.49248839082294, 105.56462534772999, 105.74261203295374, 105.87579801137588, 105.97468726884078, 106.05352586146736, 106.10084166380898, 106.10639228949304, 106.08231993170858, 106.0795116031862, 106.06995414305842, 106.03503162123974, 105.94811735116679, 105.87227346065448, 105.87688688409669, 105.87387576693929, 105.86369138162529, 105.86209157346688, 105.85538931005524, 105.85528880014822, 105.85709109916904, 105.85525732137623, 105.7722977263615, 105.69505380178214, 105.63322522659301, 105.56618801712791, 105.52485079332779, 105.51664407083825, 105.51608250745714, 105.53051384775388, 105.52410382591822, 105.53416978893522, 105.5341697889352, 105.53201131098442, 105.5148866110931, 105.5144463979003, 105.51347370201265, 105.50991957894898, 105.50506304608936, 105.5052443270378, 105.4980189146278, 105.49103052997486, 105.49526839162031, 105.5022613372473, 105.50260757052394, 105.50268237851535, 105.50328241254385, 105.50042699181289, 105.50319881509645, 105.46901374329488, 105.43179758628614, 105.41255940320502, 105.41809271720966, 105.40560673524712, 105.37317073069757, 105.34549260151351, 105.31275382950935, 105.29604576345162, 105.26900614069675, 105.24923535851812, 105.23269408822453, 105.2187737004673, 105.21111830558289, 105.22494951966284, 105.20790949033434, 105.16366398467827, 105.12779759035251, 105.08555017628001, 105.05200673947692, 105.02212403486807, 105.02771707911381, 105.07011420719165, 105.06810038573298, 105.09027528637586, 105.08706097556636, 105.11071770011978, 105.10803665399067, 105.08528359124065, 105.07736594202991, 105.07135921744285, 105.06707578762445, 105.08012322688396, 105.0868420447396, 105.11514028525903, 105.1176853794662, 105.12758517194555, 105.13041240169736, 105.13562869232344, 105.1217393052298, 105.09223632665335, 105.00086470566058, 104.86725191037912, 104.82173070530182, 104.67538223129348, 104.65186033557127, 104.64871254636854, 104.64249165141146, 104.61407301585024, 104.57288111283063, 104.50059836405377, 104.43787544124042, 104.43067859752674, 104.41265237285721, 104.4127997187193, 104.41362266064374, 104.41815872976086, 104.41699271302004, 104.42509182759278, 104.4606354338793, 104.49297212193848, 104.51760068105187, 104.53739441732864, 104.52864801706131, 104.50135956944129, 104.50423584347749, 104.49353597884827, 104.45692573984569, 104.40873268669556, 104.38447611859851, 104.33836941680417, 104.2812833152514, 104.20111719407099, 104.11923478985581, 104.05683728296812, 104.00005965321799, 103.94814105698539, 103.86365730022149, 103.81921591574984, 103.79921355109691, 103.79715768365483, 103.79794954017675, 103.79687712457506, 103.78891347240166, 103.79053422776373, 103.79391741441837, 103.7939362182887, 103.79307806786461, 103.77678764366581, 103.76973586293488, 103.77069567260952, 103.79562227461156, 103.8032161548636, 103.83658812184446, 103.84572640299379, 103.84491414061135, 103.84120916611903, 103.82802627634814, 103.83565267358615, 103.86142176106753, 103.86987452285967, 103.8920597073395, 103.9497164293128, 103.9866952142106, 104.02994867572663, 104.13557995700099, 104.196795455763, 104.25721087760816, 104.33795978333004, 104.41193658816057, 104.47493211713197, 104.52409268991845, 104.55241633190481, 104.56784869242611, 104.56521978854893, 104.53633574040227, 104.49399934656181, 104.4614518843728, 104.45193050406426, 104.44486169138301, 104.43328792363535, 104.4364500327851, 104.44762196397627, 104.46224862783096, 104.49062903778211, 104.49298184618573, 104.49685662655229, 104.50679406748911, 104.48511312469172, 104.46247105644159, 104.41495763643576, 104.34499977103606, 104.2819074926506, 104.17509746788298, 104.07419206078758, 104.01600965897111, 103.99133442713493, 103.98214615333436, 103.9960865443466, 104.00097794349003, 103.98453625038914, 104.00555265323709, 104.01157866999833, 104.05045253705791, 104.09098218718297, 104.11242793287948, 104.15862587271906, 104.19020345278707, 104.23379024876513, 104.25572333310143, 104.28308640692235, 104.32493236026401, 104.3663738327678, 104.39576664386948, 104.42248062273478, 104.43832700112367, 104.43489584217342, 104.46103016881106, 104.48074261866591, 104.48389196149654, 104.4883042164255, 104.47998903855054, 104.45321657732508, 104.452143235553, 104.45556093485146, 104.43658876457869, 104.4354614729941, 104.43383596364187, 104.43384655338002, 104.43446516455231, 104.4312161044094, 104.42276041644355, 104.41328919520346, 104.40302670371958, 104.39188047792932, 104.36998880327403, 104.34564256651907, 104.29898180069851, 104.26645309826898, 104.24265406752323, 104.27857867685462, 104.36433557268667, 104.48705478775945, 104.57304816012653, 104.69248854399231, 104.78258331246143, 104.83999818290256, 104.90103378056767, 104.92753051168901, 104.98109996625756, 105.03145813467614, 105.08520466619188, 105.1417587617269, 105.18448357233403, 105.24628858246123, 105.25449271149557, 105.25785559601469, 105.23494673168067, 105.16397402897627, 105.06540051738168, 105.03901827588672, 105.03953647825918, 105.07223767887007, 105.10142445674758, 105.1386624592021, 105.1547631584114, 105.17503612755225, 105.18965871304462, 105.18508002432873, 105.2018036788082, 105.26009195723677, 105.35063214443319, 105.41302641298884, 105.46651037771991, 105.48528359747333, 105.52447503077224, 105.54256734165206, 105.56822150337709, 105.58894031204443, 105.58790076665208, 105.585191486392, 105.57815521598538, 105.57405960730465, 105.56982944533206, 105.56446820518889, 105.54445686560166, 105.5360065056968, 105.51714865587584, 105.50931477559566, 105.51443851602298, 105.53961941257413, 105.5444150308483, 105.551289049918, 105.54947098880551, 105.5603289352226, 105.54029077448322, 105.53127435832549, 105.50739722804414, 105.4600005383425, 105.43515813644558, 105.37742742431962, 105.3499082345715, 105.32947223502318, 105.3119360435239, 105.29365820451723, 105.28324460155319, 105.28121579210237, 105.26312619678816, 105.27930708525852, 105.31618469126802, 105.32891986051968, 105.32968684843179, 105.3256234061006, 105.31934412168646, 105.30930870743546, 105.314610367548, 105.33234083872522], "in_lower_bb": [null, 104.77544155877284, 104.842843666168, 104.88634471871912, 104.81409092617265, 104.83425768187838, 104.85295823059529, 104.87039243729393, 104.8727695542604, 104.8836977909781, 104.89567489993897, 104.90022873571607, 104.91079114286286, 104.91990757779371, 104.92553848606168, 104.92983442816737, 104.93668949383034, 104.94285759647705, 104.92648674445677, 104.9280470206887, 104.96160740287725, 104.96508429884395, 104.9661851524239, 104.95473757186163, 104.99511061059722, 104.98038173331358, 104.96429788690587, 104.94940355160827, 104.9323397217697, 104.92310802504957, 104.91963661426644, 104.91897527513794, 104.91291857083789, 104.90125016614877, 104.89628171285368, 104.89561316776044, 104.8952403824866, 104.8950860002176, 104.9211067980509, 104.93608855199098, 104.9384558808495, 104.94658661093546, 104.95564120420094, 104.956361649658, 104.95031357869473, 104.95241569735938, 104.93832442606661, 104.93768905673794, 104.90874580028465, 104.86924761865185, 104.86387687248933, 104.86547788248409, 104.86031994167791, 104.86204265015773, 104.8596152723312, 104.85707948001004, 104.85608455491693, 104.86506606998738, 104.85747660987559, 104.85537884378716, 104.81945225569307, 104.80302436107426, 104.78377785244844, 104.77836723440134, 104.77836723440134, 104.78343354896514, 104.79325680686993, 104.78493883615494, 104.7868322202828, 104.75150647653687, 104.6941695015822, 104.59522268597041, 104.49029986001682, 104.45117801336303, 104.40923118379065, 104.37389361198521, 104.3150603139996, 104.29055106139589, 104.28855279899017, 104.28638916153709, 104.30212844798203, 104.31355248443366, 104.33146706844136, 104.3180196018298, 104.29317160917707, 104.26453465227002, 104.17654796704626, 104.13136198862415, 104.1168727311592, 104.13803413853267, 104.180718336191, 104.26466771050696, 104.37724006829143, 104.45304839681381, 104.5504458569416, 104.65236837876029, 104.82028264883323, 104.96512653934555, 104.9535131159033, 104.96527423306067, 104.99195861837474, 104.99555842653312, 105.02746068994477, 105.02706119985179, 105.03025890083099, 105.0285926786238, 105.0605522736385, 105.09279619821788, 105.12222477340701, 105.1452619828721, 105.15809920667219, 105.15530592916176, 105.15136749254286, 105.14543615224612, 105.14884617408177, 105.1507802110648, 105.15078021106478, 105.1479386890156, 105.1850633889069, 105.18675360209973, 105.19022629798738, 105.195780421051, 105.18693695391065, 105.17125567296218, 105.15348108537219, 105.13446947002515, 105.10373160837968, 105.06673866275271, 105.02839242947607, 105.01731762148464, 104.99621758745613, 104.97807300818711, 104.95030118490354, 104.93548625670513, 104.92270241371386, 104.884440596795, 104.82990728279033, 104.79639326475288, 104.79182926930245, 104.78350739848648, 104.77674617049064, 104.76545423654835, 104.74349385930324, 104.71476464148188, 104.68330591177546, 104.64622629953271, 104.6053816944171, 104.53355048033715, 104.52259050966563, 104.52983601532173, 104.53020240964747, 104.53244982371999, 104.5367832605231, 104.54116596513192, 104.53807292088621, 104.51767579280833, 104.50668961426706, 104.49951471362414, 104.45472902443363, 104.36757229988024, 104.31925334600933, 104.30550640875933, 104.28842405797009, 104.28243078255713, 104.27021421237555, 104.22266677311606, 104.1879579552604, 104.12664971474095, 104.06910462053378, 103.98520482805444, 103.91287759830266, 103.83516130767659, 103.77526069477022, 103.74076367334665, 103.75163529433942, 103.79574808962089, 103.80126929469817, 103.88361776870654, 103.88213966442875, 103.87878745363146, 103.87900834858854, 103.89014698414974, 103.89433888716937, 103.92762163594624, 103.95684455875958, 103.95854140247329, 103.96305762714276, 103.9569202812807, 103.94009733935624, 103.93056127023915, 103.93372728697996, 103.92012817240723, 103.86258456612069, 103.79624787806155, 103.72411931894811, 103.65432558267133, 103.60907198293869, 103.57136043055868, 103.50148415652254, 103.44718402115173, 103.40679426015431, 103.36376731330442, 103.3240238814015, 103.29863058319583, 103.2982166847486, 103.31838280592903, 103.3417652101442, 103.35316271703188, 103.36894034678201, 103.38575894301461, 103.43574269977853, 103.4616840842502, 103.46668644890305, 103.46774231634515, 103.46745045982325, 103.46749287542495, 103.47045652759833, 103.4698357722363, 103.4779525855816, 103.48193378171129, 103.48479193213537, 103.51808235633419, 103.5311341370651, 103.52967432739047, 103.48424772538843, 103.4576538451364, 103.39328187815552, 103.36614359700621, 103.35095585938866, 103.339760833881, 103.34044372365184, 103.33681732641382, 103.32804823893244, 103.3240954771403, 103.31391029266048, 103.28628357068722, 103.27230478578942, 103.25455132427335, 103.20342004299901, 103.190204544237, 103.18478912239185, 103.16704021666999, 103.16306341183942, 103.17806788286799, 103.21640731008158, 103.26408366809518, 103.35065130757388, 103.43778021145108, 103.52566425959772, 103.6080006534382, 103.6695481156272, 103.69106949593576, 103.70713830861698, 103.73621207636468, 103.73004996721488, 103.7013780360237, 103.66875137216904, 103.60487096221787, 103.54151815381425, 103.49164337344773, 103.41870593251089, 103.36638687530827, 103.30052894355842, 103.26704236356426, 103.26750022896395, 103.27909250734938, 103.31790253211702, 103.3628079392124, 103.37949034102888, 103.3801655728651, 103.38385384666563, 103.3764134556534, 103.37402205650997, 103.38296374961084, 103.37394734676292, 103.37242133000169, 103.35854746294206, 103.356017812817, 103.3655720671205, 103.36237412728096, 103.38779654721296, 103.40820975123486, 103.46677666689857, 103.51441359307763, 103.53856763973597, 103.5526261672322, 103.58523335613052, 103.61851937726522, 103.6711729988763, 103.73960415782658, 103.76796983118892, 103.78375738133408, 103.81260803850347, 103.84869578357448, 103.88101096144942, 103.92778342267492, 103.92985676444701, 103.92343906514853, 103.96141123542131, 103.9645385270059, 103.96916403635815, 103.96615344661998, 103.9525348354477, 103.95028389559062, 103.94273958355642, 103.93521080479651, 103.92147329628042, 103.90111952207072, 103.88701119672595, 103.88735743348093, 103.89701819930148, 103.89204690173102, 103.89234593247676, 103.86642132314542, 103.81266442731332, 103.74994521224055, 103.72495183987347, 103.68751145600771, 103.66191668753855, 103.66150181709743, 103.66196621943234, 103.67646948831097, 103.69040003374245, 103.69804186532386, 103.71529533380811, 103.73724123827309, 103.77901642766598, 103.82721141753879, 103.91000728850443, 103.98664440398532, 104.09405326831934, 104.25002597102377, 104.43290948261833, 104.4982917241133, 104.5437735217408, 104.55107232112994, 104.56788554325242, 104.56064754079793, 104.56904684158862, 104.59077387244777, 104.6096512869554, 104.67422997567127, 104.69500632119181, 104.69221804276322, 104.66424785556681, 104.6533535870112, 104.65186962228012, 104.65109640252668, 104.66290496922775, 104.68981265834795, 104.71964849662294, 104.76642968795556, 104.81715923334791, 104.886868513608, 104.93090478401463, 104.95900039269539, 104.98323055466795, 105.0020917948111, 105.04310313439834, 105.06005349430319, 105.09991134412414, 105.11874522440435, 105.11062148397701, 105.05594058742591, 105.0045749691517, 104.95270095008202, 104.9080190111945, 104.86316106477739, 104.84817922551679, 104.82519564167451, 104.80308277195587, 104.8039794616575, 104.80882186355444, 104.83605257568036, 104.8455717654285, 104.85250776497683, 104.85954395647613, 104.85932179548278, 104.86273539844682, 104.86326420789764, 104.87235380321184, 104.86217291474148, 104.84729530873197, 104.85306013948033, 104.86529315156825, 104.88135659389941, 104.89763587831355, 104.91867129256451, 104.926889632452, 104.9386591612748], "out_sma_10": [105.75, 105.8125, 105.84833333333334, 105.83500000000001, 105.83579999999999, 105.80983333333334, 105.75342857142857, 105.718, 105.681, 105.65440000000001, 105.61190000000002, 105.57090000000001, 105.5319, 105.5044, 105.46549999999999, 105.44749999999999, 105.45599999999999, 105.452, 105.4435, 105.431, 105.4115, 105.37950000000001, 105.33399999999999, 105.28800000000001, 105.256, 105.1985, 105.13799999999999, 105.096, 105.077, 105.056, 105.045, 105.0385, 105.03999999999999, 105.053, 105.054, 105.08250000000001, 105.13013000000001, 105.17513, 105.20463, 105.24613, 105.29013, 105.31787999999999, 105.34588, 105.36588000000002, 105.39587999999999, 105.42488, 105.44324999999999, 105.45625, 105.48375000000001, 105.49825000000001, 105.50925, 105.5275, 105.54400000000001, 105.56400000000001, 105.5735, 105.58049999999999, 105.579, 105.56800000000001, 105.53299999999999, 105.495, 105.46700000000001, 105.42999999999999, 105.39349999999999, 105.35350000000001, 105.32300000000001, 105.28900000000002, 105.26200000000001, 105.23700000000001, 105.2325, 105.23800000000001, 105.24100000000001, 105.248, 105.255, 105.253, 105.249, 105.2485, 105.2335, 105.2135], "out_sma_50": [105.75, 105.8125, 105.84833333333334, 105.83500000000001, 105.83579999999999, 105.80983333333334, 105.75342857142857, 105.718, 105.681, 105.65440000000001, 105.62445454545455, 105.61116666666668, 105.60492307692309, 105.59885714285714, 105.58893333333334, 105.583375, 105.57847058823529, 105.57022222222223, 105.556, 105.54270000000001, 105.52304761904762, 105.50586363636363, 105.48713043478261, 105.46933333333334, 105.45576000000001, 105.43534615384615, 105.41533333333334, 105.40085714285715, 105.3908275862069, 105.38046666666668, 105.36883870967742, 105.3598125, 105.35163636363636, 105.34688235294118, 105.34097142857144, 105.33733333333333, 105.33825135135135, 105.3414552631579, 105.34308461538461, 105.34688249999999, 105.34964146341463, 105.34982857142856, 105.3502976744186, 105.3512, 105.35317333333333, 105.3563652173913, 105.3605914893617, 105.36537083333333, 105.3717918367347, 105.377156, 105.37355600000001, 105.36685600000001, 105.359156, 105.355056, 105.34897600000001, 105.34677599999999, 105.34927599999999, 105.34947600000001, 105.348376, 105.34527600000001, 105.34457600000002, 105.33867599999999, 105.33147600000001, 105.324876, 105.320476, 105.315076, 105.310476, 105.306476, 105.306176, 105.30667599999998, 105.310476, 105.312376, 105.315676, 105.317876, 105.31907600000001, 105.325076, 105.329576, 105.329976], "out_sma_200": [105.75, 105.8125, 105.84833333333334, 105.83500000000001, 105.83579999999999, 105.80983333333334, 105.75342857142857, 105.718, 105.681, 105.65440000000001, 105.62445454545455, 105.61116666666668, 105.60492307692309, 105.59885714285714, 105.58893333333334, 105.583375, 105.57847058823529, 105.57022222222223, 105.556, 105.54270000000001, 105.52304761904762, 105.50586363636363, 105.48713043478261, 105.46933333333334, 105.45576000000001, 105.43534615384615, 105.41533333333334, 105.40085714285715, 105.3908275862069, 105.38046666666668, 105.36883870967742, 105.3598125, 105.35163636363636, 105.34688235294118, 105.34097142857144, 105.33733333333333, 105.33825135135135, 105.3414552631579, 105.34308461538461, 105.34688249999999, 105.34964146341463, 105.34982857142856, 105.3502976744186, 105.3512, 105.35317333333333, 105.3563652173913, 105.3605914893617, 105.36537083333333, 105.3717918367347, 105.377156, 105.38093725490197, 105.38399615384616, 105.38684528301887, 105.39060740740742, 105.39323272727273, 105.39638928571428, 105.39890877192983, 105.40030689655173, 105.39911525423729, 105.39679666666667, 105.39504590163935, 105.39141612903225, 105.38790158730158, 105.384809375, 105.38242769230769, 105.38011818181819, 105.37847462686567, 105.37629117647059, 105.37496811594202, 105.37411142857142, 105.37334929577466, 105.37149722222222, 105.36969589041095, 105.3669972972973, 105.36463733333333, 105.3628, 105.35964675324675, 105.3554205128205], "out_ema_10": [105.75, 105.77272727272727, 105.79950413223139, 105.7986851990984, 105.80601516289869, 105.78310331509893, 105.7161754396264, 105.67141626878522, 105.61934058355155, 105.58218775017853, 105.53542634105516, 105.52262155177239, 105.52396308781377, 105.52324252639308, 105.5099257034125, 105.50812103006477, 105.5066444791439, 105.49270911929955, 105.45767109760871, 105.42718544349803, 105.37315172649838, 105.33166959440777, 105.28500239542454, 105.2440928689837, 105.22334871098666, 105.16910349080726, 105.11926649247866, 105.09939985748254, 105.10132715612207, 105.0974494913726, 105.08336776566848, 105.08275544463785, 105.08407263652188, 105.10333215715426, 105.10999903767166, 105.12818103082225, 105.17238447976365, 105.22467821071571, 105.25746399058556, 105.30065235593364, 105.32962465485478, 105.33469289942663, 105.34111237225814, 105.35000103184757, 105.36636448060256, 105.39066184776573, 105.42054151180832, 105.45135214602499, 105.49292448311135, 105.519665486182, 105.52881721596708, 105.5308504494276, 105.53160491316804, 105.54222220168293, 105.5409090741042, 105.54619833335798, 105.54507136365652, 105.53324020662805, 105.49628744178659, 105.45332608873449, 105.4236304362373, 105.37751581146688, 105.33978566392744, 105.31255190684972, 105.29754246924068, 105.28526202028783, 105.28248710750822, 105.27294399705218, 105.27513599758814, 105.28238399802666, 105.28922327111272, 105.28027358545586, 105.27295111537296, 105.2542327307597, 105.24255405243974, 105.2393624065416, 105.21766015080675, 105.18354012338733], "out_ema_50": [105.75, 105.75490196078432, 105.76137639369475, 105.76269496649104, 105.7656873207463, 105.76232703365821, 105.74870636567162, 105.73777670427275, 105.72394232371303, 105.7118269384694, 105.69665725460786, 105.68757265638794, 105.6813933365296, 105.67506418607746, 105.66623813956463, 105.6597189968366, 105.65345550676459, 105.644692545715, 105.63117519098108, 105.61779577172692, 105.59866652577685, 105.58087568162874, 105.56103741960409, 105.54138889334511, 105.52525599556688, 105.50171654476033, 105.47792373908345, 105.45957378853117, 105.44586501251035, 105.43151736496094, 105.41537942908013, 105.4022272946064, 105.3899830869748, 105.38214061297579, 105.37264490266301, 105.36626667118604, 105.36646405662972, 105.37013213284033, 105.37149950017994, 105.37634265703564, 105.3796233371519, 105.3787557553028, 105.37841239234974, 105.37886680833603, 105.38126418840129, 105.3859204947385, 105.39255106357228, 105.40029415911847, 105.41126301562363, 105.42023309344232, 105.42610630546419, 105.43057272485775, 105.43466791211824, 105.44075936654498, 105.44445507766086, 105.44937840794867, 105.45293219587226, 105.45399367838708, 105.44913118119543, 105.44171427212893, 105.43576469282976, 105.42534254801292, 105.41532911475751, 105.40649267888467, 105.3995713973598, 105.3929215386398, 105.38810108614412, 105.38190104355023, 105.37810100262669, 105.37562645350408, 105.3734450239549, 105.36821188576059, 105.36318396867193, 105.35560812676323, 105.34911369041957, 105.3442464868737, 105.3354525069963, 105.32347397731019], "out_ema_200": [105.75, 105.75124378109453, 105.7529229474518, 105.75334162459157, 105.75419394673494, 105.75345569850873, 105.75008798011561, 105.74730103503984, 105.74369604961656, 105.7404254421577, 105.73629185566857, 105.73359243421913, 105.73156663885376, 105.72946149816866, 105.7266807867441, 105.72442525652774, 105.72219216939811, 105.71928478462799, 105.71511279672124, 105.71088281864442, 105.7051028901007, 105.69952972701513, 105.69331550087567, 105.6870138541008, 105.68147142769183, 105.67394434880933, 105.66619365877143, 105.6596643686344, 105.65419507143406, 105.64848168763871, 105.64222813850799, 105.6366338286721, 105.63119468609825, 105.62680468922166, 105.62196086146821, 105.61786174841879, 105.61540839768826, 105.61386204547246, 105.61178381616429, 105.61062178814275, 105.60912306388262, 105.60661935180418, 105.6042649303932, 105.60213294103606, 105.60051967794118, 105.59951948214076, 105.59907650221896, 105.59898618876404, 105.59979229633853, 105.6001923729919, 105.5998919513701, 105.59929601155548, 105.59865625024648, 105.59857011840323, 105.59793757991167, 105.59765959404191, 105.59708586673803, 105.59592083323815, 105.59327485479797, 105.58995868708854, 105.58697402353542, 105.58282502827636, 105.57871731655221, 105.57484948255667, 105.57141814442178, 105.5680209489549, 105.56505556637823, 105.56172168014562, 105.55896823059194, 105.55654068600894, 105.5541870473422, 105.55106080806516, 105.5479656756466, 105.5442048231526, 105.54068039705159, 105.53753929857346, 105.53338467868717, 105.52837587591416], "out_macd": [0.0, 0.009971509971506975, 0.021260054707354925, 0.01989056634133135, 0.02210090376006235, 0.010897026766073736, -0.019144723320550838, -0.03807606913406403, -0.05925503159041057, -0.07277980238566784, -0.08972622050291079, -0.09081271651496081, -0.08544387189175495, -0.08106151360415481, -0.08228830966253042, -0.07832311216225207, -0.0743239048653237, -0.07592767231227526, -0.08668928302071777, -0.09493055314247556, -0.11306909180605373, -0.12479507974127557, -0.13814398675899042, -0.14822482289241634, -0.1488496965252466, -0.16399625339968793, -0.1763874731343691, -0.17491179089648767, -0.1637851248594302, -0.1555943167123388, -0.1521901870619189, -0.14300244802456064, -0.13337669865882162, -0.11633798677786444, -0.10565138360303195, -0.09049063885234432, -0.06471409366187686, -0.036705528698846024, -0.01873066408451507, 0.0027451490929166766, 0.016747622105498294, 0.019350726350637615, 0.022166825387699873, 0.0257159989878204, 0.03219223472595445, 0.04168567030737336, 0.05303596120100451, 0.06411626362533696, 0.07924622975693296, 0.08700621769756367, 0.08651041089667899, 0.08274292225327429, 0.07844938645284572, 0.07857895941316428, 0.0733975255853494, 0.07129358141159514, 0.06643956724226996, 0.05709309383618688, 0.037153912747811546, 0.015524595225599569, 0.0007947926629015001, -0.020327357979255112, -0.03664440069910313, -0.0474153669246391, -0.05212292887428305, -0.05521719616959331, -0.05382134067539823, -0.055305256277648596, -0.051450144498460304, -0.045450268950688155, -0.03983269957336688, -0.04135930248773434, -0.042084027819640824, -0.04775628809029797, -0.05006069385116518, -0.04850362493046134, -0.05510701965150133, -0.06683210645972792], "out_signal": [0.0, 0.001994301994301395, 0.005847452536912101, 0.00865607529779595, 0.01134504099024923, 0.011255438145414133, 0.005175405852221139, -0.003474889145035894, -0.014630917634110828, -0.026260694584422234, -0.03895379976811995, -0.04932558311748812, -0.05654924087234149, -0.061451695418704155, -0.06561901826746941, -0.06815983704642595, -0.0693926506102055, -0.07069965495061944, -0.0738975805646391, -0.0781041750802064, -0.08509715842537587, -0.09303674268855582, -0.10205819150264274, -0.11129151778059747, -0.1188031535295273, -0.12784177350355944, -0.13755091342972137, -0.14502308892307464, -0.14877549611034574, -0.15013926023074436, -0.15054944559697928, -0.14904004608249555, -0.14590737659776076, -0.13999349863378152, -0.13312507562763162, -0.12459818827257417, -0.11262136935043472, -0.09743820122011698, -0.08169669379299661, -0.06480832521581396, -0.04849713575155151, -0.03492756333111369, -0.023508685587350975, -0.0136637486723167, -0.004492551992662471, 0.004743092467344695, 0.014401666214076658, 0.02434458569632872, 0.03532491450844957, 0.045661175146272395, 0.05383102229635372, 0.059613402287737836, 0.06338059912075941, 0.06642027117924039, 0.0678157220604622, 0.06851129393068879, 0.06809694859300502, 0.0658961776416414, 0.060147724662875435, 0.051223098775420264, 0.04113743755291652, 0.02884447844648219, 0.01574670261736513, 0.003114288708964283, -0.007933154807685184, -0.01738996308006681, -0.024676238599133093, -0.030802042134836193, -0.03493166260756102, -0.03703538387618645, -0.03759484701562253, -0.038347738110044896, -0.039094996051964086, -0.04082725445963087, -0.04267394233793774, -0.043839878856442464, -0.04609330701545424, -0.050241066904308976], "out_upper_bb": [null, 105.98927669529664, 106.024496136823, 105.98840577998672, 105.96870146726052, 105.98393866543626, 106.09157421488783, 106.08971725045485, 106.09353605902999, 106.0781674414634, 106.07287074822725, 106.04851390406574, 106.02606474868249, 106.00601529178917, 105.98874004853933, 105.97217614883232, 105.95709184863085, 105.94414738337588, 105.93995948860379, 105.93489495689073, 105.93191503267279, 105.88931801013211, 105.82797350363118, 105.78612771259891, 105.70772603436126, 105.68756751594762, 105.70546825554685, 105.69311686600331, 105.68206905574486, 105.666049903624, 105.66032303232578, 105.63084556914889, 105.58348986182038, 105.5348003387895, 105.49478321262092, 105.44074376061715, 105.40605385638948, 105.41466366412408, 105.43640055819014, 105.48069030737672, 105.52464470671464, 105.54495721945015, 105.56590904570308, 105.58681812058302, 105.61386831649091, 105.63418071307572, 105.65030397054976, 105.67890413663656, 105.72829793932519, 105.75685308374993, 105.75592854160705, 105.75026746147002, 105.73576020779709, 105.73630530748281, 105.71008183098252, 105.68999791873547, 105.68844774322014, 105.68845658805877, 105.6970565403906, 105.71564359450011, 105.72555019597587, 105.75025409515176, 105.77020044106955, 105.78356371179247, 105.78881106956791, 105.78784868905238, 105.77615950600331, 105.75847900588597, 105.71707532218277, 105.67906325675561, 105.65195089669625, 105.62758274376682, 105.60054646548971, 105.55746240600811, 105.52001754320207, 105.46191954647207, 105.40467690219208, 105.3705799331649], "out_lower_bb": [null, 105.63572330470336, 105.67217052984368, 105.6815942200133, 105.70289853273947, 105.63572800123043, 105.41528292796932, 105.34628274954515, 105.26846394097001, 105.23063255853661, 105.17603834268186, 105.17381942926761, 105.18378140516369, 105.19169899392512, 105.18912661812736, 105.19457385116769, 105.19984932783973, 105.19629706106858, 105.1720405113962, 105.15050504310929, 105.09148496732719, 105.06108198986789, 105.03792649636883, 105.00627228740107, 105.01377396563876, 104.9584324840524, 104.88853174445315, 104.8548831339967, 104.83843094425514, 104.820950096376, 104.79617696767423, 104.78715443085109, 104.79051013817958, 104.80619966121048, 104.81521678737909, 104.84025623938285, 104.86207614361054, 104.85646633587592, 104.84522944180986, 104.82143969262326, 104.81048529328535, 104.81142278054985, 104.8199709542969, 104.83206187941698, 104.83601168350907, 104.87319928692429, 104.92307602945023, 104.95247586336342, 104.96008206067481, 104.98752691625008, 105.04345145839297, 105.09511253852996, 105.15411979220292, 105.19357469251719, 105.25929816901748, 105.31538208126453, 105.33380225677985, 105.33579341194122, 105.3196934596094, 105.27760640549988, 105.25069980402415, 105.20724590484822, 105.16729955893045, 105.13393628820755, 105.10768893043209, 105.08165131094763, 105.06484049399673, 105.04652099411403, 105.04842467781721, 105.05393674324439, 105.05604910330375, 105.05041725623315, 105.0479535345103, 105.0490375939919, 105.05198245679796, 105.07558045352792, 105.09082309780791, 105.0799200668351], "overall_sma_10": [104.94, 105.03, 105.07000000000001, 105.0925, 105.056, 105.05166666666666, 105.05142857142857, 105.05875, 105.07544444444444, 105.0859, 105.1079, 105.11890000000001, 105.1194, 105.11690000000002, 105.1479, 105.1539, 105.1674, 105.16990000000001, 105.186, 105.197, 105.19800000000001, 105.194, 105.196, 105.1875, 105.17353, 105.16153, 105.14053000000001, 105.12803000000001, 105.09203, 105.06803, 105.06053, 105.05253, 105.04103, 105.03703, 105.03299999999999, 105.04402, 105.05702000000001, 105.07302, 105.07602000000001, 105.07202, 105.06751999999999, 105.06202, 105.06502, 105.07102, 105.06702, 105.05699999999999, 105.0385, 105.022, 105.006, 104.9885, 104.98049999999998, 104.97999999999999, 104.98599999999999, 104.98800000000001, 104.98800000000001, 104.99000000000001, 104.998, 105.005, 105.03299999999999, 105.0635, 105.10050000000001, 105.12550000000002, 105.14500000000001, 105.16400000000002, 105.16400000000002, 105.167, 105.16600000000001, 105.1525, 105.12550000000002, 105.0815, 105.0155, 104.9375, 104.84700000000001, 104.78600000000002, 104.74816000000001, 104.70916, 104.65916, 104.63216, 104.66315999999999, 104.71216, 104.75466000000002, 104.81766, 104.88915999999999, 104.96066, 105.0375, 105.12, 105.25999999999999, 105.375, 105.42840000000001, 105.47940000000001, 105.5269, 105.55339999999998, 105.57039999999999, 105.5719, 105.5829, 105.56739999999999, 105.50840000000001, 105.4624, 105.402, 105.35974999999999, 105.32875000000001, 105.30425, 105.31245000000001, 105.31044999999999, 105.30445, 105.31645, 105.32445, 105.32545, 105.35345, 105.35170000000001, 105.35419999999999, 105.36769999999999, 105.35499999999999, 105.3655, 105.3685, 105.3685, 105.3605, 105.3545, 105.34650000000002, 105.3495, 105.34949999999999, 105.33800000000001, 105.33699999999999, 105.311, 105.28299999999999, 105.25699999999999, 105.2385, 105.2145, 105.1845, 105.17049999999999, 105.15, 105.1405, 105.1165, 105.09349999999999, 105.07149999999999, 105.04, 105.0095, 104.9875, 104.9805, 104.9585, 104.9395, 104.921, 104.896, 104.87049999999999, 104.8445, 104.825, 104.80699999999999, 104.771, 104.75, 104.73499999999999, 104.71849999999999, 104.697, 104.69278999999999, 104.69278999999999, 104.72129, 104.76279, 104.76779000000002, 104.81879, 104.79178999999999, 104.74329, 104.70879, 104.69378999999999, 104.673, 104.66100000000002, 104.61600000000001, 104.54, 104.50701, 104.423, 104.39500000000001, 104.36950000000002, 104.3345, 104.277, 104.224, 104.172, 104.1365, 104.123, 104.11599000000001, 104.13600000000001, 104.13899999999998, 104.15799999999999, 104.18700000000001, 104.22722000000002, 104.24322, 104.25622000000001, 104.25822000000001, 104.26622, 104.25971999999999, 104.23371999999999, 104.21471999999999, 104.19071999999998, 104.16372000000001, 104.11800000000001, 104.08, 104.03300000000002, 103.9835, 103.92550000000001, 103.878, 103.83899999999998, 103.79100000000001, 103.75, 103.7, 103.65450000000001, 103.6285, 103.604, 103.596, 103.59400000000001, 103.583, 103.571, 103.578, 103.5839, 103.59940000000002, 103.62640000000002, 103.6374, 103.6609, 103.6694, 103.67037, 103.67636999999999, 103.68937000000001, 103.69386999999999, 103.69197000000001, 103.67846999999999, 103.66847, 103.66347, 103.63947, 103.61046999999999, 103.59049999999999, 103.55350000000001, 103.5225, 103.502, 103.489, 103.48999999999998, 103.50399999999999, 103.526, 103.5545, 103.59549999999999, 103.6455, 103.7055, 103.76199999999999, 103.83700000000002, 103.898, 103.952, 104.001, 104.049, 104.09849999999999, 104.14500000000001, 104.171, 104.213, 104.24100000000001, 104.225, 104.204, 104.179, 104.14200000000001, 104.103, 104.071, 104.02149999999999, 103.978, 103.918, 103.8545, 103.8095, 103.78450000000001, 103.74650000000001, 103.7095, 103.66, 103.61100000000002, 103.59100000000001, 103.583, 103.575, 103.58250000000001, 103.58599999999998, 103.58699999999999, 103.61949999999999, 103.66300000000001, 103.715, 103.7565, 103.7885, 103.801, 103.83399999999999, 103.86449999999999, 103.89200000000001, 103.934, 103.9585, 103.979, 104.00750000000001, 104.04099999999998, 104.075, 104.11800000000001, 104.147, 104.17649999999999, 104.2175, 104.2405, 104.2705, 104.2855, 104.28900000000002, 104.296, 104.28600000000002, 104.263, 104.23500000000001, 104.20250000000001, 104.18050000000001, 104.15950000000001, 104.13250000000001, 104.11449999999999, 104.098, 104.0855, 104.07950000000001, 104.0855, 104.0895, 104.09049999999999, 104.07649999999998, 104.0735, 104.0635, 104.04400000000001, 104.03699999999999, 104.0595, 104.09750000000001, 104.15150000000001, 104.2085, 104.2895, 104.36800000000001, 104.428, 104.49950000000001, 104.55999999999999, 104.6345, 104.67, 104.703, 104.7275, 104.755, 104.78400000000002, 104.7965, 104.81649999999999, 104.82950000000001, 104.854, 104.86380999999999, 104.86731, 104.88031000000001, 104.89581000000001, 104.91431, 104.91531, 104.92731, 104.94931000000001, 104.96981000000001, 105.00531000000001, 105.03299999999999, 105.085, 105.13457000000001, 105.17057, 105.20407, 105.22107000000001, 105.26007, 105.28307, 105.31806000000002, 105.35005999999998, 105.37206, 105.38705999999999, 105.37449, 105.36249000000001, 105.34899, 105.34549, 105.32748999999998, 105.31298999999999, 105.299, 105.27799999999999, 105.253, 105.2085, 105.1745, 105.1415, 105.1085, 105.078, 105.06098, 105.04348, 105.01148, 104.98598, 104.99098, 105.00498, 105.02098000000001, 105.04048, 105.06298, 105.07498000000001, 105.08500000000001, 105.101, 105.124, 105.1555, 105.17249999999999, 105.17699999999999, 105.174, 105.1665, 105.154, 105.15299999999999, 105.15650000000001, 105.17, 105.228, 105.28450000000001, 105.34549999999999, 105.405, 105.4779, 105.53889999999998, 105.5764, 105.62039999999999, 105.6414, 105.65440000000001, 105.61190000000002, 105.57090000000001, 105.5319, 105.5044, 105.46549999999999, 105.44749999999999, 105.45599999999999, 105.452, 105.4435, 105.431, 105.4115, 105.37950000000001, 105.33399999999999, 105.28800000000001, 105.256, 105.1985, 105.13799999999999, 105.096, 105.077, 105.056, 105.045, 105.0385, 105.03999999999999, 105.053, 105.054, 105.08250000000001, 105.13013000000001, 105.17513, 105.20463, 105.24613, 105.29013, 105.31787999999999, 105.34588, 105.36588000000002, 105.39587999999999, 105.42488, 105.44324999999999, 105.45625, 105.48375000000001, 105.49825000000001, 105.50925, 105.5275, 105.54400000000001, 105.56400000000001, 105.5735, 105.58049999999999, 105.579, 105.56800000000001, 105.53299999999999, 105.495, 105.46700000000001, 105.42999999999999, 105.39349999999999, 105.35350000000001, 105.32300000000001, 105.28900000000002, 105.26200000000001, 105.23700000000001, 105.2325, 105.23800000000001, 105.24100000000001, 105.248, 105.255, 105.253, 105.249, 105.2485, 105.2335, 105.2135], "overall_sma_50": [104.94, 105.03, 105.07000000000001, 105.0925, 105.056, 105.05166666666666, 105.05142857142857, 105.05875, 105.07544444444444, 105.0859, 105.09263636363636, 105.10408333333334, 105.108, 105.10992857142857, 105.11726666666667, 105.1155625, 105.11964705882353, 105.1205, 105.13363157894737, 105.14145, 105.14280952380953, 105.14495454545454, 105.14626086956522, 105.14225, 105.139772, 105.13324230769231, 105.12738148148148, 105.12318928571429, 105.11928620689655, 105.11697666666667, 105.11626774193549, 105.116071875, 105.11437272727272, 105.11130294117648, 105.10926571428573, 105.10845833333333, 105.10836486486487, 105.10998684210527, 105.1081923076923, 105.1057375, 105.10437804878048, 105.10320238095238, 105.10289534883721, 105.10214772727272, 105.09987777777778, 105.09727173913043, 105.0935, 105.09165625000001, 105.08733673469386, 105.08229, 105.08289, 105.08148999999999, 105.08148999999999, 105.08009, 105.08189, 105.08129, 105.08029, 105.07959, 105.07861000000001, 105.07780999999999, 105.08140999999999, 105.08281000000001, 105.08661000000001, 105.08951, 105.08511, 105.08391, 105.08001, 105.07611000000001, 105.06651, 105.05471000000001, 105.04491, 105.03151, 105.01680999999999, 105.00921, 105.000036, 104.993436, 104.98373600000001, 104.97693600000001, 104.980736, 104.983536, 104.98373600000001, 104.984536, 104.986436, 104.99393599999999, 105.000936, 105.00863200000002, 105.024332, 105.037332, 105.05121199999999, 105.06501199999998, 105.075612, 105.08281199999999, 105.087512, 105.09411200000001, 105.104112, 105.110712, 105.11831199999999, 105.125412, 105.13041200000002, 105.13926200000002, 105.145262, 105.147662, 105.15280200000001, 105.15860200000002, 105.167402, 105.17600200000001, 105.18360200000001, 105.189502, 105.194502, 105.19690200000001, 105.19600200000001, 105.196102, 105.194802, 105.198902, 105.208302, 105.216302, 105.222502, 105.229902, 105.23870200000002, 105.250502, 105.26280200000001, 105.276202, 105.29280200000001, 105.303902, 105.31527, 105.32587000000001, 105.33837, 105.34637, 105.34296999999998, 105.34217000000001, 105.34187, 105.34076999999999, 105.33827000000001, 105.33047, 105.32207, 105.30986999999999, 105.28827000000001, 105.26886999999999, 105.25339, 105.23799000000001, 105.22439, 105.21429, 105.20339, 105.19019, 105.17439, 105.16139, 105.14799000000001, 105.13059, 105.12298999999999, 105.11303999999998, 105.10234, 105.09284, 105.07945799999999, 105.06665799999999, 105.05775799999999, 105.050658, 105.03665799999999, 105.02925799999998, 105.010658, 104.991358, 104.97325799999999, 104.958058, 104.94305800000001, 104.925758, 104.907258, 104.88495800000001, 104.86596, 104.842958, 104.820358, 104.795358, 104.770258, 104.74585800000001, 104.720458, 104.697958, 104.677958, 104.65815799999999, 104.641458, 104.627258, 104.61125800000002, 104.59285799999999, 104.57765799999999, 104.563202, 104.54580200000001, 104.530502, 104.51530199999999, 104.50340200000001, 104.491502, 104.476502, 104.458102, 104.43930199999998, 104.42250200000001, 104.402602, 104.38260199999999, 104.363002, 104.343102, 104.323502, 104.305702, 104.290102, 104.266302, 104.24230200000002, 104.218802, 104.194102, 104.16974400000001, 104.145244, 104.11804400000001, 104.089744, 104.06874400000001, 104.04054400000001, 104.023544, 104.010424, 103.99692399999999, 103.980624, 103.96262399999999, 103.945224, 103.92872399999999, 103.915818, 103.90261600000002, 103.893818, 103.883318, 103.874918, 103.865718, 103.85891799999999, 103.850518, 103.83871800000001, 103.823518, 103.809318, 103.790118, 103.771118, 103.75591800000001, 103.741118, 103.726318, 103.714274, 103.70707399999999, 103.698374, 103.69097400000001, 103.68517399999999, 103.67927399999999, 103.67677400000001, 103.68037400000001, 103.682574, 103.68397399999999, 103.69087400000001, 103.700874, 103.711474, 103.723274, 103.73427399999998, 103.746274, 103.75717399999999, 103.76717400000001, 103.773374, 103.779774, 103.788374, 103.79577399999998, 103.804874, 103.808374, 103.811074, 103.813274, 103.813874, 103.81347399999999, 103.81349399999999, 103.809194, 103.80499400000001, 103.800294, 103.794894, 103.79269400000001, 103.79360000000001, 103.79299999999999, 103.7925, 103.7919, 103.7925, 103.7974, 103.8039, 103.8106, 103.8183, 103.8283, 103.8357, 103.84909999999999, 103.8609, 103.8699, 103.8815, 103.8911, 103.8989, 103.90690000000001, 103.9156, 103.9242, 103.9302, 103.9374, 103.9438, 103.94599999999998, 103.95, 103.95479999999999, 103.9558, 103.9549, 103.9551, 103.9524, 103.9486, 103.9418, 103.93610000000001, 103.93709999999999, 103.9411, 103.94550000000001, 103.95029999999998, 103.95390000000002, 103.95800000000001, 103.964, 103.97009999999999, 103.9761, 103.9833, 103.99050000000001, 103.99889999999999, 104.0089, 104.01719999999999, 104.0293, 104.04769999999999, 104.06530000000001, 104.0838, 104.1028, 104.12470000000002, 104.14689999999999, 104.1671, 104.1849, 104.1966, 104.21320000000001, 104.23039999999999, 104.2482, 104.2691, 104.28699999999999, 104.30859999999998, 104.32779999999998, 104.34360000000001, 104.3591, 104.37160000000002, 104.38446199999998, 104.39566200000002, 104.409262, 104.42466200000001, 104.44046200000001, 104.45636200000001, 104.469762, 104.48536200000001, 104.498962, 104.51556199999999, 104.53326200000001, 104.553462, 104.578976, 104.60617599999999, 104.63427600000001, 104.66007599999999, 104.685676, 104.71007600000002, 104.73607399999999, 104.762674, 104.788074, 104.813774, 104.83797399999999, 104.861574, 104.886174, 104.91107400000001, 104.935874, 104.95797400000001, 104.983174, 105.009474, 105.031274, 105.043574, 105.05337399999999, 105.05957400000001, 105.06617399999999, 105.06877399999999, 105.07447, 105.08107, 105.08557, 105.09467000000001, 105.10257, 105.11057000000001, 105.11697, 105.12216999999998, 105.12777, 105.12697, 105.13217, 105.13796999999998, 105.14447, 105.15496999999999, 105.164308, 105.172508, 105.175708, 105.17630799999999, 105.175708, 105.174508, 105.17800799999999, 105.18210800000001, 105.19610800000001, 105.21080800000001, 105.226808, 105.236508, 105.24437400000001, 105.24997400000001, 105.25017399999999, 105.25437400000001, 105.25427400000001, 105.256374, 105.25487600000001, 105.254976, 105.258776, 105.25997600000001, 105.26257600000001, 105.266976, 105.27157600000001, 105.275676, 105.277476, 105.27997599999999, 105.277376, 105.27527600000002, 105.27497600000001, 105.27587600000001, 105.278876, 105.278376, 105.27747600000001, 105.279276, 105.28068000000002, 105.28247999999999, 105.28407999999999, 105.28578000000002, 105.28478, 105.28548, 105.28547999999999, 105.28678, 105.290906, 105.29930600000002, 105.304606, 105.31150600000001, 105.317306, 105.318256, 105.319456, 105.323256, 105.329856, 105.33845600000001, 105.34875600000001, 105.359956, 105.370056, 105.377156, 105.373556, 105.36685599999998, 105.35915599999998, 105.355056, 105.34897599999998, 105.346776, 105.349276, 105.349476, 105.34837599999999, 105.345276, 105.344576, 105.33867599999999, 105.33147600000001, 105.32487599999999, 105.320476, 105.31507599999999, 105.310476, 105.30647599999999, 105.30617600000001, 105.30667600000001, 105.310476, 105.312376, 105.315676, 105.317876, 105.31907600000001, 105.32507600000001, 105.329576, 105.329976], "overall_sma_200": [104.94, 105.03, 105.07000000000001, 105.0925, 105.056, 105.05166666666666, 105.05142857142857, 105.05875, 105.07544444444444, 105.0859, 105.09263636363636, 105.10408333333334, 105.108, 105.10992857142857, 105.11726666666667, 105.1155625, 105.11964705882353, 105.1205, 105.13363157894737, 105.14145, 105.14280952380953, 105.14495454545454, 105.14626086956522, 105.14225, 105.139772, 105.13324230769231, 105.12738148148148, 105.12318928571429, 105.11928620689655, 105.11697666666667, 105.11626774193549, 105.116071875, 105.11437272727272, 105.11130294117648, 105.10926571428573, 105.10845833333333, 105.10836486486487, 105.10998684210527, 105.1081923076923, 105.1057375, 105.10437804878048, 105.10320238095238, 105.10289534883721, 105.10214772727272, 105.09987777777778, 105.09727173913043, 105.0935, 105.09165625000001, 105.08733673469386, 105.08229, 105.08008823529411, 105.07950961538462, 105.0808396226415, 105.08100925925926, 105.07953636363636, 105.07811607142857, 105.07674561403509, 105.07671551724137, 105.07812711864408, 105.07915833333333, 105.0834344262295, 105.08692741935484, 105.09102380952382, 105.0939765625, 105.09253076923078, 105.09158333333333, 105.0900671641791, 105.08786029411765, 105.08499275362318, 105.07949285714287, 105.0738661971831, 105.06617361111111, 105.05759589041095, 105.05235810810811, 105.04661466666667, 105.04126447368421, 105.0341051948052, 105.02943717948718, 105.03159620253165, 105.03357625000001, 105.03445802469136, 105.03586707317073, 105.03730240963856, 105.04144166666667, 105.04554235294118, 105.05041976744187, 105.06007011494253, 105.06870568181817, 105.0761808988764, 105.08311222222223, 105.08857252747254, 105.0921206521739, 105.0946247311828, 105.09787340425532, 105.10210631578947, 105.104271875, 105.10628969072165, 105.10887857142856, 105.10909191919193, 105.110776, 105.11235247524753, 105.11291764705882, 105.11577281553399, 105.11831346153846, 105.12137714285714, 105.12428867924528, 105.1266785046729, 105.12893148148149, 105.13151009174312, 105.13267818181818, 105.13414054054054, 105.13566607142857, 105.13694336283186, 105.13999649122808, 105.14286608695652, 105.14534137931034, 105.14666324786326, 105.14804745762711, 105.14957647058824, 105.15074666666666, 105.1519388429752, 105.15225081967213, 105.15320813008131, 105.1537870967742, 105.1540768, 105.15420317460317, 105.15389448818897, 105.1532390625, 105.15228372093023, 105.15226615384614, 105.15179083969466, 105.1513606060606, 105.15044812030075, 105.14928805970149, 105.14796, 105.14580588235295, 105.14335474452555, 105.14122898550725, 105.13992517985612, 105.13842571428572, 105.13673475177305, 105.13513802816901, 105.13265454545454, 105.12992777777778, 105.12703172413792, 105.12383287671234, 105.12047346938776, 105.11621351351351, 105.11375570469798, 105.11153066666667, 105.10903708609271, 105.10631315789475, 105.10390522875818, 105.1015422077922, 105.10085483870968, 105.1006891025641, 105.09800955414013, 105.09738924050633, 105.09350628930818, 105.08851562499999, 105.08417701863355, 105.0808487654321, 105.07746932515336, 105.07467987804878, 105.0714696969697, 105.0669126506024, 105.06262035928145, 105.05724702380952, 105.05217455621302, 105.04622058823529, 105.04033625730993, 105.03411337209303, 105.02813583815029, 105.02280172413792, 105.01804285714286, 105.01328125, 105.0091384180791, 105.00549157303371, 105.0011592178771, 104.996875, 104.99319060773482, 104.98977857142857, 104.98524426229508, 104.98113967391303, 104.97697135135134, 104.97311666666667, 104.96906256684493, 104.96443989361701, 104.95954867724868, 104.9544457894737, 104.94976282722513, 104.9443734375, 104.93834041450776, 104.93226649484536, 104.92602410256411, 104.9196668367347, 104.91367868020305, 104.90759949494948, 104.90082763819095, 104.89422350000001, 104.88732350000001, 104.8790235, 104.8708735, 104.86264850000002, 104.8562735, 104.8494235, 104.8423235, 104.8347235, 104.82682849999999, 104.8191235, 104.81189850000001, 104.8043985, 104.7967735, 104.78984849999999, 104.78234850000001, 104.77524700000002, 104.76777200000001, 104.760697, 104.752222, 104.743872, 104.73592200000002, 104.728122, 104.720147, 104.712447, 104.70419550000001, 104.6966955, 104.68842049999999, 104.6804205, 104.67272050000001, 104.6649205, 104.6573955, 104.6506955, 104.64439549999999, 104.6383205, 104.6323205, 104.6267695, 104.6208445, 104.6148695, 104.6107695, 104.6062195, 104.6016195, 104.59764449999999, 104.5935945, 104.58969450000001, 104.58621949999998, 104.5824695, 104.57956950000002, 104.5758195, 104.5717195, 104.5669945, 104.5615445, 104.5557445, 104.54944449999999, 104.54384449999999, 104.53789449999998, 104.5318695, 104.52556949999999, 104.51829450000001, 104.51054450000001, 104.5030445, 104.4938445, 104.4849445, 104.47519450000001, 104.4661945, 104.45924449999998, 104.4526695, 104.44601949999998, 104.4397945, 104.43356949999999, 104.4283195, 104.4240445, 104.42121949999999, 104.4185945, 104.41471949999999, 104.4112615, 104.4072615, 104.40476149999999, 104.4014115, 104.3950115, 104.38941150000001, 104.3842365, 104.37928649999999, 104.37451150000001, 104.3687365, 104.3631365, 104.3571615, 104.34911149999999, 104.34148650000002, 104.3344665, 104.32746649999999, 104.32141650000001, 104.31589149999999, 104.3104415, 104.30494149999998, 104.29829149999999, 104.29194150000001, 104.28544150000002, 104.2784915, 104.2733915, 104.267454, 104.26160399999999, 104.256404, 104.249719, 104.24369399999999, 104.23704399999998, 104.23039400000002, 104.223694, 104.21674400000002, 104.20954400000001, 104.20354400000001, 104.19706900000001, 104.190219, 104.18381899999999, 104.17839400000001, 104.173494, 104.169544, 104.16609400000002, 104.16349399999999, 104.16061900000001, 104.157469, 104.154569, 104.151319, 104.14869399999999, 104.14634400000001, 104.144494, 104.143069, 104.141919, 104.14196899999999, 104.141219, 104.139769, 104.138544, 104.13699400000002, 104.13605949999999, 104.1350345, 104.1349345, 104.13585949999998, 104.13715950000001, 104.13835949999999, 104.13855949999999, 104.1393095, 104.14005949999999, 104.14120949999999, 104.1429095, 104.1457595, 104.14943799999999, 104.153138, 104.157013, 104.160863, 104.164063, 104.166713, 104.17003749999999, 104.17386250000001, 104.176873, 104.180473, 104.18209800000001, 104.183123, 104.186073, 104.187198, 104.190848, 104.195198, 104.199548, 104.203073, 104.20587300000001, 104.207848, 104.210023, 104.21319799999999, 104.21614749999999, 104.219948, 104.22414699999999, 104.22889700000002, 104.23339700000001, 104.23852199999999, 104.244222, 104.249497, 104.25424699999999, 104.259072, 104.263497, 104.26689699999999, 104.27144700000001, 104.276047, 104.280247, 104.284936, 104.29068600000001, 104.29553600000001, 104.300036, 104.30408600000001, 104.30821099999999, 104.31286100000001, 104.31853600000001, 104.32501099999999, 104.333461, 104.343261, 104.353961, 104.364136, 104.37475599999999, 104.384756, 104.39313100000001, 104.401931, 104.411056, 104.42023099999999, 104.429056, 104.43908099999999, 104.44913100000002, 104.45915599999998, 104.468231, 104.477431, 104.486781, 104.49598099999999, 104.50433100000001, 104.512586, 104.519661, 104.526736, 104.533961, 104.54051100000001, 104.547561, 104.55383749999999, 104.5598625, 104.56631249999998, 104.5734875, 104.5807875, 104.5879875, 104.5952375, 104.60278749999999, 104.6111875, 104.61973750000001, 104.6284375, 104.638694, 104.64894399999999, 104.658619, 104.668644, 104.677994, 104.68593150000001, 104.6937815, 104.70175649999999, 104.7097565, 104.71740650000001, 104.72558149999999, 104.7336565, 104.7409565, 104.7486565, 104.75585650000001, 104.7622565, 104.7685315, 104.77503149999998, 104.7811815, 104.78788149999998, 104.79388149999998, 104.8000065, 104.8063565, 104.81320649999999, 104.8202565, 104.82665650000001, 104.8330565, 104.83915649999999, 104.8462565, 104.8534315, 104.8610815, 104.86913150000001, 104.8775065, 104.8858815, 104.8949815, 104.9035815, 104.91280649999999, 104.9212565, 104.9291565, 104.9367065, 104.94400650000001, 104.95068149999999], "overall_ema_10": [104.94, 104.97272727272725, 105.00495867768593, 105.03314800901576, 105.01075746192198, 105.01425610520889, 105.0207549951709, 105.03698135968527, 105.06825747610613, 105.08857429863228, 105.10156078979004, 105.12491337346458, 105.1303836691983, 105.13122300207132, 105.14736427442199, 105.13693440634526, 105.14567360519158, 105.14373294970218, 105.18487241339268, 105.20398652004855, 105.19780715276698, 105.1963876704457, 105.19249900309194, 105.16659009343886, 105.15090098554089, 105.11800989726072, 105.09200809775876, 105.0770975345299, 105.06489798279718, 105.06218925865224, 105.0681548479882, 105.07576305744487, 105.07289704700034, 105.061461220273, 105.05755918022336, 105.06167569291003, 105.06955283965365, 105.08781595971662, 105.07912214885906, 105.06655448543013, 105.06354457898829, 105.06199101917224, 105.06708356114092, 105.06761382275164, 105.05532040043316, 105.04162578217259, 105.01951200359575, 105.01687345748742, 104.99198737430788, 104.9634442153428, 104.96463617618957, 104.98015687142782, 105.01103744025913, 105.02539426930292, 105.02077712942966, 105.01699946953336, 105.01390865689093, 105.02501617381985, 105.04955868767078, 105.06600256263974, 105.11582027852342, 105.14930750061005, 105.18488795504459, 105.20218105412738, 105.16542086246785, 105.1407988874737, 105.11338090793302, 105.08185710649065, 105.0469739962196, 104.98388781508876, 104.92863548507262, 104.85433812415032, 104.77900391975933, 104.75918502525764, 104.73416956611987, 104.71704782682535, 104.67576640376619, 104.67471796671778, 104.77022379095091, 104.84654673805073, 104.89353824022332, 104.94016765109181, 104.97922807816603, 105.05300479122675, 105.11427664736735, 105.17804452966418, 105.30749097881613, 105.40067443721318, 105.4612790849926, 105.50468288772122, 105.51837690813554, 105.49958110665635, 105.46783908726428, 105.45550470776169, 105.46359476089593, 105.43566844073302, 105.41100145150882, 105.4017284603254, 105.35232328572077, 105.33871905195335, 105.32622467887091, 105.29782019180347, 105.317671066021, 105.32900359947172, 105.34918476320412, 105.36387844262156, 105.36680963487217, 105.36738970125904, 105.37513702830285, 105.35420302315687, 105.34343883712833, 105.33644995765044, 105.32618632898672, 105.35506154189821, 105.37595944337126, 105.38578499912194, 105.3701877265543, 105.35924450354443, 105.35392732108181, 105.3423041717942, 105.33370341328614, 105.30757551996139, 105.30074360724113, 105.2869720422882, 105.26934076187216, 105.25127880516813, 105.2265008405921, 105.19804614230262, 105.16749229824758, 105.16431188038439, 105.15080062940541, 105.1406550604226, 105.12053595852757, 105.09771123879528, 105.07449101355976, 105.0345835565489, 104.99375018263092, 104.96761378578893, 104.96622946110001, 104.95964228635455, 104.94879823429008, 104.9417440098737, 104.91233600807847, 104.88100218842783, 104.84991088144093, 104.81538163026985, 104.7816758793117, 104.72864390125503, 104.73252682829956, 104.74115831406326, 104.7400386205972, 104.73184978048862, 104.73294982039977, 104.73423167123617, 104.78164409464777, 104.83498153198454, 104.8068030716237, 104.84192978587393, 104.77612437026049, 104.68864721203131, 104.6343477189347, 104.61810267912838, 104.60208401019594, 104.6053414628876, 104.59437028781713, 104.54357569003218, 104.50839829184451, 104.4450349660546, 104.40048315404468, 104.3349407624002, 104.28131516923652, 104.22471241119351, 104.18385560915831, 104.16860913476589, 104.17249838299026, 104.17386231335567, 104.19316007456374, 104.22349460646123, 104.22467740528646, 104.22564514977982, 104.24461875891076, 104.26781534819972, 104.24821255761795, 104.24490118350559, 104.2385555137773, 104.24245451127233, 104.23746278195009, 104.21246954886824, 104.18111144907401, 104.14636391287873, 104.13066138326441, 104.09145022267087, 104.03482290945799, 103.98485510773835, 103.93579054269502, 103.88928317129592, 103.86214077651483, 103.8344788171485, 103.78457357766695, 103.74737838172749, 103.71330958504976, 103.66725329685889, 103.64047997015726, 103.61766543012865, 103.62081717010525, 103.6279413209952, 103.6283156262688, 103.62134914876538, 103.62292203080803, 103.62584529793384, 103.64205524376405, 103.65804519944331, 103.65294607227179, 103.67059224094963, 103.67957546986787, 103.6777799298919, 103.68000176082063, 103.68727416794415, 103.68504250104522, 103.67321659176426, 103.65626812053438, 103.65149209861903, 103.63849353523374, 103.61513107428215, 103.58147087895811, 103.56120344642027, 103.51734827434385, 103.49783040628132, 103.49277033241198, 103.4922666356098, 103.5100363382262, 103.55730245854869, 103.60142928426711, 103.6366239598549, 103.67360142169946, 103.72749207229955, 103.76249351369962, 103.80113105666332, 103.8772890463609, 103.91778194702255, 103.9563670475639, 104.01157303891591, 104.0603779409312, 104.10212740621644, 104.1390133323589, 104.15555636283909, 104.18909156959562, 104.20107492057822, 104.17542493501854, 104.12352949228789, 104.079251402781, 104.04484205682081, 104.01668895558066, 104.00820005456599, 103.97216368100852, 103.93995210264333, 103.90359717489, 103.85203405218272, 103.80802786087676, 103.77747734071734, 103.72702691513237, 103.68938565783557, 103.63586099277455, 103.6075226304519, 103.60797306127883, 103.62743250468267, 103.63335386746763, 103.64456225520078, 103.64464184516427, 103.6456160551344, 103.67823131783723, 103.72855289641228, 103.76245236979186, 103.78655193892061, 103.81263340457141, 103.8176091491948, 103.84895294025029, 103.87641604202295, 103.88434039801876, 103.91809668928808, 103.94571547305388, 103.98467629613499, 104.02382606047408, 104.06131223129697, 104.09925546197023, 104.13029992343017, 104.15751811917013, 104.18251482477557, 104.20933031118, 104.22581570914727, 104.25203103475684, 104.26257084661923, 104.25755796541573, 104.2652746989765, 104.24795202643531, 104.21014256708344, 104.17193482761371, 104.13521940441122, 104.13063405815461, 104.12324604758103, 104.11901949347538, 104.12101594920712, 104.11174032207855, 104.12324208170062, 104.12083443048232, 104.1170463522128, 104.10303792453774, 104.0806673928036, 104.06054604865749, 104.06044676708339, 104.0494564457955, 104.02864618292358, 104.02343778602838, 104.09190364311412, 104.16428479891155, 104.25077847183672, 104.31609147695731, 104.40225666296507, 104.46639181515323, 104.50159330330719, 104.5403945208877, 104.5403227898172, 104.57753682803225, 104.60980285929911, 104.64802052124472, 104.69110769920022, 104.72636084480018, 104.79065887301833, 104.80690271428773, 104.81655676623541, 104.8217282632835, 104.81505039723194, 104.82015032500794, 104.81466844773377, 104.83927418450943, 104.87576978732591, 104.91108437144845, 104.94361448573055, 104.9538663974159, 104.97679977970391, 104.99010891066683, 105.01736183600013, 105.03602332036374, 105.08583726211577, 105.15126685082198, 105.19649105976345, 105.23440177617007, 105.2390559986846, 105.26650036256012, 105.27440938754918, 105.29722586254023, 105.32682116026018, 105.32921731294014, 105.35299598331466, 105.34699671362108, 105.33481549296269, 105.32303085787856, 105.30520706553699, 105.2878966899848, 105.26555183726029, 105.26454241230387, 105.26189833733953, 105.23064409418689, 105.191436077062, 105.15299315395981, 105.1160853077853, 105.08406979727887, 105.05423892504635, 105.05161366594702, 105.04041118122937, 105.02215460282403, 105.01721740231056, 105.03954151098137, 105.0605339635302, 105.07498233379744, 105.08771281856153, 105.10176503336852, 105.09053502730151, 105.09952865870125, 105.10870526621011, 105.1198497632628, 105.15442253357867, 105.18270934565527, 105.18585310099067, 105.17206162808327, 105.15350496843175, 105.13286770144416, 105.11416448299975, 105.1252254860907, 105.15427539771056, 105.26258896176319, 105.37393642326079, 105.47322070994065, 105.53172603540598, 105.58759402896854, 105.60439511461063, 105.56995963922688, 105.55178515936744, 105.52146058493699, 105.50210411494844, 105.469903366776, 105.46901184554399, 105.48010060089962, 105.48735503709969, 105.48056321217247, 105.48409717359566, 105.48698859657826, 105.47662703356403, 105.44451302746147, 105.4164197497412, 105.36434343160641, 105.32446280767797, 105.2791059335547, 105.2392684910902, 105.21940149271015, 105.16587394858102, 105.1166241397481, 105.09723793252117, 105.0995583084264, 105.09600225234887, 105.0821836610127, 105.08178663173767, 105.08327997142173, 105.10268361298141, 105.10946841062113, 105.12774688141728, 105.17202926661415, 105.2243875817752, 105.25722620327062, 105.30045780267596, 105.32946547491669, 105.33456266129546, 105.34100581378719, 105.34991384764407, 105.36629314807242, 105.39060348478652, 105.42049376027987, 105.45131307659261, 105.49289251721214, 105.51963933226448, 105.5287958173073, 105.53083294143323, 105.53159058844537, 105.5422104814553, 105.54089948482705, 105.54619048758576, 105.54506494438834, 105.53323495449956, 105.49628314459055, 105.45332257284682, 105.42362755960193, 105.37751345785611, 105.3397837382459, 105.31255033129209, 105.29754118014807, 105.2852609655757, 105.28248624456194, 105.27294329100522, 105.27513541991335, 105.28238352538364, 105.28922288440478, 105.28027326905845, 105.27295085650238, 105.25423251895648, 105.24255387914621, 105.23936226475598, 105.21766003480035, 105.183540028473], "overall_ema_50": [104.94, 104.94705882352942, 104.95501730103807, 104.96305583825226, 104.96097521714432, 104.96368207137397, 104.96706708818284, 104.97267230041098, 104.98194005333605, 104.98970711006797, 104.99638526261433, 105.00554662486475, 105.01140754153673, 105.01625430461372, 105.02424433188378, 105.0268229855354, 105.03302600571048, 105.0370249858787, 105.05008282956973, 105.05949134605719, 105.06382501876082, 105.06877305724079, 105.07293881970195, 105.07203925814501, 105.072363208806, 105.06834896532341, 105.06468822158523, 105.06254358544464, 105.06048305268212, 105.06007195257695, 105.06144167992687, 105.06334592777289, 105.06321471491906, 105.06112786335362, 105.0602993196927, 105.06107973852829, 105.06280210172326, 105.06700594087137, 105.06594688436661, 105.06375288890126, 105.06321355992475, 105.06289145953555, 105.06395453955378, 105.06419161643403, 105.06167429814249, 105.05847138448985, 105.05304113411769, 105.05115716807387, 105.04444512226705, 105.0362315880605, 105.03363427088165, 105.03427606418042, 105.03881425774198, 105.0408215417521, 105.03922069697751, 105.03768263042937, 105.03620488021645, 105.03772625746286, 105.04252130618981, 105.04634400006472, 105.05785992163081, 105.06735561097862, 105.07824362623437, 105.08615564089185, 105.08277698830784, 105.08070730249186, 105.07715015337453, 105.0717717159873, 105.06464341339957, 105.05034367169763, 105.03582039045459, 105.01559213984852, 104.99301989907015, 104.9803524520478, 104.96628372843809, 104.9534882881072, 104.93531227680887, 104.92490787379677, 104.93569580031455, 104.9456685140277, 104.95191680759525, 104.95968477592486, 104.96734419647683, 104.98372285543851, 104.99965529248016, 105.01790410453977, 105.05210394357744, 105.08221751441755, 105.10777761189138, 105.13100201926818, 105.14860978321845, 105.15905645838636, 105.16556404825356, 105.17475761498872, 105.1875122183225, 105.19231566074122, 105.19653857600626, 105.20294882792759, 105.20008808957749, 105.20312385077052, 105.20574644485795, 105.20434462349098, 105.21229189315801, 105.21886868166162, 105.22754049806706, 105.23548008637816, 105.24114753397117, 105.24620057185466, 105.25262407884075, 105.25291333065093, 105.25456378827246, 105.25654167892844, 105.25746161308811, 105.26638468708467, 105.27436960131665, 105.2804727542062, 105.28123852855106, 105.2823664293922, 105.28423441255329, 105.28446051402179, 105.2848738271974, 105.28115328495437, 105.28071590123066, 105.27853096392751, 105.27505916142054, 105.27093919430601, 105.2648239317842, 105.2571837775966, 105.24827460984771, 105.24442070357918, 105.23836498971333, 105.232742833254, 105.22479213391071, 105.21578067767891, 105.20614221973071, 105.19237193660402, 105.17737695869798, 105.16453864659218, 105.1565175231964, 105.14763448307104, 105.13792332687218, 105.12898515719093, 105.11529946475207, 105.10058183868337, 105.08526490383305, 105.06858784878078, 105.05138832529919, 105.02937309685608, 105.01841728913624, 105.00906759152305, 104.99831984283587, 104.98642494703839, 104.97667887068394, 104.9673973463434, 104.96847980334954, 104.97265706596329, 104.96118031827847, 104.96270265873812, 104.94377314270918, 104.91833105868137, 104.89761219363506, 104.8837842644729, 104.86991037174846, 104.86010996501324, 104.84775271148331, 104.82686044828789, 104.80816396011973, 104.78274184403661, 104.75988922270184, 104.73165827279198, 104.704534418957, 104.67572914762535, 104.64922996536554, 104.6276915353512, 104.61052716141586, 104.59364374332111, 104.58134398868107, 104.57266383226221, 104.5592260349186, 104.54631521001984, 104.5378322606073, 104.53133687783838, 104.51677464733491, 104.50552858273355, 104.49393922654792, 104.48476513923232, 104.4741861141644, 104.45951214890304, 104.44306069208332, 104.42529360611927, 104.41096836666361, 104.39151862679445, 104.36753750417506, 104.34371250401134, 104.31905711169716, 104.29399604849336, 104.27227071325832, 104.25022088136583, 104.22315339582208, 104.19793169402514, 104.17291476484769, 104.14495732308896, 104.12044919277176, 104.09670608717288, 104.07859996610728, 104.06218428116189, 104.04523587797907, 104.02738349060735, 104.01179982430902, 103.99718022335573, 103.98611433224373, 103.97607063294005, 103.96249923556985, 103.95416593221417, 103.94498295448028, 103.93418754450067, 103.9246115623634, 103.91658757952561, 103.90711355679912, 103.89585420163053, 103.8834677623509, 103.87352785010185, 103.86201695401942, 103.8482123675873, 103.83181188258388, 103.81762318130609, 103.79810854674507, 103.78288860373547, 103.77061846241251, 103.75961381682772, 103.75296229459919, 103.75363043990902, 103.75544885403025, 103.75699987936241, 103.76025478605409, 103.76848008856177, 103.77442204587308, 103.7822878479957, 103.79945303042726, 103.81123918609677, 103.8237396101714, 103.84084786075292, 103.85806951327241, 103.87500796373233, 103.89187039652715, 103.90513038097708, 103.922184091527, 103.93523569578085, 103.94012841359336, 103.93816259345245, 103.93588170743472, 103.93408242479022, 103.93235370224943, 103.93383002765141, 103.92897394813568, 103.92372006781665, 103.91651535927481, 103.90488730596992, 103.89332309789268, 103.88338885875963, 103.86835400155337, 103.854693060316, 103.83666588148009, 103.82267898416715, 103.81433863184688, 103.81044299922543, 103.8045432737656, 103.80024745910812, 103.79415932345682, 103.7885060166546, 103.78993715325639, 103.79641020606987, 103.801060786224, 103.80474467696033, 103.80965665041286, 103.8108465856908, 103.81787220978136, 103.82501447606444, 103.82873939857173, 103.83820059862774, 103.84729077123058, 103.85955387824114, 103.87290470654543, 103.88690844354366, 103.90193164183607, 103.91636569509741, 103.93062586391713, 103.9449150457243, 103.96001641648022, 103.97334910603001, 103.98890404304845, 104.00149604136028, 104.01065305934617, 104.02199999819534, 104.02780391983474, 104.02828219748828, 104.02717309170443, 104.0249310096768, 104.028267048513, 104.03068794857131, 104.03340606823518, 104.03719406555929, 104.03848057279227, 104.04383427582002, 104.04642901010159, 104.04852983323487, 104.04819532997075, 104.04552100330524, 104.04255939533249, 104.04324334061357, 104.04154752333461, 104.0373691890862, 104.03590373069068, 104.05018201576164, 104.06742977984942, 104.08988351397298, 104.11028023891522, 104.13693591582052, 104.16117372304325, 104.18073553782587, 104.20168708536211, 104.21495425848516, 104.23574036599555, 104.2561034888977, 104.27821707756837, 104.30201248629118, 104.32487474173074, 104.35448749695699, 104.37509583040966, 104.39411168019753, 104.41179357509174, 104.42642912116658, 104.44276915563063, 104.45638605148825, 104.4757434612338, 104.49787116863641, 104.52030759339577, 104.54264847208614, 104.56058382612198, 104.5809530878427, 104.59934708439789, 104.62054915951954, 104.64013546698936, 104.66640466436233, 104.69696526575989, 104.72453525533794, 104.75122014728548, 104.77117229837232, 104.79544005137734, 104.81561887289196, 104.83853185826875, 104.8629031579445, 104.8816128380251, 104.90429468751432, 104.9205968566314, 104.93469109754783, 104.94784046627144, 104.95870946759413, 104.96856399827672, 104.97626737089332, 104.98739414066222, 104.99769240965585, 105.00131231515955, 105.0018490871141, 105.00099226016846, 104.99899256369126, 104.99667912982102, 104.99367210512216, 104.9954810421762, 104.99526609934577, 104.99309880133221, 104.99317335814271, 104.99893126566653, 105.00505160818942, 105.01034370198592, 105.01562434112373, 105.02148221009926, 105.02220839793851, 105.02682767645074, 105.03165796364875, 105.03708314154488, 105.04778576344508, 105.05806867468253, 105.0636346090087, 105.06545285963581, 105.06563117886579, 105.06462603459654, 105.06326815088688, 105.06764979202858, 105.07617332959609, 105.10259790490605, 105.13288818314503, 105.16375531321778, 105.18851000681707, 105.21401941831444, 105.23229316661583, 105.23945814047404, 105.24849899771036, 105.2538519781923, 105.26017150845928, 105.26271380224519, 105.27064659431402, 105.28081731610563, 105.29019702919953, 105.29646381236819, 105.30444562364788, 105.31211442272051, 105.31673738653541, 105.31608101843598, 105.31505823339927, 105.30780104777577, 105.30141669296104, 105.29253760696258, 105.28341848512092, 105.27740207393971, 105.2635823847656, 105.24912817359832, 105.2397505981631, 105.23466233941161, 105.22859714963077, 105.2204168692531, 105.21491032536083, 105.21001188122904, 105.20922710157299, 105.20651231327602, 105.20664908530442, 105.21310598391993, 105.22278810219758, 105.22993366681729, 105.24032842498133, 105.2489429965507, 105.25320013394087, 105.25778052084515, 105.26296559845906, 105.26990812400969, 105.27893133483285, 105.28975755699626, 105.3015317704474, 105.3163736618024, 105.32906489075133, 105.33851332640813, 105.34641476458822, 105.35381026401613, 105.36307260660374, 105.36981485732517, 105.37766525507712, 105.38403132350547, 105.38779480101506, 105.38552833823016, 105.38060565829957, 105.377052495229, 105.36893278953374, 105.36113150366968, 105.3544204643101, 105.34954123041558, 105.34485333902674, 105.34191791396687, 105.33752897616425, 105.33546901631468, 105.33466630979252, 105.3340911603889, 105.33040131096188, 105.3268561615124, 105.3207049394923, 105.31557925559065, 105.31202712792043, 105.30449665231572, 105.2937320777151], "overall_ema_200": [104.94, 104.94179104477612, 104.94386277567388, 104.9460133948214, 104.94565505258437, 104.94649430579248, 104.94752421319754, 104.94914088769309, 104.95172655050212, 104.95399792810908, 104.95604769996869, 104.95877359350135, 104.96072609505856, 104.96246016376445, 104.96502274919963, 104.96626630393398, 104.96844275862121, 104.97010004460508, 104.97407914863885, 104.97722263969717, 104.97914082238675, 104.98123892365655, 104.98316689456544, 104.98383190058968, 104.98479178217585, 104.98464460026365, 104.98454863409187, 104.98480188151385, 104.98505260906097, 104.9856988517569, 104.98678642537125, 104.98801243108896, 104.98872872530698, 104.98894037978155, 104.98944843570412, 104.99035143634387, 104.9914922180718, 104.99326841490691, 104.99373340580335, 104.99389526246202, 104.99445351855694, 104.99505597110861, 104.996000687814, 104.99673699937804, 104.99676946704592, 104.99660260667731, 104.9958403916855, 104.99593153206675, 104.994777984484, 104.99318815379262, 104.99295742589419, 104.99352501369624, 104.99508197873409, 104.99602643665715, 104.99606597460085, 104.9961051191322, 104.99614387416571, 104.99692851223371, 104.99855111410203, 104.999958565703, 105.00334206256169, 105.0062938828347, 105.00966409295576, 105.0123540024786, 105.01223107708081, 105.012407882284, 105.01218491828118, 105.01146666038784, 105.0102580369014, 105.00717089225563, 105.0039154604919, 104.99910038128303, 104.99353719340957, 104.99031791785326, 104.98664908284975, 104.98319983824429, 104.97829237716724, 104.97522479132478, 104.97746136056533, 104.97957617289802, 104.98082417117764, 104.98250751275798, 104.98422385591462, 104.98821167824383, 104.99220957199265, 104.99691395436088, 105.0058003826757, 105.0139018714053, 105.0210670269137, 105.02782257888472, 105.0333168815824, 105.03711472355671, 105.03997925367058, 105.04356154965396, 105.0481032257768, 105.05070916382878, 105.05318966966134, 105.05624250876919, 105.05697641415458, 105.05917067869036, 105.0612684828825, 105.06235038852546, 105.06577973789337, 105.06890630766557, 105.07259878221618, 105.0761550132389, 105.07917834644051, 105.08207209423712, 105.08533505847358, 105.08707301809076, 105.08914194328389, 105.09128978464426, 105.0931674982299, 105.0970663290933, 105.10077711188839, 105.10405296152135, 105.10600268329725, 105.10803250734405, 105.11024113911176, 105.11202978449374, 105.11385038365302, 105.11460809127837, 105.11615427942485, 105.11723732142062, 105.11796132817265, 105.11847912590228, 105.11844450773411, 105.11796247283128, 105.1170872243454, 105.11741471465042, 105.11714193142008, 105.11692161369452, 105.11605672201597, 105.1148521775183, 105.11341086231911, 105.11083960995774, 105.10784618100293, 105.10528054736112, 105.10383496977543, 105.10210526858364, 105.1000942708863, 105.09820278560385, 105.09503658873216, 105.09150388635672, 105.087707827786, 105.08345202850455, 105.07894006802192, 105.0730799678426, 105.06986524179443, 105.0669810105328, 105.06367771689565, 105.06000928190167, 105.05680421442007, 105.05365193367957, 105.05306833234944, 105.0532865578982, 105.04957226378976, 105.04907900743365, 105.04341652974774, 105.0359695991035, 105.02954204090346, 105.02472072706362, 105.01979813276449, 105.01582004189122, 105.01113526535498, 105.00420854629672, 104.99770000354751, 104.98936368510425, 104.98150932007835, 104.97214106813728, 104.96286603263343, 104.95298676862713, 104.94350431321791, 104.93511123547447, 104.92769719333046, 104.9202574202625, 104.91388669966288, 104.90837538921849, 104.90162538534568, 104.89494254569051, 104.88932122682793, 104.88417574198387, 104.87697001320792, 104.8705325006387, 104.86396003794579, 104.85795048532943, 104.85155296806246, 104.84407482907677, 104.83607408450885, 104.8276554369018, 104.82001707434557, 104.81101192932721, 104.80075310415978, 104.79039735187959, 104.77969688071661, 104.76875462319705, 104.75851825878713, 104.74808524128677, 104.73626349759238, 104.72475838816361, 104.71316875246049, 104.70069941163999, 104.68895115878786, 104.67727005273028, 104.66689920643446, 104.656880308858, 104.646662594342, 104.6361485386769, 104.62613711043136, 104.61631485062608, 104.60734654365469, 104.59861672729991, 104.58897874991385, 104.58063070265104, 104.57206721307242, 104.56308843483289, 104.55440098772013, 104.54609849032988, 104.53743084365995, 104.52830217854891, 104.5188663359763, 104.5100218948223, 104.5007679456201, 104.49090955810149, 104.48035324409054, 104.47029997798019, 104.45885420705503, 104.44841784678583, 104.4386823458228, 104.42924272049123, 104.4208920466555, 104.41441550887784, 104.40830192172483, 104.402199415041, 104.39660539101075, 104.39236056124946, 104.38766045616241, 104.38355438197175, 104.38192697518596, 104.37912173165178, 104.37664290845127, 104.37548228249655, 104.37453221003389, 104.37369109351616, 104.37300760004834, 104.37158463885383, 104.37127036384037, 104.37011344479718, 104.36702773887882, 104.36228119421335, 104.3574823763605, 104.35283081042655, 104.34822552873077, 104.34446209063395, 104.33914405988138, 104.33372969112634, 104.32782193300568, 104.32077892869717, 104.31370650154595, 104.30700295426689, 104.29897307412493, 104.29122209826299, 104.28230446544445, 104.27432133643507, 104.26771117388348, 104.262211560213, 104.25621940538501, 104.25063513269461, 104.2446089124688, 104.23869240587707, 104.23457606353004, 104.23179421215163, 104.22864203093619, 104.22532220973284, 104.22238368028277, 104.21857886754366, 104.21630445095118, 104.21415216785715, 104.2112252806148, 104.20982005394202, 104.2084288096242, 104.20794693092148, 104.20786785698198, 104.20808807731052, 104.20870411634226, 104.2093140256324, 104.21001736866093, 104.21086296698272, 104.21204841009732, 104.21292355029537, 104.21448650004368, 104.21543688312782, 104.21563154100716, 104.21647102816132, 104.21600862987117, 104.21425730022071, 104.21212538678569, 104.20971617895698, 104.20872397817135, 104.20754264505521, 104.20647256898502, 104.2057116479006, 104.20436128324488, 104.2040691311728, 104.20313311991735, 104.20210691971918, 104.20049391554288, 104.198299946234, 104.19602830497794, 104.19467478950554, 104.19273772692341, 104.19017317242667, 104.18828090205427, 104.19038755974528, 104.19336877805628, 104.19781286981691, 104.20191423429635, 104.20776583395511, 104.21321095003516, 104.21765661222388, 104.22260530264953, 104.22576345884207, 104.2309299915899, 104.23614461853927, 104.24195412482247, 104.24835259124215, 104.2546873913293, 104.26289945708723, 104.26903976099682, 104.27491996237994, 104.28059240056521, 104.28561138165412, 104.29115853208543, 104.29612212878111, 104.30262837625592, 104.30996540733796, 104.31752794059827, 104.32521422974655, 104.33192851601773, 104.33937201337079, 104.34644293861089, 104.35433902877396, 104.3619575459006, 104.37139080415035, 104.38208044789015, 104.39220900064745, 104.40228652302909, 104.41082098548651, 104.42056406025779, 104.42941416911096, 104.43907074454269, 104.44922924459699, 104.45809263519803, 104.4680618627085, 104.47653885909946, 104.48453349731739, 104.49234908440876, 104.49963914327037, 104.50670741050152, 104.5132575855214, 104.52068785830228, 104.52794469553311, 104.53353728562732, 104.53832795940218, 104.54272270607481, 104.54677521646214, 104.55068790087545, 104.55436264813042, 104.55919287053709, 104.56347950864121, 104.56722598119204, 104.57148243909063, 104.57713933024395, 104.58288918765446, 104.58843257882208, 104.59397056311242, 104.59965244805657, 104.6040340157376, 104.60936701060588, 104.61474644333617, 104.62027135434775, 104.62713432594629, 104.63392900927022, 104.63956155644166, 104.64424253597957, 104.64847892865639, 104.65237466070955, 104.65613212677215, 104.66129499118239, 104.66750101117063, 104.67827214538784, 104.69017988523473, 104.70241690130204, 104.71328837492092, 104.72448948561824, 104.73399705292552, 104.74077320165263, 104.7480291896959, 104.75436720770888, 104.7609406683287, 104.7665531989921, 104.77350291840511, 104.78103025255034, 104.78838318536079, 104.79496643724775, 104.80198169657862, 104.80892715233405, 104.81510698166406, 104.81993178781666, 104.82460908346027, 104.82764779904774, 104.83080553239056, 104.83323532808816, 104.83549169298281, 104.83842212389841, 104.83928359530242, 104.83983798738896, 104.8415311417433, 104.84420247366627, 104.8465487177094, 104.84827460111528, 104.85058032647733, 104.85296261178601, 104.85631621763889, 104.8591389418415, 104.86263009664906, 104.8676914887222, 104.87358510574984, 104.8788728161404, 104.88500343488528, 104.89072479374214, 104.89536932315764, 104.90009201645955, 104.90496672276345, 104.91029043696481, 104.91615819381093, 104.92251482869838, 104.92915647219392, 104.9366275520726, 104.94362628289775, 104.94985885719728, 104.95573090836946, 104.96149477992799, 104.9677485632123, 104.97339285611565, 104.97932924560705, 104.98490805908361, 104.98983434705293, 104.99321907991808, 104.99587361643631, 104.99880024711854, 105.00050372724671, 105.00219025732386, 105.00405901098233, 105.00630718002728, 105.00853297923099, 105.01113464112919, 105.01331240589407, 105.01601576503941, 105.01899073255147, 105.02198584964052, 105.02415514466898, 105.02630285467228, 105.02773267701384, 105.02934727724256, 105.03129407050383, 105.03217671656847, 105.03215505769715], "overall_macd": [0.0, 0.014358974358970045, 0.02783841040250934, 0.03887969607305308, 0.02714418261182061, 0.02721300616656208, 0.028552249622094905, 0.034062457461914164, 0.04588883161036961, 0.052318169400635384, 0.05516373981292588, 0.06234857429764418, 0.06128428707856415, 0.0581566057863796, 0.061824016673824644, 0.05362242672326545, 0.05416394540334579, 0.049982355247820465, 0.06488301988098044, 0.06943615576301454, 0.06263948267044839, 0.05819605523132054, 0.05285495333191648, 0.03809648371463936, 0.02851652622288725, 0.01188702646469153, -0.0008783881773695157, -0.008077748501747806, -0.013626218858433958, -0.014627143281941812, -0.01165490864757146, -0.007996834120376661, -0.009028293290015199, -0.013722134026465937, -0.014850104586059842, -0.012357772636036657, -0.008285914012688522, 0.00018390016815317267, -0.0035526716294072003, -0.008832861252798807, -0.00967821937651081, -0.0098313834976409, -0.0070473225270291096, -0.006381208404448557, -0.011370649380737063, -0.016745617104248822, -0.025552265695552023, -0.025380240908745577, -0.034927740110987315, -0.045599681194104846, -0.04267200333964638, -0.033510181620741264, -0.017973025782609398, -0.010381544419047373, -0.011494981590942643, -0.012236335710355206, -0.012677723288675224, -0.006896158305437439, 0.004492773328763633, 0.011769084172343014, 0.03329019284839774, 0.04658120172166491, 0.06005328899591689, 0.06473878997722693, 0.045335820205011146, 0.03201057813041075, 0.018014897551964282, 0.002855718779088079, -0.013042278479190372, -0.040506039539337735, -0.06315706556037526, -0.09294739004340613, -0.12160992472334442, -0.12433288010251431, -0.1289103194440031, -0.12955976258113822, -0.14055793298679475, -0.1332139589970751, -0.08366282314761975, -0.04468500647755036, -0.020418226961382402, 0.00241663706935924, 0.020678520431701486, 0.0530981894998348, 0.07829196794921245, 0.10312137308250158, 0.1553025722828778, 0.1888314027414708, 0.20608810577607528, 0.2145474815920636, 0.20915756256935936, 0.18938873641118903, 0.16456257647061534, 0.14921943034656238, 0.14347514856450516, 0.12218290331003345, 0.10331082622109022, 0.09213400427138652, 0.0639796964273529, 0.052958746447828275, 0.04312228995161149, 0.026947034406703096, 0.03287300759052414, 0.03498739675062268, 0.04103157746864383, 0.0445017295700012, 0.042724763500487484, 0.04004794092749364, 0.04068521166456662, 0.028755036752997398, 0.021872363682646778, 0.01702841909838071, 0.011044947767700819, 0.022584450881623752, 0.03017141826853731, 0.03258090646890821, 0.02372701937268573, 0.017317540657728614, 0.01369396000458778, 0.007508032598238401, 0.0029748070508333058, -0.008986834697708446, -0.011874310885929162, -0.017591002362308927, -0.024661447224275435, -0.031515369013874306, -0.04091356564090631, -0.05140031723595939, -0.062221557747918155, -0.060418010482393925, -0.06310277532584507, -0.06408824321940187, -0.06931516828451834, -0.07541244383941148, -0.08132441250675981, -0.0942033120323913, -0.10680981950081048, -0.1122786237054072, -0.10650884211406719, -0.10316774437596621, -0.10176753681049888, -0.09871304328414965, -0.10556535697963909, -0.11292183800054545, -0.11979176657249013, -0.12779764489441447, -0.13500683566064708, -0.15028461377480085, -0.13980099704059512, -0.12760100105749927, -0.12017820077377905, -0.11618394755123518, -0.10830829106575379, -0.10073610104360853, -0.07331360343602, -0.044611491596029396, -0.05312566047814471, -0.033663819454403665, -0.059513786521790735, -0.09384622469116266, -0.1120970383601474, -0.11275397740723747, -0.11318030882695496, -0.10504503790134834, -0.10345706167301216, -0.11938150124713331, -0.12769744107018255, -0.14793018661735857, -0.1588973782954497, -0.17844264381763253, -0.1917223516333877, -0.20552585659862643, -0.21160523106885876, -0.20597961014303223, -0.19204523921662542, -0.17973716810085705, -0.1600685976471823, -0.1364528390564459, -0.1267658163536538, -0.11773164396424818, -0.10133470953991264, -0.08396691522409583, -0.08633041637010308, -0.08161429428940892, -0.07858469101491039, -0.07132691419283788, -0.06841752307363436, -0.07453218788822369, -0.08325983481832111, -0.09313750879694283, -0.09423098546058384, -0.10558079212913185, -0.12403912166000453, -0.13868266620231395, -0.1521648430807261, -0.16378575267970064, -0.16623762484209692, -0.16865732383152476, -0.18059689057444928, -0.18629772616421292, -0.1902365833794022, -0.1991318523271417, -0.19904544649044453, -0.197108285832158, -0.18377166952346613, -0.16923418757764352, -0.1583089901833148, -0.15113615472981223, -0.14060317932062105, -0.13003058400775558, -0.11420270353177386, -0.0993039059676164, -0.09447659840631673, -0.08004521386791907, -0.07021953978377837, -0.06573367501945881, -0.05985063367967314, -0.05216619236013287, -0.04914087574385917, -0.05059806784515786, -0.05435400960148229, -0.05268867611026451, -0.05477209088368795, -0.061364258117748705, -0.07221152010322385, -0.0766962806889353, -0.09130176227959907, -0.09452484030896358, -0.09118651294953395, -0.08593641016993558, -0.07286654149453398, -0.04743725359790574, -0.024580264464120205, -0.006791110419527513, 0.01081339614439969, 0.03485324150196334, 0.04930208625216892, 0.06444802346383938, 0.09512420762155216, 0.10850156891181939, 0.12013908480689395, 0.1382580606813093, 0.15247369066062788, 0.16267142137763813, 0.17000387226556768, 0.1678283979211983, 0.172986320894438, 0.16827544777211756, 0.1471113682857066, 0.11529208813783498, 0.08825086194632092, 0.06685672903905981, 0.04933304395173366, 0.041423227499237214, 0.02199048552080285, 0.005318217753981003, -0.01219217115452409, -0.03534484427481743, -0.05387933353688368, -0.06539348514063192, -0.08483741035566084, -0.09750900520667471, -0.11629718914741716, -0.12291132540700289, -0.11632227175959997, -0.1014582294801869, -0.0930438575577881, -0.08259904927034256, -0.07746309919589578, -0.07215757592736338, -0.05321840441010295, -0.02740317425373462, -0.010056162886172615, 0.002053958987417559, 0.014310562062291865, 0.016570743251293152, 0.030118512066039216, 0.041187350743498996, 0.0430083798982821, 0.05591080012041516, 0.06538237379734824, 0.079237511307241, 0.09238056763200575, 0.10401822637496139, 0.11514154047414138, 0.12254423339545895, 0.12774526934923358, 0.13156094971930088, 0.13584319559647895, 0.135256998541891, 0.1388403826325515, 0.1352793259214593, 0.1249647735019721, 0.12064465666615831, 0.10551471149092606, 0.08208794861585034, 0.059607288829198524, 0.03892178855384998, 0.03343973804120992, 0.027168162989539724, 0.022742647914981262, 0.02140935094300289, 0.015334439059614624, 0.01877620964603466, 0.016073594468494434, 0.012975265261374602, 0.005613608301260342, -0.005004369183751578, -0.014063988362210011, -0.013822220044929168, -0.01826160703230073, -0.026716834933708355, -0.02785165069768425, 0.003485478270121689, 0.035177126569465145, 0.07157169858096779, 0.09687717011611596, 0.1299583552776653, 0.15160363305064095, 0.1592561597040998, 0.1678243083960922, 0.15866460371435664, 0.1660333296336347, 0.17071215102755843, 0.1776176418515405, 0.18618897919965605, 0.1907826027151316, 0.20776299033876455, 0.20274462747593702, 0.1949069400195782, 0.18534855879286738, 0.17096123949794162, 0.16237560484239566, 0.14956263632488742, 0.15058310103253802, 0.15684605086295278, 0.16235866339830807, 0.1664228622405659, 0.1605310195985652, 0.16046725662150152, 0.15619545079478314, 0.15824807642006533, 0.15645742041232324, 0.16842818940439486, 0.18671265867847353, 0.19526473393675303, 0.20013869906576076, 0.19010959825155282, 0.19045591985577914, 0.18217505023112324, 0.1807826304370792, 0.18242580432564637, 0.17206161515771612, 0.17155335737477628, 0.15803203452632886, 0.14244658745673178, 0.12781472337134403, 0.11130469055949277, 0.09590446894837612, 0.07915609624510012, 0.07271043562292334, 0.06603408686626722, 0.04728727132338406, 0.026077803062463545, 0.006371492566728421, -0.011533696483397193, -0.026228261163893762, -0.039037640772093596, -0.03907191094064899, -0.04262614641811524, -0.04891363978173047, -0.048894853787061265, -0.036755977537268336, -0.02563000922144454, -0.017817583797707925, -0.011094827881123592, -0.0041058330418621836, -0.008554844685846774, -0.003965838484560891, 0.00047245228263648187, 0.005539803142610822, 0.02061490933613186, 0.03219096223035933, 0.03211874199385534, 0.024516646458195623, 0.015090313529029231, 0.005139878173935131, -0.003512341869779334, 0.0013158315075827431, 0.013858521971258142, 0.06062150142888356, 0.10653983004749534, 0.14489134301024365, 0.16331613130856226, 0.17940032577240572, 0.17727369379082347, 0.1524477149586403, 0.13564733023304143, 0.11415817034566089, 0.09841414854960817, 0.07777807280000104, 0.07189193854831899, 0.07164619873803701, 0.06983946585262402, 0.062043997456882494, 0.059217986634521935, 0.05632902674082629, 0.047839624809981274, 0.030272832701072616, 0.015366966146231675, -0.009250074216069493, -0.027234934053026905, -0.04659931216968971, -0.06243636839020894, -0.06854874727078197, -0.08890974215134406, -0.10624203452613301, -0.10943694126390824, -0.1027157207164322, -0.09867242005141463, -0.09916644465801028, -0.09363707425396228, -0.0874401364815185, -0.0736113090360675, -0.06592648629066389, -0.05357026919622854, -0.0304117484618871, -0.004845252177560155, 0.010853230691097338, 0.030208415494854535, 0.04223645583401492, 0.04300216885377495, 0.04410918425269017, 0.04606927683869344, 0.051068559897956334, 0.05918972400537825, 0.06926539703533763, 0.07916211639459902, 0.09319331114735974, 0.09993349722262224, 0.09849138093149179, 0.09384594644775746, 0.08873803115197632, 0.08811230798687575, 0.08223047578647424, 0.07947712604783419, 0.0740210585768466, 0.0641164922269013, 0.043660020103985175, 0.021551273909636848, 0.00637717049345099, -0.015156695949372079, -0.031855232952139545, -0.0429796681200969, -0.04801471370046784, -0.05141237375687524, -0.050297578943443, -0.05204185561163399, -0.04842792017375075, -0.04265144175178648, -0.03724079407926695, -0.038959052522983484, -0.03986128859685323, -0.045697954596647605, -0.048154625056909595, -0.046738573422558716, -0.053472566319612724, -0.06531859988488975], "overall_signal": [0.0, 0.002871794871794009, 0.007865117977937076, 0.014068033596960277, 0.016683263399932344, 0.018789211953258292, 0.020741819487025616, 0.023405947082003328, 0.027902523987676585, 0.032785653070268345, 0.037261270418799855, 0.04227873119456872, 0.04607984237136781, 0.048495195054370166, 0.05116095937826107, 0.051653252847261945, 0.05215539135847872, 0.05172078413634708, 0.05435323128527375, 0.05736981618082191, 0.05842374947874721, 0.05837821062926188, 0.057273559169792806, 0.053438144078762115, 0.04845382050758715, 0.04114046169900803, 0.032736691723732524, 0.02457380367863646, 0.016933799171222376, 0.010621610680589538, 0.006166306814957339, 0.003333678627890539, 0.0008612842443093916, -0.002055399409845674, -0.0046143404450885075, -0.0061630268832781375, -0.006587604309160215, -0.005233303413697538, -0.004897177056839471, -0.005684313896031338, -0.006483094992127233, -0.0071527526932299666, -0.0071316666599897955, -0.0069815750088815486, -0.007859389883252651, -0.009636635327451886, -0.012819761401071914, -0.015331857302606647, -0.01925103386428278, -0.0245207633302472, -0.028151011332127038, -0.029222845389849886, -0.02697288146840179, -0.02365461405853091, -0.02122268756501326, -0.01942541719408165, -0.018075878413000367, -0.015839934391487783, -0.011773392847437501, -0.007064897443481398, 0.0010061206148944297, 0.010121136836248526, 0.0201075672681822, 0.029033811809991147, 0.03229421348899515, 0.03223748641727827, 0.029392968644215475, 0.024085518671189996, 0.016659959241113926, 0.005226759485023593, -0.008450005524056177, -0.025349482427926166, -0.04460157088700982, -0.060547832730110725, -0.07422033007288921, -0.08528821657453901, -0.09634215985699016, -0.10371651968500716, -0.09970578037752968, -0.08870162559753382, -0.07504494587030354, -0.05955262928237099, -0.043506399339556495, -0.024185481571678234, -0.003689991667500097, 0.01767228128250024, 0.045198339482575754, 0.07392495213435477, 0.10035758286269887, 0.12319556260857184, 0.14038796260072936, 0.15018811736282128, 0.1530630091843801, 0.15229429341681655, 0.1505304644463543, 0.14486095221909012, 0.13655092701949015, 0.12766754246986942, 0.11492997326136613, 0.10253572789865857, 0.09065304030924916, 0.07791183912873996, 0.0689040728210968, 0.06212073760700198, 0.05790290557933035, 0.055222670377464526, 0.052723089002069116, 0.050188059387154024, 0.04828748984263655, 0.04438099922470872, 0.039879272116296334, 0.03530910151271321, 0.03045627076371073, 0.028881906787293334, 0.02913980908354213, 0.029828028560615345, 0.028607826723029424, 0.026349769509969263, 0.02381860760889297, 0.02055649260676206, 0.01704015549557631, 0.01183475745691936, 0.0070929437883496555, 0.0021561545582179393, -0.0032073657982807356, -0.00886896644139945, -0.015277886281300824, -0.022502372472232537, -0.030446209527369664, -0.03644056971837452, -0.04177301083986863, -0.04623605731577528, -0.05085187950952389, -0.05576399237550141, -0.060876076401753104, -0.06754152352788075, -0.0753951827224667, -0.0827718709190548, -0.08751926515805727, -0.09064896100163906, -0.09287267616341102, -0.09404074958755876, -0.09634567106597483, -0.09966090445288897, -0.10368707687680921, -0.10850919048033028, -0.11380871951639365, -0.12110389836807509, -0.1248433181025791, -0.12539485469356315, -0.12435152390960634, -0.12271800863793211, -0.11983606512349645, -0.11601607230751887, -0.10747557853321911, -0.09490276114578117, -0.08654734101225388, -0.07597063670068384, -0.07267926666490522, -0.07691265827015671, -0.08394953428815485, -0.08971042291197137, -0.09440440009496809, -0.09653252765624415, -0.09791743445959776, -0.10221024781710487, -0.10730768646772042, -0.11543218649764805, -0.1241252248572084, -0.13498870864929324, -0.14633543724611214, -0.158173521116615, -0.16885986310706377, -0.17628381251425748, -0.17943609785473108, -0.1794963119039563, -0.1756107690526015, -0.1677791830533704, -0.15957650971342707, -0.15120753656359132, -0.14123297115885558, -0.12977975997190364, -0.12108989125154353, -0.11319477185911661, -0.10627275569027538, -0.09928358739078788, -0.09311037452735718, -0.08939473719953048, -0.08816775672328861, -0.08916170713801946, -0.09017556280253235, -0.09325660866785225, -0.0994131112662827, -0.10726702225348897, -0.1162465864189364, -0.12575441967108925, -0.1338510607052908, -0.1408123133305376, -0.14876922877931992, -0.15627492825629852, -0.16306725928091925, -0.17028017789016375, -0.17603323161021991, -0.18024824245460752, -0.18095292786837927, -0.1786091798102321, -0.17454914188484866, -0.16986654445384136, -0.1640138714271973, -0.15721721394330898, -0.14861431186100196, -0.13875223068232487, -0.12989710422712325, -0.11992672615528241, -0.10998528888098161, -0.10113496610867706, -0.09287809962287628, -0.0847357181703276, -0.07761674968503392, -0.0722130133170587, -0.06864121257394343, -0.06545070528120764, -0.0633149824017037, -0.06292483754491271, -0.06478217405657494, -0.06716499538304702, -0.07199234876235744, -0.07649884707167867, -0.07943638024724974, -0.0807363862317869, -0.07916241728433632, -0.07281738454705021, -0.06316996053046421, -0.05189419050827687, -0.03935267317774156, -0.02451149024180058, -0.009748774943006681, 0.005090584738362531, 0.02309730931500046, 0.040178161234364254, 0.056170345948870194, 0.07258788889535803, 0.088565049248412, 0.10338632367425724, 0.11670983339251934, 0.12693354629825515, 0.1361441012174917, 0.1425703705284169, 0.14347857007987483, 0.13784127369146687, 0.12792319134243768, 0.11570989888176211, 0.10243452789575642, 0.09023226781645259, 0.07658391135732265, 0.062330772636654326, 0.04742618387841865, 0.030871978247771433, 0.013921715890840413, -0.0019413243154540547, -0.01852054152349541, -0.034318234260131274, -0.05071402523758846, -0.06515348527147136, -0.07538724256909708, -0.08060143995131505, -0.08308992347260967, -0.08299174863215625, -0.08188601874490416, -0.07994033018139601, -0.0745959450271374, -0.06515739087245685, -0.05413714527520001, -0.0428989244226765, -0.03145702712568283, -0.021851473050287635, -0.011457476027022266, -0.0009285106729180134, 0.007858867441322009, 0.01746925397714064, 0.027051877941182162, 0.03748900461439393, 0.04846731721791629, 0.059577499049325314, 0.07069030733428854, 0.08106109254652262, 0.09039792790706483, 0.09863053226951204, 0.10607306493490543, 0.11190985165630254, 0.11729595785155233, 0.12089263146553374, 0.12170705987282142, 0.12149457923148879, 0.11829860568337625, 0.11105647426987106, 0.10076663718173656, 0.08839766745615925, 0.07740608157316939, 0.06735849785644346, 0.058435327868151025, 0.0510301324831214, 0.04389099379842005, 0.03886803696794297, 0.03430914846805326, 0.03004237182671753, 0.025156619121626093, 0.019124421460550562, 0.012486739495998449, 0.007224947587812926, 0.0021276366637901947, -0.0036412576557095155, -0.008483336264104462, -0.006089573357259232, 0.0021637666280856435, 0.016045353018662074, 0.032211716438152856, 0.051761044206055346, 0.07172956197497246, 0.08923488152079792, 0.10495276689585678, 0.11569513425955676, 0.12576277333437236, 0.13475264887300958, 0.1433256474687158, 0.15189831381490385, 0.1596751715949494, 0.16929273534371245, 0.17598311377015738, 0.17976787902004157, 0.18088401497460674, 0.17889945987927372, 0.1755946888718981, 0.17038827836249598, 0.1664272428965044, 0.16451100448979408, 0.16408053627149688, 0.1645490014653107, 0.16374540509196162, 0.1630897753978696, 0.1617109104772523, 0.1610183436658149, 0.1601061590151166, 0.16177056509297225, 0.1667589838100725, 0.17246013383540862, 0.17799584688147907, 0.18041859715549383, 0.1824260616955509, 0.18237585940266537, 0.18205721360954816, 0.1821309317527678, 0.18011706843375747, 0.17840432622196123, 0.17432986788283478, 0.1679532117976142, 0.15992551411236017, 0.1502013494017867, 0.1393419733111046, 0.12730479789790372, 0.11638592544290766, 0.10631555772757958, 0.09450990044674049, 0.08082348096988509, 0.06593308328925375, 0.050439727334723565, 0.0351061296350001, 0.020277375553581365, 0.008407518254735295, -0.001799214679834813, -0.011222099700213945, -0.01875665051758341, -0.022356515921520395, -0.023011214581505225, -0.021972488424745765, -0.019796956316021328, -0.016658731661189502, -0.015037954266120956, -0.012823531109808944, -0.01016433443131986, -0.0070235069165337245, -0.0014958236660006083, 0.00524153351327138, 0.010616975209388172, 0.013396909459149665, 0.013735590273125578, 0.012016447853287489, 0.008910689908674125, 0.007391718228455848, 0.008685078977016307, 0.019072363467389757, 0.03656585678341087, 0.058230954028777426, 0.0792479894847344, 0.09927845674226868, 0.11487750415197964, 0.12239154631331177, 0.1250427030972577, 0.12286579654693834, 0.11797546694747231, 0.10993598811797806, 0.10232717820404624, 0.0961909823108444, 0.09092067901920034, 0.08514534270673677, 0.0799598714922938, 0.0752337025420003, 0.0697548869955965, 0.06185847613669172, 0.052560174138599716, 0.04019812446766588, 0.026711512763527324, 0.012049347776883917, -0.0028477954565346558, -0.01598798581938412, -0.030572337085776106, -0.04570627657384749, -0.05845240951185964, -0.06730507175277416, -0.07357854141250225, -0.07869612206160387, -0.08168431250007556, -0.08283547729636415, -0.08099064364430482, -0.07797781217357663, -0.07309630357810701, -0.06455939255486304, -0.05261656447940246, -0.0399226054453025, -0.0258964012572711, -0.012269829839013896, -0.0012154301004561278, 0.007849492770173131, 0.015493449583877194, 0.022608471646693024, 0.029924722118430072, 0.037792857101811586, 0.046066708960369074, 0.055492029397767206, 0.06438032296273821, 0.07120253455648892, 0.07573121693474263, 0.07833257977818937, 0.08028852541992666, 0.08067691549323619, 0.0804369576041558, 0.07915377779869395, 0.07614632068433543, 0.06964906056826538, 0.060029503236539675, 0.049299036687921946, 0.03640789016046314, 0.022755265537942604, 0.009608278806334702, -0.0019163196950258057, -0.011815530507395693, -0.019511940194605157, -0.026017923278010925, -0.030499922657158892, -0.032930226476084415, -0.033792339996720926, -0.03482568250197344, -0.035832803720949394, -0.03780583389608903, -0.039875592128253146, -0.04124818838711426, -0.04369306397361396, -0.04801817115586912], "overall_upper_bb": [null, 105.28455844122716, 105.29715633383202, 105.29865528128089, 105.29790907382734, 105.26907565145494, 105.24989891226186, 105.24710756270608, 105.27811933462849, 105.28810220902189, 105.28959782733375, 105.3079379309506, 105.30520885713715, 105.29994956506343, 105.30899484727165, 105.30129057183262, 105.30260462381672, 105.29814240352296, 105.34077641343798, 105.35485297931132, 105.34429259712276, 105.34781570115604, 105.3492148475761, 105.34966242813842, 105.3263193894028, 105.33504826668644, 105.34363211309416, 105.34852644839174, 105.34569027823031, 105.34192197495045, 105.33889338573357, 105.32755472486204, 105.32411142916212, 105.32327983385125, 105.31024828714634, 105.30993683223954, 105.3023096175134, 105.30596399978238, 105.2469432019491, 105.20396144800905, 105.18959411915047, 105.16796338906455, 105.15040879579907, 105.15168835034198, 105.14970642130527, 105.14860430264062, 105.15719557393338, 105.1573309432621, 105.17327419971535, 105.19127238134814, 105.18414312751068, 105.17654211751592, 105.19070005832211, 105.19697734984227, 105.19540472766882, 105.18992051998993, 105.18041544508306, 105.16193393001261, 105.1815233901244, 105.19662115621283, 105.26154774430692, 105.30247563892571, 105.34722214755156, 105.37363276559864, 105.37363276559864, 105.37356645103488, 105.37074319313005, 105.37256116384509, 105.3716677797172, 105.3934935234631, 105.42183049841785, 105.4677773140296, 105.5017001399832, 105.49882198663695, 105.50292881620935, 105.50226638801476, 105.51009968600042, 105.49410893860414, 105.50010720100983, 105.5072708384629, 105.46803155201795, 105.44160751556636, 105.40469293155866, 105.42864039817022, 105.49248839082294, 105.56462534772999, 105.74261203295374, 105.87579801137588, 105.97468726884078, 106.05352586146736, 106.10084166380898, 106.10639228949304, 106.08231993170858, 106.0795116031862, 106.06995414305842, 106.03503162123974, 105.94811735116679, 105.87227346065448, 105.87688688409669, 105.87387576693929, 105.86369138162529, 105.86209157346688, 105.85538931005524, 105.85528880014822, 105.85709109916904, 105.85525732137623, 105.7722977263615, 105.69505380178214, 105.63322522659301, 105.56618801712791, 105.52485079332779, 105.51664407083825, 105.51608250745714, 105.53051384775388, 105.52410382591822, 105.53416978893522, 105.5341697889352, 105.53201131098442, 105.5148866110931, 105.5144463979003, 105.51347370201265, 105.50991957894898, 105.50506304608936, 105.5052443270378, 105.4980189146278, 105.49103052997486, 105.49526839162031, 105.5022613372473, 105.50260757052394, 105.50268237851535, 105.50328241254385, 105.50042699181289, 105.50319881509645, 105.46901374329488, 105.43179758628614, 105.41255940320502, 105.41809271720966, 105.40560673524712, 105.37317073069757, 105.34549260151351, 105.31275382950935, 105.29604576345162, 105.26900614069675, 105.24923535851812, 105.23269408822453, 105.2187737004673, 105.21111830558289, 105.22494951966284, 105.20790949033434, 105.16366398467827, 105.12779759035251, 105.08555017628001, 105.05200673947692, 105.02212403486807, 105.02771707911381, 105.07011420719165, 105.06810038573298, 105.09027528637586, 105.08706097556636, 105.11071770011978, 105.10803665399067, 105.08528359124065, 105.07736594202991, 105.07135921744285, 105.06707578762445, 105.08012322688396, 105.0868420447396, 105.11514028525903, 105.1176853794662, 105.12758517194555, 105.13041240169736, 105.13562869232344, 105.1217393052298, 105.09223632665335, 105.00086470566058, 104.86725191037912, 104.82173070530182, 104.67538223129348, 104.65186033557127, 104.64871254636854, 104.64249165141146, 104.61407301585024, 104.57288111283063, 104.50059836405377, 104.43787544124042, 104.43067859752674, 104.41265237285721, 104.4127997187193, 104.41362266064374, 104.41815872976086, 104.41699271302004, 104.42509182759278, 104.4606354338793, 104.49297212193848, 104.51760068105187, 104.53739441732864, 104.52864801706131, 104.50135956944129, 104.50423584347749, 104.49353597884827, 104.45692573984569, 104.40873268669556, 104.38447611859851, 104.33836941680417, 104.2812833152514, 104.20111719407099, 104.11923478985581, 104.05683728296812, 104.00005965321799, 103.94814105698539, 103.86365730022149, 103.81921591574984, 103.79921355109691, 103.79715768365483, 103.79794954017675, 103.79687712457506, 103.78891347240166, 103.79053422776373, 103.79391741441837, 103.7939362182887, 103.79307806786461, 103.77678764366581, 103.76973586293488, 103.77069567260952, 103.79562227461156, 103.8032161548636, 103.83658812184446, 103.84572640299379, 103.84491414061135, 103.84120916611903, 103.82802627634814, 103.83565267358615, 103.86142176106753, 103.86987452285967, 103.8920597073395, 103.9497164293128, 103.9866952142106, 104.02994867572663, 104.13557995700099, 104.196795455763, 104.25721087760816, 104.33795978333004, 104.41193658816057, 104.47493211713197, 104.52409268991845, 104.55241633190481, 104.56784869242611, 104.56521978854893, 104.53633574040227, 104.49399934656181, 104.4614518843728, 104.45193050406426, 104.44486169138301, 104.43328792363535, 104.4364500327851, 104.44762196397627, 104.46224862783096, 104.49062903778211, 104.49298184618573, 104.49685662655229, 104.50679406748911, 104.48511312469172, 104.46247105644159, 104.41495763643576, 104.34499977103606, 104.2819074926506, 104.17509746788298, 104.07419206078758, 104.01600965897111, 103.99133442713493, 103.98214615333436, 103.9960865443466, 104.00097794349003, 103.98453625038914, 104.00555265323709, 104.01157866999833, 104.05045253705791, 104.09098218718297, 104.11242793287948, 104.15862587271906, 104.19020345278707, 104.23379024876513, 104.25572333310143, 104.28308640692235, 104.32493236026401, 104.3663738327678, 104.39576664386948, 104.42248062273478, 104.43832700112367, 104.43489584217342, 104.46103016881106, 104.48074261866591, 104.48389196149654, 104.4883042164255, 104.47998903855054, 104.45321657732508, 104.452143235553, 104.45556093485146, 104.43658876457869, 104.4354614729941, 104.43383596364187, 104.43384655338002, 104.43446516455231, 104.4312161044094, 104.42276041644355, 104.41328919520346, 104.40302670371958, 104.39188047792932, 104.36998880327403, 104.34564256651907, 104.29898180069851, 104.26645309826898, 104.24265406752323, 104.27857867685462, 104.36433557268667, 104.48705478775945, 104.57304816012653, 104.69248854399231, 104.78258331246143, 104.83999818290256, 104.90103378056767, 104.92753051168901, 104.98109996625756, 105.03145813467614, 105.08520466619188, 105.1417587617269, 105.18448357233403, 105.24628858246123, 105.25449271149557, 105.25785559601469, 105.23494673168067, 105.16397402897627, 105.06540051738168, 105.03901827588672, 105.03953647825918, 105.07223767887007, 105.10142445674758, 105.1386624592021, 105.1547631584114, 105.17503612755225, 105.18965871304462, 105.18508002432873, 105.2018036788082, 105.26009195723677, 105.35063214443319, 105.41302641298884, 105.46651037771991, 105.48528359747333, 105.52447503077224, 105.54256734165206, 105.56822150337709, 105.58894031204443, 105.58790076665208, 105.585191486392, 105.57815521598538, 105.57405960730465, 105.56982944533206, 105.56446820518889, 105.54445686560166, 105.5360065056968, 105.51714865587584, 105.50931477559566, 105.51443851602298, 105.53961941257413, 105.5444150308483, 105.551289049918, 105.54947098880551, 105.5603289352226, 105.54029077448322, 105.53127435832549, 105.50739722804414, 105.4600005383425, 105.43515813644558, 105.37742742431962, 105.3499082345715, 105.32947223502318, 105.3119360435239, 105.29365820451723, 105.28324460155319, 105.28121579210237, 105.26312619678816, 105.27930708525852, 105.31618469126802, 105.32891986051968, 105.32968684843179, 105.3256234061006, 105.31934412168646, 105.30930870743546, 105.314610367548, 105.33234083872522, 105.49738843525607, 105.65715587970246, 105.79426776378547, 105.87444349836977, 105.95339309031134, 105.9931439578592, 105.99995236779513, 106.00396189954672, 106.00522403045196, 106.00704083673962, 106.0054701825821, 106.01119224502168, 106.02114352787058, 106.02702751021404, 106.02063738498303, 106.00854785390716, 105.98537558154297, 105.94880078832534, 105.93532896890888, 105.93489495689123, 105.9319150326733, 105.88931801013265, 105.82797350363178, 105.78612771259955, 105.70772603436201, 105.68756751594837, 105.70546825554753, 105.69311686600399, 105.68206905574554, 105.6660499036247, 105.66032303232645, 105.63084556914961, 105.58348986182114, 105.53480033879033, 105.49478321262183, 105.44074376061818, 105.40605385639063, 105.41466366412519, 105.4364005581912, 105.48069030737766, 105.52464470671548, 105.54495721945098, 105.56590904570386, 105.58681812058379, 105.61386831649163, 105.63418071307645, 105.6503039705505, 105.67890413663727, 105.72829793932584, 105.75685308375057, 105.75592854160772, 105.75026746147077, 105.7357602077979, 105.73630530748366, 105.71008183098354, 105.68999791873667, 105.68844774322143, 105.68845658806005, 105.6970565403918, 105.71564359450115, 105.72555019597681, 105.75025409515263, 105.7702004410703, 105.78356371179318, 105.78881106956858, 105.78784868905304, 105.77615950600394, 105.75847900588663, 105.7170753221835, 105.67906325675638, 105.65195089669704, 105.62758274376769, 105.6005464654906, 105.55746240600907, 105.52001754320308, 105.46191954647334, 105.40467690219363, 105.37057993316658], "overall_lower_bb": [null, 104.77544155877284, 104.842843666168, 104.88634471871912, 104.81409092617265, 104.83425768187838, 104.85295823059529, 104.87039243729393, 104.8727695542604, 104.8836977909781, 104.89567489993897, 104.90022873571607, 104.91079114286286, 104.91990757779371, 104.92553848606168, 104.92983442816737, 104.93668949383034, 104.94285759647705, 104.92648674445677, 104.9280470206887, 104.96160740287725, 104.96508429884395, 104.9661851524239, 104.95473757186163, 104.99511061059722, 104.98038173331358, 104.96429788690587, 104.94940355160827, 104.9323397217697, 104.92310802504957, 104.91963661426644, 104.91897527513794, 104.91291857083789, 104.90125016614877, 104.89628171285368, 104.89561316776044, 104.8952403824866, 104.8950860002176, 104.9211067980509, 104.93608855199098, 104.9384558808495, 104.94658661093546, 104.95564120420094, 104.956361649658, 104.95031357869473, 104.95241569735938, 104.93832442606661, 104.93768905673794, 104.90874580028465, 104.86924761865185, 104.86387687248933, 104.86547788248409, 104.86031994167791, 104.86204265015773, 104.8596152723312, 104.85707948001004, 104.85608455491693, 104.86506606998738, 104.85747660987559, 104.85537884378716, 104.81945225569307, 104.80302436107426, 104.78377785244844, 104.77836723440134, 104.77836723440134, 104.78343354896514, 104.79325680686993, 104.78493883615494, 104.7868322202828, 104.75150647653687, 104.6941695015822, 104.59522268597041, 104.49029986001682, 104.45117801336303, 104.40923118379065, 104.37389361198521, 104.3150603139996, 104.29055106139589, 104.28855279899017, 104.28638916153709, 104.30212844798203, 104.31355248443366, 104.33146706844136, 104.3180196018298, 104.29317160917707, 104.26453465227002, 104.17654796704626, 104.13136198862415, 104.1168727311592, 104.13803413853267, 104.180718336191, 104.26466771050696, 104.37724006829143, 104.45304839681381, 104.5504458569416, 104.65236837876029, 104.82028264883323, 104.96512653934555, 104.9535131159033, 104.96527423306067, 104.99195861837474, 104.99555842653312, 105.02746068994477, 105.02706119985179, 105.03025890083099, 105.0285926786238, 105.0605522736385, 105.09279619821788, 105.12222477340701, 105.1452619828721, 105.15809920667219, 105.15530592916176, 105.15136749254286, 105.14543615224612, 105.14884617408177, 105.1507802110648, 105.15078021106478, 105.1479386890156, 105.1850633889069, 105.18675360209973, 105.19022629798738, 105.195780421051, 105.18693695391065, 105.17125567296218, 105.15348108537219, 105.13446947002515, 105.10373160837968, 105.06673866275271, 105.02839242947607, 105.01731762148464, 104.99621758745613, 104.97807300818711, 104.95030118490354, 104.93548625670513, 104.92270241371386, 104.884440596795, 104.82990728279033, 104.79639326475288, 104.79182926930245, 104.78350739848648, 104.77674617049064, 104.76545423654835, 104.74349385930324, 104.71476464148188, 104.68330591177546, 104.64622629953271, 104.6053816944171, 104.53355048033715, 104.52259050966563, 104.52983601532173, 104.53020240964747, 104.53244982371999, 104.5367832605231, 104.54116596513192, 104.53807292088621, 104.51767579280833, 104.50668961426706, 104.49951471362414, 104.45472902443363, 104.36757229988024, 104.31925334600933, 104.30550640875933, 104.28842405797009, 104.28243078255713, 104.27021421237555, 104.22266677311606, 104.1879579552604, 104.12664971474095, 104.06910462053378, 103.98520482805444, 103.91287759830266, 103.83516130767659, 103.77526069477022, 103.74076367334665, 103.75163529433942, 103.79574808962089, 103.80126929469817, 103.88361776870654, 103.88213966442875, 103.87878745363146, 103.87900834858854, 103.89014698414974, 103.89433888716937, 103.92762163594624, 103.95684455875958, 103.95854140247329, 103.96305762714276, 103.9569202812807, 103.94009733935624, 103.93056127023915, 103.93372728697996, 103.92012817240723, 103.86258456612069, 103.79624787806155, 103.72411931894811, 103.65432558267133, 103.60907198293869, 103.57136043055868, 103.50148415652254, 103.44718402115173, 103.40679426015431, 103.36376731330442, 103.3240238814015, 103.29863058319583, 103.2982166847486, 103.31838280592903, 103.3417652101442, 103.35316271703188, 103.36894034678201, 103.38575894301461, 103.43574269977853, 103.4616840842502, 103.46668644890305, 103.46774231634515, 103.46745045982325, 103.46749287542495, 103.47045652759833, 103.4698357722363, 103.4779525855816, 103.48193378171129, 103.48479193213537, 103.51808235633419, 103.5311341370651, 103.52967432739047, 103.48424772538843, 103.4576538451364, 103.39328187815552, 103.36614359700621, 103.35095585938866, 103.339760833881, 103.34044372365184, 103.33681732641382, 103.32804823893244, 103.3240954771403, 103.31391029266048, 103.28628357068722, 103.27230478578942, 103.25455132427335, 103.20342004299901, 103.190204544237, 103.18478912239185, 103.16704021666999, 103.16306341183942, 103.17806788286799, 103.21640731008158, 103.26408366809518, 103.35065130757388, 103.43778021145108, 103.52566425959772, 103.6080006534382, 103.6695481156272, 103.69106949593576, 103.70713830861698, 103.73621207636468, 103.73004996721488, 103.7013780360237, 103.66875137216904, 103.60487096221787, 103.54151815381425, 103.49164337344773, 103.41870593251089, 103.36638687530827, 103.30052894355842, 103.26704236356426, 103.26750022896395, 103.27909250734938, 103.31790253211702, 103.3628079392124, 103.37949034102888, 103.3801655728651, 103.38385384666563, 103.3764134556534, 103.37402205650997, 103.38296374961084, 103.37394734676292, 103.37242133000169, 103.35854746294206, 103.356017812817, 103.3655720671205, 103.36237412728096, 103.38779654721296, 103.40820975123486, 103.46677666689857, 103.51441359307763, 103.53856763973597, 103.5526261672322, 103.58523335613052, 103.61851937726522, 103.6711729988763, 103.73960415782658, 103.76796983118892, 103.78375738133408, 103.81260803850347, 103.84869578357448, 103.88101096144942, 103.92778342267492, 103.92985676444701, 103.92343906514853, 103.96141123542131, 103.9645385270059, 103.96916403635815, 103.96615344661998, 103.9525348354477, 103.95028389559062, 103.94273958355642, 103.93521080479651, 103.92147329628042, 103.90111952207072, 103.88701119672595, 103.88735743348093, 103.89701819930148, 103.89204690173102, 103.89234593247676, 103.86642132314542, 103.81266442731332, 103.74994521224055, 103.72495183987347, 103.68751145600771, 103.66191668753855, 103.66150181709743, 103.66196621943234, 103.67646948831097, 103.69040003374245, 103.69804186532386, 103.71529533380811, 103.73724123827309, 103.77901642766598, 103.82721141753879, 103.91000728850443, 103.98664440398532, 104.09405326831934, 104.25002597102377, 104.43290948261833, 104.4982917241133, 104.5437735217408, 104.55107232112994, 104.56788554325242, 104.56064754079793, 104.56904684158862, 104.59077387244777, 104.6096512869554, 104.67422997567127, 104.69500632119181, 104.69221804276322, 104.66424785556681, 104.6533535870112, 104.65186962228012, 104.65109640252668, 104.66290496922775, 104.68981265834795, 104.71964849662294, 104.76642968795556, 104.81715923334791, 104.886868513608, 104.93090478401463, 104.95900039269539, 104.98323055466795, 105.0020917948111, 105.04310313439834, 105.06005349430319, 105.09991134412414, 105.11874522440435, 105.11062148397701, 105.05594058742591, 105.0045749691517, 104.95270095008202, 104.9080190111945, 104.86316106477739, 104.84817922551679, 104.82519564167451, 104.80308277195587, 104.8039794616575, 104.80882186355444, 104.83605257568036, 104.8455717654285, 104.85250776497683, 104.85954395647613, 104.85932179548278, 104.86273539844682, 104.86326420789764, 104.87235380321184, 104.86217291474148, 104.84729530873197, 104.85306013948033, 104.86529315156825, 104.88135659389941, 104.89763587831355, 104.91867129256451, 104.926889632452, 104.9386591612748, 104.85461156474393, 104.78284412029754, 104.72373223621456, 104.7075565016302, 104.69850690968867, 104.7122560421408, 104.73044763220487, 104.76943810045326, 104.79267596954807, 104.8173591632604, 104.83442981741793, 104.84420775497833, 104.85625647212942, 104.88237248978596, 104.92276261501699, 104.97785214609284, 105.04702441845703, 105.12359921167467, 105.14957103109113, 105.1505050431088, 105.09148496732674, 105.06108198986738, 105.03792649636823, 105.00627228740044, 105.01377396563801, 104.95843248405164, 104.88853174445246, 104.85488313399601, 104.83843094425445, 104.8209500963753, 104.79617696767356, 104.78715443085042, 104.79051013817883, 104.80619966120965, 104.81521678737818, 104.84025623938183, 104.86207614360939, 104.85646633587481, 104.84522944180881, 104.82143969262232, 104.81048529328451, 104.81142278054902, 104.81997095429612, 104.83206187941622, 104.83601168350835, 104.87319928692357, 104.92307602944949, 104.95247586336271, 104.96008206067415, 104.98752691624944, 105.04345145839227, 105.09511253852926, 105.15411979220211, 105.19357469251634, 105.25929816901646, 105.31538208126331, 105.33380225677861, 105.33579341193997, 105.3196934596082, 105.27760640549884, 105.25069980402318, 105.20724590484741, 105.1672995589297, 105.13393628820684, 105.10768893043142, 105.08165131094698, 105.06484049399604, 105.04652099411338, 105.04842467781653, 105.05393674324363, 105.05604910330295, 105.05041725623234, 105.04795353450942, 105.04903759399095, 105.05198245679689, 105.07558045352665, 105.09082309780636, 105.07992006683342]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7450_SPY.json b/7450_SPY.json
new file mode 100644
index 0000000000000000000000000000000000000000..8a7750dab54a7cd3b0944bb4223a0ac743ab1bf2
--- /dev/null
+++ b/7450_SPY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654277400.0, 1654277700.0, 1654278000.0, 1654278300.0, 1654278600.0, 1654278900.0, 1654279200.0, 1654279500.0, 1654279800.0, 1654280100.0, 1654280400.0, 1654280700.0, 1654281000.0, 1654281300.0, 1654281600.0, 1654281900.0, 1654282200.0, 1654282500.0, 1654282800.0, 1654283100.0, 1654283400.0, 1654283700.0, 1654284000.0, 1654284300.0, 1654284600.0, 1654284900.0, 1654285200.0, 1654285500.0, 1654285800.0, 1654286100.0, 1654286400.0, 1654286700.0, 1654287000.0, 1654287300.0, 1654287600.0, 1654287900.0, 1654288200.0, 1654288500.0, 1654288800.0, 1654289100.0, 1654289400.0, 1654289700.0, 1654290000.0, 1654290300.0, 1654290600.0, 1654290900.0, 1654291200.0, 1654291500.0, 1654291800.0, 1654292100.0, 1654292400.0, 1654292700.0, 1654293000.0, 1654293300.0, 1654293600.0, 1654293900.0, 1654294200.0, 1654294500.0, 1654294800.0, 1654295100.0, 1654295400.0, 1654295700.0, 1654296000.0, 1654296300.0, 1654296600.0, 1654296900.0, 1654297200.0, 1654297500.0, 1654297800.0, 1654298100.0, 1654298400.0, 1654298700.0, 1654299000.0, 1654299300.0, 1654299600.0, 1654299900.0, 1654300200.0, 1654300500.0, 1654536600.0, 1654536900.0, 1654537200.0, 1654537500.0, 1654537800.0, 1654538100.0, 1654538400.0, 1654538700.0, 1654539000.0, 1654539300.0, 1654539600.0, 1654539900.0, 1654540200.0, 1654540500.0, 1654540800.0, 1654541100.0, 1654541400.0, 1654541700.0, 1654542000.0, 1654542300.0, 1654542600.0, 1654542900.0, 1654543200.0, 1654543500.0, 1654543800.0, 1654544100.0, 1654544400.0, 1654544700.0, 1654545000.0, 1654545300.0, 1654545600.0, 1654545900.0, 1654546200.0, 1654546500.0, 1654546800.0, 1654547100.0, 1654547400.0, 1654547700.0, 1654548000.0, 1654548300.0, 1654548600.0, 1654548900.0, 1654549200.0, 1654549500.0, 1654549800.0, 1654550100.0, 1654550400.0, 1654550700.0, 1654551000.0, 1654551300.0, 1654551600.0, 1654551900.0, 1654552200.0, 1654552500.0, 1654552800.0, 1654553100.0, 1654553400.0, 1654553700.0, 1654554000.0, 1654554300.0, 1654554600.0, 1654554900.0, 1654555200.0, 1654555500.0, 1654555800.0, 1654556100.0, 1654556400.0, 1654556700.0, 1654557000.0, 1654557300.0, 1654557600.0, 1654557900.0, 1654558200.0, 1654558500.0, 1654558800.0, 1654559100.0, 1654559400.0, 1654559700.0, 1654623000.0, 1654623300.0, 1654623600.0, 1654623900.0, 1654624200.0, 1654624500.0, 1654624800.0, 1654625100.0, 1654625400.0, 1654625700.0, 1654626000.0, 1654626300.0, 1654626600.0, 1654626900.0, 1654627200.0, 1654627500.0, 1654627800.0, 1654628100.0, 1654628400.0, 1654628700.0, 1654629000.0, 1654629300.0, 1654629600.0, 1654629900.0, 1654630200.0, 1654630500.0, 1654630800.0, 1654631100.0, 1654631400.0, 1654631700.0, 1654632000.0, 1654632300.0, 1654632600.0, 1654632900.0, 1654633200.0, 1654633500.0, 1654633800.0, 1654634100.0, 1654634400.0, 1654634700.0, 1654635000.0, 1654635300.0, 1654635600.0, 1654635900.0, 1654636200.0, 1654636500.0, 1654636800.0, 1654637100.0, 1654637400.0, 1654637700.0, 1654638000.0, 1654638300.0, 1654638600.0, 1654638900.0, 1654639200.0, 1654639500.0, 1654639800.0, 1654640100.0, 1654640400.0, 1654640700.0, 1654641000.0, 1654641300.0, 1654641600.0, 1654641900.0, 1654642200.0, 1654642500.0, 1654642800.0, 1654643100.0, 1654643400.0, 1654643700.0, 1654644000.0, 1654644300.0, 1654644600.0, 1654644900.0, 1654645200.0, 1654645500.0, 1654645800.0, 1654646100.0, 1654709400.0, 1654709700.0, 1654710000.0, 1654710300.0, 1654710600.0, 1654710900.0, 1654711200.0, 1654711500.0, 1654711800.0, 1654712100.0, 1654712400.0, 1654712700.0, 1654713000.0, 1654713300.0, 1654713600.0, 1654713900.0, 1654714200.0, 1654714500.0, 1654714800.0, 1654715100.0, 1654715400.0, 1654715700.0, 1654716000.0, 1654716300.0, 1654716600.0, 1654716900.0, 1654717200.0, 1654717500.0, 1654717800.0, 1654718100.0, 1654718400.0, 1654718700.0, 1654719000.0, 1654719300.0, 1654719600.0, 1654719900.0, 1654720200.0, 1654720500.0, 1654720800.0, 1654721100.0, 1654721400.0, 1654721700.0, 1654722000.0, 1654722300.0, 1654722600.0, 1654722900.0, 1654723200.0, 1654723500.0, 1654723800.0, 1654724100.0, 1654724400.0, 1654724700.0, 1654725000.0, 1654725300.0, 1654725600.0, 1654725900.0, 1654726200.0, 1654726500.0, 1654726800.0, 1654727100.0, 1654727400.0, 1654727700.0, 1654728000.0, 1654728300.0, 1654728600.0, 1654728900.0, 1654729200.0, 1654729500.0, 1654729800.0, 1654730100.0, 1654730400.0, 1654730700.0, 1654731000.0, 1654731300.0, 1654731600.0, 1654731900.0, 1654732200.0, 1654732500.0, 1654795800.0, 1654796100.0, 1654796400.0, 1654796700.0, 1654797000.0, 1654797300.0, 1654797600.0, 1654797900.0, 1654798200.0, 1654798500.0, 1654798800.0, 1654799100.0, 1654799400.0, 1654799700.0, 1654800000.0, 1654800300.0, 1654800600.0, 1654800900.0, 1654801200.0, 1654801500.0, 1654801800.0, 1654802100.0, 1654802400.0, 1654802700.0, 1654803000.0, 1654803300.0, 1654803600.0, 1654803900.0, 1654804200.0, 1654804500.0, 1654804800.0, 1654805100.0, 1654805400.0, 1654805700.0, 1654806000.0, 1654806300.0, 1654806600.0, 1654806900.0, 1654807200.0, 1654807500.0, 1654807800.0, 1654808100.0, 1654808400.0, 1654808700.0, 1654809000.0, 1654809300.0, 1654809600.0, 1654809900.0, 1654810200.0, 1654810500.0, 1654810800.0, 1654811100.0, 1654811400.0, 1654811700.0, 1654812000.0, 1654812300.0, 1654812600.0, 1654812900.0, 1654813200.0, 1654813500.0, 1654813800.0, 1654814100.0, 1654814400.0, 1654814700.0, 1654815000.0, 1654815300.0, 1654815600.0, 1654815900.0, 1654816200.0, 1654816500.0, 1654816800.0, 1654817100.0, 1654817400.0, 1654817700.0, 1654818000.0, 1654818300.0, 1654818600.0, 1654818900.0], "input_window": [[412.4, 413.58, 413.0401, 411.67, 412.15, 412.24, 413.17, 413.16, 413.24, 413.13, 413.155, 412.69, 412.49, 412.565, 411.16, 411.34, 411.59, 411.33, 411.26, 410.655, 410.25, 409.88, 410.15, 409.93, 410.05, 410.61, 410.995, 410.79, 410.14, 409.99, 410.46, 411.13, 410.53, 410.52, 409.9, 411.06, 411.13, 410.91, 411.6, 411.31, 411.59, 411.74, 412.17, 413.1, 412.65, 412.23, 411.02, 411.57, 411.5, 411.37, 411.35, 410.645, 411.03, 410.81, 410.77, 410.91, 411.02, 411.275, 411.61, 411.335, 412.0535, 411.53, 410.89, 411.204, 411.46, 411.38, 411.58, 411.56, 410.71, 410.16, 410.24, 410.13, 410.96, 410.61, 410.77, 410.23, 410.38, 410.95, 414.78, 414.72, 414.34, 414.63, 414.18, 414.33, 415.17, 416.13, 416.14, 416.32, 415.89, 415.73, 415.92, 416.12, 416.07, 416.18, 416.27, 415.85, 416.09, 415.88, 415.27, 414.43, 412.89, 413.06, 413.4125, 413.23, 413.16, 413.94, 413.52, 413.69, 413.73, 412.26, 411.89, 411.6, 411.81, 411.4493, 411.315, 411.66, 411.95, 412.07, 412.03, 412.095, 412.39, 411.8685, 412.18, 411.81, 411.71, 411.7401, 411.94, 412.19, 412.94, 413.3, 413.37, 413.415, 413.78, 413.68, 413.435, 413.18, 413.06, 412.25, 411.72, 411.85, 411.54, 411.96, 411.82, 411.79, 411.84, 411.74, 411.47, 411.445, 410.935, 411.16, 411.06, 411.18, 410.9399, 411.82, 411.27, 412.09, 408.1, 409.13, 409.03, 409.43, 409.69, 410.01, 409.71, 410.27, 409.695, 409.36, 409.52, 410.03, 411.37, 412.12, 412.91, 413.14, 413.56, 413.44, 413.03, 412.811, 412.93, 413.2, 412.66, 412, 411.77, 411.72, 411.8899, 411.7, 410.99, 411.11, 411.79, 411.5569, 411.35, 411.43, 410.98, 411.1349, 411.35, 411.75, 411.97, 412.21, 412.435, 412.59, 412.5, 412.84, 413.0983, 413.15, 413.29, 413.3, 413.37, 413.32, 413.31, 413.235, 413.29, 413.145, 413.12, 413.38, 414.23, 414.54, 414.175, 414.32, 414.44, 414.8, 414.62, 413.77, 413.53, 413.77, 414.11, 414.51, 414.54, 414.4, 414.65, 414.775, 414.87, 415.26, 415.69, 415.58, 415.84, 416.06, 413.93, 413.36, 414.1401, 413.75, 415.3, 415.66, 415.32, 415.1604, 415.1347, 413.51, 414.2, 414.96, 414.4, 415, 414.87, 414.32, 414.74, 414.67, 414.155, 413.89, 414.2166, 414.9, 415.3785, 415.06, 415.23, 415.29, 415.35, 414.75, 414.95, 415.04, 414.82, 415.09, 414.82, 414.97, 414.87, 414.26, 414.01, 413.245, 412.29, 411.75, 412.34, 412.35, 412.72, 411.97, 412.4555, 412.23, 412.5, 412.2, 411.79, 411.24, 410.72, 411.57, 411.82, 411.625, 411.545, 411.74, 411.7369, 411.685, 411.4198, 411.44, 410.9399, 410.7999, 410.8299, 411.47, 411.49, 411.165, 411.23, 411.01, 410.72, 411.44, 411.48, 412.075, 412.01, 412.33, 412.195, 411.98, 410.98, 411.15, 409.34, 410.46, 409.26, 408.87, 409.86, 411.24, 411.65, 410.88, 409.83, 409.75, 410.38, 410.35, 410.71, 410.51, 410.925, 410.09, 409.75, 408.84, 409.35, 408.54, 408.71, 409.1, 408.905, 409.3241, 408.8343, 408.87, 409.0995, 409.9, 408.87, 409.06, 409.44, 409.24, 408.91, 408.6402, 408.77, 408.97, 409.5, 409.55, 409.6287, 410.04, 409.79, 409.48, 410.34, 410.34, 410.39, 410.41, 410.345, 409.66, 409.32, 408.89, 408.835, 408.405, 408.8, 408.83, 409.43, 408.71, 408.74, 408.7984, 408.65, 408.08, 408.39, 407.71, 407.51, 407.34, 407.5, 407.38, 406.61, 405.7, 405.41, 405.14, 405.54, 405.565, 404.5, 404.14, 404.31, 403.49, 402.78, 402.91], [412.52, 413.72, 413.36, 411.87, 412.2296, 412.87, 413.67, 413.28, 413.3901, 413.49, 413.155, 412.87, 412.5, 412.6301, 411.19, 411.45, 411.72, 411.55, 411.3599, 410.69, 410.3161, 410.08, 410.28, 410.05, 410.1896, 410.66, 411.14, 410.88, 410.1499, 410.38, 410.77, 411.32, 410.55, 410.7, 410.01, 411.202, 411.26, 411.11, 411.6999, 411.38, 411.6, 412.05, 412.22, 413.17, 412.79, 412.249, 411.19, 411.7, 411.5, 411.47, 411.38, 410.6999, 411.05, 410.93, 410.79, 410.93, 411.33, 411.31, 411.615, 411.49, 412.09, 411.63, 410.89, 411.32, 411.465, 411.51, 411.76, 411.56, 410.98, 410.2, 410.47, 410.535, 410.96, 410.72, 411.025, 410.32, 410.58, 411.2068, 415.18, 414.79, 414.47, 414.86, 414.25, 414.61, 415.92, 416.26, 416.34, 416.39, 416.0244, 415.74, 416.25, 416.29, 416.24, 416.19, 416.3, 416.06, 416.3, 416.14, 415.31, 414.47, 413.11, 413.26, 413.46, 413.31, 413.5, 414.21, 413.6701, 413.87, 413.79, 412.51, 411.89, 411.61, 412.04, 411.74, 411.315, 411.78, 411.96, 412.15, 412.1, 412.23, 412.4, 412.15, 412.25, 411.93, 411.71, 411.82, 412.22, 412.32, 413.09, 413.42, 413.68, 413.66, 413.83, 413.79, 413.545, 413.285, 413.07, 412.28, 411.8469, 412.03, 411.735, 412.04, 411.82, 411.8, 411.85, 411.92, 411.47, 411.53, 410.95, 411.34, 411.15, 411.28, 411.1, 412.0101, 412, 412.4, 408.52, 409.51, 409.48, 409.78, 409.97, 410.29, 409.78, 410.57, 409.9, 409.44, 409.62, 410.13, 411.4368, 412.17, 413.07, 413.29, 413.65, 413.45, 413.11, 412.87, 413.23, 413.25, 412.8, 412.1525, 411.79, 411.76, 411.92, 411.77, 411.2, 411.3, 411.97, 411.5569, 411.56, 411.4886, 411.109, 411.359, 411.37, 411.8, 412.37, 412.44, 412.45, 412.64, 412.56, 412.9, 413.23, 413.27, 413.315, 413.4, 413.51, 413.46, 413.34, 413.32, 413.32, 413.22, 413.12, 413.55, 414.42, 414.69, 414.23, 414.3263, 414.45, 414.86, 414.66, 413.95, 413.735, 413.78, 414.36, 414.54, 414.73, 414.55, 414.7, 414.83, 414.89, 415.34, 415.76, 415.73, 416.22, 416.18, 414.03, 413.815, 414.18, 414.075, 415.48, 415.82, 415.4424, 415.18, 415.1347, 413.71, 414.53, 414.97, 414.85, 415.16, 415.09, 414.7501, 414.97, 414.69, 414.22, 414.23, 414.39, 414.98, 415.39, 415.24, 415.275, 415.38, 415.69, 415.11, 415.12, 415.07, 415.02, 415.09, 414.86, 414.97, 414.98, 414.28, 414.03, 413.31, 412.52, 411.8899, 412.35, 412.39, 412.7299, 412.1793, 412.5, 412.38, 412.54, 412.3, 411.8526, 411.26, 411, 411.71, 411.935, 411.715, 411.73, 411.81, 411.755, 411.83, 411.567, 411.58, 411.31, 410.85, 410.94, 411.78, 411.61, 411.36, 411.26, 411.12, 410.96, 411.6499, 411.64, 412.16, 412.27, 412.44, 412.23, 412.06, 411.39, 411.51, 409.76, 410.74, 409.54, 409.06, 410.4, 411.4, 411.74, 410.9486, 409.89, 410.28, 410.625, 410.504, 411.11, 410.88, 411.0099, 410.16, 409.75, 409.14, 409.48, 408.64, 408.98, 409.1599, 409.1, 409.46, 409.11, 409.2255, 409.44, 410.0725, 408.9, 409.29, 409.5068, 409.33, 408.98, 408.6402, 408.99, 409.18, 409.77, 409.87, 409.93, 410.08, 410, 409.69, 410.45, 410.59, 410.52, 410.5545, 410.42, 409.75, 409.32, 408.89, 408.88, 408.58, 408.95, 408.9043, 409.44, 408.73, 408.79, 408.935, 408.78, 408.15, 408.39, 407.88, 407.55, 407.59, 407.73, 407.39, 406.7, 405.84, 405.62, 405.32, 405.8, 405.62, 404.63, 404.6, 404.31, 403.56, 403.089, 403.13], [412.07, 413.03, 412.93, 411.38, 411.74, 412.12, 412.75, 412.48, 412.73, 412.93, 412.72, 412.52, 411.85, 412.2, 410.72, 411.06, 411.51, 411.21, 410.91, 410.24, 410.04, 409.84, 410.11, 409.75, 409.9, 410.48, 410.91, 410.47, 409.782, 409.87, 410.345, 411.0469, 410.32, 410.44, 409.73, 410.91, 410.995, 409.99, 411.4801, 411.16, 411.16, 411.675, 412.01, 412.71, 412.48, 411.9, 411, 411.51, 411.04, 411.19, 411.0401, 410.4, 410.821, 410.72, 410.48, 410.63, 410.94, 411.022, 411.17, 411.2411, 411.7276, 411.28, 410.645, 410.94, 411.18, 411.26, 411.555, 411.36, 410.6727, 409.96, 410.19, 410.06, 410.4808, 410.34, 410.75, 409.97, 409.82, 410.73, 414.62, 414.53, 414.08, 414.36, 413.79, 414.1244, 415.02, 416.02, 416.07, 415.9, 415.75, 415.4533, 415.78, 415.96, 415.98, 415.96, 416.1508, 415.85, 416.02, 415.84, 414.92, 414.21, 412.77, 412.9328, 413.165, 412.89, 413.1, 413.8233, 413.4, 413.645, 413.56, 412.22, 411.605, 411.34, 411.7135, 411.4493, 410.86, 411.5345, 411.78, 411.99, 411.81, 411.9794, 412.17, 411.86, 412.07, 411.64, 411.46, 411.65, 411.7855, 412.06, 412.89, 413.11, 413.24, 413.415, 413.481, 413.595, 413.32, 412.9, 412.8, 411.99, 411.5, 411.81, 411.49, 411.8, 411.11, 411.55, 411.51, 411.7, 411.23, 411.343, 410.56, 411.135, 410.92, 411.01, 410.68, 411.66, 411.25, 411.93, 408.02, 409.06, 408.79, 409.13, 409.58, 410.01, 409.38, 410.27, 409.45, 408.965, 409.23, 409.8619, 411.1893, 411.96, 412.72, 412.9841, 413.4, 413.26, 412.93, 412.48, 412.8153, 413.08, 412.57, 411.93, 411.39, 411.5901, 411.59, 411.55, 410.86, 411.07, 411.775, 411.3109, 411.25, 410.87, 410.9279, 411.0701, 411.17, 411.55, 411.965, 412.21, 412.16, 412.37, 412.39, 412.675, 413.06, 413.09, 413.2, 413.16, 413.27, 413.285, 413.135, 413.18, 413.21, 413.0606, 412.91, 413.29, 414.2038, 414.535, 414.11, 414.23, 414.31, 414.74, 414.53, 413.715, 413.42, 413.58, 413.96, 414.31, 414.54, 414.3835, 414.5925, 414.59, 414.71, 415.165, 415.62, 415.5, 415.62, 415.81, 413.43, 413.18, 413.6452, 413.66, 415.205, 415.5, 414.94, 414.931, 414.72, 413.26, 414.19, 414.59, 414.1699, 414.97, 414.79, 414.31, 414.68, 414.4, 413.99, 413.89, 414.0599, 414.71, 415.19, 415, 415.12, 415.15, 415.33, 414.7, 414.9, 414.92, 414.61, 414.68, 414.71, 414.74, 414.665, 413.9587, 413.8, 413.08, 412.235, 411.64, 412.24, 412.24, 412.4201, 411.91, 412.2798, 412.08, 412.3, 411.82, 411.27, 410.94, 410.64, 411.41, 411.68, 411.51, 411.44, 411.66, 411.52, 411.655, 411.28, 411.35, 410.82, 410.4415, 410.82, 411.43, 411.3, 411.07, 410.9429, 410.92, 410.65, 411.3452, 411.425, 412.02, 412.01, 412.27, 411.93, 411.55, 410.91, 411.15, 409.19, 410.02, 409.14, 408.74, 409.7226, 411.1, 411.25, 410.45, 409.58, 409.58, 410.13, 410.2, 410.71, 410.4, 410.14, 409.8314, 409.34, 408.63, 409.175, 408.41, 408.58, 408.82, 408.8413, 409.12, 408.8, 408.87, 409.0995, 409.76, 408.44, 408.99, 409.3, 408.98, 408.6, 408.41, 408.74, 408.85, 409.5, 409.48, 409.56, 409.81, 409.68, 409.3, 410.17, 410.33, 410.25, 410.38, 410.18, 409.57, 408.89, 408.54, 408.67, 408.28, 408.76, 408.77, 409.04, 408.465, 408.53, 408.66, 408.605, 407.88, 408.07, 407.62, 407.32, 407.25, 407.48, 407.06, 406.46, 405.6015, 405.24, 405.09, 405.47, 405.21, 404.25, 404.09, 403.9, 403.2, 402.34, 402.12], [412.275, 413.15, 412.95, 411.455, 411.9, 412.7501, 413.6668, 412.765, 412.86, 413.43, 412.72, 412.54, 412, 412.23, 410.85, 411.36, 411.65, 411.3016, 410.93, 410.26, 410.0846, 409.97, 410.2, 409.75, 410, 410.58, 410.99, 410.49, 409.96, 410.38, 410.75, 411.1771, 410.35, 410.67, 409.95, 411.0408, 411, 411.05, 411.4901, 411.24, 411.17, 411.94, 412.2, 412.905, 412.7, 411.98, 411.09, 411.68, 411.12, 411.195, 411.09, 410.6, 410.88, 410.845, 410.6135, 410.7112, 411.245, 411.05, 411.2443, 411.4062, 411.7276, 411.28, 410.775, 411.01, 411.36, 411.5, 411.64, 411.37, 410.86, 410.1456, 410.43, 410.42, 410.65, 410.64, 410.9681, 410.04, 410.55, 410.75, 415.15, 414.7361, 414.41, 414.44, 413.9, 414.56, 415.915, 416.2521, 416.17, 415.98, 415.92, 415.65, 415.78, 416.03, 416.24, 416.1, 416.16, 415.98, 416.28, 416.01, 415.0701, 414.314, 413.0798, 413.14, 413.188, 413.22, 413.425, 414.19, 413.53, 413.73, 413.585, 412.45, 411.7, 411.47, 411.91, 411.6401, 410.995, 411.6006, 411.78, 412.01, 411.82, 412.22, 412.2001, 412.0456, 412.21, 411.83, 411.5, 411.72, 412.15, 412.16, 412.98, 413.1237, 413.59, 413.518, 413.53, 413.605, 413.41, 413.13, 412.94, 412.01, 411.75, 412.02, 411.61, 411.93, 411.21, 411.715, 411.74, 411.904, 411.42, 411.49, 410.6799, 411.24, 411.13, 411.27, 411.07, 411.69, 411.68, 412.12, 408.36, 409.36, 409.425, 409.77, 409.78, 410.22, 409.7, 410.29, 409.45, 409.01, 409.48, 410.13, 411.3042, 412.035, 412.77, 413.2092, 413.45, 413.33, 413.01, 412.55, 413.23, 413.21, 412.67, 412.14, 411.45, 411.7201, 411.7, 411.73, 411.1451, 411.2, 411.8724, 411.3109, 411.285, 410.905, 410.99, 411.27, 411.17, 411.74, 412.35, 412.36, 412.16, 412.38, 412.42, 412.695, 413.21, 413.2315, 413.28, 413.33, 413.36, 413.45, 413.24, 413.29, 413.31, 413.1357, 412.98, 413.54, 414.26, 414.615, 414.1501, 414.3, 414.34, 414.82, 414.54, 413.9, 413.72, 413.6, 414.34, 414.33, 414.6594, 414.5099, 414.665, 414.77, 414.89, 415.28, 415.715, 415.67, 415.88, 416.04, 413.457, 413.49, 413.65, 413.88, 415.24, 415.7, 414.965, 415.17, 414.76, 413.69, 414.5284, 414.74, 414.78, 415.13, 415.02, 414.73, 414.72, 414.4, 414.16, 414.12, 414.36, 414.73, 415.31, 415.21, 415.16, 415.32, 415.52, 414.7835, 415.0901, 414.94, 414.94, 414.6999, 414.8, 414.82, 414.72, 414, 413.83, 413.2486, 412.375, 411.7, 412.2648, 412.29, 412.44, 412.08, 412.48, 412.08, 412.3, 411.86, 411.2955, 411.0299, 410.98, 411.46, 411.6909, 411.715, 411.645, 411.795, 411.7, 411.66, 411.28, 411.36, 411.3, 410.4799, 410.94, 411.66, 411.38, 411.26, 410.995, 411.02, 410.91, 411.49, 411.6, 412.1, 412.13, 412.275, 412.165, 411.58, 411.05, 411.395, 409.69, 410.5, 409.46, 408.85, 410.36, 411.32, 411.33, 410.48, 409.6, 410.15, 410.23, 410.245, 410.8735, 410.88, 410.1427, 409.98, 409.39, 409.13, 409.43, 408.63, 408.92, 408.8527, 408.9634, 409.2, 408.84, 409.21, 409.35, 409.97, 408.549, 409.21, 409.48, 409.03, 408.65, 408.53, 408.95, 409.1, 409.56, 409.81, 409.62, 409.855, 409.89, 409.37, 410.24, 410.53, 410.49, 410.47, 410.2099, 409.7, 408.95, 408.57, 408.69, 408.5212, 408.7999, 408.85, 409.07, 408.47, 408.55, 408.78, 408.76, 408.135, 408.19, 407.78, 407.38, 407.59, 407.68, 407.09, 406.47, 405.605, 405.3, 405.26, 405.76, 405.245, 404.27, 404.2, 403.91, 403.29, 402.98, 402.13], [745357, 233408, 281225, 264090, 167809, 286030, 321692, 228680, 161940, 170785, 109964, 120284, 212662, 90332, 496865, 110669, 71351, 70744, 400856, 142423, 698325, 170912, 321146, 138665, 157674, 121015, 179993, 101183, 175978, 152025, 190074, 91883, 64354, 126784, 120697, 69908, 57380, 61816, 118102, 50534, 92951, 147782, 105470, 298054, 102555, 129001, 124480, 110701, 125628, 63274, 107871, 123302, 82202, 84769, 163685, 141752, 148790, 110324, 143680, 140350, 117890, 100034, 59008, 416259, 77951, 77956, 126822, 59979, 74841, 189102, 105098, 531718, 167317, 201403, 129534, 209287, 629209, 548460, 555277, 329864, 146793, 183479, 226230, 131303, 307053, 129027, 115621, 140479, 108764, 155946, 156025, 98508, 89430, 64635, 190145, 102099, 123363, 149659, 171950, 141734, 208382, 72284, 86622, 112425, 84937, 220656, 83749, 71476, 84218, 120563, 154066, 86081, 64439, 145161, 110657, 80061, 81601, 67925, 131531, 111650, 97037, 59343, 65195, 107289, 114915, 109211, 67577, 64064, 139132, 118542, 204737, 92218, 139864, 73931, 66479, 139600, 58463, 81564, 80188, 105170, 75456, 200002, 233948, 110797, 176588, 104118, 165343, 68551, 247646, 59016, 99731, 89943, 227641, 198225, 344531, 292282, 551750, 279833, 209069, 184412, 177233, 105585, 109751, 157565, 89773, 143809, 76892, 116867, 125103, 148976, 180053, 131585, 234884, 116927, 70821, 204727, 172606, 58613, 68309, 90395, 102833, 48244, 103360, 57217, 96046, 79649, 102529, 54404, 67321, 95171, 33620, 55663, 61358, 54966, 192281, 61260, 61260, 54571, 63205, 74260, 110076, 55938, 97673, 96116, 68361, 73699, 50869, 56806, 39752, 73514, 77388, 81429, 113725, 101936, 59618, 228554, 53777, 83711, 67854, 102552, 94906, 88479, 156007, 176423, 97677, 116788, 60338, 90666, 97805, 292124, 239051, 270638, 566617, 332792, 577203, 279538, 197086, 127910, 177283, 276579, 196852, 107641, 82933, 448705, 178416, 109234, 122981, 132999, 93466, 124702, 71542, 37837, 61634, 67914, 119173, 84617, 103977, 62938, 53594, 50851, 143728, 167096, 54210, 51776, 90131, 130125, 45020, 102875, 57318, 78194, 70558, 89672, 169949, 425728, 65536, 70877, 89496, 92711, 91727, 52372, 86523, 108161, 208560, 172999, 129706, 135867, 69389, 85074, 142179, 101237, 53126, 53684, 97633, 49126, 289026, 318440, 65827, 173406, 166544, 76321, 136754, 97588, 101896, 136678, 121782, 93168, 145263, 115283, 203148, 289010, 516686, 340714, 437939, 259631, 172850, 125925, 168346, 148182, 114439, 201881, 254615, 161444, 135726, 96476, 161386, 96312, 137475, 118108, 104680, 178374, 348540, 102797, 140520, 98093, 75336, 102757, 116711, 608808, 98541, 115316, 102678, 1472927.0, 62653, 89157, 108291, 370258, 91529, 125792, 125713, 129505, 101449, 66645, 86780, 72535, 130837, 66709, 90815, 60991, 557589, 70359, 158726, 167552, 48991, 141667, 89337, 67098, 215692, 100458, 110571, 126153, 101116, 135875, 146588, 118913, 119458, 150147, 66766, 270447, 285467, 214401, 261839, 274394, 226001, 160320, 356360, 272289, 691450, 465572, 1345441.0, 990312]], "output_timestamps": [1654882200.0, 1654882500.0, 1654882800.0, 1654883100.0, 1654883400.0, 1654883700.0, 1654884000.0, 1654884300.0, 1654884600.0, 1654884900.0, 1654885200.0, 1654885500.0, 1654885800.0, 1654886100.0, 1654886400.0, 1654886700.0, 1654887000.0, 1654887300.0, 1654887600.0, 1654887900.0, 1654888200.0, 1654888500.0, 1654888800.0, 1654889100.0, 1654889400.0, 1654889700.0, 1654890000.0, 1654890300.0, 1654890600.0, 1654890900.0, 1654891200.0, 1654891500.0, 1654891800.0, 1654892100.0, 1654892400.0, 1654892700.0, 1654893000.0, 1654893300.0, 1654893600.0, 1654893900.0, 1654894200.0, 1654894500.0, 1654894800.0, 1654895100.0, 1654895400.0, 1654895700.0, 1654896000.0, 1654896300.0, 1654896600.0, 1654896900.0, 1654897200.0, 1654897500.0, 1654897800.0, 1654898100.0, 1654898400.0, 1654898700.0, 1654899000.0, 1654899300.0, 1654899600.0, 1654899900.0, 1654900200.0, 1654900500.0, 1654900800.0, 1654901100.0, 1654901400.0, 1654901700.0, 1654902000.0, 1654902300.0, 1654902600.0, 1654902900.0, 1654903200.0, 1654903500.0, 1654903800.0, 1654904100.0, 1654904400.0, 1654904700.0, 1654905000.0, 1654905300.0], "output_window": [[394.88, 393.44, 393.88, 394.86, 394.13, 393.38, 393.39, 391.54, 391.12, 391.23, 390.87, 390.355, 390.335, 391.17, 391.79, 392.07, 391.82, 392.04, 390.85, 390.87, 390.8, 390.78, 391.27, 390.67, 390.43, 390.4, 389.9358, 390.675, 390.05, 390.27, 391.07, 391.125, 391.68, 390.81, 390.5473, 390.56, 390.94, 390.67, 390.99, 391.15, 390.775, 390.18, 390.57, 390.31, 390.46, 390.13, 390.89, 390.94, 391.52, 390.915, 391.7899, 391.595, 392.4, 391.85, 391.63, 390.89, 391.43, 391.25, 392.04, 392.47, 391.84, 392.31, 391.84, 391.63, 392.6, 392.68, 393.1, 392.14, 392.06, 392.64, 393.27, 393.16, 393.36, 392.76, 393.06, 392.08, 390.96, 391.11], [395.54, 393.88, 394.5807, 395.17, 394.57, 393.44, 393.39, 391.85, 391.4269, 391.33, 391.05, 390.9, 390.94, 391.75, 391.9, 392.21, 392.215, 392.22, 391.16, 390.88, 390.92, 390.86, 391.6, 390.67, 390.62, 390.4417, 390.32, 390.83, 390.29, 390.27, 391.32, 391.63, 391.7, 390.86, 390.97, 390.68, 391.14, 390.97, 391.04, 391.29, 390.775, 390.24, 390.72, 390.36, 390.6, 390.23, 390.92, 391.14, 391.54, 391.42, 391.85, 391.7622, 392.77, 391.86, 391.7, 391.22, 391.64, 391.26, 392.48, 392.57, 392.26, 392.31, 391.91, 392.05, 392.64, 392.91, 393.46, 392.16, 392.45, 393.1, 393.31, 393.74, 393.43, 392.96, 393.38, 392.16, 391.77, 391.38], [394.71, 393.23, 393.5, 394.68, 393.78, 393.13, 392.33, 391.34, 390.93, 390.96, 390.55, 390.18, 390.24, 391.1, 391.5838, 391.83, 391.79, 391.64, 390.73, 390.47, 390.54, 390.61, 391.27, 390.31, 390.37, 390.08, 389.87, 390.55, 389.92, 390.08, 391.01, 391.12, 391.44, 390.58, 390.54, 390.37, 390.9, 390.55, 390.8418, 391.09, 390.51, 390.06, 390.2899, 390.09, 390.28, 390.02, 390.685, 390.855, 391.23, 390.915, 391.57, 391.38, 392.4, 391.58, 391.14, 390.87, 391.39, 391.06, 392.04, 392.24, 391.8195, 392.03, 391.58, 391.58, 392.21, 392.52, 393.065, 391.675, 391.965, 392.53, 392.68, 393.13, 392.739, 392.49, 392.96, 391.56, 390.69, 390.77], [394.89, 393.56, 394.5803, 394.82, 393.7808, 393.23, 392.4, 391.62, 390.97, 391.08, 390.81, 390.9, 390.87, 391.75, 391.62, 392.07, 392.18, 391.7, 391.01, 390.48, 390.56, 390.66, 391.56, 390.31, 390.445, 390.1067, 390.23, 390.75, 390.28, 390.1535, 391.12, 391.55, 391.51, 390.58, 390.895, 390.66, 391.0599, 390.9, 390.95, 391.1, 390.66, 390.1, 390.305, 390.1, 390.38, 390.065, 390.6893, 391, 391.26, 391.4, 391.58, 391.76, 392.755, 391.59, 391.19, 391.2144, 391.44, 391.18, 392.32, 392.31, 392.1699, 392.03, 391.77, 391.87, 392.21, 392.665, 393.37, 391.72, 392.36, 393.03, 392.72, 393.65, 392.8, 392.69, 393.305, 391.6014, 391.13, 390.885], [1158007.0, 475527, 375257, 694438, 327679, 230847, 749215, 285538, 320835, 249676, 296691, 288072, 239921, 358397, 261847, 259698, 202636, 260769, 535937, 169603, 117667, 118626, 200127, 208757, 166705, 125461, 263289, 162389, 190711, 82548, 111901, 136554, 134575, 97322, 155358, 157639, 135112, 95879, 114874, 126003, 134514, 139694, 227509, 138383, 211546, 109310, 160813, 100843, 281553, 202868, 189449, 384655, 555113, 237678, 195974, 356808, 84377, 98165, 242787, 139575, 207471, 146866, 115420, 226631, 112596, 212186, 407254, 469336, 155172, 210399, 280929, 363600, 295851, 422360, 324900, 699954, 1065048.0, 1329845.0]], "text": {"content": "Vladimir Putin Likens Himself To 'Peter The Great' To Justify Ukraine Invasion\nBy Navdeep Yadav\nPublished on: 2022-06-10T09:00:53Z\n\nPresident Vladimir Putin\u00a0has compared himself to Former Russian Tsar Peter the Great in his latest remarks justifying the Russian invasion of Ukraine.\nWhat Happened: On the 350th birth anniversary of the emperor, Putin said when Peter the Great waged war against Sweden in the 1700s, he was not conquering but returning land that rightfully belonged to the Soviet Union. Suggesting that he was doing the same thing in Ukraine.\nSee Also:\u00a0Vladimir Putin's Hardline Mouthpiece Suggests Attacking Germany After Ukraine\n\"Peter the Great waged the Great Northern War for 21 years. It would seem ...\n\nArticle Content:\n\nPresident Vladimir Putin\u00a0has compared himself to Former Russian Tsar Peter the Great in his latest remarks justifying the Russian invasion of Ukraine.\nWhat Happened: On the 350th birth anniversary of the emperor, Putin said when Peter the Great waged war against Sweden in the 1700s, he was not conquering but returning land that rightfully belonged to the Soviet Union. Suggesting that he was doing the same thing in Ukraine.\nSee Also:\u00a0Vladimir Putin's Hardline Mouthpiece Suggests Attacking Germany After Ukraine\n\"Peter the Great waged the Great Northern War for 21 years. It would seem that he was at war with Sweden; he took something from them. He did not take anything from them; he returned (what was Russia's),\" Putin said in televised comments, according to Reuters.\n\"Apparently, it also fell to us to return (what is Russia's) and strengthen (the country). And if we proceed from the fact that these basic values form the basis of our existence, we will certainly succeed in solving the tasks that we face,\" he added.\nThe comments came as the Russian invasion of Ukraine continued for over three months now.\nMykhailo Podolyak, a senior advisor to Ukrainian President Volodymyr Zelenskyy, in response to the land theft comments by Putin, said, \"the West must draw a clear red line, so the Kremlin understands the price of each next bloody step ... we will brutally liberate our territories.\"\nWhy It Matters: Putin has repeatedly sought to justify his actions of invading Ukraine, where his forces have killed tens and thousands of civilians and have made millions homeless.\nA senior Ukrainian presidential aide told the BBC that Ukraine is losing 100 and 200 troops every day on the front line.\nRead Next:\u00a0Russia Imposes New Sanctions That Include Netflix, BlackRock, Delta Air Lines Chiefs\n\nSource: Benzinga\n", "timestamp_ms": 1654851653000, "published_utc": "2022-06-10T09:00:53Z", "article_url": "https://www.benzinga.com/news/22/06/27642298/putin-compared-himself-to-peter-the-great-justifies-ukraines-invasion", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.12914021478693394, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8325713554764684, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.188284518828449, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [412.275, 412.7125, 412.7916666666667, 412.4575, 412.346, 412.41335, 412.59241428571426, 412.6139875, 412.6413222222222, 412.72019, 412.76469, 412.70369, 412.60869, 412.68619, 412.58119, 412.44218, 412.24050000000005, 412.09416, 411.90116, 411.58416, 411.3206200000001, 411.06362, 410.88362000000006, 410.63562, 410.55062, 410.47262, 410.40662000000003, 410.32546, 410.22846, 410.24046, 410.30699999999996, 410.42771000000005, 410.44271, 410.53471, 410.52970999999997, 410.57579000000004, 410.57678999999996, 410.63279, 410.7858, 410.8718, 410.9138, 410.99009000000007, 411.17509, 411.39858999999996, 411.67359, 411.76751, 411.77651, 411.83950999999996, 411.80249999999995, 411.79800000000006, 411.78999999999996, 411.65599999999995, 411.524, 411.31800000000004, 411.10935, 410.98247000000003, 410.99797, 410.93496999999996, 410.9474, 410.96852, 411.03228, 411.10028, 411.08977999999996, 411.10627999999997, 411.18093, 411.25981, 411.29931, 411.33131000000003, 411.29287999999997, 411.16682000000003, 411.03706, 410.95106, 410.93856000000005, 410.90155999999996, 410.86237, 410.71637, 410.60737, 410.54537, 410.97437, 411.43342, 411.83142, 412.2334199999999, 412.55842, 412.95041999999995, 413.44511, 414.06632, 414.62832, 415.15132000000006, 415.22832, 415.31971000000004, 415.45671000000004, 415.61571000000004, 415.84970999999996, 416.00370999999996, 416.02821000000006, 416.00100000000003, 416.012, 416.01500000000004, 415.93001000000004, 415.79641000000004, 415.52639, 415.23739000000006, 414.93219, 414.64419, 414.37069, 414.19169, 413.91669, 413.68869000000007, 413.5401800000001, 413.35378000000003, 413.21579999999994, 413.0488, 412.921, 412.76301, 412.52001, 412.26107, 412.08607, 411.91407, 411.73757000000006, 411.71457, 411.76458, 411.82213999999993, 411.85213999999996, 411.87113, 411.92163, 411.93357000000003, 411.97057000000007, 411.98557, 412.10157, 412.19194, 412.33092999999997, 412.47817, 412.61017000000004, 412.78767, 412.97866999999997, 413.11967000000004, 413.19867000000005, 413.18367, 413.06067, 412.95029999999997, 412.7523, 412.59349999999995, 412.3615, 412.1725, 412.00550000000004, 411.88289999999995, 411.7309, 411.6789, 411.57189, 411.49389, 411.4458900000001, 411.37989, 411.3658899999999, 411.36339, 411.35738999999995, 411.37899, 411.07299, 410.85999000000004, 410.7345, 410.5875, 410.4525, 410.3475, 410.21049999999997, 410.0705, 409.8475, 409.53650000000005, 409.64849999999996, 409.7255, 409.91342000000003, 410.13991999999996, 410.43891999999994, 410.73784000000006, 411.11283999999995, 411.41684, 411.77284, 412.12684, 412.50184, 412.80984, 412.94642000000005, 412.95691999999997, 412.82492, 412.67601, 412.50100999999995, 412.34101, 412.15452000000005, 412.01952, 411.88376, 411.69385, 411.55535, 411.43185000000005, 411.38585, 411.34084, 411.28783999999996, 411.28884, 411.40933000000007, 411.52533000000005, 411.55409, 411.66100000000006, 411.7745, 411.95349999999996, 412.1755, 412.37164999999993, 412.58265, 412.74165000000005, 412.84265000000005, 412.95165, 413.05965000000003, 413.15065000000004, 413.23965, 413.28372, 413.26071999999994, 413.29157, 413.38957, 413.51806999999997, 413.59708, 413.6820799999999, 413.79208, 413.9450800000001, 414.06808, 414.14450999999997, 414.21851, 414.22451, 414.23251, 414.20401000000004, 414.25494, 414.27592999999996, 414.30842999999993, 414.30343000000005, 414.33842999999996, 414.47643, 414.67593, 414.88292999999993, 415.03693000000004, 415.20793000000003, 415.08768999999995, 414.9857, 414.88419999999996, 414.7951999999999, 414.8302, 414.87219999999996, 414.7972, 414.74719999999996, 414.6352, 414.4001999999999, 414.50734, 414.63234, 414.74534000000006, 414.87034000000006, 414.84834, 414.75133999999997, 414.72684, 414.64984000000004, 414.58984, 414.63284000000004, 414.616, 414.61499999999995, 414.668, 414.67600000000004, 414.69000000000005, 414.74899999999997, 414.829, 414.86735, 414.96036000000004, 415.04236000000003, 415.10036, 415.09735, 415.04634999999996, 415.00735, 414.96335, 414.83135000000004, 414.66234999999995, 414.50886, 414.23735, 413.91335, 413.64583000000005, 413.40484, 413.16884, 412.89484000000004, 412.67084000000006, 412.47884000000005, 412.3258400000001, 412.18697999999995, 412.07903, 412.01202, 411.88354, 411.80054, 411.72563, 411.68913000000003, 411.60563, 411.57713, 411.51713, 411.49713, 411.49557999999996, 411.52859, 411.56058999999993, 411.46258, 411.38748999999996, 411.38199000000003, 411.35549000000003, 411.30199000000005, 411.23149, 411.16749, 411.13049, 411.14349000000004, 411.17349, 411.33549999999997, 411.4545, 411.51599999999996, 411.5945, 411.6265, 411.63200000000006, 411.66949999999997, 411.5475, 411.4485000000001, 411.2344999999999, 410.90950000000004, 410.73249999999996, 410.637, 410.5535, 410.4435, 410.29850000000005, 410.174, 410.22799999999995, 410.2025, 410.34385000000003, 410.54685, 410.52511999999996, 410.39111999999994, 410.19712, 410.06211999999994, 410.04511999999994, 409.89312, 409.76212, 409.62289, 409.43188, 409.26388000000003, 409.13361, 409.05661, 409.05261, 409.13660999999996, 409.04850999999996, 409.10650999999996, 409.16251, 409.18024, 409.14889999999997, 409.0819, 409.0929, 409.0819, 409.1029, 409.0869, 409.194, 409.2585, 409.29949999999997, 409.3335, 409.4925, 409.6925, 409.8465, 409.9835, 410.04848999999996, 410.03749, 409.97049, 409.84199, 409.72199, 409.63711, 409.4931, 409.32509999999996, 409.1831, 408.9831, 408.81711, 408.72511, 408.70610999999997, 408.66261, 408.61261, 408.53849, 408.3965, 408.27049999999997, 408.13149999999996, 407.9935, 407.7855, 407.468, 407.12199999999996, 406.83450000000005, 406.5915, 406.338, 406.02699999999993, 405.688, 405.311, 404.931, 404.582, 404.23449999999997], "in_sma_50": [412.275, 412.7125, 412.7916666666667, 412.4575, 412.346, 412.41335, 412.59241428571426, 412.6139875, 412.6413222222222, 412.72019, 412.72017272727277, 412.7051583333334, 412.6509153846154, 412.62084999999996, 412.50279333333333, 412.43136875, 412.385405882353, 412.32519444444443, 412.2517631578947, 412.152175, 412.05371904761904, 411.9590045454545, 411.88252608695655, 411.79367083333335, 411.721924, 411.67800384615384, 411.6525222222222, 411.61100357142857, 411.5540724137931, 411.51493666666664, 411.49026129032256, 411.480475, 411.4462181818182, 411.42338823529417, 411.38129142857144, 411.37183333333337, 411.3617837837838, 411.3535789473684, 411.3570794871795, 411.35415249999994, 411.34966097560977, 411.3637166666666, 411.3831651162791, 411.4177522727272, 411.44624666666664, 411.45784999999995, 411.4500234042553, 411.4548145833333, 411.447981632653, 411.442922, 411.41922199999993, 411.368222, 411.32682200000005, 411.31462200000004, 411.288892, 411.248114, 411.199678, 411.165378, 411.133064, 411.09258800000003, 411.07273999999995, 411.04754, 411.02304000000004, 410.99863999999997, 411.00883999999996, 411.01163999999994, 411.01144, 411.012808, 411.01140799999996, 411.00912000000005, 411.01602799999995, 411.025028, 411.03402800000003, 411.051828, 411.07119, 411.06039, 411.05159, 411.05679, 411.16059, 411.247712, 411.32091199999996, 411.38617000000005, 411.45716999999996, 411.53497000000004, 411.65427000000005, 411.75849600000004, 411.86189600000006, 411.960496, 412.04909399999997, 412.13729400000005, 412.229494, 412.31129400000003, 412.392094, 412.455994, 412.52519400000006, 412.60519400000004, 412.708994, 412.795594, 412.874596, 412.936976, 412.97677200000004, 413.027572, 413.07373199999995, 413.121232, 413.177462, 413.24703800000003, 413.29273800000004, 413.34633800000006, 413.393152, 413.414028, 413.413476, 413.4172760000001, 413.439976, 413.452578, 413.44527800000003, 413.44729, 413.45009000000005, 413.46288999999996, 413.48209, 413.523578, 413.55898, 413.591492, 413.622692, 413.646492, 413.65713000000005, 413.69073, 413.72273, 413.75093, 413.70752999999996, 413.675282, 413.658882, 413.64044199999995, 413.633042, 413.613942, 413.563842, 413.5014, 413.4368, 413.3574, 413.274, 413.2014, 413.11800000000005, 413.036, 412.9354, 412.84770000000003, 412.75929999999994, 412.67778, 412.58058, 412.49018, 412.402376, 412.340896, 412.30189999999993, 412.2645, 412.22214, 412.19154000000003, 412.15664000000004, 412.11524, 412.01184, 411.92444, 411.84124, 411.78764, 411.74924, 411.72424, 411.68003999999996, 411.65303800000004, 411.62213799999995, 411.57032599999997, 411.524326, 411.486726, 411.47641000000004, 411.47271, 411.48410800000005, 411.50737999999996, 411.53218, 411.56218, 411.59238, 411.60898000000003, 411.63057999999995, 411.65158, 411.64538, 411.625706, 411.582906, 411.546948, 411.510348, 411.47284799999994, 411.42755, 411.38895, 411.367598, 411.35361600000005, 411.34431600000005, 411.322016, 411.30961599999995, 411.29641599999997, 411.295616, 411.296116, 411.30831600000005, 411.31743600000004, 411.332236, 411.350036, 411.384838, 411.413938, 411.455538, 411.494768, 411.538968, 411.571768, 411.60536799999994, 411.631968, 411.729568, 411.808168, 411.88586799999996, 411.95318199999997, 412.01718200000005, 412.083582, 412.17478200000005, 412.261282, 412.35528400000004, 412.461084, 412.55828399999996, 412.65208400000006, 412.7168, 412.75409999999994, 412.7731, 412.780916, 412.798716, 412.818716, 412.85170400000004, 412.890902, 412.919602, 412.95080199999995, 412.995202, 413.05800200000004, 413.14330199999995, 413.2223, 413.30590000000007, 413.39209999999997, 413.438338, 413.484138, 413.51968999999997, 413.57107199999996, 413.65017199999994, 413.74607199999997, 413.825572, 413.90357200000005, 413.975372, 414.014372, 414.05794000000003, 414.10553999999996, 414.15793999999994, 414.21294, 414.26493999999997, 414.30564, 414.33584, 414.35920999999996, 414.37681, 414.39261, 414.4126100000001, 414.43821, 414.47961, 414.51801, 414.55501000000004, 414.5986960000001, 414.649496, 414.674366, 414.690968, 414.697468, 414.713266, 414.721264, 414.730464, 414.730464, 414.734064, 414.73606400000006, 414.73826399999996, 414.73123599999997, 414.691936, 414.63933599999996, 414.59144399999997, 414.547046, 414.502546, 414.448746, 414.400546, 414.33654599999994, 414.2682460000001, 414.19204599999995, 414.100356, 414.00015400000007, 413.950614, 413.910014, 413.870832, 413.827532, 413.75563200000005, 413.677532, 413.612232, 413.54203199999995, 413.47243199999997, 413.425832, 413.36126399999995, 413.276062, 413.19926200000003, 413.129862, 413.05706200000003, 412.987662, 412.913162, 412.8455620000001, 412.7805620000001, 412.727962, 412.672762, 412.620162, 412.55656200000004, 412.49786199999994, 412.43796199999997, 412.363162, 412.273762, 412.20599200000004, 412.09799, 412.00919, 411.89958999999993, 411.782592, 411.693792, 411.62379200000004, 411.55599199999995, 411.48559199999994, 411.40099200000003, 411.33902, 411.29612000000003, 411.26702000000006, 411.239194, 411.21099399999997, 411.165048, 411.123048, 411.061248, 411.002248, 410.944848, 410.880248, 410.832738, 410.789194, 410.74886200000003, 410.70366200000007, 410.64664400000004, 410.596544, 410.550644, 410.514144, 410.451124, 410.402124, 410.36612400000007, 410.319524, 410.26652400000006, 410.227526, 410.18772600000005, 410.136526, 410.10012600000005, 410.071126, 410.043626, 410.020326, 409.99992599999996, 409.957526, 409.930326, 409.898926, 409.866126, 409.830026, 409.790924, 409.753324, 409.71132399999993, 409.654824, 409.634824, 409.59524799999997, 409.58204600000005, 409.582046, 409.55624599999993, 409.49924599999997, 409.443646, 409.409646, 409.39284599999996, 409.352546, 409.3117460000001, 409.26244599999995, 409.19257600000003, 409.126776, 409.07752199999993, 409.01972199999994, 408.961322, 408.89082199999996, 408.80822199999994, 408.74082200000004, 408.677622, 408.60546800000003, 408.5116, 408.41159999999996, 408.31299999999993, 408.1946, 408.0672, 407.9104], "in_sma_200": [412.275, 412.7125, 412.7916666666667, 412.4575, 412.346, 412.41335, 412.59241428571426, 412.6139875, 412.6413222222222, 412.72019, 412.72017272727277, 412.7051583333334, 412.6509153846154, 412.62084999999996, 412.50279333333333, 412.43136875, 412.385405882353, 412.32519444444443, 412.2517631578947, 412.152175, 412.05371904761904, 411.9590045454545, 411.88252608695655, 411.79367083333335, 411.721924, 411.67800384615384, 411.6525222222222, 411.61100357142857, 411.5540724137931, 411.51493666666664, 411.49026129032256, 411.480475, 411.4462181818182, 411.42338823529417, 411.38129142857144, 411.37183333333337, 411.3617837837838, 411.3535789473684, 411.3570794871795, 411.35415249999994, 411.34966097560977, 411.3637166666666, 411.3831651162791, 411.4177522727272, 411.44624666666664, 411.45784999999995, 411.4500234042553, 411.4548145833333, 411.447981632653, 411.442922, 411.43600196078427, 411.41992500000003, 411.4097377358491, 411.39927962962963, 411.3849927272727, 411.37296071428574, 411.37071578947365, 411.3651862068965, 411.3631372881356, 411.363855, 411.3698180327869, 411.3683693548387, 411.3589507936508, 411.3534984375, 411.35359846153847, 411.35581666666667, 411.3600582089552, 411.3602044117647, 411.3529550724637, 411.3357071428572, 411.3229507042253, 411.31040972222223, 411.3013630136987, 411.2924256756757, 411.2881013333333, 411.2716789473684, 411.2623064935065, 411.25573846153844, 411.3050329113924, 411.34792125, 411.385724691358, 411.42297195121955, 411.45281566265066, 411.48980595238095, 411.5418670588235, 411.59663720930234, 411.6492045977011, 411.69841818181817, 411.74585168539323, 411.7892311111111, 411.8330857142857, 411.87870434782604, 411.92560000000003, 411.9700085106383, 412.0141136842105, 412.055425, 412.0989773195876, 412.1388857142857, 412.16849393939395, 412.18994899999996, 412.19875940594056, 412.2079872549019, 412.21750194174757, 412.22714134615387, 412.2385495238095, 412.25695943396227, 412.26885700934577, 412.2823861111111, 412.2943366972477, 412.2957518181818, 412.2903846846847, 412.2830598214286, 412.2797584070796, 412.2741473684211, 412.26302434782605, 412.2573137931035, 412.2532341880342, 412.25117288135596, 412.24754957983197, 412.24732, 412.2469297520661, 412.2452795081967, 412.24499268292686, 412.24164596774193, 412.2357128, 412.23161984126983, 412.2309771653543, 412.23042265625, 412.2362333333333, 412.24306, 412.2533419847328, 412.2629227272728, 412.2724496240602, 412.2823940298507, 412.2907466666667, 412.2969176470588, 412.3016116788321, 412.29949855072465, 412.295545323741, 412.29357714285715, 412.28872907801417, 412.28620281690144, 412.27867692307694, 412.27476249999995, 412.27107448275865, 412.2685602739726, 412.26278775510207, 412.2575662162162, 412.246977852349, 412.2402646666667, 412.2329119205298, 412.22657697368425, 412.2190176470588, 412.21558246753244, 412.21212709677417, 412.21153653846153, 412.1870044585987, 412.16911202531645, 412.1518534591195, 412.136966875, 412.1223273291925, 412.1105845679012, 412.0957957055215, 412.0847847560976, 412.06881636363636, 412.0503897590362, 412.0349982035928, 412.0236589285715, 412.01940177514797, 412.0194935294117, 412.0238824561403, 412.03077383720927, 412.03897745664744, 412.0463971264368, 412.05190342857145, 412.0547335227273, 412.0613734463277, 412.0678264044943, 412.07119050279334, 412.0715727777778, 412.06813867403315, 412.06622637362636, 412.06422513661204, 412.0624086956522, 412.05745027027024, 412.0528403225806, 412.05187540106954, 412.0479340425532, 412.04389735449735, 412.03790315789473, 412.0324167539267, 412.0284458333333, 412.0239979274611, 412.02253402061854, 412.02421333333336, 412.02592653061225, 412.02660710659893, 412.0283919191919, 412.03035979899494, 412.033683, 412.038358, 412.0387655, 412.0404155, 412.04979050000003, 412.0570905000001, 412.06059, 412.0584559999999, 412.061081, 412.06333099999995, 412.06185949999997, 412.0631595, 412.06815950000004, 412.0794595, 412.0913845, 412.107885, 412.122585, 412.136035, 412.153627, 412.171677, 412.18987699999997, 412.20805399999995, 412.226204, 412.246904, 412.269804, 412.29310100000004, 412.3127505, 412.3311255, 412.35252550000007, 412.3771755, 412.40167550000007, 412.42650050000003, 412.44896500000004, 412.47661500000004, 412.503465, 412.52099999999996, 412.533246, 412.54649600000005, 412.56064599999996, 412.57939550000003, 412.6016955, 412.62067049999996, 412.63682049999994, 412.6496205, 412.65354550000006, 412.6626875, 412.6764875, 412.69493750000004, 412.7121875, 412.73168749999996, 412.74936249999996, 412.7675125, 412.7865125, 412.80291249999993, 412.8192875, 412.83802000000003, 412.858114, 412.878439, 412.899239, 412.9188175, 412.9383865, 412.9573485, 412.97486599999996, 412.9964415, 413.01609149999996, 413.03399149999996, 413.0499909999999, 413.06579099999993, 413.08304100000004, 413.102341, 413.121613, 413.138613, 413.152756, 413.16138099999995, 413.1666809999999, 413.1731645, 413.1844145, 413.19386449999996, 413.2005145, 413.1871645, 413.173884, 413.16333399999996, 413.150434, 413.13741150000004, 413.119761, 413.09508600000004, 413.0711255, 413.04873, 413.027405, 413.00603, 412.9867550000001, 412.96635499999996, 412.944505, 412.919705, 412.896005, 412.871705, 412.8442045, 412.8175045, 412.79575450000004, 412.77730399999996, 412.76203399999997, 412.75161, 412.74101, 412.72962, 412.72096999999997, 412.71184500000004, 412.701395, 412.694395, 412.68712, 412.68002, 412.67567, 412.67242000000005, 412.672045, 412.66094499999997, 412.6552445, 412.64756950000003, 412.63381649999997, 412.6267165, 412.6232665, 412.6208165, 412.61211649999996, 412.599116, 412.589638, 412.579738, 412.571813, 412.5686805, 412.5644805, 412.55444399999993, 412.54354400000005, 412.52559399999996, 412.50562549999995, 412.4848255, 412.46038550000003, 412.4373355, 412.413574, 412.391341, 412.371691, 412.351191, 412.337191, 412.3251910000001, 412.31494100000003, 412.299636, 412.286036, 412.277386, 412.263961, 412.248511, 412.231641, 412.219291, 412.20734100000004, 412.20174149999997, 412.1945915, 412.18704149999996, 412.17996650000003, 412.17406650000004, 412.1624665, 412.1552665, 412.1473165, 412.1579665, 412.16351649999996, 412.16744099999994, 412.167091, 412.16294100000005, 412.154691, 412.149641, 412.140797, 412.13754650000004, 412.1367465, 412.1346965, 412.1263965, 412.1126255, 412.0963505, 412.0763005, 412.05092950000005, 412.02462949999995, 411.9968795, 411.9687295, 411.94392949999997, 411.9161795, 411.8855795, 411.85457949999994, 411.82190449999996, 411.79115449999995, 411.758854, 411.729154, 411.696729, 411.66235350000005, 411.6273535, 411.5875415, 411.547437, 411.505912, 411.462037], "in_ema_10": [412.275, 412.43409090909086, 412.5278925619834, 412.3328211870773, 412.25412642579045, 412.34430343928307, 412.5847573594134, 412.61752874861094, 412.66161443068165, 412.8013208978304, 412.78653528004304, 412.74171068367156, 412.6068541957312, 412.5383352510528, 412.2313652054068, 412.0729351680601, 411.99603786477644, 411.8697764348171, 411.69890799212305, 411.4372883571916, 411.1913450195204, 410.9692822886985, 410.82941278166237, 410.63315591226916, 410.51803665549295, 410.52930271813057, 410.61306586028866, 410.59069024932705, 410.47601929490395, 410.45856124128505, 410.5115501065059, 410.63255917805026, 410.58118478204113, 410.5973330034882, 410.479636093763, 410.581665894897, 410.6577266412794, 410.72904907013765, 410.86742196647623, 410.9351634271169, 410.9778609858229, 411.15279535203683, 411.343196197121, 411.62716052491714, 411.8222222476594, 411.8509091117213, 411.71256200049925, 411.70664163677213, 411.59997952099536, 411.52634688081434, 411.44701108430263, 411.2930090689748, 411.21791651097936, 411.15011350898305, 411.05254741644063, 410.99048424981504, 411.0367598407578, 411.03916714243815, 411.0764640256312, 411.13641602097096, 411.24390401715806, 411.25046692312935, 411.16401839165127, 411.1360150477147, 411.1767395844938, 411.2355142054949, 411.3090570772231, 411.3201376086371, 411.2364762252485, 411.03813509338516, 410.92756507640604, 410.83528051705946, 410.8015931503213, 410.7722125775356, 410.8078284725291, 410.6682232957056, 410.6467281510319, 410.66550485084423, 411.4808676052362, 412.0727280406478, 412.49768657871186, 412.85083447349155, 413.0415918419476, 413.31766605250255, 413.78990858841115, 414.2375797541546, 414.5889288897628, 414.84185090980594, 415.03787801711394, 415.1491729230932, 415.26386875525804, 415.4031653452111, 415.55531710062724, 415.65435035505857, 415.7462866541388, 415.7887799897499, 415.87809271888625, 415.9020758609069, 415.7508075225602, 415.48956979118555, 415.05142982915174, 414.7038971329423, 414.4282794724073, 414.20859229560597, 414.06612096913216, 414.0886444292899, 413.98707271487353, 413.9403322212602, 413.8757263628492, 413.6165033877857, 413.2680482263701, 412.9411303670301, 412.7536521184792, 412.5511880969375, 412.26824480658524, 412.1468548417515, 412.08015396143304, 412.0673986957179, 412.02241711467826, 412.05834127564583, 412.08411558916475, 412.0771127547711, 412.1012740720854, 412.0519515135244, 411.9515966928836, 411.9094882032684, 411.9532176208559, 411.9908144170639, 412.1706663412341, 412.3439451882824, 412.57050060859467, 412.7427732252138, 412.885905366084, 413.0166498449778, 413.08816805498185, 413.0957738631669, 413.0674513425911, 412.8751874621199, 412.67060792355267, 412.5523155738158, 412.3809854694856, 412.2989881113973, 412.1009902729614, 412.030810223332, 411.9779356372716, 411.9644927941313, 411.8654941042892, 411.79722244896385, 411.59407291278853, 411.5296960195542, 411.45702401599885, 411.42301964945364, 411.35883425864387, 411.4190462116177, 411.46649235495994, 411.5853119267854, 410.9988915764607, 410.7009112898315, 410.468927418953, 410.34184970641604, 410.2396952143404, 410.2361142662785, 410.1386389451369, 410.1661591369302, 410.03594838476107, 409.8494123148045, 409.78224643938546, 409.8454743594972, 410.11069720322496, 410.46057043900225, 410.88046672282, 411.3038727732163, 411.6940777235406, 411.9915181374423, 412.1766966579073, 412.24456999283325, 412.4237390850453, 412.5666956150371, 412.5854782304849, 412.50448218857855, 412.31275815429154, 412.2050021262385, 412.1131835578315, 412.043513820044, 411.88016585276324, 411.75649933407897, 411.77757218242823, 411.69272269471395, 411.61859129567506, 411.4888474237341, 411.3981478921461, 411.3748482753922, 411.3376031344118, 411.41076620088234, 411.5815359825401, 411.72307489480556, 411.8025158230227, 411.9075129461095, 412.0006924104532, 412.12693015400714, 412.32385194418765, 412.48887886342624, 412.63271907007595, 412.75949742097123, 412.86867970806736, 412.97437430660057, 413.0226698872186, 413.0712753622697, 413.11467984185697, 413.1185016887921, 413.0933195635572, 413.17453418836493, 413.37189160866217, 413.5979113161781, 413.69830925869115, 413.80770757529274, 413.90448801614855, 414.0709447404852, 414.1562275149424, 414.1096406940437, 414.0387969314903, 413.95901567121933, 414.02828554917943, 414.08314272205587, 414.18791677259117, 414.2464591775746, 414.32255750892466, 414.40391068912015, 414.4922905638256, 414.6355104613118, 414.8317812865278, 414.9841846889773, 415.1470602000723, 415.30941289096825, 414.9726105471558, 414.70304499312743, 414.51158226710425, 414.3967491276307, 414.55006746806146, 414.75914611023205, 414.79657409018984, 414.86446971015533, 414.8454752173998, 414.6353888142362, 414.61593630255686, 414.63849333845553, 414.6642218223727, 414.7489087637595, 414.79819807943954, 414.78579842863235, 414.77383507797185, 414.70586506379516, 414.6066168703778, 414.51814107576365, 414.4893881528975, 414.5331357614616, 414.6743838048322, 414.77176856758996, 414.8423561007554, 414.92920044607257, 415.03661854678666, 414.99059699282543, 415.00868844867534, 414.99619963982525, 414.98598152349336, 414.93396670104005, 414.9096091190328, 414.8933165519359, 414.8618044515839, 414.7051127331141, 414.54600132709334, 414.3101101767127, 413.95827196276497, 413.5476770604441, 413.31442668581786, 413.1281672883964, 413.00304596323343, 412.83521942446373, 412.7706340745612, 412.6450642428228, 412.5823252895823, 412.45099341874914, 412.2409037062493, 412.02072121420395, 411.83149917525776, 411.76395387066543, 411.7506713487262, 411.7441856489578, 411.7261518946018, 411.7386697319469, 411.7316388715929, 411.7186136222124, 411.63886569090107, 411.58816283800996, 411.53576959473537, 411.34379330478345, 411.2703763402774, 411.3412170056815, 411.34826845919395, 411.3322196484314, 411.2709069850803, 411.22528753324747, 411.16796252720246, 411.2265147949838, 411.2944211958958, 411.44089006936923, 411.56618278402937, 411.6950586414785, 411.78050252484604, 411.74404752032854, 411.61785706208696, 411.57733759625296, 411.23418530602515, 411.100697068566, 410.80238851064485, 410.4474087814367, 410.4315162757209, 410.5930587710444, 410.72704808539993, 410.6821302516908, 410.48537929683795, 410.42440124286736, 410.389055562346, 410.3628636419195, 410.4557066161159, 410.53285086773116, 410.46191434632544, 410.37429355608447, 410.1953310913418, 410.0016345292796, 409.89770097850146, 409.66720989150116, 409.53135354759183, 409.4079619934842, 409.32713254012344, 409.3040175328282, 409.2196507086776, 409.21789603437253, 409.2419149372139, 409.37429403953865, 409.2242405778043, 409.22165138183993, 409.268623857869, 409.2252377018928, 409.1206490288214, 409.01325829630844, 409.0017567878887, 409.01961919009074, 409.11787024643786, 409.24371201981273, 409.3121280162104, 409.4108320132631, 409.497953465397, 409.4746891989612, 409.6138366173319, 409.780411777817, 409.9094278182139, 410.01135003308406, 410.04745002706875, 409.9842772948744, 409.7962268776245, 409.57327653623827, 409.41268080237677, 409.25059338376275, 409.1686491321695, 409.1107129263205, 409.1033105760804, 408.98816319861123, 408.9084971625001, 408.88513404204554, 408.8623823980372, 408.7301310529395, 408.6319254069505, 408.477029878414, 408.2775699005205, 408.15255719133495, 408.0666377020013, 407.8890672107283, 407.6310549905959, 407.26268135594205, 406.9058302003162, 406.60658834571325, 406.4526631919472, 406.2330880661386, 405.87616296320425, 405.57140606080344, 405.2693322315664, 404.90945364400886, 404.55864389055273, 404.11707227408857], "in_ema_50": [412.275, 412.3093137254902, 412.33443867743176, 412.29995088615993, 412.28426653768304, 412.30253451659746, 412.3560351237897, 412.3720729620725, 412.3912073557167, 412.43194432215915, 412.443240623251, 412.4470351086137, 412.4295043200407, 412.42168062121556, 412.36004608705025, 412.32082859344047, 412.29452158977614, 412.2555834882163, 412.20359982201177, 412.12738022114854, 412.0472711928682, 411.9658095774616, 411.8965621430513, 411.8123832354807, 411.7413093831089, 411.6957678386733, 411.66809066852926, 411.62189103446934, 411.55671883703917, 411.51057300029254, 411.4807466081242, 411.46883889800165, 411.42496286278595, 411.3953564760101, 411.33867582989205, 411.3269944247983, 411.31417111402186, 411.3038114624916, 411.31111689533503, 411.3083279974788, 411.30290337012667, 411.3278875516903, 411.3620880398594, 411.42259439123745, 411.472688728836, 411.4925832884895, 411.47679570854876, 411.48476450429195, 411.47046001392755, 411.4596576604402, 411.44516128159944, 411.4120177019289, 411.3911542626376, 411.3697364484165, 411.340080117106, 411.3154181517293, 411.31265665558305, 411.3023563945798, 411.30007967322376, 411.304241254666, 411.3208435584046, 411.3192418502319, 411.29789903257574, 411.28660887443556, 411.28948695779104, 411.297742371211, 411.31116423900664, 411.3134715237515, 411.29568832674164, 411.2505868237322, 411.2184069482918, 411.18709687188823, 411.1660342494613, 411.1454054553648, 411.1384523002525, 411.09537573945823, 411.0739884555579, 411.0612830259282, 411.22162486804865, 411.35944742224285, 411.4790769350961, 411.5951915650923, 411.68557620959854, 411.7982987111829, 411.959737977411, 412.12806589986553, 412.28657311947865, 412.43141338930303, 412.5682207073696, 412.6890747972767, 412.8102875503247, 412.9365507836453, 413.0660978117377, 413.18507436814014, 413.30173811840916, 413.4067679961186, 413.5194437609767, 413.61711263309525, 413.6740925298366, 413.6991869404313, 413.6748972564928, 413.6539208934931, 413.63564948590516, 413.61934950606576, 413.6117279568083, 413.63440529183544, 413.6303109666654, 413.63422034052167, 413.63229013108946, 413.58592581222325, 413.5119679372341, 413.4318907632249, 413.3722087725102, 413.3042829382941, 413.21372282306686, 413.1504631045152, 413.09671945335776, 413.05410300420647, 413.00570680796307, 412.9748947762783, 412.94451066740464, 412.9092592686829, 412.8818373365777, 412.84058881357464, 412.7880167032384, 412.74613369526827, 412.722755903297, 412.70068704434425, 412.71164049358566, 412.7277996899157, 412.7616114667818, 412.79127376220214, 412.82024341858636, 412.8510181864849, 412.8729390419169, 412.8830198638025, 412.8852543789475, 412.85093067781224, 412.80775692574116, 412.7768644972807, 412.7311051052305, 412.69968921875085, 412.6412700337018, 412.6049457186547, 412.57102627870745, 412.5448683854248, 412.50075589972187, 412.4611184134583, 412.3912667109697, 412.346118996814, 412.2984280557625, 412.2580975437718, 412.21150548323175, 412.1910542878109, 412.1710129431909, 412.1690124356148, 412.01963939892397, 411.91533981465244, 411.81767942976415, 411.7373782756558, 411.6606183432771, 411.6041235062859, 411.5294519962355, 411.4808460355988, 411.40120501459495, 411.3074322689246, 411.2357682583785, 411.1924047972656, 411.19678892286305, 411.2296599454959, 411.2900654378294, 411.36532561673806, 411.44707755333656, 411.5209176492841, 411.5793130355867, 411.61737919105394, 411.6806192227773, 411.74059493953115, 411.7770421968045, 411.79127583614553, 411.77789247002215, 411.77562609864873, 411.77266036928995, 411.77098741363153, 411.7464428091754, 411.72501367940384, 411.73079353511355, 411.71432712197185, 411.69749076424745, 411.6664126950613, 411.6398867070197, 411.6253813459601, 411.60752325396163, 411.61271842047296, 411.6416314235917, 411.6698027403136, 411.68902616226217, 411.7161231755068, 411.7437261882321, 411.78103104359553, 411.8370690418859, 411.8917526088708, 411.9461936830327, 412.00046059742357, 412.05377586811284, 412.1085297556378, 412.1529011377696, 412.19749325001396, 412.2411209656997, 412.27620249645656, 412.3038023985563, 412.3522807358678, 412.4270932560299, 412.5128935204993, 412.577097696166, 412.6446624923948, 412.7111463162225, 412.79384646068434, 412.8623230700693, 412.9030162830078, 412.93505486014476, 412.96113114013906, 413.0152044287611, 413.0667650393979, 413.12922131236274, 413.18336557462305, 413.24146888542214, 413.30141128207225, 413.36370887885374, 413.4388575502713, 413.52811803849596, 413.61211340953537, 413.70105013857324, 413.79277366255076, 413.77960606794096, 413.76824896723735, 413.7636117528359, 413.76817599782277, 413.8258945861435, 413.89938891609864, 413.9411775860556, 413.9893667003279, 414.0195876140405, 414.00666260956837, 414.0271228993892, 414.055078864119, 414.0835071439575, 414.12454607948854, 414.1596619195086, 414.1820281187436, 414.20312505526346, 414.21084564133156, 414.2088516946127, 414.20536731443184, 414.2114313413169, 414.2317673671476, 414.27405099980854, 414.310754882169, 414.34405861228004, 414.3823308235632, 414.4269453010706, 414.4409278382835, 414.46638557011556, 414.484958685013, 414.50280344246346, 414.5105327192296, 414.52188437729905, 414.5335751860324, 414.54088596305075, 414.5196747488135, 414.4926286802326, 414.44384324179214, 414.3627121342709, 414.258292050574, 414.180115891728, 414.1059936998956, 414.04066061362516, 413.9637719621105, 413.9055848263415, 413.8339932645242, 413.77383666591544, 413.69878424764426, 413.60453780656013, 413.5035716180676, 413.4046080252022, 413.32834888695896, 413.26413520511744, 413.20338480491677, 413.1422716753122, 413.08943749196663, 413.03494974718365, 412.9810301492549, 412.9143230845782, 412.8533692381242, 412.79245279741343, 412.70176445241685, 412.6326756503613, 412.59453150720987, 412.54690282065263, 412.49643604337217, 412.4375561985341, 412.3819657593759, 412.3242416119494, 412.291526254618, 412.2644075779663, 412.25796022196766, 412.2529421740474, 412.2538071868299, 412.2503245520523, 412.2240373147169, 412.1779966357084, 412.14729088528844, 412.0509265368458, 411.9901058883421, 411.8908860495836, 411.7716356162667, 411.7162773568052, 411.70073706830306, 411.68619835974215, 411.6388964632817, 411.55893973923145, 411.50368720043804, 411.4537386827738, 411.40633716580226, 411.38544159067277, 411.3656203518229, 411.3176626909671, 411.265205330537, 411.1916678665944, 411.1108181463358, 411.0449037092246, 410.9502016029805, 410.87058585384403, 410.7914530752619, 410.7197647193693, 410.6601661029235, 410.5887870400637, 410.53471696006125, 410.48825747143144, 410.46793364902237, 410.3926813490607, 410.34630168831325, 410.31232907308527, 410.2620416584545, 410.1988243385151, 410.13338024680866, 410.0869731783064, 410.0482683477846, 410.0291205694401, 410.02052760593267, 410.0048206409941, 409.9989453217395, 409.9946729561811, 409.9701759775073, 409.9807573117227, 410.0022962406748, 410.0214218782954, 410.03901317718584, 410.0457146212178, 410.03215718509165, 409.98971964842144, 409.9340443680912, 409.88525831444053, 409.8317658315213, 409.791300504795, 409.754386759509, 409.72754806305767, 409.67823245274167, 409.6339880428302, 409.6004983156604, 409.56753759739917, 409.51135965240314, 409.4595416268187, 409.3936772492964, 409.3147095140299, 409.24707384681307, 409.1856199704675, 409.103438795155, 409.0001666855411, 408.86702289395123, 408.72713964320803, 408.59117338269004, 408.48014697552577, 408.3532784666816, 408.1931498993608, 408.03655578566037, 407.8747300685756, 407.69493673255306, 407.5100372528451, 407.29905539979234], "in_ema_200": [412.275, 412.2837064676617, 412.29033625405316, 412.2820244505303, 412.2782232122165, 412.2829185036373, 412.29668846877524, 412.3013482850064, 412.3069070085387, 412.3180820631801, 412.32208124663106, 412.3242495924357, 412.32102322833185, 412.32011752456737, 412.30548948949706, 412.2960816338802, 412.2896529609063, 412.27982158816104, 412.26639052758236, 412.2464264427308, 412.2249157318579, 412.20247875940163, 412.18255359761656, 412.15834908420743, 412.1368729739168, 412.1213817005445, 412.1101241711859, 412.09400353266665, 412.07276966667, 412.0559261873997, 412.04293189697785, 412.03431665422187, 412.01755728452815, 412.00414875433387, 411.983709463246, 411.97432727953213, 411.96463248073087, 411.9555316600271, 411.9509004992308, 411.9438268624225, 411.93612709264715, 411.9361656290388, 411.9387908466603, 411.94840486808664, 411.9558834266132, 411.95612339251755, 411.94750524930845, 411.94484350553427, 411.93663610746927, 411.9292566437134, 411.92090583133813, 411.9077624897328, 411.8975359972977, 411.8870630022998, 411.8743907336202, 411.86281669646974, 411.85666926665414, 411.84864270678696, 411.8426293465204, 411.83828676595806, 411.8371854051028, 411.8316412717187, 411.82112742821903, 411.8130565085353, 411.8085484835747, 411.8054783494098, 411.80383179866936, 411.79951506435424, 411.79016665575375, 411.77380280843283, 411.7604316362096, 411.7470940079886, 411.7361776497002, 411.7252704094047, 411.71773637548023, 411.70104248119685, 411.68958932218, 411.68024017469565, 411.71476514808177, 411.74482818143423, 411.77134730400707, 411.79790106217615, 411.81881746951774, 411.84609291758227, 411.8865795552183, 411.93001756959427, 411.9722064494988, 412.0120849922899, 412.0509697187348, 412.0867809653146, 412.1235294134209, 412.1623997675162, 412.2029729041579, 412.2417492931712, 412.2807368623934, 412.3175454508273, 412.3569728592768, 412.39332138804025, 412.4199560010946, 412.43880221003894, 412.4451802975013, 412.4520939263819, 412.4594163748757, 412.4669843711456, 412.4765168649651, 412.4935664483983, 412.5038792200561, 412.5160794268217, 412.5267154524255, 412.52595211459044, 412.5177336855896, 412.5073084747877, 412.5013651068794, 412.4927953048209, 412.47789186895204, 412.4691625966242, 412.46230525735433, 412.45780470752993, 412.4514583920321, 412.4491553234547, 412.44667716103226, 412.44268634350954, 412.4403710565095, 412.43429771266364, 412.42500121801027, 412.41798628051765, 412.41531975036327, 412.4127792553348, 412.4184232428439, 412.4254409220196, 412.43702857453684, 412.44778450911855, 412.45855282246066, 412.46996025706306, 412.47931388634606, 412.4857883750392, 412.4903078936955, 412.48552871067363, 412.4782100170351, 412.473650713383, 412.4650571739464, 412.45973322196687, 412.4472980655294, 412.44001151761375, 412.43304622888127, 412.4277820873004, 412.41775440483974, 412.4085230177269, 412.39132278869477, 412.3798668405485, 412.36743035457295, 412.3565106495524, 412.34370954856183, 412.33720497593936, 412.330665622945, 412.3285694475923, 412.28908119438245, 412.25993610787117, 412.2317277883899, 412.2072329845253, 412.18308141254, 412.16354826415653, 412.13903534610523, 412.12063698445246, 412.0940634821196, 412.06337628329254, 412.03767104664286, 412.01868924518374, 412.01157989946057, 412.01181293528686, 412.01935708518454, 412.0311963181678, 412.04531376773826, 412.05809671532296, 412.0675683897974, 412.0723687043267, 412.0838874236867, 412.0950925239485, 412.10081299634703, 412.1012029167814, 412.0947232857687, 412.09099569088545, 412.08710518649855, 412.0835519010608, 412.0742140711995, 412.0655154237249, 412.06359387722017, 412.0561043859046, 412.0484317054478, 412.03705427554286, 412.02663582504, 412.019107110363, 412.0106582833942, 412.0079651661465, 412.01136849782665, 412.01483746799755, 412.01628187130103, 412.01990095715877, 412.02388204216214, 412.0305598327874, 412.04229555584425, 412.0541284358856, 412.06632616289176, 412.0789000319177, 412.09164729528175, 412.10516324259237, 412.11645515062634, 412.1281322138042, 412.1398920922738, 412.1498006286691, 412.1580613189311, 412.1718119525736, 412.19258994309524, 412.21669352575105, 412.2359314011167, 412.25646939712556, 412.2772010449154, 412.3025025270556, 412.32476618350285, 412.3404401518262, 412.35416711548964, 412.3665634625992, 412.38619964705094, 412.4055409440952, 412.4279674023629, 412.44868314960314, 412.4707360535872, 412.4936143018102, 412.51745893562304, 412.54494690641286, 412.5764897232645, 412.60727092004794, 412.6398353885052, 412.6736678722017, 412.68146222173203, 412.6895073737546, 412.69906451431433, 412.710815116162, 412.7359811349067, 412.7654738599325, 412.787359692172, 412.81106755593146, 412.83045991855903, 412.8390125561853, 412.8558223814969, 412.87457041750196, 412.89352991583524, 412.91578334950856, 412.9367208286179, 412.95456440246255, 412.97213092582115, 412.98633857830055, 412.99801680140206, 413.0091808133284, 413.0226218002604, 413.0396106380688, 413.06220157699346, 413.08357270558065, 413.10423367368435, 413.1262810998169, 413.1500991983262, 413.1663519426215, 413.18549371433676, 413.2029514883235, 413.2202355531163, 413.23495858243854, 413.2505311338571, 413.2661477394904, 413.2806139311373, 413.2877720014742, 413.29316730494213, 413.29272384917164, 413.2835922685829, 413.2678351315821, 413.25785468251166, 413.2482242876608, 413.2401822549478, 413.22863815290856, 413.22118901705875, 413.2098339024612, 413.2007808288049, 413.18743972603073, 413.16861445512495, 413.147333714278, 413.12576820468314, 413.10919339667635, 413.0950810245701, 413.08134887507197, 413.0670568464643, 413.05439956440995, 413.0409229518288, 413.02718242494495, 413.0097975251943, 412.9933816294212, 412.9765320609693, 412.95168995090995, 412.93167313547804, 412.9190196714435, 412.90370604287193, 412.8873507588633, 412.8685213980786, 412.85012815033656, 412.83082339262177, 412.817481866327, 412.80536761890085, 412.79834903562823, 412.79169879646776, 412.7865575149109, 412.7803728630212, 412.768428854434, 412.75133005986254, 412.73783423837136, 412.7075075295319, 412.68554228048185, 412.6534473324174, 412.61560208532865, 412.5931582834846, 412.58049004185796, 412.5680473548743, 412.54727076427855, 412.51794468702207, 412.49438304834524, 412.47185187373486, 412.44969414364795, 412.4340106198306, 412.4185478275935, 412.3959025755777, 412.37186374397993, 412.34219345797015, 412.31023133401027, 412.2815723157614, 412.2452382628683, 412.2121513149791, 412.1787239387107, 412.1467306656887, 412.1174099625476, 412.08479891814414, 412.05619395378454, 412.0292666507618, 412.0087764353314, 411.974350799159, 411.94684482105794, 411.92229910144545, 411.8935200059087, 411.8612461750042, 411.8280994468948, 411.79946164145304, 411.77260132661274, 411.75058539301466, 411.7312760856215, 411.71026836337654, 411.6918079816514, 411.673879544023, 411.65095536945563, 411.63691601254567, 411.6259019228686, 411.6145994161734, 411.6032103672563, 411.5893465825075, 411.5705471140249, 411.544472018363, 411.5148752818619, 411.48676707010213, 411.45725894005136, 411.4308175575633, 411.4051377808711, 411.3819025790714, 411.35292842405573, 411.32503858899054, 411.29971482193594, 411.2744440276879, 411.24320577865615, 411.2128256216546, 411.1786681527824, 411.1408704597199, 411.1055384153446, 411.0714534559879, 411.0318370036896, 410.98644559071755, 410.9328988684219, 410.8768501234625, 410.82096106750765, 410.77060324594044, 410.71562211911515, 410.6514865756414, 410.5872926793664, 410.52085195618866, 410.4489031805052, 410.37458573592306, 410.29255005695865], "in_macd": [0.0, 0.0698005698006341, 0.10773776186886153, 0.0169735931260675, -0.01883279085330969, 0.021142638118419654, 0.125348542433926, 0.13362441000379022, 0.14616391411118457, 0.19979271175532176, 0.18289455934831267, 0.15321202331028871, 0.08513354609181079, 0.0491731033013707, -0.08964688011911903, -0.15670359784030552, -0.18432121317357542, -0.23165101193131932, -0.2957361703661263, -0.3960224207596639, -0.4840732161305823, -0.5566842584737515, -0.5888816932614986, -0.6432941371178345, -0.658650961938406, -0.6169088621604146, -0.5444680847028849, -0.5213937652167147, -0.5396529876681484, -0.5143044811822506, -0.4590678509590589, -0.37648909108662565, -0.3734796457040943, -0.34133857429958425, -0.3697028223523944, -0.30069700162624713, -0.24646056656587234, -0.19717036170015945, -0.12119803182872602, -0.08024537415934674, -0.0528295269920136, 0.03067667266321905, 0.1164929068926881, 0.2386396099853414, 0.31526577782159393, 0.31427185486916187, 0.2389145436685567, 0.22421676943832836, 0.16547387772590127, 0.12354740840441991, 0.08091501895421516, 0.0075031466618611375, -0.027762601107440332, -0.057868100344308004, -0.0992628008821157, -0.1227696141139063, -0.09720521292388185, -0.09162392751375137, -0.07070726313241948, -0.040598682627091875, 0.00909207056241712, 0.012213976103225832, -0.02576417740300485, -0.03647909337053079, -0.01653802646899294, 0.010441875251217425, 0.04262907032830299, 0.04582269529942096, 0.007118866484177033, -0.08027494659307877, -0.125143889071353, -0.1596691985449752, -0.16655177208076566, -0.17084379667909388, -0.1460863367868228, -0.19906113217854227, -0.19761333788790125, -0.1782726063168525, 0.1899091361541423, 0.44318874480057957, 0.6105629254233236, 0.7371317230574164, 0.7848180263540598, 0.865884867667944, 1.027622308951834, 1.1695200500266196, 1.2608163423214478, 1.3028198038935557, 1.3160952247389446, 1.2899594977689048, 1.2651527658377972, 1.251242616708339, 1.2428373133539026, 1.2109204823685218, 1.1769010793757957, 1.1224767484910672, 1.090976469325085, 1.0323255216102325, 0.8996317532112243, 0.7251015158250311, 0.48164333535629567, 0.29021321293373603, 0.14075413453508645, 0.02460523682054827, -0.050321737022045454, -0.04742609844271328, -0.0972665400293522, -0.11925245249716454, -0.14668583175256344, -0.25704889718912227, -0.40041541401615177, -0.5265240478377109, -0.5842271193749866, -0.6443087039768898, -0.7354995898732, -0.7502537074287261, -0.7389521903291438, -0.7033290394354594, -0.6825607127872786, -0.6266019302248651, -0.5772062808643454, -0.5442529227514683, -0.49911792226129137, -0.48838117917341606, -0.5007283898120249, -0.48714596635443286, -0.4366509512084349, -0.3913155296414743, -0.2859237830617758, -0.1886302632848924, -0.07305579322286349, 0.012582960167321744, 0.08049271897533572, 0.13876398050325633, 0.16728119132432084, 0.16538121471597833, 0.1468512476898809, 0.056471914576150084, -0.03572239956793055, -0.08600885766298916, -0.1571334746016646, -0.18554012918781382, -0.26311753515489045, -0.28061416336095135, -0.28913016365498834, -0.2794246919349348, -0.30724604951109313, -0.31995798436975065, -0.39089459447990293, -0.3973367295293997, -0.40663086121168135, -0.39811052721682927, -0.40285259571408005, -0.35251828931484397, -0.3098629975283984, -0.23781269202589783, -0.4785959262671895, -0.5820175949602913, -0.651228103538017, -0.6705100905600716, -0.6771781990182149, -0.6395856549439145, -0.6443255630914564, -0.5936308978157285, -0.6141563777527494, -0.6583383762475705, -0.647958593002727, -0.5805902888308765, -0.4275240643221423, -0.24443087914488615, -0.03956378672228311, 0.15643138582214533, 0.3274152801424748, 0.4480731428703848, 0.5119723442342661, 0.5195062217217696, 0.5737335477109013, 0.6080856287826464, 0.5849929785820223, 0.5179546574438518, 0.40448640404565595, 0.3325236823912405, 0.2707497701846364, 0.22165910084686402, 0.13401303112817686, 0.06819673113625413, 0.06949282964814074, 0.024924327574581184, -0.012344149293028295, -0.07171581465320287, -0.11063417566583666, -0.11752879838894614, -0.12956841678010278, -0.09205451760755068, -0.012953263069505283, 0.04996599063491658, 0.08273787327362925, 0.1250208255030998, 0.1599146390674946, 0.20736802987642022, 0.2832660650699381, 0.3412173340669824, 0.38660117918919923, 0.42174121534833375, 0.4468595774063715, 0.4686262761424018, 0.46358735035278187, 0.45834503128276083, 0.45060993763780743, 0.4255102495953338, 0.3885756193672023, 0.39988238349769745, 0.46161979261989927, 0.5330480215034186, 0.5458496478765369, 0.5616167380791239, 0.5707605638722839, 0.6097107343498465, 0.6109427968681871, 0.5538916458854146, 0.48852232080338354, 0.42216718211176385, 0.42439985485066245, 0.42051491349388925, 0.4389558863512093, 0.4364756697995631, 0.4419310480590184, 0.4495450219312147, 0.45996001545574927, 0.4939893122005401, 0.5497217889983403, 0.5835324555607713, 0.6201244882741435, 0.6544900468014703, 0.4679047716100513, 0.31901995746738976, 0.21150028875206317, 0.14319855071289567, 0.196543929164136, 0.2727940811795406, 0.2707929856796909, 0.2824924922175569, 0.25573293190149116, 0.14649700365498575, 0.12612472934608832, 0.12560599899757108, 0.12695906212627506, 0.15449255532257666, 0.16552885278031226, 0.14915525275114305, 0.13382943788212742, 0.09476984574399694, 0.04394230380387398, 0.0004285053744297329, -0.014523086048939149, 0.003443878916243648, 0.06374912065342642, 0.10229312348849362, 0.12733707871842626, 0.15827080912680458, 0.19665739780424474, 0.16573911374473482, 0.1640847417465352, 0.14894488058848765, 0.135385788449355, 0.10406643377109503, 0.08632772074662398, 0.0730415185679476, 0.053822510951363256, -0.019284375482754967, -0.0899033392076376, -0.1905865348415432, -0.3369863429896327, -0.5016929010202489, -0.5799639319443486, -0.6326678572330593, -0.6547844043141708, -0.6933682015507543, -0.68378720848483, -0.7003971175245169, -0.6878789879399392, -0.7053319748701483, -0.7559993352870151, -0.8082680725333944, -0.843988957013778, -0.8240666989056535, -0.7806476454146605, -0.7358110918770535, -0.6978814719615798, -0.6482456561079744, -0.6095481290875568, -0.5754740195520185, -0.5725330617159443, -0.557322532793421, -0.5438405225801262, -0.5925011638935871, -0.5871703140521163, -0.518866425269664, -0.4817751571322333, -0.45679738115973123, -0.45316183153846623, -0.4431549270598225, -0.43903948990924846, -0.3845440392652222, -0.32869097634738864, -0.241299648120048, -0.16768764283517612, -0.09653649746570636, -0.0484660958517793, -0.056918446771362596, -0.10517121804144836, -0.11425619589641656, -0.2560833871401087, -0.2996678431043165, -0.41336315369625254, -0.5463909536905476, -0.5239324955243774, -0.4237849001460745, -0.33969450604456597, -0.3377468239872883, -0.402571325805809, -0.40489740186529843, -0.3957238443408073, -0.3828303295356932, -0.31822908198711275, -0.26347050818702655, -0.2763819331791524, -0.29632698770939214, -0.3556420362706376, -0.4188017804565334, -0.4395816167223643, -0.5146703019252641, -0.5445013766348552, -0.5670368183403411, -0.5694000639119281, -0.5458886458964685, -0.5499650147344823, -0.5173756739125679, -0.4747786043350857, -0.38653556002981304, -0.4263504334655863, -0.3999563834968285, -0.3531809154757184, -0.3484060511802909, -0.37100801161921027, -0.3940607383264023, -0.37412699727559584, -0.34228002639792976, -0.2767329121614921, -0.20228166411686743, -0.15680240523158773, -0.10063714650118527, -0.05269414155281993, -0.056012936632555466, 0.011426901258005273, 0.08726806312375857, 0.14250238580348196, 0.1825577396317044, 0.191110991324706, 0.15495857038536087, 0.06503905460220949, -0.03646528459660203, -0.10600326790500958, -0.17274210647542532, -0.20082932066623016, -0.21654973838644764, -0.20884864414000504, -0.24829822962630033, -0.26999464868669065, -0.26556882716784, -0.26067031940050356, -0.3037194051166239, -0.3295986670866, -0.37882488467460007, -0.4449841732729283, -0.47499519227994824, -0.4859155611055712, -0.5359994334207272, -0.6185893683295376, -0.7452499798013719, -0.8603231086775054, -0.9438667497209963, -0.9586788132197057, -1.0004412126763782, -1.0995377796275534, -1.17023124057647, -1.235415789860383, -1.3218661827197025, -1.3992633146440312, -1.5117623403437506], "in_signal": [0.0, 0.01396011396012682, 0.032715643541873764, 0.029567233458712514, 0.019887228596308072, 0.020138310500730387, 0.04118035688736951, 0.05966916751065365, 0.07696811683075984, 0.10153303581567223, 0.11780534052220032, 0.124886677079818, 0.11693605088221656, 0.1033834613660474, 0.06477739306901412, 0.020481194887150188, -0.020479286724994935, -0.06271363176625983, -0.10931813948623313, -0.1666589957409193, -0.23014183981885192, -0.2954503235498318, -0.3541365974921652, -0.4119681054172991, -0.46130467672152053, -0.4924255138092994, -0.5028340279880166, -0.5065459754337562, -0.5131673778806347, -0.5133947985409579, -0.5025294090245781, -0.4773213454369876, -0.45655300549040895, -0.43351011925224403, -0.4207486598722741, -0.39673832822306876, -0.3666827758916295, -0.3327802930533355, -0.2904638408084136, -0.24842014747860022, -0.2093020233812829, -0.16130628417238252, -0.1057464459593684, -0.036869234770426446, 0.033557767747977627, 0.08970058517221449, 0.11954337687148293, 0.14047805538485203, 0.1454772198530619, 0.14109125756333352, 0.12905600984150983, 0.1047454372055801, 0.07824382954297603, 0.051021443565519214, 0.020964594675992234, -0.007782247081987475, -0.025666840250366352, -0.03885825770304336, -0.045228058788918585, -0.04430218355655325, -0.03362333273275918, -0.024455870965562176, -0.024717532253050713, -0.027069844476546732, -0.024963480875035974, -0.017882409649785293, -0.005780113654167637, 0.004540448136550083, 0.005056131806075473, -0.012010083873755375, -0.0346368449132749, -0.05964331563961496, -0.0810250069278451, -0.09898876487809485, -0.10840827925984045, -0.12653884984358083, -0.14075374745244493, -0.14825751922532643, -0.08062418814943269, 0.024138398440569767, 0.14142330383712054, 0.2605649876811797, 0.36541559541575575, 0.46550944986619347, 0.5779320216833216, 0.6962496273519813, 0.8091629703458745, 0.9078943370554108, 0.9895345145921176, 1.049619511227475, 1.0927261621495397, 1.1244294530612997, 1.1481110251198203, 1.1606729165695606, 1.1639185491308077, 1.1556301890028597, 1.1426994450673047, 1.1206246603758903, 1.0764260789429572, 1.006161166319372, 0.9012576001267567, 0.7790487226881526, 0.6513898050575394, 0.5260328914101412, 0.4107619657237039, 0.31912435289042046, 0.23584617430646596, 0.16482644894573986, 0.1025239928060792, 0.03060941480703891, -0.05559555095759923, -0.14978125033362155, -0.23667042414189457, -0.3181980801088936, -0.4016583820617549, -0.4713774471351492, -0.5248923957739482, -0.5605797245062505, -0.5849759221624561, -0.5933011237749379, -0.5900821551928195, -0.5809163087045492, -0.5645566314158977, -0.5493215409674015, -0.5396029107363263, -0.5291115218599476, -0.5106194077296451, -0.486758632112011, -0.44659166230196395, -0.39499938249854966, -0.33061066464341243, -0.26197193968126564, -0.19347900794994538, -0.12703041025930506, -0.06816808994257988, -0.02145822901086824, 0.012203666329281587, 0.02105731597865529, 0.009701372869338119, -0.009440673237127335, -0.03897923351003479, -0.0682914126455906, -0.10725663714745058, -0.14192814239015072, -0.17136854664311826, -0.1929797757014816, -0.2158330304634039, -0.23665802124467328, -0.2675053358917192, -0.2934716146192553, -0.3161034639377405, -0.33250487659355826, -0.3465744204176626, -0.3477631941970989, -0.3401831548633588, -0.3197090622958666, -0.3514864350901312, -0.39759266706416324, -0.448319754358934, -0.49275782159916154, -0.5296418970829722, -0.5516306486551606, -0.5701696315424198, -0.5748618847970816, -0.5827207833882151, -0.5978443019600862, -0.6078671601686144, -0.6024117859010669, -0.567434241585282, -0.5028335690972029, -0.41017961262221897, -0.29685741293334617, -0.172002874318182, -0.04798767088046864, 0.0640043321424783, 0.1551047100583366, 0.23883047758884957, 0.31268150782760895, 0.36714380197849167, 0.3973059730715637, 0.3987420592663822, 0.3854983838913539, 0.36254866115001044, 0.3343707490893812, 0.29429920549714034, 0.24907871062496312, 0.21316153442959865, 0.17551409305859517, 0.13794244458827049, 0.09601079273997583, 0.05468179905881333, 0.02023967956926144, -0.009721939700611405, -0.02618845528199926, -0.023541416839500468, -0.008839935344617059, 0.009475626379032202, 0.03258466620384572, 0.0580506607765755, 0.08791413459654446, 0.12698452069122318, 0.16983108336637504, 0.21318510253093986, 0.2548963250944187, 0.2932889755568093, 0.3283564356739278, 0.35540261860969863, 0.37599110114431106, 0.3909148684430104, 0.3978339446734751, 0.3959822796122206, 0.396762300389316, 0.40973379883543265, 0.4343966433690299, 0.4566872442705313, 0.4776731430322499, 0.49629062720025674, 0.5189746486301747, 0.5373682782777772, 0.5406729517993047, 0.5302428256001205, 0.5086276969024491, 0.49178212849209185, 0.47752868549245137, 0.469814125664203, 0.463146434491275, 0.45890335720482367, 0.4570316901501019, 0.4576173552112314, 0.46489174660909316, 0.4818577550869426, 0.5021926951817084, 0.5257790538001954, 0.5515212524004505, 0.5347979562423707, 0.49164235648737453, 0.43561394294031225, 0.37713086449482897, 0.3410134774286904, 0.32736959817886047, 0.31605427567902655, 0.30934191898673263, 0.2986201215696843, 0.2681954979867446, 0.23978134425861333, 0.2169462752064049, 0.19894883259037893, 0.19005757713681848, 0.18515183226551724, 0.1779525163626424, 0.1691279006665394, 0.15425628968203092, 0.13219349250639953, 0.10584049508000558, 0.08176777885421664, 0.06610299886662205, 0.06563222322398293, 0.07296440327688508, 0.08383893836519332, 0.09872531251751558, 0.11831172957486143, 0.12779720640883613, 0.13505471347637593, 0.1378327468987983, 0.13734335520890964, 0.1306879709213467, 0.12181592088640217, 0.11206104042271127, 0.10041333452844167, 0.07647379252620234, 0.04319836617943436, -0.00355861402476116, -0.07024415981773546, -0.15653390805823816, -0.24121991283546027, -0.3195095017149801, -0.3865644822348182, -0.44792522609800545, -0.4950976225753704, -0.5361575215651997, -0.5665018148401476, -0.5942678468461478, -0.6266141445343213, -0.662944930134136, -0.6991537355100644, -0.7241363281891824, -0.735438591634278, -0.7355130916828332, -0.7279867677385826, -0.7120385454124609, -0.6915404621474802, -0.6683271736283879, -0.6491683512458992, -0.6307991875554037, -0.6134074545603482, -0.609226196426996, -0.6048150199520201, -0.587625301015549, -0.5664552722388859, -0.544523694023055, -0.5262513215261373, -0.5096320426328744, -0.49551353208814924, -0.4733196335235639, -0.44439390208832885, -0.4037750512946727, -0.35655756960277346, -0.30455335517536003, -0.2533359033106439, -0.21405241200278763, -0.1922761732105198, -0.17667217774769914, -0.19255441962618106, -0.21397710432180816, -0.2538543141966971, -0.3123616420954672, -0.35467581278124927, -0.36849763025421434, -0.3627370054122847, -0.3577389691272854, -0.36670544046299014, -0.3743438327434518, -0.3786198350629229, -0.379461933957477, -0.3672153635634042, -0.3464663924881287, -0.3324495006263335, -0.32522499804294525, -0.33130840568848374, -0.34880708064209365, -0.36696198785814776, -0.39650365067157106, -0.4261031958642279, -0.4542899203594506, -0.4773119490699461, -0.4910272884352506, -0.502814833695097, -0.5057270017385913, -0.4995373222578902, -0.47693696981227485, -0.46681966254293716, -0.4534470067337154, -0.433393788482116, -0.416396241021751, -0.40731859514124286, -0.4046670237782748, -0.39855901847773906, -0.3873032200617772, -0.3651891584817202, -0.3326076596087496, -0.29744660873331724, -0.25808471628689084, -0.21700660134007668, -0.18480786839857244, -0.1455609144672569, -0.09899511894905381, -0.05069561799854666, -0.004044946472496445, 0.034986241086944043, 0.05898070694662741, 0.06019237647774383, 0.04086084426287466, 0.011488021829297815, -0.02535800383164681, -0.06045226719856349, -0.09167176143614032, -0.11510713797691327, -0.1417453563067907, -0.1673952147827707, -0.18702993725978456, -0.20175801368792837, -0.22215029197366748, -0.243639966996254, -0.2706769505319232, -0.30553839508012426, -0.33942975452008906, -0.36872691583718553, -0.40218141935389384, -0.44546300914902265, -0.5054204032794926, -0.5764009443590952, -0.6498941054314754, -0.7116510469891215, -0.7694090801265729, -0.835434820026769, -0.9023941041367094, -0.9689984412814442, -1.039571989569096, -1.1115102545840831, -1.1915606717360168], "in_upper_bb": [null, 413.9499368670764, 413.7086363135653, 413.9895683187552, 413.763416664217, 413.72335783967117, 414.11815769982894, 414.03181320936733, 413.9776791198277, 414.07526455949034, 414.00570933458016, 413.9352755412252, 413.89191852145314, 413.83420911799874, 413.98715276317245, 413.97504257343763, 413.927369439754, 413.9059600169324, 413.91603482002796, 414.00080836136095, 414.1075369509777, 414.0753531538955, 414.00033457018316, 414.08407424228096, 414.09621588539267, 413.9598607577763, 413.60505181333514, 413.41425598592065, 413.1923939026314, 412.7425316718199, 412.43444570360174, 412.1624856279143, 411.95948593049576, 411.6519380568595, 411.63544862926017, 411.57769355358056, 411.4331006749082, 411.3808392618363, 411.49817065262573, 411.59163370982037, 411.65557577066164, 411.86535036391956, 412.11612227482124, 412.4809056003388, 412.7301590119814, 412.8258998767528, 412.8291917494526, 412.8701837953085, 412.8159541654216, 412.79607594026896, 412.79218541469714, 412.80071394729134, 412.7717063284382, 412.7649207879276, 412.68499595905024, 412.69544532003556, 412.69755449402925, 412.69755449402925, 412.685813125056, 412.69262738988107, 412.72512537106326, 412.66915128765083, 412.56375878584913, 412.2234760405657, 411.8816549783018, 411.7690633853342, 411.83645781369916, 411.7834913524888, 411.7818917403789, 411.8582940256244, 411.8749086330209, 411.8890496215727, 411.8917298899339, 411.8944919524699, 411.8934153776584, 411.95649755861297, 411.9327470760574, 411.92069865976777, 413.25943775392176, 413.9682455652611, 414.44102522601275, 414.8835402015042, 415.170545848017, 415.54912648879275, 416.1775707338054, 416.79584799268, 417.31579507276706, 417.73700760496257, 418.0796500044962, 418.2748142306304, 418.4482111423389, 418.5891828033883, 418.709726695561, 418.7279130874072, 418.7103302776367, 418.3653535067232, 417.93728474243755, 417.0868754621682, 417.0881412779711, 417.12728844923885, 417.3514894110125, 417.51771232650526, 417.611758928487, 417.7239381319894, 417.72537433982717, 417.6096652979127, 417.5172348576246, 417.41456760525375, 417.30566441754655, 417.29963404819915, 417.3177020432392, 417.2505240767879, 417.02222200627887, 416.7825143971968, 416.5231958841075, 416.164947045419, 415.6280451793925, 415.0446411285689, 414.6488975763331, 414.388959810756, 414.3321730651259, 414.2611237010645, 414.1794515642922, 414.08145896785663, 413.9401765682666, 413.55623048691865, 413.32324753643996, 412.9720319557728, 412.7571747355712, 412.92424391852245, 413.2542796855061, 413.4904368202858, 413.6999723366064, 413.89164051116865, 413.95020543546696, 414.0000190471018, 414.0252309209932, 414.0252309209932, 414.0298698038329, 414.0330659974188, 414.0578981207301, 414.0609350136662, 414.1177430047279, 414.1224993682237, 414.10763592415145, 414.10033462995307, 414.12957136312366, 414.14804796776053, 414.1801353666499, 414.104441253147, 413.9257547430108, 413.72000273223654, 413.4811425635848, 413.1627711200438, 412.84248439363716, 412.5984238886033, 413.01653045108014, 413.09507497631466, 413.139047904368, 413.0741472550519, 413.038702977818, 412.9239580874151, 412.9049205173216, 412.79794690189254, 412.6983811907463, 412.5748223950738, 412.46994539273953, 412.33529223887797, 412.4100372054128, 412.5511183852323, 412.8647632971208, 413.240253234245, 413.65136487976645, 413.9352659018048, 414.13649067011244, 414.19894447185965, 414.3938584442338, 414.61398321722675, 414.7141471590128, 414.7504666268338, 414.72504206616674, 414.72779668240827, 414.67670262488895, 414.6593221006613, 414.5272113822513, 414.26573770143074, 414.02032465661193, 413.8621504819371, 413.8635903155616, 413.9145344834364, 413.88335742684745, 413.74394063564745, 413.5277597855161, 413.3023129243042, 413.1845431892213, 413.15557784214514, 412.9377013904824, 412.72723660991534, 412.66997367412756, 412.7802159710357, 413.0544216060065, 413.2847924278358, 413.4960408583592, 413.69149480109826, 413.8521075307907, 414.0033492141847, 414.11739142079455, 414.20343678628996, 414.2665869620892, 414.22682346435903, 414.1371825138545, 414.1201201881012, 414.172717113447, 414.3759388475513, 414.48860448099316, 414.6052926983163, 414.67031091648334, 414.8381661142241, 414.9016586726793, 414.8806895704951, 414.8818339655964, 414.8774079295406, 414.93547219523634, 414.98434076283667, 415.07725531731137, 415.1355570508003, 415.19057716772744, 415.2488241356904, 415.30880549107496, 415.3958226191012, 415.5158144346125, 415.66531388759927, 415.8837888584115, 416.1039921790277, 416.15885120286794, 416.2026362088967, 416.2242988215609, 416.20416216963315, 416.2676966207736, 416.3956908869918, 416.40176107731213, 416.400791550098, 416.4063507055162, 416.4423837714693, 416.4393127993014, 416.4455479904664, 416.4499749607251, 416.4738151164141, 416.48229819926513, 416.44210060270194, 416.3360520970449, 416.2199097214825, 416.04453481556607, 415.7947772306817, 415.74242513589735, 415.69239734763346, 415.71302682507223, 415.7237481710988, 415.7121196589795, 415.6271541842185, 415.71648733286264, 415.67890974358727, 415.7072843752578, 415.6188569656118, 415.62672366886244, 415.6262245756434, 415.62685991947313, 415.60063747150895, 415.58265037658384, 415.6314797082397, 415.69040288145635, 415.83929499387625, 416.13488755238967, 416.4825006155903, 416.6092853077615, 416.66451460011314, 416.59604252234675, 416.5393178119126, 416.4192524647728, 416.2666969318456, 416.01713405677236, 415.8950569889386, 415.7241552841722, 415.5527539722776, 415.32356457740906, 415.0536685602354, 414.6975926401369, 414.2643532407055, 413.7623412167417, 413.3997080705234, 413.0044814246894, 412.7308322380282, 412.6727508109338, 412.6756406748191, 412.61923890034956, 412.64514928752425, 412.5398044048013, 412.48922835325186, 412.325579813903, 412.24054310751234, 412.0880254907089, 412.0242123901298, 412.0302698371891, 412.04449854731, 412.06406821629355, 412.16898714623386, 412.2488480519832, 412.35308789339575, 412.431226529932, 412.41010696939713, 412.38810917964037, 412.3688680801467, 412.56437157451165, 412.57734652409846, 412.725796204907, 412.9511938105174, 412.9525237958877, 412.91986391586374, 412.91576574314547, 412.89314281927807, 412.9313106485245, 412.92092950274673, 412.91075837732546, 412.8470988982128, 412.77802066559866, 412.62022071200255, 412.41674766628404, 412.14482261578536, 411.8821340296767, 411.74555439014375, 411.65821449392763, 411.5548728034311, 411.59016451516646, 411.56703821962043, 411.58516578129917, 411.56439526370315, 411.5391880949085, 411.30171274300085, 411.0157906308728, 410.94214760382863, 410.9693846176055, 410.90041845681776, 410.8201092798552, 410.72006609517825, 410.4519383403342, 410.1114086645851, 409.9368420131934, 409.7848133391462, 409.8131204371776, 409.91686424390207, 409.94640983069337, 410.0355122313422, 410.1302206406009, 410.13988178652585, 410.2943049344611, 410.49809809091886, 410.65225425601005, 410.7889551031527, 410.86407132206205, 410.83877922934744, 410.80321081351667, 410.84368527668664, 410.8602535974599, 410.8909862238339, 410.88122096300543, 410.85730589132345, 410.85387207934104, 410.8913217297916, 410.900426487685, 410.86538956035145, 410.8429618546465, 410.8275738548838, 410.78069045816926, 410.8120234352664, 410.73961895641327, 410.52632085595104, 410.2588194535139, 409.9949473523003, 409.83634968574864, 409.91273851086527, 410.07076831766926, 410.18339629773124, 410.14842227782106, 410.1516868387916, 410.18994492309986, 410.1394120128317, 410.00291336994815, 409.9724748765833, 409.87567842919367, 409.75065194469454], "in_lower_bb": [null, 411.47506313292354, 411.87469701976806, 410.9254316812448, 410.928583335783, 411.1033421603288, 411.06667087159957, 411.1961617906327, 411.30496532461666, 411.36511544050967, 411.4346361199654, 411.4750411254415, 411.4099122477777, 411.4074908820012, 411.0184339034942, 410.88769492656235, 410.843442324952, 410.7444288719565, 410.5874914957614, 410.30354163863905, 409.97777304902235, 409.69195684610446, 409.4919754298168, 409.23773575771907, 409.0355941146074, 408.9549392422238, 409.04206818666484, 409.00536401407936, 408.93722609736864, 409.0820883281801, 409.19317429639824, 409.32884437208577, 409.36684406950434, 409.51839194314067, 409.44488137073984, 409.47071644641943, 409.55030932509186, 409.57741073816374, 409.5160893473742, 409.52062629017973, 409.5652242293384, 409.5524496360804, 409.50167772517875, 409.4523943996612, 409.4731409880185, 409.5174001232473, 409.5241082505474, 409.6021162046915, 409.7723458345784, 409.87372405973105, 409.91161458530286, 409.8453760527086, 409.92738367156187, 409.9516692120724, 410.0979440409498, 410.0545346799644, 410.0769255059708, 410.0769255059708, 410.06408687494405, 410.07389261011883, 410.0971546289367, 410.0871287123491, 410.0500212141509, 410.20080395943427, 410.4086250216981, 410.47321661466583, 410.46082218630085, 410.48278864751126, 410.4583882596211, 410.27704597437565, 410.19443136697913, 410.16229037842726, 410.13661011006616, 410.1133480475301, 410.1498846223415, 410.01968244138703, 409.97393292394264, 409.9559813402322, 409.0078122460781, 408.6319944347389, 408.42745477398734, 408.3009397984959, 408.3264341519829, 408.3028535112073, 408.12990926619466, 407.98684200732, 407.91989492723303, 407.9596823950374, 408.12303999550386, 408.47831576936966, 408.839918857661, 409.2599471966116, 409.698403304439, 410.22621691259263, 410.7629897223634, 411.7019664932767, 412.7030352575623, 414.0794445378317, 414.0701887220289, 413.9888315507612, 413.63161058898754, 413.33538767349467, 413.17014107151294, 412.92396186801074, 412.67352566017274, 412.58302470208736, 412.41145514237536, 412.2891223947463, 412.16452558245345, 411.8505559518008, 411.42448795676074, 411.03566592321215, 410.8309679937212, 410.6246856028032, 410.3675041158924, 410.2878129545809, 410.3747148206075, 410.5581188714311, 410.62885242366684, 410.67939018924415, 410.64820693487405, 410.6098162989355, 410.5936884357078, 410.55268103214325, 410.5014634317334, 410.6384095130814, 410.73339246356005, 410.92760804422716, 411.08196526442885, 410.9822660814776, 410.84123031449377, 410.80987317971415, 410.76233766339374, 410.7671594888313, 410.95009456453306, 411.0532209528982, 411.14400907900676, 411.14400907900676, 411.1323701961671, 411.1091740025811, 411.02533187926986, 411.0107349863337, 410.853926995272, 410.83767063177623, 410.8765340758485, 410.9022353700469, 410.79999863687635, 410.7145220322395, 410.4524246333501, 410.33974874685293, 410.27243525698924, 410.25338726776357, 410.2462474364152, 410.3731188799561, 410.52040560636283, 410.6634661113967, 409.78735954891977, 409.4438150236854, 409.1673420956321, 409.00724274494803, 408.85968702218196, 408.8034319125849, 408.67146948267833, 408.63594309810736, 408.50650880925366, 408.3406676049262, 408.2515446072606, 408.2501977611221, 408.2378827945872, 408.1763016147676, 408.0266567028791, 407.84508676575496, 407.6719751202337, 407.5520740981952, 407.4838493298876, 407.4643955281402, 407.75648155576613, 407.9213567827733, 408.1456928409873, 408.3463733731661, 408.5387979338332, 408.68605331759164, 408.937147375111, 409.09852789933865, 409.4001486177487, 409.8806222985692, 410.365275343388, 410.64153951806304, 410.63817968443846, 410.4742355165635, 410.32741257315257, 410.27290936435253, 410.26109021448406, 410.32753707569583, 410.3793068107788, 410.38927215785486, 410.5001486095176, 410.6276133900847, 410.6598763258725, 410.6051340289642, 410.50692839399346, 410.4276975721641, 410.3744491416408, 410.33899519890184, 410.3998724692093, 410.4736307858153, 410.49634857920546, 410.60821321371003, 410.74756303791077, 411.01039653564095, 411.29903748614544, 411.5430998118988, 411.799502886553, 411.8837811524487, 411.9511255190069, 412.0284373016836, 412.18141908351663, 412.2575638857759, 412.4060713273206, 412.54754042950475, 412.5973960344035, 412.6386720704594, 412.68660780476375, 412.73773923716345, 412.77476468268856, 412.82245294919966, 412.90993283227255, 412.9996858643096, 413.09770450892506, 413.22511738089884, 413.37862556538755, 413.44212611240073, 413.38565114158854, 413.30794782097223, 413.18377879713194, 413.05899379110326, 412.9683311784392, 412.8944678303669, 412.9009333792263, 412.95293911300826, 413.07136892268784, 413.2293384499021, 413.2657792944837, 413.1657462285307, 413.1557172006987, 413.1724920095335, 413.1795650392748, 413.1917248835859, 413.196241800735, 413.181439397298, 413.1879879029551, 413.17713027851755, 413.18050518443385, 413.2382627693182, 413.3809148641025, 413.55494265236644, 413.7003131749278, 413.8225918289013, 413.8262203410206, 413.8731858157814, 413.83935266713735, 413.83828025641265, 413.8429156247422, 414.0563430343882, 414.08963633113757, 414.0861254243566, 414.08749008052683, 414.08271252849096, 414.0706996234161, 413.9488702917603, 413.80094711854366, 413.53691500612376, 413.06282244761036, 412.47320938440964, 412.13690469223855, 411.8376753998868, 411.61914747765337, 411.3628721880874, 411.2149375352272, 411.0434930681543, 410.97105594322767, 410.80078301106136, 410.5922247158278, 410.3726160277223, 410.2058054225909, 410.1517114397646, 410.19687735986304, 410.31961675929455, 410.51412878325834, 410.6562619294766, 410.83848857531063, 410.9532777619717, 410.9018591890662, 410.86496932518094, 410.82489109965053, 410.6179707124757, 410.57331559519866, 410.5818916467481, 410.63554018609693, 410.6385768924876, 410.66059450929106, 410.64040760987035, 410.5958001628109, 410.6275814526899, 410.6700117837064, 410.62909285376605, 410.5931419480167, 410.5449021066043, 410.51876347006805, 410.5183830306029, 410.4753808203597, 410.46812191985333, 410.11361842548826, 410.01464347590166, 409.68219379509304, 409.2938061894827, 409.2344762041122, 409.2331360841363, 409.23223425685444, 409.17685718072187, 408.99918935147554, 408.9225704972532, 408.8647416226746, 408.8039011017873, 408.80032933440134, 408.8361292879975, 408.84087233371594, 408.8832973842146, 408.8684859703233, 408.7600656098564, 408.68540550607236, 408.5122471965688, 408.3999554848336, 408.25835178037954, 408.1905642187008, 408.2463347362968, 408.11954190509135, 408.14601725699924, 408.2339393691273, 408.2565823961713, 408.1242453823946, 408.09921154318226, 408.1045207201449, 408.08306390482176, 408.1288416596658, 408.2343713354148, 408.28966798680665, 408.3536966608538, 408.34238956282246, 408.30664575609796, 408.29610016930667, 408.3294977686578, 408.33178935939907, 408.37385821347425, 408.3470950655389, 408.27630190908116, 408.2871457439899, 408.27644489684724, 408.28731867793795, 408.2856107706526, 408.36127918648333, 408.2568047233134, 408.16123640254006, 408.07962377616604, 408.10437903699454, 408.16029410867657, 408.1757279206589, 408.07527827020834, 407.96517351231495, 407.8972104396486, 407.8336381453535, 407.6770261451162, 407.55390954183065, 407.36357656473353, 407.1499810435867, 407.06927914404895, 407.0557805464861, 406.9816526476998, 406.7662603142514, 406.28037148913467, 405.7573416823308, 405.3137137022688, 405.05568772217885, 404.7248031612084, 404.23355507690025, 403.81908798716825, 403.43958663005185, 402.95202512341666, 402.4918215708064, 401.95184805530556], "out_sma_10": [394.89, 394.225, 394.3434333333333, 394.462575, 394.32622000000003, 394.1435166666667, 393.8944428571429, 393.6101375, 393.3167888888889, 393.09310999999997, 392.68511, 392.41911, 392.04808, 391.74108, 391.525, 391.409, 391.387, 391.395, 391.399, 391.339, 391.31399999999996, 391.29, 391.359, 391.215, 391.09749999999997, 390.90117, 390.70617000000004, 390.61117, 390.53817, 390.50552, 390.56152000000003, 390.65052000000003, 390.64552000000003, 390.67251999999996, 390.71752000000004, 390.77285, 390.85584, 390.87083999999993, 390.93784, 391.03249, 390.98648999999995, 390.84149, 390.72099, 390.67298999999997, 390.62149, 390.56199000000004, 390.52493, 390.53493, 390.56593000000004, 390.59593, 390.68792999999994, 390.85393, 391.09893, 391.24793, 391.32893, 391.44386999999995, 391.51894, 391.53694, 391.64294, 391.73393999999996, 391.79293, 391.81993, 391.72142999999994, 391.74943, 391.85143, 391.99649, 392.18949000000003, 392.24348999999995, 392.24749, 392.31949, 392.3745, 392.53650000000005, 392.6395, 392.7215, 392.831, 392.72464, 392.50064, 392.41714], "out_sma_50": [394.89, 394.225, 394.3434333333333, 394.462575, 394.32622000000003, 394.1435166666667, 393.8944428571429, 393.6101375, 393.3167888888889, 393.09310999999997, 392.88555454545457, 392.72009166666663, 392.5777769230769, 392.51865, 392.45874, 392.43444375, 392.4194764705882, 392.37950555555557, 392.3074263157894, 392.216055, 392.1371952380953, 392.07005000000004, 392.0478739130435, 391.9754625, 391.91424400000005, 391.84472307692306, 391.78491851851857, 391.74795714285716, 391.69733793103444, 391.64587666666665, 391.62891290322585, 391.626446875, 391.6229181818182, 391.59224411764706, 391.57232285714286, 391.5469805555556, 391.5338162162162, 391.5171368421053, 391.5025948717948, 391.49253, 391.47222439024387, 391.4395523809524, 391.4131674418605, 391.38332272727274, 391.3610266666667, 391.33285217391307, 391.31915957446813, 391.3125104166667, 391.3114387755102, 391.31321, 391.24701, 391.21100999999993, 391.174504, 391.10990400000003, 391.05808800000005, 391.017776, 390.998576, 390.98977600000006, 391.01677600000005, 391.04137599999996, 391.068574, 391.09117399999997, 391.109174, 391.111574, 391.123374, 391.13527400000004, 391.15907400000003, 391.15947400000005, 391.1864739999999, 391.237474, 391.280674, 391.34047400000003, 391.365274, 391.412874, 391.47007399999995, 391.499968, 391.51796799999994, 391.520668], "out_sma_200": [394.89, 394.225, 394.3434333333333, 394.462575, 394.32622000000003, 394.1435166666667, 393.8944428571429, 393.6101375, 393.3167888888889, 393.09310999999997, 392.88555454545457, 392.72009166666663, 392.5777769230769, 392.51865, 392.45874, 392.43444375, 392.4194764705882, 392.37950555555557, 392.3074263157894, 392.216055, 392.1371952380953, 392.07005000000004, 392.0478739130435, 391.9754625, 391.91424400000005, 391.84472307692306, 391.78491851851857, 391.74795714285716, 391.69733793103444, 391.64587666666665, 391.62891290322585, 391.626446875, 391.6229181818182, 391.59224411764706, 391.57232285714286, 391.5469805555556, 391.5338162162162, 391.5171368421053, 391.5025948717948, 391.49253, 391.47222439024387, 391.4395523809524, 391.4131674418605, 391.38332272727274, 391.3610266666667, 391.33285217391307, 391.31915957446813, 391.3125104166667, 391.3114387755102, 391.31321, 391.31844117647057, 391.32693269230765, 391.35387735849054, 391.35825, 391.35519090909094, 391.35267678571427, 391.35420877192985, 391.3512051724138, 391.36762542372884, 391.38333166666666, 391.3962262295082, 391.40644838709676, 391.41221904761903, 391.419371875, 391.4315353846154, 391.45022424242427, 391.47887761194033, 391.4824235294118, 391.49514202898547, 391.5170685714286, 391.5340112676056, 391.5634, 391.5803397260274, 391.59533513513514, 391.6181306666667, 391.6179105263158, 391.611574025974, 391.60225897435896], "out_ema_10": [394.89, 394.6481818181818, 394.63583966942144, 394.66932336589025, 394.5077736630011, 394.2754511788191, 393.9344600553974, 393.51364913623416, 393.05116747510067, 392.6927733887187, 392.3504509544062, 392.0867325990596, 391.86550849013963, 391.84450694647785, 391.80368750166366, 391.8521079559066, 391.9117246911963, 391.87322929279696, 391.71627851228845, 391.49150060096326, 391.32213685533355, 391.20174833618194, 391.26688500233064, 391.09290591099773, 390.9751048362709, 390.81721304785793, 390.71044703915646, 390.71763848658253, 390.63806785265837, 390.5499646067205, 390.6536074054986, 390.8165878772261, 390.9426628086395, 390.87672411615955, 390.8800470041305, 390.84003845792495, 390.8800132837568, 390.8836472321646, 390.895711371771, 390.9328547587217, 390.8832448025904, 390.74083665666484, 390.6615936281803, 390.55948569578385, 390.52685193291404, 390.4428788542024, 390.48768269889285, 390.58083129909414, 390.70431651744065, 390.8308044233605, 390.9670218009313, 391.1111996553074, 391.41007244525144, 391.4427865461148, 391.3968253559121, 391.3636571093826, 391.37753763494936, 391.3416217013222, 391.5195086647181, 391.66323436204203, 391.7553553871253, 391.80529077128426, 391.79887426741436, 391.81180621879355, 391.8842050881038, 392.0261677993576, 392.2705009267471, 392.1704098491567, 392.2048807856737, 392.35490246100574, 392.4212838317319, 392.64468677141696, 392.6729255402502, 392.6760299874775, 392.79038817157243, 392.57420850401377, 392.3116251396476, 392.05223875062075], "out_ema_50": [394.89, 394.8378431372549, 394.8277434063821, 394.8274397433868, 394.7863950475677, 394.7253599476631, 394.63416936148025, 394.5159666414222, 394.3769091260723, 394.24761857210865, 394.1128100006534, 393.98681745160815, 393.86458931625094, 393.7816642450254, 393.6968930981617, 393.633093368822, 393.57610931514273, 393.50253640082343, 393.40478987530093, 393.29009223313227, 393.1830297926173, 393.08408744780877, 393.0243193126006, 392.91787541798885, 392.82089991140106, 392.71446069918926, 392.61703086784854, 392.54381397107016, 392.45503695259686, 392.36478060151467, 392.31596567596506, 392.2859278063194, 392.25549926489515, 392.18979341136986, 392.1390171991593, 392.08101652468247, 392.0409727394008, 391.9962287104047, 391.9552001335261, 391.9216628733878, 391.87218589796083, 391.8026884117663, 391.74395553287354, 391.6794866884471, 391.6285264261551, 391.5672116643451, 391.5327837559394, 391.51189027531433, 391.502012225302, 391.49801174587844, 391.5012269715303, 391.51137493343106, 391.56014454388475, 391.5613153460854, 391.5467539599644, 391.53372047133837, 391.5300451587369, 391.51631789760995, 391.5478348428017, 391.5777236724958, 391.6009462735744, 391.61777190990483, 391.6237416389282, 391.6333988295585, 391.656010640164, 391.6955788503537, 391.7612424248496, 391.75962507485553, 391.7831691895671, 391.83206451546647, 391.8668855148599, 391.9368115731007, 391.9706620996458, 391.9988714290714, 392.05009215734316, 392.03249638646696, 391.99710437131137, 391.9534924351815], "out_ema_200": [394.89, 394.8767661691543, 394.8738162570234, 394.8732807718789, 394.8624103164373, 394.8461674277166, 394.82182745331147, 394.78996847367654, 394.7519588371226, 394.71542193327065, 394.6765620135366, 394.63898428205863, 394.60148195089386, 394.5731089961586, 394.54372482704264, 394.5191106496591, 394.4958359168267, 394.4680166539727, 394.43360852806256, 394.39426913972363, 394.3561172079851, 394.31933992233354, 394.29188380370334, 394.25226306933814, 394.21437985471783, 394.1735074183525, 394.1342685385679, 394.10059422475126, 394.06257836181845, 394.02368205971084, 393.99478970090775, 393.9704634352271, 393.945981211991, 393.912488861623, 393.88246409683074, 393.85039977745936, 393.82263361051946, 393.7935526790715, 393.7652586225634, 393.73873863626926, 393.70810442098303, 393.6722028844558, 393.6386983781428, 393.60348744900705, 393.5714129470269, 393.536523265962, 393.5081926862012, 393.483235545045, 393.46111379832814, 393.44060520331993, 393.42209171870985, 393.40555349265304, 393.3990803235719, 393.38107952433245, 393.35927773802075, 393.3379356709758, 393.31905073892636, 393.2977666519719, 393.2880376305593, 393.2783059128423, 393.26727699828666, 393.2549657843734, 393.24019000542444, 393.2265562740272, 393.2164412862259, 393.2109543082535, 393.21253685245, 393.19768573949034, 393.1893505580029, 393.1877649803114, 393.18311060239785, 393.18775626804563, 393.18389799672184, 393.17898358879427, 393.18023748343313, 393.1645276577274, 393.1442836014316, 393.12180316758656], "out_macd": [0.0, -0.10609686609683422, -0.10662065729979986, -0.08669461727589578, -0.15299421990931705, -0.24713329069152223, -0.3842834653420937, -0.5495802293521024, -0.7246750703360476, -0.8448243039235876, -0.9508691529859448, -1.015937121305683, -1.0577318301452578, -1.0082236182088309, -0.9683157756008995, -0.890116573835769, -0.809930685571544, -0.776167602907833, -0.795912565460128, -0.8445912390783974, -0.8667230632628389, -0.8662084176721692, -0.784139012520825, -0.8106186636127859, -0.8113577787006534, -0.8296775095678299, -0.824739663272112, -0.7699907561939199, -0.7558143673869608, -0.7461854090066709, -0.6530381007713117, -0.538315416532555, -0.4454892061855844, -0.44187335242440895, -0.40887661967798294, -0.39711135476630943, -0.35146721439656403, -0.3244563669343279, -0.29560790961284056, -0.25767127883824514, -0.26011213758943086, -0.303732615099932, -0.31809358619676686, -0.34207333749833424, -0.3346264379482591, -0.3501067709167387, -0.3084437067648764, -0.2475014917538374, -0.17619347154010256, -0.10714937055740847, -0.0374749396386278, 0.03189932891183389, 0.16526208257482722, 0.17493076897665105, 0.1486036056849116, 0.12822986116077573, 0.1288027979448998, 0.10704310114675764, 0.17971521218919406, 0.2338062939211909, 0.2623448189941655, 0.27055426377791036, 0.2531621847477936, 0.2446280808381971, 0.2622765398168099, 0.30941106990184153, 0.3990530969496717, 0.3331139090589659, 0.3287101133147985, 0.3749611552437955, 0.3821953202282202, 0.45769564527034845, 0.44382614898967176, 0.419126957898186, 0.4440591932778375, 0.3226327771988622, 0.1862168355164613, 0.05767196000442709], "out_signal": [0.0, -0.021219373219366844, -0.03829963003545345, -0.04797862748354192, -0.06898174596869694, -0.104612054913262, -0.16054633699902837, -0.2383531154696432, -0.3356175064429241, -0.4374588659390568, -0.5401409233484344, -0.6353001629398841, -0.7197864963809588, -0.7774739207465333, -0.8156422917174067, -0.8305371481410792, -0.8264158556271721, -0.8163662050833044, -0.8122754771586691, -0.8187386295426149, -0.8283355162866597, -0.8359100965637616, -0.8255558797551743, -0.8225684365266966, -0.820326304961488, -0.8221965458827564, -0.8227051693606275, -0.8121622867272861, -0.8008927028592211, -0.7899512440887111, -0.7625686154252314, -0.7177179756466961, -0.6632722217544738, -0.6189924478884609, -0.5769692822463653, -0.5409976967503543, -0.5030916002795962, -0.4673645536105426, -0.4330132248110022, -0.3979448356164508, -0.3703782960110468, -0.35704915982882385, -0.34925804510241243, -0.3478211035815968, -0.34518217045492927, -0.34616709054729117, -0.33862241379080826, -0.3203982293834141, -0.2915572778147518, -0.25467569636328313, -0.2112355450183521, -0.16260857023231493, -0.0970344396708865, -0.042641397941379, -0.004392397216120884, 0.02213205445925844, 0.04346620315638671, 0.0561815827544609, 0.08088830864140753, 0.1114719056973642, 0.14164648835672447, 0.16742804344096165, 0.18457487170232806, 0.19658551352950188, 0.2097237187869635, 0.22966118900993912, 0.26353957059788563, 0.2774544382901017, 0.2877055732950411, 0.305156689684792, 0.3205644157934776, 0.3479906616888518, 0.3671577591490158, 0.37755159889884987, 0.39085311777464743, 0.37720904965949037, 0.3390106068308846, 0.28274287746559307], "out_upper_bb": [null, 396.10590403795624, 395.7352729265815, 395.69488749689356, 395.5553657553928, 395.56118080977916, 395.74156684813414, 395.95768997362626, 396.1310472218151, 396.0999911460087, 396.05299650055167, 395.9503808532238, 395.83636334886944, 395.680510563023, 395.5407227067282, 395.41825941809464, 395.3111787404714, 395.20529670263784, 395.12457573701664, 395.0772656921997, 394.6568624132129, 394.46949232518233, 393.98301260788656, 393.3072534523658, 392.8400399411661, 392.4835810032426, 392.2992710946319, 392.23212994761707, 392.2395623980763, 392.2427146256976, 392.2599428671994, 392.3201982276705, 392.37238254450006, 392.27892120753455, 392.20417853598383, 392.0154909435522, 391.78417984958605, 391.64919196770853, 391.64284084431534, 391.67909017235877, 391.6803464425155, 391.70049752976036, 391.5754034711816, 391.588043203044, 391.58865177248435, 391.59211467302225, 391.5918610744117, 391.6147152341416, 391.6733070914605, 391.73383681424235, 391.81048291763943, 391.8572177088936, 392.2046762638158, 392.27954694641795, 392.29780765278696, 392.3209423122177, 392.35428977853854, 392.3687792373952, 392.5543601135289, 392.7118168051332, 392.830333086222, 392.86860306955487, 392.87261957766304, 392.83617042393007, 392.8537813038761, 392.8511165668839, 393.10027979898217, 393.07232982615267, 393.10603643742195, 393.2533758114799, 393.3287826874855, 393.5949028826851, 393.6011472708972, 393.64502506914414, 393.73781461828327, 393.7010249042275, 393.7365428879796, 393.77887602721927], "out_lower_bb": [null, 392.3440959620438, 392.95159374008506, 393.2302625031065, 393.09707424460726, 392.72585252355424, 392.04731886615167, 391.26258502637376, 390.50253055596266, 390.08622885399126, 389.71811259035746, 389.48980248010946, 389.31919049728435, 389.35678943697695, 389.37675729327174, 389.4506280819054, 389.52777420070504, 389.5537144084733, 389.4902768945622, 389.35484430780025, 389.3422475867871, 389.2396176748177, 389.4240673921134, 389.64882654763426, 389.782460058834, 389.8265889967574, 389.7938989053681, 389.77404005238293, 389.6976076019236, 389.6018053743024, 389.6155771328005, 389.6203217723295, 389.6321374555, 389.60859879246544, 389.6108414640162, 389.65852905644783, 389.77783015041393, 389.8328180322914, 389.83316915568474, 389.8589198276412, 389.8676635574846, 389.7915124702396, 389.7911065288185, 389.757466796956, 389.7503582275157, 389.74272532697773, 389.78890892558826, 389.79105476585846, 389.8304629085395, 389.89458318575765, 389.8639370823606, 389.8382022911064, 389.6152437361842, 389.6413730535821, 389.65261234721305, 389.6849176877823, 389.68958022146154, 389.7030907626048, 389.65450988647115, 389.6180531948667, 389.65052691377787, 389.80525693044524, 389.9477404223369, 390.1611895760699, 390.3265786961239, 390.58924343311605, 390.60815020101774, 390.70810017384736, 390.7843935625781, 390.80005418852016, 390.8386473125146, 390.7615271173149, 390.7597827291029, 390.8259049308558, 390.9446153817168, 391.0201050957725, 390.95358711202033, 390.8817539727808], "overall_sma_10": [412.275, 412.7125, 412.7916666666667, 412.4575, 412.346, 412.41335, 412.59241428571426, 412.6139875, 412.6413222222222, 412.72019, 412.76469, 412.70369, 412.60869, 412.68619, 412.58119, 412.44218, 412.24050000000005, 412.09416, 411.90116, 411.58416, 411.3206200000001, 411.06362, 410.88362000000006, 410.63562, 410.55062, 410.47262, 410.40662000000003, 410.32546, 410.22846, 410.24046, 410.30699999999996, 410.42771000000005, 410.44271, 410.53471, 410.52970999999997, 410.57579000000004, 410.57678999999996, 410.63279, 410.7858, 410.8718, 410.9138, 410.99009000000007, 411.17509, 411.39858999999996, 411.67359, 411.76751, 411.77651, 411.83950999999996, 411.80249999999995, 411.79800000000006, 411.78999999999996, 411.65599999999995, 411.524, 411.31800000000004, 411.10935, 410.98247000000003, 410.99797, 410.93496999999996, 410.9474, 410.96852, 411.03228, 411.10028, 411.08977999999996, 411.10627999999997, 411.18093, 411.25981, 411.29931, 411.33131000000003, 411.29287999999997, 411.16682000000003, 411.03706, 410.95106, 410.93856000000005, 410.90155999999996, 410.86237, 410.71637, 410.60737, 410.54537, 410.97437, 411.43342, 411.83142, 412.2334199999999, 412.55842, 412.95041999999995, 413.44511, 414.06632, 414.62832, 415.15132000000006, 415.22832, 415.31971000000004, 415.45671000000004, 415.61571000000004, 415.84970999999996, 416.00370999999996, 416.02821000000006, 416.00100000000003, 416.012, 416.01500000000004, 415.93001000000004, 415.79641000000004, 415.52639, 415.23739000000006, 414.93219, 414.64419, 414.37069, 414.19169, 413.91669, 413.68869000000007, 413.5401800000001, 413.35378000000003, 413.21579999999994, 413.0488, 412.921, 412.76301, 412.52001, 412.26107, 412.08607, 411.91407, 411.73757000000006, 411.71457, 411.76458, 411.82213999999993, 411.85213999999996, 411.87113, 411.92163, 411.93357000000003, 411.97057000000007, 411.98557, 412.10157, 412.19194, 412.33092999999997, 412.47817, 412.61017000000004, 412.78767, 412.97866999999997, 413.11967000000004, 413.19867000000005, 413.18367, 413.06067, 412.95029999999997, 412.7523, 412.59349999999995, 412.3615, 412.1725, 412.00550000000004, 411.88289999999995, 411.7309, 411.6789, 411.57189, 411.49389, 411.4458900000001, 411.37989, 411.3658899999999, 411.36339, 411.35738999999995, 411.37899, 411.07299, 410.85999000000004, 410.7345, 410.5875, 410.4525, 410.3475, 410.21049999999997, 410.0705, 409.8475, 409.53650000000005, 409.64849999999996, 409.7255, 409.91342000000003, 410.13991999999996, 410.43891999999994, 410.73784000000006, 411.11283999999995, 411.41684, 411.77284, 412.12684, 412.50184, 412.80984, 412.94642000000005, 412.95691999999997, 412.82492, 412.67601, 412.50100999999995, 412.34101, 412.15452000000005, 412.01952, 411.88376, 411.69385, 411.55535, 411.43185000000005, 411.38585, 411.34084, 411.28783999999996, 411.28884, 411.40933000000007, 411.52533000000005, 411.55409, 411.66100000000006, 411.7745, 411.95349999999996, 412.1755, 412.37164999999993, 412.58265, 412.74165000000005, 412.84265000000005, 412.95165, 413.05965000000003, 413.15065000000004, 413.23965, 413.28372, 413.26071999999994, 413.29157, 413.38957, 413.51806999999997, 413.59708, 413.6820799999999, 413.79208, 413.9450800000001, 414.06808, 414.14450999999997, 414.21851, 414.22451, 414.23251, 414.20401000000004, 414.25494, 414.27592999999996, 414.30842999999993, 414.30343000000005, 414.33842999999996, 414.47643, 414.67593, 414.88292999999993, 415.03693000000004, 415.20793000000003, 415.08768999999995, 414.9857, 414.88419999999996, 414.7951999999999, 414.8302, 414.87219999999996, 414.7972, 414.74719999999996, 414.6352, 414.4001999999999, 414.50734, 414.63234, 414.74534000000006, 414.87034000000006, 414.84834, 414.75133999999997, 414.72684, 414.64984000000004, 414.58984, 414.63284000000004, 414.616, 414.61499999999995, 414.668, 414.67600000000004, 414.69000000000005, 414.74899999999997, 414.829, 414.86735, 414.96036000000004, 415.04236000000003, 415.10036, 415.09735, 415.04634999999996, 415.00735, 414.96335, 414.83135000000004, 414.66234999999995, 414.50886, 414.23735, 413.91335, 413.64583000000005, 413.40484, 413.16884, 412.89484000000004, 412.67084000000006, 412.47884000000005, 412.3258400000001, 412.18697999999995, 412.07903, 412.01202, 411.88354, 411.80054, 411.72563, 411.68913000000003, 411.60563, 411.57713, 411.51713, 411.49713, 411.49557999999996, 411.52859, 411.56058999999993, 411.46258, 411.38748999999996, 411.38199000000003, 411.35549000000003, 411.30199000000005, 411.23149, 411.16749, 411.13049, 411.14349000000004, 411.17349, 411.33549999999997, 411.4545, 411.51599999999996, 411.5945, 411.6265, 411.63200000000006, 411.66949999999997, 411.5475, 411.4485000000001, 411.2344999999999, 410.90950000000004, 410.73249999999996, 410.637, 410.5535, 410.4435, 410.29850000000005, 410.174, 410.22799999999995, 410.2025, 410.34385000000003, 410.54685, 410.52511999999996, 410.39111999999994, 410.19712, 410.06211999999994, 410.04511999999994, 409.89312, 409.76212, 409.62289, 409.43188, 409.26388000000003, 409.13361, 409.05661, 409.05261, 409.13660999999996, 409.04850999999996, 409.10650999999996, 409.16251, 409.18024, 409.14889999999997, 409.0819, 409.0929, 409.0819, 409.1029, 409.0869, 409.194, 409.2585, 409.29949999999997, 409.3335, 409.4925, 409.6925, 409.8465, 409.9835, 410.04848999999996, 410.03749, 409.97049, 409.84199, 409.72199, 409.63711, 409.4931, 409.32509999999996, 409.1831, 408.9831, 408.81711, 408.72511, 408.70610999999997, 408.66261, 408.61261, 408.53849, 408.3965, 408.27049999999997, 408.13149999999996, 407.9935, 407.7855, 407.468, 407.12199999999996, 406.83450000000005, 406.5915, 406.338, 406.02699999999993, 405.688, 405.311, 404.931, 404.582, 404.23449999999997, 403.1935, 402.02349999999996, 400.90553, 399.86303000000004, 398.81411, 397.71711, 396.56611000000004, 395.39911, 394.19811, 393.09311, 392.68511, 392.41911, 392.04808, 391.74108, 391.525, 391.409, 391.387, 391.395, 391.399, 391.339, 391.31399999999996, 391.28999999999996, 391.35900000000004, 391.21500000000003, 391.09749999999997, 390.90117, 390.70617000000004, 390.61117, 390.53817, 390.50552, 390.56152000000003, 390.65052000000003, 390.64552000000003, 390.67251999999996, 390.71752000000004, 390.77284999999995, 390.85584, 390.87084, 390.93784, 391.03249, 390.98649, 390.84149, 390.72099, 390.67299, 390.62149, 390.56199000000004, 390.52493, 390.53493, 390.56593000000004, 390.59593, 390.68792999999994, 390.85393, 391.09893, 391.24792999999994, 391.32893, 391.44387, 391.51894000000004, 391.53694, 391.64294, 391.73394, 391.79292999999996, 391.81993, 391.72142999999994, 391.74943, 391.85143, 391.99649, 392.18949000000003, 392.24348999999995, 392.24748999999997, 392.31949, 392.3745, 392.53650000000005, 392.63950000000006, 392.7215, 392.831, 392.72464, 392.50064000000003, 392.41714], "overall_sma_50": [412.275, 412.7125, 412.7916666666667, 412.4575, 412.346, 412.41335, 412.59241428571426, 412.6139875, 412.6413222222222, 412.72019, 412.72017272727277, 412.7051583333334, 412.6509153846154, 412.62084999999996, 412.50279333333333, 412.43136875, 412.385405882353, 412.32519444444443, 412.2517631578947, 412.152175, 412.05371904761904, 411.9590045454545, 411.88252608695655, 411.79367083333335, 411.721924, 411.67800384615384, 411.6525222222222, 411.61100357142857, 411.5540724137931, 411.51493666666664, 411.49026129032256, 411.480475, 411.4462181818182, 411.42338823529417, 411.38129142857144, 411.37183333333337, 411.3617837837838, 411.3535789473684, 411.3570794871795, 411.35415249999994, 411.34966097560977, 411.3637166666666, 411.3831651162791, 411.4177522727272, 411.44624666666664, 411.45784999999995, 411.4500234042553, 411.4548145833333, 411.447981632653, 411.442922, 411.41922199999993, 411.368222, 411.32682200000005, 411.31462200000004, 411.288892, 411.248114, 411.199678, 411.165378, 411.133064, 411.09258800000003, 411.07273999999995, 411.04754, 411.02304000000004, 410.99863999999997, 411.00883999999996, 411.01163999999994, 411.01144, 411.012808, 411.01140799999996, 411.00912000000005, 411.01602799999995, 411.025028, 411.03402800000003, 411.051828, 411.07119, 411.06039, 411.05159, 411.05679, 411.16059, 411.247712, 411.32091199999996, 411.38617000000005, 411.45716999999996, 411.53497000000004, 411.65427000000005, 411.75849600000004, 411.86189600000006, 411.960496, 412.04909399999997, 412.13729400000005, 412.229494, 412.31129400000003, 412.392094, 412.455994, 412.52519400000006, 412.60519400000004, 412.708994, 412.795594, 412.874596, 412.936976, 412.97677200000004, 413.027572, 413.07373199999995, 413.121232, 413.177462, 413.24703800000003, 413.29273800000004, 413.34633800000006, 413.393152, 413.414028, 413.413476, 413.4172760000001, 413.439976, 413.452578, 413.44527800000003, 413.44729, 413.45009000000005, 413.46288999999996, 413.48209, 413.523578, 413.55898, 413.591492, 413.622692, 413.646492, 413.65713000000005, 413.69073, 413.72273, 413.75093, 413.70752999999996, 413.675282, 413.658882, 413.64044199999995, 413.633042, 413.613942, 413.563842, 413.5014, 413.4368, 413.3574, 413.274, 413.2014, 413.11800000000005, 413.036, 412.9354, 412.84770000000003, 412.75929999999994, 412.67778, 412.58058, 412.49018, 412.402376, 412.340896, 412.30189999999993, 412.2645, 412.22214, 412.19154000000003, 412.15664000000004, 412.11524, 412.01184, 411.92444, 411.84124, 411.78764, 411.74924, 411.72424, 411.68003999999996, 411.65303800000004, 411.62213799999995, 411.57032599999997, 411.524326, 411.486726, 411.47641000000004, 411.47271, 411.48410800000005, 411.50737999999996, 411.53218, 411.56218, 411.59238, 411.60898000000003, 411.63057999999995, 411.65158, 411.64538, 411.625706, 411.582906, 411.546948, 411.510348, 411.47284799999994, 411.42755, 411.38895, 411.367598, 411.35361600000005, 411.34431600000005, 411.322016, 411.30961599999995, 411.29641599999997, 411.295616, 411.296116, 411.30831600000005, 411.31743600000004, 411.332236, 411.350036, 411.384838, 411.413938, 411.455538, 411.494768, 411.538968, 411.571768, 411.60536799999994, 411.631968, 411.729568, 411.808168, 411.88586799999996, 411.95318199999997, 412.01718200000005, 412.083582, 412.17478200000005, 412.261282, 412.35528400000004, 412.461084, 412.55828399999996, 412.65208400000006, 412.7168, 412.75409999999994, 412.7731, 412.780916, 412.798716, 412.818716, 412.85170400000004, 412.890902, 412.919602, 412.95080199999995, 412.995202, 413.05800200000004, 413.14330199999995, 413.2223, 413.30590000000007, 413.39209999999997, 413.438338, 413.484138, 413.51968999999997, 413.57107199999996, 413.65017199999994, 413.74607199999997, 413.825572, 413.90357200000005, 413.975372, 414.014372, 414.05794000000003, 414.10553999999996, 414.15793999999994, 414.21294, 414.26493999999997, 414.30564, 414.33584, 414.35920999999996, 414.37681, 414.39261, 414.4126100000001, 414.43821, 414.47961, 414.51801, 414.55501000000004, 414.5986960000001, 414.649496, 414.674366, 414.690968, 414.697468, 414.713266, 414.721264, 414.730464, 414.730464, 414.734064, 414.73606400000006, 414.73826399999996, 414.73123599999997, 414.691936, 414.63933599999996, 414.59144399999997, 414.547046, 414.502546, 414.448746, 414.400546, 414.33654599999994, 414.2682460000001, 414.19204599999995, 414.100356, 414.00015400000007, 413.950614, 413.910014, 413.870832, 413.827532, 413.75563200000005, 413.677532, 413.612232, 413.54203199999995, 413.47243199999997, 413.425832, 413.36126399999995, 413.276062, 413.19926200000003, 413.129862, 413.05706200000003, 412.987662, 412.913162, 412.8455620000001, 412.7805620000001, 412.727962, 412.672762, 412.620162, 412.55656200000004, 412.49786199999994, 412.43796199999997, 412.363162, 412.273762, 412.20599200000004, 412.09799, 412.00919, 411.89958999999993, 411.782592, 411.693792, 411.62379200000004, 411.55599199999995, 411.48559199999994, 411.40099200000003, 411.33902, 411.29612000000003, 411.26702000000006, 411.239194, 411.21099399999997, 411.165048, 411.123048, 411.061248, 411.002248, 410.944848, 410.880248, 410.832738, 410.789194, 410.74886200000003, 410.70366200000007, 410.64664400000004, 410.596544, 410.550644, 410.514144, 410.451124, 410.402124, 410.36612400000007, 410.319524, 410.26652400000006, 410.227526, 410.18772600000005, 410.136526, 410.10012600000005, 410.071126, 410.043626, 410.020326, 409.99992599999996, 409.957526, 409.930326, 409.898926, 409.866126, 409.830026, 409.790924, 409.753324, 409.71132399999993, 409.654824, 409.634824, 409.59524799999997, 409.58204600000005, 409.582046, 409.55624599999993, 409.49924599999997, 409.443646, 409.409646, 409.39284599999996, 409.352546, 409.3117460000001, 409.26244599999995, 409.19257600000003, 409.126776, 409.07752199999993, 409.01972199999994, 408.961322, 408.89082199999996, 408.80822199999994, 408.74082200000004, 408.677622, 408.60546800000003, 408.5116, 408.41159999999996, 408.31299999999993, 408.1946, 408.0672, 407.9104, 407.63722, 407.32421999999997, 407.02622599999995, 406.74202599999995, 406.44464199999993, 406.13864199999995, 405.807642, 405.458042, 405.08624199999997, 404.711642, 404.33544199999994, 403.956342, 403.575942, 403.223542, 402.851142, 402.481942, 402.11574199999995, 401.740342, 401.356344, 400.971944, 400.604144, 400.24594399999995, 399.903344, 399.53912, 399.17202199999997, 398.79715600000003, 398.420356, 398.065956, 397.700556, 397.328026, 396.97522599999996, 396.643526, 396.30992599999996, 395.96592599999997, 395.63622599999997, 395.2976259999999, 394.96522400000003, 394.64142400000003, 394.331024, 394.040924, 393.748124, 393.44492399999996, 393.135824, 392.832924, 392.5551240000001, 392.272424, 392.00801, 391.76221, 391.52781000000004, 391.31320999999997, 391.24701, 391.21100999999993, 391.174504, 391.10990400000003, 391.058088, 391.017776, 390.998576, 390.989776, 391.01677600000005, 391.041376, 391.068574, 391.09117399999997, 391.109174, 391.11157399999996, 391.123374, 391.135274, 391.15907400000003, 391.159474, 391.18647400000003, 391.237474, 391.280674, 391.34047400000003, 391.365274, 391.41287399999993, 391.47007399999995, 391.4999679999999, 391.51796799999994, 391.520668], "overall_sma_200": [412.275, 412.7125, 412.7916666666667, 412.4575, 412.346, 412.41335, 412.59241428571426, 412.6139875, 412.6413222222222, 412.72019, 412.72017272727277, 412.7051583333334, 412.6509153846154, 412.62084999999996, 412.50279333333333, 412.43136875, 412.385405882353, 412.32519444444443, 412.2517631578947, 412.152175, 412.05371904761904, 411.9590045454545, 411.88252608695655, 411.79367083333335, 411.721924, 411.67800384615384, 411.6525222222222, 411.61100357142857, 411.5540724137931, 411.51493666666664, 411.49026129032256, 411.480475, 411.4462181818182, 411.42338823529417, 411.38129142857144, 411.37183333333337, 411.3617837837838, 411.3535789473684, 411.3570794871795, 411.35415249999994, 411.34966097560977, 411.3637166666666, 411.3831651162791, 411.4177522727272, 411.44624666666664, 411.45784999999995, 411.4500234042553, 411.4548145833333, 411.447981632653, 411.442922, 411.43600196078427, 411.41992500000003, 411.4097377358491, 411.39927962962963, 411.3849927272727, 411.37296071428574, 411.37071578947365, 411.3651862068965, 411.3631372881356, 411.363855, 411.3698180327869, 411.3683693548387, 411.3589507936508, 411.3534984375, 411.35359846153847, 411.35581666666667, 411.3600582089552, 411.3602044117647, 411.3529550724637, 411.3357071428572, 411.3229507042253, 411.31040972222223, 411.3013630136987, 411.2924256756757, 411.2881013333333, 411.2716789473684, 411.2623064935065, 411.25573846153844, 411.3050329113924, 411.34792125, 411.385724691358, 411.42297195121955, 411.45281566265066, 411.48980595238095, 411.5418670588235, 411.59663720930234, 411.6492045977011, 411.69841818181817, 411.74585168539323, 411.7892311111111, 411.8330857142857, 411.87870434782604, 411.92560000000003, 411.9700085106383, 412.0141136842105, 412.055425, 412.0989773195876, 412.1388857142857, 412.16849393939395, 412.18994899999996, 412.19875940594056, 412.2079872549019, 412.21750194174757, 412.22714134615387, 412.2385495238095, 412.25695943396227, 412.26885700934577, 412.2823861111111, 412.2943366972477, 412.2957518181818, 412.2903846846847, 412.2830598214286, 412.2797584070796, 412.2741473684211, 412.26302434782605, 412.2573137931035, 412.2532341880342, 412.25117288135596, 412.24754957983197, 412.24732, 412.2469297520661, 412.2452795081967, 412.24499268292686, 412.24164596774193, 412.2357128, 412.23161984126983, 412.2309771653543, 412.23042265625, 412.2362333333333, 412.24306, 412.2533419847328, 412.2629227272728, 412.2724496240602, 412.2823940298507, 412.2907466666667, 412.2969176470588, 412.3016116788321, 412.29949855072465, 412.295545323741, 412.29357714285715, 412.28872907801417, 412.28620281690144, 412.27867692307694, 412.27476249999995, 412.27107448275865, 412.2685602739726, 412.26278775510207, 412.2575662162162, 412.246977852349, 412.2402646666667, 412.2329119205298, 412.22657697368425, 412.2190176470588, 412.21558246753244, 412.21212709677417, 412.21153653846153, 412.1870044585987, 412.16911202531645, 412.1518534591195, 412.136966875, 412.1223273291925, 412.1105845679012, 412.0957957055215, 412.0847847560976, 412.06881636363636, 412.0503897590362, 412.0349982035928, 412.0236589285715, 412.01940177514797, 412.0194935294117, 412.0238824561403, 412.03077383720927, 412.03897745664744, 412.0463971264368, 412.05190342857145, 412.0547335227273, 412.0613734463277, 412.0678264044943, 412.07119050279334, 412.0715727777778, 412.06813867403315, 412.06622637362636, 412.06422513661204, 412.0624086956522, 412.05745027027024, 412.0528403225806, 412.05187540106954, 412.0479340425532, 412.04389735449735, 412.03790315789473, 412.0324167539267, 412.0284458333333, 412.0239979274611, 412.02253402061854, 412.02421333333336, 412.02592653061225, 412.02660710659893, 412.0283919191919, 412.03035979899494, 412.033683, 412.038358, 412.0387655, 412.0404155, 412.04979050000003, 412.0570905000001, 412.06059, 412.0584559999999, 412.061081, 412.06333099999995, 412.06185949999997, 412.0631595, 412.06815950000004, 412.0794595, 412.0913845, 412.107885, 412.122585, 412.136035, 412.153627, 412.171677, 412.18987699999997, 412.20805399999995, 412.226204, 412.246904, 412.269804, 412.29310100000004, 412.3127505, 412.3311255, 412.35252550000007, 412.3771755, 412.40167550000007, 412.42650050000003, 412.44896500000004, 412.47661500000004, 412.503465, 412.52099999999996, 412.533246, 412.54649600000005, 412.56064599999996, 412.57939550000003, 412.6016955, 412.62067049999996, 412.63682049999994, 412.6496205, 412.65354550000006, 412.6626875, 412.6764875, 412.69493750000004, 412.7121875, 412.73168749999996, 412.74936249999996, 412.7675125, 412.7865125, 412.80291249999993, 412.8192875, 412.83802000000003, 412.858114, 412.878439, 412.899239, 412.9188175, 412.9383865, 412.9573485, 412.97486599999996, 412.9964415, 413.01609149999996, 413.03399149999996, 413.0499909999999, 413.06579099999993, 413.08304100000004, 413.102341, 413.121613, 413.138613, 413.152756, 413.16138099999995, 413.1666809999999, 413.1731645, 413.1844145, 413.19386449999996, 413.2005145, 413.1871645, 413.173884, 413.16333399999996, 413.150434, 413.13741150000004, 413.119761, 413.09508600000004, 413.0711255, 413.04873, 413.027405, 413.00603, 412.9867550000001, 412.96635499999996, 412.944505, 412.919705, 412.896005, 412.871705, 412.8442045, 412.8175045, 412.79575450000004, 412.77730399999996, 412.76203399999997, 412.75161, 412.74101, 412.72962, 412.72096999999997, 412.71184500000004, 412.701395, 412.694395, 412.68712, 412.68002, 412.67567, 412.67242000000005, 412.672045, 412.66094499999997, 412.6552445, 412.64756950000003, 412.63381649999997, 412.6267165, 412.6232665, 412.6208165, 412.61211649999996, 412.599116, 412.589638, 412.579738, 412.571813, 412.5686805, 412.5644805, 412.55444399999993, 412.54354400000005, 412.52559399999996, 412.50562549999995, 412.4848255, 412.46038550000003, 412.4373355, 412.413574, 412.391341, 412.371691, 412.351191, 412.337191, 412.3251910000001, 412.31494100000003, 412.299636, 412.286036, 412.277386, 412.263961, 412.248511, 412.231641, 412.219291, 412.20734100000004, 412.20174149999997, 412.1945915, 412.18704149999996, 412.17996650000003, 412.17406650000004, 412.1624665, 412.1552665, 412.1473165, 412.1579665, 412.16351649999996, 412.16744099999994, 412.167091, 412.16294100000005, 412.154691, 412.149641, 412.140797, 412.13754650000004, 412.1367465, 412.1346965, 412.1263965, 412.1126255, 412.0963505, 412.0763005, 412.05092950000005, 412.02462949999995, 411.9968795, 411.9687295, 411.94392949999997, 411.9161795, 411.8855795, 411.85457949999994, 411.82190449999996, 411.79115449999995, 411.758854, 411.729154, 411.696729, 411.66235350000005, 411.6273535, 411.5875415, 411.547437, 411.505912, 411.462037, 411.381537, 411.292987, 411.2100385, 411.12543850000003, 411.03259249999996, 410.9369425, 410.8381425, 410.73434249999997, 410.6270925, 410.51901749999996, 410.4070175, 410.29536, 410.18331, 410.07541, 409.9667099999999, 409.85981, 409.75451, 409.64656, 409.53506, 409.4217815, 409.3096815, 409.19528149999996, 409.0817815, 408.96025649999996, 408.841731, 408.72076450000003, 408.6002145, 408.4798645, 408.3585645, 408.23983200000004, 408.126832, 408.01658199999997, 407.902432, 407.783682, 407.66486, 407.54561050000007, 407.42758499999997, 407.30823499999997, 407.188535, 407.067635, 406.94235999999995, 406.81451, 406.68663499999997, 406.556935, 406.44155000000006, 406.32442499999996, 406.20962149999997, 406.09522150000004, 405.9753215, 405.8538215, 405.7368965, 405.61984650000005, 405.5098215, 405.3993215, 405.2826295, 405.1650015, 405.0483014999999, 404.9285515, 404.8150515, 404.70295150000004, 404.59020100000004, 404.478351, 404.36640100000005, 404.25515099999996, 404.144401, 404.03407599999997, 403.924376, 403.806926, 403.692926, 403.58147599999995, 403.467476, 403.36180850000005, 403.25035800000006, 403.13910799999996, 403.030933, 402.91544050000005, 402.7970905, 402.6774155], "overall_ema_10": [412.275, 412.43409090909086, 412.5278925619834, 412.3328211870773, 412.25412642579045, 412.34430343928307, 412.5847573594134, 412.61752874861094, 412.66161443068165, 412.8013208978304, 412.78653528004304, 412.74171068367156, 412.6068541957312, 412.5383352510528, 412.2313652054068, 412.0729351680601, 411.99603786477644, 411.8697764348171, 411.69890799212305, 411.4372883571916, 411.1913450195204, 410.9692822886985, 410.82941278166237, 410.63315591226916, 410.51803665549295, 410.52930271813057, 410.61306586028866, 410.59069024932705, 410.47601929490395, 410.45856124128505, 410.5115501065059, 410.63255917805026, 410.58118478204113, 410.5973330034882, 410.479636093763, 410.581665894897, 410.6577266412794, 410.72904907013765, 410.86742196647623, 410.9351634271169, 410.9778609858229, 411.15279535203683, 411.343196197121, 411.62716052491714, 411.8222222476594, 411.8509091117213, 411.71256200049925, 411.70664163677213, 411.59997952099536, 411.52634688081434, 411.44701108430263, 411.2930090689748, 411.21791651097936, 411.15011350898305, 411.05254741644063, 410.99048424981504, 411.0367598407578, 411.03916714243815, 411.0764640256312, 411.13641602097096, 411.24390401715806, 411.25046692312935, 411.16401839165127, 411.1360150477147, 411.1767395844938, 411.2355142054949, 411.3090570772231, 411.3201376086371, 411.2364762252485, 411.03813509338516, 410.92756507640604, 410.83528051705946, 410.8015931503213, 410.7722125775356, 410.8078284725291, 410.6682232957056, 410.6467281510319, 410.66550485084423, 411.4808676052362, 412.0727280406478, 412.49768657871186, 412.85083447349155, 413.0415918419476, 413.31766605250255, 413.78990858841115, 414.2375797541546, 414.5889288897628, 414.84185090980594, 415.03787801711394, 415.1491729230932, 415.26386875525804, 415.4031653452111, 415.55531710062724, 415.65435035505857, 415.7462866541388, 415.7887799897499, 415.87809271888625, 415.9020758609069, 415.7508075225602, 415.48956979118555, 415.05142982915174, 414.7038971329423, 414.4282794724073, 414.20859229560597, 414.06612096913216, 414.0886444292899, 413.98707271487353, 413.9403322212602, 413.8757263628492, 413.6165033877857, 413.2680482263701, 412.9411303670301, 412.7536521184792, 412.5511880969375, 412.26824480658524, 412.1468548417515, 412.08015396143304, 412.0673986957179, 412.02241711467826, 412.05834127564583, 412.08411558916475, 412.0771127547711, 412.1012740720854, 412.0519515135244, 411.9515966928836, 411.9094882032684, 411.9532176208559, 411.9908144170639, 412.1706663412341, 412.3439451882824, 412.57050060859467, 412.7427732252138, 412.885905366084, 413.0166498449778, 413.08816805498185, 413.0957738631669, 413.0674513425911, 412.8751874621199, 412.67060792355267, 412.5523155738158, 412.3809854694856, 412.2989881113973, 412.1009902729614, 412.030810223332, 411.9779356372716, 411.9644927941313, 411.8654941042892, 411.79722244896385, 411.59407291278853, 411.5296960195542, 411.45702401599885, 411.42301964945364, 411.35883425864387, 411.4190462116177, 411.46649235495994, 411.5853119267854, 410.9988915764607, 410.7009112898315, 410.468927418953, 410.34184970641604, 410.2396952143404, 410.2361142662785, 410.1386389451369, 410.1661591369302, 410.03594838476107, 409.8494123148045, 409.78224643938546, 409.8454743594972, 410.11069720322496, 410.46057043900225, 410.88046672282, 411.3038727732163, 411.6940777235406, 411.9915181374423, 412.1766966579073, 412.24456999283325, 412.4237390850453, 412.5666956150371, 412.5854782304849, 412.50448218857855, 412.31275815429154, 412.2050021262385, 412.1131835578315, 412.043513820044, 411.88016585276324, 411.75649933407897, 411.77757218242823, 411.69272269471395, 411.61859129567506, 411.4888474237341, 411.3981478921461, 411.3748482753922, 411.3376031344118, 411.41076620088234, 411.5815359825401, 411.72307489480556, 411.8025158230227, 411.9075129461095, 412.0006924104532, 412.12693015400714, 412.32385194418765, 412.48887886342624, 412.63271907007595, 412.75949742097123, 412.86867970806736, 412.97437430660057, 413.0226698872186, 413.0712753622697, 413.11467984185697, 413.1185016887921, 413.0933195635572, 413.17453418836493, 413.37189160866217, 413.5979113161781, 413.69830925869115, 413.80770757529274, 413.90448801614855, 414.0709447404852, 414.1562275149424, 414.1096406940437, 414.0387969314903, 413.95901567121933, 414.02828554917943, 414.08314272205587, 414.18791677259117, 414.2464591775746, 414.32255750892466, 414.40391068912015, 414.4922905638256, 414.6355104613118, 414.8317812865278, 414.9841846889773, 415.1470602000723, 415.30941289096825, 414.9726105471558, 414.70304499312743, 414.51158226710425, 414.3967491276307, 414.55006746806146, 414.75914611023205, 414.79657409018984, 414.86446971015533, 414.8454752173998, 414.6353888142362, 414.61593630255686, 414.63849333845553, 414.6642218223727, 414.7489087637595, 414.79819807943954, 414.78579842863235, 414.77383507797185, 414.70586506379516, 414.6066168703778, 414.51814107576365, 414.4893881528975, 414.5331357614616, 414.6743838048322, 414.77176856758996, 414.8423561007554, 414.92920044607257, 415.03661854678666, 414.99059699282543, 415.00868844867534, 414.99619963982525, 414.98598152349336, 414.93396670104005, 414.9096091190328, 414.8933165519359, 414.8618044515839, 414.7051127331141, 414.54600132709334, 414.3101101767127, 413.95827196276497, 413.5476770604441, 413.31442668581786, 413.1281672883964, 413.00304596323343, 412.83521942446373, 412.7706340745612, 412.6450642428228, 412.5823252895823, 412.45099341874914, 412.2409037062493, 412.02072121420395, 411.83149917525776, 411.76395387066543, 411.7506713487262, 411.7441856489578, 411.7261518946018, 411.7386697319469, 411.7316388715929, 411.7186136222124, 411.63886569090107, 411.58816283800996, 411.53576959473537, 411.34379330478345, 411.2703763402774, 411.3412170056815, 411.34826845919395, 411.3322196484314, 411.2709069850803, 411.22528753324747, 411.16796252720246, 411.2265147949838, 411.2944211958958, 411.44089006936923, 411.56618278402937, 411.6950586414785, 411.78050252484604, 411.74404752032854, 411.61785706208696, 411.57733759625296, 411.23418530602515, 411.100697068566, 410.80238851064485, 410.4474087814367, 410.4315162757209, 410.5930587710444, 410.72704808539993, 410.6821302516908, 410.48537929683795, 410.42440124286736, 410.389055562346, 410.3628636419195, 410.4557066161159, 410.53285086773116, 410.46191434632544, 410.37429355608447, 410.1953310913418, 410.0016345292796, 409.89770097850146, 409.66720989150116, 409.53135354759183, 409.4079619934842, 409.32713254012344, 409.3040175328282, 409.2196507086776, 409.21789603437253, 409.2419149372139, 409.37429403953865, 409.2242405778043, 409.22165138183993, 409.268623857869, 409.2252377018928, 409.1206490288214, 409.01325829630844, 409.0017567878887, 409.01961919009074, 409.11787024643786, 409.24371201981273, 409.3121280162104, 409.4108320132631, 409.497953465397, 409.4746891989612, 409.6138366173319, 409.780411777817, 409.9094278182139, 410.01135003308406, 410.04745002706875, 409.9842772948744, 409.7962268776245, 409.57327653623827, 409.41268080237677, 409.25059338376275, 409.1686491321695, 409.1107129263205, 409.1033105760804, 408.98816319861123, 408.9084971625001, 408.88513404204554, 408.8623823980372, 408.7301310529395, 408.6319254069505, 408.477029878414, 408.2775699005205, 408.15255719133495, 408.0666377020013, 407.8890672107283, 407.6310549905959, 407.26268135594205, 406.9058302003162, 406.60658834571325, 406.4526631919472, 406.2330880661386, 405.87616296320425, 405.57140606080344, 405.2693322315664, 404.90945364400886, 404.55864389055273, 404.11707227408857, 402.4394227697088, 400.82498226612535, 399.6895854904662, 398.80420631038135, 397.8908597084938, 397.0434306705858, 396.1991705486611, 395.3665940852681, 394.5672133424921, 393.93317455294806, 393.3653246342302, 392.9170837916429, 392.54488673861687, 392.40036187705016, 392.2584778994046, 392.2242091904219, 392.2161711557997, 392.1223218547452, 391.92008151751884, 391.6582485143336, 391.4585669662729, 391.3133729724051, 391.3582142501496, 391.1676298410315, 391.03624259720755, 390.8672348522607, 390.75137397003147, 390.7511241572985, 390.6654652196078, 390.57238063422454, 390.6719477916383, 390.83159364770404, 390.9549402572124, 390.88676930135557, 390.88826579201816, 390.8467629207421, 390.8855151169708, 390.88814873206695, 390.89939441714563, 390.93586815948277, 390.885710312304, 390.7428538918851, 390.6632440933605, 390.56083607638584, 390.5279567897702, 390.4437828279938, 390.4884223138131, 390.5814364385743, 390.70481163156074, 390.8312095167315, 390.9673532409621, 391.11147083351443, 391.41029431833, 391.4429680786336, 391.3969738825184, 391.36377863115143, 391.37763706185115, 391.3417030506055, 391.5195752232226, 391.6632888190003, 391.7553999428184, 391.8053272259423, 391.7989040939528, 391.811830622325, 391.8842250546295, 392.02618413560594, 392.27051429276844, 392.17042078499236, 392.2048897331755, 392.354909781689, 392.42128982138183, 392.64469167203964, 392.6729295498506, 392.67603326805954, 392.790390855685, 392.57421070010594, 392.3116269364503, 392.052240220732], "overall_ema_50": [412.275, 412.3093137254902, 412.33443867743176, 412.29995088615993, 412.28426653768304, 412.30253451659746, 412.3560351237897, 412.3720729620725, 412.3912073557167, 412.43194432215915, 412.443240623251, 412.4470351086137, 412.4295043200407, 412.42168062121556, 412.36004608705025, 412.32082859344047, 412.29452158977614, 412.2555834882163, 412.20359982201177, 412.12738022114854, 412.0472711928682, 411.9658095774616, 411.8965621430513, 411.8123832354807, 411.7413093831089, 411.6957678386733, 411.66809066852926, 411.62189103446934, 411.55671883703917, 411.51057300029254, 411.4807466081242, 411.46883889800165, 411.42496286278595, 411.3953564760101, 411.33867582989205, 411.3269944247983, 411.31417111402186, 411.3038114624916, 411.31111689533503, 411.3083279974788, 411.30290337012667, 411.3278875516903, 411.3620880398594, 411.42259439123745, 411.472688728836, 411.4925832884895, 411.47679570854876, 411.48476450429195, 411.47046001392755, 411.4596576604402, 411.44516128159944, 411.4120177019289, 411.3911542626376, 411.3697364484165, 411.340080117106, 411.3154181517293, 411.31265665558305, 411.3023563945798, 411.30007967322376, 411.304241254666, 411.3208435584046, 411.3192418502319, 411.29789903257574, 411.28660887443556, 411.28948695779104, 411.297742371211, 411.31116423900664, 411.3134715237515, 411.29568832674164, 411.2505868237322, 411.2184069482918, 411.18709687188823, 411.1660342494613, 411.1454054553648, 411.1384523002525, 411.09537573945823, 411.0739884555579, 411.0612830259282, 411.22162486804865, 411.35944742224285, 411.4790769350961, 411.5951915650923, 411.68557620959854, 411.7982987111829, 411.959737977411, 412.12806589986553, 412.28657311947865, 412.43141338930303, 412.5682207073696, 412.6890747972767, 412.8102875503247, 412.9365507836453, 413.0660978117377, 413.18507436814014, 413.30173811840916, 413.4067679961186, 413.5194437609767, 413.61711263309525, 413.6740925298366, 413.6991869404313, 413.6748972564928, 413.6539208934931, 413.63564948590516, 413.61934950606576, 413.6117279568083, 413.63440529183544, 413.6303109666654, 413.63422034052167, 413.63229013108946, 413.58592581222325, 413.5119679372341, 413.4318907632249, 413.3722087725102, 413.3042829382941, 413.21372282306686, 413.1504631045152, 413.09671945335776, 413.05410300420647, 413.00570680796307, 412.9748947762783, 412.94451066740464, 412.9092592686829, 412.8818373365777, 412.84058881357464, 412.7880167032384, 412.74613369526827, 412.722755903297, 412.70068704434425, 412.71164049358566, 412.7277996899157, 412.7616114667818, 412.79127376220214, 412.82024341858636, 412.8510181864849, 412.8729390419169, 412.8830198638025, 412.8852543789475, 412.85093067781224, 412.80775692574116, 412.7768644972807, 412.7311051052305, 412.69968921875085, 412.6412700337018, 412.6049457186547, 412.57102627870745, 412.5448683854248, 412.50075589972187, 412.4611184134583, 412.3912667109697, 412.346118996814, 412.2984280557625, 412.2580975437718, 412.21150548323175, 412.1910542878109, 412.1710129431909, 412.1690124356148, 412.01963939892397, 411.91533981465244, 411.81767942976415, 411.7373782756558, 411.6606183432771, 411.6041235062859, 411.5294519962355, 411.4808460355988, 411.40120501459495, 411.3074322689246, 411.2357682583785, 411.1924047972656, 411.19678892286305, 411.2296599454959, 411.2900654378294, 411.36532561673806, 411.44707755333656, 411.5209176492841, 411.5793130355867, 411.61737919105394, 411.6806192227773, 411.74059493953115, 411.7770421968045, 411.79127583614553, 411.77789247002215, 411.77562609864873, 411.77266036928995, 411.77098741363153, 411.7464428091754, 411.72501367940384, 411.73079353511355, 411.71432712197185, 411.69749076424745, 411.6664126950613, 411.6398867070197, 411.6253813459601, 411.60752325396163, 411.61271842047296, 411.6416314235917, 411.6698027403136, 411.68902616226217, 411.7161231755068, 411.7437261882321, 411.78103104359553, 411.8370690418859, 411.8917526088708, 411.9461936830327, 412.00046059742357, 412.05377586811284, 412.1085297556378, 412.1529011377696, 412.19749325001396, 412.2411209656997, 412.27620249645656, 412.3038023985563, 412.3522807358678, 412.4270932560299, 412.5128935204993, 412.577097696166, 412.6446624923948, 412.7111463162225, 412.79384646068434, 412.8623230700693, 412.9030162830078, 412.93505486014476, 412.96113114013906, 413.0152044287611, 413.0667650393979, 413.12922131236274, 413.18336557462305, 413.24146888542214, 413.30141128207225, 413.36370887885374, 413.4388575502713, 413.52811803849596, 413.61211340953537, 413.70105013857324, 413.79277366255076, 413.77960606794096, 413.76824896723735, 413.7636117528359, 413.76817599782277, 413.8258945861435, 413.89938891609864, 413.9411775860556, 413.9893667003279, 414.0195876140405, 414.00666260956837, 414.0271228993892, 414.055078864119, 414.0835071439575, 414.12454607948854, 414.1596619195086, 414.1820281187436, 414.20312505526346, 414.21084564133156, 414.2088516946127, 414.20536731443184, 414.2114313413169, 414.2317673671476, 414.27405099980854, 414.310754882169, 414.34405861228004, 414.3823308235632, 414.4269453010706, 414.4409278382835, 414.46638557011556, 414.484958685013, 414.50280344246346, 414.5105327192296, 414.52188437729905, 414.5335751860324, 414.54088596305075, 414.5196747488135, 414.4926286802326, 414.44384324179214, 414.3627121342709, 414.258292050574, 414.180115891728, 414.1059936998956, 414.04066061362516, 413.9637719621105, 413.9055848263415, 413.8339932645242, 413.77383666591544, 413.69878424764426, 413.60453780656013, 413.5035716180676, 413.4046080252022, 413.32834888695896, 413.26413520511744, 413.20338480491677, 413.1422716753122, 413.08943749196663, 413.03494974718365, 412.9810301492549, 412.9143230845782, 412.8533692381242, 412.79245279741343, 412.70176445241685, 412.6326756503613, 412.59453150720987, 412.54690282065263, 412.49643604337217, 412.4375561985341, 412.3819657593759, 412.3242416119494, 412.291526254618, 412.2644075779663, 412.25796022196766, 412.2529421740474, 412.2538071868299, 412.2503245520523, 412.2240373147169, 412.1779966357084, 412.14729088528844, 412.0509265368458, 411.9901058883421, 411.8908860495836, 411.7716356162667, 411.7162773568052, 411.70073706830306, 411.68619835974215, 411.6388964632817, 411.55893973923145, 411.50368720043804, 411.4537386827738, 411.40633716580226, 411.38544159067277, 411.3656203518229, 411.3176626909671, 411.265205330537, 411.1916678665944, 411.1108181463358, 411.0449037092246, 410.9502016029805, 410.87058585384403, 410.7914530752619, 410.7197647193693, 410.6601661029235, 410.5887870400637, 410.53471696006125, 410.48825747143144, 410.46793364902237, 410.3926813490607, 410.34630168831325, 410.31232907308527, 410.2620416584545, 410.1988243385151, 410.13338024680866, 410.0869731783064, 410.0482683477846, 410.0291205694401, 410.02052760593267, 410.0048206409941, 409.9989453217395, 409.9946729561811, 409.9701759775073, 409.9807573117227, 410.0022962406748, 410.0214218782954, 410.03901317718584, 410.0457146212178, 410.03215718509165, 409.98971964842144, 409.9340443680912, 409.88525831444053, 409.8317658315213, 409.791300504795, 409.754386759509, 409.72754806305767, 409.67823245274167, 409.6339880428302, 409.6004983156604, 409.56753759739917, 409.51135965240314, 409.4595416268187, 409.3936772492964, 409.3147095140299, 409.24707384681307, 409.1856199704675, 409.103438795155, 409.0001666855411, 408.86702289395123, 408.72713964320803, 408.59117338269004, 408.48014697552577, 408.3532784666816, 408.1931498993608, 408.03655578566037, 407.8747300685756, 407.69493673255306, 407.5100372528451, 407.29905539979234, 406.8124257762711, 406.2927228046526, 405.83341210643096, 405.4015135924533, 404.9457993339257, 404.4863562227914, 404.01238146895645, 403.52640572507585, 403.0339976574258, 402.56521343556597, 402.1042246733869, 401.66484331364626, 401.24151612487583, 400.86929980625325, 400.5065821667924, 400.17573580731033, 399.862177540357, 399.5420921466175, 399.2075002977305, 398.86524538409407, 398.5395494866786, 398.2305475460245, 397.96895744618047, 397.66860617378126, 397.38532750029964, 397.0998911277389, 396.83048363253346, 396.59203329400276, 396.3445025765909, 396.1017181618227, 395.9063566652806, 395.73551914899514, 395.56981251570124, 395.3741335935169, 395.1984812957319, 395.0205016370757, 394.86518392581786, 394.7096865169623, 394.56224783002256, 394.4264734053158, 394.27876856589165, 394.11489528879787, 393.96548763041363, 393.81389988020135, 393.67923713980133, 393.53750235000524, 393.4258081402011, 393.33067840921285, 393.2494753343418, 393.17694688985785, 393.11432152162814, 393.06121087372117, 393.04920260416344, 392.99197897262763, 392.9213131305638, 392.8543753607378, 392.7989096603167, 392.73542300697096, 392.71913190865837, 392.70308752008356, 392.6821782055705, 392.6566025896658, 392.6218338606593, 392.5923501798492, 392.5773560551492, 392.5807930725943, 392.6117423638651, 392.5767720750861, 392.56827120939647, 392.5863782207927, 392.5916182905655, 392.6331234556414, 392.6396676338515, 392.6416414521318, 392.66765551283254, 392.6258415711528, 392.5671811173821, 392.50121323042595], "overall_ema_200": [412.275, 412.2837064676617, 412.29033625405316, 412.2820244505303, 412.2782232122165, 412.2829185036373, 412.29668846877524, 412.3013482850064, 412.3069070085387, 412.3180820631801, 412.32208124663106, 412.3242495924357, 412.32102322833185, 412.32011752456737, 412.30548948949706, 412.2960816338802, 412.2896529609063, 412.27982158816104, 412.26639052758236, 412.2464264427308, 412.2249157318579, 412.20247875940163, 412.18255359761656, 412.15834908420743, 412.1368729739168, 412.1213817005445, 412.1101241711859, 412.09400353266665, 412.07276966667, 412.0559261873997, 412.04293189697785, 412.03431665422187, 412.01755728452815, 412.00414875433387, 411.983709463246, 411.97432727953213, 411.96463248073087, 411.9555316600271, 411.9509004992308, 411.9438268624225, 411.93612709264715, 411.9361656290388, 411.9387908466603, 411.94840486808664, 411.9558834266132, 411.95612339251755, 411.94750524930845, 411.94484350553427, 411.93663610746927, 411.9292566437134, 411.92090583133813, 411.9077624897328, 411.8975359972977, 411.8870630022998, 411.8743907336202, 411.86281669646974, 411.85666926665414, 411.84864270678696, 411.8426293465204, 411.83828676595806, 411.8371854051028, 411.8316412717187, 411.82112742821903, 411.8130565085353, 411.8085484835747, 411.8054783494098, 411.80383179866936, 411.79951506435424, 411.79016665575375, 411.77380280843283, 411.7604316362096, 411.7470940079886, 411.7361776497002, 411.7252704094047, 411.71773637548023, 411.70104248119685, 411.68958932218, 411.68024017469565, 411.71476514808177, 411.74482818143423, 411.77134730400707, 411.79790106217615, 411.81881746951774, 411.84609291758227, 411.8865795552183, 411.93001756959427, 411.9722064494988, 412.0120849922899, 412.0509697187348, 412.0867809653146, 412.1235294134209, 412.1623997675162, 412.2029729041579, 412.2417492931712, 412.2807368623934, 412.3175454508273, 412.3569728592768, 412.39332138804025, 412.4199560010946, 412.43880221003894, 412.4451802975013, 412.4520939263819, 412.4594163748757, 412.4669843711456, 412.4765168649651, 412.4935664483983, 412.5038792200561, 412.5160794268217, 412.5267154524255, 412.52595211459044, 412.5177336855896, 412.5073084747877, 412.5013651068794, 412.4927953048209, 412.47789186895204, 412.4691625966242, 412.46230525735433, 412.45780470752993, 412.4514583920321, 412.4491553234547, 412.44667716103226, 412.44268634350954, 412.4403710565095, 412.43429771266364, 412.42500121801027, 412.41798628051765, 412.41531975036327, 412.4127792553348, 412.4184232428439, 412.4254409220196, 412.43702857453684, 412.44778450911855, 412.45855282246066, 412.46996025706306, 412.47931388634606, 412.4857883750392, 412.4903078936955, 412.48552871067363, 412.4782100170351, 412.473650713383, 412.4650571739464, 412.45973322196687, 412.4472980655294, 412.44001151761375, 412.43304622888127, 412.4277820873004, 412.41775440483974, 412.4085230177269, 412.39132278869477, 412.3798668405485, 412.36743035457295, 412.3565106495524, 412.34370954856183, 412.33720497593936, 412.330665622945, 412.3285694475923, 412.28908119438245, 412.25993610787117, 412.2317277883899, 412.2072329845253, 412.18308141254, 412.16354826415653, 412.13903534610523, 412.12063698445246, 412.0940634821196, 412.06337628329254, 412.03767104664286, 412.01868924518374, 412.01157989946057, 412.01181293528686, 412.01935708518454, 412.0311963181678, 412.04531376773826, 412.05809671532296, 412.0675683897974, 412.0723687043267, 412.0838874236867, 412.0950925239485, 412.10081299634703, 412.1012029167814, 412.0947232857687, 412.09099569088545, 412.08710518649855, 412.0835519010608, 412.0742140711995, 412.0655154237249, 412.06359387722017, 412.0561043859046, 412.0484317054478, 412.03705427554286, 412.02663582504, 412.019107110363, 412.0106582833942, 412.0079651661465, 412.01136849782665, 412.01483746799755, 412.01628187130103, 412.01990095715877, 412.02388204216214, 412.0305598327874, 412.04229555584425, 412.0541284358856, 412.06632616289176, 412.0789000319177, 412.09164729528175, 412.10516324259237, 412.11645515062634, 412.1281322138042, 412.1398920922738, 412.1498006286691, 412.1580613189311, 412.1718119525736, 412.19258994309524, 412.21669352575105, 412.2359314011167, 412.25646939712556, 412.2772010449154, 412.3025025270556, 412.32476618350285, 412.3404401518262, 412.35416711548964, 412.3665634625992, 412.38619964705094, 412.4055409440952, 412.4279674023629, 412.44868314960314, 412.4707360535872, 412.4936143018102, 412.51745893562304, 412.54494690641286, 412.5764897232645, 412.60727092004794, 412.6398353885052, 412.6736678722017, 412.68146222173203, 412.6895073737546, 412.69906451431433, 412.710815116162, 412.7359811349067, 412.7654738599325, 412.787359692172, 412.81106755593146, 412.83045991855903, 412.8390125561853, 412.8558223814969, 412.87457041750196, 412.89352991583524, 412.91578334950856, 412.9367208286179, 412.95456440246255, 412.97213092582115, 412.98633857830055, 412.99801680140206, 413.0091808133284, 413.0226218002604, 413.0396106380688, 413.06220157699346, 413.08357270558065, 413.10423367368435, 413.1262810998169, 413.1500991983262, 413.1663519426215, 413.18549371433676, 413.2029514883235, 413.2202355531163, 413.23495858243854, 413.2505311338571, 413.2661477394904, 413.2806139311373, 413.2877720014742, 413.29316730494213, 413.29272384917164, 413.2835922685829, 413.2678351315821, 413.25785468251166, 413.2482242876608, 413.2401822549478, 413.22863815290856, 413.22118901705875, 413.2098339024612, 413.2007808288049, 413.18743972603073, 413.16861445512495, 413.147333714278, 413.12576820468314, 413.10919339667635, 413.0950810245701, 413.08134887507197, 413.0670568464643, 413.05439956440995, 413.0409229518288, 413.02718242494495, 413.0097975251943, 412.9933816294212, 412.9765320609693, 412.95168995090995, 412.93167313547804, 412.9190196714435, 412.90370604287193, 412.8873507588633, 412.8685213980786, 412.85012815033656, 412.83082339262177, 412.817481866327, 412.80536761890085, 412.79834903562823, 412.79169879646776, 412.7865575149109, 412.7803728630212, 412.768428854434, 412.75133005986254, 412.73783423837136, 412.7075075295319, 412.68554228048185, 412.6534473324174, 412.61560208532865, 412.5931582834846, 412.58049004185796, 412.5680473548743, 412.54727076427855, 412.51794468702207, 412.49438304834524, 412.47185187373486, 412.44969414364795, 412.4340106198306, 412.4185478275935, 412.3959025755777, 412.37186374397993, 412.34219345797015, 412.31023133401027, 412.2815723157614, 412.2452382628683, 412.2121513149791, 412.1787239387107, 412.1467306656887, 412.1174099625476, 412.08479891814414, 412.05619395378454, 412.0292666507618, 412.0087764353314, 411.974350799159, 411.94684482105794, 411.92229910144545, 411.8935200059087, 411.8612461750042, 411.8280994468948, 411.79946164145304, 411.77260132661274, 411.75058539301466, 411.7312760856215, 411.71026836337654, 411.6918079816514, 411.673879544023, 411.65095536945563, 411.63691601254567, 411.6259019228686, 411.6145994161734, 411.6032103672563, 411.5893465825075, 411.5705471140249, 411.544472018363, 411.5148752818619, 411.48676707010213, 411.45725894005136, 411.4308175575633, 411.4051377808711, 411.3819025790714, 411.35292842405573, 411.32503858899054, 411.29971482193594, 411.2744440276879, 411.24320577865615, 411.2128256216546, 411.1786681527824, 411.1408704597199, 411.1055384153446, 411.0714534559879, 411.0318370036896, 410.98644559071755, 410.9328988684219, 410.8768501234625, 410.82096106750765, 410.77060324594044, 410.71562211911515, 410.6514865756414, 410.5872926793664, 410.52085195618866, 410.4489031805052, 410.37458573592306, 410.29255005695865, 410.1392908524118, 409.97432278422866, 409.82114842816674, 409.6718832696775, 409.51376303813845, 409.3517355452217, 409.18306155969714, 409.0083047282574, 408.82881910907076, 408.65221394380643, 408.4746794767039, 408.29980704409985, 408.1263761282382, 407.9634271120368, 407.8008059467429, 407.644280514437, 407.4904070764824, 407.33328859810945, 407.1708678160387, 407.00478952931195, 406.8411597827517, 406.6801532177492, 406.5297039320004, 406.36831384312484, 406.2098729093624, 406.04964233314985, 405.8922329567006, 405.7415639720568, 405.58771756437466, 405.4341432602515, 405.29171397407987, 405.15498050170095, 405.01920955143527, 404.87553582455536, 404.73642601535585, 404.59636207490456, 404.46167090998017, 404.3267289108759, 404.1936271306682, 404.06334228359685, 403.92997569371033, 403.7923639952655, 403.6581613684469, 403.5232542901539, 403.3924756405006, 403.25986394258524, 403.1347837043506, 403.0140395878894, 402.89708397009946, 402.78268512462586, 402.6712156208983, 402.56264631123764, 402.4650577907278, 402.35684826047185, 402.24573534245724, 402.13597081168655, 402.02954324142104, 401.9215875872776, 401.82604940232955, 401.7313623435999, 401.6362234148079, 401.54063910222277, 401.4434188126484, 401.3481609140151, 401.2572339397463, 401.1717390746742, 401.09410983015005, 401.000835105472, 400.91485664671114, 400.8364003616693, 400.7556401590656, 400.6849372719107, 400.606480184628, 400.52770923751734, 400.4558414839102, 400.3677375885479, 400.2758198015972, 400.1823788085465], "overall_macd": [0.0, 0.0698005698006341, 0.10773776186886153, 0.0169735931260675, -0.01883279085330969, 0.021142638118419654, 0.125348542433926, 0.13362441000379022, 0.14616391411118457, 0.19979271175532176, 0.18289455934831267, 0.15321202331028871, 0.08513354609181079, 0.0491731033013707, -0.08964688011911903, -0.15670359784030552, -0.18432121317357542, -0.23165101193131932, -0.2957361703661263, -0.3960224207596639, -0.4840732161305823, -0.5566842584737515, -0.5888816932614986, -0.6432941371178345, -0.658650961938406, -0.6169088621604146, -0.5444680847028849, -0.5213937652167147, -0.5396529876681484, -0.5143044811822506, -0.4590678509590589, -0.37648909108662565, -0.3734796457040943, -0.34133857429958425, -0.3697028223523944, -0.30069700162624713, -0.24646056656587234, -0.19717036170015945, -0.12119803182872602, -0.08024537415934674, -0.0528295269920136, 0.03067667266321905, 0.1164929068926881, 0.2386396099853414, 0.31526577782159393, 0.31427185486916187, 0.2389145436685567, 0.22421676943832836, 0.16547387772590127, 0.12354740840441991, 0.08091501895421516, 0.0075031466618611375, -0.027762601107440332, -0.057868100344308004, -0.0992628008821157, -0.1227696141139063, -0.09720521292388185, -0.09162392751375137, -0.07070726313241948, -0.040598682627091875, 0.00909207056241712, 0.012213976103225832, -0.02576417740300485, -0.03647909337053079, -0.01653802646899294, 0.010441875251217425, 0.04262907032830299, 0.04582269529942096, 0.007118866484177033, -0.08027494659307877, -0.125143889071353, -0.1596691985449752, -0.16655177208076566, -0.17084379667909388, -0.1460863367868228, -0.19906113217854227, -0.19761333788790125, -0.1782726063168525, 0.1899091361541423, 0.44318874480057957, 0.6105629254233236, 0.7371317230574164, 0.7848180263540598, 0.865884867667944, 1.027622308951834, 1.1695200500266196, 1.2608163423214478, 1.3028198038935557, 1.3160952247389446, 1.2899594977689048, 1.2651527658377972, 1.251242616708339, 1.2428373133539026, 1.2109204823685218, 1.1769010793757957, 1.1224767484910672, 1.090976469325085, 1.0323255216102325, 0.8996317532112243, 0.7251015158250311, 0.48164333535629567, 0.29021321293373603, 0.14075413453508645, 0.02460523682054827, -0.050321737022045454, -0.04742609844271328, -0.0972665400293522, -0.11925245249716454, -0.14668583175256344, -0.25704889718912227, -0.40041541401615177, -0.5265240478377109, -0.5842271193749866, -0.6443087039768898, -0.7354995898732, -0.7502537074287261, -0.7389521903291438, -0.7033290394354594, -0.6825607127872786, -0.6266019302248651, -0.5772062808643454, -0.5442529227514683, -0.49911792226129137, -0.48838117917341606, -0.5007283898120249, -0.48714596635443286, -0.4366509512084349, -0.3913155296414743, -0.2859237830617758, -0.1886302632848924, -0.07305579322286349, 0.012582960167321744, 0.08049271897533572, 0.13876398050325633, 0.16728119132432084, 0.16538121471597833, 0.1468512476898809, 0.056471914576150084, -0.03572239956793055, -0.08600885766298916, -0.1571334746016646, -0.18554012918781382, -0.26311753515489045, -0.28061416336095135, -0.28913016365498834, -0.2794246919349348, -0.30724604951109313, -0.31995798436975065, -0.39089459447990293, -0.3973367295293997, -0.40663086121168135, -0.39811052721682927, -0.40285259571408005, -0.35251828931484397, -0.3098629975283984, -0.23781269202589783, -0.4785959262671895, -0.5820175949602913, -0.651228103538017, -0.6705100905600716, -0.6771781990182149, -0.6395856549439145, -0.6443255630914564, -0.5936308978157285, -0.6141563777527494, -0.6583383762475705, -0.647958593002727, -0.5805902888308765, -0.4275240643221423, -0.24443087914488615, -0.03956378672228311, 0.15643138582214533, 0.3274152801424748, 0.4480731428703848, 0.5119723442342661, 0.5195062217217696, 0.5737335477109013, 0.6080856287826464, 0.5849929785820223, 0.5179546574438518, 0.40448640404565595, 0.3325236823912405, 0.2707497701846364, 0.22165910084686402, 0.13401303112817686, 0.06819673113625413, 0.06949282964814074, 0.024924327574581184, -0.012344149293028295, -0.07171581465320287, -0.11063417566583666, -0.11752879838894614, -0.12956841678010278, -0.09205451760755068, -0.012953263069505283, 0.04996599063491658, 0.08273787327362925, 0.1250208255030998, 0.1599146390674946, 0.20736802987642022, 0.2832660650699381, 0.3412173340669824, 0.38660117918919923, 0.42174121534833375, 0.4468595774063715, 0.4686262761424018, 0.46358735035278187, 0.45834503128276083, 0.45060993763780743, 0.4255102495953338, 0.3885756193672023, 0.39988238349769745, 0.46161979261989927, 0.5330480215034186, 0.5458496478765369, 0.5616167380791239, 0.5707605638722839, 0.6097107343498465, 0.6109427968681871, 0.5538916458854146, 0.48852232080338354, 0.42216718211176385, 0.42439985485066245, 0.42051491349388925, 0.4389558863512093, 0.4364756697995631, 0.4419310480590184, 0.4495450219312147, 0.45996001545574927, 0.4939893122005401, 0.5497217889983403, 0.5835324555607713, 0.6201244882741435, 0.6544900468014703, 0.4679047716100513, 0.31901995746738976, 0.21150028875206317, 0.14319855071289567, 0.196543929164136, 0.2727940811795406, 0.2707929856796909, 0.2824924922175569, 0.25573293190149116, 0.14649700365498575, 0.12612472934608832, 0.12560599899757108, 0.12695906212627506, 0.15449255532257666, 0.16552885278031226, 0.14915525275114305, 0.13382943788212742, 0.09476984574399694, 0.04394230380387398, 0.0004285053744297329, -0.014523086048939149, 0.003443878916243648, 0.06374912065342642, 0.10229312348849362, 0.12733707871842626, 0.15827080912680458, 0.19665739780424474, 0.16573911374473482, 0.1640847417465352, 0.14894488058848765, 0.135385788449355, 0.10406643377109503, 0.08632772074662398, 0.0730415185679476, 0.053822510951363256, -0.019284375482754967, -0.0899033392076376, -0.1905865348415432, -0.3369863429896327, -0.5016929010202489, -0.5799639319443486, -0.6326678572330593, -0.6547844043141708, -0.6933682015507543, -0.68378720848483, -0.7003971175245169, -0.6878789879399392, -0.7053319748701483, -0.7559993352870151, -0.8082680725333944, -0.843988957013778, -0.8240666989056535, -0.7806476454146605, -0.7358110918770535, -0.6978814719615798, -0.6482456561079744, -0.6095481290875568, -0.5754740195520185, -0.5725330617159443, -0.557322532793421, -0.5438405225801262, -0.5925011638935871, -0.5871703140521163, -0.518866425269664, -0.4817751571322333, -0.45679738115973123, -0.45316183153846623, -0.4431549270598225, -0.43903948990924846, -0.3845440392652222, -0.32869097634738864, -0.241299648120048, -0.16768764283517612, -0.09653649746570636, -0.0484660958517793, -0.056918446771362596, -0.10517121804144836, -0.11425619589641656, -0.2560833871401087, -0.2996678431043165, -0.41336315369625254, -0.5463909536905476, -0.5239324955243774, -0.4237849001460745, -0.33969450604456597, -0.3377468239872883, -0.402571325805809, -0.40489740186529843, -0.3957238443408073, -0.3828303295356932, -0.31822908198711275, -0.26347050818702655, -0.2763819331791524, -0.29632698770939214, -0.3556420362706376, -0.4188017804565334, -0.4395816167223643, -0.5146703019252641, -0.5445013766348552, -0.5670368183403411, -0.5694000639119281, -0.5458886458964685, -0.5499650147344823, -0.5173756739125679, -0.4747786043350857, -0.38653556002981304, -0.4263504334655863, -0.3999563834968285, -0.3531809154757184, -0.3484060511802909, -0.37100801161921027, -0.3940607383264023, -0.37412699727559584, -0.34228002639792976, -0.2767329121614921, -0.20228166411686743, -0.15680240523158773, -0.10063714650118527, -0.05269414155281993, -0.056012936632555466, 0.011426901258005273, 0.08726806312375857, 0.14250238580348196, 0.1825577396317044, 0.191110991324706, 0.15495857038536087, 0.06503905460220949, -0.03646528459660203, -0.10600326790500958, -0.17274210647542532, -0.20082932066623016, -0.21654973838644764, -0.20884864414000504, -0.24829822962630033, -0.26999464868669065, -0.26556882716784, -0.26067031940050356, -0.3037194051166239, -0.3295986670866, -0.37882488467460007, -0.4449841732729283, -0.47499519227994824, -0.4859155611055712, -0.5359994334207272, -0.6185893683295376, -0.7452499798013719, -0.8603231086775054, -0.9438667497209963, -0.9586788132197057, -1.0004412126763782, -1.0995377796275534, -1.17023124057647, -1.235415789860383, -1.3218661827197025, -1.3992633146440312, -1.5117623403437506, -2.160224399335391, -2.749757643282294, -3.0989149410380605, -3.3180345909487414, -3.53479631562584, -3.7082797601378275, -3.868151065551558, -4.011547090413558, -4.130030618833587, -4.1670187893183765, -4.170049193096304, -4.117722025764579, -4.032192512604183, -3.849031868246527, -3.672036698242664, -3.4556212607953967, -3.237909778341873, -3.0687294456122345, -2.9562522111874614, -2.8767187402143577, -2.7752413058028083, -2.6561323038473006, -2.460749099422344, -2.3793434651928465, -2.2776798661219573, -2.199059327065015, -2.1025656360425273, -1.9615228224374732, -1.8661585345994922, -1.7802673286341246, -1.6155859868819675, -1.433848913009058, -1.2783130413079675, -1.2160748165699715, -1.1283260670850268, -1.0654650688607603, -0.9721720922593136, -0.9007559756370256, -0.8305495483615459, -0.7541137486629736, -0.7207339768345946, -0.7310406060079799, -0.7144313769443329, -0.709630056430683, -0.6754452035333429, -0.666093023017936, -0.6013733029786295, -0.5190285274152302, -0.42785779411156, -0.34038376894073963, -0.2536119968674484, -0.16837927519333107, -0.020309430289728425, 0.002996681019794778, -0.010686527282132374, -0.019338767093813658, -0.007900621452336054, -0.019589816502957547, 0.062415398958819424, 0.12515549199633824, 0.16170849375509988, 0.17734393964866513, 0.16683217857212185, 0.16467245489599236, 0.1882262616465482, 0.24083136651790937, 0.33554099151376704, 0.27429592857311036, 0.27424015642776567, 0.32451850980186236, 0.3354828207383207, 0.414437960979285, 0.40376819380645657, 0.3820324138984006, 0.4097091400227555, 0.2908244195786551, 0.15676232328110018, 0.030397292583188573], "overall_signal": [0.0, 0.01396011396012682, 0.032715643541873764, 0.029567233458712514, 0.019887228596308072, 0.020138310500730387, 0.04118035688736951, 0.05966916751065365, 0.07696811683075984, 0.10153303581567223, 0.11780534052220032, 0.124886677079818, 0.11693605088221656, 0.1033834613660474, 0.06477739306901412, 0.020481194887150188, -0.020479286724994935, -0.06271363176625983, -0.10931813948623313, -0.1666589957409193, -0.23014183981885192, -0.2954503235498318, -0.3541365974921652, -0.4119681054172991, -0.46130467672152053, -0.4924255138092994, -0.5028340279880166, -0.5065459754337562, -0.5131673778806347, -0.5133947985409579, -0.5025294090245781, -0.4773213454369876, -0.45655300549040895, -0.43351011925224403, -0.4207486598722741, -0.39673832822306876, -0.3666827758916295, -0.3327802930533355, -0.2904638408084136, -0.24842014747860022, -0.2093020233812829, -0.16130628417238252, -0.1057464459593684, -0.036869234770426446, 0.033557767747977627, 0.08970058517221449, 0.11954337687148293, 0.14047805538485203, 0.1454772198530619, 0.14109125756333352, 0.12905600984150983, 0.1047454372055801, 0.07824382954297603, 0.051021443565519214, 0.020964594675992234, -0.007782247081987475, -0.025666840250366352, -0.03885825770304336, -0.045228058788918585, -0.04430218355655325, -0.03362333273275918, -0.024455870965562176, -0.024717532253050713, -0.027069844476546732, -0.024963480875035974, -0.017882409649785293, -0.005780113654167637, 0.004540448136550083, 0.005056131806075473, -0.012010083873755375, -0.0346368449132749, -0.05964331563961496, -0.0810250069278451, -0.09898876487809485, -0.10840827925984045, -0.12653884984358083, -0.14075374745244493, -0.14825751922532643, -0.08062418814943269, 0.024138398440569767, 0.14142330383712054, 0.2605649876811797, 0.36541559541575575, 0.46550944986619347, 0.5779320216833216, 0.6962496273519813, 0.8091629703458745, 0.9078943370554108, 0.9895345145921176, 1.049619511227475, 1.0927261621495397, 1.1244294530612997, 1.1481110251198203, 1.1606729165695606, 1.1639185491308077, 1.1556301890028597, 1.1426994450673047, 1.1206246603758903, 1.0764260789429572, 1.006161166319372, 0.9012576001267567, 0.7790487226881526, 0.6513898050575394, 0.5260328914101412, 0.4107619657237039, 0.31912435289042046, 0.23584617430646596, 0.16482644894573986, 0.1025239928060792, 0.03060941480703891, -0.05559555095759923, -0.14978125033362155, -0.23667042414189457, -0.3181980801088936, -0.4016583820617549, -0.4713774471351492, -0.5248923957739482, -0.5605797245062505, -0.5849759221624561, -0.5933011237749379, -0.5900821551928195, -0.5809163087045492, -0.5645566314158977, -0.5493215409674015, -0.5396029107363263, -0.5291115218599476, -0.5106194077296451, -0.486758632112011, -0.44659166230196395, -0.39499938249854966, -0.33061066464341243, -0.26197193968126564, -0.19347900794994538, -0.12703041025930506, -0.06816808994257988, -0.02145822901086824, 0.012203666329281587, 0.02105731597865529, 0.009701372869338119, -0.009440673237127335, -0.03897923351003479, -0.0682914126455906, -0.10725663714745058, -0.14192814239015072, -0.17136854664311826, -0.1929797757014816, -0.2158330304634039, -0.23665802124467328, -0.2675053358917192, -0.2934716146192553, -0.3161034639377405, -0.33250487659355826, -0.3465744204176626, -0.3477631941970989, -0.3401831548633588, -0.3197090622958666, -0.3514864350901312, -0.39759266706416324, -0.448319754358934, -0.49275782159916154, -0.5296418970829722, -0.5516306486551606, -0.5701696315424198, -0.5748618847970816, -0.5827207833882151, -0.5978443019600862, -0.6078671601686144, -0.6024117859010669, -0.567434241585282, -0.5028335690972029, -0.41017961262221897, -0.29685741293334617, -0.172002874318182, -0.04798767088046864, 0.0640043321424783, 0.1551047100583366, 0.23883047758884957, 0.31268150782760895, 0.36714380197849167, 0.3973059730715637, 0.3987420592663822, 0.3854983838913539, 0.36254866115001044, 0.3343707490893812, 0.29429920549714034, 0.24907871062496312, 0.21316153442959865, 0.17551409305859517, 0.13794244458827049, 0.09601079273997583, 0.05468179905881333, 0.02023967956926144, -0.009721939700611405, -0.02618845528199926, -0.023541416839500468, -0.008839935344617059, 0.009475626379032202, 0.03258466620384572, 0.0580506607765755, 0.08791413459654446, 0.12698452069122318, 0.16983108336637504, 0.21318510253093986, 0.2548963250944187, 0.2932889755568093, 0.3283564356739278, 0.35540261860969863, 0.37599110114431106, 0.3909148684430104, 0.3978339446734751, 0.3959822796122206, 0.396762300389316, 0.40973379883543265, 0.4343966433690299, 0.4566872442705313, 0.4776731430322499, 0.49629062720025674, 0.5189746486301747, 0.5373682782777772, 0.5406729517993047, 0.5302428256001205, 0.5086276969024491, 0.49178212849209185, 0.47752868549245137, 0.469814125664203, 0.463146434491275, 0.45890335720482367, 0.4570316901501019, 0.4576173552112314, 0.46489174660909316, 0.4818577550869426, 0.5021926951817084, 0.5257790538001954, 0.5515212524004505, 0.5347979562423707, 0.49164235648737453, 0.43561394294031225, 0.37713086449482897, 0.3410134774286904, 0.32736959817886047, 0.31605427567902655, 0.30934191898673263, 0.2986201215696843, 0.2681954979867446, 0.23978134425861333, 0.2169462752064049, 0.19894883259037893, 0.19005757713681848, 0.18515183226551724, 0.1779525163626424, 0.1691279006665394, 0.15425628968203092, 0.13219349250639953, 0.10584049508000558, 0.08176777885421664, 0.06610299886662205, 0.06563222322398293, 0.07296440327688508, 0.08383893836519332, 0.09872531251751558, 0.11831172957486143, 0.12779720640883613, 0.13505471347637593, 0.1378327468987983, 0.13734335520890964, 0.1306879709213467, 0.12181592088640217, 0.11206104042271127, 0.10041333452844167, 0.07647379252620234, 0.04319836617943436, -0.00355861402476116, -0.07024415981773546, -0.15653390805823816, -0.24121991283546027, -0.3195095017149801, -0.3865644822348182, -0.44792522609800545, -0.4950976225753704, -0.5361575215651997, -0.5665018148401476, -0.5942678468461478, -0.6266141445343213, -0.662944930134136, -0.6991537355100644, -0.7241363281891824, -0.735438591634278, -0.7355130916828332, -0.7279867677385826, -0.7120385454124609, -0.6915404621474802, -0.6683271736283879, -0.6491683512458992, -0.6307991875554037, -0.6134074545603482, -0.609226196426996, -0.6048150199520201, -0.587625301015549, -0.5664552722388859, -0.544523694023055, -0.5262513215261373, -0.5096320426328744, -0.49551353208814924, -0.4733196335235639, -0.44439390208832885, -0.4037750512946727, -0.35655756960277346, -0.30455335517536003, -0.2533359033106439, -0.21405241200278763, -0.1922761732105198, -0.17667217774769914, -0.19255441962618106, -0.21397710432180816, -0.2538543141966971, -0.3123616420954672, -0.35467581278124927, -0.36849763025421434, -0.3627370054122847, -0.3577389691272854, -0.36670544046299014, -0.3743438327434518, -0.3786198350629229, -0.379461933957477, -0.3672153635634042, -0.3464663924881287, -0.3324495006263335, -0.32522499804294525, -0.33130840568848374, -0.34880708064209365, -0.36696198785814776, -0.39650365067157106, -0.4261031958642279, -0.4542899203594506, -0.4773119490699461, -0.4910272884352506, -0.502814833695097, -0.5057270017385913, -0.4995373222578902, -0.47693696981227485, -0.46681966254293716, -0.4534470067337154, -0.433393788482116, -0.416396241021751, -0.40731859514124286, -0.4046670237782748, -0.39855901847773906, -0.3873032200617772, -0.3651891584817202, -0.3326076596087496, -0.29744660873331724, -0.25808471628689084, -0.21700660134007668, -0.18480786839857244, -0.1455609144672569, -0.09899511894905381, -0.05069561799854666, -0.004044946472496445, 0.034986241086944043, 0.05898070694662741, 0.06019237647774383, 0.04086084426287466, 0.011488021829297815, -0.02535800383164681, -0.06045226719856349, -0.09167176143614032, -0.11510713797691327, -0.1417453563067907, -0.1673952147827707, -0.18702993725978456, -0.20175801368792837, -0.22215029197366748, -0.243639966996254, -0.2706769505319232, -0.30553839508012426, -0.33942975452008906, -0.36872691583718553, -0.40218141935389384, -0.44546300914902265, -0.5054204032794926, -0.5764009443590952, -0.6498941054314754, -0.7116510469891215, -0.7694090801265729, -0.835434820026769, -0.9023941041367094, -0.9689984412814442, -1.039571989569096, -1.1115102545840831, -1.1915606717360168, -1.3852934172558915, -1.658186262461172, -1.9463319981765497, -2.220672516730988, -2.4834972765099588, -2.7284537732355325, -2.956393231698738, -3.167424003441702, -3.359945326520079, -3.521360019079739, -3.6510978538830523, -3.7444226882593576, -3.801976653128323, -3.8113876961519635, -3.783517496570104, -3.7179382494151625, -3.6219325552005044, -3.5112919332828505, -3.400283988863773, -3.2955709391338903, -3.1915050124676743, -3.0844304707436, -2.9596941964793486, -2.8436240502220484, -2.73043521340203, -2.6241600361346276, -2.519841156116208, -2.4081774893804613, -2.299773698424268, -2.195872424466239, -2.079815136949385, -1.9506218921613199, -1.8161601219906496, -1.6961430609065142, -1.5825796621422168, -1.4791567434859256, -1.3777598132406033, -1.2823590457198877, -1.1919971462482195, -1.1044204667311703, -1.0276831687518553, -0.9683546562030803, -0.9175700003513309, -0.8759820115672013, -0.8358746499604297, -0.801918324571931, -0.7618093202532707, -0.7132531616856627, -0.6561740881708422, -0.5930160243248217, -0.525135218833347, -0.45378403010534385, -0.3670891101422208, -0.29307195190981766, -0.23659486698428062, -0.19314364700618722, -0.156095041895417, -0.12879399681692513, -0.09055211766177623, -0.04741059573015334, -0.005586777833102699, 0.03099936566325087, 0.05816592824502507, 0.07946723357521854, 0.10121903918948447, 0.12914150465516944, 0.17042140202688896, 0.19119630733613324, 0.20780507715445973, 0.23114776368394024, 0.25201477509481635, 0.2844994122717101, 0.3083531685786594, 0.32308901764260767, 0.3404130421186372, 0.3304953176106408, 0.29574871874473274, 0.2426784335124239], "overall_upper_bb": [null, 413.9499368670764, 413.7086363135653, 413.9895683187552, 413.763416664217, 413.72335783967117, 414.11815769982894, 414.03181320936733, 413.9776791198277, 414.07526455949034, 414.00570933458016, 413.9352755412252, 413.89191852145314, 413.83420911799874, 413.98715276317245, 413.97504257343763, 413.927369439754, 413.9059600169324, 413.91603482002796, 414.00080836136095, 414.1075369509777, 414.0753531538955, 414.00033457018316, 414.08407424228096, 414.09621588539267, 413.9598607577763, 413.60505181333514, 413.41425598592065, 413.1923939026314, 412.7425316718199, 412.43444570360174, 412.1624856279143, 411.95948593049576, 411.6519380568595, 411.63544862926017, 411.57769355358056, 411.4331006749082, 411.3808392618363, 411.49817065262573, 411.59163370982037, 411.65557577066164, 411.86535036391956, 412.11612227482124, 412.4809056003388, 412.7301590119814, 412.8258998767528, 412.8291917494526, 412.8701837953085, 412.8159541654216, 412.79607594026896, 412.79218541469714, 412.80071394729134, 412.7717063284382, 412.7649207879276, 412.68499595905024, 412.69544532003556, 412.69755449402925, 412.69755449402925, 412.685813125056, 412.69262738988107, 412.72512537106326, 412.66915128765083, 412.56375878584913, 412.2234760405657, 411.8816549783018, 411.7690633853342, 411.83645781369916, 411.7834913524888, 411.7818917403789, 411.8582940256244, 411.8749086330209, 411.8890496215727, 411.8917298899339, 411.8944919524699, 411.8934153776584, 411.95649755861297, 411.9327470760574, 411.92069865976777, 413.25943775392176, 413.9682455652611, 414.44102522601275, 414.8835402015042, 415.170545848017, 415.54912648879275, 416.1775707338054, 416.79584799268, 417.31579507276706, 417.73700760496257, 418.0796500044962, 418.2748142306304, 418.4482111423389, 418.5891828033883, 418.709726695561, 418.7279130874072, 418.7103302776367, 418.3653535067232, 417.93728474243755, 417.0868754621682, 417.0881412779711, 417.12728844923885, 417.3514894110125, 417.51771232650526, 417.611758928487, 417.7239381319894, 417.72537433982717, 417.6096652979127, 417.5172348576246, 417.41456760525375, 417.30566441754655, 417.29963404819915, 417.3177020432392, 417.2505240767879, 417.02222200627887, 416.7825143971968, 416.5231958841075, 416.164947045419, 415.6280451793925, 415.0446411285689, 414.6488975763331, 414.388959810756, 414.3321730651259, 414.2611237010645, 414.1794515642922, 414.08145896785663, 413.9401765682666, 413.55623048691865, 413.32324753643996, 412.9720319557728, 412.7571747355712, 412.92424391852245, 413.2542796855061, 413.4904368202858, 413.6999723366064, 413.89164051116865, 413.95020543546696, 414.0000190471018, 414.0252309209932, 414.0252309209932, 414.0298698038329, 414.0330659974188, 414.0578981207301, 414.0609350136662, 414.1177430047279, 414.1224993682237, 414.10763592415145, 414.10033462995307, 414.12957136312366, 414.14804796776053, 414.1801353666499, 414.104441253147, 413.9257547430108, 413.72000273223654, 413.4811425635848, 413.1627711200438, 412.84248439363716, 412.5984238886033, 413.01653045108014, 413.09507497631466, 413.139047904368, 413.0741472550519, 413.038702977818, 412.9239580874151, 412.9049205173216, 412.79794690189254, 412.6983811907463, 412.5748223950738, 412.46994539273953, 412.33529223887797, 412.4100372054128, 412.5511183852323, 412.8647632971208, 413.240253234245, 413.65136487976645, 413.9352659018048, 414.13649067011244, 414.19894447185965, 414.3938584442338, 414.61398321722675, 414.7141471590128, 414.7504666268338, 414.72504206616674, 414.72779668240827, 414.67670262488895, 414.6593221006613, 414.5272113822513, 414.26573770143074, 414.02032465661193, 413.8621504819371, 413.8635903155616, 413.9145344834364, 413.88335742684745, 413.74394063564745, 413.5277597855161, 413.3023129243042, 413.1845431892213, 413.15557784214514, 412.9377013904824, 412.72723660991534, 412.66997367412756, 412.7802159710357, 413.0544216060065, 413.2847924278358, 413.4960408583592, 413.69149480109826, 413.8521075307907, 414.0033492141847, 414.11739142079455, 414.20343678628996, 414.2665869620892, 414.22682346435903, 414.1371825138545, 414.1201201881012, 414.172717113447, 414.3759388475513, 414.48860448099316, 414.6052926983163, 414.67031091648334, 414.8381661142241, 414.9016586726793, 414.8806895704951, 414.8818339655964, 414.8774079295406, 414.93547219523634, 414.98434076283667, 415.07725531731137, 415.1355570508003, 415.19057716772744, 415.2488241356904, 415.30880549107496, 415.3958226191012, 415.5158144346125, 415.66531388759927, 415.8837888584115, 416.1039921790277, 416.15885120286794, 416.2026362088967, 416.2242988215609, 416.20416216963315, 416.2676966207736, 416.3956908869918, 416.40176107731213, 416.400791550098, 416.4063507055162, 416.4423837714693, 416.4393127993014, 416.4455479904664, 416.4499749607251, 416.4738151164141, 416.48229819926513, 416.44210060270194, 416.3360520970449, 416.2199097214825, 416.04453481556607, 415.7947772306817, 415.74242513589735, 415.69239734763346, 415.71302682507223, 415.7237481710988, 415.7121196589795, 415.6271541842185, 415.71648733286264, 415.67890974358727, 415.7072843752578, 415.6188569656118, 415.62672366886244, 415.6262245756434, 415.62685991947313, 415.60063747150895, 415.58265037658384, 415.6314797082397, 415.69040288145635, 415.83929499387625, 416.13488755238967, 416.4825006155903, 416.6092853077615, 416.66451460011314, 416.59604252234675, 416.5393178119126, 416.4192524647728, 416.2666969318456, 416.01713405677236, 415.8950569889386, 415.7241552841722, 415.5527539722776, 415.32356457740906, 415.0536685602354, 414.6975926401369, 414.2643532407055, 413.7623412167417, 413.3997080705234, 413.0044814246894, 412.7308322380282, 412.6727508109338, 412.6756406748191, 412.61923890034956, 412.64514928752425, 412.5398044048013, 412.48922835325186, 412.325579813903, 412.24054310751234, 412.0880254907089, 412.0242123901298, 412.0302698371891, 412.04449854731, 412.06406821629355, 412.16898714623386, 412.2488480519832, 412.35308789339575, 412.431226529932, 412.41010696939713, 412.38810917964037, 412.3688680801467, 412.56437157451165, 412.57734652409846, 412.725796204907, 412.9511938105174, 412.9525237958877, 412.91986391586374, 412.91576574314547, 412.89314281927807, 412.9313106485245, 412.92092950274673, 412.91075837732546, 412.8470988982128, 412.77802066559866, 412.62022071200255, 412.41674766628404, 412.14482261578536, 411.8821340296767, 411.74555439014375, 411.65821449392763, 411.5548728034311, 411.59016451516646, 411.56703821962043, 411.58516578129917, 411.56439526370315, 411.5391880949085, 411.30171274300085, 411.0157906308728, 410.94214760382863, 410.9693846176055, 410.90041845681776, 410.8201092798552, 410.72006609517825, 410.4519383403342, 410.1114086645851, 409.9368420131934, 409.7848133391462, 409.8131204371776, 409.91686424390207, 409.94640983069337, 410.0355122313422, 410.1302206406009, 410.13988178652585, 410.2943049344611, 410.49809809091886, 410.65225425601005, 410.7889551031527, 410.86407132206205, 410.83877922934744, 410.80321081351667, 410.84368527668664, 410.8602535974599, 410.8909862238339, 410.88122096300543, 410.85730589132345, 410.85387207934104, 410.8913217297916, 410.900426487685, 410.86538956035145, 410.8429618546465, 410.8275738548838, 410.78069045816926, 410.8120234352664, 410.73961895641327, 410.52632085595104, 410.2588194535139, 409.9949473523003, 409.83634968574864, 409.91273851086527, 410.07076831766926, 410.18339629773124, 410.14842227782106, 410.1516868387916, 410.18994492309986, 410.1394120128317, 410.00291336994815, 409.9724748765833, 409.87567842919367, 409.75065194469454, 411.2152755283229, 412.2334107636891, 412.4893147223586, 412.48106523394915, 412.44443298230124, 412.212738294203, 411.83362908703367, 411.41219904609136, 410.9399548735168, 410.3935115981095, 409.7329584589291, 408.88616454227, 407.7408293492672, 406.4547280252546, 405.1885865612383, 403.71109106267676, 402.0413596717516, 400.21299827980386, 397.97689643268865, 395.0772656921855, 394.65686241319736, 394.4694923251665, 393.9830126078683, 393.3072534523427, 392.8400399411383, 392.48358100321036, 392.29927109459754, 392.232129947582, 392.2395623980424, 392.24271462566486, 392.2599428671668, 392.3201982276385, 392.37238254446856, 392.2789212075022, 392.20417853595046, 392.0154909435154, 391.7841798495426, 391.6491919676605, 391.642840844267, 391.67909017231085, 391.68034644246734, 391.70049752971465, 391.57540347113246, 391.5880432029961, 391.5886517724366, 391.5921146729749, 391.5918610743632, 391.61471523409364, 391.67330709141316, 391.73383681419506, 391.8104829175948, 391.8572177088506, 392.20467626378246, 392.27954694638527, 392.2978076527544, 392.3209423121851, 392.3542897785062, 392.36877923736296, 392.55436011349934, 392.7118168051056, 392.83033308619537, 392.86860306952724, 392.8726195776342, 392.8361704238988, 392.8537813038431, 392.8511165668473, 393.10027979894915, 393.07232982611794, 393.1060364373867, 393.2533758114466, 393.3287826874528, 393.5949028826565, 393.6011472708687, 393.64502506911555, 393.7378146182544, 393.7010249041975, 393.73654288795075, 393.7788760271914], "overall_lower_bb": [null, 411.47506313292354, 411.87469701976806, 410.9254316812448, 410.928583335783, 411.1033421603288, 411.06667087159957, 411.1961617906327, 411.30496532461666, 411.36511544050967, 411.4346361199654, 411.4750411254415, 411.4099122477777, 411.4074908820012, 411.0184339034942, 410.88769492656235, 410.843442324952, 410.7444288719565, 410.5874914957614, 410.30354163863905, 409.97777304902235, 409.69195684610446, 409.4919754298168, 409.23773575771907, 409.0355941146074, 408.9549392422238, 409.04206818666484, 409.00536401407936, 408.93722609736864, 409.0820883281801, 409.19317429639824, 409.32884437208577, 409.36684406950434, 409.51839194314067, 409.44488137073984, 409.47071644641943, 409.55030932509186, 409.57741073816374, 409.5160893473742, 409.52062629017973, 409.5652242293384, 409.5524496360804, 409.50167772517875, 409.4523943996612, 409.4731409880185, 409.5174001232473, 409.5241082505474, 409.6021162046915, 409.7723458345784, 409.87372405973105, 409.91161458530286, 409.8453760527086, 409.92738367156187, 409.9516692120724, 410.0979440409498, 410.0545346799644, 410.0769255059708, 410.0769255059708, 410.06408687494405, 410.07389261011883, 410.0971546289367, 410.0871287123491, 410.0500212141509, 410.20080395943427, 410.4086250216981, 410.47321661466583, 410.46082218630085, 410.48278864751126, 410.4583882596211, 410.27704597437565, 410.19443136697913, 410.16229037842726, 410.13661011006616, 410.1133480475301, 410.1498846223415, 410.01968244138703, 409.97393292394264, 409.9559813402322, 409.0078122460781, 408.6319944347389, 408.42745477398734, 408.3009397984959, 408.3264341519829, 408.3028535112073, 408.12990926619466, 407.98684200732, 407.91989492723303, 407.9596823950374, 408.12303999550386, 408.47831576936966, 408.839918857661, 409.2599471966116, 409.698403304439, 410.22621691259263, 410.7629897223634, 411.7019664932767, 412.7030352575623, 414.0794445378317, 414.0701887220289, 413.9888315507612, 413.63161058898754, 413.33538767349467, 413.17014107151294, 412.92396186801074, 412.67352566017274, 412.58302470208736, 412.41145514237536, 412.2891223947463, 412.16452558245345, 411.8505559518008, 411.42448795676074, 411.03566592321215, 410.8309679937212, 410.6246856028032, 410.3675041158924, 410.2878129545809, 410.3747148206075, 410.5581188714311, 410.62885242366684, 410.67939018924415, 410.64820693487405, 410.6098162989355, 410.5936884357078, 410.55268103214325, 410.5014634317334, 410.6384095130814, 410.73339246356005, 410.92760804422716, 411.08196526442885, 410.9822660814776, 410.84123031449377, 410.80987317971415, 410.76233766339374, 410.7671594888313, 410.95009456453306, 411.0532209528982, 411.14400907900676, 411.14400907900676, 411.1323701961671, 411.1091740025811, 411.02533187926986, 411.0107349863337, 410.853926995272, 410.83767063177623, 410.8765340758485, 410.9022353700469, 410.79999863687635, 410.7145220322395, 410.4524246333501, 410.33974874685293, 410.27243525698924, 410.25338726776357, 410.2462474364152, 410.3731188799561, 410.52040560636283, 410.6634661113967, 409.78735954891977, 409.4438150236854, 409.1673420956321, 409.00724274494803, 408.85968702218196, 408.8034319125849, 408.67146948267833, 408.63594309810736, 408.50650880925366, 408.3406676049262, 408.2515446072606, 408.2501977611221, 408.2378827945872, 408.1763016147676, 408.0266567028791, 407.84508676575496, 407.6719751202337, 407.5520740981952, 407.4838493298876, 407.4643955281402, 407.75648155576613, 407.9213567827733, 408.1456928409873, 408.3463733731661, 408.5387979338332, 408.68605331759164, 408.937147375111, 409.09852789933865, 409.4001486177487, 409.8806222985692, 410.365275343388, 410.64153951806304, 410.63817968443846, 410.4742355165635, 410.32741257315257, 410.27290936435253, 410.26109021448406, 410.32753707569583, 410.3793068107788, 410.38927215785486, 410.5001486095176, 410.6276133900847, 410.6598763258725, 410.6051340289642, 410.50692839399346, 410.4276975721641, 410.3744491416408, 410.33899519890184, 410.3998724692093, 410.4736307858153, 410.49634857920546, 410.60821321371003, 410.74756303791077, 411.01039653564095, 411.29903748614544, 411.5430998118988, 411.799502886553, 411.8837811524487, 411.9511255190069, 412.0284373016836, 412.18141908351663, 412.2575638857759, 412.4060713273206, 412.54754042950475, 412.5973960344035, 412.6386720704594, 412.68660780476375, 412.73773923716345, 412.77476468268856, 412.82245294919966, 412.90993283227255, 412.9996858643096, 413.09770450892506, 413.22511738089884, 413.37862556538755, 413.44212611240073, 413.38565114158854, 413.30794782097223, 413.18377879713194, 413.05899379110326, 412.9683311784392, 412.8944678303669, 412.9009333792263, 412.95293911300826, 413.07136892268784, 413.2293384499021, 413.2657792944837, 413.1657462285307, 413.1557172006987, 413.1724920095335, 413.1795650392748, 413.1917248835859, 413.196241800735, 413.181439397298, 413.1879879029551, 413.17713027851755, 413.18050518443385, 413.2382627693182, 413.3809148641025, 413.55494265236644, 413.7003131749278, 413.8225918289013, 413.8262203410206, 413.8731858157814, 413.83935266713735, 413.83828025641265, 413.8429156247422, 414.0563430343882, 414.08963633113757, 414.0861254243566, 414.08749008052683, 414.08271252849096, 414.0706996234161, 413.9488702917603, 413.80094711854366, 413.53691500612376, 413.06282244761036, 412.47320938440964, 412.13690469223855, 411.8376753998868, 411.61914747765337, 411.3628721880874, 411.2149375352272, 411.0434930681543, 410.97105594322767, 410.80078301106136, 410.5922247158278, 410.3726160277223, 410.2058054225909, 410.1517114397646, 410.19687735986304, 410.31961675929455, 410.51412878325834, 410.6562619294766, 410.83848857531063, 410.9532777619717, 410.9018591890662, 410.86496932518094, 410.82489109965053, 410.6179707124757, 410.57331559519866, 410.5818916467481, 410.63554018609693, 410.6385768924876, 410.66059450929106, 410.64040760987035, 410.5958001628109, 410.6275814526899, 410.6700117837064, 410.62909285376605, 410.5931419480167, 410.5449021066043, 410.51876347006805, 410.5183830306029, 410.4753808203597, 410.46812191985333, 410.11361842548826, 410.01464347590166, 409.68219379509304, 409.2938061894827, 409.2344762041122, 409.2331360841363, 409.23223425685444, 409.17685718072187, 408.99918935147554, 408.9225704972532, 408.8647416226746, 408.8039011017873, 408.80032933440134, 408.8361292879975, 408.84087233371594, 408.8832973842146, 408.8684859703233, 408.7600656098564, 408.68540550607236, 408.5122471965688, 408.3999554848336, 408.25835178037954, 408.1905642187008, 408.2463347362968, 408.11954190509135, 408.14601725699924, 408.2339393691273, 408.2565823961713, 408.1242453823946, 408.09921154318226, 408.1045207201449, 408.08306390482176, 408.1288416596658, 408.2343713354148, 408.28966798680665, 408.3536966608538, 408.34238956282246, 408.30664575609796, 408.29610016930667, 408.3294977686578, 408.33178935939907, 408.37385821347425, 408.3470950655389, 408.27630190908116, 408.2871457439899, 408.27644489684724, 408.28731867793795, 408.2856107706526, 408.36127918648333, 408.2568047233134, 408.16123640254006, 408.07962377616604, 408.10437903699454, 408.16029410867657, 408.1757279206589, 408.07527827020834, 407.96517351231495, 407.8972104396486, 407.8336381453535, 407.6770261451162, 407.55390954183065, 407.36357656473353, 407.1499810435867, 407.06927914404895, 407.0557805464861, 406.9816526476998, 406.7662603142514, 406.28037148913467, 405.7573416823308, 405.3137137022688, 405.05568772217885, 404.7248031612084, 404.23355507690025, 403.81908798716825, 403.43958663005185, 402.95202512341666, 402.4918215708064, 401.95184805530556, 399.10022447167705, 396.62458923631084, 395.0077152776414, 393.7199647660508, 392.39667701769883, 391.19237170579703, 390.04348091296634, 388.91791095390863, 387.84015512648324, 386.93409840189054, 386.1456515410709, 385.55644545773004, 385.21278065073284, 385.1493819747454, 385.1505234387617, 385.41501893732317, 385.91175032824844, 386.5811117201962, 387.6202135673113, 389.35484430781446, 389.3422475868026, 389.2396176748335, 389.42406739213175, 389.6488265476572, 389.7824600588618, 389.8265889967896, 389.79389890540244, 389.774040052418, 389.69760760195754, 389.60180537433513, 389.61557713283327, 389.6203217723615, 389.6321374555314, 389.6085987924978, 389.61084146404954, 389.65852905648467, 389.77783015045736, 389.83281803233945, 389.83316915573295, 389.85891982768914, 389.86766355753264, 389.7915124702854, 389.7911065288676, 389.7574667970039, 389.7503582275633, 389.7427253270252, 389.7889089256368, 389.79105476590644, 389.83046290858687, 389.89458318580495, 389.86393708240524, 389.8382022911494, 389.61524373621756, 389.64137305361476, 389.6526123472456, 389.6849176878149, 389.68958022149377, 389.70309076263703, 389.6545098865007, 389.6180531948944, 389.65052691380464, 389.80525693047275, 389.9477404223657, 390.16118957610126, 390.32657869615696, 390.58924343315266, 390.60815020105076, 390.7081001738821, 390.78439356261333, 390.80005418855336, 390.83864731254715, 390.7615271173435, 390.75978272913136, 390.8259049308845, 390.94461538174556, 391.02010509580253, 390.9535871120493, 390.88175397280855]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7451_TU.json b/7451_TU.json
new file mode 100644
index 0000000000000000000000000000000000000000..5e6592d89c9486a5388ca28f87ab6bcfdf04478b
--- /dev/null
+++ b/7451_TU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657908300.0, 1657908600.0, 1657908900.0, 1657909200.0, 1657909500.0, 1657909800.0, 1657910100.0, 1657910400.0, 1657910700.0, 1657910940.0, 1657911300.0, 1657911600.0, 1657911900.0, 1657912200.0, 1657912500.0, 1657912800.0, 1657913100.0, 1657913400.0, 1657913700.0, 1657914000.0, 1657914300.0, 1657914600.0, 1657914900.0, 1657915200.0, 1657915500.0, 1657915800.0, 1657916040.0, 1657916400.0, 1657916700.0, 1657917000.0, 1657917240.0, 1657917600.0, 1657917840.0, 1657918200.0, 1657918500.0, 1657918800.0, 1657919100.0, 1657919400.0, 1657919700.0, 1657920000.0, 1657920300.0, 1657920600.0, 1657920900.0, 1657921200.0, 1657921500.0, 1657921800.0, 1657922100.0, 1657922400.0, 1657922640.0, 1657923000.0, 1657923300.0, 1657923540.0, 1657923900.0, 1657924200.0, 1657924500.0, 1657924740.0, 1657925100.0, 1657925400.0, 1657925700.0, 1657926000.0, 1657926300.0, 1657926600.0, 1657926900.0, 1657927200.0, 1657927500.0, 1657927800.0, 1657928100.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0, 1658165400.0, 1658165700.0, 1658166000.0, 1658166300.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167500.0, 1658167800.0, 1658168100.0, 1658168400.0, 1658168700.0, 1658169000.0, 1658169240.0, 1658169600.0, 1658169900.0, 1658170200.0, 1658170500.0, 1658170800.0, 1658171100.0, 1658171400.0, 1658171700.0, 1658172000.0, 1658172300.0, 1658172600.0, 1658172900.0, 1658173200.0, 1658173500.0, 1658173800.0, 1658174100.0, 1658174400.0, 1658174700.0, 1658175000.0, 1658175300.0, 1658175600.0, 1658175900.0, 1658176200.0, 1658176500.0, 1658176800.0, 1658177100.0, 1658177400.0, 1658177700.0, 1658178000.0, 1658178300.0, 1658178600.0, 1658178780.0, 1658179200.0, 1658179500.0, 1658179800.0, 1658180100.0, 1658180400.0, 1658180700.0, 1658181000.0, 1658181300.0, 1658181540.0, 1658181900.0, 1658182200.0, 1658182500.0, 1658182800.0, 1658183100.0, 1658183400.0, 1658183640.0, 1658184000.0, 1658184300.0, 1658184600.0, 1658184900.0, 1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0, 1658251800.0, 1658252100.0, 1658252400.0, 1658252700.0, 1658253000.0, 1658253300.0, 1658253600.0, 1658253900.0, 1658254200.0, 1658254500.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256300.0, 1658256600.0, 1658256900.0, 1658257200.0, 1658257500.0, 1658257800.0, 1658258100.0, 1658258400.0, 1658258700.0, 1658259000.0, 1658259300.0, 1658259600.0, 1658259900.0, 1658260140.0, 1658260500.0, 1658260800.0, 1658261100.0, 1658261400.0, 1658261700.0, 1658262000.0, 1658262300.0, 1658262600.0, 1658262900.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264100.0, 1658264400.0, 1658264700.0, 1658264940.0, 1658265300.0, 1658265600.0, 1658265900.0, 1658266200.0, 1658266500.0, 1658266800.0, 1658267100.0, 1658267400.0, 1658267700.0, 1658267940.0, 1658268300.0, 1658268600.0, 1658268900.0, 1658269200.0, 1658269500.0, 1658269800.0, 1658270100.0, 1658270400.0, 1658270700.0, 1658271000.0, 1658271300.0, 1658271600.0, 1658271900.0, 1658272200.0, 1658272500.0, 1658272800.0, 1658273100.0, 1658273400.0, 1658273700.0, 1658274000.0, 1658274300.0, 1658274600.0, 1658274900.0, 1658338200.0, 1658338500.0, 1658338800.0, 1658339100.0, 1658339400.0, 1658339700.0, 1658340000.0, 1658340300.0, 1658340600.0, 1658340900.0, 1658341200.0, 1658341500.0, 1658341800.0, 1658342040.0, 1658342400.0, 1658342700.0, 1658343000.0, 1658343300.0, 1658343600.0, 1658343900.0, 1658344200.0, 1658344500.0, 1658344800.0, 1658345100.0, 1658345400.0, 1658345700.0, 1658346000.0, 1658346300.0, 1658346600.0, 1658346900.0, 1658347140.0, 1658347440.0, 1658347800.0, 1658348100.0, 1658348400.0, 1658348700.0, 1658349000.0, 1658349300.0, 1658349600.0, 1658349900.0, 1658350200.0, 1658350500.0, 1658350800.0, 1658351100.0, 1658351340.0, 1658351700.0, 1658351940.0, 1658352300.0, 1658352600.0, 1658352900.0, 1658353200.0, 1658353500.0, 1658353800.0, 1658354100.0, 1658354400.0, 1658354700.0, 1658355000.0, 1658355300.0, 1658355600.0, 1658355900.0, 1658356200.0, 1658356500.0, 1658356800.0, 1658357100.0, 1658357400.0, 1658357700.0, 1658358000.0, 1658358300.0, 1658358600.0, 1658358900.0, 1658359200.0, 1658359500.0, 1658359800.0, 1658360100.0, 1658360400.0, 1658360700.0, 1658361000.0, 1658361300.0, 1658424600.0, 1658424900.0, 1658425200.0, 1658425500.0, 1658425800.0, 1658426100.0, 1658426400.0, 1658426700.0, 1658427000.0, 1658427300.0, 1658427600.0, 1658427900.0, 1658428200.0, 1658428500.0, 1658428800.0, 1658429100.0, 1658429400.0, 1658429700.0, 1658430000.0, 1658430300.0, 1658430600.0, 1658430900.0, 1658431200.0, 1658431440.0, 1658431800.0, 1658432040.0, 1658432400.0, 1658432700.0, 1658432940.0, 1658433300.0, 1658433600.0, 1658433900.0, 1658434200.0, 1658434500.0, 1658434800.0, 1658435100.0, 1658435400.0, 1658435700.0, 1658436000.0, 1658436300.0, 1658436600.0, 1658436900.0, 1658437140.0, 1658437500.0, 1658437800.0, 1658438040.0, 1658438340.0, 1658438700.0, 1658439000.0, 1658439300.0, 1658439600.0, 1658439900.0, 1658440200.0, 1658440500.0, 1658440800.0, 1658441100.0, 1658441400.0, 1658441700.0, 1658441940.0, 1658442240.0, 1658442600.0, 1658442900.0, 1658443260.0, 1658443440.0, 1658443800.0, 1658444100.0, 1658444400.0, 1658444700.0, 1658445000.0, 1658445300.0, 1658445600.0, 1658445900.0, 1658446200.0, 1658446500.0, 1658446800.0, 1658447100.0, 1658447400.0, 1658447700.0, 1658511000.0, 1658511300.0, 1658511600.0, 1658511900.0, 1658512200.0, 1658512500.0, 1658512800.0], "input_window": [[22.105, 22, 22.04, 22.005, 22.02, 22.075, 22.07, 22.025, 21.99, 21.975, 22, 22, 22, 22, 21.99, 21.99, 21.98, 21.98, 21.97, 21.99, 21.98, 21.975, 21.975, 21.955, 21.97, 22, 22.005, 21.97, 21.97, 22.0076, 22, 21.99, 22.02, 22.03, 22.005, 21.99, 22.02, 22.005, 22, 21.99, 21.98, 21.975, 21.96, 21.96, 21.94, 21.93, 21.91, 21.9, 21.89, 21.895, 21.896, 21.9, 21.89, 21.89, 21.91, 21.94, 21.97, 21.98, 21.965, 21.95, 21.945, 21.949, 21.955, 21.95, 21.96, 21.965, 21.92, 21.915, 21.94, 21.95, 21.94, 22.14, 22.1, 22.13, 22.145, 22.16, 22.15, 22.1, 22.13, 22.1, 22.12, 22.125, 22.13, 22.11, 22.14, 22.16, 22.16, 22.14, 22.11, 22.1, 22.11, 22.1, 22.115, 22.12, 22.115, 22.09, 22.115, 22.125, 22.13, 22.11, 22.11, 22.12, 22.12, 22.09, 22.1, 22.09, 22.1, 22.105, 22.11, 22.1, 22.1, 22.08, 22.06, 22.03, 22.045, 22.07, 22.06, 22.06, 22.05, 22.06, 22.05, 22.045, 22.0312, 22.02, 22.03, 22, 21.9725, 21.98, 21.97, 21.95, 21.92, 21.905, 21.91, 21.9454, 21.92, 21.94, 21.915, 21.93, 21.95, 21.955, 21.99, 22.01, 21.995, 21.975, 21.96, 21.93, 21.945, 21.95, 21.985, 22.12, 22.22, 22.25, 22.28, 22.31, 22.33, 22.33, 22.34, 22.36, 22.42, 22.44, 22.47, 22.48, 22.505, 22.49, 22.48, 22.47, 22.47, 22.46, 22.49, 22.485, 22.45, 22.425, 22.435, 22.48, 22.48, 22.4, 22.37, 22.405, 22.41, 22.43, 22.405, 22.405, 22.425, 22.4, 22.425, 22.43, 22.425, 22.43, 22.415, 22.41, 22.395, 22.425, 22.44, 22.435, 22.43, 22.43, 22.385, 22.355, 22.36, 22.365, 22.3812, 22.37, 22.36, 22.36, 22.355, 22.36, 22.37, 22.4, 22.39, 22.385, 22.39, 22.385, 22.395, 22.385, 22.42, 22.42, 22.42, 22.44, 22.435, 22.42, 22.38, 22.4, 22.3798, 22.375, 22.405, 22.415, 22.395, 22.43, 22.31, 22.34, 22.25, 22.24, 22.3, 22.32, 22.33, 22.33, 22.315, 22.27, 22.295, 22.31, 22.29, 22.275, 22.31, 22.34, 22.37, 22.4, 22.385, 22.385, 22.3991, 22.39, 22.38, 22.37, 22.39, 22.38, 22.38, 22.38, 22.375, 22.39, 22.385, 22.395, 22.405, 22.39, 22.39, 22.39, 22.42, 22.41, 22.375, 22.37, 22.395, 22.395, 22.35, 22.345, 22.335, 22.355, 22.35, 22.385, 22.39, 22.36, 22.34, 22.335, 22.32, 22.28, 22.31, 22.3, 22.31, 22.325, 22.35, 22.37, 22.37, 22.35, 22.335, 22.34, 22.285, 22.315, 22.37, 22.375, 22.4, 22.41, 22.39, 22.4, 22.345, 22.36, 22.37, 22.36, 22.335, 22.26, 22.16, 22.21, 22.18, 22.21, 22.27, 22.31, 22.24, 22.25, 22.205, 22.26, 22.17, 22.165, 22.18, 22.23, 22.23, 22.23, 22.26, 22.28, 22.3, 22.27, 22.27, 22.29, 22.27, 22.31, 22.36, 22.335, 22.34, 22.325, 22.33, 22.32, 22.32, 22.35, 22.34, 22.34, 22.355, 22.36, 22.37, 22.3718, 22.36, 22.34, 22.34, 22.345, 22.36, 22.37, 22.37, 22.3799, 22.36, 22.36, 22.33, 22.355, 22.3591, 22.35, 22.34, 22.36, 22.375, 22.4, 22.4, 22.3774, 22.36, 22.34, 22.34, 22.33, 22.32, 22.3, 22.31, 22.29, 22.305, 22.32, 22.31, 22.31, 22.315, 22.33, 22.325, 22.315, 22.345, 22.36, 22.36, 22.4, 22.43, 22.47, 22.46, 22.48, 22.44, 22.43], [22.105, 22.03, 22.04, 22.005, 22.0208, 22.08, 22.075, 22.025, 21.99, 21.99, 22.01, 22.005, 22.0079, 22, 22.0047, 22.01, 21.98, 21.98, 21.97, 21.99, 21.98, 21.975, 21.9775, 21.955, 21.97, 22, 22.01, 21.97, 21.97, 22.0076, 22.01, 21.99, 22.03, 22.03, 22.005, 21.995, 22.02, 22.005, 22, 21.99, 21.98, 21.975, 21.96, 21.96, 21.94, 21.93, 21.915, 21.9, 21.89, 21.9, 21.896, 21.9, 21.89, 21.895, 21.92, 21.94, 21.97, 21.98, 21.975, 21.95, 21.95, 21.96, 21.965, 21.96, 21.96, 21.965, 21.93, 21.915, 21.94, 21.97, 21.96, 22.15, 22.13, 22.13, 22.15, 22.16, 22.15, 22.1, 22.13, 22.107, 22.12, 22.125, 22.13, 22.12, 22.14, 22.16, 22.16, 22.14, 22.11, 22.115, 22.11, 22.1, 22.115, 22.12, 22.115, 22.09, 22.13, 22.125, 22.13, 22.11, 22.11, 22.12, 22.12, 22.09, 22.1, 22.1, 22.1, 22.105, 22.11, 22.1, 22.1, 22.08, 22.065, 22.04, 22.045, 22.07, 22.065, 22.065, 22.06, 22.06, 22.05, 22.05, 22.0312, 22.02, 22.03, 22, 21.98, 21.98, 21.9754, 21.95, 21.92, 21.91, 21.935, 21.9454, 21.92, 21.94, 21.92, 21.94, 21.955, 21.96, 21.99, 22.01, 21.995, 21.975, 21.965, 21.945, 21.95, 21.97, 21.99, 22.21, 22.24, 22.25, 22.3, 22.34, 22.33, 22.34, 22.34, 22.37, 22.42, 22.46, 22.47, 22.48, 22.505, 22.5, 22.49, 22.475, 22.475, 22.48, 22.495, 22.485, 22.465, 22.43, 22.445, 22.485, 22.48, 22.405, 22.395, 22.405, 22.42, 22.43, 22.41, 22.405, 22.43, 22.4, 22.425, 22.43, 22.425, 22.44, 22.415, 22.41, 22.4, 22.426, 22.45, 22.44, 22.44, 22.43, 22.385, 22.37, 22.36, 22.38, 22.3899, 22.375, 22.365, 22.36, 22.355, 22.36, 22.38, 22.4, 22.39, 22.39, 22.3907, 22.385, 22.3975, 22.39, 22.43, 22.42, 22.425, 22.44, 22.435, 22.42, 22.395, 22.4, 22.3798, 22.385, 22.405, 22.425, 22.405, 22.43, 22.315, 22.34, 22.26, 22.25, 22.33, 22.32, 22.33, 22.34, 22.325, 22.29, 22.3, 22.31, 22.29, 22.28, 22.31, 22.36, 22.38, 22.4, 22.39, 22.39, 22.4, 22.395, 22.38, 22.395, 22.39, 22.38, 22.38, 22.38, 22.375, 22.395, 22.385, 22.395, 22.405, 22.4, 22.39, 22.39, 22.42, 22.42, 22.375, 22.38, 22.395, 22.395, 22.36, 22.35, 22.345, 22.36, 22.35, 22.385, 22.39, 22.36, 22.35, 22.335, 22.32, 22.305, 22.3199, 22.3, 22.31, 22.335, 22.355, 22.38, 22.37, 22.35, 22.335, 22.34, 22.29, 22.32, 22.37, 22.41, 22.4, 22.415, 22.395, 22.4, 22.35, 22.36, 22.375, 22.38, 22.335, 22.32, 22.23, 22.21, 22.19, 22.23, 22.29, 22.33, 22.24, 22.25, 22.21, 22.26, 22.18, 22.165, 22.2, 22.24, 22.235, 22.24, 22.26, 22.28, 22.3, 22.27, 22.28, 22.29, 22.28, 22.34, 22.37, 22.35, 22.34, 22.325, 22.34, 22.32, 22.32, 22.3509, 22.34, 22.35, 22.355, 22.37, 22.375, 22.375, 22.36, 22.35, 22.34, 22.345, 22.36, 22.37, 22.37, 22.3799, 22.36, 22.37, 22.33, 22.355, 22.3591, 22.35, 22.34, 22.37, 22.375, 22.4, 22.4, 22.3774, 22.36, 22.34, 22.34, 22.33, 22.32, 22.3, 22.31, 22.29, 22.31, 22.325, 22.32, 22.31, 22.32, 22.34, 22.325, 22.315, 22.35, 22.37, 22.37, 22.46, 22.45, 22.475, 22.46, 22.5, 22.4499, 22.43], [22.07, 22, 22.03, 22, 22.015, 22.07, 22.07, 22.025, 21.975, 21.975, 22, 21.995, 22, 21.98, 21.985, 21.99, 21.98, 21.975, 21.96, 21.98, 21.97, 21.97, 21.97, 21.945, 21.97, 21.995, 22, 21.965, 21.97, 22.005, 22, 21.985, 22.02, 22.025, 22.005, 21.99, 22.02, 22.005, 22, 21.985, 21.975, 21.97, 21.95, 21.95, 21.93, 21.925, 21.9, 21.9, 21.885, 21.895, 21.896, 21.9, 21.89, 21.89, 21.91, 21.94, 21.965, 21.98, 21.965, 21.945, 21.94, 21.949, 21.955, 21.945, 21.955, 21.95, 21.92, 21.915, 21.935, 21.945, 21.94, 22.12, 22.1, 22.12, 22.14, 22.145, 22.13, 22.1, 22.13, 22.095, 22.1154, 22.125, 22.125, 22.11, 22.125, 22.16, 22.145, 22.135, 22.1, 22.1, 22.1, 22.1, 22.11, 22.12, 22.11, 22.085, 22.115, 22.11, 22.125, 22.11, 22.1, 22.115, 22.1, 22.08, 22.0999, 22.09, 22.1, 22.105, 22.105, 22.09, 22.1, 22.08, 22.06, 22.03, 22.045, 22.065, 22.06, 22.06, 22.05, 22.05, 22.05, 22.045, 22.03, 22.02, 22.01, 22, 21.97, 21.97, 21.97, 21.94, 21.91, 21.905, 21.91, 21.94, 21.92, 21.94, 21.915, 21.93, 21.95, 21.945, 21.98, 22.005, 21.995, 21.96, 21.955, 21.925, 21.94, 21.95, 21.975, 22.12, 22.22, 22.23, 22.26, 22.3, 22.32, 22.33, 22.325, 22.36, 22.4, 22.44, 22.46, 22.475, 22.49, 22.49, 22.48, 22.47, 22.47, 22.46, 22.49, 22.485, 22.45, 22.42, 22.435, 22.48, 22.46, 22.395, 22.37, 22.4, 22.41, 22.425, 22.4, 22.405, 22.415, 22.39, 22.42, 22.425, 22.425, 22.43, 22.405, 22.41, 22.395, 22.423, 22.435, 22.435, 22.42, 22.4291, 22.37, 22.355, 22.36, 22.365, 22.3812, 22.37, 22.36, 22.35, 22.35, 22.36, 22.37, 22.39, 22.38, 22.38, 22.37, 22.38, 22.39, 22.385, 22.42, 22.42, 22.42, 22.435, 22.425, 22.41, 22.38, 22.39, 22.375, 22.375, 22.4, 22.39, 22.395, 22.33, 22.31, 22.33, 22.25, 22.23, 22.3, 22.31, 22.32, 22.33, 22.315, 22.27, 22.295, 22.29, 22.29, 22.27, 22.305, 22.34, 22.36, 22.385, 22.385, 22.385, 22.39, 22.39, 22.375, 22.37, 22.38, 22.38, 22.375, 22.38, 22.37, 22.38, 22.385, 22.395, 22.39, 22.39, 22.39, 22.39, 22.42, 22.405, 22.37, 22.37, 22.39, 22.38, 22.35, 22.335, 22.335, 22.355, 22.345, 22.37, 22.39, 22.36, 22.34, 22.33, 22.3, 22.28, 22.31, 22.29, 22.305, 22.325, 22.35, 22.365, 22.365, 22.35, 22.33, 22.325, 22.28, 22.31, 22.37, 22.37, 22.39, 22.405, 22.385, 22.37, 22.34, 22.35, 22.36, 22.36, 22.33, 22.23, 22.16, 22.18, 22.17, 22.21, 22.27, 22.31, 22.23, 22.25, 22.2, 22.23, 22.17, 22.16, 22.18, 22.22, 22.225, 22.23, 22.26, 22.28, 22.29, 22.25, 22.27, 22.27, 22.27, 22.31, 22.355, 22.335, 22.335, 22.32, 22.33, 22.32, 22.32, 22.35, 22.33, 22.34, 22.355, 22.36, 22.37, 22.3718, 22.36, 22.34, 22.34, 22.345, 22.36, 22.365, 22.36, 22.3799, 22.35, 22.36, 22.32, 22.355, 22.3591, 22.345, 22.34, 22.36, 22.375, 22.4, 22.4, 22.37, 22.36, 22.34, 22.34, 22.33, 22.315, 22.3, 22.29, 22.28, 22.305, 22.311, 22.31, 22.31, 22.315, 22.33, 22.325, 22.31, 22.345, 22.355, 22.36, 22.4, 22.43, 22.465, 22.44, 22.475, 22.44, 22.415], [22.07, 22.03, 22.03, 22, 22.0208, 22.08, 22.075, 22.025, 21.98, 21.99, 22.0065, 22, 22.0079, 21.99, 22.0047, 22.01, 21.98, 21.975, 21.97, 21.98, 21.98, 21.97, 21.9775, 21.95, 21.97, 22, 22, 21.97, 21.97, 22.005, 22.01, 21.99, 22.02, 22.03, 22.005, 21.995, 22.02, 22.005, 22, 21.99, 21.975, 21.97, 21.95, 21.95, 21.94, 21.93, 21.915, 21.9, 21.89, 21.9, 21.896, 21.9, 21.89, 21.895, 21.92, 21.94, 21.965, 21.98, 21.97, 21.945, 21.94, 21.955, 21.965, 21.96, 21.96, 21.95, 21.93, 21.915, 21.94, 21.945, 21.955, 22.1243, 22.13, 22.125, 22.14, 22.16, 22.13, 22.1, 22.13, 22.1, 22.1154, 22.125, 22.13, 22.12, 22.13, 22.16, 22.15, 22.135, 22.11, 22.105, 22.1, 22.1, 22.11, 22.12, 22.11, 22.09, 22.13, 22.11, 22.13, 22.11, 22.11, 22.12, 22.1, 22.08, 22.1, 22.1, 22.1, 22.105, 22.105, 22.09, 22.1, 22.08, 22.06, 22.04, 22.045, 22.07, 22.065, 22.065, 22.055, 22.05, 22.05, 22.05, 22.03, 22.02, 22.01, 22, 21.97, 21.97, 21.9754, 21.94, 21.91, 21.91, 21.935, 21.94, 21.92, 21.94, 21.92, 21.935, 21.95, 21.96, 21.99, 22.01, 21.995, 21.965, 21.96, 21.945, 21.95, 21.97, 21.975, 22.14, 22.23, 22.25, 22.3, 22.332, 22.33, 22.34, 22.325, 22.37, 22.41, 22.46, 22.47, 22.48, 22.49, 22.49, 22.48, 22.47, 22.47, 22.48, 22.49, 22.485, 22.465, 22.43, 22.445, 22.485, 22.465, 22.395, 22.39, 22.4, 22.42, 22.425, 22.41, 22.405, 22.415, 22.39, 22.42, 22.43, 22.425, 22.435, 22.405, 22.41, 22.4, 22.426, 22.445, 22.44, 22.44, 22.43, 22.375, 22.365, 22.36, 22.375, 22.385, 22.375, 22.365, 22.35, 22.355, 22.36, 22.38, 22.395, 22.38, 22.39, 22.38, 22.385, 22.39, 22.39, 22.42, 22.42, 22.425, 22.44, 22.425, 22.41, 22.395, 22.395, 22.375, 22.38, 22.405, 22.39, 22.405, 22.34, 22.31, 22.34, 22.26, 22.25, 22.3108, 22.31, 22.32, 22.3301, 22.325, 22.29, 22.3, 22.29, 22.29, 22.275, 22.31, 22.36, 22.37, 22.385, 22.385, 22.39, 22.39, 22.39, 22.38, 22.39, 22.38, 22.38, 22.38, 22.38, 22.37, 22.39, 22.385, 22.395, 22.39, 22.4, 22.39, 22.39, 22.42, 22.42, 22.37, 22.375, 22.39, 22.38, 22.36, 22.35, 22.34, 22.36, 22.35, 22.37, 22.39, 22.36, 22.35, 22.33, 22.3, 22.295, 22.315, 22.29, 22.31, 22.335, 22.355, 22.37, 22.37, 22.35, 22.33, 22.325, 22.29, 22.315, 22.37, 22.395, 22.4, 22.405, 22.395, 22.37, 22.34, 22.355, 22.36, 22.37, 22.335, 22.23, 22.21, 22.2, 22.175, 22.22, 22.29, 22.33, 22.23, 22.25, 22.21, 22.24, 22.18, 22.16, 22.2, 22.22, 22.23, 22.23, 22.26, 22.28, 22.295, 22.255, 22.28, 22.28, 22.28, 22.325, 22.355, 22.35, 22.34, 22.32, 22.34, 22.32, 22.32, 22.3509, 22.33, 22.35, 22.355, 22.37, 22.375, 22.375, 22.36, 22.345, 22.34, 22.345, 22.36, 22.365, 22.36, 22.3799, 22.35, 22.37, 22.32, 22.355, 22.3591, 22.345, 22.34, 22.36, 22.375, 22.4, 22.4, 22.37, 22.36, 22.34, 22.34, 22.33, 22.315, 22.3, 22.29, 22.29, 22.31, 22.311, 22.32, 22.31, 22.32, 22.335, 22.325, 22.315, 22.35, 22.365, 22.37, 22.45, 22.44, 22.47, 22.44, 22.48, 22.445, 22.43], [1000, 9448, 1790, 907, 2766, 1103, 1038, 1500, 4794, 2216, 692, 11638, 503, 7866, 8539, 1115, 1006, 1641, 3748, 1678, 3103, 14692, 1158, 5938, 152, 1487, 1088, 3999, 1300, 356, 1053, 1926, 2438, 886, 231, 530, 1276, 232, 252, 2438, 1924, 404, 513, 3644, 1418, 2370, 1800, 212, 2392, 2009, 1188, 652, 940, 1124, 9992, 1861, 541, 1285, 3229, 900, 4819, 2310, 1086, 1791, 1586, 6533, 7824, 538, 4822, 20625, 15675, 11959, 7770, 2611, 2296, 882, 3482, 1159, 289, 1418, 1188, 100, 535, 1520, 658, 145, 7601, 411, 4965, 1229, 1444, 300, 3598, 1230, 281, 850, 429, 1427, 300, 902, 2200, 3710, 2888, 5689, 1803, 1127, 865, 100, 817, 4245, 432, 345, 991, 986, 602, 1753, 3164, 458, 2376, 1481, 644, 367, 263, 704, 2393, 2155, 870, 687, 633, 2166, 1349, 595, 5041, 1523, 630, 483, 266, 1545, 5229, 6600, 10202, 2092, 554, 8146, 10224, 11106, 12590, 15129, 30256, 8126, 2975, 8713, 11154, 24248, 1922, 1555, 201, 1109, 2630, 3080, 1904, 1642, 3612, 2273, 1847, 1201, 3773, 1456, 1670, 227, 4723, 1377, 1254, 1404, 951, 535, 1529, 201, 4104, 615, 400, 200, 500, 407, 2464, 486, 300, 1555, 458, 333, 749, 3550, 2523, 2033, 3690, 4900, 1102, 849, 655, 630, 1142, 3192, 410, 1818, 300, 1237, 1621, 1192, 1175, 890, 9219, 585, 708, 846, 2148, 618, 693, 481, 1621, 3704, 1199, 5318, 869, 7880, 6978, 19670, 11162, 11625, 2264, 16954, 2959, 5657, 5502, 2157, 2636, 1550, 1984, 1309, 587, 598, 105, 808, 1302, 1676, 1369, 4503, 420, 221, 2638, 1692, 2429, 10046, 1107, 808, 4016, 334, 800, 878, 114, 201, 5442, 206, 101, 1125, 4156, 4441, 10115, 952, 2797, 419, 2004, 3766, 4541, 249, 590, 4593, 307, 142, 3810, 775, 610, 6669, 1098, 329, 4060, 1841, 1801, 5109, 2128, 101, 430, 2687, 659, 2132, 409, 21925, 6373, 7105, 2386, 25912, 8467, 4110, 7891, 9011, 5498, 15722, 8426, 5106, 1416, 905, 6185, 2732, 3060, 380, 2629, 3019, 1013, 602, 1892, 675, 1500, 3032, 330, 1677, 573, 3718, 4776, 1277, 541, 5242, 2790, 2951, 2993, 691, 720, 3686, 694, 549, 3345, 2441, 300, 218, 1770, 378, 973, 3903, 1211, 140, 151, 1540, 2197, 217, 2308, 300, 1381, 475, 125, 357, 3698, 3541, 100, 102, 465, 337, 359, 1679, 135, 537, 798, 900, 923, 1146, 969, 2583, 1003, 358, 1352, 876, 536, 1013, 1014, 4276, 3729, 11108, 6378, 769, 1903, 3967, 826, 1471]], "output_timestamps": [1658513100.0, 1658513400.0, 1658513700.0, 1658514000.0, 1658514300.0, 1658514600.0, 1658514900.0, 1658515200.0, 1658515500.0, 1658515800.0, 1658516100.0, 1658516340.0, 1658516700.0, 1658517000.0, 1658517300.0, 1658517600.0, 1658517900.0, 1658518200.0, 1658518500.0, 1658518800.0, 1658519100.0, 1658519400.0, 1658519700.0, 1658520000.0, 1658520300.0, 1658520600.0, 1658520900.0, 1658521200.0, 1658521500.0, 1658521800.0, 1658522100.0, 1658522400.0, 1658522700.0, 1658522940.0, 1658523300.0, 1658523600.0, 1658523900.0, 1658524200.0, 1658524500.0, 1658524800.0, 1658525100.0, 1658525400.0, 1658525700.0, 1658526060.0, 1658526360.0, 1658526600.0, 1658526900.0, 1658527200.0, 1658527500.0, 1658527800.0, 1658528100.0, 1658528400.0, 1658528700.0, 1658529000.0, 1658529300.0, 1658529600.0, 1658529900.0, 1658530140.0, 1658530500.0, 1658530800.0, 1658531100.0, 1658531400.0, 1658531700.0, 1658532000.0, 1658532300.0, 1658532600.0, 1658532900.0, 1658533200.0, 1658533500.0, 1658533800.0, 1658534100.0], "output_window": [[22.44, 22.37, 22.41, 22.41, 22.41, 22.41, 22.45, 22.495, 22.51, 22.51, 22.54, 22.55, 22.505, 22.51, 22.52, 22.46, 22.43, 22.445, 22.42, 22.41, 22.4, 22.4, 22.39, 22.405, 22.38, 22.36, 22.34, 22.355, 22.36, 22.365, 22.38, 22.36, 22.34, 22.36, 22.36, 22.34, 22.32, 22.34, 22.31, 22.3, 22.3, 22.2908, 22.26, 22.26, 22.25, 22.26, 22.26, 22.25, 22.22, 22.21, 22.19, 22.215, 22.2, 22.2, 22.205, 22.19, 22.2, 22.215, 22.225, 22.23, 22.245, 22.27, 22.29, 22.3, 22.33, 22.325, 22.32, 22.285, 22.31, 22.32, 22.345], [22.44, 22.37, 22.42, 22.41, 22.41, 22.41, 22.47, 22.495, 22.51, 22.51, 22.54, 22.55, 22.51, 22.51, 22.52, 22.46, 22.43, 22.45, 22.435, 22.41, 22.4, 22.4, 22.39, 22.41, 22.38, 22.36, 22.35, 22.355, 22.36, 22.365, 22.38, 22.36, 22.34, 22.36, 22.36, 22.34, 22.325, 22.34, 22.32, 22.305, 22.3, 22.2908, 22.26, 22.26, 22.25, 22.26, 22.26, 22.25, 22.23, 22.21, 22.2, 22.22, 22.2034, 22.2, 22.21, 22.19, 22.2, 22.22, 22.235, 22.25, 22.25, 22.27, 22.29, 22.3, 22.33, 22.325, 22.32, 22.31, 22.315, 22.33, 22.36], [22.42, 22.36, 22.41, 22.41, 22.4, 22.41, 22.45, 22.48, 22.51, 22.51, 22.54, 22.545, 22.5, 22.51, 22.51, 22.46, 22.425, 22.445, 22.42, 22.4, 22.398, 22.39, 22.39, 22.405, 22.37, 22.345, 22.34, 22.35, 22.36, 22.36, 22.37, 22.36, 22.3272, 22.355, 22.36, 22.34, 22.32, 22.33, 22.31, 22.3, 22.29, 22.28, 22.2544, 22.255, 22.25, 22.26, 22.26, 22.25, 22.22, 22.205, 22.19, 22.215, 22.19, 22.19, 22.205, 22.19, 22.2, 22.215, 22.225, 22.23, 22.245, 22.27, 22.285, 22.3, 22.31, 22.325, 22.315, 22.285, 22.305, 22.31, 22.345], [22.42, 22.37, 22.42, 22.41, 22.4, 22.41, 22.46, 22.49, 22.51, 22.51, 22.54, 22.55, 22.51, 22.51, 22.51, 22.46, 22.425, 22.45, 22.43, 22.41, 22.4, 22.39, 22.39, 22.41, 22.37, 22.345, 22.35, 22.35, 22.36, 22.36, 22.37, 22.36, 22.33, 22.355, 22.36, 22.34, 22.32, 22.33, 22.32, 22.305, 22.29, 22.28, 22.26, 22.255, 22.25, 22.26, 22.26, 22.25, 22.23, 22.205, 22.2, 22.22, 22.19, 22.2, 22.21, 22.19, 22.2, 22.22, 22.235, 22.2301, 22.25, 22.27, 22.29, 22.3, 22.31, 22.325, 22.315, 22.305, 22.31, 22.315, 22.355], [2854, 783, 1006, 1184, 3632, 963, 2566, 2057, 1325, 537, 1689, 1275, 1150, 200, 1628, 322, 3010, 902, 2951, 2807, 1358, 2544, 975, 1056, 6402, 3903, 2833, 1750, 201, 802, 600, 396, 5055, 261, 298, 1410, 1167, 1493, 1155, 1715, 2277, 6335, 2735, 1354, 466, 1092, 364, 485, 503, 1418, 1297, 200, 991, 2237, 1769, 897, 300, 339, 2409, 27229, 1329, 500, 1644, 611, 5354, 747, 2862, 7072, 1740, 5242, 10146]], "text": {"content": "Telus (TU) Earnings Expected to Grow: What to Know Ahead of Q2 Release\nBy Zacks Equity Research\nPublished on: 2022-07-22T14:00:29Z\n\nTelus (TU) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTU Quick QuoteTU\nTelus (TU Quick QuoteTU  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis telecommunications company is expected to post quarterly earnings of $0.22 per share in its upcoming report, which represents a year-over-year change of +4.8%.\nRevenues are expected to be $3.47 billion, up 3.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Telus?\nFor Telus, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.49%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Telus will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Telus would post earnings of $0.23 per share when it actually produced earnings of $0.24, delivering a surprise of +4.35%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTelus doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nTELUS Corporation (TU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658498429000, "published_utc": "2022-07-22T14:00:29Z", "article_url": "https://www.zacks.com/stock/news/1956459/telus-tu-earnings-expected-to-grow-what-to-know-ahead-of-q2-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.7133863116191932, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.3473948059453894, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.2913457181694614, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [22.07, 22.05, 22.043333333333333, 22.0325, 22.030160000000002, 22.038466666666665, 22.043685714285715, 22.04135, 22.034533333333332, 22.03008, 22.02373, 22.02073, 22.018520000000002, 22.017519999999998, 22.015909999999998, 22.008909999999997, 21.99941, 21.99441, 21.99341, 21.99241, 21.98976, 21.98676, 21.983719999999998, 21.97972, 21.97625, 21.97525, 21.977249999999998, 21.97675, 21.97675, 21.97925, 21.98225, 21.984249999999996, 21.9885, 21.9965, 22.0, 21.9995, 22.0015, 22.005000000000003, 22.008000000000003, 22.0065, 22.003, 22.001, 21.994, 21.985999999999997, 21.9795, 21.973, 21.9625, 21.951999999999998, 21.941, 21.932, 21.9241, 21.917099999999998, 21.911099999999998, 21.9056, 21.903599999999997, 21.9046, 21.909599999999998, 21.9176, 21.9256, 21.9301, 21.9345, 21.94, 21.9475, 21.954, 21.958000000000002, 21.958999999999996, 21.9555, 21.948999999999998, 21.945999999999998, 21.946, 21.947499999999998, 21.96443, 21.98093, 21.99743, 22.015430000000002, 22.036430000000003, 22.05643, 22.074930000000002, 22.09393, 22.10943, 22.12547, 22.12554, 22.12554, 22.125040000000002, 22.12404, 22.12404, 22.12604, 22.12954, 22.127540000000003, 22.12804, 22.1265, 22.124000000000002, 22.122, 22.122, 22.119999999999997, 22.113, 22.111, 22.1085, 22.1105, 22.111, 22.112000000000002, 22.113999999999997, 22.113, 22.109, 22.108, 22.109, 22.106, 22.1055, 22.103, 22.101, 22.1, 22.096, 22.092000000000002, 22.088, 22.0825, 22.079500000000003, 22.076, 22.072, 22.067, 22.063, 22.058, 22.055, 22.052, 22.05, 22.0465, 22.0395, 22.03, 22.020500000000002, 22.012539999999998, 22.00154, 21.987540000000003, 21.97354, 21.96404, 21.95604, 21.947039999999998, 21.941039999999997, 21.93604, 21.93254, 21.93, 21.932000000000002, 21.939999999999998, 21.95, 21.956, 21.9585, 21.9625, 21.963, 21.966, 21.9695, 21.972, 21.990000000000002, 22.014000000000003, 22.038, 22.0685, 22.1052, 22.142200000000003, 22.1817, 22.2192, 22.2592, 22.3027, 22.334699999999998, 22.3587, 22.381700000000002, 22.4007, 22.4165, 22.4315, 22.444499999999998, 22.458999999999996, 22.47, 22.477999999999998, 22.4805, 22.479999999999997, 22.475, 22.470499999999998, 22.47, 22.4685, 22.461, 22.452999999999996, 22.445, 22.438, 22.432, 22.426499999999997, 22.424, 22.421, 22.4115, 22.407000000000004, 22.4105, 22.414, 22.4175, 22.416, 22.4145, 22.413500000000003, 22.4156, 22.418599999999998, 22.4236, 22.4256, 22.4256, 22.4206, 22.4136, 22.409100000000002, 22.4056, 22.4041, 22.399, 22.391000000000002, 22.382, 22.3735, 22.366500000000002, 22.367, 22.369999999999997, 22.371999999999996, 22.3735, 22.372999999999998, 22.374000000000002, 22.3765, 22.3805, 22.387, 22.393, 22.3975, 22.402, 22.4065, 22.4085, 22.410000000000004, 22.411, 22.4095, 22.408499999999997, 22.407, 22.404, 22.402, 22.392000000000003, 22.3805, 22.3735, 22.36, 22.3455, 22.339080000000003, 22.33208, 22.32358, 22.317590000000003, 22.30959, 22.304589999999997, 22.30359, 22.298589999999997, 22.301589999999997, 22.30409, 22.304009999999998, 22.309009999999997, 22.31401, 22.3195, 22.325499999999998, 22.335500000000003, 22.3445, 22.3545, 22.363500000000002, 22.375, 22.381999999999998, 22.384, 22.385, 22.3845, 22.383, 22.383000000000003, 22.3825, 22.383000000000003, 22.383999999999997, 22.384999999999998, 22.386000000000003, 22.387, 22.391000000000002, 22.395, 22.395, 22.3935, 22.394000000000002, 22.392500000000002, 22.3895, 22.384500000000003, 22.3795, 22.3765, 22.3695, 22.3645, 22.366500000000002, 22.365000000000002, 22.360999999999997, 22.356, 22.35, 22.3445, 22.342000000000002, 22.335, 22.331, 22.3275, 22.323999999999998, 22.325, 22.327, 22.329, 22.332, 22.335, 22.3325, 22.335, 22.341, 22.347, 22.3515, 22.355, 22.357499999999998, 22.3595, 22.3605, 22.3635, 22.3705, 22.375999999999998, 22.372500000000002, 22.356, 22.337, 22.316499999999998, 22.294500000000003, 22.279500000000002, 22.2745, 22.272, 22.259, 22.247, 22.2345, 22.2355, 22.232499999999998, 22.2285, 22.231, 22.231, 22.225, 22.215, 22.218, 22.221, 22.229499999999998, 22.231, 22.241, 22.253, 22.261, 22.2715, 22.284, 22.296, 22.304, 22.308, 22.3125, 22.319, 22.323, 22.330090000000002, 22.33509, 22.33759, 22.33759, 22.33959, 22.34309, 22.34859, 22.35059, 22.35309, 22.355089999999997, 22.354499999999998, 22.3575, 22.358999999999998, 22.3595, 22.36049, 22.357989999999997, 22.35749, 22.35349, 22.354490000000002, 22.3564, 22.3564, 22.3544, 22.353900000000003, 22.3554, 22.35741, 22.36241, 22.36241, 22.366410000000002, 22.364910000000002, 22.363, 22.3615, 22.359, 22.353, 22.3445, 22.333499999999997, 22.3245, 22.3186, 22.3146, 22.3116, 22.3096, 22.3101, 22.3111, 22.312599999999996, 22.3186, 22.3261, 22.3321, 22.346, 22.358, 22.374000000000002, 22.386000000000003, 22.4005, 22.4125, 22.424], "in_sma_50": [22.07, 22.05, 22.043333333333333, 22.0325, 22.030160000000002, 22.038466666666665, 22.043685714285715, 22.04135, 22.034533333333332, 22.03008, 22.027936363636364, 22.025608333333334, 22.024246153846153, 22.021800000000002, 22.02066, 22.01999375, 22.017641176470587, 22.015272222222222, 22.012889473684208, 22.011245, 22.009757142857143, 22.007949999999997, 22.006626086956523, 22.004266666666666, 22.002896, 22.002784615384616, 22.00268148148148, 22.001514285714286, 22.000427586206897, 22.00058, 22.00088387096774, 22.00054375, 22.001133333333332, 22.001982352941177, 22.002068571428573, 22.00187222222222, 22.00236216216216, 22.00243157894737, 22.00236923076923, 22.00206, 22.0014, 22.00065238095238, 21.999474418604652, 21.998350000000002, 21.997053333333334, 21.995595652173915, 21.993880851063828, 21.991925, 21.989844897959184, 21.988048, 21.984568, 21.981968000000002, 21.979168, 21.977068, 21.975052, 21.972251999999997, 21.970051999999995, 21.969151999999998, 21.968951999999998, 21.968051999999997, 21.966722, 21.965822000000003, 21.964964, 21.964364, 21.96347, 21.96227, 21.96127, 21.96007, 21.95947, 21.95877, 21.958270000000002, 21.961356000000002, 21.964406, 21.967906, 21.971306, 21.974506, 21.977106, 21.979706, 21.982906, 21.984806, 21.986914000000002, 21.989614000000003, 21.991813999999998, 21.993614, 21.996114, 21.999414, 22.002014000000003, 22.004614, 22.006814, 22.009114, 22.011613999999998, 22.014214000000003, 22.017414, 22.020814, 22.024213999999997, 22.027414000000004, 22.031714, 22.035914000000002, 22.040713999999998, 22.044914, 22.049194000000004, 22.053593999999997, 22.057793999999998, 22.061493999999996, 22.065094, 22.068294, 22.070994, 22.073494, 22.076194, 22.079094000000005, 22.082294, 22.084794, 22.086693999999998, 22.088294, 22.089993999999997, 22.092394000000002, 22.095094, 22.098094, 22.100394, 22.102494, 22.104394, 22.102908, 22.100908000000004, 22.098808000000005, 22.096208, 22.093008, 22.089808, 22.087207999999997, 22.084115999999998, 22.080916000000002, 22.076808, 22.072508, 22.068608000000005, 22.065008, 22.060808, 22.056408, 22.051807999999998, 22.047808, 22.044608000000004, 22.041708, 22.039508, 22.037708, 22.035408000000004, 22.032307999999997, 22.029308, 22.026407999999996, 22.022808, 22.020008000000004, 22.016907999999997, 22.017508000000003, 22.019908, 22.022508000000002, 22.026508, 22.031548, 22.036148000000004, 22.040948, 22.045448, 22.050748000000002, 22.056848, 22.064248, 22.071648, 22.079648000000002, 22.088248000000004, 22.097248, 22.105948, 22.113948, 22.122048, 22.130347999999998, 22.139048, 22.147748, 22.156048000000002, 22.163648000000002, 22.171947999999997, 22.181248, 22.190348, 22.198248, 22.206648, 22.215248000000003, 22.224140000000002, 22.23384, 22.24384, 22.253740000000004, 22.26334, 22.272340000000003, 22.282339999999998, 22.29214, 22.30224, 22.312239999999996, 22.321339999999996, 22.33034, 22.338540000000002, 22.346860000000003, 22.355859999999996, 22.36536, 22.37496, 22.384660000000004, 22.39316, 22.401059999999998, 22.40876, 22.41346, 22.41656, 22.419059999999998, 22.420360000000002, 22.420719999999996, 22.421219999999998, 22.421620000000004, 22.422719999999998, 22.423219999999997, 22.422620000000002, 22.421219999999998, 22.41942, 22.41752, 22.415519999999997, 22.41352, 22.41232, 22.411319999999996, 22.410420000000002, 22.40962, 22.408320000000003, 22.406819999999996, 22.40542, 22.404719999999998, 22.403319999999997, 22.40122, 22.400019999999998, 22.39992, 22.40022, 22.39902, 22.396819999999998, 22.395120000000002, 22.39212, 22.389020000000002, 22.386936000000002, 22.385336, 22.383336, 22.381338, 22.379338000000004, 22.376438000000004, 22.374338, 22.371938, 22.369737999999998, 22.366718000000002, 22.364018, 22.362418, 22.361017999999998, 22.360117999999996, 22.360317999999996, 22.360818000000005, 22.361418, 22.361718, 22.361618, 22.361918, 22.362218, 22.362818, 22.363318, 22.363718, 22.363518, 22.363418000000003, 22.363518, 22.363618000000002, 22.363818000000002, 22.364117999999998, 22.364118000000005, 22.364117999999998, 22.364117999999998, 22.364118000000005, 22.363017999999997, 22.361718, 22.361017999999998, 22.360418, 22.359718, 22.358818, 22.358118000000005, 22.357718, 22.356617999999997, 22.356218, 22.355917999999996, 22.356318, 22.357118, 22.356918, 22.357718, 22.358617999999996, 22.358701999999997, 22.358302, 22.358102000000002, 22.358199999999997, 22.358799999999995, 22.3604, 22.3618, 22.363000000000003, 22.3638, 22.3648, 22.3644, 22.3635, 22.3635, 22.363699999999998, 22.364, 22.3643, 22.3644, 22.364, 22.363200000000003, 22.3625, 22.3621, 22.361900000000002, 22.361000000000004, 22.358, 22.3548, 22.351, 22.346799999999998, 22.3433, 22.3413, 22.339900000000004, 22.3367, 22.333900000000003, 22.329700000000003, 22.3261, 22.3223, 22.318, 22.3142, 22.311000000000003, 22.308399999999995, 22.305999999999997, 22.304399999999998, 22.3028, 22.3017, 22.299400000000002, 22.297200000000004, 22.2956, 22.2942, 22.2941, 22.2952, 22.296300000000002, 22.296800000000005, 22.297400000000003, 22.298, 22.297700000000006, 22.297000000000004, 22.296618, 22.295818000000004, 22.295818, 22.296318, 22.297217999999997, 22.298918, 22.300117999999998, 22.299918, 22.298918000000004, 22.297718, 22.296518000000003, 22.295818, 22.295717999999997, 22.296118, 22.296616, 22.296416000000004, 22.296416, 22.296115999999998, 22.298615999999996, 22.301598000000002, 22.304498000000002, 22.307798000000002, 22.310598, 22.312298000000002, 22.313698, 22.317098, 22.319498, 22.322497999999996, 22.324498, 22.327698, 22.331098, 22.333398, 22.334997999999995, 22.336198000000003, 22.337398000000004, 22.338398, 22.339017999999996, 22.339518, 22.340618, 22.341417999999997, 22.342518, 22.343418, 22.343218, 22.343118, 22.343418, 22.344017999999995, 22.346618, 22.348618000000002, 22.351618, 22.354018, 22.356600000000004, 22.3589, 22.360500000000002], "in_sma_200": [22.07, 22.05, 22.043333333333333, 22.0325, 22.030160000000002, 22.038466666666665, 22.043685714285715, 22.04135, 22.034533333333332, 22.03008, 22.027936363636364, 22.025608333333334, 22.024246153846153, 22.021800000000002, 22.02066, 22.01999375, 22.017641176470587, 22.015272222222222, 22.012889473684208, 22.011245, 22.009757142857143, 22.007949999999997, 22.006626086956523, 22.004266666666666, 22.002896, 22.002784615384616, 22.00268148148148, 22.001514285714286, 22.000427586206897, 22.00058, 22.00088387096774, 22.00054375, 22.001133333333332, 22.001982352941177, 22.002068571428573, 22.00187222222222, 22.00236216216216, 22.00243157894737, 22.00236923076923, 22.00206, 22.0014, 22.00065238095238, 21.999474418604652, 21.998350000000002, 21.997053333333334, 21.995595652173915, 21.993880851063828, 21.991925, 21.989844897959184, 21.988048, 21.9862431372549, 21.984584615384616, 21.9828, 21.981174074074076, 21.980061818181817, 21.97934642857143, 21.979094736842104, 21.979110344827586, 21.978955932203387, 21.978389999999997, 21.977760655737704, 21.9773935483871, 21.977196825396824, 21.976928125, 21.976667692307693, 21.976263636363633, 21.975573134328357, 21.974682352941176, 21.974179710144927, 21.973762857142855, 21.973498591549298, 21.975593055555557, 21.97770821917808, 21.979698648648647, 21.981836, 21.984180263157896, 21.986074025974027, 21.987534615384618, 21.989337974683544, 21.99072125, 21.99226049382716, 21.993879268292684, 21.995519277108432, 21.99700119047619, 21.99856588235294, 22.000443023255812, 22.002162068965518, 22.003671590909093, 22.00486629213483, 22.00597888888889, 22.007012087912088, 22.008022826086957, 22.00911935483871, 22.010298936170212, 22.011348421052634, 22.012167708333333, 22.013382474226805, 22.01436836734694, 22.015536363636365, 22.016481, 22.01740693069307, 22.01841274509804, 22.01920485436893, 22.019789423076926, 22.020553333333336, 22.02130283018868, 22.02203831775701, 22.02280648148148, 22.023560550458715, 22.024164545454546, 22.02484774774775, 22.02534017857143, 22.025646902654866, 22.025772807017542, 22.02594, 22.026319827586207, 22.02665042735043, 22.026975423728814, 22.027210924369747, 22.027400833333335, 22.027587603305786, 22.027771311475412, 22.02778943089431, 22.027726612903226, 22.0275848, 22.027365873015874, 22.026914173228345, 22.02646953125, 22.026073643410854, 22.025411538461537, 22.024530534351143, 22.02366287878788, 22.022996240601504, 22.022376865671642, 22.02161851851852, 22.02101838235294, 22.02028102189781, 22.01966304347826, 22.0191618705036, 22.018739285714286, 22.018535460992908, 22.018475352112677, 22.01831118881119, 22.017940972222224, 22.017541379310348, 22.017044520547945, 22.01658843537415, 22.01627364864865, 22.015996644295303, 22.01682333333333, 22.018235099337748, 22.01975986842105, 22.021591503267974, 22.02360714285714, 22.02558387096774, 22.02759935897436, 22.02949363057325, 22.031648734177217, 22.034028301886792, 22.036690625, 22.039381987577638, 22.04210185185185, 22.044849693251535, 22.047564024390244, 22.050184848484847, 22.052713855421686, 22.055212574850298, 22.05774107142857, 22.06029881656805, 22.062797058823527, 22.065149122807018, 22.06727034883721, 22.069453757225432, 22.07184195402299, 22.07408857142857, 22.07591193181818, 22.077686440677965, 22.07949719101124, 22.081399441340782, 22.083308333333335, 22.085113259668507, 22.08687087912088, 22.08866393442623, 22.090301630434784, 22.092083783783785, 22.09390053763441, 22.095671122994656, 22.097476063829788, 22.099103174603172, 22.100739473684214, 22.102306282722513, 22.1039921875, 22.105759067357514, 22.107481958762886, 22.10918717948718, 22.110823979591835, 22.112164974619287, 22.11344191919192, 22.11468090452261, 22.1159825, 22.117557500000004, 22.1192825, 22.1209575, 22.1227075, 22.1243785, 22.125778499999996, 22.127303499999996, 22.1291535, 22.1311535, 22.1331535, 22.135021, 22.136946, 22.138856500000003, 22.140856499999998, 22.142933, 22.144982999999996, 22.147208, 22.149532999999998, 22.151808000000003, 22.153958, 22.156033, 22.158158, 22.1601455, 22.1622955, 22.164470500000004, 22.1664205, 22.168445499999997, 22.170295499999998, 22.1719955, 22.173670500000004, 22.1749205, 22.1762205, 22.1776745, 22.179074500000002, 22.1806495, 22.182325000000002, 22.183849999999996, 22.185275, 22.186775, 22.188274999999997, 22.18985, 22.191374999999997, 22.193175, 22.195225, 22.197375, 22.19965, 22.201999999999998, 22.20445, 22.206949999999996, 22.209400000000002, 22.211820000000003, 22.214269999999996, 22.21672, 22.219144999999997, 22.221445, 22.223645, 22.22567, 22.227719999999998, 22.229795000000003, 22.232045, 22.234295000000003, 22.23652, 22.238645, 22.240795, 22.243094999999997, 22.245445, 22.247645, 22.249944999999997, 22.252195, 22.254369999999998, 22.256394999999998, 22.2575235, 22.2585735, 22.2597485, 22.2607985, 22.2618485, 22.263148499999996, 22.264448500000004, 22.2655485, 22.266698499999997, 22.2676215, 22.2684715, 22.269396500000003, 22.270246500000002, 22.2711465, 22.2720215, 22.2730465, 22.274221500000003, 22.2755215, 22.276746499999998, 22.2778965, 22.279021500000002, 22.2799215, 22.280896499999997, 22.2821965, 22.283721500000002, 22.2850715, 22.286546500000004, 22.2878715, 22.2891715, 22.2903215, 22.291496499999997, 22.292796499999998, 22.2942465, 22.295421500000003, 22.296071499999996, 22.296621499999997, 22.297096500000002, 22.297446499999996, 22.2980965, 22.2990465, 22.300296499999998, 22.3011465, 22.3021965, 22.3030215, 22.3038715, 22.304446500000005, 22.3049215, 22.3056465, 22.3064965, 22.3073965, 22.3082965, 22.3094465, 22.3107465, 22.312171500000005, 22.3134465, 22.314996500000003, 22.3165465, 22.318069499999996, 22.319994499999996, 22.322219500000003, 22.324419500000005, 22.326444499999997, 22.328344500000004, 22.330444500000002, 22.332344499999998, 22.334344499999997, 22.336424, 22.338324000000004, 22.340274, 22.342098999999997, 22.343899, 22.345799000000003, 22.347849, 22.349849, 22.351848999999998, 22.353799, 22.355674000000004, 22.357599, 22.358724, 22.359374000000003, 22.3600235, 22.360273499999998, 22.3604635, 22.3604135, 22.360488499999995, 22.360659000000002, 22.360533999999998, 22.360184, 22.359684, 22.359209, 22.358809, 22.358359, 22.357759, 22.357159000000003, 22.356509000000003, 22.355859, 22.355109000000002, 22.354234, 22.353309, 22.352434, 22.351734, 22.351059, 22.350189, 22.349463999999998, 22.349039, 22.348689, 22.348364, 22.347889, 22.347339, 22.347039, 22.346839, 22.346614000000002, 22.346914, 22.347013999999998, 22.347213999999997, 22.347288999999996, 22.347514, 22.347714, 22.347814], "in_ema_10": [22.07, 22.062727272727273, 22.056776859504133, 22.046453794139744, 22.041789467932517, 22.048736837399332, 22.053511957872182, 22.048327965531783, 22.03590469907146, 22.027558390149373, 22.023729591940395, 22.019415120678502, 22.017321462373317, 22.01235392375999, 22.010962301258175, 22.010787337393054, 22.005189639685224, 21.99970061428791, 21.9943005025992, 21.991700411217526, 21.98957306372343, 21.986014324864623, 21.98446626579833, 21.978199672016814, 21.97670882255921, 21.980943582093897, 21.98440838534955, 21.98178867892236, 21.979645282754657, 21.98425523134472, 21.988936098372953, 21.98912953503241, 21.9947423468447, 22.001152829236574, 22.00185231482992, 22.000606439406297, 22.004132541332424, 22.004290261090162, 22.003510213619222, 22.001053811142995, 21.99631675457154, 21.99153189010399, 21.98398063735781, 21.97780233965639, 21.97092918699159, 21.96348751662948, 21.954671604515028, 21.94473131278502, 21.934780165005925, 21.92845649864121, 21.92255531707008, 21.918454350330062, 21.913280832088233, 21.909957044435824, 21.91178303635658, 21.916913393382657, 21.925656412767626, 21.935537064991692, 21.941803053175022, 21.942384316234104, 21.94195080419154, 21.94432338524762, 21.94808276974805, 21.95024953888477, 21.95202234999663, 21.95165464999724, 21.947717440906832, 21.941768815287407, 21.941447212507878, 21.942093173870084, 21.94443986953007, 21.977141711433692, 22.004934127536657, 22.026764286166355, 22.047352597772473, 22.067833943632024, 22.079136862971655, 22.082930160613174, 22.091488313228957, 22.093035892641876, 22.097102093979714, 22.102174440528856, 22.10723363315997, 22.10955479076725, 22.11327210153684, 22.121768083075594, 22.12690115888003, 22.1283736754473, 22.125033007184154, 22.12139064224158, 22.11750143456129, 22.114319355550148, 22.113534018177393, 22.114709651236048, 22.11385335101131, 22.10951637810016, 22.11324067299104, 22.11265145971994, 22.11580573977086, 22.114750150721612, 22.113886486954044, 22.11499803478058, 22.11227111936593, 22.106403643117577, 22.105239344368925, 22.104286736301848, 22.10350732970151, 22.103778724301236, 22.104000774428282, 22.101455179077682, 22.101190601063557, 22.097337764506545, 22.09054908005081, 22.08135833822339, 22.07474773127368, 22.073884507405733, 22.072269142422872, 22.07094748016417, 22.068047938316134, 22.064766494985925, 22.062081677715753, 22.05988500904016, 22.054451371032854, 22.048187485390518, 22.041244306228606, 22.033745341459767, 22.02215527937617, 22.012672501307776, 22.00589568288818, 21.993914649635784, 21.978657440611094, 21.966174269590894, 21.960506220574366, 21.956777816833572, 21.950090941045648, 21.948256224491892, 21.94311872912973, 21.941642596560687, 21.943162124458745, 21.946223556375333, 21.954182909761634, 21.964331471623154, 21.96990756769167, 21.96901528265682, 21.96737614035558, 21.96330775120002, 21.960888160072745, 21.962544858241337, 21.964809429470183, 21.996662260475603, 22.039087304025493, 22.077435066929947, 22.117901418397228, 22.156828433234093, 22.188314172646074, 22.21589341398315, 22.23573097507712, 22.260143525063096, 22.287390156869805, 22.318773764711658, 22.346269443854993, 22.37058409042681, 22.39229607398557, 22.410060424170013, 22.422776710684552, 22.43136276328736, 22.43838771541693, 22.445953585341123, 22.453962024370007, 22.459605292666367, 22.46058614854521, 22.455025030627898, 22.45320229778646, 22.458983698188923, 22.46007757124548, 22.448245285564482, 22.437655233643664, 22.430808827526633, 22.428843586158155, 22.42814475231122, 22.42484570643645, 22.421237396175275, 22.420103324143405, 22.414629992480965, 22.415606357484425, 22.418223383396345, 22.4194554955061, 22.422281769050443, 22.41913962922309, 22.41747787845525, 22.414300082372478, 22.416427340122937, 22.421622369191493, 22.42496375661122, 22.427697619045546, 22.428116233764538, 22.41845873671644, 22.408738966404357, 22.399877336149018, 22.39535418412192, 22.393471605190662, 22.390113131519634, 22.38554710760697, 22.379083997132973, 22.37470508856334, 22.372031436097277, 22.373480265897772, 22.377392944825452, 22.377866954857186, 22.38007296306497, 22.380059697053156, 22.38095793395258, 22.3826019459612, 22.383947046695525, 22.39050212911452, 22.395865378366427, 22.401162582299804, 22.408223930972568, 22.41127412534119, 22.411042466188245, 22.40812565415402, 22.405739171580564, 22.40015023129319, 22.396486552876244, 22.39803445235329, 22.396573642834507, 22.398105707773688, 22.387541033633017, 22.373442663881555, 22.36736217953945, 22.34784178325955, 22.33005236812145, 22.326551937553912, 22.323542494362293, 22.322898404478238, 22.324207785482194, 22.32435182448543, 22.318106038215348, 22.3148140312671, 22.310302389218535, 22.306611045724253, 22.300863582865297, 22.302524749617064, 22.312974795141233, 22.32334301420646, 22.33455337525983, 22.34372548884895, 22.352139036330957, 22.359022847907145, 22.36465505737857, 22.367445046946102, 22.371545947501353, 22.373083047955653, 22.37434067560008, 22.375369643672794, 22.376211526641377, 22.375082158161124, 22.377794493040916, 22.379104585215295, 22.381994660630696, 22.38345017687966, 22.386459235628813, 22.387103010969028, 22.387629736247384, 22.39351523874786, 22.398330649884613, 22.393179622632864, 22.38987423669961, 22.389897102754226, 22.388097629526186, 22.382988969612335, 22.376990975137367, 22.37026534329421, 22.368398917240718, 22.365053659560587, 22.365952994185932, 22.370325177061215, 22.368447872140994, 22.365093713569905, 22.358713038375374, 22.34803794048894, 22.33839467858186, 22.334141100657884, 22.326115445992812, 22.32318536490321, 22.325333480375352, 22.33072739303438, 22.337867867028127, 22.34371007302301, 22.344853696109737, 22.342153024089782, 22.33903429243709, 22.330118966539438, 22.327370063532268, 22.335120961071855, 22.34600805905879, 22.355824775593554, 22.364765725485633, 22.370262866306426, 22.37021507243253, 22.36472142289934, 22.362953891463093, 22.362416820287983, 22.36379558023562, 22.35856002019278, 22.33518547106682, 22.312424476327397, 22.291983662449685, 22.270713905640648, 22.261493195524164, 22.266676250883407, 22.278189659813695, 22.269427903483933, 22.265895557395947, 22.2557327287785, 22.252872232636953, 22.239622735793873, 22.22514587474044, 22.220573897514903, 22.220469552512192, 22.222202361146337, 22.223620113665184, 22.230234638453332, 22.23928288600727, 22.249413270369583, 22.250429039393296, 22.255805577685422, 22.260204563560798, 22.26380373382247, 22.27493032767293, 22.289488449914217, 22.300490549929812, 22.30767408630621, 22.30991516152326, 22.315385132155395, 22.31622419903623, 22.31691070830237, 22.32309057952012, 22.324346837789186, 22.329011049100245, 22.3337363129002, 22.340329710554705, 22.346633399544757, 22.351790963263888, 22.353283515397727, 22.351777421689047, 22.349636072291037, 22.348793150056302, 22.350830759136976, 22.353406984748432, 22.35460571479417, 22.359204675740685, 22.35753109833329, 22.3597981713636, 22.35256214020658, 22.353005387441748, 22.354113498815973, 22.35245649903125, 22.350191681025567, 22.35197501174819, 22.35616137324852, 22.364132032657878, 22.370653481265535, 22.37053466648998, 22.368619272582713, 22.363415768476763, 22.35915835602644, 22.353856836748903, 22.346791957340013, 22.338284328732737, 22.329505359872236, 22.322322567168193, 22.32008210041034, 22.318430809426637, 22.31871611680361, 22.317131368293865, 22.31765293769498, 22.320806949023165, 22.32156932192804, 22.320374899759308, 22.325761281621254, 22.332895594053753, 22.33964184968034, 22.35970696792028, 22.374305701025683, 22.391704664475558, 22.400485634570913, 22.414942791921654, 22.42040773884499, 22.422151786327717], "in_ema_50": [22.07, 22.06843137254902, 22.06692425990004, 22.064299779119647, 22.06259390542868, 22.063276497372655, 22.06373624257373, 22.062217174237503, 22.05899297132623, 22.056287364607556, 22.05433491893667, 22.0522041378019, 22.0504667206332, 22.0480954766868, 22.04639369328732, 22.044966489628994, 22.042418784153348, 22.039774910264985, 22.037038639274204, 22.034801829890903, 22.032652738522632, 22.03019576838449, 22.028129267663534, 22.025065374813984, 22.022905948350694, 22.022007675866355, 22.02114462975395, 22.019138957998898, 22.01721194003816, 22.01673304042882, 22.01646899962769, 22.01543099964229, 22.01561017612691, 22.016174482945463, 22.015736267927995, 22.014923080950428, 22.01512217581512, 22.014725227743938, 22.014147767832412, 22.01320079654487, 22.011702726092132, 22.010067325068913, 22.007711743693662, 22.005448538058616, 22.002881928722985, 22.000023813871103, 21.996689546660473, 21.992897799732614, 21.988862591899963, 21.985377784374474, 21.981872773222538, 21.97866207623342, 21.975185132067406, 21.97204061708437, 21.96999980857126, 21.968823345490033, 21.96867341037278, 21.969117590358163, 21.969152194657845, 21.968205049769303, 21.967098969386193, 21.9666244999985, 21.966560794116205, 21.966303508072432, 21.966056311677434, 21.965426652395966, 21.96403737190985, 21.962114337717306, 21.961247108787216, 21.960609967266148, 21.960389968549826, 21.966817812920425, 21.973217114374528, 21.979169384399057, 21.9854764673638, 21.99232052746718, 21.997719722468467, 22.001730713744216, 22.00676088183268, 22.01041731783924, 22.014534285767112, 22.01886627456056, 22.02322445987191, 22.027019579092617, 22.031058026971337, 22.036114574933244, 22.0405806700339, 22.0442833888561, 22.046860510861745, 22.049140490827952, 22.05113498138372, 22.053051256623572, 22.05528454067755, 22.05782240182745, 22.059868582147946, 22.06105020637744, 22.063754119852835, 22.065567683780174, 22.06809444127899, 22.069737796522954, 22.071316706463232, 22.07322585522938, 22.074275821690975, 22.074500299271723, 22.07550028753558, 22.0764610605734, 22.07738415623719, 22.0784671305024, 22.07950763518858, 22.079919100475305, 22.080706586731175, 22.0806788774476, 22.079867941077104, 22.078304492407415, 22.076998433881634, 22.076723985494123, 22.0762642213571, 22.075822487186237, 22.075005919061287, 22.074025294784374, 22.073083126361457, 22.07217790571983, 22.070523870201406, 22.068542541958212, 22.066246755999067, 22.063648843999104, 22.05997634031287, 22.056447856379034, 22.053269509070052, 22.04882756753789, 22.043383349203072, 22.03815262962648, 22.034107428464658, 22.030416941073888, 22.026086864953342, 22.022710909464976, 22.01868303066243, 22.015401343185474, 22.01283658462918, 22.010764561702544, 22.00995026516519, 22.00995221555087, 22.00936585415672, 22.00762601673881, 22.005758329807875, 22.003375650207566, 22.00128248745433, 22.000055723240436, 21.99907314585846, 22.004599689158127, 22.01343891703428, 22.02271582224862, 22.033589711572205, 22.04529207582428, 22.056457092458622, 22.067576422166127, 22.077671464434122, 22.089135328573963, 22.10171825686518, 22.11576852130184, 22.129659951839024, 22.143398777257104, 22.156990982070553, 22.17005015924426, 22.18220505496017, 22.193491131236247, 22.20433461628581, 22.21514502349029, 22.225923650020086, 22.236083506882046, 22.245060624259224, 22.252313148798077, 22.259869495904034, 22.268698143123487, 22.276396255157863, 22.281047382406577, 22.285320034076907, 22.28981728764252, 22.2949224920487, 22.300023570791886, 22.304336371937303, 22.308283965194665, 22.31246890773605, 22.315509342726795, 22.31960701556104, 22.323936152205704, 22.3278994403545, 22.332099462301382, 22.334958306917017, 22.337901118410468, 22.340336368668883, 22.3436957267603, 22.347668443357932, 22.351289288716444, 22.354768140139328, 22.35771840915347, 22.358396118598435, 22.358655094339674, 22.358707835738116, 22.359346744140545, 22.36035275417425, 22.360927155971343, 22.361086875345016, 22.360652095919722, 22.36043044509934, 22.360413564899364, 22.36118166039351, 22.362507869789845, 22.36319383568044, 22.36424505781062, 22.364862898680794, 22.365652588928608, 22.36660738936278, 22.367524746642673, 22.36958259971551, 22.371559752667842, 22.373655448641653, 22.376257195753745, 22.378168678273205, 22.37941696539975, 22.380028064795837, 22.380615199509727, 22.380394995607386, 22.38037950558357, 22.381345015168527, 22.381684426338392, 22.382598762560416, 22.380928222852166, 22.37814672391679, 22.376650773959266, 22.372076233804002, 22.36728893051757, 22.365073678340412, 22.36291392624863, 22.361231027180057, 22.36001020258476, 22.35863725346379, 22.35594559646521, 22.353751651505792, 22.35125158674086, 22.348849563731417, 22.34595350240862, 22.344543561137694, 22.345149695995037, 22.346124217720725, 22.347648758202265, 22.34911351278257, 22.350716904438155, 22.352257417989602, 22.353737519244913, 22.354767420450997, 22.356149090237235, 22.357084420031853, 22.357983070226684, 22.358846479237403, 22.35967602907123, 22.360080890676283, 22.361254189081137, 22.362185397352466, 22.363472244515116, 22.364512548651778, 22.365904213410534, 22.366849146217966, 22.36775702283687, 22.369805767039345, 22.37177416833192, 22.37170459310322, 22.371833824746233, 22.372546223775792, 22.37283852872576, 22.372335057011025, 22.371459172422355, 22.370225479386185, 22.36982448019457, 22.369047049598702, 22.369084420202675, 22.36990463901826, 22.369516221801856, 22.36875087977041, 22.367231237426473, 22.36459471831171, 22.361865513672036, 22.36002765039078, 22.357281468022517, 22.35542729280595, 22.35462622249983, 22.354640880441014, 22.355243198855096, 22.35582189693921, 22.35559358725532, 22.354589917166876, 22.35342952825837, 22.35094209577765, 22.349532601825587, 22.35033524489125, 22.352086803915125, 22.3539657527812, 22.35596709580939, 22.357497797934514, 22.357988080368457, 22.357282665452047, 22.35719314915981, 22.357303221741777, 22.35780113461465, 22.3569069724729, 22.351930228454354, 22.34636433714242, 22.340624559215264, 22.334129478461726, 22.329653812639698, 22.328098761163634, 22.328173319549375, 22.3243233854494, 22.321408742882756, 22.31703977257363, 22.314018605021722, 22.308762973452247, 22.30292913135608, 22.298892694832315, 22.29579886366242, 22.293218516067814, 22.290739358574957, 22.289533893532806, 22.28916001535505, 22.289389034360738, 22.288040444777963, 22.287725133218043, 22.287422186817338, 22.28713112066764, 22.288616174759106, 22.291219462023452, 22.293524581159787, 22.2953471466045, 22.296313925169027, 22.298027104574164, 22.298888786747728, 22.299716677463504, 22.301723866582584, 22.302832734559736, 22.304682431243666, 22.30665566923411, 22.309139760636697, 22.311722515121534, 22.31420398511677, 22.315999907269052, 22.31713716580752, 22.318033747540557, 22.319091247637004, 22.320695512435552, 22.322432943320436, 22.323906161229438, 22.32610199804397, 22.327039174591267, 22.32872391284259, 22.32838179861347, 22.329425649648236, 22.33058934966203, 22.331154473204695, 22.33150135660843, 22.332618950466923, 22.334280952409397, 22.33685816996197, 22.33933432015954, 22.34053689583956, 22.341300154826243, 22.341249168362467, 22.34120018136786, 22.34076095856912, 22.339750724899744, 22.338191872942893, 22.336301995572587, 22.33448623104033, 22.333525986685807, 22.332642614658912, 22.33214682584876, 22.3312783228743, 22.33083603570276, 22.330999328420297, 22.33076406063911, 22.330145862182672, 22.330924455822565, 22.332260751672663, 22.333740722195305, 22.338299909560195, 22.34228814840097, 22.347296456306818, 22.350931889392825, 22.355993383926442, 22.35948383945874, 22.362249179087808], "in_ema_200": [22.07, 22.069601990049755, 22.069207940397522, 22.06851930417466, 22.068044485227652, 22.06816344557365, 22.068231470990828, 22.06780130710037, 22.0669276622536, 22.066162212877945, 22.065568559018462, 22.064916135545644, 22.06434881081385, 22.063609021651526, 22.063022862232106, 22.06249527156313, 22.061674423089865, 22.06081199101932, 22.059908389118632, 22.059113280769193, 22.05832608394562, 22.0574472174387, 22.05665172273782, 22.0555905115663, 22.054738864685046, 22.054194199364797, 22.053654953599974, 22.052822566001964, 22.051998460867615, 22.051530814490825, 22.051117572555594, 22.05050943750529, 22.0502058610127, 22.050004807669293, 22.04955699863776, 22.049014142929924, 22.04872544499032, 22.048290365935692, 22.047809864782103, 22.04723464224696, 22.046515889587788, 22.045754537452584, 22.044801755985397, 22.043858454930817, 22.04282503746882, 22.041702400280077, 22.040441679879283, 22.039044250228745, 22.037561222863285, 22.036192454476588, 22.034797504680803, 22.033456235977514, 22.032028810743906, 22.030665339990236, 22.029564192328642, 22.028673006335325, 22.028039444083234, 22.027561439664495, 22.026988689021067, 22.026172881170112, 22.02531543956643, 22.024615783451342, 22.024022591576205, 22.023385550864006, 22.02275484886536, 22.02203092002093, 22.02111518947346, 22.02005931694139, 22.01926270682257, 22.018523774416376, 22.017891697059, 22.01895048614299, 22.02005545643013, 22.021099680744257, 22.022282768498048, 22.02365308920951, 22.024711267426333, 22.025460409043983, 22.02650060397887, 22.027231941252715, 22.028109235369605, 22.02907332257986, 22.03007756812633, 22.03097231869224, 22.031957668755005, 22.03323172180222, 22.034393595217125, 22.035394653971185, 22.036136995722714, 22.036822199745377, 22.037450834573782, 22.038073214329266, 22.038788903738926, 22.03959697434849, 22.040297501966915, 22.040792054186152, 22.041679695438035, 22.042359499463526, 22.043231544244986, 22.043895906988816, 22.04455365915808, 22.045304369017206, 22.045848604151363, 22.04618841903543, 22.046723857651994, 22.04725396852113, 22.04777880465525, 22.048348169783058, 22.048911869586213, 22.04932070670476, 22.049824978279837, 22.050125227252177, 22.05022348369743, 22.050121757491485, 22.050070794730377, 22.050269095280324, 22.05041567144669, 22.050560789143738, 22.05060496039604, 22.050598940889614, 22.050592981278772, 22.050587080967542, 22.050382234390753, 22.050079923600794, 22.049681118390836, 22.04918677890436, 22.048398850756058, 22.047618762688835, 22.046900168035215, 22.045836484771186, 22.044484877957544, 22.04314671996792, 22.04207063320207, 22.041055005011007, 22.039850477597962, 22.038856940507436, 22.037674284382984, 22.036652649712508, 22.035790434292483, 22.035036300617932, 22.034588178223725, 22.034343519733937, 22.03395204192564, 22.033265951956235, 22.03253693750891, 22.031665923205342, 22.030853326954546, 22.030247821213706, 22.029698091649394, 22.030795623075768, 22.03277775617949, 22.034939171540888, 22.037576592719585, 22.04050617886168, 22.043386714395396, 22.04633809037156, 22.04911084569125, 22.052303772599796, 22.05586293904159, 22.059884203329734, 22.063964957525457, 22.06810460968938, 22.072302573772077, 22.07645876706788, 22.080474102718945, 22.08434998229388, 22.088187295902895, 22.092085929774505, 22.09604527375685, 22.099915470037878, 22.103548151928052, 22.106796429023294, 22.110161638684755, 22.113891373623215, 22.117384991796122, 22.12014733018621, 22.122832431378388, 22.125590317633332, 22.12851976720912, 22.131469819276692, 22.134241263861004, 22.136935380638505, 22.13970219277146, 22.142192718216517, 22.14495696977655, 22.1477932188335, 22.15055149526302, 22.15338182864349, 22.15588549204007, 22.15841399460684, 22.160817835456523, 22.163456463959445, 22.166257892178756, 22.168981694246632, 22.17167839380637, 22.174248758047103, 22.176246282842655, 22.178124429282033, 22.179934136453358, 22.181875090319497, 22.183896233699404, 22.185797763712348, 22.18758087054108, 22.189196981281967, 22.190846762562742, 22.192529879353163, 22.194395253687958, 22.19639132081544, 22.19821827284713, 22.200126548739195, 22.20191633432388, 22.20373806234056, 22.205591414954085, 22.207426326248076, 22.209541487180932, 22.211635601736347, 22.213758630574794, 22.216009788479525, 22.21808929307177, 22.21999885234469, 22.221740157296487, 22.223464135830852, 22.224971955374826, 22.226514522983038, 22.228290497878728, 22.22989954765108, 22.231641840709276, 22.232720031348986, 22.233488986260937, 22.234548797342917, 22.2348020431405, 22.234953266591837, 22.235707960456594, 22.23644718473066, 22.237278556026876, 22.238202152484323, 22.239065812658612, 22.239572620492854, 22.240173887950636, 22.24066967016008, 22.241160519213214, 22.241497230464823, 22.24217885006219, 22.243351199812814, 22.244611386879352, 22.246008288502445, 22.2473912906069, 22.248810282740163, 22.250215155548716, 22.251606049523357, 22.252883601269392, 22.25424794354532, 22.25549920778865, 22.2567380216415, 22.25796450898835, 22.259178792481006, 22.260281491063285, 22.26157222249549, 22.26280035958509, 22.2641157788927, 22.2653683582072, 22.2667079765335, 22.26793476283665, 22.26914934231091, 22.270650343879957, 22.272136410110008, 22.273110177173592, 22.274124006256443, 22.275277001219063, 22.27631902110743, 22.277151667663578, 22.277876526691802, 22.27849467070482, 22.279305669006266, 22.28000909518531, 22.280904527074014, 22.281990054167803, 22.282766272534293, 22.283435264847387, 22.283898595545423, 22.28405880852507, 22.284167676101937, 22.284474465394457, 22.28452944583829, 22.28478288418816, 22.28528255698231, 22.285976262882983, 22.286812319968725, 22.28764005807849, 22.288260555013036, 22.288675872873604, 22.289037306974368, 22.289046886009448, 22.289305125949653, 22.290108060019808, 22.291151760915135, 22.292234827970706, 22.293356869483436, 22.294368243916438, 22.29512079870334, 22.295567357920223, 22.296158727493157, 22.296793964035516, 22.29752238230382, 22.29789529392269, 22.297219718858784, 22.296351860959696, 22.295393135975022, 22.294195194323528, 22.293456933683494, 22.29342253633341, 22.293786491195764, 22.293151799741082, 22.29272242859938, 22.291899319857098, 22.29138290871424, 22.290274621065343, 22.288978356179122, 22.28809299940122, 22.28741545711862, 22.286844159037837, 22.286278545515074, 22.28601706745025, 22.285957196132337, 22.286047174280274, 22.285738247173008, 22.285681150186214, 22.28562462132864, 22.285568654947262, 22.285961006639333, 22.28664796179715, 22.287278330336484, 22.28780292406448, 22.28812329297926, 22.28863947911877, 22.288951524102664, 22.289260464161345, 22.289873792876158, 22.290273058618684, 22.29086735654288, 22.291505492298672, 22.2922865321763, 22.293109551756636, 22.293924382087418, 22.29458185092237, 22.29508352404752, 22.2955304541565, 22.2960226884435, 22.296659278608242, 22.29733928578627, 22.297962775479938, 22.29877807124631, 22.299287742179185, 22.29999134673462, 22.30019043781189, 22.30073580658988, 22.30131654483277, 22.301751206078215, 22.30213179109236, 22.30270759416607, 22.303426921587306, 22.304387847740667, 22.30533921243977, 22.305982603360768, 22.306520089894494, 22.30685322332838, 22.30718304200173, 22.30741007640967, 22.307485598037434, 22.30741111447487, 22.307237869554722, 22.307066348464627, 22.30709553902717, 22.307134389385112, 22.307262405411134, 22.30728964515829, 22.307416116350744, 22.30769058285472, 22.307862815861142, 22.307933832618744, 22.30835240144841, 22.30891605914544, 22.309523859551952, 22.310921632093724, 22.312205993963442, 22.313776083575746, 22.315032042943155, 22.316673515152676, 22.317950395598917, 22.319065317035744], "in_macd": [0.0, -0.003190883190882232, -0.00565449955763242, -0.009913406972518857, -0.011477925238057907, -0.007850377722590451, -0.005317679495682626, -0.007261375420526406, -0.012291206980780345, -0.015294166670653198, -0.01615638105251449, -0.01716630535679542, -0.017131729750669678, -0.018337327441017237, -0.017900262070881467, -0.01693104832424197, -0.018371908798251013, -0.01969028200382894, -0.020897665204742566, -0.020807749875487502, -0.020500178037746508, -0.02082330348638095, -0.020240871248287107, -0.021747616688546856, -0.021084837569791404, -0.01793212073805961, -0.01525768879595546, -0.015381621732533546, -0.015303431050561755, -0.012275749678071435, -0.009364879660559211, -0.008573002813097474, -0.005461726048697102, -0.0021641533580840644, -0.0015502242887102113, -0.001849280154143429, -6.820677060659364e-05, 0.000131417182544169, -0.00011254031493379557, -0.0011001133934094298, -0.0030578972766193147, -0.004955786105046656, -0.0079817014423611, -0.010261473271398813, -0.012728400222677294, -0.015313845552341832, -0.01836154379578403, -0.021736674399100764, -0.024931016901422964, -0.02635187194567834, -0.027483859550770262, -0.027738449730822623, -0.02841952808007875, -0.028230406808638975, -0.02576621884032093, -0.021946513522234312, -0.016709462192995517, -0.011219356881564835, -0.0075878572001713, -0.006650495829269687, -0.0062391671674078, -0.004649218305068814, -0.0025528285319502686, -0.0012801262478028264, -0.0002684064952873655, -0.00027041060377541726, -0.0018643407673550882, -0.004288481599029836, -0.00414456365690441, -0.0035857155409111385, -0.002309287922507508, 0.012222491982768702, 0.023923202826132695, 0.03241893693046194, 0.039902273485928674, 0.046906001288807175, 0.049465548698023554, 0.048514019759970495, 0.049608815950840324, 0.04750805722914819, 0.046549251310683104, 0.046033386259910714, 0.045503481889536346, 0.04377203565189447, 0.04271438363491953, 0.04379212768276375, 0.04333973766118504, 0.041294819693717955, 0.03722777775688613, 0.03321824031057474, 0.0292994489744558, 0.025895274007702085, 0.02373080331856059, 0.022562277242236917, 0.020591924592789468, 0.017218093604270734, 0.01756944432717944, 0.01604905592686734, 0.01627041480494995, 0.01466298469740579, 0.01323650259380571, 0.012765765873389512, 0.010656034643741208, 0.007286233427990396, 0.006158483376587753, 0.005204736374757601, 0.004398185460225079, 0.004115010977777445, 0.00384625591628307, 0.0023952796610799965, 0.0020288990661399, 0.00012328579014564411, -0.0029665626259749445, -0.006949018648565897, -0.009591125006451762, -0.00955754879104731, -0.009821185103298546, -0.009915815432229635, -0.01067467605538397, -0.011546436645545555, -0.012097856633328519, -0.012392013528220502, -0.014076700399964892, -0.01603391432625756, -0.018182342167932575, -0.020456097973593046, -0.024397575052407916, -0.027207591851450275, -0.028668344707092785, -0.03231003603607974, -0.03718816985752227, -0.04058627276767979, -0.040791780486266305, -0.04008906681294988, -0.040677093800375985, -0.03907880048510748, -0.038976675517474746, -0.03725590324349071, -0.03428656994343271, -0.030771718270241166, -0.02527407985654051, -0.019083347995593414, -0.015212166645898861, -0.014398994173678403, -0.013996662531067017, -0.014718520503027577, -0.014717485916921902, -0.012953513111092718, -0.011025004353118817, 0.003773969794615084, 0.02250508663634676, 0.03851943645096512, 0.05461592777066926, 0.06915744173601368, 0.07960270262924851, 0.08767687908258637, 0.09180705289551838, 0.09758645342821026, 0.10419326064409873, 0.11217075050675618, 0.11794034227371597, 0.12191434901679088, 0.12443627055035122, 0.12499405784245354, 0.1232089161728176, 0.11960848989406259, 0.1154245833805767, 0.11162893487707493, 0.10818073237573245, 0.10384745996156042, 0.097673557529248, 0.08893134271727732, 0.08226514771966364, 0.0792957340010787, 0.07447017357768004, 0.0642567553134441, 0.05512365832221988, 0.048137628960752465, 0.043711108760618345, 0.04014376548403931, 0.03569477840997948, 0.031403466276056946, 0.02848117367795666, 0.023872754421006448, 0.022383277744808083, 0.021758949548420503, 0.020622977889726002, 0.020295672711093005, 0.017414784919161264, 0.015358080410734942, 0.012773960577519006, 0.012677867140350685, 0.013973772656640904, 0.014430977575024428, 0.014624730971760869, 0.013812147667536578, 0.008630640546932966, 0.0036749795202837277, -0.0006484013925636134, -0.002831695254283062, -0.0037122622940444217, -0.005157581059737737, -0.0070288982572463965, -0.009611509756634717, -0.011126530050955097, -0.011787853300909035, -0.010576207946304095, -0.008309805369947298, -0.007636016395650813, -0.006223378123529244, -0.0058434093562169664, -0.00508026107006998, -0.004025597756768917, -0.0031534188331647783, -4.098897754190034e-05, 0.002397991552960832, 0.0046804065947760876, 0.007611866737565975, 0.008625268652998841, 0.008124369656222541, 0.006442760816515403, 0.005051839237637523, 0.0023090734509096933, 0.0005327290487606717, 0.0011292372345579338, 0.0003871369557977289, 0.0009978887378991885, -0.0037201591677238355, -0.00976740286395028, -0.012000800029209557, -0.019995617750947048, -0.026829214339191054, -0.02702728329762394, -0.026938279965371237, -0.025763838266705363, -0.023744388636504965, -0.02229844503863987, -0.023703492703688767, -0.023736467453186805, -0.024289522115005013, -0.024446023378654758, -0.02548663236437676, -0.023219455559868152, -0.01718996426790298, -0.011472386027552517, -0.0056654812976226765, -0.00105134817534136, 0.0029745549623498846, 0.006094854515101389, 0.008470076620362477, 0.009436759732796673, 0.010884311917948253, 0.011096675459956629, 0.011136599312415285, 0.011040965871323749, 0.010840216413242842, 0.009761678046789513, 0.010400866756299365, 0.010384266836329203, 0.011050642775540354, 0.01104793853673769, 0.0117176381953783, 0.011311076523995212, 0.010863644143007889, 0.012782451888469382, 0.014140122322793047, 0.011054079246292758, 0.008909127214888457, 0.008323661922876369, 0.0069723867006672435, 0.004238796293517311, 0.0012510682389894612, -0.0019017223249768733, -0.0027547437374835226, -0.004189393063668945, -0.0036702221019737635, -0.0016261967376607345, -0.0023993826005188623, -0.003775532406457671, -0.006406128038953796, -0.010787294098161482, -0.01449575988132068, -0.015640617576032412, -0.018353647193524836, -0.018674640230671002, -0.01671901209475024, -0.013400853160970172, -0.009451858518708889, -0.006250203360028905, -0.005265998282887097, -0.00603032765797451, -0.006959299930102247, -0.010399841739541671, -0.010982604219989867, -0.006926562240629153, -0.0016755143965063723, 0.002856509007251873, 0.006773547183904327, 0.008967539519641576, 0.00858998320696358, 0.0058031230393957856, 0.004750134326471311, 0.004269870983563351, 0.004642657584035703, 0.0020897962871515574, -0.008310192435899921, -0.017959070296573287, -0.02611179146608933, -0.03419598279301539, -0.036550309527299873, -0.0323942941820512, -0.02557810786674608, -0.027923510521514316, -0.02784741846446792, -0.03066133587316955, -0.030123392693397477, -0.03414496549906332, -0.03850209558328643, -0.03828614797881258, -0.03608520728608866, -0.03315187532129116, -0.030475881613018174, -0.025638839458519413, -0.019961511964730505, -0.014089400544072817, -0.012519063669834907, -0.009151773370419392, -0.006409289251273265, -0.004187579024005572, 0.0011905424249825103, 0.007783765298974288, 0.01246183147889468, 0.015187247073090049, 0.01555402855489163, 0.017259580672480013, 0.016803707480594454, 0.016255046632473125, 0.018104898712920203, 0.01768065292166554, 0.018742219291237205, 0.0197592046885795, 0.021527393194318734, 0.023066260049876774, 0.02400906160280769, 0.02327753505194252, 0.021242549463064364, 0.01900724679983057, 0.017438194892175574, 0.017206736048372306, 0.017228165888148794, 0.016649762875001528, 0.017594321621110964, 0.015748670249873697, 0.015718616665573393, 0.01152733688681451, 0.010904227807877476, 0.010618837756773303, 0.009149442842009137, 0.007495079956175488, 0.007708954276889557, 0.0089852494936693, 0.011877101877260543, 0.014007446600842854, 0.013123728687972402, 0.011484078144405885, 0.00847313736931099, 0.00601757821651816, 0.0032274098977644883, -0.00019198020835275997, -0.004065382938691187, -0.007851491824983015, -0.010728340760682187, -0.011264580345514474, -0.011476567708609053, -0.010793918859651086, -0.01093379319326715, -0.01012105891683035, -0.008172380393503431, -0.007350226218321154, -0.0074200458677537995, -0.004598166153005678, -0.0011383097821600074, 0.0019842364888162933, 0.010789829875033519, 0.01676811723032756, 0.023654033337976443, 0.026386257828722393, 0.03141707464821408, 0.032208545664644816, 0.03126501388931757], "in_signal": [0.0, -0.0006381766381764464, -0.0016414412220676412, -0.0032958343721578845, -0.004932252545337889, -0.0055158775807884015, -0.005476237963767247, -0.0058332654551190785, -0.007124853760251333, -0.008758716342331706, -0.010238249284368263, -0.011623860498853694, -0.012725434349216892, -0.013847812967576962, -0.014658302788237865, -0.015112851895438687, -0.01576466327600115, -0.01654978702156671, -0.017419362658201883, -0.018097040101659006, -0.018577667688876507, -0.019026794848377396, -0.019269610128359337, -0.019765211440396842, -0.020029136666275756, -0.01960973348063253, -0.018739324543697117, -0.018067783981464403, -0.017514913395283875, -0.01646708065184139, -0.015046640453584954, -0.013751912925487459, -0.012093875550129389, -0.010107931111720325, -0.008396389747118304, -0.007086967828523329, -0.005683215616939983, -0.004520289057043153, -0.0036387393086212815, -0.0031310141255789115, -0.003116390755786992, -0.003484269825638925, -0.00438375614898336, -0.005559299573466452, -0.0069931197033086204, -0.008657264873115264, -0.010598120657649018, -0.012825831405939368, -0.01524686850503609, -0.01746786919316454, -0.019471067264685685, -0.021124543757913075, -0.02258354062234621, -0.02371291385960476, -0.024123574855748, -0.023688162589045263, -0.022292422509835316, -0.02007780938418122, -0.017579818947379238, -0.01539395432375733, -0.013562996892487425, -0.011780241175003703, -0.009934758646393016, -0.008203832166674977, -0.0066167470323974555, -0.0053474797466730485, -0.0046508519508094565, -0.004578377880453533, -0.004491615035743708, -0.004310435136777194, -0.003910205693923257, -0.0006836661585848656, 0.004237707638358647, 0.009873953496779306, 0.015879617494609182, 0.022084894253448784, 0.02756102514236374, 0.03175162406588509, 0.03532306244287614, 0.03776006140013055, 0.03951789938224106, 0.040820996757774994, 0.04175749378412727, 0.04216040215768071, 0.042271198453128475, 0.04257538429905554, 0.04272825497148144, 0.04244156791592874, 0.04139880988412022, 0.03976269596941113, 0.037670046570420064, 0.035315092057876474, 0.0329982343100133, 0.030911042896458026, 0.028847219235724315, 0.0265213941094336, 0.024731004152982773, 0.022994614507759685, 0.02164977456719774, 0.020252416593239352, 0.018849233793352627, 0.017632540209360004, 0.016237239096236245, 0.014447037962587075, 0.012789327045387213, 0.011272408911261292, 0.00989756422105405, 0.008741053572398728, 0.0077620940411755966, 0.006688731165156477, 0.005756764745353162, 0.0046300689543116585, 0.003110742638254338, 0.0010987903808902912, -0.0010391926965781194, -0.0027428639154719577, -0.0041585281530372754, -0.005309985608875748, -0.006382923698177393, -0.007415626287651026, -0.008352072356786526, -0.009160060591073322, -0.010143388552851636, -0.011321493707532822, -0.012693663399612774, -0.01424615031440883, -0.01627643526200865, -0.018462666579896973, -0.02050380220533614, -0.02286504897148486, -0.025729673148692345, -0.028700993072489835, -0.031119150555245133, -0.032913133806786087, -0.03446592580550407, -0.03538850074142475, -0.03610613569663475, -0.036336089206005937, -0.03592618535349129, -0.034895291936841266, -0.032971049520781115, -0.030193509215743576, -0.027197240701774636, -0.024637591396155394, -0.022509405623137718, -0.02095122859911569, -0.019704480062676933, -0.018354286672360092, -0.01688843020851184, -0.012755950207886455, -0.005703742839039812, 0.0031408930189611743, 0.013435899969302792, 0.024580208322644972, 0.03558470718396568, 0.04600314156368982, 0.055163923830055535, 0.06364842974968649, 0.07175739592856895, 0.0798400668442064, 0.08746012193010831, 0.09435096734744483, 0.10036802798802612, 0.1052932339589116, 0.1088763704016928, 0.11102279430016677, 0.11190315211624877, 0.111848308668414, 0.11111479340987769, 0.10966132672021424, 0.10726377288202099, 0.10359728684907227, 0.09933085902319054, 0.09532383401876818, 0.09115310193055055, 0.08577383260712927, 0.0796437977501474, 0.07334256399226842, 0.06741627294593841, 0.06196177145355859, 0.05670837284484277, 0.051647391531085614, 0.04701414796045983, 0.04238586925256916, 0.038385350951016944, 0.035060070670497656, 0.03217265211434332, 0.02979725623369326, 0.027320761970786863, 0.024928225658776483, 0.02249737264252499, 0.02053347154209013, 0.019221531765000285, 0.018263420927005114, 0.017535682935956264, 0.016790975882272328, 0.015158908815204456, 0.012862122956220311, 0.010160018086463527, 0.007561675418314209, 0.005306887875842483, 0.003213994088726439, 0.001165415619531872, -0.000989969455701446, -0.003017281574752176, -0.004771395919983548, -0.005932358325247657, -0.006407847734187586, -0.006653481466480232, -0.006567460797890034, -0.006422650509555421, -0.006154172621658334, -0.005728457648680451, -0.0052134498855773165, -0.004178957703970233, -0.0028635678525840203, -0.001354772963111999, 0.000438554977023596, 0.002075897712218645, 0.003285592101019424, 0.00391702584411862, 0.004143988522822401, 0.0037770055084398596, 0.0031281502165040223, 0.0027283676201148048, 0.0022601214872513898, 0.00200767493738095, 0.0008621081163599929, -0.001263794079702062, -0.0034111952696035614, -0.006728079765872259, -0.010748306680536019, -0.014004102003953604, -0.01659093759623713, -0.018425517730330777, -0.019489291911565617, -0.020051122536980468, -0.02078159657032213, -0.021372570746895064, -0.021955961020517053, -0.022453973492144595, -0.02306050526659103, -0.023092295325246454, -0.02191182911377776, -0.019823940496532712, -0.016992248656750704, -0.013804068560468835, -0.010448343855905092, -0.007139704181703796, -0.004017748021290542, -0.001326846470473099, 0.0011153852072111716, 0.003111643257760263, 0.004716634468691267, 0.005981500749217764, 0.006953243882022781, 0.007514930714976128, 0.008092117923240775, 0.00855054770585846, 0.00905056671979484, 0.00945004108318341, 0.009903560505622388, 0.010185063709296952, 0.010320779796039141, 0.01081311421452519, 0.011478515836178763, 0.011393628518201563, 0.010896728257538943, 0.010382114990606428, 0.009700169332618592, 0.008607894724798336, 0.0071365294276365615, 0.005328879077113874, 0.0037121545141943946, 0.002131844998621727, 0.0009714315785026289, 0.00045190591526995624, -0.0001183517878878075, -0.0008497879116017802, -0.0019610559370721835, -0.0037263035692900433, -0.005880194831696171, -0.007832279380563419, -0.009936552943155702, -0.011684170400658764, -0.012691138739477059, -0.012833081623775682, -0.012156837002762325, -0.010975510274215642, -0.009833607875949934, -0.00907295183235485, -0.00865022145190433, -0.009000145509431798, -0.009396637251543412, -0.00890262224936056, -0.007457200678789723, -0.005394458741581404, -0.002960857556484258, -0.000575178141259091, 0.0012578541283854434, 0.002166907910587512, 0.002683553193764272, 0.0030008167517240883, 0.0033291849181864117, 0.003081307191979441, 0.0008030072664035688, -0.0029494082461918028, -0.007581884890171309, -0.012904704470740127, -0.017633825482052078, -0.020585919222051902, -0.02158435695099074, -0.022852187665095454, -0.023851233824969946, -0.02521325423460987, -0.026195281926367393, -0.027785218640906578, -0.02992859402938255, -0.03160010481926856, -0.03249712531263258, -0.0326280753143643, -0.03219763657409508, -0.030885877150979946, -0.028701004113730062, -0.025778683399798615, -0.023126759453805875, -0.02033176223712858, -0.017547267639957516, -0.014875329916767129, -0.011662155448417201, -0.007772971298938903, -0.003726010743372187, 5.664081992026032e-05, 0.003156118366914534, 0.00597681082802763, 0.008142190158540995, 0.009764761453327421, 0.011432788905245978, 0.01268236170852989, 0.013894333225071354, 0.015067307517772983, 0.016359324653082135, 0.017700711732441064, 0.01896238170651439, 0.019825412375600017, 0.020108839793092886, 0.019888521194440425, 0.019398455933987455, 0.018960111956864426, 0.0186137227431213, 0.018220930769497348, 0.01809560893982007, 0.0176262212018308, 0.017244700294579317, 0.016101227613026358, 0.015061827651996582, 0.014173229672951926, 0.013168472306763369, 0.012033793836645792, 0.011168825924694547, 0.010732110638489499, 0.010961108886243708, 0.011570376429163538, 0.011881046880925311, 0.011801653133621427, 0.011135949980759341, 0.010112275627911105, 0.008735302481881781, 0.006949845943834874, 0.004746800167329661, 0.0022271417688671264, -0.0003639547370427362, -0.002544079858737084, -0.004330577428711478, -0.0056232457148994, -0.00668535521057295, -0.00737249595182443, -0.00753247284016023, -0.007496023515792415, -0.007480827986184693, -0.00690429561954889, -0.0057510984520711145, -0.004204031463893633, -0.0012052591961082028, 0.0023894160891789504, 0.006642339538938449, 0.010591123196895239, 0.014756313487159008, 0.018246759922656168, 0.02085041071598845], "in_upper_bb": [null, 22.106568542494923, 22.089521354868502, 22.08994562646538, 22.080998095951756, 22.099488192923115, 22.105860460345664, 22.100409582505417, 22.103270804919067, 22.100742188537357, 22.096463863093284, 22.092908067674742, 22.089425169660785, 22.08704260052356, 22.08414645749854, 22.081558652068196, 22.080328498108358, 22.07932377519253, 22.07851087584122, 22.076787897965254, 22.06748515319808, 22.065566286574157, 22.062705288742308, 22.064318757498462, 22.06209542403504, 22.04510129065911, 22.024630564008955, 22.018344782119954, 22.018501934178175, 22.02037127050965, 22.021019431611155, 22.019959086916693, 22.022585508726294, 22.02953437116379, 22.029574874610947, 22.027685472715238, 22.032044938882198, 22.03352643299869, 22.034033858917592, 22.03414672474174, 22.034283858917586, 22.03428385891759, 22.0366575115511, 22.0366575115511, 22.039852526462187, 22.04271377506629, 22.046351011115433, 22.052491464657116, 22.05841098039934, 22.05811861976506, 22.055966619603545, 22.05475013474114, 22.048478646728476, 22.03769605111497, 22.02970411146634, 22.023288803369063, 22.012619816782493, 22.00734066010466, 22.001260050184293, 21.993893079424687, 21.98885307230573, 21.986295266381514, 21.988587346657468, 21.989984278415708, 21.992347072272054, 21.99393940185709, 21.994195762222546, 21.993629271938506, 21.992615861388014, 21.99240739430646, 21.992052088982458, 22.046003525277264, 22.08266033760347, 22.10952969158583, 22.136466137769162, 22.164382690488086, 22.181891937885258, 22.192293510458583, 22.206542747587264, 22.2140582404547, 22.22195427423218, 22.23031238911962, 22.238260372655528, 22.243095643871825, 22.24751857362994, 22.252977306097232, 22.251245621686913, 22.239924769906278, 22.225303155307348, 22.202881045346, 22.16188909887175, 22.162511787534754, 22.161985185738857, 22.161766711588985, 22.15989667522788, 22.15450933175265, 22.15450933175265, 22.15419460806653, 22.15419460806653, 22.153829894230494, 22.15378068810573, 22.153427651065634, 22.152518791947696, 22.15428415303082, 22.152743420494076, 22.143541471515945, 22.13566421795016, 22.131148662379903, 22.130871403467978, 22.131256578090547, 22.131256578090547, 22.13272040859427, 22.136605100714387, 22.141554433111214, 22.144075683491607, 22.1443315125045, 22.139731271706236, 22.13794082070983, 22.132350873942933, 22.130275525018284, 22.12740617620447, 22.12148626797324, 22.1207096661757, 22.122763615166676, 22.1222562938015, 22.121476226341876, 22.123740444770416, 22.121704761629942, 22.116234098214708, 22.116971459628257, 22.117511423164085, 22.117514729188766, 22.114685983331135, 22.112706396987996, 22.110553267662684, 22.10125762567345, 22.09238539624001, 22.080699957664343, 22.06919252791713, 22.057463819205623, 22.04649071210116, 22.037337330730157, 22.03037571573681, 22.02181390916673, 22.014400620886963, 22.007817664542678, 22.006174046470786, 22.006174046470786, 22.006117100221605, 22.061556347126203, 22.131012986465418, 22.18699850013052, 22.246399637265526, 22.30320548640114, 22.348905151522843, 22.390190923468925, 22.421002448865796, 22.456150357241658, 22.49416295409574, 22.536487196901437, 22.575227615709625, 22.61048332756761, 22.640472886505126, 22.66117737918648, 22.672170249580585, 22.67091259428866, 22.659428055527293, 22.639137237432088, 22.599954414376977, 22.584722497010876, 22.57697083084348, 22.564325655715898, 22.557494518679928, 22.556678623510905, 22.55036774487118, 22.542923808777683, 22.53002702209329, 22.525129018997227, 22.52428487165656, 22.524141166776808, 22.52383216563172, 22.52204036988573, 22.517221378150538, 22.513172372234003, 22.50827248614897, 22.50467215288204, 22.500629097934308, 22.49473435364635, 22.48507436249282, 22.47488383223798, 22.468666426339233, 22.468326064618605, 22.468326064618605, 22.456593700212913, 22.45021071869049, 22.45092920475412, 22.453399861495583, 22.45801348276368, 22.461649147811237, 22.46151475544129, 22.46147017532172, 22.462091854945974, 22.46259309738423, 22.465324437327794, 22.464998975706663, 22.462126431023787, 22.45878129285457, 22.4538376795521, 22.45247516706306, 22.45079489237564, 22.449729545945555, 22.44508866425296, 22.435546667236807, 22.425956646156077, 22.42004883626966, 22.41709265234566, 22.424611228549335, 22.434731271706205, 22.439331512504463, 22.44142973224929, 22.441877522138753, 22.442289028594857, 22.441817598207358, 22.439444410108468, 22.438090400979174, 22.4359306376058, 22.43623720035124, 22.44223622209548, 22.452891652789354, 22.45503946151849, 22.47181498779164, 22.48399422965469, 22.484037612850194, 22.48340657517335, 22.477994511654902, 22.471464740551273, 22.463239976860873, 22.45186242985282, 22.441111176181188, 22.432276967005194, 22.424918110311665, 22.416963963265726, 22.41079793390433, 22.407457792953355, 22.39975322119435, 22.398603280744684, 22.39344813702695, 22.402106093416045, 22.411655873514082, 22.41880311560368, 22.422151284436595, 22.42370838683903, 22.427879408144626, 22.431421937124064, 22.434718180967103, 22.437741349111, 22.4393675657547, 22.4401186394229, 22.440078133473737, 22.438174324570795, 22.432944149782113, 22.417836212117162, 22.402806493839435, 22.400683093090535, 22.40810498759816, 22.41434674775263, 22.415076809620935, 22.41505828622894, 22.41505828622894, 22.41479285098654, 22.416357075967998, 22.41854115424589, 22.422016297320596, 22.422308599581424, 22.423227962529232, 22.42297219215569, 22.423947831329652, 22.423172779127945, 22.423210761142393, 22.423803267458318, 22.42873037140043, 22.430426593947207, 22.429058510681948, 22.42946888281992, 22.420097578415668, 22.40786572897056, 22.4062482743501, 22.40552402741675, 22.402001814853694, 22.398083034140075, 22.396212508117618, 22.395235891995465, 22.397028098436113, 22.394559788625035, 22.39726731763781, 22.402339007884393, 22.404672972218307, 22.412837237440066, 22.419059744447637, 22.421796251054698, 22.421003982467447, 22.420055515693612, 22.42056137621143, 22.41857055364311, 22.41694923062986, 22.433904649843292, 22.448085649491247, 22.45707058444688, 22.46568385356717, 22.46639416168401, 22.464880638591325, 22.465201151590175, 22.46694360938242, 22.466422731164883, 22.462182072081273, 22.45071264405539, 22.439787346943806, 22.426242779034556, 22.40829706238336, 22.392764592527115, 22.381678010672506, 22.365935804876656, 22.348432993945853, 22.327392212004874, 22.31767994299475, 22.319534413424467, 22.324725774177384, 22.328964749930314, 22.33014273587188, 22.34144715248163, 22.354705052924412, 22.35921519707964, 22.37052529147959, 22.376979237850254, 22.38522968551404, 22.390257149567045, 22.389722841246975, 22.386868349434298, 22.384391144887, 22.385561787734037, 22.386724565006727, 22.387956572178304, 22.39260404338817, 22.397810116871728, 22.400582090717542, 22.39508284602409, 22.391861603250806, 22.387224112587507, 22.380939873548105, 22.382377468097037, 22.382906758119447, 22.387159403352825, 22.387358153417292, 22.387862823731545, 22.389489159923208, 22.38807222801834, 22.386154588169504, 22.386170368693072, 22.385217441943254, 22.385630995978936, 22.387770290236194, 22.39441612913466, 22.399592812595923, 22.39900938798139, 22.39900938798139, 22.399223530632916, 22.39922353063292, 22.40018046906057, 22.402362422648302, 22.40543941187757, 22.409024921208548, 22.408483263501438, 22.40838584499362, 22.4057183494568, 22.4057183494568, 22.404460278053275, 22.402222123113535, 22.401595856532523, 22.400986093462222, 22.398220421727114, 22.39448346528388, 22.386340995839586, 22.37820137641816, 22.404235936411325, 22.422252496060057, 22.44753947629592, 22.46116870449071, 22.482690159084548, 22.493717996856926, 22.500207623178643], "in_lower_bb": [null, 21.99343145750508, 21.997145311798164, 21.97505437353462, 21.97932190404825, 21.977445140410214, 21.981510968225766, 21.982290417494585, 21.965795861747598, 21.959417811462647, 21.959408864179444, 21.958308598991927, 21.95906713803152, 21.956557399476445, 21.957173542501458, 21.958428847931806, 21.954953854832816, 21.951220669251914, 21.947268071527194, 21.945702102034744, 21.946004846801923, 21.94192371342584, 21.939534711257693, 21.932921242501536, 21.93006457596496, 21.93905870934089, 21.952029435991047, 21.952815217880044, 21.951658065821825, 21.95128872949035, 21.950990568388843, 21.951050913083307, 21.949634491273706, 21.946685628836207, 21.94667512538906, 21.947064527284756, 21.946705061117807, 21.948223567001307, 21.950716141082413, 21.951603275258265, 21.950966141082407, 21.95096614108241, 21.945842488448903, 21.945842488448903, 21.939647473537807, 21.929786224933707, 21.917648988884565, 21.904508535342885, 21.890589019600657, 21.880381380234937, 21.87113338039645, 21.863349865258854, 21.85662135327152, 21.853903948885026, 21.853395888533658, 21.85431119663094, 21.85948018321751, 21.86225933989534, 21.865339949815706, 21.86820692057531, 21.869746927694273, 21.87080473361848, 21.870012653342535, 21.869615721584292, 21.869252927727942, 21.869660598142914, 21.870904237777452, 21.872970728061492, 21.878984138611987, 21.883692605693533, 21.889947911017547, 21.85842647472274, 21.845769662396535, 21.84190030841417, 21.83696386223084, 21.831047309511913, 21.830038062114735, 21.831636489541417, 21.833387252412734, 21.8413717595453, 21.85101572576782, 21.85965761088038, 21.868209627344473, 21.879374356128174, 21.891951426370056, 21.907492693902764, 21.931224378313082, 21.964545230093723, 21.99616684469265, 22.034588954654, 22.09008090112825, 22.087028212465242, 22.085554814261144, 22.085273288411013, 22.084143324772118, 22.08253066824735, 22.08253066824735, 22.08384539193347, 22.08384539193347, 22.08521010576951, 22.084719311894272, 22.084572348934365, 22.082481208052304, 22.076715846969183, 22.07525657950592, 22.078458528484056, 22.081335782049837, 22.082851337620095, 22.082628596532025, 22.080743421909457, 22.080743421909457, 22.07727959140573, 22.06839489928561, 22.05544556688879, 22.046424316508393, 22.044168487495497, 22.042268728293767, 22.039559179290166, 22.03764912605707, 22.033724474981717, 22.03059382379553, 22.029513732026764, 22.0232903338243, 22.01523638483333, 22.006743706198506, 21.997523773658124, 21.982259555229586, 21.97079523837006, 21.963305901785287, 21.947568540371744, 21.928028576835917, 21.911025270811233, 21.90135401666886, 21.893333603012003, 21.88298673233732, 21.879282374326554, 21.873654603759995, 21.872340042335658, 21.87334747208287, 21.876076180794378, 21.88104928789884, 21.88620266926984, 21.88966428426319, 21.89272609083327, 21.895139379113036, 21.896222335457317, 21.895865953529213, 21.895865953529213, 21.895882899778396, 21.8604436528738, 21.822987013534583, 21.801001499869486, 21.778100362734477, 21.760494513598864, 21.75579484847716, 21.754509076531075, 21.7641975511342, 21.77254964275834, 21.780537045904264, 21.788212803098563, 21.797472384290376, 21.809216672432388, 21.828727113494875, 21.860522620813516, 21.901529750419417, 21.95528740571134, 22.01877194447271, 22.09006276256791, 22.18074558562302, 22.23047750298912, 22.261729169156517, 22.2923743442841, 22.313705481320074, 22.329821376489093, 22.349632255128817, 22.36257619122232, 22.38197297790671, 22.38987098100278, 22.39171512834344, 22.388358833223194, 22.38266783436828, 22.37695963011427, 22.374278621849463, 22.368327627766, 22.36722751385103, 22.366827847117964, 22.36637090206569, 22.367765646353647, 22.36892563750718, 22.371616167762028, 22.37133357366077, 22.3712739353814, 22.3712739353814, 22.378506299787084, 22.38238928130951, 22.38517079524588, 22.38120013850442, 22.37308651723632, 22.36345085218877, 22.358585244558714, 22.35612982467828, 22.352508145054024, 22.347006902615774, 22.340275562672204, 22.334101024293332, 22.32997356897621, 22.328818707145427, 22.329762320447898, 22.328624832936935, 22.328305107624352, 22.32737045405445, 22.327911335747043, 22.33195333276319, 22.336543353843926, 22.34045116373034, 22.342407347654344, 22.33988877145067, 22.3372687282938, 22.33916848749553, 22.340570267750707, 22.341122477861248, 22.342710971405147, 22.344182401792644, 22.349555589891533, 22.355909599020823, 22.361069362394197, 22.363262799648762, 22.351763777904516, 22.334108347210645, 22.326960538481515, 22.298185012208357, 22.27250577034531, 22.264542387149802, 22.25717342482665, 22.252585488345094, 22.250125259448726, 22.24835002313912, 22.24472757014718, 22.242978823818817, 22.23981303299481, 22.23667188968834, 22.232626036734278, 22.232292066095663, 22.233632207046643, 22.237836778805654, 22.238486719255317, 22.241641862973054, 22.237983906583956, 22.23643412648592, 22.23428688439632, 22.242938715563405, 22.25538161316097, 22.258130591855377, 22.261588062875937, 22.2642918190329, 22.266258650889, 22.2691324342453, 22.2783813605771, 22.28692186652626, 22.299325675429202, 22.31455585021789, 22.342163787882843, 22.365193506160566, 22.370316906909466, 22.367895012401835, 22.365153252247367, 22.362923190379064, 22.361441713771057, 22.361441713771057, 22.36070714901346, 22.357142924032, 22.35095884575411, 22.3434837026794, 22.341191400418577, 22.33727203747077, 22.336527807844313, 22.337552168670346, 22.33532722087206, 22.33178923885761, 22.324696732541675, 22.31076962859957, 22.298573406052792, 22.29244148931806, 22.282031117180082, 22.280402421584338, 22.28413427102944, 22.2842517256499, 22.284475972583255, 22.28599818514631, 22.286916965859927, 22.285787491882385, 22.28426410800454, 22.27747190156389, 22.275440211374967, 22.27473268236219, 22.27216099211561, 22.270827027781692, 22.267162762559927, 22.265440255552363, 22.266703748945307, 22.271496017532556, 22.27844448430639, 22.282438623788565, 22.292429446356888, 22.296550769370135, 22.269095350156704, 22.24041435050875, 22.214429415553116, 22.18631614643283, 22.172605838315985, 22.17011936140868, 22.170298848409818, 22.16255639061758, 22.15657726883512, 22.144817927918726, 22.140787355944607, 22.129712653056192, 22.118757220965445, 22.11720293761664, 22.11773540747288, 22.117821989327492, 22.121064195123346, 22.128567006054144, 22.14060778799513, 22.146320057005248, 22.14696558657553, 22.148774225822617, 22.152535250069683, 22.161857264128123, 22.161052847518373, 22.154294947075588, 22.151784802920364, 22.151474708520414, 22.15202076214975, 22.15677031448596, 22.159742850432952, 22.174277158753025, 22.1962216505657, 22.211698855112996, 22.223528212265965, 22.234865434993278, 22.24763342782169, 22.254485956611827, 22.258779883128273, 22.262507909282455, 22.277007153975916, 22.28622839674919, 22.297365887412493, 22.31165012645189, 22.314212531902964, 22.314183241880556, 22.312920596647174, 22.313721846582705, 22.318217176268455, 22.31459084007679, 22.31950777198166, 22.3253354118305, 22.324729631306923, 22.326682558056746, 22.327269004021062, 22.327129709763806, 22.32348387086534, 22.320807187404075, 22.320890612018612, 22.320890612018612, 22.320176469367077, 22.32017646936708, 22.31771953093943, 22.311037577351698, 22.301460588122435, 22.29087507879145, 22.282426736498557, 22.278524155006377, 22.2752916505432, 22.2752916505432, 22.27204972194672, 22.270377876886467, 22.270004143467474, 22.269113906537775, 22.267379578272884, 22.26861653471612, 22.273259004160412, 22.278398623581843, 22.260364063588675, 22.250347503939945, 22.238060523704082, 22.23443129550929, 22.22790984091545, 22.22988200314307, 22.236392376821353], "out_sma_10": [22.42, 22.395000000000003, 22.403333333333336, 22.405, 22.404000000000003, 22.405, 22.412857142857145, 22.4225, 22.432222222222222, 22.44, 22.452, 22.470000000000002, 22.479, 22.489, 22.5, 22.505000000000003, 22.5015, 22.497500000000002, 22.4895, 22.4795, 22.4655, 22.4495, 22.4375, 22.4275, 22.4135, 22.401999999999997, 22.3945, 22.3845, 22.3775, 22.3725, 22.369500000000002, 22.3665, 22.360500000000002, 22.354999999999997, 22.354000000000003, 22.353500000000004, 22.3505, 22.348499999999998, 22.3445, 22.339, 22.331, 22.323, 22.316, 22.306, 22.294999999999998, 22.287, 22.281, 22.273000000000003, 22.264000000000003, 22.254, 22.244999999999997, 22.239, 22.232, 22.226499999999998, 22.2225, 22.2155, 22.2095, 22.2065, 22.207, 22.20951, 22.21451, 22.21951, 22.229509999999998, 22.239510000000003, 22.24951, 22.26301, 22.27451, 22.283009999999997, 22.29051, 22.299, 22.309500000000003], "out_sma_50": [22.42, 22.395000000000003, 22.403333333333336, 22.405, 22.404000000000003, 22.405, 22.412857142857145, 22.4225, 22.432222222222222, 22.44, 22.44909090909091, 22.4575, 22.46153846153846, 22.465, 22.468, 22.4675, 22.465000000000003, 22.464166666666667, 22.462368421052634, 22.45975, 22.456904761904763, 22.453863636363636, 22.45108695652174, 22.449375, 22.446199999999997, 22.442307692307693, 22.43888888888889, 22.435714285714287, 22.433103448275865, 22.430666666666664, 22.428709677419352, 22.4265625, 22.423636363636366, 22.421617647058824, 22.419857142857143, 22.417638888888888, 22.415, 22.412763157894737, 22.410384615384615, 22.40775, 22.40487804878049, 22.401904761904763, 22.398604651162792, 22.39534090909091, 22.39211111111111, 22.38923913043478, 22.386489361702125, 22.383645833333333, 22.38051020408163, 22.377, 22.3726, 22.369600000000002, 22.365, 22.360800000000005, 22.357000000000003, 22.3526, 22.347399999999997, 22.342, 22.336499999999997, 22.330901999999995, 22.325101999999998, 22.319502000000004, 22.315102000000003, 22.310902000000002, 22.306902, 22.304202, 22.302002, 22.299101999999998, 22.296702, 22.294802, 22.293902], "out_sma_200": [22.42, 22.395000000000003, 22.403333333333336, 22.405, 22.404000000000003, 22.405, 22.412857142857145, 22.4225, 22.432222222222222, 22.44, 22.44909090909091, 22.4575, 22.46153846153846, 22.465, 22.468, 22.4675, 22.465000000000003, 22.464166666666667, 22.462368421052634, 22.45975, 22.456904761904763, 22.453863636363636, 22.45108695652174, 22.449375, 22.446199999999997, 22.442307692307693, 22.43888888888889, 22.435714285714287, 22.433103448275865, 22.430666666666664, 22.428709677419352, 22.4265625, 22.423636363636366, 22.421617647058824, 22.419857142857143, 22.417638888888888, 22.415, 22.412763157894737, 22.410384615384615, 22.40775, 22.40487804878049, 22.401904761904763, 22.398604651162792, 22.39534090909091, 22.39211111111111, 22.38923913043478, 22.386489361702125, 22.383645833333333, 22.38051020408163, 22.377, 22.373529411764704, 22.37057692307692, 22.367169811320757, 22.364074074074075, 22.36127272727273, 22.358214285714286, 22.35543859649123, 22.353103448275863, 22.351101694915254, 22.349085, 22.347460655737702, 22.346211290322582, 22.34531904761905, 22.3446109375, 22.344078461538462, 22.343789393939396, 22.34335970149254, 22.342795588235294, 22.342320289855074, 22.341929999999998, 22.342114084507042], "out_ema_10": [22.42, 22.41090909090909, 22.412561983471075, 22.412096168294514, 22.40989686496824, 22.409915616792194, 22.419021868284524, 22.43192698314188, 22.446122077116083, 22.457736244913157, 22.472693291292583, 22.486749056512114, 22.490976500782637, 22.494435318822156, 22.49726526085449, 22.490489758880948, 22.478582529993503, 22.473385706358318, 22.46549739611135, 22.455406960454738, 22.44533296764478, 22.435272428073002, 22.42704107751427, 22.4239426997844, 22.414134936187235, 22.401564947789556, 22.392189502736912, 22.384518684057475, 22.38006074150157, 22.376413333955828, 22.375247273236585, 22.372475041739023, 22.364752306877378, 22.3629791601724, 22.36243749468651, 22.35835795019805, 22.35138377743477, 22.347495817901173, 22.342496578282777, 22.335679018595, 22.327373742486813, 22.318760334761937, 22.30807663753249, 22.29842633979931, 22.28962155074489, 22.284235814245818, 22.27982930256476, 22.27440579300753, 22.26633201246071, 22.255180737467853, 22.24514787611006, 22.240575534999138, 22.231379983181114, 22.225674531693635, 22.222824616840246, 22.216856504687474, 22.213791685653387, 22.214920470080042, 22.218571293701853, 22.220667422119696, 22.226000618097935, 22.234000505716487, 22.24418223194985, 22.254330917049877, 22.26445256849535, 22.275461192405285, 22.282650066513416, 22.286713690783703, 22.290947565186663, 22.295320735152725, 22.306171510579503], "out_ema_50": [22.42, 22.418039215686278, 22.418116109188777, 22.41779783039706, 22.417099876263844, 22.416821449743694, 22.41851472622433, 22.421318070293967, 22.42479579302754, 22.42813713447744, 22.43252391351754, 22.437130818869793, 22.439988433816076, 22.442733985431133, 22.4453718683554, 22.445945520576757, 22.445124127612964, 22.445315338294808, 22.444714736793053, 22.443353374565874, 22.441653242229957, 22.439627624887606, 22.437681443519466, 22.43659589671478, 22.433984292922048, 22.43049471280746, 22.427338057403244, 22.424305192407036, 22.42178342015578, 22.419360540933983, 22.41742483344638, 22.41517287919358, 22.41183276628403, 22.40960403035132, 22.40765877425911, 22.40500548899405, 22.401671940406047, 22.3988612760764, 22.39576867701458, 22.392209121053224, 22.388200920227607, 22.38395774688535, 22.3790966587722, 22.374230123134073, 22.369358353599402, 22.36506979071315, 22.360949406763616, 22.35659844963563, 22.35163380455188, 22.34588345927534, 22.34016253930376, 22.335450282860474, 22.32974635019928, 22.324658258034603, 22.320161855758737, 22.315057469258395, 22.31054541164042, 22.30699461118393, 22.304171293098285, 22.301266536506194, 22.299256084094186, 22.29810878667873, 22.29779079504427, 22.297877430532733, 22.298352825413804, 22.29939781265248, 22.300009663136695, 22.300205362621533, 22.30058946604814, 22.301154585026644, 22.30326616992756], "out_ema_200": [22.42, 22.41950248756219, 22.41950743793471, 22.419412836562223, 22.41921967400937, 22.419127935959526, 22.41953462316391, 22.420235771192132, 22.42112894759818, 22.422013236676808, 22.423187234321816, 22.42444905288578, 22.425300306090897, 22.42614308911487, 22.426977486238105, 22.427306068464592, 22.42728312250972, 22.427509161091717, 22.427533945558466, 22.427359478438483, 22.427087244822182, 22.42671821751052, 22.426352862112402, 22.42619014706651, 22.425631041125552, 22.42482874220888, 22.42408417760979, 22.423347021613672, 22.422716702990652, 22.422092656194728, 22.42157432130722, 22.420961641493218, 22.420056550533086, 22.419409221672062, 22.418818085138014, 22.418033825584402, 22.417058364633316, 22.416192112248904, 22.415234976803642, 22.41413811136281, 22.412902906274624, 22.411580489296767, 22.410072225721677, 22.40852921850057, 22.406951813341358, 22.405489606243435, 22.40404194846987, 22.402509192763702, 22.40079268338297, 22.398844497478663, 22.396865945264945, 22.395106085113056, 22.393065228544767, 22.39114418149457, 22.38934175182796, 22.387358251809772, 22.385493990597734, 22.38384728422363, 22.38236621671892, 22.380851129985402, 22.379549128692016, 22.378459087610505, 22.37757889768403, 22.37680696835384, 22.376142222400073, 22.375633344565248, 22.375030027703904, 22.374333211507846, 22.37369308005006, 22.373109069303293, 22.372928879558984], "out_macd": [0.0, -0.00398860398860279, -0.0030795204584386227, -0.0031299020748818407, -0.003931427249298736, -0.0037168794258484184, 0.00048217518712334595, 0.0061597003091122815, 0.01213314933278653, 0.016674932478597526, 0.022436444259749777, 0.02749248403974036, 0.027949580915350936, 0.02798919150546908, 0.02770126029823672, 0.023171385303417225, 0.01656625377979637, 0.01319680596181172, 0.008811092646162422, 0.0036791395624327095, -0.0011812697147064455, -0.0057735417157154245, -0.009305680272451156, -0.01037153606166541, -0.014279297308913641, -0.019172508573184643, -0.022388870577120912, -0.024653668493858305, -0.025349408531258888, -0.025605621853650007, -0.024716836030979294, -0.02453654131485905, -0.02650882845961533, -0.025757670770065744, -0.024476761802240787, -0.02478970478412279, -0.026347825869248, -0.026470595085584137, -0.027062843388002022, -0.028415028315674107, -0.030347195671364346, -0.03231288581418568, -0.035080160019365536, -0.037247338840870725, -0.03891966026693794, -0.03898863391679441, -0.0385983581847249, -0.038650440067751646, -0.039846225701825944, -0.04232330874047108, -0.04418058680504444, -0.04353679512566799, -0.04492941651503557, -0.04471076470881741, -0.043232211131762455, -0.0431765670342763, -0.041843209783721136, -0.03872626937620183, -0.034646315844657494, -0.03144582443567501, -0.0269924955604246, -0.021600371848357725, -0.01553417381926181, -0.00980670614610446, -0.004409895790828955, 0.0010652108498128143, 0.004544964361997472, 0.006421751707875956, 0.008217847187317773, 0.00993025421893634, 0.014349601560301295], "out_signal": [0.0, -0.000797720797720558, -0.0012540807298641711, -0.0016292449988677053, -0.0020896814489539117, -0.002415121044332813, -0.0018356617980415813, -0.00023658937661080867, 0.0022373583652686596, 0.005124873187934433, 0.008587187402297502, 0.012368246729786075, 0.015484513566899049, 0.017985449154613056, 0.01992861138333779, 0.02057716616735368, 0.01977498368984222, 0.018459348144236123, 0.016529697044621382, 0.01395958554818365, 0.01093141449560563, 0.007590423253341419, 0.004211202548182904, 0.0012946548262132416, -0.0018201356008121351, -0.005290610195286637, -0.008710262271653491, -0.011898943516094454, -0.014589036519127341, -0.016792353586031875, -0.018377250075021362, -0.0196091083229889, -0.02098905235031419, -0.0219427760342645, -0.022449573187859763, -0.02291759950711237, -0.023603644779539495, -0.024177034840748426, -0.02475419655019915, -0.025486362903294143, -0.026458529456908186, -0.027629400728363687, -0.02911955258656406, -0.030745109837425393, -0.0323800199233279, -0.033701742722021207, -0.03468106581456194, -0.035474940665199885, -0.0363491976725251, -0.0375440198861143, -0.038871333269900325, -0.03980442564105386, -0.040829423815850203, -0.041605691994443646, -0.04193099582190741, -0.042180110064381195, -0.04211273000824919, -0.04143543788183972, -0.04007761347440327, -0.038351255666657626, -0.03607950364541102, -0.033183677286000364, -0.029653776592652656, -0.025684362503343015, -0.021429469160840205, -0.016930533158709602, -0.01263543365456819, -0.008823996582079361, -0.005415627828199935, -0.0023464514187726796, 0.0009927591770421155], "out_upper_bb": [null, 22.46571067811866, 22.4610683602523, 22.452609522856953, 22.44547288270666, 22.442416573867742, 22.466664559587908, 22.496372476993415, 22.52265328866389, 22.538432153734888, 22.560250090611657, 22.57844326243025, 22.58093867199225, 22.582604290868865, 22.58368429946564, 22.579333209140515, 22.575227038425243, 22.57133613115001, 22.567691649526413, 22.56490527366208, 22.565859142565202, 22.5636971019317, 22.56542791406422, 22.56542791406422, 22.568118284250243, 22.57402953339764, 22.577020602190014, 22.57550102719232, 22.568528262148888, 22.559794815413674, 22.542083516692937, 22.51818644486315, 22.503357684507613, 22.483181038226896, 22.45758302641416, 22.444672972218267, 22.440284488211578, 22.42615691383588, 22.41611710022164, 22.411216917593904, 22.40896205381485, 22.408201183058935, 22.40845833658701, 22.40157446058443, 22.4015440748772, 22.401779781449218, 22.40024696350819, 22.398486147504588, 22.3958024008711, 22.394216022496984, 22.388336276695178, 22.37970743586344, 22.37780142986541, 22.367706498326275, 22.352943250400706, 22.342028794184994, 22.332697728747835, 22.318119905609617, 22.30416394135281, 22.29212824172004, 22.284380634044226, 22.282098183098647, 22.288727061329006, 22.298006068007393, 22.309315887394185, 22.32217780430425, 22.33123280956628, 22.338305784969545, 22.346400987332313, 22.353895310485676, 22.367798850681893], "out_lower_bb": [null, 22.324289321881345, 22.345598306414374, 22.35739047714305, 22.362527117293347, 22.36758342613226, 22.359049726126383, 22.348627523006584, 22.341791155780555, 22.341567846265114, 22.33793172757016, 22.33655673756975, 22.34213825108467, 22.347395709131135, 22.35231570053436, 22.355666790859487, 22.354772961574763, 22.356997202183326, 22.357045192578855, 22.35459472633792, 22.351640857434802, 22.355802898068298, 22.35107208593578, 22.35107208593578, 22.345381715749763, 22.332970466602358, 22.318979397809986, 22.306498972807677, 22.298471737851116, 22.292205184586322, 22.292916483307064, 22.29781355513685, 22.29464231549239, 22.29931896177311, 22.30991697358584, 22.31082702778173, 22.30471551178842, 22.30684308616412, 22.305882899778354, 22.300283082406096, 22.291537946185148, 22.28129881694106, 22.268041663412987, 22.25942553941557, 22.2474559251228, 22.238720218550785, 22.23125303649181, 22.223013852495416, 22.212697599128905, 22.19878397750302, 22.187663723304823, 22.182292564136556, 22.17019857013459, 22.164793501673724, 22.164556749599292, 22.160471205815004, 22.157802271252162, 22.161380094390385, 22.166836058647192, 22.17138175827996, 22.175129365955776, 22.176411816901357, 22.172782938671, 22.168003931992605, 22.162694112605813, 22.15633219569575, 22.152777190433717, 22.151204215030457, 22.151109012667686, 22.154614689514325, 22.156211149318104], "overall_sma_10": [22.07, 22.05, 22.043333333333333, 22.0325, 22.030160000000002, 22.038466666666665, 22.043685714285715, 22.04135, 22.034533333333332, 22.03008, 22.02373, 22.02073, 22.018520000000002, 22.017519999999998, 22.015909999999998, 22.008909999999997, 21.99941, 21.99441, 21.99341, 21.99241, 21.98976, 21.98676, 21.983719999999998, 21.97972, 21.97625, 21.97525, 21.977249999999998, 21.97675, 21.97675, 21.97925, 21.98225, 21.984249999999996, 21.9885, 21.9965, 22.0, 21.9995, 22.0015, 22.005000000000003, 22.008000000000003, 22.0065, 22.003, 22.001, 21.994, 21.985999999999997, 21.9795, 21.973, 21.9625, 21.951999999999998, 21.941, 21.932, 21.9241, 21.917099999999998, 21.911099999999998, 21.9056, 21.903599999999997, 21.9046, 21.909599999999998, 21.9176, 21.9256, 21.9301, 21.9345, 21.94, 21.9475, 21.954, 21.958000000000002, 21.958999999999996, 21.9555, 21.948999999999998, 21.945999999999998, 21.946, 21.947499999999998, 21.96443, 21.98093, 21.99743, 22.015430000000002, 22.036430000000003, 22.05643, 22.074930000000002, 22.09393, 22.10943, 22.12547, 22.12554, 22.12554, 22.125040000000002, 22.12404, 22.12404, 22.12604, 22.12954, 22.127540000000003, 22.12804, 22.1265, 22.124000000000002, 22.122, 22.122, 22.119999999999997, 22.113, 22.111, 22.1085, 22.1105, 22.111, 22.112000000000002, 22.113999999999997, 22.113, 22.109, 22.108, 22.109, 22.106, 22.1055, 22.103, 22.101, 22.1, 22.096, 22.092000000000002, 22.088, 22.0825, 22.079500000000003, 22.076, 22.072, 22.067, 22.063, 22.058, 22.055, 22.052, 22.05, 22.0465, 22.0395, 22.03, 22.020500000000002, 22.012539999999998, 22.00154, 21.987540000000003, 21.97354, 21.96404, 21.95604, 21.947039999999998, 21.941039999999997, 21.93604, 21.93254, 21.93, 21.932000000000002, 21.939999999999998, 21.95, 21.956, 21.9585, 21.9625, 21.963, 21.966, 21.9695, 21.972, 21.990000000000002, 22.014000000000003, 22.038, 22.0685, 22.1052, 22.142200000000003, 22.1817, 22.2192, 22.2592, 22.3027, 22.334699999999998, 22.3587, 22.381700000000002, 22.4007, 22.4165, 22.4315, 22.444499999999998, 22.458999999999996, 22.47, 22.477999999999998, 22.4805, 22.479999999999997, 22.475, 22.470499999999998, 22.47, 22.4685, 22.461, 22.452999999999996, 22.445, 22.438, 22.432, 22.426499999999997, 22.424, 22.421, 22.4115, 22.407000000000004, 22.4105, 22.414, 22.4175, 22.416, 22.4145, 22.413500000000003, 22.4156, 22.418599999999998, 22.4236, 22.4256, 22.4256, 22.4206, 22.4136, 22.409100000000002, 22.4056, 22.4041, 22.399, 22.391000000000002, 22.382, 22.3735, 22.366500000000002, 22.367, 22.369999999999997, 22.371999999999996, 22.3735, 22.372999999999998, 22.374000000000002, 22.3765, 22.3805, 22.387, 22.393, 22.3975, 22.402, 22.4065, 22.4085, 22.410000000000004, 22.411, 22.4095, 22.408499999999997, 22.407, 22.404, 22.402, 22.392000000000003, 22.3805, 22.3735, 22.36, 22.3455, 22.339080000000003, 22.33208, 22.32358, 22.317590000000003, 22.30959, 22.304589999999997, 22.30359, 22.298589999999997, 22.301589999999997, 22.30409, 22.304009999999998, 22.309009999999997, 22.31401, 22.3195, 22.325499999999998, 22.335500000000003, 22.3445, 22.3545, 22.363500000000002, 22.375, 22.381999999999998, 22.384, 22.385, 22.3845, 22.383, 22.383000000000003, 22.3825, 22.383000000000003, 22.383999999999997, 22.384999999999998, 22.386000000000003, 22.387, 22.391000000000002, 22.395, 22.395, 22.3935, 22.394000000000002, 22.392500000000002, 22.3895, 22.384500000000003, 22.3795, 22.3765, 22.3695, 22.3645, 22.366500000000002, 22.365000000000002, 22.360999999999997, 22.356, 22.35, 22.3445, 22.342000000000002, 22.335, 22.331, 22.3275, 22.323999999999998, 22.325, 22.327, 22.329, 22.332, 22.335, 22.3325, 22.335, 22.341, 22.347, 22.3515, 22.355, 22.357499999999998, 22.3595, 22.3605, 22.3635, 22.3705, 22.375999999999998, 22.372500000000002, 22.356, 22.337, 22.316499999999998, 22.294500000000003, 22.279500000000002, 22.2745, 22.272, 22.259, 22.247, 22.2345, 22.2355, 22.232499999999998, 22.2285, 22.231, 22.231, 22.225, 22.215, 22.218, 22.221, 22.229499999999998, 22.231, 22.241, 22.253, 22.261, 22.2715, 22.284, 22.296, 22.304, 22.308, 22.3125, 22.319, 22.323, 22.330090000000002, 22.33509, 22.33759, 22.33759, 22.33959, 22.34309, 22.34859, 22.35059, 22.35309, 22.355089999999997, 22.354499999999998, 22.3575, 22.358999999999998, 22.3595, 22.36049, 22.357989999999997, 22.35749, 22.35349, 22.354490000000002, 22.3564, 22.3564, 22.3544, 22.353900000000003, 22.3554, 22.35741, 22.36241, 22.36241, 22.366410000000002, 22.364910000000002, 22.363, 22.3615, 22.359, 22.353, 22.3445, 22.333499999999997, 22.3245, 22.3186, 22.3146, 22.3116, 22.3096, 22.3101, 22.3111, 22.312599999999996, 22.3186, 22.3261, 22.3321, 22.346, 22.358, 22.374000000000002, 22.386000000000003, 22.4005, 22.4125, 22.424, 22.431, 22.431500000000003, 22.436500000000002, 22.432499999999997, 22.4285, 22.4225, 22.424500000000002, 22.4255, 22.432000000000002, 22.44, 22.451999999999998, 22.47, 22.479000000000003, 22.489, 22.5, 22.505000000000003, 22.5015, 22.497500000000002, 22.4895, 22.4795, 22.4655, 22.4495, 22.437500000000004, 22.427500000000002, 22.413500000000003, 22.402, 22.3945, 22.3845, 22.3775, 22.3725, 22.3695, 22.366500000000002, 22.3605, 22.354999999999997, 22.354, 22.3535, 22.3505, 22.3485, 22.3445, 22.339, 22.331, 22.323, 22.316, 22.306, 22.294999999999998, 22.287, 22.281, 22.273000000000003, 22.264, 22.253999999999998, 22.244999999999997, 22.238999999999997, 22.232, 22.2265, 22.222500000000004, 22.2155, 22.2095, 22.2065, 22.207, 22.20951, 22.21451, 22.21951, 22.22951, 22.23951, 22.249509999999997, 22.263009999999998, 22.27451, 22.283009999999997, 22.29051, 22.299, 22.3095], "overall_sma_50": [22.07, 22.05, 22.043333333333333, 22.0325, 22.030160000000002, 22.038466666666665, 22.043685714285715, 22.04135, 22.034533333333332, 22.03008, 22.027936363636364, 22.025608333333334, 22.024246153846153, 22.021800000000002, 22.02066, 22.01999375, 22.017641176470587, 22.015272222222222, 22.012889473684208, 22.011245, 22.009757142857143, 22.007949999999997, 22.006626086956523, 22.004266666666666, 22.002896, 22.002784615384616, 22.00268148148148, 22.001514285714286, 22.000427586206897, 22.00058, 22.00088387096774, 22.00054375, 22.001133333333332, 22.001982352941177, 22.002068571428573, 22.00187222222222, 22.00236216216216, 22.00243157894737, 22.00236923076923, 22.00206, 22.0014, 22.00065238095238, 21.999474418604652, 21.998350000000002, 21.997053333333334, 21.995595652173915, 21.993880851063828, 21.991925, 21.989844897959184, 21.988048, 21.984568, 21.981968000000002, 21.979168, 21.977068, 21.975052, 21.972251999999997, 21.970051999999995, 21.969151999999998, 21.968951999999998, 21.968051999999997, 21.966722, 21.965822000000003, 21.964964, 21.964364, 21.96347, 21.96227, 21.96127, 21.96007, 21.95947, 21.95877, 21.958270000000002, 21.961356000000002, 21.964406, 21.967906, 21.971306, 21.974506, 21.977106, 21.979706, 21.982906, 21.984806, 21.986914000000002, 21.989614000000003, 21.991813999999998, 21.993614, 21.996114, 21.999414, 22.002014000000003, 22.004614, 22.006814, 22.009114, 22.011613999999998, 22.014214000000003, 22.017414, 22.020814, 22.024213999999997, 22.027414000000004, 22.031714, 22.035914000000002, 22.040713999999998, 22.044914, 22.049194000000004, 22.053593999999997, 22.057793999999998, 22.061493999999996, 22.065094, 22.068294, 22.070994, 22.073494, 22.076194, 22.079094000000005, 22.082294, 22.084794, 22.086693999999998, 22.088294, 22.089993999999997, 22.092394000000002, 22.095094, 22.098094, 22.100394, 22.102494, 22.104394, 22.102908, 22.100908000000004, 22.098808000000005, 22.096208, 22.093008, 22.089808, 22.087207999999997, 22.084115999999998, 22.080916000000002, 22.076808, 22.072508, 22.068608000000005, 22.065008, 22.060808, 22.056408, 22.051807999999998, 22.047808, 22.044608000000004, 22.041708, 22.039508, 22.037708, 22.035408000000004, 22.032307999999997, 22.029308, 22.026407999999996, 22.022808, 22.020008000000004, 22.016907999999997, 22.017508000000003, 22.019908, 22.022508000000002, 22.026508, 22.031548, 22.036148000000004, 22.040948, 22.045448, 22.050748000000002, 22.056848, 22.064248, 22.071648, 22.079648000000002, 22.088248000000004, 22.097248, 22.105948, 22.113948, 22.122048, 22.130347999999998, 22.139048, 22.147748, 22.156048000000002, 22.163648000000002, 22.171947999999997, 22.181248, 22.190348, 22.198248, 22.206648, 22.215248000000003, 22.224140000000002, 22.23384, 22.24384, 22.253740000000004, 22.26334, 22.272340000000003, 22.282339999999998, 22.29214, 22.30224, 22.312239999999996, 22.321339999999996, 22.33034, 22.338540000000002, 22.346860000000003, 22.355859999999996, 22.36536, 22.37496, 22.384660000000004, 22.39316, 22.401059999999998, 22.40876, 22.41346, 22.41656, 22.419059999999998, 22.420360000000002, 22.420719999999996, 22.421219999999998, 22.421620000000004, 22.422719999999998, 22.423219999999997, 22.422620000000002, 22.421219999999998, 22.41942, 22.41752, 22.415519999999997, 22.41352, 22.41232, 22.411319999999996, 22.410420000000002, 22.40962, 22.408320000000003, 22.406819999999996, 22.40542, 22.404719999999998, 22.403319999999997, 22.40122, 22.400019999999998, 22.39992, 22.40022, 22.39902, 22.396819999999998, 22.395120000000002, 22.39212, 22.389020000000002, 22.386936000000002, 22.385336, 22.383336, 22.381338, 22.379338000000004, 22.376438000000004, 22.374338, 22.371938, 22.369737999999998, 22.366718000000002, 22.364018, 22.362418, 22.361017999999998, 22.360117999999996, 22.360317999999996, 22.360818000000005, 22.361418, 22.361718, 22.361618, 22.361918, 22.362218, 22.362818, 22.363318, 22.363718, 22.363518, 22.363418000000003, 22.363518, 22.363618000000002, 22.363818000000002, 22.364117999999998, 22.364118000000005, 22.364117999999998, 22.364117999999998, 22.364118000000005, 22.363017999999997, 22.361718, 22.361017999999998, 22.360418, 22.359718, 22.358818, 22.358118000000005, 22.357718, 22.356617999999997, 22.356218, 22.355917999999996, 22.356318, 22.357118, 22.356918, 22.357718, 22.358617999999996, 22.358701999999997, 22.358302, 22.358102000000002, 22.358199999999997, 22.358799999999995, 22.3604, 22.3618, 22.363000000000003, 22.3638, 22.3648, 22.3644, 22.3635, 22.3635, 22.363699999999998, 22.364, 22.3643, 22.3644, 22.364, 22.363200000000003, 22.3625, 22.3621, 22.361900000000002, 22.361000000000004, 22.358, 22.3548, 22.351, 22.346799999999998, 22.3433, 22.3413, 22.339900000000004, 22.3367, 22.333900000000003, 22.329700000000003, 22.3261, 22.3223, 22.318, 22.3142, 22.311000000000003, 22.308399999999995, 22.305999999999997, 22.304399999999998, 22.3028, 22.3017, 22.299400000000002, 22.297200000000004, 22.2956, 22.2942, 22.2941, 22.2952, 22.296300000000002, 22.296800000000005, 22.297400000000003, 22.298, 22.297700000000006, 22.297000000000004, 22.296618, 22.295818000000004, 22.295818, 22.296318, 22.297217999999997, 22.298918, 22.300117999999998, 22.299918, 22.298918000000004, 22.297718, 22.296518000000003, 22.295818, 22.295717999999997, 22.296118, 22.296616, 22.296416000000004, 22.296416, 22.296115999999998, 22.298615999999996, 22.301598000000002, 22.304498000000002, 22.307798000000002, 22.310598, 22.312298000000002, 22.313698, 22.317098, 22.319498, 22.322497999999996, 22.324498, 22.327698, 22.331098, 22.333398, 22.334997999999995, 22.336198000000003, 22.337398000000004, 22.338398, 22.339017999999996, 22.339518, 22.340618, 22.341417999999997, 22.342518, 22.343418, 22.343218, 22.343118, 22.343418, 22.344017999999995, 22.346618, 22.348618000000002, 22.351618, 22.354018, 22.356600000000004, 22.3589, 22.360500000000002, 22.3618, 22.361800000000002, 22.3627, 22.363400000000002, 22.3642, 22.365499999999997, 22.3679, 22.3708, 22.373800000000003, 22.3767, 22.3803, 22.383702000000003, 22.386902, 22.389702000000003, 22.393502, 22.395602, 22.39692, 22.39902, 22.40082, 22.40182, 22.40232, 22.40212, 22.40192, 22.40272, 22.402920000000005, 22.40302, 22.40322, 22.40362, 22.40452, 22.405720000000002, 22.40732, 22.40872, 22.40912, 22.41, 22.4108, 22.4114, 22.411400000000004, 22.4113, 22.411199999999997, 22.410999999999998, 22.4098, 22.4081, 22.405900000000003, 22.402, 22.398200000000003, 22.394000000000002, 22.3904, 22.3858, 22.381500000000003, 22.377, 22.372600000000002, 22.369600000000002, 22.365, 22.360799999999998, 22.357, 22.352600000000002, 22.347400000000004, 22.342, 22.3365, 22.330902000000002, 22.325102, 22.319501999999996, 22.315101999999996, 22.310901999999995, 22.306902, 22.304201999999997, 22.302001999999998, 22.299101999999998, 22.296702, 22.294802, 22.293902000000003], "overall_sma_200": [22.07, 22.05, 22.043333333333333, 22.0325, 22.030160000000002, 22.038466666666665, 22.043685714285715, 22.04135, 22.034533333333332, 22.03008, 22.027936363636364, 22.025608333333334, 22.024246153846153, 22.021800000000002, 22.02066, 22.01999375, 22.017641176470587, 22.015272222222222, 22.012889473684208, 22.011245, 22.009757142857143, 22.007949999999997, 22.006626086956523, 22.004266666666666, 22.002896, 22.002784615384616, 22.00268148148148, 22.001514285714286, 22.000427586206897, 22.00058, 22.00088387096774, 22.00054375, 22.001133333333332, 22.001982352941177, 22.002068571428573, 22.00187222222222, 22.00236216216216, 22.00243157894737, 22.00236923076923, 22.00206, 22.0014, 22.00065238095238, 21.999474418604652, 21.998350000000002, 21.997053333333334, 21.995595652173915, 21.993880851063828, 21.991925, 21.989844897959184, 21.988048, 21.9862431372549, 21.984584615384616, 21.9828, 21.981174074074076, 21.980061818181817, 21.97934642857143, 21.979094736842104, 21.979110344827586, 21.978955932203387, 21.978389999999997, 21.977760655737704, 21.9773935483871, 21.977196825396824, 21.976928125, 21.976667692307693, 21.976263636363633, 21.975573134328357, 21.974682352941176, 21.974179710144927, 21.973762857142855, 21.973498591549298, 21.975593055555557, 21.97770821917808, 21.979698648648647, 21.981836, 21.984180263157896, 21.986074025974027, 21.987534615384618, 21.989337974683544, 21.99072125, 21.99226049382716, 21.993879268292684, 21.995519277108432, 21.99700119047619, 21.99856588235294, 22.000443023255812, 22.002162068965518, 22.003671590909093, 22.00486629213483, 22.00597888888889, 22.007012087912088, 22.008022826086957, 22.00911935483871, 22.010298936170212, 22.011348421052634, 22.012167708333333, 22.013382474226805, 22.01436836734694, 22.015536363636365, 22.016481, 22.01740693069307, 22.01841274509804, 22.01920485436893, 22.019789423076926, 22.020553333333336, 22.02130283018868, 22.02203831775701, 22.02280648148148, 22.023560550458715, 22.024164545454546, 22.02484774774775, 22.02534017857143, 22.025646902654866, 22.025772807017542, 22.02594, 22.026319827586207, 22.02665042735043, 22.026975423728814, 22.027210924369747, 22.027400833333335, 22.027587603305786, 22.027771311475412, 22.02778943089431, 22.027726612903226, 22.0275848, 22.027365873015874, 22.026914173228345, 22.02646953125, 22.026073643410854, 22.025411538461537, 22.024530534351143, 22.02366287878788, 22.022996240601504, 22.022376865671642, 22.02161851851852, 22.02101838235294, 22.02028102189781, 22.01966304347826, 22.0191618705036, 22.018739285714286, 22.018535460992908, 22.018475352112677, 22.01831118881119, 22.017940972222224, 22.017541379310348, 22.017044520547945, 22.01658843537415, 22.01627364864865, 22.015996644295303, 22.01682333333333, 22.018235099337748, 22.01975986842105, 22.021591503267974, 22.02360714285714, 22.02558387096774, 22.02759935897436, 22.02949363057325, 22.031648734177217, 22.034028301886792, 22.036690625, 22.039381987577638, 22.04210185185185, 22.044849693251535, 22.047564024390244, 22.050184848484847, 22.052713855421686, 22.055212574850298, 22.05774107142857, 22.06029881656805, 22.062797058823527, 22.065149122807018, 22.06727034883721, 22.069453757225432, 22.07184195402299, 22.07408857142857, 22.07591193181818, 22.077686440677965, 22.07949719101124, 22.081399441340782, 22.083308333333335, 22.085113259668507, 22.08687087912088, 22.08866393442623, 22.090301630434784, 22.092083783783785, 22.09390053763441, 22.095671122994656, 22.097476063829788, 22.099103174603172, 22.100739473684214, 22.102306282722513, 22.1039921875, 22.105759067357514, 22.107481958762886, 22.10918717948718, 22.110823979591835, 22.112164974619287, 22.11344191919192, 22.11468090452261, 22.1159825, 22.117557500000004, 22.1192825, 22.1209575, 22.1227075, 22.1243785, 22.125778499999996, 22.127303499999996, 22.1291535, 22.1311535, 22.1331535, 22.135021, 22.136946, 22.138856500000003, 22.140856499999998, 22.142933, 22.144982999999996, 22.147208, 22.149532999999998, 22.151808000000003, 22.153958, 22.156033, 22.158158, 22.1601455, 22.1622955, 22.164470500000004, 22.1664205, 22.168445499999997, 22.170295499999998, 22.1719955, 22.173670500000004, 22.1749205, 22.1762205, 22.1776745, 22.179074500000002, 22.1806495, 22.182325000000002, 22.183849999999996, 22.185275, 22.186775, 22.188274999999997, 22.18985, 22.191374999999997, 22.193175, 22.195225, 22.197375, 22.19965, 22.201999999999998, 22.20445, 22.206949999999996, 22.209400000000002, 22.211820000000003, 22.214269999999996, 22.21672, 22.219144999999997, 22.221445, 22.223645, 22.22567, 22.227719999999998, 22.229795000000003, 22.232045, 22.234295000000003, 22.23652, 22.238645, 22.240795, 22.243094999999997, 22.245445, 22.247645, 22.249944999999997, 22.252195, 22.254369999999998, 22.256394999999998, 22.2575235, 22.2585735, 22.2597485, 22.2607985, 22.2618485, 22.263148499999996, 22.264448500000004, 22.2655485, 22.266698499999997, 22.2676215, 22.2684715, 22.269396500000003, 22.270246500000002, 22.2711465, 22.2720215, 22.2730465, 22.274221500000003, 22.2755215, 22.276746499999998, 22.2778965, 22.279021500000002, 22.2799215, 22.280896499999997, 22.2821965, 22.283721500000002, 22.2850715, 22.286546500000004, 22.2878715, 22.2891715, 22.2903215, 22.291496499999997, 22.292796499999998, 22.2942465, 22.295421500000003, 22.296071499999996, 22.296621499999997, 22.297096500000002, 22.297446499999996, 22.2980965, 22.2990465, 22.300296499999998, 22.3011465, 22.3021965, 22.3030215, 22.3038715, 22.304446500000005, 22.3049215, 22.3056465, 22.3064965, 22.3073965, 22.3082965, 22.3094465, 22.3107465, 22.312171500000005, 22.3134465, 22.314996500000003, 22.3165465, 22.318069499999996, 22.319994499999996, 22.322219500000003, 22.324419500000005, 22.326444499999997, 22.328344500000004, 22.330444500000002, 22.332344499999998, 22.334344499999997, 22.336424, 22.338324000000004, 22.340274, 22.342098999999997, 22.343899, 22.345799000000003, 22.347849, 22.349849, 22.351848999999998, 22.353799, 22.355674000000004, 22.357599, 22.358724, 22.359374000000003, 22.3600235, 22.360273499999998, 22.3604635, 22.3604135, 22.360488499999995, 22.360659000000002, 22.360533999999998, 22.360184, 22.359684, 22.359209, 22.358809, 22.358359, 22.357759, 22.357159000000003, 22.356509000000003, 22.355859, 22.355109000000002, 22.354234, 22.353309, 22.352434, 22.351734, 22.351059, 22.350189, 22.349463999999998, 22.349039, 22.348689, 22.348364, 22.347889, 22.347339, 22.347039, 22.346839, 22.346614000000002, 22.346914, 22.347013999999998, 22.347213999999997, 22.347288999999996, 22.347514, 22.347714, 22.347814, 22.347914, 22.347634, 22.347509, 22.347359, 22.347158999999998, 22.347059000000005, 22.347484000000005, 22.348109, 22.348859, 22.349534, 22.350308999999996, 22.351184, 22.351909, 22.352709, 22.353483999999998, 22.353984, 22.354209, 22.354484, 22.354733999999997, 22.354834, 22.354934000000004, 22.354958999999997, 22.354958999999997, 22.355059, 22.354809, 22.354434, 22.354058999999996, 22.353609000000002, 22.353284, 22.353034, 22.352909, 22.352734, 22.352509, 22.352384, 22.352158999999997, 22.351909, 22.351484, 22.351433999999998, 22.351484, 22.351308999999997, 22.351459, 22.351609000000003, 22.351355, 22.351079999999996, 22.35073, 22.3503795, 22.350054500000002, 22.349854500000003, 22.3495045, 22.3490795, 22.3486295, 22.3483545, 22.3477545, 22.346954500000002, 22.346154499999997, 22.3451795, 22.3442545, 22.3434045, 22.3426295, 22.34183, 22.341179999999998, 22.340580000000003, 22.340130000000002, 22.33973, 22.339380000000002, 22.339105, 22.33883, 22.338404999999998, 22.33803, 22.33763, 22.337455], "overall_ema_10": [22.07, 22.062727272727273, 22.056776859504133, 22.046453794139744, 22.041789467932517, 22.048736837399332, 22.053511957872182, 22.048327965531783, 22.03590469907146, 22.027558390149373, 22.023729591940395, 22.019415120678502, 22.017321462373317, 22.01235392375999, 22.010962301258175, 22.010787337393054, 22.005189639685224, 21.99970061428791, 21.9943005025992, 21.991700411217526, 21.98957306372343, 21.986014324864623, 21.98446626579833, 21.978199672016814, 21.97670882255921, 21.980943582093897, 21.98440838534955, 21.98178867892236, 21.979645282754657, 21.98425523134472, 21.988936098372953, 21.98912953503241, 21.9947423468447, 22.001152829236574, 22.00185231482992, 22.000606439406297, 22.004132541332424, 22.004290261090162, 22.003510213619222, 22.001053811142995, 21.99631675457154, 21.99153189010399, 21.98398063735781, 21.97780233965639, 21.97092918699159, 21.96348751662948, 21.954671604515028, 21.94473131278502, 21.934780165005925, 21.92845649864121, 21.92255531707008, 21.918454350330062, 21.913280832088233, 21.909957044435824, 21.91178303635658, 21.916913393382657, 21.925656412767626, 21.935537064991692, 21.941803053175022, 21.942384316234104, 21.94195080419154, 21.94432338524762, 21.94808276974805, 21.95024953888477, 21.95202234999663, 21.95165464999724, 21.947717440906832, 21.941768815287407, 21.941447212507878, 21.942093173870084, 21.94443986953007, 21.977141711433692, 22.004934127536657, 22.026764286166355, 22.047352597772473, 22.067833943632024, 22.079136862971655, 22.082930160613174, 22.091488313228957, 22.093035892641876, 22.097102093979714, 22.102174440528856, 22.10723363315997, 22.10955479076725, 22.11327210153684, 22.121768083075594, 22.12690115888003, 22.1283736754473, 22.125033007184154, 22.12139064224158, 22.11750143456129, 22.114319355550148, 22.113534018177393, 22.114709651236048, 22.11385335101131, 22.10951637810016, 22.11324067299104, 22.11265145971994, 22.11580573977086, 22.114750150721612, 22.113886486954044, 22.11499803478058, 22.11227111936593, 22.106403643117577, 22.105239344368925, 22.104286736301848, 22.10350732970151, 22.103778724301236, 22.104000774428282, 22.101455179077682, 22.101190601063557, 22.097337764506545, 22.09054908005081, 22.08135833822339, 22.07474773127368, 22.073884507405733, 22.072269142422872, 22.07094748016417, 22.068047938316134, 22.064766494985925, 22.062081677715753, 22.05988500904016, 22.054451371032854, 22.048187485390518, 22.041244306228606, 22.033745341459767, 22.02215527937617, 22.012672501307776, 22.00589568288818, 21.993914649635784, 21.978657440611094, 21.966174269590894, 21.960506220574366, 21.956777816833572, 21.950090941045648, 21.948256224491892, 21.94311872912973, 21.941642596560687, 21.943162124458745, 21.946223556375333, 21.954182909761634, 21.964331471623154, 21.96990756769167, 21.96901528265682, 21.96737614035558, 21.96330775120002, 21.960888160072745, 21.962544858241337, 21.964809429470183, 21.996662260475603, 22.039087304025493, 22.077435066929947, 22.117901418397228, 22.156828433234093, 22.188314172646074, 22.21589341398315, 22.23573097507712, 22.260143525063096, 22.287390156869805, 22.318773764711658, 22.346269443854993, 22.37058409042681, 22.39229607398557, 22.410060424170013, 22.422776710684552, 22.43136276328736, 22.43838771541693, 22.445953585341123, 22.453962024370007, 22.459605292666367, 22.46058614854521, 22.455025030627898, 22.45320229778646, 22.458983698188923, 22.46007757124548, 22.448245285564482, 22.437655233643664, 22.430808827526633, 22.428843586158155, 22.42814475231122, 22.42484570643645, 22.421237396175275, 22.420103324143405, 22.414629992480965, 22.415606357484425, 22.418223383396345, 22.4194554955061, 22.422281769050443, 22.41913962922309, 22.41747787845525, 22.414300082372478, 22.416427340122937, 22.421622369191493, 22.42496375661122, 22.427697619045546, 22.428116233764538, 22.41845873671644, 22.408738966404357, 22.399877336149018, 22.39535418412192, 22.393471605190662, 22.390113131519634, 22.38554710760697, 22.379083997132973, 22.37470508856334, 22.372031436097277, 22.373480265897772, 22.377392944825452, 22.377866954857186, 22.38007296306497, 22.380059697053156, 22.38095793395258, 22.3826019459612, 22.383947046695525, 22.39050212911452, 22.395865378366427, 22.401162582299804, 22.408223930972568, 22.41127412534119, 22.411042466188245, 22.40812565415402, 22.405739171580564, 22.40015023129319, 22.396486552876244, 22.39803445235329, 22.396573642834507, 22.398105707773688, 22.387541033633017, 22.373442663881555, 22.36736217953945, 22.34784178325955, 22.33005236812145, 22.326551937553912, 22.323542494362293, 22.322898404478238, 22.324207785482194, 22.32435182448543, 22.318106038215348, 22.3148140312671, 22.310302389218535, 22.306611045724253, 22.300863582865297, 22.302524749617064, 22.312974795141233, 22.32334301420646, 22.33455337525983, 22.34372548884895, 22.352139036330957, 22.359022847907145, 22.36465505737857, 22.367445046946102, 22.371545947501353, 22.373083047955653, 22.37434067560008, 22.375369643672794, 22.376211526641377, 22.375082158161124, 22.377794493040916, 22.379104585215295, 22.381994660630696, 22.38345017687966, 22.386459235628813, 22.387103010969028, 22.387629736247384, 22.39351523874786, 22.398330649884613, 22.393179622632864, 22.38987423669961, 22.389897102754226, 22.388097629526186, 22.382988969612335, 22.376990975137367, 22.37026534329421, 22.368398917240718, 22.365053659560587, 22.365952994185932, 22.370325177061215, 22.368447872140994, 22.365093713569905, 22.358713038375374, 22.34803794048894, 22.33839467858186, 22.334141100657884, 22.326115445992812, 22.32318536490321, 22.325333480375352, 22.33072739303438, 22.337867867028127, 22.34371007302301, 22.344853696109737, 22.342153024089782, 22.33903429243709, 22.330118966539438, 22.327370063532268, 22.335120961071855, 22.34600805905879, 22.355824775593554, 22.364765725485633, 22.370262866306426, 22.37021507243253, 22.36472142289934, 22.362953891463093, 22.362416820287983, 22.36379558023562, 22.35856002019278, 22.33518547106682, 22.312424476327397, 22.291983662449685, 22.270713905640648, 22.261493195524164, 22.266676250883407, 22.278189659813695, 22.269427903483933, 22.265895557395947, 22.2557327287785, 22.252872232636953, 22.239622735793873, 22.22514587474044, 22.220573897514903, 22.220469552512192, 22.222202361146337, 22.223620113665184, 22.230234638453332, 22.23928288600727, 22.249413270369583, 22.250429039393296, 22.255805577685422, 22.260204563560798, 22.26380373382247, 22.27493032767293, 22.289488449914217, 22.300490549929812, 22.30767408630621, 22.30991516152326, 22.315385132155395, 22.31622419903623, 22.31691070830237, 22.32309057952012, 22.324346837789186, 22.329011049100245, 22.3337363129002, 22.340329710554705, 22.346633399544757, 22.351790963263888, 22.353283515397727, 22.351777421689047, 22.349636072291037, 22.348793150056302, 22.350830759136976, 22.353406984748432, 22.35460571479417, 22.359204675740685, 22.35753109833329, 22.3597981713636, 22.35256214020658, 22.353005387441748, 22.354113498815973, 22.35245649903125, 22.350191681025567, 22.35197501174819, 22.35616137324852, 22.364132032657878, 22.370653481265535, 22.37053466648998, 22.368619272582713, 22.363415768476763, 22.35915835602644, 22.353856836748903, 22.346791957340013, 22.338284328732737, 22.329505359872236, 22.322322567168193, 22.32008210041034, 22.318430809426637, 22.31871611680361, 22.317131368293865, 22.31765293769498, 22.320806949023165, 22.32156932192804, 22.320374899759308, 22.325761281621254, 22.332895594053753, 22.33964184968034, 22.35970696792028, 22.374305701025683, 22.391704664475558, 22.400485634570913, 22.414942791921654, 22.42040773884499, 22.422151786327717, 22.42176055244995, 22.412349542913592, 22.41374053511112, 22.41306043781819, 22.410685812760335, 22.41056111953118, 22.419550006889146, 22.432359096545664, 22.446475624446453, 22.458025510910733, 22.472929963472417, 22.486942697386525, 22.49113493422534, 22.49456494618437, 22.497371319605392, 22.49057653422259, 22.4786535280003, 22.47344379563661, 22.46554492370268, 22.455445846665828, 22.445364783635675, 22.435298459338277, 22.427062375822224, 22.42396012567273, 22.41414919373223, 22.40157661305364, 22.39219904704389, 22.384526493035906, 22.38006713066574, 22.376418561453786, 22.375251550280367, 22.37247854113848, 22.36475517002239, 22.36298150274559, 22.362439411337302, 22.358359518366882, 22.351385060481995, 22.347496867667083, 22.342497437182157, 22.335679721330855, 22.327374317452517, 22.318760805188422, 22.30807702242689, 22.29842665471291, 22.28962180840147, 22.284236025055748, 22.27982947504561, 22.274405934128225, 22.266332127923093, 22.255180831937075, 22.24514795340306, 22.240575598238863, 22.231380034922704, 22.225674574027664, 22.22282465147718, 22.21685653302678, 22.21379170884009, 22.214920489050982, 22.21857130922353, 22.22066743481925, 22.226000628488478, 22.234000514217847, 22.24418223890551, 22.25433092274087, 22.264452573151623, 22.275461196214962, 22.282650069630424, 22.286713693333983, 22.290947567273257, 22.29532073685994, 22.30617151197631], "overall_ema_50": [22.07, 22.06843137254902, 22.06692425990004, 22.064299779119647, 22.06259390542868, 22.063276497372655, 22.06373624257373, 22.062217174237503, 22.05899297132623, 22.056287364607556, 22.05433491893667, 22.0522041378019, 22.0504667206332, 22.0480954766868, 22.04639369328732, 22.044966489628994, 22.042418784153348, 22.039774910264985, 22.037038639274204, 22.034801829890903, 22.032652738522632, 22.03019576838449, 22.028129267663534, 22.025065374813984, 22.022905948350694, 22.022007675866355, 22.02114462975395, 22.019138957998898, 22.01721194003816, 22.01673304042882, 22.01646899962769, 22.01543099964229, 22.01561017612691, 22.016174482945463, 22.015736267927995, 22.014923080950428, 22.01512217581512, 22.014725227743938, 22.014147767832412, 22.01320079654487, 22.011702726092132, 22.010067325068913, 22.007711743693662, 22.005448538058616, 22.002881928722985, 22.000023813871103, 21.996689546660473, 21.992897799732614, 21.988862591899963, 21.985377784374474, 21.981872773222538, 21.97866207623342, 21.975185132067406, 21.97204061708437, 21.96999980857126, 21.968823345490033, 21.96867341037278, 21.969117590358163, 21.969152194657845, 21.968205049769303, 21.967098969386193, 21.9666244999985, 21.966560794116205, 21.966303508072432, 21.966056311677434, 21.965426652395966, 21.96403737190985, 21.962114337717306, 21.961247108787216, 21.960609967266148, 21.960389968549826, 21.966817812920425, 21.973217114374528, 21.979169384399057, 21.9854764673638, 21.99232052746718, 21.997719722468467, 22.001730713744216, 22.00676088183268, 22.01041731783924, 22.014534285767112, 22.01886627456056, 22.02322445987191, 22.027019579092617, 22.031058026971337, 22.036114574933244, 22.0405806700339, 22.0442833888561, 22.046860510861745, 22.049140490827952, 22.05113498138372, 22.053051256623572, 22.05528454067755, 22.05782240182745, 22.059868582147946, 22.06105020637744, 22.063754119852835, 22.065567683780174, 22.06809444127899, 22.069737796522954, 22.071316706463232, 22.07322585522938, 22.074275821690975, 22.074500299271723, 22.07550028753558, 22.0764610605734, 22.07738415623719, 22.0784671305024, 22.07950763518858, 22.079919100475305, 22.080706586731175, 22.0806788774476, 22.079867941077104, 22.078304492407415, 22.076998433881634, 22.076723985494123, 22.0762642213571, 22.075822487186237, 22.075005919061287, 22.074025294784374, 22.073083126361457, 22.07217790571983, 22.070523870201406, 22.068542541958212, 22.066246755999067, 22.063648843999104, 22.05997634031287, 22.056447856379034, 22.053269509070052, 22.04882756753789, 22.043383349203072, 22.03815262962648, 22.034107428464658, 22.030416941073888, 22.026086864953342, 22.022710909464976, 22.01868303066243, 22.015401343185474, 22.01283658462918, 22.010764561702544, 22.00995026516519, 22.00995221555087, 22.00936585415672, 22.00762601673881, 22.005758329807875, 22.003375650207566, 22.00128248745433, 22.000055723240436, 21.99907314585846, 22.004599689158127, 22.01343891703428, 22.02271582224862, 22.033589711572205, 22.04529207582428, 22.056457092458622, 22.067576422166127, 22.077671464434122, 22.089135328573963, 22.10171825686518, 22.11576852130184, 22.129659951839024, 22.143398777257104, 22.156990982070553, 22.17005015924426, 22.18220505496017, 22.193491131236247, 22.20433461628581, 22.21514502349029, 22.225923650020086, 22.236083506882046, 22.245060624259224, 22.252313148798077, 22.259869495904034, 22.268698143123487, 22.276396255157863, 22.281047382406577, 22.285320034076907, 22.28981728764252, 22.2949224920487, 22.300023570791886, 22.304336371937303, 22.308283965194665, 22.31246890773605, 22.315509342726795, 22.31960701556104, 22.323936152205704, 22.3278994403545, 22.332099462301382, 22.334958306917017, 22.337901118410468, 22.340336368668883, 22.3436957267603, 22.347668443357932, 22.351289288716444, 22.354768140139328, 22.35771840915347, 22.358396118598435, 22.358655094339674, 22.358707835738116, 22.359346744140545, 22.36035275417425, 22.360927155971343, 22.361086875345016, 22.360652095919722, 22.36043044509934, 22.360413564899364, 22.36118166039351, 22.362507869789845, 22.36319383568044, 22.36424505781062, 22.364862898680794, 22.365652588928608, 22.36660738936278, 22.367524746642673, 22.36958259971551, 22.371559752667842, 22.373655448641653, 22.376257195753745, 22.378168678273205, 22.37941696539975, 22.380028064795837, 22.380615199509727, 22.380394995607386, 22.38037950558357, 22.381345015168527, 22.381684426338392, 22.382598762560416, 22.380928222852166, 22.37814672391679, 22.376650773959266, 22.372076233804002, 22.36728893051757, 22.365073678340412, 22.36291392624863, 22.361231027180057, 22.36001020258476, 22.35863725346379, 22.35594559646521, 22.353751651505792, 22.35125158674086, 22.348849563731417, 22.34595350240862, 22.344543561137694, 22.345149695995037, 22.346124217720725, 22.347648758202265, 22.34911351278257, 22.350716904438155, 22.352257417989602, 22.353737519244913, 22.354767420450997, 22.356149090237235, 22.357084420031853, 22.357983070226684, 22.358846479237403, 22.35967602907123, 22.360080890676283, 22.361254189081137, 22.362185397352466, 22.363472244515116, 22.364512548651778, 22.365904213410534, 22.366849146217966, 22.36775702283687, 22.369805767039345, 22.37177416833192, 22.37170459310322, 22.371833824746233, 22.372546223775792, 22.37283852872576, 22.372335057011025, 22.371459172422355, 22.370225479386185, 22.36982448019457, 22.369047049598702, 22.369084420202675, 22.36990463901826, 22.369516221801856, 22.36875087977041, 22.367231237426473, 22.36459471831171, 22.361865513672036, 22.36002765039078, 22.357281468022517, 22.35542729280595, 22.35462622249983, 22.354640880441014, 22.355243198855096, 22.35582189693921, 22.35559358725532, 22.354589917166876, 22.35342952825837, 22.35094209577765, 22.349532601825587, 22.35033524489125, 22.352086803915125, 22.3539657527812, 22.35596709580939, 22.357497797934514, 22.357988080368457, 22.357282665452047, 22.35719314915981, 22.357303221741777, 22.35780113461465, 22.3569069724729, 22.351930228454354, 22.34636433714242, 22.340624559215264, 22.334129478461726, 22.329653812639698, 22.328098761163634, 22.328173319549375, 22.3243233854494, 22.321408742882756, 22.31703977257363, 22.314018605021722, 22.308762973452247, 22.30292913135608, 22.298892694832315, 22.29579886366242, 22.293218516067814, 22.290739358574957, 22.289533893532806, 22.28916001535505, 22.289389034360738, 22.288040444777963, 22.287725133218043, 22.287422186817338, 22.28713112066764, 22.288616174759106, 22.291219462023452, 22.293524581159787, 22.2953471466045, 22.296313925169027, 22.298027104574164, 22.298888786747728, 22.299716677463504, 22.301723866582584, 22.302832734559736, 22.304682431243666, 22.30665566923411, 22.309139760636697, 22.311722515121534, 22.31420398511677, 22.315999907269052, 22.31713716580752, 22.318033747540557, 22.319091247637004, 22.320695512435552, 22.322432943320436, 22.323906161229438, 22.32610199804397, 22.327039174591267, 22.32872391284259, 22.32838179861347, 22.329425649648236, 22.33058934966203, 22.331154473204695, 22.33150135660843, 22.332618950466923, 22.334280952409397, 22.33685816996197, 22.33933432015954, 22.34053689583956, 22.341300154826243, 22.341249168362467, 22.34120018136786, 22.34076095856912, 22.339750724899744, 22.338191872942893, 22.336301995572587, 22.33448623104033, 22.333525986685807, 22.332642614658912, 22.33214682584876, 22.3312783228743, 22.33083603570276, 22.330999328420297, 22.33076406063911, 22.330145862182672, 22.330924455822565, 22.332260751672663, 22.333740722195305, 22.338299909560195, 22.34228814840097, 22.347296456306818, 22.350931889392825, 22.355993383926442, 22.35948383945874, 22.362249179087808, 22.364513917162796, 22.364729057666217, 22.366896545600877, 22.36858687714594, 22.36981876431669, 22.37139449904937, 22.374869224576848, 22.379384156946386, 22.384506346870058, 22.389427666600646, 22.395332463988854, 22.401397857557917, 22.405656765104666, 22.40974865666919, 22.41368008189785, 22.41549654927441, 22.41586923361659, 22.41720769504339, 22.417709354061298, 22.417407026451052, 22.416724397962778, 22.415676382356395, 22.414669465401243, 22.414486349110998, 22.412741786400765, 22.410085245757596, 22.40772896161024, 22.405465080762777, 22.40368213641914, 22.401969111461526, 22.400715420815978, 22.399118737646724, 22.39640819891548, 22.394784347977616, 22.39342025590006, 22.39132534390398, 22.38852827159402, 22.386233045257, 22.3836356709332, 22.380551919131896, 22.377000863479665, 22.373196908049092, 22.368757813615794, 22.36429672288576, 22.359814498458867, 22.355900204401657, 22.352139412072184, 22.348133944932098, 22.34350124120927, 22.338069819985378, 22.332655317240853, 22.32823746166278, 22.32281638473483, 22.3180000559217, 22.313764759611047, 22.3089112396263, 22.30464021062135, 22.301320986675417, 22.298720163668538, 22.296029176858006, 22.294224111098867, 22.29327414595774, 22.293145748077045, 22.293414542270103, 22.29406495237716, 22.295278091499622, 22.296051499676107, 22.296402421257437, 22.296935659639498, 22.29764406514383, 22.299893317491133], "overall_ema_200": [22.07, 22.069601990049755, 22.069207940397522, 22.06851930417466, 22.068044485227652, 22.06816344557365, 22.068231470990828, 22.06780130710037, 22.0669276622536, 22.066162212877945, 22.065568559018462, 22.064916135545644, 22.06434881081385, 22.063609021651526, 22.063022862232106, 22.06249527156313, 22.061674423089865, 22.06081199101932, 22.059908389118632, 22.059113280769193, 22.05832608394562, 22.0574472174387, 22.05665172273782, 22.0555905115663, 22.054738864685046, 22.054194199364797, 22.053654953599974, 22.052822566001964, 22.051998460867615, 22.051530814490825, 22.051117572555594, 22.05050943750529, 22.0502058610127, 22.050004807669293, 22.04955699863776, 22.049014142929924, 22.04872544499032, 22.048290365935692, 22.047809864782103, 22.04723464224696, 22.046515889587788, 22.045754537452584, 22.044801755985397, 22.043858454930817, 22.04282503746882, 22.041702400280077, 22.040441679879283, 22.039044250228745, 22.037561222863285, 22.036192454476588, 22.034797504680803, 22.033456235977514, 22.032028810743906, 22.030665339990236, 22.029564192328642, 22.028673006335325, 22.028039444083234, 22.027561439664495, 22.026988689021067, 22.026172881170112, 22.02531543956643, 22.024615783451342, 22.024022591576205, 22.023385550864006, 22.02275484886536, 22.02203092002093, 22.02111518947346, 22.02005931694139, 22.01926270682257, 22.018523774416376, 22.017891697059, 22.01895048614299, 22.02005545643013, 22.021099680744257, 22.022282768498048, 22.02365308920951, 22.024711267426333, 22.025460409043983, 22.02650060397887, 22.027231941252715, 22.028109235369605, 22.02907332257986, 22.03007756812633, 22.03097231869224, 22.031957668755005, 22.03323172180222, 22.034393595217125, 22.035394653971185, 22.036136995722714, 22.036822199745377, 22.037450834573782, 22.038073214329266, 22.038788903738926, 22.03959697434849, 22.040297501966915, 22.040792054186152, 22.041679695438035, 22.042359499463526, 22.043231544244986, 22.043895906988816, 22.04455365915808, 22.045304369017206, 22.045848604151363, 22.04618841903543, 22.046723857651994, 22.04725396852113, 22.04777880465525, 22.048348169783058, 22.048911869586213, 22.04932070670476, 22.049824978279837, 22.050125227252177, 22.05022348369743, 22.050121757491485, 22.050070794730377, 22.050269095280324, 22.05041567144669, 22.050560789143738, 22.05060496039604, 22.050598940889614, 22.050592981278772, 22.050587080967542, 22.050382234390753, 22.050079923600794, 22.049681118390836, 22.04918677890436, 22.048398850756058, 22.047618762688835, 22.046900168035215, 22.045836484771186, 22.044484877957544, 22.04314671996792, 22.04207063320207, 22.041055005011007, 22.039850477597962, 22.038856940507436, 22.037674284382984, 22.036652649712508, 22.035790434292483, 22.035036300617932, 22.034588178223725, 22.034343519733937, 22.03395204192564, 22.033265951956235, 22.03253693750891, 22.031665923205342, 22.030853326954546, 22.030247821213706, 22.029698091649394, 22.030795623075768, 22.03277775617949, 22.034939171540888, 22.037576592719585, 22.04050617886168, 22.043386714395396, 22.04633809037156, 22.04911084569125, 22.052303772599796, 22.05586293904159, 22.059884203329734, 22.063964957525457, 22.06810460968938, 22.072302573772077, 22.07645876706788, 22.080474102718945, 22.08434998229388, 22.088187295902895, 22.092085929774505, 22.09604527375685, 22.099915470037878, 22.103548151928052, 22.106796429023294, 22.110161638684755, 22.113891373623215, 22.117384991796122, 22.12014733018621, 22.122832431378388, 22.125590317633332, 22.12851976720912, 22.131469819276692, 22.134241263861004, 22.136935380638505, 22.13970219277146, 22.142192718216517, 22.14495696977655, 22.1477932188335, 22.15055149526302, 22.15338182864349, 22.15588549204007, 22.15841399460684, 22.160817835456523, 22.163456463959445, 22.166257892178756, 22.168981694246632, 22.17167839380637, 22.174248758047103, 22.176246282842655, 22.178124429282033, 22.179934136453358, 22.181875090319497, 22.183896233699404, 22.185797763712348, 22.18758087054108, 22.189196981281967, 22.190846762562742, 22.192529879353163, 22.194395253687958, 22.19639132081544, 22.19821827284713, 22.200126548739195, 22.20191633432388, 22.20373806234056, 22.205591414954085, 22.207426326248076, 22.209541487180932, 22.211635601736347, 22.213758630574794, 22.216009788479525, 22.21808929307177, 22.21999885234469, 22.221740157296487, 22.223464135830852, 22.224971955374826, 22.226514522983038, 22.228290497878728, 22.22989954765108, 22.231641840709276, 22.232720031348986, 22.233488986260937, 22.234548797342917, 22.2348020431405, 22.234953266591837, 22.235707960456594, 22.23644718473066, 22.237278556026876, 22.238202152484323, 22.239065812658612, 22.239572620492854, 22.240173887950636, 22.24066967016008, 22.241160519213214, 22.241497230464823, 22.24217885006219, 22.243351199812814, 22.244611386879352, 22.246008288502445, 22.2473912906069, 22.248810282740163, 22.250215155548716, 22.251606049523357, 22.252883601269392, 22.25424794354532, 22.25549920778865, 22.2567380216415, 22.25796450898835, 22.259178792481006, 22.260281491063285, 22.26157222249549, 22.26280035958509, 22.2641157788927, 22.2653683582072, 22.2667079765335, 22.26793476283665, 22.26914934231091, 22.270650343879957, 22.272136410110008, 22.273110177173592, 22.274124006256443, 22.275277001219063, 22.27631902110743, 22.277151667663578, 22.277876526691802, 22.27849467070482, 22.279305669006266, 22.28000909518531, 22.280904527074014, 22.281990054167803, 22.282766272534293, 22.283435264847387, 22.283898595545423, 22.28405880852507, 22.284167676101937, 22.284474465394457, 22.28452944583829, 22.28478288418816, 22.28528255698231, 22.285976262882983, 22.286812319968725, 22.28764005807849, 22.288260555013036, 22.288675872873604, 22.289037306974368, 22.289046886009448, 22.289305125949653, 22.290108060019808, 22.291151760915135, 22.292234827970706, 22.293356869483436, 22.294368243916438, 22.29512079870334, 22.295567357920223, 22.296158727493157, 22.296793964035516, 22.29752238230382, 22.29789529392269, 22.297219718858784, 22.296351860959696, 22.295393135975022, 22.294195194323528, 22.293456933683494, 22.29342253633341, 22.293786491195764, 22.293151799741082, 22.29272242859938, 22.291899319857098, 22.29138290871424, 22.290274621065343, 22.288978356179122, 22.28809299940122, 22.28741545711862, 22.286844159037837, 22.286278545515074, 22.28601706745025, 22.285957196132337, 22.286047174280274, 22.285738247173008, 22.285681150186214, 22.28562462132864, 22.285568654947262, 22.285961006639333, 22.28664796179715, 22.287278330336484, 22.28780292406448, 22.28812329297926, 22.28863947911877, 22.288951524102664, 22.289260464161345, 22.289873792876158, 22.290273058618684, 22.29086735654288, 22.291505492298672, 22.2922865321763, 22.293109551756636, 22.293924382087418, 22.29458185092237, 22.29508352404752, 22.2955304541565, 22.2960226884435, 22.296659278608242, 22.29733928578627, 22.297962775479938, 22.29877807124631, 22.299287742179185, 22.29999134673462, 22.30019043781189, 22.30073580658988, 22.30131654483277, 22.301751206078215, 22.30213179109236, 22.30270759416607, 22.303426921587306, 22.304387847740667, 22.30533921243977, 22.305982603360768, 22.306520089894494, 22.30685322332838, 22.30718304200173, 22.30741007640967, 22.307485598037434, 22.30741111447487, 22.307237869554722, 22.307066348464627, 22.30709553902717, 22.307134389385112, 22.307262405411134, 22.30728964515829, 22.307416116350744, 22.30769058285472, 22.307862815861142, 22.307933832618744, 22.30835240144841, 22.30891605914544, 22.309523859551952, 22.310921632093724, 22.312205993963442, 22.313776083575746, 22.315032042943155, 22.316673515152676, 22.317950395598917, 22.319065317035744, 22.320069642239368, 22.320566461719572, 22.321555850160173, 22.322435891452113, 22.32320767362672, 22.324071278864267, 22.325423803452683, 22.327061377547682, 22.328881662348202, 22.33068383486215, 22.33276658277397, 22.334928109313534, 22.336670118176087, 22.338394793617123, 22.340102308108495, 22.341295319968115, 22.342128202356495, 22.34320155357683, 22.344065219710394, 22.344721287175965, 22.34527132411949, 22.345716385571038, 22.34615701855043, 22.346792272097193, 22.347023194762894, 22.34700306347172, 22.347032883735686, 22.347062407280607, 22.347191139546474, 22.34731859089427, 22.347544276557016, 22.347668214103713, 22.347492410978305, 22.34756711335663, 22.34769082367149, 22.347614298062815, 22.347339528927865, 22.347166996301716, 22.346896677930555, 22.346479795563088, 22.345917807547536, 22.345261908964975, 22.344413531761347, 22.34352384487815, 22.342593259356974, 22.341771435880787, 22.340957789752622, 22.340052737118267, 22.33895768500764, 22.337624772719007, 22.336255371995435, 22.335098602124834, 22.333654834939512, 22.332324936084394, 22.33110777254127, 22.329703715103047, 22.328413130873166, 22.32733439325254, 22.326415643070924, 22.325457278463254, 22.324706459772077, 22.324162116888775, 22.323822195327693, 22.323585158558263, 22.32344998285122, 22.323465405907427, 22.323381173012827, 22.32319827576892, 22.32306694964187, 22.322986681486228, 22.32330522196895], "overall_macd": [0.0, -0.003190883190882232, -0.00565449955763242, -0.009913406972518857, -0.011477925238057907, -0.007850377722590451, -0.005317679495682626, -0.007261375420526406, -0.012291206980780345, -0.015294166670653198, -0.01615638105251449, -0.01716630535679542, -0.017131729750669678, -0.018337327441017237, -0.017900262070881467, -0.01693104832424197, -0.018371908798251013, -0.01969028200382894, -0.020897665204742566, -0.020807749875487502, -0.020500178037746508, -0.02082330348638095, -0.020240871248287107, -0.021747616688546856, -0.021084837569791404, -0.01793212073805961, -0.01525768879595546, -0.015381621732533546, -0.015303431050561755, -0.012275749678071435, -0.009364879660559211, -0.008573002813097474, -0.005461726048697102, -0.0021641533580840644, -0.0015502242887102113, -0.001849280154143429, -6.820677060659364e-05, 0.000131417182544169, -0.00011254031493379557, -0.0011001133934094298, -0.0030578972766193147, -0.004955786105046656, -0.0079817014423611, -0.010261473271398813, -0.012728400222677294, -0.015313845552341832, -0.01836154379578403, -0.021736674399100764, -0.024931016901422964, -0.02635187194567834, -0.027483859550770262, -0.027738449730822623, -0.02841952808007875, -0.028230406808638975, -0.02576621884032093, -0.021946513522234312, -0.016709462192995517, -0.011219356881564835, -0.0075878572001713, -0.006650495829269687, -0.0062391671674078, -0.004649218305068814, -0.0025528285319502686, -0.0012801262478028264, -0.0002684064952873655, -0.00027041060377541726, -0.0018643407673550882, -0.004288481599029836, -0.00414456365690441, -0.0035857155409111385, -0.002309287922507508, 0.012222491982768702, 0.023923202826132695, 0.03241893693046194, 0.039902273485928674, 0.046906001288807175, 0.049465548698023554, 0.048514019759970495, 0.049608815950840324, 0.04750805722914819, 0.046549251310683104, 0.046033386259910714, 0.045503481889536346, 0.04377203565189447, 0.04271438363491953, 0.04379212768276375, 0.04333973766118504, 0.041294819693717955, 0.03722777775688613, 0.03321824031057474, 0.0292994489744558, 0.025895274007702085, 0.02373080331856059, 0.022562277242236917, 0.020591924592789468, 0.017218093604270734, 0.01756944432717944, 0.01604905592686734, 0.01627041480494995, 0.01466298469740579, 0.01323650259380571, 0.012765765873389512, 0.010656034643741208, 0.007286233427990396, 0.006158483376587753, 0.005204736374757601, 0.004398185460225079, 0.004115010977777445, 0.00384625591628307, 0.0023952796610799965, 0.0020288990661399, 0.00012328579014564411, -0.0029665626259749445, -0.006949018648565897, -0.009591125006451762, -0.00955754879104731, -0.009821185103298546, -0.009915815432229635, -0.01067467605538397, -0.011546436645545555, -0.012097856633328519, -0.012392013528220502, -0.014076700399964892, -0.01603391432625756, -0.018182342167932575, -0.020456097973593046, -0.024397575052407916, -0.027207591851450275, -0.028668344707092785, -0.03231003603607974, -0.03718816985752227, -0.04058627276767979, -0.040791780486266305, -0.04008906681294988, -0.040677093800375985, -0.03907880048510748, -0.038976675517474746, -0.03725590324349071, -0.03428656994343271, -0.030771718270241166, -0.02527407985654051, -0.019083347995593414, -0.015212166645898861, -0.014398994173678403, -0.013996662531067017, -0.014718520503027577, -0.014717485916921902, -0.012953513111092718, -0.011025004353118817, 0.003773969794615084, 0.02250508663634676, 0.03851943645096512, 0.05461592777066926, 0.06915744173601368, 0.07960270262924851, 0.08767687908258637, 0.09180705289551838, 0.09758645342821026, 0.10419326064409873, 0.11217075050675618, 0.11794034227371597, 0.12191434901679088, 0.12443627055035122, 0.12499405784245354, 0.1232089161728176, 0.11960848989406259, 0.1154245833805767, 0.11162893487707493, 0.10818073237573245, 0.10384745996156042, 0.097673557529248, 0.08893134271727732, 0.08226514771966364, 0.0792957340010787, 0.07447017357768004, 0.0642567553134441, 0.05512365832221988, 0.048137628960752465, 0.043711108760618345, 0.04014376548403931, 0.03569477840997948, 0.031403466276056946, 0.02848117367795666, 0.023872754421006448, 0.022383277744808083, 0.021758949548420503, 0.020622977889726002, 0.020295672711093005, 0.017414784919161264, 0.015358080410734942, 0.012773960577519006, 0.012677867140350685, 0.013973772656640904, 0.014430977575024428, 0.014624730971760869, 0.013812147667536578, 0.008630640546932966, 0.0036749795202837277, -0.0006484013925636134, -0.002831695254283062, -0.0037122622940444217, -0.005157581059737737, -0.0070288982572463965, -0.009611509756634717, -0.011126530050955097, -0.011787853300909035, -0.010576207946304095, -0.008309805369947298, -0.007636016395650813, -0.006223378123529244, -0.0058434093562169664, -0.00508026107006998, -0.004025597756768917, -0.0031534188331647783, -4.098897754190034e-05, 0.002397991552960832, 0.0046804065947760876, 0.007611866737565975, 0.008625268652998841, 0.008124369656222541, 0.006442760816515403, 0.005051839237637523, 0.0023090734509096933, 0.0005327290487606717, 0.0011292372345579338, 0.0003871369557977289, 0.0009978887378991885, -0.0037201591677238355, -0.00976740286395028, -0.012000800029209557, -0.019995617750947048, -0.026829214339191054, -0.02702728329762394, -0.026938279965371237, -0.025763838266705363, -0.023744388636504965, -0.02229844503863987, -0.023703492703688767, -0.023736467453186805, -0.024289522115005013, -0.024446023378654758, -0.02548663236437676, -0.023219455559868152, -0.01718996426790298, -0.011472386027552517, -0.0056654812976226765, -0.00105134817534136, 0.0029745549623498846, 0.006094854515101389, 0.008470076620362477, 0.009436759732796673, 0.010884311917948253, 0.011096675459956629, 0.011136599312415285, 0.011040965871323749, 0.010840216413242842, 0.009761678046789513, 0.010400866756299365, 0.010384266836329203, 0.011050642775540354, 0.01104793853673769, 0.0117176381953783, 0.011311076523995212, 0.010863644143007889, 0.012782451888469382, 0.014140122322793047, 0.011054079246292758, 0.008909127214888457, 0.008323661922876369, 0.0069723867006672435, 0.004238796293517311, 0.0012510682389894612, -0.0019017223249768733, -0.0027547437374835226, -0.004189393063668945, -0.0036702221019737635, -0.0016261967376607345, -0.0023993826005188623, -0.003775532406457671, -0.006406128038953796, -0.010787294098161482, -0.01449575988132068, -0.015640617576032412, -0.018353647193524836, -0.018674640230671002, -0.01671901209475024, -0.013400853160970172, -0.009451858518708889, -0.006250203360028905, -0.005265998282887097, -0.00603032765797451, -0.006959299930102247, -0.010399841739541671, -0.010982604219989867, -0.006926562240629153, -0.0016755143965063723, 0.002856509007251873, 0.006773547183904327, 0.008967539519641576, 0.00858998320696358, 0.0058031230393957856, 0.004750134326471311, 0.004269870983563351, 0.004642657584035703, 0.0020897962871515574, -0.008310192435899921, -0.017959070296573287, -0.02611179146608933, -0.03419598279301539, -0.036550309527299873, -0.0323942941820512, -0.02557810786674608, -0.027923510521514316, -0.02784741846446792, -0.03066133587316955, -0.030123392693397477, -0.03414496549906332, -0.03850209558328643, -0.03828614797881258, -0.03608520728608866, -0.03315187532129116, -0.030475881613018174, -0.025638839458519413, -0.019961511964730505, -0.014089400544072817, -0.012519063669834907, -0.009151773370419392, -0.006409289251273265, -0.004187579024005572, 0.0011905424249825103, 0.007783765298974288, 0.01246183147889468, 0.015187247073090049, 0.01555402855489163, 0.017259580672480013, 0.016803707480594454, 0.016255046632473125, 0.018104898712920203, 0.01768065292166554, 0.018742219291237205, 0.0197592046885795, 0.021527393194318734, 0.023066260049876774, 0.02400906160280769, 0.02327753505194252, 0.021242549463064364, 0.01900724679983057, 0.017438194892175574, 0.017206736048372306, 0.017228165888148794, 0.016649762875001528, 0.017594321621110964, 0.015748670249873697, 0.015718616665573393, 0.01152733688681451, 0.010904227807877476, 0.010618837756773303, 0.009149442842009137, 0.007495079956175488, 0.007708954276889557, 0.0089852494936693, 0.011877101877260543, 0.014007446600842854, 0.013123728687972402, 0.011484078144405885, 0.00847313736931099, 0.00601757821651816, 0.0032274098977644883, -0.00019198020835275997, -0.004065382938691187, -0.007851491824983015, -0.010728340760682187, -0.011264580345514474, -0.011476567708609053, -0.010793918859651086, -0.01093379319326715, -0.01012105891683035, -0.008172380393503431, -0.007350226218321154, -0.0074200458677537995, -0.004598166153005678, -0.0011383097821600074, 0.0019842364888162933, 0.010789829875033519, 0.01676811723032756, 0.023654033337976443, 0.026386257828722393, 0.03141707464821408, 0.032208545664644816, 0.03126501388931757, 0.02937176234010508, 0.02356512067231975, 0.02273581314716111, 0.021029252400701637, 0.018654832985092185, 0.017379662981579003, 0.02017114331522052, 0.024521492370748632, 0.029245879894357785, 0.03261403673029761, 0.03727439850511871, 0.04129862042550414, 0.04078997810756846, 0.039926626113654606, 0.03879520644761314, 0.03347805193493514, 0.026138651083858377, 0.02208483388049487, 0.01706164565699808, 0.011336223024262182, 0.005923584516857261, 0.0008176872872169838, -0.003191977918763911, -0.0047016360953193725, -0.009021720010338186, -0.014297891510587135, -0.017869844777042232, -0.02046473870629484, -0.02146683806731886, -0.022007322318064126, -0.021382262146222075, -0.0214465909329995, -0.023645747778108017, -0.023104964704863562, -0.022019109422920735, -0.022512879678686204, -0.024238621278744432, -0.024516753628894605, -0.025252991183805307, -0.02673861330022831, -0.028794429906543684, -0.030874691579224844, -0.033748119481415984, -0.03601364710300459, -0.03777708159737614, -0.037930460969349156, -0.03761837402750956, -0.03774288284484939, -0.03900575576048482, -0.04154497806463908, -0.04345981060419746, -0.0428693254359942, -0.04431131767815799, -0.044138390600902966, -0.04270218402355752, -0.04268575796981011, -0.04138872037249186, -0.03830541490025752, -0.03425660958839316, -0.031084963152164136, -0.02665834599384098, -0.021290958237390356, -0.015247666311537955, -0.00954141005839304, -0.004164241654265766, 0.0012926765159662068, 0.004755587600730138, 0.006616779047757149, 0.008398432984339621, 0.010097467459051046, 0.014504432161928094], "overall_signal": [0.0, -0.0006381766381764464, -0.0016414412220676412, -0.0032958343721578845, -0.004932252545337889, -0.0055158775807884015, -0.005476237963767247, -0.0058332654551190785, -0.007124853760251333, -0.008758716342331706, -0.010238249284368263, -0.011623860498853694, -0.012725434349216892, -0.013847812967576962, -0.014658302788237865, -0.015112851895438687, -0.01576466327600115, -0.01654978702156671, -0.017419362658201883, -0.018097040101659006, -0.018577667688876507, -0.019026794848377396, -0.019269610128359337, -0.019765211440396842, -0.020029136666275756, -0.01960973348063253, -0.018739324543697117, -0.018067783981464403, -0.017514913395283875, -0.01646708065184139, -0.015046640453584954, -0.013751912925487459, -0.012093875550129389, -0.010107931111720325, -0.008396389747118304, -0.007086967828523329, -0.005683215616939983, -0.004520289057043153, -0.0036387393086212815, -0.0031310141255789115, -0.003116390755786992, -0.003484269825638925, -0.00438375614898336, -0.005559299573466452, -0.0069931197033086204, -0.008657264873115264, -0.010598120657649018, -0.012825831405939368, -0.01524686850503609, -0.01746786919316454, -0.019471067264685685, -0.021124543757913075, -0.02258354062234621, -0.02371291385960476, -0.024123574855748, -0.023688162589045263, -0.022292422509835316, -0.02007780938418122, -0.017579818947379238, -0.01539395432375733, -0.013562996892487425, -0.011780241175003703, -0.009934758646393016, -0.008203832166674977, -0.0066167470323974555, -0.0053474797466730485, -0.0046508519508094565, -0.004578377880453533, -0.004491615035743708, -0.004310435136777194, -0.003910205693923257, -0.0006836661585848656, 0.004237707638358647, 0.009873953496779306, 0.015879617494609182, 0.022084894253448784, 0.02756102514236374, 0.03175162406588509, 0.03532306244287614, 0.03776006140013055, 0.03951789938224106, 0.040820996757774994, 0.04175749378412727, 0.04216040215768071, 0.042271198453128475, 0.04257538429905554, 0.04272825497148144, 0.04244156791592874, 0.04139880988412022, 0.03976269596941113, 0.037670046570420064, 0.035315092057876474, 0.0329982343100133, 0.030911042896458026, 0.028847219235724315, 0.0265213941094336, 0.024731004152982773, 0.022994614507759685, 0.02164977456719774, 0.020252416593239352, 0.018849233793352627, 0.017632540209360004, 0.016237239096236245, 0.014447037962587075, 0.012789327045387213, 0.011272408911261292, 0.00989756422105405, 0.008741053572398728, 0.0077620940411755966, 0.006688731165156477, 0.005756764745353162, 0.0046300689543116585, 0.003110742638254338, 0.0010987903808902912, -0.0010391926965781194, -0.0027428639154719577, -0.0041585281530372754, -0.005309985608875748, -0.006382923698177393, -0.007415626287651026, -0.008352072356786526, -0.009160060591073322, -0.010143388552851636, -0.011321493707532822, -0.012693663399612774, -0.01424615031440883, -0.01627643526200865, -0.018462666579896973, -0.02050380220533614, -0.02286504897148486, -0.025729673148692345, -0.028700993072489835, -0.031119150555245133, -0.032913133806786087, -0.03446592580550407, -0.03538850074142475, -0.03610613569663475, -0.036336089206005937, -0.03592618535349129, -0.034895291936841266, -0.032971049520781115, -0.030193509215743576, -0.027197240701774636, -0.024637591396155394, -0.022509405623137718, -0.02095122859911569, -0.019704480062676933, -0.018354286672360092, -0.01688843020851184, -0.012755950207886455, -0.005703742839039812, 0.0031408930189611743, 0.013435899969302792, 0.024580208322644972, 0.03558470718396568, 0.04600314156368982, 0.055163923830055535, 0.06364842974968649, 0.07175739592856895, 0.0798400668442064, 0.08746012193010831, 0.09435096734744483, 0.10036802798802612, 0.1052932339589116, 0.1088763704016928, 0.11102279430016677, 0.11190315211624877, 0.111848308668414, 0.11111479340987769, 0.10966132672021424, 0.10726377288202099, 0.10359728684907227, 0.09933085902319054, 0.09532383401876818, 0.09115310193055055, 0.08577383260712927, 0.0796437977501474, 0.07334256399226842, 0.06741627294593841, 0.06196177145355859, 0.05670837284484277, 0.051647391531085614, 0.04701414796045983, 0.04238586925256916, 0.038385350951016944, 0.035060070670497656, 0.03217265211434332, 0.02979725623369326, 0.027320761970786863, 0.024928225658776483, 0.02249737264252499, 0.02053347154209013, 0.019221531765000285, 0.018263420927005114, 0.017535682935956264, 0.016790975882272328, 0.015158908815204456, 0.012862122956220311, 0.010160018086463527, 0.007561675418314209, 0.005306887875842483, 0.003213994088726439, 0.001165415619531872, -0.000989969455701446, -0.003017281574752176, -0.004771395919983548, -0.005932358325247657, -0.006407847734187586, -0.006653481466480232, -0.006567460797890034, -0.006422650509555421, -0.006154172621658334, -0.005728457648680451, -0.0052134498855773165, -0.004178957703970233, -0.0028635678525840203, -0.001354772963111999, 0.000438554977023596, 0.002075897712218645, 0.003285592101019424, 0.00391702584411862, 0.004143988522822401, 0.0037770055084398596, 0.0031281502165040223, 0.0027283676201148048, 0.0022601214872513898, 0.00200767493738095, 0.0008621081163599929, -0.001263794079702062, -0.0034111952696035614, -0.006728079765872259, -0.010748306680536019, -0.014004102003953604, -0.01659093759623713, -0.018425517730330777, -0.019489291911565617, -0.020051122536980468, -0.02078159657032213, -0.021372570746895064, -0.021955961020517053, -0.022453973492144595, -0.02306050526659103, -0.023092295325246454, -0.02191182911377776, -0.019823940496532712, -0.016992248656750704, -0.013804068560468835, -0.010448343855905092, -0.007139704181703796, -0.004017748021290542, -0.001326846470473099, 0.0011153852072111716, 0.003111643257760263, 0.004716634468691267, 0.005981500749217764, 0.006953243882022781, 0.007514930714976128, 0.008092117923240775, 0.00855054770585846, 0.00905056671979484, 0.00945004108318341, 0.009903560505622388, 0.010185063709296952, 0.010320779796039141, 0.01081311421452519, 0.011478515836178763, 0.011393628518201563, 0.010896728257538943, 0.010382114990606428, 0.009700169332618592, 0.008607894724798336, 0.0071365294276365615, 0.005328879077113874, 0.0037121545141943946, 0.002131844998621727, 0.0009714315785026289, 0.00045190591526995624, -0.0001183517878878075, -0.0008497879116017802, -0.0019610559370721835, -0.0037263035692900433, -0.005880194831696171, -0.007832279380563419, -0.009936552943155702, -0.011684170400658764, -0.012691138739477059, -0.012833081623775682, -0.012156837002762325, -0.010975510274215642, -0.009833607875949934, -0.00907295183235485, -0.00865022145190433, -0.009000145509431798, -0.009396637251543412, -0.00890262224936056, -0.007457200678789723, -0.005394458741581404, -0.002960857556484258, -0.000575178141259091, 0.0012578541283854434, 0.002166907910587512, 0.002683553193764272, 0.0030008167517240883, 0.0033291849181864117, 0.003081307191979441, 0.0008030072664035688, -0.0029494082461918028, -0.007581884890171309, -0.012904704470740127, -0.017633825482052078, -0.020585919222051902, -0.02158435695099074, -0.022852187665095454, -0.023851233824969946, -0.02521325423460987, -0.026195281926367393, -0.027785218640906578, -0.02992859402938255, -0.03160010481926856, -0.03249712531263258, -0.0326280753143643, -0.03219763657409508, -0.030885877150979946, -0.028701004113730062, -0.025778683399798615, -0.023126759453805875, -0.02033176223712858, -0.017547267639957516, -0.014875329916767129, -0.011662155448417201, -0.007772971298938903, -0.003726010743372187, 5.664081992026032e-05, 0.003156118366914534, 0.00597681082802763, 0.008142190158540995, 0.009764761453327421, 0.011432788905245978, 0.01268236170852989, 0.013894333225071354, 0.015067307517772983, 0.016359324653082135, 0.017700711732441064, 0.01896238170651439, 0.019825412375600017, 0.020108839793092886, 0.019888521194440425, 0.019398455933987455, 0.018960111956864426, 0.0186137227431213, 0.018220930769497348, 0.01809560893982007, 0.0176262212018308, 0.017244700294579317, 0.016101227613026358, 0.015061827651996582, 0.014173229672951926, 0.013168472306763369, 0.012033793836645792, 0.011168825924694547, 0.010732110638489499, 0.010961108886243708, 0.011570376429163538, 0.011881046880925311, 0.011801653133621427, 0.011135949980759341, 0.010112275627911105, 0.008735302481881781, 0.006949845943834874, 0.004746800167329661, 0.0022271417688671264, -0.0003639547370427362, -0.002544079858737084, -0.004330577428711478, -0.0056232457148994, -0.00668535521057295, -0.00737249595182443, -0.00753247284016023, -0.007496023515792415, -0.007480827986184693, -0.00690429561954889, -0.0057510984520711145, -0.004204031463893633, -0.0012052591961082028, 0.0023894160891789504, 0.006642339538938449, 0.010591123196895239, 0.014756313487159008, 0.018246759922656168, 0.02085041071598845, 0.022554681040811778, 0.022756768967113372, 0.022752577803122922, 0.022407912722638666, 0.02165729677512937, 0.020801770016419297, 0.020675644676179543, 0.021444814215093363, 0.02300502735094625, 0.02492682922681652, 0.027396343082476963, 0.0301767985510824, 0.03229943446237961, 0.03382487279263461, 0.03481893952363032, 0.034550762005891286, 0.0328683398214847, 0.03071163863328674, 0.02798164003802901, 0.024652556635275647, 0.020906762211591972, 0.016888947226716976, 0.0128727621976208, 0.009357882539032766, 0.005681962029158576, 0.0016859913212094336, -0.0022251758984408996, -0.005873088460011688, -0.008991838381473122, -0.011594935168791324, -0.013552400564277475, -0.01513123863802188, -0.016834140466039108, -0.018088305313804, -0.018874466135627346, -0.019602148844239116, -0.02052944333114018, -0.021326905390691063, -0.022112122549313912, -0.023037420699496793, -0.024188822540906173, -0.025525996348569908, -0.027170420975139123, -0.028939066200712217, -0.030706669280045, -0.032151427617905834, -0.033244816899826585, -0.03414443008883115, -0.03511669522316188, -0.03640235179145732, -0.037813843554005355, -0.038824939930403125, -0.0399222154799541, -0.040765450504143874, -0.04115279720802661, -0.04145938936038331, -0.041445255562805025, -0.04081728743029553, -0.03950515186191506, -0.03782111411996488, -0.0355885604947401, -0.03272904004327015, -0.029232765296923716, -0.02529449424921758, -0.02106844373022722, -0.016596219680988535, -0.012325858224644801, -0.008537330770164412, -0.0051501780192636055, -0.0021006489236006756, 0.001220367293505078], "overall_upper_bb": [null, 22.106568542494923, 22.089521354868502, 22.08994562646538, 22.080998095951756, 22.099488192923115, 22.105860460345664, 22.100409582505417, 22.103270804919067, 22.100742188537357, 22.096463863093284, 22.092908067674742, 22.089425169660785, 22.08704260052356, 22.08414645749854, 22.081558652068196, 22.080328498108358, 22.07932377519253, 22.07851087584122, 22.076787897965254, 22.06748515319808, 22.065566286574157, 22.062705288742308, 22.064318757498462, 22.06209542403504, 22.04510129065911, 22.024630564008955, 22.018344782119954, 22.018501934178175, 22.02037127050965, 22.021019431611155, 22.019959086916693, 22.022585508726294, 22.02953437116379, 22.029574874610947, 22.027685472715238, 22.032044938882198, 22.03352643299869, 22.034033858917592, 22.03414672474174, 22.034283858917586, 22.03428385891759, 22.0366575115511, 22.0366575115511, 22.039852526462187, 22.04271377506629, 22.046351011115433, 22.052491464657116, 22.05841098039934, 22.05811861976506, 22.055966619603545, 22.05475013474114, 22.048478646728476, 22.03769605111497, 22.02970411146634, 22.023288803369063, 22.012619816782493, 22.00734066010466, 22.001260050184293, 21.993893079424687, 21.98885307230573, 21.986295266381514, 21.988587346657468, 21.989984278415708, 21.992347072272054, 21.99393940185709, 21.994195762222546, 21.993629271938506, 21.992615861388014, 21.99240739430646, 21.992052088982458, 22.046003525277264, 22.08266033760347, 22.10952969158583, 22.136466137769162, 22.164382690488086, 22.181891937885258, 22.192293510458583, 22.206542747587264, 22.2140582404547, 22.22195427423218, 22.23031238911962, 22.238260372655528, 22.243095643871825, 22.24751857362994, 22.252977306097232, 22.251245621686913, 22.239924769906278, 22.225303155307348, 22.202881045346, 22.16188909887175, 22.162511787534754, 22.161985185738857, 22.161766711588985, 22.15989667522788, 22.15450933175265, 22.15450933175265, 22.15419460806653, 22.15419460806653, 22.153829894230494, 22.15378068810573, 22.153427651065634, 22.152518791947696, 22.15428415303082, 22.152743420494076, 22.143541471515945, 22.13566421795016, 22.131148662379903, 22.130871403467978, 22.131256578090547, 22.131256578090547, 22.13272040859427, 22.136605100714387, 22.141554433111214, 22.144075683491607, 22.1443315125045, 22.139731271706236, 22.13794082070983, 22.132350873942933, 22.130275525018284, 22.12740617620447, 22.12148626797324, 22.1207096661757, 22.122763615166676, 22.1222562938015, 22.121476226341876, 22.123740444770416, 22.121704761629942, 22.116234098214708, 22.116971459628257, 22.117511423164085, 22.117514729188766, 22.114685983331135, 22.112706396987996, 22.110553267662684, 22.10125762567345, 22.09238539624001, 22.080699957664343, 22.06919252791713, 22.057463819205623, 22.04649071210116, 22.037337330730157, 22.03037571573681, 22.02181390916673, 22.014400620886963, 22.007817664542678, 22.006174046470786, 22.006174046470786, 22.006117100221605, 22.061556347126203, 22.131012986465418, 22.18699850013052, 22.246399637265526, 22.30320548640114, 22.348905151522843, 22.390190923468925, 22.421002448865796, 22.456150357241658, 22.49416295409574, 22.536487196901437, 22.575227615709625, 22.61048332756761, 22.640472886505126, 22.66117737918648, 22.672170249580585, 22.67091259428866, 22.659428055527293, 22.639137237432088, 22.599954414376977, 22.584722497010876, 22.57697083084348, 22.564325655715898, 22.557494518679928, 22.556678623510905, 22.55036774487118, 22.542923808777683, 22.53002702209329, 22.525129018997227, 22.52428487165656, 22.524141166776808, 22.52383216563172, 22.52204036988573, 22.517221378150538, 22.513172372234003, 22.50827248614897, 22.50467215288204, 22.500629097934308, 22.49473435364635, 22.48507436249282, 22.47488383223798, 22.468666426339233, 22.468326064618605, 22.468326064618605, 22.456593700212913, 22.45021071869049, 22.45092920475412, 22.453399861495583, 22.45801348276368, 22.461649147811237, 22.46151475544129, 22.46147017532172, 22.462091854945974, 22.46259309738423, 22.465324437327794, 22.464998975706663, 22.462126431023787, 22.45878129285457, 22.4538376795521, 22.45247516706306, 22.45079489237564, 22.449729545945555, 22.44508866425296, 22.435546667236807, 22.425956646156077, 22.42004883626966, 22.41709265234566, 22.424611228549335, 22.434731271706205, 22.439331512504463, 22.44142973224929, 22.441877522138753, 22.442289028594857, 22.441817598207358, 22.439444410108468, 22.438090400979174, 22.4359306376058, 22.43623720035124, 22.44223622209548, 22.452891652789354, 22.45503946151849, 22.47181498779164, 22.48399422965469, 22.484037612850194, 22.48340657517335, 22.477994511654902, 22.471464740551273, 22.463239976860873, 22.45186242985282, 22.441111176181188, 22.432276967005194, 22.424918110311665, 22.416963963265726, 22.41079793390433, 22.407457792953355, 22.39975322119435, 22.398603280744684, 22.39344813702695, 22.402106093416045, 22.411655873514082, 22.41880311560368, 22.422151284436595, 22.42370838683903, 22.427879408144626, 22.431421937124064, 22.434718180967103, 22.437741349111, 22.4393675657547, 22.4401186394229, 22.440078133473737, 22.438174324570795, 22.432944149782113, 22.417836212117162, 22.402806493839435, 22.400683093090535, 22.40810498759816, 22.41434674775263, 22.415076809620935, 22.41505828622894, 22.41505828622894, 22.41479285098654, 22.416357075967998, 22.41854115424589, 22.422016297320596, 22.422308599581424, 22.423227962529232, 22.42297219215569, 22.423947831329652, 22.423172779127945, 22.423210761142393, 22.423803267458318, 22.42873037140043, 22.430426593947207, 22.429058510681948, 22.42946888281992, 22.420097578415668, 22.40786572897056, 22.4062482743501, 22.40552402741675, 22.402001814853694, 22.398083034140075, 22.396212508117618, 22.395235891995465, 22.397028098436113, 22.394559788625035, 22.39726731763781, 22.402339007884393, 22.404672972218307, 22.412837237440066, 22.419059744447637, 22.421796251054698, 22.421003982467447, 22.420055515693612, 22.42056137621143, 22.41857055364311, 22.41694923062986, 22.433904649843292, 22.448085649491247, 22.45707058444688, 22.46568385356717, 22.46639416168401, 22.464880638591325, 22.465201151590175, 22.46694360938242, 22.466422731164883, 22.462182072081273, 22.45071264405539, 22.439787346943806, 22.426242779034556, 22.40829706238336, 22.392764592527115, 22.381678010672506, 22.365935804876656, 22.348432993945853, 22.327392212004874, 22.31767994299475, 22.319534413424467, 22.324725774177384, 22.328964749930314, 22.33014273587188, 22.34144715248163, 22.354705052924412, 22.35921519707964, 22.37052529147959, 22.376979237850254, 22.38522968551404, 22.390257149567045, 22.389722841246975, 22.386868349434298, 22.384391144887, 22.385561787734037, 22.386724565006727, 22.387956572178304, 22.39260404338817, 22.397810116871728, 22.400582090717542, 22.39508284602409, 22.391861603250806, 22.387224112587507, 22.380939873548105, 22.382377468097037, 22.382906758119447, 22.387159403352825, 22.387358153417292, 22.387862823731545, 22.389489159923208, 22.38807222801834, 22.386154588169504, 22.386170368693072, 22.385217441943254, 22.385630995978936, 22.387770290236194, 22.39441612913466, 22.399592812595923, 22.39900938798139, 22.39900938798139, 22.399223530632916, 22.39922353063292, 22.40018046906057, 22.402362422648302, 22.40543941187757, 22.409024921208548, 22.408483263501438, 22.40838584499362, 22.4057183494568, 22.4057183494568, 22.404460278053275, 22.402222123113535, 22.401595856532523, 22.400986093462222, 22.398220421727114, 22.39448346528388, 22.386340995839586, 22.37820137641816, 22.404235936411325, 22.422252496060057, 22.44753947629592, 22.46116870449071, 22.482690159084548, 22.493717996856926, 22.500207623178643, 22.503227903182285, 22.500936420707202, 22.503257046648688, 22.503510782054907, 22.502807723309914, 22.500707950296484, 22.504270199959446, 22.51312623611174, 22.52232760146906, 22.5258868299716, 22.53883825990902, 22.552537963304587, 22.55532453291559, 22.56097474744299, 22.566296171180717, 22.56577553859857, 22.565976747503154, 22.56430794562787, 22.564281078476654, 22.564905273662138, 22.56585914256526, 22.563697101931762, 22.56542791406428, 22.56542791406428, 22.568118284250293, 22.574029533397688, 22.577020602190057, 22.575501027192367, 22.568528262148924, 22.55979481541371, 22.542083516692976, 22.51818644486319, 22.50335768450765, 22.483181038226938, 22.45758302641421, 22.444672972218317, 22.440284488211628, 22.426156913835932, 22.416117100221694, 22.411216917593954, 22.4089620538149, 22.408201183058978, 22.408458336587053, 22.401574460584467, 22.40154407487723, 22.401779781449246, 22.400246963508216, 22.39848614750461, 22.395802400871123, 22.394216022497, 22.388336276695195, 22.37970743586346, 22.377801429865425, 22.36770649832629, 22.352943250400724, 22.34202879418501, 22.33269772874785, 22.31811990560963, 22.30416394135283, 22.292128241720057, 22.284380634044247, 22.282098183098665, 22.28872706132902, 22.29800606800741, 22.309315887394202, 22.322177804304268, 22.3312328095663, 22.338305784969563, 22.34640098733233, 22.353895310485694, 22.367798850681915], "overall_lower_bb": [null, 21.99343145750508, 21.997145311798164, 21.97505437353462, 21.97932190404825, 21.977445140410214, 21.981510968225766, 21.982290417494585, 21.965795861747598, 21.959417811462647, 21.959408864179444, 21.958308598991927, 21.95906713803152, 21.956557399476445, 21.957173542501458, 21.958428847931806, 21.954953854832816, 21.951220669251914, 21.947268071527194, 21.945702102034744, 21.946004846801923, 21.94192371342584, 21.939534711257693, 21.932921242501536, 21.93006457596496, 21.93905870934089, 21.952029435991047, 21.952815217880044, 21.951658065821825, 21.95128872949035, 21.950990568388843, 21.951050913083307, 21.949634491273706, 21.946685628836207, 21.94667512538906, 21.947064527284756, 21.946705061117807, 21.948223567001307, 21.950716141082413, 21.951603275258265, 21.950966141082407, 21.95096614108241, 21.945842488448903, 21.945842488448903, 21.939647473537807, 21.929786224933707, 21.917648988884565, 21.904508535342885, 21.890589019600657, 21.880381380234937, 21.87113338039645, 21.863349865258854, 21.85662135327152, 21.853903948885026, 21.853395888533658, 21.85431119663094, 21.85948018321751, 21.86225933989534, 21.865339949815706, 21.86820692057531, 21.869746927694273, 21.87080473361848, 21.870012653342535, 21.869615721584292, 21.869252927727942, 21.869660598142914, 21.870904237777452, 21.872970728061492, 21.878984138611987, 21.883692605693533, 21.889947911017547, 21.85842647472274, 21.845769662396535, 21.84190030841417, 21.83696386223084, 21.831047309511913, 21.830038062114735, 21.831636489541417, 21.833387252412734, 21.8413717595453, 21.85101572576782, 21.85965761088038, 21.868209627344473, 21.879374356128174, 21.891951426370056, 21.907492693902764, 21.931224378313082, 21.964545230093723, 21.99616684469265, 22.034588954654, 22.09008090112825, 22.087028212465242, 22.085554814261144, 22.085273288411013, 22.084143324772118, 22.08253066824735, 22.08253066824735, 22.08384539193347, 22.08384539193347, 22.08521010576951, 22.084719311894272, 22.084572348934365, 22.082481208052304, 22.076715846969183, 22.07525657950592, 22.078458528484056, 22.081335782049837, 22.082851337620095, 22.082628596532025, 22.080743421909457, 22.080743421909457, 22.07727959140573, 22.06839489928561, 22.05544556688879, 22.046424316508393, 22.044168487495497, 22.042268728293767, 22.039559179290166, 22.03764912605707, 22.033724474981717, 22.03059382379553, 22.029513732026764, 22.0232903338243, 22.01523638483333, 22.006743706198506, 21.997523773658124, 21.982259555229586, 21.97079523837006, 21.963305901785287, 21.947568540371744, 21.928028576835917, 21.911025270811233, 21.90135401666886, 21.893333603012003, 21.88298673233732, 21.879282374326554, 21.873654603759995, 21.872340042335658, 21.87334747208287, 21.876076180794378, 21.88104928789884, 21.88620266926984, 21.88966428426319, 21.89272609083327, 21.895139379113036, 21.896222335457317, 21.895865953529213, 21.895865953529213, 21.895882899778396, 21.8604436528738, 21.822987013534583, 21.801001499869486, 21.778100362734477, 21.760494513598864, 21.75579484847716, 21.754509076531075, 21.7641975511342, 21.77254964275834, 21.780537045904264, 21.788212803098563, 21.797472384290376, 21.809216672432388, 21.828727113494875, 21.860522620813516, 21.901529750419417, 21.95528740571134, 22.01877194447271, 22.09006276256791, 22.18074558562302, 22.23047750298912, 22.261729169156517, 22.2923743442841, 22.313705481320074, 22.329821376489093, 22.349632255128817, 22.36257619122232, 22.38197297790671, 22.38987098100278, 22.39171512834344, 22.388358833223194, 22.38266783436828, 22.37695963011427, 22.374278621849463, 22.368327627766, 22.36722751385103, 22.366827847117964, 22.36637090206569, 22.367765646353647, 22.36892563750718, 22.371616167762028, 22.37133357366077, 22.3712739353814, 22.3712739353814, 22.378506299787084, 22.38238928130951, 22.38517079524588, 22.38120013850442, 22.37308651723632, 22.36345085218877, 22.358585244558714, 22.35612982467828, 22.352508145054024, 22.347006902615774, 22.340275562672204, 22.334101024293332, 22.32997356897621, 22.328818707145427, 22.329762320447898, 22.328624832936935, 22.328305107624352, 22.32737045405445, 22.327911335747043, 22.33195333276319, 22.336543353843926, 22.34045116373034, 22.342407347654344, 22.33988877145067, 22.3372687282938, 22.33916848749553, 22.340570267750707, 22.341122477861248, 22.342710971405147, 22.344182401792644, 22.349555589891533, 22.355909599020823, 22.361069362394197, 22.363262799648762, 22.351763777904516, 22.334108347210645, 22.326960538481515, 22.298185012208357, 22.27250577034531, 22.264542387149802, 22.25717342482665, 22.252585488345094, 22.250125259448726, 22.24835002313912, 22.24472757014718, 22.242978823818817, 22.23981303299481, 22.23667188968834, 22.232626036734278, 22.232292066095663, 22.233632207046643, 22.237836778805654, 22.238486719255317, 22.241641862973054, 22.237983906583956, 22.23643412648592, 22.23428688439632, 22.242938715563405, 22.25538161316097, 22.258130591855377, 22.261588062875937, 22.2642918190329, 22.266258650889, 22.2691324342453, 22.2783813605771, 22.28692186652626, 22.299325675429202, 22.31455585021789, 22.342163787882843, 22.365193506160566, 22.370316906909466, 22.367895012401835, 22.365153252247367, 22.362923190379064, 22.361441713771057, 22.361441713771057, 22.36070714901346, 22.357142924032, 22.35095884575411, 22.3434837026794, 22.341191400418577, 22.33727203747077, 22.336527807844313, 22.337552168670346, 22.33532722087206, 22.33178923885761, 22.324696732541675, 22.31076962859957, 22.298573406052792, 22.29244148931806, 22.282031117180082, 22.280402421584338, 22.28413427102944, 22.2842517256499, 22.284475972583255, 22.28599818514631, 22.286916965859927, 22.285787491882385, 22.28426410800454, 22.27747190156389, 22.275440211374967, 22.27473268236219, 22.27216099211561, 22.270827027781692, 22.267162762559927, 22.265440255552363, 22.266703748945307, 22.271496017532556, 22.27844448430639, 22.282438623788565, 22.292429446356888, 22.296550769370135, 22.269095350156704, 22.24041435050875, 22.214429415553116, 22.18631614643283, 22.172605838315985, 22.17011936140868, 22.170298848409818, 22.16255639061758, 22.15657726883512, 22.144817927918726, 22.140787355944607, 22.129712653056192, 22.118757220965445, 22.11720293761664, 22.11773540747288, 22.117821989327492, 22.121064195123346, 22.128567006054144, 22.14060778799513, 22.146320057005248, 22.14696558657553, 22.148774225822617, 22.152535250069683, 22.161857264128123, 22.161052847518373, 22.154294947075588, 22.151784802920364, 22.151474708520414, 22.15202076214975, 22.15677031448596, 22.159742850432952, 22.174277158753025, 22.1962216505657, 22.211698855112996, 22.223528212265965, 22.234865434993278, 22.24763342782169, 22.254485956611827, 22.258779883128273, 22.262507909282455, 22.277007153975916, 22.28622839674919, 22.297365887412493, 22.31165012645189, 22.314212531902964, 22.314183241880556, 22.312920596647174, 22.313721846582705, 22.318217176268455, 22.31459084007679, 22.31950777198166, 22.3253354118305, 22.324729631306923, 22.326682558056746, 22.327269004021062, 22.327129709763806, 22.32348387086534, 22.320807187404075, 22.320890612018612, 22.320890612018612, 22.320176469367077, 22.32017646936708, 22.31771953093943, 22.311037577351698, 22.301460588122435, 22.29087507879145, 22.282426736498557, 22.278524155006377, 22.2752916505432, 22.2752916505432, 22.27204972194672, 22.270377876886467, 22.270004143467474, 22.269113906537775, 22.267379578272884, 22.26861653471612, 22.273259004160412, 22.278398623581843, 22.260364063588675, 22.250347503939945, 22.238060523704082, 22.23443129550929, 22.22790984091545, 22.22988200314307, 22.236392376821353, 22.246372096817716, 22.256663579292802, 22.26534295335132, 22.274989217945095, 22.28369227669009, 22.29579204970352, 22.30622980004055, 22.31287376388826, 22.322172398530938, 22.338113170028404, 22.344161740090975, 22.34896203669541, 22.360175467084403, 22.360525252557004, 22.362203828819283, 22.361724461401433, 22.36002325249685, 22.35869205437213, 22.357218921523348, 22.35459472633786, 22.351640857434745, 22.355802898068237, 22.35107208593572, 22.35107208593572, 22.345381715749706, 22.33297046660231, 22.318979397809944, 22.30649897280764, 22.29847173785108, 22.292205184586287, 22.292916483307025, 22.297813555136813, 22.29464231549235, 22.299318961773068, 22.30991697358579, 22.31082702778168, 22.30471551178837, 22.306843086164065, 22.3058828997783, 22.300283082406047, 22.291537946185098, 22.281298816941018, 22.26804166341295, 22.259425539415535, 22.24745592512277, 22.238720218550757, 22.231253036491786, 22.223013852495388, 22.212697599128884, 22.198783977503002, 22.187663723304805, 22.18229256413654, 22.170198570134577, 22.16479350167371, 22.164556749599274, 22.16047120581499, 22.157802271252148, 22.16138009439037, 22.166836058647174, 22.171381758279942, 22.175129365955755, 22.17641181690134, 22.172782938670977, 22.168003931992587, 22.162694112605795, 22.156332195695732, 22.1527771904337, 22.15120421503044, 22.151109012667668, 22.154614689514307, 22.156211149318082]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7452_AVT.json b/7452_AVT.json
new file mode 100644
index 0000000000000000000000000000000000000000..8bf3222fdba7ad160ee613ee95308e5ab66fb001
--- /dev/null
+++ b/7452_AVT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657820100.0, 1657820400.0, 1657820700.0, 1657821000.0, 1657821300.0, 1657821600.0, 1657821900.0, 1657822200.0, 1657822500.0, 1657822800.0, 1657823100.0, 1657823400.0, 1657823700.0, 1657824000.0, 1657824300.0, 1657824600.0, 1657824900.0, 1657825200.0, 1657825500.0, 1657825800.0, 1657826100.0, 1657826400.0, 1657826700.0, 1657827000.0, 1657827300.0, 1657827600.0, 1657827900.0, 1657828200.0, 1657828500.0, 1657828800.0, 1657829100.0, 1657829400.0, 1657829700.0, 1657830000.0, 1657830300.0, 1657830600.0, 1657830840.0, 1657831200.0, 1657831500.0, 1657831800.0, 1657832100.0, 1657832400.0, 1657832700.0, 1657833000.0, 1657833300.0, 1657833600.0, 1657833900.0, 1657834200.0, 1657834500.0, 1657834800.0, 1657835100.0, 1657835400.0, 1657835700.0, 1657836000.0, 1657836300.0, 1657836600.0, 1657836900.0, 1657837200.0, 1657837440.0, 1657837800.0, 1657838100.0, 1657838400.0, 1657838700.0, 1657839000.0, 1657839300.0, 1657839600.0, 1657839900.0, 1657840200.0, 1657840500.0, 1657840800.0, 1657841100.0, 1657841400.0, 1657841700.0, 1657842000.0, 1657842300.0, 1657842600.0, 1657842900.0, 1657906200.0, 1657906500.0, 1657906800.0, 1657907100.0, 1657907400.0, 1657907700.0, 1657908000.0, 1657908300.0, 1657908600.0, 1657908900.0, 1657909200.0, 1657909500.0, 1657909800.0, 1657910100.0, 1657910400.0, 1657910700.0, 1657911000.0, 1657911300.0, 1657911600.0, 1657911900.0, 1657912200.0, 1657912500.0, 1657912800.0, 1657913100.0, 1657913400.0, 1657913700.0, 1657914000.0, 1657914300.0, 1657914600.0, 1657914900.0, 1657915200.0, 1657915500.0, 1657915800.0, 1657916100.0, 1657916400.0, 1657916700.0, 1657917000.0, 1657917300.0, 1657917600.0, 1657917900.0, 1657918200.0, 1657918500.0, 1657918800.0, 1657919100.0, 1657919400.0, 1657919700.0, 1657920000.0, 1657920300.0, 1657920600.0, 1657920900.0, 1657921200.0, 1657921500.0, 1657921800.0, 1657922100.0, 1657922400.0, 1657922700.0, 1657923000.0, 1657923300.0, 1657923600.0, 1657923900.0, 1657924200.0, 1657924500.0, 1657924800.0, 1657925100.0, 1657925400.0, 1657925700.0, 1657926000.0, 1657926300.0, 1657926600.0, 1657926840.0, 1657927200.0, 1657927500.0, 1657927800.0, 1657928100.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0, 1658165400.0, 1658165640.0, 1658166000.0, 1658166240.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167500.0, 1658167800.0, 1658168100.0, 1658168400.0, 1658168700.0, 1658169000.0, 1658169240.0, 1658169600.0, 1658169900.0, 1658170140.0, 1658170380.0, 1658170800.0, 1658171100.0, 1658171400.0, 1658171700.0, 1658172000.0, 1658172240.0, 1658172600.0, 1658172900.0, 1658173200.0, 1658173500.0, 1658173740.0, 1658174100.0, 1658174400.0, 1658174700.0, 1658174940.0, 1658175300.0, 1658175600.0, 1658175840.0, 1658176200.0, 1658176500.0, 1658176800.0, 1658177100.0, 1658177340.0, 1658177700.0, 1658178000.0, 1658178300.0, 1658178600.0, 1658178900.0, 1658179200.0, 1658179500.0, 1658179800.0, 1658180100.0, 1658180400.0, 1658180700.0, 1658181000.0, 1658181300.0, 1658181600.0, 1658181900.0, 1658182200.0, 1658182500.0, 1658182800.0, 1658183100.0, 1658183400.0, 1658183700.0, 1658184000.0, 1658184300.0, 1658184600.0, 1658184900.0, 1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0, 1658251800.0, 1658252100.0, 1658252400.0, 1658252700.0, 1658253000.0, 1658253300.0, 1658253600.0, 1658253900.0, 1658254140.0, 1658254500.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256300.0, 1658256600.0, 1658256900.0, 1658257200.0, 1658257500.0, 1658257800.0, 1658258040.0, 1658258400.0, 1658258700.0, 1658258940.0, 1658259240.0, 1658259600.0, 1658259900.0, 1658260200.0, 1658260500.0, 1658260800.0, 1658261100.0, 1658261400.0, 1658261700.0, 1658262000.0, 1658262300.0, 1658262600.0, 1658262900.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264100.0, 1658264400.0, 1658264700.0, 1658264940.0, 1658265300.0, 1658265600.0, 1658265840.0, 1658266140.0, 1658266440.0, 1658266800.0, 1658267040.0, 1658267400.0, 1658267700.0, 1658268000.0, 1658268360.0, 1658268540.0, 1658268840.0, 1658269200.0, 1658269500.0, 1658269800.0, 1658270100.0, 1658270400.0, 1658270700.0, 1658271000.0, 1658271300.0, 1658271600.0, 1658271900.0, 1658272200.0, 1658272500.0, 1658272800.0, 1658273100.0, 1658273400.0, 1658273700.0, 1658274000.0, 1658274300.0, 1658274600.0, 1658274900.0, 1658338200.0, 1658338500.0, 1658338800.0, 1658339100.0, 1658339400.0, 1658339640.0, 1658339940.0, 1658340300.0, 1658340600.0, 1658340900.0, 1658341200.0, 1658341500.0, 1658341800.0, 1658342100.0, 1658342400.0, 1658342700.0, 1658343000.0, 1658343300.0, 1658343600.0, 1658343900.0, 1658344200.0, 1658344500.0, 1658344800.0, 1658345100.0, 1658345400.0, 1658345700.0, 1658346000.0, 1658346300.0, 1658346540.0, 1658346900.0, 1658347200.0, 1658347500.0, 1658347740.0, 1658348100.0, 1658348400.0, 1658348640.0, 1658349000.0, 1658349300.0, 1658349600.0, 1658349900.0, 1658350200.0, 1658350500.0, 1658350800.0, 1658351100.0, 1658351400.0, 1658351700.0, 1658352000.0, 1658352300.0, 1658352600.0, 1658352900.0, 1658353200.0, 1658353500.0, 1658353740.0, 1658354100.0, 1658354400.0, 1658354700.0, 1658355000.0, 1658355300.0, 1658355600.0, 1658355900.0, 1658356200.0, 1658356500.0, 1658356740.0, 1658357100.0, 1658357400.0, 1658357700.0, 1658358000.0, 1658358300.0, 1658358600.0, 1658358900.0, 1658359200.0, 1658359500.0, 1658359800.0, 1658360100.0, 1658360400.0, 1658360700.0, 1658361000.0, 1658361300.0, 1658424600.0], "input_window": [[42.41, 42.035, 42.14, 42.38, 42.38, 42.29, 42.12, 42.1, 42.06, 41.84, 42.05, 42.33, 42.23, 42.39, 42.295, 42.44, 42.48, 42.35, 42.31, 42.235, 42.06, 42.105, 42, 42.135, 42.08, 42.2, 42.31, 42.4323, 42.47, 42.49, 42.3, 42.31, 42.36, 42.38, 42.27, 42.165, 42.17, 42.15, 42.18, 42.09, 42.15, 42.17, 42.18, 42.17, 42.175, 42.24, 42.26, 42.23, 42.135, 42.22, 42.325, 42.45, 42.4, 42.47, 42.51, 42.62, 42.69, 42.84, 42.99, 42.99, 43, 43.06, 43.01, 43.01, 43.01, 43.01, 43.02, 43.01, 43.03, 43.11, 43.1, 43.13, 43.01, 43.03, 43.02, 43.05, 43.07, 42.99, 42.82, 42.7, 42.82, 42.68, 42.58, 42.61, 42.99, 42.87, 42.98, 43.02, 43.12, 43.14, 43.16, 43.12, 42.88, 42.99, 43, 42.98, 43.02, 43.04, 43.09, 42.97, 43.05, 43.06, 43.13, 43.195, 43.08, 43.06, 43, 43.035, 43.07, 43.055, 43.08, 43.12, 43.0401, 43.06, 43.06, 43.01, 43.06, 43.0427, 43.01, 43.055, 43.07, 43.12, 43.14, 43.1501, 43.2, 43.275, 43.305, 43.27, 43.23, 43.16, 43.09, 43.1, 43.18, 43.19, 43.26, 43.27, 43.25, 43.21, 43.21, 43.2, 43.22, 43.27, 43.28, 43.27, 43.23, 43.205, 43.2, 43.12, 43.16, 43.19, 43.22, 43.175, 43.15, 43.17, 43.15, 43.54, 43.6, 43.81, 43.89, 43.68, 43.61, 43.5274, 43.37, 43.38, 43.43, 43.46, 43.55, 43.6, 43.6, 43.65, 43.7, 43.75, 43.77, 43.72, 43.66, 43.57, 43.6, 43.66, 43.64, 43.68, 43.69, 43.67, 43.7, 43.67, 43.72, 43.74, 43.69, 43.66, 43.7, 43.66, 43.67, 43.69, 43.66, 43.645, 43.65, 43.57, 43.56, 43.49, 43.5001, 43.52, 43.47, 43.455, 43.46, 43.45, 43.37, 43.33, 43.305, 43.27, 43.27, 43.11, 43.14, 43.13, 43.09, 43.09, 43.02, 43.025, 43.07, 43.13, 43.015, 43.08, 43.05, 43.06, 43.11, 43.14, 43.17, 43.1566, 43.111, 43.04, 43.075, 43.055, 43, 43, 43.12, 43.49, 43.86, 44.065, 44.24, 44.32, 44.27, 44.35, 44.41, 44.375, 44.41, 44.46, 44.4152, 44.47, 44.28, 44.275, 44.29, 44.355, 44.32, 44.37, 44.405, 44.49, 44.54, 44.42, 44.3673, 44.4, 44.45, 44.35, 44.37, 44.38, 44.36, 44.41, 44.34, 44.31, 44.32, 44.29, 44.38, 44.31, 44.37, 44.42, 44.42, 44.47, 44.38, 44.39, 44.305, 44.27, 44.24, 44.26, 44.33, 44.33, 44.34, 44.379, 44.4, 44.41, 44.4, 44.47, 44.58, 44.59, 44.62, 44.655, 44.65, 44.56, 44.55, 44.54, 44.54, 44.56, 44.595, 44.535, 44.57, 44.59, 44.57, 44.58, 44.6, 44.575, 44.485, 44.58, 44.61, 44.54, 44.54, 44.31, 44.2, 44.27, 44.2, 44.05, 44.27, 44.3, 44.3, 44.285, 44.24, 44.19, 44.28, 44.3, 44.36, 44.4, 44.49, 44.52, 44.56, 44.58, 44.625, 44.65, 44.65, 44.57, 44.5476, 44.525, 44.59, 44.42, 44.51, 44.56, 44.63, 44.575, 44.57, 44.715, 44.7, 44.67, 44.685, 44.7, 44.67, 44.665, 44.56, 44.565, 44.675, 44.72, 44.71, 44.68, 44.74, 44.82, 44.765, 44.82, 44.84, 44.86, 44.88, 44.88, 44.84, 44.795, 44.79, 44.79, 44.77, 44.79, 44.8, 44.755, 44.7836, 44.78, 44.78, 44.76, 44.72, 44.75, 44.81, 44.825, 44.86, 44.98, 44.98, 45.135, 45.12, 45.23, 45.21, 45.2, 45.19, 45.02], [42.46, 42.125, 42.15, 42.55, 42.38, 42.29, 42.175, 42.1, 42.14, 41.945, 42.07, 42.35, 42.23, 42.39, 42.36, 42.44, 42.49, 42.44, 42.31, 42.235, 42.06, 42.105, 42, 42.18, 42.08, 42.2, 42.34, 42.45, 42.47, 42.49, 42.32, 42.32, 42.36, 42.4, 42.27, 42.2, 42.17, 42.15, 42.18, 42.09, 42.15, 42.17, 42.18, 42.17, 42.175, 42.25, 42.26, 42.23, 42.16, 42.23, 42.34, 42.45, 42.41, 42.47, 42.51, 42.72, 42.69, 42.87, 42.99, 42.99, 43.0005, 43.07, 43.01, 43.02, 43.01, 43.03, 43.024, 43.02, 43.03, 43.11, 43.1, 43.13, 43.02, 43.07, 43.055, 43.07, 43.07, 43.89, 42.82, 42.72, 42.82, 42.68, 42.59, 42.925, 42.99, 42.87, 42.98, 43.0369, 43.12, 43.18, 43.18, 43.14, 42.88, 42.99, 43.01, 43, 43.09, 43.08, 43.09, 43.04, 43.12, 43.06, 43.13, 43.195, 43.1, 43.06, 43.035, 43.035, 43.07, 43.055, 43.08, 43.12, 43.07, 43.075, 43.06, 43.04, 43.06, 43.0427, 43.02, 43.055, 43.07, 43.14, 43.17, 43.18, 43.2, 43.275, 43.305, 43.27, 43.24, 43.16, 43.09, 43.1, 43.18, 43.195, 43.26, 43.27, 43.25, 43.22, 43.24, 43.2, 43.245, 43.27, 43.28, 43.27, 43.23, 43.21, 43.2, 43.13, 43.17, 43.19, 43.24, 43.175, 43.155, 43.23, 43.24, 43.89, 43.715, 43.83, 43.89, 43.727, 43.64, 43.5274, 43.45, 43.38, 43.43, 43.46, 43.55, 43.61, 43.6, 43.65, 43.7, 43.75, 43.78, 43.72, 43.66, 43.58, 43.6, 43.66, 43.64, 43.68, 43.71, 43.67, 43.7, 43.68, 43.74, 43.74, 43.73, 43.66, 43.7, 43.66, 43.68, 43.69, 43.67, 43.68, 43.65, 43.57, 43.56, 43.49, 43.5001, 43.52, 43.47, 43.455, 43.46, 43.45, 43.37, 43.33, 43.305, 43.29, 43.27, 43.12, 43.14, 43.13, 43.09, 43.09, 43.02, 43.025, 43.07, 43.14, 43.04, 43.08, 43.05, 43.075, 43.125, 43.14, 43.18, 43.1566, 43.13, 43.04, 43.08, 43.065, 43.045, 43.06, 43.125, 43.55, 43.91, 44.065, 44.24, 44.43, 44.27, 44.44, 44.42, 44.375, 44.46, 44.46, 44.4152, 44.47, 44.28, 44.275, 44.3, 44.355, 44.32, 44.37, 44.42, 44.5, 44.579, 44.42, 44.38, 44.4599, 44.45, 44.35, 44.37, 44.38, 44.36, 44.41, 44.37, 44.31, 44.33, 44.295, 44.38, 44.34, 44.41, 44.435, 44.44, 44.47, 44.4, 44.39, 44.305, 44.27, 44.245, 44.275, 44.33, 44.33, 44.34, 44.379, 44.415, 44.455, 44.41, 44.48, 44.58, 44.61, 44.62, 44.655, 44.65, 44.56, 44.58, 44.545, 44.54, 44.56, 44.595, 44.54, 44.578, 44.6, 44.59, 44.59, 44.6, 44.575, 44.52, 44.6, 44.62, 44.575, 44.54, 44.31, 44.2, 44.3, 44.205, 44.06, 44.27, 44.3289, 44.3, 44.285, 44.24, 44.19, 44.29, 44.3, 44.405, 44.4, 44.495, 44.535, 44.63, 44.59, 44.67, 44.65, 44.65, 44.6, 44.5476, 44.525, 44.595, 44.43, 44.515, 44.56, 44.63, 44.575, 44.57, 44.75, 44.7, 44.68, 44.685, 44.7, 44.67, 44.665, 44.61, 44.61, 44.675, 44.72, 44.71, 44.71, 44.74, 44.83, 44.78, 44.835, 44.84, 44.86, 44.88, 44.88, 44.85, 44.85, 44.8, 44.79, 44.77, 44.79, 44.82, 44.755, 44.81, 44.8, 44.795, 44.76, 44.72, 44.76, 44.82, 44.85, 44.895, 44.99, 45, 45.155, 45.15, 45.235, 45.23, 45.24, 45.23, 45.02], [42.24, 42, 42.04, 42.37, 42.34, 42.285, 42.1, 42.1, 42.06, 41.83, 42.03, 42.32, 42.2, 42.35, 42.295, 42.42, 42.45, 42.35, 42.31, 42.18, 42.03, 42.075, 42, 42.135, 42.04, 42.1971, 42.305, 42.4323, 42.46, 42.44, 42.275, 42.3, 42.33, 42.38, 42.23, 42.165, 42.15, 42.12, 42.15, 42.08, 42.14, 42.155, 42.12, 42.15, 42.16, 42.24, 42.26, 42.22, 42.135, 42.2, 42.325, 42.42, 42.4, 42.45, 42.5, 42.62, 42.685, 42.83, 42.97, 42.99, 43, 43.06, 43.01, 43.01, 43, 43.01, 43, 43, 43.01, 43.11, 43.063, 43.1, 43, 43.02, 43.02, 43.04, 43.041, 42.99, 42.78, 42.68, 42.63, 42.62, 42.56, 42.61, 42.94, 42.85, 42.96, 42.99, 43.12, 43.14, 43.12, 43.08, 42.87, 42.955, 43, 42.98, 43.01, 43.03, 43.07, 42.97, 43.05, 43.04, 43.1, 43.16, 43.07, 43.06, 43, 43.03, 43.05, 43.04, 43.06, 43.12, 43.0401, 43.06, 43.04, 43, 43.05, 43.04, 43.01, 43.055, 43.07, 43.11, 43.14, 43.1501, 43.18, 43.24, 43.29, 43.27, 43.21, 43.15, 43.08, 43.08, 43.18, 43.14, 43.24, 43.24, 43.24, 43.21, 43.21, 43.2, 43.22, 43.255, 43.28, 43.27, 43.21, 43.2, 43.19, 43.115, 43.16, 43.18, 43.215, 43.175, 43.141, 43.11, 43.15, 43.54, 43.58, 43.79, 43.89, 43.66, 43.61, 43.4, 43.36, 43.36, 43.43, 43.46, 43.48, 43.6, 43.6, 43.65, 43.69, 43.75, 43.74, 43.7, 43.63, 43.57, 43.6, 43.66, 43.64, 43.66, 43.69, 43.67, 43.67, 43.66, 43.72, 43.74, 43.69, 43.66, 43.7, 43.66, 43.67, 43.69, 43.66, 43.645, 43.64, 43.555, 43.52, 43.49, 43.5001, 43.5, 43.4675, 43.455, 43.46, 43.4, 43.37, 43.33, 43.305, 43.27, 43.16, 43.11, 43.14, 43.11, 43.09, 43.09, 43, 43.005, 43.065, 43.115, 43.015, 43.07, 43.05, 43.06, 43.105, 43.13, 43.165, 43.1503, 43.111, 43.01, 43.06, 43.051, 42.99, 42.98, 43.08, 43.33, 43.83, 44.03, 44.24, 44.32, 44.27, 44.35, 44.41, 44.375, 44.41, 44.45, 44.4, 44.44, 44.21, 44.25, 44.29, 44.355, 44.31, 44.37, 44.405, 44.49, 44.53, 44.42, 44.36, 44.4, 44.41, 44.32, 44.36, 44.38, 44.34, 44.38, 44.34, 44.31, 44.32, 44.28, 44.38, 44.31, 44.37, 44.42, 44.41, 44.465, 44.38, 44.39, 44.305, 44.27, 44.24, 44.26, 44.33, 44.31, 44.34, 44.379, 44.39, 44.4, 44.4, 44.47, 44.565, 44.59, 44.57, 44.63, 44.64, 44.54, 44.55, 44.53, 44.54, 44.56, 44.55, 44.51, 44.57, 44.59, 44.57, 44.58, 44.595, 44.575, 44.48, 44.57, 44.605, 44.52, 44.49, 43.685, 44.2, 44.27, 44.16, 44.05, 44.26, 44.3, 44.29, 44.285, 44.24, 44.15, 44.28, 44.25, 44.36, 44.38, 44.47, 44.48, 44.56, 44.56, 44.625, 44.65, 44.65, 44.57, 44.5476, 44.525, 44.58, 44.42, 44.51, 44.56, 44.6, 44.575, 44.57, 44.715, 44.7, 44.67, 44.685, 44.7, 44.67, 44.665, 44.56, 44.565, 44.675, 44.68, 44.71, 44.64, 44.735, 44.77, 44.765, 44.81, 44.84, 44.86, 44.87, 44.88, 44.8, 44.795, 44.79, 44.73, 44.76, 44.79, 44.8, 44.755, 44.7836, 44.78, 44.78, 44.72, 44.68, 44.75, 44.81, 44.81, 44.855, 44.98, 44.98, 45.135, 45.12, 45.19, 45.21, 45.17, 45.19, 45.02], [42.24, 42.1, 42.04, 42.46, 42.34, 42.285, 42.17, 42.1, 42.1, 41.945, 42.055, 42.34, 42.23, 42.37, 42.36, 42.44, 42.45, 42.42, 42.31, 42.18, 42.03, 42.09, 42, 42.16, 42.04, 42.1971, 42.31, 42.444, 42.465, 42.445, 42.32, 42.32, 42.33, 42.4, 42.23, 42.19, 42.15, 42.15, 42.17, 42.087, 42.14, 42.16, 42.12, 42.15, 42.16, 42.25, 42.26, 42.22, 42.16, 42.2, 42.34, 42.42, 42.41, 42.45, 42.51, 42.67, 42.685, 42.83, 42.97, 42.99, 43, 43.07, 43.01, 43.02, 43.005, 43.026, 43.02, 43, 43.01, 43.11, 43.08, 43.105, 43.01, 43.07, 43.0463, 43.06, 43.055, 43.53, 42.82, 42.68, 42.735, 42.62, 42.59, 42.925, 42.94, 42.85, 42.96, 43.01, 43.12, 43.18, 43.12, 43.1, 42.87, 42.96, 43.005, 43, 43.07, 43.04, 43.075, 43.04, 43.12, 43.04, 43.1, 43.16, 43.07, 43.06, 43.02, 43.03, 43.07, 43.04, 43.07, 43.12, 43.07, 43.07, 43.04, 43.04, 43.05, 43.04, 43.02, 43.055, 43.07, 43.11, 43.16, 43.18, 43.18, 43.26, 43.29, 43.27, 43.21, 43.15, 43.09, 43.1, 43.18, 43.16, 43.25, 43.255, 43.25, 43.215, 43.225, 43.2, 43.245, 43.255, 43.28, 43.27, 43.21, 43.205, 43.19, 43.13, 43.17, 43.18, 43.24, 43.175, 43.15, 43.11, 43.24, 43.89, 43.715, 43.8, 43.89, 43.68, 43.64, 43.4, 43.45, 43.36, 43.43, 43.46, 43.48, 43.61, 43.6, 43.65, 43.69, 43.75, 43.74, 43.7, 43.64, 43.58, 43.6, 43.66, 43.64, 43.68, 43.71, 43.67, 43.67, 43.66, 43.725, 43.74, 43.73, 43.66, 43.7, 43.66, 43.68, 43.69, 43.67, 43.68, 43.64, 43.57, 43.52, 43.49, 43.5001, 43.5, 43.4675, 43.455, 43.46, 43.4, 43.37, 43.33, 43.305, 43.28, 43.16, 43.12, 43.14, 43.11, 43.09, 43.09, 43, 43.01, 43.065, 43.115, 43.04, 43.07, 43.05, 43.075, 43.12, 43.13, 43.17, 43.1503, 43.12, 43.02, 43.08, 43.06, 43.03, 43.05, 43.09, 43.33, 43.85, 44.03, 44.24, 44.42, 44.27, 44.44, 44.42, 44.375, 44.41, 44.45, 44.4, 44.44, 44.23, 44.25, 44.29, 44.355, 44.31, 44.37, 44.42, 44.5, 44.56, 44.42, 44.36, 44.4599, 44.43, 44.32, 44.36, 44.38, 44.34, 44.38, 44.37, 44.31, 44.33, 44.295, 44.38, 44.34, 44.41, 44.435, 44.44, 44.465, 44.4, 44.39, 44.305, 44.27, 44.245, 44.26, 44.33, 44.33, 44.34, 44.379, 44.415, 44.455, 44.41, 44.47, 44.565, 44.59, 44.58, 44.63, 44.64, 44.54, 44.57, 44.545, 44.54, 44.56, 44.55, 44.51, 44.578, 44.59, 44.58, 44.585, 44.595, 44.575, 44.52, 44.6, 44.615, 44.55, 44.5, 44.16, 44.2, 44.3, 44.16, 44.06, 44.26, 44.3289, 44.29, 44.285, 44.24, 44.15, 44.29, 44.25, 44.37, 44.39, 44.495, 44.535, 44.63, 44.57, 44.67, 44.65, 44.65, 44.585, 44.5476, 44.525, 44.595, 44.43, 44.515, 44.56, 44.6, 44.575, 44.57, 44.75, 44.7, 44.68, 44.685, 44.7, 44.67, 44.665, 44.6, 44.6, 44.675, 44.685, 44.71, 44.71, 44.735, 44.77, 44.765, 44.835, 44.84, 44.86, 44.87, 44.88, 44.8, 44.8, 44.8, 44.73, 44.76, 44.79, 44.8, 44.755, 44.79, 44.8, 44.795, 44.72, 44.68, 44.76, 44.81, 44.85, 44.895, 44.99, 45, 45.15, 45.15, 45.22, 45.22, 45.23, 45.2, 45.02], [3355, 2829, 3018, 15771, 1665, 939, 5899, 1604, 2231, 3724, 1740, 3602, 1911, 1235, 1797, 1664, 1621, 2899, 1047, 2410, 992, 1095, 330, 1384, 753, 745, 4481, 1367, 930, 3536, 3275, 2246, 2007, 984, 1201, 3267, 480, 3455, 1593, 1401, 643, 3432, 1366, 1813, 2301, 726, 279, 757, 1111, 958, 308, 5187, 1253, 950, 903, 5921, 475, 2506, 2668, 976, 2769, 1191, 204, 941, 908, 3499, 2429, 1706, 4955, 471, 3270, 4781, 6492, 2324, 3176, 13978, 9685, 23930, 1202, 2783, 7961, 423, 1256, 5843, 1344, 925, 346, 1750, 213, 1062, 3293, 2054, 974, 713, 1234, 523, 8723, 6843, 7980, 13083, 2083, 956, 509, 1255, 2940, 454, 1053, 545, 1325, 662, 939, 671, 485, 889, 1410, 1288, 707, 501, 327, 224, 366, 5450, 2318, 675, 1015, 891, 819, 720, 887, 656, 547, 1339, 260, 4581, 1352, 2551, 1009, 693, 1246, 934, 965, 1501, 620, 748, 1098, 1074, 2310, 1640, 747, 1041, 3265, 579, 3000, 17646, 17199, 6922, 1933, 1235, 500, 821, 552, 1503, 1949, 842, 533, 454, 1041, 729, 240, 209, 782, 2721, 705, 1856, 1414, 263, 120, 129, 431, 1551, 439, 372, 532, 904, 1086, 133, 1453, 100, 330, 208, 865, 160, 1681, 907, 793, 920, 1726, 378, 719, 1399, 201, 296, 325, 1857, 180, 354, 381, 1305, 2465, 851, 448, 638, 442, 589, 4382, 1074, 952, 2391, 1296, 731, 372, 788, 929, 1578, 1419, 1421, 1261, 1808, 3339, 1535, 8699, 6520, 4846, 7457, 2105, 662, 220, 2454, 224, 2225, 1852, 231, 3968, 451, 556, 2745, 2924, 973, 1912, 716, 782, 124, 600, 496, 3006, 125, 1065, 1082, 1353, 489, 897, 447, 1233, 1046, 907, 232, 499, 553, 423, 1140, 616, 1633, 1643, 399, 551, 133, 434, 364, 981, 1915, 130, 606, 616, 106, 595, 2533, 353, 805, 233, 754, 1158, 796, 1517, 1453, 856, 1229, 652, 1125, 1902, 539, 648, 744, 2627, 600, 1541, 1002, 5216, 1412, 5810, 3890, 5548, 8672, 191, 201, 2543, 531, 530, 220, 1384, 107, 122, 502, 507, 1585, 723, 1485, 1045, 5713, 1233, 1260, 982, 263, 564, 7420, 263, 251, 1489, 832, 697, 748, 3004, 128, 885, 689, 584, 318, 269, 127, 378, 363, 20478, 1340, 202, 2567, 561, 6990, 909, 4739, 563, 1141, 336, 375, 429, 477, 1797, 3579, 923, 1601, 1013, 545, 5004, 588, 1708, 1031, 1755, 2312, 704, 810, 2963, 17035, 1691, 965, 1431, 900, 2061, 4849, 5304, 6745, 4547, 5048]], "output_timestamps": [1658424900.0, 1658425200.0, 1658425500.0, 1658425800.0, 1658426100.0, 1658426340.0, 1658426640.0, 1658427000.0, 1658427300.0, 1658427600.0, 1658427900.0, 1658428200.0, 1658428500.0, 1658428800.0, 1658429040.0, 1658429400.0, 1658429700.0, 1658430000.0, 1658430300.0, 1658430540.0, 1658430900.0, 1658431200.0, 1658431500.0, 1658431800.0, 1658432100.0, 1658432400.0, 1658432700.0, 1658432940.0, 1658433300.0, 1658433600.0, 1658433900.0, 1658434200.0, 1658434500.0, 1658434740.0, 1658435040.0, 1658435400.0, 1658435700.0, 1658436000.0, 1658436300.0, 1658436600.0, 1658436840.0, 1658437200.0, 1658437500.0, 1658437800.0, 1658438100.0, 1658438340.0, 1658438700.0, 1658439000.0, 1658439300.0, 1658439540.0, 1658439900.0, 1658440200.0, 1658440500.0, 1658440800.0, 1658441100.0, 1658441460.0, 1658441640.0, 1658442000.0, 1658442300.0, 1658442600.0, 1658442900.0, 1658443140.0, 1658443440.0, 1658443800.0, 1658444100.0, 1658444340.0, 1658444700.0, 1658445000.0, 1658445300.0, 1658445600.0, 1658445900.0, 1658446200.0, 1658446500.0, 1658446800.0, 1658447100.0, 1658447400.0, 1658447700.0, 1658511000.0], "output_window": [[45.05, 45.08, 44.89, 44.94, 45.145, 45.2, 45.13, 45.07, 44.87, 45.04, 44.94, 45.03, 45.01, 45.14, 45.145, 45.125, 45.2, 45.305, 45.3, 45.15, 45.19, 45.21, 45.11, 45.21, 45.22, 45.21, 45.165, 45.18, 45.12, 45.13, 45.27, 45.33, 45.24, 45.28, 45.17, 45.34, 45.365, 45.4, 45.36, 45.41, 45.435, 45.45, 45.48, 45.47, 45.395, 45.48, 45.36, 45.54, 45.39, 45.44, 45.51, 45.53, 45.45, 45.505, 45.51, 45.49, 45.5, 45.49, 45.53, 45.445, 45.45, 45.42, 45.39, 45.31, 45.28, 45.285, 45.29, 45.41, 45.33, 45.34, 45.31, 45.29, 45.39, 45.345, 45.41, 45.42, 45.55, 45.74], [45.05, 45.08, 44.91, 45.02, 45.145, 45.235, 45.13, 45.07, 44.87, 45.06, 44.945, 45.06, 45.01, 45.14, 45.145, 45.1283, 45.2, 45.305, 45.3, 45.15, 45.19, 45.21, 45.18, 45.21, 45.24, 45.21, 45.165, 45.18, 45.12, 45.17, 45.3, 45.36, 45.24, 45.28, 45.18, 45.34, 45.365, 45.4, 45.365, 45.44, 45.435, 45.45, 45.48, 45.48, 45.395, 45.48, 45.39, 45.54, 45.39, 45.44, 45.53, 45.53, 45.47, 45.52, 45.52, 45.49, 45.5, 45.49, 45.53, 45.445, 45.45, 45.42, 45.39, 45.32, 45.29, 45.285, 45.305, 45.415, 45.33, 45.34, 45.34, 45.31, 45.395, 45.36, 45.41, 45.59, 45.62, 45.8], [45.05, 45.06, 44.88, 44.94, 45.145, 45.17, 45.02, 45.07, 44.87, 45.03, 44.91, 45.03, 45.01, 45.08, 45.13, 45.125, 45.2, 45.27, 45.3, 45.15, 45.14, 45.15, 45.11, 45.19, 45.21, 45.13, 45.165, 45.11, 45.12, 45.13, 45.26, 45.33, 45.24, 45.23, 45.17, 45.33, 45.365, 45.39, 45.36, 45.4, 45.435, 45.45, 45.48, 45.47, 45.395, 45.46, 45.36, 45.51, 45.35, 45.42, 45.51, 45.53, 45.45, 45.47, 45.505, 45.48, 45.5, 45.49, 45.53, 45.431, 45.42, 45.4, 45.37, 45.31, 45.24, 45.27, 45.29, 45.41, 45.33, 45.325, 45.31, 45.28, 45.39, 45.345, 45.4, 45.42, 45.545, 45.72], [45.05, 45.07, 44.91, 45.01, 45.145, 45.19, 45.02, 45.07, 44.87, 45.06, 44.915, 45.04, 45.01, 45.095, 45.135, 45.1283, 45.2, 45.28, 45.3, 45.15, 45.14, 45.165, 45.16, 45.195, 45.24, 45.13, 45.165, 45.14, 45.12, 45.17, 45.3, 45.33, 45.24, 45.249, 45.18, 45.335, 45.365, 45.39, 45.365, 45.44, 45.435, 45.45, 45.48, 45.48, 45.395, 45.46, 45.39, 45.51, 45.35, 45.44, 45.53, 45.53, 45.47, 45.47, 45.505, 45.48, 45.5, 45.49, 45.53, 45.431, 45.42, 45.4, 45.37, 45.32, 45.24, 45.27, 45.305, 45.415, 45.33, 45.33, 45.34, 45.31, 45.395, 45.36, 45.4, 45.55, 45.62, 45.72], [167, 1033, 548, 1203, 194, 3494, 1646, 193, 181, 1637, 4159, 543, 675, 1255, 852, 757, 515, 3334, 345, 238, 1956, 3283, 847, 1139, 774, 1410, 202, 1758, 559, 2188, 834, 994, 277, 1228, 595, 857, 346, 408, 1431, 755, 146, 462, 713, 1409, 107, 1158, 1087, 757, 1244, 335, 812, 372, 545, 1686, 701, 1289, 275, 1708, 540, 468, 734, 993, 1641, 1053, 1863, 1155, 480, 1180, 753, 1529, 2186, 3687, 519, 2465, 3316, 17290, 4709, 6037]], "text": {"content": "Avnet (AVT) Just Reclaimed the 50-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2022-07-21T13:30:04Z\n\nGood things could be on the horizon when a stock surpasses the 50-Day simple moving average. How should investors react?\n\nArticle Content:\n\nAVT Quick QuoteAVT\nAvnet (AVT Quick QuoteAVT  -  Free Report)     is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, AVT broke out above the 50-day moving average, suggesting a short-term bullish trend.\nOne of the three major moving averages, the 50-day simple moving average is commonly used by traders and analysts to determine support or resistance levels for different types of securities. However, the 50-day is considered to be more important since it's the first marker of an up or down trend.\nShares of AVT have been moving higher over the past four weeks, up 6.4%. Plus, the company is currently a Zacks Rank #3 (Hold) stock, suggesting that AVT could be poised for a continued surge.\nThe bullish case only gets stronger once investors take into account AVT's positive earnings estimate revisions. There have been 1 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on AVT for more gains in the near future.\nAvnet, Inc. (AVT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658410204000, "published_utc": "2022-07-21T13:30:04Z", "article_url": "https://www.zacks.com/stock/news/1955761/avnet-avt-just-reclaimed-the-50-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.259073305167056, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.5403767893224121, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.238636363636356, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.24, 42.17, 42.126666666666665, 42.21, 42.236000000000004, 42.244166666666665, 42.23357142857143, 42.216875, 42.20388888888889, 42.178000000000004, 42.1595, 42.183499999999995, 42.2025, 42.19350000000001, 42.195499999999996, 42.211, 42.239, 42.271, 42.292, 42.3155, 42.313, 42.288, 42.265, 42.244, 42.212, 42.18771, 42.17371, 42.17611, 42.191610000000004, 42.21811, 42.24711, 42.27011, 42.303110000000004, 42.32711, 42.346109999999996, 42.3454, 42.3294, 42.3, 42.2705, 42.2347, 42.2167, 42.2007, 42.179700000000004, 42.1547, 42.1477, 42.1537, 42.164699999999996, 42.1717, 42.1707, 42.182, 42.202, 42.227999999999994, 42.257, 42.287, 42.321999999999996, 42.364, 42.4065, 42.4675, 42.548500000000004, 42.627500000000005, 42.6935, 42.758500000000005, 42.8185, 42.8755, 42.925, 42.9606, 42.9941, 43.011100000000006, 43.015100000000004, 43.0271, 43.0351, 43.038599999999995, 43.038599999999995, 43.043600000000005, 43.04773, 43.05113, 43.054629999999996, 43.10762999999999, 43.08863, 43.045629999999996, 43.011129999999994, 42.962630000000004, 42.92063, 42.90613, 42.8955, 42.8745, 42.864999999999995, 42.813, 42.842999999999996, 42.893, 42.9315, 42.9795, 43.0075, 43.011, 43.0175, 43.0325, 43.0435, 43.046499999999995, 43.042, 43.028000000000006, 43.028000000000006, 43.022, 43.045, 43.065, 43.0715, 43.0775, 43.072500000000005, 43.0715, 43.071000000000005, 43.071, 43.065999999999995, 43.074, 43.071, 43.062, 43.059, 43.057, 43.059999999999995, 43.061, 43.056, 43.0575, 43.0575, 43.0565, 43.0655, 43.076499999999996, 43.0905, 43.1125, 43.1365, 43.1595, 43.1785, 43.188, 43.190000000000005, 43.189, 43.190999999999995, 43.18900000000001, 43.196000000000005, 43.1955, 43.191500000000005, 43.18599999999999, 43.1875, 43.1925, 43.208, 43.2235, 43.23350000000001, 43.2445, 43.2405, 43.2355, 43.2295, 43.221000000000004, 43.215500000000006, 43.213499999999996, 43.213, 43.205, 43.19199999999999, 43.176, 43.178999999999995, 43.247499999999995, 43.3, 43.367000000000004, 43.439, 43.489000000000004, 43.529, 43.5515, 43.581500000000005, 43.6065, 43.6255, 43.5825, 43.559, 43.54, 43.511, 43.507999999999996, 43.513, 43.548, 43.577, 43.611000000000004, 43.632, 43.644, 43.656, 43.661, 43.665, 43.668, 43.67, 43.662, 43.655, 43.650999999999996, 43.6595, 43.6755, 43.6885, 43.6885, 43.6945, 43.6925, 43.689499999999995, 43.6915, 43.6915, 43.6935, 43.684999999999995, 43.66799999999999, 43.647000000000006, 43.63, 43.61001, 43.59401, 43.57276, 43.54926, 43.52826, 43.500260000000004, 43.47326, 43.449259999999995, 43.42776, 43.40676, 43.37275, 43.33475, 43.302, 43.2675, 43.2305, 43.1995, 43.1625, 43.1305, 43.1065, 43.09, 43.077999999999996, 43.07299999999999, 43.064, 43.0605, 43.0635, 43.067499999999995, 43.0845, 43.09853, 43.10403, 43.09453, 43.09853, 43.09753, 43.095530000000004, 43.093030000000006, 43.09003, 43.11003, 43.17803, 43.266, 43.378, 43.518, 43.637, 43.775, 43.914, 44.046499999999995, 44.1785, 44.2905, 44.3455, 44.3865, 44.3855, 44.3685, 44.3705, 44.361999999999995, 44.351, 44.3505, 44.3515, 44.3565, 44.3725, 44.37050000000001, 44.3835, 44.404489999999996, 44.41849, 44.41499, 44.41999, 44.42099, 44.41299, 44.40099, 44.38199, 44.37099, 44.367990000000006, 44.3515, 44.346500000000006, 44.3485, 44.353500000000004, 44.359, 44.369, 44.3775, 44.3805, 44.3885, 44.386, 44.3835, 44.37, 44.362, 44.354, 44.3435, 44.3335, 44.3249, 44.32639999999999, 44.3329, 44.343399999999995, 44.3634, 44.3954, 44.428399999999996, 44.4534, 44.483399999999996, 44.513400000000004, 44.5295, 44.545, 44.553999999999995, 44.567, 44.576, 44.5745, 44.566500000000005, 44.5663, 44.56230000000001, 44.5563, 44.5608, 44.563300000000005, 44.5663, 44.5643, 44.5683, 44.574799999999996, 44.5788, 44.571000000000005, 44.528, 44.489999999999995, 44.4615, 44.418, 44.3665, 44.3405, 44.31339, 44.28089, 44.254389999999994, 44.22839, 44.22739, 44.23638999999999, 44.23139, 44.25239, 44.28538999999999, 44.30889, 44.3295, 44.3635, 44.392, 44.435, 44.485, 44.521, 44.554500000000004, 44.57226, 44.58576000000001, 44.59576, 44.58526, 44.57376, 44.57276, 44.56576, 44.558260000000004, 44.550259999999994, 44.56676, 44.582, 44.5975, 44.6065, 44.633500000000005, 44.649, 44.6595, 44.6595, 44.662, 44.6725, 44.666000000000004, 44.667, 44.67, 44.675, 44.682, 44.691500000000005, 44.7085, 44.7325, 44.758500000000005, 44.778, 44.7975, 44.8065, 44.8155, 44.822, 44.818, 44.8175, 44.813, 44.809, 44.7985, 44.7905, 44.78249999999999, 44.782, 44.774, 44.762, 44.765, 44.769999999999996, 44.775999999999996, 44.7855, 44.809000000000005, 44.83, 44.864999999999995, 44.9005, 44.9505, 45.00449999999999, 45.0515, 45.0905, 45.1075], "in_sma_50": [42.24, 42.17, 42.126666666666665, 42.21, 42.236000000000004, 42.244166666666665, 42.23357142857143, 42.216875, 42.20388888888889, 42.178000000000004, 42.166818181818186, 42.18125, 42.184999999999995, 42.198214285714286, 42.208999999999996, 42.2234375, 42.23676470588235, 42.246944444444445, 42.250263157894736, 42.246750000000006, 42.236428571428576, 42.22977272727273, 42.21978260869565, 42.21729166666667, 42.21020000000001, 42.20969615384615, 42.21341111111111, 42.22164642857143, 42.23003793103448, 42.23720333333333, 42.23987419354839, 42.242378125, 42.24503333333333, 42.24959117647059, 42.249031428571435, 42.247391666666665, 42.24475945945946, 42.242265789473684, 42.240412820512816, 42.236577499999996, 42.23422195121951, 42.23245476190476, 42.22983953488372, 42.228025, 42.22651333333333, 42.227023913043475, 42.22772553191489, 42.22756458333333, 42.22618571428571, 42.225662, 42.227662, 42.234061999999994, 42.241462, 42.241262, 42.244662000000005, 42.25236199999999, 42.262662, 42.277262, 42.294661999999995, 42.315562, 42.334462, 42.349061999999996, 42.364661999999996, 42.377662, 42.390562, 42.40228200000001, 42.413682, 42.425281999999996, 42.43928199999999, 42.457882, 42.47888199999999, 42.499182, 42.51938200000001, 42.53758199999999, 42.557708000000005, 42.574966, 42.589866, 42.61158600000001, 42.618686, 42.623386, 42.631686, 42.637686, 42.642886, 42.653386, 42.667586, 42.680786, 42.69698600000001, 42.714186, 42.733186, 42.755046, 42.774646000000004, 42.793445999999996, 42.808446, 42.824645999999994, 42.841546, 42.856546, 42.872746, 42.889146000000004, 42.907446, 42.924246, 42.93984600000001, 42.952246, 42.966046, 42.980245999999994, 42.991445999999996, 42.999246, 43.005945999999994, 43.009946, 43.011945999999995, 43.01294599999999, 43.014345999999996, 43.015346, 43.016546, 43.017546, 43.018246, 43.018526, 43.019126, 43.019926, 43.020126, 43.019026000000004, 43.018826, 43.018926, 43.02192599999999, 43.024126, 43.026799999999994, 43.0308, 43.0355, 43.0303, 43.03810000000001, 43.0475, 43.0546, 43.06419999999999, 43.076, 43.0807, 43.08689999999999, 43.095, 43.1008, 43.10490000000001, 43.107, 43.1074, 43.109899999999996, 43.113, 43.1212, 43.12740000000001, 43.1315, 43.135600000000004, 43.138000000000005, 43.139799999999994, 43.1417, 43.14450000000001, 43.146899999999995, 43.1496, 43.150600000000004, 43.1496, 43.153, 43.1696, 43.1835, 43.198899999999995, 43.215300000000006, 43.228100000000005, 43.2395, 43.2451, 43.2527, 43.2585, 43.2663, 43.274699999999996, 43.2833, 43.294700000000006, 43.3063, 43.3182, 43.330600000000004, 43.3434, 43.355, 43.3654, 43.3746, 43.38099999999999, 43.3872, 43.395, 43.4036, 43.414199999999994, 43.4266, 43.438, 43.4478, 43.4578, 43.4673, 43.477, 43.486599999999996, 43.49549999999999, 43.505, 43.5142, 43.5229, 43.5316, 43.53939999999999, 43.5476, 43.5562, 43.5635, 43.5701, 43.57730000000001, 43.58390200000001, 43.590302, 43.594852, 43.600452, 43.606652, 43.612452000000005, 43.615052, 43.603851999999996, 43.595652, 43.585252, 43.570652, 43.559452, 43.549452, 43.543652, 43.53645200000001, 43.531052, 43.522451999999994, 43.51345200000001, 43.50515200000001, 43.495252, 43.484052, 43.472452000000004, 43.459652, 43.446152000000005, 43.433752000000005, 43.422352000000004, 43.412952000000004, 43.404358, 43.394757999999996, 43.381958, 43.370758, 43.35835800000001, 43.344758, 43.332358000000006, 43.320758000000005, 43.314158000000006, 43.316658, 43.322458, 43.332658, 43.347858, 43.359258, 43.374858, 43.38965800000001, 43.403358000000004, 43.418158000000005, 43.43355799999999, 43.448758, 43.46615800000001, 43.480358, 43.495558, 43.511356, 43.528456, 43.545306000000004, 43.563606, 43.582806, 43.604805999999996, 43.628606, 43.650406000000004, 43.671506, 43.695104, 43.720504, 43.744504, 43.768904, 43.794304000000004, 43.819303999999995, 43.845104, 43.872504, 43.898503999999996, 43.923804, 43.947404, 43.974204, 43.999604, 44.026804, 44.05400399999999, 44.080404, 44.107104, 44.131704, 44.156498, 44.180198, 44.205198, 44.228498, 44.252497999999996, 44.278498, 44.304097999999996, 44.329097999999995, 44.350077999999996, 44.361377999999995, 44.36987800000001, 44.373278, 44.374278, 44.380177999999994, 44.383178, 44.38637799999999, 44.391478, 44.396077999999996, 44.397878, 44.401278000000005, 44.403378000000004, 44.409578, 44.415778, 44.420978, 44.424078, 44.429438, 44.43383800000001, 44.437038, 44.438738, 44.439438, 44.442538000000006, 44.445738, 44.44854, 44.45223999999999, 44.45684, 44.45964, 44.455239999999996, 44.45244, 44.45084, 44.44664000000001, 44.44164000000001, 44.440239999999996, 44.440918, 44.439118, 44.438018, 44.434618, 44.428918, 44.425918, 44.421617999999995, 44.421018, 44.421018000000004, 44.424818, 44.430118, 44.437818, 44.444018, 44.450818, 44.457218000000005, 44.463418000000004, 44.467538000000005, 44.47019, 44.47159, 44.475289999999994, 44.47449, 44.47349, 44.47289, 44.47329, 44.47219, 44.470789999999994, 44.47499, 44.47759, 44.48029, 44.48318999999999, 44.48599, 44.48839000000001, 44.491490000000006, 44.49193, 44.492129999999996, 44.49403, 44.49603, 44.49833, 44.50103, 44.505329999999994, 44.50872999999999, 44.51173000000001, 44.517430000000004, 44.524229999999996, 44.538230000000006, 44.551629999999996, 44.563230000000004, 44.57603, 44.59083, 44.60163000000001, 44.609652000000004, 44.619052, 44.629152, 44.640352, 44.652452000000004, 44.662452, 44.673452, 44.681952, 44.688552, 44.692251999999996, 44.696752, 44.700352, 44.705952, 44.710452000000004, 44.717252, 44.724252, 44.735552, 44.747600000000006, 44.7615, 44.77400000000001, 44.79, 44.8037, 44.8129], "in_sma_200": [42.24, 42.17, 42.126666666666665, 42.21, 42.236000000000004, 42.244166666666665, 42.23357142857143, 42.216875, 42.20388888888889, 42.178000000000004, 42.166818181818186, 42.18125, 42.184999999999995, 42.198214285714286, 42.208999999999996, 42.2234375, 42.23676470588235, 42.246944444444445, 42.250263157894736, 42.246750000000006, 42.236428571428576, 42.22977272727273, 42.21978260869565, 42.21729166666667, 42.21020000000001, 42.20969615384615, 42.21341111111111, 42.22164642857143, 42.23003793103448, 42.23720333333333, 42.23987419354839, 42.242378125, 42.24503333333333, 42.24959117647059, 42.249031428571435, 42.247391666666665, 42.24475945945946, 42.242265789473684, 42.240412820512816, 42.236577499999996, 42.23422195121951, 42.23245476190476, 42.22983953488372, 42.228025, 42.22651333333333, 42.227023913043475, 42.22772553191489, 42.22756458333333, 42.22618571428571, 42.225662, 42.227903921568625, 42.23159807692308, 42.2349641509434, 42.2389462962963, 42.24387454545455, 42.251483928571425, 42.25908947368421, 42.26893275862069, 42.28081525423729, 42.292635000000004, 42.30423114754099, 42.316582258064514, 42.32758888888889, 42.3384078125, 42.34866307692308, 42.35892575757576, 42.36879253731343, 42.378075, 42.38723333333333, 42.39755857142857, 42.40717042253521, 42.4168625, 42.42498767123288, 42.433704054054054, 42.441872000000004, 42.4500052631579, 42.45786233766234, 42.47160769230769, 42.476017721518986, 42.478567500000004, 42.48173333333333, 42.48341951219513, 42.48470361445783, 42.48994523809524, 42.49524, 42.49936511627907, 42.50465977011494, 42.51040227272727, 42.51725168539326, 42.524615555555556, 42.53115824175824, 42.53734130434783, 42.540918279569894, 42.545376595744685, 42.5502147368421, 42.554899999999996, 42.560210309278354, 42.56510612244898, 42.570256565656564, 42.574954, 42.5803504950495, 42.58485686274509, 42.589858252427184, 42.59534038461538, 42.59986095238095, 42.60420188679245, 42.60808785046729, 42.61199444444445, 42.61619633027523, 42.62004909090909, 42.62410270270271, 42.62853035714286, 42.63243716814159, 42.63627543859649, 42.63978608695652, 42.643236206896546, 42.64671282051282, 42.65004576271186, 42.65315462184874, 42.65650333333333, 42.659920661157024, 42.663609836065575, 42.66764552845528, 42.67177741935484, 42.6758432, 42.680479365079364, 42.68527874015748, 42.689846875, 42.69387906976744, 42.69738769230769, 42.700384732824425, 42.703412121212125, 42.7069954887218, 42.71037611940299, 42.714373333333334, 42.71834852941176, 42.72222919708029, 42.7258, 42.729391366906476, 42.732752857142856, 42.73638581560284, 42.74003802816901, 42.74381398601398, 42.74746805555556, 42.75065793103448, 42.7537698630137, 42.75673741496598, 42.75925945945946, 42.76201610738255, 42.76480266666667, 42.767949668874174, 42.77062763157895, 42.77310718954248, 42.775294805194804, 42.778292903225804, 42.785419230769236, 42.79134012738853, 42.79772405063291, 42.804593710691826, 42.810064999999994, 42.8152198757764, 42.81882962962963, 42.8227018404908, 42.825978048780485, 42.82963878787879, 42.833436144578314, 42.83730778443114, 42.841907142857146, 42.846392899408286, 42.85112, 42.856025730994155, 42.861223255813954, 42.86630289017341, 42.87109425287356, 42.875488, 42.87949090909091, 42.88356158192091, 42.88792359550562, 42.892125139664806, 42.896502222222225, 42.90099668508287, 42.90522197802198, 42.909401092896175, 42.913480434782606, 42.91786702702703, 42.92228709677419, 42.9266064171123, 42.93050744680851, 42.93457883597884, 42.93839684210526, 42.94227958115183, 42.94617395833333, 42.94992435233161, 42.95368762886598, 42.95720717948718, 42.960333673469385, 42.96317461928934, 42.965835353535354, 42.968520100502516, 42.9711775, 42.977315, 42.984089999999995, 42.99119, 42.99589, 43.00104, 43.006265000000006, 43.011939999999996, 43.01784, 43.023140000000005, 43.029015, 43.034440000000004, 43.03829, 43.04259, 43.04619, 43.04939, 43.05223999999999, 43.055315, 43.05879, 43.06244000000001, 43.06689, 43.07199, 43.076915, 43.082515, 43.087365, 43.09301500000001, 43.097781, 43.101831000000004, 43.10471100000001, 43.107786000000004, 43.11086100000001, 43.114411, 43.118061, 43.121860999999996, 43.126511, 43.13461100000001, 43.143811, 43.154261, 43.165611, 43.176111, 43.187875999999996, 43.199276, 43.210351, 43.221801000000006, 43.233301000000004, 43.244501, 43.255450999999994, 43.265301, 43.275451000000004, 43.286101, 43.29687599999999, 43.306726, 43.316475999999994, 43.326525999999994, 43.336776, 43.34702600000001, 43.355776000000006, 43.364151, 43.3723005, 43.379600499999995, 43.386250499999996, 43.3930505, 43.3996005, 43.4062505, 43.4130505, 43.419875499999996, 43.42629550000001, 43.432845500000006, 43.4393205, 43.4461705, 43.4523205, 43.45897049999999, 43.46562049999999, 43.472770499999996, 43.4797455, 43.486514, 43.493164, 43.499413999999994, 43.503114, 43.510239, 43.518139, 43.52611400000001, 43.534664, 43.543414000000006, 43.550684000000004, 43.558059, 43.566084000000004, 43.573334, 43.580634, 43.587859, 43.59490900000001, 43.602209, 43.609859, 43.61870900000001, 43.626609, 43.634434, 43.642159, 43.64950900000001, 43.657109, 43.664483999999995, 43.671834, 43.679124, 43.686873999999996, 43.69427399999999, 43.701399, 43.709024, 43.716598999999995, 43.724099, 43.73194899999999, 43.73967400000001, 43.747223999999996, 43.754374, 43.759574, 43.76522400000001, 43.771373999999994, 43.776974, 43.782073999999994, 43.788123999999996, 43.7945685, 43.80091850000001, 43.80706850000001, 43.8129185, 43.8181185, 43.82376850000001, 43.82911850000001, 43.8350685, 43.840718499999994, 43.8467435, 43.8530685, 43.8601685, 43.8672685, 43.8751685, 43.8829185, 43.890268500000005, 43.8973935, 43.903881500000004, 43.9102315, 43.9169565, 43.9230315, 43.9294815, 43.93628150000001, 43.94305649999999, 43.9496565, 43.9561065, 43.9635065, 43.9709565, 43.9783315, 43.985806499999995, 43.9936565, 44.0011565, 44.0085815, 44.015381500000004, 44.022506500000006, 44.030131499999996, 44.0380065, 44.045356500000004, 44.0494565, 44.0545565, 44.0594065, 44.063781500000005, 44.0695565, 44.07555649999999, 44.0828565, 44.08995650000001, 44.0975565, 44.104406499999996, 44.111106500000005, 44.1177065, 44.1233065, 44.1291065, 44.1348065, 44.140356499999996, 44.145381500000006, 44.1506315, 44.1561315, 44.16190650000001, 44.167606500000005, 44.1730065, 44.178506500000005, 44.18435650000001, 44.1902065, 44.19613149999999, 44.2027315, 44.2093815, 44.2168315, 44.22395650000001, 44.23135649999999, 44.2388065, 44.2466565, 44.25415650000001, 44.26095649999999], "in_ema_10": [42.24, 42.21454545454546, 42.18280991735537, 42.23320811419985, 42.25262482070896, 42.25851121694369, 42.24241826840847, 42.21652403778875, 42.195337849099886, 42.149821876536265, 42.13258153534785, 42.17029398346642, 42.18114962283616, 42.21548605504776, 42.24176131776635, 42.2778047145361, 42.30911294825681, 42.32927423039193, 42.32576982486613, 42.29926622034501, 42.25030872573682, 42.22116168469376, 42.1809504692949, 42.17714129305946, 42.152206512503184, 42.16036896477533, 42.18757460754345, 42.234197406171916, 42.276161514140654, 42.30685942066054, 42.30924861690407, 42.311203413830604, 42.31462097495231, 42.33014443405189, 42.31193635513336, 42.289766108745475, 42.26435408897357, 42.24356243643292, 42.23018744799057, 42.20415336653774, 42.19248911807633, 42.18658200569881, 42.17447618648084, 42.170025970757045, 42.16820306698303, 42.18307523662248, 42.197061557236566, 42.201232183193554, 42.1937354226129, 42.19487443668328, 42.221260902740866, 42.257395284060706, 42.28514159604967, 42.315115851313365, 42.35054933289275, 42.40863127236679, 42.45888013193647, 42.52635647158438, 42.60701893129631, 42.6766518528788, 42.73544242508265, 42.79627107506762, 42.83513087960078, 42.86874344694609, 42.89351736568317, 42.917605117377136, 42.936222368763104, 42.947818301715266, 42.95912406503976, 42.98655605321434, 43.00354586172082, 43.02199206868067, 43.01981169255691, 43.02893683936474, 43.032093777662055, 43.037167636268954, 43.040409884220054, 43.12942626890732, 43.0731669472878, 43.001682047780925, 42.95319440272985, 42.89261360223351, 42.83759294728196, 42.85348513868524, 42.869215113469735, 42.865721456475235, 42.882863009843376, 42.90597882623549, 42.94489176691994, 42.987638718389036, 43.01170440595466, 43.027758150326534, 42.999074850267164, 42.99197033203677, 42.99433936257554, 42.995368569379984, 43.0089379204018, 43.01458557123784, 43.02557001283096, 43.028193646861695, 43.04488571106866, 43.043997399965264, 43.054179690880666, 43.07341974708417, 43.072797974887045, 43.070471070362125, 43.061294512114465, 43.05560460082093, 43.05822194612621, 43.05490886501235, 43.057652707737375, 43.068988579057844, 43.06917247377459, 43.0693229330883, 43.06399149070861, 43.05962940148886, 43.05787860121816, 43.05462794645122, 43.048331956187354, 43.049544327789654, 43.053263540918806, 43.063579260751744, 43.081110304251425, 43.09909024893298, 43.11380111276335, 43.14038272862456, 43.16758586887464, 43.18620661998834, 43.19053268908137, 43.18316310924839, 43.16622436211232, 43.154183569000985, 43.15887746554626, 43.15908156271966, 43.175612187679725, 43.19004633537432, 43.200947001669896, 43.20350209227537, 43.20741080277076, 43.20606338408517, 43.21314276879695, 43.22075317447023, 43.23152532456655, 43.2385207200999, 43.23333513462719, 43.228183291967696, 43.221240875246295, 43.204651625201514, 43.19835132971033, 43.19501472430845, 43.20319386534327, 43.19806770800813, 43.18932812473392, 43.174904829327744, 43.18674031490451, 43.31460571219459, 43.38740467361376, 43.462422005683976, 43.54016345919598, 43.56558828479671, 43.579117687560945, 43.54655083527713, 43.52899613795401, 43.49826956741691, 43.485856918795655, 43.48115566083281, 43.48094554068139, 43.50440998783023, 43.52178999004291, 43.5451009009442, 43.571446191681616, 43.603910520466776, 43.628654062200084, 43.64162605089098, 43.64133040527444, 43.630179422497264, 43.62469225477049, 43.63111184481221, 43.63272787302817, 43.64132280520487, 43.65380956789489, 43.65675328282309, 43.65916177685525, 43.65931418106338, 43.671257057233674, 43.68375577410028, 43.692163815172954, 43.686315848777866, 43.6888038762728, 43.68356680785956, 43.68291829733964, 43.684205879641524, 43.68162299243397, 43.68132790290052, 43.67381373873679, 43.654938513511915, 43.63040423832793, 43.604876194995576, 43.58582597772365, 43.57022125450116, 43.55154466277368, 43.53399108772391, 43.520538162683195, 43.498622133104426, 43.475236290721796, 43.44882969240874, 43.42267883924351, 43.39673723210832, 43.353694098997714, 43.311204262816304, 43.28007621503152, 43.24915326684397, 43.22021630923597, 43.19654061664761, 43.16080595907532, 43.13338669378889, 43.12095274946363, 43.11987043137934, 43.105348534764914, 43.098921528444016, 43.09002670509056, 43.087294576892276, 43.093241017457316, 43.09992446882871, 43.11266547449622, 43.1195081154969, 43.11959754904291, 43.10148890376237, 43.09758183035103, 43.090748770287206, 43.07970353932589, 43.07430289581209, 43.07715691475534, 43.12312838479982, 43.25528686029076, 43.39614379478335, 43.549572195731834, 43.70783179650786, 43.8100441971428, 43.924581615844104, 44.01465768569063, 44.080174470110514, 44.14014274827224, 44.19648043040456, 44.233483988512816, 44.271032354237754, 44.26357192619452, 44.261104303250065, 44.26635806629551, 44.2824747815145, 44.28747936669368, 44.302483118203924, 44.32384982398503, 44.35587712871502, 44.39299037803956, 44.39790121839601, 44.391010087778554, 44.403535526364266, 44.40834724884349, 44.39228411269012, 44.38641427401919, 44.38524804237933, 44.377021125583084, 44.37756273911343, 44.37618769563825, 44.36415356915857, 44.35794382931155, 44.34649949670945, 44.35259049730773, 44.35030131597905, 44.361155622164674, 44.37458187268018, 44.386476077647416, 44.400753154438796, 44.4006162172681, 44.39868599594663, 44.38165217850178, 44.36135178241055, 44.34019691288136, 44.325615655993836, 44.3264128094495, 44.32706502591323, 44.32941683938355, 44.33843195949562, 44.35235342140551, 44.37101643569541, 44.37810435647806, 44.39481265530023, 44.425755808882, 44.455618389085274, 44.47823322743341, 44.50582718608188, 44.5302222431579, 44.53200001712919, 44.53890910492388, 44.540016540392266, 44.54001353304821, 44.54364743613035, 44.54480244774301, 44.538474729971554, 44.545661142704, 44.553722753121455, 44.55850043437209, 44.56331853721353, 44.569078803174705, 44.57015538441567, 44.56103622361282, 44.568120546592304, 44.576644083575516, 44.571799704743604, 44.55874521297204, 44.48624608334076, 44.434201340915166, 44.40980109711241, 44.36438271581924, 44.30904040385211, 44.300123966788085, 44.30535597282662, 44.302563977767235, 44.2993705272641, 44.28857588594336, 44.263380270317285, 44.26822022116869, 44.26490745368347, 44.284015189377385, 44.30328515494513, 44.338142399500555, 44.37393469050045, 44.420492019500365, 44.44767528868211, 44.48809796346718, 44.51753469738224, 44.54161929785819, 44.54950669824761, 44.54916002583896, 44.54476729386823, 44.55390051316492, 44.53137314713493, 44.52839621129221, 44.53414235469362, 44.54611647202205, 44.551368022563494, 44.554755654824675, 44.590254626674735, 44.6102083309157, 44.622897725294656, 44.634189047968356, 44.646154675610475, 44.650490189135844, 44.653128336565686, 44.64346863900828, 44.635565250097684, 44.642735204625374, 44.650419712875305, 44.66125249235252, 44.67011567556115, 44.68191282545912, 44.69792867537564, 44.71012346167098, 44.732828286821714, 44.75231405285413, 44.77189331597156, 44.78973089488582, 44.80614345945203, 44.80502646682439, 44.8041125637654, 44.80336482489896, 44.79002576582642, 44.78456653567616, 44.7855544382805, 44.78818090404768, 44.782148012402644, 44.78357564651125, 44.78656189260012, 44.788096093945555, 44.77571498595545, 44.75831226123628, 44.75861912282968, 44.76796110049701, 44.78287726404301, 44.80326321603519, 44.83721535857424, 44.86681256610619, 44.91830119045052, 44.96042824673224, 45.00762311096274, 45.0462370907877, 45.0796485288263, 45.101530614494244, 45.086706866404384], "in_ema_50": [42.24, 42.23450980392157, 42.22688196847366, 42.23602385206293, 42.24010134806046, 42.24186207950907, 42.23904395874401, 42.23359125447954, 42.22835238175485, 42.21724052364682, 42.21087815017048, 42.215941752124586, 42.216493055962836, 42.22251293612116, 42.227904585685046, 42.236222052913085, 42.244605501818455, 42.251483717433416, 42.2537784736125, 42.2508852001375, 42.24222303542623, 42.236253504625196, 42.226988661306564, 42.22436165498082, 42.21713178615804, 42.21634622591655, 42.22001892293943, 42.22880249458887, 42.23806514185989, 42.246180234335974, 42.24907512710711, 42.251856494671536, 42.25492094586089, 42.26061032053301, 42.25940991580623, 42.25668795832364, 42.25250411682075, 42.24848434753367, 42.245406529983335, 42.23919450919968, 42.235304528446754, 42.23235140968414, 42.22794547204947, 42.22488878687106, 42.2223441285624, 42.223428672540344, 42.22486284224465, 42.22467214254878, 42.22213598009589, 42.22126790244508, 42.22592406313351, 42.2335348841871, 42.240455084807216, 42.24867253246184, 42.25892066844373, 42.27504142654397, 42.29111823334617, 42.31225085164632, 42.33804493589549, 42.36361180115449, 42.388568201109216, 42.41529101675199, 42.438612937663684, 42.46141243030433, 42.48272958990024, 42.504034311864935, 42.524268260419255, 42.542924407069485, 42.56124109698833, 42.58276105396918, 42.602260620480195, 42.62197589026528, 42.63719252201959, 42.654165364293334, 42.66954319314458, 42.68485522478596, 42.6993707061669, 42.73194440396428, 42.73539756459313, 42.73322511107967, 42.73329471456674, 42.72885178458373, 42.723406616560844, 42.73131223944081, 42.739496073188235, 42.743829560514186, 42.75230683265089, 42.76241244705674, 42.77643548834863, 42.79226154762908, 42.80511403595735, 42.816678191410006, 42.818769242727264, 42.824307703796784, 42.83139367619691, 42.83800568889507, 42.84710350501683, 42.85466807344755, 42.86330854115549, 42.870237617972926, 42.88003222118967, 42.88630546741753, 42.89468564516586, 42.90509012966916, 42.91155718340762, 42.917378470332814, 42.921402844045254, 42.92566155604348, 42.93132188717903, 42.935583773956324, 42.94085499850706, 42.94788029268325, 42.95266930081332, 42.95727050470299, 42.960514798636204, 42.963631865356355, 42.967018851028655, 42.96988085687067, 42.97184631346398, 42.97510724234775, 42.97882852696156, 42.983972506296396, 42.99087554526517, 42.99829219054889, 43.005417986997955, 43.01540159535098, 43.026170160239175, 43.0357321147396, 43.042566149455695, 43.04677924163391, 43.04847417333454, 43.050494793988086, 43.05557342951797, 43.05966858914472, 43.067132566041, 43.074499916392334, 43.081382272612245, 43.0866221834902, 43.0920487645298, 43.096282146312944, 43.10211421900655, 43.10810973982982, 43.114850534346296, 43.120934827117026, 43.12442757899479, 43.12758728177931, 43.1300348393566, 43.13003347310732, 43.13160078788743, 43.13349879620557, 43.137675314001434, 43.139139027177855, 43.13956494768069, 43.13840553796772, 43.142389634518004, 43.17170768806632, 43.193013268926464, 43.216816670145036, 43.243216016413854, 43.2603448000839, 43.2752332392963, 43.28012605344154, 43.28678777683599, 43.28965884441106, 43.295162419140034, 43.30162663799729, 43.30862167180131, 43.32044042976989, 43.331403550171075, 43.34389752859574, 43.35747017453316, 43.37286350102206, 43.387261010785906, 43.39952528487273, 43.408955665858116, 43.41566328680486, 43.42289217751839, 43.432190523498065, 43.440339914733435, 43.449738349449774, 43.45994468868704, 43.46818215187578, 43.47609657729242, 43.48330847622213, 43.492786575193804, 43.50248121930385, 43.5114035244292, 43.51723083719668, 43.52439825534583, 43.529715970822465, 43.53560946216276, 43.541663993058336, 43.546696777644286, 43.55192435499157, 43.555378301854645, 43.555951701781915, 43.5545418311238, 43.55201077892286, 43.549975062102355, 43.5480152557454, 43.544857794735776, 43.5413339596481, 43.53814439260307, 43.53272696544217, 43.52634551581699, 43.5186456916673, 43.51026742924898, 43.501237333984314, 43.48785547774964, 43.47342977273985, 43.460354095377504, 43.44661471908819, 43.432629828143554, 43.419193364294784, 43.402754408832244, 43.38735227515255, 43.37471100946029, 43.36452626399126, 43.35179974383474, 43.34074877348828, 43.32934686080247, 43.319372474104334, 43.311553945708084, 43.30443418313129, 43.29916225438105, 43.293324518915135, 43.28652747895768, 43.276075420959344, 43.26838618876486, 43.260214181362315, 43.251186174250066, 43.24329652035791, 43.237284892108576, 43.240920778692555, 43.26480623835167, 43.29481383684768, 43.33187996089287, 43.37455133497551, 43.40966696889804, 43.450072185804, 43.48810857067443, 43.52288862672641, 43.55767730803126, 43.59267035477513, 43.62433034086238, 43.656317386318754, 43.67881474371802, 43.701214165533, 43.72430380610034, 43.74903699017484, 43.77103553957974, 43.79452434194917, 43.81905279912763, 43.84575661092655, 43.8737661555961, 43.89518709067077, 43.91341504789937, 43.93484583033469, 43.9542636409098, 43.968606243227065, 43.983955018002476, 43.99948619376709, 44.012839676364464, 44.027238120428606, 44.04067976276474, 44.05124134069553, 44.062173052825116, 44.071303521341775, 44.08340926560289, 44.093471647343954, 44.105884523918704, 44.118791013176796, 44.13138744403261, 44.14447028936467, 44.15449106233076, 44.16372670694525, 44.169266836084645, 44.17321715623819, 44.17603216971904, 44.179325025808495, 44.18523384832581, 44.19091095231303, 44.196757581634095, 44.20390434313864, 44.21218260419203, 44.22170485500803, 44.229088978341046, 44.238536469386496, 44.25133896078311, 44.26461978585044, 44.27698763738572, 44.29083125944903, 44.30452415123534, 44.313758498245726, 44.323807184589036, 44.33248141264437, 44.340619396462245, 44.349222557385296, 44.35709618258588, 44.363092410719766, 44.37152015931899, 44.380087996208445, 44.38792768263165, 44.39565600880296, 44.403473420222454, 44.41019995276275, 44.41450583696813, 44.42178011787134, 44.4293573681509, 44.434088451752835, 44.43667321835076, 44.42582328821936, 44.416967472995076, 44.412380513269774, 44.40248323823959, 44.389052523014506, 44.38399163975904, 44.3818311832979, 44.37822996042347, 44.374573883544116, 44.36929647634631, 44.360696614528806, 44.35792419827277, 44.353691876771876, 44.35433141101612, 44.35573017921157, 44.361191740811115, 44.36800775097539, 44.37828195681949, 44.38580031145403, 44.39694539727936, 44.406869107189976, 44.41640365200605, 44.42301527349601, 44.427900949045195, 44.43170875496499, 44.43811233320166, 44.43779420248787, 44.44082188082168, 44.44549553255417, 44.45155453127754, 44.45639553005097, 44.460850607303875, 44.472189799174316, 44.481123532540025, 44.488922609695315, 44.496611919119026, 44.504587922290824, 44.51107467043628, 44.51711095787015, 44.52036150854191, 44.52348458663831, 44.52942636755446, 44.53552729431703, 44.54236936120655, 44.54894311174747, 44.556239460306394, 44.56462222656889, 44.572480178468155, 44.58277507343019, 44.592862325452536, 44.603338312689694, 44.61379563376069, 44.62423502067203, 44.6311277649594, 44.63775020554923, 44.64411294258652, 44.647481062485085, 44.65189356983861, 44.65730950827632, 44.662905213834115, 44.666516774075916, 44.671359253523924, 44.67640398867985, 44.681054812653194, 44.682582074902086, 44.68248081706279, 44.68552078502111, 44.69040232286342, 44.69666105530015, 44.704439053131516, 44.71563752163617, 44.726788991375926, 44.74338550151805, 44.759331168125186, 44.77739661251243, 44.79475360810018, 44.811822094057035, 44.827044757035196, 44.83461162930833], "in_ema_200": [42.24, 42.238606965174135, 42.23663077646594, 42.238853355804586, 42.239859790075194, 42.24030894639285, 42.239609354886454, 42.23822020707664, 42.23684488163309, 42.23394095246262, 42.23216044547294, 42.23323347586625, 42.23320130197703, 42.234562483051896, 42.23581061754889, 42.23784235269766, 42.23995337406385, 42.24174488277964, 42.242424038174875, 42.24180290346667, 42.23969541188989, 42.23820590530392, 42.23583569729095, 42.23508111323831, 42.23314000763395, 42.23278140059282, 42.233549744865535, 42.235643777254936, 42.23792592872503, 42.23998636724519, 42.24078252279499, 42.241570756399014, 42.24245064937017, 42.24401830460032, 42.2438788189824, 42.24334271133084, 42.242413928133516, 42.24149438656005, 42.240782999629104, 42.23925282052832, 42.23826523027431, 42.23748647176412, 42.236317452144576, 42.23545857202374, 42.23470774046132, 42.23485990224777, 42.23511005247416, 42.23495970369333, 42.23421383599489, 42.23387339981584, 42.23492938588733, 42.23677088453522, 42.238494557325915, 42.24059908909381, 42.24327969517248, 42.24752566835485, 42.25187864677918, 42.257631098055015, 42.264719345835566, 42.27193606876258, 42.279180485988825, 42.28704933687451, 42.294242875811086, 42.301464339733364, 42.30846469456189, 42.31560434934237, 42.32261326128921, 42.32935342784355, 42.33612603055158, 42.34382626905356, 42.351151380804275, 42.358652362089806, 42.36513343311379, 42.37214703079425, 42.3788550205376, 42.385632582522305, 42.39229295483552, 42.403613422946606, 42.40775657296704, 42.41046546278826, 42.41369466216351, 42.41574745159472, 42.41748130779776, 42.4225312450336, 42.42768018786909, 42.43188237505448, 42.43713727679523, 42.442837403394286, 42.44957533967892, 42.4568432467468, 42.463441821406036, 42.469775733630854, 42.473758064639505, 42.478596292852046, 42.483834140684365, 42.48897011938403, 42.49475151123095, 42.50017686932816, 42.50589650246918, 42.51121096513118, 42.51726856746818, 42.522469875254565, 42.52821644365999, 42.534502847205665, 42.53983117708422, 42.54500698626747, 42.549733284911575, 42.55451205819604, 42.55964129144782, 42.56442098009013, 42.56945161710416, 42.57492971046631, 42.57985578299898, 42.584732839884566, 42.58926286137825, 42.5937478080312, 42.598287630836865, 42.60268277878873, 42.606835188950036, 42.61129454030377, 42.61585877373358, 42.620775601855634, 42.6261410187526, 42.63165205339188, 42.6371082518656, 42.643306179707736, 42.649740944088755, 42.65591267598837, 42.66142598269496, 42.66628741570297, 42.670503461317864, 42.67477705871769, 42.6798041526608, 42.68458222079353, 42.690208268347824, 42.695828086573215, 42.70134223496552, 42.70645325750318, 42.71161292658275, 42.71647249945258, 42.72173147955753, 42.727037633989795, 42.732539747084424, 42.73788761029751, 42.74258524601595, 42.74718638784663, 42.75159249344021, 42.7553577422617, 42.759483535871034, 42.763667779295204, 42.76840740338182, 42.772453100860616, 42.7762097864242, 42.779531082081675, 42.78411286235947, 42.7951167144753, 42.804269781992964, 42.81417754535622, 42.82488224639746, 42.83339088076166, 42.84141684214712, 42.84697488351879, 42.85297513343402, 42.858020156981944, 42.863711498703516, 42.86964471762189, 42.87571790451123, 42.88302419401858, 42.89015828164029, 42.89771889575333, 42.90560228982544, 42.91400425709086, 42.922223120204386, 42.92996219363519, 42.937027246434845, 42.94342498527629, 42.94995806999991, 42.957023163830755, 42.96381895324538, 42.970945132815075, 42.97829891258806, 42.985181510472756, 42.99199562479642, 42.998642434499935, 43.00586987296262, 43.01317465034608, 43.0203072408899, 43.0266723429706, 43.03337212065249, 43.03960722392958, 43.04597929135316, 43.052387457608354, 43.05853285604012, 43.06471660871633, 43.07044082156493, 43.07541155965882, 43.079835325234356, 43.08391656577929, 43.088057694478, 43.09215662289115, 43.09589138286238, 43.09946460293341, 43.10305201981964, 43.106006726090094, 43.10863352483546, 43.110836176329634, 43.11276815467462, 43.11443215313557, 43.11488556454716, 43.11493645445216, 43.115185842965076, 43.115134242537565, 43.11488415057202, 43.114636547083734, 43.1134958849237, 43.11246607512347, 43.11199377586851, 43.112023688546444, 43.11130703492906, 43.11089601965614, 43.1102900891123, 43.10993894394701, 43.110039053957486, 43.11023767033602, 43.11083232038243, 43.111225033612456, 43.11131234671084, 43.110403766146554, 43.11010124111027, 43.10960272129823, 43.10881065441964, 43.10822547377865, 43.10804412578086, 43.110252641942246, 43.11761331217168, 43.12669178667743, 43.13776948034234, 43.15052799297576, 43.161667017921275, 43.17438674908624, 43.18678091078688, 43.19860398630144, 43.21065767798004, 43.22298944237824, 43.23470099021527, 43.24669401518826, 43.25647815434062, 43.26636394384967, 43.2765493772442, 43.28728022921192, 43.29745654533917, 43.3081286195149, 43.319192016335656, 43.330941349506446, 43.34317078881484, 43.3538855073341, 43.36389659681336, 43.37480210331273, 43.38530158487181, 43.39460206661438, 43.404208016200315, 43.41391738917345, 43.423132141519986, 43.43265321473869, 43.441980048422884, 43.45061706286644, 43.4593671418429, 43.46768189665043, 43.47675968872356, 43.48534914455716, 43.49454965058147, 43.50390736550106, 43.51322172007319, 43.52269215071923, 43.53142158205536, 43.53996465089063, 43.547576942921566, 43.55476523204673, 43.56163323968806, 43.568582162676236, 43.57615845956503, 43.58365937041513, 43.591185147823936, 43.59902410157694, 43.607143264745325, 43.61557965017075, 43.62348433026856, 43.63190737175843, 43.641191875522026, 43.650632752382506, 43.659880187682184, 43.66953312113808, 43.67918950799243, 43.687754786519875, 43.69653334585799, 43.70497580012806, 43.71328449863425, 43.721709528498586, 43.72995122473243, 43.73771290408833, 43.7460739697193, 43.75447124365244, 43.76268546013351, 43.770867694361044, 43.77906801581019, 43.78698773704591, 43.79428139140367, 43.80229849198672, 43.810385074156, 43.81774442665196, 43.82453303932209, 43.82787101903033, 43.83157379496038, 43.836234752224456, 43.83945629697845, 43.84165076168514, 43.845813440673346, 43.85062027210944, 43.85499220970039, 43.85927089418099, 43.86305924349262, 43.86591437539817, 43.8701341328569, 43.87391389272897, 43.87885007290082, 43.883936141827185, 43.89001637922194, 43.89643412669238, 43.90373328961086, 43.910362809117224, 43.917921388130985, 43.92520575242819, 43.93241763548861, 43.93891099234943, 43.94496759939073, 43.95073906606346, 43.957149622620044, 43.96185460149945, 43.967358535812885, 43.9732554658048, 43.97949172982664, 43.98541718525125, 43.99123392967662, 43.99878384082412, 44.0057611160398, 44.01246996065632, 44.01916180184382, 44.025936311278215, 44.03234490519585, 44.038639980766035, 44.04422565259921, 44.049755745608174, 44.05597708147277, 44.062236015985484, 44.06868142876175, 44.07506270807755, 44.08162924829569, 44.08847870851166, 44.09521026365085, 44.10257135555482, 44.10990895400701, 44.117372546504455, 44.124861376887495, 44.132375194032896, 44.139018226928094, 44.14559515999349, 44.15210665093883, 44.157856833516554, 44.16384830780992, 44.17007867290634, 44.17634654680778, 44.18210429261069, 44.18815300611705, 44.194241035906934, 44.200218737042185, 44.20539068990744, 44.21011317060488, 44.21558468134513, 44.22149926163025, 44.2277530003205, 44.23439227394915, 44.24191075878547, 44.249453935314975, 44.258414592675024, 44.267286089265326, 44.276765829670644, 44.28615124430079, 44.29554277420825, 44.30454234859424, 44.311661330200266], "in_macd": [0.0, -0.011168091168094918, -0.024577073238049252, -0.0012983318599424365, 0.007382144511623778, 0.009711496147332355, 0.0022520252505486837, -0.009201999244083936, -0.018071083970710333, -0.03717853116143033, -0.04295013757965904, -0.024247548447739575, -0.018093126211077504, -0.0018970047867910012, 0.010016161625827635, 0.025617461104367578, 0.038346485355589266, 0.04548920822642799, 0.04179203431353784, 0.02804875521582062, 0.0049957729573151255, -0.008336287478350357, -0.025866120725908104, -0.02654201719364835, -0.03634174215049768, -0.03107324469902295, -0.01758512567351289, 0.003872347929643638, 0.022314843226375558, 0.03491434987507347, 0.0344163639174937, 0.033633994703812675, 0.033435454781937324, 0.038482918321413706, 0.028437678435565772, 0.017052516947394736, 0.004747304762098281, -0.004947631334779601, -0.010891554130509462, -0.022045436045900146, -0.026305082150031467, -0.027747197107402144, -0.0317517350699319, -0.03213418805972168, -0.031269908344484065, -0.02305692670611137, -0.015561776685096618, -0.01270304915655629, -0.015104866059758137, -0.0136236130231282, -0.0011397411223654785, 0.015035825080474297, 0.026739920252737193, 0.038795950142642255, 0.052585763302623434, 0.07555401277779339, 0.0938846468363721, 0.11874329577871379, 0.14803433645116826, 0.170891598101079, 0.18764994727863638, 0.2042252926766821, 0.21009799584977173, 0.21310255821216373, 0.21183145968456785, 0.21009676471639693, 0.2058647756135059, 0.19860763571109175, 0.19145622825806896, 0.1916486443189953, 0.18722220511523346, 0.1836149128032929, 0.17111786141582996, 0.164162987976475, 0.15495261148721795, 0.14706354031771696, 0.138807845922031, 0.16864959138499103, 0.13346976698834112, 0.09321811235292188, 0.06500706541801549, 0.03298978288589893, 0.005135903034407363, 0.009978180609053311, 0.014854857562305313, 0.011326842553458505, 0.01720857617839755, 0.025609266896765348, 0.040674089916606704, 0.0567998163291108, 0.06400031632376368, 0.06731694376887987, 0.0508007180490182, 0.04446121678076054, 0.04257743411439918, 0.040217462690733896, 0.04349420915150404, 0.04317263775578084, 0.0452207212747453, 0.04351798646738558, 0.04806976989218725, 0.044706411949889, 0.04634815245720603, 0.05189255710018159, 0.048465608520174897, 0.04443064187178436, 0.03757212792365294, 0.032568196734388266, 0.031467473475174756, 0.02785331737778307, 0.02709745926868834, 0.030185063778432664, 0.02827153382136771, 0.02645014671743695, 0.022328545462599436, 0.018844914331737073, 0.01669853764138196, 0.014028885959291415, 0.010181963576350483, 0.009843982067472723, 0.010663580804774142, 0.01437507747011324, 0.021107730669804425, 0.02773749906648959, 0.03261566519988435, 0.04244766812262668, 0.05206023259916748, 0.05740272348421627, 0.056147948838777495, 0.04973867583920821, 0.03936401835134262, 0.0315848534437464, 0.03151189115495612, 0.02950017550242734, 0.03476734784870672, 0.038896701135982426, 0.04128982178970375, 0.039902211797155474, 0.039158047708440336, 0.036134465613756106, 0.036943517071044596, 0.03795410135158761, 0.04030764628532779, 0.040894524552101075, 0.036101970207809586, 0.03153684107530097, 0.02640419755466894, 0.017295668328486613, 0.013153137814185811, 0.010555392963226495, 0.013186158188680963, 0.009911844240654943, 0.005239241070661649, -0.001672220000656921, 0.0033022446300918773, 0.059013836638456496, 0.08802988352092456, 0.11654069081036056, 0.14472960602790153, 0.14841346147151313, 0.1464174683122792, 0.12403978172527275, 0.10908245141664707, 0.08894115329545116, 0.07773140515724464, 0.0704561733662672, 0.06554872767970465, 0.07132723914829597, 0.07424399612057186, 0.07967172313736626, 0.08620715914041455, 0.09513142200160019, 0.10024152627173777, 0.09991193245180341, 0.09372878136835538, 0.08302997318197214, 0.07529694713073098, 0.07316654840533232, 0.06906818417996163, 0.06826099643438255, 0.06924384368289083, 0.06603389387836955, 0.0627664529331895, 0.058693484068065516, 0.06001872516726792, 0.06156962659635212, 0.06128535134454438, 0.05478017442253247, 0.05225013353580721, 0.04648158146174808, 0.043027797569401116, 0.040629217054664934, 0.03669153469063957, 0.03398603956565438, 0.02828816116783628, 0.01791759363486989, 0.005599712022039682, -0.006508026700515757, -0.015114283230147407, -0.021692811471538676, -0.029192310105436547, -0.03573246077181835, -0.04005044251017864, -0.047763386122746, -0.05565514096310409, -0.06439477633986712, -0.07250252740325891, -0.08002281638565023, -0.09457548933327331, -0.10809025600924116, -0.11585150903446362, -0.12300518010511752, -0.12880358131311453, -0.13187864116196124, -0.1399644727681988, -0.14390676849651385, -0.14096803416973103, -0.13307052967816446, -0.13134945886933735, -0.12611101924568402, -0.1221651076403063, -0.11568708450059972, -0.1057035953227512, -0.0958794531427003, -0.08389894911967133, -0.07512791093501647, -0.06981695040931868, -0.07283751466514587, -0.06958767167851931, -0.0678439180943613, -0.06809774171824046, -0.06592512214471924, -0.06028076068802335, -0.036026280792469834, 0.02486855423445178, 0.08665375484831372, 0.1508255928808424, 0.21374283814415662, 0.24863534838585366, 0.2867005874824997, 0.3116610957493009, 0.32407561253099715, 0.3329009392114557, 0.3392125092407383, 0.33630319790481167, 0.3333821910415722, 0.31054228890038615, 0.29070427680799327, 0.2750396886808204, 0.26481769298368363, 0.25020139785932116, 0.24068491139026804, 0.23447473069354885, 0.23331889418536633, 0.23454074428082805, 0.22165711407892275, 0.20425077002809644, 0.19625490765177034, 0.1853686347626038, 0.16595211173249425, 0.1520394271734844, 0.14100197428909667, 0.12755665394618632, 0.11875981716531214, 0.10971659954877566, 0.09659480113640484, 0.08680883598556477, 0.0753604719957508, 0.07231277403226954, 0.06591001609470482, 0.06572654459268534, 0.06682808065699675, 0.06732839431812465, 0.06894740480113626, 0.06424494971174965, 0.05903083304956169, 0.04749235608574054, 0.03511899258318607, 0.023030243484797097, 0.01449312959307747, 0.0132233893121807, 0.012077884655496973, 0.011840490583672647, 0.01463067482273317, 0.019521780140266287, 0.026322255472919664, 0.027760550899095904, 0.03335738576690517, 0.04494057677995045, 0.05549788510321463, 0.06233910518437824, 0.07097722228290593, 0.0777338414081612, 0.07416442515120991, 0.07291585771169906, 0.06911238341908188, 0.06494598750982306, 0.06253703359219998, 0.0591392829890367, 0.05261239253938044, 0.05232366193023097, 0.05245843239963932, 0.05116848410758479, 0.04997358462967583, 0.04926563108282522, 0.04655409333435756, 0.03951167380682108, 0.039925599546705826, 0.040991488949217114, 0.03617426282355751, 0.027999236510588332, -0.005847285375757849, -0.029107696706937247, -0.039022746078003934, -0.05751433466128475, -0.07932382047825826, -0.07955263334935836, -0.07332902368028016, -0.07072045173236319, -0.06826962810671233, -0.069161209276281, -0.0762510667820564, -0.06976874925202026, -0.06708580817576859, -0.05464662860690339, -0.042682637450582206, -0.024446659907020774, -0.006689735507855232, 0.014876968628335874, 0.026818096158073956, 0.04384526905279529, 0.05509054389563772, 0.06327313194748996, 0.06377774501434885, 0.06046280943979099, 0.05537375382508003, 0.05633960764460255, 0.04329189074941553, 0.0393565924326893, 0.03941461691464809, 0.042201791458460036, 0.04191024112717656, 0.04080534851858175, 0.05383364805864943, 0.05943891239279253, 0.061557693140137815, 0.06291505477249615, 0.06445811525628642, 0.06253933796858746, 0.05992446302274601, 0.052007686777166384, 0.04521240411436622, 0.045356129616564544, 0.04574957689474246, 0.04753077260390626, 0.048384635081411886, 0.05049652579648267, 0.05436770483768072, 0.05638224448718887, 0.06290210040077682, 0.06769227696667457, 0.07226928394033649, 0.07582939727934956, 0.07855222798907135, 0.0734085514455316, 0.0685420407467987, 0.06394814158686302, 0.054036133508994055, 0.04804768121426406, 0.04520148433134352, 0.04325416216573785, 0.03764581389165045, 0.0356148195015038, 0.03441543848925477, 0.032684693382918795, 0.024973315383569172, 0.015456158086244898, 0.014205323644347345, 0.01705204510844993, 0.022278940328369856, 0.029709938687823012, 0.042771718727991015, 0.05331560088222176, 0.07293470398445834, 0.0874746314408057, 0.10345349618362576, 0.11479359253559096, 0.12316781511862729, 0.12593203150000676, 0.1123036308700307], "in_signal": [0.0, -0.0022336182336189837, -0.006702309234505038, -0.005621513759592518, -0.0030207821053492585, -0.00047432645481293597, 7.094388625938794e-05, -0.0017836447398092768, -0.005041132585989488, -0.011468612301077655, -0.017764917356793933, -0.019061443574983062, -0.018867780102201952, -0.015473625039119763, -0.010375667706130284, -0.0031770419440307115, 0.005127663515893284, 0.013199972458000225, 0.01891838482910775, 0.020744458906450325, 0.017594721716623286, 0.012408519877628558, 0.004753591756921227, -0.0015055300331926888, -0.008472772456653687, -0.012992866905127541, -0.013911318658804612, -0.010354585341114964, -0.0038206996276168607, 0.003926310272921205, 0.010024321001835704, 0.0147462557422311, 0.018484095550172344, 0.02248386010442062, 0.02367462377064965, 0.02235020240599867, 0.01882962287721859, 0.014074172034818953, 0.00908102680175327, 0.002855734232222588, -0.0029764290442282236, -0.007930582656863009, -0.012694813139476787, -0.016582688123525768, -0.019520132167717426, -0.020227491075396217, -0.019294348197336296, -0.017976088389180297, -0.017401843923295864, -0.01664619774326233, -0.013544906419082962, -0.007828760119171512, -0.0009150240447897712, 0.007027170792696634, 0.016138889294681994, 0.028021913991304274, 0.041194460560317836, 0.05670422760399703, 0.07497024937343127, 0.09415451911896083, 0.11285360475089595, 0.13112794233605318, 0.1469219530387969, 0.16015807407347027, 0.1704927511956898, 0.1784135538998312, 0.18390379824256617, 0.18684456573627128, 0.18776689824063084, 0.18854324745630374, 0.1882790389880897, 0.18734621375113036, 0.1841005432840703, 0.18011303222255123, 0.17508094807548458, 0.16947746652393106, 0.16334354240355106, 0.16440475219983905, 0.15821775515753947, 0.14521782659661595, 0.12917567436089586, 0.10993849606589648, 0.08897797745959866, 0.07317801808948961, 0.06151338598405275, 0.05147607729793391, 0.044622577074026636, 0.040819915038574385, 0.04079075001418085, 0.04399256327716684, 0.04799411388648621, 0.05185867986296494, 0.0516470875001756, 0.05020991335629259, 0.04868341750791391, 0.04699022654447792, 0.04629102306588314, 0.045667346003862685, 0.04557802105803921, 0.045166014139908485, 0.04574676529036424, 0.0455386946222692, 0.04570058618925657, 0.04693898037144158, 0.047244306001188244, 0.04668157317530747, 0.04485968412497656, 0.042401386646858906, 0.040214604012522075, 0.037742346685574274, 0.03561336920219709, 0.03452770811744421, 0.03327647325822891, 0.03191120795007052, 0.0299946754525763, 0.027764723228408457, 0.02555148611100316, 0.023246966080660812, 0.020633965579798748, 0.018475968877333545, 0.016913491262821666, 0.016405808504279983, 0.017346192937384874, 0.019424454163205818, 0.022062696370541524, 0.026139690720958557, 0.031323799096600345, 0.03653958397412353, 0.040461256947054325, 0.0423167407254851, 0.04172619625065661, 0.03969792768927456, 0.03806072038241087, 0.03634861140641417, 0.03603235869487268, 0.036605227183094634, 0.03754214610441646, 0.038014159242964266, 0.03824293693605948, 0.03782124267159881, 0.037645697551487965, 0.037707378311507896, 0.038227431906271876, 0.03876085043543771, 0.03822907438991209, 0.036890627726989866, 0.03479334169252568, 0.031293807019717866, 0.027665673178611457, 0.024243617135534468, 0.02203212534616377, 0.019608069125062005, 0.016734303514181936, 0.013052998811214165, 0.011102847974989708, 0.020685045707683064, 0.034154013270331365, 0.05063134877833721, 0.06945100022825007, 0.08524349247690269, 0.097478287643978, 0.10279058646023696, 0.10404895945151899, 0.10102739822030542, 0.09636819960769327, 0.09118579435940807, 0.0860583810234674, 0.08311215264843311, 0.08133852134286086, 0.08100516170176195, 0.08204556118949247, 0.08466273335191402, 0.08777849193587878, 0.0902051800390637, 0.09090990030492205, 0.08933391488033207, 0.08652652133041186, 0.08385452674539595, 0.08089725823230909, 0.07837000587272379, 0.0765447734347572, 0.07444259752347968, 0.07210736860542163, 0.06942459169795041, 0.06754341839181391, 0.06634866003272155, 0.06533599829508613, 0.0632248335205754, 0.06102989352362176, 0.05812023111124703, 0.05510174440287784, 0.05220723893323527, 0.049104098084716136, 0.046080486380903785, 0.042522021338290285, 0.037601135797606204, 0.0312008510424929, 0.02365907549389117, 0.015904403749083456, 0.00838496070495903, 0.0008695065428799154, -0.006450886920059739, -0.01317079803808352, -0.020089315655016017, -0.027202480716633635, -0.03464093984128033, -0.04221325735367605, -0.04977516916007089, -0.05873523319471138, -0.06860623775761734, -0.07805529201298661, -0.08704526963141279, -0.09539693196775315, -0.10269327380659476, -0.11014751359891559, -0.11689936457843525, -0.1217130984966944, -0.12398458473298841, -0.12545755956025822, -0.1255882514973434, -0.12490362272593598, -0.12306031508086873, -0.11958897112924523, -0.11484706753193624, -0.10865744384948327, -0.10195153726658991, -0.09552461989513567, -0.09098719884913771, -0.08670729341501403, -0.08293461835088349, -0.07996724302435489, -0.07715881884842776, -0.07378320721634687, -0.06623182193157147, -0.048011746698366824, -0.021078646389030717, 0.01330220146494391, 0.05339032880078646, 0.0924393327177999, 0.13129158367073987, 0.16736548608645208, 0.19870751137536108, 0.22554619694258002, 0.2482794594022117, 0.2658842071027317, 0.2793838038904998, 0.2856155008924771, 0.2866332560755803, 0.28431454259662836, 0.2804151726740394, 0.2743724177110958, 0.26763491644693027, 0.261002879296254, 0.25546608227407647, 0.2512810146754268, 0.245356234556126, 0.2371351416505201, 0.22895909485077015, 0.22024100283313688, 0.20938322461300837, 0.1979144651251036, 0.18653196695790222, 0.17473690435555905, 0.1635414869175097, 0.15277650944376292, 0.1415401677822913, 0.13059390142294602, 0.119547215537507, 0.1101003272364595, 0.10126226500810857, 0.09415512092502394, 0.08868971287141851, 0.08441744916075974, 0.08132344028883505, 0.07790774217341798, 0.07413236034864672, 0.06880435949606549, 0.06206728611348961, 0.05425987758775112, 0.04630652798881639, 0.03968990025348926, 0.0341674971338908, 0.029702095823847172, 0.026687811623624373, 0.02525460532695276, 0.025468135356146143, 0.025926618464736095, 0.02741277192516991, 0.030918332896126017, 0.03583424333754374, 0.041135215706910644, 0.0471036170221097, 0.053229661899320005, 0.057416614549697986, 0.060516463182098204, 0.06223564722949494, 0.06277771528556057, 0.06272957894688846, 0.062011519755318115, 0.060131694312130585, 0.05857008783575066, 0.05734775674852839, 0.056111902220339675, 0.054884238702206906, 0.05376051717833057, 0.052319232409535975, 0.049757720688993, 0.047791296460535565, 0.04643133495827188, 0.04437992053132901, 0.04110378372718088, 0.03171356990659314, 0.01954931658388706, 0.00783490405150886, -0.005234943691049863, -0.020052719048491544, -0.03195270190866491, -0.04022796626298796, -0.04632646335686301, -0.05071509630683288, -0.05440431890072251, -0.05877366847698929, -0.06097268463199549, -0.06219530934075011, -0.060685573193980775, -0.057084986045301066, -0.05055732081764501, -0.04178380375568706, -0.030451649278882473, -0.01899770019149119, -0.006429106342633896, 0.005874823705020429, 0.017354485353514335, 0.026639137285681243, 0.03340387171650319, 0.03779784813821856, 0.04150620003949536, 0.041863338181479394, 0.04136198903172138, 0.04097251460830672, 0.04121836997833738, 0.04135674420810522, 0.04124646507020053, 0.043763901667890306, 0.04689890381287075, 0.049830661678324166, 0.05244754029715856, 0.05484965528898414, 0.056387591824904805, 0.05709496606447305, 0.05607751020701172, 0.05390448898848262, 0.052194817114099006, 0.0509057690702277, 0.05023076977696342, 0.049861542837853115, 0.04998853942957903, 0.05086437251119937, 0.05196794690639728, 0.05415477760527319, 0.05686227747755347, 0.05994367877011008, 0.06312082247195798, 0.06620710357538066, 0.06764739314941086, 0.06782632266888843, 0.06705068645248335, 0.0644477758637855, 0.06116775693388121, 0.05797450241337368, 0.05503043436384652, 0.05155351026940731, 0.048365772115826614, 0.04557570539051225, 0.04299750298899356, 0.039392665467908684, 0.03460536399157593, 0.030525355922130216, 0.027830693759394162, 0.026720343073189302, 0.027318262196116046, 0.03040895350249104, 0.03499028297843718, 0.042579167179641414, 0.051558260031874276, 0.06193730726222458, 0.07250856431689787, 0.08264041447724375, 0.09129873788179636, 0.09549971647944323], "in_upper_bb": [null, 42.36798989873223, 42.33193072424454, 42.583095162123556, 42.57939481650136, 42.553903113773984, 42.521825615341506, 42.499966984041535, 42.479922300715145, 42.48546996239923, 42.46779235769621, 42.48513768858367, 42.47720426645299, 42.49586165433016, 42.50774021203332, 42.534301216120106, 42.557192957923085, 42.56958317682788, 42.56514362347229, 42.55483876027945, 42.55926010249803, 42.559677785974465, 42.56321327964066, 42.53174697324919, 42.521005915294694, 42.51429863388758, 42.52475583625254, 42.55467674561791, 42.58429318635024, 42.59055319633719, 42.58864034586758, 42.586951274229186, 42.59184493160922, 42.59539409219567, 42.58777069257508, 42.56799122857039, 42.54428661751807, 42.52287470271144, 42.51531068531093, 42.517145951617366, 42.51092766631188, 42.508628690696646, 42.49760226343089, 42.49780925392393, 42.48924526947771, 42.49075353929498, 42.486646568818244, 42.45690705384049, 42.41564752457314, 42.372361905857964, 42.37644313507586, 42.40030446528088, 42.417735661734405, 42.43079964308515, 42.48150277106428, 42.57166491080358, 42.64695615905116, 42.748824711114786, 42.871305260559424, 42.97156450599866, 43.05875844166791, 43.14800005275213, 43.20651535889886, 43.25696307364494, 43.29396017190078, 43.33156514295823, 43.359617701551315, 43.37067880864023, 43.36129182819719, 43.35504000775895, 43.350301126271106, 43.34787907879701, 43.31645909135754, 43.27959175714384, 43.228102755037256, 43.19797611121576, 43.14394463697415, 43.293912997781, 43.30712343477981, 43.340424005873125, 43.35561228942295, 43.3776706640463, 43.39888974361271, 43.39436578740273, 43.39113992567556, 43.384912321155014, 43.38105302634856, 43.381777542632236, 43.39284178468924, 43.402421843630904, 43.406936058284586, 43.40636864610891, 43.40123104228398, 43.392877888789116, 43.389447061307344, 43.38425331809814, 43.385798923859326, 43.269556059237715, 43.28409840995552, 43.28115557846376, 43.28944382163327, 43.26069483220367, 43.20341703388232, 43.21804093101855, 43.21894347599068, 43.20350128477177, 43.20073272777772, 43.20059244701803, 43.195295570989266, 43.17561189684656, 43.16914745187649, 43.17228320799446, 43.149961090169626, 43.14311089584199, 43.14088590069278, 43.13754823685689, 43.13695137346932, 43.13695137346933, 43.13699185418467, 43.13703483069205, 43.12974961300143, 43.13569781569904, 43.14924870044394, 43.15535122561587, 43.17408860223831, 43.21369205144755, 43.25266826316833, 43.27897509562795, 43.29049989557202, 43.292625341291405, 43.292549943876054, 43.29188012741652, 43.2973116517877, 43.300065491464885, 43.31240502077254, 43.322853720561, 43.33059437028438, 43.330045397596955, 43.32428731458655, 43.318126379448955, 43.31569122548496, 43.317552101932776, 43.32596594342655, 43.33220220017927, 43.33246471008551, 43.32811952714629, 43.31795378443495, 43.31285697219813, 43.31181533748364, 43.31116167236291, 43.30569509054083, 43.29608905900525, 43.29825007694624, 43.30469993104075, 43.30341654179882, 43.56011707754792, 43.647406572701286, 43.74412980583956, 43.84853863607905, 43.89171641650366, 43.92384527196741, 43.92848703026383, 43.93584758503805, 43.93778814813634, 43.94224488301658, 43.947373038978746, 43.95177135516026, 43.96174879941337, 43.968931595519564, 43.97784275178006, 43.99141527007067, 44.00102276149024, 43.99633606962299, 43.96513351606968, 43.94004398864786, 43.89964823213192, 43.88988644667021, 43.869413995251215, 43.821111674163795, 43.821111674163795, 43.829940106128134, 43.82785232306307, 43.82809729644143, 43.80606690450368, 43.79769441504388, 43.78962747262172, 43.7744610818993, 43.7729160783939, 43.77188691185504, 43.77181389773425, 43.77119886405369, 43.762237764590054, 43.75339953130424, 43.75148814870625, 43.75148814870625, 43.75352472264108, 43.769651655375604, 43.788550751004756, 43.7997914786288, 43.80494678574936, 43.807454892710425, 43.81225680916308, 43.81297913161565, 43.8188764779234, 43.81436789615908, 43.80598728346682, 43.795535796289315, 43.79388901102826, 43.796225145157656, 43.80040336134308, 43.786960492048586, 43.76586294681431, 43.74157290353112, 43.70501851174746, 43.67824600458845, 43.6547586307223, 43.62831591859229, 43.59964950876693, 43.567374826869596, 43.52670979154432, 43.48753415675663, 43.44346565554907, 43.38958259580886, 43.34483908896891, 43.30446524819016, 43.268080611213136, 43.23012339178805, 43.192168622503765, 43.183023291401724, 43.17959106995729, 43.173478994348464, 43.170244843591, 43.170244843591, 43.23572047875715, 43.49777200732858, 43.721085248417936, 43.95406264519329, 44.189327861862004, 44.33961003697588, 44.50775899737982, 44.64523221593893, 44.75442768665719, 44.85571998100892, 44.949331488095865, 45.021973569663196, 45.08670470074554, 45.10856991557975, 45.11002817762822, 45.105742812088494, 45.08594830464822, 45.02870545106927, 44.94013475192518, 44.79701701595261, 44.633679913836026, 44.59454192832691, 44.557034973722416, 44.551103847810374, 44.555822033001895, 44.55556504654714, 44.55135800959609, 44.54812477619497, 44.548322210482844, 44.54563552958435, 44.53899316905091, 44.5372168458781, 44.530544815229334, 44.52274797848741, 44.51811044826344, 44.516352354947884, 44.51641661581129, 44.517571610442836, 44.522291325683796, 44.524542712348975, 44.51759453057943, 44.4816945259477, 44.47864176648411, 44.48112387713114, 44.47439394645832, 44.47402087171134, 44.47808814768335, 44.477075628018994, 44.474362058496844, 44.47436205849685, 44.474263697669834, 44.47956853238318, 44.4928292827816, 44.49775653725099, 44.51017327026347, 44.544095362875936, 44.579736517566985, 44.60592041127641, 44.63943227690162, 44.67104599945743, 44.67966957086049, 44.69564987371041, 44.70688198463032, 44.71354501614774, 44.71657699899247, 44.71011003665218, 44.69624158618209, 44.69514325263925, 44.69067356023028, 44.68047717357743, 44.67233701522579, 44.66725409737072, 44.66341108962973, 44.6439349720064, 44.637517865918, 44.64263846651369, 44.64108906240659, 44.64425639070692, 44.73945770496938, 44.76584996638681, 44.77329602198404, 44.794263518178965, 44.82434877610596, 44.820000698699246, 44.80873312072204, 44.79786130959783, 44.789762474607905, 44.772699402259875, 44.755313562629134, 44.73022806878119, 44.70122957496286, 44.67053032298596, 44.64314404078304, 44.63885665785015, 44.624773014046276, 44.62863735295436, 44.63288076586428, 44.66983814922591, 44.71247775273261, 44.7499665418524, 44.773266124563776, 44.78201985496752, 44.76864820437655, 44.78189660630761, 44.782045486794885, 44.78434446860127, 44.78822016190086, 44.78798823939585, 44.75857708358832, 44.74661806252078, 44.74605742771047, 44.74939663665728, 44.745403327370106, 44.75323468832509, 44.76425589054991, 44.76839536766876, 44.773621668618226, 44.76818024370194, 44.764755811149456, 44.7677571904216, 44.77557512819823, 44.78548054802381, 44.79189300656765, 44.803982962357296, 44.79773026176624, 44.80089516024204, 44.82338209505163, 44.84586309541829, 44.865761888189766, 44.88167300947961, 44.90263854477922, 44.90956797542934, 44.9156045174719, 44.92091626495481, 44.92115705314716, 44.92148250775051, 44.922915445082666, 44.91483604885135, 44.89859206994246, 44.89404766079336, 44.88947229183048, 44.88631833846264, 44.88498215671348, 44.892650515724924, 44.89270848726584, 44.89447761603196, 44.89673296409315, 44.90729664082922, 44.941318164921604, 44.97128203342618, 45.043842683825645, 45.104766203436476, 45.174381466903704, 45.232101876272466, 45.28165925763038, 45.31843708186411, 45.32605080049749], "in_lower_bb": [null, 41.97201010126777, 41.92140260908879, 41.836904837876446, 41.892605183498645, 41.934430219559346, 41.945317241801355, 41.93378301595847, 41.927855477062636, 41.87053003760078, 41.86584400594016, 41.87736231141633, 41.892795733547, 41.90056691709841, 41.91025978796667, 41.9125737838799, 41.916336453841616, 41.92430571206101, 41.935382692317184, 41.93866123972056, 41.91323989750197, 41.91182221402554, 41.904286720359345, 41.90575302675081, 41.886494084705305, 41.88441136611242, 41.887954163747466, 41.892433254382084, 41.89931681364976, 41.943056803662806, 41.97146965413241, 41.97115872577081, 41.97626506839079, 41.975715907804336, 41.97033930742492, 41.9651187714296, 41.95882338248194, 41.95323529728855, 41.94679931468908, 41.935664048382634, 41.952882333688116, 41.962181309303354, 41.98520773656911, 41.98400074607606, 42.00456473052228, 42.00834646070502, 42.007453431181744, 42.01479294615951, 42.025552475426856, 42.04433809414203, 42.04225686492414, 42.02839553471911, 42.0189643382656, 42.010900356914846, 41.988197228935725, 41.946035089196414, 41.92424384094885, 41.89037528888522, 41.84789473944056, 41.83793549400133, 41.836741558332086, 41.838499947247875, 41.86898464110114, 41.905536926355055, 41.95303982809922, 41.99303485704177, 42.0409822984487, 42.10792119135977, 42.20230817180282, 42.29955999224105, 42.378298873728895, 42.44922092120299, 42.540640908642466, 42.63950824285616, 42.74462724496274, 42.81375388878424, 42.90478536302586, 42.824817002219, 42.7966065652202, 42.73230599412688, 42.69061771057706, 42.62355933595369, 42.56034025638729, 42.555364212597276, 42.55209007432444, 42.540717678844985, 42.53857697365144, 42.53885245736775, 42.53878821531076, 42.5362081563691, 42.53569394171542, 42.53576135389108, 42.526898957716014, 42.524252111210885, 42.52355293869265, 42.52274668190186, 42.52270107614068, 42.58994394076228, 42.60090159004449, 42.639844421536246, 42.670056178366735, 42.740805167796324, 42.84908296611768, 42.857959068981444, 42.87005652400932, 42.90649871522822, 42.91526727222228, 42.91740755298198, 42.91770442901073, 42.92338810315344, 42.9248525481235, 42.92371679200554, 42.96603890983039, 42.983889104158, 42.98961409930723, 42.996951763143116, 42.99554862653067, 42.99554862653068, 42.990008145815324, 42.99146516930795, 42.99375038699858, 42.99480218430097, 42.98725129955606, 42.98314877438413, 42.9754113977617, 42.95580794855245, 42.94383173683167, 42.94152490437204, 42.94400010442798, 42.95287465870859, 42.95495005612395, 42.95361987258349, 42.95918834821229, 42.96543450853512, 42.974094979227466, 42.98514627943899, 42.99740562971562, 43.01545460240305, 43.04171268541345, 43.06237362055106, 43.082308774515035, 43.09494789806722, 43.09853405657344, 43.10129779982074, 43.104035289914485, 43.102880472853705, 43.10304621556506, 43.094143027801884, 43.091184662516355, 43.0948383276371, 43.11530490945918, 43.13241094099475, 43.12724992305376, 43.11580006895925, 43.11608345820118, 42.92288292245208, 42.88209342729873, 42.84387019416043, 42.80596136392095, 42.81078358349634, 42.81815472803258, 42.82801296973616, 42.83765241496195, 42.84471185186366, 42.86225511698341, 42.882626961021266, 42.90722864483975, 42.945251200586625, 42.98106840448044, 43.01915724821994, 43.050584729929334, 43.098477238509766, 43.16216393037701, 43.252366483930324, 43.31745601135215, 43.32685176786808, 43.32511355332979, 43.33158600474878, 43.35488832583621, 43.35488832583621, 43.35305989387187, 43.38214767693694, 43.40390270355857, 43.45593309549632, 43.49380558495612, 43.529872527378274, 43.5700389181007, 43.57658392160611, 43.587613088144955, 43.58868610226574, 43.58830113594631, 43.59126223540994, 43.593100468695766, 43.593011851293745, 43.593011851293745, 43.589975277358924, 43.56584834462439, 43.529949248995244, 43.50471852137121, 43.481563214250635, 43.45480510728957, 43.42850319083691, 43.40678086838436, 43.374883522076594, 43.343892103840936, 43.31127271653318, 43.27922420371068, 43.24287098897174, 43.18653485484234, 43.12835663865692, 43.08779950795141, 43.05089705318569, 43.017187096468874, 42.99474148825254, 42.95751399541155, 42.925001369277695, 42.905944081407696, 42.897110491233065, 42.8833751731304, 42.88104020845567, 42.87846584324338, 42.884534344450934, 42.904417404191136, 42.922160911031085, 42.94253475180984, 42.96094938878686, 42.98040660821194, 42.992361377496245, 42.993506708598275, 42.990938930042724, 42.98605100565154, 42.983285156409, 42.983285156409, 42.94180952124285, 42.76475799267142, 42.64344475158207, 42.52796735480672, 42.423202138138, 42.39591996302412, 42.364771002620195, 42.364297784061065, 42.38510231334282, 42.41281001899108, 42.45119851190414, 42.5015564303368, 42.56579529925446, 42.65493008442024, 42.776471822371775, 42.901757187911514, 43.05105169535178, 43.23629454893073, 43.45686524807483, 43.73298298404739, 44.013320086163965, 44.12345807167308, 44.199965026277575, 44.21789615218962, 44.21716796699811, 44.23342495345286, 44.225631990403905, 44.222865223805044, 44.223167789517156, 44.21885447041564, 44.21849683094908, 44.217273154121905, 44.210945184770665, 44.22874202151258, 44.237879551736555, 44.24863764505211, 44.24707338418872, 44.25591838955717, 44.2576986743162, 44.25744728765103, 44.260895469420575, 44.2807954740523, 44.28084823351589, 44.27286612286886, 44.26060605354168, 44.24247912828866, 44.232411852316645, 44.230424371981016, 44.22813794150316, 44.228137941503164, 44.228136302330164, 44.22733146761682, 44.22857071721839, 44.23164346274902, 44.236726729736525, 44.221304637124064, 44.21066348243302, 44.20147958872359, 44.18746772309837, 44.175854000542564, 44.17473042913951, 44.175750126289586, 44.180018015369676, 44.19685498385227, 44.22282300100752, 44.259789963347814, 44.29865841381791, 44.32455674736075, 44.355026439769716, 44.389222826422554, 44.417962984774206, 44.44104590262928, 44.45688891037028, 44.4873650279936, 44.506782134082016, 44.50666153348631, 44.5042109375934, 44.49304360929309, 44.35084229503062, 44.28045003361319, 44.24900397801596, 44.18703648182104, 44.10845122389404, 44.08479930130075, 44.07295687927797, 44.05782869040217, 44.0434275253921, 44.02669059774013, 44.00007643737087, 43.99616193121881, 43.991660425037146, 43.99985967701404, 44.00874595921695, 44.01053334214985, 44.01811698595372, 44.01575264704563, 44.01350923413572, 43.99355185077408, 43.99991224726739, 44.0074234581476, 44.01262387543622, 44.04263014503248, 44.10250179562345, 44.12275339369238, 44.132714513205116, 44.15291553139874, 44.17653983809914, 44.212771760604134, 44.28468291641168, 44.32464193747923, 44.37520257228954, 44.40486336334271, 44.4378566726299, 44.44902531167491, 44.45450410945009, 44.45436463233125, 44.45863833138177, 44.457079756298064, 44.45550418885054, 44.455002809578396, 44.457184871801786, 44.46351945197618, 44.47560699343235, 44.4775170376427, 44.51776973823376, 44.53960483975795, 44.54461790494837, 44.54613690458172, 44.55473811181024, 44.56882699052039, 44.560861455220774, 44.56393202457066, 44.5698954825281, 44.57608373504519, 44.57884294685284, 44.58751749224949, 44.59858455491734, 44.62666395114865, 44.65840793005754, 44.67445233920664, 44.69052770816952, 44.70218166153736, 44.704517843286524, 44.69134948427508, 44.690291512734156, 44.69302238396804, 44.69226703590685, 44.68720335917077, 44.66618183507838, 44.649217966573815, 44.60365731617435, 44.57773379656353, 44.55011853309629, 44.53439812372753, 44.53484074236961, 44.54206291813589, 44.55744919950251], "out_sma_10": [45.05, 45.06, 45.01, 45.01, 45.037, 45.0625, 45.05642857142857, 45.058125, 45.03722222222222, 45.0395, 45.025999999999996, 45.023, 45.033, 45.0415, 45.040499999999994, 45.03433, 45.05233, 45.073330000000006, 45.11633, 45.125330000000005, 45.14783, 45.16033, 45.175329999999995, 45.18533, 45.19583, 45.196, 45.1925, 45.1785, 45.1605, 45.1625, 45.1785, 45.195, 45.203, 45.2084, 45.2024, 45.2229, 45.2429, 45.267900000000004, 45.2924, 45.319399999999995, 45.33290000000001, 45.3449, 45.3689, 45.392, 45.4135, 45.426, 45.4285, 45.4405, 45.439, 45.43900000000001, 45.4485, 45.4565, 45.4555, 45.4545, 45.465500000000006, 45.467499999999994, 45.4785, 45.4765, 45.4945, 45.4936, 45.482600000000005, 45.4696, 45.4596, 45.444599999999994, 45.418099999999995, 45.3971, 45.3776, 45.3701, 45.3501, 45.339999999999996, 45.332, 45.323, 45.3255, 45.3295, 45.3455, 45.3735, 45.405, 45.435500000000005], "out_sma_50": [45.05, 45.06, 45.01, 45.01, 45.037, 45.0625, 45.05642857142857, 45.058125, 45.03722222222222, 45.0395, 45.02818181818182, 45.02916666666667, 45.027692307692305, 45.032500000000006, 45.03933333333334, 45.04489375, 45.05401764705883, 45.06657222222222, 45.07885789473684, 45.082415, 45.08515714285714, 45.088786363636366, 45.09188260869565, 45.096179166666666, 45.101932, 45.10301153846154, 45.10530740740741, 45.106546428571434, 45.107010344827586, 45.10911, 45.11526774193548, 45.121978125, 45.12555454545454, 45.12918529411765, 45.13063714285715, 45.13631388888889, 45.142494594594595, 45.14900789473684, 45.154546153846155, 45.1616825, 45.168348780487804, 45.17505476190476, 45.182146511627906, 45.18891590909091, 45.19349555555556, 45.199289130434785, 45.20334680851064, 45.20973541666667, 45.212597959183675, 45.217146, 45.22674599999999, 45.235946000000006, 45.247145999999994, 45.256346, 45.263546, 45.269346, 45.278946, 45.287346, 45.300546, 45.30796599999999, 45.318066, 45.325266, 45.332466, 45.336966000000004, 45.339065999999995, 45.341899999999995, 45.34400000000001, 45.3467, 45.3473, 45.3509, 45.3549, 45.3578, 45.3625, 45.3658, 45.36900000000001, 45.377399999999994, 45.3865, 45.39810000000001], "out_sma_200": [45.05, 45.06, 45.01, 45.01, 45.037, 45.0625, 45.05642857142857, 45.058125, 45.03722222222222, 45.0395, 45.02818181818182, 45.02916666666667, 45.027692307692305, 45.032500000000006, 45.03933333333334, 45.04489375, 45.05401764705883, 45.06657222222222, 45.07885789473684, 45.082415, 45.08515714285714, 45.088786363636366, 45.09188260869565, 45.096179166666666, 45.101932, 45.10301153846154, 45.10530740740741, 45.106546428571434, 45.107010344827586, 45.10911, 45.11526774193548, 45.121978125, 45.12555454545454, 45.12918529411765, 45.13063714285715, 45.13631388888889, 45.142494594594595, 45.14900789473684, 45.154546153846155, 45.1616825, 45.168348780487804, 45.17505476190476, 45.182146511627906, 45.18891590909091, 45.19349555555556, 45.199289130434785, 45.20334680851064, 45.20973541666667, 45.212597959183675, 45.217146, 45.22328039215686, 45.22917884615385, 45.23372264150943, 45.23809814814815, 45.24295090909091, 45.247183928571424, 45.25161929824561, 45.255729310344826, 45.26037796610169, 45.26322166666667, 45.26579180327869, 45.2679564516129, 45.26957619047619, 45.2703640625, 45.26989692307692, 45.26989848484848, 45.2704223880597, 45.272548529411765, 45.27338115942029, 45.27419, 45.27511690140845, 45.27560138888889, 45.27723698630137, 45.27835540540541, 45.279977333333335, 45.28353026315789, 45.2879, 45.293439743589744], "out_ema_10": [45.05, 45.05363636363636, 45.02752066115701, 45.024335086401194, 45.04627416160098, 45.07240613221898, 45.0628777445428, 45.064172700080476, 45.028868572793115, 45.034528832285275, 45.01279631732431, 45.017742441447155, 45.016334724820396, 45.03063750212577, 45.04961250173926, 45.06391931960485, 45.08866126149488, 45.12345012304126, 45.15555010067012, 45.15454099145737, 45.15189717482875, 45.154279506678066, 45.15531959637296, 45.162534215214244, 45.17661890335711, 45.168142739110365, 45.16757133199938, 45.16255836254494, 45.154820478445856, 45.157580391455696, 45.18347486573647, 45.21011579923893, 45.2155492902864, 45.221631237507054, 45.21406192159668, 45.23605066312455, 45.25949599710191, 45.28322399762884, 45.29809236169632, 45.3238937504788, 45.344094886755386, 45.36335036189077, 45.38455938700153, 45.40191222572852, 45.400655457414246, 45.41144537424802, 45.407546215293834, 45.426174176149495, 45.41232432594049, 45.41735626667858, 45.43783694546429, 45.45459386447078, 45.45739498002154, 45.4596868018358, 45.46792556513838, 45.47012091693139, 45.47555347748932, 45.478180117945804, 45.487601914682934, 45.477310657467854, 45.46689053792824, 45.454728621941285, 45.43932341795196, 45.4176282510516, 45.38533220540585, 45.36436271351388, 45.35356949287498, 45.36473867598862, 45.358422553081596, 45.353254816157666, 45.35084484958354, 45.34341851329562, 45.35279696542368, 45.35410660807392, 45.36245086115139, 45.3965507045784, 45.43717784920051, 45.48860005843678], "out_ema_50": [45.05, 45.05078431372549, 45.045263360246054, 45.04388048337366, 45.04784595461391, 45.053420623060425, 45.05211001039139, 45.05281157861133, 45.04564249709716, 45.04620553642668, 45.041060221272694, 45.04101864396788, 45.03980222655738, 45.04196684512375, 45.045615204138514, 45.048857745152695, 45.054784892401614, 45.06361685740547, 45.07288678456604, 45.07591083223012, 45.07842413292698, 45.08181926496906, 45.08488517614675, 45.08920340453315, 45.095116996512246, 45.09648495743334, 45.09917182184772, 45.100772926873304, 45.10152692974101, 45.10421214818255, 45.11189010315578, 45.12044343244379, 45.12513192528913, 45.12998949684643, 45.13195069304853, 45.1399134109682, 45.148740336028276, 45.15820149932129, 45.16631124444594, 45.17704413682061, 45.187160053023725, 45.197467501924756, 45.20854720773163, 45.219192415271564, 45.22608683035896, 45.23525989583508, 45.2413281352141, 45.25186428677433, 45.255712746116515, 45.2629396972492, 45.273412650298255, 45.28347489930617, 45.2907896091373, 45.2978174676025, 45.30594227279455, 45.31276806601829, 45.32011049480189, 45.32677282833907, 45.33474252134538, 45.33851732442987, 45.34171272347184, 45.343998499021964, 45.34501816572699, 45.34403706118867, 45.33995717643617, 45.3372137577524, 45.33595047313466, 45.33905045458036, 45.3386955347929, 45.33835453342847, 45.33841906152932, 45.33730458852817, 45.33956715368393, 45.34036844177476, 45.34270693425418, 45.350836074087354, 45.361391522162364, 45.37545459972462], "out_ema_200": [45.05, 45.05019900497512, 45.048803990000245, 45.04841788064701, 45.049378896759976, 45.050778111717584, 45.05047186184975, 45.050666171682096, 45.04886849833203, 45.04897925954266, 45.047646132582045, 45.04757005166083, 45.04719622030102, 45.04767187980052, 45.048540816319914, 45.04933444003812, 45.05083359983874, 45.053113862526914, 45.05557044100923, 45.05651003861113, 45.057340784495594, 45.05841202047076, 45.05942284613772, 45.060771872544315, 45.062555236996616, 45.06322632916581, 45.06423900250744, 45.06499284327851, 45.06554017817126, 45.066579579383486, 45.0689021706334, 45.07150015898531, 45.073176774318796, 45.07492625915145, 45.07597176901064, 45.07854916434387, 45.08139942141508, 45.08447007393831, 45.08726141648619, 45.09077125313807, 45.09419641479839, 45.0977367489795, 45.10154036341751, 45.1053061309457, 45.10818865700595, 45.111689267384, 45.11445852840506, 45.11839426444083, 45.12069879912301, 45.1238759254999, 45.127916961067065, 45.13191778732511, 45.13528178944128, 45.13861231889958, 45.14225796746775, 45.145618584706874, 45.14914476794362, 45.152536362292444, 45.15629221938406, 45.15902563013647, 45.16162239003561, 45.16399430655267, 45.166044114447665, 45.167576013806396, 45.16829665048495, 45.16930862411196, 45.17065878705612, 45.17309004290631, 45.17465133601172, 45.17619709386235, 45.17782697352541, 45.1791421280177, 45.18128996753992, 45.18306817681813, 45.18522670242193, 45.188856287472454, 45.193146274661785, 45.198388600287046], "out_macd": [0.0, 0.001595441595441116, -0.009936282984718048, -0.010880667963647284, -0.0007273437395696192, 0.01082557231904957, 0.006192380372745276, 0.006480422233927641, -0.009322170863249823, -0.006440189148925413, -0.015675785365345973, -0.012761499946705612, -0.012725960089397859, -0.005772463505017811, 0.0029320989300885003, 0.009184025636457704, 0.019697255669811398, 0.03409141303872332, 0.04657582222476009, 0.043860463926364446, 0.0404354913116407, 0.03928560688345328, 0.037538140657567, 0.03853328090044528, 0.042463567063386165, 0.03628400702507406, 0.033821001216992386, 0.029511569302215435, 0.02420347798091882, 0.02375749785191772, 0.03350771287504273, 0.043158078344724515, 0.043047588859785435, 0.04318840092873444, 0.03730227476135184, 0.04463021266710854, 0.052256030540085874, 0.0596294658475216, 0.06273253378527954, 0.07043171768197709, 0.07526234076137683, 0.07938590766674736, 0.0841051021633561, 0.08684401406624431, 0.08121958306063704, 0.0810725834629622, 0.07444946316890366, 0.07798463144941081, 0.06710210367545244, 0.06499069754286069, 0.06977531441855689, 0.07272878559559359, 0.06942761588420154, 0.06605003145636346, 0.06544309173134621, 0.062227476941302484, 0.06059441718339542, 0.057826698943628685, 0.05819014819801538, 0.04991433039791815, 0.04198411040754735, 0.033697082091364905, 0.024427221363971796, 0.01289753308621755, -0.0026644452862214507, -0.01243335204199525, -0.017153340502595427, -0.011880928720977124, -0.014395353351098095, -0.016201294547329326, -0.016633854805952808, -0.019176358087705125, -0.01416918706243564, -0.01287674039520681, -0.008526513058832563, 0.006944764917633961, 0.02457103951552142, 0.04607799494674225], "out_signal": [0.0, 0.0003190883190882232, -0.0017319859416730311, -0.0035617223460678816, -0.002994846624768229, -0.00023076283600466938, 0.0010538658057453198, 0.002139177091381784, -0.00015309249954453753, -0.0014105118294207126, -0.004263566536605765, -0.005963153218625734, -0.00731571459278016, -0.007007064375227691, -0.005019231714164453, -0.0021785802440400215, 0.0021965869387302623, 0.008575552158728874, 0.016175606171935118, 0.021712577722820984, 0.02545716044058493, 0.028222849729158603, 0.030085907914840282, 0.031775382511961284, 0.03391301942224626, 0.03438721694281182, 0.03427397379764793, 0.033321492898561435, 0.03149788991503291, 0.029949811502409877, 0.03066139177693645, 0.033160729090494064, 0.03513810104435234, 0.036748161021228756, 0.036858983769253374, 0.03841322954882441, 0.0411817897470767, 0.044871324967165685, 0.04844356673078846, 0.05284119692102619, 0.05732542568909632, 0.06173752208462653, 0.06621103810037245, 0.07033763329354682, 0.07251402324696488, 0.07422573529016435, 0.07427048086591222, 0.07501331098261194, 0.07343106952118005, 0.07174299512551617, 0.07134945898412431, 0.07162532430641817, 0.07118578262197485, 0.07015863238885257, 0.06921552425735131, 0.06781791479414155, 0.06637321527199233, 0.0646639120063196, 0.06336915924465876, 0.06067819347531064, 0.05693937686175799, 0.05229091790767938, 0.04671817859893787, 0.039954049496393806, 0.03143035053987076, 0.02265761002349756, 0.014695419918278963, 0.009380150190427745, 0.004625049482122577, 0.00045978067623219645, -0.0029589464202048046, -0.006202428753704869, -0.007795780415451024, -0.008811972411402181, -0.008754880540888257, -0.005614951449183813, 0.00042224674375723314, 0.009553396384354236], "out_upper_bb": [null, 45.08828427124747, 45.18435595774163, 45.15236104336042, 45.20956882684889, 45.261069886941605, 45.24052223289055, 45.22883256113474, 45.24026846763882, 45.23147511412796, 45.225172819360694, 45.21711411257707, 45.20795209173631, 45.20938544750336, 45.21781369106281, 45.22296767425619, 45.2421376119123, 45.27789154909153, 45.31047448707848, 45.31008800905604, 45.31544648832906, 45.32265210171327, 45.32034180166694, 45.328455581482224, 45.34022546853102, 45.33474658560509, 45.33831080600983, 45.340498633799825, 45.316200586710806, 45.31825909141273, 45.31459992296937, 45.33487009265891, 45.3272099549203, 45.329882866231735, 45.329217166736285, 45.34840470674403, 45.372931711356046, 45.39467115761766, 45.40630897984694, 45.440535333286704, 45.46712434257102, 45.49369372087634, 45.522015535057776, 45.54729904257628, 45.556815615818756, 45.56732529830414, 45.568095398088346, 45.5798094436247, 45.56267512533315, 45.5556403581951, 45.575202859769625, 45.592871086055645, 45.590937796786285, 45.58612790066898, 45.55936395797349, 45.557169058233036, 45.55928528402292, 45.56105165579006, 45.564043641270125, 45.56419597056392, 45.56467772197109, 45.56626663472633, 45.56840405293741, 45.575630133248744, 45.59756040980678, 45.60557811536135, 45.60966552797054, 45.60081394311439, 45.60176716456755, 45.60067135090664, 45.586109042512476, 45.570330971230376, 45.563091521414385, 45.5541345673053, 45.53962148476253, 45.55495240004822, 45.58483889857901, 45.64279087701962], "out_lower_bb": [null, 45.03171572875254, 44.835644042258366, 44.867638956639574, 44.86443117315111, 44.863930113058395, 44.87233490996659, 44.887417438865256, 44.83417597680562, 44.84752488587203, 44.83119081700295, 44.841219220756265, 44.8474325236483, 44.855614552496654, 44.86085297560387, 44.86681982574381, 44.86589768220536, 44.85525289535291, 44.847241302395204, 44.85474199094396, 44.85838351167094, 44.86067789828673, 44.88798819833306, 44.89837441851778, 44.89610453146899, 44.89558341439492, 44.90651919399018, 44.91133136620017, 44.96062941328918, 44.96957090858727, 45.01173007703064, 45.020459907341085, 45.05112004507969, 45.063847133768256, 45.06901283326371, 45.070495293255966, 45.06246828864394, 45.05172884238234, 45.04659102015306, 45.04136466671331, 45.04427565742899, 45.046206279123666, 45.049884464942224, 45.053100957423716, 45.05908438418124, 45.08157470169586, 45.103304601911645, 45.128590556375315, 45.16872487466684, 45.20275964180491, 45.206197140230366, 45.208528913944356, 45.23346220321371, 45.26037209933103, 45.3196360420265, 45.33633094176697, 45.34771471597709, 45.35594834420994, 45.369456358729884, 45.368404029436086, 45.366422278028914, 45.35983336527366, 45.346695947062585, 45.32346986675126, 45.28603959019322, 45.25902188463866, 45.246434472029456, 45.245786056885606, 45.24283283543245, 45.23292864909337, 45.22849095748752, 45.22226902876963, 45.222008478585614, 45.21996543269471, 45.22397851523747, 45.21564759995178, 45.197761101420994, 45.16280912298038], "overall_sma_10": [42.24, 42.17, 42.126666666666665, 42.21, 42.236000000000004, 42.244166666666665, 42.23357142857143, 42.216875, 42.20388888888889, 42.178000000000004, 42.1595, 42.183499999999995, 42.2025, 42.19350000000001, 42.195499999999996, 42.211, 42.239, 42.271, 42.292, 42.3155, 42.313, 42.288, 42.265, 42.244, 42.212, 42.18771, 42.17371, 42.17611, 42.191610000000004, 42.21811, 42.24711, 42.27011, 42.303110000000004, 42.32711, 42.346109999999996, 42.3454, 42.3294, 42.3, 42.2705, 42.2347, 42.2167, 42.2007, 42.179700000000004, 42.1547, 42.1477, 42.1537, 42.164699999999996, 42.1717, 42.1707, 42.182, 42.202, 42.227999999999994, 42.257, 42.287, 42.321999999999996, 42.364, 42.4065, 42.4675, 42.548500000000004, 42.627500000000005, 42.6935, 42.758500000000005, 42.8185, 42.8755, 42.925, 42.9606, 42.9941, 43.011100000000006, 43.015100000000004, 43.0271, 43.0351, 43.038599999999995, 43.038599999999995, 43.043600000000005, 43.04773, 43.05113, 43.054629999999996, 43.10762999999999, 43.08863, 43.045629999999996, 43.011129999999994, 42.962630000000004, 42.92063, 42.90613, 42.8955, 42.8745, 42.864999999999995, 42.813, 42.842999999999996, 42.893, 42.9315, 42.9795, 43.0075, 43.011, 43.0175, 43.0325, 43.0435, 43.046499999999995, 43.042, 43.028000000000006, 43.028000000000006, 43.022, 43.045, 43.065, 43.0715, 43.0775, 43.072500000000005, 43.0715, 43.071000000000005, 43.071, 43.065999999999995, 43.074, 43.071, 43.062, 43.059, 43.057, 43.059999999999995, 43.061, 43.056, 43.0575, 43.0575, 43.0565, 43.0655, 43.076499999999996, 43.0905, 43.1125, 43.1365, 43.1595, 43.1785, 43.188, 43.190000000000005, 43.189, 43.190999999999995, 43.18900000000001, 43.196000000000005, 43.1955, 43.191500000000005, 43.18599999999999, 43.1875, 43.1925, 43.208, 43.2235, 43.23350000000001, 43.2445, 43.2405, 43.2355, 43.2295, 43.221000000000004, 43.215500000000006, 43.213499999999996, 43.213, 43.205, 43.19199999999999, 43.176, 43.178999999999995, 43.247499999999995, 43.3, 43.367000000000004, 43.439, 43.489000000000004, 43.529, 43.5515, 43.581500000000005, 43.6065, 43.6255, 43.5825, 43.559, 43.54, 43.511, 43.507999999999996, 43.513, 43.548, 43.577, 43.611000000000004, 43.632, 43.644, 43.656, 43.661, 43.665, 43.668, 43.67, 43.662, 43.655, 43.650999999999996, 43.6595, 43.6755, 43.6885, 43.6885, 43.6945, 43.6925, 43.689499999999995, 43.6915, 43.6915, 43.6935, 43.684999999999995, 43.66799999999999, 43.647000000000006, 43.63, 43.61001, 43.59401, 43.57276, 43.54926, 43.52826, 43.500260000000004, 43.47326, 43.449259999999995, 43.42776, 43.40676, 43.37275, 43.33475, 43.302, 43.2675, 43.2305, 43.1995, 43.1625, 43.1305, 43.1065, 43.09, 43.077999999999996, 43.07299999999999, 43.064, 43.0605, 43.0635, 43.067499999999995, 43.0845, 43.09853, 43.10403, 43.09453, 43.09853, 43.09753, 43.095530000000004, 43.093030000000006, 43.09003, 43.11003, 43.17803, 43.266, 43.378, 43.518, 43.637, 43.775, 43.914, 44.046499999999995, 44.1785, 44.2905, 44.3455, 44.3865, 44.3855, 44.3685, 44.3705, 44.361999999999995, 44.351, 44.3505, 44.3515, 44.3565, 44.3725, 44.37050000000001, 44.3835, 44.404489999999996, 44.41849, 44.41499, 44.41999, 44.42099, 44.41299, 44.40099, 44.38199, 44.37099, 44.367990000000006, 44.3515, 44.346500000000006, 44.3485, 44.353500000000004, 44.359, 44.369, 44.3775, 44.3805, 44.3885, 44.386, 44.3835, 44.37, 44.362, 44.354, 44.3435, 44.3335, 44.3249, 44.32639999999999, 44.3329, 44.343399999999995, 44.3634, 44.3954, 44.428399999999996, 44.4534, 44.483399999999996, 44.513400000000004, 44.5295, 44.545, 44.553999999999995, 44.567, 44.576, 44.5745, 44.566500000000005, 44.5663, 44.56230000000001, 44.5563, 44.5608, 44.563300000000005, 44.5663, 44.5643, 44.5683, 44.574799999999996, 44.5788, 44.571000000000005, 44.528, 44.489999999999995, 44.4615, 44.418, 44.3665, 44.3405, 44.31339, 44.28089, 44.254389999999994, 44.22839, 44.22739, 44.23638999999999, 44.23139, 44.25239, 44.28538999999999, 44.30889, 44.3295, 44.3635, 44.392, 44.435, 44.485, 44.521, 44.554500000000004, 44.57226, 44.58576000000001, 44.59576, 44.58526, 44.57376, 44.57276, 44.56576, 44.558260000000004, 44.550259999999994, 44.56676, 44.582, 44.5975, 44.6065, 44.633500000000005, 44.649, 44.6595, 44.6595, 44.662, 44.6725, 44.666000000000004, 44.667, 44.67, 44.675, 44.682, 44.691500000000005, 44.7085, 44.7325, 44.758500000000005, 44.778, 44.7975, 44.8065, 44.8155, 44.822, 44.818, 44.8175, 44.813, 44.809, 44.7985, 44.7905, 44.78249999999999, 44.782, 44.774, 44.762, 44.765, 44.769999999999996, 44.775999999999996, 44.7855, 44.809000000000005, 44.83, 44.864999999999995, 44.9005, 44.9505, 45.00449999999999, 45.0515, 45.0905, 45.1075, 45.123, 45.13099999999999, 45.122, 45.108, 45.1075, 45.104499999999994, 45.084500000000006, 45.0685, 45.0355, 45.0395, 45.025999999999996, 45.022999999999996, 45.033, 45.0415, 45.040499999999994, 45.03433, 45.05233, 45.07333, 45.11633, 45.12533, 45.147830000000006, 45.16033, 45.17533, 45.18533, 45.19583, 45.196000000000005, 45.192499999999995, 45.1785, 45.1605, 45.1625, 45.1785, 45.195, 45.202999999999996, 45.2084, 45.2024, 45.222899999999996, 45.2429, 45.2679, 45.2924, 45.3194, 45.3329, 45.3449, 45.368900000000004, 45.392, 45.4135, 45.426, 45.4285, 45.4405, 45.439, 45.439, 45.4485, 45.4565, 45.4555, 45.454499999999996, 45.4655, 45.4675, 45.4785, 45.4765, 45.4945, 45.4936, 45.482600000000005, 45.4696, 45.4596, 45.4446, 45.4181, 45.3971, 45.3776, 45.3701, 45.350100000000005, 45.339999999999996, 45.33200000000001, 45.323, 45.3255, 45.3295, 45.3455, 45.3735, 45.405, 45.4355], "overall_sma_50": [42.24, 42.17, 42.126666666666665, 42.21, 42.236000000000004, 42.244166666666665, 42.23357142857143, 42.216875, 42.20388888888889, 42.178000000000004, 42.166818181818186, 42.18125, 42.184999999999995, 42.198214285714286, 42.208999999999996, 42.2234375, 42.23676470588235, 42.246944444444445, 42.250263157894736, 42.246750000000006, 42.236428571428576, 42.22977272727273, 42.21978260869565, 42.21729166666667, 42.21020000000001, 42.20969615384615, 42.21341111111111, 42.22164642857143, 42.23003793103448, 42.23720333333333, 42.23987419354839, 42.242378125, 42.24503333333333, 42.24959117647059, 42.249031428571435, 42.247391666666665, 42.24475945945946, 42.242265789473684, 42.240412820512816, 42.236577499999996, 42.23422195121951, 42.23245476190476, 42.22983953488372, 42.228025, 42.22651333333333, 42.227023913043475, 42.22772553191489, 42.22756458333333, 42.22618571428571, 42.225662, 42.227662, 42.234061999999994, 42.241462, 42.241262, 42.244662000000005, 42.25236199999999, 42.262662, 42.277262, 42.294661999999995, 42.315562, 42.334462, 42.349061999999996, 42.364661999999996, 42.377662, 42.390562, 42.40228200000001, 42.413682, 42.425281999999996, 42.43928199999999, 42.457882, 42.47888199999999, 42.499182, 42.51938200000001, 42.53758199999999, 42.557708000000005, 42.574966, 42.589866, 42.61158600000001, 42.618686, 42.623386, 42.631686, 42.637686, 42.642886, 42.653386, 42.667586, 42.680786, 42.69698600000001, 42.714186, 42.733186, 42.755046, 42.774646000000004, 42.793445999999996, 42.808446, 42.824645999999994, 42.841546, 42.856546, 42.872746, 42.889146000000004, 42.907446, 42.924246, 42.93984600000001, 42.952246, 42.966046, 42.980245999999994, 42.991445999999996, 42.999246, 43.005945999999994, 43.009946, 43.011945999999995, 43.01294599999999, 43.014345999999996, 43.015346, 43.016546, 43.017546, 43.018246, 43.018526, 43.019126, 43.019926, 43.020126, 43.019026000000004, 43.018826, 43.018926, 43.02192599999999, 43.024126, 43.026799999999994, 43.0308, 43.0355, 43.0303, 43.03810000000001, 43.0475, 43.0546, 43.06419999999999, 43.076, 43.0807, 43.08689999999999, 43.095, 43.1008, 43.10490000000001, 43.107, 43.1074, 43.109899999999996, 43.113, 43.1212, 43.12740000000001, 43.1315, 43.135600000000004, 43.138000000000005, 43.139799999999994, 43.1417, 43.14450000000001, 43.146899999999995, 43.1496, 43.150600000000004, 43.1496, 43.153, 43.1696, 43.1835, 43.198899999999995, 43.215300000000006, 43.228100000000005, 43.2395, 43.2451, 43.2527, 43.2585, 43.2663, 43.274699999999996, 43.2833, 43.294700000000006, 43.3063, 43.3182, 43.330600000000004, 43.3434, 43.355, 43.3654, 43.3746, 43.38099999999999, 43.3872, 43.395, 43.4036, 43.414199999999994, 43.4266, 43.438, 43.4478, 43.4578, 43.4673, 43.477, 43.486599999999996, 43.49549999999999, 43.505, 43.5142, 43.5229, 43.5316, 43.53939999999999, 43.5476, 43.5562, 43.5635, 43.5701, 43.57730000000001, 43.58390200000001, 43.590302, 43.594852, 43.600452, 43.606652, 43.612452000000005, 43.615052, 43.603851999999996, 43.595652, 43.585252, 43.570652, 43.559452, 43.549452, 43.543652, 43.53645200000001, 43.531052, 43.522451999999994, 43.51345200000001, 43.50515200000001, 43.495252, 43.484052, 43.472452000000004, 43.459652, 43.446152000000005, 43.433752000000005, 43.422352000000004, 43.412952000000004, 43.404358, 43.394757999999996, 43.381958, 43.370758, 43.35835800000001, 43.344758, 43.332358000000006, 43.320758000000005, 43.314158000000006, 43.316658, 43.322458, 43.332658, 43.347858, 43.359258, 43.374858, 43.38965800000001, 43.403358000000004, 43.418158000000005, 43.43355799999999, 43.448758, 43.46615800000001, 43.480358, 43.495558, 43.511356, 43.528456, 43.545306000000004, 43.563606, 43.582806, 43.604805999999996, 43.628606, 43.650406000000004, 43.671506, 43.695104, 43.720504, 43.744504, 43.768904, 43.794304000000004, 43.819303999999995, 43.845104, 43.872504, 43.898503999999996, 43.923804, 43.947404, 43.974204, 43.999604, 44.026804, 44.05400399999999, 44.080404, 44.107104, 44.131704, 44.156498, 44.180198, 44.205198, 44.228498, 44.252497999999996, 44.278498, 44.304097999999996, 44.329097999999995, 44.350077999999996, 44.361377999999995, 44.36987800000001, 44.373278, 44.374278, 44.380177999999994, 44.383178, 44.38637799999999, 44.391478, 44.396077999999996, 44.397878, 44.401278000000005, 44.403378000000004, 44.409578, 44.415778, 44.420978, 44.424078, 44.429438, 44.43383800000001, 44.437038, 44.438738, 44.439438, 44.442538000000006, 44.445738, 44.44854, 44.45223999999999, 44.45684, 44.45964, 44.455239999999996, 44.45244, 44.45084, 44.44664000000001, 44.44164000000001, 44.440239999999996, 44.440918, 44.439118, 44.438018, 44.434618, 44.428918, 44.425918, 44.421617999999995, 44.421018, 44.421018000000004, 44.424818, 44.430118, 44.437818, 44.444018, 44.450818, 44.457218000000005, 44.463418000000004, 44.467538000000005, 44.47019, 44.47159, 44.475289999999994, 44.47449, 44.47349, 44.47289, 44.47329, 44.47219, 44.470789999999994, 44.47499, 44.47759, 44.48029, 44.48318999999999, 44.48599, 44.48839000000001, 44.491490000000006, 44.49193, 44.492129999999996, 44.49403, 44.49603, 44.49833, 44.50103, 44.505329999999994, 44.50872999999999, 44.51173000000001, 44.517430000000004, 44.524229999999996, 44.538230000000006, 44.551629999999996, 44.563230000000004, 44.57603, 44.59083, 44.60163000000001, 44.609652000000004, 44.619052, 44.629152, 44.640352, 44.652452000000004, 44.662452, 44.673452, 44.681952, 44.688552, 44.692251999999996, 44.696752, 44.700352, 44.705952, 44.710452000000004, 44.717252, 44.724252, 44.735552, 44.747600000000006, 44.7615, 44.77400000000001, 44.79, 44.8037, 44.8129, 44.82190000000001, 44.831799999999994, 44.83860000000001, 44.8438, 44.8527, 44.862899999999996, 44.8696, 44.876999999999995, 44.88099999999999, 44.88889999999999, 44.895199999999996, 44.903999999999996, 44.9107, 44.918899999999994, 44.9274, 44.935765999999994, 44.945066000000004, 44.955266, 44.965966, 44.972266, 44.978266000000005, 44.984366, 44.990166, 44.996466, 45.00526599999999, 45.011866, 45.019166, 45.027365999999994, 45.034566000000005, 45.04216600000001, 45.052166, 45.06366599999999, 45.072666, 45.081646, 45.089346000000006, 45.101646, 45.115346, 45.127946, 45.139046, 45.150846, 45.161646, 45.170846000000004, 45.180446, 45.187046, 45.191946, 45.196746000000005, 45.200146, 45.205746, 45.208746, 45.217146, 45.22674599999999, 45.235946000000006, 45.247145999999994, 45.256346, 45.263546000000005, 45.269346000000006, 45.278946000000005, 45.287346, 45.300546000000004, 45.30796600000001, 45.318066, 45.325266, 45.332466, 45.336966000000004, 45.339066, 45.3419, 45.343999999999994, 45.3467, 45.3473, 45.350899999999996, 45.3549, 45.3578, 45.3625, 45.3658, 45.36900000000001, 45.377399999999994, 45.386500000000005, 45.39810000000001], "overall_sma_200": [42.24, 42.17, 42.126666666666665, 42.21, 42.236000000000004, 42.244166666666665, 42.23357142857143, 42.216875, 42.20388888888889, 42.178000000000004, 42.166818181818186, 42.18125, 42.184999999999995, 42.198214285714286, 42.208999999999996, 42.2234375, 42.23676470588235, 42.246944444444445, 42.250263157894736, 42.246750000000006, 42.236428571428576, 42.22977272727273, 42.21978260869565, 42.21729166666667, 42.21020000000001, 42.20969615384615, 42.21341111111111, 42.22164642857143, 42.23003793103448, 42.23720333333333, 42.23987419354839, 42.242378125, 42.24503333333333, 42.24959117647059, 42.249031428571435, 42.247391666666665, 42.24475945945946, 42.242265789473684, 42.240412820512816, 42.236577499999996, 42.23422195121951, 42.23245476190476, 42.22983953488372, 42.228025, 42.22651333333333, 42.227023913043475, 42.22772553191489, 42.22756458333333, 42.22618571428571, 42.225662, 42.227903921568625, 42.23159807692308, 42.2349641509434, 42.2389462962963, 42.24387454545455, 42.251483928571425, 42.25908947368421, 42.26893275862069, 42.28081525423729, 42.292635000000004, 42.30423114754099, 42.316582258064514, 42.32758888888889, 42.3384078125, 42.34866307692308, 42.35892575757576, 42.36879253731343, 42.378075, 42.38723333333333, 42.39755857142857, 42.40717042253521, 42.4168625, 42.42498767123288, 42.433704054054054, 42.441872000000004, 42.4500052631579, 42.45786233766234, 42.47160769230769, 42.476017721518986, 42.478567500000004, 42.48173333333333, 42.48341951219513, 42.48470361445783, 42.48994523809524, 42.49524, 42.49936511627907, 42.50465977011494, 42.51040227272727, 42.51725168539326, 42.524615555555556, 42.53115824175824, 42.53734130434783, 42.540918279569894, 42.545376595744685, 42.5502147368421, 42.554899999999996, 42.560210309278354, 42.56510612244898, 42.570256565656564, 42.574954, 42.5803504950495, 42.58485686274509, 42.589858252427184, 42.59534038461538, 42.59986095238095, 42.60420188679245, 42.60808785046729, 42.61199444444445, 42.61619633027523, 42.62004909090909, 42.62410270270271, 42.62853035714286, 42.63243716814159, 42.63627543859649, 42.63978608695652, 42.643236206896546, 42.64671282051282, 42.65004576271186, 42.65315462184874, 42.65650333333333, 42.659920661157024, 42.663609836065575, 42.66764552845528, 42.67177741935484, 42.6758432, 42.680479365079364, 42.68527874015748, 42.689846875, 42.69387906976744, 42.69738769230769, 42.700384732824425, 42.703412121212125, 42.7069954887218, 42.71037611940299, 42.714373333333334, 42.71834852941176, 42.72222919708029, 42.7258, 42.729391366906476, 42.732752857142856, 42.73638581560284, 42.74003802816901, 42.74381398601398, 42.74746805555556, 42.75065793103448, 42.7537698630137, 42.75673741496598, 42.75925945945946, 42.76201610738255, 42.76480266666667, 42.767949668874174, 42.77062763157895, 42.77310718954248, 42.775294805194804, 42.778292903225804, 42.785419230769236, 42.79134012738853, 42.79772405063291, 42.804593710691826, 42.810064999999994, 42.8152198757764, 42.81882962962963, 42.8227018404908, 42.825978048780485, 42.82963878787879, 42.833436144578314, 42.83730778443114, 42.841907142857146, 42.846392899408286, 42.85112, 42.856025730994155, 42.861223255813954, 42.86630289017341, 42.87109425287356, 42.875488, 42.87949090909091, 42.88356158192091, 42.88792359550562, 42.892125139664806, 42.896502222222225, 42.90099668508287, 42.90522197802198, 42.909401092896175, 42.913480434782606, 42.91786702702703, 42.92228709677419, 42.9266064171123, 42.93050744680851, 42.93457883597884, 42.93839684210526, 42.94227958115183, 42.94617395833333, 42.94992435233161, 42.95368762886598, 42.95720717948718, 42.960333673469385, 42.96317461928934, 42.965835353535354, 42.968520100502516, 42.9711775, 42.977315, 42.984089999999995, 42.99119, 42.99589, 43.00104, 43.006265000000006, 43.011939999999996, 43.01784, 43.023140000000005, 43.029015, 43.034440000000004, 43.03829, 43.04259, 43.04619, 43.04939, 43.05223999999999, 43.055315, 43.05879, 43.06244000000001, 43.06689, 43.07199, 43.076915, 43.082515, 43.087365, 43.09301500000001, 43.097781, 43.101831000000004, 43.10471100000001, 43.107786000000004, 43.11086100000001, 43.114411, 43.118061, 43.121860999999996, 43.126511, 43.13461100000001, 43.143811, 43.154261, 43.165611, 43.176111, 43.187875999999996, 43.199276, 43.210351, 43.221801000000006, 43.233301000000004, 43.244501, 43.255450999999994, 43.265301, 43.275451000000004, 43.286101, 43.29687599999999, 43.306726, 43.316475999999994, 43.326525999999994, 43.336776, 43.34702600000001, 43.355776000000006, 43.364151, 43.3723005, 43.379600499999995, 43.386250499999996, 43.3930505, 43.3996005, 43.4062505, 43.4130505, 43.419875499999996, 43.42629550000001, 43.432845500000006, 43.4393205, 43.4461705, 43.4523205, 43.45897049999999, 43.46562049999999, 43.472770499999996, 43.4797455, 43.486514, 43.493164, 43.499413999999994, 43.503114, 43.510239, 43.518139, 43.52611400000001, 43.534664, 43.543414000000006, 43.550684000000004, 43.558059, 43.566084000000004, 43.573334, 43.580634, 43.587859, 43.59490900000001, 43.602209, 43.609859, 43.61870900000001, 43.626609, 43.634434, 43.642159, 43.64950900000001, 43.657109, 43.664483999999995, 43.671834, 43.679124, 43.686873999999996, 43.69427399999999, 43.701399, 43.709024, 43.716598999999995, 43.724099, 43.73194899999999, 43.73967400000001, 43.747223999999996, 43.754374, 43.759574, 43.76522400000001, 43.771373999999994, 43.776974, 43.782073999999994, 43.788123999999996, 43.7945685, 43.80091850000001, 43.80706850000001, 43.8129185, 43.8181185, 43.82376850000001, 43.82911850000001, 43.8350685, 43.840718499999994, 43.8467435, 43.8530685, 43.8601685, 43.8672685, 43.8751685, 43.8829185, 43.890268500000005, 43.8973935, 43.903881500000004, 43.9102315, 43.9169565, 43.9230315, 43.9294815, 43.93628150000001, 43.94305649999999, 43.9496565, 43.9561065, 43.9635065, 43.9709565, 43.9783315, 43.985806499999995, 43.9936565, 44.0011565, 44.0085815, 44.015381500000004, 44.022506500000006, 44.030131499999996, 44.0380065, 44.045356500000004, 44.0494565, 44.0545565, 44.0594065, 44.063781500000005, 44.0695565, 44.07555649999999, 44.0828565, 44.08995650000001, 44.0975565, 44.104406499999996, 44.111106500000005, 44.1177065, 44.1233065, 44.1291065, 44.1348065, 44.140356499999996, 44.145381500000006, 44.1506315, 44.1561315, 44.16190650000001, 44.167606500000005, 44.1730065, 44.178506500000005, 44.18435650000001, 44.1902065, 44.19613149999999, 44.2027315, 44.2093815, 44.2168315, 44.22395650000001, 44.23135649999999, 44.2388065, 44.2466565, 44.25415650000001, 44.26095649999999, 44.267806500000006, 44.2747065, 44.2809065, 44.2875565, 44.29508150000001, 44.3031815, 44.3106815, 44.3185815, 44.325431, 44.333231, 44.34046850000001, 44.3483935, 44.3561435, 44.3646185, 44.37344349999999, 44.382434999999994, 44.39191000000001, 44.40191, 44.41261, 44.42276, 44.43276, 44.443035, 44.453385, 44.46391, 44.475109999999994, 44.48571000000001, 44.49621, 44.506335, 44.516735, 44.527235, 44.538485, 44.54976, 44.56035999999999, 44.570955000000005, 44.581005, 44.5919285, 44.6031535, 44.61500349999999, 44.626428499999996, 44.6383285, 44.650353499999994, 44.6623535, 44.67430349999999, 44.6850535, 44.692778499999996, 44.699928500000006, 44.705678500000005, 44.7111285, 44.7165285, 44.7215285, 44.7270785, 44.732853500000004, 44.738153499999996, 44.743253499999994, 44.7487785, 44.7539785, 44.76032849999999, 44.76652849999999, 44.7727285, 44.77810850000001, 44.7836585, 44.7888085, 44.793558499999996, 44.797658500000004, 44.801058499999996, 44.805308499999995, 44.8100335, 44.814809000000004, 44.819309000000004, 44.824359, 44.829259, 44.833909000000006, 44.839184, 44.844083999999995, 44.849234, 44.855433999999995, 44.861884, 44.869009], "overall_ema_10": [42.24, 42.21454545454546, 42.18280991735537, 42.23320811419985, 42.25262482070896, 42.25851121694369, 42.24241826840847, 42.21652403778875, 42.195337849099886, 42.149821876536265, 42.13258153534785, 42.17029398346642, 42.18114962283616, 42.21548605504776, 42.24176131776635, 42.2778047145361, 42.30911294825681, 42.32927423039193, 42.32576982486613, 42.29926622034501, 42.25030872573682, 42.22116168469376, 42.1809504692949, 42.17714129305946, 42.152206512503184, 42.16036896477533, 42.18757460754345, 42.234197406171916, 42.276161514140654, 42.30685942066054, 42.30924861690407, 42.311203413830604, 42.31462097495231, 42.33014443405189, 42.31193635513336, 42.289766108745475, 42.26435408897357, 42.24356243643292, 42.23018744799057, 42.20415336653774, 42.19248911807633, 42.18658200569881, 42.17447618648084, 42.170025970757045, 42.16820306698303, 42.18307523662248, 42.197061557236566, 42.201232183193554, 42.1937354226129, 42.19487443668328, 42.221260902740866, 42.257395284060706, 42.28514159604967, 42.315115851313365, 42.35054933289275, 42.40863127236679, 42.45888013193647, 42.52635647158438, 42.60701893129631, 42.6766518528788, 42.73544242508265, 42.79627107506762, 42.83513087960078, 42.86874344694609, 42.89351736568317, 42.917605117377136, 42.936222368763104, 42.947818301715266, 42.95912406503976, 42.98655605321434, 43.00354586172082, 43.02199206868067, 43.01981169255691, 43.02893683936474, 43.032093777662055, 43.037167636268954, 43.040409884220054, 43.12942626890732, 43.0731669472878, 43.001682047780925, 42.95319440272985, 42.89261360223351, 42.83759294728196, 42.85348513868524, 42.869215113469735, 42.865721456475235, 42.882863009843376, 42.90597882623549, 42.94489176691994, 42.987638718389036, 43.01170440595466, 43.027758150326534, 42.999074850267164, 42.99197033203677, 42.99433936257554, 42.995368569379984, 43.0089379204018, 43.01458557123784, 43.02557001283096, 43.028193646861695, 43.04488571106866, 43.043997399965264, 43.054179690880666, 43.07341974708417, 43.072797974887045, 43.070471070362125, 43.061294512114465, 43.05560460082093, 43.05822194612621, 43.05490886501235, 43.057652707737375, 43.068988579057844, 43.06917247377459, 43.0693229330883, 43.06399149070861, 43.05962940148886, 43.05787860121816, 43.05462794645122, 43.048331956187354, 43.049544327789654, 43.053263540918806, 43.063579260751744, 43.081110304251425, 43.09909024893298, 43.11380111276335, 43.14038272862456, 43.16758586887464, 43.18620661998834, 43.19053268908137, 43.18316310924839, 43.16622436211232, 43.154183569000985, 43.15887746554626, 43.15908156271966, 43.175612187679725, 43.19004633537432, 43.200947001669896, 43.20350209227537, 43.20741080277076, 43.20606338408517, 43.21314276879695, 43.22075317447023, 43.23152532456655, 43.2385207200999, 43.23333513462719, 43.228183291967696, 43.221240875246295, 43.204651625201514, 43.19835132971033, 43.19501472430845, 43.20319386534327, 43.19806770800813, 43.18932812473392, 43.174904829327744, 43.18674031490451, 43.31460571219459, 43.38740467361376, 43.462422005683976, 43.54016345919598, 43.56558828479671, 43.579117687560945, 43.54655083527713, 43.52899613795401, 43.49826956741691, 43.485856918795655, 43.48115566083281, 43.48094554068139, 43.50440998783023, 43.52178999004291, 43.5451009009442, 43.571446191681616, 43.603910520466776, 43.628654062200084, 43.64162605089098, 43.64133040527444, 43.630179422497264, 43.62469225477049, 43.63111184481221, 43.63272787302817, 43.64132280520487, 43.65380956789489, 43.65675328282309, 43.65916177685525, 43.65931418106338, 43.671257057233674, 43.68375577410028, 43.692163815172954, 43.686315848777866, 43.6888038762728, 43.68356680785956, 43.68291829733964, 43.684205879641524, 43.68162299243397, 43.68132790290052, 43.67381373873679, 43.654938513511915, 43.63040423832793, 43.604876194995576, 43.58582597772365, 43.57022125450116, 43.55154466277368, 43.53399108772391, 43.520538162683195, 43.498622133104426, 43.475236290721796, 43.44882969240874, 43.42267883924351, 43.39673723210832, 43.353694098997714, 43.311204262816304, 43.28007621503152, 43.24915326684397, 43.22021630923597, 43.19654061664761, 43.16080595907532, 43.13338669378889, 43.12095274946363, 43.11987043137934, 43.105348534764914, 43.098921528444016, 43.09002670509056, 43.087294576892276, 43.093241017457316, 43.09992446882871, 43.11266547449622, 43.1195081154969, 43.11959754904291, 43.10148890376237, 43.09758183035103, 43.090748770287206, 43.07970353932589, 43.07430289581209, 43.07715691475534, 43.12312838479982, 43.25528686029076, 43.39614379478335, 43.549572195731834, 43.70783179650786, 43.8100441971428, 43.924581615844104, 44.01465768569063, 44.080174470110514, 44.14014274827224, 44.19648043040456, 44.233483988512816, 44.271032354237754, 44.26357192619452, 44.261104303250065, 44.26635806629551, 44.2824747815145, 44.28747936669368, 44.302483118203924, 44.32384982398503, 44.35587712871502, 44.39299037803956, 44.39790121839601, 44.391010087778554, 44.403535526364266, 44.40834724884349, 44.39228411269012, 44.38641427401919, 44.38524804237933, 44.377021125583084, 44.37756273911343, 44.37618769563825, 44.36415356915857, 44.35794382931155, 44.34649949670945, 44.35259049730773, 44.35030131597905, 44.361155622164674, 44.37458187268018, 44.386476077647416, 44.400753154438796, 44.4006162172681, 44.39868599594663, 44.38165217850178, 44.36135178241055, 44.34019691288136, 44.325615655993836, 44.3264128094495, 44.32706502591323, 44.32941683938355, 44.33843195949562, 44.35235342140551, 44.37101643569541, 44.37810435647806, 44.39481265530023, 44.425755808882, 44.455618389085274, 44.47823322743341, 44.50582718608188, 44.5302222431579, 44.53200001712919, 44.53890910492388, 44.540016540392266, 44.54001353304821, 44.54364743613035, 44.54480244774301, 44.538474729971554, 44.545661142704, 44.553722753121455, 44.55850043437209, 44.56331853721353, 44.569078803174705, 44.57015538441567, 44.56103622361282, 44.568120546592304, 44.576644083575516, 44.571799704743604, 44.55874521297204, 44.48624608334076, 44.434201340915166, 44.40980109711241, 44.36438271581924, 44.30904040385211, 44.300123966788085, 44.30535597282662, 44.302563977767235, 44.2993705272641, 44.28857588594336, 44.263380270317285, 44.26822022116869, 44.26490745368347, 44.284015189377385, 44.30328515494513, 44.338142399500555, 44.37393469050045, 44.420492019500365, 44.44767528868211, 44.48809796346718, 44.51753469738224, 44.54161929785819, 44.54950669824761, 44.54916002583896, 44.54476729386823, 44.55390051316492, 44.53137314713493, 44.52839621129221, 44.53414235469362, 44.54611647202205, 44.551368022563494, 44.554755654824675, 44.590254626674735, 44.6102083309157, 44.622897725294656, 44.634189047968356, 44.646154675610475, 44.650490189135844, 44.653128336565686, 44.64346863900828, 44.635565250097684, 44.642735204625374, 44.650419712875305, 44.66125249235252, 44.67011567556115, 44.68191282545912, 44.69792867537564, 44.71012346167098, 44.732828286821714, 44.75231405285413, 44.77189331597156, 44.78973089488582, 44.80614345945203, 44.80502646682439, 44.8041125637654, 44.80336482489896, 44.79002576582642, 44.78456653567616, 44.7855544382805, 44.78818090404768, 44.782148012402644, 44.78357564651125, 44.78656189260012, 44.788096093945555, 44.77571498595545, 44.75831226123628, 44.75861912282968, 44.76796110049701, 44.78287726404301, 44.80326321603519, 44.83721535857424, 44.86681256610619, 44.91830119045052, 44.96042824673224, 45.00762311096274, 45.0462370907877, 45.0796485288263, 45.101530614494244, 45.086706866404384, 45.0800328906945, 45.07820872875004, 45.04762532352276, 45.04078435560953, 45.05973265458962, 45.083417626482415, 45.07188714894016, 45.07154403095104, 45.034899661687206, 45.03946335956226, 45.01683365782367, 45.02104572003754, 45.01903740730344, 45.032848787793725, 45.051421735467585, 45.06539960174621, 45.089872401428714, 45.1244410557144, 45.156360863766324, 45.155204343081536, 45.152439917066715, 45.15472356850913, 45.15568291968928, 45.162831479745776, 45.176862119792, 45.168341734375275, 45.16773414630704, 45.16269157425121, 45.154929469841896, 45.157669566234276, 45.18354782691895, 45.210175494751866, 45.21559813206971, 45.22167119896613, 45.21409461733592, 45.23607741418393, 45.259517884332304, 45.283241905362786, 45.29810701347864, 45.32390573830071, 45.34410469497331, 45.36335838679634, 45.38456595283337, 45.40191759777275, 45.40065985272315, 45.41144897040985, 45.40754915760806, 45.4261765834975, 45.41232629558887, 45.417357878209074, 45.43783826398924, 45.45459494326393, 45.45739586267048, 45.459687524003115, 45.46792615600255, 45.47012140036571, 45.47555387302649, 45.478180441567126, 45.48760217946401, 45.47731087410692, 45.46689071517839, 45.45472876696414, 45.43932353660702, 45.417628348133015, 45.3853322848361, 45.36436277850227, 45.35356954604731, 45.36473871949325, 45.3584225886763, 45.3532548452806, 45.3508448734114, 45.343418532791134, 45.35279698137457, 45.35410662112464, 45.36245087182925, 45.39655071331484, 45.437177856348505, 45.48860006428514], "overall_ema_50": [42.24, 42.23450980392157, 42.22688196847366, 42.23602385206293, 42.24010134806046, 42.24186207950907, 42.23904395874401, 42.23359125447954, 42.22835238175485, 42.21724052364682, 42.21087815017048, 42.215941752124586, 42.216493055962836, 42.22251293612116, 42.227904585685046, 42.236222052913085, 42.244605501818455, 42.251483717433416, 42.2537784736125, 42.2508852001375, 42.24222303542623, 42.236253504625196, 42.226988661306564, 42.22436165498082, 42.21713178615804, 42.21634622591655, 42.22001892293943, 42.22880249458887, 42.23806514185989, 42.246180234335974, 42.24907512710711, 42.251856494671536, 42.25492094586089, 42.26061032053301, 42.25940991580623, 42.25668795832364, 42.25250411682075, 42.24848434753367, 42.245406529983335, 42.23919450919968, 42.235304528446754, 42.23235140968414, 42.22794547204947, 42.22488878687106, 42.2223441285624, 42.223428672540344, 42.22486284224465, 42.22467214254878, 42.22213598009589, 42.22126790244508, 42.22592406313351, 42.2335348841871, 42.240455084807216, 42.24867253246184, 42.25892066844373, 42.27504142654397, 42.29111823334617, 42.31225085164632, 42.33804493589549, 42.36361180115449, 42.388568201109216, 42.41529101675199, 42.438612937663684, 42.46141243030433, 42.48272958990024, 42.504034311864935, 42.524268260419255, 42.542924407069485, 42.56124109698833, 42.58276105396918, 42.602260620480195, 42.62197589026528, 42.63719252201959, 42.654165364293334, 42.66954319314458, 42.68485522478596, 42.6993707061669, 42.73194440396428, 42.73539756459313, 42.73322511107967, 42.73329471456674, 42.72885178458373, 42.723406616560844, 42.73131223944081, 42.739496073188235, 42.743829560514186, 42.75230683265089, 42.76241244705674, 42.77643548834863, 42.79226154762908, 42.80511403595735, 42.816678191410006, 42.818769242727264, 42.824307703796784, 42.83139367619691, 42.83800568889507, 42.84710350501683, 42.85466807344755, 42.86330854115549, 42.870237617972926, 42.88003222118967, 42.88630546741753, 42.89468564516586, 42.90509012966916, 42.91155718340762, 42.917378470332814, 42.921402844045254, 42.92566155604348, 42.93132188717903, 42.935583773956324, 42.94085499850706, 42.94788029268325, 42.95266930081332, 42.95727050470299, 42.960514798636204, 42.963631865356355, 42.967018851028655, 42.96988085687067, 42.97184631346398, 42.97510724234775, 42.97882852696156, 42.983972506296396, 42.99087554526517, 42.99829219054889, 43.005417986997955, 43.01540159535098, 43.026170160239175, 43.0357321147396, 43.042566149455695, 43.04677924163391, 43.04847417333454, 43.050494793988086, 43.05557342951797, 43.05966858914472, 43.067132566041, 43.074499916392334, 43.081382272612245, 43.0866221834902, 43.0920487645298, 43.096282146312944, 43.10211421900655, 43.10810973982982, 43.114850534346296, 43.120934827117026, 43.12442757899479, 43.12758728177931, 43.1300348393566, 43.13003347310732, 43.13160078788743, 43.13349879620557, 43.137675314001434, 43.139139027177855, 43.13956494768069, 43.13840553796772, 43.142389634518004, 43.17170768806632, 43.193013268926464, 43.216816670145036, 43.243216016413854, 43.2603448000839, 43.2752332392963, 43.28012605344154, 43.28678777683599, 43.28965884441106, 43.295162419140034, 43.30162663799729, 43.30862167180131, 43.32044042976989, 43.331403550171075, 43.34389752859574, 43.35747017453316, 43.37286350102206, 43.387261010785906, 43.39952528487273, 43.408955665858116, 43.41566328680486, 43.42289217751839, 43.432190523498065, 43.440339914733435, 43.449738349449774, 43.45994468868704, 43.46818215187578, 43.47609657729242, 43.48330847622213, 43.492786575193804, 43.50248121930385, 43.5114035244292, 43.51723083719668, 43.52439825534583, 43.529715970822465, 43.53560946216276, 43.541663993058336, 43.546696777644286, 43.55192435499157, 43.555378301854645, 43.555951701781915, 43.5545418311238, 43.55201077892286, 43.549975062102355, 43.5480152557454, 43.544857794735776, 43.5413339596481, 43.53814439260307, 43.53272696544217, 43.52634551581699, 43.5186456916673, 43.51026742924898, 43.501237333984314, 43.48785547774964, 43.47342977273985, 43.460354095377504, 43.44661471908819, 43.432629828143554, 43.419193364294784, 43.402754408832244, 43.38735227515255, 43.37471100946029, 43.36452626399126, 43.35179974383474, 43.34074877348828, 43.32934686080247, 43.319372474104334, 43.311553945708084, 43.30443418313129, 43.29916225438105, 43.293324518915135, 43.28652747895768, 43.276075420959344, 43.26838618876486, 43.260214181362315, 43.251186174250066, 43.24329652035791, 43.237284892108576, 43.240920778692555, 43.26480623835167, 43.29481383684768, 43.33187996089287, 43.37455133497551, 43.40966696889804, 43.450072185804, 43.48810857067443, 43.52288862672641, 43.55767730803126, 43.59267035477513, 43.62433034086238, 43.656317386318754, 43.67881474371802, 43.701214165533, 43.72430380610034, 43.74903699017484, 43.77103553957974, 43.79452434194917, 43.81905279912763, 43.84575661092655, 43.8737661555961, 43.89518709067077, 43.91341504789937, 43.93484583033469, 43.9542636409098, 43.968606243227065, 43.983955018002476, 43.99948619376709, 44.012839676364464, 44.027238120428606, 44.04067976276474, 44.05124134069553, 44.062173052825116, 44.071303521341775, 44.08340926560289, 44.093471647343954, 44.105884523918704, 44.118791013176796, 44.13138744403261, 44.14447028936467, 44.15449106233076, 44.16372670694525, 44.169266836084645, 44.17321715623819, 44.17603216971904, 44.179325025808495, 44.18523384832581, 44.19091095231303, 44.196757581634095, 44.20390434313864, 44.21218260419203, 44.22170485500803, 44.229088978341046, 44.238536469386496, 44.25133896078311, 44.26461978585044, 44.27698763738572, 44.29083125944903, 44.30452415123534, 44.313758498245726, 44.323807184589036, 44.33248141264437, 44.340619396462245, 44.349222557385296, 44.35709618258588, 44.363092410719766, 44.37152015931899, 44.380087996208445, 44.38792768263165, 44.39565600880296, 44.403473420222454, 44.41019995276275, 44.41450583696813, 44.42178011787134, 44.4293573681509, 44.434088451752835, 44.43667321835076, 44.42582328821936, 44.416967472995076, 44.412380513269774, 44.40248323823959, 44.389052523014506, 44.38399163975904, 44.3818311832979, 44.37822996042347, 44.374573883544116, 44.36929647634631, 44.360696614528806, 44.35792419827277, 44.353691876771876, 44.35433141101612, 44.35573017921157, 44.361191740811115, 44.36800775097539, 44.37828195681949, 44.38580031145403, 44.39694539727936, 44.406869107189976, 44.41640365200605, 44.42301527349601, 44.427900949045195, 44.43170875496499, 44.43811233320166, 44.43779420248787, 44.44082188082168, 44.44549553255417, 44.45155453127754, 44.45639553005097, 44.460850607303875, 44.472189799174316, 44.481123532540025, 44.488922609695315, 44.496611919119026, 44.504587922290824, 44.51107467043628, 44.51711095787015, 44.52036150854191, 44.52348458663831, 44.52942636755446, 44.53552729431703, 44.54236936120655, 44.54894311174747, 44.556239460306394, 44.56462222656889, 44.572480178468155, 44.58277507343019, 44.592862325452536, 44.603338312689694, 44.61379563376069, 44.62423502067203, 44.6311277649594, 44.63775020554923, 44.64411294258652, 44.647481062485085, 44.65189356983861, 44.65730950827632, 44.662905213834115, 44.666516774075916, 44.671359253523924, 44.67640398867985, 44.681054812653194, 44.682582074902086, 44.68248081706279, 44.68552078502111, 44.69040232286342, 44.69666105530015, 44.704439053131516, 44.71563752163617, 44.726788991375926, 44.74338550151805, 44.759331168125186, 44.77739661251243, 44.79475360810018, 44.811822094057035, 44.827044757035196, 44.83461162930833, 44.84305823208055, 44.85195790925386, 44.85423406967528, 44.86034253753115, 44.87150557527503, 44.88399555271523, 44.889329060451885, 44.89641419533613, 44.895378344538635, 44.9018340957332, 44.902350405704446, 44.907748429010155, 44.91175829453917, 44.91894424377293, 44.92741701852693, 44.93529478250627, 44.94567537927073, 44.95878614871109, 44.972167084055755, 44.97914092389671, 44.98544912295959, 44.99249033382392, 44.99905934034064, 45.006743287778264, 45.01589060982617, 45.02036548787221, 45.02603742952429, 45.030506549935104, 45.034016096996474, 45.03934879907505, 45.04957041479759, 45.06056765343298, 45.067604216043456, 45.07471777619862, 45.0788464908575, 45.088891726510155, 45.09971950194113, 45.111103050884616, 45.121059793987186, 45.133567253046515, 45.145388145083906, 45.157333708021795, 45.16998728809937, 45.18214464935038, 45.1904919180033, 45.20106086239533, 45.20847024034062, 45.22029493679785, 45.2253814098646, 45.23379782516403, 45.24541359672623, 45.25657384783501, 45.26494350086109, 45.27298493219987, 45.28208356230967, 45.2898449912387, 45.2980863641313, 45.30561238906733, 45.314411903221554, 45.318983985448156, 45.32294539778352, 45.32596714689005, 45.327693925443384, 45.32739220287698, 45.323965057666115, 45.321848780894896, 45.32118804438921, 45.32486694460924, 45.32506824089908, 45.32526164321676, 45.32583961799258, 45.32521845650267, 45.32795498762021, 45.329211654772365, 45.3319876683107, 45.34053717151421, 45.35149649812149, 45.36594761584222], "overall_ema_200": [42.24, 42.238606965174135, 42.23663077646594, 42.238853355804586, 42.239859790075194, 42.24030894639285, 42.239609354886454, 42.23822020707664, 42.23684488163309, 42.23394095246262, 42.23216044547294, 42.23323347586625, 42.23320130197703, 42.234562483051896, 42.23581061754889, 42.23784235269766, 42.23995337406385, 42.24174488277964, 42.242424038174875, 42.24180290346667, 42.23969541188989, 42.23820590530392, 42.23583569729095, 42.23508111323831, 42.23314000763395, 42.23278140059282, 42.233549744865535, 42.235643777254936, 42.23792592872503, 42.23998636724519, 42.24078252279499, 42.241570756399014, 42.24245064937017, 42.24401830460032, 42.2438788189824, 42.24334271133084, 42.242413928133516, 42.24149438656005, 42.240782999629104, 42.23925282052832, 42.23826523027431, 42.23748647176412, 42.236317452144576, 42.23545857202374, 42.23470774046132, 42.23485990224777, 42.23511005247416, 42.23495970369333, 42.23421383599489, 42.23387339981584, 42.23492938588733, 42.23677088453522, 42.238494557325915, 42.24059908909381, 42.24327969517248, 42.24752566835485, 42.25187864677918, 42.257631098055015, 42.264719345835566, 42.27193606876258, 42.279180485988825, 42.28704933687451, 42.294242875811086, 42.301464339733364, 42.30846469456189, 42.31560434934237, 42.32261326128921, 42.32935342784355, 42.33612603055158, 42.34382626905356, 42.351151380804275, 42.358652362089806, 42.36513343311379, 42.37214703079425, 42.3788550205376, 42.385632582522305, 42.39229295483552, 42.403613422946606, 42.40775657296704, 42.41046546278826, 42.41369466216351, 42.41574745159472, 42.41748130779776, 42.4225312450336, 42.42768018786909, 42.43188237505448, 42.43713727679523, 42.442837403394286, 42.44957533967892, 42.4568432467468, 42.463441821406036, 42.469775733630854, 42.473758064639505, 42.478596292852046, 42.483834140684365, 42.48897011938403, 42.49475151123095, 42.50017686932816, 42.50589650246918, 42.51121096513118, 42.51726856746818, 42.522469875254565, 42.52821644365999, 42.534502847205665, 42.53983117708422, 42.54500698626747, 42.549733284911575, 42.55451205819604, 42.55964129144782, 42.56442098009013, 42.56945161710416, 42.57492971046631, 42.57985578299898, 42.584732839884566, 42.58926286137825, 42.5937478080312, 42.598287630836865, 42.60268277878873, 42.606835188950036, 42.61129454030377, 42.61585877373358, 42.620775601855634, 42.6261410187526, 42.63165205339188, 42.6371082518656, 42.643306179707736, 42.649740944088755, 42.65591267598837, 42.66142598269496, 42.66628741570297, 42.670503461317864, 42.67477705871769, 42.6798041526608, 42.68458222079353, 42.690208268347824, 42.695828086573215, 42.70134223496552, 42.70645325750318, 42.71161292658275, 42.71647249945258, 42.72173147955753, 42.727037633989795, 42.732539747084424, 42.73788761029751, 42.74258524601595, 42.74718638784663, 42.75159249344021, 42.7553577422617, 42.759483535871034, 42.763667779295204, 42.76840740338182, 42.772453100860616, 42.7762097864242, 42.779531082081675, 42.78411286235947, 42.7951167144753, 42.804269781992964, 42.81417754535622, 42.82488224639746, 42.83339088076166, 42.84141684214712, 42.84697488351879, 42.85297513343402, 42.858020156981944, 42.863711498703516, 42.86964471762189, 42.87571790451123, 42.88302419401858, 42.89015828164029, 42.89771889575333, 42.90560228982544, 42.91400425709086, 42.922223120204386, 42.92996219363519, 42.937027246434845, 42.94342498527629, 42.94995806999991, 42.957023163830755, 42.96381895324538, 42.970945132815075, 42.97829891258806, 42.985181510472756, 42.99199562479642, 42.998642434499935, 43.00586987296262, 43.01317465034608, 43.0203072408899, 43.0266723429706, 43.03337212065249, 43.03960722392958, 43.04597929135316, 43.052387457608354, 43.05853285604012, 43.06471660871633, 43.07044082156493, 43.07541155965882, 43.079835325234356, 43.08391656577929, 43.088057694478, 43.09215662289115, 43.09589138286238, 43.09946460293341, 43.10305201981964, 43.106006726090094, 43.10863352483546, 43.110836176329634, 43.11276815467462, 43.11443215313557, 43.11488556454716, 43.11493645445216, 43.115185842965076, 43.115134242537565, 43.11488415057202, 43.114636547083734, 43.1134958849237, 43.11246607512347, 43.11199377586851, 43.112023688546444, 43.11130703492906, 43.11089601965614, 43.1102900891123, 43.10993894394701, 43.110039053957486, 43.11023767033602, 43.11083232038243, 43.111225033612456, 43.11131234671084, 43.110403766146554, 43.11010124111027, 43.10960272129823, 43.10881065441964, 43.10822547377865, 43.10804412578086, 43.110252641942246, 43.11761331217168, 43.12669178667743, 43.13776948034234, 43.15052799297576, 43.161667017921275, 43.17438674908624, 43.18678091078688, 43.19860398630144, 43.21065767798004, 43.22298944237824, 43.23470099021527, 43.24669401518826, 43.25647815434062, 43.26636394384967, 43.2765493772442, 43.28728022921192, 43.29745654533917, 43.3081286195149, 43.319192016335656, 43.330941349506446, 43.34317078881484, 43.3538855073341, 43.36389659681336, 43.37480210331273, 43.38530158487181, 43.39460206661438, 43.404208016200315, 43.41391738917345, 43.423132141519986, 43.43265321473869, 43.441980048422884, 43.45061706286644, 43.4593671418429, 43.46768189665043, 43.47675968872356, 43.48534914455716, 43.49454965058147, 43.50390736550106, 43.51322172007319, 43.52269215071923, 43.53142158205536, 43.53996465089063, 43.547576942921566, 43.55476523204673, 43.56163323968806, 43.568582162676236, 43.57615845956503, 43.58365937041513, 43.591185147823936, 43.59902410157694, 43.607143264745325, 43.61557965017075, 43.62348433026856, 43.63190737175843, 43.641191875522026, 43.650632752382506, 43.659880187682184, 43.66953312113808, 43.67918950799243, 43.687754786519875, 43.69653334585799, 43.70497580012806, 43.71328449863425, 43.721709528498586, 43.72995122473243, 43.73771290408833, 43.7460739697193, 43.75447124365244, 43.76268546013351, 43.770867694361044, 43.77906801581019, 43.78698773704591, 43.79428139140367, 43.80229849198672, 43.810385074156, 43.81774442665196, 43.82453303932209, 43.82787101903033, 43.83157379496038, 43.836234752224456, 43.83945629697845, 43.84165076168514, 43.845813440673346, 43.85062027210944, 43.85499220970039, 43.85927089418099, 43.86305924349262, 43.86591437539817, 43.8701341328569, 43.87391389272897, 43.87885007290082, 43.883936141827185, 43.89001637922194, 43.89643412669238, 43.90373328961086, 43.910362809117224, 43.917921388130985, 43.92520575242819, 43.93241763548861, 43.93891099234943, 43.94496759939073, 43.95073906606346, 43.957149622620044, 43.96185460149945, 43.967358535812885, 43.9732554658048, 43.97949172982664, 43.98541718525125, 43.99123392967662, 43.99878384082412, 44.0057611160398, 44.01246996065632, 44.01916180184382, 44.025936311278215, 44.03234490519585, 44.038639980766035, 44.04422565259921, 44.049755745608174, 44.05597708147277, 44.062236015985484, 44.06868142876175, 44.07506270807755, 44.08162924829569, 44.08847870851166, 44.09521026365085, 44.10257135555482, 44.10990895400701, 44.117372546504455, 44.124861376887495, 44.132375194032896, 44.139018226928094, 44.14559515999349, 44.15210665093883, 44.157856833516554, 44.16384830780992, 44.17007867290634, 44.17634654680778, 44.18210429261069, 44.18815300611705, 44.194241035906934, 44.200218737042185, 44.20539068990744, 44.21011317060488, 44.21558468134513, 44.22149926163025, 44.2277530003205, 44.23439227394915, 44.24191075878547, 44.249453935314975, 44.258414592675024, 44.267286089265326, 44.276765829670644, 44.28615124430079, 44.29554277420825, 44.30454234859424, 44.311661330200266, 44.31900798363111, 44.32648054100792, 44.33228670477898, 44.33903012065183, 44.347049721441365, 44.35543728640214, 44.36204985071655, 44.369094130808925, 44.37407826881083, 44.38090336066346, 44.38621775508472, 44.39272305105403, 44.39886511024752, 44.40579182556844, 44.413047628299104, 44.420164567321, 44.427924123865076, 44.43640249079179, 44.44499550083366, 44.45201047097462, 44.4588561379301, 44.465882445015374, 44.47278908735353, 44.47997526558883, 44.4875377007571, 44.49393036045107, 44.50060767029733, 44.506969783030684, 44.513069586184606, 44.5196062072176, 44.527371319583594, 44.53535767461261, 44.542369041034384, 44.54940019485494, 44.55567481978176, 44.563429299186915, 44.571405127055705, 44.57955034967207, 44.58736576907832, 44.59584969177406, 44.60419944608477, 44.61261537199437, 44.62124606481035, 44.62979088008587, 44.63740490117954, 44.64558992703846, 44.65299699244107, 44.66152438555111, 44.66837488917747, 44.6760527509767, 44.68454973852917, 44.69296217894182, 44.70069389855434, 44.70834868563341, 44.71627556438333, 44.72387481249892, 44.73159745118052, 44.739143745198625, 44.74701296166431, 44.753818802841785, 44.76044747147022, 44.766811178221765, 44.772813057045425, 44.77825770324398, 44.782852153957975, 44.78769939620715, 44.79284666589663, 44.79903724633547, 44.804320457814725, 44.80955110002552, 44.814829198532735, 44.819756271184154, 44.82548008938133, 44.83079869545714, 44.83646239002971, 44.84356226674583, 44.85128801533543, 44.85993191568035], "overall_macd": [0.0, -0.011168091168094918, -0.024577073238049252, -0.0012983318599424365, 0.007382144511623778, 0.009711496147332355, 0.0022520252505486837, -0.009201999244083936, -0.018071083970710333, -0.03717853116143033, -0.04295013757965904, -0.024247548447739575, -0.018093126211077504, -0.0018970047867910012, 0.010016161625827635, 0.025617461104367578, 0.038346485355589266, 0.04548920822642799, 0.04179203431353784, 0.02804875521582062, 0.0049957729573151255, -0.008336287478350357, -0.025866120725908104, -0.02654201719364835, -0.03634174215049768, -0.03107324469902295, -0.01758512567351289, 0.003872347929643638, 0.022314843226375558, 0.03491434987507347, 0.0344163639174937, 0.033633994703812675, 0.033435454781937324, 0.038482918321413706, 0.028437678435565772, 0.017052516947394736, 0.004747304762098281, -0.004947631334779601, -0.010891554130509462, -0.022045436045900146, -0.026305082150031467, -0.027747197107402144, -0.0317517350699319, -0.03213418805972168, -0.031269908344484065, -0.02305692670611137, -0.015561776685096618, -0.01270304915655629, -0.015104866059758137, -0.0136236130231282, -0.0011397411223654785, 0.015035825080474297, 0.026739920252737193, 0.038795950142642255, 0.052585763302623434, 0.07555401277779339, 0.0938846468363721, 0.11874329577871379, 0.14803433645116826, 0.170891598101079, 0.18764994727863638, 0.2042252926766821, 0.21009799584977173, 0.21310255821216373, 0.21183145968456785, 0.21009676471639693, 0.2058647756135059, 0.19860763571109175, 0.19145622825806896, 0.1916486443189953, 0.18722220511523346, 0.1836149128032929, 0.17111786141582996, 0.164162987976475, 0.15495261148721795, 0.14706354031771696, 0.138807845922031, 0.16864959138499103, 0.13346976698834112, 0.09321811235292188, 0.06500706541801549, 0.03298978288589893, 0.005135903034407363, 0.009978180609053311, 0.014854857562305313, 0.011326842553458505, 0.01720857617839755, 0.025609266896765348, 0.040674089916606704, 0.0567998163291108, 0.06400031632376368, 0.06731694376887987, 0.0508007180490182, 0.04446121678076054, 0.04257743411439918, 0.040217462690733896, 0.04349420915150404, 0.04317263775578084, 0.0452207212747453, 0.04351798646738558, 0.04806976989218725, 0.044706411949889, 0.04634815245720603, 0.05189255710018159, 0.048465608520174897, 0.04443064187178436, 0.03757212792365294, 0.032568196734388266, 0.031467473475174756, 0.02785331737778307, 0.02709745926868834, 0.030185063778432664, 0.02827153382136771, 0.02645014671743695, 0.022328545462599436, 0.018844914331737073, 0.01669853764138196, 0.014028885959291415, 0.010181963576350483, 0.009843982067472723, 0.010663580804774142, 0.01437507747011324, 0.021107730669804425, 0.02773749906648959, 0.03261566519988435, 0.04244766812262668, 0.05206023259916748, 0.05740272348421627, 0.056147948838777495, 0.04973867583920821, 0.03936401835134262, 0.0315848534437464, 0.03151189115495612, 0.02950017550242734, 0.03476734784870672, 0.038896701135982426, 0.04128982178970375, 0.039902211797155474, 0.039158047708440336, 0.036134465613756106, 0.036943517071044596, 0.03795410135158761, 0.04030764628532779, 0.040894524552101075, 0.036101970207809586, 0.03153684107530097, 0.02640419755466894, 0.017295668328486613, 0.013153137814185811, 0.010555392963226495, 0.013186158188680963, 0.009911844240654943, 0.005239241070661649, -0.001672220000656921, 0.0033022446300918773, 0.059013836638456496, 0.08802988352092456, 0.11654069081036056, 0.14472960602790153, 0.14841346147151313, 0.1464174683122792, 0.12403978172527275, 0.10908245141664707, 0.08894115329545116, 0.07773140515724464, 0.0704561733662672, 0.06554872767970465, 0.07132723914829597, 0.07424399612057186, 0.07967172313736626, 0.08620715914041455, 0.09513142200160019, 0.10024152627173777, 0.09991193245180341, 0.09372878136835538, 0.08302997318197214, 0.07529694713073098, 0.07316654840533232, 0.06906818417996163, 0.06826099643438255, 0.06924384368289083, 0.06603389387836955, 0.0627664529331895, 0.058693484068065516, 0.06001872516726792, 0.06156962659635212, 0.06128535134454438, 0.05478017442253247, 0.05225013353580721, 0.04648158146174808, 0.043027797569401116, 0.040629217054664934, 0.03669153469063957, 0.03398603956565438, 0.02828816116783628, 0.01791759363486989, 0.005599712022039682, -0.006508026700515757, -0.015114283230147407, -0.021692811471538676, -0.029192310105436547, -0.03573246077181835, -0.04005044251017864, -0.047763386122746, -0.05565514096310409, -0.06439477633986712, -0.07250252740325891, -0.08002281638565023, -0.09457548933327331, -0.10809025600924116, -0.11585150903446362, -0.12300518010511752, -0.12880358131311453, -0.13187864116196124, -0.1399644727681988, -0.14390676849651385, -0.14096803416973103, -0.13307052967816446, -0.13134945886933735, -0.12611101924568402, -0.1221651076403063, -0.11568708450059972, -0.1057035953227512, -0.0958794531427003, -0.08389894911967133, -0.07512791093501647, -0.06981695040931868, -0.07283751466514587, -0.06958767167851931, -0.0678439180943613, -0.06809774171824046, -0.06592512214471924, -0.06028076068802335, -0.036026280792469834, 0.02486855423445178, 0.08665375484831372, 0.1508255928808424, 0.21374283814415662, 0.24863534838585366, 0.2867005874824997, 0.3116610957493009, 0.32407561253099715, 0.3329009392114557, 0.3392125092407383, 0.33630319790481167, 0.3333821910415722, 0.31054228890038615, 0.29070427680799327, 0.2750396886808204, 0.26481769298368363, 0.25020139785932116, 0.24068491139026804, 0.23447473069354885, 0.23331889418536633, 0.23454074428082805, 0.22165711407892275, 0.20425077002809644, 0.19625490765177034, 0.1853686347626038, 0.16595211173249425, 0.1520394271734844, 0.14100197428909667, 0.12755665394618632, 0.11875981716531214, 0.10971659954877566, 0.09659480113640484, 0.08680883598556477, 0.0753604719957508, 0.07231277403226954, 0.06591001609470482, 0.06572654459268534, 0.06682808065699675, 0.06732839431812465, 0.06894740480113626, 0.06424494971174965, 0.05903083304956169, 0.04749235608574054, 0.03511899258318607, 0.023030243484797097, 0.01449312959307747, 0.0132233893121807, 0.012077884655496973, 0.011840490583672647, 0.01463067482273317, 0.019521780140266287, 0.026322255472919664, 0.027760550899095904, 0.03335738576690517, 0.04494057677995045, 0.05549788510321463, 0.06233910518437824, 0.07097722228290593, 0.0777338414081612, 0.07416442515120991, 0.07291585771169906, 0.06911238341908188, 0.06494598750982306, 0.06253703359219998, 0.0591392829890367, 0.05261239253938044, 0.05232366193023097, 0.05245843239963932, 0.05116848410758479, 0.04997358462967583, 0.04926563108282522, 0.04655409333435756, 0.03951167380682108, 0.039925599546705826, 0.040991488949217114, 0.03617426282355751, 0.027999236510588332, -0.005847285375757849, -0.029107696706937247, -0.039022746078003934, -0.05751433466128475, -0.07932382047825826, -0.07955263334935836, -0.07332902368028016, -0.07072045173236319, -0.06826962810671233, -0.069161209276281, -0.0762510667820564, -0.06976874925202026, -0.06708580817576859, -0.05464662860690339, -0.042682637450582206, -0.024446659907020774, -0.006689735507855232, 0.014876968628335874, 0.026818096158073956, 0.04384526905279529, 0.05509054389563772, 0.06327313194748996, 0.06377774501434885, 0.06046280943979099, 0.05537375382508003, 0.05633960764460255, 0.04329189074941553, 0.0393565924326893, 0.03941461691464809, 0.042201791458460036, 0.04191024112717656, 0.04080534851858175, 0.05383364805864943, 0.05943891239279253, 0.061557693140137815, 0.06291505477249615, 0.06445811525628642, 0.06253933796858746, 0.05992446302274601, 0.052007686777166384, 0.04521240411436622, 0.045356129616564544, 0.04574957689474246, 0.04753077260390626, 0.048384635081411886, 0.05049652579648267, 0.05436770483768072, 0.05638224448718887, 0.06290210040077682, 0.06769227696667457, 0.07226928394033649, 0.07582939727934956, 0.07855222798907135, 0.0734085514455316, 0.0685420407467987, 0.06394814158686302, 0.054036133508994055, 0.04804768121426406, 0.04520148433134352, 0.04325416216573785, 0.03764581389165045, 0.0356148195015038, 0.03441543848925477, 0.032684693382918795, 0.024973315383569172, 0.015456158086244898, 0.014205323644347345, 0.01705204510844993, 0.022278940328369856, 0.029709938687823012, 0.042771718727991015, 0.05331560088222176, 0.07293470398445834, 0.0874746314408057, 0.10345349618362576, 0.11479359253559096, 0.12316781511862729, 0.12593203150000676, 0.1123036308700307, 0.10273945794489237, 0.09567078163095033, 0.07627884683648745, 0.06819366889966716, 0.07185122272239397, 0.07748775380603945, 0.06745953452620768, 0.06282250193344652, 0.04251915728745104, 0.0412841247894562, 0.028279080811941526, 0.02773918503682893, 0.024606911309469126, 0.028653056835786117, 0.03468746650072063, 0.0384855086427649, 0.04674225951026045, 0.059060314924842316, 0.06963360261519114, 0.06515816017754616, 0.06011149547365591, 0.057466826597689646, 0.054341039568399196, 0.05406481281247011, 0.056822016205266834, 0.049559745174491354, 0.04609717106006883, 0.04086470221191263, 0.03470405337404969, 0.03347045039994612, 0.04249289307949056, 0.05147067132609351, 0.05073849563524391, 0.05030458595568632, 0.04388708309044631, 0.05072365967077275, 0.05789506685285062, 0.06484821986612133, 0.06756253382391009, 0.07490209565609263, 0.079400019078399, 0.08321577083001586, 0.08765015444361524, 0.0901255244606105, 0.0842572186396211, 0.08388453210022817, 0.07705254655396487, 0.08039440919944241, 0.06933296928693267, 0.06705596685647919, 0.07168730721032546, 0.07449890085268152, 0.07106640127501151, 0.0675672474603104, 0.06684777085379778, 0.0635279784030729, 0.061798477441357136, 0.05894147836945507, 0.05922227421489623, 0.05086993735061185, 0.04286887641875836, 0.0345162631368936, 0.025185682780602292, 0.013599778709078691, -0.002014246175548351, -0.011831339789708295, -0.01659594202542536, -0.011364836175630444, -0.013917504399572067, -0.01575885409753397, -0.01622419811618414, -0.018797055132324658, -0.013817988063699715, -0.012551562433699814, -0.008225427681608721, 0.007223543166119839, 0.024829163708744773, 0.046316995601586086], "overall_signal": [0.0, -0.0022336182336189837, -0.006702309234505038, -0.005621513759592518, -0.0030207821053492585, -0.00047432645481293597, 7.094388625938794e-05, -0.0017836447398092768, -0.005041132585989488, -0.011468612301077655, -0.017764917356793933, -0.019061443574983062, -0.018867780102201952, -0.015473625039119763, -0.010375667706130284, -0.0031770419440307115, 0.005127663515893284, 0.013199972458000225, 0.01891838482910775, 0.020744458906450325, 0.017594721716623286, 0.012408519877628558, 0.004753591756921227, -0.0015055300331926888, -0.008472772456653687, -0.012992866905127541, -0.013911318658804612, -0.010354585341114964, -0.0038206996276168607, 0.003926310272921205, 0.010024321001835704, 0.0147462557422311, 0.018484095550172344, 0.02248386010442062, 0.02367462377064965, 0.02235020240599867, 0.01882962287721859, 0.014074172034818953, 0.00908102680175327, 0.002855734232222588, -0.0029764290442282236, -0.007930582656863009, -0.012694813139476787, -0.016582688123525768, -0.019520132167717426, -0.020227491075396217, -0.019294348197336296, -0.017976088389180297, -0.017401843923295864, -0.01664619774326233, -0.013544906419082962, -0.007828760119171512, -0.0009150240447897712, 0.007027170792696634, 0.016138889294681994, 0.028021913991304274, 0.041194460560317836, 0.05670422760399703, 0.07497024937343127, 0.09415451911896083, 0.11285360475089595, 0.13112794233605318, 0.1469219530387969, 0.16015807407347027, 0.1704927511956898, 0.1784135538998312, 0.18390379824256617, 0.18684456573627128, 0.18776689824063084, 0.18854324745630374, 0.1882790389880897, 0.18734621375113036, 0.1841005432840703, 0.18011303222255123, 0.17508094807548458, 0.16947746652393106, 0.16334354240355106, 0.16440475219983905, 0.15821775515753947, 0.14521782659661595, 0.12917567436089586, 0.10993849606589648, 0.08897797745959866, 0.07317801808948961, 0.06151338598405275, 0.05147607729793391, 0.044622577074026636, 0.040819915038574385, 0.04079075001418085, 0.04399256327716684, 0.04799411388648621, 0.05185867986296494, 0.0516470875001756, 0.05020991335629259, 0.04868341750791391, 0.04699022654447792, 0.04629102306588314, 0.045667346003862685, 0.04557802105803921, 0.045166014139908485, 0.04574676529036424, 0.0455386946222692, 0.04570058618925657, 0.04693898037144158, 0.047244306001188244, 0.04668157317530747, 0.04485968412497656, 0.042401386646858906, 0.040214604012522075, 0.037742346685574274, 0.03561336920219709, 0.03452770811744421, 0.03327647325822891, 0.03191120795007052, 0.0299946754525763, 0.027764723228408457, 0.02555148611100316, 0.023246966080660812, 0.020633965579798748, 0.018475968877333545, 0.016913491262821666, 0.016405808504279983, 0.017346192937384874, 0.019424454163205818, 0.022062696370541524, 0.026139690720958557, 0.031323799096600345, 0.03653958397412353, 0.040461256947054325, 0.0423167407254851, 0.04172619625065661, 0.03969792768927456, 0.03806072038241087, 0.03634861140641417, 0.03603235869487268, 0.036605227183094634, 0.03754214610441646, 0.038014159242964266, 0.03824293693605948, 0.03782124267159881, 0.037645697551487965, 0.037707378311507896, 0.038227431906271876, 0.03876085043543771, 0.03822907438991209, 0.036890627726989866, 0.03479334169252568, 0.031293807019717866, 0.027665673178611457, 0.024243617135534468, 0.02203212534616377, 0.019608069125062005, 0.016734303514181936, 0.013052998811214165, 0.011102847974989708, 0.020685045707683064, 0.034154013270331365, 0.05063134877833721, 0.06945100022825007, 0.08524349247690269, 0.097478287643978, 0.10279058646023696, 0.10404895945151899, 0.10102739822030542, 0.09636819960769327, 0.09118579435940807, 0.0860583810234674, 0.08311215264843311, 0.08133852134286086, 0.08100516170176195, 0.08204556118949247, 0.08466273335191402, 0.08777849193587878, 0.0902051800390637, 0.09090990030492205, 0.08933391488033207, 0.08652652133041186, 0.08385452674539595, 0.08089725823230909, 0.07837000587272379, 0.0765447734347572, 0.07444259752347968, 0.07210736860542163, 0.06942459169795041, 0.06754341839181391, 0.06634866003272155, 0.06533599829508613, 0.0632248335205754, 0.06102989352362176, 0.05812023111124703, 0.05510174440287784, 0.05220723893323527, 0.049104098084716136, 0.046080486380903785, 0.042522021338290285, 0.037601135797606204, 0.0312008510424929, 0.02365907549389117, 0.015904403749083456, 0.00838496070495903, 0.0008695065428799154, -0.006450886920059739, -0.01317079803808352, -0.020089315655016017, -0.027202480716633635, -0.03464093984128033, -0.04221325735367605, -0.04977516916007089, -0.05873523319471138, -0.06860623775761734, -0.07805529201298661, -0.08704526963141279, -0.09539693196775315, -0.10269327380659476, -0.11014751359891559, -0.11689936457843525, -0.1217130984966944, -0.12398458473298841, -0.12545755956025822, -0.1255882514973434, -0.12490362272593598, -0.12306031508086873, -0.11958897112924523, -0.11484706753193624, -0.10865744384948327, -0.10195153726658991, -0.09552461989513567, -0.09098719884913771, -0.08670729341501403, -0.08293461835088349, -0.07996724302435489, -0.07715881884842776, -0.07378320721634687, -0.06623182193157147, -0.048011746698366824, -0.021078646389030717, 0.01330220146494391, 0.05339032880078646, 0.0924393327177999, 0.13129158367073987, 0.16736548608645208, 0.19870751137536108, 0.22554619694258002, 0.2482794594022117, 0.2658842071027317, 0.2793838038904998, 0.2856155008924771, 0.2866332560755803, 0.28431454259662836, 0.2804151726740394, 0.2743724177110958, 0.26763491644693027, 0.261002879296254, 0.25546608227407647, 0.2512810146754268, 0.245356234556126, 0.2371351416505201, 0.22895909485077015, 0.22024100283313688, 0.20938322461300837, 0.1979144651251036, 0.18653196695790222, 0.17473690435555905, 0.1635414869175097, 0.15277650944376292, 0.1415401677822913, 0.13059390142294602, 0.119547215537507, 0.1101003272364595, 0.10126226500810857, 0.09415512092502394, 0.08868971287141851, 0.08441744916075974, 0.08132344028883505, 0.07790774217341798, 0.07413236034864672, 0.06880435949606549, 0.06206728611348961, 0.05425987758775112, 0.04630652798881639, 0.03968990025348926, 0.0341674971338908, 0.029702095823847172, 0.026687811623624373, 0.02525460532695276, 0.025468135356146143, 0.025926618464736095, 0.02741277192516991, 0.030918332896126017, 0.03583424333754374, 0.041135215706910644, 0.0471036170221097, 0.053229661899320005, 0.057416614549697986, 0.060516463182098204, 0.06223564722949494, 0.06277771528556057, 0.06272957894688846, 0.062011519755318115, 0.060131694312130585, 0.05857008783575066, 0.05734775674852839, 0.056111902220339675, 0.054884238702206906, 0.05376051717833057, 0.052319232409535975, 0.049757720688993, 0.047791296460535565, 0.04643133495827188, 0.04437992053132901, 0.04110378372718088, 0.03171356990659314, 0.01954931658388706, 0.00783490405150886, -0.005234943691049863, -0.020052719048491544, -0.03195270190866491, -0.04022796626298796, -0.04632646335686301, -0.05071509630683288, -0.05440431890072251, -0.05877366847698929, -0.06097268463199549, -0.06219530934075011, -0.060685573193980775, -0.057084986045301066, -0.05055732081764501, -0.04178380375568706, -0.030451649278882473, -0.01899770019149119, -0.006429106342633896, 0.005874823705020429, 0.017354485353514335, 0.026639137285681243, 0.03340387171650319, 0.03779784813821856, 0.04150620003949536, 0.041863338181479394, 0.04136198903172138, 0.04097251460830672, 0.04121836997833738, 0.04135674420810522, 0.04124646507020053, 0.043763901667890306, 0.04689890381287075, 0.049830661678324166, 0.05244754029715856, 0.05484965528898414, 0.056387591824904805, 0.05709496606447305, 0.05607751020701172, 0.05390448898848262, 0.052194817114099006, 0.0509057690702277, 0.05023076977696342, 0.049861542837853115, 0.04998853942957903, 0.05086437251119937, 0.05196794690639728, 0.05415477760527319, 0.05686227747755347, 0.05994367877011008, 0.06312082247195798, 0.06620710357538066, 0.06764739314941086, 0.06782632266888843, 0.06705068645248335, 0.0644477758637855, 0.06116775693388121, 0.05797450241337368, 0.05503043436384652, 0.05155351026940731, 0.048365772115826614, 0.04557570539051225, 0.04299750298899356, 0.039392665467908684, 0.03460536399157593, 0.030525355922130216, 0.027830693759394162, 0.026720343073189302, 0.027318262196116046, 0.03040895350249104, 0.03499028297843718, 0.042579167179641414, 0.051558260031874276, 0.06193730726222458, 0.07250856431689787, 0.08264041447724375, 0.09129873788179636, 0.09549971647944323, 0.09694766477253307, 0.09669228814421651, 0.0926095998826707, 0.08772641368607, 0.0845513754933348, 0.08313865115587574, 0.08000282782994213, 0.07656676265064302, 0.06975724157800463, 0.06406261822029494, 0.056905910738624256, 0.051072565598265195, 0.045779434740505984, 0.04235415915956201, 0.04082082062779374, 0.040353758230787976, 0.041631458486682475, 0.04511722977431445, 0.05002050434248979, 0.05304803550950107, 0.05446072750233204, 0.05506194732140356, 0.05491776577080269, 0.05474717517913617, 0.05516214338436231, 0.05404166374238813, 0.05245276520592427, 0.05013515260712194, 0.04704893276050749, 0.04433323628839522, 0.04396516764661429, 0.04546626838251014, 0.0465207138330569, 0.04727748825758278, 0.04659940722415549, 0.04742425771347894, 0.049518419541353276, 0.052584379606306894, 0.055580010449827535, 0.05944442749108055, 0.06343554580854424, 0.06739159081283858, 0.07144330353899392, 0.07517974772331724, 0.07699524190657803, 0.07837309994530806, 0.07810898926703942, 0.07856607325352002, 0.07671945246020255, 0.07478675533945789, 0.0741668657136314, 0.07423327274144143, 0.07359989844815544, 0.07239336825058644, 0.07128424877122871, 0.06973299469759756, 0.06814609124634947, 0.0663051686709706, 0.06488858977975573, 0.06208485929392696, 0.05824166271889324, 0.05349658280249332, 0.04783440279811512, 0.040987477980307836, 0.0323871331491366, 0.023543438561367622, 0.015515562444009026, 0.010139482720081132, 0.005328085296150493, 0.0011106974174136001, -0.0023562816893059483, -0.005644436377909691, -0.007279146715067696, -0.008333629858794121, -0.008311989423357043, -0.005204882905461667, 0.000801926417379621, 0.009904940254220914], "overall_upper_bb": [null, 42.36798989873223, 42.33193072424454, 42.583095162123556, 42.57939481650136, 42.553903113773984, 42.521825615341506, 42.499966984041535, 42.479922300715145, 42.48546996239923, 42.46779235769621, 42.48513768858367, 42.47720426645299, 42.49586165433016, 42.50774021203332, 42.534301216120106, 42.557192957923085, 42.56958317682788, 42.56514362347229, 42.55483876027945, 42.55926010249803, 42.559677785974465, 42.56321327964066, 42.53174697324919, 42.521005915294694, 42.51429863388758, 42.52475583625254, 42.55467674561791, 42.58429318635024, 42.59055319633719, 42.58864034586758, 42.586951274229186, 42.59184493160922, 42.59539409219567, 42.58777069257508, 42.56799122857039, 42.54428661751807, 42.52287470271144, 42.51531068531093, 42.517145951617366, 42.51092766631188, 42.508628690696646, 42.49760226343089, 42.49780925392393, 42.48924526947771, 42.49075353929498, 42.486646568818244, 42.45690705384049, 42.41564752457314, 42.372361905857964, 42.37644313507586, 42.40030446528088, 42.417735661734405, 42.43079964308515, 42.48150277106428, 42.57166491080358, 42.64695615905116, 42.748824711114786, 42.871305260559424, 42.97156450599866, 43.05875844166791, 43.14800005275213, 43.20651535889886, 43.25696307364494, 43.29396017190078, 43.33156514295823, 43.359617701551315, 43.37067880864023, 43.36129182819719, 43.35504000775895, 43.350301126271106, 43.34787907879701, 43.31645909135754, 43.27959175714384, 43.228102755037256, 43.19797611121576, 43.14394463697415, 43.293912997781, 43.30712343477981, 43.340424005873125, 43.35561228942295, 43.3776706640463, 43.39888974361271, 43.39436578740273, 43.39113992567556, 43.384912321155014, 43.38105302634856, 43.381777542632236, 43.39284178468924, 43.402421843630904, 43.406936058284586, 43.40636864610891, 43.40123104228398, 43.392877888789116, 43.389447061307344, 43.38425331809814, 43.385798923859326, 43.269556059237715, 43.28409840995552, 43.28115557846376, 43.28944382163327, 43.26069483220367, 43.20341703388232, 43.21804093101855, 43.21894347599068, 43.20350128477177, 43.20073272777772, 43.20059244701803, 43.195295570989266, 43.17561189684656, 43.16914745187649, 43.17228320799446, 43.149961090169626, 43.14311089584199, 43.14088590069278, 43.13754823685689, 43.13695137346932, 43.13695137346933, 43.13699185418467, 43.13703483069205, 43.12974961300143, 43.13569781569904, 43.14924870044394, 43.15535122561587, 43.17408860223831, 43.21369205144755, 43.25266826316833, 43.27897509562795, 43.29049989557202, 43.292625341291405, 43.292549943876054, 43.29188012741652, 43.2973116517877, 43.300065491464885, 43.31240502077254, 43.322853720561, 43.33059437028438, 43.330045397596955, 43.32428731458655, 43.318126379448955, 43.31569122548496, 43.317552101932776, 43.32596594342655, 43.33220220017927, 43.33246471008551, 43.32811952714629, 43.31795378443495, 43.31285697219813, 43.31181533748364, 43.31116167236291, 43.30569509054083, 43.29608905900525, 43.29825007694624, 43.30469993104075, 43.30341654179882, 43.56011707754792, 43.647406572701286, 43.74412980583956, 43.84853863607905, 43.89171641650366, 43.92384527196741, 43.92848703026383, 43.93584758503805, 43.93778814813634, 43.94224488301658, 43.947373038978746, 43.95177135516026, 43.96174879941337, 43.968931595519564, 43.97784275178006, 43.99141527007067, 44.00102276149024, 43.99633606962299, 43.96513351606968, 43.94004398864786, 43.89964823213192, 43.88988644667021, 43.869413995251215, 43.821111674163795, 43.821111674163795, 43.829940106128134, 43.82785232306307, 43.82809729644143, 43.80606690450368, 43.79769441504388, 43.78962747262172, 43.7744610818993, 43.7729160783939, 43.77188691185504, 43.77181389773425, 43.77119886405369, 43.762237764590054, 43.75339953130424, 43.75148814870625, 43.75148814870625, 43.75352472264108, 43.769651655375604, 43.788550751004756, 43.7997914786288, 43.80494678574936, 43.807454892710425, 43.81225680916308, 43.81297913161565, 43.8188764779234, 43.81436789615908, 43.80598728346682, 43.795535796289315, 43.79388901102826, 43.796225145157656, 43.80040336134308, 43.786960492048586, 43.76586294681431, 43.74157290353112, 43.70501851174746, 43.67824600458845, 43.6547586307223, 43.62831591859229, 43.59964950876693, 43.567374826869596, 43.52670979154432, 43.48753415675663, 43.44346565554907, 43.38958259580886, 43.34483908896891, 43.30446524819016, 43.268080611213136, 43.23012339178805, 43.192168622503765, 43.183023291401724, 43.17959106995729, 43.173478994348464, 43.170244843591, 43.170244843591, 43.23572047875715, 43.49777200732858, 43.721085248417936, 43.95406264519329, 44.189327861862004, 44.33961003697588, 44.50775899737982, 44.64523221593893, 44.75442768665719, 44.85571998100892, 44.949331488095865, 45.021973569663196, 45.08670470074554, 45.10856991557975, 45.11002817762822, 45.105742812088494, 45.08594830464822, 45.02870545106927, 44.94013475192518, 44.79701701595261, 44.633679913836026, 44.59454192832691, 44.557034973722416, 44.551103847810374, 44.555822033001895, 44.55556504654714, 44.55135800959609, 44.54812477619497, 44.548322210482844, 44.54563552958435, 44.53899316905091, 44.5372168458781, 44.530544815229334, 44.52274797848741, 44.51811044826344, 44.516352354947884, 44.51641661581129, 44.517571610442836, 44.522291325683796, 44.524542712348975, 44.51759453057943, 44.4816945259477, 44.47864176648411, 44.48112387713114, 44.47439394645832, 44.47402087171134, 44.47808814768335, 44.477075628018994, 44.474362058496844, 44.47436205849685, 44.474263697669834, 44.47956853238318, 44.4928292827816, 44.49775653725099, 44.51017327026347, 44.544095362875936, 44.579736517566985, 44.60592041127641, 44.63943227690162, 44.67104599945743, 44.67966957086049, 44.69564987371041, 44.70688198463032, 44.71354501614774, 44.71657699899247, 44.71011003665218, 44.69624158618209, 44.69514325263925, 44.69067356023028, 44.68047717357743, 44.67233701522579, 44.66725409737072, 44.66341108962973, 44.6439349720064, 44.637517865918, 44.64263846651369, 44.64108906240659, 44.64425639070692, 44.73945770496938, 44.76584996638681, 44.77329602198404, 44.794263518178965, 44.82434877610596, 44.820000698699246, 44.80873312072204, 44.79786130959783, 44.789762474607905, 44.772699402259875, 44.755313562629134, 44.73022806878119, 44.70122957496286, 44.67053032298596, 44.64314404078304, 44.63885665785015, 44.624773014046276, 44.62863735295436, 44.63288076586428, 44.66983814922591, 44.71247775273261, 44.7499665418524, 44.773266124563776, 44.78201985496752, 44.76864820437655, 44.78189660630761, 44.782045486794885, 44.78434446860127, 44.78822016190086, 44.78798823939585, 44.75857708358832, 44.74661806252078, 44.74605742771047, 44.74939663665728, 44.745403327370106, 44.75323468832509, 44.76425589054991, 44.76839536766876, 44.773621668618226, 44.76818024370194, 44.764755811149456, 44.7677571904216, 44.77557512819823, 44.78548054802381, 44.79189300656765, 44.803982962357296, 44.79773026176624, 44.80089516024204, 44.82338209505163, 44.84586309541829, 44.865761888189766, 44.88167300947961, 44.90263854477922, 44.90956797542934, 44.9156045174719, 44.92091626495481, 44.92115705314716, 44.92148250775051, 44.922915445082666, 44.91483604885135, 44.89859206994246, 44.89404766079336, 44.88947229183048, 44.88631833846264, 44.88498215671348, 44.892650515724924, 44.89270848726584, 44.89447761603196, 44.89673296409315, 44.90729664082922, 44.941318164921604, 44.97128203342618, 45.043842683825645, 45.104766203436476, 45.174381466903704, 45.232101876272466, 45.28165925763038, 45.31843708186411, 45.32605080049749, 45.335387839411716, 45.3424032901656, 45.339963560928915, 45.34108055279569, 45.35329402484055, 45.35913867465383, 45.333215850110605, 45.31581654610869, 45.30763506655689, 45.296732236871755, 45.29452153004656, 45.294095661669246, 45.2938938903696, 45.28864803276531, 45.28688988999709, 45.272803166865415, 45.26886115788372, 45.28086845123153, 45.30288550376373, 45.310088009055626, 45.31544648832865, 45.322652101712855, 45.32034180166649, 45.32845558148175, 45.34022546853055, 45.33474658560463, 45.33831080600935, 45.34049863379935, 45.31620058671022, 45.31825909141211, 45.31459992296865, 45.334870092658186, 45.32720995491947, 45.32988286623086, 45.32921716673538, 45.34840470674316, 45.37293171135527, 45.39467115761694, 45.40630897984626, 45.440535333286064, 45.4671243425704, 45.49369372087573, 45.52201553505719, 45.547299042575716, 45.556815615818195, 45.567325298303544, 45.568095398087706, 45.579809443624015, 45.56267512533237, 45.55564035819421, 45.575202859768766, 45.5928710860548, 45.59093779678537, 45.58612790066796, 45.55936395797209, 45.55716905823151, 45.55928528402131, 45.56105165578838, 45.56404364126835, 45.564195970562146, 45.564677721969346, 45.56626663472466, 45.56840405293586, 45.57563013324739, 45.597560409805695, 45.60557811536037, 45.60966552796962, 45.60081394311345, 45.60176716456662, 45.600671350905735, 45.58610904251156, 45.570330971229446, 45.56309152141344, 45.55413456730434, 45.53962148476152, 45.55495240004728, 45.58483889857817, 45.642790877018946], "overall_lower_bb": [null, 41.97201010126777, 41.92140260908879, 41.836904837876446, 41.892605183498645, 41.934430219559346, 41.945317241801355, 41.93378301595847, 41.927855477062636, 41.87053003760078, 41.86584400594016, 41.87736231141633, 41.892795733547, 41.90056691709841, 41.91025978796667, 41.9125737838799, 41.916336453841616, 41.92430571206101, 41.935382692317184, 41.93866123972056, 41.91323989750197, 41.91182221402554, 41.904286720359345, 41.90575302675081, 41.886494084705305, 41.88441136611242, 41.887954163747466, 41.892433254382084, 41.89931681364976, 41.943056803662806, 41.97146965413241, 41.97115872577081, 41.97626506839079, 41.975715907804336, 41.97033930742492, 41.9651187714296, 41.95882338248194, 41.95323529728855, 41.94679931468908, 41.935664048382634, 41.952882333688116, 41.962181309303354, 41.98520773656911, 41.98400074607606, 42.00456473052228, 42.00834646070502, 42.007453431181744, 42.01479294615951, 42.025552475426856, 42.04433809414203, 42.04225686492414, 42.02839553471911, 42.0189643382656, 42.010900356914846, 41.988197228935725, 41.946035089196414, 41.92424384094885, 41.89037528888522, 41.84789473944056, 41.83793549400133, 41.836741558332086, 41.838499947247875, 41.86898464110114, 41.905536926355055, 41.95303982809922, 41.99303485704177, 42.0409822984487, 42.10792119135977, 42.20230817180282, 42.29955999224105, 42.378298873728895, 42.44922092120299, 42.540640908642466, 42.63950824285616, 42.74462724496274, 42.81375388878424, 42.90478536302586, 42.824817002219, 42.7966065652202, 42.73230599412688, 42.69061771057706, 42.62355933595369, 42.56034025638729, 42.555364212597276, 42.55209007432444, 42.540717678844985, 42.53857697365144, 42.53885245736775, 42.53878821531076, 42.5362081563691, 42.53569394171542, 42.53576135389108, 42.526898957716014, 42.524252111210885, 42.52355293869265, 42.52274668190186, 42.52270107614068, 42.58994394076228, 42.60090159004449, 42.639844421536246, 42.670056178366735, 42.740805167796324, 42.84908296611768, 42.857959068981444, 42.87005652400932, 42.90649871522822, 42.91526727222228, 42.91740755298198, 42.91770442901073, 42.92338810315344, 42.9248525481235, 42.92371679200554, 42.96603890983039, 42.983889104158, 42.98961409930723, 42.996951763143116, 42.99554862653067, 42.99554862653068, 42.990008145815324, 42.99146516930795, 42.99375038699858, 42.99480218430097, 42.98725129955606, 42.98314877438413, 42.9754113977617, 42.95580794855245, 42.94383173683167, 42.94152490437204, 42.94400010442798, 42.95287465870859, 42.95495005612395, 42.95361987258349, 42.95918834821229, 42.96543450853512, 42.974094979227466, 42.98514627943899, 42.99740562971562, 43.01545460240305, 43.04171268541345, 43.06237362055106, 43.082308774515035, 43.09494789806722, 43.09853405657344, 43.10129779982074, 43.104035289914485, 43.102880472853705, 43.10304621556506, 43.094143027801884, 43.091184662516355, 43.0948383276371, 43.11530490945918, 43.13241094099475, 43.12724992305376, 43.11580006895925, 43.11608345820118, 42.92288292245208, 42.88209342729873, 42.84387019416043, 42.80596136392095, 42.81078358349634, 42.81815472803258, 42.82801296973616, 42.83765241496195, 42.84471185186366, 42.86225511698341, 42.882626961021266, 42.90722864483975, 42.945251200586625, 42.98106840448044, 43.01915724821994, 43.050584729929334, 43.098477238509766, 43.16216393037701, 43.252366483930324, 43.31745601135215, 43.32685176786808, 43.32511355332979, 43.33158600474878, 43.35488832583621, 43.35488832583621, 43.35305989387187, 43.38214767693694, 43.40390270355857, 43.45593309549632, 43.49380558495612, 43.529872527378274, 43.5700389181007, 43.57658392160611, 43.587613088144955, 43.58868610226574, 43.58830113594631, 43.59126223540994, 43.593100468695766, 43.593011851293745, 43.593011851293745, 43.589975277358924, 43.56584834462439, 43.529949248995244, 43.50471852137121, 43.481563214250635, 43.45480510728957, 43.42850319083691, 43.40678086838436, 43.374883522076594, 43.343892103840936, 43.31127271653318, 43.27922420371068, 43.24287098897174, 43.18653485484234, 43.12835663865692, 43.08779950795141, 43.05089705318569, 43.017187096468874, 42.99474148825254, 42.95751399541155, 42.925001369277695, 42.905944081407696, 42.897110491233065, 42.8833751731304, 42.88104020845567, 42.87846584324338, 42.884534344450934, 42.904417404191136, 42.922160911031085, 42.94253475180984, 42.96094938878686, 42.98040660821194, 42.992361377496245, 42.993506708598275, 42.990938930042724, 42.98605100565154, 42.983285156409, 42.983285156409, 42.94180952124285, 42.76475799267142, 42.64344475158207, 42.52796735480672, 42.423202138138, 42.39591996302412, 42.364771002620195, 42.364297784061065, 42.38510231334282, 42.41281001899108, 42.45119851190414, 42.5015564303368, 42.56579529925446, 42.65493008442024, 42.776471822371775, 42.901757187911514, 43.05105169535178, 43.23629454893073, 43.45686524807483, 43.73298298404739, 44.013320086163965, 44.12345807167308, 44.199965026277575, 44.21789615218962, 44.21716796699811, 44.23342495345286, 44.225631990403905, 44.222865223805044, 44.223167789517156, 44.21885447041564, 44.21849683094908, 44.217273154121905, 44.210945184770665, 44.22874202151258, 44.237879551736555, 44.24863764505211, 44.24707338418872, 44.25591838955717, 44.2576986743162, 44.25744728765103, 44.260895469420575, 44.2807954740523, 44.28084823351589, 44.27286612286886, 44.26060605354168, 44.24247912828866, 44.232411852316645, 44.230424371981016, 44.22813794150316, 44.228137941503164, 44.228136302330164, 44.22733146761682, 44.22857071721839, 44.23164346274902, 44.236726729736525, 44.221304637124064, 44.21066348243302, 44.20147958872359, 44.18746772309837, 44.175854000542564, 44.17473042913951, 44.175750126289586, 44.180018015369676, 44.19685498385227, 44.22282300100752, 44.259789963347814, 44.29865841381791, 44.32455674736075, 44.355026439769716, 44.389222826422554, 44.417962984774206, 44.44104590262928, 44.45688891037028, 44.4873650279936, 44.506782134082016, 44.50666153348631, 44.5042109375934, 44.49304360929309, 44.35084229503062, 44.28045003361319, 44.24900397801596, 44.18703648182104, 44.10845122389404, 44.08479930130075, 44.07295687927797, 44.05782869040217, 44.0434275253921, 44.02669059774013, 44.00007643737087, 43.99616193121881, 43.991660425037146, 43.99985967701404, 44.00874595921695, 44.01053334214985, 44.01811698595372, 44.01575264704563, 44.01350923413572, 43.99355185077408, 43.99991224726739, 44.0074234581476, 44.01262387543622, 44.04263014503248, 44.10250179562345, 44.12275339369238, 44.132714513205116, 44.15291553139874, 44.17653983809914, 44.212771760604134, 44.28468291641168, 44.32464193747923, 44.37520257228954, 44.40486336334271, 44.4378566726299, 44.44902531167491, 44.45450410945009, 44.45436463233125, 44.45863833138177, 44.457079756298064, 44.45550418885054, 44.455002809578396, 44.457184871801786, 44.46351945197618, 44.47560699343235, 44.4775170376427, 44.51776973823376, 44.53960483975795, 44.54461790494837, 44.54613690458172, 44.55473811181024, 44.56882699052039, 44.560861455220774, 44.56393202457066, 44.5698954825281, 44.57608373504519, 44.57884294685284, 44.58751749224949, 44.59858455491734, 44.62666395114865, 44.65840793005754, 44.67445233920664, 44.69052770816952, 44.70218166153736, 44.704517843286524, 44.69134948427508, 44.690291512734156, 44.69302238396804, 44.69226703590685, 44.68720335917077, 44.66618183507838, 44.649217966573815, 44.60365731617435, 44.57773379656353, 44.55011853309629, 44.53439812372753, 44.53484074236961, 44.54206291813589, 44.55744919950251, 44.57311216058829, 44.5975967098344, 44.61203643907108, 44.63191944720431, 44.654705975159445, 44.69586132534618, 44.755784149889394, 44.80418345389131, 44.818364933443114, 44.85026776312825, 44.85447846995344, 44.859904338330765, 44.8611061096304, 44.860851967234694, 44.861110110002905, 44.8660268331346, 44.867968842116284, 44.86096154876847, 44.84894449623626, 44.85474199094437, 44.85838351167135, 44.86067789828714, 44.88798819833352, 44.898374418518245, 44.89610453146945, 44.89558341439537, 44.906519193990654, 44.91133136620066, 44.96062941328979, 44.96957090858789, 45.011730077031366, 45.02045990734181, 45.05112004508052, 45.063847133769144, 45.069012833264615, 45.07049529325683, 45.06246828864473, 45.051728842383056, 45.04659102015374, 45.041364666713946, 45.04427565742961, 45.04620627912427, 45.04988446494281, 45.05310095742429, 45.059084384181816, 45.081574701696454, 45.103304601912285, 45.12859055637598, 45.168724874667625, 45.2027596418058, 45.206197140231225, 45.2085289139452, 45.23346220321463, 45.260372099332045, 45.319636042027916, 45.336330941768495, 45.347714715978704, 45.35594834421162, 45.36945635873166, 45.36840402943785, 45.366422278030655, 45.35983336527533, 45.346695947064134, 45.32346986675262, 45.28603959019431, 45.25902188463964, 45.24643447203038, 45.245786056886544, 45.24283283543338, 45.23292864909427, 45.22849095748844, 45.22226902877056, 45.22200847858656, 45.219965432695666, 45.22397851523848, 45.21564759995271, 45.19776110142182, 45.16280912298105]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7453_ADM.json b/7453_ADM.json
new file mode 100644
index 0000000000000000000000000000000000000000..3bffbce0c836f8bc28b233c932f33db744aa1823
--- /dev/null
+++ b/7453_ADM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685035800.0, 1685036100.0, 1685036400.0, 1685036700.0, 1685037000.0, 1685037300.0, 1685037600.0, 1685037900.0, 1685038200.0, 1685038500.0, 1685038800.0, 1685039100.0, 1685039400.0, 1685039700.0, 1685040000.0, 1685040300.0, 1685040600.0, 1685040900.0, 1685041200.0, 1685041500.0, 1685041800.0, 1685042100.0, 1685042400.0, 1685042700.0, 1685043000.0, 1685043300.0, 1685043600.0, 1685043900.0, 1685044200.0, 1685044500.0, 1685044800.0, 1685045100.0, 1685045400.0, 1685045700.0, 1685046000.0, 1685046300.0, 1685046600.0, 1685046900.0, 1685047200.0, 1685047500.0, 1685047800.0, 1685048100.0, 1685048400.0, 1685048700.0, 1685049000.0, 1685049300.0, 1685049600.0, 1685049900.0, 1685050200.0, 1685050500.0, 1685050800.0, 1685051100.0, 1685051400.0, 1685051700.0, 1685052000.0, 1685052300.0, 1685052600.0, 1685052900.0, 1685053200.0, 1685053500.0, 1685053800.0, 1685054100.0, 1685054400.0, 1685054700.0, 1685055000.0, 1685055300.0, 1685055600.0, 1685055900.0, 1685056200.0, 1685056500.0, 1685056800.0, 1685057100.0, 1685057400.0, 1685057700.0, 1685058000.0, 1685058300.0, 1685058600.0, 1685058900.0, 1685122200.0, 1685122500.0, 1685122800.0, 1685123100.0, 1685123400.0, 1685123700.0, 1685124000.0, 1685124300.0, 1685124600.0, 1685124900.0, 1685125200.0, 1685125500.0, 1685125800.0, 1685126100.0, 1685126400.0, 1685126700.0, 1685127000.0, 1685127300.0, 1685127600.0, 1685127900.0, 1685128200.0, 1685128500.0, 1685128800.0, 1685129100.0, 1685129400.0, 1685129700.0, 1685130000.0, 1685130300.0, 1685130600.0, 1685130900.0, 1685131200.0, 1685131500.0, 1685131800.0, 1685132100.0, 1685132400.0, 1685132700.0, 1685133000.0, 1685133300.0, 1685133600.0, 1685133900.0, 1685134200.0, 1685134500.0, 1685134800.0, 1685135100.0, 1685135400.0, 1685135700.0, 1685136000.0, 1685136300.0, 1685136600.0, 1685136900.0, 1685137200.0, 1685137500.0, 1685137800.0, 1685138100.0, 1685138400.0, 1685138700.0, 1685139000.0, 1685139300.0, 1685139600.0, 1685139900.0, 1685140200.0, 1685140500.0, 1685140800.0, 1685141100.0, 1685141400.0, 1685141700.0, 1685142000.0, 1685142300.0, 1685142600.0, 1685142900.0, 1685143200.0, 1685143500.0, 1685143800.0, 1685144100.0, 1685144400.0, 1685144700.0, 1685145000.0, 1685145300.0, 1685467800.0, 1685468100.0, 1685468400.0, 1685468700.0, 1685469000.0, 1685469300.0, 1685469600.0, 1685469900.0, 1685470200.0, 1685470500.0, 1685470800.0, 1685471100.0, 1685471400.0, 1685471700.0, 1685472000.0, 1685472300.0, 1685472600.0, 1685472900.0, 1685473200.0, 1685473500.0, 1685473800.0, 1685474100.0, 1685474400.0, 1685474700.0, 1685475000.0, 1685475300.0, 1685475600.0, 1685475900.0, 1685476200.0, 1685476500.0, 1685476800.0, 1685477100.0, 1685477400.0, 1685477700.0, 1685478000.0, 1685478300.0, 1685478600.0, 1685478900.0, 1685479200.0, 1685479500.0, 1685479800.0, 1685480100.0, 1685480400.0, 1685480700.0, 1685481000.0, 1685481300.0, 1685481600.0, 1685481900.0, 1685482200.0, 1685482500.0, 1685482800.0, 1685483100.0, 1685483400.0, 1685483700.0, 1685484000.0, 1685484300.0, 1685484600.0, 1685484900.0, 1685485200.0, 1685485500.0, 1685485800.0, 1685486100.0, 1685486400.0, 1685486700.0, 1685487000.0, 1685487300.0, 1685487600.0, 1685487900.0, 1685488200.0, 1685488500.0, 1685488800.0, 1685489100.0, 1685489400.0, 1685489700.0, 1685490000.0, 1685490300.0, 1685490600.0, 1685490900.0, 1685554200.0, 1685554500.0, 1685554800.0, 1685555100.0, 1685555400.0, 1685555700.0, 1685556000.0, 1685556300.0, 1685556600.0, 1685556900.0, 1685557200.0, 1685557500.0, 1685557800.0, 1685558100.0, 1685558400.0, 1685558700.0, 1685559000.0, 1685559300.0, 1685559600.0, 1685559900.0, 1685560200.0, 1685560500.0, 1685560800.0, 1685561100.0, 1685561400.0, 1685561700.0, 1685562000.0, 1685562300.0, 1685562600.0, 1685562900.0, 1685563200.0, 1685563500.0, 1685563800.0, 1685564100.0, 1685564400.0, 1685564700.0, 1685565000.0, 1685565300.0, 1685565600.0, 1685565900.0, 1685566200.0, 1685566500.0, 1685566800.0, 1685567100.0, 1685567400.0, 1685567700.0, 1685568000.0, 1685568300.0, 1685568600.0, 1685568900.0, 1685569200.0, 1685569500.0, 1685569800.0, 1685570100.0, 1685570400.0, 1685570700.0, 1685571000.0, 1685571300.0, 1685571600.0, 1685571900.0, 1685572200.0, 1685572500.0, 1685572800.0, 1685573100.0, 1685573400.0, 1685573700.0, 1685574000.0, 1685574300.0, 1685574600.0, 1685574900.0, 1685575200.0, 1685575500.0, 1685575800.0, 1685576100.0, 1685576400.0, 1685576700.0, 1685577000.0, 1685577300.0], "input_window": [[72.2, 72.48, 72.225, 72.4, 72.405, 72.64, 72.82, 72.88, 72.66, 72.6, 72.51, 72.59, 72.69, 72.625, 72.66, 72.68, 72.62, 72.5, 72.565, 72.71, 72.72, 72.64, 72.44, 72.46, 72.47, 72.43, 72.45, 72.4385, 72.345, 72.305, 72.405, 72.41, 72.46, 72.48, 72.56, 72.54, 72.5, 72.48, 72.55, 72.53, 72.48, 72.39, 72.385, 72.26, 73.62, 73.76, 73.403, 73.86, 73.52, 73.75, 73.6529, 73.75, 73.81, 73.78, 73.9, 74.04, 73.71, 73.68, 73.745, 73.575, 73.565, 73.49, 73.39, 73.33, 73.38, 73.455, 73.33, 73.37, 73.48, 73.5138, 73.47, 73.63, 73.73, 73.72, 73.755, 73.8, 73.85, 73.85, 73.88, 74.2, 73.89, 73.9, 73.6, 73.38, 73.28, 73.2, 73.4, 73.395, 73.45, 73.54, 73.645, 73.44, 73.27, 73.03, 72.93, 72.82, 72.77, 72.61, 72.58, 72.52, 72.62, 72.71, 72.73, 72.835, 72.89, 72.73, 72.835, 72.85, 72.93, 72.99, 73.055, 72.99, 72.88, 72.88, 72.99, 72.96, 72.9343, 72.875, 72.69, 72.71, 72.7282, 72.79, 72.78, 72.765, 72.76, 72.8, 72.79, 72.83, 72.75, 72.64, 72.63, 72.57, 72.565, 72.48, 72.52, 72.515, 72.605, 72.715, 72.695, 72.675, 72.792, 72.695, 72.67, 72.685, 72.645, 72.67, 72.635, 72.62, 72.6, 72.585, 72.605, 72.66, 72.675, 72.725, 72.79, 72.72, 72.22, 72.33, 72, 71.95, 72, 72.23, 72.39, 72.08, 72.02, 71.84, 71.94, 71.85, 71.61, 71.45, 71.44, 71.43, 71.36, 71.33, 71.31, 71.21, 71.2, 71.15, 71.19, 71.15, 71.255, 71.3314, 71.32, 71.22, 71.11, 71.08, 71.22, 71.25, 71.52, 71.51, 71.505, 71.47, 71.4, 71.45, 71.33, 71.355, 71.3653, 71.41, 71.49, 71.41, 71.425, 71.305, 71.4, 71.445, 71.27, 71.29, 71.26, 71.33, 71.26, 71.31, 71.29, 71.22, 71.155, 71.225, 71.22, 71.28, 71.29, 71.32, 71.39, 71.36, 71.25, 71.24, 71.15, 71.1283, 71.135, 71.175, 71.19, 71.28, 71.32, 71.34, 71.307, 71.27, 71.39, 71.31, 70.95, 70.8215, 70.85, 70.78, 70.675, 70.65, 70.735, 70.55, 70.53, 70.71, 70.64, 70.6, 70.62, 70.45, 70.51, 70.59, 70.56, 70.47, 70.38, 70.525, 70.47, 70.4529, 70.49, 70.505, 70.43, 70.58, 70.54, 70.69, 70.54, 70.46, 70.5, 70.59, 70.525, 70.56, 70.62, 70.74, 70.635, 70.68, 70.64, 70.68, 70.675, 70.6, 70.66, 70.65, 70.705, 70.68, 70.64, 70.645, 70.625, 70.64, 70.61, 70.64, 70.53, 70.73, 70.7025, 70.73, 70.77, 70.77, 70.61, 70.66, 70.66, 70.68, 70.72, 70.77, 70.79, 70.7786, 70.8, 70.795, 70.79, 70.74, 70.64, 70.605, 70.45, 70.37, 70.47, 70.6, 70.59, 70.56], [72.22, 72.59, 72.26, 72.54, 72.47, 72.7, 72.87, 72.8921, 72.665, 72.62, 72.5597, 72.63, 72.69, 72.6307, 72.74, 72.76, 72.62, 72.55, 72.621, 72.76, 72.7698, 72.66, 72.46, 72.465, 72.52, 72.43, 72.45, 72.45, 72.345, 72.305, 72.44, 72.43, 72.5, 72.52, 72.59, 72.555, 72.53, 72.5625, 72.58, 72.53, 72.5, 72.44, 72.385, 72.26, 73.98, 73.99, 73.44, 73.89, 73.52, 73.75, 73.67, 73.75, 73.83, 73.865, 74.12, 74.04, 73.79, 73.78, 73.77, 73.65, 73.66, 73.5025, 73.41, 73.38, 73.42, 73.46, 73.36, 73.41, 73.54, 73.54, 73.48, 73.66, 73.74, 73.73, 73.81, 73.84, 73.85, 73.89, 73.88, 74.22, 73.9, 73.91, 73.6, 73.4, 73.38, 73.225, 73.43, 73.44, 73.47, 73.62, 73.675, 73.44, 73.27, 73.03, 72.94, 72.89, 72.8, 72.64, 72.58, 72.55, 72.675, 72.72, 72.75, 72.835, 72.9, 72.805, 72.86, 72.86, 72.945, 73.01, 73.055, 73.01, 72.89, 72.905, 73, 73.01, 72.96, 72.88, 72.69, 72.74, 72.77, 72.81, 72.78, 72.815, 72.8, 72.8, 72.8, 72.83, 72.75, 72.66, 72.63, 72.58, 72.57, 72.51, 72.57, 72.54, 72.63, 72.718, 72.71, 72.705, 72.8, 72.7, 72.675, 72.685, 72.655, 72.67, 72.65, 72.625, 72.6, 72.62, 72.63, 72.67, 72.68, 72.77, 72.79, 72.79, 72.48, 72.345, 72.02, 71.995, 72.1, 72.31, 72.465, 72.08, 72.055, 71.91, 71.94, 71.85, 71.61, 71.4749, 71.49, 71.455, 71.42, 71.3675, 71.33, 71.27, 71.205, 71.15, 71.19, 71.18, 71.2999, 71.35, 71.325, 71.22, 71.11, 71.14, 71.25, 71.28, 71.53, 71.57, 71.505, 71.47, 71.43, 71.49, 71.36, 71.355, 71.38, 71.41, 71.52, 71.415, 71.43, 71.305, 71.44, 71.445, 71.27, 71.29, 71.265, 71.35, 71.3, 71.34, 71.3, 71.225, 71.155, 71.225, 71.2327, 71.29, 71.3, 71.36, 71.4, 71.36, 71.25, 71.2483, 71.16, 71.1283, 71.16, 71.18, 71.24, 71.29, 71.365, 71.359, 71.307, 71.31, 71.39, 71.31, 71.155, 70.9767, 70.865, 70.83, 70.74, 70.65, 70.745, 70.6, 70.55, 70.71, 70.66, 70.68, 70.62, 70.495, 70.6, 70.67, 70.56, 70.47, 70.42, 70.53, 70.48, 70.53, 70.61, 70.54, 70.47, 70.5819, 70.58, 70.69, 70.54, 70.48, 70.58, 70.6, 70.53, 70.6, 70.66, 70.74, 70.65, 70.68, 70.66, 70.68, 70.675, 70.61, 70.69, 70.65, 70.71, 70.71, 70.65, 70.645, 70.635, 70.66, 70.6627, 70.64, 70.54, 70.75, 70.72, 70.79, 70.8, 70.78, 70.66, 70.66, 70.72, 70.69, 70.74, 70.78, 70.8, 70.78, 70.82, 70.8, 70.79, 70.74, 70.64, 70.605, 70.455, 70.42, 70.47, 70.63, 70.62, 70.7], [71.93, 72.44, 72.2, 72.4, 72.405, 72.64, 72.82, 72.84, 72.595, 72.58, 72.485, 72.59, 72.62, 72.62, 72.66, 72.68, 72.6, 72.5, 72.565, 72.71, 72.7, 72.64, 72.44, 72.44, 72.45, 72.41, 72.4, 72.4385, 72.32, 72.26, 72.39, 72.4, 72.46, 72.48, 72.55, 72.51, 72.47, 72.48, 72.55, 72.46, 72.47, 72.39, 72.36, 72.22, 73.36, 73.75, 73.335, 73.73, 73.48, 73.66, 73.63, 73.685, 73.8, 73.78, 73.9, 73.99, 73.71, 73.68, 73.69, 73.55, 73.56, 73.4426, 73.38, 73.33, 73.38, 73.38, 73.32, 73.37, 73.48, 73.475, 73.44, 73.6, 73.71, 73.6813, 73.73, 73.77, 73.77, 73.82, 73.82, 73.87, 73.84, 73.84, 73.49, 73.38, 73.26, 73.2, 73.34, 73.37, 73.39, 73.54, 73.625, 73.41, 73.24, 72.93, 72.87, 72.82, 72.77, 72.61, 72.46, 72.52, 72.57, 72.675, 72.725, 72.8, 72.878, 72.73, 72.82, 72.84, 72.93, 72.99, 73.01, 72.98, 72.88, 72.875, 72.985, 72.96, 72.9343, 72.84, 72.6833, 72.71, 72.7282, 72.79, 72.78, 72.765, 72.76, 72.76, 72.7828, 72.79, 72.71, 72.64, 72.61, 72.55, 72.565, 72.47, 72.52, 72.51, 72.6, 72.695, 72.695, 72.675, 72.765, 72.68, 72.6667, 72.68, 72.61, 72.645, 72.63, 72.605, 72.57, 72.585, 72.6, 72.64, 72.66, 72.715, 72.7, 72.715, 71.9, 72.12, 71.9, 71.9, 72, 72.23, 72.37, 72.04, 71.95, 71.84, 71.92, 71.78, 71.56, 71.42, 71.44, 71.3899, 71.36, 71.31, 71.285, 71.21, 71.17, 71.0592, 71.1, 71.12, 71.255, 71.33, 71.31, 71.18, 71.05, 71.08, 71.22, 71.24, 71.52, 71.51, 71.505, 71.4473, 71.37, 71.45, 71.27, 71.26, 71.36, 71.37, 71.49, 71.41, 71.41, 71.29, 71.4, 71.39, 71.23, 71.27, 71.23, 71.33, 71.26, 71.3, 71.265, 71.21, 71.135, 71.19, 71.211, 71.27, 71.27, 71.32, 71.35, 71.27, 71.205, 71.21, 71.125, 71.07, 71.13, 71.15, 71.19, 71.27, 71.32, 71.31, 71.27, 71.27, 71.33, 71.26, 70.9, 70.8215, 70.845, 70.745, 70.66, 70.61, 70.65, 70.5477, 70.52, 70.67, 70.585, 70.59, 70.58, 70.4299, 70.48, 70.59, 70.46, 70.428, 70.3384, 70.5, 70.44, 70.4529, 70.49, 70.505, 70.43, 70.53, 70.54, 70.65, 70.47, 70.42, 70.5, 70.57, 70.51, 70.55, 70.62, 70.64, 70.61, 70.64, 70.635, 70.61, 70.64, 70.59, 70.66, 70.635, 70.69, 70.68, 70.63, 70.63, 70.62, 70.62, 70.6, 70.59, 70.525, 70.71, 70.7, 70.73, 70.77, 70.73, 70.61, 70.63, 70.66, 70.68, 70.71, 70.745, 70.7, 70.75, 70.795, 70.755, 70.755, 70.71, 70.61, 70.575, 70.41, 70.37, 70.41, 70.55, 70.51, 70.56], [72.14, 72.44, 72.26, 72.515, 72.47, 72.7, 72.87, 72.84, 72.595, 72.595, 72.5597, 72.63, 72.65, 72.63, 72.72, 72.72, 72.62, 72.51, 72.621, 72.76, 72.76, 72.66, 72.46, 72.44, 72.52, 72.42, 72.4201, 72.45, 72.32, 72.305, 72.39, 72.43, 72.5, 72.52, 72.55, 72.51, 72.4923, 72.5625, 72.57, 72.46, 72.47, 72.44, 72.36, 72.22, 73.96, 73.835, 73.36, 73.7331, 73.48, 73.66, 73.67, 73.685, 73.805, 73.865, 74.01, 73.99, 73.765, 73.78, 73.71, 73.605, 73.66, 73.4426, 73.395, 73.365, 73.41, 73.38, 73.34, 73.39, 73.54, 73.475, 73.48, 73.65, 73.71, 73.7, 73.78, 73.82, 73.85, 73.845, 73.82, 73.9491, 73.85, 73.84, 73.49, 73.39, 73.38, 73.2046, 73.34, 73.37, 73.41, 73.62, 73.65, 73.42, 73.25, 72.93, 72.88, 72.87, 72.8, 72.62, 72.46, 72.54, 72.57, 72.675, 72.75, 72.82, 72.885, 72.8, 72.83, 72.8599, 72.94, 73, 73.01, 72.98, 72.88, 72.9011, 73, 73.01, 72.95, 72.84, 72.685, 72.7302, 72.77, 72.79, 72.78, 72.805, 72.8, 72.76, 72.795, 72.79, 72.71, 72.65, 72.62, 72.58, 72.57, 72.51, 72.57, 72.52, 72.63, 72.7, 72.7, 72.7, 72.765, 72.7, 72.67, 72.68, 72.635, 72.66, 72.63, 72.605, 72.575, 72.615, 72.625, 72.64, 72.66, 72.765, 72.73, 72.75, 71.97, 72.15, 71.9, 71.96, 72.02, 72.31, 72.37, 72.04, 71.97, 71.87, 71.92, 71.78, 71.575, 71.46, 71.465, 71.455, 71.42, 71.3675, 71.311, 71.27, 71.18, 71.0862, 71.115, 71.12, 71.2999, 71.35, 71.31, 71.2, 71.05, 71.1, 71.25, 71.24, 71.5208, 71.57, 71.505, 71.46, 71.42, 71.47, 71.29, 71.31, 71.36, 71.37, 71.52, 71.415, 71.42, 71.3, 71.42, 71.42, 71.23, 71.28, 71.245, 71.35, 71.295, 71.33, 71.27, 71.21, 71.15, 71.21, 71.2327, 71.28, 71.29, 71.35, 71.35, 71.27, 71.22, 71.215, 71.15, 71.07, 71.16, 71.15, 71.2202, 71.27, 71.35, 71.32, 71.285, 71.3, 71.33, 71.275, 71.155, 70.9, 70.85, 70.795, 70.66, 70.62, 70.68, 70.56, 70.53, 70.68, 70.6, 70.63, 70.58, 70.49, 70.6, 70.6565, 70.46, 70.44, 70.39, 70.52, 70.44, 70.49, 70.61, 70.5184, 70.46, 70.552, 70.58, 70.65, 70.47, 70.46, 70.555, 70.585, 70.53, 70.59, 70.66, 70.66, 70.65, 70.64, 70.65, 70.61, 70.64, 70.59, 70.66, 70.64, 70.71, 70.7, 70.63, 70.64, 70.635, 70.62, 70.6, 70.59, 70.525, 70.74, 70.7, 70.79, 70.78, 70.73, 70.66, 70.63, 70.695, 70.68, 70.74, 70.75, 70.725, 70.77, 70.8, 70.77, 70.7786, 70.735, 70.61, 70.59, 70.455, 70.37, 70.42, 70.568, 70.565, 70.64], [61996, 10047, 6643, 30529, 1708, 2442, 3526, 2489, 2028, 4631, 2655, 2635, 5507, 2312, 2435, 2636, 707, 4623, 6058, 3736, 5982, 889, 1081, 3687, 4035, 1987, 5398, 2240, 2865, 2754, 4378, 1455, 1589, 1582, 2437, 4171, 6176, 1373, 1476, 3260, 2068, 1251, 1100, 2365, 120468, 19480, 9877, 11146, 1948, 5522, 3055, 4443, 3099, 3165, 15542, 5030, 6101, 2868, 4851, 7650, 4162, 4096, 2097, 3645, 3428, 5233, 3466, 6400, 5985, 2919, 3276, 3407, 7828, 6669, 10854, 10788, 18058, 35142, 32467, 6905, 3058, 2646, 2014, 1967, 3177, 1714, 5698, 5551, 5540, 9073, 5506, 2935, 3558, 11318, 4521, 6156, 5323, 3404, 4401, 4652, 8410, 3244, 3985, 6587, 4710, 5784, 4668, 2153, 1992, 1906, 1716, 3623, 1553, 8950, 2107, 1774, 1610, 3475, 1744, 2763, 3309, 2186, 795, 3318, 2059, 1986, 1467, 3041, 3777, 2242, 2761, 3054, 1427, 3017, 2670, 6142, 2316, 4844, 4674, 7442, 4726, 5495, 3293, 964, 14233, 4328, 1998, 3339, 2429, 4594, 7137, 9984, 6972, 9073, 16402, 33894, 59750, 6721, 4718, 6181, 13913, 6957, 4075, 1525, 7718, 2986, 1509, 6592, 5578, 7028, 3423, 3365, 4406, 2936, 3808, 2780, 6288, 3644, 7231, 3096, 1672, 4141, 1641, 3457, 13292, 2984, 3746, 2909, 1686, 4252, 351, 3137, 6635, 2286, 22214, 4903, 4041, 3338, 1089, 579, 1493, 1558, 5164, 3092, 1449, 2964, 22117, 1217, 2091, 4334, 2776, 4599, 1978, 3171, 1972, 2600, 3331, 2774, 4827, 12137, 5725, 5022, 3826, 7704, 2567, 2621, 7864, 2493, 5683, 7189, 7454, 8620, 16644, 24310, 57484, 3913, 3296, 4175, 5285, 2730, 6303, 4948, 6079, 3060, 5496, 7386, 4878, 8185, 5068, 4413, 10013, 5356, 11200, 3385, 6242, 14210, 4558, 4133, 4643, 4810, 2867, 3479, 4961, 11518, 2889, 2448, 2427, 3935, 1261, 6369, 2333, 2071, 3170, 2154, 3366, 910, 3056, 2354, 2605, 2328, 3234, 2129, 2830, 5264, 3364, 3569, 1731, 9278, 4081, 5746, 5146, 3937, 4127, 4305, 11244, 2475, 2622, 6154, 11717, 5507, 5004, 3681, 4862, 5610, 3975, 6563, 7354, 12443, 11748, 12795, 35430, 63108]], "output_timestamps": [1685640600.0, 1685640900.0, 1685641200.0, 1685641500.0, 1685641800.0, 1685642100.0, 1685642400.0, 1685642700.0, 1685643000.0, 1685643300.0, 1685643600.0, 1685643900.0, 1685644200.0, 1685644500.0, 1685644800.0, 1685645100.0, 1685645400.0, 1685645700.0, 1685646000.0, 1685646300.0, 1685646600.0, 1685646900.0, 1685647200.0, 1685647500.0, 1685647800.0, 1685648100.0, 1685648400.0, 1685648700.0, 1685649000.0, 1685649300.0, 1685649600.0, 1685649900.0, 1685650200.0, 1685650500.0, 1685650800.0, 1685651100.0, 1685651400.0, 1685651700.0, 1685652000.0, 1685652300.0, 1685652600.0, 1685652900.0, 1685653200.0, 1685653500.0, 1685653800.0, 1685654100.0, 1685654400.0, 1685654700.0, 1685655000.0, 1685655300.0, 1685655600.0, 1685655900.0, 1685656200.0, 1685656500.0, 1685656800.0, 1685657100.0, 1685657400.0, 1685657700.0, 1685658000.0, 1685658300.0, 1685658600.0, 1685658900.0, 1685659200.0, 1685659500.0, 1685659800.0, 1685660100.0, 1685660400.0, 1685660700.0, 1685661000.0, 1685661300.0, 1685661600.0, 1685661900.0, 1685662200.0, 1685662500.0, 1685662800.0, 1685663100.0, 1685663400.0, 1685663700.0], "output_window": [[70.97, 70.54, 70.64, 70.06, 70.1415, 70.22, 70.345, 70.6, 70.62, 70.775, 70.59, 70.59, 70.625, 70.58, 70.6, 70.56, 70.54, 70.55, 70.54, 70.52, 70.57, 70.52, 70.54, 70.53, 70.59, 70.52, 70.49, 70.645, 70.59, 70.6, 70.54, 70.52, 70.54, 70.552, 70.59, 70.605, 70.64, 70.61, 70.53, 70.52, 70.55, 70.54, 70.6, 70.56, 70.54, 70.54, 70.59, 70.55, 70.6, 70.58, 70.54, 70.625, 70.595, 70.58, 70.61, 70.6, 70.59, 70.59, 70.58, 70.545, 70.58, 70.53, 70.495, 70.39, 70.36, 70.45, 70.5, 70.59, 70.56, 70.5, 70.5, 70.53, 70.46, 70.465, 70.4, 70.46, 70.57, 70.45], [71.04, 70.65, 70.64, 70.14, 70.2, 70.24, 70.415, 70.675, 70.63, 70.79, 70.66, 70.595, 70.6399, 70.65, 70.6, 70.57, 70.55, 70.59, 70.57, 70.5525, 70.59, 70.56, 70.57, 70.53, 70.615, 70.52, 70.49, 70.65, 70.59, 70.615, 70.54, 70.52, 70.54, 70.552, 70.63, 70.625, 70.645, 70.61, 70.53, 70.52, 70.59, 70.56, 70.6, 70.56, 70.57, 70.58, 70.61, 70.56, 70.6, 70.59, 70.55, 70.63, 70.605, 70.595, 70.61, 70.6, 70.59, 70.59, 70.58, 70.55, 70.58, 70.54, 70.51, 70.39, 70.3631, 70.45, 70.515, 70.61, 70.57, 70.5, 70.51, 70.54, 70.49, 70.465, 70.44, 70.48, 70.57, 70.5], [70.69, 70.54, 70.45, 70.025, 70.1, 70.204, 70.345, 70.6, 70.55, 70.745, 70.58, 70.5, 70.545, 70.58, 70.575, 70.54, 70.495, 70.54, 70.5325, 70.52, 70.55, 70.51, 70.54, 70.52, 70.54, 70.47, 70.47, 70.58, 70.56, 70.6, 70.54, 70.52, 70.53, 70.5, 70.58, 70.6, 70.63, 70.59, 70.52, 70.48, 70.55, 70.54, 70.59, 70.51, 70.54, 70.54, 70.59, 70.51, 70.59, 70.58, 70.54, 70.6, 70.5901, 70.58, 70.59, 70.59, 70.59, 70.58, 70.53, 70.545, 70.57, 70.53, 70.495, 70.378, 70.3578, 70.42, 70.49, 70.575, 70.55, 70.495, 70.49, 70.52, 70.45, 70.4145, 70.385, 70.445, 70.465, 70.415], [70.87, 70.61, 70.46, 70.13, 70.195, 70.21, 70.4, 70.65, 70.63, 70.765, 70.66, 70.51, 70.59, 70.64, 70.58, 70.57, 70.54, 70.56, 70.55, 70.5525, 70.59, 70.55, 70.565, 70.52, 70.54, 70.4702, 70.475, 70.58, 70.58, 70.615, 70.54, 70.52, 70.54, 70.51, 70.63, 70.625, 70.63, 70.59, 70.53, 70.51, 70.58, 70.56, 70.595, 70.51, 70.57, 70.57, 70.61, 70.525, 70.59, 70.59, 70.55, 70.6, 70.605, 70.595, 70.6, 70.59, 70.59, 70.58, 70.56, 70.55, 70.57, 70.54, 70.51, 70.39, 70.36, 70.43, 70.5045, 70.58, 70.55, 70.5, 70.49, 70.54, 70.49, 70.43, 70.44, 70.47, 70.49, 70.44], [57485, 3080, 7800, 2735, 3657, 3037, 3901, 2355, 3919, 2157, 4577, 5214, 5451, 6711, 4054, 7353, 4889, 5321, 4180, 3710, 2779, 2808, 1996, 1821, 14964, 3994, 3656, 4983, 964, 1658, 585, 2605, 1558, 6050, 4333, 3278, 1059, 1797, 1900, 14403, 4227, 4040, 1469, 6638, 1690, 2909, 3195, 7770, 2488, 2027, 1535, 7098, 1819, 3429, 1843, 2143, 2221, 1444, 11565, 876, 2410, 2658, 2966, 1413, 1264, 2536, 5389, 7506, 2219, 2603, 2848, 4156, 3329, 8818, 9414, 6836, 15289, 27983]], "text": {"content": "Archer Daniels Midland (ADM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-31T21:45:21Z\n\nIn the latest trading session, Archer Daniels Midland (ADM) closed at $70.65, marking a -1.09% move from the previous day.\n\nArticle Content:\n\nADM Quick QuoteADM\nArcher Daniels Midland (ADM Quick QuoteADM  -  Free Report)     closed at $70.65 in the latest trading session, marking a -1.09% move from the prior day. This change lagged the S&P 500's daily loss of 0.61%. Meanwhile, the Dow lost 0.41%, and the Nasdaq, a tech-heavy index, added 10.45%.\nComing into today, shares of the agribusiness giant had lost 5.42% in the past month. In that same time, the Consumer Staples sector lost 6.6%, while the S&P 500 gained 1.05%.\nInvestors will be hoping for strength from Archer Daniels Midland as it approaches its next earnings release. On that day, Archer Daniels Midland is projected to report earnings of $1.54 per share, which would represent a year-over-year decline of 28.37%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $24.94 billion, down 8.58% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.84 per share and revenue of $97.8 billion. These totals would mark changes of -12.87% and -3.98%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Archer Daniels Midland. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.87% higher. Archer Daniels Midland is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Archer Daniels Midland is holding a Forward P/E ratio of 10.44. This represents a discount compared to its industry's average Forward P/E of 18.41.\nMeanwhile, ADM's PEG ratio is currently 1.63. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Agriculture - Operations stocks are, on average, holding a PEG ratio of 1.26 based on yesterday's closing prices.\nThe Agriculture - Operations industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 213, which puts it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685569521000, "published_utc": "2023-05-31T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2102239/archer-daniels-midland-adm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.21087024517852646, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4673200840831954, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.3565289714444178, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [72.14, 72.28999999999999, 72.28, 72.33875, 72.365, 72.42083333333333, 72.485, 72.529375, 72.53666666666668, 72.54249999999999, 72.58447, 72.60346999999999, 72.64247, 72.65397, 72.67896999999999, 72.68097, 72.65597, 72.62297, 72.62557, 72.64206999999999, 72.66210000000001, 72.66510000000001, 72.6461, 72.6271, 72.6071, 72.5771, 72.55711, 72.55111000000001, 72.52101, 72.47551000000001, 72.43851, 72.41551, 72.41950999999999, 72.42751000000001, 72.43051, 72.43951, 72.44673, 72.45797999999999, 72.48298, 72.49848, 72.50648, 72.50748, 72.49348, 72.46348, 72.60448, 72.73697999999999, 72.82374999999999, 72.94081, 73.03181, 73.15181, 73.27180999999999, 73.39631, 73.54081, 73.70531, 73.71030999999999, 73.72581, 73.76631, 73.771, 73.794, 73.7885, 73.7875, 73.76325999999999, 73.72226, 73.67226000000001, 73.61226, 73.55126, 73.50876000000001, 73.46976000000001, 73.45276, 73.43976, 73.42176, 73.44250000000001, 73.474, 73.5075, 73.5445, 73.5885, 73.63950000000001, 73.68499999999999, 73.713, 73.76041000000001, 73.79740999999999, 73.81640999999999, 73.79441, 73.76341, 73.72341, 73.66187, 73.61087, 73.56337, 73.52237, 73.48946, 73.46946, 73.42746, 73.40346, 73.35746, 73.30746, 73.274, 73.22, 73.145, 73.05, 72.942, 72.834, 72.7595, 72.7095, 72.6985, 72.699, 72.692, 72.69500000000001, 72.71898999999999, 72.76698999999999, 72.81299, 72.85699, 72.88749, 72.90049, 72.9086, 72.9201, 72.9411, 72.95309999999999, 72.95111, 72.92561, 72.89863, 72.87463, 72.85562999999999, 72.84563, 72.83601999999999, 72.81602000000001, 72.79102, 72.77552, 72.77052, 72.77302, 72.765, 72.75, 72.72900000000001, 72.708, 72.6785, 72.6555, 72.6315, 72.615, 72.60600000000001, 72.60499999999999, 72.61, 72.6245, 72.6365, 72.6465, 72.6635, 72.67, 72.684, 72.684, 72.6745, 72.662, 72.6535, 72.6395, 72.6335, 72.63250000000001, 72.64099999999999, 72.6505, 72.65950000000001, 72.59349999999999, 72.548, 72.4805, 72.415, 72.3545, 72.3215, 72.29249999999999, 72.22, 72.14399999999999, 72.056, 72.05100000000002, 72.014, 71.98150000000001, 71.9315, 71.876, 71.7905, 71.69550000000001, 71.62825, 71.56235000000001, 71.50235, 71.42835, 71.35897, 71.31296999999999, 71.27897, 71.26246, 71.25196, 71.24096, 71.22421, 71.19811, 71.18111, 71.18811, 71.20349, 71.24407, 71.28907, 71.30958, 71.32057999999999, 71.33158, 71.35857999999999, 71.38258, 71.40358, 71.41458, 71.42758, 71.4275, 71.412, 71.40350000000001, 71.3875, 71.3875, 71.38250000000001, 71.37650000000001, 71.3735, 71.362, 71.36, 71.3375, 71.32900000000001, 71.314, 71.30499999999999, 71.27799999999999, 71.25699999999999, 71.25726999999999, 71.25726999999999, 71.26177, 71.26177, 71.26727, 71.26127, 71.25627, 71.25676999999999, 71.25676999999999, 71.24277000000001, 71.2355, 71.2225, 71.21552, 71.20752, 71.20752, 71.21252000000001, 71.21902, 71.22752, 71.24552, 71.26602, 71.26552, 71.24052, 71.2035, 71.156, 71.087, 71.017, 70.9565, 70.88250000000001, 70.8025, 70.74300000000001, 70.68750000000001, 70.6605, 70.6335, 70.603, 70.59700000000001, 70.60065, 70.57865, 70.56665000000001, 70.55265, 70.53665, 70.52064999999999, 70.50665, 70.50965, 70.51249, 70.49848999999999, 70.48804, 70.50004, 70.52104, 70.52904, 70.52304, 70.53454, 70.54404, 70.53604, 70.5432, 70.56320000000001, 70.574, 70.58099999999999, 70.58, 70.598, 70.61300000000001, 70.6215, 70.622, 70.635, 70.64, 70.645, 70.649, 70.647, 70.647, 70.6455, 70.6465, 70.6425, 70.64250000000001, 70.62899999999999, 70.639, 70.638, 70.647, 70.662, 70.671, 70.6735, 70.6745, 70.684, 70.693, 70.7145, 70.71549999999999, 70.71799999999999, 70.716, 70.71799999999999, 70.72200000000001, 70.73386, 70.74436, 70.73585999999999, 70.72686, 70.69836000000001, 70.66036, 70.62986, 70.60965999999999, 70.58616, 70.57316], "in_sma_50": [72.14, 72.28999999999999, 72.28, 72.33875, 72.365, 72.42083333333333, 72.485, 72.529375, 72.53666666666668, 72.54249999999999, 72.54406363636363, 72.551225, 72.55882307692308, 72.56390714285715, 72.57431333333334, 72.58341875, 72.5855705882353, 72.58137222222223, 72.58345789473685, 72.592285, 72.60027142857143, 72.60298636363636, 72.59676956521739, 72.5902375, 72.587428, 72.58098846153847, 72.57502962962964, 72.57056428571428, 72.56192413793103, 72.55336000000001, 72.54809032258065, 72.5444, 72.54305454545454, 72.54237647058824, 72.54259428571429, 72.54168888888888, 72.54035405405406, 72.54093684210527, 72.54168205128205, 72.53963999999999, 72.53794146341464, 72.53560952380953, 72.53152558139534, 72.52444545454546, 72.55634666666667, 72.58414347826087, 72.60065106382979, 72.62424374999999, 72.6417081632653, 72.662074, 72.69267400000001, 72.717574, 72.748474, 72.775474, 72.806274, 72.832074, 72.849974, 72.86877399999999, 72.891074, 72.91127399999999, 72.93328000000001, 72.949532, 72.964432, 72.97913199999999, 72.992932, 73.006132, 73.02053199999999, 73.03813199999999, 73.056512, 73.070812, 73.085212, 73.105012, 73.130012, 73.155212, 73.18041199999999, 73.208412, 73.23701, 73.26491, 73.29491, 73.327792, 73.356992, 73.385192, 73.40499200000001, 73.422392, 73.438992, 73.452884, 73.469838, 73.48598799999999, 73.502788, 73.525988, 73.549588, 73.569188, 73.586988, 73.601188, 73.579588, 73.56028799999999, 73.549088, 73.526826, 73.506426, 73.484026, 73.462026, 73.441826, 73.420726, 73.39982599999999, 73.377326, 73.35352599999999, 73.33482599999999, 73.31642400000001, 73.301024, 73.288924, 73.27592399999999, 73.266672, 73.256372, 73.247094, 73.238894, 73.231494, 73.22369400000001, 73.212694, 73.19559399999999, 73.18069799999999, 73.16649799999999, 73.149298, 73.130698, 73.112798, 73.093198, 73.07199800000001, 73.050898, 73.029798, 73.007598, 72.98161599999999, 72.95701600000001, 72.931816, 72.913416, 72.89581600000001, 72.879616, 72.86592399999999, 72.85172399999999, 72.838324, 72.824124, 72.805724, 72.78802400000001, 72.773624, 72.762024, 72.757024, 72.75212400000001, 72.747924, 72.744524, 72.744224, 72.746524, 72.748024, 72.749124, 72.748424, 72.746624, 72.745524, 72.742424, 72.74142400000001, 72.724224, 72.710026, 72.689226, 72.66842600000001, 72.64862600000001, 72.635226, 72.62502599999999, 72.607804, 72.587204, 72.56440400000001, 72.543804, 72.522604, 72.500404, 72.47500000000001, 72.44890000000001, 72.42219999999999, 72.395, 72.36625, 72.33647, 72.30667, 72.27437, 72.24029399999999, 72.20839400000001, 72.177794, 72.151392, 72.126792, 72.101592, 72.07539200000001, 72.04499200000001, 72.016592, 71.98899200000001, 71.959792, 71.936208, 71.91360800000001, 71.888408, 71.863608, 71.83860800000001, 71.814408, 71.787508, 71.760508, 71.735108, 71.710408, 71.689308, 71.665308, 71.64120799999999, 71.614408, 71.58960800000001, 71.56270799999999, 71.532708, 71.503308, 71.488808, 71.472808, 71.460708, 71.44810799999999, 71.43310799999999, 71.411108, 71.386708, 71.370108, 71.355362, 71.343562, 71.330962, 71.322362, 71.31786199999999, 71.31406199999999, 71.309162, 71.304362, 71.298962, 71.293012, 71.289992, 71.287592, 71.28839599999999, 71.292072, 71.296772, 71.300772, 71.300474, 71.299474, 71.299874, 71.301374, 71.30347400000001, 71.29947399999999, 71.291474, 71.282574, 71.265358, 71.246358, 71.229858, 71.211858, 71.194058, 71.178258, 71.16445800000001, 71.150858, 71.13525800000001, 71.117658, 71.099258, 71.08408800000001, 71.064888, 71.047688, 71.02708799999999, 71.009088, 70.993288, 70.97748800000001, 70.964788, 70.948156, 70.931456, 70.915896, 70.902096, 70.890896, 70.877296, 70.862296, 70.848742, 70.834842, 70.81964199999999, 70.804442, 70.79064199999999, 70.778442, 70.76704199999999, 70.755542, 70.745542, 70.736342, 70.72594199999999, 70.714742, 70.703538, 70.690938, 70.678138, 70.665738, 70.65263800000001, 70.639438, 70.625538, 70.612438, 70.601338, 70.595138, 70.58863799999999, 70.58753800000001, 70.588338, 70.59173799999999, 70.593738, 70.597138, 70.599738, 70.598738, 70.600638, 70.60163800000001, 70.604838, 70.610038, 70.612538, 70.614808, 70.621608, 70.628208, 70.63598, 70.64028, 70.64368, 70.64568, 70.64258, 70.639612, 70.638812, 70.639132, 70.63883200000001, 70.638632], "in_sma_200": [72.14, 72.28999999999999, 72.28, 72.33875, 72.365, 72.42083333333333, 72.485, 72.529375, 72.53666666666668, 72.54249999999999, 72.54406363636363, 72.551225, 72.55882307692308, 72.56390714285715, 72.57431333333334, 72.58341875, 72.5855705882353, 72.58137222222223, 72.58345789473685, 72.592285, 72.60027142857143, 72.60298636363636, 72.59676956521739, 72.5902375, 72.587428, 72.58098846153847, 72.57502962962964, 72.57056428571428, 72.56192413793103, 72.55336000000001, 72.54809032258065, 72.5444, 72.54305454545454, 72.54237647058824, 72.54259428571429, 72.54168888888888, 72.54035405405406, 72.54093684210527, 72.54168205128205, 72.53963999999999, 72.53794146341464, 72.53560952380953, 72.53152558139534, 72.52444545454546, 72.55634666666667, 72.58414347826087, 72.60065106382979, 72.62424374999999, 72.6417081632653, 72.662074, 72.68183725490196, 72.70112884615385, 72.72195660377358, 72.74312407407407, 72.76615818181818, 72.78801250000001, 72.80515263157893, 72.82196034482759, 72.83701186440679, 72.84981166666667, 72.86309344262294, 72.87244032258064, 72.88073492063491, 72.8883015625, 72.8963276923077, 72.90365606060607, 72.91016865671642, 72.917225, 72.92625072463768, 72.93409, 72.94177887323943, 72.95161527777778, 72.96200410958905, 72.97197702702702, 72.98275066666666, 72.99376710526315, 73.00488701298701, 73.0156576923077, 73.02583924050633, 73.03738, 73.047412345679, 73.0570780487805, 73.06229397590361, 73.06619523809525, 73.06988705882353, 73.07145348837209, 73.07454022988506, 73.07789772727273, 73.08162921348315, 73.08761111111112, 73.0937912087912, 73.09733695652174, 73.09897849462365, 73.09718085106383, 73.09489473684211, 73.09255208333333, 73.08953608247423, 73.08474489795918, 73.07843434343435, 73.07305000000001, 73.0680693069307, 73.06421568627451, 73.06116504854369, 73.05884615384615, 73.05719047619047, 73.0547641509434, 73.05266355140188, 73.0508787037037, 73.04986146788991, 73.04940818181818, 73.04905315315315, 73.04843660714286, 73.04694601769911, 73.04566666666666, 73.0452695652174, 73.04496551724138, 73.04415384615383, 73.04242372881356, 73.03942016806724, 73.03684333333334, 73.03463801652892, 73.03263278688524, 73.03057886178863, 73.02875967741934, 73.0269296, 73.02481111111112, 73.02300157480316, 73.02118125, 73.01876899224807, 73.01593230769231, 73.01290992366411, 73.00963030303029, 73.00632481203009, 73.00262089552238, 72.9994162962963, 72.99589117647058, 72.99322043795621, 72.99109565217391, 72.98900143884892, 72.98693714285714, 72.98536312056737, 72.98335352112677, 72.98116223776223, 72.97907083333332, 72.97669793103448, 72.97452876712329, 72.9721850340136, 72.96970405405405, 72.96705503355705, 72.964708, 72.9624582781457, 72.96033684210526, 72.95837385620915, 72.95711818181817, 72.95565290322581, 72.95433461538462, 72.94806496815286, 72.94301392405063, 72.93645408805031, 72.93035125, 72.92469689440995, 72.9209024691358, 72.91752269938651, 72.9121719512195, 72.90646181818181, 72.90021807228916, 72.894348502994, 72.88771547619048, 72.87994792899408, 72.87159529411765, 72.86336959064327, 72.85518139534884, 72.84688554913295, 72.83838333333333, 72.82965542857143, 72.82079374999999, 72.81152372881355, 72.8018308988764, 72.79240726256982, 72.78311611111111, 72.77492154696132, 72.76709230769231, 72.75913005464481, 72.75065652173913, 72.74146378378379, 72.73263870967742, 72.7247101604278, 72.71681276595744, 72.71048465608466, 72.70448210526315, 72.69820209424083, 72.691753125, 72.68516373056995, 72.6789, 72.67177743589744, 72.66482959183674, 72.65820609137056, 72.65169999999999, 72.64601306532663, 72.639858, 72.63625800000001, 72.63055800000001, 72.626358, 72.620883, 72.614683, 72.607583, 72.599458, 72.59200799999999, 72.585508, 72.579183, 72.5727345, 72.5656345, 72.55813450000001, 72.5510345, 72.543598, 72.536398, 72.529748, 72.523948, 72.517593, 72.510143, 72.502443, 72.49521800000001, 72.488668, 72.481818, 72.475018, 72.468668, 72.4626685, 72.4567685, 72.4519185, 72.4469935, 72.4414685, 72.43581850000001, 72.4299685, 72.4237435, 72.4167685, 72.4087185, 72.400507, 72.39166949999999, 72.3821195, 72.3729195, 72.3639695, 72.3545695, 72.34541949999999, 72.3377195, 72.3209195, 72.3048945, 72.2909945, 72.274779, 72.260379, 72.2453615, 72.22931150000001, 72.2130865, 72.1960115, 72.1792865, 72.1614365, 72.1439365, 72.12816149999999, 72.11185350000001, 72.0956035, 72.0803385, 72.0649385, 72.0509755, 72.0363505, 72.02182549999999, 72.0075505, 71.9935755, 71.9795255, 71.9655255, 71.9511255, 71.9370505, 71.92290050000001, 71.90785050000001, 71.8925505, 71.87710050000001, 71.8614005, 71.8452505, 71.8293005, 71.8132755, 71.7977255, 71.78147999999999, 71.76538000000001, 71.74938, 71.735105, 71.721255, 71.707355, 71.69428199999999, 71.680207, 71.667057, 71.653507, 71.639357, 71.62500700000001, 71.611557, 71.598607, 71.587107, 71.576182, 71.565232, 71.554932, 71.545582, 71.536907, 71.528057, 71.519207, 71.509682, 71.499825, 71.48939999999999, 71.478025, 71.466975, 71.4551, 71.4426505, 71.4300505, 71.4178905, 71.4056655, 71.39396550000001], "in_ema_10": [72.14, 72.19454545454545, 72.20644628099173, 72.26254695717505, 72.30026569223412, 72.37294465728246, 72.46331835595836, 72.53180592760229, 72.54329575894732, 72.55269653004781, 72.55396988822093, 72.56779354490803, 72.58274017310657, 72.59133286890537, 72.61472689274075, 72.63386745769697, 72.63134610175206, 72.60928317416077, 72.61141350613153, 72.63842923228943, 72.6605330082368, 72.66043609764829, 72.62399317080315, 72.59053986702075, 72.57771443665334, 72.54903908453454, 72.52559561461916, 72.51185095741567, 72.47696896515828, 72.44570188058404, 72.43557426593239, 72.43456076303559, 72.44645880612002, 72.45982993228002, 72.47622449004729, 72.48236549185687, 72.4841717660647, 72.49841326314385, 72.51142903348132, 72.50207830012107, 72.49624588191723, 72.48601935793228, 72.46310674739914, 72.41890552059928, 72.69910451685395, 72.90563096833505, 72.98824351954686, 73.12367197053833, 73.1884588849859, 73.27419363317028, 73.34615842713931, 73.40776598584125, 73.47999035205193, 73.5499921062243, 73.6336299050926, 73.69842446780304, 73.71052911002066, 73.72316018092599, 73.72076742075762, 73.6997187988017, 73.69249719901957, 73.64706134465237, 73.60123200926103, 73.55828073484993, 73.53132060124085, 73.5038077646516, 73.47402453471494, 73.45874734658494, 73.47352055629676, 73.47378954606098, 73.47491871950444, 73.50675167959454, 73.54370591966826, 73.57212302518312, 73.60991883878619, 73.64811541355233, 73.68482170199735, 73.71394502890692, 73.73322775092383, 73.77247725075586, 73.78657229607296, 73.79628642405969, 73.74059798332156, 73.67685289544491, 73.62287964172765, 73.54682879777717, 73.50922356181768, 73.48391018694173, 73.47047197113413, 73.49765888547337, 73.52535726993275, 73.50620140267225, 73.4596193294591, 73.36332490592108, 73.27544765029906, 73.20172989569923, 73.12868809648118, 73.03619935166643, 72.93143583318162, 72.86026568169406, 72.80749010320422, 72.78340099353072, 72.77732808561605, 72.78508661550403, 72.80325268541239, 72.80266128806468, 72.807631962962, 72.81713524242346, 72.83947428925555, 72.86866078211817, 72.89435882173305, 72.90992994505432, 72.90448813686262, 72.9038721119785, 72.9213499098006, 72.93746810801866, 72.93974663383345, 72.92161088222737, 72.87859072182239, 72.85161059058196, 72.83677230138524, 72.82826824658792, 72.81949220175375, 72.81685725598034, 72.81379230034754, 72.80401188210253, 72.80237335808388, 72.80012365661409, 72.78373753722971, 72.75942162136977, 72.73407223566618, 72.70605910190869, 72.68132108337983, 72.65017179549258, 72.63559510540301, 72.61457781351154, 72.61738184741853, 72.63240332970607, 72.64469363339586, 72.6547493364148, 72.6747949116121, 72.67937765495535, 72.67767262678164, 72.6780957855486, 72.67026018817613, 72.66839469941684, 72.6614138449774, 72.65115678225423, 72.63731009457165, 72.63325371374043, 72.6317530385149, 72.63325248605764, 72.6381156704108, 72.66118554851792, 72.6736972669692, 72.68757049115662, 72.55710312912814, 72.48308437837757, 72.37706903685437, 72.30123830288083, 72.25010406599341, 72.26099423581279, 72.280813465665, 72.23702919918045, 72.1884784356931, 72.13057326556708, 72.09228721728215, 72.03550772323085, 71.95177904627978, 71.8623646742289, 71.79011655164183, 71.72918626952513, 71.67297058415693, 71.61743047794658, 71.56171584559266, 71.50867660093944, 71.44891721895044, 71.38296863368673, 71.3342470639255, 71.29529305230268, 71.29613067915673, 71.30592510112822, 71.30666599183218, 71.28727217513541, 71.24413177965624, 71.21792600153692, 71.22375763762112, 71.22671079441727, 71.28018155906867, 71.33287582105618, 71.3641711263187, 71.3815945578971, 71.38857736555217, 71.40338148090632, 71.38276666619608, 71.36953636325133, 71.36780247902381, 71.3682020282922, 71.3958016595118, 71.39929226687329, 71.40305730925996, 71.38431961666724, 71.39080695909138, 71.39611478471113, 71.36591209658182, 71.35029171538513, 71.33114776713329, 71.33457544583632, 71.32737991022971, 71.32785629018794, 71.31733696469922, 71.29782115293573, 71.27094457967468, 71.25986374700655, 71.25492488391444, 71.25948399593, 71.26503236030636, 71.28048102206884, 71.29312083623813, 71.28891704783119, 71.27638667549824, 71.2652254617713, 71.24427537781287, 71.21258894548325, 71.20302731903175, 71.1933859882987, 71.19826126315348, 71.21130466985285, 71.23652200260688, 71.25169982031471, 71.2577543984393, 71.26543541690488, 71.27717443201308, 71.27677908073798, 71.25463742969471, 71.19015789702294, 71.12831100665512, 71.0677090054451, 70.99358009536417, 70.92565644166159, 70.88099163408675, 70.82262951879825, 70.76942415174402, 70.75316521506329, 70.72531699414269, 70.70798663157129, 70.68471633492196, 70.64931336493615, 70.64034729858412, 70.643284153387, 70.60995976186209, 70.57905798697807, 70.5446838075275, 70.54019584252251, 70.52197841660931, 70.51616415904398, 70.53322522103598, 70.53052972630215, 70.51770613970176, 70.52394138702871, 70.5341338621144, 70.55520043263905, 70.5397094448865, 70.5252168185435, 70.53063194244469, 70.54051704381837, 70.53860485403321, 70.54794942602717, 70.5683222576586, 70.5849909380843, 70.59681076752352, 70.60466335524652, 70.61290638156532, 70.61237794855344, 70.61740013972553, 70.61241829613907, 70.62106951502287, 70.62451142138235, 70.64005479931282, 70.65095392671049, 70.64714412185403, 70.64584519060784, 70.64387333777006, 70.63953273090277, 70.63234496164772, 70.62464587771177, 70.60652844540054, 70.63079600078225, 70.64337854609457, 70.67003699225918, 70.69003026639388, 70.6972974906859, 70.690516128743, 70.67951319624427, 70.68232897874532, 70.68190552806435, 70.69246815932537, 70.70292849399348, 70.70694149508557, 70.71840667779728, 70.73324182728868, 70.739925131418, 70.74695692570563, 70.74478293921369, 70.72027695026574, 70.6965902320356, 70.65266473530185, 70.60127114706515, 70.56831275668966, 70.568255891837, 70.56766391150299, 70.58081592759335], "in_ema_50": [72.14, 72.15176470588236, 72.1560092272203, 72.17008729674107, 72.18184857922182, 72.20216824278174, 72.22835772345697, 72.25234369508611, 72.26578119723959, 72.27869173852432, 72.2897116703469, 72.30305631072545, 72.31666194559897, 72.32894971243822, 72.34428501783279, 72.35901893870209, 72.36925349012554, 72.37477296110102, 72.38442892341078, 72.3991572009241, 72.41330789892707, 72.42298209896914, 72.42443378136251, 72.42504422130908, 72.42876797733618, 72.42842413508771, 72.4280976984176, 72.42895661220516, 72.4246838038834, 72.41999032137818, 72.41881423034374, 72.41925288797732, 72.42241944138998, 72.42624612996292, 72.43109922290554, 72.4341933710269, 72.43647206235917, 72.44141433442351, 72.44645690954415, 72.44698801113066, 72.44789044206671, 72.44758101296605, 72.44414646343799, 72.43535640604826, 72.49514635090911, 72.54768963126561, 72.57954493984343, 72.6247823931829, 72.65832033854826, 72.69760189389932, 72.73573515296209, 72.77296122539495, 72.813433334203, 72.85467124266562, 72.89997825275717, 72.94272420362944, 72.97497031329102, 73.00654010492667, 73.03412676747857, 73.05651395306765, 73.0801800725552, 73.0943926187295, 73.1061811434852, 73.11633090256421, 73.12784733775777, 73.13773567745355, 73.14566761167106, 73.15524927395846, 73.1703375377248, 73.18228508526501, 73.1939601799605, 73.21184409447186, 73.23137962017884, 73.24975688997576, 73.27055073742768, 73.29209776733248, 73.31397628626061, 73.33480074562294, 73.35382816736322, 73.37717216079996, 73.39571442900387, 73.41313739257235, 73.41615161247147, 73.41512605904121, 73.41374856652979, 73.40554666196, 73.40297620462825, 73.40168302013302, 73.40200917620623, 73.41055783596286, 73.41994772474864, 73.41994977475849, 73.41328507770915, 73.39433272172056, 73.37416281106485, 73.35439172043486, 73.3326508686531, 73.30470377576475, 73.27157813749947, 73.242888798774, 73.21650100274366, 73.19526566930273, 73.17780427050656, 73.1637727304867, 73.15284046654605, 73.13900358550504, 73.12688579783818, 73.1164157665504, 73.10949750119549, 73.10520348154077, 73.10147001167643, 73.09670648180676, 73.08820818840258, 73.08087061238679, 73.0776992158226, 73.07504434461387, 73.07014064482509, 73.06111552149862, 73.04636589320455, 73.03396723072595, 73.02361557461906, 73.01445417953596, 73.00525989798554, 72.99740656865278, 72.98966513458797, 72.98065865872178, 72.9733779270072, 72.96618663575202, 72.95614010101664, 72.94413460685912, 72.93142344580582, 72.9176421342056, 72.90400910933478, 72.8885577717138, 72.87606531007798, 72.86210196458472, 72.85299992675787, 72.84699992963012, 72.84123522650737, 72.83569659017374, 72.83292417487282, 72.8277114621327, 72.82152669891181, 72.81597663228781, 72.80887950945299, 72.80304109731757, 72.79625517193257, 72.78875496911168, 72.78037242130338, 72.7738872283111, 72.76804851347536, 72.763027003143, 72.75898672850994, 72.75922254307818, 72.7580765609967, 72.75775983311448, 72.7268672906394, 72.70424504394767, 72.67270602261638, 72.64475676682751, 72.62025650146174, 72.60808957983579, 72.59875273356772, 72.57684086166311, 72.55304318081359, 72.52625717372285, 72.50248238259647, 72.47414974014171, 72.43888896601851, 72.40050116342955, 72.36381484329506, 72.32817504551878, 72.29256033785137, 72.2562834618572, 72.21921352217652, 72.18198946248333, 72.14269575807222, 72.10126455187331, 72.06258751062337, 72.0256232945205, 71.99716355748048, 71.97178459444203, 71.94583225740509, 71.91658393358529, 71.88260024991527, 71.85191004403623, 71.82830572858383, 71.8052349156982, 71.79408060527867, 71.78529313056187, 71.77430124308884, 71.76197570414418, 71.74856489221695, 71.73764077879667, 71.72008623845171, 71.7040044251791, 71.69051405556422, 71.67794487691465, 71.67175096017291, 71.66168229506809, 71.65220455800659, 71.63839261455536, 71.62982819829828, 71.62159964150227, 71.60624279281592, 71.59344895780353, 71.57978429279163, 71.5707731440547, 71.55995851095452, 71.55094053013278, 71.5399232544413, 71.52698508760048, 71.51220135867497, 71.50035032500145, 71.48985423382493, 71.48162465602788, 71.47410996363463, 71.4692429062372, 71.46456671383574, 71.4569366466265, 71.44764501342547, 71.43852167956565, 71.42720710389642, 71.41319898217499, 71.403269610325, 71.39333746874364, 71.38654776408703, 71.3819772635346, 71.3807232531999, 71.37834194915285, 71.37468148055864, 71.37175279504653, 71.37011543053491, 71.36638541365119, 71.35809578958644, 71.34013124881835, 71.32091041553136, 71.30028647766738, 71.27517720403337, 71.24948398034579, 71.22715127523418, 71.20098848012695, 71.17467520639649, 71.15527617869466, 71.13350064227527, 71.11375551904878, 71.09282393006647, 71.06918377594623, 71.05078441218363, 71.0353222783725, 71.01276062039712, 70.99029941959724, 70.96675826588755, 70.94923833389196, 70.9292682031511, 70.91204199910595, 70.90019721482729, 70.88522477503014, 70.86854929365641, 70.85613559586596, 70.84530674896926, 70.8376476607744, 70.82323010544991, 70.80898578758914, 70.79902556062486, 70.79063240138467, 70.780411522899, 70.77294440435394, 70.76851521202633, 70.76425971351549, 70.75977894043645, 70.755081727086, 70.7509608750434, 70.74543299759073, 70.74129837023422, 70.73536510081327, 70.73240960666372, 70.72878570052005, 70.72804900638201, 70.72694904534741, 70.72314712200046, 70.71988645054945, 70.71655757013575, 70.71277099875788, 70.70834860664972, 70.70370748482031, 70.69669934816069, 70.69839741293872, 70.69846025949013, 70.70205005323562, 70.70510691389306, 70.70608311334824, 70.70427593243262, 70.7013631507686, 70.70111361544434, 70.70028563052496, 70.70184305677888, 70.70373156435619, 70.70456562065596, 70.70713167474788, 70.71077356985582, 70.71309617495952, 70.71566495241208, 70.7164231895724, 70.7122497311578, 70.70745562405357, 70.69755540350245, 70.68471009356118, 70.6743293055784, 70.67015952888906, 70.66603562579537, 70.66501462086222], "in_ema_200": [72.14, 72.14298507462688, 72.14414940224253, 72.14783945794161, 72.15104503547452, 72.15650727392752, 72.1636067040377, 72.17033698558957, 72.17456248822052, 72.17874594604916, 72.18253653365066, 72.18698890645015, 72.19159598200787, 72.19595821104261, 72.20117255720139, 72.20633501931879, 72.2104510887783, 72.21343167495962, 72.21748708117893, 72.22288521967467, 72.22822964534954, 72.23252586778388, 72.23478929198504, 72.23683118957723, 72.23964878968094, 72.2414433290871, 72.24322100740466, 72.24527850981855, 72.2460220072333, 72.24660885293247, 72.24803563051523, 72.24984622125638, 72.25233531358218, 72.25499864379529, 72.25793398067296, 72.26044210026826, 72.2627491440467, 72.26573173962832, 72.26875928450764, 72.2706621771991, 72.27264563812248, 72.27431085565361, 72.27516348395557, 72.27461459356796, 72.29138459761207, 72.30674395484976, 72.317224114503, 72.33131243177164, 72.34274215881868, 72.35584920201453, 72.36892532935767, 72.3820205997123, 72.39617959872014, 72.41079472709109, 72.42670721736879, 72.44226236943477, 72.45542393789812, 72.46860379921256, 72.48095600021541, 72.49214051762621, 72.50376100998815, 72.51310269148081, 72.52187778907802, 72.5302670648086, 72.5390206263528, 72.54738858031943, 72.55527526111229, 72.56358097990719, 72.57329659204741, 72.58226876526088, 72.59120141436276, 72.60173672367257, 72.61276421895941, 72.62358248543744, 72.63508912737338, 72.64687928530996, 72.65885063570488, 72.67065311694165, 72.68208940433527, 72.69469647493891, 72.70619203240221, 72.7174737037216, 72.7251605325403, 72.73177585062447, 72.73822584216055, 72.74286638104452, 72.74880800909384, 72.75498902392873, 72.76150654607869, 72.77004876950079, 72.7788045031376, 72.78518455783274, 72.78980958710804, 72.79120451658954, 72.79208805373791, 72.79286329698431, 72.79293430895461, 72.79121356956203, 72.78791791215346, 72.78545106725642, 72.78330727554241, 72.78222959120866, 72.78190889875883, 72.78228791469158, 72.78330992549067, 72.78347599588379, 72.78393892129787, 72.78469475292675, 72.78624007876829, 72.78836704315866, 72.79057234621182, 72.79245719848832, 72.79332827114018, 72.79440062665124, 72.7964463915602, 72.79857130308696, 72.80007805629008, 72.80047528956082, 72.7993262817045, 72.79863845800594, 72.7983534982248, 72.79827037883948, 72.79808858402515, 72.79815735433337, 72.79817568911612, 72.79779583151297, 72.79776801229393, 72.79769071863926, 72.7968181741752, 72.79535729682023, 72.79361244809566, 72.79148695109969, 72.78928310083998, 72.78650416451322, 72.78434989421955, 72.78171954701338, 72.78020989977942, 72.77941179132391, 72.77862162424606, 72.77783931952719, 72.77771156510403, 72.77693831570001, 72.77587425285724, 72.77492028019199, 72.77352803859804, 72.77239840637318, 72.77098150680727, 72.76932994952561, 72.76739631818705, 72.76587993691156, 72.76447814649453, 72.7632395579722, 72.7622122986889, 72.7622400370104, 72.76191924062223, 72.76180064121306, 72.75392202786766, 72.74791285346103, 72.7394759096455, 72.73171993044505, 72.72463814009237, 72.72051238745465, 72.71702470200734, 72.71028813780826, 72.70292208668579, 72.69463430472872, 72.68692650070157, 72.67790235641598, 72.66692820361583, 72.65491896775896, 72.64307897803002, 72.63125729665659, 72.61920498524707, 72.60675020927447, 72.59385717236626, 72.58068446418352, 72.56674730533592, 72.55201549135248, 72.53771682974698, 72.52361019462512, 72.51143397378308, 72.49987741683002, 72.48803784054316, 72.47522154362234, 72.46104023473058, 72.44749754582779, 72.43558214736184, 72.4236858075871, 72.41470186920316, 72.40629687547974, 72.39732874736552, 72.38800209316288, 72.37837023153936, 72.36933172177281, 72.35859210265069, 72.34815835038552, 72.33832592898865, 72.32869084511812, 72.32064417004231, 72.31163278526577, 72.30276081725317, 72.29278309767852, 72.2840986887464, 72.27550069184345, 72.26509769988482, 72.25529573272179, 72.24524303886386, 72.23633514792989, 72.22696862904503, 72.21804356805951, 72.20861029872559, 72.19867387784275, 72.18823931189407, 72.17850558739761, 72.16909458652799, 72.16024787422423, 72.15158869139611, 72.14361268451655, 72.13571604088952, 72.12710195093042, 72.11807606087142, 72.10909022941996, 72.09954704305757, 72.08930279387292, 72.08005599990403, 72.07080171134777, 72.0623380127274, 72.05445405240175, 72.04744455934302, 72.0402063050212, 72.03269181442397, 72.02540134860881, 72.01848193220475, 72.01108410203356, 72.00256585226208, 71.99159504776198, 71.98023589305788, 71.96844250108715, 71.95542317271813, 71.94213537995476, 71.9295768189602, 71.91594918892079, 71.90215864972755, 71.88999786714321, 71.87716206747014, 71.86475249465948, 71.85196888774746, 71.83841695851615, 71.826094401715, 71.81445664647406, 71.80097946591212, 71.7874373816742, 71.7735325321053, 71.76105957158686, 71.7479147002278, 71.73539813604643, 71.72420014464299, 71.71220213325351, 71.69974241053457, 71.68832208804169, 71.67729400756366, 71.66707217664263, 71.65516101070588, 71.64326886134563, 71.6324403154616, 71.62201802376546, 71.61115217278272, 71.60099145464558, 71.59162835559438, 71.58235842170787, 71.57308122348192, 71.56379683319852, 71.55470432739556, 71.5453042843369, 71.53629628150767, 71.52688039810958, 71.5182547225065, 71.50951586954625, 71.50156048775972, 71.49358476151335, 71.4849918783142, 71.476583998928, 71.46821002878941, 71.45977012800545, 71.45121520135862, 71.44264589587247, 71.43351509093841, 71.4266144432674, 71.41938444880702, 71.4131219169781, 71.40682219641116, 71.40008764719313, 71.39272359100215, 71.38513430153944, 71.37826729356392, 71.37131936029463, 71.36503757561509, 71.3589177987433, 71.35261015895482, 71.34681304294533, 71.34137211714489, 71.33568682244693, 71.33014366998478, 71.32422184242274, 71.31711515742352, 71.30988018073273, 71.30137391027769, 71.29210650818537, 71.28342883148702, 71.27631013664634, 71.26923242384389, 71.26297140470118], "in_macd": [0.0, 0.023931623931630952, 0.028049772323285538, 0.05129846667773563, 0.06533891420126281, 0.0939422401618657, 0.1288429401006681, 0.15232533532221737, 0.1494431625149133, 0.14548199393352945, 0.13790464539900427, 0.13600439061669078, 0.1345611210223865, 0.13030145258215953, 0.13265867585454316, 0.13299372342287086, 0.12376341911404154, 0.10634636110439999, 0.10034329444607692, 0.10558484285401448, 0.10848822302713756, 0.10154941007982643, 0.07900134398059322, 0.05883973841589807, 0.048754836752209485, 0.03232074186752243, 0.019084676167352654, 0.01088223522089038, -0.006038563073019532, -0.020423364436382485, -0.02468013628018184, -0.024543075630390376, -0.018571953176788725, -0.012086635548754998, -0.004474644409413031, -0.0016507237799032737, -0.0008314044971768908, 0.005419987014889216, 0.010854325242135587, 0.006213372853295596, 0.0033042121742425934, -0.0014058620007659783, -0.011461836217648624, -0.03037792044777632, 0.09395139157076926, 0.1803182156129708, 0.20803788441398297, 0.2571477345069155, 0.2725033408816415, 0.2957876097976566, 0.3114571924549665, 0.3213811424861319, 0.3350665034223965, 0.34675655539898287, 0.3635307379401951, 0.37093466172102296, 0.3545595631251359, 0.33888608629786177, 0.317160301475397, 0.28814824440394204, 0.2665217239701292, 0.22919813418329227, 0.19354690988667755, 0.16101621381513098, 0.1372840022056181, 0.11473273667446904, 0.09256598747855094, 0.07813259722558996, 0.0778997974863529, 0.0716444723631895, 0.06632597578675359, 0.07496446449995631, 0.0856645401071745, 0.09227383535377953, 0.10278227082784497, 0.11303495080522907, 0.12217269208886705, 0.12754074931007153, 0.12829873432031036, 0.13772907888024122, 0.13564255021486815, 0.1316643006882856, 0.09912676273225429, 0.06452753199484107, 0.035886795297486174, -0.000953517445992702, -0.01900500443937858, -0.03053816371408402, -0.036035218260195734, -0.023179232867434507, -0.01044956644442152, -0.01870467603956172, -0.038520449357235975, -0.07913371392969282, -0.11404001849295753, -0.14088638225626937, -0.16589836090552978, -0.197963035221548, -0.2335924748113456, -0.25246348902201987, -0.26197823247457563, -0.25807122825678164, -0.24608629642510493, -0.2283079447458647, -0.20659205160976057, -0.19400447662724218, -0.17953837683604945, -0.16377333139467964, -0.14316569372529386, -0.12060226599314205, -0.10075226117743341, -0.08644525157906457, -0.0822281329298562, -0.0763038589690268, -0.06290331545021388, -0.05088974642036703, -0.045683790668547886, -0.04985936618301423, -0.06492730294013427, -0.07238705620636665, -0.07423173974878239, -0.0732356172848796, -0.07241830632558788, -0.0689583811429344, -0.06586062345118648, -0.06587394009210357, -0.06234165039377615, -0.059262601195456455, -0.06255664981561893, -0.06921088563125011, -0.07602875260211306, -0.08369484492853019, -0.08954497601129674, -0.09789428126404687, -0.09853383060720944, -0.10190061336203371, -0.09460221679259462, -0.08222196629752432, -0.07158533737634798, -0.06243600887825096, -0.049371024911053496, -0.04375747878391678, -0.04125390300016818, -0.03802456125507092, -0.03865086545755503, -0.036706791935770866, -0.03715850878411686, -0.03908326120051697, -0.04253902721109171, -0.041570877763987824, -0.03954089312293263, -0.036303259650608766, -0.03175749827313723, -0.019458027128138156, -0.01239196822959343, -0.00511922159137157, -0.061585084235602494, -0.09076392152967117, -0.1325335071984739, -0.1589622879110948, -0.17307073675533502, -0.15901814554491978, -0.14140978325134768, -0.15232733663100362, -0.16472909683865566, -0.18054552894619746, -0.18689121758946214, -0.20090118769356025, -0.2259414641262083, -0.25215887199649956, -0.26942711039062317, -0.2806836833730415, -0.2890962840473179, -0.29658084259214945, -0.3035720968071445, -0.3088607193766393, -0.31666393398947434, -0.3266514789540764, -0.32845651869608616, -0.3257287689931445, -0.305528637243043, -0.28222393416541536, -0.2639399196839065, -0.2553819035552891, -0.25773238204646987, -0.252648199872354, -0.23381987252942338, -0.21720144087863957, -0.17930607202544024, -0.14364780785808762, -0.11925859453201326, -0.102380907800395, -0.09118179816394445, -0.07737985416770243, -0.08004351794080833, -0.07962281556429218, -0.07439721893807416, -0.06865753817464793, -0.05141240323835916, -0.04569142967588391, -0.0402896249796072, -0.045170950360258644, -0.03890793234954515, -0.03355761416621306, -0.04414004163892571, -0.04793949288804811, -0.05316197471698558, -0.04827175991383115, -0.04827775390094757, -0.04494025341904262, -0.046599587760354666, -0.05215491138662287, -0.060699339738988556, -0.06191563728297922, -0.060352159435296926, -0.05466621913372194, -0.04879072494721015, -0.038845073092289795, -0.030610216817422042, -0.030191338347748342, -0.03350770036327333, -0.03612299595533841, -0.04294554382997262, -0.05418320334624127, -0.05519067785787968, -0.05614877694411291, -0.05065955227442487, -0.04180891126797803, -0.028016427160167723, -0.019284236737703964, -0.01501503641537738, -0.01030252862534553, -0.004099822765638805, -0.003580895693033881, -0.012706170542770678, -0.04005268308269194, -0.0650101765759814, -0.08821037601857995, -0.11615115477255245, -0.13990930160515802, -0.15214250152695286, -0.16956574931153057, -0.18367723120188373, -0.18067423574613883, -0.18264426226092212, -0.1797131518407582, -0.17935728867007583, -0.18421400796745502, -0.17714489621506857, -0.16508055058326931, -0.16942238177676927, -0.1724888035747938, -0.17691419041284462, -0.1679948873325543, -0.16547412409491358, -0.15762481814979878, -0.14010613322813015, -0.1320911392498516, -0.12896496289367576, -0.11770696189788055, -0.10531158263452767, -0.08881592557482065, -0.08923880479498791, -0.08935087478464254, -0.08084208774195645, -0.0708612194008964, -0.06662137988125494, -0.05775402550112574, -0.04456445696398248, -0.03372289236121162, -0.025642203372015615, -0.019816681191059615, -0.014228973713770188, -0.012879869864448779, -0.009282938132201934, -0.010347644745024809, -0.005479849131205583, -0.003199042321156753, 0.004208416488097555, 0.009166301122263576, 0.007362178814290132, 0.006662513999614816, 0.005639557076463575, 0.003577245446336974, 0.0003252663008339596, -0.0030240081442372, -0.010798807118050036, 0.0003838866445420308, 0.005949998434090276, 0.017422593158855193, 0.02541482443142229, 0.02739831247197344, 0.023056050253345006, 0.01699808355495236, 0.01724328818093568, 0.01604231416222035, 0.01970488649327251, 0.02314758690656049, 0.023586767151655863, 0.027251802760758892, 0.03220586994440566, 0.03332708075843982, 0.034511766373327646, 0.03156857970267879, 0.018931398354411044, 0.007219288769832133, -0.012808367329427028, -0.03513421336354838, -0.04823697919240999, -0.0461467019450339, -0.04422244823902588, -0.036227976552098085], "in_signal": [0.0, 0.004786324786326191, 0.009439014293718061, 0.017810904770521576, 0.027316506656669823, 0.040641653357709, 0.05828191070630083, 0.07709059562948414, 0.09156110900656997, 0.10234528599196187, 0.10945715787337035, 0.11476660442203444, 0.11872550774210486, 0.1210406967101158, 0.12336429253900129, 0.12529017871577522, 0.12498482679542848, 0.1212571336572228, 0.11707436581499363, 0.1147764612227978, 0.11351881358366576, 0.1111249328828979, 0.10470021510243697, 0.09552811976512919, 0.08617346316254526, 0.07540291890354069, 0.06413927035630308, 0.05348786332922054, 0.04158257804877253, 0.029181389551741526, 0.018409084385356853, 0.009818652382207409, 0.004140531270408181, 0.0008950979065755452, -0.00017885055662217005, -0.0004732252012783908, -0.0005448610604580908, 0.0006481085546113706, 0.0026893518921162138, 0.00339415608435209, 0.003376167302330191, 0.002419761441710957, -0.0003565580901609593, -0.006360830561684032, 0.013701613864806627, 0.04702493421443946, 0.07922752425434816, 0.11481156630486164, 0.14634992122021762, 0.17623745893570542, 0.20328140563955766, 0.22690135300887251, 0.24853438309157733, 0.26817881755305845, 0.2872492016304858, 0.3039862936485932, 0.3141009475439017, 0.31905797529469376, 0.31867844053083444, 0.312572401305456, 0.30336226583839065, 0.288529439507371, 0.2695329335832323, 0.24782958962961207, 0.22572047214481328, 0.20352292505074446, 0.18133153753630576, 0.16069174947416262, 0.1441333590766007, 0.12963558173391845, 0.11697366054448549, 0.10857182133557966, 0.10399036508989863, 0.10164705914267483, 0.10187410147970886, 0.1041062713448129, 0.10771955549362375, 0.1116837942569133, 0.11500678226959271, 0.11955124159172241, 0.12276950331635157, 0.12454846279073839, 0.11946412277904157, 0.10847680462220148, 0.09395880275725843, 0.0749763387166082, 0.05618007008541085, 0.03883642332551188, 0.02386209500837036, 0.014453829433209386, 0.009473150257683206, 0.003837584998234221, -0.004634021872859819, -0.01953396028422642, -0.03843517192597264, -0.058925413992031994, -0.08032000337473155, -0.10384860974409485, -0.12979738275754502, -0.15433060401044, -0.17586012970326714, -0.19230234941397006, -0.20305913881619705, -0.2081089000021306, -0.20780553032365662, -0.20504531958437375, -0.19994393103470892, -0.1927098111067031, -0.18280098763042127, -0.17036124330296543, -0.15643944687785905, -0.14244060781810014, -0.13039811284045136, -0.11957926206616645, -0.10824407274297596, -0.09677320747845418, -0.08655532411647293, -0.07921613252978119, -0.0763583666118518, -0.07556410453075477, -0.07529763157436029, -0.07488522871646415, -0.0743918442382889, -0.073305151619218, -0.0718162459856117, -0.07062778480691008, -0.0689705579242833, -0.06702896657851794, -0.06613450322593814, -0.06674977970700054, -0.06860557428602304, -0.07162342841452447, -0.07520773793387893, -0.07974504659991252, -0.08350280340137191, -0.08718236539350427, -0.08866633567332236, -0.08737746179816275, -0.08421903691379981, -0.07986243130669005, -0.07376415002756274, -0.06776281577883356, -0.06246103322310048, -0.057573738829494576, -0.05378916415510667, -0.05037268971123952, -0.04772985352581499, -0.04600053506075539, -0.04530823349082265, -0.04456076234545569, -0.043556788500951085, -0.04210608273088262, -0.040036365839333544, -0.035920698097094465, -0.03121495212359426, -0.025995806017149722, -0.033113661660840274, -0.04464371363460645, -0.06222167234737994, -0.08156979546012291, -0.09986998371916533, -0.11169961608431622, -0.11764164951772252, -0.12457878694037874, -0.13260884892003413, -0.1421961849252668, -0.1511351914581059, -0.16108839070519676, -0.17405900538939909, -0.18967897871081918, -0.20562860504678, -0.2206396207120323, -0.23433095337908944, -0.24678093122170144, -0.2581391643387901, -0.26828347534635993, -0.2779595670749828, -0.2876979494508015, -0.29584966329985846, -0.3018254844385157, -0.30256611499942115, -0.29849767883262, -0.29158612700287734, -0.2843452823133597, -0.27902270225998177, -0.2737478017824562, -0.2657622159318497, -0.2560500609212077, -0.2407012631420542, -0.2212905720852609, -0.20088417657461138, -0.1811835228197681, -0.16318317788860337, -0.1460225131444232, -0.13282671410370023, -0.12218593439581862, -0.11262819130426974, -0.10383406067834539, -0.09334972919034815, -0.0838180692874553, -0.07511238042588568, -0.06912409441276027, -0.06308086200011725, -0.05717621243333642, -0.05456897827445428, -0.05324308119717305, -0.053226859901135556, -0.052235839903674676, -0.05144422270312926, -0.05014342884631194, -0.04943466062912049, -0.049978710780620966, -0.05212283657229449, -0.05408139671443144, -0.05533554925860454, -0.05520168323362802, -0.05391949157634445, -0.05090460787953352, -0.04684572966711123, -0.04351485140323866, -0.04151342119524559, -0.040435336147264155, -0.04093737768380585, -0.043586542816292935, -0.045907369824610286, -0.04795565124851081, -0.04849643145369363, -0.04715892741655051, -0.04333042736527396, -0.03852118923975996, -0.033819958674883445, -0.029116472664975863, -0.024113142685108453, -0.02000669328669354, -0.018546588737908966, -0.022847807606865563, -0.03128028140068873, -0.04266630032426698, -0.05736327121392407, -0.07387247729217086, -0.08952648213912726, -0.10553433557360792, -0.12116291469926307, -0.13306517890863823, -0.14298099557909502, -0.15032742683142766, -0.1561333991991573, -0.16174952095281686, -0.16482859600526722, -0.16487898692086767, -0.165787665892048, -0.16712789342859719, -0.16908515282544667, -0.1688670997268682, -0.16818850460047727, -0.1660757673103416, -0.1608818404938993, -0.15512370024508979, -0.149891952774807, -0.1434549545994217, -0.1358262802064429, -0.12642420928011847, -0.11898712838309236, -0.1130598776634024, -0.10661631967911323, -0.09946529962346987, -0.0928965156750269, -0.08586801764024667, -0.07760730550499383, -0.06883042287623739, -0.06019277897539304, -0.05211755941852635, -0.044539842277575126, -0.03820784779494986, -0.03242286586240028, -0.028007821638925186, -0.023502227137381267, -0.019441590174136363, -0.01471158884168958, -0.00993601084889895, -0.006476372916261134, -0.003848595533085944, -0.0019509650111760406, -0.0008453229196734378, -0.0006112050755719584, -0.0010937656893050068, -0.003034773975054013, -0.0023510418511348045, -0.0006908337940897884, 0.002931851596499208, 0.007428446163483825, 0.011422419425181747, 0.0137491455908144, 0.014398933183641993, 0.01496780418310073, 0.015182706178924655, 0.01608714224179423, 0.017499231174747484, 0.01871673837012916, 0.020423751248255108, 0.02278017498748522, 0.02488955614167614, 0.026813998188006442, 0.027764914490940915, 0.02599821126363494, 0.022242426764874382, 0.0152322679460141, 0.005158971684101603, -0.005520218491200717, -0.013645515181967351, -0.019760901793379058, -0.023054316745122864], "in_upper_bb": [null, 72.71426406871193, 72.58199337741084, 72.67937442660502, 72.68249015732775, 72.8151132677285, 72.97980635943097, 73.05174425910425, 73.02725305049728, 73.00649832375174, 72.98437327534717, 72.97396544583579, 72.96725792814453, 72.95815867103747, 72.96268061801308, 72.96562291337345, 72.95606335310868, 72.94256410412926, 72.93494391668612, 72.94338842320956, 72.90978704940939, 72.90775427682725, 72.87070652840733, 72.87817841509252, 72.8740851724962, 72.87873143274646, 72.84567161669939, 72.8090024757286, 72.82522383341872, 72.83742910557903, 72.83898189076743, 72.83120565205911, 72.8195018505325, 72.8103481432615, 72.7873203918944, 72.75956311827677, 72.74765651786113, 72.75176210445848, 72.74517349173414, 72.69805346009798, 72.63991759766981, 72.60411842724804, 72.60617595860329, 72.62883170462604, 73.21999475456073, 73.5025012061157, 73.60786730331711, 73.78345984846815, 73.87945207984092, 73.99480898499293, 74.09797649576687, 74.19030393930376, 74.29227530331067, 74.39061903410108, 74.50053644174263, 74.58737421343334, 74.6241541945852, 74.65494863441165, 74.66598120043852, 74.64190772490232, 74.60440806632695, 74.52643198533421, 74.3923346133572, 74.08942523643778, 74.05903481438384, 74.04637047908473, 74.0483334127221, 74.04286459878531, 74.0425062269359, 74.037992346573, 74.03172447297098, 74.0288732967106, 74.01668762905764, 73.99249029139492, 73.94168392438554, 73.89897940011817, 73.91579453907802, 73.92839850963375, 73.94589018457546, 73.99840923331047, 74.02271378723515, 74.04697118172267, 74.04255113013996, 74.04047083321912, 74.04269168515286, 74.06333332516213, 74.06333332516213, 74.06467842799358, 74.06715411034926, 74.06936293163946, 74.0726637464232, 74.07126528187602, 74.07554899707812, 74.11987629751802, 74.14135111771967, 74.13908698459159, 74.12397719285289, 74.11615083505404, 74.1130898039782, 74.04493031253966, 73.97234867572425, 73.87273956110847, 73.82668658226767, 73.78834397821596, 73.74740067963006, 73.72611860638656, 73.6838499229203, 73.63272911272524, 73.57228233269973, 73.45347535593329, 73.29882005114982, 73.19469439584229, 73.11919875872988, 73.1155915525636, 73.1322149459864, 73.15060992844018, 73.16324135105654, 73.16036415423764, 73.12988992632987, 73.10706417535148, 73.0827442068583, 73.07272219588333, 73.07082434035428, 73.07103304875186, 73.06926060060593, 73.07087200005955, 73.07100873220394, 73.07017440666202, 73.06551610788942, 73.05325733679743, 73.03636154849993, 73.02459752556791, 73.02527017037129, 73.02531847280419, 72.99048853992564, 72.94859222905328, 72.90654065047038, 72.8883286661072, 72.88913966217989, 72.88677500173331, 72.88610130652144, 72.8757996254717, 72.8648238451076, 72.8487224329057, 72.83028554218365, 72.81891271607496, 72.79742957072462, 72.77360646729144, 72.76565222482557, 72.76390919427573, 72.76408450245773, 72.76481768592522, 72.76602854889012, 72.7751738103783, 72.78144905332279, 72.77985691588968, 72.97102881444103, 73.00713508433641, 73.07605715442426, 73.10366590571766, 73.0993759972852, 73.07745175244617, 73.05716487687566, 73.04445096666896, 73.03609332153805, 73.02523920748231, 73.0041395959411, 72.99014032461854, 72.99197997760513, 72.98513069515047, 72.95645511923769, 72.9084367548697, 72.84183066829728, 72.73390611889971, 72.61275946223138, 72.45458966989989, 72.45907096555953, 72.43486564976826, 72.43001611284812, 72.40726132657943, 72.35739133026588, 72.23263090732829, 72.06151896695957, 71.9655682772095, 71.87975622648618, 71.79924268995933, 71.67696411958687, 71.57622025568227, 71.56295389094113, 71.58688635301664, 71.59439657498605, 71.59523093502017, 71.59523093502018, 71.60930037138905, 71.60811642049644, 71.61008077553174, 71.61586281290049, 71.61440160481526, 71.63231451410772, 71.63077058716895, 71.63735355792753, 71.63598669447691, 71.64216022425514, 71.64399154790706, 71.61820753268516, 71.59410264661739, 71.5945729727395, 71.58899373055141, 71.5728321197003, 71.5402025261113, 71.52164728762604, 71.51470661631139, 71.51868929399878, 71.50159652291111, 71.50247210566631, 71.50168997097677, 71.49728881276984, 71.49518145768684, 71.45979196533814, 71.44381758348473, 71.42510486555423, 71.42407910859721, 71.40619916998845, 71.39575734902691, 71.39753005093173, 71.3960414839313, 71.39502416774738, 71.38291346880644, 71.39226989654249, 71.39057101566142, 71.39214549190892, 71.39848693935122, 71.40586791668487, 71.40820692172021, 71.41043290116144, 71.4545277892364, 71.4881152623527, 71.50794338013111, 71.53807638924862, 71.56603092760925, 71.57565055891021, 71.59236532456852, 71.6078193484764, 71.60758654013662, 71.60081634147025, 71.58757611042545, 71.56280378581924, 71.52862816024341, 71.46271605509489, 71.39174589153623, 71.32481247890343, 71.23997747686424, 71.12784033405596, 70.99595083154641, 70.87605995991677, 70.82129293878656, 70.77432329482022, 70.7320654004122, 70.72030413372362, 70.7135569378017, 70.6972085183344, 70.70914353662509, 70.70934833715226, 70.68853724071461, 70.6833479281633, 70.67608872082539, 70.67141497606964, 70.67847730205011, 70.68969383877075, 70.69045832465342, 70.70471189799832, 70.71329019771146, 70.71332461098899, 70.7177271892936, 70.71813285075697, 70.71690616688846, 70.72333692814776, 70.72766716607649, 70.73510245076004, 70.7467619291359, 70.74865746016773, 70.74766800151846, 70.73783866847047, 70.71749814437916, 70.71378276745448, 70.71345636480038, 70.71455141938202, 70.7325704317334, 70.73807830201933, 70.76513240371428, 70.78568488359599, 70.79420355024882, 70.79463735702257, 70.7943852611671, 70.79762085366876, 70.79774898784987, 70.80561068956351, 70.81461141341231, 70.81627508813915, 70.82554312219791, 70.84113604885351, 70.84974902335021, 70.85824704353539, 70.85937698150701, 70.85839999484182, 70.85839999484183, 70.87517213400743, 70.91292790034085, 70.92864761950068, 70.91559149856687, 70.90213280789607, 70.89495350068664], "in_lower_bb": [null, 71.86573593128806, 71.97800662258916, 71.99812557339499, 72.04750984267224, 72.02655339893816, 71.99019364056903, 72.00700574089575, 72.04608028283607, 72.07850167624824, 72.1037539973801, 72.12848455416422, 72.15038822570162, 72.16965561467683, 72.18594604865359, 72.20121458662656, 72.21507782336192, 72.2201803403152, 72.23197187278758, 72.24118157679045, 72.3367829505906, 72.36081572317276, 72.41786347159267, 72.40289158490748, 72.4119848275038, 72.37933856725354, 72.36740838330063, 72.3650775242714, 72.32135616658131, 72.28015089442097, 72.26162810923259, 72.2494043479409, 72.24610814946752, 72.24426185673849, 72.2502896081056, 72.25704688172321, 72.25618348213887, 72.25732789554154, 72.25881650826585, 72.27593653990203, 72.30507240233018, 72.31887157275196, 72.30681404139672, 72.26215829537398, 71.81499524543926, 71.6739887938843, 71.66261269668288, 71.61533015153186, 71.63533792015909, 71.65548101500706, 71.68031350423313, 71.71348606069623, 71.74201469668932, 71.77817096589892, 71.81425355825736, 71.87541578656665, 71.96590580541482, 72.05686136558833, 72.15982879956147, 72.29840227509769, 72.45490193367306, 72.63313801466579, 72.87073538664279, 73.28814476356222, 73.26353518561615, 73.23069952091528, 73.22673658727787, 73.19789540121468, 73.2042537730641, 73.190267653427, 73.17753552702902, 73.1768867032894, 73.17957237094235, 73.1872697086051, 73.21507607561448, 73.24078059988183, 73.23246546092197, 73.22636149036623, 73.21986981542452, 73.20176076668955, 73.19645621276487, 73.21193881827732, 73.22585886986003, 73.2304391667809, 73.22521831484714, 73.18703667483787, 73.18703667483787, 73.18369157200641, 73.16821588965072, 73.18050706836055, 73.19420625357681, 73.17260471812396, 73.12232100292188, 73.00099370248198, 72.88951888228033, 72.79678301540841, 72.70689280714711, 72.59221916494596, 72.45928019602181, 72.38652968746035, 72.33111132427575, 72.31422043889152, 72.28627341773232, 72.26761602178401, 72.25905932036994, 72.23988139361344, 72.23115007707972, 72.23126088727476, 72.24470766730028, 72.3015146440667, 72.39216994885018, 72.45229560415773, 72.4907912412701, 72.4915084474364, 72.4868850540136, 72.48249007155981, 72.48485864894346, 72.50973584576235, 72.56271007367016, 72.6045558246485, 72.6488757931417, 72.67039780411667, 72.67529565964571, 72.67358695124814, 72.66685939939407, 72.66124799994043, 72.65761126779607, 72.65145559333799, 72.63311389211059, 72.61037266320258, 72.58826845150007, 72.56003247443209, 72.52835982962874, 72.48920152719582, 72.48103146007436, 72.47392777094674, 72.48397934952963, 72.48819133389277, 72.4888803378201, 72.48822499826669, 72.48839869347854, 72.4897003745283, 72.48967615489241, 72.49327756709431, 72.49521445781636, 72.49658728392502, 72.50157042927539, 72.50689353270857, 72.50134777517442, 72.49959080572427, 72.49991549754228, 72.50518231407479, 72.51297145110988, 72.52932618962168, 72.5390509466772, 72.56364308411032, 72.30647118555895, 72.21536491566361, 72.06644284557572, 71.96483409428234, 71.8946240027148, 71.87754824755385, 71.86783512312435, 71.81654903333103, 71.75840667846195, 71.6902607925177, 71.6403604040589, 71.57185967538145, 71.47002002239486, 71.36136930484952, 71.27404488076229, 71.20356324513033, 71.14616933170272, 71.1143438811003, 71.09359053776863, 71.10376033010013, 71.02027903444048, 70.93810435023175, 70.86445388715187, 70.80320867342058, 70.78106866973413, 70.80982909267169, 70.87494103304044, 70.88689172279051, 70.88070377351384, 70.88421731004067, 70.93949588041315, 70.98623974431774, 70.99408610905887, 70.98115364698336, 70.97764342501397, 70.9773090649798, 70.97730906497982, 70.97348962861093, 70.97257357950353, 70.97460922446825, 70.98682718709951, 71.01666839518471, 71.03925548589226, 71.07029941283106, 71.07572644207247, 71.07209330552311, 71.07691977574486, 71.09708845209295, 71.14087246731482, 71.18297735338263, 71.18200702726052, 71.19858626944858, 71.19216788029972, 71.20079747388871, 71.19585271237396, 71.17779338368864, 71.14681070600123, 71.13790347708888, 71.13129789433368, 71.12908002902324, 71.12648118723014, 71.12658854231319, 71.14497803466186, 71.14645241651525, 71.14516513444576, 71.13769089140276, 71.12857083001155, 71.10401265097308, 71.09523994906827, 71.0837285160687, 71.08226583225263, 71.08637653119357, 71.0825201034575, 71.08321898433856, 71.08314450809108, 71.08580306064877, 71.09642208331512, 71.1005830782798, 71.09058709883854, 71.0084922107636, 70.9309047376473, 70.85557661986888, 70.75644361075139, 70.66348907239076, 70.5998694410898, 70.5176546754315, 70.44020065152361, 70.4014334598634, 70.35220365852973, 70.31344388957454, 70.27419621418075, 70.23037183975657, 70.22128394490511, 70.22590410846377, 70.21033752109656, 70.20917252313576, 70.22730966594405, 70.2836991684536, 70.33209004008322, 70.34585706121344, 70.3688267051798, 70.3834245995878, 70.37518586627637, 70.37513306219829, 70.38148148166559, 70.37854646337492, 70.37234166284775, 70.37115275928538, 70.37184207183668, 70.37460127917458, 70.37427502393034, 70.37721269794989, 70.37199616122925, 70.37158167534658, 70.37632810200168, 70.38774980228852, 70.41371538901103, 70.41831281070641, 70.43790714924305, 70.44913383311155, 70.44770307185225, 70.45553283392351, 70.47309754923994, 70.47623807086411, 70.47934253983227, 70.47933199848154, 70.50566133152951, 70.54200185562084, 70.55021723254553, 70.55104363519962, 70.54944858061799, 70.5464295682666, 70.54492169798068, 70.53086759628572, 70.523315116404, 70.52379644975119, 70.52436264297745, 70.5266147388329, 70.52887914633122, 70.53775101215012, 70.5378893104365, 70.5398885865877, 70.53972491186084, 70.53745687780209, 70.53886395114648, 70.54325097664979, 70.5491129564646, 70.55948301849298, 70.56146000515818, 70.5614600051582, 70.53768786599257, 70.46293209965914, 70.41921238049932, 70.41006850143313, 70.40202719210393, 70.40020649931334], "out_sma_10": [70.87, 70.74000000000001, 70.64666666666666, 70.5175, 70.453, 70.4125, 70.41071428571429, 70.440625, 70.46166666666666, 70.49199999999999, 70.471, 70.461, 70.474, 70.525, 70.5635, 70.5995, 70.6135, 70.6045, 70.5965, 70.57525000000001, 70.56824999999999, 70.57225, 70.56975, 70.55774999999998, 70.55375000000001, 70.54377, 70.53727, 70.53926999999999, 70.54227, 70.54852, 70.54351999999999, 70.54051999999999, 70.53802, 70.53702000000001, 70.54602, 70.5615, 70.577, 70.578, 70.57300000000001, 70.5625, 70.5665, 70.5705, 70.576, 70.576, 70.57000000000001, 70.5645, 70.5625, 70.556, 70.562, 70.57000000000001, 70.567, 70.571, 70.572, 70.5805, 70.58349999999999, 70.5855, 70.5835, 70.589, 70.586, 70.582, 70.584, 70.578, 70.5685, 70.54799999999999, 70.524, 70.50800000000001, 70.49945, 70.49945, 70.49845, 70.49345000000001, 70.48544999999999, 70.48545, 70.48345, 70.48745, 70.49545, 70.49945, 70.49799999999999, 70.48400000000001], "out_sma_50": [70.87, 70.74000000000001, 70.64666666666666, 70.5175, 70.453, 70.4125, 70.41071428571429, 70.440625, 70.46166666666666, 70.49199999999999, 70.50727272727272, 70.50750000000001, 70.51384615384615, 70.52285714285713, 70.52666666666667, 70.529375, 70.53, 70.53166666666667, 70.53263157894736, 70.533625, 70.53630952380952, 70.53693181818181, 70.53815217391305, 70.53739583333333, 70.5375, 70.53491153846154, 70.53269259259258, 70.53438214285714, 70.5359551724138, 70.53858999999999, 70.53863548387098, 70.538053125, 70.53811212121212, 70.53728529411764, 70.53993428571428, 70.54229722222222, 70.54466756756757, 70.54586052631578, 70.54545384615385, 70.5445675, 70.54543170731708, 70.54577857142857, 70.54692325581395, 70.54608409090909, 70.54661555555555, 70.54712391304348, 70.54846170212767, 70.54797291666667, 70.5488306122449, 70.549654, 70.543254, 70.543054, 70.545954, 70.55525399999999, 70.563354, 70.570954, 70.574754, 70.573354, 70.57195399999999, 70.567654, 70.565854, 70.566454, 70.56485400000001, 70.559854, 70.555454, 70.552654, 70.551944, 70.55234399999999, 70.552344, 70.551294, 70.549294, 70.549094, 70.547594, 70.545794, 70.54379399999999, 70.54379, 70.54409, 70.54129], "out_sma_200": [70.87, 70.74000000000001, 70.64666666666666, 70.5175, 70.453, 70.4125, 70.41071428571429, 70.440625, 70.46166666666666, 70.49199999999999, 70.50727272727272, 70.50750000000001, 70.51384615384615, 70.52285714285713, 70.52666666666667, 70.529375, 70.53, 70.53166666666667, 70.53263157894736, 70.533625, 70.53630952380952, 70.53693181818181, 70.53815217391305, 70.53739583333333, 70.5375, 70.53491153846154, 70.53269259259258, 70.53438214285714, 70.5359551724138, 70.53858999999999, 70.53863548387098, 70.538053125, 70.53811212121212, 70.53728529411764, 70.53993428571428, 70.54229722222222, 70.54466756756757, 70.54586052631578, 70.54545384615385, 70.5445675, 70.54543170731708, 70.54577857142857, 70.54692325581395, 70.54608409090909, 70.54661555555555, 70.54712391304348, 70.54846170212767, 70.54797291666667, 70.5488306122449, 70.549654, 70.54966078431373, 70.55062884615384, 70.55165471698113, 70.5524574074074, 70.55332181818181, 70.55397678571428, 70.55460877192982, 70.55504655172413, 70.55513050847458, 70.555045, 70.55529016393443, 70.55504354838709, 70.55432857142857, 70.5517609375, 70.54881076923077, 70.54701060606061, 70.54637611940299, 70.5468705882353, 70.54691594202897, 70.5462457142857, 70.54545352112676, 70.54537777777779, 70.54461917808219, 70.54307027027028, 70.541696, 70.54075263157895, 70.5400935064935, 70.53881025641024], "out_ema_10": [70.87, 70.82272727272728, 70.75677685950413, 70.64281743050337, 70.56139607950276, 70.49750588322952, 70.47977754082414, 70.51072707885612, 70.53241306451864, 70.57470159824251, 70.59021039856205, 70.57562668973259, 70.57824001887212, 70.58946910634992, 70.58774745064993, 70.58452064144085, 70.57642597936069, 70.57343943765875, 70.56917772172079, 70.56614540868064, 70.57048260710235, 70.5667584967201, 70.56643877004372, 70.5579953573085, 70.55472347416149, 70.53935556976849, 70.52765455708331, 70.53717191034089, 70.54495883573345, 70.55769359287282, 70.55447657598685, 70.54820810762561, 70.54671572442095, 70.5400401381626, 70.55639647667849, 70.56886984455512, 70.57998441827237, 70.58180543313193, 70.57238626347157, 70.56104330647673, 70.56448997802642, 70.56367361838525, 70.56936932413339, 70.55857490156369, 70.56065219218847, 70.56235179360874, 70.5710151038617, 70.56264872134139, 70.5676216810975, 70.57169046635249, 70.56774674519748, 70.57361097334339, 70.57931806909913, 70.58216932926291, 70.58541126939693, 70.58624558405202, 70.58692820513346, 70.58566853147282, 70.58100152575048, 70.57536488470492, 70.5743894511222, 70.56813682364543, 70.55756649207353, 70.52709985715107, 70.49671806494179, 70.48458750767965, 70.4882079608288, 70.50489742249628, 70.51309789113331, 70.5107164563818, 70.50694982794874, 70.51295895013988, 70.50878459556898, 70.49446012364734, 70.48455828298418, 70.48191132244159, 70.48338199108856, 70.47549435634518], "out_ema_50": [70.87, 70.85980392156863, 70.84412533640908, 70.81612042125579, 70.79176275767713, 70.76894853188587, 70.75447996200799, 70.75038270859591, 70.74566181806273, 70.7464201781387, 70.74303115154503, 70.73389267501385, 70.72824982501331, 70.7247890475618, 70.71911104569664, 70.71326355370853, 70.70646890454348, 70.70072502593393, 70.6948142406032, 70.68923328999131, 70.68534178842302, 70.68003426730839, 70.6755231195708, 70.66942417370528, 70.66434871591292, 70.65673504077908, 70.64960817643481, 70.6468784440256, 70.64425575994616, 70.64310847524239, 70.63906500562504, 70.63439578971818, 70.63069399404296, 70.62596089623736, 70.62611929246334, 70.62607539864125, 70.62622930457688, 70.62480854753466, 70.6210905652784, 70.61673407252238, 70.61529352065875, 70.61312514729958, 70.6124143572094, 70.60839810790708, 70.60689229975387, 70.60544554290077, 70.60562414906153, 70.60246241772579, 70.60197369546204, 70.60150413877724, 70.59948436862912, 70.59950458946719, 70.59972009576259, 70.59953499396798, 70.59955322949864, 70.59917859304771, 70.5988186482223, 70.59808066201751, 70.59658730272271, 70.59476034967476, 70.59378935556987, 70.59167996907694, 70.5884768330347, 70.58069342781766, 70.57203878358953, 70.56646863521348, 70.56403849265608, 70.56466443412054, 70.56408935827268, 70.56157605010513, 70.55876914617944, 70.55803310123123, 70.55536513647706, 70.55044885661522, 70.54611752890483, 70.5431325277713, 70.54104889923126, 70.53708619730062], "out_ema_200": [70.87, 70.8674129353234, 70.86335907527044, 70.85606197004387, 70.84948423899866, 70.84312121174494, 70.83871204545892, 70.83683431366332, 70.83477626079105, 70.83408196963889, 70.83234981073701, 70.82914234993366, 70.82676282406368, 70.82490448750583, 70.82246762693364, 70.81995551124277, 70.81716988426524, 70.81461097994419, 70.81197803487012, 70.8093961638764, 70.80721311746967, 70.80465378296749, 70.8022691682116, 70.79946051977169, 70.79687882305755, 70.79362828750475, 70.79045785678332, 70.78836374875563, 70.78629047762374, 70.78458609476182, 70.78215240227664, 70.77954392066195, 70.77716039906333, 70.77450208663485, 70.77306425492705, 70.77159097875862, 70.77018211329833, 70.7683892564496, 70.7660172240471, 70.76346978898196, 70.76164421894235, 70.75963780880362, 70.75799962165134, 70.75553196372447, 70.75368587453318, 70.75185815438857, 70.75044663046431, 70.74820338040995, 70.74662921742079, 70.74507071774497, 70.74312971557835, 70.74170553930394, 70.74034528518152, 70.73889906343842, 70.7375169832052, 70.73604915252653, 70.73459592712825, 70.73305765919663, 70.73133569243846, 70.72953135719033, 70.72794398050186, 70.72607389114364, 70.72392390217705, 70.72060127628474, 70.7170132038839, 70.71415735110892, 70.71207120831183, 70.7107570669356, 70.70915749413028, 70.70707632503445, 70.70491636160128, 70.70327540277938, 70.70115325946814, 70.69845521708538, 70.69588352338305, 70.69363592613546, 70.6916096980147, 70.68910611892998], "out_macd": [0.0, -0.02074074074074872, -0.04872005909044219, -0.09641074943176875, -0.12749136722702303, -0.14919280433468884, -0.1493384567200593, -0.1278076891391322, -0.11107779785336902, -0.08593525855135908, -0.07363343706344949, -0.07512194231293279, -0.0690502932370265, -0.05951780130307327, -0.0561573839610503, -0.05368232896132952, -0.05352458126682791, -0.051195581434768656, -0.049585161834883706, -0.04755893380837506, -0.042437998074689176, -0.041133128219811965, -0.03844545949338851, -0.03949135482747579, -0.038265302968667925, -0.042436740367406856, -0.04483844499186773, -0.03783307459802643, -0.03191339039089769, -0.024119753016179857, -0.023721663870560405, -0.02473487990894796, -0.023651389569693038, -0.02492613201535221, -0.01606815379454929, -0.009343889903092872, -0.003570248507756446, -0.0021969368902432507, -0.005882268963233628, -0.010298044587784716, -0.008056295637373978, -0.007803571580637936, -0.004724616019601058, -0.009039113901749829, -0.007530083878918958, -0.0062619824778096245, -0.002006210924477614, -0.005429680950499005, -0.0028648249201808085, -0.0008226747548860658, -0.0024042075341412783, 0.0003727021975947764, 0.002942956805668473, 0.0041254302814479615, 0.005403716562682348, 0.005545921295123435, 0.005594133877025342, 0.00477043565625479, 0.002475282512861554, -0.0001488435398044885, -0.0006076449367498071, -0.003353342385210567, -0.007859477509967405, -0.02087300813465731, -0.03322408759120776, -0.03693819158034728, -0.03348413411794127, -0.024373586144619708, -0.01935109316102057, -0.019184170246120402, -0.01963248795955508, -0.015771397986213742, -0.01655520045169112, -0.02176695223573688, -0.024804456314569734, -0.02450843294255378, -0.0224017658226785, -0.02448455636042013], "out_signal": [0.0, -0.004148148148149744, -0.013062530336608235, -0.02973217415564034, -0.04928401276991688, -0.06926577108287128, -0.0852803082103089, -0.09378578439607356, -0.09724418708753266, -0.09498240138029795, -0.09071260851692826, -0.08759447527612918, -0.08388563886830865, -0.07901207135526159, -0.07444113387641933, -0.07028937289340137, -0.06693641456808669, -0.06378824794142308, -0.06094763072011521, -0.05826989133776718, -0.05510351268515158, -0.05230943579208366, -0.049536640532344633, -0.047527583391370865, -0.04567512730683028, -0.0450274499189456, -0.044989648933530024, -0.04355833406642931, -0.041229345331322984, -0.03780742686829436, -0.03499027426874757, -0.03293919539678765, -0.031081634231368727, -0.029850533788165427, -0.0270940577894422, -0.023544024212172335, -0.01954926907128916, -0.016078802635079978, -0.014039495900710708, -0.01329120563812551, -0.012244223637975202, -0.01135609322650775, -0.01002979778512641, -0.009831661008451094, -0.009371345582544668, -0.00874947296159766, -0.007400820554173651, -0.007006592633438722, -0.00617823909078714, -0.0051071262236069255, -0.004566542485713796, -0.003578693549052082, -0.0022743634781079713, -0.0009944047261967847, 0.0002852195315790418, 0.0013373598842879204, 0.002188714682835405, 0.0027050588775192823, 0.0026591036045877365, 0.0020975141757092917, 0.001556482353217472, 0.0005745174055318642, -0.0011122815775679896, -0.005064426888985854, -0.010696359029430235, -0.015944725539613645, -0.01945260725527917, -0.02043680303314728, -0.020219661058721937, -0.02001256289620163, -0.019936547908872324, -0.019103517924340608, -0.01859385442981071, -0.019228473990995944, -0.020343670455710703, -0.02117662295307932, -0.021421651526999156, -0.022034232493683352], "out_upper_bb": [null, 71.10769552621703, 71.06155621020007, 71.13531874364577, 71.06084866537654, 70.99124865010644, 70.93912159614281, 70.95826904482509, 70.96206650679456, 71.00129581013614, 71.00093989523843, 70.97819580989697, 70.96682065360956, 70.9632540667218, 70.95206843754531, 70.94092289109736, 70.92851286052023, 70.91853949879022, 70.90869848228968, 70.89976947464874, 70.85141549746871, 70.84605143536274, 70.8508481831976, 70.81394307454867, 70.77721783828018, 70.72371726686484, 70.71262188739975, 70.70460570040427, 70.69935157505525, 70.65694644882464, 70.63930735658958, 70.6387627250169, 70.63499236938424, 70.61980559244813, 70.63008084646029, 70.63925021137834, 70.65010485985853, 70.65276036489067, 70.65256813491756, 70.65280049069132, 70.65165480599767, 70.65214914211894, 70.65518839616583, 70.6555798190805, 70.65693563714336, 70.6529356495092, 70.65179459634544, 70.65125525128104, 70.65219760451475, 70.64870413398089, 70.64865334483248, 70.65083383764933, 70.65410519399687, 70.65289124723962, 70.64814770009575, 70.64305570473798, 70.6364449616432, 70.63553716531175, 70.63414018710709, 70.62946912537562, 70.62899864730227, 70.62993132308506, 70.63176379819548, 70.66277998474955, 70.68798761336569, 70.69160110322422, 70.68429747906517, 70.68782769569384, 70.68424889532086, 70.67907692177496, 70.67751946952288, 70.67122843327223, 70.66220332034183, 70.65631697022384, 70.64678337212082, 70.63642389738959, 70.62512264946179, 70.61462910253951], "out_lower_bb": [null, 70.37230447378299, 70.23177712313326, 69.89968125635423, 69.84515133462347, 69.83375134989355, 69.88230697528577, 69.9229809551749, 69.96126682653876, 69.98270418986384, 70.01360555930701, 70.03680419010304, 70.06087165408273, 70.08246021899247, 70.10126489578803, 70.11782710890265, 70.13148713947977, 70.14479383454311, 70.15656467560504, 70.16748052535127, 70.18783450253127, 70.18719856463727, 70.19290181680239, 70.26880692545133, 70.34003216171983, 70.41955273313516, 70.43814811260025, 70.43916429959572, 70.43941842494475, 70.46682355117534, 70.47246264341042, 70.47400727498311, 70.47277763061575, 70.47496440755188, 70.46968915353969, 70.46601978862165, 70.46416514014145, 70.46450963510935, 70.46270186508245, 70.45821950930868, 70.45836519400233, 70.45887085788105, 70.45883160383416, 70.4574401809195, 70.45908436285663, 70.4730643504908, 70.48770540365456, 70.48274474871894, 70.48280239548524, 70.48379586601911, 70.48484665516752, 70.49066616235068, 70.49389480600313, 70.50360875276037, 70.50535229990426, 70.50694429526203, 70.50955503835678, 70.50946283468826, 70.5138598128929, 70.52253087462437, 70.52200135269774, 70.51906867691494, 70.50873620180452, 70.46572001525043, 70.41951238663432, 70.40189889677579, 70.39865252093482, 70.40062230430618, 70.40020110467914, 70.39637307822503, 70.39193053047714, 70.39222156672778, 70.38974667965817, 70.37913302977618, 70.37266662787916, 70.37102610261041, 70.37232735053823, 70.3688208974605], "overall_sma_10": [72.14, 72.28999999999999, 72.28, 72.33875, 72.365, 72.42083333333333, 72.485, 72.529375, 72.53666666666668, 72.54249999999999, 72.58447, 72.60346999999999, 72.64247, 72.65397, 72.67896999999999, 72.68097, 72.65597, 72.62297, 72.62557, 72.64206999999999, 72.66210000000001, 72.66510000000001, 72.6461, 72.6271, 72.6071, 72.5771, 72.55711, 72.55111000000001, 72.52101, 72.47551000000001, 72.43851, 72.41551, 72.41950999999999, 72.42751000000001, 72.43051, 72.43951, 72.44673, 72.45797999999999, 72.48298, 72.49848, 72.50648, 72.50748, 72.49348, 72.46348, 72.60448, 72.73697999999999, 72.82374999999999, 72.94081, 73.03181, 73.15181, 73.27180999999999, 73.39631, 73.54081, 73.70531, 73.71030999999999, 73.72581, 73.76631, 73.771, 73.794, 73.7885, 73.7875, 73.76325999999999, 73.72226, 73.67226000000001, 73.61226, 73.55126, 73.50876000000001, 73.46976000000001, 73.45276, 73.43976, 73.42176, 73.44250000000001, 73.474, 73.5075, 73.5445, 73.5885, 73.63950000000001, 73.68499999999999, 73.713, 73.76041000000001, 73.79740999999999, 73.81640999999999, 73.79441, 73.76341, 73.72341, 73.66187, 73.61087, 73.56337, 73.52237, 73.48946, 73.46946, 73.42746, 73.40346, 73.35746, 73.30746, 73.274, 73.22, 73.145, 73.05, 72.942, 72.834, 72.7595, 72.7095, 72.6985, 72.699, 72.692, 72.69500000000001, 72.71898999999999, 72.76698999999999, 72.81299, 72.85699, 72.88749, 72.90049, 72.9086, 72.9201, 72.9411, 72.95309999999999, 72.95111, 72.92561, 72.89863, 72.87463, 72.85562999999999, 72.84563, 72.83601999999999, 72.81602000000001, 72.79102, 72.77552, 72.77052, 72.77302, 72.765, 72.75, 72.72900000000001, 72.708, 72.6785, 72.6555, 72.6315, 72.615, 72.60600000000001, 72.60499999999999, 72.61, 72.6245, 72.6365, 72.6465, 72.6635, 72.67, 72.684, 72.684, 72.6745, 72.662, 72.6535, 72.6395, 72.6335, 72.63250000000001, 72.64099999999999, 72.6505, 72.65950000000001, 72.59349999999999, 72.548, 72.4805, 72.415, 72.3545, 72.3215, 72.29249999999999, 72.22, 72.14399999999999, 72.056, 72.05100000000002, 72.014, 71.98150000000001, 71.9315, 71.876, 71.7905, 71.69550000000001, 71.62825, 71.56235000000001, 71.50235, 71.42835, 71.35897, 71.31296999999999, 71.27897, 71.26246, 71.25196, 71.24096, 71.22421, 71.19811, 71.18111, 71.18811, 71.20349, 71.24407, 71.28907, 71.30958, 71.32057999999999, 71.33158, 71.35857999999999, 71.38258, 71.40358, 71.41458, 71.42758, 71.4275, 71.412, 71.40350000000001, 71.3875, 71.3875, 71.38250000000001, 71.37650000000001, 71.3735, 71.362, 71.36, 71.3375, 71.32900000000001, 71.314, 71.30499999999999, 71.27799999999999, 71.25699999999999, 71.25726999999999, 71.25726999999999, 71.26177, 71.26177, 71.26727, 71.26127, 71.25627, 71.25676999999999, 71.25676999999999, 71.24277000000001, 71.2355, 71.2225, 71.21552, 71.20752, 71.20752, 71.21252000000001, 71.21902, 71.22752, 71.24552, 71.26602, 71.26552, 71.24052, 71.2035, 71.156, 71.087, 71.017, 70.9565, 70.88250000000001, 70.8025, 70.74300000000001, 70.68750000000001, 70.6605, 70.6335, 70.603, 70.59700000000001, 70.60065, 70.57865, 70.56665000000001, 70.55265, 70.53665, 70.52064999999999, 70.50665, 70.50965, 70.51249, 70.49848999999999, 70.48804, 70.50004, 70.52104, 70.52904, 70.52304, 70.53454, 70.54404, 70.53604, 70.5432, 70.56320000000001, 70.574, 70.58099999999999, 70.58, 70.598, 70.61300000000001, 70.6215, 70.622, 70.635, 70.64, 70.645, 70.649, 70.647, 70.647, 70.6455, 70.6465, 70.6425, 70.64250000000001, 70.62899999999999, 70.639, 70.638, 70.647, 70.662, 70.671, 70.6735, 70.6745, 70.684, 70.693, 70.7145, 70.71549999999999, 70.71799999999999, 70.716, 70.71799999999999, 70.72200000000001, 70.73386, 70.74436, 70.73585999999999, 70.72686, 70.69836000000001, 70.66036, 70.62986, 70.60965999999999, 70.58616, 70.57316, 70.5823, 70.5698, 70.5548, 70.5088, 70.4828, 70.46679999999999, 70.4648, 70.473, 70.4795, 70.49199999999999, 70.47099999999999, 70.46099999999998, 70.474, 70.525, 70.5635, 70.59949999999999, 70.6135, 70.6045, 70.5965, 70.57525000000001, 70.56825, 70.57225, 70.56975, 70.55775, 70.55375000000001, 70.54377, 70.53727, 70.53927, 70.54227, 70.54852, 70.54352, 70.54051999999999, 70.53802, 70.53702000000001, 70.54602, 70.5615, 70.577, 70.578, 70.57300000000001, 70.5625, 70.5665, 70.57050000000001, 70.576, 70.576, 70.57000000000001, 70.5645, 70.5625, 70.556, 70.562, 70.57000000000001, 70.567, 70.571, 70.572, 70.5805, 70.58349999999999, 70.5855, 70.5835, 70.589, 70.586, 70.582, 70.584, 70.578, 70.5685, 70.548, 70.524, 70.50800000000001, 70.49945, 70.49945, 70.49845, 70.49345000000001, 70.48544999999999, 70.48545, 70.48345, 70.48745, 70.49545, 70.49945, 70.498, 70.48400000000001], "overall_sma_50": [72.14, 72.28999999999999, 72.28, 72.33875, 72.365, 72.42083333333333, 72.485, 72.529375, 72.53666666666668, 72.54249999999999, 72.54406363636363, 72.551225, 72.55882307692308, 72.56390714285715, 72.57431333333334, 72.58341875, 72.5855705882353, 72.58137222222223, 72.58345789473685, 72.592285, 72.60027142857143, 72.60298636363636, 72.59676956521739, 72.5902375, 72.587428, 72.58098846153847, 72.57502962962964, 72.57056428571428, 72.56192413793103, 72.55336000000001, 72.54809032258065, 72.5444, 72.54305454545454, 72.54237647058824, 72.54259428571429, 72.54168888888888, 72.54035405405406, 72.54093684210527, 72.54168205128205, 72.53963999999999, 72.53794146341464, 72.53560952380953, 72.53152558139534, 72.52444545454546, 72.55634666666667, 72.58414347826087, 72.60065106382979, 72.62424374999999, 72.6417081632653, 72.662074, 72.69267400000001, 72.717574, 72.748474, 72.775474, 72.806274, 72.832074, 72.849974, 72.86877399999999, 72.891074, 72.91127399999999, 72.93328000000001, 72.949532, 72.964432, 72.97913199999999, 72.992932, 73.006132, 73.02053199999999, 73.03813199999999, 73.056512, 73.070812, 73.085212, 73.105012, 73.130012, 73.155212, 73.18041199999999, 73.208412, 73.23701, 73.26491, 73.29491, 73.327792, 73.356992, 73.385192, 73.40499200000001, 73.422392, 73.438992, 73.452884, 73.469838, 73.48598799999999, 73.502788, 73.525988, 73.549588, 73.569188, 73.586988, 73.601188, 73.579588, 73.56028799999999, 73.549088, 73.526826, 73.506426, 73.484026, 73.462026, 73.441826, 73.420726, 73.39982599999999, 73.377326, 73.35352599999999, 73.33482599999999, 73.31642400000001, 73.301024, 73.288924, 73.27592399999999, 73.266672, 73.256372, 73.247094, 73.238894, 73.231494, 73.22369400000001, 73.212694, 73.19559399999999, 73.18069799999999, 73.16649799999999, 73.149298, 73.130698, 73.112798, 73.093198, 73.07199800000001, 73.050898, 73.029798, 73.007598, 72.98161599999999, 72.95701600000001, 72.931816, 72.913416, 72.89581600000001, 72.879616, 72.86592399999999, 72.85172399999999, 72.838324, 72.824124, 72.805724, 72.78802400000001, 72.773624, 72.762024, 72.757024, 72.75212400000001, 72.747924, 72.744524, 72.744224, 72.746524, 72.748024, 72.749124, 72.748424, 72.746624, 72.745524, 72.742424, 72.74142400000001, 72.724224, 72.710026, 72.689226, 72.66842600000001, 72.64862600000001, 72.635226, 72.62502599999999, 72.607804, 72.587204, 72.56440400000001, 72.543804, 72.522604, 72.500404, 72.47500000000001, 72.44890000000001, 72.42219999999999, 72.395, 72.36625, 72.33647, 72.30667, 72.27437, 72.24029399999999, 72.20839400000001, 72.177794, 72.151392, 72.126792, 72.101592, 72.07539200000001, 72.04499200000001, 72.016592, 71.98899200000001, 71.959792, 71.936208, 71.91360800000001, 71.888408, 71.863608, 71.83860800000001, 71.814408, 71.787508, 71.760508, 71.735108, 71.710408, 71.689308, 71.665308, 71.64120799999999, 71.614408, 71.58960800000001, 71.56270799999999, 71.532708, 71.503308, 71.488808, 71.472808, 71.460708, 71.44810799999999, 71.43310799999999, 71.411108, 71.386708, 71.370108, 71.355362, 71.343562, 71.330962, 71.322362, 71.31786199999999, 71.31406199999999, 71.309162, 71.304362, 71.298962, 71.293012, 71.289992, 71.287592, 71.28839599999999, 71.292072, 71.296772, 71.300772, 71.300474, 71.299474, 71.299874, 71.301374, 71.30347400000001, 71.29947399999999, 71.291474, 71.282574, 71.265358, 71.246358, 71.229858, 71.211858, 71.194058, 71.178258, 71.16445800000001, 71.150858, 71.13525800000001, 71.117658, 71.099258, 71.08408800000001, 71.064888, 71.047688, 71.02708799999999, 71.009088, 70.993288, 70.97748800000001, 70.964788, 70.948156, 70.931456, 70.915896, 70.902096, 70.890896, 70.877296, 70.862296, 70.848742, 70.834842, 70.81964199999999, 70.804442, 70.79064199999999, 70.778442, 70.76704199999999, 70.755542, 70.745542, 70.736342, 70.72594199999999, 70.714742, 70.703538, 70.690938, 70.678138, 70.665738, 70.65263800000001, 70.639438, 70.625538, 70.612438, 70.601338, 70.595138, 70.58863799999999, 70.58753800000001, 70.588338, 70.59173799999999, 70.593738, 70.597138, 70.599738, 70.598738, 70.600638, 70.60163800000001, 70.604838, 70.610038, 70.612538, 70.614808, 70.621608, 70.628208, 70.63598, 70.64028, 70.64368, 70.64568, 70.64258, 70.639612, 70.638812, 70.639132, 70.63883200000001, 70.638632, 70.646632, 70.649632, 70.64773199999999, 70.638632, 70.63193199999999, 70.624332, 70.619132, 70.618932, 70.618532, 70.621032, 70.621232, 70.619232, 70.618232, 70.619232, 70.617632, 70.616232, 70.612832, 70.610032, 70.608432, 70.606682, 70.605782, 70.604382, 70.60368199999999, 70.602282, 70.602582, 70.59718600000001, 70.592686, 70.588486, 70.584486, 70.58218600000001, 70.579786, 70.577586, 70.574486, 70.571086, 70.56888599999999, 70.566386, 70.564486, 70.560886, 70.555486, 70.550286, 70.546314, 70.54281399999999, 70.542514, 70.540914, 70.543214, 70.547214, 70.551014, 70.550154, 70.550654, 70.549654, 70.543254, 70.543054, 70.545954, 70.55525399999999, 70.563354, 70.570954, 70.574754, 70.573354, 70.57195399999999, 70.567654, 70.565854, 70.566454, 70.564854, 70.559854, 70.555454, 70.55265399999999, 70.55194399999999, 70.552344, 70.552344, 70.551294, 70.549294, 70.54909400000001, 70.547594, 70.545794, 70.54379399999999, 70.54379, 70.54409, 70.54129], "overall_sma_200": [72.14, 72.28999999999999, 72.28, 72.33875, 72.365, 72.42083333333333, 72.485, 72.529375, 72.53666666666668, 72.54249999999999, 72.54406363636363, 72.551225, 72.55882307692308, 72.56390714285715, 72.57431333333334, 72.58341875, 72.5855705882353, 72.58137222222223, 72.58345789473685, 72.592285, 72.60027142857143, 72.60298636363636, 72.59676956521739, 72.5902375, 72.587428, 72.58098846153847, 72.57502962962964, 72.57056428571428, 72.56192413793103, 72.55336000000001, 72.54809032258065, 72.5444, 72.54305454545454, 72.54237647058824, 72.54259428571429, 72.54168888888888, 72.54035405405406, 72.54093684210527, 72.54168205128205, 72.53963999999999, 72.53794146341464, 72.53560952380953, 72.53152558139534, 72.52444545454546, 72.55634666666667, 72.58414347826087, 72.60065106382979, 72.62424374999999, 72.6417081632653, 72.662074, 72.68183725490196, 72.70112884615385, 72.72195660377358, 72.74312407407407, 72.76615818181818, 72.78801250000001, 72.80515263157893, 72.82196034482759, 72.83701186440679, 72.84981166666667, 72.86309344262294, 72.87244032258064, 72.88073492063491, 72.8883015625, 72.8963276923077, 72.90365606060607, 72.91016865671642, 72.917225, 72.92625072463768, 72.93409, 72.94177887323943, 72.95161527777778, 72.96200410958905, 72.97197702702702, 72.98275066666666, 72.99376710526315, 73.00488701298701, 73.0156576923077, 73.02583924050633, 73.03738, 73.047412345679, 73.0570780487805, 73.06229397590361, 73.06619523809525, 73.06988705882353, 73.07145348837209, 73.07454022988506, 73.07789772727273, 73.08162921348315, 73.08761111111112, 73.0937912087912, 73.09733695652174, 73.09897849462365, 73.09718085106383, 73.09489473684211, 73.09255208333333, 73.08953608247423, 73.08474489795918, 73.07843434343435, 73.07305000000001, 73.0680693069307, 73.06421568627451, 73.06116504854369, 73.05884615384615, 73.05719047619047, 73.0547641509434, 73.05266355140188, 73.0508787037037, 73.04986146788991, 73.04940818181818, 73.04905315315315, 73.04843660714286, 73.04694601769911, 73.04566666666666, 73.0452695652174, 73.04496551724138, 73.04415384615383, 73.04242372881356, 73.03942016806724, 73.03684333333334, 73.03463801652892, 73.03263278688524, 73.03057886178863, 73.02875967741934, 73.0269296, 73.02481111111112, 73.02300157480316, 73.02118125, 73.01876899224807, 73.01593230769231, 73.01290992366411, 73.00963030303029, 73.00632481203009, 73.00262089552238, 72.9994162962963, 72.99589117647058, 72.99322043795621, 72.99109565217391, 72.98900143884892, 72.98693714285714, 72.98536312056737, 72.98335352112677, 72.98116223776223, 72.97907083333332, 72.97669793103448, 72.97452876712329, 72.9721850340136, 72.96970405405405, 72.96705503355705, 72.964708, 72.9624582781457, 72.96033684210526, 72.95837385620915, 72.95711818181817, 72.95565290322581, 72.95433461538462, 72.94806496815286, 72.94301392405063, 72.93645408805031, 72.93035125, 72.92469689440995, 72.9209024691358, 72.91752269938651, 72.9121719512195, 72.90646181818181, 72.90021807228916, 72.894348502994, 72.88771547619048, 72.87994792899408, 72.87159529411765, 72.86336959064327, 72.85518139534884, 72.84688554913295, 72.83838333333333, 72.82965542857143, 72.82079374999999, 72.81152372881355, 72.8018308988764, 72.79240726256982, 72.78311611111111, 72.77492154696132, 72.76709230769231, 72.75913005464481, 72.75065652173913, 72.74146378378379, 72.73263870967742, 72.7247101604278, 72.71681276595744, 72.71048465608466, 72.70448210526315, 72.69820209424083, 72.691753125, 72.68516373056995, 72.6789, 72.67177743589744, 72.66482959183674, 72.65820609137056, 72.65169999999999, 72.64601306532663, 72.639858, 72.63625800000001, 72.63055800000001, 72.626358, 72.620883, 72.614683, 72.607583, 72.599458, 72.59200799999999, 72.585508, 72.579183, 72.5727345, 72.5656345, 72.55813450000001, 72.5510345, 72.543598, 72.536398, 72.529748, 72.523948, 72.517593, 72.510143, 72.502443, 72.49521800000001, 72.488668, 72.481818, 72.475018, 72.468668, 72.4626685, 72.4567685, 72.4519185, 72.4469935, 72.4414685, 72.43581850000001, 72.4299685, 72.4237435, 72.4167685, 72.4087185, 72.400507, 72.39166949999999, 72.3821195, 72.3729195, 72.3639695, 72.3545695, 72.34541949999999, 72.3377195, 72.3209195, 72.3048945, 72.2909945, 72.274779, 72.260379, 72.2453615, 72.22931150000001, 72.2130865, 72.1960115, 72.1792865, 72.1614365, 72.1439365, 72.12816149999999, 72.11185350000001, 72.0956035, 72.0803385, 72.0649385, 72.0509755, 72.0363505, 72.02182549999999, 72.0075505, 71.9935755, 71.9795255, 71.9655255, 71.9511255, 71.9370505, 71.92290050000001, 71.90785050000001, 71.8925505, 71.87710050000001, 71.8614005, 71.8452505, 71.8293005, 71.8132755, 71.7977255, 71.78147999999999, 71.76538000000001, 71.74938, 71.735105, 71.721255, 71.707355, 71.69428199999999, 71.680207, 71.667057, 71.653507, 71.639357, 71.62500700000001, 71.611557, 71.598607, 71.587107, 71.576182, 71.565232, 71.554932, 71.545582, 71.536907, 71.528057, 71.519207, 71.509682, 71.499825, 71.48939999999999, 71.478025, 71.466975, 71.4551, 71.4426505, 71.4300505, 71.4178905, 71.4056655, 71.39396550000001, 71.3839155, 71.37246, 71.35976, 71.34536, 71.331585, 71.318435, 71.30701, 71.296609, 71.285909, 71.275784, 71.265184, 71.253709, 71.24265899999999, 71.23205899999999, 71.220984, 71.209884, 71.199034, 71.188584, 71.178234, 71.1680965, 71.15819649999999, 71.1483965, 71.13837149999999, 71.1283715, 71.11792150000001, 71.1067725, 71.0956475, 71.0850475, 71.0741225, 71.0636975, 71.0530475, 71.0422475, 71.0317725, 71.0210225, 71.0110225, 71.00112250000001, 70.99139749999999, 70.98127249999999, 70.9707975, 70.9601475, 70.9497475, 70.9387225, 70.92804749999999, 70.91684749999999, 70.9098475, 70.9019475, 70.8954975, 70.8883225, 70.88117249999999, 70.87257249999999, 70.8634725, 70.85627249999999, 70.84944750000001, 70.8430725, 70.8364725, 70.8305225, 70.8255975, 70.8211975, 70.8166725, 70.8121475, 70.8078975, 70.80376, 70.79975499999999, 70.795355, 70.791255, 70.787974, 70.7849215, 70.78222149999999, 70.77847200000001, 70.774222, 70.770122, 70.76682199999999, 70.76402200000001, 70.760672, 70.756622, 70.752772, 70.747618, 70.741968], "overall_ema_10": [72.14, 72.19454545454545, 72.20644628099173, 72.26254695717505, 72.30026569223412, 72.37294465728246, 72.46331835595836, 72.53180592760229, 72.54329575894732, 72.55269653004781, 72.55396988822093, 72.56779354490803, 72.58274017310657, 72.59133286890537, 72.61472689274075, 72.63386745769697, 72.63134610175206, 72.60928317416077, 72.61141350613153, 72.63842923228943, 72.6605330082368, 72.66043609764829, 72.62399317080315, 72.59053986702075, 72.57771443665334, 72.54903908453454, 72.52559561461916, 72.51185095741567, 72.47696896515828, 72.44570188058404, 72.43557426593239, 72.43456076303559, 72.44645880612002, 72.45982993228002, 72.47622449004729, 72.48236549185687, 72.4841717660647, 72.49841326314385, 72.51142903348132, 72.50207830012107, 72.49624588191723, 72.48601935793228, 72.46310674739914, 72.41890552059928, 72.69910451685395, 72.90563096833505, 72.98824351954686, 73.12367197053833, 73.1884588849859, 73.27419363317028, 73.34615842713931, 73.40776598584125, 73.47999035205193, 73.5499921062243, 73.6336299050926, 73.69842446780304, 73.71052911002066, 73.72316018092599, 73.72076742075762, 73.6997187988017, 73.69249719901957, 73.64706134465237, 73.60123200926103, 73.55828073484993, 73.53132060124085, 73.5038077646516, 73.47402453471494, 73.45874734658494, 73.47352055629676, 73.47378954606098, 73.47491871950444, 73.50675167959454, 73.54370591966826, 73.57212302518312, 73.60991883878619, 73.64811541355233, 73.68482170199735, 73.71394502890692, 73.73322775092383, 73.77247725075586, 73.78657229607296, 73.79628642405969, 73.74059798332156, 73.67685289544491, 73.62287964172765, 73.54682879777717, 73.50922356181768, 73.48391018694173, 73.47047197113413, 73.49765888547337, 73.52535726993275, 73.50620140267225, 73.4596193294591, 73.36332490592108, 73.27544765029906, 73.20172989569923, 73.12868809648118, 73.03619935166643, 72.93143583318162, 72.86026568169406, 72.80749010320422, 72.78340099353072, 72.77732808561605, 72.78508661550403, 72.80325268541239, 72.80266128806468, 72.807631962962, 72.81713524242346, 72.83947428925555, 72.86866078211817, 72.89435882173305, 72.90992994505432, 72.90448813686262, 72.9038721119785, 72.9213499098006, 72.93746810801866, 72.93974663383345, 72.92161088222737, 72.87859072182239, 72.85161059058196, 72.83677230138524, 72.82826824658792, 72.81949220175375, 72.81685725598034, 72.81379230034754, 72.80401188210253, 72.80237335808388, 72.80012365661409, 72.78373753722971, 72.75942162136977, 72.73407223566618, 72.70605910190869, 72.68132108337983, 72.65017179549258, 72.63559510540301, 72.61457781351154, 72.61738184741853, 72.63240332970607, 72.64469363339586, 72.6547493364148, 72.6747949116121, 72.67937765495535, 72.67767262678164, 72.6780957855486, 72.67026018817613, 72.66839469941684, 72.6614138449774, 72.65115678225423, 72.63731009457165, 72.63325371374043, 72.6317530385149, 72.63325248605764, 72.6381156704108, 72.66118554851792, 72.6736972669692, 72.68757049115662, 72.55710312912814, 72.48308437837757, 72.37706903685437, 72.30123830288083, 72.25010406599341, 72.26099423581279, 72.280813465665, 72.23702919918045, 72.1884784356931, 72.13057326556708, 72.09228721728215, 72.03550772323085, 71.95177904627978, 71.8623646742289, 71.79011655164183, 71.72918626952513, 71.67297058415693, 71.61743047794658, 71.56171584559266, 71.50867660093944, 71.44891721895044, 71.38296863368673, 71.3342470639255, 71.29529305230268, 71.29613067915673, 71.30592510112822, 71.30666599183218, 71.28727217513541, 71.24413177965624, 71.21792600153692, 71.22375763762112, 71.22671079441727, 71.28018155906867, 71.33287582105618, 71.3641711263187, 71.3815945578971, 71.38857736555217, 71.40338148090632, 71.38276666619608, 71.36953636325133, 71.36780247902381, 71.3682020282922, 71.3958016595118, 71.39929226687329, 71.40305730925996, 71.38431961666724, 71.39080695909138, 71.39611478471113, 71.36591209658182, 71.35029171538513, 71.33114776713329, 71.33457544583632, 71.32737991022971, 71.32785629018794, 71.31733696469922, 71.29782115293573, 71.27094457967468, 71.25986374700655, 71.25492488391444, 71.25948399593, 71.26503236030636, 71.28048102206884, 71.29312083623813, 71.28891704783119, 71.27638667549824, 71.2652254617713, 71.24427537781287, 71.21258894548325, 71.20302731903175, 71.1933859882987, 71.19826126315348, 71.21130466985285, 71.23652200260688, 71.25169982031471, 71.2577543984393, 71.26543541690488, 71.27717443201308, 71.27677908073798, 71.25463742969471, 71.19015789702294, 71.12831100665512, 71.0677090054451, 70.99358009536417, 70.92565644166159, 70.88099163408675, 70.82262951879825, 70.76942415174402, 70.75316521506329, 70.72531699414269, 70.70798663157129, 70.68471633492196, 70.64931336493615, 70.64034729858412, 70.643284153387, 70.60995976186209, 70.57905798697807, 70.5446838075275, 70.54019584252251, 70.52197841660931, 70.51616415904398, 70.53322522103598, 70.53052972630215, 70.51770613970176, 70.52394138702871, 70.5341338621144, 70.55520043263905, 70.5397094448865, 70.5252168185435, 70.53063194244469, 70.54051704381837, 70.53860485403321, 70.54794942602717, 70.5683222576586, 70.5849909380843, 70.59681076752352, 70.60466335524652, 70.61290638156532, 70.61237794855344, 70.61740013972553, 70.61241829613907, 70.62106951502287, 70.62451142138235, 70.64005479931282, 70.65095392671049, 70.64714412185403, 70.64584519060784, 70.64387333777006, 70.63953273090277, 70.63234496164772, 70.62464587771177, 70.60652844540054, 70.63079600078225, 70.64337854609457, 70.67003699225918, 70.69003026639388, 70.6972974906859, 70.690516128743, 70.67951319624427, 70.68232897874532, 70.68190552806435, 70.69246815932537, 70.70292849399348, 70.70694149508557, 70.71840667779728, 70.73324182728868, 70.739925131418, 70.74695692570563, 70.74478293921369, 70.72027695026574, 70.6965902320356, 70.65266473530185, 70.60127114706515, 70.56831275668966, 70.568255891837, 70.56766391150299, 70.58081592759335, 70.6333948498491, 70.62914124078563, 70.59838828791551, 70.51322678102179, 70.45536736629055, 70.41075511787407, 70.40879964189696, 70.45265425246114, 70.48489893383184, 70.53582640040787, 70.55840341851552, 70.54960279696725, 70.5569477429732, 70.5720481533417, 70.5734939436432, 70.57285868116261, 70.56688437549668, 70.56563267086092, 70.56279036706802, 70.56091939123746, 70.56620677464883, 70.56326008834904, 70.56357643592195, 70.5556534475725, 70.55280736619568, 70.53778784506919, 70.52637187323842, 70.53612244174052, 70.54410017960588, 70.55699105604117, 70.5539017731246, 70.54773781437467, 70.54633093903382, 70.53972531375494, 70.55613889307222, 70.5686590943318, 70.57981198627147, 70.58166435240392, 70.57227083378503, 70.56094886400594, 70.56441270691394, 70.56361039656595, 70.56931759719032, 70.55853257951935, 70.56061756506128, 70.56232346232287, 70.57099192371871, 70.56262975576985, 70.56760616381169, 70.57167777039137, 70.56773635759293, 70.57360247439422, 70.57931111541345, 70.58216363988373, 70.58540661445032, 70.58624177545934, 70.58692508901218, 70.58566598191905, 70.58099943975195, 70.57536317797886, 70.57438805470997, 70.56813568112634, 70.55756555728519, 70.52709909232424, 70.49671743917438, 70.48458699568812, 70.48820754192664, 70.50489707975815, 70.51309761071121, 70.51071622694553, 70.50694964022816, 70.51295879655031, 70.5087844699048, 70.4944600208312, 70.48455819886189, 70.48191125361427, 70.48338193477531, 70.4754943102707], "overall_ema_50": [72.14, 72.15176470588236, 72.1560092272203, 72.17008729674107, 72.18184857922182, 72.20216824278174, 72.22835772345697, 72.25234369508611, 72.26578119723959, 72.27869173852432, 72.2897116703469, 72.30305631072545, 72.31666194559897, 72.32894971243822, 72.34428501783279, 72.35901893870209, 72.36925349012554, 72.37477296110102, 72.38442892341078, 72.3991572009241, 72.41330789892707, 72.42298209896914, 72.42443378136251, 72.42504422130908, 72.42876797733618, 72.42842413508771, 72.4280976984176, 72.42895661220516, 72.4246838038834, 72.41999032137818, 72.41881423034374, 72.41925288797732, 72.42241944138998, 72.42624612996292, 72.43109922290554, 72.4341933710269, 72.43647206235917, 72.44141433442351, 72.44645690954415, 72.44698801113066, 72.44789044206671, 72.44758101296605, 72.44414646343799, 72.43535640604826, 72.49514635090911, 72.54768963126561, 72.57954493984343, 72.6247823931829, 72.65832033854826, 72.69760189389932, 72.73573515296209, 72.77296122539495, 72.813433334203, 72.85467124266562, 72.89997825275717, 72.94272420362944, 72.97497031329102, 73.00654010492667, 73.03412676747857, 73.05651395306765, 73.0801800725552, 73.0943926187295, 73.1061811434852, 73.11633090256421, 73.12784733775777, 73.13773567745355, 73.14566761167106, 73.15524927395846, 73.1703375377248, 73.18228508526501, 73.1939601799605, 73.21184409447186, 73.23137962017884, 73.24975688997576, 73.27055073742768, 73.29209776733248, 73.31397628626061, 73.33480074562294, 73.35382816736322, 73.37717216079996, 73.39571442900387, 73.41313739257235, 73.41615161247147, 73.41512605904121, 73.41374856652979, 73.40554666196, 73.40297620462825, 73.40168302013302, 73.40200917620623, 73.41055783596286, 73.41994772474864, 73.41994977475849, 73.41328507770915, 73.39433272172056, 73.37416281106485, 73.35439172043486, 73.3326508686531, 73.30470377576475, 73.27157813749947, 73.242888798774, 73.21650100274366, 73.19526566930273, 73.17780427050656, 73.1637727304867, 73.15284046654605, 73.13900358550504, 73.12688579783818, 73.1164157665504, 73.10949750119549, 73.10520348154077, 73.10147001167643, 73.09670648180676, 73.08820818840258, 73.08087061238679, 73.0776992158226, 73.07504434461387, 73.07014064482509, 73.06111552149862, 73.04636589320455, 73.03396723072595, 73.02361557461906, 73.01445417953596, 73.00525989798554, 72.99740656865278, 72.98966513458797, 72.98065865872178, 72.9733779270072, 72.96618663575202, 72.95614010101664, 72.94413460685912, 72.93142344580582, 72.9176421342056, 72.90400910933478, 72.8885577717138, 72.87606531007798, 72.86210196458472, 72.85299992675787, 72.84699992963012, 72.84123522650737, 72.83569659017374, 72.83292417487282, 72.8277114621327, 72.82152669891181, 72.81597663228781, 72.80887950945299, 72.80304109731757, 72.79625517193257, 72.78875496911168, 72.78037242130338, 72.7738872283111, 72.76804851347536, 72.763027003143, 72.75898672850994, 72.75922254307818, 72.7580765609967, 72.75775983311448, 72.7268672906394, 72.70424504394767, 72.67270602261638, 72.64475676682751, 72.62025650146174, 72.60808957983579, 72.59875273356772, 72.57684086166311, 72.55304318081359, 72.52625717372285, 72.50248238259647, 72.47414974014171, 72.43888896601851, 72.40050116342955, 72.36381484329506, 72.32817504551878, 72.29256033785137, 72.2562834618572, 72.21921352217652, 72.18198946248333, 72.14269575807222, 72.10126455187331, 72.06258751062337, 72.0256232945205, 71.99716355748048, 71.97178459444203, 71.94583225740509, 71.91658393358529, 71.88260024991527, 71.85191004403623, 71.82830572858383, 71.8052349156982, 71.79408060527867, 71.78529313056187, 71.77430124308884, 71.76197570414418, 71.74856489221695, 71.73764077879667, 71.72008623845171, 71.7040044251791, 71.69051405556422, 71.67794487691465, 71.67175096017291, 71.66168229506809, 71.65220455800659, 71.63839261455536, 71.62982819829828, 71.62159964150227, 71.60624279281592, 71.59344895780353, 71.57978429279163, 71.5707731440547, 71.55995851095452, 71.55094053013278, 71.5399232544413, 71.52698508760048, 71.51220135867497, 71.50035032500145, 71.48985423382493, 71.48162465602788, 71.47410996363463, 71.4692429062372, 71.46456671383574, 71.4569366466265, 71.44764501342547, 71.43852167956565, 71.42720710389642, 71.41319898217499, 71.403269610325, 71.39333746874364, 71.38654776408703, 71.3819772635346, 71.3807232531999, 71.37834194915285, 71.37468148055864, 71.37175279504653, 71.37011543053491, 71.36638541365119, 71.35809578958644, 71.34013124881835, 71.32091041553136, 71.30028647766738, 71.27517720403337, 71.24948398034579, 71.22715127523418, 71.20098848012695, 71.17467520639649, 71.15527617869466, 71.13350064227527, 71.11375551904878, 71.09282393006647, 71.06918377594623, 71.05078441218363, 71.0353222783725, 71.01276062039712, 70.99029941959724, 70.96675826588755, 70.94923833389196, 70.9292682031511, 70.91204199910595, 70.90019721482729, 70.88522477503014, 70.86854929365641, 70.85613559586596, 70.84530674896926, 70.8376476607744, 70.82323010544991, 70.80898578758914, 70.79902556062486, 70.79063240138467, 70.780411522899, 70.77294440435394, 70.76851521202633, 70.76425971351549, 70.75977894043645, 70.755081727086, 70.7509608750434, 70.74543299759073, 70.74129837023422, 70.73536510081327, 70.73240960666372, 70.72878570052005, 70.72804900638201, 70.72694904534741, 70.72314712200046, 70.71988645054945, 70.71655757013575, 70.71277099875788, 70.70834860664972, 70.70370748482031, 70.69669934816069, 70.69839741293872, 70.69846025949013, 70.70205005323562, 70.70510691389306, 70.70608311334824, 70.70427593243262, 70.7013631507686, 70.70111361544434, 70.70028563052496, 70.70184305677888, 70.70373156435619, 70.70456562065596, 70.70713167474788, 70.71077356985582, 70.71309617495952, 70.71566495241208, 70.7164231895724, 70.7122497311578, 70.70745562405357, 70.69755540350245, 70.68471009356118, 70.6743293055784, 70.67015952888906, 70.66603562579537, 70.66501462086222, 70.67305326318136, 70.67058058619385, 70.66232252399017, 70.64144713089252, 70.62393940026928, 70.60770648261166, 70.59956113035238, 70.60153912524052, 70.60265523797618, 70.60902169923202, 70.61102084828174, 70.60705924638835, 70.6063902563339, 70.60770828549727, 70.606621686066, 70.6051855415144, 70.60262924576874, 70.60095751064055, 70.59895917688995, 70.59713724838446, 70.59685735629095, 70.595019812907, 70.59384256534202, 70.59094677846586, 70.58894886558485, 70.58429204732663, 70.58000608468637, 70.58000584607122, 70.58000561681352, 70.58137794556593, 70.57975528103394, 70.57741193667967, 70.57594480190792, 70.57335873124487, 70.57557995747055, 70.57751799835405, 70.57957611606565, 70.57998489582778, 70.57802470383453, 70.57535706839003, 70.57553914413944, 70.5749297659379, 70.57571683394033, 70.57313970319758, 70.573016577582, 70.57289828042192, 70.57435324981714, 70.57241782825568, 70.57310732518683, 70.57376978302264, 70.57283763466882, 70.57390282546612, 70.57512232250666, 70.5759018392711, 70.57684686518203, 70.57736267439059, 70.57785825578704, 70.57794224575618, 70.57723862827554, 70.57617044677454, 70.57592846846966, 70.57451950892182, 70.57198933210137, 70.56485249554838, 70.5568190643504, 70.55184576770922, 70.5499890709363, 70.55116597011528, 70.55112024579704, 70.54911553027559, 70.54679727418635, 70.54653071441433, 70.54431382365298, 70.53983092860777, 70.535915990231, 70.53333104943763, 70.53163179259694, 70.5280383889657], "overall_ema_200": [72.14, 72.14298507462688, 72.14414940224253, 72.14783945794161, 72.15104503547452, 72.15650727392752, 72.1636067040377, 72.17033698558957, 72.17456248822052, 72.17874594604916, 72.18253653365066, 72.18698890645015, 72.19159598200787, 72.19595821104261, 72.20117255720139, 72.20633501931879, 72.2104510887783, 72.21343167495962, 72.21748708117893, 72.22288521967467, 72.22822964534954, 72.23252586778388, 72.23478929198504, 72.23683118957723, 72.23964878968094, 72.2414433290871, 72.24322100740466, 72.24527850981855, 72.2460220072333, 72.24660885293247, 72.24803563051523, 72.24984622125638, 72.25233531358218, 72.25499864379529, 72.25793398067296, 72.26044210026826, 72.2627491440467, 72.26573173962832, 72.26875928450764, 72.2706621771991, 72.27264563812248, 72.27431085565361, 72.27516348395557, 72.27461459356796, 72.29138459761207, 72.30674395484976, 72.317224114503, 72.33131243177164, 72.34274215881868, 72.35584920201453, 72.36892532935767, 72.3820205997123, 72.39617959872014, 72.41079472709109, 72.42670721736879, 72.44226236943477, 72.45542393789812, 72.46860379921256, 72.48095600021541, 72.49214051762621, 72.50376100998815, 72.51310269148081, 72.52187778907802, 72.5302670648086, 72.5390206263528, 72.54738858031943, 72.55527526111229, 72.56358097990719, 72.57329659204741, 72.58226876526088, 72.59120141436276, 72.60173672367257, 72.61276421895941, 72.62358248543744, 72.63508912737338, 72.64687928530996, 72.65885063570488, 72.67065311694165, 72.68208940433527, 72.69469647493891, 72.70619203240221, 72.7174737037216, 72.7251605325403, 72.73177585062447, 72.73822584216055, 72.74286638104452, 72.74880800909384, 72.75498902392873, 72.76150654607869, 72.77004876950079, 72.7788045031376, 72.78518455783274, 72.78980958710804, 72.79120451658954, 72.79208805373791, 72.79286329698431, 72.79293430895461, 72.79121356956203, 72.78791791215346, 72.78545106725642, 72.78330727554241, 72.78222959120866, 72.78190889875883, 72.78228791469158, 72.78330992549067, 72.78347599588379, 72.78393892129787, 72.78469475292675, 72.78624007876829, 72.78836704315866, 72.79057234621182, 72.79245719848832, 72.79332827114018, 72.79440062665124, 72.7964463915602, 72.79857130308696, 72.80007805629008, 72.80047528956082, 72.7993262817045, 72.79863845800594, 72.7983534982248, 72.79827037883948, 72.79808858402515, 72.79815735433337, 72.79817568911612, 72.79779583151297, 72.79776801229393, 72.79769071863926, 72.7968181741752, 72.79535729682023, 72.79361244809566, 72.79148695109969, 72.78928310083998, 72.78650416451322, 72.78434989421955, 72.78171954701338, 72.78020989977942, 72.77941179132391, 72.77862162424606, 72.77783931952719, 72.77771156510403, 72.77693831570001, 72.77587425285724, 72.77492028019199, 72.77352803859804, 72.77239840637318, 72.77098150680727, 72.76932994952561, 72.76739631818705, 72.76587993691156, 72.76447814649453, 72.7632395579722, 72.7622122986889, 72.7622400370104, 72.76191924062223, 72.76180064121306, 72.75392202786766, 72.74791285346103, 72.7394759096455, 72.73171993044505, 72.72463814009237, 72.72051238745465, 72.71702470200734, 72.71028813780826, 72.70292208668579, 72.69463430472872, 72.68692650070157, 72.67790235641598, 72.66692820361583, 72.65491896775896, 72.64307897803002, 72.63125729665659, 72.61920498524707, 72.60675020927447, 72.59385717236626, 72.58068446418352, 72.56674730533592, 72.55201549135248, 72.53771682974698, 72.52361019462512, 72.51143397378308, 72.49987741683002, 72.48803784054316, 72.47522154362234, 72.46104023473058, 72.44749754582779, 72.43558214736184, 72.4236858075871, 72.41470186920316, 72.40629687547974, 72.39732874736552, 72.38800209316288, 72.37837023153936, 72.36933172177281, 72.35859210265069, 72.34815835038552, 72.33832592898865, 72.32869084511812, 72.32064417004231, 72.31163278526577, 72.30276081725317, 72.29278309767852, 72.2840986887464, 72.27550069184345, 72.26509769988482, 72.25529573272179, 72.24524303886386, 72.23633514792989, 72.22696862904503, 72.21804356805951, 72.20861029872559, 72.19867387784275, 72.18823931189407, 72.17850558739761, 72.16909458652799, 72.16024787422423, 72.15158869139611, 72.14361268451655, 72.13571604088952, 72.12710195093042, 72.11807606087142, 72.10909022941996, 72.09954704305757, 72.08930279387292, 72.08005599990403, 72.07080171134777, 72.0623380127274, 72.05445405240175, 72.04744455934302, 72.0402063050212, 72.03269181442397, 72.02540134860881, 72.01848193220475, 72.01108410203356, 72.00256585226208, 71.99159504776198, 71.98023589305788, 71.96844250108715, 71.95542317271813, 71.94213537995476, 71.9295768189602, 71.91594918892079, 71.90215864972755, 71.88999786714321, 71.87716206747014, 71.86475249465948, 71.85196888774746, 71.83841695851615, 71.826094401715, 71.81445664647406, 71.80097946591212, 71.7874373816742, 71.7735325321053, 71.76105957158686, 71.7479147002278, 71.73539813604643, 71.72420014464299, 71.71220213325351, 71.69974241053457, 71.68832208804169, 71.67729400756366, 71.66707217664263, 71.65516101070588, 71.64326886134563, 71.6324403154616, 71.62201802376546, 71.61115217278272, 71.60099145464558, 71.59162835559438, 71.58235842170787, 71.57308122348192, 71.56379683319852, 71.55470432739556, 71.5453042843369, 71.53629628150767, 71.52688039810958, 71.5182547225065, 71.50951586954625, 71.50156048775972, 71.49358476151335, 71.4849918783142, 71.476583998928, 71.46821002878941, 71.45977012800545, 71.45121520135862, 71.44264589587247, 71.43351509093841, 71.4266144432674, 71.41938444880702, 71.4131219169781, 71.40682219641116, 71.40008764719313, 71.39272359100215, 71.38513430153944, 71.37826729356392, 71.37131936029463, 71.36503757561509, 71.3589177987433, 71.35261015895482, 71.34681304294533, 71.34137211714489, 71.33568682244693, 71.33014366998478, 71.32422184242274, 71.31711515742352, 71.30988018073273, 71.30137391027769, 71.29210650818537, 71.28342883148702, 71.27631013664634, 71.26923242384389, 71.26297140470118, 71.25906124147032, 71.25260292065968, 71.24471632443421, 71.23362461971347, 71.22329004638298, 71.21320755835929, 71.20511594086317, 71.19959239916304, 71.19392481310172, 71.18965690451364, 71.18438668655828, 71.17767637126916, 71.17182884518688, 71.16653701588154, 71.1607008266688, 71.15482320650295, 71.14870556265716, 71.14284779586455, 71.13694881282113, 71.13113340174829, 71.1257489897906, 71.12002014412104, 71.11449755562232, 71.10858215705892, 71.10292462315785, 71.09662885576324, 71.09044349401437, 71.08536445427293, 71.08033595224038, 71.07570574376038, 71.07037533834983, 71.06489896682398, 71.0596760915322, 71.05420667768611, 71.04998571571909, 71.04575700212985, 71.0416201165365, 71.03712638403366, 71.03208035036168, 71.02688552100486, 71.0224388989053, 71.01783751682665, 71.01363017835075, 71.00861893279503, 71.00425456530454, 70.99993362435623, 70.99605368779548, 70.99136658642438, 70.98737288904702, 70.98341892995202, 70.97910630378335, 70.97533410175565, 70.97164918532027, 70.96790143223251, 70.96424072146402, 70.96051693319075, 70.9568301975371, 70.95308064333275, 70.94916939315034, 70.94519755839264, 70.94146424935391, 70.93746958020613, 70.93321615154737, 70.92781101571109, 70.92216115485824, 70.91726402893926, 70.91315692417369, 70.90984192990331, 70.90626141318786, 70.90221901106659, 70.89811732936444, 70.89455397285336, 70.89052856018816, 70.88594618645494, 70.88150891096784, 70.8774142949383, 70.87355942633195, 70.86924540218935], "overall_macd": [0.0, 0.023931623931630952, 0.028049772323285538, 0.05129846667773563, 0.06533891420126281, 0.0939422401618657, 0.1288429401006681, 0.15232533532221737, 0.1494431625149133, 0.14548199393352945, 0.13790464539900427, 0.13600439061669078, 0.1345611210223865, 0.13030145258215953, 0.13265867585454316, 0.13299372342287086, 0.12376341911404154, 0.10634636110439999, 0.10034329444607692, 0.10558484285401448, 0.10848822302713756, 0.10154941007982643, 0.07900134398059322, 0.05883973841589807, 0.048754836752209485, 0.03232074186752243, 0.019084676167352654, 0.01088223522089038, -0.006038563073019532, -0.020423364436382485, -0.02468013628018184, -0.024543075630390376, -0.018571953176788725, -0.012086635548754998, -0.004474644409413031, -0.0016507237799032737, -0.0008314044971768908, 0.005419987014889216, 0.010854325242135587, 0.006213372853295596, 0.0033042121742425934, -0.0014058620007659783, -0.011461836217648624, -0.03037792044777632, 0.09395139157076926, 0.1803182156129708, 0.20803788441398297, 0.2571477345069155, 0.2725033408816415, 0.2957876097976566, 0.3114571924549665, 0.3213811424861319, 0.3350665034223965, 0.34675655539898287, 0.3635307379401951, 0.37093466172102296, 0.3545595631251359, 0.33888608629786177, 0.317160301475397, 0.28814824440394204, 0.2665217239701292, 0.22919813418329227, 0.19354690988667755, 0.16101621381513098, 0.1372840022056181, 0.11473273667446904, 0.09256598747855094, 0.07813259722558996, 0.0778997974863529, 0.0716444723631895, 0.06632597578675359, 0.07496446449995631, 0.0856645401071745, 0.09227383535377953, 0.10278227082784497, 0.11303495080522907, 0.12217269208886705, 0.12754074931007153, 0.12829873432031036, 0.13772907888024122, 0.13564255021486815, 0.1316643006882856, 0.09912676273225429, 0.06452753199484107, 0.035886795297486174, -0.000953517445992702, -0.01900500443937858, -0.03053816371408402, -0.036035218260195734, -0.023179232867434507, -0.01044956644442152, -0.01870467603956172, -0.038520449357235975, -0.07913371392969282, -0.11404001849295753, -0.14088638225626937, -0.16589836090552978, -0.197963035221548, -0.2335924748113456, -0.25246348902201987, -0.26197823247457563, -0.25807122825678164, -0.24608629642510493, -0.2283079447458647, -0.20659205160976057, -0.19400447662724218, -0.17953837683604945, -0.16377333139467964, -0.14316569372529386, -0.12060226599314205, -0.10075226117743341, -0.08644525157906457, -0.0822281329298562, -0.0763038589690268, -0.06290331545021388, -0.05088974642036703, -0.045683790668547886, -0.04985936618301423, -0.06492730294013427, -0.07238705620636665, -0.07423173974878239, -0.0732356172848796, -0.07241830632558788, -0.0689583811429344, -0.06586062345118648, -0.06587394009210357, -0.06234165039377615, -0.059262601195456455, -0.06255664981561893, -0.06921088563125011, -0.07602875260211306, -0.08369484492853019, -0.08954497601129674, -0.09789428126404687, -0.09853383060720944, -0.10190061336203371, -0.09460221679259462, -0.08222196629752432, -0.07158533737634798, -0.06243600887825096, -0.049371024911053496, -0.04375747878391678, -0.04125390300016818, -0.03802456125507092, -0.03865086545755503, -0.036706791935770866, -0.03715850878411686, -0.03908326120051697, -0.04253902721109171, -0.041570877763987824, -0.03954089312293263, -0.036303259650608766, -0.03175749827313723, -0.019458027128138156, -0.01239196822959343, -0.00511922159137157, -0.061585084235602494, -0.09076392152967117, -0.1325335071984739, -0.1589622879110948, -0.17307073675533502, -0.15901814554491978, -0.14140978325134768, -0.15232733663100362, -0.16472909683865566, -0.18054552894619746, -0.18689121758946214, -0.20090118769356025, -0.2259414641262083, -0.25215887199649956, -0.26942711039062317, -0.2806836833730415, -0.2890962840473179, -0.29658084259214945, -0.3035720968071445, -0.3088607193766393, -0.31666393398947434, -0.3266514789540764, -0.32845651869608616, -0.3257287689931445, -0.305528637243043, -0.28222393416541536, -0.2639399196839065, -0.2553819035552891, -0.25773238204646987, -0.252648199872354, -0.23381987252942338, -0.21720144087863957, -0.17930607202544024, -0.14364780785808762, -0.11925859453201326, -0.102380907800395, -0.09118179816394445, -0.07737985416770243, -0.08004351794080833, -0.07962281556429218, -0.07439721893807416, -0.06865753817464793, -0.05141240323835916, -0.04569142967588391, -0.0402896249796072, -0.045170950360258644, -0.03890793234954515, -0.03355761416621306, -0.04414004163892571, -0.04793949288804811, -0.05316197471698558, -0.04827175991383115, -0.04827775390094757, -0.04494025341904262, -0.046599587760354666, -0.05215491138662287, -0.060699339738988556, -0.06191563728297922, -0.060352159435296926, -0.05466621913372194, -0.04879072494721015, -0.038845073092289795, -0.030610216817422042, -0.030191338347748342, -0.03350770036327333, -0.03612299595533841, -0.04294554382997262, -0.05418320334624127, -0.05519067785787968, -0.05614877694411291, -0.05065955227442487, -0.04180891126797803, -0.028016427160167723, -0.019284236737703964, -0.01501503641537738, -0.01030252862534553, -0.004099822765638805, -0.003580895693033881, -0.012706170542770678, -0.04005268308269194, -0.0650101765759814, -0.08821037601857995, -0.11615115477255245, -0.13990930160515802, -0.15214250152695286, -0.16956574931153057, -0.18367723120188373, -0.18067423574613883, -0.18264426226092212, -0.1797131518407582, -0.17935728867007583, -0.18421400796745502, -0.17714489621506857, -0.16508055058326931, -0.16942238177676927, -0.1724888035747938, -0.17691419041284462, -0.1679948873325543, -0.16547412409491358, -0.15762481814979878, -0.14010613322813015, -0.1320911392498516, -0.12896496289367576, -0.11770696189788055, -0.10531158263452767, -0.08881592557482065, -0.08923880479498791, -0.08935087478464254, -0.08084208774195645, -0.0708612194008964, -0.06662137988125494, -0.05775402550112574, -0.04456445696398248, -0.03372289236121162, -0.025642203372015615, -0.019816681191059615, -0.014228973713770188, -0.012879869864448779, -0.009282938132201934, -0.010347644745024809, -0.005479849131205583, -0.003199042321156753, 0.004208416488097555, 0.009166301122263576, 0.007362178814290132, 0.006662513999614816, 0.005639557076463575, 0.003577245446336974, 0.0003252663008339596, -0.0030240081442372, -0.010798807118050036, 0.0003838866445420308, 0.005949998434090276, 0.017422593158855193, 0.02541482443142229, 0.02739831247197344, 0.023056050253345006, 0.01699808355495236, 0.01724328818093568, 0.01604231416222035, 0.01970488649327251, 0.02314758690656049, 0.023586767151655863, 0.027251802760758892, 0.03220586994440566, 0.03332708075843982, 0.034511766373327646, 0.03156857970267879, 0.018931398354411044, 0.007219288769832133, -0.012808367329427028, -0.03513421336354838, -0.04823697919240999, -0.0461467019450339, -0.04422244823902588, -0.036227976552098085, -0.011204068802484812, -0.012211502117722262, -0.024827451272201984, -0.06075359432745131, -0.08302332356642239, -0.09832840119165098, -0.09404231213801495, -0.0696695379548089, -0.05137554635309982, -0.02568793986910123, -0.013645650574019896, -0.016021114510081702, -0.011317889793190261, -0.003515444333601181, -0.002148680006754944, -0.0018510876708432988, -0.003989998659278626, -0.004024871956090692, -0.004804047650665666, -0.005160335757238954, -0.0023892186241312174, -0.0033817710853725202, -0.002924292004180984, -0.006122286547366684, -0.006962626584922305, -0.01310975765042599, -0.017393581047613793, -0.01217556711608836, -0.007948626661303138, -0.0017543157447335034, -0.0028641369269593042, -0.005296456805623961, -0.005546320450648068, -0.008072039027808842, -0.0003862397474847512, 0.0052409390590071325, 0.009988831980791701, 0.01040397507358648, 0.005824341028642266, 0.0005744928050575027, 0.0020388625124496684, 0.0015674842203736716, 0.0039723304676613225, -0.000969426238512483, -4.380056684283318e-05, 0.0006819038832333035, 0.004433587952291873, 0.0005417895682029439, 0.0026716707251779326, 0.004309934643330848, 0.0023534754949423586, 0.004782420885874217, 0.00702980065497627, 0.00791273579424967, 0.00891318086583226, 0.008797709843676671, 0.008606982292491239, 0.007561745808871478, 0.0050612129991094434, 0.002246707658144942, 0.0016114489703937807, -0.0012977873116852834, -0.005955476281286565, -0.019109443693011485, -0.0315906495717968, -0.03542531913981861, -0.03208296260035581, -0.023075897361749753, -0.018149269070960372, -0.018071149822389998, -0.018601727051304806, -0.01481683197935979, -0.015671209550006893, -0.02094832919024725, -0.02404637643900287, -0.023806426261359093, -0.021751691207512636, -0.023882577519103165], "overall_signal": [0.0, 0.004786324786326191, 0.009439014293718061, 0.017810904770521576, 0.027316506656669823, 0.040641653357709, 0.05828191070630083, 0.07709059562948414, 0.09156110900656997, 0.10234528599196187, 0.10945715787337035, 0.11476660442203444, 0.11872550774210486, 0.1210406967101158, 0.12336429253900129, 0.12529017871577522, 0.12498482679542848, 0.1212571336572228, 0.11707436581499363, 0.1147764612227978, 0.11351881358366576, 0.1111249328828979, 0.10470021510243697, 0.09552811976512919, 0.08617346316254526, 0.07540291890354069, 0.06413927035630308, 0.05348786332922054, 0.04158257804877253, 0.029181389551741526, 0.018409084385356853, 0.009818652382207409, 0.004140531270408181, 0.0008950979065755452, -0.00017885055662217005, -0.0004732252012783908, -0.0005448610604580908, 0.0006481085546113706, 0.0026893518921162138, 0.00339415608435209, 0.003376167302330191, 0.002419761441710957, -0.0003565580901609593, -0.006360830561684032, 0.013701613864806627, 0.04702493421443946, 0.07922752425434816, 0.11481156630486164, 0.14634992122021762, 0.17623745893570542, 0.20328140563955766, 0.22690135300887251, 0.24853438309157733, 0.26817881755305845, 0.2872492016304858, 0.3039862936485932, 0.3141009475439017, 0.31905797529469376, 0.31867844053083444, 0.312572401305456, 0.30336226583839065, 0.288529439507371, 0.2695329335832323, 0.24782958962961207, 0.22572047214481328, 0.20352292505074446, 0.18133153753630576, 0.16069174947416262, 0.1441333590766007, 0.12963558173391845, 0.11697366054448549, 0.10857182133557966, 0.10399036508989863, 0.10164705914267483, 0.10187410147970886, 0.1041062713448129, 0.10771955549362375, 0.1116837942569133, 0.11500678226959271, 0.11955124159172241, 0.12276950331635157, 0.12454846279073839, 0.11946412277904157, 0.10847680462220148, 0.09395880275725843, 0.0749763387166082, 0.05618007008541085, 0.03883642332551188, 0.02386209500837036, 0.014453829433209386, 0.009473150257683206, 0.003837584998234221, -0.004634021872859819, -0.01953396028422642, -0.03843517192597264, -0.058925413992031994, -0.08032000337473155, -0.10384860974409485, -0.12979738275754502, -0.15433060401044, -0.17586012970326714, -0.19230234941397006, -0.20305913881619705, -0.2081089000021306, -0.20780553032365662, -0.20504531958437375, -0.19994393103470892, -0.1927098111067031, -0.18280098763042127, -0.17036124330296543, -0.15643944687785905, -0.14244060781810014, -0.13039811284045136, -0.11957926206616645, -0.10824407274297596, -0.09677320747845418, -0.08655532411647293, -0.07921613252978119, -0.0763583666118518, -0.07556410453075477, -0.07529763157436029, -0.07488522871646415, -0.0743918442382889, -0.073305151619218, -0.0718162459856117, -0.07062778480691008, -0.0689705579242833, -0.06702896657851794, -0.06613450322593814, -0.06674977970700054, -0.06860557428602304, -0.07162342841452447, -0.07520773793387893, -0.07974504659991252, -0.08350280340137191, -0.08718236539350427, -0.08866633567332236, -0.08737746179816275, -0.08421903691379981, -0.07986243130669005, -0.07376415002756274, -0.06776281577883356, -0.06246103322310048, -0.057573738829494576, -0.05378916415510667, -0.05037268971123952, -0.04772985352581499, -0.04600053506075539, -0.04530823349082265, -0.04456076234545569, -0.043556788500951085, -0.04210608273088262, -0.040036365839333544, -0.035920698097094465, -0.03121495212359426, -0.025995806017149722, -0.033113661660840274, -0.04464371363460645, -0.06222167234737994, -0.08156979546012291, -0.09986998371916533, -0.11169961608431622, -0.11764164951772252, -0.12457878694037874, -0.13260884892003413, -0.1421961849252668, -0.1511351914581059, -0.16108839070519676, -0.17405900538939909, -0.18967897871081918, -0.20562860504678, -0.2206396207120323, -0.23433095337908944, -0.24678093122170144, -0.2581391643387901, -0.26828347534635993, -0.2779595670749828, -0.2876979494508015, -0.29584966329985846, -0.3018254844385157, -0.30256611499942115, -0.29849767883262, -0.29158612700287734, -0.2843452823133597, -0.27902270225998177, -0.2737478017824562, -0.2657622159318497, -0.2560500609212077, -0.2407012631420542, -0.2212905720852609, -0.20088417657461138, -0.1811835228197681, -0.16318317788860337, -0.1460225131444232, -0.13282671410370023, -0.12218593439581862, -0.11262819130426974, -0.10383406067834539, -0.09334972919034815, -0.0838180692874553, -0.07511238042588568, -0.06912409441276027, -0.06308086200011725, -0.05717621243333642, -0.05456897827445428, -0.05324308119717305, -0.053226859901135556, -0.052235839903674676, -0.05144422270312926, -0.05014342884631194, -0.04943466062912049, -0.049978710780620966, -0.05212283657229449, -0.05408139671443144, -0.05533554925860454, -0.05520168323362802, -0.05391949157634445, -0.05090460787953352, -0.04684572966711123, -0.04351485140323866, -0.04151342119524559, -0.040435336147264155, -0.04093737768380585, -0.043586542816292935, -0.045907369824610286, -0.04795565124851081, -0.04849643145369363, -0.04715892741655051, -0.04333042736527396, -0.03852118923975996, -0.033819958674883445, -0.029116472664975863, -0.024113142685108453, -0.02000669328669354, -0.018546588737908966, -0.022847807606865563, -0.03128028140068873, -0.04266630032426698, -0.05736327121392407, -0.07387247729217086, -0.08952648213912726, -0.10553433557360792, -0.12116291469926307, -0.13306517890863823, -0.14298099557909502, -0.15032742683142766, -0.1561333991991573, -0.16174952095281686, -0.16482859600526722, -0.16487898692086767, -0.165787665892048, -0.16712789342859719, -0.16908515282544667, -0.1688670997268682, -0.16818850460047727, -0.1660757673103416, -0.1608818404938993, -0.15512370024508979, -0.149891952774807, -0.1434549545994217, -0.1358262802064429, -0.12642420928011847, -0.11898712838309236, -0.1130598776634024, -0.10661631967911323, -0.09946529962346987, -0.0928965156750269, -0.08586801764024667, -0.07760730550499383, -0.06883042287623739, -0.06019277897539304, -0.05211755941852635, -0.044539842277575126, -0.03820784779494986, -0.03242286586240028, -0.028007821638925186, -0.023502227137381267, -0.019441590174136363, -0.01471158884168958, -0.00993601084889895, -0.006476372916261134, -0.003848595533085944, -0.0019509650111760406, -0.0008453229196734378, -0.0006112050755719584, -0.0010937656893050068, -0.003034773975054013, -0.0023510418511348045, -0.0006908337940897884, 0.002931851596499208, 0.007428446163483825, 0.011422419425181747, 0.0137491455908144, 0.014398933183641993, 0.01496780418310073, 0.015182706178924655, 0.01608714224179423, 0.017499231174747484, 0.01871673837012916, 0.020423751248255108, 0.02278017498748522, 0.02488955614167614, 0.026813998188006442, 0.027764914490940915, 0.02599821126363494, 0.022242426764874382, 0.0152322679460141, 0.005158971684101603, -0.005520218491200717, -0.013645515181967351, -0.019760901793379058, -0.023054316745122864, -0.020684267156595253, -0.018989714148820655, -0.02015726157349692, -0.028276528124287797, -0.03922588721271472, -0.051046390008501974, -0.059645574434404575, -0.06165036713848544, -0.05959540298140832, -0.052813910358946906, -0.04498025840196151, -0.03918842962358555, -0.033614321657506496, -0.027594546192725434, -0.022505372955531337, -0.01837451589859373, -0.015497612450730712, -0.013203064351802709, -0.011523261011575301, -0.010250675960708033, -0.00867838449339267, -0.00761906181178864, -0.006680107850267109, -0.006568543589687024, -0.00664736018873408, -0.007939839681072463, -0.009830587954380729, -0.010299583786722256, -0.009829392361638432, -0.008214377038257446, -0.007144329015997817, -0.006774754573923047, -0.006529067749268052, -0.00683766200497621, -0.005547377553477919, -0.003389714230980909, -0.0007140049886263872, 0.0015095910238161865, 0.0023725410247814023, 0.0020129313808366226, 0.002018117607159232, 0.00192799092980212, 0.002336858837373961, 0.001675601822196672, 0.0013317213443887709, 0.0012017578521576775, 0.0018481238721845166, 0.0015868570113882021, 0.0018038197541461482, 0.002305042731983088, 0.0023147292845749423, 0.0028082676048347974, 0.003652574214863092, 0.004504606530740408, 0.0053863213977587785, 0.006068599086942357, 0.006576275728052134, 0.0067733697442160035, 0.006430938395194692, 0.005594092247784742, 0.00479756359230655, 0.0035784934115081833, 0.0016716994729492338, -0.00248452916024291, -0.00830575324255369, -0.013729666422006674, -0.0174003256576765, -0.01853543999849115, -0.018458205812984997, -0.018380794614865997, -0.01842498110215376, -0.017703351277594967, -0.017296922932077352, -0.018027204183711332, -0.019231038634769642, -0.020146116160087532, -0.020467231169572556, -0.02115030043947868], "overall_upper_bb": [null, 72.71426406871193, 72.58199337741084, 72.67937442660502, 72.68249015732775, 72.8151132677285, 72.97980635943097, 73.05174425910425, 73.02725305049728, 73.00649832375174, 72.98437327534717, 72.97396544583579, 72.96725792814453, 72.95815867103747, 72.96268061801308, 72.96562291337345, 72.95606335310868, 72.94256410412926, 72.93494391668612, 72.94338842320956, 72.90978704940939, 72.90775427682725, 72.87070652840733, 72.87817841509252, 72.8740851724962, 72.87873143274646, 72.84567161669939, 72.8090024757286, 72.82522383341872, 72.83742910557903, 72.83898189076743, 72.83120565205911, 72.8195018505325, 72.8103481432615, 72.7873203918944, 72.75956311827677, 72.74765651786113, 72.75176210445848, 72.74517349173414, 72.69805346009798, 72.63991759766981, 72.60411842724804, 72.60617595860329, 72.62883170462604, 73.21999475456073, 73.5025012061157, 73.60786730331711, 73.78345984846815, 73.87945207984092, 73.99480898499293, 74.09797649576687, 74.19030393930376, 74.29227530331067, 74.39061903410108, 74.50053644174263, 74.58737421343334, 74.6241541945852, 74.65494863441165, 74.66598120043852, 74.64190772490232, 74.60440806632695, 74.52643198533421, 74.3923346133572, 74.08942523643778, 74.05903481438384, 74.04637047908473, 74.0483334127221, 74.04286459878531, 74.0425062269359, 74.037992346573, 74.03172447297098, 74.0288732967106, 74.01668762905764, 73.99249029139492, 73.94168392438554, 73.89897940011817, 73.91579453907802, 73.92839850963375, 73.94589018457546, 73.99840923331047, 74.02271378723515, 74.04697118172267, 74.04255113013996, 74.04047083321912, 74.04269168515286, 74.06333332516213, 74.06333332516213, 74.06467842799358, 74.06715411034926, 74.06936293163946, 74.0726637464232, 74.07126528187602, 74.07554899707812, 74.11987629751802, 74.14135111771967, 74.13908698459159, 74.12397719285289, 74.11615083505404, 74.1130898039782, 74.04493031253966, 73.97234867572425, 73.87273956110847, 73.82668658226767, 73.78834397821596, 73.74740067963006, 73.72611860638656, 73.6838499229203, 73.63272911272524, 73.57228233269973, 73.45347535593329, 73.29882005114982, 73.19469439584229, 73.11919875872988, 73.1155915525636, 73.1322149459864, 73.15060992844018, 73.16324135105654, 73.16036415423764, 73.12988992632987, 73.10706417535148, 73.0827442068583, 73.07272219588333, 73.07082434035428, 73.07103304875186, 73.06926060060593, 73.07087200005955, 73.07100873220394, 73.07017440666202, 73.06551610788942, 73.05325733679743, 73.03636154849993, 73.02459752556791, 73.02527017037129, 73.02531847280419, 72.99048853992564, 72.94859222905328, 72.90654065047038, 72.8883286661072, 72.88913966217989, 72.88677500173331, 72.88610130652144, 72.8757996254717, 72.8648238451076, 72.8487224329057, 72.83028554218365, 72.81891271607496, 72.79742957072462, 72.77360646729144, 72.76565222482557, 72.76390919427573, 72.76408450245773, 72.76481768592522, 72.76602854889012, 72.7751738103783, 72.78144905332279, 72.77985691588968, 72.97102881444103, 73.00713508433641, 73.07605715442426, 73.10366590571766, 73.0993759972852, 73.07745175244617, 73.05716487687566, 73.04445096666896, 73.03609332153805, 73.02523920748231, 73.0041395959411, 72.99014032461854, 72.99197997760513, 72.98513069515047, 72.95645511923769, 72.9084367548697, 72.84183066829728, 72.73390611889971, 72.61275946223138, 72.45458966989989, 72.45907096555953, 72.43486564976826, 72.43001611284812, 72.40726132657943, 72.35739133026588, 72.23263090732829, 72.06151896695957, 71.9655682772095, 71.87975622648618, 71.79924268995933, 71.67696411958687, 71.57622025568227, 71.56295389094113, 71.58688635301664, 71.59439657498605, 71.59523093502017, 71.59523093502018, 71.60930037138905, 71.60811642049644, 71.61008077553174, 71.61586281290049, 71.61440160481526, 71.63231451410772, 71.63077058716895, 71.63735355792753, 71.63598669447691, 71.64216022425514, 71.64399154790706, 71.61820753268516, 71.59410264661739, 71.5945729727395, 71.58899373055141, 71.5728321197003, 71.5402025261113, 71.52164728762604, 71.51470661631139, 71.51868929399878, 71.50159652291111, 71.50247210566631, 71.50168997097677, 71.49728881276984, 71.49518145768684, 71.45979196533814, 71.44381758348473, 71.42510486555423, 71.42407910859721, 71.40619916998845, 71.39575734902691, 71.39753005093173, 71.3960414839313, 71.39502416774738, 71.38291346880644, 71.39226989654249, 71.39057101566142, 71.39214549190892, 71.39848693935122, 71.40586791668487, 71.40820692172021, 71.41043290116144, 71.4545277892364, 71.4881152623527, 71.50794338013111, 71.53807638924862, 71.56603092760925, 71.57565055891021, 71.59236532456852, 71.6078193484764, 71.60758654013662, 71.60081634147025, 71.58757611042545, 71.56280378581924, 71.52862816024341, 71.46271605509489, 71.39174589153623, 71.32481247890343, 71.23997747686424, 71.12784033405596, 70.99595083154641, 70.87605995991677, 70.82129293878656, 70.77432329482022, 70.7320654004122, 70.72030413372362, 70.7135569378017, 70.6972085183344, 70.70914353662509, 70.70934833715226, 70.68853724071461, 70.6833479281633, 70.67608872082539, 70.67141497606964, 70.67847730205011, 70.68969383877075, 70.69045832465342, 70.70471189799832, 70.71329019771146, 70.71332461098899, 70.7177271892936, 70.71813285075697, 70.71690616688846, 70.72333692814776, 70.72766716607649, 70.73510245076004, 70.7467619291359, 70.74865746016773, 70.74766800151846, 70.73783866847047, 70.71749814437916, 70.71378276745448, 70.71345636480038, 70.71455141938202, 70.7325704317334, 70.73807830201933, 70.76513240371428, 70.78568488359599, 70.79420355024882, 70.79463735702257, 70.7943852611671, 70.79762085366876, 70.79774898784987, 70.80561068956351, 70.81461141341231, 70.81627508813915, 70.82554312219791, 70.84113604885351, 70.84974902335021, 70.85824704353539, 70.85937698150701, 70.85839999484182, 70.85839999484183, 70.87517213400743, 70.91292790034085, 70.92864761950068, 70.91559149856687, 70.90213280789607, 70.89495350068664, 70.92474803017171, 70.92434073687235, 70.92590301592102, 70.98003488008547, 70.99377049487519, 70.99327233350557, 70.97589907126141, 70.9600193288645, 70.93602403243254, 70.9351605789231, 70.9172890311161, 70.89353414495213, 70.89158536556941, 70.89684786345904, 70.90292293770129, 70.906420199862, 70.90860038837906, 70.90808617549068, 70.90717261687777, 70.89976947464838, 70.8514154974683, 70.84605143536233, 70.85084818319719, 70.81394307454819, 70.77721783827961, 70.72371726686409, 70.71262188739894, 70.70460570040342, 70.69935157505435, 70.6569464488234, 70.63930735658813, 70.63876272501544, 70.63499236938276, 70.61980559244641, 70.63008084645875, 70.63925021137693, 70.65010485985725, 70.65276036488939, 70.65256813491628, 70.65280049069007, 70.65165480599642, 70.65214914211768, 70.6551883961646, 70.65557981907928, 70.65693563714215, 70.65293564950791, 70.65179459634402, 70.65125525127966, 70.65219760451338, 70.64870413397945, 70.64865334483105, 70.65083383764788, 70.65410519399542, 70.65289124723809, 70.64814770009413, 70.64305570473627, 70.63644496164137, 70.6355371653099, 70.63414018710516, 70.62946912537346, 70.6289986473001, 70.62993132308297, 70.63176379819357, 70.66277998474835, 70.6879876133648, 70.69160110322338, 70.68429747906433, 70.68782769569297, 70.68424889532001, 70.6790769217741, 70.67751946952201, 70.67122843327134, 70.66220332034091, 70.65631697022292, 70.64678337211991, 70.63642389738861, 70.62512264946075, 70.61462910253842], "overall_lower_bb": [null, 71.86573593128806, 71.97800662258916, 71.99812557339499, 72.04750984267224, 72.02655339893816, 71.99019364056903, 72.00700574089575, 72.04608028283607, 72.07850167624824, 72.1037539973801, 72.12848455416422, 72.15038822570162, 72.16965561467683, 72.18594604865359, 72.20121458662656, 72.21507782336192, 72.2201803403152, 72.23197187278758, 72.24118157679045, 72.3367829505906, 72.36081572317276, 72.41786347159267, 72.40289158490748, 72.4119848275038, 72.37933856725354, 72.36740838330063, 72.3650775242714, 72.32135616658131, 72.28015089442097, 72.26162810923259, 72.2494043479409, 72.24610814946752, 72.24426185673849, 72.2502896081056, 72.25704688172321, 72.25618348213887, 72.25732789554154, 72.25881650826585, 72.27593653990203, 72.30507240233018, 72.31887157275196, 72.30681404139672, 72.26215829537398, 71.81499524543926, 71.6739887938843, 71.66261269668288, 71.61533015153186, 71.63533792015909, 71.65548101500706, 71.68031350423313, 71.71348606069623, 71.74201469668932, 71.77817096589892, 71.81425355825736, 71.87541578656665, 71.96590580541482, 72.05686136558833, 72.15982879956147, 72.29840227509769, 72.45490193367306, 72.63313801466579, 72.87073538664279, 73.28814476356222, 73.26353518561615, 73.23069952091528, 73.22673658727787, 73.19789540121468, 73.2042537730641, 73.190267653427, 73.17753552702902, 73.1768867032894, 73.17957237094235, 73.1872697086051, 73.21507607561448, 73.24078059988183, 73.23246546092197, 73.22636149036623, 73.21986981542452, 73.20176076668955, 73.19645621276487, 73.21193881827732, 73.22585886986003, 73.2304391667809, 73.22521831484714, 73.18703667483787, 73.18703667483787, 73.18369157200641, 73.16821588965072, 73.18050706836055, 73.19420625357681, 73.17260471812396, 73.12232100292188, 73.00099370248198, 72.88951888228033, 72.79678301540841, 72.70689280714711, 72.59221916494596, 72.45928019602181, 72.38652968746035, 72.33111132427575, 72.31422043889152, 72.28627341773232, 72.26761602178401, 72.25905932036994, 72.23988139361344, 72.23115007707972, 72.23126088727476, 72.24470766730028, 72.3015146440667, 72.39216994885018, 72.45229560415773, 72.4907912412701, 72.4915084474364, 72.4868850540136, 72.48249007155981, 72.48485864894346, 72.50973584576235, 72.56271007367016, 72.6045558246485, 72.6488757931417, 72.67039780411667, 72.67529565964571, 72.67358695124814, 72.66685939939407, 72.66124799994043, 72.65761126779607, 72.65145559333799, 72.63311389211059, 72.61037266320258, 72.58826845150007, 72.56003247443209, 72.52835982962874, 72.48920152719582, 72.48103146007436, 72.47392777094674, 72.48397934952963, 72.48819133389277, 72.4888803378201, 72.48822499826669, 72.48839869347854, 72.4897003745283, 72.48967615489241, 72.49327756709431, 72.49521445781636, 72.49658728392502, 72.50157042927539, 72.50689353270857, 72.50134777517442, 72.49959080572427, 72.49991549754228, 72.50518231407479, 72.51297145110988, 72.52932618962168, 72.5390509466772, 72.56364308411032, 72.30647118555895, 72.21536491566361, 72.06644284557572, 71.96483409428234, 71.8946240027148, 71.87754824755385, 71.86783512312435, 71.81654903333103, 71.75840667846195, 71.6902607925177, 71.6403604040589, 71.57185967538145, 71.47002002239486, 71.36136930484952, 71.27404488076229, 71.20356324513033, 71.14616933170272, 71.1143438811003, 71.09359053776863, 71.10376033010013, 71.02027903444048, 70.93810435023175, 70.86445388715187, 70.80320867342058, 70.78106866973413, 70.80982909267169, 70.87494103304044, 70.88689172279051, 70.88070377351384, 70.88421731004067, 70.93949588041315, 70.98623974431774, 70.99408610905887, 70.98115364698336, 70.97764342501397, 70.9773090649798, 70.97730906497982, 70.97348962861093, 70.97257357950353, 70.97460922446825, 70.98682718709951, 71.01666839518471, 71.03925548589226, 71.07029941283106, 71.07572644207247, 71.07209330552311, 71.07691977574486, 71.09708845209295, 71.14087246731482, 71.18297735338263, 71.18200702726052, 71.19858626944858, 71.19216788029972, 71.20079747388871, 71.19585271237396, 71.17779338368864, 71.14681070600123, 71.13790347708888, 71.13129789433368, 71.12908002902324, 71.12648118723014, 71.12658854231319, 71.14497803466186, 71.14645241651525, 71.14516513444576, 71.13769089140276, 71.12857083001155, 71.10401265097308, 71.09523994906827, 71.0837285160687, 71.08226583225263, 71.08637653119357, 71.0825201034575, 71.08321898433856, 71.08314450809108, 71.08580306064877, 71.09642208331512, 71.1005830782798, 71.09058709883854, 71.0084922107636, 70.9309047376473, 70.85557661986888, 70.75644361075139, 70.66348907239076, 70.5998694410898, 70.5176546754315, 70.44020065152361, 70.4014334598634, 70.35220365852973, 70.31344388957454, 70.27419621418075, 70.23037183975657, 70.22128394490511, 70.22590410846377, 70.21033752109656, 70.20917252313576, 70.22730966594405, 70.2836991684536, 70.33209004008322, 70.34585706121344, 70.3688267051798, 70.3834245995878, 70.37518586627637, 70.37513306219829, 70.38148148166559, 70.37854646337492, 70.37234166284775, 70.37115275928538, 70.37184207183668, 70.37460127917458, 70.37427502393034, 70.37721269794989, 70.37199616122925, 70.37158167534658, 70.37632810200168, 70.38774980228852, 70.41371538901103, 70.41831281070641, 70.43790714924305, 70.44913383311155, 70.44770307185225, 70.45553283392351, 70.47309754923994, 70.47623807086411, 70.47934253983227, 70.47933199848154, 70.50566133152951, 70.54200185562084, 70.55021723254553, 70.55104363519962, 70.54944858061799, 70.5464295682666, 70.54492169798068, 70.53086759628572, 70.523315116404, 70.52379644975119, 70.52436264297745, 70.5266147388329, 70.52887914633122, 70.53775101215012, 70.5378893104365, 70.5398885865877, 70.53972491186084, 70.53745687780209, 70.53886395114648, 70.54325097664979, 70.5491129564646, 70.55948301849298, 70.56146000515818, 70.5614600051582, 70.53768786599257, 70.46293209965914, 70.41921238049932, 70.41006850143313, 70.40202719210393, 70.40020649931334, 70.39141196982828, 70.38981926312763, 70.36475698407898, 70.25562511991453, 70.18738950512481, 70.13388766649443, 70.1187609287386, 70.12264067113547, 70.12963596756744, 70.12999942107689, 70.13601096888391, 70.13726585504787, 70.13721463443058, 70.13695213654094, 70.14337706229871, 70.15987980013801, 70.16969961162093, 70.16941382450933, 70.16882738312222, 70.16748052535162, 70.18783450253169, 70.18719856463768, 70.1929018168028, 70.26880692545178, 70.34003216172037, 70.41955273313589, 70.43814811260108, 70.43916429959657, 70.43941842494561, 70.46682355117657, 70.47246264341187, 70.47400727498457, 70.47277763061726, 70.47496440755357, 70.46968915354122, 70.46601978862306, 70.46416514014275, 70.4645096351106, 70.4627018650837, 70.45821950930993, 70.4583651940036, 70.45887085788232, 70.4588316038354, 70.45744018092073, 70.45908436285784, 70.47306435049212, 70.48770540365598, 70.48274474872035, 70.48280239548664, 70.48379586602054, 70.48484665516895, 70.49066616235213, 70.49389480600458, 70.5036087527619, 70.50535229990588, 70.50694429526374, 70.50955503835864, 70.50946283469011, 70.51385981289484, 70.52253087462653, 70.52200135269992, 70.51906867691703, 70.50873620180643, 70.46572001525165, 70.41951238663522, 70.40189889677663, 70.39865252093568, 70.40062230430702, 70.40020110468, 70.39637307822589, 70.39193053047798, 70.39222156672865, 70.38974667965907, 70.37913302977708, 70.3726666278801, 70.3710261026114, 70.37232735053927, 70.36882089746159]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7454_WOR.json b/7454_WOR.json
new file mode 100644
index 0000000000000000000000000000000000000000..5e1a19fa308e1fbdfdfdf54b84958d7b596e2d56
--- /dev/null
+++ b/7454_WOR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632331800.0, 1632332100.0, 1632332520.0, 1632332700.0, 1632332940.0, 1632333300.0, 1632333600.0, 1632333900.0, 1632334020.0, 1632334440.0, 1632334800.0, 1632335100.0, 1632335460.0, 1632335580.0, 1632335940.0, 1632336300.0, 1632336600.0, 1632336840.0, 1632337080.0, 1632337500.0, 1632337860.0, 1632338100.0, 1632338400.0, 1632338640.0, 1632339000.0, 1632339240.0, 1632339600.0, 1632339900.0, 1632340200.0, 1632340560.0, 1632340800.0, 1632341040.0, 1632341400.0, 1632341820.0, 1632341940.0, 1632342300.0, 1632342480.0, 1632342960.0, 1632343200.0, 1632343560.0, 1632343860.0, 1632344100.0, 1632344400.0, 1632344580.0, 1632344880.0, 1632345300.0, 1632345540.0, 1632345780.0, 1632346200.0, 1632346620.0, 1632346680.0, 1632347040.0, 1632347400.0, 1632347640.0, 1632348000.0, 1632348300.0, 1632348600.0, 1632348900.0, 1632349200.0, 1632349500.0, 1632349800.0, 1632350100.0, 1632350340.0, 1632350700.0, 1632351000.0, 1632351240.0, 1632351600.0, 1632351900.0, 1632352200.0, 1632352440.0, 1632352740.0, 1632353100.0, 1632353400.0, 1632353700.0, 1632354000.0, 1632354300.0, 1632354600.0, 1632354900.0, 1632418200.0, 1632418440.0, 1632418860.0, 1632419100.0, 1632419400.0, 1632419700.0, 1632420000.0, 1632420240.0, 1632420540.0, 1632420840.0, 1632421200.0, 1632421500.0, 1632421800.0, 1632422100.0, 1632422400.0, 1632422640.0, 1632422940.0, 1632423300.0, 1632423660.0, 1632423900.0, 1632424140.0, 1632424500.0, 1632424800.0, 1632425040.0, 1632425400.0, 1632425760.0, 1632426000.0, 1632426360.0, 1632426540.0, 1632426900.0, 1632427200.0, 1632427500.0, 1632427800.0, 1632428040.0, 1632428400.0, 1632428640.0, 1632428940.0, 1632429240.0, 1632429540.0, 1632429900.0, 1632430200.0, 1632430500.0, 1632430860.0, 1632431100.0, 1632431400.0, 1632431580.0, 1632432000.0, 1632432240.0, 1632432600.0, 1632432900.0, 1632433260.0, 1632433500.0, 1632433800.0, 1632434040.0, 1632434400.0, 1632434640.0, 1632435000.0, 1632435300.0, 1632435600.0, 1632435900.0, 1632436200.0, 1632436500.0, 1632436860.0, 1632436980.0, 1632437460.0, 1632437640.0, 1632438000.0, 1632438300.0, 1632438600.0, 1632438900.0, 1632439200.0, 1632439500.0, 1632439800.0, 1632440100.0, 1632440400.0, 1632440700.0, 1632441000.0, 1632441300.0, 1632504600.0, 1632504600.0, 1632505260.0, 1632505500.0, 1632505800.0, 1632506100.0, 1632506580.0, 1632506700.0, 1632507000.0, 1632507240.0, 1632507660.0, 1632507960.0, 1632508200.0, 1632508500.0, 1632508740.0, 1632509100.0, 1632509400.0, 1632509700.0, 1632510000.0, 1632510300.0, 1632510540.0, 1632510900.0, 1632511260.0, 1632511500.0, 1632511800.0, 1632512100.0, 1632512280.0, 1632512640.0, 1632513060.0, 1632513300.0, 1632513540.0, 1632513840.0, 1632514200.0, 1632514500.0, 1632514860.0, 1632515100.0, 1632515400.0, 1632515640.0, 1632516000.0, 1632516360.0, 1632516660.0, 1632516960.0, 1632517260.0, 1632517440.0, 1632517800.0, 1632518100.0, 1632518580.0, 1632518640.0, 1632518940.0, 1632519300.0, 1632519720.0, 1632519900.0, 1632520140.0, 1632520500.0, 1632520800.0, 1632521040.0, 1632521400.0, 1632521700.0, 1632522000.0, 1632522240.0, 1632522600.0, 1632522900.0, 1632523200.0, 1632523500.0, 1632523740.0, 1632524100.0, 1632524400.0, 1632524700.0, 1632525000.0, 1632525300.0, 1632525600.0, 1632525900.0, 1632526200.0, 1632526500.0, 1632526800.0, 1632527100.0, 1632527400.0, 1632527700.0, 1632763800.0, 1632763980.0, 1632764340.0, 1632764640.0, 1632764940.0, 1632765300.0, 1632765600.0, 1632765900.0, 1632766200.0, 1632766440.0, 1632766800.0, 1632767100.0, 1632767400.0, 1632767640.0, 1632767940.0, 1632768300.0, 1632768600.0, 1632768900.0, 1632769140.0, 1632769500.0, 1632769800.0, 1632770100.0, 1632770400.0, 1632770700.0, 1632771000.0, 1632771300.0, 1632771540.0, 1632771900.0, 1632772260.0, 1632772440.0, 1632772800.0, 1632773040.0, 1632773400.0, 1632773700.0, 1632773940.0, 1632774300.0, 1632774600.0, 1632774960.0, 1632775200.0, 1632775500.0, 1632775740.0, 1632776160.0, 1632776340.0, 1632776640.0, 1632777000.0, 1632777240.0, 1632777780.0, 1632777900.0, 1632778200.0, 1632778440.0, 1632778740.0, 1632779100.0, 1632779400.0, 1632779640.0, 1632780000.0, 1632780300.0, 1632780600.0, 1632780900.0, 1632781200.0, 1632781500.0, 1632781800.0, 1632782160.0, 1632782400.0, 1632782640.0, 1632783000.0, 1632783300.0, 1632783600.0, 1632783900.0, 1632784200.0, 1632784440.0, 1632784800.0, 1632785040.0, 1632785400.0, 1632785700.0, 1632786000.0, 1632786300.0, 1632786600.0, 1632786900.0, 1632850200.0, 1632850440.0, 1632850740.0, 1632851040.0, 1632851460.0, 1632851700.0, 1632851940.0, 1632852300.0, 1632852600.0, 1632852960.0, 1632853260.0, 1632853500.0, 1632853800.0, 1632854100.0, 1632854400.0, 1632854700.0, 1632855000.0, 1632855300.0, 1632855600.0, 1632855900.0, 1632856200.0, 1632856500.0, 1632856800.0, 1632857040.0, 1632857340.0, 1632857700.0, 1632858000.0, 1632858300.0, 1632858540.0, 1632858900.0, 1632859200.0, 1632859500.0, 1632859800.0, 1632859980.0, 1632860400.0, 1632860640.0, 1632861000.0, 1632861300.0, 1632861600.0, 1632862020.0, 1632862200.0, 1632862440.0, 1632862800.0, 1632863040.0, 1632863400.0, 1632863700.0, 1632863940.0, 1632864360.0, 1632864600.0, 1632864900.0, 1632865140.0, 1632865440.0, 1632865740.0, 1632866100.0, 1632866400.0, 1632866640.0, 1632867000.0, 1632867240.0, 1632867540.0, 1632867900.0, 1632868200.0, 1632868500.0, 1632868800.0, 1632869100.0, 1632869400.0, 1632869700.0, 1632870000.0, 1632870240.0, 1632870600.0, 1632870900.0, 1632871200.0, 1632871500.0, 1632871800.0, 1632872100.0, 1632872400.0, 1632872700.0, 1632873000.0, 1632873300.0], "input_window": [[53.77, 53.84, 54.1128, 54.4, 54.16, 54.41, 54.41, 54.32, 54.01, 53.775, 53.95, 53.695, 53.675, 53.59, 53.6, 53.82, 54, 53.96, 53.99, 54.11, 54.14, 54.26, 54.34, 54.405, 54.38, 54.52, 54.53, 54.54, 54.41, 54.27, 54.315, 54.27, 54.17, 54.265, 54.29, 54.365, 54.33, 54.21, 54.22, 54.18, 54.18, 54.215, 54.18, 54.18, 54.185, 54.13, 54.19, 54.18, 54.15, 54.14, 54.16, 54.2, 54.18, 54.15, 54.17, 54.27, 54.35, 54.515, 54.32, 54.25, 54.33, 54.34, 54.23, 53.905, 53.74, 54, 53.81, 53.825, 53.87, 53.83, 53.92, 53.94, 54.03, 53.96, 53.98, 53.83, 53.615, 53.59, 53.77, 53.64, 54.2, 54.29, 54.345, 54.35, 54.555, 54.38, 54.185, 54.28, 54.1, 54.05, 54.06, 54.18, 54.22, 54.36, 54.295, 54.41, 54.445, 54.54, 54.47, 54.32, 54.37, 54.39, 54.44, 54.49, 54.49, 54.415, 54.325, 54.39, 54.385, 54.35, 54.26, 54.29, 54.32, 54.48, 54.46, 54.395, 54.43, 54.43, 54.46, 54.43, 54.42, 54.38, 54.52, 54.52, 54.54, 54.4846, 54.545, 54.49, 54.52, 54.51, 54.56, 54.57, 54.51, 54.38, 54.28, 54.37, 54.33, 54.1401, 54.16, 54.05, 54.03, 53.97, 53.96, 53.99, 54.05, 54.055, 54.02, 53.95, 53.94, 53.94, 53.9, 53.88, 53.83, 53.73, 53.65, 53.65, 53.51, 53.51, 53.69, 53.55, 53.47, 53.55, 53.99, 53.94, 53.99, 53.935, 53.92, 54, 54.11, 53.85, 54.035, 54.04, 54.14, 54.1, 54.09, 54.08, 54.14, 54, 54.01, 53.96, 53.8961, 54.01, 54.06, 54.16, 54.22, 54.29, 54.32, 54.28, 54.36, 54.32, 54.28, 54.11, 54.14, 54.14, 53.91, 53.93, 53.93, 53.91, 53.92, 53.93, 53.95, 54.01, 53.93, 53.84, 53.85, 53.83, 53.83, 53.88, 53.95, 53.87, 53.9, 53.83, 53.91, 53.8601, 53.95, 53.97, 53.99, 54.01, 53.94, 53.92, 53.85, 53.84, 53.92, 53.81, 53.82, 53.85, 53.8596, 53.87, 53.86, 53.73, 53.7, 53.79, 53.77, 53.67, 54.02, 54.095, 54.39, 54.7158, 54.75, 55.117, 54.9201, 54.84, 54.89, 55, 55.19, 55.26, 55.145, 55.24, 55.01, 55.19, 55.26, 55.24, 55.31, 55.23, 55.16, 55.22, 55.3169, 55.43, 55.6, 55.56, 55.74, 55.67, 55.735, 55.74, 55.71, 55.81, 55.77, 55.72, 55.79, 55.875, 55.99, 56.05, 56.05, 55.99, 55.95, 55.87, 55.86, 55.85, 55.8, 55.68, 55.86, 55.81, 55.89, 56.02, 56.05, 56.13, 56.2, 56.23, 56.135, 56.1101, 56, 55.83, 55.82, 55.825, 55.92, 55.92, 55.8, 55.73, 55.76, 55.77, 55.67, 55.68, 55.72, 55.64, 55.635, 55.57, 55.48, 55.59, 55.585, 55.63, 55.47, 55.49, 55.33, 55.5317, 55.67, 55.53, 55.02, 54.72, 54.68, 54.49, 54.49, 54.66, 54.7, 54.62, 54.7, 54.79, 55.17, 55.115, 55.03, 55.175, 55.25, 55.035, 55.25, 55.265, 55.19, 55.2, 55.23, 55.155, 55.22, 55.185, 55.09, 54.975, 54.96, 54.91, 54.855, 55.03, 55.045, 54.925, 55.11, 55.11, 55.18, 55.21, 55.06, 55.175, 55.09, 55.105, 55.47, 55.65, 55.51, 55.7166, 55.58, 55.5499, 55.42, 55.36, 55.38, 55.335, 55.1, 55.145, 55.1, 55.1, 55.23, 55.42, 55.37, 55.35, 55.5, 55.63, 55.86, 55.775, 55.775, 55.81, 55.8, 55.73, 55.57, 55.475, 55.435, 55.58, 55.71, 55.78, 55.62, 55.71], [54.06, 53.92, 54.42, 54.6, 54.4417, 54.41, 54.41, 54.32, 54.01, 53.775, 53.95, 53.695, 53.675, 53.61, 53.6, 53.82, 54, 53.96, 53.99, 54.11, 54.18, 54.26, 54.34, 54.405, 54.38, 54.57, 54.54, 54.54, 54.45, 54.27, 54.315, 54.27, 54.17, 54.265, 54.29, 54.365, 54.33, 54.27, 54.22, 54.18, 54.26, 54.215, 54.18, 54.18, 54.185, 54.14, 54.19, 54.19, 54.15, 54.16, 54.2, 54.2, 54.19, 54.15, 54.18, 54.27, 54.35, 54.59, 54.32, 54.285, 54.36, 54.34, 54.23, 53.905, 53.78, 54, 53.81, 53.825, 53.87, 53.83, 53.92, 53.94, 54.04, 53.96, 53.98, 53.83, 53.64, 53.61, 53.77, 53.64, 54.2, 54.29, 54.345, 54.35, 54.56, 54.38, 54.185, 54.28, 54.105, 54.09, 54.15, 54.2, 54.24, 54.36, 54.295, 54.4499, 54.445, 54.54, 54.48, 54.32, 54.415, 54.39, 54.44, 54.525, 54.49, 54.415, 54.325, 54.39, 54.385, 54.38, 54.285, 54.33, 54.32, 54.5, 54.46, 54.42, 54.43, 54.43, 54.46, 54.44, 54.42, 54.42, 54.53, 54.55, 54.54, 54.4846, 54.545, 54.49, 54.55, 54.51, 54.56, 54.57, 54.51, 54.38, 54.28, 54.37, 54.33, 54.1401, 54.16, 54.05, 54.03, 54.01, 53.96, 53.99, 54.08, 54.055, 54.02, 53.95, 53.95, 53.94, 53.93, 53.88, 53.83, 53.73, 53.66, 53.65, 53.51, 53.51, 53.69, 53.55, 53.47, 53.55, 53.99, 53.94, 54, 53.95, 53.975, 54, 54.12, 53.85, 54.06, 54.065, 54.14, 54.1, 54.1, 54.08, 54.14, 54, 54.03, 53.96, 53.8961, 54.01, 54.06, 54.16, 54.22, 54.29, 54.32, 54.28, 54.36, 54.32, 54.28, 54.11, 54.14, 54.14, 53.93, 53.93, 53.93, 53.91, 53.92, 53.93, 53.95, 54.01, 53.93, 53.84, 53.87, 53.84, 53.83, 53.92, 53.95, 53.9, 53.92, 53.84, 53.92, 53.9, 53.96, 53.97, 54.01, 54.01, 53.94, 53.92, 53.91, 53.84, 53.92, 53.81, 53.82, 53.86, 53.8596, 53.87, 53.86, 53.73, 53.73, 53.8, 53.77, 53.67, 54.02, 54.095, 54.39, 54.7158, 54.75, 55.117, 54.9201, 54.84, 54.89, 55, 55.21, 55.26, 55.17, 55.24, 55.03, 55.19, 55.26, 55.31, 55.35, 55.23, 55.26, 55.265, 55.3169, 55.44, 55.6, 55.56, 55.75, 55.67, 55.735, 55.76, 55.71, 55.81, 55.77, 55.72, 55.79, 55.91, 55.99, 56.05, 56.05, 55.99, 55.96, 55.87, 55.92, 55.85, 55.83, 55.68, 55.86, 55.855, 55.89, 56.02, 56.05, 56.18, 56.22, 56.23, 56.135, 56.1101, 56, 55.84, 55.82, 55.83, 55.92, 55.92, 55.8, 55.73, 55.76, 55.77, 55.67, 55.68, 55.72, 55.64, 55.635, 55.57, 55.52, 55.62, 55.6, 55.655, 55.49, 55.5, 55.46, 55.5317, 55.67, 55.53, 55.02, 54.72, 54.68, 54.49, 54.69, 54.66, 54.83, 54.62, 54.7, 54.88, 55.17, 55.115, 55.14, 55.175, 55.33, 55.035, 55.25, 55.265, 55.19, 55.2, 55.23, 55.155, 55.22, 55.185, 55.09, 54.975, 54.96, 54.91, 54.855, 55.05, 55.045, 54.925, 55.11, 55.11, 55.18, 55.21, 55.19, 55.175, 55.15, 55.105, 55.56, 55.65, 55.55, 55.7166, 55.58, 55.5499, 55.42, 55.36, 55.38, 55.335, 55.23, 55.145, 55.13, 55.11, 55.305, 55.42, 55.43, 55.35, 55.5, 55.73, 55.89, 55.775, 55.775, 55.81, 55.815, 55.78, 55.615, 55.5, 55.435, 55.61, 55.75, 55.88, 55.63, 55.74], [53.77, 53.84, 54.1128, 54.4, 54.16, 54.41, 54.41, 54.32, 54, 53.775, 53.95, 53.695, 53.675, 53.59, 53.6, 53.82, 53.98, 53.9, 53.99, 54.1, 54.14, 54.26, 54.34, 54.405, 54.38, 54.52, 54.505, 54.41, 54.4, 54.27, 54.315, 54.27, 54.17, 54.265, 54.29, 54.35, 54.25, 54.21, 54.17, 54.18, 54.18, 54.18, 54.18, 54.18, 54.185, 54.13, 54.1301, 54.18, 54.15, 54.14, 54.14, 54.16, 54.16, 54.15, 54.01, 54.27, 54.35, 54.515, 54.32, 54.25, 54.28, 54.32, 54.23, 53.89, 53.685, 53.92, 53.81, 53.75, 53.87, 53.83, 53.87, 53.915, 54.03, 53.96, 53.96, 53.83, 53.61, 53.52, 53.77, 53.64, 54.2, 54.29, 54.11, 54.35, 54.555, 54.32, 54.185, 54.265, 54.1, 54.05, 54.06, 54.18, 54.22, 54.33, 54.28, 54.4, 54.445, 54.54, 54.46, 54.31, 54.37, 54.39, 54.425, 54.49, 54.49, 54.415, 54.3, 54.39, 54.33, 54.35, 54.26, 54.29, 54.32, 54.46, 54.46, 54.395, 54.43, 54.42, 54.46, 54.43, 54.42, 54.38, 54.52, 54.52, 54.5, 54.4846, 54.545, 54.49, 54.52, 54.5, 54.56, 54.57, 54.51, 54.38, 54.265, 54.37, 54.33, 54.08, 54.11, 54.05, 54.03, 53.96, 53.96, 53.99, 54.05, 54.055, 54, 53.925, 53.94, 53.93, 53.9, 53.84, 53.8, 53.64, 53.61, 53.57, 53.44, 53.44, 53.69, 53.52, 53.47, 53.47, 53.87, 53.94, 53.99, 53.935, 53.92, 53.99, 53.98, 53.85, 54.035, 53.97, 54.14, 54.09, 54.09, 54.08, 54.14, 53.97, 53.99, 53.93, 53.8961, 54.01, 54.06, 54.16, 54.22, 54.29, 54.32, 54.28, 54.36, 54.32, 54.24, 54.11, 54.14, 54.07, 53.91, 53.93, 53.93, 53.91, 53.92, 53.89, 53.95, 53.92, 53.89, 53.84, 53.85, 53.83, 53.83, 53.88, 53.94, 53.87, 53.9, 53.83, 53.8605, 53.8601, 53.95, 53.97, 53.99, 53.96, 53.93, 53.885, 53.85, 53.84, 53.91, 53.81, 53.82, 53.85, 53.78, 53.84, 53.86, 53.7, 53.7, 53.79, 53.71, 53.5834, 54.02, 54.095, 54.39, 54.7158, 54.73, 55.117, 54.9201, 54.84, 54.89, 55, 55.19, 55.26, 55.13, 55.24, 55, 55.17, 55.26, 55.24, 55.31, 55.23, 55.15, 55.22, 55.22, 55.43, 55.48, 55.56, 55.7, 55.655, 55.735, 55.69, 55.71, 55.81, 55.71, 55.71, 55.79, 55.875, 55.99, 56.05, 55.94, 55.99, 55.95, 55.87, 55.86, 55.81, 55.8, 55.68, 55.86, 55.79, 55.89, 56.02, 56.05, 56.12, 56.19, 56.23, 56.135, 56.1101, 55.98, 55.82, 55.82, 55.825, 55.895, 55.895, 55.75, 55.73, 55.76, 55.75, 55.64, 55.68, 55.72, 55.64, 55.635, 55.54, 55.4758, 55.5699, 55.585, 55.62, 55.46, 55.45, 55.33, 55.19, 55.55, 55.49, 55, 54.72, 54.62, 54.32, 54.49, 54.62, 54.7, 54.56, 54.7, 54.79, 55.17, 55.115, 55.03, 55.175, 55.25, 55.035, 55.25, 55.15, 55.18, 55.2, 55.23, 55.14, 55.22, 55.185, 54.975, 54.975, 54.96, 54.9, 54.855, 55.03, 55, 54.925, 55.11, 55.11, 55.16, 55.19, 55.06, 55.175, 55.09, 55.105, 55.47, 55.59, 55.5, 55.7166, 55.52, 55.53, 55.42, 55.36, 55.38, 55.335, 55.1, 55.145, 55.1, 55.1, 55.23, 55.32, 55.35, 55.27, 55.5, 55.63, 55.86, 55.77, 55.73, 55.765, 55.78, 55.73, 55.55, 55.475, 55.385, 55.575, 55.71, 55.78, 55.5, 55.6], [54.06, 53.92, 54.42, 54.6, 54.4417, 54.41, 54.41, 54.32, 54, 53.775, 53.95, 53.695, 53.675, 53.605, 53.6, 53.82, 53.98, 53.9, 53.99, 54.1, 54.18, 54.26, 54.34, 54.405, 54.38, 54.57, 54.505, 54.41, 54.435, 54.27, 54.315, 54.27, 54.17, 54.265, 54.29, 54.35, 54.25, 54.27, 54.17, 54.18, 54.26, 54.18, 54.18, 54.18, 54.185, 54.14, 54.1301, 54.19, 54.15, 54.16, 54.14, 54.16, 54.16, 54.15, 54.105, 54.27, 54.35, 54.59, 54.32, 54.285, 54.29, 54.32, 54.23, 53.89, 53.77, 53.92, 53.81, 53.75, 53.87, 53.83, 53.87, 53.915, 54.04, 53.96, 53.96, 53.83, 53.61, 53.59, 53.77, 53.64, 54.2, 54.29, 54.115, 54.35, 54.56, 54.32, 54.185, 54.265, 54.105, 54.08, 54.12, 54.2, 54.24, 54.33, 54.28, 54.4499, 54.445, 54.54, 54.46, 54.32, 54.415, 54.39, 54.43, 54.525, 54.49, 54.415, 54.3, 54.39, 54.33, 54.37, 54.285, 54.31, 54.32, 54.46, 54.46, 54.41, 54.43, 54.43, 54.46, 54.44, 54.42, 54.42, 54.52, 54.55, 54.51, 54.4846, 54.545, 54.49, 54.55, 54.51, 54.56, 54.57, 54.51, 54.38, 54.265, 54.37, 54.33, 54.08, 54.11, 54.05, 54.03, 54.01, 53.96, 53.99, 54.08, 54.055, 54, 53.925, 53.95, 53.93, 53.93, 53.84, 53.83, 53.64, 53.61, 53.585, 53.44, 53.44, 53.69, 53.52, 53.47, 53.47, 53.9, 53.94, 54, 53.95, 53.975, 53.99, 53.98, 53.85, 54.06, 54.04, 54.14, 54.09, 54.1, 54.08, 54.14, 53.97, 54.03, 53.95, 53.8961, 54.01, 54.06, 54.16, 54.22, 54.29, 54.32, 54.28, 54.36, 54.32, 54.245, 54.11, 54.14, 54.07, 53.93, 53.93, 53.93, 53.91, 53.92, 53.89, 53.95, 53.92, 53.89, 53.84, 53.87, 53.84, 53.83, 53.92, 53.94, 53.9, 53.92, 53.84, 53.8605, 53.9, 53.95, 53.97, 54.01, 53.96, 53.93, 53.885, 53.88, 53.84, 53.91, 53.81, 53.82, 53.86, 53.78, 53.84, 53.86, 53.7, 53.73, 53.8, 53.71, 53.5834, 54.02, 54.095, 54.39, 54.7158, 54.74, 55.117, 54.9201, 54.84, 54.89, 55, 55.2, 55.26, 55.15, 55.24, 55.03, 55.17, 55.26, 55.31, 55.35, 55.23, 55.26, 55.265, 55.22, 55.44, 55.48, 55.56, 55.75, 55.655, 55.735, 55.69, 55.71, 55.81, 55.71, 55.71, 55.79, 55.91, 55.99, 56.05, 55.94, 55.99, 55.95, 55.87, 55.88, 55.81, 55.83, 55.68, 55.86, 55.855, 55.89, 56.02, 56.05, 56.18, 56.22, 56.23, 56.135, 56.1101, 55.98, 55.82, 55.82, 55.83, 55.9, 55.895, 55.75, 55.73, 55.76, 55.76, 55.64, 55.68, 55.72, 55.64, 55.635, 55.54, 55.52, 55.6, 55.59, 55.655, 55.47, 55.47, 55.46, 55.26, 55.55, 55.5, 55, 54.72, 54.62, 54.32, 54.69, 54.62, 54.83, 54.56, 54.7, 54.88, 55.17, 55.115, 55.14, 55.175, 55.33, 55.035, 55.25, 55.15, 55.18, 55.2, 55.23, 55.14, 55.22, 55.185, 54.975, 54.975, 54.96, 54.9, 54.855, 55.05, 55, 54.925, 55.11, 55.11, 55.16, 55.19, 55.19, 55.175, 55.1, 55.105, 55.56, 55.595, 55.5, 55.7166, 55.52, 55.53, 55.42, 55.36, 55.38, 55.335, 55.165, 55.145, 55.11, 55.11, 55.305, 55.32, 55.36, 55.27, 55.5, 55.73, 55.89, 55.77, 55.76, 55.765, 55.79, 55.78, 55.59, 55.5, 55.41, 55.61, 55.75, 55.88, 55.57, 55.63], [5416, 485, 616, 265, 2773, 168, 422, 139, 325, 386, 237, 244, 100, 1433, 366, 135, 222, 2019, 127, 490, 452, 472, 143, 200, 431, 677, 440, 1923, 1495, 201, 104, 212, 133, 300, 103, 354, 649, 561, 267, 523, 802, 752, 166, 101, 424, 605, 333, 352, 150, 458, 1376, 503, 718, 210, 1389, 125, 454, 611, 108, 220, 1056, 440, 217, 690, 566, 327, 117, 987, 397, 401, 318, 424, 526, 217, 554, 492, 995, 4753, 2574, 204, 262, 323, 1175, 204, 706, 480, 109, 315, 700, 922, 843, 412, 204, 387, 613, 607, 112, 118, 432, 876, 240, 142, 688, 527, 219, 655, 473, 168, 539, 542, 967, 628, 330, 1020, 241, 635, 208, 573, 171, 784, 104, 268, 512, 895, 1161, 127, 105, 314, 208, 961, 280, 314, 681, 262, 314, 376, 107, 921, 494, 286, 316, 1367, 227, 186, 326, 503, 1288, 729, 238, 356, 2226, 635, 1521, 1405, 1858, 5233, 2232, 2232, 278, 856, 169, 751, 1907, 100, 431, 793, 217, 202, 1079, 169, 745, 750, 148, 260, 495, 414, 191, 689, 1014, 874, 654, 1167, 319, 190, 225, 313, 204, 1361, 109, 243, 1246, 478, 354, 932, 848, 384, 133, 445, 414, 3386, 257, 2350, 856, 137, 350, 580, 761, 500, 745, 583, 529, 303, 985, 3064, 1444, 173, 674, 541, 1237, 1154, 1125, 246, 701, 158, 165, 488, 2857, 958, 865, 1601, 745, 1230, 1844, 4026, 3377, 122, 313, 101, 3226, 386, 110, 164, 203, 226, 1124, 118, 481, 131, 385, 2159, 191, 1327, 920, 196, 1514, 524, 2019, 550, 1366, 286, 1219, 825, 435, 3095, 137, 114, 1526, 820, 134, 278, 342, 247, 4137, 144, 1144, 509, 1196, 410, 942, 100, 870, 1693, 218, 200, 201, 1981, 1073, 288, 259, 181, 780, 787, 218, 456, 2178, 211, 1355, 205, 743, 2130, 717, 203, 577, 753, 143, 815, 2219, 2561, 874, 2393, 2809, 5154, 3227, 966, 1269, 1575, 952, 157, 832, 280, 906, 345, 859, 491, 236, 607, 142, 301, 763, 101, 582, 107, 410, 444, 313, 337, 129, 376, 151, 214, 336, 300, 154, 233, 111, 355, 882, 111, 214, 123, 351, 349, 490, 136, 1465, 139, 502, 963, 615, 458, 589, 642, 109, 193, 413, 116, 1611, 182, 859, 624, 280, 878, 804, 700, 416, 551, 543, 502, 1242, 544, 733, 385, 1235, 1216, 1130, 1178, 928, 769, 3571, 5076]], "output_timestamps": [1632936600.0, 1632936900.0, 1632937200.0, 1632937500.0, 1632937800.0, 1632938100.0, 1632938400.0, 1632938700.0, 1632939000.0, 1632939300.0, 1632939600.0, 1632939900.0, 1632940200.0, 1632940500.0, 1632940800.0, 1632941100.0, 1632941400.0, 1632941640.0, 1632942000.0, 1632942300.0, 1632942540.0, 1632942900.0, 1632943200.0, 1632943500.0, 1632943800.0, 1632944040.0, 1632944340.0, 1632944640.0, 1632945000.0, 1632945300.0, 1632945600.0, 1632945840.0, 1632946200.0, 1632946500.0, 1632946800.0, 1632947100.0, 1632947340.0, 1632947640.0, 1632947940.0, 1632948300.0, 1632948600.0, 1632948900.0, 1632949200.0, 1632949500.0, 1632949800.0, 1632950100.0, 1632950400.0, 1632950700.0, 1632950940.0, 1632951300.0, 1632951660.0, 1632951840.0, 1632952200.0, 1632952500.0, 1632952800.0, 1632953100.0, 1632953400.0, 1632953700.0, 1632954000.0, 1632954300.0, 1632954600.0, 1632954900.0, 1632955200.0, 1632955500.0, 1632955800.0, 1632956100.0, 1632956400.0, 1632956700.0, 1632957000.0, 1632957300.0, 1632957540.0, 1632957900.0, 1632958200.0, 1632958500.0, 1632958800.0, 1632959100.0, 1632959400.0, 1632959700.0], "output_window": [[59.33, 56.909, 55.75, 57.24, 56.64, 56.635, 56.06, 55.785, 55.79, 55.21, 54.89, 54.51, 54.54, 54.45, 54.5, 54.7709, 55.025, 54.925, 54.39, 54.01, 54.26, 54.68, 54.5, 54.75, 54.85, 54.61, 54.34, 54.22, 54.24, 54.28, 54.22, 54.25, 54.07, 53.87, 53.74, 53.56, 53.67, 53.825, 53.78, 54, 53.98, 53.975, 54.32, 54.255, 54.38, 54.52, 54.61, 54.31, 54.45, 54.47, 54.6, 54.65, 54.6, 54.63, 54.5, 54.6, 54.65, 54.7, 54.695, 54.77, 54.85, 54.835, 54.75, 54.84, 54.93, 54.75, 54.5653, 54.46, 54.32, 54.62, 54.81, 54.47, 54.63, 54.585, 54.19, 54.33, 54.37, 54.24], [59.96, 57.6599, 55.92, 57.26, 57.0666, 56.635, 56.51, 55.785, 55.79, 55.36, 54.9455, 54.65, 54.67, 54.45, 54.5, 54.7709, 55.1344, 54.925, 54.39, 54.09, 54.37, 54.68, 54.5, 54.75, 54.85, 54.61, 54.365, 54.25, 54.24, 54.28, 54.31, 54.25, 54.07, 53.87, 53.74, 53.56, 53.77, 53.825, 53.8, 54.005, 53.98, 53.975, 54.4, 54.255, 54.465, 54.52, 54.61, 54.31, 54.45, 54.47, 54.6, 54.65, 54.66, 54.63, 54.54, 54.64, 54.675, 54.7, 54.695, 54.79, 54.87, 54.87, 54.75, 54.9, 54.93, 54.75, 54.5653, 54.46, 54.375, 54.82, 54.81, 54.6925, 54.66, 54.585, 54.25, 54.54, 54.37, 54.26], [59.3, 56.9, 55.24, 56.74, 56.58, 56.635, 56.06, 55.7, 55.54, 55.17, 54.74, 54.47, 54.54, 54.3041, 54.35, 54.7709, 55.025, 54.925, 54.19, 53.94, 54.26, 54.68, 54.5, 54.73, 54.79, 54.21, 54.34, 54.195, 54.23, 54.18, 54.22, 54.09, 54.07, 53.72, 53.68, 53.56, 53.67, 53.78, 53.78, 54, 53.8, 53.975, 54.32, 54.255, 54.38, 54.52, 54.61, 54.31, 54.45, 54.45, 54.54, 54.65, 54.6, 54.63, 54.5, 54.59, 54.65, 54.7, 54.695, 54.77, 54.8412, 54.835, 54.75, 54.84, 54.93, 54.75, 54.5653, 54.39, 54.32, 54.53, 54.7, 54.47, 54.6, 54.36, 54.16, 54.28, 54.24, 54.19], [59.39, 56.95, 55.825, 56.74, 57.0666, 56.635, 56.35, 55.7, 55.67, 55.17, 54.9455, 54.65, 54.6, 54.34, 54.35, 54.7709, 55.1344, 54.925, 54.19, 54.09, 54.26, 54.68, 54.5, 54.73, 54.79, 54.24, 54.365, 54.25, 54.23, 54.19, 54.31, 54.09, 54.07, 53.72, 53.68, 53.56, 53.7, 53.78, 53.8, 54.005, 53.851, 53.975, 54.35, 54.255, 54.46, 54.52, 54.61, 54.31, 54.45, 54.46, 54.6, 54.65, 54.66, 54.63, 54.54, 54.59, 54.66, 54.7, 54.695, 54.79, 54.8412, 54.87, 54.75, 54.85, 54.93, 54.75, 54.5653, 54.42, 54.375, 54.82, 54.71, 54.6925, 54.635, 54.4, 54.19, 54.445, 54.33, 54.25], [13528, 10961, 11318, 824, 5955, 449, 3458, 281, 2773, 2018, 1168, 2577, 1615, 707, 708, 1311, 1060, 137, 1432, 1535, 1316, 502, 787, 816, 527, 1368, 463, 1064, 418, 1542, 954, 629, 100, 767, 949, 569, 2693, 805, 408, 566, 4255, 378, 1222, 116, 942, 392, 155, 1312, 234, 1564, 1003, 140, 864, 562, 769, 971, 1242, 203, 222, 392, 1206, 560, 347, 2051, 203, 214, 564, 2432, 2012, 9260, 26915, 3540, 1669, 2214, 3514, 2722, 4927, 4123]], "text": {"content": "Worthington Reports First Quarter Fiscal 2022 Results\nBy Worthington Industries, Inc.\nPublished on: 2021-09-29T10:45:00Z\n\nCOLUMBUS, Ohio, Sept.  29, 2021  (GLOBE NEWSWIRE) -- Worthington Industries, Inc. (NYSE: WOR) today reported net sales of $1.1 billion and net earnings of $132.5 million, or $2.55 per diluted share, for its fiscal 2022 first quarter ended August 31, 2021. In the first quarter of fiscal 2021, the Company reported net sales of $702.9 million and net earnings of $616.7 million, or $11.22 per diluted share. Results in both the current and prior year quarter were impacted by certain unique items, as summarized in the table below.\n\nArticle Content:\n\nSeptember 29, 2021 06:45 ET\n\n\r\n            | Source:\r\n            \nWorthington Industries, Inc.\n\n\n\n\n\nWorthington Industries, Inc.\n\r\n                  COLUMBUS, Ohio, UNITED STATES\nCOLUMBUS, Ohio, UNITED STATES\nCOLUMBUS, Ohio, Sept.  29, 2021  (GLOBE NEWSWIRE) -- Worthington Industries, Inc. (NYSE: WOR) today reported net sales of $1.1 billion and net earnings of $132.5 million, or $2.55 per diluted share, for its fiscal 2022 first quarter ended August 31, 2021. In the first quarter of fiscal 2021, the Company reported net sales of $702.9 million and net earnings of $616.7 million, or $11.22 per diluted share. Results in both the current and prior year quarter were impacted by certain unique items, as summarized in the table below.\n(U.S. dollars in millions, except per share amounts)\nFinancial highlights for the current and comparative periods are as follows:\n(U.S. dollars in millions, except per share amounts)\n\u201cWe again delivered record adjusted earnings per share, led by exceptional results in our Steel Processing segment,\u201d said\u00a0Andy Rose, President and CEO.\u00a0 \u201cWe had solid demand across our major end markets but also continued to face challenges with customer shut-downs due to semi-conductor and other parts shortages, labor availability, and tight supply chains which prevented the quarter from being even better.\u201d\nConsolidated Quarterly Results\nNet sales for the first quarter of fiscal 2022 were $1.1 billion compared to $702.9 million, an increase of 58% over the comparable quarter in the prior year. The increase was driven primarily by higher average direct selling prices in Steel Processing.\nGross margin increased $106.0 million over the prior year quarter to $219.4 million, primarily due to improved direct spreads in Steel Processing and, to a lesser extent, higher overall volume.\nOperating income for the current quarter was $135.8 million, an increase of $165.9 million over the operating loss in the prior year quarter. Excluding impairment and restructuring charges in both quarters and the impact of Nikola in the prior year quarter, operating income was $123.5 million for the current quarter, an increase of $92.4 million over the prior year quarter, as the impact of higher gross margin was partially offset by higher SG&A expense, up $13.7 million, on higher profit sharing and bonus expense.\nInterest expense was relatively flat at $7.7 million for the current quarter, compared to $7.6 million in the prior year quarter.\nEquity income from unconsolidated joint ventures increased $29.3 million over the prior year quarter to $52.9 million, driven by higher contributions from ClarkDietrich, WAVE, and Serviacero, where results benefited from higher steel prices. The Company received cash distributions of $19.7 million from unconsolidated joint ventures during the quarter.\nIncome tax expense was $40.2 million in the current quarter compared to $163.8 million in the prior year quarter. The decrease was due to lower pre-tax earnings, driven by the gains on our investment in Nikola in the prior year quarter. Tax expense in the current quarter reflects an estimated annual effective rate of 23.3% compared to 21.6% for the prior year quarter.\nBalance Sheet\nAt quarter-end, total debt of $706.4 million was down slightly from May 31, 2021, and the Company had cash of $399.2 million, a decrease of $241.1 million from year-end primarily due to the acquisition of certain assets of Shiloh Industries and the increase in working capital as the price of steel continued to rise throughout the quarter.\nQuarterly Segment Results\nEffective June 1, 2021, the Company reorganized the management structure of Pressure Cylinders to better align around end markets, resulting in three new reportable operating segments: Consumer Products, Building Products, and Sustainable Energy Solutions. The divested businesses historically reported within Pressure Cylinders are not included in the new management structure but are presented within the Other category. Our Steel Processing operating segment was not impacted by these changes. In addition, beginning with the first quarter of fiscal 2022, we began assessing segment performance based on adjusted earnings before interest and taxes (\u201cadjusted EBIT\u201d). See the supplemental financial data attached below for further information regarding this new segment profit measure.\nSteel Processing\u2019s net sales totaled $822.8 million, up $391.8 million, from the comparable prior year quarter. The increase in net sales was driven by higher average selling prices and, to a lesser extent, higher volume. Adjusted EBIT of $107.7 million was up $93.5 million, as operating income increased $86.3 million after adjusting for the impact of restructuring in both the current and prior year quarters. The increase resulted primarily from improved direct spreads, which benefited from significant inventory holding gains, estimated to be $47.1 million in the current quarter compared to a loss of $6.8 million in the prior year quarter. Adjusted EBIT in the current quarter also benefited from higher equity earnings at Serviacero, up $8.0 million on the impact of higher steel prices. The mix of direct versus toll tons processed was unchanged at 49% to 51%.\nConsumer Products\u2019 net sales totaled $147.8 million, up 10.6%, or $14.2 million, from the comparable prior year quarter driven by the acquisition of General Tools & Instruments in the third quarter of fiscal 2021. Adjusted EBIT of $20.6 million was down $3.4 million from the prior year quarter due to an increase in profit sharing and bonus expense and, to a lesser extent, compressed margins resulting from higher input costs.\nBuilding Products\u2019 net sales totaled $114.7 million, up 30.2%, or $26.6 million, from the comparable prior year quarter due to higher volume and a favorable product mix. Adjusted EBIT of $48.8 million was $25.4 million more than the prior year quarter, due primarily to higher equity earnings at WAVE and ClarkDietrich, up $20.4 million on strong volume and the favorable impact of higher steel prices. Excluding impairment and restructuring charges, operating income was up $4.9 million on the combined impact of improved volume and a favorable shift in product mix, partially offset by an increase in profit sharing and bonus expense. Volume in the prior year quarter was at depressed levels due to the COVID-19 pandemic.\nSustainable Energy Solutions\u2019 net sales totaled $25.5 million, down 8.5%, or $2.4 million, from the comparable prior year quarter on lower volume. Adjusted EBIT was a loss of $2.6 million, unfavorable $2.0 million to the prior year quarter, on the combined impact of lower volume and an unfavorable product mix. Both volume and mix in the current quarter were negatively impacted by the ongoing semi-conductor chip shortage.\nRecent Developments\nOutlook\n\u201cThe Company is performing well, and while demand from our major end markets remains healthy, we will likely continue to face labor challenges and be impacted by lower automotive demand due to the ongoing semi-conductor shortage,\u201d Rose said.\u00a0\u00a0 \u201cDespite this, we are off to a great start for fiscal 2022 and I\u2019m confident our teams will continue to navigate these challenges and deliver for our customers.\"\nConference Call\nWorthington will review fiscal 2022 first quarter results during its quarterly conference call on September 29, 2021, at 2:30 p.m., Eastern Time. Details regarding the conference call can be found on the Company website at www.WorthingtonIndustries.com.\nAbout Worthington Industries\nWorthington Industries (NYSE:WOR) is a leading industrial manufacturing company delivering innovative solutions to customers that span many industries including transportation, construction, industrial, agriculture, retail and energy. Worthington is North America\u2019s premier value-added steel processor and producer of laser welded products; and a leading global supplier of pressure cylinders and accessories for applications such as fuel storage, water systems, outdoor living, tools and celebrations. The Company\u2019s brands, primarily sold in retail stores, include Coleman\u00ae,\u00a0Bernzomatic\u00ae, Balloon Time\u00ae, Mag Torch\u00ae, Well-X-Trol\u00ae, General\u00ae, Garden-Weasel\u00ae,\u00a0Pactool\u00a0International\u00ae and Hawkeye\u2122. Worthington\u2019s WAVE joint venture with Armstrong is the North American leader in innovative ceiling solutions.Headquartered in Columbus, Ohio, Worthington operates 53 facilities in 15 states and seven countries, sells into over 90 countries and employs approximately 8,000 people. Founded in 1955, the Company follows a people-first philosophy with earning money for its shareholders as its first corporate goal. Relentlessly finding new ways to drive progress and practicing a shared commitment to transformation, Worthington makes better solutions possible for customers, employees, shareholders and communities.\nSafe Harbor Statement\nThe Company wishes to take advantage of the Safe Harbor provisions included in the Private Securities Litigation Reform Act of 1995 (the \u201cAct\u201d). Statements by the Company relating to the ever-changing effects of the novel coronavirus (\u201cCOVID-19\u201d) pandemic and the various responses of governmental and nongovernmental authorities thereto (such as fiscal stimulus packages, quarantines, shut downs and other restrictions on travel and commercial, social or other activities) on economies (local, national and international) and markets, and on our customers, counterparties, employees and third party service providers; future or expected cash positions, liquidity and ability to access financial markets and capital; outlook, strategy or business plans; future or expected growth, growth potential, forward momentum, performance, competitive position, sales, volumes, cash flows, earnings, margins, balance sheet strengths, debt, financial condition or other financial measures; pricing trends for raw materials and finished goods and the impact of pricing changes; the ability to improve or maintain margins; expected demand or demand trends for the Company or its markets; additions to product lines and opportunities to participate in new markets; expected benefits from Transformation and innovation efforts; the ability to improve performance and competitive position at the Company\u2019s operations; anticipated working capital needs, capital expenditures and asset sales; anticipated improvements and efficiencies in costs, operations, sales, inventory management, sourcing and the supply chain and the results thereof; projected profitability potential; the ability to make acquisitions and the projected timing, results, benefits, costs, charges and expenditures related to acquisitions, joint ventures, headcount reductions and facility dispositions, shutdowns and consolidations; projected capacity and the alignment of operations with demand; the ability to operate profitably and generate cash in down markets; the ability to capture and maintain market share and to develop or take advantage of future opportunities, customer initiatives, new businesses, new products and new markets; expectations for Company and customer inventories, jobs and orders; expectations for the economy and markets or improvements therein; expectations for generating improving and sustainable earnings, earnings potential, margins or shareholder value; effects of judicial rulings; and other non-historical matters constitute \u201cforward-looking statements\u201d within the meaning of the Act. Because they are based on beliefs, estimates and assumptions, forward-looking statements are inherently subject to risks and uncertainties that could cause actual results to differ materially from those projected. Any number of factors could affect actual results, including, without limitation, the risks, uncertainties and impacts related to the COVID-19 pandemic \u2013 the duration, extent and severity of which is impossible to predict, including the possibility of future resurgence in the spread of COVID-19 or variants thereof \u2013 and the availability and effectiveness of vaccines, and other actual or potential public health emergencies and actions taken by governmental authorities or others in connection therewith; the effect of national, regional and global economic conditions generally and within major product markets, including significant economic disruptions from COVID-19, the actions taken in connection therewith and the implementation of related fiscal stimulus packages; the effect of conditions in national and worldwide financial markets and with respect to the ability of financial institutions to provide capital; the impact of tariffs, the adoption of trade restrictions affecting the Company\u2019s products or suppliers, a United States withdrawal from or significant renegotiation of trade agreements, the occurrence of trade wars, the closing of border crossings, and other changes in trade regulations or relationships; changing oil prices; product demand and pricing; changes in product mix, product substitution and market acceptance of the Company\u2019s products; fluctuations in the pricing, quality or availability of raw materials (particularly steel), supplies, transportation, utilities and other items required by operations; the outcome of adverse claims experience with respect to workers\u2019 compensation, product recalls or product liability, casualty events or other matters; effects of facility closures and the consolidation of operations; the effect of financial difficulties, consolidation and other changes within the steel, automotive, construction and other industries in which the Company participates; failure to maintain appropriate levels of inventories; financial difficulties (including bankruptcy filings) of original equipment manufacturers, end-users and customers, suppliers, joint venture partners and others with whom the Company does business; the ability to realize targeted expense reductions from headcount reductions, facility closures and other cost reduction efforts; the ability to realize cost savings and operational, sales and sourcing improvements and efficiencies, and other expected benefits from Transformation initiatives, on a timely basis; the overall success of, and the ability to integrate, newly-acquired businesses and joint ventures, maintain and develop their customers, and achieve synergies and other expected benefits and cost savings therefrom; capacity levels and efficiencies, within facilities, within major product markets and within the industries in which the Company participates as a whole; the effect of disruption in the business of suppliers, customers, facilities and shipping operations due to adverse weather, casualty events, equipment breakdowns, interruption in utility services, civil unrest, international conflicts, terrorist activities or other causes; changes in customer demand, inventories, spending patterns, product choices, and supplier choices; risks associated with doing business internationally, including economic, political and social instability, foreign currency exchange rate exposure and the acceptance of the Company\u2019s products in global markets; the ability to improve and maintain processes and business practices to keep pace with the economic, competitive and technological environment; deviation of actual results from estimates and/or assumptions used by the Company in the application of its significant accounting policies; the level of imports and import prices in the Company\u2019s markets; the impact of environmental laws and regulations or the actions of the United States Environmental Protection Agency or similar regulators which increase costs or limit the Company\u2019s ability to sell certain products; the impact of judicial rulings and governmental regulations, both in the United States and abroad, including those adopted by the United States Securities and Exchange Commission and other governmental agencies as contemplated by the Coronavirus Aid, Relief and Economic Security (CARES) Act, the Consolidated Appropriations Act, 2021, the American Rescue Act of 2021, and the Dodd-Frank Wall Street Reform and the Consumer Protection Act of 2010; the effect of healthcare laws in the United States and potential changes for such laws, especially in light of the COVID-19 pandemic which may increase the Company\u2019s healthcare and other costs and negatively impact the Company\u2019s operations and financial results; cyber security risks; the effects of privacy and information security laws and standards; and other risks described from time to time in the filings of Worthington Industries, Inc. with the United States Securities and Exchange Commission, including those described in \u201cPart I \u2013 Item 1A. \u2013 Risk Factors\u201d of the Annual Report on Form 10-K of Worthington Industries, Inc. for the fiscal year ended May 31, 2021.\nWORTHINGTON INDUSTRIES, INC.CONSOLIDATED STATEMENTS OF EARNINGS(In thousands, except per share amounts)\nCONSOLIDATED BALANCE SHEETSWORTHINGTON INDUSTRIES, INC.(In thousands)\nWORTHINGTON INDUSTRIES, INC.CONSOLIDATED STATEMENTS OF CASH FLOWS(In thousands)\nWORTHINGTON INDUSTRIES, INC.NON-GAAP FINANCIAL MEASURES / SUPPLEMENTAL DATA(In thousands, except volume and per share amounts)\nThe Company reports its financial results in accordance with accounting principles generally accepted in the United States (GAAP). The Company also presents adjusted operating income and adjusted net earnings per diluted share attributable to controlling interest, which generally exclude impairment and restructuring charges as well as other items that management believes are not reflective of, and thus should not be included when evaluating the performance of its ongoing operations. Additionally, the Company presents adjusted operating income and adjusted earnings before interest and taxes attributable to controlling interest for purposes of evaluating segment performance. These represent non-GAAP financial measures and are used by management to evaluate the Company\u2019s performance, engage in financial and operational planning and determine incentive compensation because it believes that these measures provide additional perspective and, in some circumstances are more closely correlated to, the performance of the Company\u2019s ongoing operations.\nThe following provides a reconciliation to adjusted operating income and adjusted earnings per diluted share from the most comparable GAAP measures for the periods presented:\nTo further assist in the analysis of segment results for the periods presented, the following volume and sales information has been provided along with a reconciliation of adjusted EBIT to the most comparable GAAP measure, which is operating income (loss) for purposes of measuring segment profit:\nWORTHINGTON INDUSTRIES, INC.NON-GAAP FINANCIAL MEASURES / SUPPLEMENTAL DATA(In thousands, except volume)(Continued)\nThe following tables outlines our equity income (loss) by unconsolidated affiliate.\n200\u00a0Old\u00a0Wilson\u00a0Bridge\u00a0Rd.\u00a0|\u00a0Columbus,\u00a0Ohio\u00a043085WorthingtonIndustries.com\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1632912300000, "published_utc": "2021-09-29T10:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/29/2305185/0/en/Worthington-Reports-First-Quarter-Fiscal-2022-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.0428626312644187, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -7.8878340046886946, "output_bin_label": "<-4%", "overall_percentage_change": 0.351461339252678, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [54.06, 53.99, 54.13333333333333, 54.25, 54.288340000000005, 54.308616666666666, 54.323100000000004, 54.3227125, 54.286855555555555, 54.235670000000006, 54.22467, 54.20217, 54.12767, 54.02817, 53.943999999999996, 53.885000000000005, 53.842, 53.8, 53.799, 53.831500000000005, 53.85450000000001, 53.911, 53.9775, 54.057500000000005, 54.1355, 54.2105, 54.263, 54.314, 54.35850000000001, 54.3755, 54.388999999999996, 54.39, 54.373000000000005, 54.359, 54.35, 54.327999999999996, 54.30250000000001, 54.2885, 54.262, 54.253, 54.2475, 54.2385, 54.2395, 54.230999999999995, 54.2205, 54.1995, 54.187509999999996, 54.17951000000001, 54.17751, 54.175509999999996, 54.163509999999995, 54.16151, 54.15951, 54.156510000000004, 54.14851, 54.16151, 54.1835, 54.2235, 54.2405, 54.253, 54.267999999999994, 54.284000000000006, 54.291, 54.265, 54.2315, 54.1965, 54.1425, 54.0585, 54.0135, 53.967999999999996, 53.926, 53.8855, 53.866499999999995, 53.8735, 53.8925, 53.883500000000005, 53.8635, 53.84749999999999, 53.8375, 53.81849999999999, 53.8515, 53.888999999999996, 53.8965, 53.935500000000005, 53.99549999999999, 54.044500000000006, 54.102, 54.169500000000006, 54.202999999999996, 54.247, 54.239, 54.230000000000004, 54.24250000000001, 54.2405, 54.2125, 54.22549, 54.251490000000004, 54.27899, 54.31449, 54.33849, 54.36799, 54.386990000000004, 54.405989999999996, 54.42549, 54.44649, 54.443, 54.4285, 54.4135, 54.4005, 54.405499999999996, 54.3925, 54.3845, 54.3735, 54.367, 54.364, 54.3635, 54.3765, 54.3805, 54.393499999999996, 54.4005, 54.414, 54.425, 54.44500000000001, 54.45399999999999, 54.459, 54.46646, 54.47796000000001, 54.48396, 54.49296, 54.49996, 54.51396, 54.528960000000005, 54.52795999999999, 54.51096, 54.48646, 54.475, 54.4535, 54.4125, 54.3685, 54.322500000000005, 54.269499999999994, 54.213499999999996, 54.158500000000004, 54.1195, 54.101, 54.06949999999999, 54.036500000000004, 54.021, 54.004999999999995, 53.99300000000001, 53.983000000000004, 53.965999999999994, 53.952999999999996, 53.918000000000006, 53.871, 53.824, 53.76800000000001, 53.719500000000004, 53.69349999999999, 53.652499999999996, 53.606500000000004, 53.56949999999999, 53.576499999999996, 53.606500000000004, 53.645500000000006, 53.682, 53.7355, 53.790499999999994, 53.819500000000005, 53.8525, 53.911500000000004, 53.96849999999999, 53.99249999999999, 54.00750000000001, 54.017500000000005, 54.0305, 54.047000000000004, 54.045, 54.05, 54.06, 54.04361, 54.04061, 54.03261, 54.039609999999996, 54.051610000000004, 54.07261, 54.09060999999999, 54.12161, 54.154610000000005, 54.191610000000004, 54.2265, 54.2365, 54.2445, 54.2355, 54.206500000000005, 54.17049999999999, 54.131499999999996, 54.094500000000004, 54.0505, 54.00750000000001, 53.977999999999994, 53.959, 53.934000000000005, 53.911, 53.904999999999994, 53.896, 53.886, 53.887, 53.888999999999996, 53.89, 53.887, 53.879000000000005, 53.87605, 53.88205000000001, 53.890049999999995, 53.90304999999999, 53.92105, 53.92505, 53.92405, 53.92255, 53.918549999999996, 53.91855, 53.923500000000004, 53.9145, 53.9015, 53.890499999999996, 53.86750000000001, 53.85549999999999, 53.8485, 53.83, 53.815, 53.811, 53.791, 53.76834, 53.788340000000005, 53.81184, 53.87284, 53.96042, 54.04842, 54.19012, 54.30913, 54.41313, 54.53113, 54.67279, 54.79079, 54.90729, 54.98329, 55.035709999999995, 55.064710000000005, 55.07001, 55.104, 55.150999999999996, 55.197, 55.220000000000006, 55.226, 55.2265, 55.23350000000001, 55.253499999999995, 55.298500000000004, 55.3375, 55.3865, 55.42100000000001, 55.459500000000006, 55.5055, 55.5505, 55.605, 55.653999999999996, 55.681000000000004, 55.712, 55.747, 55.771, 55.810500000000005, 55.831, 55.861000000000004, 55.885000000000005, 55.891, 55.908, 55.918000000000006, 55.922000000000004, 55.899, 55.886, 55.866499999999995, 55.8615, 55.8645, 55.8745, 55.9055, 55.939499999999995, 55.981500000000004, 56.012, 56.05501, 56.06701, 56.063509999999994, 56.05651, 56.03751, 56.02251, 55.99401, 55.94701, 55.89701, 55.85951, 55.8245, 55.790499999999994, 55.7765, 55.76649999999999, 55.7475, 55.721000000000004, 55.685500000000005, 55.6625, 55.6495, 55.63250000000001, 55.622, 55.605000000000004, 55.584, 55.55800000000001, 55.52, 55.5115, 55.50750000000001, 55.45550000000001, 55.36749999999999, 55.270500000000006, 55.137, 55.059000000000005, 54.974000000000004, 54.911, 54.840999999999994, 54.75599999999999, 54.694, 54.711, 54.7505, 54.802499999999995, 54.888, 54.952, 54.9935, 55.0355, 55.0945, 55.1425, 55.1745, 55.180499999999995, 55.18299999999999, 55.190999999999995, 55.19199999999999, 55.15650000000001, 55.1505, 55.121500000000005, 55.096500000000006, 55.064, 55.049, 55.025999999999996, 55.00449999999999, 54.993500000000004, 54.986000000000004, 55.00449999999999, 55.025999999999996, 55.049, 55.076499999999996, 55.101, 55.1065, 55.1625, 55.22950000000001, 55.268499999999996, 55.32916, 55.36516, 55.399159999999995, 55.422160000000005, 55.44066, 55.46866, 55.49166, 55.452160000000006, 55.40716, 55.36816, 55.307500000000005, 55.286, 55.265, 55.259, 55.25, 55.262, 55.3015, 55.374, 55.4365, 55.5015, 55.56699999999999, 55.6155, 55.661500000000004, 55.6845, 55.7075, 55.6985, 55.6865, 55.6725, 55.6835, 55.6645, 55.650999999999996], "in_sma_50": [54.06, 53.99, 54.13333333333333, 54.25, 54.288340000000005, 54.308616666666666, 54.323100000000004, 54.3227125, 54.286855555555555, 54.235670000000006, 54.2097, 54.166808333333336, 54.12897692307692, 54.09155, 54.05878, 54.04385625, 54.040099999999995, 54.03231666666667, 54.03008947368421, 54.033585, 54.04055714285714, 54.05053181818182, 54.06311739130435, 54.0773625, 54.089468, 54.10795, 54.12265555555555, 54.13291785714286, 54.14333448275862, 54.14755666666667, 54.15295806451613, 54.156615625, 54.157021212121215, 54.16019705882353, 54.16390571428571, 54.169075, 54.171262162162165, 54.173860526315785, 54.173761538461534, 54.1739175, 54.17601707317073, 54.17611190476191, 54.1762023255814, 54.17628863636364, 54.17648222222222, 54.17568913043478, 54.17471914893617, 54.1750375, 54.17452653061225, 54.174236, 54.175836, 54.18063600000001, 54.175436, 54.166436000000004, 54.15970200000001, 54.156902, 54.155702, 54.161102, 54.16750199999999, 54.177702, 54.184502, 54.197002000000005, 54.208102, 54.213801999999994, 54.217202, 54.219201999999996, 54.215802, 54.21280199999999, 54.210402, 54.20500200000001, 54.19880199999999, 54.191902, 54.185902, 54.177002, 54.168602, 54.153802, 54.135901999999994, 54.119502000000004, 54.106202, 54.093602000000004, 54.091302, 54.091702, 54.090602, 54.092302, 54.097702, 54.09710200000001, 54.095802000000006, 54.095702, 54.094402, 54.09240199999999, 54.089602000000006, 54.090002000000005, 54.091202, 54.094202, 54.096102, 54.10229999999999, 54.108598, 54.115598, 54.121798, 54.124998, 54.130497999999996, 54.135098, 54.140498, 54.147998, 54.155697999999994, 54.15859799999999, 54.157598, 54.153597999999995, 54.153797999999995, 54.15549800000001, 54.155398, 54.155198, 54.156998, 54.168398, 54.18219800000001, 54.191998000000005, 54.204398, 54.21799800000001, 54.229798, 54.241997999999995, 54.252998, 54.263098, 54.272698, 54.284498000000006, 54.295497999999995, 54.30859, 54.327290000000005, 54.34529, 54.36089, 54.37829, 54.38549, 54.391090000000005, 54.398990000000005, 54.399589999999996, 54.39369000000001, 54.39469, 54.39759, 54.39389, 54.39399, 54.39339, 54.391589999999994, 54.38779, 54.382189999999994, 54.375389999999996, 54.37139, 54.363491999999994, 54.354592, 54.342292, 54.332091999999996, 54.32429200000001, 54.314592000000005, 54.303592, 54.291592, 54.273892, 54.256292, 54.239692000000005, 54.222492, 54.203492000000004, 54.190692000000006, 54.173692, 54.157392, 54.140592, 54.132191999999996, 54.121792, 54.11259199999999, 54.10339200000001, 54.094292, 54.085491999999995, 54.075891999999996, 54.064092, 54.056892000000005, 54.04929200000001, 54.041692000000005, 54.032492000000005, 54.024292, 54.0162, 54.00809999999999, 53.9977, 53.9873, 53.9761, 53.962822, 53.951622, 53.94262199999999, 53.938222, 53.937321999999995, 53.935722, 53.935522, 53.939522, 53.944522, 53.94992200000001, 53.954222, 53.956222, 53.959822, 53.961422, 53.958422, 53.955922, 53.954522000000004, 53.954222, 53.953622, 53.952822, 53.953222000000004, 53.95482199999999, 53.956022000000004, 53.960022, 53.965222000000004, 53.970321999999996, 53.97812199999999, 53.98772199999999, 53.99272199999999, 54.000322, 54.009322000000004, 54.01672200000001, 54.015932, 54.015132, 54.014132, 54.014532, 54.015232, 54.014632, 54.013632, 54.014332, 54.010732, 54.00673199999999, 54.002132, 53.996531999999995, 53.990931999999994, 53.986532, 53.97933200000001, 53.97673199999999, 53.973332, 53.968332000000004, 53.96501, 53.96081, 53.953810000000004, 53.942277999999995, 53.938278, 53.93437800000001, 53.935778, 53.944494000000006, 53.952093999999995, 53.968033999999996, 53.981536, 53.996136, 54.01113599999999, 54.02973599999999, 54.055136000000005, 54.081736, 54.106136, 54.132736, 54.154936, 54.180536000000004, 54.206736, 54.234536000000006, 54.263736, 54.29153600000001, 54.31933599999999, 54.34783600000001, 54.37563600000001, 54.406036, 54.436836, 54.470036, 54.506636, 54.542936, 54.580425999999996, 54.616226, 54.651426, 54.68822599999999, 54.722226, 54.757226, 54.794426, 54.834925999999996, 54.877126, 54.92132600000001, 54.96192599999999, 55.005526, 55.048125999999996, 55.08832600000001, 55.130326, 55.169726, 55.209126000000005, 55.248726, 55.291326, 55.332426000000005, 55.376026, 55.424758000000004, 55.46535800000001, 55.507058, 55.54365799999999, 55.573941999999995, 55.601842000000005, 55.621704, 55.64290200000001, 55.662502, 55.681102, 55.697702, 55.711701999999995, 55.724402, 55.736402, 55.746202, 55.760802000000005, 55.772602, 55.780202, 55.787602, 55.795002, 55.803202, 55.810702, 55.816202, 55.822202, 55.825402, 55.827602, 55.829502000000005, 55.823902, 55.820202, 55.814702000000004, 55.806102, 55.802902, 55.796702, 55.782502, 55.762702, 55.739301999999995, 55.707502000000005, 55.681502, 55.652902, 55.630702, 55.602101999999995, 55.577102000000004, 55.557302, 55.543102, 55.529202000000005, 55.515401999999995, 55.505302, 55.494702, 55.47830199999999, 55.465501999999994, 55.448102, 55.43070199999999, 55.411102, 55.391302, 55.369502000000004, 55.351201999999994, 55.3327, 55.3126, 55.2957, 55.2785, 55.25990000000001, 55.239000000000004, 55.2221, 55.2071, 55.191, 55.178000000000004, 55.165, 55.1554, 55.145599999999995, 55.135, 55.125699999999995, 55.115, 55.106300000000005, 55.1071, 55.107000000000006, 55.1052, 55.106432, 55.107431999999996, 55.108632, 55.107832, 55.109832, 55.106432, 55.103131999999995, 55.106432, 55.114931999999996, 55.124732, 55.140532, 55.152832, 55.16683200000001, 55.177431999999996, 55.191632, 55.207632, 55.22463199999999, 55.23903200000001, 55.252132, 55.264532, 55.276332, 55.285532, 55.300432, 55.307232000000006, 55.314232000000004, 55.318832, 55.327032, 55.337432, 55.352232, 55.359232, 55.368131999999996], "in_sma_200": [54.06, 53.99, 54.13333333333333, 54.25, 54.288340000000005, 54.308616666666666, 54.323100000000004, 54.3227125, 54.286855555555555, 54.235670000000006, 54.2097, 54.166808333333336, 54.12897692307692, 54.09155, 54.05878, 54.04385625, 54.040099999999995, 54.03231666666667, 54.03008947368421, 54.033585, 54.04055714285714, 54.05053181818182, 54.06311739130435, 54.0773625, 54.089468, 54.10795, 54.12265555555555, 54.13291785714286, 54.14333448275862, 54.14755666666667, 54.15295806451613, 54.156615625, 54.157021212121215, 54.16019705882353, 54.16390571428571, 54.169075, 54.171262162162165, 54.173860526315785, 54.173761538461534, 54.1739175, 54.17601707317073, 54.17611190476191, 54.1762023255814, 54.17628863636364, 54.17648222222222, 54.17568913043478, 54.17471914893617, 54.1750375, 54.17452653061225, 54.174236, 54.17356470588235, 54.17330384615385, 54.17305283018868, 54.17262592592593, 54.17139636363637, 54.17315714285714, 54.176259649122805, 54.18339310344828, 54.18570847457627, 54.18736333333333, 54.189045901639346, 54.19115806451613, 54.1917746031746, 54.187059375, 54.180643076923076, 54.176693939393935, 54.17122089552239, 54.16502647058823, 54.16075072463768, 54.15602571428572, 54.151997183098594, 54.14870555555555, 54.14721643835616, 54.144686486486485, 54.142224, 54.13811578947368, 54.13125714285714, 54.124317948717945, 54.11983291139241, 54.113834999999995, 54.1148987654321, 54.11703414634147, 54.117009638554215, 54.11978333333334, 54.124962352941175, 54.127230232558134, 54.12789425287356, 54.12945227272728, 54.12917752808988, 54.12863111111111, 54.12853626373626, 54.12931304347826, 54.13050322580646, 54.1326255319149, 54.13417684210526, 54.137465625000004, 54.14063608247423, 54.1447112244898, 54.147895959595964, 54.149617, 54.15224455445544, 54.15457549019608, 54.15724951456311, 54.160785576923075, 54.16392095238095, 54.16628962264151, 54.16753925233645, 54.16959907407408, 54.17107064220184, 54.17287909090909, 54.17388918918919, 54.17510446428572, 54.17638672566372, 54.17887456140351, 54.18131913043479, 54.18329051724138, 54.18539914529915, 54.1874720338983, 54.18976218487395, 54.1918475, 54.19373305785124, 54.19558770491803, 54.19822520325203, 54.201062096774194, 54.2035336, 54.20576428571429, 54.20843543307087, 54.21063515625, 54.21326589147287, 54.21554846153846, 54.21817786259542, 54.22084318181818, 54.22301729323308, 54.22418880597015, 54.224491111111114, 54.225561029411764, 54.226323357664235, 54.22526304347826, 54.224433812949634, 54.223187857142854, 54.221817730496454, 54.220326056338024, 54.21850559440559, 54.21691875, 54.215974482758625, 54.21487191780822, 54.21341020408163, 54.211461486486485, 54.209706711409396, 54.207842, 54.20600198675497, 54.20359407894737, 54.2011522875817, 54.19750844155845, 54.193718064516126, 54.18981602564103, 54.18504012738853, 54.1803246835443, 54.17724088050315, 54.17313312500001, 54.168765838509316, 54.164452469135796, 54.162830061349695, 54.16147134146341, 54.160492727272725, 54.159224698795185, 54.15812155688623, 54.15712083333334, 54.15607278106509, 54.15427235294118, 54.153721052631575, 54.153059883720935, 54.15298439306358, 54.152622413793104, 54.15232171428572, 54.15191079545455, 54.15184350282486, 54.150821910112356, 54.1501469273743, 54.149035000000005, 54.14763756906078, 54.146881318681324, 54.14640655737705, 54.14648043478261, 54.146877837837835, 54.14764731182796, 54.14856898395722, 54.149268085106385, 54.150383068783064, 54.15127578947368, 54.1517664921466, 54.151548958333336, 54.15148911917098, 54.151069072164944, 54.14993538461538, 54.148813265306124, 54.147702538071066, 54.14650202020202, 54.14536381909548, 54.144087, 54.14353700000001, 54.14353700000001, 54.140887, 54.137087, 54.1342285, 54.131378500000004, 54.1284785, 54.12647849999999, 54.126178499999995, 54.126803499999994, 54.1266535, 54.12737849999999, 54.128306, 54.129781, 54.131531, 54.132281000000006, 54.132431000000004, 54.13273099999999, 54.132431, 54.131356, 54.129856, 54.127756, 54.125606, 54.122631, 54.119831000000005, 54.11628100000001, 54.112655999999994, 54.109806, 54.106931, 54.104080999999994, 54.101156, 54.098806, 54.096506000000005, 54.093098, 54.09174800000001, 54.090473, 54.091173, 54.093402, 54.09625199999999, 54.100936999999995, 54.104237499999996, 54.10753750000001, 54.111087500000004, 54.115187500000005, 54.120262499999995, 54.1258625, 54.13096200000001, 54.13621200000001, 54.140612000000004, 54.145662, 54.151261999999996, 54.157011999999995, 54.162962, 54.168361999999995, 54.174137, 54.179112, 54.183462, 54.187712000000005, 54.193512, 54.199887, 54.207187, 54.213862, 54.22138700000001, 54.230387, 54.240087, 54.249537000000004, 54.259037000000006, 54.268837000000005, 54.278437000000004, 54.288837, 54.299437, 54.310112, 54.319612, 54.329762, 54.339712, 54.349911999999996, 54.361262, 54.372362, 54.382662, 54.39286200000001, 54.40116199999999, 54.408987, 54.41786200000001, 54.42621200000001, 54.433662, 54.442961999999994, 54.453137, 54.462962000000005, 54.47311199999999, 54.4832625, 54.492562500000005, 54.5006625, 54.5085625, 54.5160625, 54.524162499999996, 54.531388, 54.537912999999996, 54.543863, 54.550363, 54.557563, 54.56368799999999, 54.570138, 54.576588, 54.582163, 54.587888, 54.593512999999994, 54.599613, 54.60566300000001, 54.611963, 54.618387999999996, 54.624313, 54.630113, 54.635813000000006, 54.639813000000004, 54.64526300000001, 54.650713, 54.653563000000005, 54.655013, 54.655812999999995, 54.655213, 54.656563000000006, 54.657563, 54.659113, 54.65916300000001, 54.660113, 54.662090000000006, 54.66521500000001, 54.66834, 54.67129, 54.674614999999996, 54.678464999999996, 54.68079000000001, 54.684490000000004, 54.68834, 54.692915, 54.697065, 54.701565, 54.706865, 54.712415, 54.71808999999999, 54.722815, 54.72764, 54.73263999999999, 54.73719, 54.741065, 54.746039999999994, 54.751039999999996, 54.756040000000006, 54.76183999999999, 54.76774, 54.77389, 54.780640000000005, 54.787440000000004, 54.795114999999996, 54.802565, 54.810165, 54.820765, 54.831540000000004, 54.84059, 54.851573, 54.861823, 54.872123, 54.87972299999999, 54.88682300000001, 54.893723, 54.900648000000004, 54.906597999999995, 54.912372999999995, 54.918023000000005, 54.924322999999994, 54.930548, 54.936947999999994, 54.943048, 54.948948, 54.955948, 54.964197999999996, 54.972947999999995, 54.981948, 54.990598, 54.999672999999994, 55.009142499999996, 55.0179925, 55.0256425, 55.0323425, 55.038292500000004, 55.044892499999996, 55.0520425, 55.0600425, 55.0660925, 55.0726425], "in_ema_10": [54.06, 54.03454545454545, 54.10462809917355, 54.19469571750563, 54.23960558705006, 54.270586389404585, 54.29593431860375, 54.300309897039426, 54.24570809757771, 54.16012480710903, 54.12192029672557, 54.04429842459365, 53.97715325648571, 53.90948902803376, 53.85321829566398, 53.84717860554325, 53.871327949989926, 53.87654104999176, 53.897169949993255, 53.93404814090357, 53.97876666073928, 54.02989999515032, 54.0862818142139, 54.144230575265915, 54.187097743399384, 54.256716335508585, 54.301858819961566, 54.32152085269582, 54.34215342493294, 54.329034620399675, 54.326482871236095, 54.31621325828407, 54.28962902950515, 54.285151024140575, 54.28603265611501, 54.29766308227592, 54.28899706731666, 54.28554305507726, 54.26453522688139, 54.249165185630225, 54.251135151879275, 54.23820148790122, 54.22761939919191, 54.218961326611556, 54.212786539954905, 54.199552623599466, 54.18692487385411, 54.18748398769881, 54.180668717208114, 54.17691076862482, 54.170199719783945, 54.168345225277776, 54.1668279115909, 54.16376829130164, 54.15308314742861, 54.17434075698704, 54.206278801171216, 54.27604629186736, 54.2840378751642, 54.284212806952524, 54.28526502387024, 54.291580474075644, 54.2803840242437, 54.20940511074484, 54.12951327242759, 54.091419950168024, 54.040252686501105, 53.98747947077363, 53.9661195669966, 53.9413705548154, 53.928394090303506, 53.925958801157414, 53.946693564583335, 53.94911291647727, 53.95109238620867, 53.92907558871618, 53.871061845313235, 53.819959691619914, 53.810876111325385, 53.779807727448045, 53.856206322457496, 53.935077900192496, 53.9677910092484, 54.03728355302142, 54.132322907017524, 54.166446014832516, 54.16981946668115, 54.18712501819366, 54.1721931967039, 54.15543079730318, 54.14898883415715, 54.15826359158312, 54.17312475674983, 54.20164752824985, 54.21589343220442, 54.258440080894516, 54.29236006618642, 54.33738550869797, 54.35967905257107, 54.352464679376325, 54.36383473767154, 54.36859205809489, 54.37975713844127, 54.40616493145195, 54.42140767118795, 54.42024264006287, 54.39838034186962, 54.39685664334787, 54.384700890011885, 54.38202800091881, 54.36438654620629, 54.35449808325969, 54.348225704485195, 54.3685483036697, 54.385175884820654, 54.389689360307806, 54.39701856752457, 54.40301519161101, 54.413376065863545, 54.41821678116108, 54.41854100276815, 54.41880627499212, 54.43720513408446, 54.457713291523646, 54.46721996579207, 54.470379972011685, 54.483947249827736, 54.48504774985905, 54.49685724988467, 54.49924684081472, 54.5102928697575, 54.521148711619766, 54.519121673143445, 54.493826823481, 54.45222194648445, 54.43727250166909, 54.41776841045653, 54.35635597219171, 54.31156397724776, 54.264006890475436, 54.221460183116264, 54.18301287709512, 54.142465081259644, 54.114744157394256, 54.108427037868026, 54.09871303098293, 54.08076520716785, 54.052444260410056, 54.03381803124459, 54.014942025563755, 53.999498020915794, 53.970498380749284, 53.94495322061305, 53.88950718050158, 53.83868769313766, 53.792562658021716, 53.72846035656322, 53.67601301900627, 53.678556106459666, 53.649727723467, 53.617049955563914, 53.59031360000684, 53.64662021818741, 53.69996199669878, 53.75451436093537, 53.79005720440166, 53.82368316723772, 53.85392259137632, 53.87684575658062, 53.87196470992959, 53.90615294448784, 53.93048877276278, 53.96858172316954, 53.99065777350235, 54.0105381783201, 54.02316760044371, 54.04440985490849, 54.03088079037967, 54.03072064667427, 54.01604416546076, 53.99423613537698, 53.99710229258116, 54.008538239384585, 54.03607674131466, 54.0695173338029, 54.109605091293275, 54.14785871105813, 54.171884399956646, 54.20608723632816, 54.22679864790485, 54.23010798464942, 54.20827016925861, 54.19585741121159, 54.17297424553675, 54.12879710998461, 54.09265218089649, 54.06307905709713, 54.035246501261284, 54.01429259194105, 53.991693938860855, 53.98411322270434, 53.97245627312173, 53.95746422346323, 53.936107091924455, 53.92408762066546, 53.908798962362646, 53.894471878296706, 53.89911335497003, 53.90654729043002, 53.9053568739882, 53.908019260535795, 53.89565212225656, 53.88926082730082, 53.89121340415521, 53.90190187612699, 53.91428335319481, 53.93168637988666, 53.93683431081636, 53.93559170884974, 53.926393216331604, 53.91795808608949, 53.90378388861867, 53.904914090687996, 53.88765698329017, 53.87535571360104, 53.872563765673576, 53.85573399009656, 53.852873264624456, 53.85416903469273, 53.82613830111223, 53.80865861000092, 53.80708431727348, 53.78943262322375, 53.75197214627398, 53.800704483315066, 53.85421275907596, 53.95162862106215, 54.09056887177812, 54.208647258727545, 54.373802302595266, 54.473129156668854, 54.53983294636542, 54.603499683389884, 54.67559065004627, 54.77093780458331, 54.85985820374998, 54.91261125761362, 54.972136483502055, 54.98265712286532, 55.016719464162534, 55.06095228886025, 55.10623369088565, 55.15055483799735, 55.164999412906916, 55.18227224692384, 55.197313656574046, 55.20143844628785, 55.24481327423551, 55.28757449710178, 55.337106406719634, 55.41217796913425, 55.456327429291655, 55.50699516942044, 55.540268774980355, 55.5711289977112, 55.61456008903643, 55.631912800120716, 55.64611047282604, 55.67227220503948, 55.71549544048684, 55.76540536039832, 55.8171498403259, 55.83948623299391, 55.866852372449564, 55.88197012291327, 55.87979373692904, 55.879831239305574, 55.86713465034092, 55.86038289573348, 55.82758600560012, 55.83347945912737, 55.837392284740574, 55.84695732387865, 55.87841962862798, 55.90961605978653, 55.95877677618897, 56.006271907790975, 56.046949742738065, 56.062958880422045, 56.07152999307257, 56.054888176150286, 56.012181235032045, 55.977239192298946, 55.95046843006277, 55.941292351869535, 55.93287556062052, 55.89962545868951, 55.86878446620051, 55.84900547234587, 55.832822659192075, 55.79776399388442, 55.77635235863271, 55.76610647524494, 55.7431780252004, 55.72350929334578, 55.69014396728291, 55.659208700504195, 55.648443482230704, 55.63781739455239, 55.64094150463377, 55.609861231063995, 55.58443191632509, 55.56180793153871, 55.50693376216803, 55.514763987228385, 55.51207962591413, 55.41897423938429, 55.29188801404169, 55.169726556943196, 55.01523081931715, 54.95609794307767, 54.89498922615446, 54.88317300321728, 54.824414275359594, 54.80179349802148, 54.81601286201757, 54.880374159832556, 54.92303340349936, 54.96248187559038, 55.00112153457394, 55.06091761919686, 55.056205324797425, 55.0914407202888, 55.102087862054475, 55.11625370531729, 55.13148030435051, 55.14939297628678, 55.14768516241645, 55.16083331470436, 55.165227257485384, 55.13064048339713, 55.10234221368856, 55.07646181119973, 55.04437784552705, 55.009945509976674, 55.017228144526364, 55.01409575461248, 54.997896526501115, 55.01827897622819, 55.03495552600488, 55.05769088491308, 55.081747087656154, 55.10142943535503, 55.11480590165411, 55.112113919535176, 55.11082047961969, 55.1924894833252, 55.265673213629704, 55.30827808387885, 55.38251843226451, 55.40751508094369, 55.42978506622666, 55.428005963276355, 55.41564124268065, 55.409161016738715, 55.39567719551349, 55.35373588723831, 55.315783907740425, 55.278368651787616, 55.247756169644404, 55.25816413879996, 55.269407022654505, 55.285878473080956, 55.28299147797533, 55.322447572888905, 55.396548014181825, 55.48626655705785, 55.53785445577461, 55.57824455472468, 55.61220009022928, 55.64452734655123, 55.66915873808736, 55.654766240253295, 55.6266269238436, 55.58724021041749, 55.591378353977944, 55.62021865325468, 55.667451625390186, 55.64973314804651, 55.64614530294714], "in_ema_50": [54.06, 54.054509803921576, 54.0688427527874, 54.08967244875652, 54.103477450766064, 54.11549794289289, 54.1270470431716, 54.13461382579233, 54.12933485223185, 54.115439367830604, 54.10895154948431, 54.09271815538689, 54.07633705125407, 54.05785324532254, 54.03989821609421, 54.03127475663953, 54.029263981869356, 54.024194806109776, 54.02285383332116, 54.02587917319092, 54.03192312718344, 54.04086731827429, 54.0525980116753, 54.06641769749196, 54.07871504268835, 54.09798111944567, 54.11394264417329, 54.12555273655865, 54.137687923360275, 54.142876632248104, 54.149626568238375, 54.15434709497412, 54.1549609343869, 54.15927619186192, 54.16440261571047, 54.17168094450614, 54.1747522800157, 54.17848748472097, 54.178154642182896, 54.17822700915612, 54.18143379311078, 54.181377565929964, 54.18132354373663, 54.181271640060686, 54.181417850254384, 54.17979362083265, 54.17784485138824, 54.178321523882815, 54.17721087588741, 54.1765359395781, 54.17510315763386, 54.17451087694234, 54.173941822944606, 54.17300292792717, 54.17033614643984, 54.17424453285396, 54.181136904114595, 54.19717075101207, 54.20198758430571, 54.205242973156466, 54.20856677813072, 54.21293670840011, 54.2136058570903, 54.20091543132206, 54.18401678695649, 54.173663187468, 54.15940188599867, 54.143346910077156, 54.13262742340746, 54.120759681313054, 54.11092596832038, 54.103242597013704, 54.10076249517003, 54.09524239732023, 54.08993877389591, 54.079745096488224, 54.06132372015535, 54.042840437012, 54.032140812031145, 54.016762740971096, 54.023948515834974, 54.03438190737086, 54.03754340119946, 54.04979660115242, 54.06980457757782, 54.07961616277085, 54.08374886227003, 54.090856750024145, 54.09141138727811, 54.09096388189465, 54.0921025531929, 54.09633382561671, 54.10196779323958, 54.110910232720386, 54.11754120398625, 54.1305748822613, 54.14290527903537, 54.15847762103398, 54.170302028052255, 54.17617253675609, 54.1855383196284, 54.19355642474101, 54.20282872180999, 54.215462889582156, 54.22622905077502, 54.23363183309757, 54.23623450630944, 54.24226452566985, 54.24570513250633, 54.2505794410355, 54.25192926687724, 54.25420655052912, 54.25678668580249, 54.264755835378864, 54.27241246928558, 54.277808058725356, 54.28377637014789, 54.28951063014209, 54.296196487783575, 54.301835841203825, 54.30646972978407, 54.31092189724352, 54.31912103852809, 54.32817511544856, 54.33530550307803, 54.341160189231836, 54.34915390730118, 54.354677283485444, 54.36233699785856, 54.3681277038249, 54.37565210759647, 54.38327359357309, 54.38824325657023, 54.387919991606694, 54.38309959977898, 54.38258588998373, 54.38052369821967, 54.368738455152226, 54.35859184906783, 54.346490207927914, 54.33407882722486, 54.321369853608196, 54.30719848680003, 54.29475933045494, 54.28633739592729, 54.27726534118504, 54.266392190550334, 54.25300426150915, 54.241121741449966, 54.22892088884409, 54.21719850104628, 54.202406402966034, 54.1878022303007, 54.16631978989675, 54.14450332754785, 54.12256202058519, 54.09579488252303, 54.070077436149575, 54.055172438653514, 54.03418528419652, 54.01206037109077, 53.990803101636224, 53.98724219568971, 53.98538956056463, 53.98596251897386, 53.98455222411214, 53.98417762708814, 53.98440595543762, 53.98423317287144, 53.978969126876486, 53.98214680817544, 53.984415560796016, 53.99051691135304, 53.99441820894704, 53.99855867134128, 54.00175244893574, 54.0071739215265, 54.00571612068233, 54.00666842967518, 54.00444613831537, 54.000197270146145, 54.000581690924726, 54.00291182069238, 54.00907214144954, 54.01734382217701, 54.02803622130733, 54.03948578125607, 54.048917711402886, 54.06111701683807, 54.07126929068756, 54.0780822596802, 54.079333935771174, 54.081712997113485, 54.08125366389335, 54.07532214766224, 54.06962323991078, 54.064147818737815, 54.058102806238296, 54.05268700991523, 54.04630712717346, 54.042530377088234, 54.03772526426125, 54.03193211664316, 54.02440536697088, 54.01835025454065, 54.01135612691161, 54.00424412193468, 54.00094043087842, 53.99855061005967, 53.99468588025341, 53.991757022204254, 53.98580576643154, 53.980891814806775, 53.977719586775144, 53.976632544156516, 53.976372444385674, 53.97769117205682, 53.976997400603615, 53.97515436528583, 53.971618899980506, 53.96802600194205, 53.96300537441491, 53.960926732280996, 53.955008036897425, 53.94971360407792, 53.94619542352584, 53.939677955936595, 53.9357690164881, 53.93279768250817, 53.9236683616255, 53.916073523914704, 53.91152162101609, 53.903618812348796, 53.89106121186453, 53.89611763492867, 53.903916943362844, 53.922979024015284, 53.95407004268135, 53.9848908253213, 54.02928726354399, 54.064221096346195, 54.094643798450264, 54.12583423772672, 54.16011524801195, 54.200895042207556, 54.24242856996412, 54.27801960643612, 54.31574432775235, 54.343754354115, 54.376156144149704, 54.41081668751638, 54.446078778202015, 54.48152666925292, 54.51087856457634, 54.54025587576942, 54.56867721397454, 54.594219284014756, 54.62738715522986, 54.660822953063985, 54.69608479804187, 54.737414805961805, 54.77339853906134, 54.81110840027463, 54.84557473751876, 54.87947376741999, 54.915964992227046, 54.947103619982855, 54.97702112508157, 55.00890264958818, 55.04423980058473, 55.081328435855916, 55.11931555601843, 55.15149925970398, 55.184381641676374, 55.2144058910224, 55.24011546392348, 55.26520897514217, 55.286573329058164, 55.30788417889902, 55.32247695619711, 55.3435562912482, 55.36361290727768, 55.38425553836483, 55.40918669372307, 55.43431662730256, 55.46355911250638, 55.49322346103554, 55.52211665864199, 55.54615129947956, 55.56826693479409, 55.584413329508045, 55.59365202246851, 55.60252841374425, 55.611448868107225, 55.62276459876969, 55.63344049685716, 55.638011457764726, 55.641618851577874, 55.64626124955522, 55.650721592709914, 55.65030113809384, 55.65146579934506, 55.654153415057024, 55.653598379172436, 55.6528690309696, 55.64844279446099, 55.64340582212919, 55.64170363302608, 55.639676039574084, 55.64027697919863, 55.6335994506026, 55.627183785873086, 55.6206275589761, 55.60648530176135, 55.60427019188836, 55.60018116475549, 55.57664464849057, 55.54305074070663, 55.50685267244363, 55.46030943038702, 55.430101217430675, 55.39833254223731, 55.376044991561336, 55.34404322718638, 55.31878663004182, 55.301579311216656, 55.29641933822777, 55.28930485437571, 55.283449762047255, 55.27919683020227, 55.28118911137081, 55.27153463641509, 55.2706901408694, 55.26595719416864, 55.26258632380909, 55.26013195816952, 55.258950312751104, 55.254285594604006, 55.25294106148228, 55.25027670613004, 55.239481541183764, 55.229109716039304, 55.21855639384169, 55.20606398624006, 55.19229677109339, 55.18671650556031, 55.17939428965599, 55.169418043002814, 55.16708792366938, 55.1648491815647, 55.16465901758177, 55.16565278159817, 55.16660757447667, 55.16693668920308, 55.16431172099904, 55.16198577115594, 55.17759417228708, 55.193963028275824, 55.205964478147365, 55.225989400572956, 55.237519228001474, 55.248989062197495, 55.25569537348387, 55.259785750994304, 55.26450003526904, 55.267264739768294, 55.2632543578166, 55.258616932019876, 55.252788817038706, 55.247189255586214, 55.249456343602446, 55.25222276150039, 55.25644931987293, 55.2569807190936, 55.266510886972284, 55.28468693062043, 55.308424698047084, 55.32652569028053, 55.343524682818554, 55.360053126629595, 55.3769137883304, 55.392721090748815, 55.40045751856259, 55.40436114528563, 55.40458227684305, 55.412637873829595, 55.4258677611304, 55.443676868537054, 55.44863071682972, 55.45574323773836], "in_ema_200": [54.06, 54.058606965174135, 54.06220291576942, 54.067554130537886, 54.07127697501015, 54.07464735336826, 54.07798419562331, 54.08039231307979, 54.079592389566564, 54.07656161952113, 54.07530229992391, 54.07151819743711, 54.067572742736246, 54.062970028878176, 54.058363361924165, 54.05599158717865, 54.055235451982846, 54.053690820619835, 54.053057081111184, 54.05352417483147, 54.05478264075355, 54.05682460452715, 54.059642270153745, 54.0630786654756, 54.066232111590274, 54.071244727395346, 54.075560700257086, 54.07888845448339, 54.08243185294624, 54.08429820266817, 54.08659374294013, 54.08841868082133, 54.08923043524102, 54.09097938613415, 54.09295969074973, 54.095517305767146, 54.097054447003295, 54.0987752982769, 54.09948400177663, 54.10028515598781, 54.1018743584158, 54.102651727983805, 54.103421362531236, 54.104183339023464, 54.10498748490383, 54.10533586813862, 54.10558227741087, 54.106422254750065, 54.10685586415554, 54.10738466152713, 54.107709192258206, 54.1082294988029, 54.10874462816805, 54.10915512938031, 54.10911378480937, 54.11071464267196, 54.11309559150109, 54.1178409089986, 54.1198524422424, 54.12149570152357, 54.1231723612099, 54.125130845177964, 54.1261743193553, 54.12382432612789, 54.12030368606692, 54.11831061456377, 54.11524284725468, 54.111608590068066, 54.109204524495254, 54.10642637002267, 54.104073868828415, 54.102192536800274, 54.101573705588336, 54.100165012000396, 54.09877033526408, 54.09609600356991, 54.09125922741499, 54.08627157341086, 54.08312459258091, 54.078715392654736, 54.07992220466812, 54.082012530989836, 54.08234076451233, 54.085004040487334, 54.08973036844269, 54.09202160855769, 54.09294676668149, 54.09465873915233, 54.09476163727022, 54.09461475530733, 54.094867344806765, 54.09591344087834, 54.09734713798403, 54.09966209183494, 54.10145649888136, 54.10492359839498, 54.10830744318708, 54.11260289151358, 54.116059579160215, 54.11808883707902, 54.12104317700859, 54.12371936430203, 54.126766932816444, 54.130729450897874, 54.13430428223223, 54.13709727444883, 54.13871819709113, 54.141218513537986, 54.143096936288856, 54.14535467821633, 54.14674418390572, 54.14836861988676, 54.15007639481326, 54.153160211780296, 54.156213344001394, 54.1587385843596, 54.16143770292319, 54.16410996458565, 54.16705414404251, 54.16977002320626, 54.17225987372162, 54.174724949604986, 54.17816052224573, 54.18186041754677, 54.18512548801895, 54.18810533390931, 54.19165652461668, 54.194625116411544, 54.19816118490496, 54.20126405868701, 54.20483357054087, 54.20846706735141, 54.211467395039456, 54.21314433638235, 54.21366031313477, 54.21521593190955, 54.216358061940305, 54.21500126530409, 54.213956476594596, 54.212325068867294, 54.21051088907757, 54.208515755852915, 54.20604296226234, 54.2038932810458, 54.20266051208018, 54.20119125325351, 54.19918935023607, 54.19646109799491, 54.194008748761135, 54.19138179603714, 54.18878098214623, 54.18531052461244, 54.18177509650685, 54.17638429952668, 54.170748634854775, 54.164920290229354, 54.15770715301315, 54.15056578830655, 54.1459830441443, 54.13975435713789, 54.1330901346788, 54.12649222289095, 54.124238568931844, 54.12240534934048, 54.12118738566546, 54.119484028594165, 54.11804637656835, 54.116772283269164, 54.115411365027676, 54.11277045592293, 54.11224537675952, 54.11152651728928, 54.11180983552521, 54.1115928222364, 54.11147747077137, 54.11116426210698, 54.11145118487209, 54.11004371039575, 54.10924725556594, 54.10766270575932, 54.10555760420948, 54.104606782277045, 54.104162933697175, 54.1047185263967, 54.10586560573604, 54.107697788763545, 54.10981024857684, 54.111503678939265, 54.11397627914883, 54.11602626642098, 54.117309587153116, 54.11723685494264, 54.11746335389844, 54.11699108172034, 54.11513047394203, 54.11328837967395, 54.11146461470207, 54.109459991670214, 54.10757481762375, 54.10540989406531, 54.10386352696019, 54.10203403912974, 54.09992424769562, 54.09733793677328, 54.095075867750666, 54.09253779941484, 54.08992548300275, 54.08823468217686, 54.086759710214906, 54.08490140464063, 54.083260594644216, 54.080840091214924, 54.078647652496365, 54.07687006391431, 54.075607675218656, 54.07455685257967, 54.073914495837585, 54.072781018267065, 54.07136031161764, 54.06950598015876, 54.06762034851539, 54.06535546942569, 54.063809643859265, 54.06128417476614, 54.05888333720629, 54.05690439852762, 54.05414913088058, 54.05201829375739, 54.05010766396876, 54.046624005620814, 54.0434735180027, 54.04105089593302, 54.037756857167516, 54.033235893414606, 54.03310419298262, 54.03372007165941, 54.037265145573244, 54.04401673616456, 54.05094194276989, 54.06154948562791, 54.07009227681569, 54.07775305018071, 54.0858351093829, 54.094931277448744, 54.10592698613085, 54.11741029970168, 54.12768482408276, 54.138752636778456, 54.147620769745835, 54.15779369741006, 54.168760924301495, 54.180116536995016, 54.1917571684677, 54.202087942910815, 54.212614431041054, 54.22308592923965, 54.23300547223229, 54.24501536803098, 54.25730377232918, 54.2702659238483, 54.28498964599906, 54.29862158981997, 54.31291391230933, 54.326616261440584, 54.340381273764564, 54.3550043456674, 54.368486889491614, 54.381835278650904, 54.39584686791806, 54.410913068237285, 54.42662537601602, 54.4427783573492, 54.45767608513677, 54.47292308926476, 54.48762037195865, 54.501375393133195, 54.51509305091297, 54.52797769717254, 54.54093314297182, 54.552267141549216, 54.56527940879749, 54.57811244950597, 54.59116605697358, 54.60538331013802, 54.61975760555954, 54.63528240550423, 54.65105073977782, 54.66676167769049, 54.68137101423088, 54.695587223044505, 54.70836744968088, 54.71942847008207, 54.73037943057877, 54.74132092878197, 54.75285007376921, 54.764214749652105, 54.77402355811328, 54.78353576151514, 54.79325182358962, 54.80287120842953, 54.811200848146655, 54.819845615826786, 54.828802375868314, 54.83687399401888, 54.8448155463172, 54.85173280456281, 54.85838222939303, 54.8657615106926, 54.872967863820044, 54.8807492781104, 54.886612469372984, 54.892417320424, 54.89806490927551, 54.901666253461826, 54.908117335516934, 54.914006715263035, 54.914862369837536, 54.91292344078443, 54.9100087796821, 54.90413804555591, 54.90200731873446, 54.89920127576198, 54.8985127058539, 54.895144420223524, 54.89320268469891, 54.893071314701906, 54.89582682400836, 54.898007651630174, 54.900415535693554, 54.903147719417994, 54.90739500579195, 54.908664707226855, 54.912061078299224, 54.91442862975894, 54.91707113095537, 54.91988634358268, 54.92297205160674, 54.92513153368031, 54.92806554827055, 54.9306221099793, 54.931063681024284, 54.931500858327524, 54.93178443187651, 54.93146816887277, 54.930707291570556, 54.931894283694234, 54.9325719525132, 54.93249660970213, 54.93426281259066, 54.9360114413211, 54.9382401831985, 54.9407452560025, 54.94322540270895, 54.945531617607365, 54.94706861643715, 54.94864007299002, 54.95472325634336, 54.96109416921556, 54.96645641628805, 54.97392053154886, 54.97935415810061, 54.98483322120409, 54.98916323890355, 54.99285315692442, 54.99670536431821, 55.00007148009614, 55.001712559896184, 55.00313830556886, 55.00420160601096, 55.00525432634916, 55.008236870365586, 55.011338991058466, 55.014808254829035, 55.017347476174024, 55.02214998884891, 55.02919327254195, 55.03775851361119, 55.04504449855038, 55.05215848363944, 55.059251434050985, 55.066522564060435, 55.073621842029986, 55.078759933154075, 55.08295137660528, 55.08620559176344, 55.091417476422514, 55.09797053635861, 55.105751924056534, 55.11037130789677, 55.11554174264407], "in_macd": [0.0, -0.011168091168080707, 0.020095291434337526, 0.05871936280164647, 0.07568330062160555, 0.08558287241077522, 0.09236364378508455, 0.08944414963350056, 0.06061042459013777, 0.01938046423319406, 0.0008170427087250687, -0.03407813988405195, -0.06262475713042903, -0.08986071358123127, -0.11057423258306898, -0.10799281034709907, -0.09197610847735405, -0.08476101603265107, -0.07096274114255863, -0.05056850593074813, -0.027632070868151004, -0.002965267661068083, 0.02277613391326838, 0.0478695267830318, 0.06498976875469964, 0.09281913475808778, 0.10837981598857027, 0.11175778771058731, 0.11512505572402176, 0.1032888690596323, 0.09642816590023529, 0.08636433104998531, 0.0695181432778611, 0.06310568113983805, 0.05935682127512365, 0.06052957413011484, 0.052781393898207796, 0.047704826549583856, 0.03520660624454308, 0.025811059210745668, 0.024537498894112275, 0.016878299228437754, 0.01068515647922652, 0.005711210946600431, 0.002148020447293675, -0.004257875476064044, -0.010017960595774866, -0.009638335426366496, -0.012421952909861034, -0.013663568284002281, -0.01607607527759569, -0.016187571352034524, -0.016090452078707074, -0.016628715302417163, -0.020450674063980046, -0.01004963692202665, 0.00459561596038327, 0.035162744390071055, 0.03717217271087492, 0.03553087384300113, 0.03423890608221569, 0.03522965605787931, 0.02842491992988272, -0.004352863873307911, -0.03955650800545385, -0.054721112291254315, -0.07475353887083003, -0.09438289258564225, -0.09911377777434183, -0.10488169320395713, -0.10501459910232569, -0.10033223649731582, -0.08554882150481546, -0.07937322489810583, -0.07363025633275555, -0.07866205866665155, -0.09925777777535671, -0.1158583237690678, -0.11318515241064375, -0.12017129846987729, -0.07960293656790896, -0.03973196429066661, -0.022001351090089827, 0.010887321372926806, 0.053282864512070205, 0.06674623461239548, 0.06576458743046487, 0.07062780302945981, 0.06086960666936392, 0.05053632340524672, 0.045055416877460175, 0.0466295736790272, 0.050522379450292476, 0.06017603206937849, 0.063065064382684, 0.07816313739871816, 0.08871048078850663, 0.10354147084273535, 0.10759946623173988, 0.09838451143701121, 0.09762197407434314, 0.09391774139334075, 0.09313616033109184, 0.09904077732982586, 0.0997462091398944, 0.0931792829610103, 0.07779859398368671, 0.07204109015263782, 0.06192291945706785, 0.05648078663907796, 0.044792724896908, 0.03711925515706582, 0.03148198678360359, 0.03787464561597176, 0.04245151911010936, 0.04156500667262719, 0.04199221195183611, 0.04184837321672319, 0.04365193690611591, 0.04297208581482437, 0.04035428697333998, 0.03784342706079258, 0.04342217297477191, 0.049691308115647814, 0.05084585777740358, 0.049144768677329864, 0.05207018583622158, 0.04938132251812988, 0.051498237895494015, 0.049379032132506495, 0.05114456571269699, 0.05274269526169917, 0.04860740991961876, 0.034443213028602315, 0.013779603350123182, 0.005809201427098287, -0.003692500380708452, -0.031037793815542614, -0.04971529956857523, -0.06856844168769527, -0.08415345683301467, -0.09700036662683686, -0.10994879604789531, -0.11644743680744085, -0.11303244097166498, -0.11106305744254996, -0.11264188165827704, -0.11857809001352138, -0.11988334624611241, -0.12113523251100133, -0.12073559659306454, -0.12622607447395495, -0.12988697794789061, -0.1464317088411704, -0.16011852981063868, -0.171011411996858, -0.18916382496900752, -0.20123008783927077, -0.1884474722779217, -0.18984630655574364, -0.1927673726531225, -0.19285917802681496, -0.15643128562128794, -0.12291733817397699, -0.09047287976740392, -0.06801100631760448, -0.047643316220849385, -0.02994619929351927, -0.016537390312912237, -0.0162138232732687, 0.0009765933335543764, 0.01283829758866517, 0.029962558214876367, 0.03904894408196924, 0.04652062595410911, 0.05024891658380426, 0.057383629566231775, 0.04875830635226919, 0.046231249060966206, 0.037342742646856664, 0.02565353969966111, 0.025289024117668646, 0.028703844968042347, 0.03902937304206944, 0.05146071984601974, 0.06619797765713287, 0.07938303175237138, 0.08561766921442882, 0.095908423132407, 0.09968712294697468, 0.0955287011726682, 0.08041280147858032, 0.07004663731394345, 0.05554270086228286, 0.032378161467256916, 0.013860323918819972, -0.000805905772054416, -0.013882799053824613, -0.023172298929232227, -0.03257948773271835, -0.034792191351023405, -0.03852246123601333, -0.043399197342658624, -0.05071402822571258, -0.053473921046048645, -0.057420003215305826, -0.0606550248212514, -0.05531887337493657, -0.048912271832961096, -0.046526333054117686, -0.04253135158288757, -0.045298458959187826, -0.045314871188949724, -0.04166032383405138, -0.03433370896814125, -0.026606774711737557, -0.017058814542622258, -0.013372420512212102, -0.01272499019763984, -0.015662473681125277, -0.018184291525095375, -0.023143729533614987, -0.021181537323386124, -0.0273800301806304, -0.031126655294649197, -0.0305164424319031, -0.03607235608723158, -0.03522787412387629, -0.03256934410560319, -0.04287882236357632, -0.048074238977505956, -0.046012821920299984, -0.05105287611286258, -0.06451898266129774, -0.039505601949549884, -0.01347511162610715, 0.030605473232739655, 0.09078250725909243, 0.13882568198334155, 0.20495836096121423, 0.23872888311241525, 0.25607696875096764, 0.2707391216728965, 0.2879161460798372, 0.3140472490074444, 0.33572777410448396, 0.3401130541764772, 0.3468523698548083, 0.3314275901742363, 0.3267337874025671, 0.3265123318133405, 0.32660649245639206, 0.3261491369208116, 0.3125013610804501, 0.30064055253224353, 0.2883206534983813, 0.27179286190776963, 0.2732962404403949, 0.27455049723443636, 0.27878616284532853, 0.2940843491462317, 0.29514037147147576, 0.29898608273516913, 0.2950021119846724, 0.29011436154500103, 0.2909559888467399, 0.28032243771451704, 0.2687967502153228, 0.2630852087248954, 0.2651848818167224, 0.2701896412839204, 0.2758179896837589, 0.26830951062741093, 0.26335774486386043, 0.2532860452500927, 0.23612689546438048, 0.22078993314833895, 0.20067362440332204, 0.18422154633353216, 0.15726653877078434, 0.14871470619289795, 0.1399209375783883, 0.13422871501627753, 0.1386096948890767, 0.14285565125791777, 0.15492464099125414, 0.16580576239496736, 0.1732390539517823, 0.1695102760666316, 0.16267080306754167, 0.14508009569711788, 0.1168813352707403, 0.0934563083239155, 0.07483605862684328, 0.06497875691401589, 0.05611644067845134, 0.036966575357965326, 0.019946406513042803, 0.008777369309605376, -7.332786471181407e-05, -0.01657944869512562, -0.026131771867731857, -0.030127104588515863, -0.03929578857673022, -0.046430275592264536, -0.05906920102503932, -0.06989378133818036, -0.07119630116940812, -0.0722031608529008, -0.06698399780319164, -0.07688939429925057, -0.08377380016597868, -0.08901059906251874, -0.10805355433402042, -0.09860796596458954, -0.09407244270118298, -0.12933295931588873, -0.17782102265429245, -0.2217610036441613, -0.2775913476830141, -0.28865396654327924, -0.29961580221392836, -0.28803757315573364, -0.2972222931453956, -0.2898630590273754, -0.26643502022805166, -0.22190951951372995, -0.1888834489311293, -0.15886150247546027, -0.1307376241700169, -0.09484868676067748, -0.08918244022332544, -0.06657575202200405, -0.0560824692201507, -0.044828957404213554, -0.03390579051248466, -0.022568200605718403, -0.020607773178980437, -0.012455212965114981, -0.00871796250735457, -0.022442704028961202, -0.03293994933473954, -0.04198548398359492, -0.05338029906194919, -0.0652892818263382, -0.05832008847277592, -0.05618388184565504, -0.059852849509930195, -0.047287478312306064, -0.036903925626852185, -0.02435950200575121, -0.011860486325332431, -0.0019326479851144995, 0.004671016218594559, 0.003808690267440795, 0.003488535288418859, 0.03949424252378719, 0.07004578816376039, 0.08560559414193847, 0.11409939547365155, 0.11944012990192476, 0.12306104570868115, 0.11572061170303982, 0.10386448122336844, 0.0949872908906002, 0.08336000740035843, 0.059739087202586916, 0.038956439330227965, 0.01943776718714929, 0.003923847221066978, 0.007279905968772482, 0.011022916030718477, 0.017020739685740693, 0.014346433550095128, 0.030435265682569934, 0.06104121375578586, 0.09708813929741211, 0.11465096541353148, 0.12630672985876856, 0.1343982065055016, 0.1412003810121476, 0.14412287806423052, 0.1296134626142731, 0.10958912330032433, 0.08547217229023829, 0.08155749930752165, 0.08872910880188556, 0.10370710360457025, 0.08953080775363276, 0.08219005393591061], "in_signal": [0.0, -0.0022336182336161413, 0.002232163699974592, 0.013529603520308967, 0.025960342940568287, 0.03788484883460967, 0.048780607824704655, 0.056913316186463836, 0.05765273786719863, 0.04999828314039772, 0.04016203505406319, 0.025314000066440166, 0.007726248627066326, -0.011791143814593192, -0.031547761568288354, -0.0468367713240505, -0.05586463875471121, -0.06164391421029919, -0.06350767959675108, -0.06091984486355049, -0.05426229006447059, -0.04400288558379009, -0.030647081684378397, -0.014943759990896357, 0.0010429457582228421, 0.019398183558195833, 0.037194510044270726, 0.052107165577534045, 0.0647107436068316, 0.07242636869739175, 0.07722672813796046, 0.07905424872036543, 0.07714702763186457, 0.07433875833345926, 0.07134237092179214, 0.06917981156345668, 0.0659001280304069, 0.062261067734242295, 0.056850175436302455, 0.0506423521911911, 0.045421381531775336, 0.03971276507110782, 0.03390724335273156, 0.028268036871505337, 0.023044033586663005, 0.017583651774117595, 0.012063329300139102, 0.007722996354837984, 0.0036940065018981807, 0.00022249154471808835, -0.0030372218197446677, -0.005667291726202639, -0.007751923796703527, -0.009527282097846255, -0.011711960491073013, -0.011379495777263741, -0.00818447342973434, 0.00048497013422673946, 0.007822410649556376, 0.013364103288245327, 0.0175390638470394, 0.021077182289207384, 0.022546729817342452, 0.01716681107921238, 0.005822147262279136, -0.006286504648427556, -0.01997991149290805, -0.034860507711454894, -0.04771116172403228, -0.05914526802001725, -0.06831913423647894, -0.07472175468864631, -0.07688716805188014, -0.07738437942112529, -0.07663355480345135, -0.0770392555760914, -0.08148296001594446, -0.08835803276656913, -0.09332345669538407, -0.09869302505028273, -0.09487500735380797, -0.0838463987411797, -0.07147738921096172, -0.05500444709418402, -0.03334698477293318, -0.013328340895867449, 0.002490244769399016, 0.016117756421411177, 0.025068126471001727, 0.030161765857850728, 0.03314049606177262, 0.03583831158522354, 0.03877512515823733, 0.04305530654046556, 0.047057258108909254, 0.05327843396687104, 0.06036484333119817, 0.06900016883350561, 0.07672002831315247, 0.08105292493792422, 0.084366734765208, 0.08627693609083456, 0.08764878093888602, 0.089927180217074, 0.09189098600163809, 0.09214864539351253, 0.08927863511154736, 0.08583112611976546, 0.08104948478722594, 0.07613574515759636, 0.06986714110545869, 0.06331756391578011, 0.05695044848934481, 0.053135287914670204, 0.05099853415375804, 0.04911182865753187, 0.04768790531639273, 0.04651999889645882, 0.04594638649839024, 0.045351526361677066, 0.044352078484009655, 0.04305034819936624, 0.043124713154447374, 0.04443803214668746, 0.04571959727283069, 0.04640463155373053, 0.04753774241022874, 0.04790645843180897, 0.04862481432454598, 0.04877565788613809, 0.04924943945144987, 0.04994809061349974, 0.049679954474723544, 0.046632606185499303, 0.04006200561842408, 0.03321144478015892, 0.02583065574798545, 0.014456965835279837, 0.001622512754508823, -0.012415678133931995, -0.02676323387374853, -0.0408106604243662, -0.05463828754907203, -0.0670001174007458, -0.07620658211492964, -0.0831778771804537, -0.08907067807601839, -0.09497216046351899, -0.09995439762003767, -0.10419056459823041, -0.10749957099719724, -0.11124487169254879, -0.11497329294361716, -0.12126497612312781, -0.12903568686063, -0.1374308318878756, -0.147777430504102, -0.15846796197113575, -0.16446386403249294, -0.16954035253714309, -0.17418575656033897, -0.17792044085363418, -0.17362260980716493, -0.16348155548052737, -0.1488798203379027, -0.13270605753384307, -0.11569350927124433, -0.09854404727569932, -0.0821427158831419, -0.06895693736116726, -0.054970231222222936, -0.041408525460045316, -0.027134308725060983, -0.013897658163654939, -0.0018140013401021296, 0.008598582244679149, 0.018355591708989677, 0.02443613463764558, 0.028795157522309708, 0.030504674547219102, 0.029534447577707505, 0.028685362885699735, 0.02868905930216826, 0.030757122050148494, 0.034897841609322744, 0.04115786881888477, 0.0488029014055821, 0.05616585496735144, 0.06411436860036256, 0.07122891946968499, 0.07608887581028163, 0.07695366094394138, 0.0755722562179418, 0.07156634514681001, 0.06372870841089939, 0.053755031512483516, 0.04284284405557593, 0.03149771543369582, 0.02056371256111021, 0.009935072502344499, 0.000989619731670918, -0.0069127964618659315, -0.014210076638024472, -0.021510866955562095, -0.027903477773659403, -0.03380678286198869, -0.03917643125384124, -0.04240491967806031, -0.04370639010904047, -0.04427037869805591, -0.04392257327502225, -0.04419775041185536, -0.044421174567274235, -0.043869004420629666, -0.041961945330131985, -0.038890911206453105, -0.03452449187368693, -0.030294077601391967, -0.026780260120641542, -0.02455670283273829, -0.02328222057120971, -0.023254522363690768, -0.022839925355629842, -0.023747946320629956, -0.025223688115433806, -0.026282238978727668, -0.028240262400428453, -0.02963778474511802, -0.030224096617215056, -0.03275504176648731, -0.03581888120869104, -0.03785766935101283, -0.04049671070338279, -0.04530116509496578, -0.044142052465882604, -0.038008664297927514, -0.024285836791794083, -0.001272167981616782, 0.026747402011374887, 0.062389593801342756, 0.09765745166355727, 0.12934135508103933, 0.15762090839941076, 0.18367995593549608, 0.20975341454988572, 0.23494828646080537, 0.25598124000393974, 0.27415546597411344, 0.285609890814138, 0.29383467013182385, 0.3003702024681272, 0.3056174604657802, 0.3097237957567865, 0.3102793088215192, 0.3083515575636641, 0.3043453767506076, 0.29783487378204, 0.292927147113711, 0.2892518171378561, 0.2871586862793506, 0.28854381885272684, 0.2898631293764766, 0.29168772004821514, 0.2923505984355066, 0.2919033510574055, 0.2917138786152724, 0.28943559043512135, 0.28530782239116165, 0.2808632996579084, 0.2777276160896712, 0.27622002112852106, 0.27613961483956867, 0.2745735939971371, 0.27233042417048176, 0.26852154838640396, 0.2620426178019993, 0.2537920808712672, 0.2431683895776782, 0.231379020928849, 0.21655652449723606, 0.20298816083636845, 0.19037471618477242, 0.17914551595107345, 0.1710383517386741, 0.16540181164252285, 0.16330637751226912, 0.16380625448880878, 0.16569281438140349, 0.1664563067184491, 0.16569920598826762, 0.1615753839300377, 0.15263657419817822, 0.1408005210233257, 0.1276076285440292, 0.11508185421802655, 0.10328877151011151, 0.09002433227968228, 0.07600874712635439, 0.06256247156300458, 0.0500353116774613, 0.036712359602943924, 0.024143533308808772, 0.013289405729343846, 0.002772366868129034, -0.00706816162394968, -0.017468369504167608, -0.02795345187097016, -0.036602021730657755, -0.04372224955510637, -0.04837459920472342, -0.054077558223628856, -0.06001680661209883, -0.06581556510218281, -0.07426316294855034, -0.0791321235517582, -0.08212018738164316, -0.09156274176849227, -0.10881439794565231, -0.13140371908535411, -0.16064124480488612, -0.18624378915256476, -0.20891819176483747, -0.22474206804301672, -0.23923811306349252, -0.24936310225626912, -0.25277748585062565, -0.24660389258324653, -0.2350598038528231, -0.21982014357735055, -0.20200363969588384, -0.18057264910884258, -0.16229460733173914, -0.14315083626979214, -0.12573716285986386, -0.1095555217687338, -0.09442557551748398, -0.08005410053513087, -0.06816483506390078, -0.05702291064414362, -0.04736192101678582, -0.0423780776192209, -0.04049045196232463, -0.04078945836657869, -0.04330762650565279, -0.04770395756978988, -0.04982718375038709, -0.05109852336944068, -0.052849388597538585, -0.051737006540492084, -0.04877039035776411, -0.04388821268736153, -0.03748266741495571, -0.030372663528987473, -0.023363927579471068, -0.017929404010088697, -0.013645816150387187, -0.003017804415552312, 0.01159491410031023, 0.026397050108635876, 0.04393751918163902, 0.05903804132569617, 0.07184264220229317, 0.0806182361024425, 0.08526748512662768, 0.08721144627942219, 0.08644115850360944, 0.08110074424340494, 0.07267188326076954, 0.062025060046045494, 0.05040481748104979, 0.04177983517859433, 0.03562845134901916, 0.03190690901636347, 0.028394813923109802, 0.028802904275001828, 0.03525056617115864, 0.047618080796409334, 0.06102465771983377, 0.07408107214762073, 0.08614449901919691, 0.09715567541778705, 0.10654911594707575, 0.11116198528051523, 0.11084741288447705, 0.1057723647656293, 0.10092939167400779, 0.09848933509958335, 0.09953288880058074, 0.09753247259119115, 0.09446398886013505], "in_upper_bb": [null, 54.18798989873223, 54.64921445659075, 54.87864934582007, 54.85912814984196, 54.82871927833735, 54.80403216430872, 54.7679745600757, 54.75564330188763, 54.783522535308954, 54.75724320377482, 54.76751962359049, 54.765534928571284, 54.76421616591681, 54.75490654104181, 54.72689357633484, 54.70217301712121, 54.67800832227144, 54.65788928924729, 54.64543978936031, 54.65487431072685, 54.67673127230406, 54.663829674156105, 54.62273102434628, 54.61130811971356, 54.64502869718019, 54.663267420631826, 54.677317406019306, 54.72077701205675, 54.73428981402182, 54.7549563353741, 54.75362257635183, 54.73530145440304, 54.70049806540478, 54.64376811220418, 54.61947210997566, 54.60578617200101, 54.56977178192548, 54.54475900555038, 54.53604352655356, 54.532610124925114, 54.53604352655356, 54.535548128162795, 54.52597049253327, 54.517571804944446, 54.462241017959336, 54.41654723632131, 54.388351984012296, 54.34604273287097, 54.34090986422394, 54.326926327789266, 54.31906801692803, 54.31918097437293, 54.31121138339402, 54.29915238572089, 54.27457653996603, 54.3028743311506, 54.41514055267891, 54.42843690263664, 54.43577934082726, 54.438983280372135, 54.450006407036355, 54.45162438118227, 54.4820278707797, 54.525466350664246, 54.53515996612394, 54.55533980975144, 54.574184049859454, 54.57674144618998, 54.578967827351214, 54.577300344630984, 54.57074842971374, 54.56379883096556, 54.55586316096162, 54.55068674715211, 54.52887626246323, 54.50492681370476, 54.40551810083021, 54.35009764235659, 54.30050363879999, 54.27918666512474, 54.2708818822161, 54.24649603458558, 54.32543755006256, 54.451217383065924, 54.49806682018365, 54.52037122256045, 54.548510721141156, 54.55779289914488, 54.563246043935855, 54.571362605517315, 54.58619675685751, 54.60219819637489, 54.6302991988309, 54.649272505508165, 54.68514081980837, 54.68421739686403, 54.6751665381626, 54.666887263510056, 54.578933127121324, 54.5911628309219, 54.598640774432425, 54.60418432030454, 54.62691464870466, 54.613533881511785, 54.620781710057294, 54.618422165000936, 54.623191891925686, 54.61041750092391, 54.58857337258969, 54.56691093267377, 54.55579199629009, 54.54876284706166, 54.55560755222775, 54.55712085615929, 54.55369757786059, 54.552219035107754, 54.53289469607369, 54.532894696073704, 54.535124343348116, 54.53548881904746, 54.53703657090579, 54.550941845027424, 54.55685573101149, 54.560394169409406, 54.56742957889469, 54.5801508271241, 54.58655822302141, 54.59823798077891, 54.60395299215045, 54.60406520114144, 54.60460094531892, 54.59111606301887, 54.59702546511683, 54.62296777785438, 54.62548107481947, 54.6320515034991, 54.68787205851732, 54.71391508063569, 54.74152011234928, 54.76330964422168, 54.779655191758636, 54.78419795491633, 54.77175880280374, 54.75213476299531, 54.733249771663324, 54.70253343277321, 54.68032052492467, 54.63698122714304, 54.59483935615405, 54.53087946012371, 54.45568751264105, 54.381427835646846, 54.357212079039016, 54.34993463843483, 54.305597203959486, 54.281160835227396, 54.291669593379694, 54.26213809494521, 54.24919768914729, 54.23714152699619, 54.22061776273704, 54.21302711119485, 54.20577030749226, 54.19101680240436, 54.172967417282685, 54.16876034948678, 54.17865576890496, 54.18326383213809, 54.17388243662364, 54.19564510459704, 54.222299018309265, 54.2668506040872, 54.302765224571935, 54.33464903097248, 54.357037537679254, 54.36675388785847, 54.34387667995388, 54.349599053080986, 54.322293928914036, 54.26575984290477, 54.1657382886077, 54.16765608724065, 54.18791881308763, 54.22033316397681, 54.26492981205877, 54.310079095933396, 54.339060125276724, 54.381163179197436, 54.39415561491704, 54.40658987689145, 54.40671459486063, 54.406714594860645, 54.40662460535584, 54.413425532746935, 54.41898534549469, 54.42033462122537, 54.42418373776699, 54.428089265154256, 54.43204045658743, 54.42860910153993, 54.43185485275079, 54.43581623882715, 54.4352659199757, 54.42171340052851, 54.3938675259192, 54.35357451677414, 54.31278751007429, 54.241207566714266, 54.16561461942423, 54.09867999119573, 54.06738073360582, 54.01287990985158, 53.97138449997822, 53.97476384692194, 53.98218567288773, 53.99912475501036, 54.00489678033955, 54.00579468848937, 54.00574489758946, 54.00068068770176, 54.00019153296204, 54.00122162843682, 54.00423004260193, 54.00677830720602, 54.00600892330292, 54.01190934648874, 54.00965386395021, 54.00398806550093, 54.02015194852181, 54.02305224183627, 54.023499678876256, 54.03043912692307, 54.05199726772941, 54.065199455047356, 54.092481409201255, 54.20561596615652, 54.41328906798196, 54.57622927843555, 54.825375906227436, 54.96988853090413, 55.076763144826465, 55.18054727578101, 55.291388079937256, 55.42745459093484, 55.556885115090346, 55.6424117228362, 55.730943388632774, 55.77288656633707, 55.80541579874268, 55.83341820815827, 55.85418144354801, 55.83723742757343, 55.721914890748785, 55.660526425162, 55.56598234168595, 55.496094864789036, 55.512697062139424, 55.526489569399736, 55.58604367832889, 55.67510278997828, 55.70855613143107, 55.753062961938575, 55.78739195444292, 55.8325386093751, 55.893444848643405, 55.92150654447518, 55.94902823026499, 55.96100241431862, 56.0035236942987, 56.061034857952066, 56.12406274045077, 56.157093674736444, 56.17784473042855, 56.183452355813, 56.16603298786892, 56.12032750830719, 56.098496567484716, 56.07548546736967, 56.06113751003028, 56.064611035430026, 56.06017068984429, 56.06347835425868, 56.08013820478154, 56.100000455520714, 56.15324793600655, 56.20055270381857, 56.23940451289642, 56.25768702648651, 56.27315453886096, 56.272595921134176, 56.26688647185903, 56.26767283696734, 56.26454566621025, 56.262875652673415, 56.26300815455915, 56.26779422299518, 56.27256311081641, 56.275305355771316, 56.26832696904372, 56.2823470960941, 56.289581716484676, 56.29165585911173, 56.28751826013615, 56.27543841151952, 56.24201906867452, 56.1891300387581, 56.111370866000634, 56.04719660171997, 55.97299249896396, 55.941178904566115, 55.936651720166985, 55.927728217957444, 55.942292840153335, 55.89990796675686, 55.85205100428066, 55.918628463248325, 56.019021920761865, 56.083823201834655, 56.17165163354363, 56.170930396711135, 56.158321508772005, 56.109924107744746, 56.08341283020404, 56.03439815841864, 55.98697365598127, 55.94818245857378, 55.88943805814813, 55.82992097407685, 55.75452071186855, 55.73182383672113, 55.67679723770032, 55.64184849488931, 55.62817629773252, 55.55985173082303, 55.50105336328522, 55.527311192870094, 55.54430633126936, 55.56063945351841, 55.510251892186574, 55.49627018291594, 55.46656038161048, 55.46035282367312, 55.40324049217817, 55.37472307707891, 55.36373736392661, 55.35841300259731, 55.36093562441585, 55.35867812795982, 55.35275028061801, 55.32152631435236, 55.33305443322389, 55.32307954975487, 55.32601925535115, 55.31808437978728, 55.30710779908205, 55.40334502882101, 55.49871910311634, 55.54757248058251, 55.64965646645802, 55.694385633448036, 55.73432513479657, 55.75096066299496, 55.75147013017173, 55.74183466011634, 55.7428351795394, 55.73345846642104, 55.71310796077718, 55.713107960777194, 55.713107960777194, 55.713379142801394, 55.714633204279956, 55.717351837141194, 55.715652585407305, 55.72284934272238, 55.76730521587259, 55.83960545601773, 55.87066582322501, 55.9076208143194, 55.9165639285529, 55.95446540628202, 55.98724553031395, 55.99830059236062, 56.002761600915726, 56.003242150489086, 56.015370663175986, 56.03240073768355, 56.06022100378838, 56.03619218648846, 56.00384307342414], "in_lower_bb": [null, 53.79201010126777, 53.61745221007592, 53.62135065417993, 53.71755185015805, 53.78851405499598, 53.842167835691285, 53.8774504399243, 53.81806780922348, 53.68781746469106, 53.662156796225176, 53.566097043076184, 53.492418917582555, 53.41888383408319, 53.362653458958185, 53.36081892366516, 53.37802698287878, 53.386625011061895, 53.40228965812113, 53.421730210639694, 53.42429568927315, 53.436438727695936, 53.441340325843896, 53.46293897565373, 53.46819188028642, 53.45047130281983, 53.441732579368164, 53.4366825939807, 53.43672298794325, 53.47271018597817, 53.4885436646259, 53.54737742364817, 53.61519854559697, 53.71600193459522, 53.841731887795824, 53.91902789002434, 53.95971382799899, 54.032728218074524, 54.07574099444964, 54.092456473446425, 54.103889875074884, 54.09245647344644, 54.0769518718372, 54.06402950746672, 54.052928195055564, 54.06525898204065, 54.073462763678705, 54.07965801598771, 54.09346726712903, 54.087600135776064, 54.084083672210724, 54.080941983071966, 54.07982902562708, 54.076298616605975, 54.069857614279115, 54.086433460033966, 54.0681356688494, 53.98786944732108, 53.98957309736334, 53.99273065917274, 53.99252671962787, 53.99550359296363, 53.99888561881771, 53.93948212922031, 53.85454364933575, 53.822850033876065, 53.770660190248556, 53.70781595014054, 53.67725855381001, 53.64203217264879, 53.61669965536902, 53.59875157028626, 53.593701169034425, 53.58263683903837, 53.57331325284788, 53.55112373753677, 53.50107318629524, 53.500481899169785, 53.50090235764341, 53.485996361200016, 53.49831333487526, 53.50361811778389, 53.51650396541441, 53.48356244993744, 53.43678261693408, 53.429933179816345, 53.44512877743954, 53.468489278858854, 53.482707100855144, 53.502253956064145, 53.51913739448268, 53.53280324314249, 53.53680180362512, 53.545700801169104, 53.55872749449183, 53.58484918019164, 53.669272603135965, 53.77332346183742, 53.85060273648994, 54.00655687287868, 54.015827169078094, 54.01834922556756, 54.044305679695455, 54.039075351295345, 54.04545611848823, 54.0477082899427, 54.06156783499907, 54.06929810807431, 54.10457249907608, 54.15541662741029, 54.19357906732623, 54.21569800370991, 54.23072715293835, 54.23688244777225, 54.2533691438407, 54.25280242213941, 54.25278096489227, 54.26110530392629, 54.26110530392631, 54.27087565665188, 54.27101118095254, 54.27246342909421, 54.267558154972576, 54.26414426898851, 54.2626058305906, 54.26253042110531, 54.27430917287589, 54.27790177697857, 54.288222019221074, 54.29650700784958, 54.323894798858575, 54.34935905468109, 54.38184393698111, 54.36793453488319, 54.32249222214562, 54.31597892518054, 54.29940849650089, 54.20858794148268, 54.14754491936432, 54.08093988765073, 54.02015035577831, 53.96280480824137, 53.90226204508368, 53.85870119719626, 53.83532523700468, 53.811250228336675, 53.7874665672268, 53.75317947507534, 53.73651877285697, 53.72066064384595, 53.72162053987628, 53.723812487358956, 53.73007216435316, 53.68028792096098, 53.62206536156518, 53.5879027960405, 53.52333916477261, 53.4488304066203, 53.4363619050548, 53.39630231085271, 53.35235847300381, 53.31488223726296, 53.316472888805166, 53.31872969250773, 53.32548319759563, 53.333032582717316, 53.33473965051321, 53.33134423109503, 53.3297361678619, 53.33111756337635, 53.32235489540296, 53.315700981690746, 53.3021493959128, 53.31123477542807, 53.32835096902753, 53.35546246232075, 53.41574611214153, 53.491623320046116, 53.519900946919, 53.59020607108596, 53.68935015709522, 53.84337171139231, 53.85745391275935, 53.859191186912376, 53.848776836023184, 53.83818018794122, 53.8275309040666, 53.82754987472327, 53.823446820802566, 53.85745438508296, 53.86352012310855, 53.87039540513936, 53.87039540513938, 53.86848539464416, 53.84468446725308, 53.82412465450531, 53.80177537877463, 53.79192626223301, 53.777020734845735, 53.76706954341256, 53.775890898460084, 53.76364514724921, 53.74268376117286, 53.71123408002429, 53.689786599471496, 53.67263247408079, 53.66392548322586, 53.668712489925724, 53.69829243328573, 53.73188538057576, 53.76632000880425, 53.770619266394185, 53.79717009014843, 53.82166550002177, 53.82028615307805, 53.81686432711228, 53.80792524498965, 53.80715321966045, 53.80725531151064, 53.80680510241053, 53.80486931229824, 53.79735846703796, 53.79832837156318, 53.792319957398064, 53.78477169279398, 53.78754107669709, 53.77664065351127, 53.77089613604978, 53.76856193449907, 53.73239805147819, 53.71049775816374, 53.70605032112373, 53.68406087307693, 53.6308427322706, 53.62464054495265, 53.60985859079875, 53.53472403384347, 53.40263093201805, 53.320690721564446, 53.194744093772556, 53.15424146909588, 53.14736685517352, 53.141582724219006, 53.149741920062745, 53.15167540906516, 53.162244884909676, 53.21371827716378, 53.26518661136722, 53.34024343366293, 53.454714201257325, 53.579711791841724, 53.709948556452, 53.89089257242658, 54.170875109251234, 54.35626357483802, 54.56780765831405, 54.72069513521095, 54.77651293786057, 54.83672043060027, 54.82146632167111, 54.815397210021715, 54.863443868568936, 54.90343703806143, 54.938108045557065, 54.943961390624885, 54.93805515135657, 54.965993455524824, 54.98547176973501, 55.04949758568139, 55.080976305701306, 55.09646514204793, 55.10743725954924, 55.13340632526355, 55.18865526957145, 55.252047644187, 55.32996701213109, 55.44167249169282, 55.50050343251529, 55.55851453263032, 55.58486248996972, 55.59238896456997, 55.6168293101557, 55.62902164574132, 55.64536179521847, 55.65949954447929, 55.64325206399346, 55.64694729618144, 55.6600954871036, 55.676312973513504, 55.68085546113904, 55.680414078865816, 55.663123528140964, 55.65033716303267, 55.63746433378974, 55.63413434732658, 55.636501845440854, 55.61871577700482, 55.6059468891836, 55.5962046442287, 55.61118303095629, 55.575162903905905, 55.55042828351533, 55.53135414088827, 55.49749173986383, 55.46807158848047, 55.437490931325456, 55.4203799612419, 55.43513913399935, 55.44481339828001, 55.473507501036025, 55.45432109543388, 55.42384827983302, 55.39677178204254, 55.32520715984666, 55.332592033243145, 55.34094899571932, 55.199371536751656, 54.997978079238116, 54.81917679816534, 54.587348366456354, 54.49306960328888, 54.39967849122799, 54.359075892255234, 54.27758716979598, 54.23310184158137, 54.21452634401874, 54.21831754142622, 54.22856194185188, 54.24307902592316, 54.270479288131455, 54.27917616327888, 54.29070276229968, 54.30465150511068, 54.30732370226748, 54.338648269176986, 54.367446636714774, 54.3641888071299, 54.38919366873065, 54.432860546481585, 54.569748107813425, 54.612229817084064, 54.67743961838953, 54.69664717632689, 54.78775950782182, 54.831776922921094, 54.85976263607338, 54.84808699740267, 54.82656437558415, 54.82582187204018, 54.825249719382015, 54.839473685647626, 54.84344556677611, 54.847420450245146, 54.84698074464885, 54.84691562021271, 54.84839220091794, 54.785154971179, 54.73528089688365, 54.71442751941748, 54.66550353354197, 54.675274366551946, 54.690834865203435, 54.72019933700502, 54.765689869828286, 54.82782533988366, 54.85532482046061, 54.88120153357896, 54.9235520392228, 54.92355203922281, 54.92355203922281, 54.93778085719861, 54.94952679572004, 54.96380816285881, 54.9750074145927, 55.00781065727764, 55.025854784127425, 54.98655454398227, 54.97299417677499, 54.962039185680595, 54.957936071447115, 54.947034593717994, 54.93925446968604, 54.94519940763939, 54.954738399084285, 54.95725784951091, 54.97262933682403, 55.014099262316456, 55.05977899621163, 55.129807813511526, 55.21415692657586], "out_sma_10": [59.39, 58.17, 57.38833333333334, 57.22625, 57.194320000000005, 57.1011, 56.9938, 56.832075, 56.702955555555555, 56.54966, 56.10521, 55.875209999999996, 55.75271, 55.512710000000006, 55.241049999999994, 55.05463999999999, 54.93308, 54.855579999999996, 54.70758000000001, 54.59958, 54.53103, 54.534029999999994, 54.524029999999996, 54.563030000000005, 54.607029999999995, 54.55394, 54.477, 54.4095, 54.4135, 54.423500000000004, 54.4285, 54.369499999999995, 54.326499999999996, 54.2255, 54.1145, 54.0465, 53.98, 53.93300000000001, 53.89, 53.871500000000005, 53.82560000000001, 53.814099999999996, 53.8421, 53.8956, 53.9736, 54.0696, 54.1606, 54.2136, 54.278600000000004, 54.3241, 54.399, 54.466499999999996, 54.4975, 54.535000000000004, 54.54299999999999, 54.55, 54.55499999999999, 54.59400000000001, 54.618500000000004, 54.6515, 54.67562, 54.69762000000001, 54.70662, 54.72862, 54.76762, 54.78362, 54.77415, 54.74615, 54.71415, 54.717150000000004, 54.70403, 54.68628, 54.67478, 54.629780000000004, 54.555780000000006, 54.525279999999995, 54.50175, 54.48475], "out_sma_50": [59.39, 58.17, 57.38833333333334, 57.22625, 57.194320000000005, 57.1011, 56.9938, 56.832075, 56.702955555555555, 56.54966, 56.40382727272727, 56.257675000000006, 56.130161538461536, 56.002292857142855, 55.892140000000005, 55.8220625, 55.781611764705886, 55.73402222222222, 55.65275789473684, 55.57462, 55.51201904761905, 55.474199999999996, 55.431843478260866, 55.4026, 55.378096000000006, 55.33432307692307, 55.29842222222222, 55.260978571428566, 55.22542758620689, 55.190913333333334, 55.16249677419355, 55.12898125, 55.09689090909091, 55.05639411764706, 55.017068571428574, 54.976594444444444, 54.94209189189189, 54.911510526315794, 54.88301025641025, 54.861059999999995, 54.836424390243906, 54.815914285714285, 54.80507906976744, 54.79257727272727, 54.78518666666667, 54.779421739130434, 54.775817021276595, 54.7661125, 54.75966122448979, 54.753668, 54.65786800000001, 54.611867999999994, 54.588568, 54.546367999999994, 54.495836, 54.454936, 54.421136, 54.40113600000001, 54.38163600000001, 54.374036000000004, 54.37195, 54.37635, 54.379349999999995, 54.38955, 54.40115000000001, 54.400732000000005, 54.38934999999999, 54.37925, 54.38295, 54.39755, 54.40655000000001, 54.4068, 54.4095, 54.4029, 54.3909, 54.395, 54.394299999999994, 54.394299999999994], "out_sma_200": [59.39, 58.17, 57.38833333333334, 57.22625, 57.194320000000005, 57.1011, 56.9938, 56.832075, 56.702955555555555, 56.54966, 56.40382727272727, 56.257675000000006, 56.130161538461536, 56.002292857142855, 55.892140000000005, 55.8220625, 55.781611764705886, 55.73402222222222, 55.65275789473684, 55.57462, 55.51201904761905, 55.474199999999996, 55.431843478260866, 55.4026, 55.378096000000006, 55.33432307692307, 55.29842222222222, 55.260978571428566, 55.22542758620689, 55.190913333333334, 55.16249677419355, 55.12898125, 55.09689090909091, 55.05639411764706, 55.017068571428574, 54.976594444444444, 54.94209189189189, 54.911510526315794, 54.88301025641025, 54.861059999999995, 54.836424390243906, 54.815914285714285, 54.80507906976744, 54.79257727272727, 54.78518666666667, 54.779421739130434, 54.775817021276595, 54.7661125, 54.75966122448979, 54.753668, 54.750654901960786, 54.748719230769225, 54.74704528301887, 54.74487777777777, 54.74115272727273, 54.73845357142857, 54.737077192982454, 54.73643793103449, 54.73573559322034, 54.73664, 54.73835409836066, 54.74047741935484, 54.74062857142857, 54.7423375, 54.745224615384615, 54.74529696969697, 54.742610447761194, 54.73786617647059, 54.73260724637681, 54.73385571428572, 54.733519718309864, 54.732949999999995, 54.731608219178085, 54.72712702702703, 54.719965333333334, 54.716347368421054, 54.711329870129866, 54.705415384615385], "out_ema_10": [59.39, 58.94636363636363, 58.3788429752066, 58.08087152516903, 57.896458520592844, 57.667102425939596, 57.42762925758694, 57.11351484711659, 56.8510576021863, 56.54541076542515, 56.25451789898421, 55.96278737189617, 55.715007849733226, 55.465006422509, 55.262277982052815, 55.172936530770485, 55.16592988881221, 55.12212445448271, 54.9526472809404, 54.79580232076941, 54.698383716993156, 54.69504122299439, 54.65957918244996, 54.67238296745906, 54.693767882466496, 54.61126463110895, 54.56648924363459, 54.50894574479193, 54.45822833664794, 54.409459548166495, 54.391375993954405, 54.336580358689964, 54.28811120256451, 54.18481825664368, 54.093033119072096, 53.99611800651353, 53.94227836896561, 53.912773210971864, 53.89226899079516, 53.91276553792331, 53.901535440119076, 53.914892632824696, 53.994003063220205, 54.04145705172562, 54.11755576959369, 54.19072744784938, 54.26695882096767, 54.27478448988264, 54.30664185535852, 54.33452515438424, 54.382793308132555, 54.43137634301754, 54.47294428065071, 54.50149986598694, 54.50849989035295, 54.52331809210696, 54.54816934808751, 54.575774921162505, 54.597452208223864, 54.6324608976377, 54.67041346170357, 54.70670192321201, 54.71457430080982, 54.73919715520803, 54.77388858153384, 54.769545203073136, 54.73240971160529, 54.67560794585887, 54.62095195570271, 54.657142509211305, 54.66675296208197, 54.67143424170343, 54.66480983412099, 54.616662591553535, 54.539087574907434, 54.52198074310608, 54.48707515345042, 54.443970580095794], "out_ema_50": [59.39, 59.2943137254902, 59.158262206843524, 59.06342839481045, 58.98512139893553, 58.89295977544786, 58.79323586268521, 58.671932495521084, 58.55420965255947, 58.421495548537536, 58.285181997614494, 58.1426258408453, 58.00369933728274, 57.860024853467735, 57.722376819998416, 57.60663263097887, 57.509682331724804, 57.40832224028462, 57.282113524979344, 57.15693260243114, 57.0433274023358, 56.95064789636184, 56.854544057288834, 56.771228604061825, 56.69353336468685, 56.59731636999325, 56.509774551562145, 56.42115594169696, 56.33522825770884, 56.25110165936732, 56.17498002566665, 56.09321610309149, 56.01387429512712, 55.92391844041625, 55.8359216388313, 55.74666980985753, 55.66640824868665, 55.59243145462051, 55.52214002502755, 55.462644337771565, 55.39944259903543, 55.343582104955615, 55.30461810083971, 55.26345660668913, 55.231948504466025, 55.20402895527128, 55.18073370212339, 55.14658728243228, 55.1192701341016, 55.093416403352514, 55.07406674047594, 55.05743667222198, 55.04185092037014, 55.025699903885034, 55.00665284883072, 54.99031352142559, 54.97736004999714, 54.966483185291374, 54.955836785868186, 54.94933338250081, 54.945092857696864, 54.94214803974796, 54.93461282250295, 54.93129467260087, 54.93124390112633, 54.924136297160594, 54.91006428550724, 54.89084607823244, 54.87061682026255, 54.868631846918916, 54.862410990177004, 54.855747814091636, 54.84709103706843, 54.82955805522261, 54.80447734717467, 54.79038019630507, 54.77232607095978, 54.75184269562802], "out_ema_200": [59.39, 59.36572139303483, 59.33049033439767, 59.30471431116984, 59.28244451702885, 59.25610178551612, 59.227185349839345, 59.19208897819915, 59.15704331672453, 59.117371243921305, 59.075860087265376, 59.03182167843686, 58.987723950293216, 58.941477940837565, 58.895791593167544, 58.854747895723094, 58.81772950870098, 58.778995881748735, 58.733334231184074, 58.68713190052553, 58.643080836838706, 58.60364719667116, 58.562814886256525, 58.524677424701736, 58.48751645530172, 58.44525260997534, 58.40465308151788, 58.36331324986099, 58.3221857548375, 58.28106947866996, 58.24155634952898, 58.20024733112571, 58.159150342756305, 58.11497969257963, 58.07085054140968, 58.025966456420534, 57.98292201406809, 57.941101894525126, 57.89989690054975, 57.861141707509454, 57.82123979997205, 57.78296875718626, 57.74880986407993, 57.71404558682541, 57.68166702377242, 57.65020765040155, 57.6199568280095, 57.58702193419847, 57.55580778559948, 57.52500372803133, 57.49589921332455, 57.46758180821684, 57.439645670821655, 57.41168899748015, 57.38311497760473, 57.355322788772845, 57.32850365654625, 57.30234939130699, 57.27640561626911, 57.25166526187837, 57.22768053290446, 57.20422102511437, 57.17980091541174, 57.15661881675093, 57.134463405638975, 57.11073740160277, 57.085409666263445, 57.058888177046896, 57.03218282205141, 57.01017105267777, 56.98728377852177, 56.96445010908375, 56.941271501033164, 56.9159852174408, 56.88886098642149, 56.86454396168098, 56.83932461877868, 56.813560194711236], "out_macd": [0.0, -0.1946438746438659, -0.4346680627592221, -0.5447762664079079, -0.5987815397348442, -0.6686992719455844, -0.7385926601796768, -0.8367872787655983, -0.9065775095236219, -0.9908111375018649, -1.0634236820716936, -1.1317677134916764, -1.1764045732823618, -1.2187108927960608, -1.2371707056025585, -1.2039586420680308, -1.1352203171669757, -1.0851327940431617, -1.0921567255667526, -1.0931907833066958, -1.0679816743188297, -1.0025559430682947, -0.9542303024239303, -0.8871463355096978, -0.8196914174371841, -0.8013755537913454, -0.7679215232563905, -0.7421336472161073, -0.7150675489256741, -0.6889038816163477, -0.6509818758142671, -0.6314021632819902, -0.6104619080127449, -0.6150191221691799, -0.6147717073667422, -0.617144568050108, -0.60080256923451, -0.5747704896013843, -0.5462294529702874, -0.5012901285103695, -0.472653448337951, -0.4349392009283548, -0.37051989938603924, -0.3234048352217087, -0.2664525218710594, -0.21400894278583849, -0.16330233304343977, -0.14564556093138492, -0.11898403792699241, -0.09594171605259305, -0.06562717081136071, -0.03713996675271147, -0.013599963951755, 0.0026048811367616054, 0.008091812403982601, 0.01628707977968702, 0.028106311144924234, 0.04023697604766596, 0.04888365679998685, 0.06267939064525052, 0.07685804946252972, 0.08938824597791495, 0.08861403246742583, 0.094974816384088, 0.10525776883864069, 0.0977557199772292, 0.07603011793507619, 0.04655131157230841, 0.01933513779438556, 0.03329015676844449, 0.03506927241171809, 0.03466750521017303, 0.029370764465824095, 0.0061397480482696665, -0.028883296131269276, -0.035651968395796985, -0.04972255813699178, -0.0665616520010488], "out_signal": [0.0, -0.03892877492877318, -0.11807663249486297, -0.20341655927747196, -0.28248955536894643, -0.35973149868427406, -0.43550373098335465, -0.5157604405398034, -0.5939238543365671, -0.6733013109696266, -0.75132578519004, -0.8274141708503674, -0.8972122513367663, -0.9615119796286253, -1.016643724823412, -1.0541067082723359, -1.070329430051264, -1.0732901028496435, -1.0770634273930655, -1.0802888985757917, -1.0778274537243995, -1.0627731515931786, -1.0410645817593291, -1.0102809325094029, -0.9721630294949593, -0.9380055343542365, -0.9039887321346673, -0.8716177151509553, -0.8403076819058991, -0.8100269218479889, -0.7782179126412445, -0.7488547627693938, -0.721176191818064, -0.6999447778882872, -0.6829101637839783, -0.6697570446372043, -0.6559661495566655, -0.6397270175656093, -0.621027504646545, -0.5970800294193099, -0.5721947132030382, -0.5447436107481015, -0.5098988684756891, -0.47260006182489306, -0.43137055383412637, -0.38789823162446885, -0.34297905190826306, -0.3035123537128875, -0.2666066905557085, -0.2324736956550854, -0.19910439068634048, -0.16671150589961467, -0.13608919751004275, -0.10835038178068189, -0.085061942943749, -0.0647921383990618, -0.046212448490264596, -0.02892256358267848, -0.013361319506145415, 0.0018468225241337708, 0.01684906791181296, 0.031356903525033356, 0.04280832931351185, 0.05324162672762708, 0.0636448551498298, 0.0704670281153097, 0.071579646079263, 0.06657397917787208, 0.057126210901174784, 0.05235900007462873, 0.0489010545420466, 0.04605434467567189, 0.042717628633702334, 0.0354020525166158, 0.022544982787038786, 0.010905592550471632, -0.00122003758702105, -0.0142883604698266], "out_upper_bb": [null, 61.62068109219035, 61.0332796063713, 60.27213657044217, 59.83599735501518, 59.50761753369885, 59.26282570574538, 59.12334976870721, 58.98196487346347, 58.90693944923333, 58.84039163114821, 58.791927548403756, 58.72491325881098, 58.672584239070225, 58.6030728450343, 58.50040300897193, 58.39626842561029, 58.3025528514347, 58.247507570794916, 58.19508071047782, 57.29016805599608, 57.03760112615545, 56.97271949559782, 56.71637329582795, 56.30580637434234, 55.95802967126587, 55.61458498606955, 55.43274173614306, 55.21323781643499, 55.117024927536406, 55.05532167616123, 55.046614448533944, 55.03922432755747, 55.08425391913305, 55.121259640349344, 55.114160692524614, 54.98360961211991, 54.87595505215047, 54.87559408760312, 54.87386441484834, 54.86304441502463, 54.78241851759289, 54.75933546885377, 54.67018750230003, 54.584496783981436, 54.63325796239282, 54.68229143440867, 54.689573725923196, 54.719901033419795, 54.75398983132699, 54.80027952845928, 54.86884493774639, 54.93330096680742, 54.974384517865595, 54.98651312669768, 54.97284801763091, 54.97218188021532, 54.97206368971869, 54.954110439408375, 54.969703943256704, 54.94083439905368, 54.915428949395555, 54.924629476155765, 54.928303513908006, 54.968500212255535, 54.975944928129294, 54.97607659837392, 54.958225697963535, 54.968161978481724, 54.97715777696185, 54.98011012933979, 54.98162921641202, 54.981174377889964, 54.996743193912316, 55.043599678201694, 55.04742561997506, 55.05680400797896, 55.06731484472105], "out_lower_bb": [null, 54.71931890780965, 53.74338706029538, 54.18036342955783, 54.55264264498483, 54.694582466301156, 54.72477429425462, 54.5408002312928, 54.42394623764764, 54.19238055076668, 53.96726291430633, 53.72342245159626, 53.53540981811209, 53.332001475215485, 53.18120715496571, 53.14372199102807, 53.166955103801484, 53.16549159300975, 53.05800821867876, 52.95415928952219, 53.346071944003924, 53.371638873844546, 53.30402050440217, 53.35936670417205, 53.54227362565764, 53.65055032873412, 53.79549501393044, 53.832338263856926, 53.90784218356499, 53.9060550724636, 53.90420832383877, 53.85691555146606, 53.811305672442536, 53.70427608086695, 53.60027035965066, 53.48627930747539, 53.47339038788011, 53.46654494784953, 53.427905912396895, 53.421135585151646, 53.39105558497536, 53.40118148240711, 53.40926453114624, 53.45091249769997, 53.50360321601855, 53.482842037607185, 53.45830856559135, 53.45702627407681, 53.44869896658022, 53.44161016867302, 53.42432047154073, 53.41175506225362, 53.40629903319257, 53.456215482134404, 53.53008687330232, 53.64675198236908, 53.74341811978468, 53.83553631028132, 53.94298956059162, 54.00589605674328, 54.13378560094633, 54.24869105060444, 54.279490523844224, 54.33531648609201, 54.342119787744465, 54.3576750718707, 54.35307340162608, 54.38192430203646, 54.36448802151826, 54.39149222303815, 54.399539870660206, 54.40227078358798, 54.40022562211005, 54.36165680608769, 54.2798003217983, 54.261474380024964, 54.219095992021046, 54.163585155278945], "overall_sma_10": [54.06, 53.99, 54.13333333333333, 54.25, 54.288340000000005, 54.308616666666666, 54.323100000000004, 54.3227125, 54.286855555555555, 54.235670000000006, 54.22467, 54.20217, 54.12767, 54.02817, 53.943999999999996, 53.885000000000005, 53.842, 53.8, 53.799, 53.831500000000005, 53.85450000000001, 53.911, 53.9775, 54.057500000000005, 54.1355, 54.2105, 54.263, 54.314, 54.35850000000001, 54.3755, 54.388999999999996, 54.39, 54.373000000000005, 54.359, 54.35, 54.327999999999996, 54.30250000000001, 54.2885, 54.262, 54.253, 54.2475, 54.2385, 54.2395, 54.230999999999995, 54.2205, 54.1995, 54.187509999999996, 54.17951000000001, 54.17751, 54.175509999999996, 54.163509999999995, 54.16151, 54.15951, 54.156510000000004, 54.14851, 54.16151, 54.1835, 54.2235, 54.2405, 54.253, 54.267999999999994, 54.284000000000006, 54.291, 54.265, 54.2315, 54.1965, 54.1425, 54.0585, 54.0135, 53.967999999999996, 53.926, 53.8855, 53.866499999999995, 53.8735, 53.8925, 53.883500000000005, 53.8635, 53.84749999999999, 53.8375, 53.81849999999999, 53.8515, 53.888999999999996, 53.8965, 53.935500000000005, 53.99549999999999, 54.044500000000006, 54.102, 54.169500000000006, 54.202999999999996, 54.247, 54.239, 54.230000000000004, 54.24250000000001, 54.2405, 54.2125, 54.22549, 54.251490000000004, 54.27899, 54.31449, 54.33849, 54.36799, 54.386990000000004, 54.405989999999996, 54.42549, 54.44649, 54.443, 54.4285, 54.4135, 54.4005, 54.405499999999996, 54.3925, 54.3845, 54.3735, 54.367, 54.364, 54.3635, 54.3765, 54.3805, 54.393499999999996, 54.4005, 54.414, 54.425, 54.44500000000001, 54.45399999999999, 54.459, 54.46646, 54.47796000000001, 54.48396, 54.49296, 54.49996, 54.51396, 54.528960000000005, 54.52795999999999, 54.51096, 54.48646, 54.475, 54.4535, 54.4125, 54.3685, 54.322500000000005, 54.269499999999994, 54.213499999999996, 54.158500000000004, 54.1195, 54.101, 54.06949999999999, 54.036500000000004, 54.021, 54.004999999999995, 53.99300000000001, 53.983000000000004, 53.965999999999994, 53.952999999999996, 53.918000000000006, 53.871, 53.824, 53.76800000000001, 53.719500000000004, 53.69349999999999, 53.652499999999996, 53.606500000000004, 53.56949999999999, 53.576499999999996, 53.606500000000004, 53.645500000000006, 53.682, 53.7355, 53.790499999999994, 53.819500000000005, 53.8525, 53.911500000000004, 53.96849999999999, 53.99249999999999, 54.00750000000001, 54.017500000000005, 54.0305, 54.047000000000004, 54.045, 54.05, 54.06, 54.04361, 54.04061, 54.03261, 54.039609999999996, 54.051610000000004, 54.07261, 54.09060999999999, 54.12161, 54.154610000000005, 54.191610000000004, 54.2265, 54.2365, 54.2445, 54.2355, 54.206500000000005, 54.17049999999999, 54.131499999999996, 54.094500000000004, 54.0505, 54.00750000000001, 53.977999999999994, 53.959, 53.934000000000005, 53.911, 53.904999999999994, 53.896, 53.886, 53.887, 53.888999999999996, 53.89, 53.887, 53.879000000000005, 53.87605, 53.88205000000001, 53.890049999999995, 53.90304999999999, 53.92105, 53.92505, 53.92405, 53.92255, 53.918549999999996, 53.91855, 53.923500000000004, 53.9145, 53.9015, 53.890499999999996, 53.86750000000001, 53.85549999999999, 53.8485, 53.83, 53.815, 53.811, 53.791, 53.76834, 53.788340000000005, 53.81184, 53.87284, 53.96042, 54.04842, 54.19012, 54.30913, 54.41313, 54.53113, 54.67279, 54.79079, 54.90729, 54.98329, 55.035709999999995, 55.064710000000005, 55.07001, 55.104, 55.150999999999996, 55.197, 55.220000000000006, 55.226, 55.2265, 55.23350000000001, 55.253499999999995, 55.298500000000004, 55.3375, 55.3865, 55.42100000000001, 55.459500000000006, 55.5055, 55.5505, 55.605, 55.653999999999996, 55.681000000000004, 55.712, 55.747, 55.771, 55.810500000000005, 55.831, 55.861000000000004, 55.885000000000005, 55.891, 55.908, 55.918000000000006, 55.922000000000004, 55.899, 55.886, 55.866499999999995, 55.8615, 55.8645, 55.8745, 55.9055, 55.939499999999995, 55.981500000000004, 56.012, 56.05501, 56.06701, 56.063509999999994, 56.05651, 56.03751, 56.02251, 55.99401, 55.94701, 55.89701, 55.85951, 55.8245, 55.790499999999994, 55.7765, 55.76649999999999, 55.7475, 55.721000000000004, 55.685500000000005, 55.6625, 55.6495, 55.63250000000001, 55.622, 55.605000000000004, 55.584, 55.55800000000001, 55.52, 55.5115, 55.50750000000001, 55.45550000000001, 55.36749999999999, 55.270500000000006, 55.137, 55.059000000000005, 54.974000000000004, 54.911, 54.840999999999994, 54.75599999999999, 54.694, 54.711, 54.7505, 54.802499999999995, 54.888, 54.952, 54.9935, 55.0355, 55.0945, 55.1425, 55.1745, 55.180499999999995, 55.18299999999999, 55.190999999999995, 55.19199999999999, 55.15650000000001, 55.1505, 55.121500000000005, 55.096500000000006, 55.064, 55.049, 55.025999999999996, 55.00449999999999, 54.993500000000004, 54.986000000000004, 55.00449999999999, 55.025999999999996, 55.049, 55.076499999999996, 55.101, 55.1065, 55.1625, 55.22950000000001, 55.268499999999996, 55.32916, 55.36516, 55.399159999999995, 55.422160000000005, 55.44066, 55.46866, 55.49166, 55.452160000000006, 55.40716, 55.36816, 55.307500000000005, 55.286, 55.265, 55.259, 55.25, 55.262, 55.3015, 55.374, 55.4365, 55.5015, 55.56699999999999, 55.6155, 55.661500000000004, 55.6845, 55.7075, 55.6985, 55.6865, 55.6725, 55.6835, 55.6645, 55.650999999999996, 56.011, 56.128, 56.1515, 56.2755, 56.44116, 56.54366, 56.603660000000005, 56.58566, 56.595659999999995, 56.54966, 56.10521, 55.87521, 55.75271, 55.51270999999999, 55.241049999999994, 55.05463999999999, 54.933080000000004, 54.855579999999996, 54.70758000000001, 54.59958, 54.53103, 54.534029999999994, 54.524029999999996, 54.563030000000005, 54.607029999999995, 54.55394, 54.477, 54.4095, 54.4135, 54.423500000000004, 54.4285, 54.369499999999995, 54.326499999999996, 54.2255, 54.1145, 54.0465, 53.98, 53.93299999999999, 53.89, 53.871500000000005, 53.825599999999994, 53.814099999999996, 53.8421, 53.8956, 53.9736, 54.0696, 54.1606, 54.2136, 54.278600000000004, 54.3241, 54.399, 54.466499999999996, 54.4975, 54.535000000000004, 54.54299999999999, 54.55, 54.55499999999999, 54.593999999999994, 54.6185, 54.6515, 54.67562, 54.69762000000001, 54.70662, 54.72862, 54.76762, 54.78362, 54.77415, 54.74615, 54.71415, 54.71714999999999, 54.70403, 54.68628, 54.67478, 54.629780000000004, 54.555780000000006, 54.525279999999995, 54.50175, 54.48475], "overall_sma_50": [54.06, 53.99, 54.13333333333333, 54.25, 54.288340000000005, 54.308616666666666, 54.323100000000004, 54.3227125, 54.286855555555555, 54.235670000000006, 54.2097, 54.166808333333336, 54.12897692307692, 54.09155, 54.05878, 54.04385625, 54.040099999999995, 54.03231666666667, 54.03008947368421, 54.033585, 54.04055714285714, 54.05053181818182, 54.06311739130435, 54.0773625, 54.089468, 54.10795, 54.12265555555555, 54.13291785714286, 54.14333448275862, 54.14755666666667, 54.15295806451613, 54.156615625, 54.157021212121215, 54.16019705882353, 54.16390571428571, 54.169075, 54.171262162162165, 54.173860526315785, 54.173761538461534, 54.1739175, 54.17601707317073, 54.17611190476191, 54.1762023255814, 54.17628863636364, 54.17648222222222, 54.17568913043478, 54.17471914893617, 54.1750375, 54.17452653061225, 54.174236, 54.175836, 54.18063600000001, 54.175436, 54.166436000000004, 54.15970200000001, 54.156902, 54.155702, 54.161102, 54.16750199999999, 54.177702, 54.184502, 54.197002000000005, 54.208102, 54.213801999999994, 54.217202, 54.219201999999996, 54.215802, 54.21280199999999, 54.210402, 54.20500200000001, 54.19880199999999, 54.191902, 54.185902, 54.177002, 54.168602, 54.153802, 54.135901999999994, 54.119502000000004, 54.106202, 54.093602000000004, 54.091302, 54.091702, 54.090602, 54.092302, 54.097702, 54.09710200000001, 54.095802000000006, 54.095702, 54.094402, 54.09240199999999, 54.089602000000006, 54.090002000000005, 54.091202, 54.094202, 54.096102, 54.10229999999999, 54.108598, 54.115598, 54.121798, 54.124998, 54.130497999999996, 54.135098, 54.140498, 54.147998, 54.155697999999994, 54.15859799999999, 54.157598, 54.153597999999995, 54.153797999999995, 54.15549800000001, 54.155398, 54.155198, 54.156998, 54.168398, 54.18219800000001, 54.191998000000005, 54.204398, 54.21799800000001, 54.229798, 54.241997999999995, 54.252998, 54.263098, 54.272698, 54.284498000000006, 54.295497999999995, 54.30859, 54.327290000000005, 54.34529, 54.36089, 54.37829, 54.38549, 54.391090000000005, 54.398990000000005, 54.399589999999996, 54.39369000000001, 54.39469, 54.39759, 54.39389, 54.39399, 54.39339, 54.391589999999994, 54.38779, 54.382189999999994, 54.375389999999996, 54.37139, 54.363491999999994, 54.354592, 54.342292, 54.332091999999996, 54.32429200000001, 54.314592000000005, 54.303592, 54.291592, 54.273892, 54.256292, 54.239692000000005, 54.222492, 54.203492000000004, 54.190692000000006, 54.173692, 54.157392, 54.140592, 54.132191999999996, 54.121792, 54.11259199999999, 54.10339200000001, 54.094292, 54.085491999999995, 54.075891999999996, 54.064092, 54.056892000000005, 54.04929200000001, 54.041692000000005, 54.032492000000005, 54.024292, 54.0162, 54.00809999999999, 53.9977, 53.9873, 53.9761, 53.962822, 53.951622, 53.94262199999999, 53.938222, 53.937321999999995, 53.935722, 53.935522, 53.939522, 53.944522, 53.94992200000001, 53.954222, 53.956222, 53.959822, 53.961422, 53.958422, 53.955922, 53.954522000000004, 53.954222, 53.953622, 53.952822, 53.953222000000004, 53.95482199999999, 53.956022000000004, 53.960022, 53.965222000000004, 53.970321999999996, 53.97812199999999, 53.98772199999999, 53.99272199999999, 54.000322, 54.009322000000004, 54.01672200000001, 54.015932, 54.015132, 54.014132, 54.014532, 54.015232, 54.014632, 54.013632, 54.014332, 54.010732, 54.00673199999999, 54.002132, 53.996531999999995, 53.990931999999994, 53.986532, 53.97933200000001, 53.97673199999999, 53.973332, 53.968332000000004, 53.96501, 53.96081, 53.953810000000004, 53.942277999999995, 53.938278, 53.93437800000001, 53.935778, 53.944494000000006, 53.952093999999995, 53.968033999999996, 53.981536, 53.996136, 54.01113599999999, 54.02973599999999, 54.055136000000005, 54.081736, 54.106136, 54.132736, 54.154936, 54.180536000000004, 54.206736, 54.234536000000006, 54.263736, 54.29153600000001, 54.31933599999999, 54.34783600000001, 54.37563600000001, 54.406036, 54.436836, 54.470036, 54.506636, 54.542936, 54.580425999999996, 54.616226, 54.651426, 54.68822599999999, 54.722226, 54.757226, 54.794426, 54.834925999999996, 54.877126, 54.92132600000001, 54.96192599999999, 55.005526, 55.048125999999996, 55.08832600000001, 55.130326, 55.169726, 55.209126000000005, 55.248726, 55.291326, 55.332426000000005, 55.376026, 55.424758000000004, 55.46535800000001, 55.507058, 55.54365799999999, 55.573941999999995, 55.601842000000005, 55.621704, 55.64290200000001, 55.662502, 55.681102, 55.697702, 55.711701999999995, 55.724402, 55.736402, 55.746202, 55.760802000000005, 55.772602, 55.780202, 55.787602, 55.795002, 55.803202, 55.810702, 55.816202, 55.822202, 55.825402, 55.827602, 55.829502000000005, 55.823902, 55.820202, 55.814702000000004, 55.806102, 55.802902, 55.796702, 55.782502, 55.762702, 55.739301999999995, 55.707502000000005, 55.681502, 55.652902, 55.630702, 55.602101999999995, 55.577102000000004, 55.557302, 55.543102, 55.529202000000005, 55.515401999999995, 55.505302, 55.494702, 55.47830199999999, 55.465501999999994, 55.448102, 55.43070199999999, 55.411102, 55.391302, 55.369502000000004, 55.351201999999994, 55.3327, 55.3126, 55.2957, 55.2785, 55.25990000000001, 55.239000000000004, 55.2221, 55.2071, 55.191, 55.178000000000004, 55.165, 55.1554, 55.145599999999995, 55.135, 55.125699999999995, 55.115, 55.106300000000005, 55.1071, 55.107000000000006, 55.1052, 55.106432, 55.107431999999996, 55.108632, 55.107832, 55.109832, 55.106432, 55.103131999999995, 55.106432, 55.114931999999996, 55.124732, 55.140532, 55.152832, 55.16683200000001, 55.177431999999996, 55.191632, 55.207632, 55.22463199999999, 55.23903200000001, 55.252132, 55.264532, 55.276332, 55.285532, 55.300432, 55.307232000000006, 55.314232000000004, 55.318832, 55.327032, 55.337432, 55.352232, 55.359232, 55.368131999999996, 55.45643199999999, 55.495932, 55.513231999999995, 55.550032, 55.594263999999995, 55.625964, 55.652964000000004, 55.66846399999999, 55.679663999999995, 55.680864, 55.676574, 55.665774, 55.653974000000005, 55.637274, 55.622274, 55.615592, 55.60708, 55.59367999999999, 55.567479999999996, 55.53494800000001, 55.509748, 55.492748, 55.474348, 55.46174800000001, 55.449948000000006, 55.428048, 55.412048000000006, 55.394148, 55.376548, 55.358148, 55.338248, 55.31364799999999, 55.287848000000004, 55.256848, 55.220448000000005, 55.177048000000006, 55.133247999999995, 55.093447999999995, 55.054248, 55.019048000000005, 54.980267999999995, 54.944168, 54.91936799999999, 54.894467999999996, 54.875468, 54.853668, 54.830868, 54.799468, 54.777068, 54.753668, 54.657868, 54.611867999999994, 54.588568, 54.546367999999994, 54.495836, 54.454936, 54.421136, 54.40113600000001, 54.381636, 54.374036000000004, 54.37195, 54.37635, 54.379349999999995, 54.38955, 54.40115000000001, 54.400732000000005, 54.38934999999999, 54.37925, 54.38295, 54.39755, 54.40655000000001, 54.4068, 54.4095, 54.4029, 54.3909, 54.395, 54.394299999999994, 54.394299999999994], "overall_sma_200": [54.06, 53.99, 54.13333333333333, 54.25, 54.288340000000005, 54.308616666666666, 54.323100000000004, 54.3227125, 54.286855555555555, 54.235670000000006, 54.2097, 54.166808333333336, 54.12897692307692, 54.09155, 54.05878, 54.04385625, 54.040099999999995, 54.03231666666667, 54.03008947368421, 54.033585, 54.04055714285714, 54.05053181818182, 54.06311739130435, 54.0773625, 54.089468, 54.10795, 54.12265555555555, 54.13291785714286, 54.14333448275862, 54.14755666666667, 54.15295806451613, 54.156615625, 54.157021212121215, 54.16019705882353, 54.16390571428571, 54.169075, 54.171262162162165, 54.173860526315785, 54.173761538461534, 54.1739175, 54.17601707317073, 54.17611190476191, 54.1762023255814, 54.17628863636364, 54.17648222222222, 54.17568913043478, 54.17471914893617, 54.1750375, 54.17452653061225, 54.174236, 54.17356470588235, 54.17330384615385, 54.17305283018868, 54.17262592592593, 54.17139636363637, 54.17315714285714, 54.176259649122805, 54.18339310344828, 54.18570847457627, 54.18736333333333, 54.189045901639346, 54.19115806451613, 54.1917746031746, 54.187059375, 54.180643076923076, 54.176693939393935, 54.17122089552239, 54.16502647058823, 54.16075072463768, 54.15602571428572, 54.151997183098594, 54.14870555555555, 54.14721643835616, 54.144686486486485, 54.142224, 54.13811578947368, 54.13125714285714, 54.124317948717945, 54.11983291139241, 54.113834999999995, 54.1148987654321, 54.11703414634147, 54.117009638554215, 54.11978333333334, 54.124962352941175, 54.127230232558134, 54.12789425287356, 54.12945227272728, 54.12917752808988, 54.12863111111111, 54.12853626373626, 54.12931304347826, 54.13050322580646, 54.1326255319149, 54.13417684210526, 54.137465625000004, 54.14063608247423, 54.1447112244898, 54.147895959595964, 54.149617, 54.15224455445544, 54.15457549019608, 54.15724951456311, 54.160785576923075, 54.16392095238095, 54.16628962264151, 54.16753925233645, 54.16959907407408, 54.17107064220184, 54.17287909090909, 54.17388918918919, 54.17510446428572, 54.17638672566372, 54.17887456140351, 54.18131913043479, 54.18329051724138, 54.18539914529915, 54.1874720338983, 54.18976218487395, 54.1918475, 54.19373305785124, 54.19558770491803, 54.19822520325203, 54.201062096774194, 54.2035336, 54.20576428571429, 54.20843543307087, 54.21063515625, 54.21326589147287, 54.21554846153846, 54.21817786259542, 54.22084318181818, 54.22301729323308, 54.22418880597015, 54.224491111111114, 54.225561029411764, 54.226323357664235, 54.22526304347826, 54.224433812949634, 54.223187857142854, 54.221817730496454, 54.220326056338024, 54.21850559440559, 54.21691875, 54.215974482758625, 54.21487191780822, 54.21341020408163, 54.211461486486485, 54.209706711409396, 54.207842, 54.20600198675497, 54.20359407894737, 54.2011522875817, 54.19750844155845, 54.193718064516126, 54.18981602564103, 54.18504012738853, 54.1803246835443, 54.17724088050315, 54.17313312500001, 54.168765838509316, 54.164452469135796, 54.162830061349695, 54.16147134146341, 54.160492727272725, 54.159224698795185, 54.15812155688623, 54.15712083333334, 54.15607278106509, 54.15427235294118, 54.153721052631575, 54.153059883720935, 54.15298439306358, 54.152622413793104, 54.15232171428572, 54.15191079545455, 54.15184350282486, 54.150821910112356, 54.1501469273743, 54.149035000000005, 54.14763756906078, 54.146881318681324, 54.14640655737705, 54.14648043478261, 54.146877837837835, 54.14764731182796, 54.14856898395722, 54.149268085106385, 54.150383068783064, 54.15127578947368, 54.1517664921466, 54.151548958333336, 54.15148911917098, 54.151069072164944, 54.14993538461538, 54.148813265306124, 54.147702538071066, 54.14650202020202, 54.14536381909548, 54.144087, 54.14353700000001, 54.14353700000001, 54.140887, 54.137087, 54.1342285, 54.131378500000004, 54.1284785, 54.12647849999999, 54.126178499999995, 54.126803499999994, 54.1266535, 54.12737849999999, 54.128306, 54.129781, 54.131531, 54.132281000000006, 54.132431000000004, 54.13273099999999, 54.132431, 54.131356, 54.129856, 54.127756, 54.125606, 54.122631, 54.119831000000005, 54.11628100000001, 54.112655999999994, 54.109806, 54.106931, 54.104080999999994, 54.101156, 54.098806, 54.096506000000005, 54.093098, 54.09174800000001, 54.090473, 54.091173, 54.093402, 54.09625199999999, 54.100936999999995, 54.104237499999996, 54.10753750000001, 54.111087500000004, 54.115187500000005, 54.120262499999995, 54.1258625, 54.13096200000001, 54.13621200000001, 54.140612000000004, 54.145662, 54.151261999999996, 54.157011999999995, 54.162962, 54.168361999999995, 54.174137, 54.179112, 54.183462, 54.187712000000005, 54.193512, 54.199887, 54.207187, 54.213862, 54.22138700000001, 54.230387, 54.240087, 54.249537000000004, 54.259037000000006, 54.268837000000005, 54.278437000000004, 54.288837, 54.299437, 54.310112, 54.319612, 54.329762, 54.339712, 54.349911999999996, 54.361262, 54.372362, 54.382662, 54.39286200000001, 54.40116199999999, 54.408987, 54.41786200000001, 54.42621200000001, 54.433662, 54.442961999999994, 54.453137, 54.462962000000005, 54.47311199999999, 54.4832625, 54.492562500000005, 54.5006625, 54.5085625, 54.5160625, 54.524162499999996, 54.531388, 54.537912999999996, 54.543863, 54.550363, 54.557563, 54.56368799999999, 54.570138, 54.576588, 54.582163, 54.587888, 54.593512999999994, 54.599613, 54.60566300000001, 54.611963, 54.618387999999996, 54.624313, 54.630113, 54.635813000000006, 54.639813000000004, 54.64526300000001, 54.650713, 54.653563000000005, 54.655013, 54.655812999999995, 54.655213, 54.656563000000006, 54.657563, 54.659113, 54.65916300000001, 54.660113, 54.662090000000006, 54.66521500000001, 54.66834, 54.67129, 54.674614999999996, 54.678464999999996, 54.68079000000001, 54.684490000000004, 54.68834, 54.692915, 54.697065, 54.701565, 54.706865, 54.712415, 54.71808999999999, 54.722815, 54.72764, 54.73263999999999, 54.73719, 54.741065, 54.746039999999994, 54.751039999999996, 54.756040000000006, 54.76183999999999, 54.76774, 54.77389, 54.780640000000005, 54.787440000000004, 54.795114999999996, 54.802565, 54.810165, 54.820765, 54.831540000000004, 54.84059, 54.851573, 54.861823, 54.872123, 54.87972299999999, 54.88682300000001, 54.893723, 54.900648000000004, 54.906597999999995, 54.912372999999995, 54.918023000000005, 54.924322999999994, 54.930548, 54.936947999999994, 54.943048, 54.948948, 54.955948, 54.964197999999996, 54.972947999999995, 54.981948, 54.990598, 54.999672999999994, 55.009142499999996, 55.0179925, 55.0256425, 55.0323425, 55.038292500000004, 55.044892499999996, 55.0520425, 55.0600425, 55.0660925, 55.0726425, 55.0983675, 55.1125675, 55.1209925, 55.1343425, 55.1500255, 55.1635505, 55.1756505, 55.184600499999995, 55.193350499999994, 55.1997505, 55.204727999999996, 55.208377999999996, 55.211928, 55.214428, 55.21682800000001, 55.2214825, 55.228004500000004, 55.2330295, 55.2342795, 55.2352295, 55.2369295, 55.2411295, 55.24432699999999, 55.248477, 55.25267699999999, 55.254026999999994, 55.255801999999996, 55.257252, 55.258752, 55.260276999999995, 55.26242700000001, 55.26367700000001, 55.26447700000001, 55.264027, 55.263327, 55.261827, 55.261427000000005, 55.261126999999995, 55.260827, 55.262352, 55.262957, 55.263832, 55.267032, 55.27039, 55.27259, 55.27471499999999, 55.275815, 55.273786, 55.272336, 55.269051, 55.267450499999995, 55.26650049999999, 55.2653505, 55.2635005, 55.2602005, 55.2568505, 55.254400499999996, 55.2517005, 55.2500255, 55.24812550000001, 55.2460315, 55.243831500000006, 55.240831500000006, 55.23893150000001, 55.2372815, 55.234706499999994, 55.231432999999996, 55.226333, 55.220808, 55.217107999999996, 55.211908, 55.207095499999994, 55.201595499999996, 55.195145499999995, 55.1875455, 55.1807205, 55.17382049999999, 55.1665205], "overall_ema_10": [54.06, 54.03454545454545, 54.10462809917355, 54.19469571750563, 54.23960558705006, 54.270586389404585, 54.29593431860375, 54.300309897039426, 54.24570809757771, 54.16012480710903, 54.12192029672557, 54.04429842459365, 53.97715325648571, 53.90948902803376, 53.85321829566398, 53.84717860554325, 53.871327949989926, 53.87654104999176, 53.897169949993255, 53.93404814090357, 53.97876666073928, 54.02989999515032, 54.0862818142139, 54.144230575265915, 54.187097743399384, 54.256716335508585, 54.301858819961566, 54.32152085269582, 54.34215342493294, 54.329034620399675, 54.326482871236095, 54.31621325828407, 54.28962902950515, 54.285151024140575, 54.28603265611501, 54.29766308227592, 54.28899706731666, 54.28554305507726, 54.26453522688139, 54.249165185630225, 54.251135151879275, 54.23820148790122, 54.22761939919191, 54.218961326611556, 54.212786539954905, 54.199552623599466, 54.18692487385411, 54.18748398769881, 54.180668717208114, 54.17691076862482, 54.170199719783945, 54.168345225277776, 54.1668279115909, 54.16376829130164, 54.15308314742861, 54.17434075698704, 54.206278801171216, 54.27604629186736, 54.2840378751642, 54.284212806952524, 54.28526502387024, 54.291580474075644, 54.2803840242437, 54.20940511074484, 54.12951327242759, 54.091419950168024, 54.040252686501105, 53.98747947077363, 53.9661195669966, 53.9413705548154, 53.928394090303506, 53.925958801157414, 53.946693564583335, 53.94911291647727, 53.95109238620867, 53.92907558871618, 53.871061845313235, 53.819959691619914, 53.810876111325385, 53.779807727448045, 53.856206322457496, 53.935077900192496, 53.9677910092484, 54.03728355302142, 54.132322907017524, 54.166446014832516, 54.16981946668115, 54.18712501819366, 54.1721931967039, 54.15543079730318, 54.14898883415715, 54.15826359158312, 54.17312475674983, 54.20164752824985, 54.21589343220442, 54.258440080894516, 54.29236006618642, 54.33738550869797, 54.35967905257107, 54.352464679376325, 54.36383473767154, 54.36859205809489, 54.37975713844127, 54.40616493145195, 54.42140767118795, 54.42024264006287, 54.39838034186962, 54.39685664334787, 54.384700890011885, 54.38202800091881, 54.36438654620629, 54.35449808325969, 54.348225704485195, 54.3685483036697, 54.385175884820654, 54.389689360307806, 54.39701856752457, 54.40301519161101, 54.413376065863545, 54.41821678116108, 54.41854100276815, 54.41880627499212, 54.43720513408446, 54.457713291523646, 54.46721996579207, 54.470379972011685, 54.483947249827736, 54.48504774985905, 54.49685724988467, 54.49924684081472, 54.5102928697575, 54.521148711619766, 54.519121673143445, 54.493826823481, 54.45222194648445, 54.43727250166909, 54.41776841045653, 54.35635597219171, 54.31156397724776, 54.264006890475436, 54.221460183116264, 54.18301287709512, 54.142465081259644, 54.114744157394256, 54.108427037868026, 54.09871303098293, 54.08076520716785, 54.052444260410056, 54.03381803124459, 54.014942025563755, 53.999498020915794, 53.970498380749284, 53.94495322061305, 53.88950718050158, 53.83868769313766, 53.792562658021716, 53.72846035656322, 53.67601301900627, 53.678556106459666, 53.649727723467, 53.617049955563914, 53.59031360000684, 53.64662021818741, 53.69996199669878, 53.75451436093537, 53.79005720440166, 53.82368316723772, 53.85392259137632, 53.87684575658062, 53.87196470992959, 53.90615294448784, 53.93048877276278, 53.96858172316954, 53.99065777350235, 54.0105381783201, 54.02316760044371, 54.04440985490849, 54.03088079037967, 54.03072064667427, 54.01604416546076, 53.99423613537698, 53.99710229258116, 54.008538239384585, 54.03607674131466, 54.0695173338029, 54.109605091293275, 54.14785871105813, 54.171884399956646, 54.20608723632816, 54.22679864790485, 54.23010798464942, 54.20827016925861, 54.19585741121159, 54.17297424553675, 54.12879710998461, 54.09265218089649, 54.06307905709713, 54.035246501261284, 54.01429259194105, 53.991693938860855, 53.98411322270434, 53.97245627312173, 53.95746422346323, 53.936107091924455, 53.92408762066546, 53.908798962362646, 53.894471878296706, 53.89911335497003, 53.90654729043002, 53.9053568739882, 53.908019260535795, 53.89565212225656, 53.88926082730082, 53.89121340415521, 53.90190187612699, 53.91428335319481, 53.93168637988666, 53.93683431081636, 53.93559170884974, 53.926393216331604, 53.91795808608949, 53.90378388861867, 53.904914090687996, 53.88765698329017, 53.87535571360104, 53.872563765673576, 53.85573399009656, 53.852873264624456, 53.85416903469273, 53.82613830111223, 53.80865861000092, 53.80708431727348, 53.78943262322375, 53.75197214627398, 53.800704483315066, 53.85421275907596, 53.95162862106215, 54.09056887177812, 54.208647258727545, 54.373802302595266, 54.473129156668854, 54.53983294636542, 54.603499683389884, 54.67559065004627, 54.77093780458331, 54.85985820374998, 54.91261125761362, 54.972136483502055, 54.98265712286532, 55.016719464162534, 55.06095228886025, 55.10623369088565, 55.15055483799735, 55.164999412906916, 55.18227224692384, 55.197313656574046, 55.20143844628785, 55.24481327423551, 55.28757449710178, 55.337106406719634, 55.41217796913425, 55.456327429291655, 55.50699516942044, 55.540268774980355, 55.5711289977112, 55.61456008903643, 55.631912800120716, 55.64611047282604, 55.67227220503948, 55.71549544048684, 55.76540536039832, 55.8171498403259, 55.83948623299391, 55.866852372449564, 55.88197012291327, 55.87979373692904, 55.879831239305574, 55.86713465034092, 55.86038289573348, 55.82758600560012, 55.83347945912737, 55.837392284740574, 55.84695732387865, 55.87841962862798, 55.90961605978653, 55.95877677618897, 56.006271907790975, 56.046949742738065, 56.062958880422045, 56.07152999307257, 56.054888176150286, 56.012181235032045, 55.977239192298946, 55.95046843006277, 55.941292351869535, 55.93287556062052, 55.89962545868951, 55.86878446620051, 55.84900547234587, 55.832822659192075, 55.79776399388442, 55.77635235863271, 55.76610647524494, 55.7431780252004, 55.72350929334578, 55.69014396728291, 55.659208700504195, 55.648443482230704, 55.63781739455239, 55.64094150463377, 55.609861231063995, 55.58443191632509, 55.56180793153871, 55.50693376216803, 55.514763987228385, 55.51207962591413, 55.41897423938429, 55.29188801404169, 55.169726556943196, 55.01523081931715, 54.95609794307767, 54.89498922615446, 54.88317300321728, 54.824414275359594, 54.80179349802148, 54.81601286201757, 54.880374159832556, 54.92303340349936, 54.96248187559038, 55.00112153457394, 55.06091761919686, 55.056205324797425, 55.0914407202888, 55.102087862054475, 55.11625370531729, 55.13148030435051, 55.14939297628678, 55.14768516241645, 55.16083331470436, 55.165227257485384, 55.13064048339713, 55.10234221368856, 55.07646181119973, 55.04437784552705, 55.009945509976674, 55.017228144526364, 55.01409575461248, 54.997896526501115, 55.01827897622819, 55.03495552600488, 55.05769088491308, 55.081747087656154, 55.10142943535503, 55.11480590165411, 55.112113919535176, 55.11082047961969, 55.1924894833252, 55.265673213629704, 55.30827808387885, 55.38251843226451, 55.40751508094369, 55.42978506622666, 55.428005963276355, 55.41564124268065, 55.409161016738715, 55.39567719551349, 55.35373588723831, 55.315783907740425, 55.278368651787616, 55.247756169644404, 55.25816413879996, 55.269407022654505, 55.285878473080956, 55.28299147797533, 55.322447572888905, 55.396548014181825, 55.48626655705785, 55.53785445577461, 55.57824455472468, 55.61220009022928, 55.64452734655123, 55.66915873808736, 55.654766240253295, 55.6266269238436, 55.58724021041749, 55.591378353977944, 55.62021865325468, 55.667451625390186, 55.64973314804651, 55.64614530294714, 56.32684615695675, 56.44014685569188, 56.32830197283881, 56.40315615959538, 56.52378231239622, 56.54400371014236, 56.5087303082983, 56.361688434062245, 56.23592690059638, 56.042122009578854, 55.842736189655426, 55.625875064263525, 55.43935232530652, 55.2394700843417, 55.077748250825024, 55.02195765976593, 55.04240172162667, 55.02105595405818, 54.86995487150214, 54.72814489486538, 54.64302764125349, 54.6497498882983, 54.62252263588043, 54.64206397481126, 54.66896143393648, 54.59096844594802, 54.54988327395747, 54.49535904232883, 54.447111943723584, 54.40036431759202, 54.3839344416662, 54.33049181590871, 54.28312966756167, 54.18074245527772, 54.08969837249995, 53.993389577499954, 53.94004601795451, 53.91094674196278, 53.89077460706046, 53.91154286032219, 53.90053506753634, 53.914074146166094, 53.99333339231771, 54.04090913916903, 54.11710747750193, 54.19036066341067, 54.26665872460873, 54.27453895649805, 54.30644096440749, 54.33436078906067, 54.38265882741327, 54.43126631333813, 54.472854256367555, 54.501426209755266, 54.508439626163394, 54.523268785042774, 54.548129005944084, 54.575741913954246, 54.5974252023262, 54.63243880190325, 54.67039538337538, 54.70668713185258, 54.71456219878847, 54.739187253554206, 54.77388048018071, 54.7695385746933, 54.732404288385425, 54.675603508678975, 54.6209483252828, 54.65713953886774, 54.66675053180087, 54.67143225329162, 54.66480820723859, 54.616661260467936, 54.539086485837394, 54.52197985204877, 54.487074424403545, 54.4439699836029], "overall_ema_50": [54.06, 54.054509803921576, 54.0688427527874, 54.08967244875652, 54.103477450766064, 54.11549794289289, 54.1270470431716, 54.13461382579233, 54.12933485223185, 54.115439367830604, 54.10895154948431, 54.09271815538689, 54.07633705125407, 54.05785324532254, 54.03989821609421, 54.03127475663953, 54.029263981869356, 54.024194806109776, 54.02285383332116, 54.02587917319092, 54.03192312718344, 54.04086731827429, 54.0525980116753, 54.06641769749196, 54.07871504268835, 54.09798111944567, 54.11394264417329, 54.12555273655865, 54.137687923360275, 54.142876632248104, 54.149626568238375, 54.15434709497412, 54.1549609343869, 54.15927619186192, 54.16440261571047, 54.17168094450614, 54.1747522800157, 54.17848748472097, 54.178154642182896, 54.17822700915612, 54.18143379311078, 54.181377565929964, 54.18132354373663, 54.181271640060686, 54.181417850254384, 54.17979362083265, 54.17784485138824, 54.178321523882815, 54.17721087588741, 54.1765359395781, 54.17510315763386, 54.17451087694234, 54.173941822944606, 54.17300292792717, 54.17033614643984, 54.17424453285396, 54.181136904114595, 54.19717075101207, 54.20198758430571, 54.205242973156466, 54.20856677813072, 54.21293670840011, 54.2136058570903, 54.20091543132206, 54.18401678695649, 54.173663187468, 54.15940188599867, 54.143346910077156, 54.13262742340746, 54.120759681313054, 54.11092596832038, 54.103242597013704, 54.10076249517003, 54.09524239732023, 54.08993877389591, 54.079745096488224, 54.06132372015535, 54.042840437012, 54.032140812031145, 54.016762740971096, 54.023948515834974, 54.03438190737086, 54.03754340119946, 54.04979660115242, 54.06980457757782, 54.07961616277085, 54.08374886227003, 54.090856750024145, 54.09141138727811, 54.09096388189465, 54.0921025531929, 54.09633382561671, 54.10196779323958, 54.110910232720386, 54.11754120398625, 54.1305748822613, 54.14290527903537, 54.15847762103398, 54.170302028052255, 54.17617253675609, 54.1855383196284, 54.19355642474101, 54.20282872180999, 54.215462889582156, 54.22622905077502, 54.23363183309757, 54.23623450630944, 54.24226452566985, 54.24570513250633, 54.2505794410355, 54.25192926687724, 54.25420655052912, 54.25678668580249, 54.264755835378864, 54.27241246928558, 54.277808058725356, 54.28377637014789, 54.28951063014209, 54.296196487783575, 54.301835841203825, 54.30646972978407, 54.31092189724352, 54.31912103852809, 54.32817511544856, 54.33530550307803, 54.341160189231836, 54.34915390730118, 54.354677283485444, 54.36233699785856, 54.3681277038249, 54.37565210759647, 54.38327359357309, 54.38824325657023, 54.387919991606694, 54.38309959977898, 54.38258588998373, 54.38052369821967, 54.368738455152226, 54.35859184906783, 54.346490207927914, 54.33407882722486, 54.321369853608196, 54.30719848680003, 54.29475933045494, 54.28633739592729, 54.27726534118504, 54.266392190550334, 54.25300426150915, 54.241121741449966, 54.22892088884409, 54.21719850104628, 54.202406402966034, 54.1878022303007, 54.16631978989675, 54.14450332754785, 54.12256202058519, 54.09579488252303, 54.070077436149575, 54.055172438653514, 54.03418528419652, 54.01206037109077, 53.990803101636224, 53.98724219568971, 53.98538956056463, 53.98596251897386, 53.98455222411214, 53.98417762708814, 53.98440595543762, 53.98423317287144, 53.978969126876486, 53.98214680817544, 53.984415560796016, 53.99051691135304, 53.99441820894704, 53.99855867134128, 54.00175244893574, 54.0071739215265, 54.00571612068233, 54.00666842967518, 54.00444613831537, 54.000197270146145, 54.000581690924726, 54.00291182069238, 54.00907214144954, 54.01734382217701, 54.02803622130733, 54.03948578125607, 54.048917711402886, 54.06111701683807, 54.07126929068756, 54.0780822596802, 54.079333935771174, 54.081712997113485, 54.08125366389335, 54.07532214766224, 54.06962323991078, 54.064147818737815, 54.058102806238296, 54.05268700991523, 54.04630712717346, 54.042530377088234, 54.03772526426125, 54.03193211664316, 54.02440536697088, 54.01835025454065, 54.01135612691161, 54.00424412193468, 54.00094043087842, 53.99855061005967, 53.99468588025341, 53.991757022204254, 53.98580576643154, 53.980891814806775, 53.977719586775144, 53.976632544156516, 53.976372444385674, 53.97769117205682, 53.976997400603615, 53.97515436528583, 53.971618899980506, 53.96802600194205, 53.96300537441491, 53.960926732280996, 53.955008036897425, 53.94971360407792, 53.94619542352584, 53.939677955936595, 53.9357690164881, 53.93279768250817, 53.9236683616255, 53.916073523914704, 53.91152162101609, 53.903618812348796, 53.89106121186453, 53.89611763492867, 53.903916943362844, 53.922979024015284, 53.95407004268135, 53.9848908253213, 54.02928726354399, 54.064221096346195, 54.094643798450264, 54.12583423772672, 54.16011524801195, 54.200895042207556, 54.24242856996412, 54.27801960643612, 54.31574432775235, 54.343754354115, 54.376156144149704, 54.41081668751638, 54.446078778202015, 54.48152666925292, 54.51087856457634, 54.54025587576942, 54.56867721397454, 54.594219284014756, 54.62738715522986, 54.660822953063985, 54.69608479804187, 54.737414805961805, 54.77339853906134, 54.81110840027463, 54.84557473751876, 54.87947376741999, 54.915964992227046, 54.947103619982855, 54.97702112508157, 55.00890264958818, 55.04423980058473, 55.081328435855916, 55.11931555601843, 55.15149925970398, 55.184381641676374, 55.2144058910224, 55.24011546392348, 55.26520897514217, 55.286573329058164, 55.30788417889902, 55.32247695619711, 55.3435562912482, 55.36361290727768, 55.38425553836483, 55.40918669372307, 55.43431662730256, 55.46355911250638, 55.49322346103554, 55.52211665864199, 55.54615129947956, 55.56826693479409, 55.584413329508045, 55.59365202246851, 55.60252841374425, 55.611448868107225, 55.62276459876969, 55.63344049685716, 55.638011457764726, 55.641618851577874, 55.64626124955522, 55.650721592709914, 55.65030113809384, 55.65146579934506, 55.654153415057024, 55.653598379172436, 55.6528690309696, 55.64844279446099, 55.64340582212919, 55.64170363302608, 55.639676039574084, 55.64027697919863, 55.6335994506026, 55.627183785873086, 55.6206275589761, 55.60648530176135, 55.60427019188836, 55.60018116475549, 55.57664464849057, 55.54305074070663, 55.50685267244363, 55.46030943038702, 55.430101217430675, 55.39833254223731, 55.376044991561336, 55.34404322718638, 55.31878663004182, 55.301579311216656, 55.29641933822777, 55.28930485437571, 55.283449762047255, 55.27919683020227, 55.28118911137081, 55.27153463641509, 55.2706901408694, 55.26595719416864, 55.26258632380909, 55.26013195816952, 55.258950312751104, 55.254285594604006, 55.25294106148228, 55.25027670613004, 55.239481541183764, 55.229109716039304, 55.21855639384169, 55.20606398624006, 55.19229677109339, 55.18671650556031, 55.17939428965599, 55.169418043002814, 55.16708792366938, 55.1648491815647, 55.16465901758177, 55.16565278159817, 55.16660757447667, 55.16693668920308, 55.16431172099904, 55.16198577115594, 55.17759417228708, 55.193963028275824, 55.205964478147365, 55.225989400572956, 55.237519228001474, 55.248989062197495, 55.25569537348387, 55.259785750994304, 55.26450003526904, 55.267264739768294, 55.2632543578166, 55.258616932019876, 55.252788817038706, 55.247189255586214, 55.249456343602446, 55.25222276150039, 55.25644931987293, 55.2569807190936, 55.266510886972284, 55.28468693062043, 55.308424698047084, 55.32652569028053, 55.343524682818554, 55.360053126629595, 55.3769137883304, 55.392721090748815, 55.40045751856259, 55.40436114528563, 55.40458227684305, 55.412637873829595, 55.4258677611304, 55.443676868537054, 55.44863071682972, 55.45574323773836, 55.610027816650586, 55.66257574540939, 55.66894532402079, 55.71094746817684, 55.76411031256206, 55.79826284932433, 55.819899600331226, 55.8151976552202, 55.80950362952529, 55.78442505581842, 55.751526034021616, 55.70832893464822, 55.6648650548581, 55.61290956251072, 55.56338369731423, 55.53230590526269, 55.51670175211514, 55.49349776183612, 55.44238020254843, 55.38934568480143, 55.345057618730785, 55.318976927800165, 55.2868601855335, 55.26502253119885, 55.246394196642036, 55.206927757558034, 55.17391098275184, 55.13767917950667, 55.10208391756523, 55.06631592079797, 55.036656472923546, 54.99953268967164, 54.963080427331576, 54.91433217527936, 54.86592699193507, 54.814714168721935, 54.770999887595586, 54.732137146905565, 54.695582748987704, 54.668501072556815, 54.63644220696636, 54.61050329688925, 54.60028748132497, 54.586746795782815, 54.581776333203095, 54.579353731901016, 54.58055554633627, 54.569945524911326, 54.56524177883637, 54.56111465025455, 54.562639565930844, 54.5660654653061, 54.569749172549, 54.5721119500961, 54.570852657935475, 54.57160353409487, 54.57507006216958, 54.57996927541784, 54.58448028422499, 54.59253988092205, 54.602291258140795, 54.61278964017449, 54.61817043859902, 54.62726179394808, 54.63913388045992, 54.643481571422285, 54.640415627444945, 54.63177187734907, 54.62170239196283, 54.6294787687486, 54.632636464091796, 54.63498405373526, 54.634984679078975, 54.6257695936249, 54.60868058995334, 54.6022617432885, 54.59158481217915, 54.5781893293486], "overall_ema_200": [54.06, 54.058606965174135, 54.06220291576942, 54.067554130537886, 54.07127697501015, 54.07464735336826, 54.07798419562331, 54.08039231307979, 54.079592389566564, 54.07656161952113, 54.07530229992391, 54.07151819743711, 54.067572742736246, 54.062970028878176, 54.058363361924165, 54.05599158717865, 54.055235451982846, 54.053690820619835, 54.053057081111184, 54.05352417483147, 54.05478264075355, 54.05682460452715, 54.059642270153745, 54.0630786654756, 54.066232111590274, 54.071244727395346, 54.075560700257086, 54.07888845448339, 54.08243185294624, 54.08429820266817, 54.08659374294013, 54.08841868082133, 54.08923043524102, 54.09097938613415, 54.09295969074973, 54.095517305767146, 54.097054447003295, 54.0987752982769, 54.09948400177663, 54.10028515598781, 54.1018743584158, 54.102651727983805, 54.103421362531236, 54.104183339023464, 54.10498748490383, 54.10533586813862, 54.10558227741087, 54.106422254750065, 54.10685586415554, 54.10738466152713, 54.107709192258206, 54.1082294988029, 54.10874462816805, 54.10915512938031, 54.10911378480937, 54.11071464267196, 54.11309559150109, 54.1178409089986, 54.1198524422424, 54.12149570152357, 54.1231723612099, 54.125130845177964, 54.1261743193553, 54.12382432612789, 54.12030368606692, 54.11831061456377, 54.11524284725468, 54.111608590068066, 54.109204524495254, 54.10642637002267, 54.104073868828415, 54.102192536800274, 54.101573705588336, 54.100165012000396, 54.09877033526408, 54.09609600356991, 54.09125922741499, 54.08627157341086, 54.08312459258091, 54.078715392654736, 54.07992220466812, 54.082012530989836, 54.08234076451233, 54.085004040487334, 54.08973036844269, 54.09202160855769, 54.09294676668149, 54.09465873915233, 54.09476163727022, 54.09461475530733, 54.094867344806765, 54.09591344087834, 54.09734713798403, 54.09966209183494, 54.10145649888136, 54.10492359839498, 54.10830744318708, 54.11260289151358, 54.116059579160215, 54.11808883707902, 54.12104317700859, 54.12371936430203, 54.126766932816444, 54.130729450897874, 54.13430428223223, 54.13709727444883, 54.13871819709113, 54.141218513537986, 54.143096936288856, 54.14535467821633, 54.14674418390572, 54.14836861988676, 54.15007639481326, 54.153160211780296, 54.156213344001394, 54.1587385843596, 54.16143770292319, 54.16410996458565, 54.16705414404251, 54.16977002320626, 54.17225987372162, 54.174724949604986, 54.17816052224573, 54.18186041754677, 54.18512548801895, 54.18810533390931, 54.19165652461668, 54.194625116411544, 54.19816118490496, 54.20126405868701, 54.20483357054087, 54.20846706735141, 54.211467395039456, 54.21314433638235, 54.21366031313477, 54.21521593190955, 54.216358061940305, 54.21500126530409, 54.213956476594596, 54.212325068867294, 54.21051088907757, 54.208515755852915, 54.20604296226234, 54.2038932810458, 54.20266051208018, 54.20119125325351, 54.19918935023607, 54.19646109799491, 54.194008748761135, 54.19138179603714, 54.18878098214623, 54.18531052461244, 54.18177509650685, 54.17638429952668, 54.170748634854775, 54.164920290229354, 54.15770715301315, 54.15056578830655, 54.1459830441443, 54.13975435713789, 54.1330901346788, 54.12649222289095, 54.124238568931844, 54.12240534934048, 54.12118738566546, 54.119484028594165, 54.11804637656835, 54.116772283269164, 54.115411365027676, 54.11277045592293, 54.11224537675952, 54.11152651728928, 54.11180983552521, 54.1115928222364, 54.11147747077137, 54.11116426210698, 54.11145118487209, 54.11004371039575, 54.10924725556594, 54.10766270575932, 54.10555760420948, 54.104606782277045, 54.104162933697175, 54.1047185263967, 54.10586560573604, 54.107697788763545, 54.10981024857684, 54.111503678939265, 54.11397627914883, 54.11602626642098, 54.117309587153116, 54.11723685494264, 54.11746335389844, 54.11699108172034, 54.11513047394203, 54.11328837967395, 54.11146461470207, 54.109459991670214, 54.10757481762375, 54.10540989406531, 54.10386352696019, 54.10203403912974, 54.09992424769562, 54.09733793677328, 54.095075867750666, 54.09253779941484, 54.08992548300275, 54.08823468217686, 54.086759710214906, 54.08490140464063, 54.083260594644216, 54.080840091214924, 54.078647652496365, 54.07687006391431, 54.075607675218656, 54.07455685257967, 54.073914495837585, 54.072781018267065, 54.07136031161764, 54.06950598015876, 54.06762034851539, 54.06535546942569, 54.063809643859265, 54.06128417476614, 54.05888333720629, 54.05690439852762, 54.05414913088058, 54.05201829375739, 54.05010766396876, 54.046624005620814, 54.0434735180027, 54.04105089593302, 54.037756857167516, 54.033235893414606, 54.03310419298262, 54.03372007165941, 54.037265145573244, 54.04401673616456, 54.05094194276989, 54.06154948562791, 54.07009227681569, 54.07775305018071, 54.0858351093829, 54.094931277448744, 54.10592698613085, 54.11741029970168, 54.12768482408276, 54.138752636778456, 54.147620769745835, 54.15779369741006, 54.168760924301495, 54.180116536995016, 54.1917571684677, 54.202087942910815, 54.212614431041054, 54.22308592923965, 54.23300547223229, 54.24501536803098, 54.25730377232918, 54.2702659238483, 54.28498964599906, 54.29862158981997, 54.31291391230933, 54.326616261440584, 54.340381273764564, 54.3550043456674, 54.368486889491614, 54.381835278650904, 54.39584686791806, 54.410913068237285, 54.42662537601602, 54.4427783573492, 54.45767608513677, 54.47292308926476, 54.48762037195865, 54.501375393133195, 54.51509305091297, 54.52797769717254, 54.54093314297182, 54.552267141549216, 54.56527940879749, 54.57811244950597, 54.59116605697358, 54.60538331013802, 54.61975760555954, 54.63528240550423, 54.65105073977782, 54.66676167769049, 54.68137101423088, 54.695587223044505, 54.70836744968088, 54.71942847008207, 54.73037943057877, 54.74132092878197, 54.75285007376921, 54.764214749652105, 54.77402355811328, 54.78353576151514, 54.79325182358962, 54.80287120842953, 54.811200848146655, 54.819845615826786, 54.828802375868314, 54.83687399401888, 54.8448155463172, 54.85173280456281, 54.85838222939303, 54.8657615106926, 54.872967863820044, 54.8807492781104, 54.886612469372984, 54.892417320424, 54.89806490927551, 54.901666253461826, 54.908117335516934, 54.914006715263035, 54.914862369837536, 54.91292344078443, 54.9100087796821, 54.90413804555591, 54.90200731873446, 54.89920127576198, 54.8985127058539, 54.895144420223524, 54.89320268469891, 54.893071314701906, 54.89582682400836, 54.898007651630174, 54.900415535693554, 54.903147719417994, 54.90739500579195, 54.908664707226855, 54.912061078299224, 54.91442862975894, 54.91707113095537, 54.91988634358268, 54.92297205160674, 54.92513153368031, 54.92806554827055, 54.9306221099793, 54.931063681024284, 54.931500858327524, 54.93178443187651, 54.93146816887277, 54.930707291570556, 54.931894283694234, 54.9325719525132, 54.93249660970213, 54.93426281259066, 54.9360114413211, 54.9382401831985, 54.9407452560025, 54.94322540270895, 54.945531617607365, 54.94706861643715, 54.94864007299002, 54.95472325634336, 54.96109416921556, 54.96645641628805, 54.97392053154886, 54.97935415810061, 54.98483322120409, 54.98916323890355, 54.99285315692442, 54.99670536431821, 55.00007148009614, 55.001712559896184, 55.00313830556886, 55.00420160601096, 55.00525432634916, 55.008236870365586, 55.011338991058466, 55.014808254829035, 55.017347476174024, 55.02214998884891, 55.02919327254195, 55.03775851361119, 55.04504449855038, 55.05215848363944, 55.059251434050985, 55.066522564060435, 55.073621842029986, 55.078759933154075, 55.08295137660528, 55.08620559176344, 55.091417476422514, 55.09797053635861, 55.105751924056534, 55.11037130789677, 55.11554174264407, 55.158073665602835, 55.17590377838291, 55.182362447254725, 55.197861328376575, 55.216455743019594, 55.230570611248254, 55.24170921213136, 55.24626931947334, 55.25048554515023, 55.249684693954705, 55.24665798058203, 55.24072108525286, 55.23434575107124, 55.225446788374015, 55.21673587505686, 55.212299697195604, 55.21152457583048, 55.2086735850262, 55.1985375294538, 55.187507305280135, 55.178278376869386, 55.173320383069694, 55.16662067776552, 55.162276193409646, 55.1585719526792, 55.14943193324956, 55.14162664038141, 55.132754733511945, 55.123772099347654, 55.11448083467753, 55.10647605025288, 55.096361860698124, 55.08614930487028, 55.07255577944869, 55.058699503036266, 55.04378707017024, 55.030416054546656, 55.01797410375515, 55.005854958444154, 54.99589620263874, 54.98450420062244, 54.9744593827058, 54.968245856509725, 54.96114888281311, 54.956162326765224, 54.95182240311582, 54.948421185174375, 54.94206873557066, 54.937172529246574, 54.93242454388094, 54.929116836976654, 54.92633955501669, 54.923689410190654, 54.920767127502195, 54.916978399865364, 54.9137248834488, 54.91120025774285, 54.90909876264093, 54.906968426694256, 54.90580456175203, 54.90516173029181, 54.904811862328714, 54.90327144578813, 54.902741381650934, 54.90301261168426, 54.90149009813516, 54.89814492302934, 54.89338726210368, 54.8882291798937, 54.88755028258133, 54.88578361310291, 54.88386039307204, 54.8813841702554, 54.87659427801405, 54.86976249415322, 54.86553600167409, 54.860207285239525, 54.85413557095854], "overall_macd": [0.0, -0.011168091168080707, 0.020095291434337526, 0.05871936280164647, 0.07568330062160555, 0.08558287241077522, 0.09236364378508455, 0.08944414963350056, 0.06061042459013777, 0.01938046423319406, 0.0008170427087250687, -0.03407813988405195, -0.06262475713042903, -0.08986071358123127, -0.11057423258306898, -0.10799281034709907, -0.09197610847735405, -0.08476101603265107, -0.07096274114255863, -0.05056850593074813, -0.027632070868151004, -0.002965267661068083, 0.02277613391326838, 0.0478695267830318, 0.06498976875469964, 0.09281913475808778, 0.10837981598857027, 0.11175778771058731, 0.11512505572402176, 0.1032888690596323, 0.09642816590023529, 0.08636433104998531, 0.0695181432778611, 0.06310568113983805, 0.05935682127512365, 0.06052957413011484, 0.052781393898207796, 0.047704826549583856, 0.03520660624454308, 0.025811059210745668, 0.024537498894112275, 0.016878299228437754, 0.01068515647922652, 0.005711210946600431, 0.002148020447293675, -0.004257875476064044, -0.010017960595774866, -0.009638335426366496, -0.012421952909861034, -0.013663568284002281, -0.01607607527759569, -0.016187571352034524, -0.016090452078707074, -0.016628715302417163, -0.020450674063980046, -0.01004963692202665, 0.00459561596038327, 0.035162744390071055, 0.03717217271087492, 0.03553087384300113, 0.03423890608221569, 0.03522965605787931, 0.02842491992988272, -0.004352863873307911, -0.03955650800545385, -0.054721112291254315, -0.07475353887083003, -0.09438289258564225, -0.09911377777434183, -0.10488169320395713, -0.10501459910232569, -0.10033223649731582, -0.08554882150481546, -0.07937322489810583, -0.07363025633275555, -0.07866205866665155, -0.09925777777535671, -0.1158583237690678, -0.11318515241064375, -0.12017129846987729, -0.07960293656790896, -0.03973196429066661, -0.022001351090089827, 0.010887321372926806, 0.053282864512070205, 0.06674623461239548, 0.06576458743046487, 0.07062780302945981, 0.06086960666936392, 0.05053632340524672, 0.045055416877460175, 0.0466295736790272, 0.050522379450292476, 0.06017603206937849, 0.063065064382684, 0.07816313739871816, 0.08871048078850663, 0.10354147084273535, 0.10759946623173988, 0.09838451143701121, 0.09762197407434314, 0.09391774139334075, 0.09313616033109184, 0.09904077732982586, 0.0997462091398944, 0.0931792829610103, 0.07779859398368671, 0.07204109015263782, 0.06192291945706785, 0.05648078663907796, 0.044792724896908, 0.03711925515706582, 0.03148198678360359, 0.03787464561597176, 0.04245151911010936, 0.04156500667262719, 0.04199221195183611, 0.04184837321672319, 0.04365193690611591, 0.04297208581482437, 0.04035428697333998, 0.03784342706079258, 0.04342217297477191, 0.049691308115647814, 0.05084585777740358, 0.049144768677329864, 0.05207018583622158, 0.04938132251812988, 0.051498237895494015, 0.049379032132506495, 0.05114456571269699, 0.05274269526169917, 0.04860740991961876, 0.034443213028602315, 0.013779603350123182, 0.005809201427098287, -0.003692500380708452, -0.031037793815542614, -0.04971529956857523, -0.06856844168769527, -0.08415345683301467, -0.09700036662683686, -0.10994879604789531, -0.11644743680744085, -0.11303244097166498, -0.11106305744254996, -0.11264188165827704, -0.11857809001352138, -0.11988334624611241, -0.12113523251100133, -0.12073559659306454, -0.12622607447395495, -0.12988697794789061, -0.1464317088411704, -0.16011852981063868, -0.171011411996858, -0.18916382496900752, -0.20123008783927077, -0.1884474722779217, -0.18984630655574364, -0.1927673726531225, -0.19285917802681496, -0.15643128562128794, -0.12291733817397699, -0.09047287976740392, -0.06801100631760448, -0.047643316220849385, -0.02994619929351927, -0.016537390312912237, -0.0162138232732687, 0.0009765933335543764, 0.01283829758866517, 0.029962558214876367, 0.03904894408196924, 0.04652062595410911, 0.05024891658380426, 0.057383629566231775, 0.04875830635226919, 0.046231249060966206, 0.037342742646856664, 0.02565353969966111, 0.025289024117668646, 0.028703844968042347, 0.03902937304206944, 0.05146071984601974, 0.06619797765713287, 0.07938303175237138, 0.08561766921442882, 0.095908423132407, 0.09968712294697468, 0.0955287011726682, 0.08041280147858032, 0.07004663731394345, 0.05554270086228286, 0.032378161467256916, 0.013860323918819972, -0.000805905772054416, -0.013882799053824613, -0.023172298929232227, -0.03257948773271835, -0.034792191351023405, -0.03852246123601333, -0.043399197342658624, -0.05071402822571258, -0.053473921046048645, -0.057420003215305826, -0.0606550248212514, -0.05531887337493657, -0.048912271832961096, -0.046526333054117686, -0.04253135158288757, -0.045298458959187826, -0.045314871188949724, -0.04166032383405138, -0.03433370896814125, -0.026606774711737557, -0.017058814542622258, -0.013372420512212102, -0.01272499019763984, -0.015662473681125277, -0.018184291525095375, -0.023143729533614987, -0.021181537323386124, -0.0273800301806304, -0.031126655294649197, -0.0305164424319031, -0.03607235608723158, -0.03522787412387629, -0.03256934410560319, -0.04287882236357632, -0.048074238977505956, -0.046012821920299984, -0.05105287611286258, -0.06451898266129774, -0.039505601949549884, -0.01347511162610715, 0.030605473232739655, 0.09078250725909243, 0.13882568198334155, 0.20495836096121423, 0.23872888311241525, 0.25607696875096764, 0.2707391216728965, 0.2879161460798372, 0.3140472490074444, 0.33572777410448396, 0.3401130541764772, 0.3468523698548083, 0.3314275901742363, 0.3267337874025671, 0.3265123318133405, 0.32660649245639206, 0.3261491369208116, 0.3125013610804501, 0.30064055253224353, 0.2883206534983813, 0.27179286190776963, 0.2732962404403949, 0.27455049723443636, 0.27878616284532853, 0.2940843491462317, 0.29514037147147576, 0.29898608273516913, 0.2950021119846724, 0.29011436154500103, 0.2909559888467399, 0.28032243771451704, 0.2687967502153228, 0.2630852087248954, 0.2651848818167224, 0.2701896412839204, 0.2758179896837589, 0.26830951062741093, 0.26335774486386043, 0.2532860452500927, 0.23612689546438048, 0.22078993314833895, 0.20067362440332204, 0.18422154633353216, 0.15726653877078434, 0.14871470619289795, 0.1399209375783883, 0.13422871501627753, 0.1386096948890767, 0.14285565125791777, 0.15492464099125414, 0.16580576239496736, 0.1732390539517823, 0.1695102760666316, 0.16267080306754167, 0.14508009569711788, 0.1168813352707403, 0.0934563083239155, 0.07483605862684328, 0.06497875691401589, 0.05611644067845134, 0.036966575357965326, 0.019946406513042803, 0.008777369309605376, -7.332786471181407e-05, -0.01657944869512562, -0.026131771867731857, -0.030127104588515863, -0.03929578857673022, -0.046430275592264536, -0.05906920102503932, -0.06989378133818036, -0.07119630116940812, -0.0722031608529008, -0.06698399780319164, -0.07688939429925057, -0.08377380016597868, -0.08901059906251874, -0.10805355433402042, -0.09860796596458954, -0.09407244270118298, -0.12933295931588873, -0.17782102265429245, -0.2217610036441613, -0.2775913476830141, -0.28865396654327924, -0.29961580221392836, -0.28803757315573364, -0.2972222931453956, -0.2898630590273754, -0.26643502022805166, -0.22190951951372995, -0.1888834489311293, -0.15886150247546027, -0.1307376241700169, -0.09484868676067748, -0.08918244022332544, -0.06657575202200405, -0.0560824692201507, -0.044828957404213554, -0.03390579051248466, -0.022568200605718403, -0.020607773178980437, -0.012455212965114981, -0.00871796250735457, -0.022442704028961202, -0.03293994933473954, -0.04198548398359492, -0.05338029906194919, -0.0652892818263382, -0.05832008847277592, -0.05618388184565504, -0.059852849509930195, -0.047287478312306064, -0.036903925626852185, -0.02435950200575121, -0.011860486325332431, -0.0019326479851144995, 0.004671016218594559, 0.003808690267440795, 0.003488535288418859, 0.03949424252378719, 0.07004578816376039, 0.08560559414193847, 0.11409939547365155, 0.11944012990192476, 0.12306104570868115, 0.11572061170303982, 0.10386448122336844, 0.0949872908906002, 0.08336000740035843, 0.059739087202586916, 0.038956439330227965, 0.01943776718714929, 0.003923847221066978, 0.007279905968772482, 0.011022916030718477, 0.017020739685740693, 0.014346433550095128, 0.030435265682569934, 0.06104121375578586, 0.09708813929741211, 0.11465096541353148, 0.12630672985876856, 0.1343982065055016, 0.1412003810121476, 0.14412287806423052, 0.1296134626142731, 0.10958912330032433, 0.08547217229023829, 0.08155749930752165, 0.08872910880188556, 0.10370710360457025, 0.08953080775363276, 0.08219005393591061, 0.375445132238994, 0.4062809328213106, 0.3360664639576356, 0.35021676369170507, 0.3833656678857267, 0.37053856242081906, 0.33353113150191405, 0.2488839291409235, 0.1773354494661774, 0.07937199160743091, -0.01619336132016258, -0.11445461092075249, -0.19412419837510697, -0.2750718899889222, -0.3345600029058531, -0.34377878079911284, -0.31808661213086964, -0.31103677500183835, -0.3606012983337692, -0.40330169355583934, -0.4185991349001341, -0.3923096757265725, -0.38160072992704386, -0.3505142256120024, -0.3173779133923844, -0.33167421677140396, -0.3291237511364926, -0.33254861423009174, -0.33303762532359116, -0.33281633629059826, -0.31927753335831, -0.32258157626481676, -0.3230895121458133, -0.3477257637660216, -0.36625586673039123, -0.3861725472098172, -0.38620786613575575, -0.37545254203345024, -0.3611519030127397, -0.3294787310960814, -0.3131937248241101, -0.2869739196272647, -0.23324644923512494, -0.19607254566025745, -0.14835997111402577, -0.10450128768191291, -0.06176868627291299, -0.051516435182982434, -0.03172887167738736, -0.015066491475835164, 0.009327868983803, 0.03232256314467463, 0.05076772166791699, 0.06224734476541727, 0.06335249283592503, 0.06748498784460821, 0.07553768350275192, 0.08417683043147406, 0.08958725232228204, 0.10038359708205036, 0.11178262961939822, 0.12173705534388546, 0.11857614039475095, 0.12272555300845767, 0.1309597018880524, 0.12155956551863056, 0.09807558898398128, 0.06696790834875088, 0.03824288325449743, 0.05080028087861166, 0.05128484846582637, 0.0496840413223012, 0.04327675320333668, 0.01901717700523875, -0.016958470181357654, -0.02460937928560014, -0.039497021697350476, -0.05709278687239561], "overall_signal": [0.0, -0.0022336182336161413, 0.002232163699974592, 0.013529603520308967, 0.025960342940568287, 0.03788484883460967, 0.048780607824704655, 0.056913316186463836, 0.05765273786719863, 0.04999828314039772, 0.04016203505406319, 0.025314000066440166, 0.007726248627066326, -0.011791143814593192, -0.031547761568288354, -0.0468367713240505, -0.05586463875471121, -0.06164391421029919, -0.06350767959675108, -0.06091984486355049, -0.05426229006447059, -0.04400288558379009, -0.030647081684378397, -0.014943759990896357, 0.0010429457582228421, 0.019398183558195833, 0.037194510044270726, 0.052107165577534045, 0.0647107436068316, 0.07242636869739175, 0.07722672813796046, 0.07905424872036543, 0.07714702763186457, 0.07433875833345926, 0.07134237092179214, 0.06917981156345668, 0.0659001280304069, 0.062261067734242295, 0.056850175436302455, 0.0506423521911911, 0.045421381531775336, 0.03971276507110782, 0.03390724335273156, 0.028268036871505337, 0.023044033586663005, 0.017583651774117595, 0.012063329300139102, 0.007722996354837984, 0.0036940065018981807, 0.00022249154471808835, -0.0030372218197446677, -0.005667291726202639, -0.007751923796703527, -0.009527282097846255, -0.011711960491073013, -0.011379495777263741, -0.00818447342973434, 0.00048497013422673946, 0.007822410649556376, 0.013364103288245327, 0.0175390638470394, 0.021077182289207384, 0.022546729817342452, 0.01716681107921238, 0.005822147262279136, -0.006286504648427556, -0.01997991149290805, -0.034860507711454894, -0.04771116172403228, -0.05914526802001725, -0.06831913423647894, -0.07472175468864631, -0.07688716805188014, -0.07738437942112529, -0.07663355480345135, -0.0770392555760914, -0.08148296001594446, -0.08835803276656913, -0.09332345669538407, -0.09869302505028273, -0.09487500735380797, -0.0838463987411797, -0.07147738921096172, -0.05500444709418402, -0.03334698477293318, -0.013328340895867449, 0.002490244769399016, 0.016117756421411177, 0.025068126471001727, 0.030161765857850728, 0.03314049606177262, 0.03583831158522354, 0.03877512515823733, 0.04305530654046556, 0.047057258108909254, 0.05327843396687104, 0.06036484333119817, 0.06900016883350561, 0.07672002831315247, 0.08105292493792422, 0.084366734765208, 0.08627693609083456, 0.08764878093888602, 0.089927180217074, 0.09189098600163809, 0.09214864539351253, 0.08927863511154736, 0.08583112611976546, 0.08104948478722594, 0.07613574515759636, 0.06986714110545869, 0.06331756391578011, 0.05695044848934481, 0.053135287914670204, 0.05099853415375804, 0.04911182865753187, 0.04768790531639273, 0.04651999889645882, 0.04594638649839024, 0.045351526361677066, 0.044352078484009655, 0.04305034819936624, 0.043124713154447374, 0.04443803214668746, 0.04571959727283069, 0.04640463155373053, 0.04753774241022874, 0.04790645843180897, 0.04862481432454598, 0.04877565788613809, 0.04924943945144987, 0.04994809061349974, 0.049679954474723544, 0.046632606185499303, 0.04006200561842408, 0.03321144478015892, 0.02583065574798545, 0.014456965835279837, 0.001622512754508823, -0.012415678133931995, -0.02676323387374853, -0.0408106604243662, -0.05463828754907203, -0.0670001174007458, -0.07620658211492964, -0.0831778771804537, -0.08907067807601839, -0.09497216046351899, -0.09995439762003767, -0.10419056459823041, -0.10749957099719724, -0.11124487169254879, -0.11497329294361716, -0.12126497612312781, -0.12903568686063, -0.1374308318878756, -0.147777430504102, -0.15846796197113575, -0.16446386403249294, -0.16954035253714309, -0.17418575656033897, -0.17792044085363418, -0.17362260980716493, -0.16348155548052737, -0.1488798203379027, -0.13270605753384307, -0.11569350927124433, -0.09854404727569932, -0.0821427158831419, -0.06895693736116726, -0.054970231222222936, -0.041408525460045316, -0.027134308725060983, -0.013897658163654939, -0.0018140013401021296, 0.008598582244679149, 0.018355591708989677, 0.02443613463764558, 0.028795157522309708, 0.030504674547219102, 0.029534447577707505, 0.028685362885699735, 0.02868905930216826, 0.030757122050148494, 0.034897841609322744, 0.04115786881888477, 0.0488029014055821, 0.05616585496735144, 0.06411436860036256, 0.07122891946968499, 0.07608887581028163, 0.07695366094394138, 0.0755722562179418, 0.07156634514681001, 0.06372870841089939, 0.053755031512483516, 0.04284284405557593, 0.03149771543369582, 0.02056371256111021, 0.009935072502344499, 0.000989619731670918, -0.0069127964618659315, -0.014210076638024472, -0.021510866955562095, -0.027903477773659403, -0.03380678286198869, -0.03917643125384124, -0.04240491967806031, -0.04370639010904047, -0.04427037869805591, -0.04392257327502225, -0.04419775041185536, -0.044421174567274235, -0.043869004420629666, -0.041961945330131985, -0.038890911206453105, -0.03452449187368693, -0.030294077601391967, -0.026780260120641542, -0.02455670283273829, -0.02328222057120971, -0.023254522363690768, -0.022839925355629842, -0.023747946320629956, -0.025223688115433806, -0.026282238978727668, -0.028240262400428453, -0.02963778474511802, -0.030224096617215056, -0.03275504176648731, -0.03581888120869104, -0.03785766935101283, -0.04049671070338279, -0.04530116509496578, -0.044142052465882604, -0.038008664297927514, -0.024285836791794083, -0.001272167981616782, 0.026747402011374887, 0.062389593801342756, 0.09765745166355727, 0.12934135508103933, 0.15762090839941076, 0.18367995593549608, 0.20975341454988572, 0.23494828646080537, 0.25598124000393974, 0.27415546597411344, 0.285609890814138, 0.29383467013182385, 0.3003702024681272, 0.3056174604657802, 0.3097237957567865, 0.3102793088215192, 0.3083515575636641, 0.3043453767506076, 0.29783487378204, 0.292927147113711, 0.2892518171378561, 0.2871586862793506, 0.28854381885272684, 0.2898631293764766, 0.29168772004821514, 0.2923505984355066, 0.2919033510574055, 0.2917138786152724, 0.28943559043512135, 0.28530782239116165, 0.2808632996579084, 0.2777276160896712, 0.27622002112852106, 0.27613961483956867, 0.2745735939971371, 0.27233042417048176, 0.26852154838640396, 0.2620426178019993, 0.2537920808712672, 0.2431683895776782, 0.231379020928849, 0.21655652449723606, 0.20298816083636845, 0.19037471618477242, 0.17914551595107345, 0.1710383517386741, 0.16540181164252285, 0.16330637751226912, 0.16380625448880878, 0.16569281438140349, 0.1664563067184491, 0.16569920598826762, 0.1615753839300377, 0.15263657419817822, 0.1408005210233257, 0.1276076285440292, 0.11508185421802655, 0.10328877151011151, 0.09002433227968228, 0.07600874712635439, 0.06256247156300458, 0.0500353116774613, 0.036712359602943924, 0.024143533308808772, 0.013289405729343846, 0.002772366868129034, -0.00706816162394968, -0.017468369504167608, -0.02795345187097016, -0.036602021730657755, -0.04372224955510637, -0.04837459920472342, -0.054077558223628856, -0.06001680661209883, -0.06581556510218281, -0.07426316294855034, -0.0791321235517582, -0.08212018738164316, -0.09156274176849227, -0.10881439794565231, -0.13140371908535411, -0.16064124480488612, -0.18624378915256476, -0.20891819176483747, -0.22474206804301672, -0.23923811306349252, -0.24936310225626912, -0.25277748585062565, -0.24660389258324653, -0.2350598038528231, -0.21982014357735055, -0.20200363969588384, -0.18057264910884258, -0.16229460733173914, -0.14315083626979214, -0.12573716285986386, -0.1095555217687338, -0.09442557551748398, -0.08005410053513087, -0.06816483506390078, -0.05702291064414362, -0.04736192101678582, -0.0423780776192209, -0.04049045196232463, -0.04078945836657869, -0.04330762650565279, -0.04770395756978988, -0.04982718375038709, -0.05109852336944068, -0.052849388597538585, -0.051737006540492084, -0.04877039035776411, -0.04388821268736153, -0.03748266741495571, -0.030372663528987473, -0.023363927579471068, -0.017929404010088697, -0.013645816150387187, -0.003017804415552312, 0.01159491410031023, 0.026397050108635876, 0.04393751918163902, 0.05903804132569617, 0.07184264220229317, 0.0806182361024425, 0.08526748512662768, 0.08721144627942219, 0.08644115850360944, 0.08110074424340494, 0.07267188326076954, 0.062025060046045494, 0.05040481748104979, 0.04177983517859433, 0.03562845134901916, 0.03190690901636347, 0.028394813923109802, 0.028802904275001828, 0.03525056617115864, 0.047618080796409334, 0.06102465771983377, 0.07408107214762073, 0.08614449901919691, 0.09715567541778705, 0.10654911594707575, 0.11116198528051523, 0.11084741288447705, 0.1057723647656293, 0.10092939167400779, 0.09848933509958335, 0.09953288880058074, 0.09753247259119115, 0.09446398886013505, 0.15066021753590686, 0.20178436059298763, 0.22864078126591725, 0.2529559777510748, 0.2790379157780052, 0.29733804510656797, 0.3045766623856372, 0.2934381157366944, 0.27021758248259103, 0.23204846430755902, 0.18240009918201472, 0.12302915716146128, 0.05959848605414762, -0.007335589154466339, -0.0727804719047437, -0.12698013368361755, -0.16520142937306798, -0.19436849849882207, -0.2276150584658115, -0.2627523854838171, -0.2939217353670805, -0.3135993234389789, -0.3271996047365919, -0.331862528911674, -0.3289656058078161, -0.3295073280005337, -0.32943061262772544, -0.3300542129481987, -0.3306508954232772, -0.33108398359674146, -0.3287226935490552, -0.32749447009220756, -0.3266134785029287, -0.3308359355555473, -0.3379199217905161, -0.3475704468743763, -0.3552979307266522, -0.35932885298801187, -0.35969346299295746, -0.35365051661358227, -0.34555915825568784, -0.33384211053000323, -0.3137229782710276, -0.2901928917488736, -0.261826307621904, -0.2303613036339058, -0.19664278016170728, -0.16761751116596232, -0.14043978326824735, -0.11536512490976492, -0.09042652613105134, -0.06587670827590615, -0.042547822287141525, -0.02158878887662977, -0.004600532534118807, 0.009816571541626597, 0.022960793933851663, 0.03520400123337614, 0.04608065145115732, 0.05694124057733593, 0.0679095183857484, 0.07867502577737581, 0.08665524870085084, 0.09386930956237222, 0.10128738802750827, 0.10534182352573274, 0.10388857661738245, 0.09650444296365614, 0.0848521310218244, 0.07804176099318186, 0.07269037848771076, 0.06808911105462885, 0.06312663948437042, 0.05430474698854409, 0.04005210355456375, 0.02711980698653097, 0.013796441249754684, -0.0003814043746753742], "overall_upper_bb": [null, 54.18798989873223, 54.64921445659075, 54.87864934582007, 54.85912814984196, 54.82871927833735, 54.80403216430872, 54.7679745600757, 54.75564330188763, 54.783522535308954, 54.75724320377482, 54.76751962359049, 54.765534928571284, 54.76421616591681, 54.75490654104181, 54.72689357633484, 54.70217301712121, 54.67800832227144, 54.65788928924729, 54.64543978936031, 54.65487431072685, 54.67673127230406, 54.663829674156105, 54.62273102434628, 54.61130811971356, 54.64502869718019, 54.663267420631826, 54.677317406019306, 54.72077701205675, 54.73428981402182, 54.7549563353741, 54.75362257635183, 54.73530145440304, 54.70049806540478, 54.64376811220418, 54.61947210997566, 54.60578617200101, 54.56977178192548, 54.54475900555038, 54.53604352655356, 54.532610124925114, 54.53604352655356, 54.535548128162795, 54.52597049253327, 54.517571804944446, 54.462241017959336, 54.41654723632131, 54.388351984012296, 54.34604273287097, 54.34090986422394, 54.326926327789266, 54.31906801692803, 54.31918097437293, 54.31121138339402, 54.29915238572089, 54.27457653996603, 54.3028743311506, 54.41514055267891, 54.42843690263664, 54.43577934082726, 54.438983280372135, 54.450006407036355, 54.45162438118227, 54.4820278707797, 54.525466350664246, 54.53515996612394, 54.55533980975144, 54.574184049859454, 54.57674144618998, 54.578967827351214, 54.577300344630984, 54.57074842971374, 54.56379883096556, 54.55586316096162, 54.55068674715211, 54.52887626246323, 54.50492681370476, 54.40551810083021, 54.35009764235659, 54.30050363879999, 54.27918666512474, 54.2708818822161, 54.24649603458558, 54.32543755006256, 54.451217383065924, 54.49806682018365, 54.52037122256045, 54.548510721141156, 54.55779289914488, 54.563246043935855, 54.571362605517315, 54.58619675685751, 54.60219819637489, 54.6302991988309, 54.649272505508165, 54.68514081980837, 54.68421739686403, 54.6751665381626, 54.666887263510056, 54.578933127121324, 54.5911628309219, 54.598640774432425, 54.60418432030454, 54.62691464870466, 54.613533881511785, 54.620781710057294, 54.618422165000936, 54.623191891925686, 54.61041750092391, 54.58857337258969, 54.56691093267377, 54.55579199629009, 54.54876284706166, 54.55560755222775, 54.55712085615929, 54.55369757786059, 54.552219035107754, 54.53289469607369, 54.532894696073704, 54.535124343348116, 54.53548881904746, 54.53703657090579, 54.550941845027424, 54.55685573101149, 54.560394169409406, 54.56742957889469, 54.5801508271241, 54.58655822302141, 54.59823798077891, 54.60395299215045, 54.60406520114144, 54.60460094531892, 54.59111606301887, 54.59702546511683, 54.62296777785438, 54.62548107481947, 54.6320515034991, 54.68787205851732, 54.71391508063569, 54.74152011234928, 54.76330964422168, 54.779655191758636, 54.78419795491633, 54.77175880280374, 54.75213476299531, 54.733249771663324, 54.70253343277321, 54.68032052492467, 54.63698122714304, 54.59483935615405, 54.53087946012371, 54.45568751264105, 54.381427835646846, 54.357212079039016, 54.34993463843483, 54.305597203959486, 54.281160835227396, 54.291669593379694, 54.26213809494521, 54.24919768914729, 54.23714152699619, 54.22061776273704, 54.21302711119485, 54.20577030749226, 54.19101680240436, 54.172967417282685, 54.16876034948678, 54.17865576890496, 54.18326383213809, 54.17388243662364, 54.19564510459704, 54.222299018309265, 54.2668506040872, 54.302765224571935, 54.33464903097248, 54.357037537679254, 54.36675388785847, 54.34387667995388, 54.349599053080986, 54.322293928914036, 54.26575984290477, 54.1657382886077, 54.16765608724065, 54.18791881308763, 54.22033316397681, 54.26492981205877, 54.310079095933396, 54.339060125276724, 54.381163179197436, 54.39415561491704, 54.40658987689145, 54.40671459486063, 54.406714594860645, 54.40662460535584, 54.413425532746935, 54.41898534549469, 54.42033462122537, 54.42418373776699, 54.428089265154256, 54.43204045658743, 54.42860910153993, 54.43185485275079, 54.43581623882715, 54.4352659199757, 54.42171340052851, 54.3938675259192, 54.35357451677414, 54.31278751007429, 54.241207566714266, 54.16561461942423, 54.09867999119573, 54.06738073360582, 54.01287990985158, 53.97138449997822, 53.97476384692194, 53.98218567288773, 53.99912475501036, 54.00489678033955, 54.00579468848937, 54.00574489758946, 54.00068068770176, 54.00019153296204, 54.00122162843682, 54.00423004260193, 54.00677830720602, 54.00600892330292, 54.01190934648874, 54.00965386395021, 54.00398806550093, 54.02015194852181, 54.02305224183627, 54.023499678876256, 54.03043912692307, 54.05199726772941, 54.065199455047356, 54.092481409201255, 54.20561596615652, 54.41328906798196, 54.57622927843555, 54.825375906227436, 54.96988853090413, 55.076763144826465, 55.18054727578101, 55.291388079937256, 55.42745459093484, 55.556885115090346, 55.6424117228362, 55.730943388632774, 55.77288656633707, 55.80541579874268, 55.83341820815827, 55.85418144354801, 55.83723742757343, 55.721914890748785, 55.660526425162, 55.56598234168595, 55.496094864789036, 55.512697062139424, 55.526489569399736, 55.58604367832889, 55.67510278997828, 55.70855613143107, 55.753062961938575, 55.78739195444292, 55.8325386093751, 55.893444848643405, 55.92150654447518, 55.94902823026499, 55.96100241431862, 56.0035236942987, 56.061034857952066, 56.12406274045077, 56.157093674736444, 56.17784473042855, 56.183452355813, 56.16603298786892, 56.12032750830719, 56.098496567484716, 56.07548546736967, 56.06113751003028, 56.064611035430026, 56.06017068984429, 56.06347835425868, 56.08013820478154, 56.100000455520714, 56.15324793600655, 56.20055270381857, 56.23940451289642, 56.25768702648651, 56.27315453886096, 56.272595921134176, 56.26688647185903, 56.26767283696734, 56.26454566621025, 56.262875652673415, 56.26300815455915, 56.26779422299518, 56.27256311081641, 56.275305355771316, 56.26832696904372, 56.2823470960941, 56.289581716484676, 56.29165585911173, 56.28751826013615, 56.27543841151952, 56.24201906867452, 56.1891300387581, 56.111370866000634, 56.04719660171997, 55.97299249896396, 55.941178904566115, 55.936651720166985, 55.927728217957444, 55.942292840153335, 55.89990796675686, 55.85205100428066, 55.918628463248325, 56.019021920761865, 56.083823201834655, 56.17165163354363, 56.170930396711135, 56.158321508772005, 56.109924107744746, 56.08341283020404, 56.03439815841864, 55.98697365598127, 55.94818245857378, 55.88943805814813, 55.82992097407685, 55.75452071186855, 55.73182383672113, 55.67679723770032, 55.64184849488931, 55.62817629773252, 55.55985173082303, 55.50105336328522, 55.527311192870094, 55.54430633126936, 55.56063945351841, 55.510251892186574, 55.49627018291594, 55.46656038161048, 55.46035282367312, 55.40324049217817, 55.37472307707891, 55.36373736392661, 55.35841300259731, 55.36093562441585, 55.35867812795982, 55.35275028061801, 55.32152631435236, 55.33305443322389, 55.32307954975487, 55.32601925535115, 55.31808437978728, 55.30710779908205, 55.40334502882101, 55.49871910311634, 55.54757248058251, 55.64965646645802, 55.694385633448036, 55.73432513479657, 55.75096066299496, 55.75147013017173, 55.74183466011634, 55.7428351795394, 55.73345846642104, 55.71310796077718, 55.713107960777194, 55.713107960777194, 55.713379142801394, 55.714633204279956, 55.717351837141194, 55.715652585407305, 55.72284934272238, 55.76730521587259, 55.83960545601773, 55.87066582322501, 55.9076208143194, 55.9165639285529, 55.95446540628202, 55.98724553031395, 55.99830059236062, 56.002761600915726, 56.003242150489086, 56.015370663175986, 56.03240073768355, 56.06022100378838, 56.03619218648846, 56.00384307342414, 57.53675400423989, 57.67332268321342, 57.67921190332688, 57.7615196252255, 57.886313646586174, 57.94098380976805, 57.96363478702235, 57.96337166503581, 57.9631903525513, 57.97717861190219, 58.00118080313688, 58.04200765837776, 58.08068135593649, 58.134813571646895, 58.17810277670308, 58.18326975017138, 58.170985103414864, 58.151685059728145, 58.17718438682514, 58.19508071047772, 57.29016805599598, 57.03760112615536, 56.972719495597744, 56.716373295827864, 56.305806374342254, 55.958029671265784, 55.614584986069474, 55.43274173614299, 55.213237816434926, 55.117024927536356, 55.05532167616119, 55.046614448533916, 55.039224327557456, 55.08425391913306, 55.121259640349365, 55.114160692524656, 54.98360961211998, 54.875955052150566, 54.87559408760321, 54.873864414848434, 54.86304441502473, 54.782418517593, 54.75933546885389, 54.67018750230018, 54.58449678398162, 54.633257962392975, 54.68229143440881, 54.68957372592333, 54.71990103341993, 54.75398983132712, 54.80027952845939, 54.86884493774649, 54.933300966807515, 54.97438451786567, 54.98651312669776, 54.97284801763098, 54.97218188021538, 54.97206368971875, 54.95411043940844, 54.969703943256775, 54.940834399053735, 54.915428949395604, 54.924629476155815, 54.92830351390804, 54.96850021225556, 54.97594492812932, 54.97607659837394, 54.95822569796356, 54.968161978481746, 54.97715777696185, 54.980110129339806, 54.98162921641203, 54.98117437788998, 54.99674319391232, 55.043599678201716, 55.04742561997508, 55.05680400797899, 55.067314844721075], "overall_lower_bb": [null, 53.79201010126777, 53.61745221007592, 53.62135065417993, 53.71755185015805, 53.78851405499598, 53.842167835691285, 53.8774504399243, 53.81806780922348, 53.68781746469106, 53.662156796225176, 53.566097043076184, 53.492418917582555, 53.41888383408319, 53.362653458958185, 53.36081892366516, 53.37802698287878, 53.386625011061895, 53.40228965812113, 53.421730210639694, 53.42429568927315, 53.436438727695936, 53.441340325843896, 53.46293897565373, 53.46819188028642, 53.45047130281983, 53.441732579368164, 53.4366825939807, 53.43672298794325, 53.47271018597817, 53.4885436646259, 53.54737742364817, 53.61519854559697, 53.71600193459522, 53.841731887795824, 53.91902789002434, 53.95971382799899, 54.032728218074524, 54.07574099444964, 54.092456473446425, 54.103889875074884, 54.09245647344644, 54.0769518718372, 54.06402950746672, 54.052928195055564, 54.06525898204065, 54.073462763678705, 54.07965801598771, 54.09346726712903, 54.087600135776064, 54.084083672210724, 54.080941983071966, 54.07982902562708, 54.076298616605975, 54.069857614279115, 54.086433460033966, 54.0681356688494, 53.98786944732108, 53.98957309736334, 53.99273065917274, 53.99252671962787, 53.99550359296363, 53.99888561881771, 53.93948212922031, 53.85454364933575, 53.822850033876065, 53.770660190248556, 53.70781595014054, 53.67725855381001, 53.64203217264879, 53.61669965536902, 53.59875157028626, 53.593701169034425, 53.58263683903837, 53.57331325284788, 53.55112373753677, 53.50107318629524, 53.500481899169785, 53.50090235764341, 53.485996361200016, 53.49831333487526, 53.50361811778389, 53.51650396541441, 53.48356244993744, 53.43678261693408, 53.429933179816345, 53.44512877743954, 53.468489278858854, 53.482707100855144, 53.502253956064145, 53.51913739448268, 53.53280324314249, 53.53680180362512, 53.545700801169104, 53.55872749449183, 53.58484918019164, 53.669272603135965, 53.77332346183742, 53.85060273648994, 54.00655687287868, 54.015827169078094, 54.01834922556756, 54.044305679695455, 54.039075351295345, 54.04545611848823, 54.0477082899427, 54.06156783499907, 54.06929810807431, 54.10457249907608, 54.15541662741029, 54.19357906732623, 54.21569800370991, 54.23072715293835, 54.23688244777225, 54.2533691438407, 54.25280242213941, 54.25278096489227, 54.26110530392629, 54.26110530392631, 54.27087565665188, 54.27101118095254, 54.27246342909421, 54.267558154972576, 54.26414426898851, 54.2626058305906, 54.26253042110531, 54.27430917287589, 54.27790177697857, 54.288222019221074, 54.29650700784958, 54.323894798858575, 54.34935905468109, 54.38184393698111, 54.36793453488319, 54.32249222214562, 54.31597892518054, 54.29940849650089, 54.20858794148268, 54.14754491936432, 54.08093988765073, 54.02015035577831, 53.96280480824137, 53.90226204508368, 53.85870119719626, 53.83532523700468, 53.811250228336675, 53.7874665672268, 53.75317947507534, 53.73651877285697, 53.72066064384595, 53.72162053987628, 53.723812487358956, 53.73007216435316, 53.68028792096098, 53.62206536156518, 53.5879027960405, 53.52333916477261, 53.4488304066203, 53.4363619050548, 53.39630231085271, 53.35235847300381, 53.31488223726296, 53.316472888805166, 53.31872969250773, 53.32548319759563, 53.333032582717316, 53.33473965051321, 53.33134423109503, 53.3297361678619, 53.33111756337635, 53.32235489540296, 53.315700981690746, 53.3021493959128, 53.31123477542807, 53.32835096902753, 53.35546246232075, 53.41574611214153, 53.491623320046116, 53.519900946919, 53.59020607108596, 53.68935015709522, 53.84337171139231, 53.85745391275935, 53.859191186912376, 53.848776836023184, 53.83818018794122, 53.8275309040666, 53.82754987472327, 53.823446820802566, 53.85745438508296, 53.86352012310855, 53.87039540513936, 53.87039540513938, 53.86848539464416, 53.84468446725308, 53.82412465450531, 53.80177537877463, 53.79192626223301, 53.777020734845735, 53.76706954341256, 53.775890898460084, 53.76364514724921, 53.74268376117286, 53.71123408002429, 53.689786599471496, 53.67263247408079, 53.66392548322586, 53.668712489925724, 53.69829243328573, 53.73188538057576, 53.76632000880425, 53.770619266394185, 53.79717009014843, 53.82166550002177, 53.82028615307805, 53.81686432711228, 53.80792524498965, 53.80715321966045, 53.80725531151064, 53.80680510241053, 53.80486931229824, 53.79735846703796, 53.79832837156318, 53.792319957398064, 53.78477169279398, 53.78754107669709, 53.77664065351127, 53.77089613604978, 53.76856193449907, 53.73239805147819, 53.71049775816374, 53.70605032112373, 53.68406087307693, 53.6308427322706, 53.62464054495265, 53.60985859079875, 53.53472403384347, 53.40263093201805, 53.320690721564446, 53.194744093772556, 53.15424146909588, 53.14736685517352, 53.141582724219006, 53.149741920062745, 53.15167540906516, 53.162244884909676, 53.21371827716378, 53.26518661136722, 53.34024343366293, 53.454714201257325, 53.579711791841724, 53.709948556452, 53.89089257242658, 54.170875109251234, 54.35626357483802, 54.56780765831405, 54.72069513521095, 54.77651293786057, 54.83672043060027, 54.82146632167111, 54.815397210021715, 54.863443868568936, 54.90343703806143, 54.938108045557065, 54.943961390624885, 54.93805515135657, 54.965993455524824, 54.98547176973501, 55.04949758568139, 55.080976305701306, 55.09646514204793, 55.10743725954924, 55.13340632526355, 55.18865526957145, 55.252047644187, 55.32996701213109, 55.44167249169282, 55.50050343251529, 55.55851453263032, 55.58486248996972, 55.59238896456997, 55.6168293101557, 55.62902164574132, 55.64536179521847, 55.65949954447929, 55.64325206399346, 55.64694729618144, 55.6600954871036, 55.676312973513504, 55.68085546113904, 55.680414078865816, 55.663123528140964, 55.65033716303267, 55.63746433378974, 55.63413434732658, 55.636501845440854, 55.61871577700482, 55.6059468891836, 55.5962046442287, 55.61118303095629, 55.575162903905905, 55.55042828351533, 55.53135414088827, 55.49749173986383, 55.46807158848047, 55.437490931325456, 55.4203799612419, 55.43513913399935, 55.44481339828001, 55.473507501036025, 55.45432109543388, 55.42384827983302, 55.39677178204254, 55.32520715984666, 55.332592033243145, 55.34094899571932, 55.199371536751656, 54.997978079238116, 54.81917679816534, 54.587348366456354, 54.49306960328888, 54.39967849122799, 54.359075892255234, 54.27758716979598, 54.23310184158137, 54.21452634401874, 54.21831754142622, 54.22856194185188, 54.24307902592316, 54.270479288131455, 54.27917616327888, 54.29070276229968, 54.30465150511068, 54.30732370226748, 54.338648269176986, 54.367446636714774, 54.3641888071299, 54.38919366873065, 54.432860546481585, 54.569748107813425, 54.612229817084064, 54.67743961838953, 54.69664717632689, 54.78775950782182, 54.831776922921094, 54.85976263607338, 54.84808699740267, 54.82656437558415, 54.82582187204018, 54.825249719382015, 54.839473685647626, 54.84344556677611, 54.847420450245146, 54.84698074464885, 54.84691562021271, 54.84839220091794, 54.785154971179, 54.73528089688365, 54.71442751941748, 54.66550353354197, 54.675274366551946, 54.690834865203435, 54.72019933700502, 54.765689869828286, 54.82782533988366, 54.85532482046061, 54.88120153357896, 54.9235520392228, 54.92355203922281, 54.92355203922281, 54.93778085719861, 54.94952679572004, 54.96380816285881, 54.9750074145927, 55.00781065727764, 55.025854784127425, 54.98655454398227, 54.97299417677499, 54.962039185680595, 54.957936071447115, 54.947034593717994, 54.93925446968604, 54.94519940763939, 54.954738399084285, 54.95725784951091, 54.97262933682403, 55.014099262316456, 55.05977899621163, 55.129807813511526, 55.21415692657586, 54.08974599576012, 54.11617731678658, 54.156788096673104, 54.22148037477449, 54.25334635341383, 54.28917619023195, 54.312525212977654, 54.305788334964205, 54.29696964744871, 54.22348138809781, 54.11502919686311, 53.96120234162225, 53.8235286440635, 53.65339642835308, 53.504107223296934, 53.41503024982862, 53.365754896585116, 53.28955494027188, 53.12605561317486, 52.95415928952229, 53.346071944004024, 53.37163887384464, 53.304020504402246, 53.35936670417213, 53.54227362565773, 53.650550328734205, 53.79549501393052, 53.832338263857, 53.90784218356505, 53.90605507246365, 53.90420832383881, 53.85691555146609, 53.81130567244255, 53.70427608086695, 53.60027035965064, 53.48627930747535, 53.473390387880045, 53.466544947849435, 53.4279059123968, 53.42113558515155, 53.39105558497526, 53.401181482407, 53.40926453114612, 53.45091249769982, 53.50360321601839, 53.48284203760703, 53.45830856559121, 53.457026274076675, 53.44869896658008, 53.441610168672895, 53.42432047154062, 53.41175506225352, 53.406299033192475, 53.456215482134326, 53.53008687330224, 53.64675198236901, 53.743418119784614, 53.835536310281256, 53.942989560591556, 54.00589605674324, 54.133785600946275, 54.24869105060439, 54.279490523844174, 54.335316486091976, 54.34211978774444, 54.35767507187067, 54.353073401626055, 54.38192430203643, 54.36448802151824, 54.39149222303812, 54.39953987066019, 54.402270783587966, 54.400225622110035, 54.361656806087666, 54.27980032179828, 54.26147438002494, 54.21909599202102, 54.163585155278916]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7455_FSM.json b/7455_FSM.json
new file mode 100644
index 0000000000000000000000000000000000000000..827fb9e7e5156615f97921d353ea086997edc164
--- /dev/null
+++ b/7455_FSM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677786300.0, 1677786600.0, 1677786900.0, 1677787200.0, 1677787500.0, 1677787800.0, 1677788100.0, 1677788400.0, 1677788700.0, 1677789000.0, 1677789300.0, 1677789600.0, 1677789900.0, 1677790200.0, 1677790500.0, 1677790800.0, 1677791100.0, 1677791340.0, 1677791700.0, 1677792000.0, 1677792300.0, 1677792600.0, 1677792900.0, 1677793200.0, 1677793500.0, 1677793800.0, 1677794100.0, 1677794400.0, 1677794640.0, 1677795000.0, 1677795300.0, 1677795600.0, 1677795900.0, 1677796140.0, 1677796500.0, 1677796740.0, 1677797100.0, 1677797400.0, 1677797760.0, 1677798000.0, 1677798300.0, 1677798600.0, 1677798900.0, 1677799200.0, 1677799500.0, 1677799800.0, 1677800100.0, 1677800400.0, 1677800640.0, 1677801000.0, 1677801300.0, 1677801600.0, 1677801900.0, 1677802200.0, 1677802500.0, 1677802800.0, 1677803100.0, 1677803400.0, 1677803700.0, 1677804000.0, 1677804300.0, 1677804600.0, 1677804900.0, 1677805140.0, 1677805500.0, 1677805800.0, 1677806100.0, 1677806400.0, 1677806700.0, 1677807000.0, 1677807300.0, 1677807600.0, 1677807900.0, 1677808200.0, 1677808500.0, 1677871800.0, 1677872100.0, 1677872400.0, 1677872700.0, 1677873000.0, 1677873300.0, 1677873600.0, 1677873960.0, 1677874200.0, 1677874500.0, 1677874800.0, 1677875100.0, 1677875400.0, 1677875700.0, 1677876000.0, 1677876300.0, 1677876600.0, 1677876900.0, 1677877200.0, 1677877500.0, 1677877800.0, 1677878100.0, 1677878400.0, 1677878700.0, 1677879000.0, 1677879300.0, 1677879600.0, 1677879900.0, 1677880200.0, 1677880500.0, 1677880800.0, 1677881100.0, 1677881400.0, 1677881700.0, 1677882000.0, 1677882240.0, 1677882600.0, 1677882900.0, 1677883140.0, 1677883500.0, 1677883800.0, 1677884100.0, 1677884400.0, 1677884700.0, 1677885000.0, 1677885300.0, 1677885600.0, 1677885900.0, 1677886140.0, 1677886500.0, 1677886800.0, 1677887100.0, 1677887400.0, 1677887700.0, 1677888000.0, 1677888300.0, 1677888540.0, 1677888900.0, 1677889200.0, 1677889500.0, 1677889800.0, 1677890100.0, 1677890400.0, 1677890700.0, 1677891000.0, 1677891300.0, 1677891600.0, 1677891900.0, 1677892200.0, 1677892500.0, 1677892800.0, 1677893100.0, 1677893400.0, 1677893700.0, 1677894000.0, 1677894300.0, 1677894600.0, 1677894900.0, 1678131000.0, 1678131300.0, 1678131600.0, 1678131900.0, 1678132200.0, 1678132500.0, 1678132800.0, 1678133100.0, 1678133400.0, 1678133700.0, 1678134000.0, 1678134300.0, 1678134600.0, 1678134840.0, 1678135140.0, 1678135500.0, 1678135800.0, 1678136100.0, 1678136400.0, 1678136700.0, 1678137000.0, 1678137300.0, 1678137600.0, 1678137900.0, 1678138200.0, 1678138500.0, 1678138800.0, 1678139100.0, 1678139400.0, 1678139700.0, 1678140000.0, 1678140300.0, 1678140600.0, 1678140900.0, 1678141140.0, 1678141500.0, 1678141800.0, 1678142100.0, 1678142400.0, 1678142700.0, 1678143000.0, 1678143240.0, 1678143600.0, 1678143840.0, 1678144200.0, 1678144500.0, 1678144740.0, 1678145100.0, 1678145280.0, 1678145700.0, 1678146000.0, 1678146300.0, 1678146600.0, 1678146900.0, 1678147260.0, 1678147500.0, 1678147800.0, 1678148100.0, 1678148400.0, 1678148700.0, 1678149000.0, 1678149300.0, 1678149600.0, 1678149900.0, 1678150200.0, 1678150500.0, 1678150740.0, 1678151100.0, 1678151400.0, 1678151700.0, 1678152000.0, 1678152300.0, 1678152600.0, 1678152900.0, 1678153200.0, 1678153500.0, 1678153800.0, 1678154100.0, 1678217400.0, 1678217700.0, 1678218000.0, 1678218300.0, 1678218600.0, 1678218900.0, 1678219200.0, 1678219500.0, 1678219800.0, 1678220100.0, 1678220400.0, 1678220700.0, 1678221000.0, 1678221300.0, 1678221600.0, 1678221900.0, 1678222200.0, 1678222500.0, 1678222800.0, 1678223100.0, 1678223400.0, 1678223700.0, 1678224000.0, 1678224300.0, 1678224600.0, 1678224900.0, 1678225200.0, 1678225500.0, 1678225800.0, 1678226100.0, 1678226400.0, 1678226700.0, 1678227000.0, 1678227300.0, 1678227600.0, 1678227840.0, 1678228200.0, 1678228440.0, 1678228800.0, 1678229100.0, 1678229400.0, 1678229640.0, 1678230000.0, 1678230300.0, 1678230600.0, 1678230900.0, 1678231200.0, 1678231500.0, 1678231800.0, 1678232100.0, 1678232400.0, 1678232700.0, 1678233000.0, 1678233300.0, 1678233600.0, 1678233900.0, 1678234200.0, 1678234500.0, 1678234800.0, 1678235100.0, 1678235400.0, 1678235700.0, 1678236000.0, 1678236300.0, 1678236600.0, 1678236900.0, 1678237200.0, 1678237500.0, 1678237800.0, 1678238100.0, 1678238400.0, 1678238700.0, 1678239000.0, 1678239300.0, 1678239600.0, 1678239900.0, 1678240200.0, 1678240500.0, 1678303800.0, 1678304100.0, 1678304400.0, 1678304700.0, 1678305000.0, 1678305300.0, 1678305600.0, 1678305900.0, 1678306200.0, 1678306500.0, 1678306800.0, 1678307100.0, 1678307400.0, 1678307700.0, 1678308000.0, 1678308300.0, 1678308600.0, 1678308900.0, 1678309200.0, 1678309500.0, 1678309800.0, 1678310100.0, 1678310400.0, 1678310700.0, 1678311000.0, 1678311300.0, 1678311600.0, 1678311900.0, 1678312200.0, 1678312500.0, 1678312800.0, 1678313100.0, 1678313400.0, 1678313700.0, 1678313940.0, 1678314300.0, 1678314600.0, 1678314900.0, 1678315200.0, 1678315500.0, 1678315800.0, 1678316100.0, 1678316400.0, 1678316700.0, 1678317000.0, 1678317300.0, 1678317600.0, 1678317900.0, 1678318200.0, 1678318500.0, 1678318800.0, 1678319100.0, 1678319400.0, 1678319700.0, 1678320000.0, 1678320300.0, 1678320600.0, 1678320900.0, 1678321200.0, 1678321500.0, 1678321800.0, 1678322100.0, 1678322400.0, 1678322700.0, 1678323000.0, 1678323300.0, 1678323540.0, 1678323900.0, 1678324200.0, 1678324500.0, 1678324800.0, 1678325100.0, 1678325400.0, 1678325700.0, 1678326000.0, 1678326300.0, 1678326600.0, 1678326900.0, 1678390200.0, 1678390500.0, 1678390800.0], "input_window": [[3.3, 3.3, 3.32, 3.295, 3.295, 3.31, 3.32, 3.305, 3.315, 3.33, 3.34, 3.325, 3.315, 3.315, 3.33, 3.325, 3.325, 3.335, 3.325, 3.325, 3.325, 3.325, 3.33, 3.335, 3.335, 3.335, 3.315, 3.325, 3.325, 3.33, 3.325, 3.33, 3.335, 3.34, 3.325, 3.325, 3.335, 3.33, 3.3376, 3.335, 3.335, 3.335, 3.335, 3.335, 3.335, 3.335, 3.335, 3.34, 3.335, 3.335, 3.335, 3.34, 3.345, 3.335, 3.335, 3.335, 3.34, 3.34, 3.335, 3.335, 3.335, 3.335, 3.335, 3.335, 3.335, 3.34, 3.335, 3.345, 3.34, 3.335, 3.34, 3.345, 3.345, 3.35, 3.35, 3.38, 3.395, 3.385, 3.38, 3.388, 3.375, 3.37, 3.37, 3.385, 3.4, 3.39, 3.41, 3.415, 3.41, 3.42, 3.415, 3.42, 3.415, 3.42, 3.41, 3.41, 3.405, 3.415, 3.4175, 3.4095, 3.405, 3.41, 3.405, 3.405, 3.415, 3.415, 3.405, 3.405, 3.405, 3.41, 3.405, 3.405, 3.405, 3.405, 3.41, 3.405, 3.409, 3.41, 3.42, 3.4181, 3.41, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.415, 3.4285, 3.425, 3.428, 3.425, 3.4206, 3.43, 3.43, 3.44, 3.435, 3.44, 3.435, 3.42, 3.425, 3.43, 3.44, 3.435, 3.43, 3.435, 3.425, 3.43, 3.43, 3.435, 3.435, 3.44, 3.42, 3.3968, 3.38, 3.385, 3.39, 3.39, 3.385, 3.38, 3.38, 3.375, 3.4072, 3.4099, 3.4, 3.4, 3.405, 3.4, 3.385, 3.385, 3.3725, 3.3659, 3.3687, 3.3601, 3.365, 3.36, 3.3625, 3.3671, 3.37, 3.36, 3.3525, 3.365, 3.3699, 3.36, 3.355, 3.37, 3.375, 3.365, 3.36, 3.37, 3.36, 3.365, 3.36, 3.35, 3.36, 3.365, 3.36, 3.365, 3.3685, 3.365, 3.37, 3.37, 3.36, 3.365, 3.3676, 3.365, 3.35, 3.355, 3.355, 3.345, 3.345, 3.335, 3.335, 3.33, 3.335, 3.33, 3.34, 3.335, 3.33, 3.3351, 3.335, 3.335, 3.335, 3.335, 3.335, 3.34, 3.345, 3.345, 3.34, 3.345, 3.31, 3.29, 3.28, 3.2601, 3.265, 3.275, 3.26, 3.2202, 3.21, 3.22, 3.215, 3.235, 3.215, 3.235, 3.2183, 3.21, 3.225, 3.205, 3.2, 3.215, 3.2073, 3.205, 3.205, 3.205, 3.21, 3.205, 3.205, 3.1974, 3.205, 3.1901, 3.197, 3.215, 3.22, 3.205, 3.21, 3.21, 3.21, 3.21, 3.2067, 3.19, 3.2002, 3.2, 3.195, 3.195, 3.185, 3.19, 3.1821, 3.175, 3.18, 3.18, 3.1741, 3.1776, 3.165, 3.17, 3.165, 3.17, 3.165, 3.17, 3.17, 3.165, 3.17, 3.165, 3.165, 3.165, 3.165, 3.1648, 3.17, 3.17, 3.165, 3.17, 3.18, 3.178, 3.1754, 3.18, 3.19, 3.185, 3.185, 3.18, 3.21, 3.2, 3.205, 3.19, 3.21, 3.205, 3.21, 3.225, 3.235, 3.235, 3.215, 3.225, 3.235, 3.245, 3.235, 3.215, 3.21, 3.205, 3.205, 3.205, 3.22, 3.205, 3.205, 3.205, 3.195, 3.195, 3.195, 3.1999, 3.195, 3.185, 3.18, 3.175, 3.165, 3.17, 3.165, 3.17, 3.16, 3.165, 3.165, 3.165, 3.165, 3.165, 3.165, 3.165, 3.16, 3.16, 3.15, 3.155, 3.155, 3.155, 3.155, 3.13, 3.135, 3.135, 3.135, 3.1264, 3.135, 3.1377, 3.135, 3.135, 3.14, 3.135, 3.125, 3.125, 3.135, 3.14, 3.145, 3.145, 3.135, 3.13, 3.13, 3.135, 3.13, 3.135, 3.145, 3.145, 3.15, 3.15, 3.2, 3.19, 3.2], [3.3, 3.31, 3.32, 3.3, 3.3, 3.315, 3.32, 3.305, 3.3157, 3.33, 3.34, 3.325, 3.32, 3.33, 3.33, 3.33, 3.325, 3.335, 3.325, 3.325, 3.325, 3.33, 3.33, 3.335, 3.335, 3.34, 3.32, 3.325, 3.325, 3.33, 3.33, 3.33, 3.34, 3.34, 3.325, 3.325, 3.335, 3.33, 3.3376, 3.335, 3.335, 3.34, 3.34, 3.34, 3.335, 3.335, 3.34, 3.34, 3.335, 3.34, 3.34, 3.34, 3.35, 3.335, 3.335, 3.34, 3.34, 3.34, 3.34, 3.335, 3.335, 3.3368, 3.34, 3.34, 3.34, 3.34, 3.34, 3.35, 3.34, 3.34, 3.34, 3.345, 3.35, 3.355, 3.35, 3.39, 3.4, 3.3893, 3.385, 3.388, 3.375, 3.37, 3.37, 3.385, 3.4, 3.395, 3.4151, 3.42, 3.415, 3.42, 3.42, 3.42, 3.42, 3.42, 3.4188, 3.4105, 3.405, 3.415, 3.4175, 3.4095, 3.405, 3.41, 3.41, 3.405, 3.415, 3.415, 3.405, 3.4099, 3.405, 3.41, 3.405, 3.405, 3.4083, 3.41, 3.41, 3.405, 3.409, 3.41, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.43, 3.43, 3.43, 3.4285, 3.425, 3.43, 3.43, 3.44, 3.44, 3.44, 3.435, 3.42, 3.425, 3.43, 3.44, 3.44, 3.44, 3.44, 3.43, 3.43, 3.43, 3.44, 3.44, 3.44, 3.42, 3.3968, 3.3899, 3.39, 3.39, 3.39, 3.3899, 3.38, 3.38, 3.375, 3.41, 3.41, 3.4, 3.4, 3.41, 3.405, 3.39, 3.385, 3.375, 3.3659, 3.37, 3.3601, 3.365, 3.36, 3.3625, 3.3671, 3.37, 3.37, 3.3599, 3.37, 3.37, 3.368, 3.36, 3.37, 3.38, 3.37, 3.36, 3.37, 3.36, 3.365, 3.36, 3.355, 3.36, 3.365, 3.365, 3.365, 3.3685, 3.365, 3.37, 3.37, 3.364, 3.365, 3.3676, 3.365, 3.36, 3.36, 3.36, 3.345, 3.345, 3.34, 3.335, 3.335, 3.335, 3.3304, 3.34, 3.335, 3.33, 3.34, 3.34, 3.335, 3.335, 3.335, 3.34, 3.345, 3.3487, 3.345, 3.345, 3.35, 3.31, 3.3, 3.2838, 3.265, 3.275, 3.28, 3.26, 3.23, 3.2125, 3.225, 3.225, 3.235, 3.215, 3.24, 3.225, 3.215, 3.225, 3.21, 3.202, 3.215, 3.215, 3.21, 3.205, 3.205, 3.21, 3.21, 3.205, 3.1974, 3.205, 3.195, 3.205, 3.215, 3.22, 3.205, 3.22, 3.21, 3.21, 3.21, 3.21, 3.2, 3.205, 3.2, 3.195, 3.195, 3.19, 3.19, 3.185, 3.18, 3.18, 3.18, 3.18, 3.1776, 3.17, 3.17, 3.17, 3.17, 3.17, 3.17, 3.17, 3.17, 3.17, 3.17, 3.17, 3.165, 3.165, 3.17, 3.17, 3.17, 3.17, 3.17, 3.18, 3.18, 3.18, 3.18, 3.19, 3.19, 3.19, 3.1875, 3.21, 3.2, 3.205, 3.2, 3.215, 3.215, 3.21, 3.23, 3.2356, 3.235, 3.215, 3.235, 3.235, 3.245, 3.235, 3.215, 3.215, 3.205, 3.2089, 3.21, 3.22, 3.205, 3.21, 3.21, 3.1978, 3.195, 3.2, 3.1999, 3.195, 3.185, 3.185, 3.175, 3.165, 3.17, 3.165, 3.17, 3.165, 3.17, 3.165, 3.17, 3.165, 3.165, 3.165, 3.165, 3.165, 3.165, 3.155, 3.155, 3.155, 3.155, 3.155, 3.135, 3.135, 3.135, 3.136, 3.1264, 3.135, 3.1377, 3.14, 3.135, 3.14, 3.135, 3.13, 3.13, 3.135, 3.14, 3.145, 3.145, 3.135, 3.135, 3.135, 3.135, 3.135, 3.135, 3.145, 3.145, 3.15, 3.15, 3.2, 3.1999, 3.2], [3.29, 3.2996, 3.31, 3.295, 3.295, 3.31, 3.315, 3.295, 3.315, 3.325, 3.335, 3.325, 3.315, 3.315, 3.3243, 3.325, 3.3215, 3.335, 3.325, 3.325, 3.325, 3.325, 3.325, 3.335, 3.335, 3.335, 3.315, 3.325, 3.325, 3.33, 3.325, 3.33, 3.335, 3.34, 3.325, 3.325, 3.33, 3.33, 3.3376, 3.335, 3.335, 3.335, 3.335, 3.3301, 3.33, 3.33, 3.335, 3.34, 3.335, 3.33, 3.3313, 3.335, 3.345, 3.335, 3.335, 3.335, 3.335, 3.335, 3.33, 3.335, 3.33, 3.33, 3.335, 3.335, 3.335, 3.335, 3.335, 3.345, 3.335, 3.335, 3.335, 3.34, 3.34, 3.35, 3.345, 3.38, 3.389, 3.38, 3.38, 3.385, 3.3699, 3.36, 3.365, 3.3801, 3.39, 3.39, 3.4099, 3.415, 3.41, 3.42, 3.415, 3.41, 3.415, 3.415, 3.41, 3.41, 3.405, 3.415, 3.4, 3.4, 3.405, 3.405, 3.405, 3.405, 3.415, 3.41, 3.405, 3.405, 3.4, 3.405, 3.405, 3.405, 3.405, 3.405, 3.4, 3.405, 3.405, 3.4082, 3.415, 3.415, 3.41, 3.42, 3.41, 3.4142, 3.415, 3.42, 3.42, 3.415, 3.415, 3.425, 3.425, 3.425, 3.425, 3.4206, 3.425, 3.43, 3.44, 3.43, 3.4327, 3.435, 3.42, 3.42, 3.43, 3.43, 3.435, 3.43, 3.42, 3.425, 3.425, 3.425, 3.435, 3.43, 3.43, 3.39, 3.3897, 3.38, 3.385, 3.3821, 3.385, 3.385, 3.37, 3.375, 3.37, 3.4019, 3.4099, 3.395, 3.4, 3.405, 3.4, 3.385, 3.3801, 3.3725, 3.3659, 3.3687, 3.3601, 3.365, 3.355, 3.36, 3.3671, 3.365, 3.36, 3.3525, 3.365, 3.355, 3.36, 3.355, 3.37, 3.375, 3.365, 3.36, 3.36, 3.36, 3.3525, 3.35, 3.35, 3.36, 3.365, 3.36, 3.365, 3.368, 3.365, 3.36, 3.37, 3.36, 3.361, 3.3676, 3.365, 3.35, 3.355, 3.35, 3.345, 3.34, 3.335, 3.335, 3.33, 3.335, 3.33, 3.34, 3.335, 3.33, 3.33, 3.335, 3.335, 3.335, 3.335, 3.335, 3.34, 3.345, 3.34, 3.34, 3.34, 3.265, 3.2889, 3.28, 3.26, 3.265, 3.275, 3.23, 3.2202, 3.2099, 3.215, 3.215, 3.225, 3.21, 3.23, 3.2183, 3.205, 3.215, 3.2042, 3.2, 3.21, 3.2073, 3.205, 3.205, 3.2, 3.205, 3.2, 3.2, 3.1974, 3.205, 3.1901, 3.197, 3.215, 3.21, 3.205, 3.205, 3.208, 3.205, 3.2001, 3.205, 3.19, 3.2, 3.195, 3.195, 3.1922, 3.185, 3.19, 3.18, 3.17, 3.1764, 3.175, 3.1701, 3.17, 3.165, 3.165, 3.165, 3.165, 3.165, 3.165, 3.16, 3.165, 3.165, 3.1625, 3.1622, 3.16, 3.165, 3.1648, 3.1601, 3.165, 3.1603, 3.17, 3.175, 3.1737, 3.165, 3.175, 3.185, 3.18, 3.185, 3.18, 3.19, 3.1901, 3.195, 3.19, 3.21, 3.2, 3.2, 3.225, 3.235, 3.22, 3.21, 3.225, 3.235, 3.23, 3.22, 3.21, 3.2, 3.205, 3.205, 3.205, 3.215, 3.2032, 3.2, 3.2, 3.195, 3.19, 3.195, 3.195, 3.195, 3.18, 3.18, 3.175, 3.165, 3.17, 3.165, 3.165, 3.16, 3.1624, 3.165, 3.165, 3.1601, 3.165, 3.16, 3.16, 3.16, 3.15, 3.15, 3.15, 3.155, 3.152, 3.15, 3.125, 3.135, 3.135, 3.13, 3.1264, 3.135, 3.1377, 3.135, 3.13, 3.13, 3.13, 3.125, 3.1201, 3.135, 3.13, 3.145, 3.14, 3.135, 3.13, 3.13, 3.135, 3.13, 3.13, 3.1405, 3.14, 3.145, 3.145, 3.1906, 3.19, 3.19], [3.29, 3.31, 3.31, 3.295, 3.3, 3.315, 3.315, 3.3, 3.3157, 3.33, 3.335, 3.325, 3.32, 3.33, 3.325, 3.33, 3.3215, 3.335, 3.325, 3.325, 3.325, 3.325, 3.3275, 3.335, 3.335, 3.34, 3.32, 3.325, 3.325, 3.33, 3.33, 3.33, 3.335, 3.34, 3.325, 3.325, 3.33, 3.33, 3.3376, 3.335, 3.335, 3.34, 3.34, 3.34, 3.33, 3.33, 3.34, 3.34, 3.335, 3.33, 3.3313, 3.34, 3.345, 3.335, 3.335, 3.335, 3.34, 3.34, 3.33, 3.335, 3.335, 3.335, 3.335, 3.335, 3.335, 3.335, 3.34, 3.35, 3.335, 3.34, 3.335, 3.345, 3.345, 3.35, 3.35, 3.3899, 3.3901, 3.385, 3.385, 3.385, 3.3699, 3.365, 3.37, 3.3801, 3.395, 3.395, 3.4151, 3.42, 3.415, 3.42, 3.415, 3.4108, 3.415, 3.415, 3.415, 3.4105, 3.405, 3.415, 3.4, 3.4, 3.405, 3.405, 3.41, 3.405, 3.415, 3.41, 3.405, 3.405, 3.4, 3.405, 3.405, 3.405, 3.4083, 3.4089, 3.405, 3.405, 3.405, 3.41, 3.42, 3.415, 3.415, 3.42, 3.42, 3.42, 3.415, 3.42, 3.42, 3.415, 3.42, 3.425, 3.425, 3.43, 3.4285, 3.425, 3.425, 3.43, 3.44, 3.43, 3.44, 3.435, 3.42, 3.42, 3.43, 3.44, 3.435, 3.43, 3.425, 3.43, 3.425, 3.43, 3.435, 3.44, 3.435, 3.39, 3.39, 3.3899, 3.3896, 3.3821, 3.385, 3.3899, 3.37, 3.3799, 3.37, 3.4019, 3.4099, 3.395, 3.4, 3.41, 3.405, 3.39, 3.385, 3.375, 3.3659, 3.37, 3.3601, 3.365, 3.355, 3.3625, 3.3671, 3.37, 3.37, 3.3599, 3.37, 3.365, 3.368, 3.355, 3.37, 3.38, 3.365, 3.36, 3.36, 3.36, 3.36, 3.35, 3.355, 3.36, 3.365, 3.365, 3.365, 3.368, 3.365, 3.37, 3.37, 3.36, 3.3622, 3.3676, 3.365, 3.355, 3.36, 3.35, 3.345, 3.34, 3.34, 3.335, 3.335, 3.335, 3.3304, 3.34, 3.335, 3.33, 3.335, 3.34, 3.335, 3.335, 3.335, 3.34, 3.345, 3.3487, 3.34, 3.34, 3.345, 3.28, 3.3, 3.28, 3.26, 3.275, 3.275, 3.23, 3.2296, 3.21, 3.215, 3.2201, 3.225, 3.21, 3.24, 3.225, 3.21, 3.215, 3.21, 3.2, 3.21, 3.21, 3.205, 3.205, 3.2, 3.205, 3.21, 3.2, 3.1974, 3.205, 3.195, 3.2001, 3.215, 3.21, 3.205, 3.215, 3.208, 3.2088, 3.21, 3.21, 3.19, 3.2, 3.195, 3.195, 3.1922, 3.1866, 3.19, 3.185, 3.17, 3.1764, 3.175, 3.18, 3.17, 3.17, 3.17, 3.165, 3.165, 3.165, 3.17, 3.17, 3.165, 3.165, 3.1625, 3.1688, 3.16, 3.165, 3.17, 3.1601, 3.17, 3.17, 3.17, 3.18, 3.1737, 3.165, 3.18, 3.19, 3.185, 3.185, 3.185, 3.2, 3.195, 3.205, 3.195, 3.2102, 3.21, 3.2, 3.225, 3.235, 3.22, 3.215, 3.235, 3.235, 3.235, 3.225, 3.215, 3.215, 3.205, 3.205, 3.205, 3.22, 3.2032, 3.205, 3.21, 3.195, 3.195, 3.195, 3.195, 3.195, 3.185, 3.185, 3.175, 3.165, 3.17, 3.165, 3.165, 3.16, 3.1624, 3.165, 3.17, 3.165, 3.165, 3.165, 3.165, 3.16, 3.155, 3.15, 3.155, 3.155, 3.152, 3.15, 3.125, 3.135, 3.135, 3.13, 3.1264, 3.135, 3.1377, 3.14, 3.13, 3.13, 3.135, 3.13, 3.125, 3.135, 3.13, 3.145, 3.14, 3.135, 3.13, 3.135, 3.135, 3.135, 3.135, 3.145, 3.145, 3.145, 3.15, 3.1906, 3.1918, 3.195], [22208, 15904, 1901, 1064, 10986, 1425, 3528, 16912, 513, 10606, 440, 359, 2373, 41639, 857, 409, 2760, 105, 104, 275, 405, 821, 315, 1201, 250, 202, 300, 801, 800, 101, 503, 106, 3303, 301, 605, 216, 1650, 102, 4012, 304, 902, 766, 200, 3300, 823, 402, 6992, 200, 102, 1305, 8406, 1243, 1301, 1234, 230, 1035, 949, 996, 11049, 6104, 1443, 6460, 604, 1284, 2609, 300, 702, 3323, 217, 8424, 4038, 32994, 10328, 96205, 15316, 25693, 25048, 2587, 7043, 3270, 5584, 14350, 16754, 2437, 27703, 6004, 18237, 11297, 3794, 316, 8693, 41978, 2745, 2863, 2444, 547, 100, 1632, 32594, 8171, 1105, 710, 282, 205, 208, 985, 714, 349, 1941, 414, 711, 1074, 601, 4601, 1885, 1511, 368, 459, 965, 11000, 9904, 530, 2272, 1634, 2576, 2013, 130, 9499, 373, 5369, 2114, 10223, 4990, 927, 410, 117, 151, 2852, 1152, 401, 229, 2230, 17536, 901, 901, 1802, 45527, 2521, 2063, 18413, 4596, 16711, 9664, 38900, 1353, 1472, 2448, 1929, 12403, 937, 29948, 1881, 1300, 52894, 1011, 4978, 7997, 463, 2114, 1400, 2553, 904, 1051, 19722, 143, 200, 590, 608, 301, 311, 15937, 707, 300, 178889, 801, 10620, 2047, 901, 2201, 611, 1566, 105, 10085, 1500, 2212, 1511, 317, 1821, 7802, 369, 11910, 8713, 100, 16604, 360, 262, 400, 1105, 1667, 5384, 1700, 2806, 940, 432, 2900, 870, 2670, 122, 1242, 589, 1741, 703, 1492, 874, 414, 5062, 3943, 733, 2660, 17891, 11732, 18087, 20349, 8517, 3182, 5066, 4383, 9523, 3061, 11990, 11585, 7177, 7947, 663, 39405, 8500, 43371, 9348, 10315, 6944, 2156, 32747, 3964, 1002, 524, 892, 2804, 1722, 314, 1851, 3752, 13202, 140, 718, 638, 15600, 2543, 30375, 5303, 573, 1583, 1100, 12549, 133, 4993, 2880, 1000, 1630, 4908, 386, 1682, 5395, 887, 42989, 2650, 716, 1408, 401, 10957, 816, 3235, 611, 809, 3251, 26176, 470, 2342, 30167, 600, 11205, 880, 2271, 5050, 59305, 6264, 2750, 21865, 4544, 7954, 34827, 6840, 9820, 900, 9508, 23386, 5262, 11700, 502, 12673, 725, 2000, 445, 17164, 20616, 1435, 84838, 588, 6523, 625, 900, 356, 1024, 1100, 1426, 951, 1063, 3604, 601, 2265, 751, 130, 132, 520, 400, 203, 6401, 5137, 201, 711, 350, 330, 2102, 1005, 600, 6688, 1101, 1191, 108, 2107, 1321, 42719, 3605, 555, 10657, 805, 2523, 701, 290, 203, 752, 850, 3305, 5177, 3471, 3022, 3796, 6482, 601, 3501, 4194, 902, 411, 1238, 19281, 3352, 10548, 8344, 6469, 4335, 7037]], "output_timestamps": [1678391100.0, 1678391400.0, 1678391640.0, 1678391940.0, 1678392300.0, 1678392600.0, 1678392900.0, 1678393200.0, 1678393500.0, 1678393800.0, 1678394100.0, 1678394400.0, 1678394700.0, 1678395000.0, 1678395300.0, 1678395600.0, 1678395900.0, 1678396200.0, 1678396500.0, 1678396800.0, 1678397100.0, 1678397400.0, 1678397640.0, 1678398000.0, 1678398300.0, 1678398600.0, 1678398900.0, 1678399200.0, 1678399440.0, 1678399800.0, 1678400040.0, 1678400400.0, 1678400700.0, 1678401000.0, 1678401300.0, 1678401600.0, 1678401900.0, 1678402200.0, 1678402500.0, 1678402800.0, 1678403100.0, 1678403400.0, 1678403700.0, 1678404000.0, 1678404300.0, 1678404600.0, 1678404900.0, 1678405200.0, 1678405500.0, 1678405800.0, 1678406100.0, 1678406400.0, 1678406700.0, 1678407000.0, 1678407300.0, 1678407600.0, 1678407900.0, 1678408200.0, 1678408500.0, 1678408800.0, 1678409100.0, 1678409400.0, 1678409700.0, 1678410000.0, 1678410300.0, 1678410600.0, 1678410900.0, 1678411200.0, 1678411500.0, 1678411800.0, 1678412100.0, 1678412400.0, 1678412700.0, 1678413000.0, 1678413300.0, 1678476600.0, 1678476900.0, 1678477200.0], "output_window": [[3.2, 3.2107, 3.18, 3.1898, 3.215, 3.2291, 3.2197, 3.21, 3.2, 3.2, 3.205, 3.205, 3.215, 3.21, 3.205, 3.18, 3.18, 3.175, 3.175, 3.175, 3.175, 3.165, 3.175, 3.175, 3.17, 3.165, 3.15, 3.155, 3.16, 3.17, 3.165, 3.155, 3.16, 3.155, 3.155, 3.145, 3.144, 3.14, 3.15, 3.145, 3.155, 3.1442, 3.145, 3.145, 3.145, 3.15, 3.14, 3.135, 3.145, 3.145, 3.1451, 3.16, 3.155, 3.155, 3.15, 3.155, 3.16, 3.145, 3.145, 3.145, 3.145, 3.14, 3.13, 3.125, 3.115, 3.12, 3.11, 3.115, 3.115, 3.11, 3.125, 3.13, 3.125, 3.11, 3.125, 3.16, 3.22, 3.25], [3.21, 3.2107, 3.1901, 3.195, 3.23, 3.2291, 3.22, 3.21, 3.2, 3.205, 3.205, 3.205, 3.215, 3.21, 3.205, 3.18, 3.1842, 3.175, 3.175, 3.175, 3.175, 3.165, 3.175, 3.175, 3.17, 3.165, 3.15, 3.155, 3.16, 3.17, 3.165, 3.155, 3.16, 3.155, 3.155, 3.145, 3.145, 3.145, 3.15, 3.145, 3.155, 3.1442, 3.145, 3.15, 3.145, 3.15, 3.14, 3.135, 3.145, 3.145, 3.15, 3.165, 3.155, 3.155, 3.155, 3.155, 3.16, 3.145, 3.15, 3.145, 3.145, 3.145, 3.135, 3.125, 3.115, 3.12, 3.12, 3.115, 3.115, 3.12, 3.125, 3.13, 3.128, 3.12, 3.125, 3.2, 3.23, 3.2633], [3.2, 3.205, 3.18, 3.1898, 3.215, 3.2291, 3.2197, 3.21, 3.19, 3.2, 3.2015, 3.205, 3.205, 3.205, 3.205, 3.18, 3.17, 3.17, 3.175, 3.175, 3.175, 3.165, 3.175, 3.17, 3.165, 3.165, 3.15, 3.15, 3.155, 3.165, 3.165, 3.155, 3.16, 3.155, 3.15, 3.145, 3.14, 3.14, 3.15, 3.145, 3.145, 3.1442, 3.145, 3.14, 3.14, 3.145, 3.14, 3.135, 3.145, 3.145, 3.145, 3.16, 3.15, 3.15, 3.15, 3.155, 3.15, 3.14, 3.14, 3.14, 3.145, 3.135, 3.13, 3.125, 3.11, 3.115, 3.11, 3.115, 3.11, 3.11, 3.125, 3.125, 3.12, 3.11, 3.12, 3.16, 3.2199, 3.245], [3.21, 3.205, 3.1901, 3.19, 3.22, 3.2291, 3.22, 3.21, 3.19, 3.2, 3.205, 3.205, 3.205, 3.205, 3.205, 3.18, 3.175, 3.175, 3.175, 3.175, 3.175, 3.165, 3.175, 3.175, 3.165, 3.165, 3.15, 3.155, 3.16, 3.165, 3.165, 3.155, 3.16, 3.155, 3.15, 3.145, 3.14, 3.145, 3.15, 3.145, 3.145, 3.1442, 3.145, 3.1448, 3.145, 3.145, 3.14, 3.135, 3.145, 3.145, 3.15, 3.165, 3.155, 3.155, 3.155, 3.155, 3.16, 3.145, 3.14, 3.145, 3.145, 3.135, 3.135, 3.125, 3.11, 3.115, 3.115, 3.115, 3.115, 3.12, 3.125, 3.125, 3.125, 3.115, 3.125, 3.19, 3.2199, 3.2601], [1156, 744, 6699, 11219, 9850, 310, 3200, 900, 2956, 9048, 891, 800, 24446, 6927, 527, 1126, 11971, 2534, 204, 200, 532, 103, 2300, 2400, 15620, 405, 105, 4102, 2685, 795, 780, 500, 8033, 400, 13417, 1001, 633, 509, 1041, 1302, 9054, 2001, 201, 1845, 4791, 1125, 100, 1000, 700, 704, 1274, 7971, 525, 450, 326, 105, 7437, 476, 2610, 502, 1084, 43983, 300, 420, 1250, 4675, 6547, 2092, 4467, 4790, 1502, 2156, 21647, 5021, 17927, 56571, 33317, 22687]], "text": {"content": "Is Fortuna Silver Mines (FSM) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2023-03-09T14:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nFSM Quick QuoteFSM\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne company value investors might notice is Fortuna Silver Mines (FSM Quick QuoteFSM  -  Free Report)    . FSM is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. The stock is trading with a P/E ratio of 10.38, which compares to its industry's average of 22.65. FSM's Forward P/E has been as high as 27.89 and as low as 4.18, with a median of 10.61, all within the past year.\nInvestors should also recognize that FSM has a P/B ratio of 0.64. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 1.23. Within the past 52 weeks, FSM's P/B has been as high as 0.89 and as low as 0.42, with a median of 0.68.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. FSM has a P/S ratio of 1.28. This compares to its industry's average P/S of 2.12.\nFinally, our model also underscores that FSM has a P/CF ratio of 4.30. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 12.61. Over the past year, FSM's P/CF has been as high as 6.50 and as low as 2.95, with a median of 4.68.\nValue investors will likely look at more than just these metrics, but the above data helps show that Fortuna Silver Mines is likely undervalued currently. And when considering the strength of its earnings outlook, FSM sticks out at as one of the market's strongest value stocks.\nFortuna Silver Mines Inc. (FSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678372812000, "published_utc": "2023-03-09T14:40:12Z", "article_url": "https://www.zacks.com/stock/news/2063570/is-fortuna-silver-mines-fsm-stock-undervalued-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.12882082456550312, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5084271906701823, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9088145896656546, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [3.29, 3.3, 3.3033333333333332, 3.30125, 3.3009999999999997, 3.3033333333333332, 3.3049999999999997, 3.304375, 3.305633333333333, 3.30807, 3.31257, 3.3140699999999996, 3.31507, 3.31857, 3.32107, 3.3225700000000002, 3.32322, 3.3267200000000003, 3.3276499999999998, 3.3271500000000005, 3.3261499999999997, 3.3261499999999997, 3.3268999999999997, 3.3274, 3.3284, 3.3293999999999997, 3.3292499999999996, 3.3282499999999997, 3.3282499999999997, 3.3287500000000003, 3.3292500000000005, 3.3297499999999998, 3.3305, 3.3310000000000004, 3.3299999999999996, 3.3285000000000005, 3.3295000000000003, 3.3300000000000005, 3.3312600000000003, 3.33176, 3.33226, 3.33326, 3.3337600000000003, 3.3337600000000003, 3.3342599999999996, 3.33476, 3.3357599999999996, 3.3367600000000004, 3.3364999999999996, 3.336, 3.3356299999999997, 3.3356299999999997, 3.33613, 3.3356299999999997, 3.33613, 3.3366300000000004, 3.3366300000000004, 3.3366300000000004, 3.33613, 3.3366300000000004, 3.3369999999999997, 3.3365, 3.3354999999999997, 3.3354999999999997, 3.3354999999999997, 3.3355000000000006, 3.3355000000000006, 3.3365, 3.3369999999999997, 3.3375, 3.3375, 3.3385, 3.3394999999999997, 3.3409999999999997, 3.3425000000000002, 3.3479900000000002, 3.353, 3.3564999999999996, 3.3614999999999995, 3.3660000000000005, 3.3694900000000003, 3.37149, 3.37399, 3.377, 3.3815, 3.3820099999999997, 3.38451, 3.38801, 3.39101, 3.3945100000000004, 3.39902, 3.4036, 3.4081, 3.4115899999999995, 3.41359, 3.41514, 3.41413, 3.41363, 3.41213, 3.41013, 3.4091299999999998, 3.4085499999999995, 3.4080500000000002, 3.4070499999999995, 3.4070499999999995, 3.407, 3.407, 3.406, 3.406, 3.4065, 3.4065, 3.4065, 3.4063299999999996, 3.40672, 3.40572, 3.40522, 3.40522, 3.40572, 3.40772, 3.40872, 3.40972, 3.41122, 3.41239, 3.4135, 3.4145000000000003, 3.4159999999999995, 3.4175000000000004, 3.418, 3.418, 3.4189999999999996, 3.4200000000000004, 3.4210000000000003, 3.42185, 3.4223500000000002, 3.42335, 3.4243499999999996, 3.4263500000000002, 3.4278500000000003, 3.4298499999999996, 3.4308499999999995, 3.43035, 3.4293500000000003, 3.4295, 3.431, 3.432, 3.432, 3.4305, 3.4305, 3.429, 3.4284999999999997, 3.4299999999999997, 3.432, 3.4325, 3.4274999999999998, 3.4230000000000005, 3.41899, 3.41545, 3.41066, 3.40666, 3.40265, 3.39615, 3.39014, 3.3836400000000006, 3.38483, 3.38682, 3.38733, 3.3883699999999997, 3.39116, 3.3931599999999995, 3.39317, 3.39467, 3.39418, 3.39377, 3.39058, 3.3856, 3.3826, 3.3781, 3.37335, 3.36956, 3.3675599999999997, 3.36606, 3.36455, 3.36496, 3.36446, 3.3652500000000005, 3.3642499999999997, 3.36575, 3.3675000000000006, 3.3672899999999997, 3.3662900000000002, 3.3652900000000003, 3.3653, 3.3643, 3.3628, 3.3615000000000004, 3.3619999999999997, 3.3615000000000004, 3.3600000000000003, 3.3600000000000003, 3.3608, 3.3613, 3.3623000000000003, 3.3633, 3.3643, 3.36502, 3.36578, 3.36578, 3.3647800000000005, 3.36428, 3.36248, 3.3604800000000004, 3.3574800000000002, 3.35448, 3.3519799999999997, 3.3492599999999997, 3.346, 3.3425400000000005, 3.3410400000000005, 3.3385399999999996, 3.3365400000000003, 3.3355400000000004, 3.3355400000000004, 3.3350400000000002, 3.3350400000000002, 3.3350400000000002, 3.3355400000000004, 3.3369999999999997, 3.33787, 3.33837, 3.33937, 3.34037, 3.33437, 3.33087, 3.3253699999999995, 3.31787, 3.31137, 3.30437, 3.2924999999999995, 3.28146, 3.2684599999999997, 3.2554600000000002, 3.2494699999999996, 3.24197, 3.2349699999999997, 3.2329700000000003, 3.22797, 3.22147, 3.21997, 3.2180099999999996, 3.2170100000000006, 3.2165100000000004, 3.2155, 3.2135000000000007, 3.213, 3.2089999999999996, 3.207, 3.207, 3.2055, 3.20424, 3.20474, 3.20324, 3.2022500000000003, 3.2032499999999997, 3.2037500000000003, 3.2042499999999996, 3.2052500000000004, 3.20505, 3.20593, 3.2071899999999998, 3.2076900000000004, 3.2071899999999998, 3.20718, 3.20518, 3.20368, 3.2024, 3.19956, 3.1977599999999997, 3.19538, 3.1913799999999997, 3.18802, 3.1865200000000002, 3.18452, 3.18202, 3.17952, 3.1773, 3.17514, 3.1726400000000003, 3.1706399999999997, 3.17064, 3.17, 3.1689999999999996, 3.1675, 3.16675, 3.16663, 3.16563, 3.1656299999999997, 3.16613, 3.1656400000000002, 3.16564, 3.1656400000000002, 3.16614, 3.1676399999999996, 3.16876, 3.16838, 3.17038, 3.17288, 3.17438, 3.17687, 3.17837, 3.1813700000000003, 3.18387, 3.18637, 3.1885000000000003, 3.1930199999999997, 3.19602, 3.19702, 3.2010199999999998, 3.20602, 3.20952, 3.21102, 3.21502, 3.21802, 3.2220199999999997, 3.2235, 3.2239999999999993, 3.2254999999999994, 3.2235, 3.2205, 3.219, 3.2195, 3.2163200000000005, 3.2133200000000004, 3.2108200000000005, 3.2078200000000003, 3.20582, 3.2038200000000003, 3.20282, 3.20182, 3.19982, 3.19632, 3.1935, 3.1895, 3.1855, 3.1825, 3.1795, 3.1759999999999997, 3.17274, 3.16974, 3.16824, 3.1662399999999997, 3.16524, 3.16524, 3.16474, 3.1642400000000004, 3.16324, 3.16224, 3.1614999999999998, 3.1605, 3.1587, 3.1572, 3.1532, 3.1502, 3.1471999999999998, 3.1441999999999997, 3.14134, 3.13984, 3.13811, 3.13661, 3.13441, 3.13241, 3.13341, 3.13291, 3.13191, 3.13241, 3.13277, 3.1337699999999997, 3.134, 3.1335, 3.1335, 3.1339999999999995, 3.134, 3.1345, 3.1355, 3.1365, 3.138, 3.138, 3.1390000000000002, 3.14456, 3.15074, 3.15674], "in_sma_50": [3.29, 3.3, 3.3033333333333332, 3.30125, 3.3009999999999997, 3.3033333333333332, 3.3049999999999997, 3.304375, 3.305633333333333, 3.30807, 3.310518181818182, 3.3117249999999996, 3.312361538461538, 3.313621428571429, 3.31438, 3.31535625, 3.315717647058823, 3.3167888888888886, 3.317221052631579, 3.3176099999999997, 3.317961904761905, 3.318281818181818, 3.3186826086956525, 3.3193625, 3.3199880000000004, 3.320757692307692, 3.32072962962963, 3.320882142857143, 3.3210241379310346, 3.3213233333333334, 3.321603225806452, 3.321865625, 3.3222636363636364, 3.3227852941176472, 3.3228485714285716, 3.3229083333333334, 3.3231, 3.3232815789473684, 3.3236487179487177, 3.3239325, 3.3242024390243907, 3.324578571428572, 3.3249372093023255, 3.325279545454545, 3.3253844444444445, 3.3254847826086955, 3.3257936170212763, 3.3260895833333333, 3.3262714285714288, 3.3263459999999996, 3.327172, 3.327772, 3.3284719999999997, 3.3292719999999996, 3.329972, 3.3303720000000006, 3.330872, 3.3316719999999997, 3.331958, 3.332058, 3.332058, 3.332258, 3.332558, 3.3326579999999995, 3.332858, 3.3329579999999996, 3.3333280000000003, 3.333628, 3.3338280000000005, 3.334128, 3.3343279999999997, 3.334728, 3.3350779999999998, 3.335378, 3.335678, 3.3366759999999998, 3.3380780000000003, 3.3392779999999997, 3.340478, 3.341578, 3.3423760000000002, 3.343076, 3.3437759999999996, 3.344578, 3.345978, 3.347378, 3.3490800000000003, 3.3508799999999996, 3.3524279999999997, 3.354128, 3.3557279999999996, 3.3571439999999995, 3.3586440000000004, 3.360144, 3.3618439999999996, 3.3634540000000004, 3.3647540000000005, 3.366254, 3.367554, 3.368954, 3.370428, 3.371728, 3.3730280000000006, 3.374428, 3.376028, 3.377528, 3.3788280000000004, 3.3801280000000005, 3.3815280000000003, 3.382928, 3.384328, 3.385728, 3.387194, 3.388672, 3.390072, 3.391472, 3.392772, 3.3939719999999998, 3.3956719999999994, 3.397172, 3.398772, 3.4002719999999997, 3.4017720000000002, 3.4031719999999996, 3.404472, 3.4050740000000004, 3.4056719999999996, 3.406272, 3.406972, 3.407772, 3.4088739999999995, 3.410174, 3.411344, 3.412242, 3.412842, 3.4135420000000005, 3.41404, 3.41424, 3.41474, 3.4150399999999994, 3.41514, 3.415324, 3.4156239999999998, 3.416124, 3.416524, 3.416914, 3.4173139999999993, 3.417614, 3.418114, 3.418714, 3.419314, 3.420014, 3.4205139999999994, 3.420214, 3.4197139999999995, 3.4193119999999997, 3.4190039999999997, 3.418546, 3.418246, 3.417944, 3.417244, 3.4167420000000006, 3.415976, 3.415836, 3.4159339999999996, 3.415734, 3.415634, 3.415634, 3.415334, 3.4148339999999995, 3.414234, 3.4133340000000003, 3.4122519999999996, 3.411252, 3.410154, 3.409054, 3.4077540000000006, 3.4067039999999995, 3.405646, 3.404546, 3.403446, 3.402044, 3.400874, 3.399674, 3.3985339999999997, 3.3970339999999997, 3.395634, 3.3946340000000004, 3.393134, 3.3916340000000003, 3.3904340000000004, 3.389234, 3.3878340000000002, 3.3860340000000004, 3.384434, 3.3830340000000003, 3.381834, 3.380534, 3.379334, 3.378094, 3.3766940000000005, 3.3752939999999994, 3.373994, 3.3733940000000002, 3.3728380000000002, 3.3723919999999996, 3.3719, 3.3713579999999994, 3.370858, 3.3700599999999996, 3.3695600000000003, 3.368762, 3.368162, 3.3668240000000003, 3.365326, 3.364126, 3.3627339999999997, 3.361334, 3.359934, 3.358734, 3.3577339999999998, 3.357034, 3.3564160000000003, 3.3557159999999997, 3.3552139999999997, 3.354714, 3.354514, 3.3542380000000005, 3.3536960000000007, 3.353096, 3.3525959999999997, 3.3509979999999997, 3.349598, 3.3478980000000003, 3.345738, 3.3441379999999996, 3.342238, 3.339238, 3.33653, 3.33353, 3.3306300000000006, 3.3278320000000003, 3.325132, 3.3223320000000003, 3.320032, 3.3173319999999995, 3.314232, 3.311232, 3.308132, 3.304772, 3.301672, 3.2984720000000003, 3.295172, 3.292072, 3.2888279999999996, 3.2855760000000003, 3.282476, 3.2793760000000005, 3.276124, 3.2732240000000004, 3.2702240000000002, 3.267426, 3.264926, 3.2624259999999996, 3.259826, 3.2574259999999997, 3.254978, 3.2523540000000004, 3.2498539999999996, 3.2474540000000003, 3.244554, 3.241754, 3.238954, 3.2361540000000004, 3.2332979999999996, 3.2302299999999997, 3.2271300000000003, 3.2238559999999996, 3.220456, 3.2171840000000005, 3.213784, 3.211784, 3.209184, 3.206984, 3.2051840000000005, 3.2029840000000003, 3.200784, 3.199484, 3.1982920000000004, 3.1974919999999996, 3.196492, 3.1953899999999997, 3.19414, 3.193316, 3.191716, 3.190516, 3.189716, 3.188618, 3.1878179999999996, 3.187218, 3.1864179999999998, 3.185818, 3.1851920000000002, 3.184392, 3.183992, 3.1836919999999997, 3.183192, 3.182892, 3.1826440000000003, 3.1825439999999996, 3.1825439999999996, 3.182642, 3.182242, 3.182246, 3.182346, 3.182046, 3.182386, 3.18291, 3.1831100000000006, 3.1832100000000003, 3.18411, 3.1848100000000006, 3.1856099999999996, 3.18621, 3.186666, 3.187234, 3.187534, 3.1879340000000003, 3.188634, 3.189506, 3.19007, 3.19057, 3.19137, 3.19187, 3.1923699999999995, 3.19297, 3.1935700000000002, 3.19417, 3.19447, 3.19477, 3.1949699999999996, 3.19497, 3.19512, 3.1950439999999998, 3.1951440000000004, 3.195044, 3.194892, 3.1949899999999998, 3.19499, 3.1948899999999996, 3.19479, 3.19449, 3.194316, 3.194216, 3.193716, 3.1929160000000003, 3.192316, 3.191716, 3.1910559999999997, 3.1900560000000002, 3.1886560000000004, 3.1872559999999996, 3.186056, 3.184452, 3.18278, 3.1814799999999996, 3.1797340000000003, 3.177834, 3.1760339999999996, 3.174334, 3.172334, 3.1702339999999998, 3.168034, 3.166234, 3.1645339999999997, 3.163134, 3.1618339999999994, 3.1604340000000004, 3.158934, 3.157234, 3.1558699999999997, 3.15447, 3.15297, 3.15197, 3.1509699999999996, 3.14997, 3.14907, 3.1489819999999997, 3.1491179999999996, 3.1493179999999996], "in_sma_200": [3.29, 3.3, 3.3033333333333332, 3.30125, 3.3009999999999997, 3.3033333333333332, 3.3049999999999997, 3.304375, 3.305633333333333, 3.30807, 3.310518181818182, 3.3117249999999996, 3.312361538461538, 3.313621428571429, 3.31438, 3.31535625, 3.315717647058823, 3.3167888888888886, 3.317221052631579, 3.3176099999999997, 3.317961904761905, 3.318281818181818, 3.3186826086956525, 3.3193625, 3.3199880000000004, 3.320757692307692, 3.32072962962963, 3.320882142857143, 3.3210241379310346, 3.3213233333333334, 3.321603225806452, 3.321865625, 3.3222636363636364, 3.3227852941176472, 3.3228485714285716, 3.3229083333333334, 3.3231, 3.3232815789473684, 3.3236487179487177, 3.3239325, 3.3242024390243907, 3.324578571428572, 3.3249372093023255, 3.325279545454545, 3.3253844444444445, 3.3254847826086955, 3.3257936170212763, 3.3260895833333333, 3.3262714285714288, 3.3263459999999996, 3.326443137254902, 3.326703846153846, 3.3270490566037734, 3.327196296296296, 3.327338181818182, 3.327475, 3.3276947368421053, 3.327906896551724, 3.327942372881356, 3.3280600000000002, 3.3281737704918033, 3.328283870967742, 3.328390476190476, 3.32849375, 3.3285938461538462, 3.328690909090909, 3.3288597014925374, 3.329170588235294, 3.329255072463768, 3.3294085714285715, 3.329487323943662, 3.3297027777777775, 3.329912328767123, 3.330183783783784, 3.330448, 3.3312302631578947, 3.3319948051948054, 3.332674358974359, 3.3333367088607595, 3.3339825, 3.334425925925926, 3.334798780487805, 3.335222891566265, 3.3357571428571426, 3.3364541176470586, 3.3371348837209305, 3.338031034482759, 3.3389625000000005, 3.339816853932584, 3.340707777777778, 3.3415241758241763, 3.3422771739130437, 3.343059139784946, 3.3438244680851064, 3.3445736842105265, 3.3452604166666666, 3.345876288659794, 3.346581632653061, 3.347121212121212, 3.34765, 3.3482178217821783, 3.3487745098039214, 3.349368932038835, 3.349903846153846, 3.3505238095238097, 3.351084905660377, 3.351588785046729, 3.3520833333333333, 3.3525229357798167, 3.3529999999999998, 3.353468468468469, 3.3539285714285714, 3.354409734513274, 3.3548877192982456, 3.3553234782608694, 3.355751724137931, 3.3561726495726494, 3.356628813559322, 3.3571613445378152, 3.3576433333333333, 3.358117355371901, 3.3586245901639344, 3.3591235772357724, 3.359614516129032, 3.3600576, 3.360533333333333, 3.3610015748031494, 3.3614234375, 3.361877519379845, 3.3623630769230766, 3.3628412213740457, 3.36335, 3.36383984962406, 3.3642962686567164, 3.364745925925926, 3.3652257352941177, 3.3657715328467153, 3.3662369565217394, 3.3667676258992807, 3.367255, 3.3676290780141844, 3.3679978873239436, 3.3684314685314685, 3.368928472222222, 3.3693841379310343, 3.369799315068493, 3.370174829931973, 3.3705790540540543, 3.3709442953020132, 3.3713379999999997, 3.3717596026490066, 3.372208552631579, 3.372618954248366, 3.372731818181818, 3.372843225806452, 3.3729525641025644, 3.373058598726115, 3.3731158227848104, 3.373190566037736, 3.373295, 3.373274534161491, 3.373315432098765, 3.3732950920245397, 3.373469512195122, 3.373690303030303, 3.373818674698795, 3.3739754491017964, 3.3741898809523807, 3.3743721893491125, 3.374464117647059, 3.374525730994152, 3.374528488372093, 3.374478612716763, 3.3744528735632184, 3.374370857142857, 3.374317613636364, 3.3742084745762715, 3.3741426966292134, 3.3741033519553074, 3.374080555555556, 3.374058011049724, 3.37398021978022, 3.373958469945355, 3.3739097826086955, 3.373877837837838, 3.3737763440860213, 3.3737561497326203, 3.3737893617021273, 3.3737428571428567, 3.3736705263157893, 3.373598952879581, 3.373528125, 3.373458031088083, 3.373337113402062, 3.3732430769230772, 3.3731755102040815, 3.373134010152284, 3.373092929292929, 3.3730522613065324, 3.373027, 3.3734020000000005, 3.373702, 3.3740020000000004, 3.3743269999999996, 3.374638, 3.374901, 3.3751510000000002, 3.3754260000000005, 3.3756474999999995, 3.3757475, 3.3757975, 3.3758725000000003, 3.3759724999999996, 3.3759974999999995, 3.3760475000000003, 3.3760725000000003, 3.376117, 3.376142, 3.3761919999999996, 3.3762169999999996, 3.3762670000000004, 3.3763419999999997, 3.3763795, 3.3763795, 3.3763795000000005, 3.3763795, 3.3765045, 3.3766230000000004, 3.376698, 3.376748, 3.376823, 3.3765729999999996, 3.3763980000000005, 3.3760980000000003, 3.3757729999999997, 3.375523, 3.3752479999999996, 3.3747479999999994, 3.374208, 3.373583, 3.3729830000000005, 3.3723835, 3.3718084999999998, 3.3711584999999995, 3.3707085, 3.3701835, 3.3695335, 3.3689085, 3.3682835, 3.3676335, 3.3670269999999998, 3.366377, 3.365677, 3.365027, 3.3643520000000002, 3.3637019999999995, 3.363052, 3.362352, 3.361689, 3.361039, 3.360339, 3.3596645, 3.3590645, 3.3584395000000002, 3.3577895, 3.3571895, 3.3565295, 3.3558235, 3.3551984999999998, 3.3545485000000004, 3.3538235000000003, 3.3530984999999998, 3.3523484999999997, 3.3515735, 3.3507845000000005, 3.349768, 3.3487675, 3.3477675, 3.3466924999999996, 3.3456494999999995, 3.3446750000000005, 3.34375, 3.3427500000000006, 3.3416995, 3.3405745, 3.3394245000000002, 3.3381740000000004, 3.336899, 3.335674, 3.3344240000000003, 3.3331739999999996, 3.331945, 3.3306825000000004, 3.3294515000000002, 3.3281764999999996, 3.3269490000000004, 3.325774, 3.3244995, 3.3233495, 3.3221995, 3.3210245000000005, 3.3198994999999996, 3.318718, 3.317518, 3.316343, 3.3152429999999997, 3.3141429999999996, 3.313043, 3.311968, 3.310943, 3.309893, 3.308893, 3.3078265, 3.306833, 3.305858, 3.304833, 3.3039330000000002, 3.3030580000000005, 3.302058, 3.301058, 3.300158, 3.2992329999999996, 3.298308, 3.297333, 3.296333, 3.295308, 3.2942329999999997, 3.2931830000000004, 3.2921080000000003, 3.291083, 3.2899740000000004, 3.2888489999999995, 3.2877565, 3.2866064999999995, 3.2854565000000004, 3.2842815, 3.2830565000000003, 3.2818815, 3.2806065, 3.2793565, 3.2781315, 3.2768564999999996, 3.2755565, 3.2741814999999996, 3.2728314999999997, 3.2714815000000006, 3.2701684999999996, 3.2688435000000005, 3.2675685, 3.2662435, 3.2648935, 3.2635185, 3.2621684999999996, 3.2610184999999996, 3.2598435, 3.258644, 3.257471, 3.2563354999999996, 3.2551704999999997, 3.2539709999999995, 3.2527459999999997, 3.2515215, 3.2503465, 3.2489869999999996, 3.2475695, 3.2462695000000004, 3.2449580000000005, 3.2436080000000005, 3.242233, 3.240933, 3.239683, 3.238458, 3.2372535, 3.2360784999999996, 3.234928, 3.233828, 3.2327529999999998, 3.2316154999999998, 3.2304299999999997, 3.229255, 3.22808, 3.2269555000000003, 3.2257805000000004, 3.2246805, 3.2235655, 3.2225155, 3.2214155, 3.2204685, 3.2196025, 3.2187775], "in_ema_10": [3.29, 3.293636363636363, 3.296611570247933, 3.296318557475581, 3.296987910661839, 3.30026283599605, 3.3029423203604047, 3.3024073530221494, 3.3048241979272133, 3.3094016164859017, 3.3140558680339196, 3.31604571020957, 3.316764671989648, 3.3191710952642572, 3.320230896125301, 3.3220070968297915, 3.3219148974061925, 3.324294006968703, 3.3244223693380297, 3.324527393094751, 3.324613321622978, 3.324683626782436, 3.3251956946401746, 3.3269782956146883, 3.3284367873211083, 3.330539189626361, 3.328622973330659, 3.3279642509069025, 3.3274252961965565, 3.327893424160819, 3.3282764379497607, 3.328589812867986, 3.329755301437443, 3.3316179739033625, 3.3304147059209326, 3.329430213935308, 3.3295338114016153, 3.3296185729649577, 3.3310697415167834, 3.3317843339682773, 3.3323690005194995, 3.3337564549704997, 3.334891644975863, 3.3358204367984334, 3.3347621755623544, 3.333896325460108, 3.335006084467361, 3.335914069109659, 3.3357478747260845, 3.334702806594069, 3.3340841144860565, 3.335159730034046, 3.336948870027856, 3.3365945300227913, 3.3363046154731926, 3.336067412659885, 3.3367824285399057, 3.33736744153265, 3.3360279067085314, 3.3358410145797075, 3.3356881028379424, 3.3355629932310435, 3.3354606308253993, 3.3353768797662355, 3.335308356172374, 3.335252291413761, 3.3361155111567133, 3.3386399636736748, 3.337978152096643, 3.338345760806344, 3.337737440659736, 3.3390579059943293, 3.3401382867226332, 3.341931325500336, 3.3433983572275476, 3.351853201367993, 3.35880716475563, 3.3635694984364246, 3.3674659532661657, 3.3706539617632263, 3.370516877806276, 3.3695138091142254, 3.3696022074570933, 3.371510897010349, 3.375781643008467, 3.3792758897342, 3.3857893643279815, 3.3920094799047122, 3.396189574467492, 3.4005187427461294, 3.4031516986104693, 3.404542298863111, 3.406443699069818, 3.4079993901480328, 3.4092722283029357, 3.4094954595205835, 3.408678103244114, 3.409827539017911, 3.408040713741927, 3.4065787657888493, 3.406291717463604, 3.406056859742949, 3.4067737943351397, 3.406451286274205, 3.408005597860713, 3.4083682164314926, 3.4077558134439485, 3.4072547564541393, 3.405935709826114, 3.40576558076682, 3.405626384263762, 3.405512496215805, 3.4060193150856586, 3.406543075979175, 3.406262516710234, 3.406032968217464, 3.405845155814289, 3.4066005820298724, 3.4090368398426225, 3.4101210507803277, 3.4110081324566317, 3.412643017464517, 3.4139806506527863, 3.415075077806825, 3.415061427296493, 3.4159593496062213, 3.4166940133141805, 3.4163860108934205, 3.417043099821889, 3.4184898089451816, 3.4196734800460575, 3.4215510291285924, 3.422814478377939, 3.423211845945586, 3.42353696486457, 3.4247120621619205, 3.427491687223389, 3.4279477440918638, 3.4301390633478883, 3.4310228700119083, 3.4290187118279247, 3.4273789460410296, 3.4278555013062966, 3.430063591977879, 3.4309611207091733, 3.430786371489323, 3.4297343039458097, 3.4297826123192987, 3.4289130464430624, 3.4291106743625055, 3.4301814608420496, 3.4319666497798584, 3.4325181680017023, 3.424787592001393, 3.4184625752738667, 3.413269379769527, 3.408965856175067, 3.404081155052327, 3.4006118541337216, 3.3986642442912265, 3.3934525635110036, 3.390988461054457, 3.3871723772263738, 3.389850126821578, 3.3934955583085635, 3.3937690931615516, 3.3949019853139966, 3.39764707889327, 3.3989839736399476, 3.39735052388723, 3.395104974089551, 3.391449524255087, 3.386804156208707, 3.383748855079851, 3.3794490632471508, 3.3768219608385777, 3.3728543315951995, 3.3709717258506178, 3.37026777569596, 3.3702190892057855, 3.3701792548047336, 3.368310299385691, 3.3686175176792017, 3.367959787192074, 3.3679670986116967, 3.3656094443186606, 3.366407727169813, 3.368879049502574, 3.368173767774833, 3.3666876281794087, 3.3654716957831523, 3.364476842004397, 3.3636628707308702, 3.3611787124161667, 3.3600553101586814, 3.360045253766194, 3.3609461167177948, 3.361683186405468, 3.3622862434226555, 3.3633251082548994, 3.3636296340267355, 3.3647878823855106, 3.3657355401335995, 3.364692714654763, 3.364239493808442, 3.3648504949341795, 3.3648776776734195, 3.363081736278252, 3.3625214205912966, 3.3602447986656063, 3.3574730170900415, 3.3542961048918523, 3.3516968130933336, 3.3486610288945453, 3.346177205459173, 3.344144986284778, 3.3416458978693635, 3.3413466437112973, 3.3401927084910614, 3.338339488765414, 3.337732308989884, 3.3381446164462685, 3.337572868001492, 3.337105073819403, 3.336722333124966, 3.3373182725567903, 3.3387149502737374, 3.3405304138603307, 3.340433974976634, 3.340355070435428, 3.341199603083532, 3.3300724025228896, 3.3246046929732733, 3.3164947487963143, 3.306222976287893, 3.3005460715082764, 3.2959013312340444, 3.2839192710096725, 3.2740430399170046, 3.262398850841185, 3.2537808779609696, 3.247657081968066, 3.2435376125193267, 3.2374398647885396, 3.2379053439178955, 3.235558917751005, 3.2309118417962766, 3.2280187796514985, 3.2247426378966804, 3.22024397646092, 3.218381435286207, 3.2168575379614417, 3.2147016219684525, 3.2129376907014606, 3.2105853833011953, 3.2095698590646142, 3.209648066507411, 3.207893872596973, 3.2059858957611596, 3.2058066419864035, 3.2038417979888756, 3.203161471081807, 3.2053139308851146, 3.206165943451457, 3.20595395373301, 3.207598689417917, 3.2076716549782955, 3.207876808618605, 3.208262843415222, 3.2085786900669997, 3.205200746418454, 3.2042551561605532, 3.202572400494998, 3.2011956004049984, 3.1995600366949986, 3.197203666386817, 3.195893908861941, 3.1939131981597697, 3.1895653439489022, 3.1871716450491014, 3.184958618676537, 3.184057051644439, 3.181501224072723, 3.1794100924231365, 3.1776991665280203, 3.175390227159289, 3.1735010949485085, 3.171955441321507, 3.1715999065357785, 3.171309014438364, 3.170161920904116, 3.1692233898306403, 3.1680009553159785, 3.1681462361676185, 3.1666651023189605, 3.166362356442786, 3.167023746180461, 3.1657648832385585, 3.1665349044679116, 3.167164921837382, 3.1676803905942217, 3.1699203195770904, 3.1706075341994375, 3.1695879825268127, 3.1714810766128467, 3.174848153592329, 3.176693943848269, 3.1782041358758564, 3.1794397475347913, 3.1831779752557385, 3.1853274343001496, 3.1889042644273946, 3.19001257998605, 3.1936830199885864, 3.1966497436270247, 3.197258881149384, 3.2023027209404047, 3.2082476807694214, 3.2103844660840717, 3.2112236540687857, 3.2155466260562786, 3.219083603136955, 3.2219774934756904, 3.2225270401164736, 3.2211584873680237, 3.220038762392019, 3.217304441957106, 3.2150672706921775, 3.213236857839054, 3.2144665200501352, 3.2124180618592018, 3.2110693233393466, 3.2108749009140105, 3.2079885552932814, 3.205626999785412, 3.203694818006246, 3.20211394200511, 3.200820498004181, 3.1979440438216025, 3.1955905813085836, 3.1918468392524773, 3.186965595752026, 3.1838809419789307, 3.1804480434373064, 3.177639308266887, 3.1744321613092708, 3.1722444956166758, 3.1709273145954615, 3.1707587119417413, 3.169711673406879, 3.168855005514719, 3.1681540954211336, 3.1675806235263817, 3.1662023283397667, 3.1641655413689, 3.1615899883927363, 3.160391808684966, 3.1594114798331536, 3.1580639380453075, 3.1565977674916152, 3.150852718856776, 3.147970406337362, 3.1456121506396593, 3.142773577796085, 3.139796563651342, 3.1389244611692795, 3.138701831865774, 3.138937862435633, 3.137312796538245, 3.135983197167655, 3.1358044340462627, 3.1347490824014876, 3.1329765219648533, 3.1333444270621524, 3.132736349414488, 3.134966104066399, 3.135881357872508, 3.135721110986597, 3.1346809089890337, 3.1347389255364817, 3.1347863936207574, 3.1348252311442555, 3.134857007299845, 3.136701187790782, 3.138210062737912, 3.139444596785564, 3.1413637610063705, 3.1503158044597575, 3.1578583854670743, 3.1646114062912427], "in_ema_50": [3.29, 3.2907843137254904, 3.2915378700499813, 3.2916736398519433, 3.292000163779318, 3.2929021181409133, 3.29376870174323, 3.2940130663807508, 3.2948635343658195, 3.2962414349789246, 3.2977613787052413, 3.298829559932487, 3.299659773268468, 3.300849586081469, 3.301796661137098, 3.302902674425839, 3.3036319813111, 3.304862099691057, 3.3056518212718, 3.3064105733787885, 3.3071395705011892, 3.307839979501143, 3.3086109606971763, 3.3096458249835616, 3.3106401063567557, 3.311791474734922, 3.3121133776864937, 3.3126187354242784, 3.3131042752115616, 3.313766852654245, 3.314403446667804, 3.315015076210243, 3.315798798711802, 3.316747865428986, 3.317071478549418, 3.317382400959245, 3.3178772087647648, 3.318352612342617, 3.3191074118585933, 3.319730650609237, 3.320329448624561, 3.321100842796147, 3.321841986215906, 3.322554065187831, 3.322846062631445, 3.323126609194918, 3.323788310795117, 3.324424063312956, 3.324838805928134, 3.3250412056956584, 3.3252866486095543, 3.3258636427817287, 3.3266140881628377, 3.32694294745057, 3.3272589102956456, 3.3275624824409147, 3.3280502282275455, 3.328518846728426, 3.3285769311704483, 3.328828816222588, 3.329070823429545, 3.3293033401577983, 3.3295267385829828, 3.329741376285611, 3.3299475968234304, 3.3301457302813353, 3.330532172231087, 3.331295616457319, 3.3314408864001694, 3.331776537913888, 3.3319029481917752, 3.332416558066608, 3.3329100263777214, 3.3335802214217325, 3.334224134307155, 3.336407501589228, 3.3385130897621993, 3.3403361058499565, 3.3420876311107426, 3.3437704691064, 3.344795156592424, 3.345587503392721, 3.34654485620085, 3.3478607441929737, 3.3497093424599163, 3.3514854466771746, 3.3539801350427756, 3.356569149354824, 3.3588605552624777, 3.361258180546302, 3.36336570287782, 3.3652258713924152, 3.3671777980044775, 3.36905317847489, 3.3708550146131295, 3.372409719922419, 3.3736877701215393, 3.3753078575677535, 3.376276176878822, 3.3772065228835744, 3.3782964631626498, 3.379343660685683, 3.3805458700705584, 3.381504855557987, 3.3828183906341445, 3.3838843360994724, 3.3847124013504732, 3.385507993454376, 3.3860763074365576, 3.3868184130272807, 3.3875314164379753, 3.3882164589306036, 3.3890040487764623, 3.3897842821577777, 3.39038097697512, 3.390954271995703, 3.3915050848586166, 3.392230375648475, 3.3933193805250057, 3.394169600896574, 3.3949864792927866, 3.395967401673462, 3.396909856509797, 3.3978153523329424, 3.3984892600845917, 3.3993328185126472, 3.400143296218034, 3.400725912052621, 3.401481758638793, 3.4024040426137425, 3.4032901585896744, 3.4043376033508634, 3.4052851483174966, 3.406058279756026, 3.4068010923146135, 3.4077108534003147, 3.4089770944434394, 3.409801522112324, 3.4109857761471347, 3.411927510415875, 3.4122440786348602, 3.4125482324138856, 3.4132326154564785, 3.4142823168111263, 3.415094774975396, 3.4156792936038123, 3.416044811501702, 3.416592073795753, 3.416921796391998, 3.4174346671217233, 3.418123503705185, 3.418981405520668, 3.4196095856963282, 3.418448425472943, 3.417332800944592, 3.416257004829118, 3.4152116320907213, 3.4139131367146147, 3.4127792882160026, 3.41188206122714, 3.410239627453527, 3.409049838141624, 3.407518471939992, 3.407298139707051, 3.40740017344403, 3.4069138921324993, 3.4066427591076955, 3.406774415613276, 3.406704830687265, 3.4060497392877647, 3.4052242593156956, 3.404038994244492, 3.402543347411375, 3.401267137708968, 3.399652740151754, 3.3982938091654105, 3.396596012727551, 3.395258914189216, 3.394154643044541, 3.393207402140834, 3.392297307939233, 3.3910268252749494, 3.3902022438916184, 3.389213920601751, 3.3883820021467805, 3.3870729040233774, 3.386403378375402, 3.3861522654979352, 3.385322764890173, 3.3843297152866367, 3.383375608804808, 3.3824589182634432, 3.3815781763707595, 3.3803398165130827, 3.379346098218452, 3.3785874277000816, 3.3780545873981174, 3.3775426427942694, 3.3770507744493963, 3.3766958421180475, 3.37623718164283, 3.375992586284288, 3.3757575829005906, 3.3751396384731165, 3.374632201670249, 3.3743564290557293, 3.37398951026923, 3.373244823592005, 3.3727254187452598, 3.3718342258532887, 3.370781903270807, 3.3695747698092067, 3.368414974914728, 3.3671045837416016, 3.3658455804576173, 3.3646359498514364, 3.363293363582753, 3.3623798983442135, 3.361306176840519, 3.360078483631087, 3.3590950136847697, 3.3583461896187004, 3.3574306527709084, 3.3565510193289123, 3.355705881316014, 3.3550899644016603, 3.354694279523164, 3.354459209737942, 3.3538921819050813, 3.3533473904578233, 3.3530200418124188, 3.3501565107609514, 3.348189588770326, 3.345515487249921, 3.3421619387303165, 3.3395281372114805, 3.3369976220267166, 3.332801636849198, 3.3287545138355044, 3.3240974740772495, 3.3198191417604948, 3.3159085871816516, 3.312343544547077, 3.3083300722118976, 3.305650461536921, 3.302487698339395, 3.298860729777066, 3.295572073707377, 3.2922163061110097, 3.288599980381166, 3.2855176282093557, 3.2825561525933025, 3.2795147348445455, 3.2765925883800535, 3.273588957463189, 3.2708991944254167, 3.268510990722459, 3.2658242852039314, 3.2631409799018165, 3.260860941474294, 3.2582781594556947, 3.255996663006452, 3.2543889507316894, 3.252648207565741, 3.2507796504063, 3.249376526860955, 3.2477539179644475, 3.246226313338391, 3.2448056735996307, 3.243440745223175, 3.241345029724227, 3.2397236560095517, 3.237969787146432, 3.2362846974544155, 3.2345558857895362, 3.2326752628173976, 3.231001723099068, 3.2291977339579283, 3.2268762541948726, 3.224896793246054, 3.2229400562560127, 3.221256132481267, 3.2192460880702374, 3.2173148689302282, 3.215459383874141, 3.2134805845065277, 3.211579385114115, 3.20975274256062, 3.208193811479812, 3.2066960149511923, 3.205060877109969, 3.203489862321343, 3.201882416740114, 3.200585067064031, 3.198993495806618, 3.197660417539692, 3.196575695283234, 3.195145275860362, 3.194159186610936, 3.1932117675281546, 3.1923015021348937, 3.1918190902864665, 3.191108537726213, 3.190084673501656, 3.189689196109434, 3.1897013844972992, 3.1895170164777973, 3.1893398785767073, 3.189169687259974, 3.1895944054066416, 3.1898063895083424, 3.1904022173707602, 3.190582522571907, 3.1913518354122243, 3.1920831359842943, 3.192393601239812, 3.1936722835441334, 3.195292978307109, 3.196261881118595, 3.1969967093100227, 3.19848703443512, 3.1999189154376646, 3.201294644244031, 3.2022242660383826, 3.202725275213348, 3.2032066369696874, 3.2032769649316606, 3.2033445349343403, 3.2034094551329937, 3.2040600647356214, 3.204026336706774, 3.204064519581018, 3.2042972835190175, 3.203932684165331, 3.2035823828255143, 3.2032458187931416, 3.202922453350274, 3.2026117689051654, 3.2019211113010413, 3.2012575383088437, 3.200227830924183, 3.198846347358529, 3.197715118050352, 3.1964321722444557, 3.195199538038791, 3.193819163998054, 3.192587039919699, 3.191505195216966, 3.1906618542280656, 3.1896555070034354, 3.1886886243758497, 3.1877596587140515, 3.186867123078206, 3.185813510408473, 3.184605137451278, 3.183248073237502, 3.1821403056595607, 3.181075979947421, 3.179935745439679, 3.178761794638123, 3.17665348896604, 3.175020018810509, 3.1734506063081365, 3.1717466609627194, 3.169968360532809, 3.1685970522766205, 3.1673854031677333, 3.1663114657886067, 3.164887486738073, 3.163519350003247, 3.1624009441207668, 3.1611303188611286, 3.1597134436116727, 3.158744288960235, 3.157617061942186, 3.1571222751993555, 3.1564508134268316, 3.155609605057152, 3.1546053068196165, 3.153836471258063, 3.153097786110688, 3.152388069008308, 3.151706183949159, 3.1514431963433096, 3.1511905219769054, 3.150947756409184, 3.150910589491177, 3.1524670369621113, 3.154009506100852, 3.1556169764498385], "in_ema_200": [3.29, 3.2901990049751246, 3.2903960298012427, 3.290441840449987, 3.2905369465151613, 3.2907803599826724, 3.291021351425631, 3.2911106912124404, 3.2913553609516204, 3.2917398847232464, 3.292170333631473, 3.2924969969784237, 3.2927706587000314, 3.2931410999069963, 3.2934581038880215, 3.2938217048443597, 3.2940971107663066, 3.29450410468903, 3.294807546433418, 3.2951079688569664, 3.2954054020026686, 3.2956998756145826, 3.2960162947626963, 3.296404192327247, 3.2967882302145384, 3.2972181980731, 3.297444882669388, 3.2977190629413347, 3.2979905150513713, 3.298309017389169, 3.298624350549476, 3.298936546066397, 3.299295386404045, 3.299700407434851, 3.299952144674305, 3.300201377065606, 3.300497880776396, 3.3007914342015066, 3.3011576885875615, 3.301494428004601, 3.301827816780675, 3.302207639499275, 3.3025836828873416, 3.302955984550154, 3.303225079231247, 3.3034914963533244, 3.303854765046326, 3.3042144191254676, 3.304520743313274, 3.304774268255431, 3.3050382058847303, 3.305386084433141, 3.305780252747239, 3.3060709965009982, 3.306358847282083, 3.3066438338762913, 3.306975736026776, 3.3073043356683005, 3.3075301631740888, 3.3078034948837995, 3.3080741068750057, 3.308342026209583, 3.308607279680135, 3.308869893812671, 3.309129894869262, 3.3093873088506625, 3.3096919127426956, 3.310092988237793, 3.310340819200601, 3.3106359354274613, 3.3108783639306707, 3.31121788269753, 3.3115540231682012, 3.3119365702013535, 3.312315310796365, 3.3130872977536154, 3.3138535932983557, 3.3145615177431482, 3.3152623981636142, 3.3159563046495486, 3.3164930578371155, 3.31697571397804, 3.31750331881408, 3.3181261713631938, 3.318891085080973, 3.3196483877169833, 3.3205981550033816, 3.3215872280879255, 3.322516708405459, 3.3234866914064, 3.3243972715914114, 3.325257000232293, 3.3261499654041113, 3.3270340453503393, 3.327909328481182, 3.328731126207737, 3.329490020474327, 3.330340866041747, 3.3310339917527743, 3.3317202206905576, 3.3324493727234876, 3.333171269512309, 3.3339357344922864, 3.334642841611766, 3.3354424153270723, 3.336184281841231, 3.3368690153552487, 3.33754693560047, 3.3381683591268336, 3.3388333505783083, 3.33949172519942, 3.3401435488292766, 3.3408217224727665, 3.3414991182690574, 3.3421309678385196, 3.342756530347589, 3.343375868354081, 3.3440387950371253, 3.344794627922328, 3.345493188838524, 3.3461847988998326, 3.34691927851277, 3.3476464498708522, 3.348366385693033, 3.3490294067309136, 3.349735581788318, 3.3504347302282356, 3.351077170723477, 3.3517629700197613, 3.3524916966862315, 3.353213172341095, 3.353977220377502, 3.3547187405727508, 3.3554180565869522, 3.356110414232853, 3.35684563399173, 3.3576730406186783, 3.3583927118563035, 3.359204724673654, 3.3599589065176976, 3.3605563303334423, 3.361147809633607, 3.3618329060551635, 3.3626106880844655, 3.363330979745317, 3.363994353081184, 3.3646013744435606, 3.365252107036162, 3.365846613433812, 3.3664849555886995, 3.3671666973241354, 3.3678914068034973, 3.3685591539994824, 3.3687724957507315, 3.3689837146984853, 3.3691918369402916, 3.3693949032393933, 3.369521322112633, 3.36967533880803, 3.369876579217901, 3.3698778072853846, 3.369977530595978, 3.3699777541721376, 3.370295388458982, 3.3706894641957086, 3.3709313600743585, 3.3712206002726237, 3.3716064649465283, 3.37193873892716, 3.372118452967686, 3.3722466275650222, 3.372274024305669, 3.37221060117825, 3.3721886051466257, 3.3720683205183013, 3.371997988970856, 3.3718288547522404, 3.371736030326845, 3.3716899006718513, 3.3716730857397934, 3.371656438120492, 3.3715394586367062, 3.371524140640321, 3.3714592238180296, 3.371424803680537, 3.3712613727981435, 3.371248821825028, 3.371335898224779, 3.3712728544613486, 3.3711606867552657, 3.3710496351457606, 3.370939688527395, 3.370830835905232, 3.370623563906175, 3.37046810555885, 3.370363945304533, 3.3703105727144385, 3.370257731194892, 3.3702054154616095, 3.3701834710291556, 3.370131894202995, 3.370130581822866, 3.3701292825012454, 3.3700284936206364, 3.369950598161725, 3.36992720912529, 3.36987818216882, 3.3697301405552, 3.369633323236243, 3.369437966786131, 3.3691948029375127, 3.368904307385896, 3.36861670233728, 3.368282207786661, 3.367951041540028, 3.3676231704799284, 3.3672527906741583, 3.3669816186276496, 3.3666633935666783, 3.366298583680443, 3.365987154987106, 3.3657285763305183, 3.3654228193521054, 3.3651201047316865, 3.364820402197043, 3.3645734330209534, 3.3643786724933817, 3.3642226658019054, 3.3639816442516377, 3.3637430209257513, 3.363556523205097, 3.3627251150140016, 3.3621009845163496, 3.3612840592972817, 3.360276257712234, 3.359427737734998, 3.3585876607426104, 3.3573081815312413, 3.356037453356801, 3.3545843443681767, 3.35319544541924, 3.351871112628999, 3.3506087134983624, 3.349209621821762, 3.348122958918063, 3.3468978548492267, 3.3455356871392845, 3.344236824580685, 3.3429011347838626, 3.3414792329452174, 3.340170981871136, 3.3388757482206772, 3.3375436512234566, 3.3362248089227258, 3.3348693381871763, 3.3335771059664085, 3.3323474830214694, 3.3310305926431467, 3.3297009350049067, 3.328460129681475, 3.327132168192107, 3.325868166518554, 3.324765000682549, 3.3236230603772503, 3.3224427314182727, 3.3213736495136135, 3.3202455534985527, 3.3191366425184676, 3.3180507057769906, 3.3169755743762246, 3.3157121358252173, 3.314560771289643, 3.313371111873826, 3.312193289865131, 3.310999326781896, 3.30976152253531, 3.3085698655946603, 3.3073403146932208, 3.305973744397766, 3.3046844534087336, 3.303394060837503, 3.3021662592371297, 3.3008511720805416, 3.2995491703682975, 3.2982601238969713, 3.296934152514912, 3.295621374877948, 3.2943216597050333, 3.2930846282651824, 3.2918599055958775, 3.2905976179780083, 3.289347890435939, 3.2880857223718998, 3.286898799761234, 3.2856361251367443, 3.2844357656826477, 3.283297101347497, 3.2820712595430446, 3.2809561226321686, 3.279852081610953, 3.278759026072536, 3.2777763491961927, 3.2767407636320516, 3.275628915237703, 3.2746773837428007, 3.2738348227105343, 3.2729508941263497, 3.2720757608514606, 3.2712093353703517, 3.270500784769652, 3.2697495331799042, 3.2691052592179153, 3.268367893454553, 3.267789108445055, 3.267214092440627, 3.2665452955009195, 3.2661319094760346, 3.265822139232492, 3.2653661975485866, 3.264865041354074, 3.2645678767634863, 3.2642736690344965, 3.263982388745596, 3.2635945042804657, 3.26311097687469, 3.2626322606868827, 3.262058805356665, 3.2614910560496337, 3.2609289559894385, 3.2605217026960114, 3.259951337495056, 3.2594045580174935, 3.258912970375529, 3.2582770204215437, 3.257647398327797, 3.2570240411305056, 3.256406886492391, 3.255795872696447, 3.255091436152204, 3.2543940089268086, 3.253604018788234, 3.2527223867604906, 3.2518992784345158, 3.2510346089973567, 3.2501785432361894, 3.249281244298516, 3.248416754305496, 3.24758673684972, 3.246814729517882, 3.2460006526072567, 3.245194675964399, 3.244396718989629, 3.2436067018852546, 3.2427747944038092, 3.2419014133649653, 3.240986971440936, 3.240131379685305, 3.239284301280476, 3.238415800770223, 3.2375360415585788, 3.236416279951031, 3.235407162737588, 3.2344080864914435, 3.2333692000586933, 3.2323048299088555, 3.231336622646081, 3.2304049149580605, 3.229505363565443, 3.2285152604453895, 3.2275350090976747, 3.226614262738494, 3.225652926790848, 3.2246514051312376, 3.2237593513488374, 3.222826422479695, 3.222052030216216, 3.2212355921046116, 3.2203775265115313, 3.21947824764077, 3.2186376680622555, 3.2178054524596464, 3.216981517609302, 3.2161657811156776, 3.2154576638906462, 3.2147565926081523, 3.214062497159315, 3.213425059376635, 3.213197944357962, 3.212985029488729, 3.212806073971428], "in_macd": [0.0, 0.0015954415954415602, 0.002827249778816654, 0.0025635410930981983, 0.0027265779792950973, 0.004019822514300664, 0.004987238346407352, 0.0044917694018025145, 0.005304814879370401, 0.0070221033318316195, 0.008686393676844428, 0.009093613819781687, 0.008910169614734897, 0.009462625925712675, 0.009388765475045968, 0.00962276352110436, 0.009018371522761637, 0.00951899464060979, 0.009005021360967813, 0.008499714416963844, 0.008006955820756279, 0.007529644033747118, 0.0072693040976719026, 0.007580783588237772, 0.007738429529983382, 0.008172614475454143, 0.006824211062640639, 0.006088861254166744, 0.0054433437546026475, 0.005274424417285317, 0.00508197280636935, 0.0048732774097106635, 0.005053094094268573, 0.005535251393061991, 0.004653348975955929, 0.003909370170804838, 0.0036807899653927834, 0.0034597565854785906, 0.003853422665768047, 0.003910529450430911, 0.003910706795104524, 0.004265139680018848, 0.004494223681817289, 0.004622489225314386, 0.003872583434887833, 0.003240918403244475, 0.003506811402347765, 0.0036751684654356964, 0.0033663294867674054, 0.00268713849793345, 0.0022280898485851353, 0.002537062105095078, 0.0031490823960349523, 0.002794977696388923, 0.002485693641721909, 0.0022150500816069396, 0.0023766250691910074, 0.0024761311128060903, 0.0017281528721873052, 0.001521296383130366, 0.0013418926223804917, 0.001186041896751533, 0.001050420480412928, 0.0009321937812254433, 0.0008289427344978506, 0.0007386013989187923, 0.0010582644391474716, 0.0020943734941507586, 0.001685691146998014, 0.0017451486682089623, 0.0013729840632517032, 0.0018634763634906015, 0.0022265290048344433, 0.0028844588064020904, 0.0033670595477284238, 0.006889700475574134, 0.009587043647241611, 0.011184255036471136, 0.012308175583172432, 0.013048476004854148, 0.012275224471928414, 0.011138628832491726, 0.01052005813113821, 0.010721234269609248, 0.011945275583002957, 0.012768153813347727, 0.014870771756628098, 0.01673953770356773, 0.01761404620668472, 0.01849733296887912, 0.018579710540754135, 0.018097474045319473, 0.017848457143821772, 0.01744995721081022, 0.016938882252344634, 0.015986457344687732, 0.014619327205131594, 0.01417933262621851, 0.012476438496001663, 0.011000080547871605, 0.01011689320334952, 0.009309645076406525, 0.008969953295167254, 0.008202730921886836, 0.008305873154537569, 0.00789316837208931, 0.007081013133737546, 0.006364013865698848, 0.005330877529021727, 0.004859549885995573, 0.0044348966057214945, 0.004051650911994109, 0.003968462395119499, 0.0039059248118689105, 0.003501305055055859, 0.003144394361768832, 0.0028289299227344245, 0.002948393055425491, 0.0038061104037678817, 0.004035876298865482, 0.0041698994212486795, 0.004626243469597391, 0.004931057257111071, 0.005113677093401048, 0.004799619391425036, 0.0048977266688918775, 0.0049187767960363615, 0.004480354225611105, 0.0044846629898005475, 0.004835791930520639, 0.0050557842125038555, 0.005569387462347919, 0.005788656248268076, 0.005615278160333137, 0.005415448853143712, 0.005596033312147863, 0.006471465200972748, 0.006285875197049151, 0.006866556815661173, 0.006844395043170692, 0.005552451830613148, 0.004476969805610853, 0.0043810568822544305, 0.005053705653046414, 0.005124257189672576, 0.004722276117915758, 0.003954658171463343, 0.003707041168727443, 0.0030719333612423405, 0.0029381943854489556, 0.0031987898387684233, 0.0037653670191324373, 0.0037674959550972886, 0.00013648590828774232, -0.0027098779279111085, -0.004917030472763262, -0.006614178130721182, -0.008466767570651346, -0.00959040012249801, -0.00997056351642378, -0.011742252061334835, -0.012206768704085214, -0.013221341359184624, -0.011320834563502302, -0.00906464451487965, -0.008382277445275754, -0.007353274442649216, -0.005665556711900166, -0.004677566390522525, -0.0050467754961038835, -0.005677389177158876, -0.006904480930952417, -0.008513119986705675, -0.009349368591792029, -0.010687747201568953, -0.01122365355166055, -0.012313339113109834, -0.012428467810962296, -0.012010081829952668, -0.011314080484945421, -0.01063984489572345, -0.010796043851225345, -0.00998969210580647, -0.009642952794087556, -0.009022083500928257, -0.00946986871567912, -0.00851619765925049, -0.0068742479978411986, -0.006706062388499134, -0.006896731071909024, -0.006967520142137307, -0.006943579725454008, -0.006845693875055847, -0.007488709874031496, -0.007508295515690211, -0.007039215371511087, -0.006192623060584879, -0.005458767283527344, -0.004821600879467702, -0.00402813317395756, -0.0035998820294809164, -0.002824472933044664, -0.0021847709579678742, -0.0024564030748397414, -0.002465728487490715, -0.002014166021761188, -0.0018448317136052772, -0.0024888594583423185, -0.0025662161306194697, -0.0033952993794903463, -0.00440503355590538, -0.005544796417132236, -0.006374584454649668, -0.007350918849233334, -0.008032082048987199, -0.008474223222024957, -0.009091009346518408, -0.008704833126716771, -0.00870193343169623, -0.008999354657173608, -0.008730959837736751, -0.008022320479627698, -0.00777455664658433, -0.007491840747229528, -0.007184962583949517, -0.006463790660194757, -0.005426248091324748, -0.004256364334047191, -0.00398530025829924, -0.0037275115920203383, -0.003084201251294605, -0.007730220770654217, -0.009686729274190675, -0.012704657825118648, -0.01651979093111544, -0.01812401440810829, -0.01917434317887956, -0.023368482891832354, -0.026420091124011336, -0.03007340137857817, -0.03219410426886826, -0.033081901641387024, -0.03300958446439939, -0.03377332930334731, -0.0315936612506329, -0.0307224835882427, -0.030886404410150448, -0.030263990189022927, -0.029830315341255353, -0.02994831578427215, -0.028901754128125567, -0.027752433695211742, -0.026934562316772492, -0.02598683331865903, -0.02534702474955397, -0.02415803484783874, -0.022552324413755986, -0.021835003425072497, -0.0212315752610035, -0.019910580827490865, -0.019446433270437158, -0.0184543355175264, -0.01627814114681314, -0.014786500074067899, -0.013848188691443664, -0.012157509531935506, -0.011252760794064454, -0.010351857813749366, -0.009432325760069027, -0.008604403772027869, -0.009453132655790508, -0.009212642377760538, -0.009318097090099009, -0.009294529162842124, -0.009393505525670864, -0.009810726259788183, -0.009754580381848399, -0.00999828853580631, -0.01127186855915463, -0.011630692012670085, -0.011890958912003757, -0.011560501822740932, -0.011967573883031157, -0.012150122376044514, -0.012154681766570086, -0.012418599445567668, -0.012483850055089452, -0.012392706230012873, -0.011781209429967188, -0.011167857698535677, -0.010958902835464635, -0.010670303978808526, -0.01052202505716826, -0.00978337889283809, -0.009795170315168633, -0.009293922337619609, -0.008396432641959883, -0.008387328947161432, -0.0074948707367390455, -0.006710239708781707, -0.006019030331222197, -0.004611170786624097, -0.003958162074627403, -0.004095455396286418, -0.0029597683360900184, -0.0012385346754113513, -0.00027473582815096265, 0.0004835081214475956, 0.0010720638298633567, 0.0027175469195919177, 0.00357691347798772, 0.005007164616583459, 0.00527294924520838, 0.006633630088202835, 0.007608139237692324, 0.007487220317916599, 0.009301460818742502, 0.011414595560772067, 0.011743523400701061, 0.011468540672431526, 0.012717844339201534, 0.013551710809301287, 0.014050589544458703, 0.013483607476055148, 0.01208801061361875, 0.010856839161696552, 0.008970800683277158, 0.007390903861914211, 0.006068866137348916, 0.006160501924229678, 0.004821920253845313, 0.0038618130163210473, 0.0034644433798987073, 0.0019170518598534692, 0.0006828613315001952, -0.00029187895517557294, -0.0010522381090645183, -0.0016359697753984825, -0.0028723866675361975, -0.0038083556096095705, -0.0052959853436029825, -0.007198874903357133, -0.008208843932756338, -0.009305442529205177, -0.010058556044608924, -0.010932835225684556, -0.01130176808577854, -0.011254615562082737, -0.010690554575573774, -0.010525657169328184, -0.010276513535724341, -0.009964204266824428, -0.009605965332309285, -0.009614684510881766, -0.00991080712075032, -0.0104287287424909, -0.010316801480407367, -0.01011153879381288, -0.010074805477605864, -0.01009075737542009, -0.011982562909314876, -0.012530472510978719, -0.012816949007883327, -0.013294194707647478, -0.013803783848970852, -0.013359686636629231, -0.012644115468707806, -0.011755914519838484, -0.011723780847420873, -0.011565000553106497, -0.010909944760658874, -0.010671254954489395, -0.01076149792738157, -0.009911842160532203, -0.009532062375559036, -0.007929305422938349, -0.006982082107660936, -0.006559248090190817, -0.006552079009948475, -0.006072934243263273, -0.005628328693942919, -0.005215850514915132, -0.0048332439585268006, -0.003680680486045418, -0.0027357298396730734, -0.0019642074832315615, -0.0009384938708261181, 0.003114569430868297, 0.006350279203639175, 0.009068282254058868], "in_signal": [0.0, 0.00031908831908831207, 0.0008207206110339804, 0.001169284707446824, 0.0014807433618164788, 0.001988559192313316, 0.0025882950231321234, 0.002968989898866202, 0.003436154894967042, 0.004153344582339958, 0.005059954401240852, 0.0058666862849490195, 0.006475382950906196, 0.007072831545867492, 0.007536018331703187, 0.007953367369583422, 0.008166368200219066, 0.00843689348829721, 0.008550519062831332, 0.008540358133657834, 0.008433677671077524, 0.008252870943611443, 0.008056157574423536, 0.007961082777186382, 0.007916552127745783, 0.007967764597287456, 0.007739053890358093, 0.007409015363119823, 0.007015881041416388, 0.006667589716590174, 0.00635046633454601, 0.006055028549578941, 0.005854641658516868, 0.0057907636054258926, 0.0055632806795319, 0.005232498577786487, 0.004922156855307747, 0.004629676801341916, 0.004474425974227142, 0.004361646669467896, 0.004271458694595222, 0.0042701948916799475, 0.004315000649707416, 0.00437649836482881, 0.0042757153788406145, 0.004068755983721387, 0.0039563670674466625, 0.0039001273470444693, 0.0037933677749890566, 0.0035721219195779357, 0.0033033155053793757, 0.0031500648253225167, 0.003149868339465004, 0.003078890210849788, 0.002960250897024212, 0.0028112107339407577, 0.0027242936009908075, 0.002674661103353864, 0.0024853594571205527, 0.002292546842322516, 0.0021024159983341114, 0.0019191411780175957, 0.0017453970384966623, 0.0015827563870424186, 0.0014319936565335052, 0.0012933152050105627, 0.0012463050518379446, 0.0014159187403005075, 0.0014698732216400089, 0.0015249283109537996, 0.0014945394614133804, 0.0015683268418288246, 0.0016999672744299485, 0.0019368655808243772, 0.0022229043742051867, 0.0031562635944789763, 0.004442419605031504, 0.00579078669131943, 0.007094264469690031, 0.008285106776722855, 0.009083130315763967, 0.009494230019109519, 0.009699395641515257, 0.009903763367134055, 0.010312065810307835, 0.010803283410915814, 0.01161678108005827, 0.012641332404760163, 0.013635875165145075, 0.014608166725891885, 0.015402475488864335, 0.01594147520015536, 0.016322871588888645, 0.01654828871327296, 0.016626407421087296, 0.016498417405807382, 0.016122599365672223, 0.015733946017781483, 0.015082444513425521, 0.014265971720314739, 0.013436156016921696, 0.012610853828818663, 0.011882673722088382, 0.011146685162048073, 0.010578522760545972, 0.01004145188285464, 0.009449364133031221, 0.008832294079564746, 0.008132010769456143, 0.0074775185927640295, 0.006868994195355523, 0.0063055255386832414, 0.005838112909970493, 0.005451675290350177, 0.005061601243291313, 0.004678159866986818, 0.004308313878136339, 0.00403632971359417, 0.003990285851628913, 0.003999403941076227, 0.004033503037110718, 0.004152051123608053, 0.004307852350308657, 0.004469017298927135, 0.004535137717426715, 0.004607655507719748, 0.004669879765383071, 0.004631974657428678, 0.004602512323903052, 0.0046491682452265695, 0.004730491438682027, 0.004898270643415206, 0.0050763477643857805, 0.005184133843575253, 0.0052303968454889445, 0.005303524138820728, 0.005537112351251133, 0.005686864920410737, 0.005922803299460824, 0.006107121648202798, 0.005996187684684868, 0.005692344108870066, 0.005430086663546939, 0.0053548104614468345, 0.005308699807091983, 0.005191415069256738, 0.004944063689698059, 0.004696659185503937, 0.004371714020651618, 0.004085010093611086, 0.003907766042642554, 0.0038792862379405306, 0.0038569281813718827, 0.0031128397267550546, 0.0019482961958218223, 0.0005752308621048054, -0.0008626509364603923, -0.002383474263298583, -0.0038248594351384686, -0.005054000251395531, -0.006391650613383392, -0.007554674231523758, -0.008688007657055932, -0.009214573038345206, -0.009184587333652095, -0.009024125355976827, -0.008689955173311305, -0.008085075481029078, -0.007403573662927768, -0.006932214029562992, -0.006681249059082169, -0.006725895433456219, -0.00708334034410611, -0.007536545993643295, -0.008166786235228428, -0.008778159698514853, -0.009485195581433849, -0.010073850027339539, -0.010461096387862166, -0.010631693207278817, -0.010633323544967743, -0.010665867606219265, -0.010530632506136707, -0.010353096563726877, -0.010086893951167153, -0.009963488904069546, -0.009674030655105737, -0.00911407412365283, -0.008632471776622092, -0.008285323635679478, -0.008021762936971044, -0.0078061262946676375, -0.00761403981074528, -0.007588973823402524, -0.007572838161860062, -0.007466113603790268, -0.00721141549514919, -0.006860885852824821, -0.006453028858153398, -0.005968049721314231, -0.005494416182947569, -0.004960427532966988, -0.0044052962179671655, -0.004015517589341681, -0.003705559768971488, -0.003367281019529428, -0.0030627911583445983, -0.0029480048183441426, -0.002871647080799208, -0.002976377540537436, -0.003262108743611025, -0.0037186462783152675, -0.004249833913582147, -0.004870050900712385, -0.005502457130367348, -0.0060968103486988695, -0.006695650148262778, -0.007097486743953577, -0.007418376081502108, -0.007734571796636409, -0.007933849404856478, -0.007951543619810722, -0.007916146225165444, -0.007831285129578262, -0.007702020620452513, -0.007454374628400962, -0.00704874932098572, -0.006490272323598015, -0.00598927791053826, -0.0055369246468346765, -0.005046379967726662, -0.005583148128312173, -0.006403864357487874, -0.00766402305101403, -0.009435176627034313, -0.01117294418324911, -0.0127732239823752, -0.014892275764266633, -0.017197838836215576, -0.019772951344688094, -0.02225718192952413, -0.02442212587189671, -0.026139617590397245, -0.027666359932987262, -0.02845182019651639, -0.028905952874861654, -0.029302043181919417, -0.02949443258334012, -0.02956160913492317, -0.02963895046479297, -0.02949151119745949, -0.029143695697009944, -0.028701869020962455, -0.028158861880501772, -0.027596494454312216, -0.02690880253301752, -0.026037506909165217, -0.025197006212346676, -0.02440392002207804, -0.02350525218316061, -0.02269348840061592, -0.021845657823998017, -0.020732154488561045, -0.019543023605662416, -0.018404056622818667, -0.017154747204642037, -0.01597434992252652, -0.014849851500771089, -0.013766346352630677, -0.012733957836510115, -0.012077792800366194, -0.011504762715845064, -0.011067429590695853, -0.010712849505125108, -0.010448980709234262, -0.010321329819345047, -0.010207979931845718, -0.010166041652637837, -0.010387207033941196, -0.010635904029686973, -0.01088691500615033, -0.01102163236946845, -0.011210820672180993, -0.011398681012953698, -0.011549881163676976, -0.011723624820055114, -0.011875669867061983, -0.011979077139652163, -0.01193950359771517, -0.011785174417879272, -0.011619920101396345, -0.011429996876878781, -0.011248402512936679, -0.010955397788916962, -0.010723352294167297, -0.010437466302857759, -0.010029259570678184, -0.009700873445974834, -0.009259672904127677, -0.008749786265058485, -0.008203635078291228, -0.007485142219957802, -0.006779746190891723, -0.0062428880319706625, -0.005586264092794535, -0.004716718209317899, -0.0038283217330845115, -0.0029659557621780903, -0.002158351843769801, -0.0011831720910974574, -0.00023115497728042186, 0.0008165089414923545, 0.0017077970022355597, 0.002692963619429015, 0.003675998743081677, 0.004438243058048661, 0.005410886610187429, 0.006611628400304357, 0.007638007400383698, 0.008404114054793264, 0.009266860111674918, 0.010123830251200191, 0.010909182109851893, 0.011424067183092544, 0.011556855869197784, 0.011416852527697538, 0.010927642158813462, 0.010220294499433612, 0.009390008827016674, 0.008744107446459275, 0.007959670007936483, 0.007140098609613397, 0.00640496756367046, 0.005507384422907062, 0.004542479804625689, 0.003575608052665437, 0.0026500388203194464, 0.0017928371011758607, 0.000859792347433449, -7.383724397515496e-05, -0.0011182668639007204, -0.0023343884717920028, -0.00350927956398487, -0.004668512157028931, -0.005746520934544931, -0.006783783792772856, -0.0076873806513739935, -0.008400827633515743, -0.00885877302192735, -0.009192149851407518, -0.009409022588270883, -0.009520058923981592, -0.009537240205647132, -0.00955272906669406, -0.009624344677505312, -0.00978522149050243, -0.00989153748848342, -0.009935537749549313, -0.009963391295160624, -0.009988864511212517, -0.01038760419083299, -0.010816177854862136, -0.011216332085466374, -0.011631904609902596, -0.012066280457716247, -0.012324961693498844, -0.012388792448540636, -0.012262216862800206, -0.01215452965972434, -0.012036623838400772, -0.011811288022852393, -0.011583281409179795, -0.01141892471282015, -0.011117508202362562, -0.010800419037001857, -0.010226196314189155, -0.009577373472883512, -0.008973748396344974, -0.008489414519065675, -0.008006118463905195, -0.00753056050991274, -0.007067618510913219, -0.0066207436004359355, -0.0060327309775578325, -0.005373330749980881, -0.004691506096631017, -0.003940903651470038, -0.002529809035002371, -0.0007537913872740617, 0.0012106233409925242], "in_upper_bb": [null, 3.328284271247462, 3.3264273441009187, 3.3218655281280887, 3.318888543819998, 3.3229971749383367, 3.3249999999999997, 3.3232259188862807, 3.324815095504729, 3.3318302936757007, 3.3382997322690575, 3.3395019197847287, 3.3393491329525307, 3.3412111901698, 3.341607737957563, 3.3427956833031858, 3.342452384320868, 3.3442720935045753, 3.3441943380943284, 3.344093353262002, 3.3425867903394706, 3.3430309074863973, 3.343615140590767, 3.3428465497354747, 3.3420772848006033, 3.3439650210760368, 3.3437036817506427, 3.339894550651349, 3.339136928462318, 3.339136928462318, 3.338438028830184, 3.3386561222032793, 3.339159948676535, 3.340813966184137, 3.340813966184137, 3.340705849607747, 3.3405993860458034, 3.3400403441009465, 3.341113368118517, 3.3416124413352724, 3.342018443429728, 3.3431462108250654, 3.3442001633006853, 3.34489922311361, 3.3446286062380843, 3.3435915348425445, 3.343816664993829, 3.3444231879455124, 3.3442080099474003, 3.3442080099474003, 3.344186191336945, 3.344850357931572, 3.3463733995287783, 3.3458738286741605, 3.3454001534968687, 3.3447071496938947, 3.3449836230284804, 3.3451303828727816, 3.345248738534926, 3.345248738534926, 3.345248738534926, 3.344843028792023, 3.3444039218733934, 3.343929152834058, 3.3437675633073747, 3.3435483921382376, 3.3435483921382376, 3.3461863085880896, 3.3461863085880905, 3.346280610326185, 3.346120412083223, 3.3469590530292623, 3.3469590530292623, 3.3491442283125594, 3.350964860832316, 3.3673085822380573, 3.377696799862653, 3.384488973469454, 3.3900673595680186, 3.3949478800649393, 3.3966635302043007, 3.3975379306391558, 3.398700187873173, 3.4008821403967135, 3.4052180274276407, 3.4086542395601893, 3.41611709788205, 3.4239308102831534, 3.428173051824605, 3.4327360732800956, 3.4343537435497375, 3.435380572537591, 3.435925776567059, 3.4359597004448235, 3.4345404463769604, 3.435820465990387, 3.436447580895567, 3.437935671253939, 3.437938355244042, 3.4378587764502075, 3.4361728684322435, 3.4323840838824866, 3.4281893965200863, 3.424659333684798, 3.424273697868643, 3.4230260775119827, 3.4226568023557022, 3.421287672335823, 3.4210597839540413, 3.4192608523747303, 3.4183821337546334, 3.418065523306639, 3.4171395358261956, 3.416178863283678, 3.4148824980837333, 3.414400235219754, 3.414400235219754, 3.413277021674848, 3.4161155303523953, 3.416955508349718, 3.4179257553265363, 3.419892087171849, 3.421464005426605, 3.4229150812282474, 3.4229150812282474, 3.4241564736137216, 3.4252551562934674, 3.4255090446937313, 3.4257604936665595, 3.427285098255012, 3.4284843435379817, 3.430491698896749, 3.4320201730826714, 3.4326943673028047, 3.4326833467488647, 3.4331254114951446, 3.43567569376236, 3.435911936756395, 3.4388925965795187, 3.4400534848094697, 3.4397687080890456, 3.4397687080890456, 3.4402072689936594, 3.4422761976597904, 3.4426777190517632, 3.442761493391918, 3.4425867535339614, 3.4418543449938257, 3.4415266527796318, 3.4415970053063694, 3.44211024193298, 3.4433916488468266, 3.4438144655102954, 3.4515576574060596, 3.4558771590877857, 3.458429095274923, 3.4588201567601073, 3.460605917919043, 3.459750732215367, 3.4584480746076682, 3.460455825568766, 3.460563650842134, 3.459948607293717, 3.4558589379973363, 3.4527717702621876, 3.449700323206972, 3.447309415716145, 3.444551260052229, 3.4421201459491853, 3.437846417887476, 3.4316601774950146, 3.422798496596328, 3.414146323616657, 3.4144698217668195, 3.41564237744567, 3.415812692057304, 3.416753464667752, 3.417035543562823, 3.4167588640911895, 3.4158716946986085, 3.415871694698609, 3.4160343490246814, 3.4160343490246814, 3.4131127017947755, 3.407777914128882, 3.4056279011442223, 3.401612415373829, 3.3945163939645933, 3.3862597826923566, 3.3819434272776525, 3.378335568707583, 3.3770243910242352, 3.3769155670562734, 3.377257696256617, 3.3774638720552406, 3.377269796327886, 3.3772582218070997, 3.3773856344302433, 3.377204145292093, 3.376935251756585, 3.37636057952869, 3.3770918653397475, 3.3770918653397475, 3.3769345944436324, 3.376489058923425, 3.376654737612472, 3.3760929260987336, 3.3727758000223744, 3.372501954702789, 3.373318211831374, 3.374736968127186, 3.3766002741796006, 3.377818997526757, 3.3795748854857925, 3.380928577533182, 3.381595858435274, 3.3818638777449097, 3.3808098132421533, 3.379794569566463, 3.378303120523371, 3.3765298287438523, 3.373260929152574, 3.3695479767119756, 3.367572891281845, 3.3647982019734766, 3.3599933520270975, 3.355438285097437, 3.354050669869766, 3.3494105033034285, 3.347515989818824, 3.3475159898188234, 3.3625185514478986, 3.3644951481824092, 3.3696058001521743, 3.376714347389317, 3.3785016013100675, 3.3796931270049444, 3.385947769723545, 3.3896008377432425, 3.3945517016401787, 3.3955080384704517, 3.3932855521264256, 3.3898593104548222, 3.38632012407956, 3.379725555183345, 3.371638707274137, 3.361716262447954, 3.3484677325160064, 3.335185835972634, 3.31955271382888, 3.2970833081857345, 3.290929153280141, 3.277935787370645, 3.268646452824804, 3.2634678522682186, 3.2520215268116486, 3.2357681592519456, 3.2338191197412747, 3.2316981429423794, 3.231626448903154, 3.231689806656832, 3.2305494210145755, 3.228914858555379, 3.228914858555379, 3.2207965615898884, 3.218102676604558, 3.217899408572584, 3.2169069661036134, 3.2169069661036134, 3.217223948513354, 3.218227427258555, 3.217721763422855, 3.2179254301441684, 3.2180213143954073, 3.2184590501415027, 3.2192506116416184, 3.2187202169158637, 3.2194616589551126, 3.2225528929451417, 3.2230773355486284, 3.224061769668426, 3.2240199728154355, 3.222508567296897, 3.2212562765168427, 3.2202970204229073, 3.2173090949199477, 3.215091030163109, 3.2120259955886654, 3.2076062324201904, 3.20222867669291, 3.201178427292275, 3.1975895127012297, 3.1948071010311825, 3.1911563221454577, 3.1880483492903497, 3.185572844862932, 3.1814469933763903, 3.1784250734972423, 3.1784250734972423, 3.177396858071825, 3.176603295138221, 3.176603295138221, 3.1771424440219227, 3.176907009863602, 3.1789092676339656, 3.1838245392406828, 3.1862687408102675, 3.1883484859861726, 3.190150548968549, 3.1955035143039376, 3.198595316925238, 3.203613227852965, 3.205476942391846, 3.210569681865371, 3.214125853602678, 3.215498287918285, 3.222225170070873, 3.2294393749299477, 3.232572695273041, 3.234187158470727, 3.2390870019145237, 3.2437423591535404, 3.247000269587831, 3.2462751991764183, 3.2456988247288696, 3.2457282554182925, 3.244616201715828, 3.2432160660758136, 3.2414516705512946, 3.2417043327925628, 3.2410235090481447, 3.2410235090481447, 3.2400262079257405, 3.2410227493114068, 3.241817553234256, 3.2422354581963484, 3.2416169037040707, 3.238763691591442, 3.239018953126798, 3.2393119040656626, 3.2368740521771056, 3.234799181985877, 3.230417281511748, 3.2280608974441947, 3.226788944345044, 3.2252997933546683, 3.224450458496148, 3.2228569668889757, 3.2205876171053727, 3.214573691515644, 3.2117389975130832, 3.207965568994665, 3.2020056134489874, 3.1993482175962047, 3.196481213683008, 3.193365550866999, 3.1888449407970136, 3.183075922641205, 3.179717701052022, 3.1755657061556852, 3.1795208529766907, 3.1805040756947793, 3.1801184095586605, 3.180584218175442, 3.180888262737118, 3.180394773663655, 3.179225685526419, 3.177375641360376, 3.174652160373515, 3.172420744936964, 3.169525881594282, 3.16631017808677, 3.1627488716951913, 3.1594649895533338, 3.156980067522895, 3.1561636074967443, 3.1535146647945864, 3.150065098355243, 3.146805635863947, 3.143635819718627, 3.1434134824551236, 3.1434134824551236, 3.1434134824551236, 3.145218578939249, 3.1464286978933864, 3.147731611774208, 3.1499164078650908, 3.1667182722656197, 3.1781133093198153, 3.187900142871075], "in_lower_bb": [null, 3.271715728752538, 3.280239322565748, 3.2806344718719114, 3.283111456180001, 3.28366949172833, 3.2849999999999997, 3.285524081113719, 3.2864515711619373, 3.284309706324299, 3.2827366313673063, 3.2839480802152705, 3.2853739439705456, 3.286031666973058, 3.287152262042437, 3.287916816696814, 3.288982909796778, 3.289305684273202, 3.2902477671688297, 3.2911266467379976, 3.2961332096605305, 3.297189092513602, 3.298354859409232, 3.3031234502645255, 3.307392715199396, 3.3080049789239636, 3.3087663182493565, 3.3150754493486514, 3.316763071537682, 3.316763071537682, 3.316961971169816, 3.3172438777967206, 3.318240051323465, 3.3175860338158634, 3.3175860338158634, 3.3171941503922535, 3.318150613954197, 3.318209655899054, 3.318396631881483, 3.318897558664727, 3.319491556570272, 3.3198637891749345, 3.3200598366993153, 3.3198607768863893, 3.319631393761916, 3.319668465157455, 3.321443335006172, 3.3223368120544867, 3.323551990052599, 3.323551990052599, 3.323703808663055, 3.324039642068428, 3.3235166004712213, 3.3235161713258394, 3.3249898465031316, 3.326682850306105, 3.3274063769715196, 3.3282596171272187, 3.327381261465074, 3.327381261465074, 3.327381261465074, 3.327286971207977, 3.327226078126605, 3.3272008471659418, 3.3278624366926257, 3.3285816078617625, 3.3285816078617625, 3.326943691411909, 3.32694369141191, 3.327849389673815, 3.328379587916777, 3.3280409469707375, 3.3280409469707375, 3.3273557716874405, 3.327035139167684, 3.3161814177619435, 3.3108032001373466, 3.3085110265305464, 3.3084326404319815, 3.3085521199350607, 3.3103264697956996, 3.3124520693608446, 3.3147898121268273, 3.3171178596032855, 3.3187819725723586, 3.3213457604398102, 3.3213929021179505, 3.3205791897168475, 3.324336948175394, 3.3277739267199036, 3.3341562564502634, 3.3397094274624095, 3.346164223432942, 3.3526302995551758, 3.3605495536230396, 3.3613295340096134, 3.3621924191044337, 3.36370432874606, 3.3652016447559587, 3.3667812235497916, 3.371977131567756, 3.3797659161175133, 3.3879606034799123, 3.3939806663152012, 3.396366302131357, 3.3991139224880174, 3.398473197644297, 3.398342327664176, 3.3970702160459596, 3.3973691476252705, 3.3972478662453653, 3.3969844766933606, 3.3972404641738043, 3.397591136716322, 3.3978875019162653, 3.397819764780245, 3.397819764780245, 3.3984429783251513, 3.3976044696476038, 3.398264491650283, 3.398294244673463, 3.3978279128281508, 3.397255994573396, 3.3973049187717534, 3.3973049187717534, 3.397063526386278, 3.397464843706532, 3.3982109553062685, 3.39995950633344, 3.4004349017449873, 3.4012356564620183, 3.4017283011032524, 3.402219826917328, 3.403155632697196, 3.4051666532511358, 3.407224588504856, 3.408174306237641, 3.4099380632436054, 3.4089574034204806, 3.4097965151905294, 3.410581291910955, 3.410581291910955, 3.4111427310063416, 3.4110738023402103, 3.4126722809482364, 3.413588506608083, 3.4142632464660383, 3.416495655006174, 3.4173233472203677, 3.4177529946936316, 3.4182397580670196, 3.4179583511531724, 3.418185534489704, 3.40694234259394, 3.399122840912214, 3.3925609047250758, 3.387129843239892, 3.380554082080957, 3.3759092677846327, 3.3727019253923327, 3.3656941744312343, 3.361576349157866, 3.356191392706283, 3.356471062002664, 3.3570482297378117, 3.3566196767930276, 3.356510584283855, 3.3572687399477705, 3.3576998540508143, 3.357973582112523, 3.3591598225049863, 3.3615215034036714, 3.3632636763833434, 3.3609401782331814, 3.3567776225543313, 3.3541173079426962, 3.3497165353322487, 3.3474744564371766, 3.3459611359088104, 3.344858305301391, 3.3448583053013916, 3.3426956509753185, 3.3426956509753185, 3.3419272982052237, 3.3430720858711176, 3.341222098855778, 3.342237584626171, 3.3463336060354067, 3.350590217307643, 3.351906572722347, 3.3530144312924177, 3.3528256089757655, 3.3523444329437275, 3.3500023037433824, 3.3492861279447594, 3.3489802036721144, 3.349991778192901, 3.350114365569756, 3.350085854707906, 3.3501547482434146, 3.35022942047131, 3.3505081346602523, 3.3505081346602523, 3.3501654055563677, 3.350030941076574, 3.3511252623875283, 3.351187073901267, 3.3520041999776256, 3.3517780452972112, 3.349961788168626, 3.347043031872814, 3.3431797258203995, 3.339961002473243, 3.3367051145142077, 3.3333514224668184, 3.330184141564726, 3.326456122255091, 3.3250101867578468, 3.323025430433537, 3.320716879476629, 3.3194901712561475, 3.3197590708474256, 3.3199720232880243, 3.3194471087181547, 3.319501798026524, 3.3215466479729026, 3.324101714902563, 3.3248593301302334, 3.327499496696571, 3.328394010181176, 3.3283940101811758, 3.307391448552101, 3.30141485181759, 3.2908041998478264, 3.2761956526106832, 3.2684083986899326, 3.261676872995055, 3.244422230276454, 3.230229162256758, 3.213278298359821, 3.2003219615295477, 3.190554447873574, 3.182980689545179, 3.174019875920441, 3.171114444816654, 3.167701292725863, 3.1641237375520457, 3.1640022674839923, 3.164284164027366, 3.1659172861711196, 3.174886691814266, 3.1740408467198584, 3.177534212629355, 3.179323547175196, 3.178502147731782, 3.1829484731883513, 3.1927018407480543, 3.191650880258725, 3.1905518570576206, 3.190123551096846, 3.1880601933431687, 3.187200578985425, 3.1878351414446215, 3.1878351414446215, 3.1924534384101113, 3.194147323395442, 3.194150591427417, 3.194523033896387, 3.194523033896387, 3.195206051486645, 3.192202572741446, 3.191708236577145, 3.1905045698558316, 3.1894086856045925, 3.188190949858498, 3.185559388358381, 3.184089783084137, 3.181848341044887, 3.1760171070548586, 3.172632664451371, 3.1696482303315743, 3.1676800271845647, 3.164691432703103, 3.161943723483157, 3.1594029795770924, 3.157390905080052, 3.15530896983689, 3.1539940044113353, 3.154413767579809, 3.15579132330709, 3.1543415727077253, 3.15443048729877, 3.1539628989688175, 3.154993677854542, 3.15488165070965, 3.155197155137068, 3.15732300662361, 3.157854926502758, 3.157854926502758, 3.1582431419281747, 3.158536704861779, 3.158536704861779, 3.1583675559780775, 3.1581029901363986, 3.1571007323660343, 3.1546854607593176, 3.1542412591897326, 3.1541615140138273, 3.153859451031451, 3.1515064856960624, 3.151414683074762, 3.1503967721470354, 3.1517830576081542, 3.1508303181346298, 3.1522741463973225, 3.1544017120817145, 3.153174829929127, 3.153450625070052, 3.1553173047269594, 3.1582028415292736, 3.159802998085476, 3.1606476408464608, 3.163519730412169, 3.170244800823582, 3.1743211752711296, 3.176791744581708, 3.179903798284171, 3.1833039339241855, 3.187068329448706, 3.188815667207437, 3.1903164909518558, 3.1903164909518558, 3.19281379207426, 3.1902972506885927, 3.1880024467657435, 3.1870845418036513, 3.184703096295929, 3.183556308408559, 3.179801046873203, 3.1765080959343366, 3.172945947822895, 3.1680208180141234, 3.1659027184882524, 3.1622591025558053, 3.1585310556549553, 3.154520206645332, 3.151109541503852, 3.148703033111025, 3.147472382894627, 3.1479863084843562, 3.147001002486916, 3.1467744310053347, 3.148234386551012, 3.147391782403795, 3.146258786316992, 3.1448744491330007, 3.1453950592029867, 3.147164077358796, 3.1472222989479777, 3.1478742938443145, 3.13891914702331, 3.1349359243052213, 3.1318215904413393, 3.1278557818245583, 3.1236917372628814, 3.121685226336344, 3.1203843144735806, 3.119734358639624, 3.1184578396264855, 3.117189255063036, 3.1170841184057183, 3.11679982191323, 3.116361128304809, 3.117145010446666, 3.1171299324771042, 3.1174463925032554, 3.118595335205413, 3.1200449016447567, 3.1211043641360527, 3.1227741802813727, 3.1239965175448763, 3.1239965175448763, 3.1239965175448763, 3.123691421060751, 3.124341302106614, 3.124038388225792, 3.123083592134909, 3.1113417277343802, 3.1061266906801843, 3.1028398571289255], "out_sma_10": [3.21, 3.2075, 3.2017, 3.198775, 3.20302, 3.2073666666666667, 3.209171428571429, 3.209275, 3.207133333333333, 3.20642, 3.20592, 3.2059200000000003, 3.2074100000000003, 3.2089100000000004, 3.2074100000000003, 3.2024999999999997, 3.198, 3.1945, 3.193, 3.1905, 3.1875, 3.1835, 3.1805, 3.1774999999999998, 3.1734999999999998, 3.1719999999999997, 3.1694999999999998, 3.1675, 3.166, 3.165, 3.1639999999999997, 3.163, 3.1614999999999998, 3.1595000000000004, 3.158, 3.1559999999999997, 3.1550000000000002, 3.154, 3.153, 3.1510000000000002, 3.149, 3.14792, 3.14642, 3.1454, 3.1449000000000003, 3.1449000000000003, 3.1449000000000003, 3.1439, 3.1434, 3.1433999999999997, 3.1439, 3.14598, 3.14698, 3.148, 3.149, 3.15, 3.1519999999999997, 3.153, 3.1525, 3.1525000000000003, 3.152, 3.149, 3.147, 3.144, 3.1395, 3.1355, 3.1310000000000002, 3.1279999999999997, 3.1255, 3.123, 3.121, 3.12, 3.119, 3.118, 3.1195, 3.1270000000000002, 3.13749, 3.152], "out_sma_50": [3.21, 3.2075, 3.2017, 3.198775, 3.20302, 3.2073666666666667, 3.209171428571429, 3.209275, 3.207133333333333, 3.20642, 3.206290909090909, 3.2061833333333336, 3.206092307692308, 3.2060142857142857, 3.2059466666666667, 3.204325, 3.2026000000000003, 3.2010666666666667, 3.1996947368421056, 3.19846, 3.197342857142857, 3.1958727272727274, 3.1949652173913043, 3.1941333333333333, 3.192968, 3.1918923076923074, 3.1903407407407407, 3.1890785714285714, 3.1880758620689655, 3.1873066666666667, 3.1865870967741934, 3.1856, 3.1848242424242423, 3.1839470588235295, 3.1829771428571427, 3.181922222222222, 3.180789189189189, 3.1798473684210524, 3.1790820512820512, 3.17823, 3.1774195121951223, 3.176628571428571, 3.175893023255814, 3.1751863636363638, 3.1745155555555553, 3.173873913043478, 3.173153191489362, 3.1723583333333334, 3.1718, 3.171264, 3.170064, 3.169264, 3.168562, 3.167862, 3.1665620000000003, 3.1650799999999997, 3.16388, 3.1625799999999997, 3.1615799999999994, 3.16048, 3.15928, 3.15788, 3.1564799999999997, 3.15488, 3.15298, 3.1516799999999994, 3.15048, 3.14928, 3.1480799999999998, 3.1469799999999997, 3.1459799999999998, 3.14518, 3.14418, 3.14298, 3.14218, 3.14268, 3.144078, 3.1461799999999998], "out_sma_200": [3.21, 3.2075, 3.2017, 3.198775, 3.20302, 3.2073666666666667, 3.209171428571429, 3.209275, 3.207133333333333, 3.20642, 3.206290909090909, 3.2061833333333336, 3.206092307692308, 3.2060142857142857, 3.2059466666666667, 3.204325, 3.2026000000000003, 3.2010666666666667, 3.1996947368421056, 3.19846, 3.197342857142857, 3.1958727272727274, 3.1949652173913043, 3.1941333333333333, 3.192968, 3.1918923076923074, 3.1903407407407407, 3.1890785714285714, 3.1880758620689655, 3.1873066666666667, 3.1865870967741934, 3.1856, 3.1848242424242423, 3.1839470588235295, 3.1829771428571427, 3.181922222222222, 3.180789189189189, 3.1798473684210524, 3.1790820512820512, 3.17823, 3.1774195121951223, 3.176628571428571, 3.175893023255814, 3.1751863636363638, 3.1745155555555553, 3.173873913043478, 3.173153191489362, 3.1723583333333334, 3.1718, 3.171264, 3.1708470588235294, 3.170734615384615, 3.1704377358490565, 3.170151851851852, 3.1698763636363636, 3.169610714285714, 3.169442105263158, 3.1690206896551727, 3.168528813559322, 3.168136666666667, 3.1677573770491807, 3.1672290322580645, 3.1667174603174604, 3.166065625, 3.1652030769230772, 3.164442424242424, 3.1637044776119403, 3.162988235294118, 3.162292753623188, 3.1616885714285714, 3.161171830985915, 3.1606694444444443, 3.160180821917808, 3.15957027027027, 3.1591093333333333, 3.159515789473684, 3.1603, 3.161579487179487], "out_ema_10": [3.21, 3.209090909090909, 3.2056380165289253, 3.2027947407963935, 3.2059229697425033, 3.210136975243866, 3.211930252472254, 3.2115792974772983, 3.207655788845062, 3.206263827236869, 3.2060340404665295, 3.205846033108979, 3.2056922089073465, 3.205566352742374, 3.2054633795164875, 3.200833674149853, 3.196136642486243, 3.192293616579653, 3.189149322656079, 3.186576718536792, 3.184471860621011, 3.180931522326282, 3.1798530637215032, 3.1789706884994113, 3.1764305633177, 3.174352279078118, 3.1699245919730052, 3.167211029796095, 3.1658999334695324, 3.1657363092023445, 3.165602434801918, 3.1636747193833874, 3.163006588586408, 3.161550845207061, 3.1594506915330496, 3.156823293072495, 3.153764512513859, 3.1521709647840663, 3.151776243914236, 3.150544199566193, 3.1495361632814305, 3.1485659517757156, 3.1479175969074036, 3.1473507611060576, 3.146923349995865, 3.1465736499966166, 3.1453784409063226, 3.143491451650627, 3.143765733168695, 3.143990145319841, 3.1450828461707787, 3.1487041468670007, 3.149848847436637, 3.1507854206299757, 3.151551707788162, 3.152178670008496, 3.1536007300069513, 3.1520369609147783, 3.1498484225666363, 3.148966891190884, 3.1482456382470865, 3.1458373403839794, 3.143866914859619, 3.140436566703325, 3.1349026454845386, 3.1312839826691676, 3.1283232585475007, 3.1259008479025003, 3.123918875556591, 3.1232063527281198, 3.1235324704139162, 3.1237992939750225, 3.124017604161382, 3.1223780397684036, 3.122854759810512, 3.1350629852995096, 3.150487897063235, 3.1704173703244645], "out_ema_50": [3.21, 3.209803921568627, 3.2090312187620147, 3.208284896457622, 3.208744312282813, 3.2095425745462327, 3.209952669662067, 3.209954525753751, 3.209171995332035, 3.208812309240583, 3.2086628069174226, 3.2085191674304645, 3.208381160864564, 3.2082485663208558, 3.208121171563175, 3.2070183805214816, 3.2057627577559336, 3.2045563750988384, 3.2033973015655506, 3.202283681896313, 3.2012137335866537, 3.1997935871714906, 3.198821289635354, 3.19788712141436, 3.1965974303785027, 3.1953583154616987, 3.1935795579926127, 3.192066634149765, 3.1908091190850687, 3.189796996768007, 3.1888245655222027, 3.1874981119723125, 3.186419754640065, 3.185187607399278, 3.1838077012267574, 3.182285830590414, 3.180627562724123, 3.179230403401609, 3.1780841130721345, 3.1767866968732275, 3.1755401597409443, 3.17431113386875, 3.1731616776386034, 3.172049454986109, 3.1709886920454777, 3.1699695276515376, 3.1687942520573595, 3.1674689872707966, 3.1665878505150795, 3.1657412681419395, 3.1651239635089223, 3.165119102194847, 3.164722274657794, 3.1643410089849393, 3.1639746949070986, 3.163622746087212, 3.163480677613204, 3.1627559451577847, 3.161863555151597, 3.1612022392632992, 3.1605668573314056, 3.159564235475272, 3.158600932123301, 3.157283248510623, 3.155429003470991, 3.1538435523544814, 3.1523202757915607, 3.1508567355644406, 3.1494505890717175, 3.1482956640100817, 3.147382108558706, 3.1465043788113056, 3.1456610698383134, 3.1444586749426935, 3.1436955896508234, 3.1455114488802027, 3.1484286469633322, 3.152807915709868], "out_ema_200": [3.21, 3.2099502487562193, 3.209752733843222, 3.209556189227867, 3.2096601077430122, 3.2098535395067636, 3.2099544993126665, 3.209954952055824, 3.2097563953189505, 3.209659316758563, 3.2096129553977817, 3.2095670553440727, 3.209521612007316, 3.2094766208430645, 3.209432077352089, 3.209139220861023, 3.208799527121113, 3.2084632134184154, 3.20813024612072, 3.2078005919304644, 3.2074742178814053, 3.2070515888477598, 3.2067326675656926, 3.206416919629716, 3.206004810976684, 3.2055968029072646, 3.205043600888287, 3.2045456546107918, 3.204102414266406, 3.2037133355174867, 3.2033281281989052, 3.202847251301404, 3.202420910492435, 3.201949060636789, 3.201432154560801, 3.2008706405850718, 3.2002649625693, 3.1997150624442323, 3.1992203852059813, 3.198680878885524, 3.1981467407871604, 3.197609957296741, 3.197086475134584, 3.1965662117004094, 3.1960531150665745, 3.195545123871882, 3.194992436072162, 3.194395496409753, 3.193903998933039, 3.1934173919784814, 3.192985378127949, 3.1927069166540396, 3.1923317234535022, 3.1919602635186415, 3.191592499702536, 3.191228395227884, 3.190917664927109, 3.19046077273878, 3.189958675497598, 3.189511325492647, 3.1890684267315264, 3.1885304324356905, 3.1879977913169277, 3.1873709476222323, 3.1866010874468866, 3.1858886388155745, 3.18518327922537, 3.1844849381385503, 3.1837935457192614, 3.1831587840703137, 3.1825800897014553, 3.1820071534855208, 3.181439918127456, 3.180778824414745, 3.180223811236489, 3.1803210867465737, 3.180714906778946, 3.1815048082040316], "out_macd": [0.0, -0.0003988603988607231, -0.0018954164333084833, -0.0030543088656158623, -0.0015343036901800389, 0.000399994423796457, 0.0011849858871815222, 0.000988782778584163, -0.0007716473808998536, -0.0013443872792882061, -0.0013789340682901496, -0.0013902862925139203, -0.0013833367668483199, -0.0013621274602231281, -0.001329987662038512, -0.00328395234822354, -0.005176272802092541, -0.006599871188433859, -0.007640013842251214, -0.008367874738065773, -0.008842775727799346, -0.009911797577559334, -0.009838674552983484, -0.009669262786686339, -0.010224062539168965, -0.010542221176707667, -0.011867932688435001, -0.012372488058723263, -0.01222793755899243, -0.01157647562833164, -0.010934145333616474, -0.011104010255607033, -0.01071169348217449, -0.010681112608605492, -0.010934291552577413, -0.01140690421178503, -0.012046051973708671, -0.012010671422808539, -0.011447217470703652, -0.011274172722237186, -0.01101011575153299, -0.010741579768769771, -0.010344959500009576, -0.009932280263801108, -0.00947981328085934, -0.009017284296721773, -0.008951003362748011, -0.009195928518606067, -0.008485303743069217, -0.007831847822143523, -0.006831768706636154, -0.004773794827459099, -0.0039047407075627483, -0.003179359380492297, -0.0025748086612149557, -0.0020718152639327414, -0.0012552612886951309, -0.0017977872478263102, -0.002601215993609074, -0.002802179073710498, -0.002927695115685136, -0.003790390645828534, -0.00442309636721383, -0.0056661211190998095, -0.007772010926199613, -0.008934494268785897, -0.009743454217892022, -0.010266218232514834, -0.01055879723847264, -0.010268837231875771, -0.009525776403551678, -0.008835050382459464, -0.008193198937074708, -0.008394674882290953, -0.0076591397979752784, -0.0018103970419107718, 0.005177767761751717, 0.013800657362777358], "out_signal": [0.0, -7.977207977214463e-05, -0.0004429009504794124, -0.0009651825335067026, -0.00107900676484137, -0.0007832065271138046, -0.00038956804425473927, -0.00011389787968695884, -0.0002454477799295378, -0.0004652356798012715, -0.0006479753574990471, -0.0007964375445020219, -0.0009138173889712815, -0.001003479403221651, -0.0010687810549850232, -0.0015118153136327267, -0.0022447068113246897, -0.0031157396867465235, -0.004020594517847462, -0.004890050561891124, -0.005680595595072769, -0.006526835991570081, -0.0071892037038527624, -0.007685215520419479, -0.008192984924169377, -0.008662832174677036, -0.00930385227742863, -0.009917579433687557, -0.010379651058748532, -0.010619015972665154, -0.010682041844855418, -0.01076643552700574, -0.01075548711803949, -0.010740612216152691, -0.010779348083437636, -0.010904859309107116, -0.011133097842027427, -0.01130861255818365, -0.01133633354068765, -0.011323901376997557, -0.011261144251904644, -0.011157231355277668, -0.01099477698422405, -0.010782277640139462, -0.010521784768283438, -0.010220884673971106, -0.009966908411726486, -0.009812712433102402, -0.009547230695095766, -0.009204154120505318, -0.008729677037731486, -0.007938500595677009, -0.007131748618054158, -0.006341270770541786, -0.005587978348676421, -0.004884745731727686, -0.004158848843121175, -0.003686636524062202, -0.0034695524179715765, -0.003336077749119361, -0.0032544012224325165, -0.0033615991071117204, -0.0035738985591321423, -0.003992343071125676, -0.004748276642140463, -0.0055855201674695504, -0.006417106977554045, -0.007186929228546203, -0.007861302830531491, -0.008342809710800349, -0.008579403049350615, -0.008630532515972386, -0.00854306580019285, -0.008513387616612472, -0.008342538052885033, -0.007036109850690181, -0.004593334328201802, -0.0009145359900059702], "out_upper_bb": [null, 3.2145710678118653, 3.2224045888633417, 3.219334101796204, 3.229047062838515, 3.238916162172406, 3.239514074970123, 3.237372940951505, 3.2363896147101587, 3.2343696054434483, 3.2328200560120526, 3.2314888603377194, 3.2303293951876406, 3.229307844697616, 3.228399011967855, 3.2295996513329066, 3.230905918109117, 3.2314537382209823, 3.231555717763339, 3.23137900107201, 3.230748176709164, 3.2313020267415276, 3.2315567062882726, 3.231725997691622, 3.228774074541072, 3.2225643775700203, 3.2192724169400573, 3.216481648332922, 3.2159041640186232, 3.213361204623502, 3.2093537278633764, 3.2050842748092627, 3.1995804497036566, 3.1930163747642064, 3.1847444590258394, 3.1838944583661957, 3.184128853044124, 3.1830576574060894, 3.1812400915119383, 3.1793738650052643, 3.1770452004896037, 3.1762972540872076, 3.173126901295287, 3.1692499373432454, 3.167467293286029, 3.1653647048597273, 3.1655814797090636, 3.1657374012910102, 3.1642320731167617, 3.1611840510657916, 3.157769568524422, 3.160519547950432, 3.159414517189754, 3.159414517189754, 3.1601259749464545, 3.1610660122456546, 3.162685833216519, 3.1626858332165186, 3.162651449982198, 3.1626514499821985, 3.162651449982198, 3.163224895848672, 3.1636654657474645, 3.165358120830943, 3.169438761069387, 3.1711225219182246, 3.1724668753415832, 3.1735708967300016, 3.173883263970897, 3.173508694194928, 3.1722034570049646, 3.1678876750029916, 3.1651836833455143, 3.162388901826837, 3.1588616290957776, 3.1697583722954144, 3.1883338343375978, 3.218079608497725], "out_lower_bb": [null, 3.2004289321881347, 3.1809954111366587, 3.178215898203796, 3.176992937161485, 3.1758171711609275, 3.1788287821727352, 3.181177059048495, 3.1778770519565076, 3.178470394556552, 3.179761762169765, 3.180877806328948, 3.1818552201969754, 3.1827207267309556, 3.1834943213654783, 3.179050348667093, 3.1742940818908836, 3.170679595112351, 3.167833755920872, 3.1655409989279897, 3.162671823290836, 3.158117973258472, 3.156353293711727, 3.1546840023083775, 3.152135925458927, 3.151935622429979, 3.1482275830599433, 3.145518351667078, 3.1430958359813768, 3.142138795376498, 3.1421462721366233, 3.141415725190737, 3.142419550296344, 3.1439836252357933, 3.1467555409741608, 3.1441055416338046, 3.1403711469558755, 3.138442342593911, 3.1377599084880616, 3.1366261349947355, 3.135954799510397, 3.1346227459127927, 3.134793098704713, 3.1356500626567545, 3.135432706713971, 3.135535295140273, 3.1343185202909356, 3.13216259870899, 3.1321679268832385, 3.133215948934209, 3.1351304314755786, 3.133380452049568, 3.133985482810246, 3.133985482810246, 3.1337740250535453, 3.1338339877543455, 3.134214166783481, 3.1342141667834804, 3.1332485500178016, 3.133248550017802, 3.1332485500178016, 3.1317551041513285, 3.130314534252535, 3.126641879169057, 3.119061238930613, 3.114377478081776, 3.1105331246584162, 3.107429103269998, 3.1041167360291033, 3.101991305805071, 3.100796542995035, 3.1011123249970085, 3.1008163166544858, 3.0996110981731624, 3.1001383709042227, 3.092741627704586, 3.080156165662402, 3.0619203915022752], "overall_sma_10": [3.29, 3.3, 3.3033333333333332, 3.30125, 3.3009999999999997, 3.3033333333333332, 3.3049999999999997, 3.304375, 3.305633333333333, 3.30807, 3.31257, 3.3140699999999996, 3.31507, 3.31857, 3.32107, 3.3225700000000002, 3.32322, 3.3267200000000003, 3.3276499999999998, 3.3271500000000005, 3.3261499999999997, 3.3261499999999997, 3.3268999999999997, 3.3274, 3.3284, 3.3293999999999997, 3.3292499999999996, 3.3282499999999997, 3.3282499999999997, 3.3287500000000003, 3.3292500000000005, 3.3297499999999998, 3.3305, 3.3310000000000004, 3.3299999999999996, 3.3285000000000005, 3.3295000000000003, 3.3300000000000005, 3.3312600000000003, 3.33176, 3.33226, 3.33326, 3.3337600000000003, 3.3337600000000003, 3.3342599999999996, 3.33476, 3.3357599999999996, 3.3367600000000004, 3.3364999999999996, 3.336, 3.3356299999999997, 3.3356299999999997, 3.33613, 3.3356299999999997, 3.33613, 3.3366300000000004, 3.3366300000000004, 3.3366300000000004, 3.33613, 3.3366300000000004, 3.3369999999999997, 3.3365, 3.3354999999999997, 3.3354999999999997, 3.3354999999999997, 3.3355000000000006, 3.3355000000000006, 3.3365, 3.3369999999999997, 3.3375, 3.3375, 3.3385, 3.3394999999999997, 3.3409999999999997, 3.3425000000000002, 3.3479900000000002, 3.353, 3.3564999999999996, 3.3614999999999995, 3.3660000000000005, 3.3694900000000003, 3.37149, 3.37399, 3.377, 3.3815, 3.3820099999999997, 3.38451, 3.38801, 3.39101, 3.3945100000000004, 3.39902, 3.4036, 3.4081, 3.4115899999999995, 3.41359, 3.41514, 3.41413, 3.41363, 3.41213, 3.41013, 3.4091299999999998, 3.4085499999999995, 3.4080500000000002, 3.4070499999999995, 3.4070499999999995, 3.407, 3.407, 3.406, 3.406, 3.4065, 3.4065, 3.4065, 3.4063299999999996, 3.40672, 3.40572, 3.40522, 3.40522, 3.40572, 3.40772, 3.40872, 3.40972, 3.41122, 3.41239, 3.4135, 3.4145000000000003, 3.4159999999999995, 3.4175000000000004, 3.418, 3.418, 3.4189999999999996, 3.4200000000000004, 3.4210000000000003, 3.42185, 3.4223500000000002, 3.42335, 3.4243499999999996, 3.4263500000000002, 3.4278500000000003, 3.4298499999999996, 3.4308499999999995, 3.43035, 3.4293500000000003, 3.4295, 3.431, 3.432, 3.432, 3.4305, 3.4305, 3.429, 3.4284999999999997, 3.4299999999999997, 3.432, 3.4325, 3.4274999999999998, 3.4230000000000005, 3.41899, 3.41545, 3.41066, 3.40666, 3.40265, 3.39615, 3.39014, 3.3836400000000006, 3.38483, 3.38682, 3.38733, 3.3883699999999997, 3.39116, 3.3931599999999995, 3.39317, 3.39467, 3.39418, 3.39377, 3.39058, 3.3856, 3.3826, 3.3781, 3.37335, 3.36956, 3.3675599999999997, 3.36606, 3.36455, 3.36496, 3.36446, 3.3652500000000005, 3.3642499999999997, 3.36575, 3.3675000000000006, 3.3672899999999997, 3.3662900000000002, 3.3652900000000003, 3.3653, 3.3643, 3.3628, 3.3615000000000004, 3.3619999999999997, 3.3615000000000004, 3.3600000000000003, 3.3600000000000003, 3.3608, 3.3613, 3.3623000000000003, 3.3633, 3.3643, 3.36502, 3.36578, 3.36578, 3.3647800000000005, 3.36428, 3.36248, 3.3604800000000004, 3.3574800000000002, 3.35448, 3.3519799999999997, 3.3492599999999997, 3.346, 3.3425400000000005, 3.3410400000000005, 3.3385399999999996, 3.3365400000000003, 3.3355400000000004, 3.3355400000000004, 3.3350400000000002, 3.3350400000000002, 3.3350400000000002, 3.3355400000000004, 3.3369999999999997, 3.33787, 3.33837, 3.33937, 3.34037, 3.33437, 3.33087, 3.3253699999999995, 3.31787, 3.31137, 3.30437, 3.2924999999999995, 3.28146, 3.2684599999999997, 3.2554600000000002, 3.2494699999999996, 3.24197, 3.2349699999999997, 3.2329700000000003, 3.22797, 3.22147, 3.21997, 3.2180099999999996, 3.2170100000000006, 3.2165100000000004, 3.2155, 3.2135000000000007, 3.213, 3.2089999999999996, 3.207, 3.207, 3.2055, 3.20424, 3.20474, 3.20324, 3.2022500000000003, 3.2032499999999997, 3.2037500000000003, 3.2042499999999996, 3.2052500000000004, 3.20505, 3.20593, 3.2071899999999998, 3.2076900000000004, 3.2071899999999998, 3.20718, 3.20518, 3.20368, 3.2024, 3.19956, 3.1977599999999997, 3.19538, 3.1913799999999997, 3.18802, 3.1865200000000002, 3.18452, 3.18202, 3.17952, 3.1773, 3.17514, 3.1726400000000003, 3.1706399999999997, 3.17064, 3.17, 3.1689999999999996, 3.1675, 3.16675, 3.16663, 3.16563, 3.1656299999999997, 3.16613, 3.1656400000000002, 3.16564, 3.1656400000000002, 3.16614, 3.1676399999999996, 3.16876, 3.16838, 3.17038, 3.17288, 3.17438, 3.17687, 3.17837, 3.1813700000000003, 3.18387, 3.18637, 3.1885000000000003, 3.1930199999999997, 3.19602, 3.19702, 3.2010199999999998, 3.20602, 3.20952, 3.21102, 3.21502, 3.21802, 3.2220199999999997, 3.2235, 3.2239999999999993, 3.2254999999999994, 3.2235, 3.2205, 3.219, 3.2195, 3.2163200000000005, 3.2133200000000004, 3.2108200000000005, 3.2078200000000003, 3.20582, 3.2038200000000003, 3.20282, 3.20182, 3.19982, 3.19632, 3.1935, 3.1895, 3.1855, 3.1825, 3.1795, 3.1759999999999997, 3.17274, 3.16974, 3.16824, 3.1662399999999997, 3.16524, 3.16524, 3.16474, 3.1642400000000004, 3.16324, 3.16224, 3.1614999999999998, 3.1605, 3.1587, 3.1572, 3.1532, 3.1502, 3.1471999999999998, 3.1441999999999997, 3.14134, 3.13984, 3.13811, 3.13661, 3.13441, 3.13241, 3.13341, 3.13291, 3.13191, 3.13241, 3.13277, 3.1337699999999997, 3.134, 3.1335, 3.1335, 3.1339999999999995, 3.134, 3.1345, 3.1355, 3.1365, 3.138, 3.138, 3.1390000000000002, 3.14456, 3.15074, 3.15674, 3.16424, 3.17124, 3.1767499999999997, 3.18125, 3.1887499999999998, 3.1971600000000002, 3.2041600000000003, 3.2061, 3.2059200000000003, 3.20642, 3.2059200000000003, 3.2059200000000003, 3.2074100000000003, 3.2089100000000004, 3.2074100000000003, 3.2024999999999997, 3.198, 3.1945, 3.193, 3.1904999999999997, 3.1875, 3.1835, 3.1805, 3.1775, 3.1734999999999998, 3.1719999999999997, 3.1695, 3.1674999999999995, 3.166, 3.165, 3.164, 3.163, 3.1614999999999998, 3.1595, 3.158, 3.1559999999999997, 3.155, 3.154, 3.153, 3.1510000000000002, 3.149, 3.14792, 3.14642, 3.1454, 3.1449000000000003, 3.1449000000000003, 3.1449000000000003, 3.1439, 3.1433999999999997, 3.1434, 3.1439, 3.1459799999999998, 3.14698, 3.1479999999999997, 3.149, 3.15, 3.152, 3.153, 3.1525, 3.1525, 3.152, 3.149, 3.147, 3.1439999999999997, 3.1395, 3.1355, 3.131, 3.128, 3.1254999999999997, 3.123, 3.121, 3.12, 3.119, 3.118, 3.1195, 3.127, 3.13749, 3.152], "overall_sma_50": [3.29, 3.3, 3.3033333333333332, 3.30125, 3.3009999999999997, 3.3033333333333332, 3.3049999999999997, 3.304375, 3.305633333333333, 3.30807, 3.310518181818182, 3.3117249999999996, 3.312361538461538, 3.313621428571429, 3.31438, 3.31535625, 3.315717647058823, 3.3167888888888886, 3.317221052631579, 3.3176099999999997, 3.317961904761905, 3.318281818181818, 3.3186826086956525, 3.3193625, 3.3199880000000004, 3.320757692307692, 3.32072962962963, 3.320882142857143, 3.3210241379310346, 3.3213233333333334, 3.321603225806452, 3.321865625, 3.3222636363636364, 3.3227852941176472, 3.3228485714285716, 3.3229083333333334, 3.3231, 3.3232815789473684, 3.3236487179487177, 3.3239325, 3.3242024390243907, 3.324578571428572, 3.3249372093023255, 3.325279545454545, 3.3253844444444445, 3.3254847826086955, 3.3257936170212763, 3.3260895833333333, 3.3262714285714288, 3.3263459999999996, 3.327172, 3.327772, 3.3284719999999997, 3.3292719999999996, 3.329972, 3.3303720000000006, 3.330872, 3.3316719999999997, 3.331958, 3.332058, 3.332058, 3.332258, 3.332558, 3.3326579999999995, 3.332858, 3.3329579999999996, 3.3333280000000003, 3.333628, 3.3338280000000005, 3.334128, 3.3343279999999997, 3.334728, 3.3350779999999998, 3.335378, 3.335678, 3.3366759999999998, 3.3380780000000003, 3.3392779999999997, 3.340478, 3.341578, 3.3423760000000002, 3.343076, 3.3437759999999996, 3.344578, 3.345978, 3.347378, 3.3490800000000003, 3.3508799999999996, 3.3524279999999997, 3.354128, 3.3557279999999996, 3.3571439999999995, 3.3586440000000004, 3.360144, 3.3618439999999996, 3.3634540000000004, 3.3647540000000005, 3.366254, 3.367554, 3.368954, 3.370428, 3.371728, 3.3730280000000006, 3.374428, 3.376028, 3.377528, 3.3788280000000004, 3.3801280000000005, 3.3815280000000003, 3.382928, 3.384328, 3.385728, 3.387194, 3.388672, 3.390072, 3.391472, 3.392772, 3.3939719999999998, 3.3956719999999994, 3.397172, 3.398772, 3.4002719999999997, 3.4017720000000002, 3.4031719999999996, 3.404472, 3.4050740000000004, 3.4056719999999996, 3.406272, 3.406972, 3.407772, 3.4088739999999995, 3.410174, 3.411344, 3.412242, 3.412842, 3.4135420000000005, 3.41404, 3.41424, 3.41474, 3.4150399999999994, 3.41514, 3.415324, 3.4156239999999998, 3.416124, 3.416524, 3.416914, 3.4173139999999993, 3.417614, 3.418114, 3.418714, 3.419314, 3.420014, 3.4205139999999994, 3.420214, 3.4197139999999995, 3.4193119999999997, 3.4190039999999997, 3.418546, 3.418246, 3.417944, 3.417244, 3.4167420000000006, 3.415976, 3.415836, 3.4159339999999996, 3.415734, 3.415634, 3.415634, 3.415334, 3.4148339999999995, 3.414234, 3.4133340000000003, 3.4122519999999996, 3.411252, 3.410154, 3.409054, 3.4077540000000006, 3.4067039999999995, 3.405646, 3.404546, 3.403446, 3.402044, 3.400874, 3.399674, 3.3985339999999997, 3.3970339999999997, 3.395634, 3.3946340000000004, 3.393134, 3.3916340000000003, 3.3904340000000004, 3.389234, 3.3878340000000002, 3.3860340000000004, 3.384434, 3.3830340000000003, 3.381834, 3.380534, 3.379334, 3.378094, 3.3766940000000005, 3.3752939999999994, 3.373994, 3.3733940000000002, 3.3728380000000002, 3.3723919999999996, 3.3719, 3.3713579999999994, 3.370858, 3.3700599999999996, 3.3695600000000003, 3.368762, 3.368162, 3.3668240000000003, 3.365326, 3.364126, 3.3627339999999997, 3.361334, 3.359934, 3.358734, 3.3577339999999998, 3.357034, 3.3564160000000003, 3.3557159999999997, 3.3552139999999997, 3.354714, 3.354514, 3.3542380000000005, 3.3536960000000007, 3.353096, 3.3525959999999997, 3.3509979999999997, 3.349598, 3.3478980000000003, 3.345738, 3.3441379999999996, 3.342238, 3.339238, 3.33653, 3.33353, 3.3306300000000006, 3.3278320000000003, 3.325132, 3.3223320000000003, 3.320032, 3.3173319999999995, 3.314232, 3.311232, 3.308132, 3.304772, 3.301672, 3.2984720000000003, 3.295172, 3.292072, 3.2888279999999996, 3.2855760000000003, 3.282476, 3.2793760000000005, 3.276124, 3.2732240000000004, 3.2702240000000002, 3.267426, 3.264926, 3.2624259999999996, 3.259826, 3.2574259999999997, 3.254978, 3.2523540000000004, 3.2498539999999996, 3.2474540000000003, 3.244554, 3.241754, 3.238954, 3.2361540000000004, 3.2332979999999996, 3.2302299999999997, 3.2271300000000003, 3.2238559999999996, 3.220456, 3.2171840000000005, 3.213784, 3.211784, 3.209184, 3.206984, 3.2051840000000005, 3.2029840000000003, 3.200784, 3.199484, 3.1982920000000004, 3.1974919999999996, 3.196492, 3.1953899999999997, 3.19414, 3.193316, 3.191716, 3.190516, 3.189716, 3.188618, 3.1878179999999996, 3.187218, 3.1864179999999998, 3.185818, 3.1851920000000002, 3.184392, 3.183992, 3.1836919999999997, 3.183192, 3.182892, 3.1826440000000003, 3.1825439999999996, 3.1825439999999996, 3.182642, 3.182242, 3.182246, 3.182346, 3.182046, 3.182386, 3.18291, 3.1831100000000006, 3.1832100000000003, 3.18411, 3.1848100000000006, 3.1856099999999996, 3.18621, 3.186666, 3.187234, 3.187534, 3.1879340000000003, 3.188634, 3.189506, 3.19007, 3.19057, 3.19137, 3.19187, 3.1923699999999995, 3.19297, 3.1935700000000002, 3.19417, 3.19447, 3.19477, 3.1949699999999996, 3.19497, 3.19512, 3.1950439999999998, 3.1951440000000004, 3.195044, 3.194892, 3.1949899999999998, 3.19499, 3.1948899999999996, 3.19479, 3.19449, 3.194316, 3.194216, 3.193716, 3.1929160000000003, 3.192316, 3.191716, 3.1910559999999997, 3.1900560000000002, 3.1886560000000004, 3.1872559999999996, 3.186056, 3.184452, 3.18278, 3.1814799999999996, 3.1797340000000003, 3.177834, 3.1760339999999996, 3.174334, 3.172334, 3.1702339999999998, 3.168034, 3.166234, 3.1645339999999997, 3.163134, 3.1618339999999994, 3.1604340000000004, 3.158934, 3.157234, 3.1558699999999997, 3.15447, 3.15297, 3.15197, 3.1509699999999996, 3.14997, 3.14907, 3.1489819999999997, 3.1491179999999996, 3.1493179999999996, 3.150018, 3.1508179999999997, 3.1512200000000004, 3.15172, 3.1528199999999997, 3.1542019999999997, 3.155354, 3.156254, 3.1566539999999996, 3.1573539999999998, 3.158154, 3.158954, 3.159754, 3.160654, 3.161654, 3.162254, 3.162654, 3.163054, 3.163514, 3.164014, 3.1650139999999998, 3.1656139999999997, 3.1664139999999996, 3.1673139999999993, 3.168086, 3.168686, 3.168932, 3.169232, 3.169832, 3.170532, 3.1711319999999996, 3.171632, 3.172332, 3.172732, 3.173132, 3.173132, 3.173132, 3.173332, 3.1737319999999998, 3.1739319999999998, 3.174132, 3.174316, 3.1745159999999997, 3.1745119999999996, 3.1745120000000004, 3.1745119999999996, 3.174312, 3.1732, 3.172264, 3.1712640000000003, 3.170064, 3.169264, 3.168562, 3.167862, 3.1665620000000003, 3.1650799999999997, 3.1638800000000002, 3.1625799999999997, 3.1615800000000003, 3.16048, 3.15928, 3.1578799999999996, 3.15648, 3.15488, 3.15298, 3.1516800000000003, 3.15048, 3.14928, 3.1480799999999998, 3.1469800000000006, 3.14598, 3.1451800000000003, 3.14418, 3.14298, 3.1421799999999998, 3.1426800000000004, 3.144078, 3.1461799999999998], "overall_sma_200": [3.29, 3.3, 3.3033333333333332, 3.30125, 3.3009999999999997, 3.3033333333333332, 3.3049999999999997, 3.304375, 3.305633333333333, 3.30807, 3.310518181818182, 3.3117249999999996, 3.312361538461538, 3.313621428571429, 3.31438, 3.31535625, 3.315717647058823, 3.3167888888888886, 3.317221052631579, 3.3176099999999997, 3.317961904761905, 3.318281818181818, 3.3186826086956525, 3.3193625, 3.3199880000000004, 3.320757692307692, 3.32072962962963, 3.320882142857143, 3.3210241379310346, 3.3213233333333334, 3.321603225806452, 3.321865625, 3.3222636363636364, 3.3227852941176472, 3.3228485714285716, 3.3229083333333334, 3.3231, 3.3232815789473684, 3.3236487179487177, 3.3239325, 3.3242024390243907, 3.324578571428572, 3.3249372093023255, 3.325279545454545, 3.3253844444444445, 3.3254847826086955, 3.3257936170212763, 3.3260895833333333, 3.3262714285714288, 3.3263459999999996, 3.326443137254902, 3.326703846153846, 3.3270490566037734, 3.327196296296296, 3.327338181818182, 3.327475, 3.3276947368421053, 3.327906896551724, 3.327942372881356, 3.3280600000000002, 3.3281737704918033, 3.328283870967742, 3.328390476190476, 3.32849375, 3.3285938461538462, 3.328690909090909, 3.3288597014925374, 3.329170588235294, 3.329255072463768, 3.3294085714285715, 3.329487323943662, 3.3297027777777775, 3.329912328767123, 3.330183783783784, 3.330448, 3.3312302631578947, 3.3319948051948054, 3.332674358974359, 3.3333367088607595, 3.3339825, 3.334425925925926, 3.334798780487805, 3.335222891566265, 3.3357571428571426, 3.3364541176470586, 3.3371348837209305, 3.338031034482759, 3.3389625000000005, 3.339816853932584, 3.340707777777778, 3.3415241758241763, 3.3422771739130437, 3.343059139784946, 3.3438244680851064, 3.3445736842105265, 3.3452604166666666, 3.345876288659794, 3.346581632653061, 3.347121212121212, 3.34765, 3.3482178217821783, 3.3487745098039214, 3.349368932038835, 3.349903846153846, 3.3505238095238097, 3.351084905660377, 3.351588785046729, 3.3520833333333333, 3.3525229357798167, 3.3529999999999998, 3.353468468468469, 3.3539285714285714, 3.354409734513274, 3.3548877192982456, 3.3553234782608694, 3.355751724137931, 3.3561726495726494, 3.356628813559322, 3.3571613445378152, 3.3576433333333333, 3.358117355371901, 3.3586245901639344, 3.3591235772357724, 3.359614516129032, 3.3600576, 3.360533333333333, 3.3610015748031494, 3.3614234375, 3.361877519379845, 3.3623630769230766, 3.3628412213740457, 3.36335, 3.36383984962406, 3.3642962686567164, 3.364745925925926, 3.3652257352941177, 3.3657715328467153, 3.3662369565217394, 3.3667676258992807, 3.367255, 3.3676290780141844, 3.3679978873239436, 3.3684314685314685, 3.368928472222222, 3.3693841379310343, 3.369799315068493, 3.370174829931973, 3.3705790540540543, 3.3709442953020132, 3.3713379999999997, 3.3717596026490066, 3.372208552631579, 3.372618954248366, 3.372731818181818, 3.372843225806452, 3.3729525641025644, 3.373058598726115, 3.3731158227848104, 3.373190566037736, 3.373295, 3.373274534161491, 3.373315432098765, 3.3732950920245397, 3.373469512195122, 3.373690303030303, 3.373818674698795, 3.3739754491017964, 3.3741898809523807, 3.3743721893491125, 3.374464117647059, 3.374525730994152, 3.374528488372093, 3.374478612716763, 3.3744528735632184, 3.374370857142857, 3.374317613636364, 3.3742084745762715, 3.3741426966292134, 3.3741033519553074, 3.374080555555556, 3.374058011049724, 3.37398021978022, 3.373958469945355, 3.3739097826086955, 3.373877837837838, 3.3737763440860213, 3.3737561497326203, 3.3737893617021273, 3.3737428571428567, 3.3736705263157893, 3.373598952879581, 3.373528125, 3.373458031088083, 3.373337113402062, 3.3732430769230772, 3.3731755102040815, 3.373134010152284, 3.373092929292929, 3.3730522613065324, 3.373027, 3.3734020000000005, 3.373702, 3.3740020000000004, 3.3743269999999996, 3.374638, 3.374901, 3.3751510000000002, 3.3754260000000005, 3.3756474999999995, 3.3757475, 3.3757975, 3.3758725000000003, 3.3759724999999996, 3.3759974999999995, 3.3760475000000003, 3.3760725000000003, 3.376117, 3.376142, 3.3761919999999996, 3.3762169999999996, 3.3762670000000004, 3.3763419999999997, 3.3763795, 3.3763795, 3.3763795000000005, 3.3763795, 3.3765045, 3.3766230000000004, 3.376698, 3.376748, 3.376823, 3.3765729999999996, 3.3763980000000005, 3.3760980000000003, 3.3757729999999997, 3.375523, 3.3752479999999996, 3.3747479999999994, 3.374208, 3.373583, 3.3729830000000005, 3.3723835, 3.3718084999999998, 3.3711584999999995, 3.3707085, 3.3701835, 3.3695335, 3.3689085, 3.3682835, 3.3676335, 3.3670269999999998, 3.366377, 3.365677, 3.365027, 3.3643520000000002, 3.3637019999999995, 3.363052, 3.362352, 3.361689, 3.361039, 3.360339, 3.3596645, 3.3590645, 3.3584395000000002, 3.3577895, 3.3571895, 3.3565295, 3.3558235, 3.3551984999999998, 3.3545485000000004, 3.3538235000000003, 3.3530984999999998, 3.3523484999999997, 3.3515735, 3.3507845000000005, 3.349768, 3.3487675, 3.3477675, 3.3466924999999996, 3.3456494999999995, 3.3446750000000005, 3.34375, 3.3427500000000006, 3.3416995, 3.3405745, 3.3394245000000002, 3.3381740000000004, 3.336899, 3.335674, 3.3344240000000003, 3.3331739999999996, 3.331945, 3.3306825000000004, 3.3294515000000002, 3.3281764999999996, 3.3269490000000004, 3.325774, 3.3244995, 3.3233495, 3.3221995, 3.3210245000000005, 3.3198994999999996, 3.318718, 3.317518, 3.316343, 3.3152429999999997, 3.3141429999999996, 3.313043, 3.311968, 3.310943, 3.309893, 3.308893, 3.3078265, 3.306833, 3.305858, 3.304833, 3.3039330000000002, 3.3030580000000005, 3.302058, 3.301058, 3.300158, 3.2992329999999996, 3.298308, 3.297333, 3.296333, 3.295308, 3.2942329999999997, 3.2931830000000004, 3.2921080000000003, 3.291083, 3.2899740000000004, 3.2888489999999995, 3.2877565, 3.2866064999999995, 3.2854565000000004, 3.2842815, 3.2830565000000003, 3.2818815, 3.2806065, 3.2793565, 3.2781315, 3.2768564999999996, 3.2755565, 3.2741814999999996, 3.2728314999999997, 3.2714815000000006, 3.2701684999999996, 3.2688435000000005, 3.2675685, 3.2662435, 3.2648935, 3.2635185, 3.2621684999999996, 3.2610184999999996, 3.2598435, 3.258644, 3.257471, 3.2563354999999996, 3.2551704999999997, 3.2539709999999995, 3.2527459999999997, 3.2515215, 3.2503465, 3.2489869999999996, 3.2475695, 3.2462695000000004, 3.2449580000000005, 3.2436080000000005, 3.242233, 3.240933, 3.239683, 3.238458, 3.2372535, 3.2360784999999996, 3.234928, 3.233828, 3.2327529999999998, 3.2316154999999998, 3.2304299999999997, 3.229255, 3.22808, 3.2269555000000003, 3.2257805000000004, 3.2246805, 3.2235655, 3.2225155, 3.2214155, 3.2204685, 3.2196025, 3.2187775, 3.2180275, 3.2172525000000003, 3.2164029999999997, 3.2156029999999998, 3.214928, 3.2142735000000004, 3.2135485, 3.2127735, 3.2118985, 3.2110584999999996, 3.2102585, 3.2094334999999994, 3.2086084999999995, 3.2078335000000004, 3.2070475, 3.2061095, 3.2051594999999997, 3.2042595, 3.2033345000000004, 3.2024595, 3.2016095, 3.2007345, 3.1999095, 3.1991095, 3.1982595, 3.1974095, 3.1965075, 3.1955825, 3.1947075000000003, 3.1938825000000004, 3.1930324999999997, 3.1921075, 3.1912325, 3.1903325000000002, 3.1894074999999997, 3.1884325000000002, 3.1874075, 3.1863889999999997, 3.1854389999999997, 3.184464, 3.1834640000000003, 3.182785, 3.1820099999999996, 3.181334, 3.180759, 3.180109, 3.179434, 3.1789590000000003, 3.1785360000000003, 3.178211, 3.1778859999999995, 3.1776104999999997, 3.1772605000000005, 3.1769855000000002, 3.1765605, 3.1762105, 3.1759605, 3.1756105000000003, 3.1752605, 3.1749854999999996, 3.1746605, 3.1742855, 3.1739354999999994, 3.1735355, 3.1730854999999996, 3.1726355, 3.1721605, 3.1717354999999996, 3.1713234999999997, 3.1708985000000003, 3.1705484999999998, 3.1701729999999997, 3.1697230000000003, 3.169248, 3.1688479999999997, 3.168723, 3.1687825, 3.1690389999999997], "overall_ema_10": [3.29, 3.293636363636363, 3.296611570247933, 3.296318557475581, 3.296987910661839, 3.30026283599605, 3.3029423203604047, 3.3024073530221494, 3.3048241979272133, 3.3094016164859017, 3.3140558680339196, 3.31604571020957, 3.316764671989648, 3.3191710952642572, 3.320230896125301, 3.3220070968297915, 3.3219148974061925, 3.324294006968703, 3.3244223693380297, 3.324527393094751, 3.324613321622978, 3.324683626782436, 3.3251956946401746, 3.3269782956146883, 3.3284367873211083, 3.330539189626361, 3.328622973330659, 3.3279642509069025, 3.3274252961965565, 3.327893424160819, 3.3282764379497607, 3.328589812867986, 3.329755301437443, 3.3316179739033625, 3.3304147059209326, 3.329430213935308, 3.3295338114016153, 3.3296185729649577, 3.3310697415167834, 3.3317843339682773, 3.3323690005194995, 3.3337564549704997, 3.334891644975863, 3.3358204367984334, 3.3347621755623544, 3.333896325460108, 3.335006084467361, 3.335914069109659, 3.3357478747260845, 3.334702806594069, 3.3340841144860565, 3.335159730034046, 3.336948870027856, 3.3365945300227913, 3.3363046154731926, 3.336067412659885, 3.3367824285399057, 3.33736744153265, 3.3360279067085314, 3.3358410145797075, 3.3356881028379424, 3.3355629932310435, 3.3354606308253993, 3.3353768797662355, 3.335308356172374, 3.335252291413761, 3.3361155111567133, 3.3386399636736748, 3.337978152096643, 3.338345760806344, 3.337737440659736, 3.3390579059943293, 3.3401382867226332, 3.341931325500336, 3.3433983572275476, 3.351853201367993, 3.35880716475563, 3.3635694984364246, 3.3674659532661657, 3.3706539617632263, 3.370516877806276, 3.3695138091142254, 3.3696022074570933, 3.371510897010349, 3.375781643008467, 3.3792758897342, 3.3857893643279815, 3.3920094799047122, 3.396189574467492, 3.4005187427461294, 3.4031516986104693, 3.404542298863111, 3.406443699069818, 3.4079993901480328, 3.4092722283029357, 3.4094954595205835, 3.408678103244114, 3.409827539017911, 3.408040713741927, 3.4065787657888493, 3.406291717463604, 3.406056859742949, 3.4067737943351397, 3.406451286274205, 3.408005597860713, 3.4083682164314926, 3.4077558134439485, 3.4072547564541393, 3.405935709826114, 3.40576558076682, 3.405626384263762, 3.405512496215805, 3.4060193150856586, 3.406543075979175, 3.406262516710234, 3.406032968217464, 3.405845155814289, 3.4066005820298724, 3.4090368398426225, 3.4101210507803277, 3.4110081324566317, 3.412643017464517, 3.4139806506527863, 3.415075077806825, 3.415061427296493, 3.4159593496062213, 3.4166940133141805, 3.4163860108934205, 3.417043099821889, 3.4184898089451816, 3.4196734800460575, 3.4215510291285924, 3.422814478377939, 3.423211845945586, 3.42353696486457, 3.4247120621619205, 3.427491687223389, 3.4279477440918638, 3.4301390633478883, 3.4310228700119083, 3.4290187118279247, 3.4273789460410296, 3.4278555013062966, 3.430063591977879, 3.4309611207091733, 3.430786371489323, 3.4297343039458097, 3.4297826123192987, 3.4289130464430624, 3.4291106743625055, 3.4301814608420496, 3.4319666497798584, 3.4325181680017023, 3.424787592001393, 3.4184625752738667, 3.413269379769527, 3.408965856175067, 3.404081155052327, 3.4006118541337216, 3.3986642442912265, 3.3934525635110036, 3.390988461054457, 3.3871723772263738, 3.389850126821578, 3.3934955583085635, 3.3937690931615516, 3.3949019853139966, 3.39764707889327, 3.3989839736399476, 3.39735052388723, 3.395104974089551, 3.391449524255087, 3.386804156208707, 3.383748855079851, 3.3794490632471508, 3.3768219608385777, 3.3728543315951995, 3.3709717258506178, 3.37026777569596, 3.3702190892057855, 3.3701792548047336, 3.368310299385691, 3.3686175176792017, 3.367959787192074, 3.3679670986116967, 3.3656094443186606, 3.366407727169813, 3.368879049502574, 3.368173767774833, 3.3666876281794087, 3.3654716957831523, 3.364476842004397, 3.3636628707308702, 3.3611787124161667, 3.3600553101586814, 3.360045253766194, 3.3609461167177948, 3.361683186405468, 3.3622862434226555, 3.3633251082548994, 3.3636296340267355, 3.3647878823855106, 3.3657355401335995, 3.364692714654763, 3.364239493808442, 3.3648504949341795, 3.3648776776734195, 3.363081736278252, 3.3625214205912966, 3.3602447986656063, 3.3574730170900415, 3.3542961048918523, 3.3516968130933336, 3.3486610288945453, 3.346177205459173, 3.344144986284778, 3.3416458978693635, 3.3413466437112973, 3.3401927084910614, 3.338339488765414, 3.337732308989884, 3.3381446164462685, 3.337572868001492, 3.337105073819403, 3.336722333124966, 3.3373182725567903, 3.3387149502737374, 3.3405304138603307, 3.340433974976634, 3.340355070435428, 3.341199603083532, 3.3300724025228896, 3.3246046929732733, 3.3164947487963143, 3.306222976287893, 3.3005460715082764, 3.2959013312340444, 3.2839192710096725, 3.2740430399170046, 3.262398850841185, 3.2537808779609696, 3.247657081968066, 3.2435376125193267, 3.2374398647885396, 3.2379053439178955, 3.235558917751005, 3.2309118417962766, 3.2280187796514985, 3.2247426378966804, 3.22024397646092, 3.218381435286207, 3.2168575379614417, 3.2147016219684525, 3.2129376907014606, 3.2105853833011953, 3.2095698590646142, 3.209648066507411, 3.207893872596973, 3.2059858957611596, 3.2058066419864035, 3.2038417979888756, 3.203161471081807, 3.2053139308851146, 3.206165943451457, 3.20595395373301, 3.207598689417917, 3.2076716549782955, 3.207876808618605, 3.208262843415222, 3.2085786900669997, 3.205200746418454, 3.2042551561605532, 3.202572400494998, 3.2011956004049984, 3.1995600366949986, 3.197203666386817, 3.195893908861941, 3.1939131981597697, 3.1895653439489022, 3.1871716450491014, 3.184958618676537, 3.184057051644439, 3.181501224072723, 3.1794100924231365, 3.1776991665280203, 3.175390227159289, 3.1735010949485085, 3.171955441321507, 3.1715999065357785, 3.171309014438364, 3.170161920904116, 3.1692233898306403, 3.1680009553159785, 3.1681462361676185, 3.1666651023189605, 3.166362356442786, 3.167023746180461, 3.1657648832385585, 3.1665349044679116, 3.167164921837382, 3.1676803905942217, 3.1699203195770904, 3.1706075341994375, 3.1695879825268127, 3.1714810766128467, 3.174848153592329, 3.176693943848269, 3.1782041358758564, 3.1794397475347913, 3.1831779752557385, 3.1853274343001496, 3.1889042644273946, 3.19001257998605, 3.1936830199885864, 3.1966497436270247, 3.197258881149384, 3.2023027209404047, 3.2082476807694214, 3.2103844660840717, 3.2112236540687857, 3.2155466260562786, 3.219083603136955, 3.2219774934756904, 3.2225270401164736, 3.2211584873680237, 3.220038762392019, 3.217304441957106, 3.2150672706921775, 3.213236857839054, 3.2144665200501352, 3.2124180618592018, 3.2110693233393466, 3.2108749009140105, 3.2079885552932814, 3.205626999785412, 3.203694818006246, 3.20211394200511, 3.200820498004181, 3.1979440438216025, 3.1955905813085836, 3.1918468392524773, 3.186965595752026, 3.1838809419789307, 3.1804480434373064, 3.177639308266887, 3.1744321613092708, 3.1722444956166758, 3.1709273145954615, 3.1707587119417413, 3.169711673406879, 3.168855005514719, 3.1681540954211336, 3.1675806235263817, 3.1662023283397667, 3.1641655413689, 3.1615899883927363, 3.160391808684966, 3.1594114798331536, 3.1580639380453075, 3.1565977674916152, 3.150852718856776, 3.147970406337362, 3.1456121506396593, 3.142773577796085, 3.139796563651342, 3.1389244611692795, 3.138701831865774, 3.138937862435633, 3.137312796538245, 3.135983197167655, 3.1358044340462627, 3.1347490824014876, 3.1329765219648533, 3.1333444270621524, 3.132736349414488, 3.134966104066399, 3.135881357872508, 3.135721110986597, 3.1346809089890337, 3.1347389255364817, 3.1347863936207574, 3.1348252311442555, 3.134857007299845, 3.136701187790782, 3.138210062737912, 3.139444596785564, 3.1413637610063705, 3.1503158044597575, 3.1578583854670743, 3.1646114062912427, 3.172863877874653, 3.17870680917017, 3.180778298411957, 3.1824549714279646, 3.1892813402592437, 3.1965210965757445, 3.200789988107427, 3.202464535724258, 3.2001982565016656, 3.200162209864999, 3.2010418080713627, 3.2017614793311147, 3.2023503012709122, 3.202832064676201, 3.203226234735074, 3.19900328296506, 3.194639049698685, 3.191068313389833, 3.188146801864409, 3.1857564742526976, 3.183800751661298, 3.1803824331774253, 3.1794038089633476, 3.178603116424557, 3.176129822529183, 3.174106218432968, 3.1697232696269735, 3.167046311512978, 3.165765163965164, 3.1656260432442247, 3.1655122171998196, 3.1636009049816702, 3.162946194985003, 3.161501432260457, 3.1594102627585556, 3.1567902149842726, 3.1537374486234953, 3.1521488216010414, 3.1517581267644883, 3.150529376443672, 3.149524035272095, 3.148556028858987, 3.1479094781573527, 3.147344118492379, 3.146917915130128, 3.146569203288286, 3.145374802690416, 3.1434884749285215, 3.14376329766879, 3.1439881526381006, 3.1450812157948094, 3.148702812923026, 3.1498477560279303, 3.1507845276592157, 3.151550977175722, 3.1521780722346815, 3.153600240919285, 3.152036560752142, 3.149848095160843, 3.148966623313417, 3.148245419074614, 3.1458371610610474, 3.1438667681408567, 3.140436446660701, 3.134902547267846, 3.131283902310056, 3.1283231927991366, 3.1259007941083845, 3.1239188315432234, 3.123206316717183, 3.1235324409504224, 3.1237992698685275, 3.124017584437886, 3.1223780236309975, 3.12285474660718, 3.1350629744967833, 3.150487888224641, 3.170417363092888], "overall_ema_50": [3.29, 3.2907843137254904, 3.2915378700499813, 3.2916736398519433, 3.292000163779318, 3.2929021181409133, 3.29376870174323, 3.2940130663807508, 3.2948635343658195, 3.2962414349789246, 3.2977613787052413, 3.298829559932487, 3.299659773268468, 3.300849586081469, 3.301796661137098, 3.302902674425839, 3.3036319813111, 3.304862099691057, 3.3056518212718, 3.3064105733787885, 3.3071395705011892, 3.307839979501143, 3.3086109606971763, 3.3096458249835616, 3.3106401063567557, 3.311791474734922, 3.3121133776864937, 3.3126187354242784, 3.3131042752115616, 3.313766852654245, 3.314403446667804, 3.315015076210243, 3.315798798711802, 3.316747865428986, 3.317071478549418, 3.317382400959245, 3.3178772087647648, 3.318352612342617, 3.3191074118585933, 3.319730650609237, 3.320329448624561, 3.321100842796147, 3.321841986215906, 3.322554065187831, 3.322846062631445, 3.323126609194918, 3.323788310795117, 3.324424063312956, 3.324838805928134, 3.3250412056956584, 3.3252866486095543, 3.3258636427817287, 3.3266140881628377, 3.32694294745057, 3.3272589102956456, 3.3275624824409147, 3.3280502282275455, 3.328518846728426, 3.3285769311704483, 3.328828816222588, 3.329070823429545, 3.3293033401577983, 3.3295267385829828, 3.329741376285611, 3.3299475968234304, 3.3301457302813353, 3.330532172231087, 3.331295616457319, 3.3314408864001694, 3.331776537913888, 3.3319029481917752, 3.332416558066608, 3.3329100263777214, 3.3335802214217325, 3.334224134307155, 3.336407501589228, 3.3385130897621993, 3.3403361058499565, 3.3420876311107426, 3.3437704691064, 3.344795156592424, 3.345587503392721, 3.34654485620085, 3.3478607441929737, 3.3497093424599163, 3.3514854466771746, 3.3539801350427756, 3.356569149354824, 3.3588605552624777, 3.361258180546302, 3.36336570287782, 3.3652258713924152, 3.3671777980044775, 3.36905317847489, 3.3708550146131295, 3.372409719922419, 3.3736877701215393, 3.3753078575677535, 3.376276176878822, 3.3772065228835744, 3.3782964631626498, 3.379343660685683, 3.3805458700705584, 3.381504855557987, 3.3828183906341445, 3.3838843360994724, 3.3847124013504732, 3.385507993454376, 3.3860763074365576, 3.3868184130272807, 3.3875314164379753, 3.3882164589306036, 3.3890040487764623, 3.3897842821577777, 3.39038097697512, 3.390954271995703, 3.3915050848586166, 3.392230375648475, 3.3933193805250057, 3.394169600896574, 3.3949864792927866, 3.395967401673462, 3.396909856509797, 3.3978153523329424, 3.3984892600845917, 3.3993328185126472, 3.400143296218034, 3.400725912052621, 3.401481758638793, 3.4024040426137425, 3.4032901585896744, 3.4043376033508634, 3.4052851483174966, 3.406058279756026, 3.4068010923146135, 3.4077108534003147, 3.4089770944434394, 3.409801522112324, 3.4109857761471347, 3.411927510415875, 3.4122440786348602, 3.4125482324138856, 3.4132326154564785, 3.4142823168111263, 3.415094774975396, 3.4156792936038123, 3.416044811501702, 3.416592073795753, 3.416921796391998, 3.4174346671217233, 3.418123503705185, 3.418981405520668, 3.4196095856963282, 3.418448425472943, 3.417332800944592, 3.416257004829118, 3.4152116320907213, 3.4139131367146147, 3.4127792882160026, 3.41188206122714, 3.410239627453527, 3.409049838141624, 3.407518471939992, 3.407298139707051, 3.40740017344403, 3.4069138921324993, 3.4066427591076955, 3.406774415613276, 3.406704830687265, 3.4060497392877647, 3.4052242593156956, 3.404038994244492, 3.402543347411375, 3.401267137708968, 3.399652740151754, 3.3982938091654105, 3.396596012727551, 3.395258914189216, 3.394154643044541, 3.393207402140834, 3.392297307939233, 3.3910268252749494, 3.3902022438916184, 3.389213920601751, 3.3883820021467805, 3.3870729040233774, 3.386403378375402, 3.3861522654979352, 3.385322764890173, 3.3843297152866367, 3.383375608804808, 3.3824589182634432, 3.3815781763707595, 3.3803398165130827, 3.379346098218452, 3.3785874277000816, 3.3780545873981174, 3.3775426427942694, 3.3770507744493963, 3.3766958421180475, 3.37623718164283, 3.375992586284288, 3.3757575829005906, 3.3751396384731165, 3.374632201670249, 3.3743564290557293, 3.37398951026923, 3.373244823592005, 3.3727254187452598, 3.3718342258532887, 3.370781903270807, 3.3695747698092067, 3.368414974914728, 3.3671045837416016, 3.3658455804576173, 3.3646359498514364, 3.363293363582753, 3.3623798983442135, 3.361306176840519, 3.360078483631087, 3.3590950136847697, 3.3583461896187004, 3.3574306527709084, 3.3565510193289123, 3.355705881316014, 3.3550899644016603, 3.354694279523164, 3.354459209737942, 3.3538921819050813, 3.3533473904578233, 3.3530200418124188, 3.3501565107609514, 3.348189588770326, 3.345515487249921, 3.3421619387303165, 3.3395281372114805, 3.3369976220267166, 3.332801636849198, 3.3287545138355044, 3.3240974740772495, 3.3198191417604948, 3.3159085871816516, 3.312343544547077, 3.3083300722118976, 3.305650461536921, 3.302487698339395, 3.298860729777066, 3.295572073707377, 3.2922163061110097, 3.288599980381166, 3.2855176282093557, 3.2825561525933025, 3.2795147348445455, 3.2765925883800535, 3.273588957463189, 3.2708991944254167, 3.268510990722459, 3.2658242852039314, 3.2631409799018165, 3.260860941474294, 3.2582781594556947, 3.255996663006452, 3.2543889507316894, 3.252648207565741, 3.2507796504063, 3.249376526860955, 3.2477539179644475, 3.246226313338391, 3.2448056735996307, 3.243440745223175, 3.241345029724227, 3.2397236560095517, 3.237969787146432, 3.2362846974544155, 3.2345558857895362, 3.2326752628173976, 3.231001723099068, 3.2291977339579283, 3.2268762541948726, 3.224896793246054, 3.2229400562560127, 3.221256132481267, 3.2192460880702374, 3.2173148689302282, 3.215459383874141, 3.2134805845065277, 3.211579385114115, 3.20975274256062, 3.208193811479812, 3.2066960149511923, 3.205060877109969, 3.203489862321343, 3.201882416740114, 3.200585067064031, 3.198993495806618, 3.197660417539692, 3.196575695283234, 3.195145275860362, 3.194159186610936, 3.1932117675281546, 3.1923015021348937, 3.1918190902864665, 3.191108537726213, 3.190084673501656, 3.189689196109434, 3.1897013844972992, 3.1895170164777973, 3.1893398785767073, 3.189169687259974, 3.1895944054066416, 3.1898063895083424, 3.1904022173707602, 3.190582522571907, 3.1913518354122243, 3.1920831359842943, 3.192393601239812, 3.1936722835441334, 3.195292978307109, 3.196261881118595, 3.1969967093100227, 3.19848703443512, 3.1999189154376646, 3.201294644244031, 3.2022242660383826, 3.202725275213348, 3.2032066369696874, 3.2032769649316606, 3.2033445349343403, 3.2034094551329937, 3.2040600647356214, 3.204026336706774, 3.204064519581018, 3.2042972835190175, 3.203932684165331, 3.2035823828255143, 3.2032458187931416, 3.202922453350274, 3.2026117689051654, 3.2019211113010413, 3.2012575383088437, 3.200227830924183, 3.198846347358529, 3.197715118050352, 3.1964321722444557, 3.195199538038791, 3.193819163998054, 3.192587039919699, 3.191505195216966, 3.1906618542280656, 3.1896555070034354, 3.1886886243758497, 3.1877596587140515, 3.186867123078206, 3.185813510408473, 3.184605137451278, 3.183248073237502, 3.1821403056595607, 3.181075979947421, 3.179935745439679, 3.178761794638123, 3.17665348896604, 3.175020018810509, 3.1734506063081365, 3.1717466609627194, 3.169968360532809, 3.1685970522766205, 3.1673854031677333, 3.1663114657886067, 3.164887486738073, 3.163519350003247, 3.1624009441207668, 3.1611303188611286, 3.1597134436116727, 3.158744288960235, 3.157617061942186, 3.1571222751993555, 3.1564508134268316, 3.155609605057152, 3.1546053068196165, 3.153836471258063, 3.153097786110688, 3.152388069008308, 3.151706183949159, 3.1514431963433096, 3.1511905219769054, 3.150947756409184, 3.150910589491177, 3.1524670369621113, 3.154009506100852, 3.1556169764498385, 3.157749644040041, 3.159602599175726, 3.1607985756786388, 3.161943729573594, 3.164220446060904, 3.16676474229381, 3.168852399458759, 3.1704660308525336, 3.1712320688583167, 3.1723602230207355, 3.1736402142748243, 3.174870009793459, 3.1760515780368523, 3.177186810270701, 3.1782775235934184, 3.178345071687794, 3.17821389240592, 3.178087857409609, 3.1779667649621737, 3.177850421238167, 3.177738640013141, 3.1772390855028214, 3.177151278228201, 3.1770669143761148, 3.1765937020476396, 3.176139047065379, 3.175113986396149, 3.1743252026159077, 3.173763429964304, 3.1734197660441352, 3.1730895791404437, 3.172380183880034, 3.171894686472974, 3.1712321497485436, 3.1703995164250713, 3.1694034569574216, 3.168250380213993, 3.1673386005977586, 3.166658655476278, 3.165809296437993, 3.164993245597288, 3.1641778242013157, 3.1634257526640095, 3.162695330990911, 3.162001396442248, 3.1613346750131406, 3.1604980210910565, 3.159498098695329, 3.158929545805316, 3.1583832891070687, 3.1580545326714975, 3.158326903939282, 3.1581964371181335, 3.1580710866429125, 3.157950651872602, 3.1578349400344607, 3.157919844346835, 3.157413183784214, 3.156730313831892, 3.1562703015247595, 3.1558283289159457, 3.155011531703556, 3.154226765754397, 3.1530806180777544, 3.1513911820747054, 3.149964076895305, 3.148592936624901, 3.1472755665611793, 3.146009858068584, 3.1449898636345224, 3.144205947413561, 3.143452773005186, 3.14272913484812, 3.1416417177952525, 3.140989101411125, 3.1429110974342183, 3.145930270083857, 3.150407514394294], "overall_ema_200": [3.29, 3.2901990049751246, 3.2903960298012427, 3.290441840449987, 3.2905369465151613, 3.2907803599826724, 3.291021351425631, 3.2911106912124404, 3.2913553609516204, 3.2917398847232464, 3.292170333631473, 3.2924969969784237, 3.2927706587000314, 3.2931410999069963, 3.2934581038880215, 3.2938217048443597, 3.2940971107663066, 3.29450410468903, 3.294807546433418, 3.2951079688569664, 3.2954054020026686, 3.2956998756145826, 3.2960162947626963, 3.296404192327247, 3.2967882302145384, 3.2972181980731, 3.297444882669388, 3.2977190629413347, 3.2979905150513713, 3.298309017389169, 3.298624350549476, 3.298936546066397, 3.299295386404045, 3.299700407434851, 3.299952144674305, 3.300201377065606, 3.300497880776396, 3.3007914342015066, 3.3011576885875615, 3.301494428004601, 3.301827816780675, 3.302207639499275, 3.3025836828873416, 3.302955984550154, 3.303225079231247, 3.3034914963533244, 3.303854765046326, 3.3042144191254676, 3.304520743313274, 3.304774268255431, 3.3050382058847303, 3.305386084433141, 3.305780252747239, 3.3060709965009982, 3.306358847282083, 3.3066438338762913, 3.306975736026776, 3.3073043356683005, 3.3075301631740888, 3.3078034948837995, 3.3080741068750057, 3.308342026209583, 3.308607279680135, 3.308869893812671, 3.309129894869262, 3.3093873088506625, 3.3096919127426956, 3.310092988237793, 3.310340819200601, 3.3106359354274613, 3.3108783639306707, 3.31121788269753, 3.3115540231682012, 3.3119365702013535, 3.312315310796365, 3.3130872977536154, 3.3138535932983557, 3.3145615177431482, 3.3152623981636142, 3.3159563046495486, 3.3164930578371155, 3.31697571397804, 3.31750331881408, 3.3181261713631938, 3.318891085080973, 3.3196483877169833, 3.3205981550033816, 3.3215872280879255, 3.322516708405459, 3.3234866914064, 3.3243972715914114, 3.325257000232293, 3.3261499654041113, 3.3270340453503393, 3.327909328481182, 3.328731126207737, 3.329490020474327, 3.330340866041747, 3.3310339917527743, 3.3317202206905576, 3.3324493727234876, 3.333171269512309, 3.3339357344922864, 3.334642841611766, 3.3354424153270723, 3.336184281841231, 3.3368690153552487, 3.33754693560047, 3.3381683591268336, 3.3388333505783083, 3.33949172519942, 3.3401435488292766, 3.3408217224727665, 3.3414991182690574, 3.3421309678385196, 3.342756530347589, 3.343375868354081, 3.3440387950371253, 3.344794627922328, 3.345493188838524, 3.3461847988998326, 3.34691927851277, 3.3476464498708522, 3.348366385693033, 3.3490294067309136, 3.349735581788318, 3.3504347302282356, 3.351077170723477, 3.3517629700197613, 3.3524916966862315, 3.353213172341095, 3.353977220377502, 3.3547187405727508, 3.3554180565869522, 3.356110414232853, 3.35684563399173, 3.3576730406186783, 3.3583927118563035, 3.359204724673654, 3.3599589065176976, 3.3605563303334423, 3.361147809633607, 3.3618329060551635, 3.3626106880844655, 3.363330979745317, 3.363994353081184, 3.3646013744435606, 3.365252107036162, 3.365846613433812, 3.3664849555886995, 3.3671666973241354, 3.3678914068034973, 3.3685591539994824, 3.3687724957507315, 3.3689837146984853, 3.3691918369402916, 3.3693949032393933, 3.369521322112633, 3.36967533880803, 3.369876579217901, 3.3698778072853846, 3.369977530595978, 3.3699777541721376, 3.370295388458982, 3.3706894641957086, 3.3709313600743585, 3.3712206002726237, 3.3716064649465283, 3.37193873892716, 3.372118452967686, 3.3722466275650222, 3.372274024305669, 3.37221060117825, 3.3721886051466257, 3.3720683205183013, 3.371997988970856, 3.3718288547522404, 3.371736030326845, 3.3716899006718513, 3.3716730857397934, 3.371656438120492, 3.3715394586367062, 3.371524140640321, 3.3714592238180296, 3.371424803680537, 3.3712613727981435, 3.371248821825028, 3.371335898224779, 3.3712728544613486, 3.3711606867552657, 3.3710496351457606, 3.370939688527395, 3.370830835905232, 3.370623563906175, 3.37046810555885, 3.370363945304533, 3.3703105727144385, 3.370257731194892, 3.3702054154616095, 3.3701834710291556, 3.370131894202995, 3.370130581822866, 3.3701292825012454, 3.3700284936206364, 3.369950598161725, 3.36992720912529, 3.36987818216882, 3.3697301405552, 3.369633323236243, 3.369437966786131, 3.3691948029375127, 3.368904307385896, 3.36861670233728, 3.368282207786661, 3.367951041540028, 3.3676231704799284, 3.3672527906741583, 3.3669816186276496, 3.3666633935666783, 3.366298583680443, 3.365987154987106, 3.3657285763305183, 3.3654228193521054, 3.3651201047316865, 3.364820402197043, 3.3645734330209534, 3.3643786724933817, 3.3642226658019054, 3.3639816442516377, 3.3637430209257513, 3.363556523205097, 3.3627251150140016, 3.3621009845163496, 3.3612840592972817, 3.360276257712234, 3.359427737734998, 3.3585876607426104, 3.3573081815312413, 3.356037453356801, 3.3545843443681767, 3.35319544541924, 3.351871112628999, 3.3506087134983624, 3.349209621821762, 3.348122958918063, 3.3468978548492267, 3.3455356871392845, 3.344236824580685, 3.3429011347838626, 3.3414792329452174, 3.340170981871136, 3.3388757482206772, 3.3375436512234566, 3.3362248089227258, 3.3348693381871763, 3.3335771059664085, 3.3323474830214694, 3.3310305926431467, 3.3297009350049067, 3.328460129681475, 3.327132168192107, 3.325868166518554, 3.324765000682549, 3.3236230603772503, 3.3224427314182727, 3.3213736495136135, 3.3202455534985527, 3.3191366425184676, 3.3180507057769906, 3.3169755743762246, 3.3157121358252173, 3.314560771289643, 3.313371111873826, 3.312193289865131, 3.310999326781896, 3.30976152253531, 3.3085698655946603, 3.3073403146932208, 3.305973744397766, 3.3046844534087336, 3.303394060837503, 3.3021662592371297, 3.3008511720805416, 3.2995491703682975, 3.2982601238969713, 3.296934152514912, 3.295621374877948, 3.2943216597050333, 3.2930846282651824, 3.2918599055958775, 3.2905976179780083, 3.289347890435939, 3.2880857223718998, 3.286898799761234, 3.2856361251367443, 3.2844357656826477, 3.283297101347497, 3.2820712595430446, 3.2809561226321686, 3.279852081610953, 3.278759026072536, 3.2777763491961927, 3.2767407636320516, 3.275628915237703, 3.2746773837428007, 3.2738348227105343, 3.2729508941263497, 3.2720757608514606, 3.2712093353703517, 3.270500784769652, 3.2697495331799042, 3.2691052592179153, 3.268367893454553, 3.267789108445055, 3.267214092440627, 3.2665452955009195, 3.2661319094760346, 3.265822139232492, 3.2653661975485866, 3.264865041354074, 3.2645678767634863, 3.2642736690344965, 3.263982388745596, 3.2635945042804657, 3.26311097687469, 3.2626322606868827, 3.262058805356665, 3.2614910560496337, 3.2609289559894385, 3.2605217026960114, 3.259951337495056, 3.2594045580174935, 3.258912970375529, 3.2582770204215437, 3.257647398327797, 3.2570240411305056, 3.256406886492391, 3.255795872696447, 3.255091436152204, 3.2543940089268086, 3.253604018788234, 3.2527223867604906, 3.2518992784345158, 3.2510346089973567, 3.2501785432361894, 3.249281244298516, 3.248416754305496, 3.24758673684972, 3.246814729517882, 3.2460006526072567, 3.245194675964399, 3.244396718989629, 3.2436067018852546, 3.2427747944038092, 3.2419014133649653, 3.240986971440936, 3.240131379685305, 3.239284301280476, 3.238415800770223, 3.2375360415585788, 3.236416279951031, 3.235407162737588, 3.2344080864914435, 3.2333692000586933, 3.2323048299088555, 3.231336622646081, 3.2304049149580605, 3.229505363565443, 3.2285152604453895, 3.2275350090976747, 3.226614262738494, 3.225652926790848, 3.2246514051312376, 3.2237593513488374, 3.222826422479695, 3.222052030216216, 3.2212355921046116, 3.2203775265115313, 3.21947824764077, 3.2186376680622555, 3.2178054524596464, 3.216981517609302, 3.2161657811156776, 3.2154576638906462, 3.2147565926081523, 3.214062497159315, 3.213425059376635, 3.213197944357962, 3.212985029488729, 3.212806073971428, 3.212778152837384, 3.212700758281789, 3.212475875114806, 3.2122522345664, 3.212329326759769, 3.2124961991303187, 3.212570863815589, 3.212545283081106, 3.21232095190617, 3.2121983553697904, 3.2121267299432255, 3.2120558172074722, 3.2119856100710797, 3.2119161015131588, 3.2118472845826798, 3.211530396178872, 3.2111669096497293, 3.210807039901971, 3.210450750947723, 3.2100980071571987, 3.2097487732551375, 3.2093035118297135, 3.2089621833537962, 3.208624251181122, 3.2081901790300664, 3.2077604260048918, 3.207185695397878, 3.2066664347471527, 3.206202092112853, 3.205792121047054, 3.205386229295342, 3.2048848737799656, 3.204438258120464, 3.2039463351540913, 3.203409555699822, 3.2028283660908685, 3.2022032082193177, 3.2016340220678816, 3.2011202507040224, 3.200561840249256, 3.200008986117423, 3.199453672822722, 3.198911845232446, 3.1983734189117254, 3.197842340116584, 3.197316545687563, 3.1967462318001245, 3.1961318414339543, 3.195623066892323, 3.195119354783942, 3.1946704059801214, 3.1943751780599214, 3.193983385243405, 3.1935954908628736, 3.1932114561279197, 3.1928312426341097, 3.192504563602925, 3.19203188137802, 3.1915141512150544, 3.19105132383978, 3.1905931017120213, 3.1900399365208574, 3.1894922754609487, 3.188850561277258, 3.1880659785779817, 3.187338953915514, 3.1866191633292904, 3.185906534838452, 3.185200997178368, 3.18455223103729, 3.183959671524481, 3.1833730081262277, 3.1827921821747234, 3.182117633098358, 3.1815492984406633, 3.181633385023343, 3.1820141473614196, 3.1827911210195152], "overall_macd": [0.0, 0.0015954415954415602, 0.002827249778816654, 0.0025635410930981983, 0.0027265779792950973, 0.004019822514300664, 0.004987238346407352, 0.0044917694018025145, 0.005304814879370401, 0.0070221033318316195, 0.008686393676844428, 0.009093613819781687, 0.008910169614734897, 0.009462625925712675, 0.009388765475045968, 0.00962276352110436, 0.009018371522761637, 0.00951899464060979, 0.009005021360967813, 0.008499714416963844, 0.008006955820756279, 0.007529644033747118, 0.0072693040976719026, 0.007580783588237772, 0.007738429529983382, 0.008172614475454143, 0.006824211062640639, 0.006088861254166744, 0.0054433437546026475, 0.005274424417285317, 0.00508197280636935, 0.0048732774097106635, 0.005053094094268573, 0.005535251393061991, 0.004653348975955929, 0.003909370170804838, 0.0036807899653927834, 0.0034597565854785906, 0.003853422665768047, 0.003910529450430911, 0.003910706795104524, 0.004265139680018848, 0.004494223681817289, 0.004622489225314386, 0.003872583434887833, 0.003240918403244475, 0.003506811402347765, 0.0036751684654356964, 0.0033663294867674054, 0.00268713849793345, 0.0022280898485851353, 0.002537062105095078, 0.0031490823960349523, 0.002794977696388923, 0.002485693641721909, 0.0022150500816069396, 0.0023766250691910074, 0.0024761311128060903, 0.0017281528721873052, 0.001521296383130366, 0.0013418926223804917, 0.001186041896751533, 0.001050420480412928, 0.0009321937812254433, 0.0008289427344978506, 0.0007386013989187923, 0.0010582644391474716, 0.0020943734941507586, 0.001685691146998014, 0.0017451486682089623, 0.0013729840632517032, 0.0018634763634906015, 0.0022265290048344433, 0.0028844588064020904, 0.0033670595477284238, 0.006889700475574134, 0.009587043647241611, 0.011184255036471136, 0.012308175583172432, 0.013048476004854148, 0.012275224471928414, 0.011138628832491726, 0.01052005813113821, 0.010721234269609248, 0.011945275583002957, 0.012768153813347727, 0.014870771756628098, 0.01673953770356773, 0.01761404620668472, 0.01849733296887912, 0.018579710540754135, 0.018097474045319473, 0.017848457143821772, 0.01744995721081022, 0.016938882252344634, 0.015986457344687732, 0.014619327205131594, 0.01417933262621851, 0.012476438496001663, 0.011000080547871605, 0.01011689320334952, 0.009309645076406525, 0.008969953295167254, 0.008202730921886836, 0.008305873154537569, 0.00789316837208931, 0.007081013133737546, 0.006364013865698848, 0.005330877529021727, 0.004859549885995573, 0.0044348966057214945, 0.004051650911994109, 0.003968462395119499, 0.0039059248118689105, 0.003501305055055859, 0.003144394361768832, 0.0028289299227344245, 0.002948393055425491, 0.0038061104037678817, 0.004035876298865482, 0.0041698994212486795, 0.004626243469597391, 0.004931057257111071, 0.005113677093401048, 0.004799619391425036, 0.0048977266688918775, 0.0049187767960363615, 0.004480354225611105, 0.0044846629898005475, 0.004835791930520639, 0.0050557842125038555, 0.005569387462347919, 0.005788656248268076, 0.005615278160333137, 0.005415448853143712, 0.005596033312147863, 0.006471465200972748, 0.006285875197049151, 0.006866556815661173, 0.006844395043170692, 0.005552451830613148, 0.004476969805610853, 0.0043810568822544305, 0.005053705653046414, 0.005124257189672576, 0.004722276117915758, 0.003954658171463343, 0.003707041168727443, 0.0030719333612423405, 0.0029381943854489556, 0.0031987898387684233, 0.0037653670191324373, 0.0037674959550972886, 0.00013648590828774232, -0.0027098779279111085, -0.004917030472763262, -0.006614178130721182, -0.008466767570651346, -0.00959040012249801, -0.00997056351642378, -0.011742252061334835, -0.012206768704085214, -0.013221341359184624, -0.011320834563502302, -0.00906464451487965, -0.008382277445275754, -0.007353274442649216, -0.005665556711900166, -0.004677566390522525, -0.0050467754961038835, -0.005677389177158876, -0.006904480930952417, -0.008513119986705675, -0.009349368591792029, -0.010687747201568953, -0.01122365355166055, -0.012313339113109834, -0.012428467810962296, -0.012010081829952668, -0.011314080484945421, -0.01063984489572345, -0.010796043851225345, -0.00998969210580647, -0.009642952794087556, -0.009022083500928257, -0.00946986871567912, -0.00851619765925049, -0.0068742479978411986, -0.006706062388499134, -0.006896731071909024, -0.006967520142137307, -0.006943579725454008, -0.006845693875055847, -0.007488709874031496, -0.007508295515690211, -0.007039215371511087, -0.006192623060584879, -0.005458767283527344, -0.004821600879467702, -0.00402813317395756, -0.0035998820294809164, -0.002824472933044664, -0.0021847709579678742, -0.0024564030748397414, -0.002465728487490715, -0.002014166021761188, -0.0018448317136052772, -0.0024888594583423185, -0.0025662161306194697, -0.0033952993794903463, -0.00440503355590538, -0.005544796417132236, -0.006374584454649668, -0.007350918849233334, -0.008032082048987199, -0.008474223222024957, -0.009091009346518408, -0.008704833126716771, -0.00870193343169623, -0.008999354657173608, -0.008730959837736751, -0.008022320479627698, -0.00777455664658433, -0.007491840747229528, -0.007184962583949517, -0.006463790660194757, -0.005426248091324748, -0.004256364334047191, -0.00398530025829924, -0.0037275115920203383, -0.003084201251294605, -0.007730220770654217, -0.009686729274190675, -0.012704657825118648, -0.01651979093111544, -0.01812401440810829, -0.01917434317887956, -0.023368482891832354, -0.026420091124011336, -0.03007340137857817, -0.03219410426886826, -0.033081901641387024, -0.03300958446439939, -0.03377332930334731, -0.0315936612506329, -0.0307224835882427, -0.030886404410150448, -0.030263990189022927, -0.029830315341255353, -0.02994831578427215, -0.028901754128125567, -0.027752433695211742, -0.026934562316772492, -0.02598683331865903, -0.02534702474955397, -0.02415803484783874, -0.022552324413755986, -0.021835003425072497, -0.0212315752610035, -0.019910580827490865, -0.019446433270437158, -0.0184543355175264, -0.01627814114681314, -0.014786500074067899, -0.013848188691443664, -0.012157509531935506, -0.011252760794064454, -0.010351857813749366, -0.009432325760069027, -0.008604403772027869, -0.009453132655790508, -0.009212642377760538, -0.009318097090099009, -0.009294529162842124, -0.009393505525670864, -0.009810726259788183, -0.009754580381848399, -0.00999828853580631, -0.01127186855915463, -0.011630692012670085, -0.011890958912003757, -0.011560501822740932, -0.011967573883031157, -0.012150122376044514, -0.012154681766570086, -0.012418599445567668, -0.012483850055089452, -0.012392706230012873, -0.011781209429967188, -0.011167857698535677, -0.010958902835464635, -0.010670303978808526, -0.01052202505716826, -0.00978337889283809, -0.009795170315168633, -0.009293922337619609, -0.008396432641959883, -0.008387328947161432, -0.0074948707367390455, -0.006710239708781707, -0.006019030331222197, -0.004611170786624097, -0.003958162074627403, -0.004095455396286418, -0.0029597683360900184, -0.0012385346754113513, -0.00027473582815096265, 0.0004835081214475956, 0.0010720638298633567, 0.0027175469195919177, 0.00357691347798772, 0.005007164616583459, 0.00527294924520838, 0.006633630088202835, 0.007608139237692324, 0.007487220317916599, 0.009301460818742502, 0.011414595560772067, 0.011743523400701061, 0.011468540672431526, 0.012717844339201534, 0.013551710809301287, 0.014050589544458703, 0.013483607476055148, 0.01208801061361875, 0.010856839161696552, 0.008970800683277158, 0.007390903861914211, 0.006068866137348916, 0.006160501924229678, 0.004821920253845313, 0.0038618130163210473, 0.0034644433798987073, 0.0019170518598534692, 0.0006828613315001952, -0.00029187895517557294, -0.0010522381090645183, -0.0016359697753984825, -0.0028723866675361975, -0.0038083556096095705, -0.0052959853436029825, -0.007198874903357133, -0.008208843932756338, -0.009305442529205177, -0.010058556044608924, -0.010932835225684556, -0.01130176808577854, -0.011254615562082737, -0.010690554575573774, -0.010525657169328184, -0.010276513535724341, -0.009964204266824428, -0.009605965332309285, -0.009614684510881766, -0.00991080712075032, -0.0104287287424909, -0.010316801480407367, -0.01011153879381288, -0.010074805477605864, -0.01009075737542009, -0.011982562909314876, -0.012530472510978719, -0.012816949007883327, -0.013294194707647478, -0.013803783848970852, -0.013359686636629231, -0.012644115468707806, -0.011755914519838484, -0.011723780847420873, -0.011565000553106497, -0.010909944760658874, -0.010671254954489395, -0.01076149792738157, -0.009911842160532203, -0.009532062375559036, -0.007929305422938349, -0.006982082107660936, -0.006559248090190817, -0.006552079009948475, -0.006072934243263273, -0.005628328693942919, -0.005215850514915132, -0.0048332439585268006, -0.003680680486045418, -0.0027357298396730734, -0.0019642074832315615, -0.0009384938708261181, 0.003114569430868297, 0.006350279203639175, 0.009068282254058868, 0.012291010772148336, 0.014277011625099423, 0.014481690223564048, 0.014469040234058816, 0.016687402319385924, 0.018961191391145604, 0.01980064218649913, 0.01943496241435172, 0.01733153851977054, 0.016283767223221002, 0.01567615418776791, 0.015021458456996761, 0.014337335494631898, 0.013637953282014337, 0.012934585984014646, 0.01024181005556457, 0.007616509142327921, 0.005472851627486897, 0.003730979197027029, 0.0023237460484102357, 0.001194731518314729, -0.0005011599969257929, -0.0010264179077612567, -0.0014262476908064592, -0.002520971906117442, -0.003349932793826671, -0.005157808899082905, -0.006116597199222529, -0.006399219403613987, -0.006148861080518042, -0.0058826389062347495, -0.006404742457365664, -0.006341949029250671, -0.0066193393744109486, -0.0071600943243299575, -0.007901026614729911, -0.00879034933097289, -0.008988076822832536, -0.008641702899670367, -0.008670706772980097, -0.008594619132149095, -0.008500879594379285, -0.008266743152030909, -0.008005049436207834, -0.007692838696617521, -0.007360561465353133, -0.007415209657777755, -0.007772381778249127, -0.007165922536131575, -0.006609113471382599, -0.005698689121834466, -0.0037238701685207154, -0.002931930872692945, -0.002278053294791693, -0.00173979532584001, -0.0012982565145431835, -0.0005386662035324896, -0.0011339881398799712, -0.00198634591747604, -0.00223265077550705, -0.002400181353445774, -0.0033018058079168355, -0.003970579317170486, -0.005247019196874092, -0.0073838650377036075, -0.008575024998037417, -0.009410548898606486, -0.009957918918726438, -0.01027328951661266, -0.010004439819610411, -0.009280931483558685, -0.008608314622167157, -0.007983235148174561, -0.008200244276549196, -0.007479094798477082, -0.0016436746114010248, 0.005332152311366745, 0.013943616113405888], "overall_signal": [0.0, 0.00031908831908831207, 0.0008207206110339804, 0.001169284707446824, 0.0014807433618164788, 0.001988559192313316, 0.0025882950231321234, 0.002968989898866202, 0.003436154894967042, 0.004153344582339958, 0.005059954401240852, 0.0058666862849490195, 0.006475382950906196, 0.007072831545867492, 0.007536018331703187, 0.007953367369583422, 0.008166368200219066, 0.00843689348829721, 0.008550519062831332, 0.008540358133657834, 0.008433677671077524, 0.008252870943611443, 0.008056157574423536, 0.007961082777186382, 0.007916552127745783, 0.007967764597287456, 0.007739053890358093, 0.007409015363119823, 0.007015881041416388, 0.006667589716590174, 0.00635046633454601, 0.006055028549578941, 0.005854641658516868, 0.0057907636054258926, 0.0055632806795319, 0.005232498577786487, 0.004922156855307747, 0.004629676801341916, 0.004474425974227142, 0.004361646669467896, 0.004271458694595222, 0.0042701948916799475, 0.004315000649707416, 0.00437649836482881, 0.0042757153788406145, 0.004068755983721387, 0.0039563670674466625, 0.0039001273470444693, 0.0037933677749890566, 0.0035721219195779357, 0.0033033155053793757, 0.0031500648253225167, 0.003149868339465004, 0.003078890210849788, 0.002960250897024212, 0.0028112107339407577, 0.0027242936009908075, 0.002674661103353864, 0.0024853594571205527, 0.002292546842322516, 0.0021024159983341114, 0.0019191411780175957, 0.0017453970384966623, 0.0015827563870424186, 0.0014319936565335052, 0.0012933152050105627, 0.0012463050518379446, 0.0014159187403005075, 0.0014698732216400089, 0.0015249283109537996, 0.0014945394614133804, 0.0015683268418288246, 0.0016999672744299485, 0.0019368655808243772, 0.0022229043742051867, 0.0031562635944789763, 0.004442419605031504, 0.00579078669131943, 0.007094264469690031, 0.008285106776722855, 0.009083130315763967, 0.009494230019109519, 0.009699395641515257, 0.009903763367134055, 0.010312065810307835, 0.010803283410915814, 0.01161678108005827, 0.012641332404760163, 0.013635875165145075, 0.014608166725891885, 0.015402475488864335, 0.01594147520015536, 0.016322871588888645, 0.01654828871327296, 0.016626407421087296, 0.016498417405807382, 0.016122599365672223, 0.015733946017781483, 0.015082444513425521, 0.014265971720314739, 0.013436156016921696, 0.012610853828818663, 0.011882673722088382, 0.011146685162048073, 0.010578522760545972, 0.01004145188285464, 0.009449364133031221, 0.008832294079564746, 0.008132010769456143, 0.0074775185927640295, 0.006868994195355523, 0.0063055255386832414, 0.005838112909970493, 0.005451675290350177, 0.005061601243291313, 0.004678159866986818, 0.004308313878136339, 0.00403632971359417, 0.003990285851628913, 0.003999403941076227, 0.004033503037110718, 0.004152051123608053, 0.004307852350308657, 0.004469017298927135, 0.004535137717426715, 0.004607655507719748, 0.004669879765383071, 0.004631974657428678, 0.004602512323903052, 0.0046491682452265695, 0.004730491438682027, 0.004898270643415206, 0.0050763477643857805, 0.005184133843575253, 0.0052303968454889445, 0.005303524138820728, 0.005537112351251133, 0.005686864920410737, 0.005922803299460824, 0.006107121648202798, 0.005996187684684868, 0.005692344108870066, 0.005430086663546939, 0.0053548104614468345, 0.005308699807091983, 0.005191415069256738, 0.004944063689698059, 0.004696659185503937, 0.004371714020651618, 0.004085010093611086, 0.003907766042642554, 0.0038792862379405306, 0.0038569281813718827, 0.0031128397267550546, 0.0019482961958218223, 0.0005752308621048054, -0.0008626509364603923, -0.002383474263298583, -0.0038248594351384686, -0.005054000251395531, -0.006391650613383392, -0.007554674231523758, -0.008688007657055932, -0.009214573038345206, -0.009184587333652095, -0.009024125355976827, -0.008689955173311305, -0.008085075481029078, -0.007403573662927768, -0.006932214029562992, -0.006681249059082169, -0.006725895433456219, -0.00708334034410611, -0.007536545993643295, -0.008166786235228428, -0.008778159698514853, -0.009485195581433849, -0.010073850027339539, -0.010461096387862166, -0.010631693207278817, -0.010633323544967743, -0.010665867606219265, -0.010530632506136707, -0.010353096563726877, -0.010086893951167153, -0.009963488904069546, -0.009674030655105737, -0.00911407412365283, -0.008632471776622092, -0.008285323635679478, -0.008021762936971044, -0.0078061262946676375, -0.00761403981074528, -0.007588973823402524, -0.007572838161860062, -0.007466113603790268, -0.00721141549514919, -0.006860885852824821, -0.006453028858153398, -0.005968049721314231, -0.005494416182947569, -0.004960427532966988, -0.0044052962179671655, -0.004015517589341681, -0.003705559768971488, -0.003367281019529428, -0.0030627911583445983, -0.0029480048183441426, -0.002871647080799208, -0.002976377540537436, -0.003262108743611025, -0.0037186462783152675, -0.004249833913582147, -0.004870050900712385, -0.005502457130367348, -0.0060968103486988695, -0.006695650148262778, -0.007097486743953577, -0.007418376081502108, -0.007734571796636409, -0.007933849404856478, -0.007951543619810722, -0.007916146225165444, -0.007831285129578262, -0.007702020620452513, -0.007454374628400962, -0.00704874932098572, -0.006490272323598015, -0.00598927791053826, -0.0055369246468346765, -0.005046379967726662, -0.005583148128312173, -0.006403864357487874, -0.00766402305101403, -0.009435176627034313, -0.01117294418324911, -0.0127732239823752, -0.014892275764266633, -0.017197838836215576, -0.019772951344688094, -0.02225718192952413, -0.02442212587189671, -0.026139617590397245, -0.027666359932987262, -0.02845182019651639, -0.028905952874861654, -0.029302043181919417, -0.02949443258334012, -0.02956160913492317, -0.02963895046479297, -0.02949151119745949, -0.029143695697009944, -0.028701869020962455, -0.028158861880501772, -0.027596494454312216, -0.02690880253301752, -0.026037506909165217, -0.025197006212346676, -0.02440392002207804, -0.02350525218316061, -0.02269348840061592, -0.021845657823998017, -0.020732154488561045, -0.019543023605662416, -0.018404056622818667, -0.017154747204642037, -0.01597434992252652, -0.014849851500771089, -0.013766346352630677, -0.012733957836510115, -0.012077792800366194, -0.011504762715845064, -0.011067429590695853, -0.010712849505125108, -0.010448980709234262, -0.010321329819345047, -0.010207979931845718, -0.010166041652637837, -0.010387207033941196, -0.010635904029686973, -0.01088691500615033, -0.01102163236946845, -0.011210820672180993, -0.011398681012953698, -0.011549881163676976, -0.011723624820055114, -0.011875669867061983, -0.011979077139652163, -0.01193950359771517, -0.011785174417879272, -0.011619920101396345, -0.011429996876878781, -0.011248402512936679, -0.010955397788916962, -0.010723352294167297, -0.010437466302857759, -0.010029259570678184, -0.009700873445974834, -0.009259672904127677, -0.008749786265058485, -0.008203635078291228, -0.007485142219957802, -0.006779746190891723, -0.0062428880319706625, -0.005586264092794535, -0.004716718209317899, -0.0038283217330845115, -0.0029659557621780903, -0.002158351843769801, -0.0011831720910974574, -0.00023115497728042186, 0.0008165089414923545, 0.0017077970022355597, 0.002692963619429015, 0.003675998743081677, 0.004438243058048661, 0.005410886610187429, 0.006611628400304357, 0.007638007400383698, 0.008404114054793264, 0.009266860111674918, 0.010123830251200191, 0.010909182109851893, 0.011424067183092544, 0.011556855869197784, 0.011416852527697538, 0.010927642158813462, 0.010220294499433612, 0.009390008827016674, 0.008744107446459275, 0.007959670007936483, 0.007140098609613397, 0.00640496756367046, 0.005507384422907062, 0.004542479804625689, 0.003575608052665437, 0.0026500388203194464, 0.0017928371011758607, 0.000859792347433449, -7.383724397515496e-05, -0.0011182668639007204, -0.0023343884717920028, -0.00350927956398487, -0.004668512157028931, -0.005746520934544931, -0.006783783792772856, -0.0076873806513739935, -0.008400827633515743, -0.00885877302192735, -0.009192149851407518, -0.009409022588270883, -0.009520058923981592, -0.009537240205647132, -0.00955272906669406, -0.009624344677505312, -0.00978522149050243, -0.00989153748848342, -0.009935537749549313, -0.009963391295160624, -0.009988864511212517, -0.01038760419083299, -0.010816177854862136, -0.011216332085466374, -0.011631904609902596, -0.012066280457716247, -0.012324961693498844, -0.012388792448540636, -0.012262216862800206, -0.01215452965972434, -0.012036623838400772, -0.011811288022852393, -0.011583281409179795, -0.01141892471282015, -0.011117508202362562, -0.010800419037001857, -0.010226196314189155, -0.009577373472883512, -0.008973748396344974, -0.008489414519065675, -0.008006118463905195, -0.00753056050991274, -0.007067618510913219, -0.0066207436004359355, -0.0060327309775578325, -0.005373330749980881, -0.004691506096631017, -0.003940903651470038, -0.002529809035002371, -0.0007537913872740617, 0.0012106233409925242, 0.0034267008272236867, 0.0055967629867988335, 0.007373748434151877, 0.008792806794133266, 0.010371725899183799, 0.01208961899757616, 0.013631823635360755, 0.014792451391158947, 0.015300268816881266, 0.015496968498149214, 0.015532805636072955, 0.015430536200257717, 0.015211896059132554, 0.014897107503708911, 0.01450460319977006, 0.013652044570928962, 0.012444937485208755, 0.011050520313664384, 0.009586612090336913, 0.008134038881951577, 0.006746177409224208, 0.005296709927994208, 0.004032084360843115, 0.0029404179505132, 0.0018481399791870716, 0.0008085254245843231, -0.00038474144014912263, -0.001531112591963804, -0.002504733954293841, -0.0032335593795386813, -0.0037633752848778954, -0.004291648719375449, -0.004701708781350494, -0.005085234899962585, -0.0055002067848360595, -0.005980370750814831, -0.006542366466846443, -0.007031508538043662, -0.007353547410369003, -0.007616979282891222, -0.007812507252742797, -0.007950181721070095, -0.008013494007262258, -0.008011805093051374, -0.007948011813764604, -0.00783052174408231, -0.0077474593268214, -0.007752443817106946, -0.0076351395609118725, -0.007429934343006019, -0.007083685298771709, -0.00641172227272151, -0.005715763992715797, -0.005028221853130977, -0.004370536547672783, -0.0037560805410468633, -0.0031125976735439887, -0.0027168757668111854, -0.0025707697969441566, -0.0025031459926567355, -0.0024825530648145432, -0.002646403613435002, -0.002911238754182099, -0.0033783948427204983, -0.004179488881717121, -0.00505859610498118, -0.005928986663706242, -0.006734773114710281, -0.007442476395090757, -0.007954869079994688, -0.008220081560707488, -0.008297728172999421, -0.008234829568034448, -0.008227912509737399, -0.008078148967485335, -0.006791254096268473, -0.00436657281474143, -0.0007045350291119664], "overall_upper_bb": [null, 3.328284271247462, 3.3264273441009187, 3.3218655281280887, 3.318888543819998, 3.3229971749383367, 3.3249999999999997, 3.3232259188862807, 3.324815095504729, 3.3318302936757007, 3.3382997322690575, 3.3395019197847287, 3.3393491329525307, 3.3412111901698, 3.341607737957563, 3.3427956833031858, 3.342452384320868, 3.3442720935045753, 3.3441943380943284, 3.344093353262002, 3.3425867903394706, 3.3430309074863973, 3.343615140590767, 3.3428465497354747, 3.3420772848006033, 3.3439650210760368, 3.3437036817506427, 3.339894550651349, 3.339136928462318, 3.339136928462318, 3.338438028830184, 3.3386561222032793, 3.339159948676535, 3.340813966184137, 3.340813966184137, 3.340705849607747, 3.3405993860458034, 3.3400403441009465, 3.341113368118517, 3.3416124413352724, 3.342018443429728, 3.3431462108250654, 3.3442001633006853, 3.34489922311361, 3.3446286062380843, 3.3435915348425445, 3.343816664993829, 3.3444231879455124, 3.3442080099474003, 3.3442080099474003, 3.344186191336945, 3.344850357931572, 3.3463733995287783, 3.3458738286741605, 3.3454001534968687, 3.3447071496938947, 3.3449836230284804, 3.3451303828727816, 3.345248738534926, 3.345248738534926, 3.345248738534926, 3.344843028792023, 3.3444039218733934, 3.343929152834058, 3.3437675633073747, 3.3435483921382376, 3.3435483921382376, 3.3461863085880896, 3.3461863085880905, 3.346280610326185, 3.346120412083223, 3.3469590530292623, 3.3469590530292623, 3.3491442283125594, 3.350964860832316, 3.3673085822380573, 3.377696799862653, 3.384488973469454, 3.3900673595680186, 3.3949478800649393, 3.3966635302043007, 3.3975379306391558, 3.398700187873173, 3.4008821403967135, 3.4052180274276407, 3.4086542395601893, 3.41611709788205, 3.4239308102831534, 3.428173051824605, 3.4327360732800956, 3.4343537435497375, 3.435380572537591, 3.435925776567059, 3.4359597004448235, 3.4345404463769604, 3.435820465990387, 3.436447580895567, 3.437935671253939, 3.437938355244042, 3.4378587764502075, 3.4361728684322435, 3.4323840838824866, 3.4281893965200863, 3.424659333684798, 3.424273697868643, 3.4230260775119827, 3.4226568023557022, 3.421287672335823, 3.4210597839540413, 3.4192608523747303, 3.4183821337546334, 3.418065523306639, 3.4171395358261956, 3.416178863283678, 3.4148824980837333, 3.414400235219754, 3.414400235219754, 3.413277021674848, 3.4161155303523953, 3.416955508349718, 3.4179257553265363, 3.419892087171849, 3.421464005426605, 3.4229150812282474, 3.4229150812282474, 3.4241564736137216, 3.4252551562934674, 3.4255090446937313, 3.4257604936665595, 3.427285098255012, 3.4284843435379817, 3.430491698896749, 3.4320201730826714, 3.4326943673028047, 3.4326833467488647, 3.4331254114951446, 3.43567569376236, 3.435911936756395, 3.4388925965795187, 3.4400534848094697, 3.4397687080890456, 3.4397687080890456, 3.4402072689936594, 3.4422761976597904, 3.4426777190517632, 3.442761493391918, 3.4425867535339614, 3.4418543449938257, 3.4415266527796318, 3.4415970053063694, 3.44211024193298, 3.4433916488468266, 3.4438144655102954, 3.4515576574060596, 3.4558771590877857, 3.458429095274923, 3.4588201567601073, 3.460605917919043, 3.459750732215367, 3.4584480746076682, 3.460455825568766, 3.460563650842134, 3.459948607293717, 3.4558589379973363, 3.4527717702621876, 3.449700323206972, 3.447309415716145, 3.444551260052229, 3.4421201459491853, 3.437846417887476, 3.4316601774950146, 3.422798496596328, 3.414146323616657, 3.4144698217668195, 3.41564237744567, 3.415812692057304, 3.416753464667752, 3.417035543562823, 3.4167588640911895, 3.4158716946986085, 3.415871694698609, 3.4160343490246814, 3.4160343490246814, 3.4131127017947755, 3.407777914128882, 3.4056279011442223, 3.401612415373829, 3.3945163939645933, 3.3862597826923566, 3.3819434272776525, 3.378335568707583, 3.3770243910242352, 3.3769155670562734, 3.377257696256617, 3.3774638720552406, 3.377269796327886, 3.3772582218070997, 3.3773856344302433, 3.377204145292093, 3.376935251756585, 3.37636057952869, 3.3770918653397475, 3.3770918653397475, 3.3769345944436324, 3.376489058923425, 3.376654737612472, 3.3760929260987336, 3.3727758000223744, 3.372501954702789, 3.373318211831374, 3.374736968127186, 3.3766002741796006, 3.377818997526757, 3.3795748854857925, 3.380928577533182, 3.381595858435274, 3.3818638777449097, 3.3808098132421533, 3.379794569566463, 3.378303120523371, 3.3765298287438523, 3.373260929152574, 3.3695479767119756, 3.367572891281845, 3.3647982019734766, 3.3599933520270975, 3.355438285097437, 3.354050669869766, 3.3494105033034285, 3.347515989818824, 3.3475159898188234, 3.3625185514478986, 3.3644951481824092, 3.3696058001521743, 3.376714347389317, 3.3785016013100675, 3.3796931270049444, 3.385947769723545, 3.3896008377432425, 3.3945517016401787, 3.3955080384704517, 3.3932855521264256, 3.3898593104548222, 3.38632012407956, 3.379725555183345, 3.371638707274137, 3.361716262447954, 3.3484677325160064, 3.335185835972634, 3.31955271382888, 3.2970833081857345, 3.290929153280141, 3.277935787370645, 3.268646452824804, 3.2634678522682186, 3.2520215268116486, 3.2357681592519456, 3.2338191197412747, 3.2316981429423794, 3.231626448903154, 3.231689806656832, 3.2305494210145755, 3.228914858555379, 3.228914858555379, 3.2207965615898884, 3.218102676604558, 3.217899408572584, 3.2169069661036134, 3.2169069661036134, 3.217223948513354, 3.218227427258555, 3.217721763422855, 3.2179254301441684, 3.2180213143954073, 3.2184590501415027, 3.2192506116416184, 3.2187202169158637, 3.2194616589551126, 3.2225528929451417, 3.2230773355486284, 3.224061769668426, 3.2240199728154355, 3.222508567296897, 3.2212562765168427, 3.2202970204229073, 3.2173090949199477, 3.215091030163109, 3.2120259955886654, 3.2076062324201904, 3.20222867669291, 3.201178427292275, 3.1975895127012297, 3.1948071010311825, 3.1911563221454577, 3.1880483492903497, 3.185572844862932, 3.1814469933763903, 3.1784250734972423, 3.1784250734972423, 3.177396858071825, 3.176603295138221, 3.176603295138221, 3.1771424440219227, 3.176907009863602, 3.1789092676339656, 3.1838245392406828, 3.1862687408102675, 3.1883484859861726, 3.190150548968549, 3.1955035143039376, 3.198595316925238, 3.203613227852965, 3.205476942391846, 3.210569681865371, 3.214125853602678, 3.215498287918285, 3.222225170070873, 3.2294393749299477, 3.232572695273041, 3.234187158470727, 3.2390870019145237, 3.2437423591535404, 3.247000269587831, 3.2462751991764183, 3.2456988247288696, 3.2457282554182925, 3.244616201715828, 3.2432160660758136, 3.2414516705512946, 3.2417043327925628, 3.2410235090481447, 3.2410235090481447, 3.2400262079257405, 3.2410227493114068, 3.241817553234256, 3.2422354581963484, 3.2416169037040707, 3.238763691591442, 3.239018953126798, 3.2393119040656626, 3.2368740521771056, 3.234799181985877, 3.230417281511748, 3.2280608974441947, 3.226788944345044, 3.2252997933546683, 3.224450458496148, 3.2228569668889757, 3.2205876171053727, 3.214573691515644, 3.2117389975130832, 3.207965568994665, 3.2020056134489874, 3.1993482175962047, 3.196481213683008, 3.193365550866999, 3.1888449407970136, 3.183075922641205, 3.179717701052022, 3.1755657061556852, 3.1795208529766907, 3.1805040756947793, 3.1801184095586605, 3.180584218175442, 3.180888262737118, 3.180394773663655, 3.179225685526419, 3.177375641360376, 3.174652160373515, 3.172420744936964, 3.169525881594282, 3.16631017808677, 3.1627488716951913, 3.1594649895533338, 3.156980067522895, 3.1561636074967443, 3.1535146647945864, 3.150065098355243, 3.146805635863947, 3.143635819718627, 3.1434134824551236, 3.1434134824551236, 3.1434134824551236, 3.145218578939249, 3.1464286978933864, 3.147731611774208, 3.1499164078650908, 3.1667182722656197, 3.1781133093198153, 3.187900142871075, 3.2001723199122574, 3.2087945017388555, 3.2127926320867406, 3.2165552392505647, 3.2254459229324532, 3.235526251203683, 3.2420617886146355, 3.2455975218830244, 3.2455039955951177, 3.246166933663105, 3.2465502187199307, 3.245873504729707, 3.2438810201078407, 3.242132696102654, 3.2389306702902205, 3.233468455437385, 3.228135856453335, 3.2294466708399954, 3.230542193243793, 3.231379001072046, 3.230748176709199, 3.23130202674156, 3.231556706288304, 3.2317259976916524, 3.228774074541103, 3.222564377570053, 3.2192724169400893, 3.2164816483329544, 3.2159041640186548, 3.213361204623534, 3.2093537278634106, 3.205084274809299, 3.1995804497036966, 3.1930163747642526, 3.1847444590258984, 3.183894458366252, 3.184128853044176, 3.183057657406139, 3.18124009151199, 3.1793738650053163, 3.1770452004896574, 3.176297254087261, 3.173126901295345, 3.169249937343311, 3.167467293286097, 3.165364704859801, 3.165581479709134, 3.165737401291075, 3.1642320731168296, 3.161184051065869, 3.157769568524518, 3.1605195479505124, 3.15941451718984, 3.15941451718984, 3.160125974946537, 3.1610660122457346, 3.1626858332165955, 3.162685833216596, 3.1626514499822727, 3.162651449982272, 3.162651449982272, 3.163224895848741, 3.1636654657475303, 3.1653581208309993, 3.16943876106943, 3.1711225219182624, 3.1724668753416183, 3.1735708967300345, 3.1738832639709282, 3.173508694194959, 3.1722034570049953, 3.167887675003024, 3.1651836833455476, 3.1623889018268723, 3.1588616290958145, 3.1697583722954423, 3.188333834337618, 3.2180796084977383], "overall_lower_bb": [null, 3.271715728752538, 3.280239322565748, 3.2806344718719114, 3.283111456180001, 3.28366949172833, 3.2849999999999997, 3.285524081113719, 3.2864515711619373, 3.284309706324299, 3.2827366313673063, 3.2839480802152705, 3.2853739439705456, 3.286031666973058, 3.287152262042437, 3.287916816696814, 3.288982909796778, 3.289305684273202, 3.2902477671688297, 3.2911266467379976, 3.2961332096605305, 3.297189092513602, 3.298354859409232, 3.3031234502645255, 3.307392715199396, 3.3080049789239636, 3.3087663182493565, 3.3150754493486514, 3.316763071537682, 3.316763071537682, 3.316961971169816, 3.3172438777967206, 3.318240051323465, 3.3175860338158634, 3.3175860338158634, 3.3171941503922535, 3.318150613954197, 3.318209655899054, 3.318396631881483, 3.318897558664727, 3.319491556570272, 3.3198637891749345, 3.3200598366993153, 3.3198607768863893, 3.319631393761916, 3.319668465157455, 3.321443335006172, 3.3223368120544867, 3.323551990052599, 3.323551990052599, 3.323703808663055, 3.324039642068428, 3.3235166004712213, 3.3235161713258394, 3.3249898465031316, 3.326682850306105, 3.3274063769715196, 3.3282596171272187, 3.327381261465074, 3.327381261465074, 3.327381261465074, 3.327286971207977, 3.327226078126605, 3.3272008471659418, 3.3278624366926257, 3.3285816078617625, 3.3285816078617625, 3.326943691411909, 3.32694369141191, 3.327849389673815, 3.328379587916777, 3.3280409469707375, 3.3280409469707375, 3.3273557716874405, 3.327035139167684, 3.3161814177619435, 3.3108032001373466, 3.3085110265305464, 3.3084326404319815, 3.3085521199350607, 3.3103264697956996, 3.3124520693608446, 3.3147898121268273, 3.3171178596032855, 3.3187819725723586, 3.3213457604398102, 3.3213929021179505, 3.3205791897168475, 3.324336948175394, 3.3277739267199036, 3.3341562564502634, 3.3397094274624095, 3.346164223432942, 3.3526302995551758, 3.3605495536230396, 3.3613295340096134, 3.3621924191044337, 3.36370432874606, 3.3652016447559587, 3.3667812235497916, 3.371977131567756, 3.3797659161175133, 3.3879606034799123, 3.3939806663152012, 3.396366302131357, 3.3991139224880174, 3.398473197644297, 3.398342327664176, 3.3970702160459596, 3.3973691476252705, 3.3972478662453653, 3.3969844766933606, 3.3972404641738043, 3.397591136716322, 3.3978875019162653, 3.397819764780245, 3.397819764780245, 3.3984429783251513, 3.3976044696476038, 3.398264491650283, 3.398294244673463, 3.3978279128281508, 3.397255994573396, 3.3973049187717534, 3.3973049187717534, 3.397063526386278, 3.397464843706532, 3.3982109553062685, 3.39995950633344, 3.4004349017449873, 3.4012356564620183, 3.4017283011032524, 3.402219826917328, 3.403155632697196, 3.4051666532511358, 3.407224588504856, 3.408174306237641, 3.4099380632436054, 3.4089574034204806, 3.4097965151905294, 3.410581291910955, 3.410581291910955, 3.4111427310063416, 3.4110738023402103, 3.4126722809482364, 3.413588506608083, 3.4142632464660383, 3.416495655006174, 3.4173233472203677, 3.4177529946936316, 3.4182397580670196, 3.4179583511531724, 3.418185534489704, 3.40694234259394, 3.399122840912214, 3.3925609047250758, 3.387129843239892, 3.380554082080957, 3.3759092677846327, 3.3727019253923327, 3.3656941744312343, 3.361576349157866, 3.356191392706283, 3.356471062002664, 3.3570482297378117, 3.3566196767930276, 3.356510584283855, 3.3572687399477705, 3.3576998540508143, 3.357973582112523, 3.3591598225049863, 3.3615215034036714, 3.3632636763833434, 3.3609401782331814, 3.3567776225543313, 3.3541173079426962, 3.3497165353322487, 3.3474744564371766, 3.3459611359088104, 3.344858305301391, 3.3448583053013916, 3.3426956509753185, 3.3426956509753185, 3.3419272982052237, 3.3430720858711176, 3.341222098855778, 3.342237584626171, 3.3463336060354067, 3.350590217307643, 3.351906572722347, 3.3530144312924177, 3.3528256089757655, 3.3523444329437275, 3.3500023037433824, 3.3492861279447594, 3.3489802036721144, 3.349991778192901, 3.350114365569756, 3.350085854707906, 3.3501547482434146, 3.35022942047131, 3.3505081346602523, 3.3505081346602523, 3.3501654055563677, 3.350030941076574, 3.3511252623875283, 3.351187073901267, 3.3520041999776256, 3.3517780452972112, 3.349961788168626, 3.347043031872814, 3.3431797258203995, 3.339961002473243, 3.3367051145142077, 3.3333514224668184, 3.330184141564726, 3.326456122255091, 3.3250101867578468, 3.323025430433537, 3.320716879476629, 3.3194901712561475, 3.3197590708474256, 3.3199720232880243, 3.3194471087181547, 3.319501798026524, 3.3215466479729026, 3.324101714902563, 3.3248593301302334, 3.327499496696571, 3.328394010181176, 3.3283940101811758, 3.307391448552101, 3.30141485181759, 3.2908041998478264, 3.2761956526106832, 3.2684083986899326, 3.261676872995055, 3.244422230276454, 3.230229162256758, 3.213278298359821, 3.2003219615295477, 3.190554447873574, 3.182980689545179, 3.174019875920441, 3.171114444816654, 3.167701292725863, 3.1641237375520457, 3.1640022674839923, 3.164284164027366, 3.1659172861711196, 3.174886691814266, 3.1740408467198584, 3.177534212629355, 3.179323547175196, 3.178502147731782, 3.1829484731883513, 3.1927018407480543, 3.191650880258725, 3.1905518570576206, 3.190123551096846, 3.1880601933431687, 3.187200578985425, 3.1878351414446215, 3.1878351414446215, 3.1924534384101113, 3.194147323395442, 3.194150591427417, 3.194523033896387, 3.194523033896387, 3.195206051486645, 3.192202572741446, 3.191708236577145, 3.1905045698558316, 3.1894086856045925, 3.188190949858498, 3.185559388358381, 3.184089783084137, 3.181848341044887, 3.1760171070548586, 3.172632664451371, 3.1696482303315743, 3.1676800271845647, 3.164691432703103, 3.161943723483157, 3.1594029795770924, 3.157390905080052, 3.15530896983689, 3.1539940044113353, 3.154413767579809, 3.15579132330709, 3.1543415727077253, 3.15443048729877, 3.1539628989688175, 3.154993677854542, 3.15488165070965, 3.155197155137068, 3.15732300662361, 3.157854926502758, 3.157854926502758, 3.1582431419281747, 3.158536704861779, 3.158536704861779, 3.1583675559780775, 3.1581029901363986, 3.1571007323660343, 3.1546854607593176, 3.1542412591897326, 3.1541615140138273, 3.153859451031451, 3.1515064856960624, 3.151414683074762, 3.1503967721470354, 3.1517830576081542, 3.1508303181346298, 3.1522741463973225, 3.1544017120817145, 3.153174829929127, 3.153450625070052, 3.1553173047269594, 3.1582028415292736, 3.159802998085476, 3.1606476408464608, 3.163519730412169, 3.170244800823582, 3.1743211752711296, 3.176791744581708, 3.179903798284171, 3.1833039339241855, 3.187068329448706, 3.188815667207437, 3.1903164909518558, 3.1903164909518558, 3.19281379207426, 3.1902972506885927, 3.1880024467657435, 3.1870845418036513, 3.184703096295929, 3.183556308408559, 3.179801046873203, 3.1765080959343366, 3.172945947822895, 3.1680208180141234, 3.1659027184882524, 3.1622591025558053, 3.1585310556549553, 3.154520206645332, 3.151109541503852, 3.148703033111025, 3.147472382894627, 3.1479863084843562, 3.147001002486916, 3.1467744310053347, 3.148234386551012, 3.147391782403795, 3.146258786316992, 3.1448744491330007, 3.1453950592029867, 3.147164077358796, 3.1472222989479777, 3.1478742938443145, 3.13891914702331, 3.1349359243052213, 3.1318215904413393, 3.1278557818245583, 3.1236917372628814, 3.121685226336344, 3.1203843144735806, 3.119734358639624, 3.1184578396264855, 3.117189255063036, 3.1170841184057183, 3.11679982191323, 3.116361128304809, 3.117145010446666, 3.1171299324771042, 3.1174463925032554, 3.118595335205413, 3.1200449016447567, 3.1211043641360527, 3.1227741802813727, 3.1239965175448763, 3.1239965175448763, 3.1239965175448763, 3.123691421060751, 3.124341302106614, 3.124038388225792, 3.123083592134909, 3.1113417277343802, 3.1061266906801843, 3.1028398571289255, 3.0980676800877425, 3.0969454982611446, 3.09945736791326, 3.1011947607494355, 3.1013040770675464, 3.0996337487963173, 3.1010982113853647, 3.105062478116975, 3.111156004404882, 3.1169930663368945, 3.1236097812800696, 3.131286495270293, 3.140278979892159, 3.148027303897346, 3.1572293297097795, 3.166191544562615, 3.1740241435466654, 3.1711533291600045, 3.1683778067562063, 3.1655409989279537, 3.1626718232908018, 3.1581179732584395, 3.1563532937116956, 3.1546840023083473, 3.152135925458897, 3.151935622429946, 3.1482275830599105, 3.1455183516670457, 3.1430958359813452, 3.142138795376466, 3.142146272136589, 3.1414157251907016, 3.142419550296304, 3.143983625235747, 3.1467555409741017, 3.1441055416337482, 3.1403711469558244, 3.1384423425938603, 3.13775990848801, 3.1366261349946836, 3.1359547995103423, 3.1346227459127394, 3.1347930987046553, 3.1356500626566888, 3.1354327067139023, 3.1355352951401994, 3.134318520290866, 3.132162598708925, 3.1321679268831706, 3.1332159489341307, 3.135130431475482, 3.1333804520494875, 3.1339854828101603, 3.1339854828101603, 3.1337740250534627, 3.1338339877542656, 3.1342141667834036, 3.134214166783404, 3.133248550017728, 3.1332485500177274, 3.1332485500177274, 3.131755104151259, 3.13031453425247, 3.1266418791690005, 3.1190612389305707, 3.1143774780817375, 3.110533124658381, 3.107429103269966, 3.1041167360290722, 3.1019913058050412, 3.1007965429950053, 3.101112324996976, 3.1008163166544525, 3.099611098173128, 3.100138370904186, 3.092741627704558, 3.0801561656623826, 3.061920391502261]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7456_HBAN.json b/7456_HBAN.json
new file mode 100644
index 0000000000000000000000000000000000000000..3d2bd1030e58af974586f35bc29b307445cd5ea8
--- /dev/null
+++ b/7456_HBAN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684344600.0, 1684344900.0, 1684345200.0, 1684345500.0, 1684345800.0, 1684346100.0, 1684346400.0, 1684346700.0, 1684347000.0, 1684347300.0, 1684347600.0, 1684347900.0, 1684348200.0, 1684348500.0, 1684348800.0, 1684349100.0, 1684349400.0, 1684349700.0, 1684350000.0, 1684350300.0, 1684350600.0, 1684350900.0, 1684351200.0, 1684351500.0, 1684351800.0, 1684352100.0, 1684352400.0, 1684352700.0, 1684353000.0, 1684353300.0, 1684353600.0, 1684353900.0, 1684354200.0, 1684354500.0, 1684354800.0, 1684355100.0, 1684355400.0, 1684355700.0, 1684356000.0, 1684356300.0, 1684356600.0, 1684356900.0, 1684357200.0, 1684357500.0, 1684357800.0, 1684358100.0, 1684358400.0, 1684358700.0, 1684359000.0, 1684359300.0, 1684359600.0, 1684359900.0, 1684360200.0, 1684360500.0, 1684360800.0, 1684361100.0, 1684361400.0, 1684361700.0, 1684362000.0, 1684362300.0, 1684362600.0, 1684362900.0, 1684363200.0, 1684363500.0, 1684363800.0, 1684364100.0, 1684364400.0, 1684364700.0, 1684365000.0, 1684365300.0, 1684365600.0, 1684365900.0, 1684366200.0, 1684366500.0, 1684366800.0, 1684367100.0, 1684367400.0, 1684367700.0, 1684431000.0, 1684431300.0, 1684431600.0, 1684431900.0, 1684432200.0, 1684432500.0, 1684432800.0, 1684433100.0, 1684433400.0, 1684433700.0, 1684434000.0, 1684434300.0, 1684434600.0, 1684434900.0, 1684435200.0, 1684435500.0, 1684435800.0, 1684436100.0, 1684436400.0, 1684436700.0, 1684437000.0, 1684437300.0, 1684437600.0, 1684437900.0, 1684438200.0, 1684438500.0, 1684438800.0, 1684439100.0, 1684439400.0, 1684439700.0, 1684440000.0, 1684440300.0, 1684440600.0, 1684440900.0, 1684441200.0, 1684441500.0, 1684441800.0, 1684442100.0, 1684442400.0, 1684442700.0, 1684443000.0, 1684443300.0, 1684443600.0, 1684443900.0, 1684444200.0, 1684444500.0, 1684444800.0, 1684445100.0, 1684445400.0, 1684445700.0, 1684446000.0, 1684446300.0, 1684446600.0, 1684446900.0, 1684447200.0, 1684447500.0, 1684447800.0, 1684448100.0, 1684448400.0, 1684448700.0, 1684449000.0, 1684449300.0, 1684449600.0, 1684449900.0, 1684450200.0, 1684450500.0, 1684450800.0, 1684451100.0, 1684451400.0, 1684451700.0, 1684452000.0, 1684452300.0, 1684452600.0, 1684452900.0, 1684453200.0, 1684453500.0, 1684453800.0, 1684454100.0, 1684517400.0, 1684517700.0, 1684518000.0, 1684518300.0, 1684518600.0, 1684518900.0, 1684519200.0, 1684519500.0, 1684519800.0, 1684520100.0, 1684520400.0, 1684520700.0, 1684521000.0, 1684521300.0, 1684521600.0, 1684521900.0, 1684522200.0, 1684522500.0, 1684522800.0, 1684523100.0, 1684523400.0, 1684523700.0, 1684524000.0, 1684524300.0, 1684524600.0, 1684524900.0, 1684525200.0, 1684525500.0, 1684525800.0, 1684526100.0, 1684526400.0, 1684526700.0, 1684527000.0, 1684527300.0, 1684527600.0, 1684527900.0, 1684528200.0, 1684528500.0, 1684528800.0, 1684529100.0, 1684529400.0, 1684529700.0, 1684530000.0, 1684530300.0, 1684530600.0, 1684530900.0, 1684531200.0, 1684531500.0, 1684531800.0, 1684532100.0, 1684532400.0, 1684532700.0, 1684533000.0, 1684533300.0, 1684533600.0, 1684533900.0, 1684534200.0, 1684534500.0, 1684534800.0, 1684535100.0, 1684535400.0, 1684535700.0, 1684536000.0, 1684536300.0, 1684536600.0, 1684536900.0, 1684537200.0, 1684537500.0, 1684537800.0, 1684538100.0, 1684538400.0, 1684538700.0, 1684539000.0, 1684539300.0, 1684539600.0, 1684539900.0, 1684540200.0, 1684540500.0, 1684776600.0, 1684776900.0, 1684777200.0, 1684777500.0, 1684777800.0, 1684778100.0, 1684778400.0, 1684778700.0, 1684779000.0, 1684779300.0, 1684779600.0, 1684779900.0, 1684780200.0, 1684780500.0, 1684780800.0, 1684781100.0, 1684781400.0, 1684781700.0, 1684782000.0, 1684782300.0, 1684782600.0, 1684782900.0, 1684783200.0, 1684783500.0, 1684783800.0, 1684784100.0, 1684784400.0, 1684784700.0, 1684785000.0, 1684785300.0, 1684785600.0, 1684785900.0, 1684786200.0, 1684786500.0, 1684786800.0, 1684787100.0, 1684787400.0, 1684787700.0, 1684788000.0, 1684788300.0, 1684788600.0, 1684788900.0, 1684789200.0, 1684789500.0, 1684789800.0, 1684790100.0, 1684790400.0, 1684790700.0, 1684791000.0, 1684791300.0, 1684791600.0, 1684791900.0, 1684792200.0, 1684792500.0, 1684792800.0, 1684793100.0, 1684793400.0, 1684793700.0, 1684794000.0, 1684794300.0, 1684794600.0, 1684794900.0, 1684795200.0, 1684795500.0, 1684795800.0, 1684796100.0, 1684796400.0, 1684796700.0, 1684797000.0, 1684797300.0, 1684797600.0, 1684797900.0, 1684798200.0, 1684798500.0, 1684798800.0, 1684799100.0, 1684799400.0, 1684799700.0, 1684863000.0, 1684863300.0, 1684863600.0, 1684863900.0, 1684864200.0, 1684864500.0, 1684864800.0, 1684865100.0, 1684865400.0, 1684865700.0, 1684866000.0, 1684866300.0, 1684866600.0, 1684866900.0, 1684867200.0, 1684867500.0, 1684867800.0, 1684868100.0, 1684868400.0, 1684868700.0, 1684869000.0, 1684869300.0, 1684869600.0, 1684869900.0, 1684870200.0, 1684870500.0, 1684870800.0, 1684871100.0, 1684871400.0, 1684871700.0, 1684872000.0, 1684872300.0, 1684872600.0, 1684872900.0, 1684873200.0, 1684873500.0, 1684873800.0, 1684874100.0, 1684874400.0, 1684874700.0, 1684875000.0, 1684875300.0, 1684875600.0, 1684875900.0, 1684876200.0, 1684876500.0, 1684876800.0, 1684877100.0, 1684877400.0, 1684877700.0, 1684878000.0, 1684878300.0, 1684878600.0, 1684878900.0, 1684879200.0, 1684879500.0, 1684879800.0, 1684880100.0, 1684880400.0, 1684880700.0, 1684881000.0, 1684881300.0, 1684881600.0, 1684881900.0, 1684882200.0, 1684882500.0, 1684882800.0, 1684883100.0, 1684883400.0, 1684883700.0, 1684884000.0, 1684884300.0, 1684884600.0, 1684884900.0, 1684885200.0, 1684885500.0, 1684885800.0, 1684886100.0], "input_window": [[9.69, 9.7, 9.76, 9.76, 9.73, 9.73, 9.77, 9.7357, 9.745, 9.73, 9.7401, 9.7987, 9.845, 9.83, 9.825, 9.815, 9.815, 9.8399, 9.815, 9.86, 9.88, 9.8923, 9.91, 9.98, 9.95, 9.905, 9.94, 9.95, 9.96, 9.985, 9.945, 9.945, 9.935, 9.94, 9.915, 9.915, 9.95, 9.955, 9.97, 10, 10.035, 10.03, 10.03, 10.04, 10.035, 10.005, 10, 10.01, 10, 10.04, 10.015, 10.005, 10.01, 9.995, 9.977, 9.975, 9.99, 10.005, 10.02, 10, 10.02, 9.985, 9.995, 9.9992, 10.015, 9.995, 9.995, 10.02, 10.025, 10.025, 10.025, 10.015, 10.02, 9.995, 10.03, 10.045, 10.07, 10.05, 10.02, 9.975, 9.98, 9.98, 9.98, 9.9598, 9.935, 9.965, 9.96, 10.005, 10.09, 10.115, 10.1491, 10.135, 10.085, 10.065, 10.07, 10.045, 10.05, 10.07, 10.045, 10.0045, 10.045, 10.02, 10.025, 10.055, 10.045, 10.065, 10.045, 10.06, 10.03, 10.035, 10.025, 10, 10.03, 10.04, 10.025, 10.03, 10.04, 10.045, 10.035, 10.04, 10.035, 10.045, 10.05, 10.0574, 10.0546, 10.07, 10.055, 10.06, 10.065, 10.05, 10.055, 10.04, 10.045, 10.05, 10.065, 10.07, 10.08, 10.075, 10.115, 10.1193, 10.115, 10.1247, 10.13, 10.13, 10.145, 10.16, 10.17, 10.175, 10.175, 10.16, 10.17, 10.18, 10.175, 10.2, 10.21, 10.21, 10.31, 10.29, 10.235, 10.22, 10.2141, 10.27, 10.265, 10.265, 10.27, 10.28, 10.3, 10.31, 10.359, 10.335, 10.315, 10.32, 10.31, 10.33, 10.325, 10.31, 10.27, 10.155, 10.045, 10.105, 10.08, 10.0735, 10.055, 10.02, 10.085, 10.085, 10.075, 10.12, 10.12, 10.13, 10.15, 10.125, 10.12, 10.085, 10.1246, 10.15, 10.145, 10.145, 10.155, 10.1742, 10.165, 10.18, 10.175, 10.165, 10.155, 10.165, 10.15, 10.165, 10.1641, 10.17, 10.145, 10.135, 10.155, 10.155, 10.175, 10.175, 10.165, 10.165, 10.175, 10.175, 10.175, 10.18, 10.1899, 10.185, 10.17, 10.18, 10.175, 10.165, 10.155, 10.165, 10.155, 10.155, 10.145, 10.175, 10.26, 10.23, 10.245, 10.21, 10.17, 10.24, 10.235, 10.24, 10.215, 10.2787, 10.345, 10.325, 10.35, 10.35, 10.36, 10.33, 10.32, 10.2747, 10.27, 10.295, 10.31, 10.295, 10.295, 10.315, 10.345, 10.341, 10.365, 10.375, 10.365, 10.38, 10.4, 10.425, 10.425, 10.435, 10.45, 10.445, 10.45, 10.455, 10.44, 10.42, 10.4257, 10.415, 10.44, 10.445, 10.45, 10.405, 10.42, 10.4192, 10.41, 10.438, 10.445, 10.465, 10.46, 10.45, 10.45, 10.46, 10.455, 10.455, 10.47, 10.485, 10.5, 10.5, 10.505, 10.525, 10.54, 10.555, 10.535, 10.505, 10.505, 10.52, 10.54, 10.51, 10.51, 10.52, 10.505, 10.5178, 10.51, 10.54, 10.57, 10.63, 10.62, 10.645, 10.69, 10.695, 10.67, 10.65, 10.68, 10.7122, 10.685, 10.715, 10.8, 10.78, 10.84, 10.77, 10.765, 10.765, 10.775, 10.81, 10.8, 10.81, 10.79, 10.7801, 10.805, 10.82, 10.85, 10.7901, 10.8, 10.8267, 10.82, 10.82, 10.775, 10.765, 10.74, 10.7596, 10.755, 10.72, 10.68, 10.66, 10.67, 10.6607, 10.67, 10.6701, 10.72, 10.73, 10.7583, 10.77, 10.71, 10.7, 10.715, 10.73, 10.705, 10.7, 10.7, 10.71, 10.695, 10.645, 10.63, 10.61, 10.615, 10.6499, 10.615, 10.615, 10.61, 10.635, 10.63, 10.62, 10.61, 10.625, 10.58, 10.6, 10.595, 10.59, 10.58, 10.585, 10.565, 10.545], [9.72, 9.725, 9.77, 9.76, 9.74, 9.7359, 9.77, 9.75, 9.77, 9.74, 9.76, 9.8, 9.87, 9.83, 9.84, 9.85, 9.82, 9.85, 9.84, 9.86, 9.89, 9.9, 9.92, 9.98, 9.955, 9.91, 9.96, 9.97, 9.97, 9.985, 9.955, 9.945, 9.945, 9.94, 9.92, 9.93, 9.95, 9.9566, 9.99, 10.01, 10.04, 10.04, 10.04, 10.05, 10.035, 10.01, 10.02, 10.015, 10.01, 10.045, 10.02, 10.01, 10.015, 9.995, 9.99, 9.99, 10, 10.005, 10.02, 10.02, 10.02, 9.99, 10, 10, 10.02, 10.005, 10, 10.02, 10.04, 10.03, 10.03, 10.03, 10.02, 10.01, 10.03, 10.06, 10.08, 10.06, 10.03, 10.02, 10.01, 10.02, 9.98, 9.9598, 9.96, 9.9695, 10.01, 10.0385, 10.1, 10.1199, 10.16, 10.14, 10.085, 10.07, 10.075, 10.045, 10.06, 10.075, 10.06, 10.025, 10.05, 10.035, 10.045, 10.0575, 10.05, 10.065, 10.055, 10.07, 10.04, 10.04, 10.03, 10.01, 10.03, 10.045, 10.03, 10.03, 10.04, 10.045, 10.035, 10.045, 10.05, 10.045, 10.06, 10.06, 10.075, 10.09, 10.07, 10.06, 10.065, 10.055, 10.055, 10.05, 10.05, 10.07, 10.07, 10.08, 10.08, 10.1, 10.12, 10.12, 10.12, 10.13, 10.135, 10.14, 10.155, 10.17, 10.18, 10.18, 10.18, 10.16, 10.18, 10.18, 10.18, 10.21, 10.22, 10.23, 10.32, 10.3, 10.26, 10.23, 10.22, 10.28, 10.28, 10.27, 10.2799, 10.29, 10.31, 10.315, 10.36, 10.335, 10.32, 10.32, 10.325, 10.335, 10.34, 10.315, 10.275, 10.16, 10.07, 10.12, 10.1, 10.08, 10.06, 10.06, 10.085, 10.085, 10.1, 10.13, 10.12, 10.135, 10.15, 10.125, 10.12, 10.11, 10.13, 10.1599, 10.15, 10.16, 10.17, 10.175, 10.17, 10.18, 10.1773, 10.165, 10.17, 10.165, 10.16, 10.175, 10.17, 10.17, 10.145, 10.135, 10.155, 10.16, 10.175, 10.18, 10.165, 10.17, 10.175, 10.18, 10.19, 10.19, 10.195, 10.19, 10.18, 10.18, 10.18, 10.165, 10.16, 10.165, 10.16, 10.17, 10.15, 10.18, 10.3, 10.23, 10.27, 10.22, 10.18, 10.25, 10.24, 10.27, 10.235, 10.285, 10.355, 10.33, 10.355, 10.37, 10.37, 10.34, 10.345, 10.28, 10.285, 10.3069, 10.315, 10.315, 10.305, 10.33, 10.35, 10.345, 10.37, 10.3757, 10.38, 10.39, 10.4, 10.425, 10.43, 10.44, 10.45, 10.445, 10.46, 10.46, 10.45, 10.4259, 10.4257, 10.4375, 10.46, 10.45, 10.45, 10.41, 10.42, 10.42, 10.42, 10.44, 10.45, 10.475, 10.465, 10.45, 10.46, 10.46, 10.46, 10.455, 10.47, 10.485, 10.5, 10.5, 10.515, 10.53, 10.55, 10.555, 10.545, 10.52, 10.51, 10.53, 10.54, 10.5179, 10.52, 10.525, 10.51, 10.52, 10.52, 10.54, 10.6, 10.63, 10.6399, 10.69, 10.69, 10.695, 10.68, 10.66, 10.7, 10.7122, 10.685, 10.75, 10.815, 10.785, 10.85, 10.78, 10.77, 10.775, 10.78, 10.815, 10.81, 10.81, 10.79, 10.8, 10.81, 10.83, 10.85, 10.8, 10.815, 10.8285, 10.8228, 10.82, 10.775, 10.765, 10.75, 10.76, 10.755, 10.7264, 10.69, 10.67, 10.675, 10.6609, 10.68, 10.68, 10.7251, 10.74, 10.76, 10.77, 10.715, 10.71, 10.717, 10.74, 10.705, 10.7, 10.71, 10.72, 10.695, 10.66, 10.64, 10.61, 10.6273, 10.65, 10.62, 10.64, 10.62, 10.64, 10.635, 10.6267, 10.62, 10.63, 10.59, 10.61, 10.6, 10.6, 10.5854, 10.59, 10.57, 10.56], [9.671, 9.68, 9.725, 9.735, 9.715, 9.72, 9.74, 9.725, 9.74, 9.715, 9.7401, 9.78, 9.845, 9.802, 9.825, 9.809, 9.805, 9.835, 9.81, 9.842, 9.88, 9.89, 9.9, 9.95, 9.92, 9.9, 9.94, 9.95, 9.96, 9.96, 9.94, 9.94, 9.92, 9.93, 9.91, 9.91, 9.94, 9.9394, 9.97, 9.99, 10.01, 10.025, 10.025, 10.035, 10.018, 10, 10, 10.01, 10, 10.03, 10.01, 10, 10, 9.97, 9.975, 9.9742, 9.99, 10, 10, 10, 10, 9.975, 9.9901, 9.99, 10.01, 9.99, 9.99, 10.0044, 10.025, 10.02, 10.02, 10.015, 10.0112, 9.99, 10.0212, 10.04, 10.061, 10.045, 9.975, 9.97, 9.97, 9.98, 9.95, 9.91, 9.93, 9.9325, 9.96, 10.0025, 10.085, 10.1001, 10.14, 10.085, 10.07, 10.055, 10.06, 10.03, 10.032, 10.055, 10.035, 10.0045, 10.04, 10.015, 10.025, 10.025, 10.04, 10.05, 10.045, 10.055, 10.03, 10.015, 10.025, 10, 10.02, 10.015, 10.025, 10.02, 10.0317, 10.04, 10.025, 10.025, 10.035, 10.04, 10.05, 10.05, 10.0546, 10.07, 10.05, 10.055, 10.055, 10.04, 10.0532, 10.04, 10.045, 10.05, 10.06, 10.065, 10.0725, 10.075, 10.11, 10.11, 10.11, 10.12, 10.13, 10.1211, 10.1401, 10.16, 10.165, 10.16, 10.1601, 10.15, 10.16, 10.175, 10.171, 10.19, 10.2001, 10.205, 10.26, 10.26, 10.235, 10.21, 10.2, 10.255, 10.25, 10.25, 10.265, 10.275, 10.3, 10.3, 10.345, 10.32, 10.3, 10.305, 10.305, 10.325, 10.32, 10.28, 10.255, 10.11, 10.045, 10.1, 10.07, 10.07, 10.05, 10.02, 10.075, 10.07, 10.0701, 10.12, 10.11, 10.11, 10.14, 10.12, 10.091, 10.08, 10.12, 10.1439, 10.14, 10.135, 10.1537, 10.16, 10.165, 10.17, 10.16, 10.1501, 10.1525, 10.16, 10.15, 10.16, 10.155, 10.16, 10.14, 10.125, 10.14, 10.14, 10.165, 10.17, 10.16, 10.16, 10.17, 10.17, 10.17, 10.18, 10.18, 10.165, 10.1621, 10.175, 10.1601, 10.16, 10.15, 10.15, 10.1525, 10.1501, 10.14, 10.17, 10.25, 10.21, 10.24, 10.2, 10.16, 10.23, 10.22, 10.24, 10.21, 10.27, 10.335, 10.31, 10.345, 10.345, 10.35, 10.325, 10.32, 10.27, 10.265, 10.295, 10.295, 10.29, 10.295, 10.315, 10.335, 10.335, 10.36, 10.3601, 10.36, 10.375, 10.385, 10.41, 10.425, 10.435, 10.44, 10.4397, 10.45, 10.45, 10.4358, 10.42, 10.425, 10.41, 10.4399, 10.435, 10.44, 10.39, 10.41, 10.415, 10.41, 10.43, 10.4425, 10.465, 10.46, 10.44, 10.45, 10.45, 10.4525, 10.45, 10.465, 10.48, 10.4936, 10.49, 10.5, 10.52, 10.535, 10.535, 10.5213, 10.505, 10.5, 10.52, 10.53, 10.5026, 10.51, 10.515, 10.5018, 10.5131, 10.505, 10.53, 10.57, 10.6, 10.61, 10.645, 10.665, 10.68, 10.65, 10.64, 10.68, 10.67, 10.66, 10.715, 10.7901, 10.77, 10.8342, 10.76, 10.75, 10.765, 10.76, 10.7805, 10.8, 10.8, 10.78, 10.7801, 10.8, 10.815, 10.84, 10.775, 10.8, 10.805, 10.8196, 10.8124, 10.765, 10.755, 10.74, 10.7539, 10.74, 10.695, 10.68, 10.655, 10.66, 10.655, 10.67, 10.67, 10.715, 10.73, 10.75, 10.765, 10.68, 10.695, 10.705, 10.73, 10.685, 10.695, 10.7, 10.71, 10.68, 10.64, 10.63, 10.6, 10.61, 10.635, 10.61, 10.61, 10.61, 10.63, 10.63, 10.61, 10.605, 10.605, 10.58, 10.6, 10.59, 10.59, 10.58, 10.57, 10.56, 10.54], [9.675, 9.72, 9.735, 9.7599, 9.7399, 9.735, 9.765, 9.75, 9.745, 9.74, 9.7546, 9.7901, 9.86, 9.802, 9.835, 9.8364, 9.81, 9.84, 9.83, 9.855, 9.89, 9.9, 9.9121, 9.95, 9.9313, 9.91, 9.95, 9.97, 9.965, 9.96, 9.945, 9.94, 9.92, 9.93, 9.915, 9.93, 9.95, 9.9394, 9.9899, 10.01, 10.015, 10.03, 10.04, 10.04, 10.018, 10.005, 10.02, 10.01, 10.01, 10.035, 10.015, 10.005, 10.01, 9.975, 9.9829, 9.98, 10, 10.005, 10.02, 10.01, 10, 9.99, 9.995, 10, 10.015, 10, 9.995, 10.02, 10.0399, 10.0225, 10.025, 10.025, 10.02, 10.005, 10.025, 10.06, 10.065, 10.045, 9.98, 9.97, 9.99, 10, 9.955, 9.935, 9.96, 9.94, 10.01, 10.035, 10.085, 10.1052, 10.145, 10.085, 10.075, 10.055, 10.06, 10.035, 10.045, 10.06, 10.04, 10.025, 10.04, 10.03, 10.045, 10.045, 10.05, 10.055, 10.055, 10.0689, 10.0375, 10.02, 10.03, 10.01, 10.025, 10.015, 10.025, 10.0201, 10.035, 10.045, 10.025, 10.025, 10.045, 10.045, 10.05, 10.0588, 10.075, 10.0854, 10.07, 10.055, 10.06, 10.045, 10.055, 10.045, 10.045, 10.07, 10.065, 10.075, 10.08, 10.1, 10.115, 10.11, 10.12, 10.125, 10.13, 10.1391, 10.155, 10.16, 10.18, 10.165, 10.1601, 10.155, 10.16, 10.18, 10.175, 10.205, 10.22, 10.23, 10.29, 10.295, 10.255, 10.22, 10.205, 10.26, 10.265, 10.27, 10.275, 10.29, 10.31, 10.305, 10.35, 10.32, 10.3, 10.31, 10.325, 10.325, 10.33, 10.285, 10.26, 10.11, 10.065, 10.115, 10.07, 10.07, 10.05, 10.06, 10.085, 10.085, 10.1, 10.12, 10.11, 10.11, 10.14, 10.125, 10.105, 10.105, 10.12, 10.155, 10.14, 10.16, 10.16, 10.1688, 10.165, 10.175, 10.1637, 10.155, 10.165, 10.165, 10.16, 10.17, 10.164, 10.165, 10.14, 10.135, 10.14, 10.145, 10.17, 10.17, 10.165, 10.165, 10.17, 10.175, 10.175, 10.19, 10.19, 10.165, 10.18, 10.18, 10.165, 10.16, 10.155, 10.155, 10.155, 10.165, 10.145, 10.175, 10.25, 10.225, 10.26, 10.205, 10.1693, 10.25, 10.225, 10.255, 10.225, 10.285, 10.345, 10.33, 10.345, 10.37, 10.37, 10.33, 10.345, 10.275, 10.275, 10.2957, 10.2976, 10.31, 10.3009, 10.33, 10.35, 10.34, 10.3653, 10.3601, 10.3794, 10.385, 10.4, 10.415, 10.425, 10.44, 10.445, 10.445, 10.455, 10.455, 10.445, 10.425, 10.425, 10.4375, 10.4561, 10.435, 10.44, 10.395, 10.4199, 10.415, 10.415, 10.4399, 10.445, 10.475, 10.465, 10.45, 10.46, 10.45, 10.46, 10.45, 10.465, 10.485, 10.4936, 10.5, 10.515, 10.525, 10.545, 10.535, 10.525, 10.52, 10.505, 10.525, 10.53, 10.505, 10.52, 10.515, 10.505, 10.52, 10.515, 10.535, 10.5849, 10.605, 10.6197, 10.69, 10.68, 10.685, 10.65, 10.645, 10.695, 10.67, 10.68, 10.74, 10.81, 10.777, 10.845, 10.765, 10.75, 10.775, 10.775, 10.785, 10.81, 10.805, 10.785, 10.795, 10.81, 10.8206, 10.8499, 10.775, 10.805, 10.82, 10.82, 10.815, 10.771, 10.755, 10.74, 10.755, 10.745, 10.695, 10.68, 10.665, 10.66, 10.655, 10.68, 10.675, 10.715, 10.735, 10.7595, 10.77, 10.695, 10.705, 10.715, 10.735, 10.6892, 10.7, 10.705, 10.71, 10.6873, 10.66, 10.64, 10.605, 10.62, 10.635, 10.6135, 10.63, 10.615, 10.635, 10.635, 10.615, 10.615, 10.605, 10.585, 10.605, 10.595, 10.6, 10.58, 10.585, 10.5653, 10.555], [104803, 31405, 26552, 45299, 91653, 19213, 34581, 48655, 66737, 66038, 12247, 44678, 123209, 43664, 16575, 191954, 24788, 21554, 25277, 13164, 6502, 15377, 28193, 155718, 66923, 17529, 19118, 16571, 12806, 36074, 20492, 5197, 31926, 19232, 6176, 30465, 2458, 58589, 25861, 48296, 54797, 27367, 11771, 53490, 22867, 62236, 17111, 27678, 1895, 11923, 6181, 58676, 25638, 176109, 16254, 26644, 16385, 10224, 50161, 24109, 39139, 81345, 8873, 8931, 6133, 22859, 8192, 46816, 36065, 4148, 20256, 22642, 13856, 37528, 48876, 40100, 155583, 140637, 145869, 150473, 60947, 72826, 16636, 63752, 79574, 77746, 39374, 23484, 35192, 47055, 94272, 53170, 11835, 27055, 7919, 19947, 68001, 165133, 278410, 41765, 11423, 91520, 364374, 173526, 28177, 27522, 24205, 11642, 4007, 51504, 5173, 4068, 16672, 43044, 18103, 8760, 3502, 5914, 44258, 47510, 11306, 13482, 8937, 7253, 36881, 26969, 42338, 19245, 17031, 26016, 5798, 4511, 5437, 33844, 11716, 16960, 7134, 27355, 45208, 20214, 4060, 8223, 69804, 44641, 20631, 93616, 40662, 72995, 102722, 16313, 85822, 16753, 15412, 83053, 158902, 132986, 234531, 51700, 55262, 34388, 44478, 68826, 31996, 35425, 26297, 67561, 17371, 17142, 50694, 16311, 44670, 34548, 39948, 16337, 149775, 59806, 38176, 51176, 32704, 19248, 62655, 34475, 30037, 27686, 16506, 30073, 30097, 63229, 15586, 20342, 52782, 5213, 36679, 20959, 21273, 11816, 14391, 36178, 64437, 10345, 6386, 5886, 37011, 30312, 16993, 5158, 8572, 44000, 33164, 16716, 6292, 26215, 10398, 26714, 29279, 15734, 34859, 6187, 24958, 22813, 56835, 20474, 30410, 22789, 44783, 7681, 42814, 14422, 15361, 37056, 15825, 60345, 25519, 65655, 125682, 16137, 24317, 18680, 31024, 17294, 16533, 27120, 35960, 9240, 57911, 34708, 23313, 14129, 24276, 11657, 19897, 5104, 18151, 15584, 12452, 31638, 22451, 64141, 7964, 17895, 10195, 17110, 16238, 14050, 17832, 17723, 3164, 5688, 7499, 11804, 9348, 5351, 9369, 2900, 1939, 16088, 37686, 16911, 2684, 98021, 6636, 8372, 9569, 8644, 7677, 29209, 9356, 2351, 6924, 7712, 2779, 9758, 1697, 2810, 9058, 4475, 98339, 15286, 67512, 142382, 93485, 30120, 14214, 14220, 7184, 67860, 83494, 25173, 18913, 19561, 84931, 52181, 233727, 13699, 35637, 36030, 30297, 13777, 51515, 46402, 36727, 45583, 29651, 32945, 36329, 34954, 56428, 47683, 26542, 14843, 39947, 106197, 36783, 22184, 9066, 28358, 16753, 29769, 18483, 14918, 49553, 49271, 16191, 13035, 54075, 4027, 8817, 8702, 8230, 23676, 39023, 24041, 17153, 11071, 8743, 2692, 33713, 12096, 18585, 7059, 77598, 5413, 29673, 21682, 11513, 3744, 16758, 6294, 4871, 25317, 8803, 8311, 16331, 7642, 6351, 55136, 6608, 7516, 4928, 69859, 27406, 29506, 24387, 25979, 27413, 72822, 17806, 118610, 212318, 58948]], "output_timestamps": [1684949400.0, 1684949700.0, 1684950000.0, 1684950300.0, 1684950600.0, 1684950900.0, 1684951200.0, 1684951500.0, 1684951800.0, 1684952100.0, 1684952400.0, 1684952700.0, 1684953000.0, 1684953300.0, 1684953600.0, 1684953900.0, 1684954200.0, 1684954500.0, 1684954800.0, 1684955100.0, 1684955400.0, 1684955700.0, 1684956000.0, 1684956300.0, 1684956600.0, 1684956900.0, 1684957200.0, 1684957500.0, 1684957800.0, 1684958100.0, 1684958400.0, 1684958700.0, 1684959000.0, 1684959300.0, 1684959600.0, 1684959900.0, 1684960200.0, 1684960500.0, 1684960800.0, 1684961100.0, 1684961400.0, 1684961700.0, 1684962000.0, 1684962300.0, 1684962600.0, 1684962900.0, 1684963200.0, 1684963500.0, 1684963800.0, 1684964100.0, 1684964400.0, 1684964700.0, 1684965000.0, 1684965300.0, 1684965600.0, 1684965900.0, 1684966200.0, 1684966500.0, 1684966800.0, 1684967100.0, 1684967400.0, 1684967700.0, 1684968000.0, 1684968300.0, 1684968600.0, 1684968900.0, 1684969200.0, 1684969500.0, 1684969800.0, 1684970100.0, 1684970400.0, 1684970700.0, 1684971000.0, 1684971300.0, 1684971600.0, 1684971900.0, 1684972200.0, 1684972500.0], "output_window": [[10.39, 10.47, 10.3857, 10.37, 10.36, 10.315, 10.34, 10.35, 10.31, 10.335, 10.34, 10.3, 10.32, 10.37, 10.38, 10.37, 10.385, 10.4, 10.41, 10.37, 10.34, 10.345, 10.37, 10.42, 10.39, 10.36, 10.365, 10.325, 10.35, 10.34, 10.335, 10.355, 10.3475, 10.34, 10.33, 10.345, 10.37, 10.38, 10.4, 10.385, 10.37, 10.375, 10.365, 10.3301, 10.335, 10.34, 10.36, 10.34, 10.34, 10.35, 10.355, 10.37, 10.35, 10.36, 10.36, 10.355, 10.345, 10.355, 10.355, 10.365, 10.345, 10.365, 10.365, 10.35, 10.345, 10.34, 10.33, 10.325, 10.33, 10.36, 10.395, 10.4, 10.38, 10.395, 10.37, 10.375, 10.38, 10.37], [10.41, 10.48, 10.395, 10.385, 10.36, 10.35, 10.36, 10.35, 10.32, 10.34, 10.35, 10.317, 10.36, 10.375, 10.39, 10.39, 10.395, 10.4, 10.41, 10.375, 10.357, 10.35, 10.39, 10.43, 10.3956, 10.36, 10.365, 10.325, 10.36, 10.35, 10.35, 10.3575, 10.35, 10.35, 10.335, 10.36, 10.37, 10.39, 10.41, 10.39, 10.38, 10.38, 10.365, 10.34, 10.34, 10.34, 10.37, 10.34, 10.35, 10.35, 10.37, 10.38, 10.35, 10.36, 10.37, 10.36, 10.3573, 10.36, 10.36, 10.37, 10.345, 10.375, 10.37, 10.355, 10.35, 10.34, 10.34, 10.33, 10.33, 10.37, 10.41, 10.41, 10.4, 10.395, 10.38, 10.375, 10.38, 10.37], [10.37, 10.445, 10.34, 10.3401, 10.3402, 10.315, 10.335, 10.325, 10.305, 10.32, 10.31, 10.3, 10.32, 10.365, 10.355, 10.37, 10.3844, 10.395, 10.39, 10.365, 10.34, 10.345, 10.37, 10.42, 10.385, 10.35, 10.355, 10.32, 10.3463, 10.34, 10.3328, 10.33, 10.34, 10.34, 10.33, 10.34, 10.36, 10.38, 10.39, 10.375, 10.37, 10.37, 10.335, 10.33, 10.3309, 10.33, 10.355, 10.33, 10.34, 10.345, 10.355, 10.35, 10.34, 10.3588, 10.355, 10.35, 10.345, 10.355, 10.355, 10.355, 10.34, 10.36, 10.365, 10.35, 10.34, 10.32, 10.33, 10.325, 10.32, 10.355, 10.395, 10.395, 10.375, 10.385, 10.37, 10.36, 10.355, 10.36], [10.4, 10.45, 10.35, 10.3505, 10.35, 10.345, 10.35, 10.33, 10.316, 10.32, 10.325, 10.316, 10.35, 10.375, 10.355, 10.39, 10.395, 10.395, 10.395, 10.366, 10.35, 10.345, 10.385, 10.425, 10.395, 10.355, 10.36, 10.325, 10.35, 10.345, 10.34, 10.335, 10.345, 10.345, 10.33, 10.36, 10.365, 10.39, 10.3966, 10.385, 10.375, 10.375, 10.34, 10.3382, 10.34, 10.3325, 10.37, 10.33, 10.35, 10.35, 10.37, 10.355, 10.34, 10.36, 10.36, 10.355, 10.3573, 10.36, 10.36, 10.355, 10.345, 10.365, 10.37, 10.355, 10.35, 10.33, 10.34, 10.325, 10.325, 10.36, 10.41, 10.4, 10.3975, 10.385, 10.375, 10.37, 10.355, 10.365], [112630, 32588, 45652, 26424, 19242, 27219, 11803, 22404, 49835, 15561, 22679, 45292, 19890, 15682, 20124, 51876, 34825, 4981, 22423, 12114, 35572, 6292, 21134, 4556, 13839, 18473, 16985, 6165, 12161, 8534, 18038, 20927, 2203, 2912, 3124, 12897, 5585, 6881, 28985, 21780, 5483, 39746, 44232, 5892, 5365, 3636, 5699, 17898, 1659, 6159, 13769, 54281, 13849, 4189, 40429, 16556, 17084, 6298, 4916, 18809, 3700, 26957, 1763, 45603, 2397, 34511, 17009, 11497, 5167, 51127, 13102, 11978, 27373, 51843, 16416, 35621, 112848, 99680]], "text": {"content": "Implied Volatility Surging for Huntington (HBAN) Stock Options\nBy Zacks Equity Research\nPublished on: 2023-05-24T12:36:00Z\n\nInvestors need to pay close attention to Huntington (HBAN) stock based on the movements in the options market lately.\n\nArticle Content:\n\nHBAN Quick QuoteHBAN\nInvestors in Huntington Bancshares Incorporated (HBAN Quick QuoteHBAN  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 16, 2023 $3.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Huntington shares, but what is the fundamental picture for the company? Currently, Huntington is a Zacks Rank #3 (Hold) in the Banks - Midwest industry that ranks in the Bottom 5% of our Zacks Industry Rank. Over the last 30 days, one analyst has increased the earnings estimates for the current quarter, while two have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 36 cents per share to 35 cents in that period.Given the way analysts feel about Huntington right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nHuntington Bancshares Incorporated (HBAN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684931760000, "published_utc": "2023-05-24T12:36:00Z", "article_url": "https://www.zacks.com/stock/news/2098934/implied-volatility-surging-for-huntington-hban-stock-options", "label_type": ["[3][a] Options & Derivatives", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 6.024082687338496, "input_bin_label": ">+4%", "output_percentage_change": -0.3888560157790847, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.131782945736428, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.675, 9.697500000000002, 9.71, 9.722475, 9.72596, 9.727466666666666, 9.732828571428572, 9.734975, 9.736088888888888, 9.73648, 9.74444, 9.75145, 9.76395, 9.76816, 9.77767, 9.78781, 9.79231, 9.801309999999999, 9.80981, 9.82131, 9.83485, 9.84584, 9.851049999999999, 9.86585, 9.87548, 9.88284, 9.896840000000001, 9.909839999999999, 9.92334, 9.93384, 9.93934, 9.94334, 9.94413, 9.94213, 9.9405, 9.942499999999999, 9.9425, 9.939440000000001, 9.941930000000001, 9.946929999999998, 9.95393, 9.96293, 9.97493, 9.98593, 9.99623, 10.00373, 10.01073, 10.01779, 10.0198, 10.0223, 10.0223, 10.0198, 10.0168, 10.0103, 10.00679, 10.004290000000001, 10.002289999999999, 10.001790000000002, 10.002790000000001, 10.000290000000001, 9.998790000000001, 9.99729, 9.995790000000001, 9.99829, 10.0015, 10.0035, 10.003, 10.004499999999998, 10.00649, 10.00774, 10.01024, 10.01374, 10.01624, 10.01674, 10.01774, 10.02374, 10.03074, 10.03324, 10.02725, 10.022, 10.0185, 10.016, 10.0095, 10.0025, 9.996, 9.984, 9.9785, 9.977500000000001, 9.988, 10.001520000000001, 10.01702, 10.02552, 10.037519999999999, 10.049520000000001, 10.059520000000001, 10.06902, 10.07252, 10.07502, 10.07052, 10.0625, 10.052, 10.0465, 10.0435, 10.0425, 10.041500000000001, 10.0435, 10.0445, 10.04539, 10.04514, 10.04464, 10.04364, 10.04164, 10.03964, 10.03664, 10.034139999999999, 10.030649999999998, 10.02865, 10.026259999999999, 10.02501, 10.02551, 10.02701, 10.030510000000001, 10.03301, 10.037389999999998, 10.042390000000001, 10.04892, 10.05242, 10.05342, 10.05692, 10.058919999999999, 10.05992, 10.059920000000002, 10.05942, 10.06054, 10.05954, 10.058499999999999, 10.0595, 10.063999999999998, 10.0695, 10.076, 10.0825, 10.0905, 10.099, 10.10591, 10.11491, 10.12341, 10.133410000000001, 10.13991, 10.14442, 10.14892, 10.15292, 10.158420000000001, 10.16292, 10.169509999999999, 10.17601, 10.18301, 10.19401, 10.20701, 10.2165, 10.223, 10.227500000000001, 10.235499999999998, 10.244499999999999, 10.251000000000001, 10.256499999999999, 10.2625, 10.264500000000002, 10.2655, 10.275, 10.285, 10.2945, 10.2995, 10.305499999999999, 10.311, 10.316500000000001, 10.315999999999999, 10.311, 10.291500000000001, 10.263, 10.2425, 10.2195, 10.1955, 10.168000000000001, 10.141499999999999, 10.117, 10.097, 10.081, 10.081999999999999, 10.0865, 10.086, 10.093, 10.0985, 10.104000000000001, 10.108500000000001, 10.112, 10.119, 10.123, 10.127, 10.132000000000001, 10.137880000000001, 10.14038, 10.14538, 10.151250000000001, 10.15625, 10.160749999999998, 10.161750000000001, 10.16375, 10.16475, 10.16515, 10.164769999999999, 10.16227, 10.15827, 10.155899999999999, 10.1549, 10.1554, 10.155899999999999, 10.1564, 10.155899999999999, 10.1565, 10.1575, 10.161, 10.1665, 10.1715, 10.1735, 10.1745, 10.1755, 10.1755, 10.175, 10.1735, 10.1715, 10.1695, 10.167, 10.162499999999998, 10.163499999999999, 10.170499999999999, 10.175, 10.1845, 10.188999999999998, 10.19043, 10.19993, 10.20693, 10.21593, 10.22393, 10.23493, 10.24443, 10.25493, 10.263430000000001, 10.27993, 10.3, 10.308, 10.32, 10.322, 10.327000000000002, 10.32807, 10.323329999999999, 10.32133, 10.31692, 10.312920000000002, 10.31092, 10.31192, 10.31395, 10.32246, 10.3329, 10.341829999999998, 10.352070000000001, 10.362570000000002, 10.37498, 10.38598, 10.395480000000001, 10.40598, 10.414950000000001, 10.42444, 10.431000000000001, 10.435, 10.4375, 10.43975, 10.44286, 10.44236, 10.44186, 10.43686, 10.43335, 10.429350000000001, 10.42635, 10.42784, 10.42984, 10.433589999999999, 10.434479999999999, 10.435979999999999, 10.43798, 10.44348, 10.44749, 10.45099, 10.45599, 10.4605, 10.46536, 10.46786, 10.47286, 10.480360000000001, 10.48886, 10.49736, 10.50386, 10.510860000000001, 10.51486, 10.51886, 10.5225, 10.523, 10.5235, 10.522499999999999, 10.5185, 10.517, 10.516000000000002, 10.5175, 10.525490000000001, 10.53349, 10.54246, 10.56096, 10.57696, 10.59396, 10.60846, 10.62096, 10.63896, 10.652460000000001, 10.66197, 10.67547, 10.6945, 10.703199999999999, 10.7197, 10.7277, 10.7377, 10.7507, 10.758700000000001, 10.770199999999999, 10.7832, 10.7897, 10.787200000000002, 10.789, 10.7855, 10.79106, 10.80105, 10.80105, 10.80405, 10.80755, 10.80855, 10.80955, 10.80815, 10.804150000000002, 10.79715, 10.79059, 10.780100000000001, 10.7721, 10.7596, 10.7441, 10.728100000000001, 10.712100000000001, 10.703, 10.694999999999999, 10.692499999999999, 10.6905, 10.69195, 10.69945, 10.70095, 10.70495, 10.71045, 10.718449999999999, 10.719370000000001, 10.72187, 10.72087, 10.71837, 10.71115, 10.70015, 10.69465, 10.68465, 10.675149999999999, 10.66515, 10.65758, 10.650580000000001, 10.641580000000001, 10.63408, 10.62885, 10.62435, 10.621849999999998, 10.62185, 10.618350000000001, 10.61535, 10.613499999999998, 10.6105, 10.607000000000001, 10.602, 10.59503, 10.58903], "in_sma_50": [9.675, 9.697500000000002, 9.71, 9.722475, 9.72596, 9.727466666666666, 9.732828571428572, 9.734975, 9.736088888888888, 9.73648, 9.738127272727272, 9.742458333333333, 9.7515, 9.755107142857144, 9.760433333333333, 9.76518125, 9.767817647058823, 9.771827777777778, 9.774889473684212, 9.778895, 9.784185714285716, 9.78945, 9.794782608695652, 9.80125, 9.806452, 9.810434615384615, 9.815603703703703, 9.821117857142857, 9.826079310344827, 9.830543333333333, 9.834235483870968, 9.837540625, 9.840039393939394, 9.842685294117647, 9.84475142857143, 9.847119444444445, 9.8499, 9.852255263157895, 9.855784615384616, 9.85964, 9.863429268292682, 9.867395238095238, 9.871409302325581, 9.875240909090909, 9.878413333333333, 9.881165217391304, 9.88411914893617, 9.886741666666667, 9.889257142857144, 9.892172, 9.898972, 9.904672, 9.910172, 9.914474, 9.919334, 9.924234, 9.928934, 9.934034, 9.939534, 9.944934, 9.949842, 9.95384, 9.95654, 9.9605, 9.9641, 9.967372, 9.971072, 9.974672, 9.97887, 9.98222, 9.98492, 9.98742, 9.989578, 9.990677999999999, 9.992552, 9.995552, 9.997852, 9.999352, 9.999652, 9.999852, 10.000752, 10.001952, 10.002652000000001, 10.002752000000001, 10.003651999999999, 10.003852, 10.005052, 10.006964, 10.008866, 10.01077, 10.01337, 10.01447, 10.015170000000001, 10.01547, 10.01631, 10.016910000000001, 10.01741, 10.01841, 10.019010000000002, 10.01881, 10.01931, 10.01981, 10.02051, 10.021909999999998, 10.023252, 10.024752, 10.025852, 10.02713, 10.02748, 10.02768, 10.02828, 10.028680000000001, 10.02928, 10.02958, 10.02978, 10.030182000000002, 10.030982, 10.031482, 10.031184, 10.031234000000001, 10.031633999999999, 10.032034, 10.032634, 10.033710000000001, 10.03471, 10.035218, 10.035318, 10.035518, 10.037118, 10.038618, 10.039917999999998, 10.040818, 10.042618, 10.045318, 10.047418, 10.050118, 10.051518000000002, 10.052818, 10.053418, 10.053514, 10.053014000000001, 10.053814, 10.054914, 10.056595999999999, 10.058495999999998, 10.060996, 10.063696, 10.065796, 10.068198, 10.070798, 10.073198, 10.076198, 10.078797999999999, 10.081998, 10.085398, 10.088898, 10.093598, 10.09812, 10.10247, 10.10647, 10.109969999999999, 10.11497, 10.119769999999999, 10.124870000000001, 10.12987, 10.135268, 10.140768000000001, 10.145968, 10.152468, 10.158368, 10.163468, 10.168768, 10.174268, 10.179592, 10.184692, 10.188684, 10.192484, 10.193584, 10.193684, 10.195084, 10.195384, 10.195884, 10.195984, 10.195784, 10.196183999999999, 10.196384, 10.196784, 10.197184, 10.197084, 10.197084, 10.197484, 10.197484, 10.196984, 10.196302, 10.195602000000001, 10.195502, 10.194702, 10.194602000000001, 10.194600000000001, 10.194876, 10.194975999999999, 10.194876, 10.194650000000001, 10.19365, 10.19255, 10.19125, 10.18865, 10.18615, 10.18433, 10.18323, 10.18193, 10.17943, 10.17693, 10.17443, 10.172329999999999, 10.169929999999999, 10.16703, 10.164229999999998, 10.16063, 10.15773, 10.15523, 10.15283, 10.15013, 10.14693, 10.14393, 10.14183, 10.13993, 10.140929999999999, 10.14273, 10.14353, 10.14523, 10.147129999999999, 10.14903, 10.15133, 10.154630000000001, 10.15743, 10.16063, 10.16233, 10.163516, 10.166316, 10.168016, 10.170616, 10.173016, 10.176616000000001, 10.181116000000001, 10.184616, 10.188716, 10.192915999999999, 10.197116, 10.20034, 10.20394, 10.20594, 10.208166, 10.210980000000001, 10.213632, 10.216531999999999, 10.21935, 10.22255, 10.22627, 10.22977, 10.234276, 10.238778, 10.243566000000001, 10.248365999999999, 10.252966, 10.257866, 10.263065999999998, 10.268566, 10.274066, 10.279466, 10.285065999999999, 10.290365999999999, 10.295466, 10.300666000000001, 10.305566, 10.310716, 10.316538000000001, 10.322038, 10.327738, 10.332538, 10.337836, 10.342836, 10.348236, 10.353534, 10.357433999999998, 10.362434, 10.366534000000001, 10.371433999999999, 10.377248, 10.381248000000001, 10.385948, 10.389847999999999, 10.394648, 10.398648000000001, 10.401620000000001, 10.40502, 10.408420000000001, 10.411520000000001, 10.41502, 10.41912, 10.42272, 10.42762, 10.43222, 10.436805999999999, 10.441453999999998, 10.445354, 10.449736, 10.453436000000002, 10.456536000000002, 10.460136, 10.46313, 10.466627999999998, 10.470738, 10.475138000000001, 10.479531999999999, 10.485032, 10.490132000000001, 10.495031999999998, 10.499132000000001, 10.503132, 10.507931999999998, 10.512232000000001, 10.516931999999999, 10.523232, 10.530932, 10.537721999999999, 10.545499999999999, 10.552100000000001, 10.5583, 10.5659, 10.573001999999999, 10.580402000000001, 10.588301999999999, 10.595604000000002, 10.602404, 10.608804, 10.615704000000001, 10.623116, 10.630914, 10.637414, 10.644314, 10.651714, 10.658814, 10.665414, 10.670962, 10.676062, 10.680562, 10.685162, 10.689162000000001, 10.692361999999997, 10.695462, 10.698362, 10.701462, 10.704062, 10.707062, 10.710462, 10.714362, 10.718762, 10.723851999999999, 10.728852, 10.732452, 10.735852, 10.738453999999999, 10.741053999999998, 10.742444, 10.742643999999999, 10.743144, 10.743644000000002, 10.74439, 10.74469, 10.743590000000001, 10.74229, 10.74109, 10.738990000000001, 10.735059999999999, 10.73212, 10.72752, 10.72492, 10.72262, 10.71942, 10.71622, 10.71262, 10.708120000000001, 10.70412, 10.70032, 10.69642, 10.69182, 10.687107999999998, 10.681416000000002, 10.677016000000002], "in_sma_200": [9.675, 9.697500000000002, 9.71, 9.722475, 9.72596, 9.727466666666666, 9.732828571428572, 9.734975, 9.736088888888888, 9.73648, 9.738127272727272, 9.742458333333333, 9.7515, 9.755107142857144, 9.760433333333333, 9.76518125, 9.767817647058823, 9.771827777777778, 9.774889473684212, 9.778895, 9.784185714285716, 9.78945, 9.794782608695652, 9.80125, 9.806452, 9.810434615384615, 9.815603703703703, 9.821117857142857, 9.826079310344827, 9.830543333333333, 9.834235483870968, 9.837540625, 9.840039393939394, 9.842685294117647, 9.84475142857143, 9.847119444444445, 9.8499, 9.852255263157895, 9.855784615384616, 9.85964, 9.863429268292682, 9.867395238095238, 9.871409302325581, 9.875240909090909, 9.878413333333333, 9.881165217391304, 9.88411914893617, 9.886741666666667, 9.889257142857144, 9.892172, 9.894580392156863, 9.896703846153846, 9.898841509433963, 9.900251851851852, 9.901754545454546, 9.903151785714286, 9.904850877192983, 9.906577586206897, 9.9085, 9.910191666666666, 9.91166393442623, 9.912927419354839, 9.914230158730158, 9.9155703125, 9.9171, 9.91835606060606, 9.9195, 9.92097794117647, 9.922701449275362, 9.924127142857143, 9.925547887323944, 9.926929166666667, 9.928204109589041, 9.929241891891893, 9.930518666666666, 9.932222368421051, 9.933946753246753, 9.935370512820512, 9.935935443037975, 9.936361250000001, 9.937023456790124, 9.937791463414634, 9.937998795180722, 9.937963095238095, 9.938222352941176, 9.938243023255813, 9.939067816091955, 9.940157954545453, 9.941785393258426, 9.94360111111111, 9.945814285714286, 9.947327173913044, 9.9487, 9.94983085106383, 9.95099052631579, 9.951865625, 9.952825773195876, 9.953919387755102, 9.954788888888888, 9.955491, 9.956327722772278, 9.95705, 9.957903883495145, 9.958741346153847, 9.959610476190477, 9.96051037735849, 9.961393457943924, 9.96238888888889, 9.963077981651375, 9.963595454545455, 9.964193693693693, 9.964602678571428, 9.965137168141593, 9.965574561403509, 9.966091304347826, 9.966556896551724, 9.967141880341881, 9.967801694915254, 9.968282352941177, 9.968755, 9.96938512396694, 9.970004918032787, 9.970655284552846, 9.971366129032258, 9.9721952, 9.97309365079365, 9.973856692913387, 9.974490625, 9.975153488372092, 9.975690769230768, 9.976296183206108, 9.976816666666668, 9.97732932330827, 9.97802089552239, 9.978665185185184, 9.979373529411765, 9.98010802919708, 9.980976811594203, 9.981941007194244, 9.982855714285714, 9.983828368794327, 9.984822535211269, 9.985837762237763, 9.986902083333334, 9.988061379310345, 9.989239041095889, 9.990536734693878, 9.99171554054054, 9.992845637583892, 9.993926666666667, 9.995026490066225, 9.996243421052633, 9.997411764705882, 9.99875974025974, 10.000187096774194, 10.001660256410256, 10.003496815286624, 10.0053417721519, 10.006911949685534, 10.00824375, 10.009465838509316, 10.011012345679013, 10.012570552147238, 10.014140243902439, 10.015721212121212, 10.017373493975903, 10.019125748502994, 10.020827380952381, 10.022775147928993, 10.024523529411764, 10.026134502923977, 10.02778488372093, 10.029502890173411, 10.031201149425288, 10.032908571428571, 10.03434090909091, 10.03561581920904, 10.036033707865169, 10.036195530726257, 10.036633333333334, 10.03681767955801, 10.036999999999999, 10.037071038251367, 10.037195652173914, 10.037454054054054, 10.037709677419354, 10.038042780748663, 10.038478723404255, 10.038857142857143, 10.039231578947367, 10.039759162303666, 10.040203125, 10.040538860103627, 10.04087113402062, 10.041276923076923, 10.041857142857143, 10.042355329949238, 10.042949494949495, 10.04353768844221, 10.044164, 10.046614, 10.048889, 10.051032499999998, 10.053008, 10.0551335, 10.0572835, 10.0592585, 10.0613585, 10.0634535, 10.065578499999999, 10.0675055, 10.06923, 10.07063, 10.072345, 10.074019999999999, 10.075688, 10.077463, 10.079087999999999, 10.080788, 10.082388, 10.083813, 10.085263, 10.0866525, 10.0877275, 10.088971, 10.090321, 10.091396, 10.092346, 10.093295999999999, 10.094270999999999, 10.095321, 10.096446, 10.097571, 10.098796, 10.100471, 10.101946, 10.103496, 10.104824, 10.105720999999999, 10.106921, 10.107971, 10.109096000000001, 10.110021, 10.111246, 10.112881, 10.114506, 10.116131000000001, 10.117931, 10.119731, 10.121205999999999, 10.122856, 10.124206000000001, 10.125531, 10.1271345, 10.128708, 10.130358, 10.1318625, 10.1334875, 10.135137499999999, 10.1367875, 10.138614, 10.1404645, 10.142386499999999, 10.144311499999999, 10.1462365, 10.1483115, 10.150461499999999, 10.1525615, 10.154587, 10.1566995, 10.1588495, 10.160999499999999, 10.1631245, 10.1652245, 10.1672245, 10.169112, 10.1710675, 10.1730175, 10.1753175, 10.177442500000002, 10.179592, 10.181667, 10.183967, 10.186491499999999, 10.1889165, 10.1915915, 10.193866499999999, 10.1959415, 10.1978165, 10.199540500000001, 10.2011155, 10.2029405, 10.2048905, 10.2070405, 10.209208499999999, 10.2115335, 10.213883500000001, 10.2162085, 10.218733499999999, 10.2212835, 10.2237085, 10.226158499999999, 10.2284585, 10.2308585, 10.2332585, 10.2355085, 10.237833499999999, 10.240064, 10.242401500000001, 10.244901500000001, 10.2473265, 10.2499515, 10.252751, 10.255701000000002, 10.2586745, 10.262024000000002, 10.265248999999999, 10.268449, 10.271574000000001, 10.274674, 10.277924, 10.281049000000001, 10.284199000000001, 10.287605000000001, 10.291279999999999, 10.294738, 10.298613, 10.302163, 10.305613000000001, 10.309263000000001, 10.312863, 10.316563, 10.320388000000001, 10.324062999999999, 10.327663, 10.331263, 10.334913000000002, 10.338516000000002, 10.3421905, 10.3455155, 10.3489405, 10.3524155, 10.3558655, 10.359245000000001, 10.362325, 10.3653, 10.3681, 10.37105, 10.3739745, 10.3766745, 10.3792745, 10.3816995, 10.3841245, 10.386374499999999, 10.3886745, 10.3908995, 10.3930245, 10.395224500000001, 10.397746999999999, 10.400496999999998, 10.402947, 10.405172, 10.407421999999999, 10.409747, 10.411818, 10.413868, 10.415843, 10.417868, 10.419554499999998, 10.4212545, 10.422954500000001, 10.424429499999999, 10.4259045, 10.427454500000001, 10.428872000000002, 10.430597, 10.432372, 10.434997000000001, 10.437847, 10.440347000000001, 10.443071999999999, 10.445746999999999, 10.448422, 10.451147, 10.453697, 10.456272000000002, 10.458672000000002, 10.460996999999999, 10.4632735, 10.4654985], "in_ema_10": [9.675, 9.683181818181819, 9.692603305785124, 9.704839068369646, 9.711213783211528, 9.71553854990034, 9.72453154082755, 9.729162169767996, 9.732041775264724, 9.733488725216592, 9.737327138813574, 9.746922204483834, 9.767481803668591, 9.77375783936521, 9.784892777662444, 9.794257727178362, 9.797119958600478, 9.804916329764026, 9.809476997079656, 9.817753906701537, 9.83088956002853, 9.843455094568796, 9.85593598646538, 9.873038534380763, 9.883631528129715, 9.888425795742494, 9.899621105607494, 9.912417268224312, 9.9219777649108, 9.928890898563381, 9.931819826097312, 9.933307130443254, 9.930887652180843, 9.930726260875234, 9.9278669407161, 9.928254769676808, 9.932208447917388, 9.933516002841499, 9.943767638688499, 9.955809886199681, 9.966571725072464, 9.978104138695652, 9.989357931660079, 9.998565580449155, 10.002099111276582, 10.00262654558993, 10.00578535548267, 10.00655165448582, 10.007178626397488, 10.012237057961581, 10.012739411059474, 10.011332245412298, 10.011090018973698, 10.004528197342117, 10.000595797825369, 9.996851107311665, 9.997423633254998, 9.998801154481363, 10.002655490030206, 10.003990855479259, 10.00326524539212, 10.000853382593553, 9.999789131212905, 9.999827470992377, 10.002586112630127, 10.002115910333739, 10.000822108454877, 10.004308997826717, 10.01078008913095, 10.012910982016232, 10.015108985286007, 10.016907351597641, 10.017469651307161, 10.015202441978587, 10.016983816164299, 10.024804940498063, 10.032113133134779, 10.034456199837546, 10.024555072594355, 10.014635968486289, 10.01015670148878, 10.00831002849082, 9.998617296037944, 9.987050514940135, 9.982132239496472, 9.974471832315295, 9.98093149916706, 9.99076213568214, 10.007896292830841, 10.025587875952507, 10.047299171233869, 10.054153867373165, 10.057944073305316, 10.057408787249804, 10.057879916840749, 10.053719931960611, 10.052134489785953, 10.053564582552143, 10.05109829481539, 10.0463531503035, 10.0451980320665, 10.042434753508955, 10.042901161961872, 10.043282768877894, 10.044504083627368, 10.046412432058755, 10.047973808048072, 10.051778570221149, 10.049182466544575, 10.04387656353647, 10.041353551984384, 10.035652906169041, 10.033716014138305, 10.030313102476793, 10.029347083844648, 10.027665795872892, 10.028999287532365, 10.031908507981026, 10.030652415620839, 10.029624703689777, 10.032420212109816, 10.034707446271668, 10.03748791058591, 10.041362835933926, 10.04747868394594, 10.05437346868304, 10.057214656195214, 10.056811991432447, 10.05739162935382, 10.055138605834943, 10.055113404774044, 10.053274603906035, 10.051770130468572, 10.055084652201558, 10.056887442710364, 10.060180634944842, 10.06378415586396, 10.070368854797785, 10.078483608470915, 10.084213861476202, 10.090720432116893, 10.096953080822912, 10.102961611582382, 10.109532227658311, 10.1177990953568, 10.125471987110108, 10.135386171271907, 10.140770503767923, 10.1442849576283, 10.146233147150426, 10.148736211304893, 10.154420536522185, 10.158162257154514, 10.166678210399146, 10.176373081235663, 10.186123430101905, 10.205010079174285, 10.221371882960778, 10.227486086058818, 10.226124979502668, 10.222284074138546, 10.229141515204264, 10.235661239712579, 10.241904650673927, 10.247921986915031, 10.255572534748662, 10.265468437521632, 10.27265599433588, 10.286718540820264, 10.29276971521658, 10.294084312449929, 10.296978073822668, 10.302072969491274, 10.30624152049286, 10.310561244039611, 10.305913745123316, 10.29756579146453, 10.26346292028916, 10.227378752963856, 10.206946252424974, 10.182046933802251, 10.161674764020024, 10.141370261470929, 10.126575668476214, 10.119016456025992, 10.112831645839448, 10.110498619323183, 10.112226143082603, 10.111821389794857, 10.111490228013972, 10.116673822920522, 10.118187673298609, 10.115789914517043, 10.11382811187758, 10.114950273354383, 10.122232041835403, 10.12546257968351, 10.131742110650144, 10.136879908713754, 10.14268356167489, 10.146741095915818, 10.151879078476577, 10.154028336935381, 10.154205002947128, 10.156167729684013, 10.157773597014192, 10.158178397557066, 10.160327779819417, 10.160995456215886, 10.161723555085723, 10.157773817797409, 10.153633123652426, 10.15115437389744, 10.150035396825176, 10.153665324675144, 10.156635265643299, 10.158156126435426, 10.159400467083529, 10.161327654886524, 10.163813535816246, 10.16584743839511, 10.170238813232363, 10.173831756281023, 10.172225982411746, 10.173639440155064, 10.174795905581416, 10.173014831839339, 10.170648498777641, 10.167803317181706, 10.165475441330486, 10.163570815634033, 10.163830667336935, 10.16040690963931, 10.163060198795797, 10.178867435378379, 10.18725517440049, 10.200481506327673, 10.201303050631731, 10.195484314153234, 10.205396257034463, 10.208960573937288, 10.217331378675963, 10.218725673462151, 10.230775551014485, 10.251543632648215, 10.265808426712175, 10.280206894582689, 10.296532913749472, 10.30989056579502, 10.313546826559563, 10.319265585366914, 10.311217297118384, 10.304632334005952, 10.303008273277596, 10.302024950863487, 10.303474959797398, 10.30300678528878, 10.307914642509001, 10.315566525689182, 10.320008975563876, 10.328243707279535, 10.334035760501438, 10.34228380404663, 10.35005038512906, 10.359132133287412, 10.369289927235155, 10.379419031374217, 10.390433752942542, 10.400354888771169, 10.408472181721864, 10.41693178504516, 10.423853278673311, 10.427698137096344, 10.427207566715191, 10.426806190948794, 10.428750519867195, 10.433723152618615, 10.433955306687956, 10.4350543418356, 10.427771734229127, 10.42634050982383, 10.42427859894677, 10.422591580956446, 10.425738566237092, 10.429240645103073, 10.437560527811604, 10.442549522754948, 10.443904154981322, 10.446830672257445, 10.447406913665182, 10.449696565726057, 10.449751735594047, 10.452524147304219, 10.45842884779436, 10.46482360274084, 10.471219311333414, 10.47917943654552, 10.487510448082698, 10.497963093885843, 10.50469707681569, 10.508388517394655, 10.510499696050172, 10.509499751313776, 10.512317978347633, 10.515532891375335, 10.513617820216183, 10.514778216540511, 10.514818540805873, 10.51303335156844, 10.514300014919632, 10.514427284934245, 10.518167778582564, 10.53030090974937, 10.54388256252221, 10.557667551154536, 10.581727996399165, 10.599595633417497, 10.61512370006886, 10.621464845510886, 10.625743964508906, 10.638335970961833, 10.644093067150589, 10.650621600395935, 10.666872218505764, 10.692895451504715, 10.708187187594765, 10.733062244395716, 10.73886910905104, 10.740892907405396, 10.74709419696805, 10.752167979337495, 10.758137437639768, 10.767566994432537, 10.774372995444802, 10.776305178091201, 10.779704236620073, 10.785212557234605, 10.791646637737404, 10.802238158148786, 10.797285765758097, 10.79868835380208, 10.802563198565336, 10.80573352609891, 10.807418339535472, 10.800796823256293, 10.792470128118785, 10.78293010482446, 10.777851903947285, 10.771878830502324, 10.757900861320083, 10.743737068352795, 10.729421237743196, 10.71679919451716, 10.705562977332221, 10.700915163271816, 10.696203315404214, 10.699620894421628, 10.70605345907224, 10.715771011968197, 10.72563082797398, 10.720061586524166, 10.717323116247044, 10.716900731474855, 10.720191507570334, 10.714556688012092, 10.711910017464438, 10.710653650652722, 10.710534805079499, 10.706310295065045, 10.697890241416854, 10.687364742977426, 10.672389335163347, 10.662864001497283, 10.657797819406868, 10.6497436704238, 10.646153912164928, 10.640489564498576, 10.639491461862471, 10.63867483243293, 10.634370317445123, 10.630848441546009, 10.62614872490128, 10.61866713855559, 10.616182204272755, 10.61233089440498, 10.610088913604075, 10.604618202039697, 10.601051256214298, 10.594551027811697, 10.587359931845935], "in_ema_50": [9.675, 9.676764705882354, 9.679048442906575, 9.682219092204358, 9.6844810885885, 9.686462222369343, 9.689542135217604, 9.691913031875737, 9.693994873762964, 9.695798996360496, 9.698104918071849, 9.701712568343542, 9.70791991860458, 9.711609333561263, 9.716448183225527, 9.721152176040214, 9.724636404430793, 9.729160467002135, 9.733114958492248, 9.737894764041572, 9.74385967525563, 9.749982825245606, 9.756340361510484, 9.763934857137524, 9.770498196073309, 9.775968855050825, 9.782793605833147, 9.790135033055376, 9.79699248273948, 9.803384934396755, 9.808938466381196, 9.814078134366248, 9.818231933018552, 9.822614994468804, 9.826237935862185, 9.830307036416608, 9.835000878125761, 9.839094961336517, 9.84500888442136, 9.851479124247973, 9.857891707610797, 9.864641052410374, 9.871517873884478, 9.878125016085088, 9.883610309571948, 9.888370689588735, 9.893532623330353, 9.898099971435045, 9.902488207849357, 9.907684748718012, 9.911893189944756, 9.915544437397903, 9.91924857710779, 9.92143490741729, 9.923845303204846, 9.926047448177204, 9.928947548248686, 9.931929997336974, 9.935383722931602, 9.938309851444089, 9.940729072956087, 9.942661266173497, 9.944713765539243, 9.946881853165156, 9.949553153041032, 9.951531460764913, 9.953236109362368, 9.95585430115208, 9.95915021091082, 9.961634516365297, 9.964119437292148, 9.966506910339515, 9.968604678561494, 9.970031946068888, 9.97218755602697, 9.975631181280814, 9.97913584083843, 9.981718749040844, 9.981651347117674, 9.981194431544433, 9.981539747954455, 9.982263679407222, 9.9811945155089, 9.9793829658811, 9.978622849572039, 9.977108228020196, 9.97839810143117, 9.980617783727986, 9.984711203973948, 9.989436254798498, 9.995536793826009, 9.999045154852439, 10.002023776230775, 10.004101275202117, 10.006293382056937, 10.007419131780193, 10.008892891318226, 10.010897091658688, 10.012038382181878, 10.012546680919844, 10.013623281668085, 10.014265505916395, 10.015470780194184, 10.016628788814021, 10.017937463762491, 10.01939089655612, 10.020787331985291, 10.022674103279986, 10.023255510994497, 10.023127843896674, 10.023397340214451, 10.022871954323689, 10.022955407095308, 10.022643430346474, 10.02273584484269, 10.022632478378272, 10.023117479226183, 10.023975617295745, 10.0240157891665, 10.024054385669773, 10.024875782310176, 10.02566496731762, 10.026619282324774, 10.027881271253214, 10.029729064537403, 10.031912238477112, 10.033405876183892, 10.034252704568837, 10.035262402428883, 10.035644269000299, 10.036403317274797, 10.03674044208755, 10.037064346319411, 10.038355940581395, 10.039400805656635, 10.04079685249363, 10.042334230827212, 10.04459563353987, 10.047356589087327, 10.049813193436844, 10.052565617223634, 10.05540618125408, 10.058331429048037, 10.06149882398733, 10.065165536772142, 10.068884535330097, 10.073242004532839, 10.076840357296257, 10.080105441323855, 10.083042482840566, 10.086060424689956, 10.089744329604075, 10.093087689227444, 10.097476407296956, 10.102281254069624, 10.107289832341403, 10.114454936955466, 10.121535135506234, 10.126769051760892, 10.130425167378112, 10.133349670618186, 10.138316350201787, 10.143284336468383, 10.148253578175506, 10.153224026090191, 10.15858778977293, 10.164525523507326, 10.17003432650704, 10.177091803898922, 10.182696046883278, 10.187296201907463, 10.19210811555815, 10.19731956200685, 10.202326638006582, 10.207333436516127, 10.21037918410373, 10.212325098452602, 10.208312349493678, 10.202692257356672, 10.19925334530347, 10.194184586664118, 10.189314602873369, 10.18385128511363, 10.17899437197192, 10.175308318169098, 10.1717668154958, 10.168952430574397, 10.167032727414616, 10.164796149868945, 10.162647281246633, 10.161759152570296, 10.160317617175382, 10.15814829885478, 10.156064051840866, 10.154649775298088, 10.154663509600125, 10.154088470007965, 10.154320294713536, 10.154543028254182, 10.15510212518539, 10.155490277138904, 10.156255364309928, 10.156547310807579, 10.15648663195238, 10.156820489522875, 10.157141254639626, 10.157253362300818, 10.157753230445884, 10.157998201800947, 10.158272782122479, 10.157556202431403, 10.15667164547331, 10.156017855454749, 10.15558578269182, 10.156151046115669, 10.156694142346428, 10.157019862254412, 10.15733280883267, 10.157829561427468, 10.158502911959724, 10.159149856588755, 10.160359666134294, 10.161522032168245, 10.161658423063608, 10.162377700590525, 10.163068771155602, 10.163144505620089, 10.163021191674204, 10.162706635137962, 10.16240441415216, 10.162114044969723, 10.162227219676792, 10.161551642434565, 10.162079029005758, 10.16552691022122, 10.167859188251759, 10.171472553418358, 10.17278735524509, 10.17265059621587, 10.17568390616819, 10.177617870632183, 10.180652463940726, 10.182391583001873, 10.186415442491995, 10.192634444747211, 10.198021329266929, 10.203785198707443, 10.210303426209112, 10.21656603694601, 10.221014427654008, 10.225876606961695, 10.227803014531824, 10.229653876707047, 10.232243920757751, 10.234806904257448, 10.237755653110097, 10.240231902007741, 10.243752219576065, 10.247918799200534, 10.251529826682866, 10.255991402107068, 10.260074092220515, 10.264753539584415, 10.269469087051693, 10.274587946382999, 10.280094301426804, 10.285776877841439, 10.291824843416286, 10.297831712301923, 10.303603017701848, 10.30954015426256, 10.315244461938539, 10.320332914411537, 10.32443750600324, 10.3283811332188, 10.332660304465122, 10.33750107683904, 10.341324564021823, 10.345194188962145, 10.347147358022454, 10.350000402805888, 10.352549406617422, 10.35499844949517, 10.358327922063987, 10.361726827081087, 10.366168912293594, 10.370044641223256, 10.37318014548901, 10.376584845665912, 10.379463871326072, 10.382622150881913, 10.38526441947478, 10.388391304985573, 10.392179881260649, 10.396157140819055, 10.400229409806544, 10.404730217265111, 10.409446679333145, 10.414762495829885, 10.419477692071851, 10.423615821794524, 10.427395593488857, 10.430438903548119, 10.434147181840348, 10.437906115885825, 10.440537248596186, 10.443653434925748, 10.446451339438465, 10.44874736534284, 10.451541586309787, 10.45403015155254, 10.457205439726952, 10.462213069541582, 10.46781255701054, 10.473768927323853, 10.482248577232722, 10.4900035349883, 10.49765045518484, 10.503624947138375, 10.509169066858439, 10.516456554432619, 10.522477866023497, 10.52865520461081, 10.536943235802545, 10.547651344202444, 10.556645409135683, 10.567953432306833, 10.575680748686958, 10.582516797758059, 10.590065158630292, 10.597317505350672, 10.604677603180058, 10.61272946187888, 10.62026948298167, 10.626729503256898, 10.633328346266433, 10.640256646412848, 10.647328934788815, 10.65527289813043, 10.659968078595904, 10.665655604925476, 10.671708326300948, 10.677523686053851, 10.68291491405174, 10.68636923114775, 10.68906063384784, 10.691058256049885, 10.693565775420478, 10.69558280383536, 10.695559948782995, 10.694949754713074, 10.693775254528248, 10.692450734742827, 10.690982078478402, 10.690551408734152, 10.689941549568106, 10.690924233898768, 10.692652695314504, 10.695274158243347, 10.698204583410273, 10.698078913472617, 10.698350328630553, 10.699003256919552, 10.7004148939031, 10.699975094142193, 10.6999760708425, 10.700173087672205, 10.7005584567831, 10.70003851730141, 10.698468379368022, 10.696175501745747, 10.692599991873365, 10.689752933368528, 10.687605759510939, 10.684699651294824, 10.682554566930321, 10.679905368227171, 10.678144373394733, 10.676452437183176, 10.674042537685796, 10.67172714405106, 10.66911039330396, 10.665811946507727, 10.663427164291738, 10.66074374608422, 10.658361638394643, 10.655288632967402, 10.65253221598829, 10.649111344773063, 10.645420703801571], "in_ema_200": [9.675, 9.675447761194032, 9.676040320784141, 9.676874745452956, 9.677501862413623, 9.678073983185627, 9.678938918676318, 9.679645994112375, 9.680296282728174, 9.6808903495667, 9.681623778924246, 9.682703144308084, 9.684467292125914, 9.685636771806253, 9.687122973081813, 9.688608316633237, 9.689816194079674, 9.691310560307738, 9.692690554732538, 9.694305574088434, 9.696252782306459, 9.698280117805899, 9.700407678822756, 9.702891184506113, 9.70516390903839, 9.70720207909771, 9.709617978808181, 9.712208844690688, 9.714724179569387, 9.717164734996558, 9.719431752558783, 9.721626461488546, 9.723600327543386, 9.725654055627531, 9.727538094875019, 9.72955264119467, 9.731746147252435, 9.733812354742462, 9.73636049051617, 9.739083271705063, 9.741828711787601, 9.744696087789714, 9.747634435174891, 9.750543545272654, 9.753204803528648, 9.755710228369159, 9.758339977340611, 9.760844057168068, 9.763323220778336, 9.76602647231288, 9.768503820847082, 9.770857016659548, 9.77323654883209, 9.775244145361125, 9.777310372770467, 9.779327184981707, 9.781522934384874, 9.783746586779055, 9.78609736701011, 9.78832525390553, 9.79043147028458, 9.792417226799161, 9.794432975786235, 9.796478418813237, 9.798652762904648, 9.800656218000125, 9.80258998697525, 9.80475327068694, 9.807093039137815, 9.809236391982214, 9.811383293554531, 9.813508832922148, 9.815563471400536, 9.817448411983614, 9.819513601914126, 9.821906501397569, 9.824325342179684, 9.82652110991919, 9.828048263054322, 9.82946071814831, 9.831058123937881, 9.832739137630043, 9.833955663623774, 9.834961079906124, 9.836205248265268, 9.837238031864619, 9.83895705642318, 9.840907732478671, 9.843336511259979, 9.845942118113113, 9.848917818430396, 9.851266894863924, 9.853493094915029, 9.85549813874672, 9.8575329831373, 9.85929882410111, 9.861146596995626, 9.863125237821542, 9.864885185703915, 9.866478367935718, 9.868204951339344, 9.869814852321042, 9.871557988118843, 9.87328377928184, 9.875042149637244, 9.876832775013987, 9.878605583222804, 9.880499060006658, 9.882061258414552, 9.883433783206447, 9.8848921535228, 9.886137007716604, 9.887518729032857, 9.888787199390741, 9.890142550640585, 9.891435659589435, 9.892864160489044, 9.894377949936914, 9.89567767182809, 9.896964461163133, 9.898437451599321, 9.899895785414254, 9.90138935968874, 9.902955634716712, 9.904667518948386, 9.906465852093179, 9.908093057544988, 9.90955481816643, 9.91105178514985, 9.91238460320806, 9.913803661882607, 9.91510909808278, 9.916401544868027, 9.917929887705162, 9.9193932719071, 9.920941597559766, 9.922524268230815, 9.92429019591011, 9.926187805901055, 9.928016782956767, 9.929927063723367, 9.931868087964926, 9.933839549776222, 9.935881942315763, 9.938062221496702, 9.940270557601213, 9.942655925187271, 9.94486830404113, 9.947009912956142, 9.949079466061058, 9.951178177841545, 9.953455011892872, 9.955659439635232, 9.958140440235876, 9.960746007994725, 9.963425152193784, 9.966674653166981, 9.969941572040943, 9.972777974309192, 9.975237894962833, 9.977524085062706, 9.980334790683973, 9.983167280328908, 9.98602133724106, 9.98889674682075, 9.991892799091191, 9.99505804487138, 9.998142044424899, 10.001643118609726, 10.004810848772813, 10.007748054257661, 10.010755536304849, 10.013882346888881, 10.016978044929788, 10.020092691248895, 10.02272858486831, 10.02508949447161, 10.025934375123635, 10.026323087808972, 10.027205445144206, 10.027631261610434, 10.028052841096898, 10.028271220787476, 10.028586930033372, 10.029148254112643, 10.029703992877693, 10.030403455635128, 10.031294963539256, 10.032078098230409, 10.032853440536575, 10.03391957545661, 10.034825848337638, 10.035524098602936, 10.0362154011044, 10.037049078705351, 10.038222719713259, 10.039235428969844, 10.040437066492533, 10.041626747422956, 10.042892152921237, 10.044107156374757, 10.045409572729238, 10.046586591906062, 10.047665332285106, 10.048832841416598, 10.049988733541806, 10.051083373009051, 10.052266623028862, 10.053378397924096, 10.054489060631319, 10.055339915749416, 10.056132553403652, 10.056967055359834, 10.057843005057746, 10.058958995057171, 10.060063880678493, 10.061108021169254, 10.062141772202395, 10.063214988399386, 10.06432727707203, 10.065428498195692, 10.06666801562658, 10.067895199550694, 10.068861416470588, 10.06996727302312, 10.071062126027867, 10.07199683124152, 10.072872484662003, 10.073689673869348, 10.074498731840798, 10.075299739484175, 10.076192279389804, 10.076876933326224, 10.077853282248352, 10.079566184912547, 10.081013287550235, 10.082794249863168, 10.08401022747647, 10.084858881929442, 10.086502077134124, 10.08788016591886, 10.089543049840065, 10.090890880189916, 10.092822314217878, 10.095331544922178, 10.09766655442544, 10.10012758373464, 10.102812881408923, 10.105471459703361, 10.107705574532183, 10.110066713094051, 10.111707840326947, 10.113332637935635, 10.115147238553192, 10.116962688915848, 10.118883458180369, 10.120694568049222, 10.12277720916316, 10.12503813245507, 10.127177056510243, 10.129546439032529, 10.131840504315788, 10.13430378287981, 10.1367982726024, 10.139417195263073, 10.142159312723143, 10.144973647919928, 10.147909233512765, 10.15086536054249, 10.153792073372914, 10.1567891671702, 10.159756439138656, 10.162594683525338, 10.165205681699216, 10.167790699791762, 10.170474374420701, 10.173316420446366, 10.175920237158342, 10.1785478964901, 10.18070164876383, 10.183081731860707, 10.185389376319804, 10.187674059142493, 10.190183769996796, 10.19271925487245, 10.195528018505561, 10.198209331754262, 10.200714711537803, 10.203294664656829, 10.20574944411298, 10.208279300390464, 10.210684481481106, 10.213214984152936, 10.215919312668827, 10.21868230458257, 10.2214814856315, 10.224402067864023, 10.227393092064382, 10.230553359805036, 10.23358267960797, 10.236482354437742, 10.239303425537864, 10.241947172547437, 10.244763618591742, 10.247601791541078, 10.250162967744648, 10.25284791333923, 10.255456391813468, 10.257939412790448, 10.260546980822385, 10.263078851659975, 10.265784534728034, 10.268959812989447, 10.272303496442289, 10.27576017806973, 10.279881967342668, 10.283863241299457, 10.287854651833792, 10.291458088133954, 10.29497591810277, 10.298956257226127, 10.302648234766165, 10.306402978698841, 10.310717376920744, 10.315685363220041, 10.320275558610888, 10.325496697331177, 10.329869864521912, 10.334050263879904, 10.33843782344329, 10.342781725697586, 10.347181907531441, 10.351787062680383, 10.35629664414625, 10.36056234917962, 10.36488511187435, 10.369314115736298, 10.373804522544892, 10.378541790977282, 10.382486648778503, 10.38669076172598, 10.391002296435175, 10.395270930301493, 10.399447338955211, 10.403144380358643, 10.40664543130035, 10.409962392182933, 10.413395602210963, 10.416695148457622, 10.419464350960533, 10.42205674547834, 10.424474091294476, 10.42681763267463, 10.429088103991301, 10.431584739772482, 10.434006782162808, 10.436802734579098, 10.43976987154846, 10.44295126586141, 10.446205482121496, 10.448681049463572, 10.451231486782342, 10.453856049102916, 10.456653501350647, 10.458967396859597, 10.461365731219203, 10.463789952799113, 10.466239804015043, 10.468439407955191, 10.470345483497926, 10.472033588139738, 10.47335663701397, 10.474815774954129, 10.476409647840159, 10.477773730946227, 10.479288420190544, 10.480638784168749, 10.482174716664582, 10.48369536625001, 10.485001880018668, 10.486295393650323, 10.487476534012012, 10.488446916758162, 10.489606648929724, 10.490655338990125, 10.491743345567338, 10.492621521233334, 10.493540710076784, 10.49425473286209, 10.494859163380875], "in_macd": [0.0, 0.003589743589742511, 0.00755789319891953, 0.012567037272216197, 0.01475292465417688, 0.015906506794980402, 0.019022202127006338, 0.020049915539539498, 0.020227754645773643, 0.0197377111575463, 0.020293515135058726, 0.023329617793962143, 0.031018534489183125, 0.03206234632174443, 0.03514724338347719, 0.03727532805140399, 0.036411857884663945, 0.03771356236502932, 0.03750591131841752, 0.03891010595348554, 0.04235886122650534, 0.04537587619851102, 0.04818777253044182, 0.05286503863060865, 0.05443537487854044, 0.053346203849100604, 0.05507581396735617, 0.0573987186016911, 0.058165681279851, 0.05770486079943993, 0.05548963266465101, 0.05272283418110035, 0.04835884295688331, 0.045186384385692335, 0.040989314173101477, 0.03843047780513764, 0.037583178909379455, 0.03564545836245614, 0.03774957521757294, 0.04057132403320729, 0.04271860502513114, 0.04511070716951515, 0.04726849993597604, 0.04842040595031527, 0.0470161111643943, 0.04434304703110037, 0.04294001334226749, 0.04055370474455344, 0.03822193926492368, 0.03795378181775, 0.03571572362617381, 0.03275752163988166, 0.030465397329939137, 0.025530366633205404, 0.022003144672707364, 0.01875756456493427, 0.017596411323063776, 0.016885007372046346, 0.017331799064303155, 0.01668661535807381, 0.015193247891847506, 0.013052367422389466, 0.011625154890223754, 0.010773348434650387, 0.011179786699544891, 0.010174235064354775, 0.008871603611549261, 0.009744224511925026, 0.011904320949406966, 0.012073008232910354, 0.012267016694542221, 0.01227922256397207, 0.011749991007953042, 0.010004866671950552, 0.010119030036371157, 0.01288518047816467, 0.01530441309805397, 0.015429972408814052, 0.010167319761587024, 0.005130571166052533, 0.0027213741619611653, 0.0016005346383902719, -0.0028855992862109048, -0.00796293385065816, -0.00985585484729512, -0.012822036769479794, -0.009415802813702356, -0.004645496406030958, 0.0031334672627263416, 0.010803783900497521, 0.01986509996826058, 0.021951713981827936, 0.022538642750498994, 0.021146195002302193, 0.020213124031464247, 0.017257434535434157, 0.015542778268910595, 0.015218842125408472, 0.013196170307844923, 0.01026449101707172, 0.009047198227811748, 0.007192656034197498, 0.006854280742514263, 0.0065110604343008305, 0.006566815914371915, 0.006934523872667242, 0.0071435882403037, 0.008334808605370725, 0.00666827403549064, 0.00389058143475296, 0.00246771023548753, -0.0002706385415471857, -0.0012164030985797325, -0.002741245380033064, -0.0031069623198582974, -0.003748968898701577, -0.003020638225159189, -0.0016178647547171465, -0.0020958301011813063, -0.0024464202717613404, -0.0010977781515997265, -2.8639417552156488e-05, 0.0012081916637409762, 0.0028654446002089884, 0.005423515196016027, 0.00819552474890095, 0.009045440783225445, 0.008411666271278762, 0.008218120243157045, 0.006776246628609428, 0.006367072182699829, 0.005176213888235637, 0.004184217060513973, 0.005353630177706847, 0.005809966606530992, 0.006899005499695576, 0.008072480353316536, 0.010495317000987825, 0.013470527286187917, 0.01524916181406688, 0.017266620070223837, 0.019049339557865252, 0.0206278310133321, 0.02235539177173962, 0.02472250755941552, 0.026694207876721165, 0.029530221425870806, 0.03021906142676123, 0.030023490926870622, 0.0291212805246559, 0.028481414477056433, 0.029250961995579416, 0.02912167914547048, 0.03108168056894023, 0.03345966823041735, 0.035739178013848516, 0.04190415943375925, 0.046655593202249435, 0.04665565563394658, 0.043331993372353494, 0.03903759139108054, 0.03961562298534105, 0.04001589704938624, 0.04027234086538556, 0.040413174728456625, 0.04125954684649358, 0.043047906234169986, 0.0435596076776843, 0.04705385117128991, 0.046862117712761275, 0.044582416368184496, 0.04308598464388069, 0.042619139450835064, 0.04176768934858188, 0.04102347414768559, 0.03638315199145481, 0.030338647145503828, 0.013291372441177174, -0.0038059666854746155, -0.01316934102475642, -0.02394498370054876, -0.03211456148129166, -0.039744691520549935, -0.04447206187585806, -0.04567473595052185, -0.04609649215203149, -0.044705030575983074, -0.04150995349416675, -0.03933136086887856, -0.03717626566822574, -0.032670977227049036, -0.02996545520359639, -0.02909969914301591, -0.02808977973209892, -0.02578183968386405, -0.020887791615487927, -0.018011967156043696, -0.013958122156122243, -0.010622965849561794, -0.007186897907390133, -0.0047160538170025745, -0.0019287423066742804, -0.0006243957694476165, -0.0002893733169830881, 0.0007741271607830669, 0.0015985320688809423, 0.0018273560616233198, 0.002783530345830343, 0.003022316120116386, 0.003254728722531297, 0.0014054254483841788, -0.0004583355264990985, -0.0015144635207651191, -0.0019257949861195556, -0.0002318148522970631, 0.0010980193249388037, 0.0017285387592416157, 0.0022028370196309766, 0.0029481950638707843, 0.0038974277758665465, 0.004596713487250881, 0.006288783905148421, 0.007542813048456054, 0.006445054536248662, 0.006708120607468615, 0.006837780684833206, 0.005664861592343584, 0.0042824906612803915, 0.0027517728017691923, 0.0015211331933002725, 0.0005396220106739236, 0.0005622030270124867, -0.0010219537610627327, 0.00014170634812060712, 0.007034696959609121, 0.010360718698416704, 0.015640528109750917, 0.01521142690085675, 0.011854023652851708, 0.01552609776164715, 0.016231841319687135, 0.018992958451260478, 0.018546620495071053, 0.02277189280295744, 0.030609107371210698, 0.03520397226233385, 0.039599333960367744, 0.04458602094360842, 0.047984866631974654, 0.046910060642723295, 0.04672996978912103, 0.04047229211420067, 0.03510833049294604, 0.032156983576090425, 0.02962978033836805, 0.028301290276470326, 0.02621200273194546, 0.026597751775614853, 0.028192310122928887, 0.02832260728822611, 0.03012016082470481, 0.03077043597921225, 0.03246885171588687, 0.03387622755839992, 0.035789399770528973, 0.038077048657291, 0.04023316047846137, 0.042660505518085756, 0.04447497236658826, 0.045389725910382595, 0.0463868721237759, 0.04663948671120721, 0.04550817920322636, 0.04250777384280724, 0.03967260982717491, 0.037996368962195604, 0.03773382846727458, 0.03541492832490256, 0.03359339769113667, 0.028193698218059282, 0.025628193522992504, 0.022935240345681507, 0.020564006484875108, 0.02045817931205285, 0.02054896224716707, 0.022779074663601406, 0.023469002344127077, 0.022545509759421378, 0.02236276759465916, 0.021167026381871068, 0.020786693222200725, 0.01945410521138058, 0.01938493676744457, 0.02070527560176849, 0.02218981143376908, 0.02361057527440913, 0.025651224149276786, 0.027755422280307585, 0.030683151046440926, 0.031829569298578164, 0.031567309304685764, 0.030603233135057195, 0.02830256681258625, 0.02777295568457916, 0.027440377670503224, 0.02487279799941433, 0.023774292012101128, 0.02224384667147561, 0.019993567881282814, 0.01919926321225418, 0.017959289318147498, 0.018378577129679385, 0.02247826328253666, 0.02703752436203999, 0.03147412464527477, 0.040199391252990324, 0.04577959282595323, 0.050028701262593955, 0.04999562438232452, 0.04900109834357025, 0.0516520981896349, 0.051146162477124335, 0.05096463264564477, 0.05502793967060349, 0.06316838888194809, 0.0661938873936041, 0.07323444733984807, 0.07153420858160686, 0.06819032683561588, 0.06678768071741104, 0.06492762828044363, 0.06352812704600375, 0.06370198645439373, 0.06271339212815441, 0.059628728287046684, 0.05733015999800806, 0.056072533446791084, 0.05529379431467696, 0.05639086429020246, 0.05063283234179572, 0.04793770380852003, 0.04647641844702477, 0.04480189095927756, 0.04258051596506718, 0.03684490289592901, 0.030654950743230103, 0.02425934776612415, 0.020168669105812498, 0.015936158256785404, 0.008449875873568047, 0.0012916788397223655, -0.00552789637300144, -0.011206732834558863, -0.01592711202427388, -0.017449607263802847, -0.01884244989005701, -0.016528096393361835, -0.01293106050400361, -0.00801109152511792, -0.0032275136467863064, -0.005425821421347621, -0.006288588806873108, -0.006095160532776589, -0.004278712049849531, -0.006460369653826348, -0.007234484646641448, -0.0073596803287987456, -0.006975036714205629, -0.008405016369847473, -0.011607364916349283, -0.015579491385359745, -0.02130603501338335, -0.024353258254560473, -0.025266572665687548, -0.02740929395456604, -0.027459468252640562, -0.028382431383581874, -0.02718666253877977, -0.02593998709012979, -0.026263076273210118, -0.026216914507552147, -0.0266797004232604, -0.02833368140652759, -0.02771120290160667, -0.027705429680921156, -0.026986314711088255, -0.027710810792145324, -0.027563782812437765, -0.02870598273930547, -0.030095387437116372], "in_signal": [0.0, 0.0007179487179485022, 0.0020859376141427076, 0.004182157545757406, 0.006296310967441302, 0.008218350132949123, 0.010379120531760566, 0.012313279533316353, 0.013896174555807812, 0.01506448187615551, 0.016110288527936154, 0.017554154381141353, 0.020247030402749708, 0.022610093586548655, 0.025117523545934363, 0.02754908444702829, 0.029321639134555422, 0.031000023780650202, 0.03230120128820367, 0.03362298222126005, 0.035370158022309105, 0.03737130165754949, 0.039534595832127956, 0.0422006843918241, 0.04464762248916737, 0.04638733876115402, 0.048125033802394454, 0.04997977076225379, 0.05161695286577323, 0.052834534452506576, 0.053365554094935465, 0.05323701011216844, 0.052261376681111416, 0.0508463782220276, 0.04887496541224238, 0.04678606789082143, 0.04494549009453304, 0.04308548374811766, 0.04201830204200872, 0.04172890644024844, 0.04192684615722498, 0.04256361835968302, 0.043504594674941624, 0.04448775693001635, 0.04499342777689194, 0.044863351627733625, 0.0444786839706404, 0.043693688125423014, 0.04259933835332315, 0.04167022704620852, 0.040479326362201584, 0.0389349654177376, 0.037241051800177914, 0.03489891476678342, 0.03231976074796821, 0.029607321511361424, 0.027205139473701893, 0.025141113053370787, 0.023579250255557262, 0.022200723276060572, 0.02079922819921796, 0.019249856043852265, 0.017724915813126563, 0.01633460233743133, 0.015303639209854043, 0.01427775838075419, 0.013196527426913204, 0.012506066843915569, 0.012385717665013849, 0.01232317577859315, 0.012311943961782966, 0.012305399682220788, 0.01219431794736724, 0.011756427692283904, 0.011428948161101354, 0.011720194624514017, 0.012437038319222007, 0.013035625137140417, 0.01246196406202974, 0.010995685482834298, 0.009340823218659672, 0.007792765502605792, 0.005657092544842453, 0.002933087265742331, 0.00037529884313484063, -0.0022641682793880864, -0.0036944951862509408, -0.0038846954302069444, -0.002481062891620287, 0.0001759064668032744, 0.004113745167094735, 0.007681338930041376, 0.0106527996941329, 0.012751478755766758, 0.014243807810906256, 0.014846533155811836, 0.014985782178431589, 0.015032394167826965, 0.014665149395830558, 0.01378501772007879, 0.012837453821625383, 0.011708494264139807, 0.010737651559814699, 0.009892333334711925, 0.009227229850643923, 0.008768688655048588, 0.008443668572099612, 0.008421896578753835, 0.008071172070101197, 0.00723505394303155, 0.0062815852015227465, 0.004971140452908761, 0.0037336317426110623, 0.002438656318082237, 0.0013295325904941302, 0.0003138322926549888, -0.0003530618109078468, -0.0006060223996697067, -0.0009039839399720268, -0.0012124712063298895, -0.0011895325953838569, -0.0009573539598175169, -0.0005242448351058183, 0.000153693051957143, 0.0012076574807689197, 0.002605230934395326, 0.0038932729041613497, 0.004796951577584832, 0.005481185310699275, 0.0057401975742813055, 0.005865572495965011, 0.005727700774419137, 0.005419004031638104, 0.005405929260851853, 0.005486736729987681, 0.00576919048392926, 0.006229848457806716, 0.0070829421664429385, 0.008360459190391935, 0.009738199715126926, 0.01124388378614631, 0.0128049749404901, 0.014369546155058501, 0.015966715278394723, 0.017717873734598884, 0.01951314056302334, 0.021516556735592836, 0.023257057673826513, 0.024610344324435336, 0.02551253156447945, 0.02610630814699485, 0.026735238916711764, 0.02721252696246351, 0.02798635768375885, 0.02908101979309055, 0.030412651437242148, 0.032710953036545566, 0.03549988106968634, 0.03773103598253839, 0.03885122746050141, 0.03888850024661724, 0.039033924794362004, 0.03923031924536685, 0.039438723569370594, 0.03963361380118781, 0.03995880041024897, 0.040576621575033174, 0.041173218795563404, 0.0423493452707087, 0.04325189975911922, 0.04351800308093228, 0.043431599393521966, 0.04326910740498459, 0.04296882379370405, 0.04257975386450036, 0.04134043348989125, 0.03914007622101377, 0.03397033546504645, 0.02641507503494224, 0.01849819182300251, 0.010009556718292258, 0.001584733078375475, -0.006681151841409608, -0.014239333848299299, -0.02052641426874381, -0.02564042984540135, -0.029453349991517698, -0.031864670692047514, -0.03335800872741372, -0.03412166011557612, -0.03383152353787071, -0.03305830987101585, -0.032266587725415866, -0.031431226126752476, -0.030301348838174792, -0.02841863739363742, -0.026337303346118675, -0.02386146710811939, -0.021213766856407874, -0.01840839306660433, -0.015669925216683978, -0.012921688634682038, -0.010462230061635155, -0.008427658712704742, -0.006587301538007181, -0.004950134816629557, -0.0035946366409789817, -0.002319003243617117, -0.0012507393708704163, -0.00034964575219007356, 1.3684879247768803e-06, -9.05723149599982e-05, -0.0003753505561210224, -0.0006854394421207291, -0.0005947145241559958, -0.00025616775433703594, 0.0001407735483786944, 0.0005531862426291509, 0.0010321880068774776, 0.0016052359606752915, 0.0022035314659904093, 0.0030205819538220114, 0.00392502817274882, 0.004429033445448789, 0.004884850877852754, 0.005275436839248844, 0.005353321789867792, 0.005139155564150312, 0.004661679011674088, 0.004033569847999325, 0.003334780280534245, 0.0027802648298298933, 0.002019821111651368, 0.001644198158945216, 0.002722297919077997, 0.004249982074945738, 0.006528091281906774, 0.00826475840569677, 0.008982611455127758, 0.010291308716431637, 0.011479415237082737, 0.012982123879918286, 0.01409502320294884, 0.015830397122950562, 0.018786139172602592, 0.022069705790548844, 0.02557563142451262, 0.02937770932833178, 0.03309914078906036, 0.03586132475979295, 0.038035053765658564, 0.038522501435366986, 0.0378396672468828, 0.03670313051272432, 0.03528846047785307, 0.03389102643757652, 0.03235522169645031, 0.031203727712283223, 0.030601444194412356, 0.03014567681317511, 0.030140573615481052, 0.030266546088227292, 0.03070700721375921, 0.031340851282687356, 0.03223056098025568, 0.033399858515662746, 0.03476651890822247, 0.03634531623019513, 0.03797124745747375, 0.039454943148055525, 0.040841328943199605, 0.04200096049680113, 0.04270240423808618, 0.04266347815903039, 0.04206530449265929, 0.04125151738656656, 0.040547979602708166, 0.03952136934714705, 0.03833577501594498, 0.03630735965636784, 0.034171526429692775, 0.03192426921289052, 0.029652216667287443, 0.027813409196240525, 0.026360519806425835, 0.02564423077786095, 0.025209185091114174, 0.024676450024775615, 0.024213713538752325, 0.023604376107376077, 0.023040839530341008, 0.022323492666548924, 0.021735781486728053, 0.021529680309736142, 0.02166170653454273, 0.022051480282516012, 0.022771429055868167, 0.02376822770075605, 0.025151212369893025, 0.026486883755630054, 0.0275029688654412, 0.028123021719364403, 0.028158930738008774, 0.02808173572732285, 0.027953464115958927, 0.02733733089265001, 0.026624723116540235, 0.02574854782752731, 0.024597551838278414, 0.02351789411307357, 0.022406173154088355, 0.02160065394920656, 0.02177617581587258, 0.022828445525106062, 0.024557581349139806, 0.02768594332990991, 0.031304673229118576, 0.035049478835813656, 0.03803870794511583, 0.040231186024806714, 0.04251536845777235, 0.04424152726164275, 0.045586148338443155, 0.04747450660487522, 0.050613283060289796, 0.05372940392695266, 0.05763041260953175, 0.06041117180394678, 0.0619670028102806, 0.06293113839170669, 0.06333043636945408, 0.06336997450476402, 0.06343637689468996, 0.06329177994138285, 0.06255916961051562, 0.06151336768801411, 0.06042520083976951, 0.059398919534751, 0.05879730848584129, 0.057164413257032184, 0.055319071367329754, 0.05355054078326876, 0.05180081081847053, 0.04995675184778986, 0.04733438205741769, 0.04399849579458018, 0.04005066618888897, 0.036074266772273676, 0.032046645069176025, 0.02732729123005443, 0.02212016875198802, 0.016590555726990128, 0.01103109801468033, 0.0056394560068894865, 0.0010216433527510203, -0.0029511752958105864, -0.005666559515320836, -0.007119459713057391, -0.0072977860754694975, -0.006483731589732859, -0.006272149556055812, -0.006275437406219272, -0.006239382031530735, -0.005847248035194495, -0.005969872358920866, -0.006222794816464983, -0.006450171918931736, -0.006555144877986514, -0.006925119176358707, -0.007861568324356822, -0.009405152936557408, -0.011785329351922596, -0.014298915132450173, -0.01649244663909765, -0.01867581610219133, -0.020432546532281177, -0.022022523502541316, -0.02305535130978901, -0.023632278465857165, -0.02415843802732776, -0.02457013332337264, -0.024992046743350194, -0.025660373675985677, -0.026070539521109878, -0.026397517553072136, -0.02651527698467536, -0.026754383746169355, -0.02691626355942304, -0.027274207395399527, -0.027838443403742898], "in_upper_bb": [null, 9.76113961030679, 9.772449979983982, 9.793819306009658, 9.789681362195106, 9.78493675163847, 9.79247203592505, 9.791513305598947, 9.789396247146865, 9.78679949478637, 9.787099108789162, 9.79796154918338, 9.835612900318559, 9.840309218104014, 9.852318935086403, 9.861736069489586, 9.86380095902747, 9.87096762684566, 9.874864935000963, 9.882589621999305, 9.892564109268548, 9.907245115828179, 9.922916463297051, 9.946382578387727, 9.960184499741045, 9.966583778152565, 9.980941856213976, 9.995272129157101, 10.004243264507949, 10.00760464641714, 10.006675221476709, 10.007157825636009, 10.009472361151525, 10.00715329212517, 10.005963420670572, 10.005025744699205, 9.999654106315912, 9.995626830505808, 9.994124589191538, 9.999708387595332, 10.009820617117525, 10.022559560343895, 10.036221647798836, 10.04853131359923, 10.05467277912122, 10.056298127717325, 10.061574687654264, 10.064793524006824, 10.067892407056291, 10.07428034917179, 10.076728062480083, 10.07727450624437, 10.075212875638947, 10.071960222914969, 10.064747527166215, 10.058722988932129, 10.055053367480099, 10.046715352864968, 10.047247803858042, 10.047247803858042, 10.046796953123314, 10.044691105562848, 10.039694872360181, 10.033754944259652, 10.033340491721061, 10.03314524336368, 10.031123946979221, 10.032505157392253, 10.038212632965005, 10.035615351430303, 10.037146807214704, 10.039410708469122, 10.04047952180359, 10.038756556332828, 10.039522902516966, 10.04791952278311, 10.057474179198845, 10.060926908813391, 10.06236452714328, 10.064924542882228, 10.065243055633259, 10.064924542882228, 10.069084854751464, 10.07563016189706, 10.076423950283155, 10.079575415227243, 10.080252591137004, 10.08193647885467, 10.090841189593842, 10.105625623997353, 10.12893429464343, 10.135923488365982, 10.141196146392096, 10.144163903202962, 10.1468837198528, 10.144730523643384, 10.142693471081579, 10.144158518360364, 10.145240114447946, 10.14463348824847, 10.145413692691548, 10.145753852962923, 10.143436481682645, 10.136160328253418, 10.131056603704995, 10.117755892888006, 10.116044681531534, 10.11681336743049, 10.114042607688539, 10.107535997091624, 10.081438328334235, 10.076949883467416, 10.072064734661804, 10.071565927372244, 10.068927325249842, 10.069164865591386, 10.068455888516798, 10.06604823086964, 10.06560490768324, 10.065604907683237, 10.0661055731623, 10.067039691266865, 10.067671476340037, 10.069742601420298, 10.07477226099356, 10.081400142739776, 10.083812186161927, 10.081619743265815, 10.083680670734573, 10.083795576183816, 10.085002517600474, 10.083649319915367, 10.083456983948354, 10.084589313104937, 10.085395664117424, 10.086494200302303, 10.089505469534698, 10.097135095965882, 10.105860397665666, 10.111009289679227, 10.11929614637991, 10.1272620346939, 10.135247803029793, 10.144378744989986, 10.156092466155805, 10.167102460129632, 10.181589530689799, 10.189976970343432, 10.196310861333476, 10.19925775403341, 10.202554052609113, 10.206377786770966, 10.206730273298755, 10.214658291591988, 10.22279534359139, 10.23186947662637, 10.256089694738485, 10.277901762165262, 10.287146543323372, 10.288617722553997, 10.288306556085129, 10.294741698857974, 10.30066418125656, 10.306515293502743, 10.312972178031032, 10.32101481616945, 10.33267026864754, 10.34030813369403, 10.355067259194797, 10.35931156781549, 10.358311220751652, 10.359237612099127, 10.359105197285848, 10.361105193996568, 10.36403437268291, 10.362107106000037, 10.361768134335378, 10.386938680222446, 10.413426269661676, 10.422590370050756, 10.436484642357145, 10.445476606805132, 10.45321137372695, 10.455892170159924, 10.453510483011335, 10.447618009980207, 10.43642944035506, 10.423732677581418, 10.40098869555935, 10.381415350536544, 10.363940939416642, 10.341946686369106, 10.312623298218735, 10.27786733154148, 10.233083747887898, 10.198052616198495, 10.1595280252068, 10.167570553642928, 10.174079736516703, 10.182025914193966, 10.18767898061251, 10.193913925102903, 10.193365026259599, 10.190870735336965, 10.192106154473306, 10.191905915605465, 10.191907826655136, 10.194489092606766, 10.19473608522828, 10.194249701512982, 10.194249701512982, 10.19367817066502, 10.189722410185741, 10.18400966194591, 10.181730498970785, 10.183015113247462, 10.182702498407648, 10.183059242662804, 10.183965383929367, 10.184883353959105, 10.186135163264302, 10.189397377279558, 10.193408053134291, 10.193626804822854, 10.195215318000335, 10.196704923208015, 10.196841831657167, 10.196389499536288, 10.196288134626375, 10.196106128652497, 10.195069633235384, 10.192962692786793, 10.192214866124194, 10.191692557789487, 10.215725236293256, 10.224398004189034, 10.24172946067936, 10.244272744734891, 10.244266922754619, 10.254900129981092, 10.25935572858168, 10.268632712773611, 10.271816949219, 10.286580132753434, 10.315828875802405, 10.335414566209142, 10.355118638711772, 10.377172478135371, 10.394937244945583, 10.401932326051776, 10.409057340385445, 10.407010808949, 10.400569727076176, 10.397513592669876, 10.399123131545364, 10.400462965588268, 10.401838910675421, 10.401833416222262, 10.394730526756183, 10.39649083174258, 10.397009384057949, 10.398859940554784, 10.395669451578238, 10.401481306441376, 10.410254473183267, 10.422159554490298, 10.434359894659117, 10.44694436690855, 10.459403102343197, 10.472090313444264, 10.485175412664889, 10.49292910629919, 10.496003976141258, 10.496379697446352, 10.494939980431369, 10.494597970417455, 10.492564098165005, 10.48974936504757, 10.488673822451602, 10.482113521720919, 10.478828755616137, 10.472851522931341, 10.469338853079945, 10.466729614017197, 10.466172961807402, 10.472791729863866, 10.476461956815395, 10.47729914895374, 10.479107409362804, 10.479557152593328, 10.48026430752368, 10.479690552946531, 10.482188871137685, 10.488824703293734, 10.496400862804476, 10.504548644774175, 10.514695623608251, 10.526262819004158, 10.54112667112143, 10.54739498158106, 10.552478039276027, 10.554554023882051, 10.552826948276788, 10.555711749938398, 10.558784593636194, 10.559827224522815, 10.561798454786324, 10.561210408689494, 10.560192899318634, 10.558087370988655, 10.55579906307406, 10.551651426305874, 10.562560095442988, 10.580019527649666, 10.598433878621222, 10.636698076971511, 10.662221580510234, 10.684572426927856, 10.696079033099275, 10.70566734357888, 10.723477903373254, 10.733926540745031, 10.743452439340318, 10.76397901303081, 10.79831085151831, 10.816848744223718, 10.848147981383338, 10.856770013376558, 10.858343040310693, 10.861589597776117, 10.859173527267979, 10.856122208280834, 10.86084520129831, 10.863787090403338, 10.862595679702421, 10.867668520855714, 10.873185239560598, 10.879207658699316, 10.884023715189581, 10.874446969432386, 10.872975456789767, 10.865402336016468, 10.853827898296236, 10.85176965204336, 10.851087510853459, 10.852621517332878, 10.847940522326507, 10.848584496825772, 10.849116496752197, 10.858905757088083, 10.868426030137845, 10.876915639370345, 10.880400404597415, 10.882252264344551, 10.881594010679015, 10.879069366875623, 10.871934366501918, 10.862574392058649, 10.847214963102003, 10.846617930595713, 10.837512795281004, 10.823521796864156, 10.807504052977823, 10.791694531120863, 10.783703317830348, 10.778071508119298, 10.774722304781983, 10.768611574672803, 10.763185823485488, 10.76414672526651, 10.767038535056242, 10.774440481638939, 10.7779393656239, 10.77924728336726, 10.782612544945227, 10.783806725531928, 10.782766194647397, 10.77645674988049, 10.763707473160956, 10.746272465666857, 10.74331830691863, 10.73850371422625, 10.732003714226254, 10.71652364861853, 10.71071237454435, 10.700802227629636, 10.688654844931518, 10.670545053389937, 10.658585511996069, 10.654187851473926], "in_lower_bb": [null, 9.633860389693213, 9.64755002001602, 9.651130693990341, 9.662238637804895, 9.669996581694862, 9.673185106932094, 9.678436694401054, 9.682781530630912, 9.68616050521363, 9.689155436665382, 9.686955117483286, 9.667387099681441, 9.669905067610273, 9.668547731580263, 9.668626430510413, 9.671834335090177, 9.672687928709896, 9.674914012367461, 9.675200378000696, 9.686725890731452, 9.690044884171819, 9.69208353670295, 9.68762742161227, 9.692965500258959, 9.704066221847437, 9.708208143786026, 9.715877870842899, 9.728906735492053, 9.74754535358286, 9.767514778523289, 9.78202217436399, 9.785707638848477, 9.800826707874831, 9.810016579329432, 9.820314255300795, 9.839685893684088, 9.853653169494192, 9.871145410808461, 9.88106161240467, 9.883449382882473, 9.883710439656104, 9.882838352201162, 9.879528686400771, 9.882057220878782, 9.889931872282675, 9.891655312345733, 9.892436475993179, 9.893837592943708, 9.89494965082821, 9.899501937519918, 9.90545549375563, 9.91651712436105, 9.924269777085032, 9.938272472833784, 9.949297011067873, 9.957966632519902, 9.972864647135033, 9.975342196141959, 9.975342196141959, 9.974293046876687, 9.972398894437156, 9.972895127639818, 9.974835055740346, 9.974949508278938, 9.97464475663632, 9.974166053020781, 9.973784842607747, 9.971067367034996, 9.972414648569695, 9.971883192785295, 9.971619291530876, 9.971550478196413, 9.976273443667175, 9.979717097483038, 9.97932047721689, 9.976265820801157, 9.976813091186608, 9.971375472856717, 9.96481545711777, 9.96349694436674, 9.96481545711777, 9.956655145248538, 9.943609838102944, 9.937316049716843, 9.928164584772759, 9.928987408862994, 9.928803521145332, 9.92440881040616, 9.917894376002648, 9.906585705356568, 9.905596511634016, 9.905823853607904, 9.907856096797037, 9.908636280147197, 9.908289476356613, 9.908326528918423, 9.908361481639638, 9.913279885552056, 9.919386511751533, 9.923606307308454, 9.92626614703708, 9.937583518317354, 9.95585967174658, 9.969963396295004, 9.994764107111994, 10.000975318468466, 10.00359663256951, 10.00161739231146, 9.999604002908374, 10.014201671665765, 10.011190116532587, 10.011075265338192, 10.007574072627758, 10.006712674750158, 10.004985134408614, 10.0046941114832, 10.005601769130358, 10.004545092316762, 10.00454509231676, 10.0045444268377, 10.005110308733135, 10.004978523659966, 10.004287398579702, 10.001757739006438, 9.998169857260224, 9.997257813838074, 9.998060256734188, 9.998249329265427, 10.000634423816186, 10.001927482399529, 10.006780680084631, 10.008973016051646, 10.013340686895061, 10.016534335882575, 10.020925799697698, 10.022414530465303, 10.020284904034117, 10.020559602334334, 10.023910710320774, 10.023123853620088, 10.023157965306101, 10.023172196970206, 10.022071255010015, 10.018357533844195, 10.014807539870366, 10.011320469310203, 10.013933029656569, 10.017609138666522, 10.025662245966592, 10.032865947390885, 10.042542213229035, 10.055189726701242, 10.060761708408013, 10.06812465640861, 10.07455052337363, 10.071330305261515, 10.069018237834738, 10.073773456676628, 10.083302277446002, 10.092113443914872, 10.099178301142027, 10.106755818743443, 10.113994706497257, 10.119537821968969, 10.124495183830549, 10.125839731352457, 10.13220186630597, 10.136432740805201, 10.148688432184512, 10.163688779248346, 10.175762387900873, 10.190894802714153, 10.200894806003433, 10.20896562731709, 10.216392893999965, 10.21373186566462, 10.170061319777552, 10.124573730338325, 10.104909629949244, 10.077515357642854, 10.04952339319487, 10.020288626273048, 9.996607829840077, 9.979989516988667, 9.965381990019797, 9.955570559644944, 9.949767322418582, 9.948511304440649, 9.947084649463454, 9.948559060583358, 9.952053313630895, 9.959376701781267, 9.97213266845852, 9.995916252112105, 10.017947383801506, 10.0444719747932, 10.041429446357071, 10.044420263483296, 10.041854085806035, 10.04570101938749, 10.049966074897094, 10.061884973740401, 10.073879264663034, 10.080643845526692, 10.088844084394532, 10.094842173344865, 10.097260907393235, 10.102413914771718, 10.108400298487018, 10.108400298487018, 10.109971829334977, 10.117427589814259, 10.127140338054092, 10.134419501029216, 10.134634886752535, 10.137447501592353, 10.137590757337197, 10.137684616070631, 10.137386646040895, 10.137134836735699, 10.135372622720443, 10.13399194686571, 10.134773195177145, 10.134684681999667, 10.134695076791987, 10.13505816834283, 10.134510500463712, 10.133711865373627, 10.132893871347504, 10.135430366764616, 10.140537307213208, 10.141785133875805, 10.145307442210509, 10.129274763706743, 10.126101995810966, 10.118270539320639, 10.119727255265106, 10.11966307724538, 10.116529870018905, 10.11707427141832, 10.114297287226387, 10.114613050780997, 10.111849867246564, 10.099101124197594, 10.094515433790857, 10.092811361288227, 10.09175752186463, 10.095492755054414, 10.105997673948222, 10.117872659614555, 10.130919191051, 10.150360272923825, 10.165486407330123, 10.168636868454636, 10.175797034411733, 10.178511089324578, 10.19101658377774, 10.216189473243817, 10.22342916825742, 10.23694061594205, 10.245600059445218, 10.264230548421763, 10.268418693558626, 10.265145526816736, 10.261740445509703, 10.25754010534088, 10.251955633091448, 10.246996897656802, 10.245809686555736, 10.243724587335114, 10.25397089370081, 10.267896023858741, 10.280450302553648, 10.294630019568633, 10.307722029582546, 10.325275901834996, 10.33859063495243, 10.348666177548399, 10.360726478279084, 10.369471244383865, 10.380938477068655, 10.388011146920059, 10.396110385982801, 10.401167038192597, 10.400548270136133, 10.400878043184605, 10.401040851046258, 10.400732590637194, 10.400782847406672, 10.40057569247632, 10.40064944705347, 10.400151128862317, 10.399515296706266, 10.398799137195523, 10.396901355225825, 10.392644376391747, 10.39007718099584, 10.385713328878568, 10.39344501841894, 10.398871960723971, 10.40729597611795, 10.41802305172321, 10.423648250061602, 10.429075406363808, 10.431032775477187, 10.434561545213679, 10.441649591310508, 10.447167100681364, 10.456272629011345, 10.464060936925941, 10.476708573694125, 10.477789904557008, 10.472330472350334, 10.466526121378777, 10.447261923028487, 10.438238419489767, 10.431887573072144, 10.430880966900729, 10.43229265642112, 10.431482096626745, 10.436033459254968, 10.444007560659683, 10.444980986969188, 10.438649148481689, 10.447311255776283, 10.448512018616661, 10.464889986623444, 10.487816959689308, 10.510070402223882, 10.538486472732023, 10.566537791719167, 10.58432479870169, 10.601382909596662, 10.619104320297579, 10.624531479144286, 10.6320147604394, 10.639552341300684, 10.654726284810419, 10.677303030567616, 10.689774543210234, 10.712347663983534, 10.737922101703761, 10.74748034795664, 10.744262489146545, 10.740528482667123, 10.734709477673494, 10.733065503174231, 10.732033503247804, 10.714244242911919, 10.695223969862157, 10.674734360629657, 10.656249595402587, 10.63939773565545, 10.629555989320986, 10.620080633124378, 10.617715633498083, 10.618515607941353, 10.624835036897997, 10.624932069404288, 10.623037204718994, 10.625528203135843, 10.631045947022177, 10.638855468879138, 10.63866668216965, 10.638798491880701, 10.638647695218014, 10.640258425327197, 10.639914176514514, 10.63545327473349, 10.628561464943756, 10.61515951836106, 10.6076606343761, 10.604352716632738, 10.594337455054774, 10.588643274468073, 10.579683805352605, 10.575993250119508, 10.576292526839044, 10.578227534333143, 10.573181693081372, 10.56799628577375, 10.561496285773748, 10.56397635138147, 10.560367625455651, 10.560277772370364, 10.559925155068482, 10.565534946610065, 10.565294488003932, 10.559192148526074], "out_sma_10": [10.4, 10.425, 10.4, 10.387625, 10.3801, 10.37425, 10.370785714285715, 10.3656875, 10.360166666666666, 10.35615, 10.34865, 10.33525, 10.335249999999998, 10.3377, 10.3382, 10.3427, 10.347199999999999, 10.3537, 10.3616, 10.366200000000001, 10.3687, 10.371599999999999, 10.3751, 10.3801, 10.3841, 10.3806, 10.3771, 10.370099999999999, 10.365599999999999, 10.363499999999998, 10.3625, 10.361500000000001, 10.3575, 10.3495, 10.343, 10.3435, 10.344, 10.3505, 10.355160000000001, 10.359160000000001, 10.362660000000002, 10.36666, 10.366159999999999, 10.36548, 10.36648, 10.36373, 10.364230000000001, 10.358229999999999, 10.35357, 10.350069999999999, 10.34957, 10.34757, 10.347570000000001, 10.34975, 10.35175, 10.354000000000001, 10.35273, 10.35573, 10.35673, 10.35723, 10.35473, 10.35573, 10.35873, 10.35823, 10.35723, 10.35473, 10.353, 10.3495, 10.346, 10.3465, 10.353, 10.3565, 10.35925, 10.36225, 10.36475, 10.36875, 10.37025, 10.37425], "out_sma_50": [10.4, 10.425, 10.4, 10.387625, 10.3801, 10.37425, 10.370785714285715, 10.3656875, 10.360166666666666, 10.35615, 10.353318181818182, 10.350208333333333, 10.350192307692309, 10.351964285714287, 10.352166666666667, 10.35453125, 10.356911764705883, 10.359027777777778, 10.360921052631578, 10.361175, 10.360642857142857, 10.359931818181819, 10.361021739130434, 10.3636875, 10.364939999999999, 10.364557692307692, 10.36438888888889, 10.362982142857144, 10.36253448275862, 10.36195, 10.361241935483871, 10.360421875, 10.359954545454544, 10.359514705882352, 10.358671428571428, 10.358708333333333, 10.358878378378378, 10.359697368421052, 10.36064358974359, 10.3612525, 10.361587804878049, 10.361907142857143, 10.361397674418605, 10.360870454545456, 10.360406666666666, 10.3598, 10.360017021276596, 10.359391666666667, 10.3592, 10.359015999999999, 10.358416, 10.356516, 10.356316, 10.356506, 10.356705999999999, 10.356905999999999, 10.357052, 10.357652, 10.358532, 10.359231999999999, 10.359632, 10.360612000000001, 10.361012, 10.360611999999998, 10.360511999999998, 10.359312, 10.358212000000002, 10.356812, 10.355412, 10.355291999999999, 10.356491999999998, 10.357592, 10.357842, 10.357042, 10.356641999999999, 10.356941999999998, 10.356841999999999, 10.357642], "out_sma_200": [10.4, 10.425, 10.4, 10.387625, 10.3801, 10.37425, 10.370785714285715, 10.3656875, 10.360166666666666, 10.35615, 10.353318181818182, 10.350208333333333, 10.350192307692309, 10.351964285714287, 10.352166666666667, 10.35453125, 10.356911764705883, 10.359027777777778, 10.360921052631578, 10.361175, 10.360642857142857, 10.359931818181819, 10.361021739130434, 10.3636875, 10.364939999999999, 10.364557692307692, 10.36438888888889, 10.362982142857144, 10.36253448275862, 10.36195, 10.361241935483871, 10.360421875, 10.359954545454544, 10.359514705882352, 10.358671428571428, 10.358708333333333, 10.358878378378378, 10.359697368421052, 10.36064358974359, 10.3612525, 10.361587804878049, 10.361907142857143, 10.361397674418605, 10.360870454545456, 10.360406666666666, 10.3598, 10.360017021276596, 10.359391666666667, 10.3592, 10.359015999999999, 10.359231372549019, 10.35915, 10.358788679245283, 10.35881111111111, 10.358832727272729, 10.358764285714285, 10.358738596491227, 10.358760344827585, 10.358781355932203, 10.358718333333334, 10.358493442622951, 10.358598387096775, 10.358779365079366, 10.3587203125, 10.358586153846153, 10.358153030303031, 10.35788208955224, 10.357398529411764, 10.356928985507247, 10.356972857142857, 10.357719718309859, 10.358306944444443, 10.358843835616439, 10.359197297297298, 10.359408, 10.359547368421053, 10.359488311688311, 10.359558974358976], "out_ema_10": [10.4, 10.409090909090908, 10.398347107438017, 10.389647633358376, 10.38243897274776, 10.375631886793622, 10.370971543740236, 10.363522172151102, 10.354881777214537, 10.348539635902803, 10.344259702102292, 10.33912157444733, 10.341099470002359, 10.347263202729202, 10.348669893142073, 10.356184458025332, 10.363241829293454, 10.36901604214919, 10.373740398122063, 10.37233305300896, 10.368272497916422, 10.36404113465889, 10.367851837448184, 10.378242412457604, 10.381289246556221, 10.376509383545999, 10.373507677446725, 10.364688099729138, 10.362017536142023, 10.358923438661655, 10.355482813450445, 10.351758665550364, 10.350529817268479, 10.349524395946936, 10.345974505774766, 10.348524595633899, 10.351520123700462, 10.358516464845831, 10.36544074396477, 10.368996972334811, 10.3700884319103, 10.370981444290246, 10.365348454419292, 10.3604123717976, 10.356701031470765, 10.352300843930625, 10.355518872306874, 10.350879077341988, 10.350719245097988, 10.35058847326199, 10.354117841759809, 10.354278234167117, 10.351682191591278, 10.353194520392863, 10.354431880321432, 10.354535174808444, 10.355037870297817, 10.355940075698213, 10.356678243753082, 10.356373108525249, 10.354305270611567, 10.356249766864009, 10.35874980925237, 10.358068025751939, 10.356601111978858, 10.35176454616452, 10.34962553777097, 10.345148167267157, 10.341484864127672, 10.344851252468095, 10.356696479292077, 10.364569846693517, 10.370557147294695, 10.373183120513842, 10.373513462238597, 10.372874650922487, 10.369624714391126, 10.368783857229102], "out_ema_50": [10.4, 10.401960784313726, 10.399923106497502, 10.397984945458385, 10.39610318289139, 10.394099136503492, 10.392369758601395, 10.389923885715065, 10.387024909804671, 10.384396481969194, 10.38206720816648, 10.379476337257993, 10.378320402463562, 10.378190190602245, 10.377280771362942, 10.377779564642827, 10.378454875833306, 10.379103704232001, 10.379727088379767, 10.379188771188405, 10.378044113494742, 10.376748265906713, 10.377071863322136, 10.378951398093816, 10.379580755031315, 10.378616803853616, 10.37788673311426, 10.375812743580367, 10.374800479126236, 10.373631832885993, 10.3723129374787, 10.370849685028556, 10.369835971890183, 10.368862012208215, 10.36733801172946, 10.367050246563599, 10.366969844737575, 10.367872988081201, 10.368999537568213, 10.369627006683185, 10.369837712303452, 10.370040154958218, 10.36886210966574, 10.367659673992573, 10.366574980894827, 10.365238707134244, 10.36542542450153, 10.364036192168136, 10.363485753259582, 10.362956900190579, 10.363233100183106, 10.36291023350926, 10.362011792979485, 10.361932899137154, 10.36185709917099, 10.361588193321149, 10.361420028877182, 10.361364341470233, 10.361310837883165, 10.36106335404461, 10.360433418591882, 10.36061250021573, 10.360980637462172, 10.360746102659734, 10.360324686869157, 10.359135483462524, 10.358385072346348, 10.35707585382296, 10.355817977202452, 10.355981978096475, 10.358100331896614, 10.359743456135963, 10.361224104914946, 10.362156492957496, 10.362660159900338, 10.36294799676699, 10.362636310619266, 10.362729004320471], "out_ema_200": [10.4, 10.400497512437813, 10.399995049627487, 10.399502561571492, 10.399009998769785, 10.398472585846703, 10.39799027155967, 10.39731375144465, 10.396504659390475, 10.39574341899853, 10.395039504381629, 10.394253041651464, 10.393812712878812, 10.39362552170589, 10.393241188156578, 10.393208937528154, 10.393226759045287, 10.393244403233892, 10.39326187185843, 10.392990609451878, 10.39256284219365, 10.39208958008227, 10.392019036996876, 10.392347205782977, 10.392373601745335, 10.392001725111054, 10.391683299985573, 10.39101978456283, 10.390611627502503, 10.390157780462678, 10.389658698070015, 10.389114830427529, 10.388675876890936, 10.388241291051225, 10.387661775717381, 10.387386534167955, 10.387163782584196, 10.38719200365301, 10.387285615556959, 10.387262873113606, 10.387140854475659, 10.387020049953513, 10.386552188759946, 10.386071072453877, 10.385612653822495, 10.385084169704859, 10.384934078464015, 10.384387470718105, 10.384045306830362, 10.383706547558418, 10.383570164000623, 10.383285883761813, 10.38285517845075, 10.382627763739798, 10.38240261186179, 10.382129949057196, 10.381882884887473, 10.381665144739339, 10.381449571159843, 10.381186391347308, 10.380826327751812, 10.380668851853784, 10.380562694123896, 10.380308338958486, 10.380006763446461, 10.379509183710676, 10.3791160575046, 10.378577589270723, 10.37804447892972, 10.377864931875694, 10.378184683797329, 10.378401751620242, 10.37859178394243, 10.378655547286286, 10.378619173681447, 10.378533410759243, 10.378299247468107, 10.37816691664753], "out_macd": [0.0, 0.0039886039886045666, -0.0009090835301677203, -0.004696057129999431, -0.007649428957446247, -0.010275011683138047, -0.01181613761713507, -0.014484357222208644, -0.01752658788461936, -0.019391280422011548, -0.020232378217151847, -0.02137873827639858, -0.019321000564682222, -0.015494328561885595, -0.01391509176696637, -0.009727198645400392, -0.005936374135393052, -0.0028987039450960594, -0.00048572924962186903, -0.0009030769469031696, -0.0024961205621885085, -0.004114646237271202, -0.0021449481623410094, 0.0026135896247119206, 0.003918841855311328, 0.0017059330119888472, 0.00035159208902157957, -0.003505530766169329, -0.004493242054239843, -0.0056147452907140405, -0.006828290615123578, -0.008100119110144632, -0.008206536089318206, -0.008196389436655238, -0.009291614829166406, -0.007650647660003784, -0.00587894235470543, -0.0024295556641753535, 0.0008271382462297083, 0.0024438968569882036, 0.0028850166020912837, 0.0031977455579177416, 0.0006142967847573289, -0.001560363043614288, -0.0031027846978233242, -0.0048741659403201965, -0.0032150012050653487, -0.00506933081470784, -0.004868941411269034, -0.00465645465460085, -0.0028414698206908895, -0.002583672930068559, -0.0035488329396375917, -0.0026691282982493902, -0.0019494835986062498, -0.0017623034652842762, -0.0014120933498293908, -0.0009062353579505356, -0.0004995804029697126, -0.0005741432684072123, -0.0014237393223144323, -0.0004777107113032031, 0.0006677841914690674, 0.0003610604350505753, -0.00028222524801613247, -0.002378449355854073, -0.003195964547396457, -0.004996627850770707, -0.006350462315229066, -0.0045467661000291315, 0.0009068051922209719, 0.004371491473129652, 0.006836741505487964, 0.007693142624795257, 0.007478720223968338, 0.00682663748572665, 0.0050413688163271075, 0.00438292334809276], "out_signal": [0.0, 0.0007977207977209133, 0.0004563599321431867, -0.000574123480285337, -0.001989184575717519, -0.0036463499972016243, -0.0052803075211883144, -0.007121117461392381, -0.009202211546037778, -0.011240025321232533, -0.013038495900416395, -0.014706544375612833, -0.01562943561342671, -0.015602414203118486, -0.015264949715888064, -0.01415739950179053, -0.012513194428511036, -0.010590296331828042, -0.008569382915386807, -0.0070361217216900794, -0.006128121489789765, -0.005725426439286053, -0.005009330783897045, -0.003484746702175252, -0.002004028990677936, -0.0012620365901445795, -0.0009393108543113479, -0.0014525548366829443, -0.002060692280194324, -0.0027715028822982678, -0.0035828604288633296, -0.004486312165119591, -0.005230356949959314, -0.005823563447298499, -0.006517173723672081, -0.006743868510938422, -0.006570883279691824, -0.00574261775658853, -0.004428666556024882, -0.0030541538734222646, -0.0018663197783195553, -0.0008535067110720958, -0.0005599460119062109, -0.0007600294182478263, -0.0012285804741629259, -0.00195769756739438, -0.002209158294928574, -0.0027811927988844274, -0.0031987425213613487, -0.003490284948009249, -0.0033605219225455773, -0.003205152124050174, -0.0032738882871676577, -0.0031529362893840045, -0.0029122457512284535, -0.002682257294039618, -0.002428224505197573, -0.0021238266757481654, -0.001798977421192475, -0.0015540105906354225, -0.0015279563369712244, -0.0013179072118376203, -0.0009207689311762828, -0.0006644030579309112, -0.0005879674959479554, -0.0009460638679291791, -0.0013960440038226348, -0.002116160773212249, -0.0029630210816156124, -0.0032797700852983166, -0.002442455029794459, -0.0010796657292096372, 0.0005036157177298832, 0.001941521099142958, 0.0030489609241080343, 0.0038044962364317575, 0.004051870752410828, 0.004118081271547214], "out_upper_bb": [null, 10.495710678118654, 10.5, 10.483107546398108, 10.469375976611854, 10.459088081072123, 10.45037184612382, 10.444812965469179, 10.441256123441267, 10.436711984417796, 10.432020497828923, 10.428279930232744, 10.424940260241234, 10.424993746877588, 10.422557074562981, 10.425116865862346, 10.428019284784737, 10.430310538850451, 10.432134552567332, 10.430526336647082, 10.425699170816834, 10.404997406943002, 10.408600082814013, 10.420687070696573, 10.424821112180611, 10.424943052749224, 10.425213126268345, 10.425536798358053, 10.423797569456095, 10.422206778152196, 10.421125811920888, 10.419071574514422, 10.419199507509399, 10.418358035418553, 10.419197291512093, 10.41629496095928, 10.41257216126958, 10.411669046588083, 10.411981044461077, 10.414054072201168, 10.415358448552219, 10.416458444742895, 10.41429067599942, 10.401651898319232, 10.395808487086564, 10.395869082331588, 10.396920276359472, 10.396507578793528, 10.396507578793528, 10.396582620350634, 10.398027654790399, 10.397844106364657, 10.39796689008332, 10.398351083836275, 10.397723386053867, 10.39751398854808, 10.397024934816397, 10.39258287392303, 10.385562358983606, 10.380628861120677, 10.377412120592746, 10.375355784326336, 10.37753865137292, 10.377346000018035, 10.376997720312918, 10.377408325326558, 10.375525540709866, 10.376419137190178, 10.37818221952698, 10.378946652363496, 10.390727548388366, 10.398368434615925, 10.404338099246422, 10.407059671978889, 10.408271771273261, 10.4090975159377, 10.409039049661079, 10.40930569736607], "out_lower_bb": [null, 10.354289321881348, 10.3, 10.292142453601892, 10.290824023388147, 10.289411918927877, 10.291199582447609, 10.28656203453082, 10.279077209892066, 10.275588015582203, 10.27461586580744, 10.272136736433922, 10.275444355143383, 10.278934824550985, 10.281776258770353, 10.283945634137655, 10.285804244627029, 10.287745016705104, 10.289707552695825, 10.291823663352917, 10.291650829183165, 10.301852593056998, 10.301749917185985, 10.297112929303427, 10.29747888781939, 10.298356947250777, 10.299086873731659, 10.298263201641948, 10.303402430543905, 10.307493221847805, 10.31007418807911, 10.314028425485578, 10.313400492490599, 10.311241964581445, 10.307902708487907, 10.30780503904072, 10.30852783873042, 10.308930953411915, 10.308778955538925, 10.30860592779883, 10.30980155144778, 10.311701555257104, 10.30936932400058, 10.313328101680769, 10.313671512913436, 10.311360917668415, 10.311309723640525, 10.31222242120647, 10.31222242120647, 10.312647379649365, 10.3142023452096, 10.316385893635344, 10.315763109916679, 10.316878916163724, 10.320506613946131, 10.320216011451919, 10.319935065183603, 10.32137712607697, 10.324737641016394, 10.326671138879323, 10.326887879407254, 10.327944215673666, 10.32876134862708, 10.330633999981965, 10.331982279687082, 10.331321674673442, 10.330204459290133, 10.328810862809823, 10.324547780473019, 10.324783347636505, 10.317002451611636, 10.313861565384073, 10.313641900753579, 10.313420328021113, 10.31370822872674, 10.314382484062302, 10.314210950338921, 10.314444302633932], "overall_sma_10": [9.675, 9.697500000000002, 9.71, 9.722475, 9.72596, 9.727466666666666, 9.732828571428572, 9.734975, 9.736088888888888, 9.73648, 9.74444, 9.75145, 9.76395, 9.76816, 9.77767, 9.78781, 9.79231, 9.801309999999999, 9.80981, 9.82131, 9.83485, 9.84584, 9.851049999999999, 9.86585, 9.87548, 9.88284, 9.896840000000001, 9.909839999999999, 9.92334, 9.93384, 9.93934, 9.94334, 9.94413, 9.94213, 9.9405, 9.942499999999999, 9.9425, 9.939440000000001, 9.941930000000001, 9.946929999999998, 9.95393, 9.96293, 9.97493, 9.98593, 9.99623, 10.00373, 10.01073, 10.01779, 10.0198, 10.0223, 10.0223, 10.0198, 10.0168, 10.0103, 10.00679, 10.004290000000001, 10.002289999999999, 10.001790000000002, 10.002790000000001, 10.000290000000001, 9.998790000000001, 9.99729, 9.995790000000001, 9.99829, 10.0015, 10.0035, 10.003, 10.004499999999998, 10.00649, 10.00774, 10.01024, 10.01374, 10.01624, 10.01674, 10.01774, 10.02374, 10.03074, 10.03324, 10.02725, 10.022, 10.0185, 10.016, 10.0095, 10.0025, 9.996, 9.984, 9.9785, 9.977500000000001, 9.988, 10.001520000000001, 10.01702, 10.02552, 10.037519999999999, 10.049520000000001, 10.059520000000001, 10.06902, 10.07252, 10.07502, 10.07052, 10.0625, 10.052, 10.0465, 10.0435, 10.0425, 10.041500000000001, 10.0435, 10.0445, 10.04539, 10.04514, 10.04464, 10.04364, 10.04164, 10.03964, 10.03664, 10.034139999999999, 10.030649999999998, 10.02865, 10.026259999999999, 10.02501, 10.02551, 10.02701, 10.030510000000001, 10.03301, 10.037389999999998, 10.042390000000001, 10.04892, 10.05242, 10.05342, 10.05692, 10.058919999999999, 10.05992, 10.059920000000002, 10.05942, 10.06054, 10.05954, 10.058499999999999, 10.0595, 10.063999999999998, 10.0695, 10.076, 10.0825, 10.0905, 10.099, 10.10591, 10.11491, 10.12341, 10.133410000000001, 10.13991, 10.14442, 10.14892, 10.15292, 10.158420000000001, 10.16292, 10.169509999999999, 10.17601, 10.18301, 10.19401, 10.20701, 10.2165, 10.223, 10.227500000000001, 10.235499999999998, 10.244499999999999, 10.251000000000001, 10.256499999999999, 10.2625, 10.264500000000002, 10.2655, 10.275, 10.285, 10.2945, 10.2995, 10.305499999999999, 10.311, 10.316500000000001, 10.315999999999999, 10.311, 10.291500000000001, 10.263, 10.2425, 10.2195, 10.1955, 10.168000000000001, 10.141499999999999, 10.117, 10.097, 10.081, 10.081999999999999, 10.0865, 10.086, 10.093, 10.0985, 10.104000000000001, 10.108500000000001, 10.112, 10.119, 10.123, 10.127, 10.132000000000001, 10.137880000000001, 10.14038, 10.14538, 10.151250000000001, 10.15625, 10.160749999999998, 10.161750000000001, 10.16375, 10.16475, 10.16515, 10.164769999999999, 10.16227, 10.15827, 10.155899999999999, 10.1549, 10.1554, 10.155899999999999, 10.1564, 10.155899999999999, 10.1565, 10.1575, 10.161, 10.1665, 10.1715, 10.1735, 10.1745, 10.1755, 10.1755, 10.175, 10.1735, 10.1715, 10.1695, 10.167, 10.162499999999998, 10.163499999999999, 10.170499999999999, 10.175, 10.1845, 10.188999999999998, 10.19043, 10.19993, 10.20693, 10.21593, 10.22393, 10.23493, 10.24443, 10.25493, 10.263430000000001, 10.27993, 10.3, 10.308, 10.32, 10.322, 10.327000000000002, 10.32807, 10.323329999999999, 10.32133, 10.31692, 10.312920000000002, 10.31092, 10.31192, 10.31395, 10.32246, 10.3329, 10.341829999999998, 10.352070000000001, 10.362570000000002, 10.37498, 10.38598, 10.395480000000001, 10.40598, 10.414950000000001, 10.42444, 10.431000000000001, 10.435, 10.4375, 10.43975, 10.44286, 10.44236, 10.44186, 10.43686, 10.43335, 10.429350000000001, 10.42635, 10.42784, 10.42984, 10.433589999999999, 10.434479999999999, 10.435979999999999, 10.43798, 10.44348, 10.44749, 10.45099, 10.45599, 10.4605, 10.46536, 10.46786, 10.47286, 10.480360000000001, 10.48886, 10.49736, 10.50386, 10.510860000000001, 10.51486, 10.51886, 10.5225, 10.523, 10.5235, 10.522499999999999, 10.5185, 10.517, 10.516000000000002, 10.5175, 10.525490000000001, 10.53349, 10.54246, 10.56096, 10.57696, 10.59396, 10.60846, 10.62096, 10.63896, 10.652460000000001, 10.66197, 10.67547, 10.6945, 10.703199999999999, 10.7197, 10.7277, 10.7377, 10.7507, 10.758700000000001, 10.770199999999999, 10.7832, 10.7897, 10.787200000000002, 10.789, 10.7855, 10.79106, 10.80105, 10.80105, 10.80405, 10.80755, 10.80855, 10.80955, 10.80815, 10.804150000000002, 10.79715, 10.79059, 10.780100000000001, 10.7721, 10.7596, 10.7441, 10.728100000000001, 10.712100000000001, 10.703, 10.694999999999999, 10.692499999999999, 10.6905, 10.69195, 10.69945, 10.70095, 10.70495, 10.71045, 10.718449999999999, 10.719370000000001, 10.72187, 10.72087, 10.71837, 10.71115, 10.70015, 10.69465, 10.68465, 10.675149999999999, 10.66515, 10.65758, 10.650580000000001, 10.641580000000001, 10.63408, 10.62885, 10.62435, 10.621849999999998, 10.62185, 10.618350000000001, 10.61535, 10.613499999999998, 10.6105, 10.607000000000001, 10.602, 10.59503, 10.58903, 10.567530000000001, 10.55203, 10.52853, 10.50308, 10.478580000000001, 10.45308, 10.43008, 10.40458, 10.37965, 10.356150000000001, 10.348650000000001, 10.335249999999998, 10.33525, 10.337700000000002, 10.3382, 10.342699999999999, 10.3472, 10.3537, 10.3616, 10.3662, 10.3687, 10.3716, 10.3751, 10.3801, 10.3841, 10.3806, 10.3771, 10.370099999999999, 10.3656, 10.3635, 10.3625, 10.3615, 10.3575, 10.349499999999999, 10.343, 10.3435, 10.344, 10.3505, 10.35516, 10.35916, 10.36266, 10.36666, 10.36616, 10.365480000000002, 10.366480000000001, 10.36373, 10.36423, 10.35823, 10.353570000000001, 10.350069999999999, 10.34957, 10.347570000000001, 10.34757, 10.349749999999998, 10.35175, 10.354, 10.35273, 10.35573, 10.356729999999999, 10.35723, 10.35473, 10.35573, 10.35873, 10.35823, 10.357230000000001, 10.35473, 10.352999999999998, 10.349499999999999, 10.346, 10.3465, 10.353, 10.3565, 10.35925, 10.36225, 10.36475, 10.36875, 10.37025, 10.37425], "overall_sma_50": [9.675, 9.697500000000002, 9.71, 9.722475, 9.72596, 9.727466666666666, 9.732828571428572, 9.734975, 9.736088888888888, 9.73648, 9.738127272727272, 9.742458333333333, 9.7515, 9.755107142857144, 9.760433333333333, 9.76518125, 9.767817647058823, 9.771827777777778, 9.774889473684212, 9.778895, 9.784185714285716, 9.78945, 9.794782608695652, 9.80125, 9.806452, 9.810434615384615, 9.815603703703703, 9.821117857142857, 9.826079310344827, 9.830543333333333, 9.834235483870968, 9.837540625, 9.840039393939394, 9.842685294117647, 9.84475142857143, 9.847119444444445, 9.8499, 9.852255263157895, 9.855784615384616, 9.85964, 9.863429268292682, 9.867395238095238, 9.871409302325581, 9.875240909090909, 9.878413333333333, 9.881165217391304, 9.88411914893617, 9.886741666666667, 9.889257142857144, 9.892172, 9.898972, 9.904672, 9.910172, 9.914474, 9.919334, 9.924234, 9.928934, 9.934034, 9.939534, 9.944934, 9.949842, 9.95384, 9.95654, 9.9605, 9.9641, 9.967372, 9.971072, 9.974672, 9.97887, 9.98222, 9.98492, 9.98742, 9.989578, 9.990677999999999, 9.992552, 9.995552, 9.997852, 9.999352, 9.999652, 9.999852, 10.000752, 10.001952, 10.002652000000001, 10.002752000000001, 10.003651999999999, 10.003852, 10.005052, 10.006964, 10.008866, 10.01077, 10.01337, 10.01447, 10.015170000000001, 10.01547, 10.01631, 10.016910000000001, 10.01741, 10.01841, 10.019010000000002, 10.01881, 10.01931, 10.01981, 10.02051, 10.021909999999998, 10.023252, 10.024752, 10.025852, 10.02713, 10.02748, 10.02768, 10.02828, 10.028680000000001, 10.02928, 10.02958, 10.02978, 10.030182000000002, 10.030982, 10.031482, 10.031184, 10.031234000000001, 10.031633999999999, 10.032034, 10.032634, 10.033710000000001, 10.03471, 10.035218, 10.035318, 10.035518, 10.037118, 10.038618, 10.039917999999998, 10.040818, 10.042618, 10.045318, 10.047418, 10.050118, 10.051518000000002, 10.052818, 10.053418, 10.053514, 10.053014000000001, 10.053814, 10.054914, 10.056595999999999, 10.058495999999998, 10.060996, 10.063696, 10.065796, 10.068198, 10.070798, 10.073198, 10.076198, 10.078797999999999, 10.081998, 10.085398, 10.088898, 10.093598, 10.09812, 10.10247, 10.10647, 10.109969999999999, 10.11497, 10.119769999999999, 10.124870000000001, 10.12987, 10.135268, 10.140768000000001, 10.145968, 10.152468, 10.158368, 10.163468, 10.168768, 10.174268, 10.179592, 10.184692, 10.188684, 10.192484, 10.193584, 10.193684, 10.195084, 10.195384, 10.195884, 10.195984, 10.195784, 10.196183999999999, 10.196384, 10.196784, 10.197184, 10.197084, 10.197084, 10.197484, 10.197484, 10.196984, 10.196302, 10.195602000000001, 10.195502, 10.194702, 10.194602000000001, 10.194600000000001, 10.194876, 10.194975999999999, 10.194876, 10.194650000000001, 10.19365, 10.19255, 10.19125, 10.18865, 10.18615, 10.18433, 10.18323, 10.18193, 10.17943, 10.17693, 10.17443, 10.172329999999999, 10.169929999999999, 10.16703, 10.164229999999998, 10.16063, 10.15773, 10.15523, 10.15283, 10.15013, 10.14693, 10.14393, 10.14183, 10.13993, 10.140929999999999, 10.14273, 10.14353, 10.14523, 10.147129999999999, 10.14903, 10.15133, 10.154630000000001, 10.15743, 10.16063, 10.16233, 10.163516, 10.166316, 10.168016, 10.170616, 10.173016, 10.176616000000001, 10.181116000000001, 10.184616, 10.188716, 10.192915999999999, 10.197116, 10.20034, 10.20394, 10.20594, 10.208166, 10.210980000000001, 10.213632, 10.216531999999999, 10.21935, 10.22255, 10.22627, 10.22977, 10.234276, 10.238778, 10.243566000000001, 10.248365999999999, 10.252966, 10.257866, 10.263065999999998, 10.268566, 10.274066, 10.279466, 10.285065999999999, 10.290365999999999, 10.295466, 10.300666000000001, 10.305566, 10.310716, 10.316538000000001, 10.322038, 10.327738, 10.332538, 10.337836, 10.342836, 10.348236, 10.353534, 10.357433999999998, 10.362434, 10.366534000000001, 10.371433999999999, 10.377248, 10.381248000000001, 10.385948, 10.389847999999999, 10.394648, 10.398648000000001, 10.401620000000001, 10.40502, 10.408420000000001, 10.411520000000001, 10.41502, 10.41912, 10.42272, 10.42762, 10.43222, 10.436805999999999, 10.441453999999998, 10.445354, 10.449736, 10.453436000000002, 10.456536000000002, 10.460136, 10.46313, 10.466627999999998, 10.470738, 10.475138000000001, 10.479531999999999, 10.485032, 10.490132000000001, 10.495031999999998, 10.499132000000001, 10.503132, 10.507931999999998, 10.512232000000001, 10.516931999999999, 10.523232, 10.530932, 10.537721999999999, 10.545499999999999, 10.552100000000001, 10.5583, 10.5659, 10.573001999999999, 10.580402000000001, 10.588301999999999, 10.595604000000002, 10.602404, 10.608804, 10.615704000000001, 10.623116, 10.630914, 10.637414, 10.644314, 10.651714, 10.658814, 10.665414, 10.670962, 10.676062, 10.680562, 10.685162, 10.689162000000001, 10.692361999999997, 10.695462, 10.698362, 10.701462, 10.704062, 10.707062, 10.710462, 10.714362, 10.718762, 10.723851999999999, 10.728852, 10.732452, 10.735852, 10.738453999999999, 10.741053999999998, 10.742444, 10.742643999999999, 10.743144, 10.743644000000002, 10.74439, 10.74469, 10.743590000000001, 10.74229, 10.74109, 10.738990000000001, 10.735059999999999, 10.73212, 10.72752, 10.72492, 10.72262, 10.71942, 10.71622, 10.71262, 10.708120000000001, 10.70412, 10.70032, 10.69642, 10.69182, 10.687107999999998, 10.681416000000002, 10.677016000000002, 10.668916, 10.661516, 10.652116000000001, 10.642826, 10.634405999999998, 10.626206, 10.618406, 10.609906, 10.601325999999998, 10.593826000000002, 10.586725999999999, 10.579746, 10.573546, 10.567946, 10.561446, 10.555746, 10.549346, 10.542546, 10.535255999999999, 10.527176000000003, 10.520275999999999, 10.513076000000002, 10.506476, 10.500276000000001, 10.494392, 10.487492000000001, 10.480592, 10.472892, 10.466146000000002, 10.459846, 10.453845999999999, 10.448445999999999, 10.442946, 10.437146, 10.431476, 10.426076, 10.421076000000001, 10.416176, 10.411408, 10.406808000000002, 10.402008, 10.397408, 10.392508, 10.387172, 10.382072, 10.376722, 10.372522000000002, 10.367422, 10.363116, 10.359015999999999, 10.358416, 10.356516, 10.356316, 10.356506, 10.356705999999999, 10.356906000000002, 10.357052, 10.357652, 10.358532, 10.359231999999999, 10.359632, 10.360612000000001, 10.361012, 10.360612000000001, 10.360511999999998, 10.359312, 10.358212000000002, 10.356812, 10.355412, 10.355291999999999, 10.356492000000001, 10.357592, 10.357842, 10.357042, 10.356641999999999, 10.356941999999998, 10.356841999999999, 10.357642], "overall_sma_200": [9.675, 9.697500000000002, 9.71, 9.722475, 9.72596, 9.727466666666666, 9.732828571428572, 9.734975, 9.736088888888888, 9.73648, 9.738127272727272, 9.742458333333333, 9.7515, 9.755107142857144, 9.760433333333333, 9.76518125, 9.767817647058823, 9.771827777777778, 9.774889473684212, 9.778895, 9.784185714285716, 9.78945, 9.794782608695652, 9.80125, 9.806452, 9.810434615384615, 9.815603703703703, 9.821117857142857, 9.826079310344827, 9.830543333333333, 9.834235483870968, 9.837540625, 9.840039393939394, 9.842685294117647, 9.84475142857143, 9.847119444444445, 9.8499, 9.852255263157895, 9.855784615384616, 9.85964, 9.863429268292682, 9.867395238095238, 9.871409302325581, 9.875240909090909, 9.878413333333333, 9.881165217391304, 9.88411914893617, 9.886741666666667, 9.889257142857144, 9.892172, 9.894580392156863, 9.896703846153846, 9.898841509433963, 9.900251851851852, 9.901754545454546, 9.903151785714286, 9.904850877192983, 9.906577586206897, 9.9085, 9.910191666666666, 9.91166393442623, 9.912927419354839, 9.914230158730158, 9.9155703125, 9.9171, 9.91835606060606, 9.9195, 9.92097794117647, 9.922701449275362, 9.924127142857143, 9.925547887323944, 9.926929166666667, 9.928204109589041, 9.929241891891893, 9.930518666666666, 9.932222368421051, 9.933946753246753, 9.935370512820512, 9.935935443037975, 9.936361250000001, 9.937023456790124, 9.937791463414634, 9.937998795180722, 9.937963095238095, 9.938222352941176, 9.938243023255813, 9.939067816091955, 9.940157954545453, 9.941785393258426, 9.94360111111111, 9.945814285714286, 9.947327173913044, 9.9487, 9.94983085106383, 9.95099052631579, 9.951865625, 9.952825773195876, 9.953919387755102, 9.954788888888888, 9.955491, 9.956327722772278, 9.95705, 9.957903883495145, 9.958741346153847, 9.959610476190477, 9.96051037735849, 9.961393457943924, 9.96238888888889, 9.963077981651375, 9.963595454545455, 9.964193693693693, 9.964602678571428, 9.965137168141593, 9.965574561403509, 9.966091304347826, 9.966556896551724, 9.967141880341881, 9.967801694915254, 9.968282352941177, 9.968755, 9.96938512396694, 9.970004918032787, 9.970655284552846, 9.971366129032258, 9.9721952, 9.97309365079365, 9.973856692913387, 9.974490625, 9.975153488372092, 9.975690769230768, 9.976296183206108, 9.976816666666668, 9.97732932330827, 9.97802089552239, 9.978665185185184, 9.979373529411765, 9.98010802919708, 9.980976811594203, 9.981941007194244, 9.982855714285714, 9.983828368794327, 9.984822535211269, 9.985837762237763, 9.986902083333334, 9.988061379310345, 9.989239041095889, 9.990536734693878, 9.99171554054054, 9.992845637583892, 9.993926666666667, 9.995026490066225, 9.996243421052633, 9.997411764705882, 9.99875974025974, 10.000187096774194, 10.001660256410256, 10.003496815286624, 10.0053417721519, 10.006911949685534, 10.00824375, 10.009465838509316, 10.011012345679013, 10.012570552147238, 10.014140243902439, 10.015721212121212, 10.017373493975903, 10.019125748502994, 10.020827380952381, 10.022775147928993, 10.024523529411764, 10.026134502923977, 10.02778488372093, 10.029502890173411, 10.031201149425288, 10.032908571428571, 10.03434090909091, 10.03561581920904, 10.036033707865169, 10.036195530726257, 10.036633333333334, 10.03681767955801, 10.036999999999999, 10.037071038251367, 10.037195652173914, 10.037454054054054, 10.037709677419354, 10.038042780748663, 10.038478723404255, 10.038857142857143, 10.039231578947367, 10.039759162303666, 10.040203125, 10.040538860103627, 10.04087113402062, 10.041276923076923, 10.041857142857143, 10.042355329949238, 10.042949494949495, 10.04353768844221, 10.044164, 10.046614, 10.048889, 10.051032499999998, 10.053008, 10.0551335, 10.0572835, 10.0592585, 10.0613585, 10.0634535, 10.065578499999999, 10.0675055, 10.06923, 10.07063, 10.072345, 10.074019999999999, 10.075688, 10.077463, 10.079087999999999, 10.080788, 10.082388, 10.083813, 10.085263, 10.0866525, 10.0877275, 10.088971, 10.090321, 10.091396, 10.092346, 10.093295999999999, 10.094270999999999, 10.095321, 10.096446, 10.097571, 10.098796, 10.100471, 10.101946, 10.103496, 10.104824, 10.105720999999999, 10.106921, 10.107971, 10.109096000000001, 10.110021, 10.111246, 10.112881, 10.114506, 10.116131000000001, 10.117931, 10.119731, 10.121205999999999, 10.122856, 10.124206000000001, 10.125531, 10.1271345, 10.128708, 10.130358, 10.1318625, 10.1334875, 10.135137499999999, 10.1367875, 10.138614, 10.1404645, 10.142386499999999, 10.144311499999999, 10.1462365, 10.1483115, 10.150461499999999, 10.1525615, 10.154587, 10.1566995, 10.1588495, 10.160999499999999, 10.1631245, 10.1652245, 10.1672245, 10.169112, 10.1710675, 10.1730175, 10.1753175, 10.177442500000002, 10.179592, 10.181667, 10.183967, 10.186491499999999, 10.1889165, 10.1915915, 10.193866499999999, 10.1959415, 10.1978165, 10.199540500000001, 10.2011155, 10.2029405, 10.2048905, 10.2070405, 10.209208499999999, 10.2115335, 10.213883500000001, 10.2162085, 10.218733499999999, 10.2212835, 10.2237085, 10.226158499999999, 10.2284585, 10.2308585, 10.2332585, 10.2355085, 10.237833499999999, 10.240064, 10.242401500000001, 10.244901500000001, 10.2473265, 10.2499515, 10.252751, 10.255701000000002, 10.2586745, 10.262024000000002, 10.265248999999999, 10.268449, 10.271574000000001, 10.274674, 10.277924, 10.281049000000001, 10.284199000000001, 10.287605000000001, 10.291279999999999, 10.294738, 10.298613, 10.302163, 10.305613000000001, 10.309263000000001, 10.312863, 10.316563, 10.320388000000001, 10.324062999999999, 10.327663, 10.331263, 10.334913000000002, 10.338516000000002, 10.3421905, 10.3455155, 10.3489405, 10.3524155, 10.3558655, 10.359245000000001, 10.362325, 10.3653, 10.3681, 10.37105, 10.3739745, 10.3766745, 10.3792745, 10.3816995, 10.3841245, 10.386374499999999, 10.3886745, 10.3908995, 10.3930245, 10.395224500000001, 10.397746999999999, 10.400496999999998, 10.402947, 10.405172, 10.407421999999999, 10.409747, 10.411818, 10.413868, 10.415843, 10.417868, 10.419554499999998, 10.4212545, 10.422954500000001, 10.424429499999999, 10.4259045, 10.427454500000001, 10.428872000000002, 10.430597, 10.432372, 10.434997000000001, 10.437847, 10.440347000000001, 10.443071999999999, 10.445746999999999, 10.448422, 10.451147, 10.453697, 10.456272000000002, 10.458672000000002, 10.460996999999999, 10.4632735, 10.4654985, 10.4667985, 10.468423500000002, 10.4696485, 10.470876, 10.472025999999998, 10.472976000000001, 10.474026000000002, 10.474876, 10.475655999999999, 10.476412, 10.477212, 10.477917, 10.4788485, 10.4799485, 10.4808985, 10.4820235, 10.483198499999999, 10.484323499999999, 10.4854785, 10.486483500000002, 10.4875335, 10.488583499999999, 10.489808500000002, 10.4912085, 10.492333499999999, 10.4932585, 10.4942335, 10.4950335, 10.495933500000001, 10.4967835, 10.497608500000002, 10.498333500000001, 10.4991085, 10.500008500000002, 10.500758500000002, 10.501658499999998, 10.5026585, 10.5038085, 10.5050165, 10.5061665, 10.5072665, 10.508316500000001, 10.5092915, 10.510107499999998, 10.510557499999999, 10.511095000000001, 10.511645000000001, 10.512270000000001, 10.5131735, 10.5136735, 10.5143985, 10.514898500000001, 10.515473499999999, 10.515848499999999, 10.515923500000001, 10.516048500000002, 10.51611, 10.51606, 10.516010000000001, 10.516134999999998, 10.516134999999998, 10.516585, 10.517059999999999, 10.5173565, 10.5176185, 10.517718499999999, 10.517914000000001, 10.517889, 10.517764, 10.517864000000001, 10.5180875, 10.518287, 10.518377500000001, 10.5183775, 10.5182525, 10.518027499999999, 10.5176775, 10.517302500000001], "overall_ema_10": [9.675, 9.683181818181819, 9.692603305785124, 9.704839068369646, 9.711213783211528, 9.71553854990034, 9.72453154082755, 9.729162169767996, 9.732041775264724, 9.733488725216592, 9.737327138813574, 9.746922204483834, 9.767481803668591, 9.77375783936521, 9.784892777662444, 9.794257727178362, 9.797119958600478, 9.804916329764026, 9.809476997079656, 9.817753906701537, 9.83088956002853, 9.843455094568796, 9.85593598646538, 9.873038534380763, 9.883631528129715, 9.888425795742494, 9.899621105607494, 9.912417268224312, 9.9219777649108, 9.928890898563381, 9.931819826097312, 9.933307130443254, 9.930887652180843, 9.930726260875234, 9.9278669407161, 9.928254769676808, 9.932208447917388, 9.933516002841499, 9.943767638688499, 9.955809886199681, 9.966571725072464, 9.978104138695652, 9.989357931660079, 9.998565580449155, 10.002099111276582, 10.00262654558993, 10.00578535548267, 10.00655165448582, 10.007178626397488, 10.012237057961581, 10.012739411059474, 10.011332245412298, 10.011090018973698, 10.004528197342117, 10.000595797825369, 9.996851107311665, 9.997423633254998, 9.998801154481363, 10.002655490030206, 10.003990855479259, 10.00326524539212, 10.000853382593553, 9.999789131212905, 9.999827470992377, 10.002586112630127, 10.002115910333739, 10.000822108454877, 10.004308997826717, 10.01078008913095, 10.012910982016232, 10.015108985286007, 10.016907351597641, 10.017469651307161, 10.015202441978587, 10.016983816164299, 10.024804940498063, 10.032113133134779, 10.034456199837546, 10.024555072594355, 10.014635968486289, 10.01015670148878, 10.00831002849082, 9.998617296037944, 9.987050514940135, 9.982132239496472, 9.974471832315295, 9.98093149916706, 9.99076213568214, 10.007896292830841, 10.025587875952507, 10.047299171233869, 10.054153867373165, 10.057944073305316, 10.057408787249804, 10.057879916840749, 10.053719931960611, 10.052134489785953, 10.053564582552143, 10.05109829481539, 10.0463531503035, 10.0451980320665, 10.042434753508955, 10.042901161961872, 10.043282768877894, 10.044504083627368, 10.046412432058755, 10.047973808048072, 10.051778570221149, 10.049182466544575, 10.04387656353647, 10.041353551984384, 10.035652906169041, 10.033716014138305, 10.030313102476793, 10.029347083844648, 10.027665795872892, 10.028999287532365, 10.031908507981026, 10.030652415620839, 10.029624703689777, 10.032420212109816, 10.034707446271668, 10.03748791058591, 10.041362835933926, 10.04747868394594, 10.05437346868304, 10.057214656195214, 10.056811991432447, 10.05739162935382, 10.055138605834943, 10.055113404774044, 10.053274603906035, 10.051770130468572, 10.055084652201558, 10.056887442710364, 10.060180634944842, 10.06378415586396, 10.070368854797785, 10.078483608470915, 10.084213861476202, 10.090720432116893, 10.096953080822912, 10.102961611582382, 10.109532227658311, 10.1177990953568, 10.125471987110108, 10.135386171271907, 10.140770503767923, 10.1442849576283, 10.146233147150426, 10.148736211304893, 10.154420536522185, 10.158162257154514, 10.166678210399146, 10.176373081235663, 10.186123430101905, 10.205010079174285, 10.221371882960778, 10.227486086058818, 10.226124979502668, 10.222284074138546, 10.229141515204264, 10.235661239712579, 10.241904650673927, 10.247921986915031, 10.255572534748662, 10.265468437521632, 10.27265599433588, 10.286718540820264, 10.29276971521658, 10.294084312449929, 10.296978073822668, 10.302072969491274, 10.30624152049286, 10.310561244039611, 10.305913745123316, 10.29756579146453, 10.26346292028916, 10.227378752963856, 10.206946252424974, 10.182046933802251, 10.161674764020024, 10.141370261470929, 10.126575668476214, 10.119016456025992, 10.112831645839448, 10.110498619323183, 10.112226143082603, 10.111821389794857, 10.111490228013972, 10.116673822920522, 10.118187673298609, 10.115789914517043, 10.11382811187758, 10.114950273354383, 10.122232041835403, 10.12546257968351, 10.131742110650144, 10.136879908713754, 10.14268356167489, 10.146741095915818, 10.151879078476577, 10.154028336935381, 10.154205002947128, 10.156167729684013, 10.157773597014192, 10.158178397557066, 10.160327779819417, 10.160995456215886, 10.161723555085723, 10.157773817797409, 10.153633123652426, 10.15115437389744, 10.150035396825176, 10.153665324675144, 10.156635265643299, 10.158156126435426, 10.159400467083529, 10.161327654886524, 10.163813535816246, 10.16584743839511, 10.170238813232363, 10.173831756281023, 10.172225982411746, 10.173639440155064, 10.174795905581416, 10.173014831839339, 10.170648498777641, 10.167803317181706, 10.165475441330486, 10.163570815634033, 10.163830667336935, 10.16040690963931, 10.163060198795797, 10.178867435378379, 10.18725517440049, 10.200481506327673, 10.201303050631731, 10.195484314153234, 10.205396257034463, 10.208960573937288, 10.217331378675963, 10.218725673462151, 10.230775551014485, 10.251543632648215, 10.265808426712175, 10.280206894582689, 10.296532913749472, 10.30989056579502, 10.313546826559563, 10.319265585366914, 10.311217297118384, 10.304632334005952, 10.303008273277596, 10.302024950863487, 10.303474959797398, 10.30300678528878, 10.307914642509001, 10.315566525689182, 10.320008975563876, 10.328243707279535, 10.334035760501438, 10.34228380404663, 10.35005038512906, 10.359132133287412, 10.369289927235155, 10.379419031374217, 10.390433752942542, 10.400354888771169, 10.408472181721864, 10.41693178504516, 10.423853278673311, 10.427698137096344, 10.427207566715191, 10.426806190948794, 10.428750519867195, 10.433723152618615, 10.433955306687956, 10.4350543418356, 10.427771734229127, 10.42634050982383, 10.42427859894677, 10.422591580956446, 10.425738566237092, 10.429240645103073, 10.437560527811604, 10.442549522754948, 10.443904154981322, 10.446830672257445, 10.447406913665182, 10.449696565726057, 10.449751735594047, 10.452524147304219, 10.45842884779436, 10.46482360274084, 10.471219311333414, 10.47917943654552, 10.487510448082698, 10.497963093885843, 10.50469707681569, 10.508388517394655, 10.510499696050172, 10.509499751313776, 10.512317978347633, 10.515532891375335, 10.513617820216183, 10.514778216540511, 10.514818540805873, 10.51303335156844, 10.514300014919632, 10.514427284934245, 10.518167778582564, 10.53030090974937, 10.54388256252221, 10.557667551154536, 10.581727996399165, 10.599595633417497, 10.61512370006886, 10.621464845510886, 10.625743964508906, 10.638335970961833, 10.644093067150589, 10.650621600395935, 10.666872218505764, 10.692895451504715, 10.708187187594765, 10.733062244395716, 10.73886910905104, 10.740892907405396, 10.74709419696805, 10.752167979337495, 10.758137437639768, 10.767566994432537, 10.774372995444802, 10.776305178091201, 10.779704236620073, 10.785212557234605, 10.791646637737404, 10.802238158148786, 10.797285765758097, 10.79868835380208, 10.802563198565336, 10.80573352609891, 10.807418339535472, 10.800796823256293, 10.792470128118785, 10.78293010482446, 10.777851903947285, 10.771878830502324, 10.757900861320083, 10.743737068352795, 10.729421237743196, 10.71679919451716, 10.705562977332221, 10.700915163271816, 10.696203315404214, 10.699620894421628, 10.70605345907224, 10.715771011968197, 10.72563082797398, 10.720061586524166, 10.717323116247044, 10.716900731474855, 10.720191507570334, 10.714556688012092, 10.711910017464438, 10.710653650652722, 10.710534805079499, 10.706310295065045, 10.697890241416854, 10.687364742977426, 10.672389335163347, 10.662864001497283, 10.657797819406868, 10.6497436704238, 10.646153912164928, 10.640489564498576, 10.639491461862471, 10.63867483243293, 10.634370317445123, 10.630848441546009, 10.62614872490128, 10.61866713855559, 10.616182204272755, 10.61233089440498, 10.610088913604075, 10.604618202039697, 10.601051256214298, 10.594551027811697, 10.587359931845935, 10.553294489692128, 10.534513673384469, 10.50096573276911, 10.473608326811089, 10.451134085572708, 10.431836979104942, 10.416957528358587, 10.401147068657027, 10.385665783446658, 10.37372655009272, 10.364867177348588, 10.35598223601248, 10.354894556737484, 10.358550091876124, 10.357904620625918, 10.363740144148478, 10.3694237543033, 10.374073980793609, 10.377878711558408, 10.375718945820516, 10.371042773853148, 10.366307724061667, 10.369706319686818, 10.379759716107397, 10.382530676815144, 10.37752509921239, 10.374338717537409, 10.365368041621515, 10.362573852235784, 10.359378606374731, 10.355855223397507, 10.35206336459796, 10.350779116489239, 10.349728368036649, 10.346141392029985, 10.348661138933622, 10.35163184094569, 10.358607869864654, 10.365515529889262, 10.369058160818486, 10.370138495215125, 10.37102240517601, 10.365381967871281, 10.360439791894683, 10.35672346609565, 10.352319199532804, 10.35553389052684, 10.350891364976505, 10.35072929861714, 10.350596698868568, 10.354124571801554, 10.354283740564908, 10.351686696825833, 10.353198206493863, 10.35443489622225, 10.354537642363658, 10.355039889206628, 10.355941727532695, 10.356679595254022, 10.356374214298745, 10.354306175335337, 10.356250507092549, 10.358750414893903, 10.358068521276829, 10.356601517408315, 10.35176487787953, 10.349625809174162, 10.345148389324313, 10.341485045810801, 10.344851401117927, 10.356696600914667, 10.364569946202908, 10.37055722871147, 10.373183187127566, 10.373513516740735, 10.372874695515145, 10.369624750876028, 10.368783887080387], "overall_ema_50": [9.675, 9.676764705882354, 9.679048442906575, 9.682219092204358, 9.6844810885885, 9.686462222369343, 9.689542135217604, 9.691913031875737, 9.693994873762964, 9.695798996360496, 9.698104918071849, 9.701712568343542, 9.70791991860458, 9.711609333561263, 9.716448183225527, 9.721152176040214, 9.724636404430793, 9.729160467002135, 9.733114958492248, 9.737894764041572, 9.74385967525563, 9.749982825245606, 9.756340361510484, 9.763934857137524, 9.770498196073309, 9.775968855050825, 9.782793605833147, 9.790135033055376, 9.79699248273948, 9.803384934396755, 9.808938466381196, 9.814078134366248, 9.818231933018552, 9.822614994468804, 9.826237935862185, 9.830307036416608, 9.835000878125761, 9.839094961336517, 9.84500888442136, 9.851479124247973, 9.857891707610797, 9.864641052410374, 9.871517873884478, 9.878125016085088, 9.883610309571948, 9.888370689588735, 9.893532623330353, 9.898099971435045, 9.902488207849357, 9.907684748718012, 9.911893189944756, 9.915544437397903, 9.91924857710779, 9.92143490741729, 9.923845303204846, 9.926047448177204, 9.928947548248686, 9.931929997336974, 9.935383722931602, 9.938309851444089, 9.940729072956087, 9.942661266173497, 9.944713765539243, 9.946881853165156, 9.949553153041032, 9.951531460764913, 9.953236109362368, 9.95585430115208, 9.95915021091082, 9.961634516365297, 9.964119437292148, 9.966506910339515, 9.968604678561494, 9.970031946068888, 9.97218755602697, 9.975631181280814, 9.97913584083843, 9.981718749040844, 9.981651347117674, 9.981194431544433, 9.981539747954455, 9.982263679407222, 9.9811945155089, 9.9793829658811, 9.978622849572039, 9.977108228020196, 9.97839810143117, 9.980617783727986, 9.984711203973948, 9.989436254798498, 9.995536793826009, 9.999045154852439, 10.002023776230775, 10.004101275202117, 10.006293382056937, 10.007419131780193, 10.008892891318226, 10.010897091658688, 10.012038382181878, 10.012546680919844, 10.013623281668085, 10.014265505916395, 10.015470780194184, 10.016628788814021, 10.017937463762491, 10.01939089655612, 10.020787331985291, 10.022674103279986, 10.023255510994497, 10.023127843896674, 10.023397340214451, 10.022871954323689, 10.022955407095308, 10.022643430346474, 10.02273584484269, 10.022632478378272, 10.023117479226183, 10.023975617295745, 10.0240157891665, 10.024054385669773, 10.024875782310176, 10.02566496731762, 10.026619282324774, 10.027881271253214, 10.029729064537403, 10.031912238477112, 10.033405876183892, 10.034252704568837, 10.035262402428883, 10.035644269000299, 10.036403317274797, 10.03674044208755, 10.037064346319411, 10.038355940581395, 10.039400805656635, 10.04079685249363, 10.042334230827212, 10.04459563353987, 10.047356589087327, 10.049813193436844, 10.052565617223634, 10.05540618125408, 10.058331429048037, 10.06149882398733, 10.065165536772142, 10.068884535330097, 10.073242004532839, 10.076840357296257, 10.080105441323855, 10.083042482840566, 10.086060424689956, 10.089744329604075, 10.093087689227444, 10.097476407296956, 10.102281254069624, 10.107289832341403, 10.114454936955466, 10.121535135506234, 10.126769051760892, 10.130425167378112, 10.133349670618186, 10.138316350201787, 10.143284336468383, 10.148253578175506, 10.153224026090191, 10.15858778977293, 10.164525523507326, 10.17003432650704, 10.177091803898922, 10.182696046883278, 10.187296201907463, 10.19210811555815, 10.19731956200685, 10.202326638006582, 10.207333436516127, 10.21037918410373, 10.212325098452602, 10.208312349493678, 10.202692257356672, 10.19925334530347, 10.194184586664118, 10.189314602873369, 10.18385128511363, 10.17899437197192, 10.175308318169098, 10.1717668154958, 10.168952430574397, 10.167032727414616, 10.164796149868945, 10.162647281246633, 10.161759152570296, 10.160317617175382, 10.15814829885478, 10.156064051840866, 10.154649775298088, 10.154663509600125, 10.154088470007965, 10.154320294713536, 10.154543028254182, 10.15510212518539, 10.155490277138904, 10.156255364309928, 10.156547310807579, 10.15648663195238, 10.156820489522875, 10.157141254639626, 10.157253362300818, 10.157753230445884, 10.157998201800947, 10.158272782122479, 10.157556202431403, 10.15667164547331, 10.156017855454749, 10.15558578269182, 10.156151046115669, 10.156694142346428, 10.157019862254412, 10.15733280883267, 10.157829561427468, 10.158502911959724, 10.159149856588755, 10.160359666134294, 10.161522032168245, 10.161658423063608, 10.162377700590525, 10.163068771155602, 10.163144505620089, 10.163021191674204, 10.162706635137962, 10.16240441415216, 10.162114044969723, 10.162227219676792, 10.161551642434565, 10.162079029005758, 10.16552691022122, 10.167859188251759, 10.171472553418358, 10.17278735524509, 10.17265059621587, 10.17568390616819, 10.177617870632183, 10.180652463940726, 10.182391583001873, 10.186415442491995, 10.192634444747211, 10.198021329266929, 10.203785198707443, 10.210303426209112, 10.21656603694601, 10.221014427654008, 10.225876606961695, 10.227803014531824, 10.229653876707047, 10.232243920757751, 10.234806904257448, 10.237755653110097, 10.240231902007741, 10.243752219576065, 10.247918799200534, 10.251529826682866, 10.255991402107068, 10.260074092220515, 10.264753539584415, 10.269469087051693, 10.274587946382999, 10.280094301426804, 10.285776877841439, 10.291824843416286, 10.297831712301923, 10.303603017701848, 10.30954015426256, 10.315244461938539, 10.320332914411537, 10.32443750600324, 10.3283811332188, 10.332660304465122, 10.33750107683904, 10.341324564021823, 10.345194188962145, 10.347147358022454, 10.350000402805888, 10.352549406617422, 10.35499844949517, 10.358327922063987, 10.361726827081087, 10.366168912293594, 10.370044641223256, 10.37318014548901, 10.376584845665912, 10.379463871326072, 10.382622150881913, 10.38526441947478, 10.388391304985573, 10.392179881260649, 10.396157140819055, 10.400229409806544, 10.404730217265111, 10.409446679333145, 10.414762495829885, 10.419477692071851, 10.423615821794524, 10.427395593488857, 10.430438903548119, 10.434147181840348, 10.437906115885825, 10.440537248596186, 10.443653434925748, 10.446451339438465, 10.44874736534284, 10.451541586309787, 10.45403015155254, 10.457205439726952, 10.462213069541582, 10.46781255701054, 10.473768927323853, 10.482248577232722, 10.4900035349883, 10.49765045518484, 10.503624947138375, 10.509169066858439, 10.516456554432619, 10.522477866023497, 10.52865520461081, 10.536943235802545, 10.547651344202444, 10.556645409135683, 10.567953432306833, 10.575680748686958, 10.582516797758059, 10.590065158630292, 10.597317505350672, 10.604677603180058, 10.61272946187888, 10.62026948298167, 10.626729503256898, 10.633328346266433, 10.640256646412848, 10.647328934788815, 10.65527289813043, 10.659968078595904, 10.665655604925476, 10.671708326300948, 10.677523686053851, 10.68291491405174, 10.68636923114775, 10.68906063384784, 10.691058256049885, 10.693565775420478, 10.69558280383536, 10.695559948782995, 10.694949754713074, 10.693775254528248, 10.692450734742827, 10.690982078478402, 10.690551408734152, 10.689941549568106, 10.690924233898768, 10.692652695314504, 10.695274158243347, 10.698204583410273, 10.698078913472617, 10.698350328630553, 10.699003256919552, 10.7004148939031, 10.699975094142193, 10.6999760708425, 10.700173087672205, 10.7005584567831, 10.70003851730141, 10.698468379368022, 10.696175501745747, 10.692599991873365, 10.689752933368528, 10.687605759510939, 10.684699651294824, 10.682554566930321, 10.679905368227171, 10.678144373394733, 10.676452437183176, 10.674042537685796, 10.67172714405106, 10.66911039330396, 10.665811946507727, 10.663427164291738, 10.66074374608422, 10.658361638394643, 10.655288632967402, 10.65253221598829, 10.649111344773063, 10.645420703801571, 10.63579636247602, 10.628510230614216, 10.617588260786208, 10.607114211343612, 10.597031301094844, 10.587147720659754, 10.577847810045647, 10.568128288083072, 10.558240904236678, 10.548898123678377, 10.540117805102755, 10.531328871569315, 10.524217935429343, 10.518366251687016, 10.511959732013016, 10.507176997424272, 10.502777899486066, 10.498551315192495, 10.494490479302595, 10.489451636977003, 10.483982945330848, 10.478532633749246, 10.474864687327706, 10.472909209393286, 10.469853946279825, 10.465349869955126, 10.461218502505906, 10.455876600446851, 10.451724576899917, 10.44753929937443, 10.443322071947982, 10.439074147557866, 10.435384965300695, 10.431840456857532, 10.427846713451354, 10.42518605802189, 10.422825820452404, 10.42153853337584, 10.420560551674827, 10.419166020236599, 10.417434019443006, 10.415769940249161, 10.412798570043313, 10.409873135923968, 10.40713301294656, 10.404206228125124, 10.402864807414336, 10.400007363986322, 10.39804629088882, 10.396162122618671, 10.395136157025782, 10.393562190083594, 10.391461712041101, 10.39022791941204, 10.389042510807645, 10.387707510383816, 10.386515058996217, 10.385475252761072, 10.38447622324103, 10.383320292917853, 10.38181753633284, 10.381158025104101, 10.380720455492176, 10.379711810178758, 10.378546641152141, 10.376642851303037, 10.375205876742134, 10.373237018830677, 10.371345371033396, 10.370900454522282, 10.372433770031213, 10.37351479865744, 10.374455394788523, 10.374868908718383, 10.374874049552956, 10.374682910354801, 10.373911031517359, 10.373561579300992], "overall_ema_200": [9.675, 9.675447761194032, 9.676040320784141, 9.676874745452956, 9.677501862413623, 9.678073983185627, 9.678938918676318, 9.679645994112375, 9.680296282728174, 9.6808903495667, 9.681623778924246, 9.682703144308084, 9.684467292125914, 9.685636771806253, 9.687122973081813, 9.688608316633237, 9.689816194079674, 9.691310560307738, 9.692690554732538, 9.694305574088434, 9.696252782306459, 9.698280117805899, 9.700407678822756, 9.702891184506113, 9.70516390903839, 9.70720207909771, 9.709617978808181, 9.712208844690688, 9.714724179569387, 9.717164734996558, 9.719431752558783, 9.721626461488546, 9.723600327543386, 9.725654055627531, 9.727538094875019, 9.72955264119467, 9.731746147252435, 9.733812354742462, 9.73636049051617, 9.739083271705063, 9.741828711787601, 9.744696087789714, 9.747634435174891, 9.750543545272654, 9.753204803528648, 9.755710228369159, 9.758339977340611, 9.760844057168068, 9.763323220778336, 9.76602647231288, 9.768503820847082, 9.770857016659548, 9.77323654883209, 9.775244145361125, 9.777310372770467, 9.779327184981707, 9.781522934384874, 9.783746586779055, 9.78609736701011, 9.78832525390553, 9.79043147028458, 9.792417226799161, 9.794432975786235, 9.796478418813237, 9.798652762904648, 9.800656218000125, 9.80258998697525, 9.80475327068694, 9.807093039137815, 9.809236391982214, 9.811383293554531, 9.813508832922148, 9.815563471400536, 9.817448411983614, 9.819513601914126, 9.821906501397569, 9.824325342179684, 9.82652110991919, 9.828048263054322, 9.82946071814831, 9.831058123937881, 9.832739137630043, 9.833955663623774, 9.834961079906124, 9.836205248265268, 9.837238031864619, 9.83895705642318, 9.840907732478671, 9.843336511259979, 9.845942118113113, 9.848917818430396, 9.851266894863924, 9.853493094915029, 9.85549813874672, 9.8575329831373, 9.85929882410111, 9.861146596995626, 9.863125237821542, 9.864885185703915, 9.866478367935718, 9.868204951339344, 9.869814852321042, 9.871557988118843, 9.87328377928184, 9.875042149637244, 9.876832775013987, 9.878605583222804, 9.880499060006658, 9.882061258414552, 9.883433783206447, 9.8848921535228, 9.886137007716604, 9.887518729032857, 9.888787199390741, 9.890142550640585, 9.891435659589435, 9.892864160489044, 9.894377949936914, 9.89567767182809, 9.896964461163133, 9.898437451599321, 9.899895785414254, 9.90138935968874, 9.902955634716712, 9.904667518948386, 9.906465852093179, 9.908093057544988, 9.90955481816643, 9.91105178514985, 9.91238460320806, 9.913803661882607, 9.91510909808278, 9.916401544868027, 9.917929887705162, 9.9193932719071, 9.920941597559766, 9.922524268230815, 9.92429019591011, 9.926187805901055, 9.928016782956767, 9.929927063723367, 9.931868087964926, 9.933839549776222, 9.935881942315763, 9.938062221496702, 9.940270557601213, 9.942655925187271, 9.94486830404113, 9.947009912956142, 9.949079466061058, 9.951178177841545, 9.953455011892872, 9.955659439635232, 9.958140440235876, 9.960746007994725, 9.963425152193784, 9.966674653166981, 9.969941572040943, 9.972777974309192, 9.975237894962833, 9.977524085062706, 9.980334790683973, 9.983167280328908, 9.98602133724106, 9.98889674682075, 9.991892799091191, 9.99505804487138, 9.998142044424899, 10.001643118609726, 10.004810848772813, 10.007748054257661, 10.010755536304849, 10.013882346888881, 10.016978044929788, 10.020092691248895, 10.02272858486831, 10.02508949447161, 10.025934375123635, 10.026323087808972, 10.027205445144206, 10.027631261610434, 10.028052841096898, 10.028271220787476, 10.028586930033372, 10.029148254112643, 10.029703992877693, 10.030403455635128, 10.031294963539256, 10.032078098230409, 10.032853440536575, 10.03391957545661, 10.034825848337638, 10.035524098602936, 10.0362154011044, 10.037049078705351, 10.038222719713259, 10.039235428969844, 10.040437066492533, 10.041626747422956, 10.042892152921237, 10.044107156374757, 10.045409572729238, 10.046586591906062, 10.047665332285106, 10.048832841416598, 10.049988733541806, 10.051083373009051, 10.052266623028862, 10.053378397924096, 10.054489060631319, 10.055339915749416, 10.056132553403652, 10.056967055359834, 10.057843005057746, 10.058958995057171, 10.060063880678493, 10.061108021169254, 10.062141772202395, 10.063214988399386, 10.06432727707203, 10.065428498195692, 10.06666801562658, 10.067895199550694, 10.068861416470588, 10.06996727302312, 10.071062126027867, 10.07199683124152, 10.072872484662003, 10.073689673869348, 10.074498731840798, 10.075299739484175, 10.076192279389804, 10.076876933326224, 10.077853282248352, 10.079566184912547, 10.081013287550235, 10.082794249863168, 10.08401022747647, 10.084858881929442, 10.086502077134124, 10.08788016591886, 10.089543049840065, 10.090890880189916, 10.092822314217878, 10.095331544922178, 10.09766655442544, 10.10012758373464, 10.102812881408923, 10.105471459703361, 10.107705574532183, 10.110066713094051, 10.111707840326947, 10.113332637935635, 10.115147238553192, 10.116962688915848, 10.118883458180369, 10.120694568049222, 10.12277720916316, 10.12503813245507, 10.127177056510243, 10.129546439032529, 10.131840504315788, 10.13430378287981, 10.1367982726024, 10.139417195263073, 10.142159312723143, 10.144973647919928, 10.147909233512765, 10.15086536054249, 10.153792073372914, 10.1567891671702, 10.159756439138656, 10.162594683525338, 10.165205681699216, 10.167790699791762, 10.170474374420701, 10.173316420446366, 10.175920237158342, 10.1785478964901, 10.18070164876383, 10.183081731860707, 10.185389376319804, 10.187674059142493, 10.190183769996796, 10.19271925487245, 10.195528018505561, 10.198209331754262, 10.200714711537803, 10.203294664656829, 10.20574944411298, 10.208279300390464, 10.210684481481106, 10.213214984152936, 10.215919312668827, 10.21868230458257, 10.2214814856315, 10.224402067864023, 10.227393092064382, 10.230553359805036, 10.23358267960797, 10.236482354437742, 10.239303425537864, 10.241947172547437, 10.244763618591742, 10.247601791541078, 10.250162967744648, 10.25284791333923, 10.255456391813468, 10.257939412790448, 10.260546980822385, 10.263078851659975, 10.265784534728034, 10.268959812989447, 10.272303496442289, 10.27576017806973, 10.279881967342668, 10.283863241299457, 10.287854651833792, 10.291458088133954, 10.29497591810277, 10.298956257226127, 10.302648234766165, 10.306402978698841, 10.310717376920744, 10.315685363220041, 10.320275558610888, 10.325496697331177, 10.329869864521912, 10.334050263879904, 10.33843782344329, 10.342781725697586, 10.347181907531441, 10.351787062680383, 10.35629664414625, 10.36056234917962, 10.36488511187435, 10.369314115736298, 10.373804522544892, 10.378541790977282, 10.382486648778503, 10.38669076172598, 10.391002296435175, 10.395270930301493, 10.399447338955211, 10.403144380358643, 10.40664543130035, 10.409962392182933, 10.413395602210963, 10.416695148457622, 10.419464350960533, 10.42205674547834, 10.424474091294476, 10.42681763267463, 10.429088103991301, 10.431584739772482, 10.434006782162808, 10.436802734579098, 10.43976987154846, 10.44295126586141, 10.446205482121496, 10.448681049463572, 10.451231486782342, 10.453856049102916, 10.456653501350647, 10.458967396859597, 10.461365731219203, 10.463789952799113, 10.466239804015043, 10.468439407955191, 10.470345483497926, 10.472033588139738, 10.47335663701397, 10.474815774954129, 10.476409647840159, 10.477773730946227, 10.479288420190544, 10.480638784168749, 10.482174716664582, 10.48369536625001, 10.485001880018668, 10.486295393650323, 10.487476534012012, 10.488446916758162, 10.489606648929724, 10.490655338990125, 10.491743345567338, 10.492621521233334, 10.493540710076784, 10.49425473286209, 10.494859163380875, 10.49391529110843, 10.4934783230377, 10.49205067803235, 10.490642213574317, 10.489242788563628, 10.48780753693613, 10.486436317663133, 10.484879737387876, 10.483199341990984, 10.481575467941322, 10.480017503086184, 10.478385488130105, 10.477108020586522, 10.476092020381682, 10.474887124656492, 10.47404247664996, 10.473255984344984, 10.47247731783409, 10.471706399248676, 10.470654594281028, 10.46945405105435, 10.46821570228764, 10.467387685349456, 10.46696591733603, 10.466249838556566, 10.46514287498884, 10.464096677227758, 10.462712630688179, 10.461591111974863, 10.46043100140795, 10.45923268298598, 10.457996536886618, 10.456872193236006, 10.455759037084404, 10.45450770338207, 10.453567328224041, 10.45268606127654, 10.45206231937329, 10.451510455498928, 10.450848659921824, 10.450093946887776, 10.449346743436156, 10.448258716138284, 10.447163604534918, 10.446097300012182, 10.444966978619027, 10.444221038533266, 10.443084510786665, 10.442158296748987, 10.441241298771384, 10.440532430126893, 10.439681361170408, 10.438689506830404, 10.437906526662937, 10.437131337342908, 10.436314110105666, 10.435527900054863, 10.434776378661283, 10.434032335092516, 10.433245943698562, 10.432367874607035, 10.431697547496517, 10.431083641551279, 10.430326590391566, 10.429527320835431, 10.428536999235078, 10.42765603406856, 10.426634580993252, 10.425623291630135, 10.424970323554215, 10.424821365110889, 10.424574386353568, 10.424304989474429, 10.423913895051799, 10.423427189628397, 10.422895575801249, 10.422219997932581, 10.421650644719323], "overall_macd": [0.0, 0.003589743589742511, 0.00755789319891953, 0.012567037272216197, 0.01475292465417688, 0.015906506794980402, 0.019022202127006338, 0.020049915539539498, 0.020227754645773643, 0.0197377111575463, 0.020293515135058726, 0.023329617793962143, 0.031018534489183125, 0.03206234632174443, 0.03514724338347719, 0.03727532805140399, 0.036411857884663945, 0.03771356236502932, 0.03750591131841752, 0.03891010595348554, 0.04235886122650534, 0.04537587619851102, 0.04818777253044182, 0.05286503863060865, 0.05443537487854044, 0.053346203849100604, 0.05507581396735617, 0.0573987186016911, 0.058165681279851, 0.05770486079943993, 0.05548963266465101, 0.05272283418110035, 0.04835884295688331, 0.045186384385692335, 0.040989314173101477, 0.03843047780513764, 0.037583178909379455, 0.03564545836245614, 0.03774957521757294, 0.04057132403320729, 0.04271860502513114, 0.04511070716951515, 0.04726849993597604, 0.04842040595031527, 0.0470161111643943, 0.04434304703110037, 0.04294001334226749, 0.04055370474455344, 0.03822193926492368, 0.03795378181775, 0.03571572362617381, 0.03275752163988166, 0.030465397329939137, 0.025530366633205404, 0.022003144672707364, 0.01875756456493427, 0.017596411323063776, 0.016885007372046346, 0.017331799064303155, 0.01668661535807381, 0.015193247891847506, 0.013052367422389466, 0.011625154890223754, 0.010773348434650387, 0.011179786699544891, 0.010174235064354775, 0.008871603611549261, 0.009744224511925026, 0.011904320949406966, 0.012073008232910354, 0.012267016694542221, 0.01227922256397207, 0.011749991007953042, 0.010004866671950552, 0.010119030036371157, 0.01288518047816467, 0.01530441309805397, 0.015429972408814052, 0.010167319761587024, 0.005130571166052533, 0.0027213741619611653, 0.0016005346383902719, -0.0028855992862109048, -0.00796293385065816, -0.00985585484729512, -0.012822036769479794, -0.009415802813702356, -0.004645496406030958, 0.0031334672627263416, 0.010803783900497521, 0.01986509996826058, 0.021951713981827936, 0.022538642750498994, 0.021146195002302193, 0.020213124031464247, 0.017257434535434157, 0.015542778268910595, 0.015218842125408472, 0.013196170307844923, 0.01026449101707172, 0.009047198227811748, 0.007192656034197498, 0.006854280742514263, 0.0065110604343008305, 0.006566815914371915, 0.006934523872667242, 0.0071435882403037, 0.008334808605370725, 0.00666827403549064, 0.00389058143475296, 0.00246771023548753, -0.0002706385415471857, -0.0012164030985797325, -0.002741245380033064, -0.0031069623198582974, -0.003748968898701577, -0.003020638225159189, -0.0016178647547171465, -0.0020958301011813063, -0.0024464202717613404, -0.0010977781515997265, -2.8639417552156488e-05, 0.0012081916637409762, 0.0028654446002089884, 0.005423515196016027, 0.00819552474890095, 0.009045440783225445, 0.008411666271278762, 0.008218120243157045, 0.006776246628609428, 0.006367072182699829, 0.005176213888235637, 0.004184217060513973, 0.005353630177706847, 0.005809966606530992, 0.006899005499695576, 0.008072480353316536, 0.010495317000987825, 0.013470527286187917, 0.01524916181406688, 0.017266620070223837, 0.019049339557865252, 0.0206278310133321, 0.02235539177173962, 0.02472250755941552, 0.026694207876721165, 0.029530221425870806, 0.03021906142676123, 0.030023490926870622, 0.0291212805246559, 0.028481414477056433, 0.029250961995579416, 0.02912167914547048, 0.03108168056894023, 0.03345966823041735, 0.035739178013848516, 0.04190415943375925, 0.046655593202249435, 0.04665565563394658, 0.043331993372353494, 0.03903759139108054, 0.03961562298534105, 0.04001589704938624, 0.04027234086538556, 0.040413174728456625, 0.04125954684649358, 0.043047906234169986, 0.0435596076776843, 0.04705385117128991, 0.046862117712761275, 0.044582416368184496, 0.04308598464388069, 0.042619139450835064, 0.04176768934858188, 0.04102347414768559, 0.03638315199145481, 0.030338647145503828, 0.013291372441177174, -0.0038059666854746155, -0.01316934102475642, -0.02394498370054876, -0.03211456148129166, -0.039744691520549935, -0.04447206187585806, -0.04567473595052185, -0.04609649215203149, -0.044705030575983074, -0.04150995349416675, -0.03933136086887856, -0.03717626566822574, -0.032670977227049036, -0.02996545520359639, -0.02909969914301591, -0.02808977973209892, -0.02578183968386405, -0.020887791615487927, -0.018011967156043696, -0.013958122156122243, -0.010622965849561794, -0.007186897907390133, -0.0047160538170025745, -0.0019287423066742804, -0.0006243957694476165, -0.0002893733169830881, 0.0007741271607830669, 0.0015985320688809423, 0.0018273560616233198, 0.002783530345830343, 0.003022316120116386, 0.003254728722531297, 0.0014054254483841788, -0.0004583355264990985, -0.0015144635207651191, -0.0019257949861195556, -0.0002318148522970631, 0.0010980193249388037, 0.0017285387592416157, 0.0022028370196309766, 0.0029481950638707843, 0.0038974277758665465, 0.004596713487250881, 0.006288783905148421, 0.007542813048456054, 0.006445054536248662, 0.006708120607468615, 0.006837780684833206, 0.005664861592343584, 0.0042824906612803915, 0.0027517728017691923, 0.0015211331933002725, 0.0005396220106739236, 0.0005622030270124867, -0.0010219537610627327, 0.00014170634812060712, 0.007034696959609121, 0.010360718698416704, 0.015640528109750917, 0.01521142690085675, 0.011854023652851708, 0.01552609776164715, 0.016231841319687135, 0.018992958451260478, 0.018546620495071053, 0.02277189280295744, 0.030609107371210698, 0.03520397226233385, 0.039599333960367744, 0.04458602094360842, 0.047984866631974654, 0.046910060642723295, 0.04672996978912103, 0.04047229211420067, 0.03510833049294604, 0.032156983576090425, 0.02962978033836805, 0.028301290276470326, 0.02621200273194546, 0.026597751775614853, 0.028192310122928887, 0.02832260728822611, 0.03012016082470481, 0.03077043597921225, 0.03246885171588687, 0.03387622755839992, 0.035789399770528973, 0.038077048657291, 0.04023316047846137, 0.042660505518085756, 0.04447497236658826, 0.045389725910382595, 0.0463868721237759, 0.04663948671120721, 0.04550817920322636, 0.04250777384280724, 0.03967260982717491, 0.037996368962195604, 0.03773382846727458, 0.03541492832490256, 0.03359339769113667, 0.028193698218059282, 0.025628193522992504, 0.022935240345681507, 0.020564006484875108, 0.02045817931205285, 0.02054896224716707, 0.022779074663601406, 0.023469002344127077, 0.022545509759421378, 0.02236276759465916, 0.021167026381871068, 0.020786693222200725, 0.01945410521138058, 0.01938493676744457, 0.02070527560176849, 0.02218981143376908, 0.02361057527440913, 0.025651224149276786, 0.027755422280307585, 0.030683151046440926, 0.031829569298578164, 0.031567309304685764, 0.030603233135057195, 0.02830256681258625, 0.02777295568457916, 0.027440377670503224, 0.02487279799941433, 0.023774292012101128, 0.02224384667147561, 0.019993567881282814, 0.01919926321225418, 0.017959289318147498, 0.018378577129679385, 0.02247826328253666, 0.02703752436203999, 0.03147412464527477, 0.040199391252990324, 0.04577959282595323, 0.050028701262593955, 0.04999562438232452, 0.04900109834357025, 0.0516520981896349, 0.051146162477124335, 0.05096463264564477, 0.05502793967060349, 0.06316838888194809, 0.0661938873936041, 0.07323444733984807, 0.07153420858160686, 0.06819032683561588, 0.06678768071741104, 0.06492762828044363, 0.06352812704600375, 0.06370198645439373, 0.06271339212815441, 0.059628728287046684, 0.05733015999800806, 0.056072533446791084, 0.05529379431467696, 0.05639086429020246, 0.05063283234179572, 0.04793770380852003, 0.04647641844702477, 0.04480189095927756, 0.04258051596506718, 0.03684490289592901, 0.030654950743230103, 0.02425934776612415, 0.020168669105812498, 0.015936158256785404, 0.008449875873568047, 0.0012916788397223655, -0.00552789637300144, -0.011206732834558863, -0.01592711202427388, -0.017449607263802847, -0.01884244989005701, -0.016528096393361835, -0.01293106050400361, -0.00801109152511792, -0.0032275136467863064, -0.005425821421347621, -0.006288588806873108, -0.006095160532776589, -0.004278712049849531, -0.006460369653826348, -0.007234484646641448, -0.0073596803287987456, -0.006975036714205629, -0.008405016369847473, -0.011607364916349283, -0.015579491385359745, -0.02130603501338335, -0.024353258254560473, -0.025266572665687548, -0.02740929395456604, -0.027459468252640562, -0.028382431383581874, -0.02718666253877977, -0.02593998709012979, -0.026263076273210118, -0.026216914507552147, -0.0266797004232604, -0.02833368140652759, -0.02771120290160667, -0.027705429680921156, -0.026986314711088255, -0.027710810792145324, -0.027563782812437765, -0.02870598273930547, -0.030095387437116372, -0.04320565735777038, -0.04899626020320724, -0.060951903341901925, -0.0695843655919699, -0.07559459253328349, -0.0798408433558695, -0.08185895048632119, -0.08410266461432414, -0.08601893449108466, -0.086220924457308, -0.08499774366779889, -0.08378872460288278, -0.07917437947107686, -0.07266257767868112, -0.0683281166996963, -0.061361480699641646, -0.0548051535691183, -0.04904386987917242, -0.04397113912631845, -0.041809072136176795, -0.040915041620980475, -0.04014718248091498, -0.0358971824996015, -0.028967442542734645, -0.025601208188575697, -0.025862976621203515, -0.025374470673876104, -0.02749459312911462, -0.026848027039870104, -0.02643435814328221, -0.02620787273264291, -0.026130622080630772, -0.0249745924007847, -0.023784260402035073, -0.023777199600713672, -0.021107540003088232, -0.01837652419294855, -0.014033118367990483, -0.00994374778298912, -0.00755186202228586, -0.006389537143986601, -0.00540606851119918, -0.007365959827264845, -0.008961134393100423, -0.009965204102595493, -0.011236595423678608, -0.009113194374116063, -0.010536590197119722, -0.009936269657339736, -0.009352699209852489, -0.007193460834072241, -0.006616354290835957, -0.007285386437406061, -0.006131090980305842, -0.0051568584600101275, -0.004733663653965436, -0.004164680103317053, -0.0034560499128843958, -0.0028614701350484495, -0.0027618823303612317, -0.003450104052268088, -0.002354550084506357, -0.0010705172028178112, -0.0012488901051668222, -0.0017732689875771257, -0.0037593405451605832, -0.004474817229361605, -0.006180962013514701, -0.007447246821456588, -0.005562458601795939, -3.377884448951818e-05, 0.003500472006326305, 0.006030150342363427, 0.006946221399459773, 0.0067870608726909865, 0.006186156632370654, 0.0044482840038302385, 0.0038337309871234737], "overall_signal": [0.0, 0.0007179487179485022, 0.0020859376141427076, 0.004182157545757406, 0.006296310967441302, 0.008218350132949123, 0.010379120531760566, 0.012313279533316353, 0.013896174555807812, 0.01506448187615551, 0.016110288527936154, 0.017554154381141353, 0.020247030402749708, 0.022610093586548655, 0.025117523545934363, 0.02754908444702829, 0.029321639134555422, 0.031000023780650202, 0.03230120128820367, 0.03362298222126005, 0.035370158022309105, 0.03737130165754949, 0.039534595832127956, 0.0422006843918241, 0.04464762248916737, 0.04638733876115402, 0.048125033802394454, 0.04997977076225379, 0.05161695286577323, 0.052834534452506576, 0.053365554094935465, 0.05323701011216844, 0.052261376681111416, 0.0508463782220276, 0.04887496541224238, 0.04678606789082143, 0.04494549009453304, 0.04308548374811766, 0.04201830204200872, 0.04172890644024844, 0.04192684615722498, 0.04256361835968302, 0.043504594674941624, 0.04448775693001635, 0.04499342777689194, 0.044863351627733625, 0.0444786839706404, 0.043693688125423014, 0.04259933835332315, 0.04167022704620852, 0.040479326362201584, 0.0389349654177376, 0.037241051800177914, 0.03489891476678342, 0.03231976074796821, 0.029607321511361424, 0.027205139473701893, 0.025141113053370787, 0.023579250255557262, 0.022200723276060572, 0.02079922819921796, 0.019249856043852265, 0.017724915813126563, 0.01633460233743133, 0.015303639209854043, 0.01427775838075419, 0.013196527426913204, 0.012506066843915569, 0.012385717665013849, 0.01232317577859315, 0.012311943961782966, 0.012305399682220788, 0.01219431794736724, 0.011756427692283904, 0.011428948161101354, 0.011720194624514017, 0.012437038319222007, 0.013035625137140417, 0.01246196406202974, 0.010995685482834298, 0.009340823218659672, 0.007792765502605792, 0.005657092544842453, 0.002933087265742331, 0.00037529884313484063, -0.0022641682793880864, -0.0036944951862509408, -0.0038846954302069444, -0.002481062891620287, 0.0001759064668032744, 0.004113745167094735, 0.007681338930041376, 0.0106527996941329, 0.012751478755766758, 0.014243807810906256, 0.014846533155811836, 0.014985782178431589, 0.015032394167826965, 0.014665149395830558, 0.01378501772007879, 0.012837453821625383, 0.011708494264139807, 0.010737651559814699, 0.009892333334711925, 0.009227229850643923, 0.008768688655048588, 0.008443668572099612, 0.008421896578753835, 0.008071172070101197, 0.00723505394303155, 0.0062815852015227465, 0.004971140452908761, 0.0037336317426110623, 0.002438656318082237, 0.0013295325904941302, 0.0003138322926549888, -0.0003530618109078468, -0.0006060223996697067, -0.0009039839399720268, -0.0012124712063298895, -0.0011895325953838569, -0.0009573539598175169, -0.0005242448351058183, 0.000153693051957143, 0.0012076574807689197, 0.002605230934395326, 0.0038932729041613497, 0.004796951577584832, 0.005481185310699275, 0.0057401975742813055, 0.005865572495965011, 0.005727700774419137, 0.005419004031638104, 0.005405929260851853, 0.005486736729987681, 0.00576919048392926, 0.006229848457806716, 0.0070829421664429385, 0.008360459190391935, 0.009738199715126926, 0.01124388378614631, 0.0128049749404901, 0.014369546155058501, 0.015966715278394723, 0.017717873734598884, 0.01951314056302334, 0.021516556735592836, 0.023257057673826513, 0.024610344324435336, 0.02551253156447945, 0.02610630814699485, 0.026735238916711764, 0.02721252696246351, 0.02798635768375885, 0.02908101979309055, 0.030412651437242148, 0.032710953036545566, 0.03549988106968634, 0.03773103598253839, 0.03885122746050141, 0.03888850024661724, 0.039033924794362004, 0.03923031924536685, 0.039438723569370594, 0.03963361380118781, 0.03995880041024897, 0.040576621575033174, 0.041173218795563404, 0.0423493452707087, 0.04325189975911922, 0.04351800308093228, 0.043431599393521966, 0.04326910740498459, 0.04296882379370405, 0.04257975386450036, 0.04134043348989125, 0.03914007622101377, 0.03397033546504645, 0.02641507503494224, 0.01849819182300251, 0.010009556718292258, 0.001584733078375475, -0.006681151841409608, -0.014239333848299299, -0.02052641426874381, -0.02564042984540135, -0.029453349991517698, -0.031864670692047514, -0.03335800872741372, -0.03412166011557612, -0.03383152353787071, -0.03305830987101585, -0.032266587725415866, -0.031431226126752476, -0.030301348838174792, -0.02841863739363742, -0.026337303346118675, -0.02386146710811939, -0.021213766856407874, -0.01840839306660433, -0.015669925216683978, -0.012921688634682038, -0.010462230061635155, -0.008427658712704742, -0.006587301538007181, -0.004950134816629557, -0.0035946366409789817, -0.002319003243617117, -0.0012507393708704163, -0.00034964575219007356, 1.3684879247768803e-06, -9.05723149599982e-05, -0.0003753505561210224, -0.0006854394421207291, -0.0005947145241559958, -0.00025616775433703594, 0.0001407735483786944, 0.0005531862426291509, 0.0010321880068774776, 0.0016052359606752915, 0.0022035314659904093, 0.0030205819538220114, 0.00392502817274882, 0.004429033445448789, 0.004884850877852754, 0.005275436839248844, 0.005353321789867792, 0.005139155564150312, 0.004661679011674088, 0.004033569847999325, 0.003334780280534245, 0.0027802648298298933, 0.002019821111651368, 0.001644198158945216, 0.002722297919077997, 0.004249982074945738, 0.006528091281906774, 0.00826475840569677, 0.008982611455127758, 0.010291308716431637, 0.011479415237082737, 0.012982123879918286, 0.01409502320294884, 0.015830397122950562, 0.018786139172602592, 0.022069705790548844, 0.02557563142451262, 0.02937770932833178, 0.03309914078906036, 0.03586132475979295, 0.038035053765658564, 0.038522501435366986, 0.0378396672468828, 0.03670313051272432, 0.03528846047785307, 0.03389102643757652, 0.03235522169645031, 0.031203727712283223, 0.030601444194412356, 0.03014567681317511, 0.030140573615481052, 0.030266546088227292, 0.03070700721375921, 0.031340851282687356, 0.03223056098025568, 0.033399858515662746, 0.03476651890822247, 0.03634531623019513, 0.03797124745747375, 0.039454943148055525, 0.040841328943199605, 0.04200096049680113, 0.04270240423808618, 0.04266347815903039, 0.04206530449265929, 0.04125151738656656, 0.040547979602708166, 0.03952136934714705, 0.03833577501594498, 0.03630735965636784, 0.034171526429692775, 0.03192426921289052, 0.029652216667287443, 0.027813409196240525, 0.026360519806425835, 0.02564423077786095, 0.025209185091114174, 0.024676450024775615, 0.024213713538752325, 0.023604376107376077, 0.023040839530341008, 0.022323492666548924, 0.021735781486728053, 0.021529680309736142, 0.02166170653454273, 0.022051480282516012, 0.022771429055868167, 0.02376822770075605, 0.025151212369893025, 0.026486883755630054, 0.0275029688654412, 0.028123021719364403, 0.028158930738008774, 0.02808173572732285, 0.027953464115958927, 0.02733733089265001, 0.026624723116540235, 0.02574854782752731, 0.024597551838278414, 0.02351789411307357, 0.022406173154088355, 0.02160065394920656, 0.02177617581587258, 0.022828445525106062, 0.024557581349139806, 0.02768594332990991, 0.031304673229118576, 0.035049478835813656, 0.03803870794511583, 0.040231186024806714, 0.04251536845777235, 0.04424152726164275, 0.045586148338443155, 0.04747450660487522, 0.050613283060289796, 0.05372940392695266, 0.05763041260953175, 0.06041117180394678, 0.0619670028102806, 0.06293113839170669, 0.06333043636945408, 0.06336997450476402, 0.06343637689468996, 0.06329177994138285, 0.06255916961051562, 0.06151336768801411, 0.06042520083976951, 0.059398919534751, 0.05879730848584129, 0.057164413257032184, 0.055319071367329754, 0.05355054078326876, 0.05180081081847053, 0.04995675184778986, 0.04733438205741769, 0.04399849579458018, 0.04005066618888897, 0.036074266772273676, 0.032046645069176025, 0.02732729123005443, 0.02212016875198802, 0.016590555726990128, 0.01103109801468033, 0.0056394560068894865, 0.0010216433527510203, -0.0029511752958105864, -0.005666559515320836, -0.007119459713057391, -0.0072977860754694975, -0.006483731589732859, -0.006272149556055812, -0.006275437406219272, -0.006239382031530735, -0.005847248035194495, -0.005969872358920866, -0.006222794816464983, -0.006450171918931736, -0.006555144877986514, -0.006925119176358707, -0.007861568324356822, -0.009405152936557408, -0.011785329351922596, -0.014298915132450173, -0.01649244663909765, -0.01867581610219133, -0.020432546532281177, -0.022022523502541316, -0.02305535130978901, -0.023632278465857165, -0.02415843802732776, -0.02457013332337264, -0.024992046743350194, -0.025660373675985677, -0.026070539521109878, -0.026397517553072136, -0.02651527698467536, -0.026754383746169355, -0.02691626355942304, -0.027274207395399527, -0.027838443403742898, -0.030911886194548398, -0.03452876099628017, -0.039813389465404525, -0.0457675846907176, -0.05173298625923078, -0.05735455767855852, -0.06225543624011105, -0.06662488191495368, -0.07050369243017988, -0.0736471388356055, -0.07591725980204418, -0.0774915527622119, -0.07782811810398489, -0.07679501001892414, -0.07510163135507858, -0.0723536012239912, -0.06884391169301662, -0.0648839033302478, -0.06070135048946193, -0.05692289481880491, -0.053721324179240026, -0.05100649583957502, -0.04798463317158032, -0.04418119504581118, -0.04046519767436409, -0.03754475346373198, -0.0351106969057608, -0.03358747615043157, -0.032239586328319275, -0.031078540691311864, -0.030104407099578075, -0.029309650095788613, -0.02844263855678783, -0.027510962925837282, -0.026764210260812563, -0.0256328762092677, -0.02418160580600387, -0.022151908318401192, -0.01971027621131878, -0.0172785933735122, -0.01510078212760708, -0.013161839404325502, -0.012002663488913372, -0.011394357669750783, -0.011108526956319725, -0.011134140649791503, -0.010729951394656417, -0.010691279155149079, -0.010540277255587212, -0.010302761646440268, -0.009680901483966662, -0.009067992045340522, -0.00871147092375363, -0.008195394935064073, -0.007587687640053285, -0.007016882842835716, -0.0064464422949319835, -0.0058483638185224665, -0.005250985081827663, -0.004753164531534377, -0.004492552435681119, -0.004064951965446167, -0.003466065012920496, -0.0030226300313697615, -0.0027727578226112346, -0.0029700743671211044, -0.0032710229395692047, -0.0038530107543583046, -0.004571857967777961, -0.004769978094581557, -0.0038227382445631492, -0.0023580961943852584, -0.0006804468870355213, 0.0008448867702635375, 0.002033321590749027, 0.0028638885990733528, 0.00318076768002473, 0.0033113603414444788], "overall_upper_bb": [null, 9.76113961030679, 9.772449979983982, 9.793819306009658, 9.789681362195106, 9.78493675163847, 9.79247203592505, 9.791513305598947, 9.789396247146865, 9.78679949478637, 9.787099108789162, 9.79796154918338, 9.835612900318559, 9.840309218104014, 9.852318935086403, 9.861736069489586, 9.86380095902747, 9.87096762684566, 9.874864935000963, 9.882589621999305, 9.892564109268548, 9.907245115828179, 9.922916463297051, 9.946382578387727, 9.960184499741045, 9.966583778152565, 9.980941856213976, 9.995272129157101, 10.004243264507949, 10.00760464641714, 10.006675221476709, 10.007157825636009, 10.009472361151525, 10.00715329212517, 10.005963420670572, 10.005025744699205, 9.999654106315912, 9.995626830505808, 9.994124589191538, 9.999708387595332, 10.009820617117525, 10.022559560343895, 10.036221647798836, 10.04853131359923, 10.05467277912122, 10.056298127717325, 10.061574687654264, 10.064793524006824, 10.067892407056291, 10.07428034917179, 10.076728062480083, 10.07727450624437, 10.075212875638947, 10.071960222914969, 10.064747527166215, 10.058722988932129, 10.055053367480099, 10.046715352864968, 10.047247803858042, 10.047247803858042, 10.046796953123314, 10.044691105562848, 10.039694872360181, 10.033754944259652, 10.033340491721061, 10.03314524336368, 10.031123946979221, 10.032505157392253, 10.038212632965005, 10.035615351430303, 10.037146807214704, 10.039410708469122, 10.04047952180359, 10.038756556332828, 10.039522902516966, 10.04791952278311, 10.057474179198845, 10.060926908813391, 10.06236452714328, 10.064924542882228, 10.065243055633259, 10.064924542882228, 10.069084854751464, 10.07563016189706, 10.076423950283155, 10.079575415227243, 10.080252591137004, 10.08193647885467, 10.090841189593842, 10.105625623997353, 10.12893429464343, 10.135923488365982, 10.141196146392096, 10.144163903202962, 10.1468837198528, 10.144730523643384, 10.142693471081579, 10.144158518360364, 10.145240114447946, 10.14463348824847, 10.145413692691548, 10.145753852962923, 10.143436481682645, 10.136160328253418, 10.131056603704995, 10.117755892888006, 10.116044681531534, 10.11681336743049, 10.114042607688539, 10.107535997091624, 10.081438328334235, 10.076949883467416, 10.072064734661804, 10.071565927372244, 10.068927325249842, 10.069164865591386, 10.068455888516798, 10.06604823086964, 10.06560490768324, 10.065604907683237, 10.0661055731623, 10.067039691266865, 10.067671476340037, 10.069742601420298, 10.07477226099356, 10.081400142739776, 10.083812186161927, 10.081619743265815, 10.083680670734573, 10.083795576183816, 10.085002517600474, 10.083649319915367, 10.083456983948354, 10.084589313104937, 10.085395664117424, 10.086494200302303, 10.089505469534698, 10.097135095965882, 10.105860397665666, 10.111009289679227, 10.11929614637991, 10.1272620346939, 10.135247803029793, 10.144378744989986, 10.156092466155805, 10.167102460129632, 10.181589530689799, 10.189976970343432, 10.196310861333476, 10.19925775403341, 10.202554052609113, 10.206377786770966, 10.206730273298755, 10.214658291591988, 10.22279534359139, 10.23186947662637, 10.256089694738485, 10.277901762165262, 10.287146543323372, 10.288617722553997, 10.288306556085129, 10.294741698857974, 10.30066418125656, 10.306515293502743, 10.312972178031032, 10.32101481616945, 10.33267026864754, 10.34030813369403, 10.355067259194797, 10.35931156781549, 10.358311220751652, 10.359237612099127, 10.359105197285848, 10.361105193996568, 10.36403437268291, 10.362107106000037, 10.361768134335378, 10.386938680222446, 10.413426269661676, 10.422590370050756, 10.436484642357145, 10.445476606805132, 10.45321137372695, 10.455892170159924, 10.453510483011335, 10.447618009980207, 10.43642944035506, 10.423732677581418, 10.40098869555935, 10.381415350536544, 10.363940939416642, 10.341946686369106, 10.312623298218735, 10.27786733154148, 10.233083747887898, 10.198052616198495, 10.1595280252068, 10.167570553642928, 10.174079736516703, 10.182025914193966, 10.18767898061251, 10.193913925102903, 10.193365026259599, 10.190870735336965, 10.192106154473306, 10.191905915605465, 10.191907826655136, 10.194489092606766, 10.19473608522828, 10.194249701512982, 10.194249701512982, 10.19367817066502, 10.189722410185741, 10.18400966194591, 10.181730498970785, 10.183015113247462, 10.182702498407648, 10.183059242662804, 10.183965383929367, 10.184883353959105, 10.186135163264302, 10.189397377279558, 10.193408053134291, 10.193626804822854, 10.195215318000335, 10.196704923208015, 10.196841831657167, 10.196389499536288, 10.196288134626375, 10.196106128652497, 10.195069633235384, 10.192962692786793, 10.192214866124194, 10.191692557789487, 10.215725236293256, 10.224398004189034, 10.24172946067936, 10.244272744734891, 10.244266922754619, 10.254900129981092, 10.25935572858168, 10.268632712773611, 10.271816949219, 10.286580132753434, 10.315828875802405, 10.335414566209142, 10.355118638711772, 10.377172478135371, 10.394937244945583, 10.401932326051776, 10.409057340385445, 10.407010808949, 10.400569727076176, 10.397513592669876, 10.399123131545364, 10.400462965588268, 10.401838910675421, 10.401833416222262, 10.394730526756183, 10.39649083174258, 10.397009384057949, 10.398859940554784, 10.395669451578238, 10.401481306441376, 10.410254473183267, 10.422159554490298, 10.434359894659117, 10.44694436690855, 10.459403102343197, 10.472090313444264, 10.485175412664889, 10.49292910629919, 10.496003976141258, 10.496379697446352, 10.494939980431369, 10.494597970417455, 10.492564098165005, 10.48974936504757, 10.488673822451602, 10.482113521720919, 10.478828755616137, 10.472851522931341, 10.469338853079945, 10.466729614017197, 10.466172961807402, 10.472791729863866, 10.476461956815395, 10.47729914895374, 10.479107409362804, 10.479557152593328, 10.48026430752368, 10.479690552946531, 10.482188871137685, 10.488824703293734, 10.496400862804476, 10.504548644774175, 10.514695623608251, 10.526262819004158, 10.54112667112143, 10.54739498158106, 10.552478039276027, 10.554554023882051, 10.552826948276788, 10.555711749938398, 10.558784593636194, 10.559827224522815, 10.561798454786324, 10.561210408689494, 10.560192899318634, 10.558087370988655, 10.55579906307406, 10.551651426305874, 10.562560095442988, 10.580019527649666, 10.598433878621222, 10.636698076971511, 10.662221580510234, 10.684572426927856, 10.696079033099275, 10.70566734357888, 10.723477903373254, 10.733926540745031, 10.743452439340318, 10.76397901303081, 10.79831085151831, 10.816848744223718, 10.848147981383338, 10.856770013376558, 10.858343040310693, 10.861589597776117, 10.859173527267979, 10.856122208280834, 10.86084520129831, 10.863787090403338, 10.862595679702421, 10.867668520855714, 10.873185239560598, 10.879207658699316, 10.884023715189581, 10.874446969432386, 10.872975456789767, 10.865402336016468, 10.853827898296236, 10.85176965204336, 10.851087510853459, 10.852621517332878, 10.847940522326507, 10.848584496825772, 10.849116496752197, 10.858905757088083, 10.868426030137845, 10.876915639370345, 10.880400404597415, 10.882252264344551, 10.881594010679015, 10.879069366875623, 10.871934366501918, 10.862574392058649, 10.847214963102003, 10.846617930595713, 10.837512795281004, 10.823521796864156, 10.807504052977823, 10.791694531120863, 10.783703317830348, 10.778071508119298, 10.774722304781983, 10.768611574672803, 10.763185823485488, 10.76414672526651, 10.767038535056242, 10.774440481638939, 10.7779393656239, 10.77924728336726, 10.782612544945227, 10.783806725531928, 10.782766194647397, 10.77645674988049, 10.763707473160956, 10.746272465666857, 10.74331830691863, 10.73850371422625, 10.732003714226254, 10.71652364861853, 10.71071237454435, 10.700802227629636, 10.688654844931518, 10.670545053389937, 10.658585511996069, 10.654187851473926, 10.696719322926038, 10.707530710997371, 10.732699912027018, 10.744086657045786, 10.751079512494833, 10.751360038220428, 10.748695420256825, 10.741240838796847, 10.730819093666264, 10.719228101807229, 10.703571858264024, 10.686722116512792, 10.668842981345115, 10.643912657746895, 10.617764254688192, 10.586874710046871, 10.557088241620933, 10.520157765211286, 10.481700543283445, 10.430526336646532, 10.425699170816268, 10.40499740694227, 10.408600082813305, 10.420687070695957, 10.42482111218001, 10.42494305274862, 10.425213126267737, 10.42553679835745, 10.423797569455457, 10.422206778151528, 10.421125811920195, 10.419071574513689, 10.419199507508672, 10.418358035417835, 10.419197291511404, 10.416294960958576, 10.412572161268844, 10.411669046587338, 10.411981044460335, 10.414054072200443, 10.415358448551492, 10.416458444742164, 10.41429067599869, 10.401651898318368, 10.395808487085636, 10.39586908233069, 10.396920276358584, 10.396507578792624, 10.396507578792624, 10.39658262034973, 10.39802765478949, 10.39784410636372, 10.397966890082394, 10.398351083835339, 10.397723386052878, 10.397513988547093, 10.397024934815407, 10.39258287392196, 10.385562358982353, 10.380628861119268, 10.377412120591242, 10.375355784324734, 10.377538651371362, 10.377346000016406, 10.376997720311227, 10.377408325324906, 10.375525540708189, 10.37641913718858, 10.378182219525565, 10.378946652362094, 10.390727548387334, 10.398368434615024, 10.404338099245582, 10.407059671978073, 10.408271771272453, 10.409097515936894, 10.409039049660274, 10.409305697365266], "overall_lower_bb": [null, 9.633860389693213, 9.64755002001602, 9.651130693990341, 9.662238637804895, 9.669996581694862, 9.673185106932094, 9.678436694401054, 9.682781530630912, 9.68616050521363, 9.689155436665382, 9.686955117483286, 9.667387099681441, 9.669905067610273, 9.668547731580263, 9.668626430510413, 9.671834335090177, 9.672687928709896, 9.674914012367461, 9.675200378000696, 9.686725890731452, 9.690044884171819, 9.69208353670295, 9.68762742161227, 9.692965500258959, 9.704066221847437, 9.708208143786026, 9.715877870842899, 9.728906735492053, 9.74754535358286, 9.767514778523289, 9.78202217436399, 9.785707638848477, 9.800826707874831, 9.810016579329432, 9.820314255300795, 9.839685893684088, 9.853653169494192, 9.871145410808461, 9.88106161240467, 9.883449382882473, 9.883710439656104, 9.882838352201162, 9.879528686400771, 9.882057220878782, 9.889931872282675, 9.891655312345733, 9.892436475993179, 9.893837592943708, 9.89494965082821, 9.899501937519918, 9.90545549375563, 9.91651712436105, 9.924269777085032, 9.938272472833784, 9.949297011067873, 9.957966632519902, 9.972864647135033, 9.975342196141959, 9.975342196141959, 9.974293046876687, 9.972398894437156, 9.972895127639818, 9.974835055740346, 9.974949508278938, 9.97464475663632, 9.974166053020781, 9.973784842607747, 9.971067367034996, 9.972414648569695, 9.971883192785295, 9.971619291530876, 9.971550478196413, 9.976273443667175, 9.979717097483038, 9.97932047721689, 9.976265820801157, 9.976813091186608, 9.971375472856717, 9.96481545711777, 9.96349694436674, 9.96481545711777, 9.956655145248538, 9.943609838102944, 9.937316049716843, 9.928164584772759, 9.928987408862994, 9.928803521145332, 9.92440881040616, 9.917894376002648, 9.906585705356568, 9.905596511634016, 9.905823853607904, 9.907856096797037, 9.908636280147197, 9.908289476356613, 9.908326528918423, 9.908361481639638, 9.913279885552056, 9.919386511751533, 9.923606307308454, 9.92626614703708, 9.937583518317354, 9.95585967174658, 9.969963396295004, 9.994764107111994, 10.000975318468466, 10.00359663256951, 10.00161739231146, 9.999604002908374, 10.014201671665765, 10.011190116532587, 10.011075265338192, 10.007574072627758, 10.006712674750158, 10.004985134408614, 10.0046941114832, 10.005601769130358, 10.004545092316762, 10.00454509231676, 10.0045444268377, 10.005110308733135, 10.004978523659966, 10.004287398579702, 10.001757739006438, 9.998169857260224, 9.997257813838074, 9.998060256734188, 9.998249329265427, 10.000634423816186, 10.001927482399529, 10.006780680084631, 10.008973016051646, 10.013340686895061, 10.016534335882575, 10.020925799697698, 10.022414530465303, 10.020284904034117, 10.020559602334334, 10.023910710320774, 10.023123853620088, 10.023157965306101, 10.023172196970206, 10.022071255010015, 10.018357533844195, 10.014807539870366, 10.011320469310203, 10.013933029656569, 10.017609138666522, 10.025662245966592, 10.032865947390885, 10.042542213229035, 10.055189726701242, 10.060761708408013, 10.06812465640861, 10.07455052337363, 10.071330305261515, 10.069018237834738, 10.073773456676628, 10.083302277446002, 10.092113443914872, 10.099178301142027, 10.106755818743443, 10.113994706497257, 10.119537821968969, 10.124495183830549, 10.125839731352457, 10.13220186630597, 10.136432740805201, 10.148688432184512, 10.163688779248346, 10.175762387900873, 10.190894802714153, 10.200894806003433, 10.20896562731709, 10.216392893999965, 10.21373186566462, 10.170061319777552, 10.124573730338325, 10.104909629949244, 10.077515357642854, 10.04952339319487, 10.020288626273048, 9.996607829840077, 9.979989516988667, 9.965381990019797, 9.955570559644944, 9.949767322418582, 9.948511304440649, 9.947084649463454, 9.948559060583358, 9.952053313630895, 9.959376701781267, 9.97213266845852, 9.995916252112105, 10.017947383801506, 10.0444719747932, 10.041429446357071, 10.044420263483296, 10.041854085806035, 10.04570101938749, 10.049966074897094, 10.061884973740401, 10.073879264663034, 10.080643845526692, 10.088844084394532, 10.094842173344865, 10.097260907393235, 10.102413914771718, 10.108400298487018, 10.108400298487018, 10.109971829334977, 10.117427589814259, 10.127140338054092, 10.134419501029216, 10.134634886752535, 10.137447501592353, 10.137590757337197, 10.137684616070631, 10.137386646040895, 10.137134836735699, 10.135372622720443, 10.13399194686571, 10.134773195177145, 10.134684681999667, 10.134695076791987, 10.13505816834283, 10.134510500463712, 10.133711865373627, 10.132893871347504, 10.135430366764616, 10.140537307213208, 10.141785133875805, 10.145307442210509, 10.129274763706743, 10.126101995810966, 10.118270539320639, 10.119727255265106, 10.11966307724538, 10.116529870018905, 10.11707427141832, 10.114297287226387, 10.114613050780997, 10.111849867246564, 10.099101124197594, 10.094515433790857, 10.092811361288227, 10.09175752186463, 10.095492755054414, 10.105997673948222, 10.117872659614555, 10.130919191051, 10.150360272923825, 10.165486407330123, 10.168636868454636, 10.175797034411733, 10.178511089324578, 10.19101658377774, 10.216189473243817, 10.22342916825742, 10.23694061594205, 10.245600059445218, 10.264230548421763, 10.268418693558626, 10.265145526816736, 10.261740445509703, 10.25754010534088, 10.251955633091448, 10.246996897656802, 10.245809686555736, 10.243724587335114, 10.25397089370081, 10.267896023858741, 10.280450302553648, 10.294630019568633, 10.307722029582546, 10.325275901834996, 10.33859063495243, 10.348666177548399, 10.360726478279084, 10.369471244383865, 10.380938477068655, 10.388011146920059, 10.396110385982801, 10.401167038192597, 10.400548270136133, 10.400878043184605, 10.401040851046258, 10.400732590637194, 10.400782847406672, 10.40057569247632, 10.40064944705347, 10.400151128862317, 10.399515296706266, 10.398799137195523, 10.396901355225825, 10.392644376391747, 10.39007718099584, 10.385713328878568, 10.39344501841894, 10.398871960723971, 10.40729597611795, 10.41802305172321, 10.423648250061602, 10.429075406363808, 10.431032775477187, 10.434561545213679, 10.441649591310508, 10.447167100681364, 10.456272629011345, 10.464060936925941, 10.476708573694125, 10.477789904557008, 10.472330472350334, 10.466526121378777, 10.447261923028487, 10.438238419489767, 10.431887573072144, 10.430880966900729, 10.43229265642112, 10.431482096626745, 10.436033459254968, 10.444007560659683, 10.444980986969188, 10.438649148481689, 10.447311255776283, 10.448512018616661, 10.464889986623444, 10.487816959689308, 10.510070402223882, 10.538486472732023, 10.566537791719167, 10.58432479870169, 10.601382909596662, 10.619104320297579, 10.624531479144286, 10.6320147604394, 10.639552341300684, 10.654726284810419, 10.677303030567616, 10.689774543210234, 10.712347663983534, 10.737922101703761, 10.74748034795664, 10.744262489146545, 10.740528482667123, 10.734709477673494, 10.733065503174231, 10.732033503247804, 10.714244242911919, 10.695223969862157, 10.674734360629657, 10.656249595402587, 10.63939773565545, 10.629555989320986, 10.620080633124378, 10.617715633498083, 10.618515607941353, 10.624835036897997, 10.624932069404288, 10.623037204718994, 10.625528203135843, 10.631045947022177, 10.638855468879138, 10.63866668216965, 10.638798491880701, 10.638647695218014, 10.640258425327197, 10.639914176514514, 10.63545327473349, 10.628561464943756, 10.61515951836106, 10.6076606343761, 10.604352716632738, 10.594337455054774, 10.588643274468073, 10.579683805352605, 10.575993250119508, 10.576292526839044, 10.578227534333143, 10.573181693081372, 10.56799628577375, 10.561496285773748, 10.56397635138147, 10.560367625455651, 10.560277772370364, 10.559925155068482, 10.565534946610065, 10.565294488003932, 10.559192148526074, 10.492660677073962, 10.466349289002629, 10.414180087972985, 10.374343342954214, 10.341000487505166, 10.31221996177957, 10.288384579743175, 10.265339161203153, 10.243860906333735, 10.225951898192772, 10.212608141735977, 10.200557883487209, 10.194937018654883, 10.196867342253107, 10.19901574531181, 10.20890528995313, 10.220191758379064, 10.238122234788714, 10.259549456716556, 10.291823663353467, 10.291650829183732, 10.30185259305773, 10.301749917186694, 10.297112929304044, 10.29747888781999, 10.298356947251381, 10.299086873732263, 10.29826320164255, 10.303402430544542, 10.307493221848473, 10.310074188079803, 10.314028425486311, 10.313400492491326, 10.311241964582162, 10.307902708488596, 10.307805039041424, 10.308527838731155, 10.30893095341266, 10.308778955539664, 10.308605927799558, 10.309801551448507, 10.311701555257839, 10.30936932400131, 10.313328101681632, 10.313671512914363, 10.311360917669314, 10.311309723641417, 10.312222421207375, 10.312222421207375, 10.312647379650272, 10.314202345210509, 10.31638589363628, 10.315763109917608, 10.31687891616466, 10.32050661394712, 10.320216011452906, 10.319935065184593, 10.32137712607804, 10.324737641017647, 10.326671138880732, 10.326887879408755, 10.327944215675268, 10.32876134862864, 10.330633999983593, 10.331982279688773, 10.331321674675094, 10.33020445929181, 10.32881086281142, 10.324547780474434, 10.324783347637906, 10.317002451612668, 10.313861565384974, 10.313641900754419, 10.313420328021929, 10.313708228727545, 10.314382484063108, 10.314210950339726, 10.314444302634737]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7457_IART.json b/7457_IART.json
new file mode 100644
index 0000000000000000000000000000000000000000..35d3aaae55d4fd6751ead42179d4603a44f454ac
--- /dev/null
+++ b/7457_IART.json
@@ -0,0 +1 @@
+{"input_timestamps": [1635269400.0, 1635269640.0, 1635269940.0, 1635270120.0, 1635270480.0, 1635270900.0, 1635271020.0, 1635271500.0, 1635271860.0, 1635272100.0, 1635272400.0, 1635272640.0, 1635272940.0, 1635273300.0, 1635273600.0, 1635273960.0, 1635274080.0, 1635274440.0, 1635274980.0, 1635275100.0, 1635275340.0, 1635275700.0, 1635276000.0, 1635276240.0, 1635276540.0, 1635276960.0, 1635277140.0, 1635277500.0, 1635277800.0, 1635278160.0, 1635278340.0, 1635278700.0, 1635278940.0, 1635279360.0, 1635279540.0, 1635279840.0, 1635280140.0, 1635280560.0, 1635280680.0, 1635281040.0, 1635281400.0, 1635281700.0, 1635282000.0, 1635282360.0, 1635282600.0, 1635282840.0, 1635283260.0, 1635283500.0, 1635283740.0, 1635284040.0, 1635284340.0, 1635284460.0, 1635285000.0, 1635285420.0, 1635285480.0, 1635285900.0, 1635286200.0, 1635286500.0, 1635286800.0, 1635287040.0, 1635287400.0, 1635287700.0, 1635288000.0, 1635288300.0, 1635288600.0, 1635288840.0, 1635289200.0, 1635289500.0, 1635289800.0, 1635290040.0, 1635290400.0, 1635290700.0, 1635291000.0, 1635291300.0, 1635291600.0, 1635291900.0, 1635292200.0, 1635292500.0, 1635355800.0, 1635356040.0, 1635356340.0, 1635356700.0, 1635357000.0, 1635357420.0, 1635357600.0, 1635357840.0, 1635358200.0, 1635358500.0, 1635358800.0, 1635359100.0, 1635359340.0, 1635359700.0, 1635360000.0, 1635360240.0, 1635360660.0, 1635360900.0, 1635361260.0, 1635361440.0, 1635361800.0, 1635362100.0, 1635362340.0, 1635362640.0, 1635363000.0, 1635363300.0, 1635363600.0, 1635363840.0, 1635364140.0, 1635364500.0, 1635364740.0, 1635365040.0, 1635365400.0, 1635365700.0, 1635365940.0, 1635366300.0, 1635366600.0, 1635366900.0, 1635367200.0, 1635367440.0, 1635367800.0, 1635368040.0, 1635368400.0, 1635368700.0, 1635368940.0, 1635369300.0, 1635369540.0, 1635369900.0, 1635370260.0, 1635370500.0, 1635370800.0, 1635371040.0, 1635371400.0, 1635371700.0, 1635372000.0, 1635372360.0, 1635372600.0, 1635372900.0, 1635373200.0, 1635373500.0, 1635373740.0, 1635374160.0, 1635374340.0, 1635374760.0, 1635375000.0, 1635375300.0, 1635375660.0, 1635375900.0, 1635376200.0, 1635376500.0, 1635376800.0, 1635377100.0, 1635377340.0, 1635377760.0, 1635378000.0, 1635378300.0, 1635378600.0, 1635378900.0, 1635442200.0, 1635442200.0, 1635443040.0, 1635443040.0, 1635443400.0, 1635443640.0, 1635443940.0, 1635444300.0, 1635444480.0, 1635444900.0, 1635445080.0, 1635445500.0, 1635445800.0, 1635446160.0, 1635446400.0, 1635446700.0, 1635447000.0, 1635447300.0, 1635447600.0, 1635447840.0, 1635448200.0, 1635448500.0, 1635448800.0, 1635449100.0, 1635449400.0, 1635449640.0, 1635449940.0, 1635450300.0, 1635450600.0, 1635450840.0, 1635451200.0, 1635451500.0, 1635451860.0, 1635452100.0, 1635452280.0, 1635452700.0, 1635453000.0, 1635453300.0, 1635453600.0, 1635453900.0, 1635454200.0, 1635454500.0, 1635454800.0, 1635455100.0, 1635455340.0, 1635455580.0, 1635456000.0, 1635456300.0, 1635456600.0, 1635456900.0, 1635457200.0, 1635457500.0, 1635457800.0, 1635458100.0, 1635458400.0, 1635458700.0, 1635459000.0, 1635459240.0, 1635459600.0, 1635459900.0, 1635460140.0, 1635460440.0, 1635460800.0, 1635461040.0, 1635461400.0, 1635461700.0, 1635462000.0, 1635462300.0, 1635462600.0, 1635462900.0, 1635463140.0, 1635463500.0, 1635463800.0, 1635464100.0, 1635464400.0, 1635464700.0, 1635465000.0, 1635465300.0, 1635528600.0, 1635528900.0, 1635529200.0, 1635529500.0, 1635529800.0, 1635530100.0, 1635530460.0, 1635530700.0, 1635531000.0, 1635531300.0, 1635531600.0, 1635531900.0, 1635532200.0, 1635532500.0, 1635532800.0, 1635533100.0, 1635533400.0, 1635533640.0, 1635534000.0, 1635534300.0, 1635534600.0, 1635534900.0, 1635535200.0, 1635535500.0, 1635535740.0, 1635536100.0, 1635536340.0, 1635536700.0, 1635537000.0, 1635537300.0, 1635537600.0, 1635537900.0, 1635538140.0, 1635538500.0, 1635538800.0, 1635539100.0, 1635539400.0, 1635539640.0, 1635540000.0, 1635540240.0, 1635540540.0, 1635540840.0, 1635541200.0, 1635541500.0, 1635541740.0, 1635542100.0, 1635542460.0, 1635542640.0, 1635543000.0, 1635543120.0, 1635543600.0, 1635543840.0, 1635544200.0, 1635544440.0, 1635544800.0, 1635545040.0, 1635545340.0, 1635545700.0, 1635546000.0, 1635546300.0, 1635546540.0, 1635546900.0, 1635547200.0, 1635547500.0, 1635547800.0, 1635548100.0, 1635548400.0, 1635548760.0, 1635549000.0, 1635549300.0, 1635549600.0, 1635549900.0, 1635550200.0, 1635550440.0, 1635550800.0, 1635551100.0, 1635551400.0, 1635551700.0, 1635787800.0, 1635788100.0, 1635788280.0, 1635788820.0, 1635789000.0, 1635789300.0, 1635789600.0, 1635789840.0, 1635790200.0, 1635790560.0, 1635790860.0, 1635791100.0, 1635791400.0, 1635791700.0, 1635792000.0, 1635792300.0, 1635792600.0, 1635792900.0, 1635793200.0, 1635793500.0, 1635793800.0, 1635794100.0, 1635794460.0, 1635794700.0, 1635795000.0, 1635795300.0, 1635795600.0, 1635795900.0, 1635796200.0, 1635796500.0, 1635796800.0, 1635797100.0, 1635797400.0, 1635797700.0, 1635797940.0, 1635798300.0, 1635798600.0, 1635798900.0, 1635799200.0, 1635799500.0, 1635799800.0, 1635800100.0, 1635800340.0, 1635800700.0, 1635801000.0, 1635801300.0, 1635801600.0, 1635801900.0, 1635802200.0, 1635802500.0, 1635802800.0, 1635803100.0, 1635803400.0, 1635803700.0, 1635804000.0, 1635804300.0, 1635804600.0, 1635804900.0, 1635805140.0, 1635805500.0, 1635805800.0, 1635806040.0, 1635806400.0, 1635806700.0, 1635807000.0, 1635807300.0, 1635807540.0, 1635807900.0, 1635808200.0, 1635808500.0, 1635808800.0, 1635809100.0, 1635809400.0, 1635809700.0, 1635810000.0, 1635810300.0, 1635810600.0, 1635810900.0], "input_window": [[70.6, 70.54, 70.45, 70.34, 70.45, 70.62, 70.7, 70.67, 70.69, 70.74, 70.69, 70.64, 70.635, 70.91, 70.88, 70.79, 70.82, 70.785, 70.84, 70.88, 70.745, 70.61, 70.57, 70.46, 70.37, 70.28, 70.39, 70.34, 70.36, 70.51, 70.31, 70.27, 70.27, 70.38, 70.27, 70.245, 70.21, 70.07, 70.04, 70.08, 70.14, 70.19, 70.15, 70, 70.03, 70.055, 69.96, 69.855, 69.98, 69.94, 70.08, 70.01, 69.89, 69.88, 69.86, 69.9, 70.1, 70.17, 70.265, 70.275, 70.345, 70.395, 70.11, 70.125, 70.12, 70.115, 70.15, 70.13, 70.19, 70.155, 70.19, 70.28, 70.27, 70.225, 70.15, 70.28, 70.25, 70.15, 70.21, 70.585, 69.765, 69.19, 69.305, 69.0798, 68.98, 69.04, 68.87, 68.97, 68.83, 68.55, 68.57, 68.61, 68.9, 68.9, 68.86, 68.995, 68.89, 68.95, 68.94, 69.06, 69.14, 69.17, 69.05, 69.05, 69.09, 69.24, 69.14, 69.155, 69.155, 69.19, 69.49, 69.41, 69.335, 69.29, 69.22, 69.18, 69.03, 69.12, 69.135, 69.17, 69.135, 69.18, 69.24, 69.32, 69.28, 69.26, 69.27, 69.34, 69.29, 69.23, 69.24, 69.43, 69.55, 69.46, 69.36, 69.45, 69.49, 69.435, 69.25, 69.155, 69.11, 68.96, 68.99, 68.93, 68.82, 68.83, 68.81, 68.63, 68.5, 68.61, 68.59, 68.62, 68.73, 68.76, 68.63, 68.54, 68.57, 68.57, 68.6, 68.6, 68.72, 68.73, 68.61, 68.595, 68.73, 68.48, 68.32, 68.295, 68.235, 68.01, 67.85, 67.93, 67.72, 67.54, 67.85, 67.9, 68.03, 67.855, 67.78, 67.745, 67.765, 68.11, 68.055, 67.88, 67.79, 67.52, 67.25, 67.25, 67.215, 67.22, 67.12, 67.01, 67.01, 66.92, 66.79, 66.78, 66.75, 66.66, 66.57, 66.84, 66.75, 66.67, 66.66, 66.57, 66.57, 67.01, 66.95, 67.05, 67.05, 67.05, 67.02, 67.18, 66.95, 66.96, 66.98, 66.89, 66.74, 66.93, 66.89, 66.94, 66.88, 66.76, 66.61, 66.74, 66.82, 66.8, 66.73, 66.61, 66.635, 66.705, 66.84, 66.896, 66.8, 67.03, 66.76, 66.095, 66.66, 66.6, 66.43, 66.43, 66.48, 66.64, 66.735, 66.61, 66.63, 66.48, 66.42, 66.27, 66.45, 66.355, 66.45, 66.49, 66.4, 66.4, 66.5, 66.365, 66.51, 66.485, 66.38, 66.265, 66.315, 66.26, 66.18, 66.28, 66.425, 66.405, 66.43, 66.6, 66.595, 66.54, 66.52, 66.48, 66.43, 66.475, 66.535, 66.46, 66.5, 66.6, 66.57, 66.61, 66.765, 66.745, 66.86, 66.84, 66.82, 66.79, 66.7273, 66.835, 66.87, 67, 67.06, 67, 67.04, 67.12, 67.135, 66.99, 67.1, 67.18, 66.96, 67.005, 66.81, 66.72, 66.64, 66.6, 66.46, 66.28, 66.37, 66.395, 66.43, 66.595, 66.62, 66.47, 66.76, 67.945, 67.8, 66.94, 66.91, 66.79, 66.91, 67.02, 67.35, 67.29, 67.39, 67.34, 67.44, 67.38, 67.41, 67.63, 67.54, 67.6, 67.71, 67.58, 67.79, 67.67, 67.83, 67.75, 67.75, 67.7, 67.71, 67.75, 67.64, 67.59, 67.71, 67.7, 67.67, 67.44, 67.41, 67.44, 67.55, 67.45, 67.38, 67.53, 67.51, 67.58, 67.53, 67.55, 67.5061, 67.7, 67.49, 67.49, 67.6, 67.81, 67.985, 68.015, 68.04, 68.03, 68.12, 68.06, 67.925, 68.05, 68, 68.13, 68.12, 68.035, 67.93, 67.87, 68.05, 68.08, 68.07, 67.96, 68.045, 67.845, 67.6, 67.61, 67.51, 67.55, 67.63, 67.57, 67.53, 67.47], [70.6, 70.54, 70.535, 70.34, 70.45, 70.62, 70.7, 70.67, 70.69, 70.74, 70.69, 70.64, 70.71, 70.91, 70.88, 70.84, 70.82, 70.785, 70.84, 70.88, 70.745, 70.61, 70.57, 70.46, 70.43, 70.31, 70.39, 70.34, 70.36, 70.51, 70.31, 70.27, 70.27, 70.38, 70.27, 70.245, 70.21, 70.07, 70.04, 70.09, 70.14, 70.2, 70.15, 70, 70.04, 70.055, 69.96, 69.855, 69.98, 69.94, 70.08, 70.01, 69.89, 69.88, 69.86, 69.9, 70.1, 70.2, 70.265, 70.275, 70.345, 70.395, 70.11, 70.125, 70.12, 70.115, 70.15, 70.13, 70.195, 70.155, 70.27, 70.28, 70.27, 70.225, 70.165, 70.29, 70.25, 70.16, 70.795, 70.585, 69.765, 69.23, 69.305, 69.0798, 68.98, 69.04, 68.87, 68.97, 68.83, 68.55, 68.605, 68.69, 68.9, 68.9, 68.94, 68.995, 68.89, 68.95, 69.04, 69.06, 69.14, 69.17, 69.05, 69.08, 69.09, 69.24, 69.14, 69.155, 69.155, 69.19, 69.49, 69.41, 69.335, 69.29, 69.22, 69.18, 69.055, 69.12, 69.135, 69.17, 69.135, 69.2, 69.24, 69.32, 69.28, 69.26, 69.27, 69.34, 69.29, 69.23, 69.24, 69.43, 69.55, 69.46, 69.38, 69.45, 69.49, 69.435, 69.25, 69.155, 69.11, 68.96, 68.99, 68.93, 68.85, 68.83, 68.81, 68.63, 68.5, 68.62, 68.59, 68.63, 68.75, 68.76, 68.63, 68.59, 68.57, 68.57, 68.6, 68.6, 68.72, 68.73, 68.61, 68.595, 68.75, 68.48, 68.365, 68.4, 68.235, 68.01, 67.85, 67.93, 67.72, 67.54, 67.85, 68.06, 68.03, 67.855, 67.78, 67.79, 67.975, 68.11, 68.055, 67.88, 67.8, 67.52, 67.28, 67.27, 67.215, 67.22, 67.12, 67.02, 67.05, 66.92, 66.79, 66.78, 66.75, 66.7, 66.57, 66.84, 66.75, 66.7, 66.66, 66.57, 66.57, 67.01, 67, 67.05, 67.05, 67.05, 67.05, 67.235, 66.95, 66.96, 66.98, 66.89, 66.83, 66.93, 66.94, 66.95, 66.88, 66.76, 66.67, 66.75, 66.83, 66.81, 66.75, 66.62, 66.635, 66.73, 66.91, 66.896, 66.91, 67.03, 66.76, 66.095, 66.73, 66.65, 66.43, 66.53, 66.55, 66.64, 66.735, 66.635, 66.63, 66.48, 66.425, 66.32, 66.45, 66.39, 66.47, 66.49, 66.4, 66.43, 66.5, 66.365, 66.53, 66.485, 66.38, 66.285, 66.315, 66.26, 66.18, 66.32, 66.425, 66.46, 66.46, 66.61, 66.595, 66.55, 66.52, 66.495, 66.45, 66.475, 66.535, 66.515, 66.57, 66.6, 66.57, 66.68, 66.765, 66.745, 66.86, 66.84, 66.84, 66.79, 66.7273, 66.835, 66.875, 67.045, 67.06, 67.03, 67.04, 67.13, 67.135, 67.01, 67.1, 67.19, 66.96, 67.005, 66.81, 66.73, 66.65, 66.6, 66.46, 66.295, 66.37, 66.445, 66.47, 66.63, 66.62, 66.525, 66.76, 67.945, 67.8, 66.955, 66.91, 66.79, 67.05, 67.02, 67.35, 67.29, 67.4475, 67.34, 67.44, 67.38, 67.515, 67.655, 67.54, 67.6, 67.71, 67.67, 67.86, 67.73, 67.83, 67.75, 67.75, 67.7, 67.74, 67.75, 67.64, 67.59, 67.71, 67.7, 67.67, 67.47, 67.41, 67.5, 67.55, 67.45, 67.38, 67.53, 67.51, 67.585, 67.54, 67.565, 67.5061, 67.71, 67.5, 67.515, 67.6, 67.81, 68.07, 68.015, 68.05, 68.04, 68.12, 68.06, 67.925, 68.08, 68.05, 68.19, 68.13, 68.04, 67.96, 67.895, 68.05, 68.16, 68.08, 68.03, 68.09, 67.85, 67.63, 67.62, 67.53, 67.63, 67.65, 67.59, 67.56, 67.48], [70.6, 70.54, 70.28, 70.34, 70.45, 70.62, 70.7, 70.67, 70.67, 70.74, 70.69, 70.64, 70.635, 70.91, 70.88, 70.78, 70.82, 70.785, 70.84, 70.88, 70.69, 70.61, 70.44, 70.46, 70.37, 70.26, 70.39, 70.34, 70.36, 70.51, 70.25, 70.27, 70.265, 70.38, 70.26, 70.245, 70.21, 70.07, 70.02, 70.08, 70.14, 70.19, 70.07, 70, 70.03, 70.02, 69.96, 69.79, 69.98, 69.94, 70.05, 70.01, 69.89, 69.86, 69.85, 69.9, 70.1, 70.17, 70.265, 70.275, 70.345, 70.32, 70.11, 70.125, 70.12, 70.115, 70.15, 70.11, 70.17, 70.155, 70.19, 70.225, 70.27, 70.225, 70.15, 70.28, 70.17, 70.14, 69.32, 70.585, 69.765, 69.19, 69.305, 69.0798, 68.94, 69.04, 68.87, 68.97, 68.83, 68.55, 68.57, 68.61, 68.69, 68.9, 68.785, 68.995, 68.89, 68.95, 68.94, 68.97, 69.14, 69.01, 69.05, 68.98, 69.025, 69.24, 69.14, 69.155, 69.155, 69.19, 69.48, 69.35, 69.335, 69.29, 69.145, 69.18, 68.985, 69.12, 69.135, 69.17, 69.135, 69.17, 69.24, 69.31, 69.25, 69.26, 69.27, 69.34, 69.29, 69.23, 69.24, 69.43, 69.51, 69.43, 69.355, 69.425, 69.49, 69.435, 69.25, 69.155, 69.11, 68.96, 68.95, 68.85, 68.795, 68.79, 68.8, 68.63, 68.49, 68.61, 68.59, 68.605, 68.715, 68.75, 68.52, 68.53, 68.57, 68.57, 68.6, 68.6, 68.71, 68.73, 68.61, 68.595, 68.6, 68.48, 68.3, 68.295, 68.235, 68, 67.815, 67.81, 67.72, 67.535, 67.82, 67.9, 67.97, 67.855, 67.78, 67.745, 67.765, 68.05, 68.05, 67.86, 67.79, 67.48, 67.23, 67.19, 67.2, 67.22, 67.12, 66.94, 67.01, 66.9, 66.79, 66.77, 66.75, 66.64, 66.56, 66.84, 66.69, 66.66, 66.66, 66.57, 66.55, 67.01, 66.95, 67.05, 67.05, 67.03, 67.02, 67.16, 66.94, 66.96, 66.98, 66.89, 66.74, 66.93, 66.86, 66.89, 66.88, 66.76, 66.61, 66.74, 66.82, 66.8, 66.73, 66.605, 66.63, 66.705, 66.84, 66.86, 66.8, 66.99, 66.76, 66.095, 66.63, 66.5, 66.43, 66.43, 66.32, 66.64, 66.735, 66.59, 66.56, 66.48, 66.42, 66.27, 66.45, 66.34, 66.45, 66.485, 66.4, 66.4, 66.5, 66.365, 66.51, 66.485, 66.38, 66.265, 66.315, 66.26, 66.18, 66.25, 66.425, 66.405, 66.43, 66.6, 66.58, 66.53, 66.52, 66.48, 66.43, 66.475, 66.5, 66.46, 66.5, 66.55, 66.57, 66.61, 66.765, 66.745, 66.86, 66.84, 66.82, 66.71, 66.7273, 66.835, 66.85, 67, 67.035, 67, 67.025, 67.1, 67.135, 66.98, 67.09, 67.16, 66.96, 66.93, 66.77, 66.71, 66.64, 66.53, 66.43, 66.245, 66.3, 66.395, 66.43, 66.595, 66.52, 66.47, 66.76, 67.32, 67.8, 66.75, 66.9, 66.69, 66.91, 66.935, 67.35, 67.26, 67.38, 67.34, 67.44, 67.38, 67.41, 67.59, 67.46, 67.6, 67.71, 67.58, 67.79, 67.67, 67.83, 67.75, 67.75, 67.59, 67.68, 67.71, 67.62, 67.555, 67.605, 67.64, 67.62, 67.37, 67.34, 67.44, 67.51, 67.44, 67.36, 67.52, 67.51, 67.54, 67.53, 67.55, 67.5061, 67.665, 67.47, 67.44, 67.6, 67.81, 67.985, 68.015, 68.04, 68.03, 68.12, 68.01, 67.925, 68.05, 68, 68.12, 68.09, 68.01, 67.93, 67.86, 68.05, 68.08, 67.98, 67.96, 67.99, 67.8, 67.57, 67.57, 67.48, 67.54, 67.58, 67.54, 67.505, 67.39], [70.6, 70.54, 70.535, 70.34, 70.45, 70.62, 70.7, 70.67, 70.69, 70.74, 70.69, 70.64, 70.71, 70.91, 70.88, 70.83, 70.82, 70.785, 70.84, 70.88, 70.69, 70.61, 70.51, 70.46, 70.43, 70.31, 70.39, 70.34, 70.36, 70.51, 70.25, 70.27, 70.265, 70.38, 70.26, 70.245, 70.21, 70.07, 70.02, 70.09, 70.14, 70.2, 70.07, 70, 70.04, 70.02, 69.96, 69.825, 69.98, 69.94, 70.05, 70.01, 69.89, 69.865, 69.85, 69.9, 70.1, 70.2, 70.265, 70.275, 70.345, 70.32, 70.11, 70.125, 70.12, 70.115, 70.15, 70.11, 70.17, 70.155, 70.27, 70.225, 70.27, 70.225, 70.165, 70.29, 70.215, 70.16, 69.4, 70.585, 69.765, 69.19, 69.305, 69.0798, 68.94, 69.04, 68.87, 68.97, 68.83, 68.55, 68.605, 68.69, 68.69, 68.9, 68.94, 68.995, 68.89, 68.95, 69.04, 68.97, 69.14, 69.05, 69.05, 68.98, 69.025, 69.24, 69.14, 69.155, 69.155, 69.19, 69.49, 69.35, 69.335, 69.29, 69.145, 69.18, 69.055, 69.12, 69.135, 69.17, 69.135, 69.17, 69.24, 69.31, 69.25, 69.26, 69.27, 69.34, 69.29, 69.23, 69.24, 69.43, 69.53, 69.43, 69.38, 69.425, 69.49, 69.435, 69.25, 69.155, 69.11, 68.96, 68.95, 68.92, 68.815, 68.795, 68.8, 68.63, 68.49, 68.62, 68.59, 68.63, 68.75, 68.75, 68.55, 68.59, 68.57, 68.57, 68.6, 68.6, 68.71, 68.73, 68.61, 68.595, 68.68, 68.48, 68.365, 68.37, 68.235, 68, 67.815, 67.875, 67.72, 67.535, 67.82, 68.06, 68.01, 67.855, 67.78, 67.78, 67.97, 68.05, 68.05, 67.86, 67.8, 67.48, 67.28, 67.19, 67.2, 67.22, 67.12, 67.02, 67.05, 66.9, 66.79, 66.77, 66.75, 66.64, 66.56, 66.84, 66.69, 66.66, 66.66, 66.57, 66.555, 67.01, 67, 67.05, 67.05, 67.03, 67.05, 67.16, 66.94, 66.96, 66.98, 66.89, 66.83, 66.93, 66.94, 66.92, 66.88, 66.76, 66.66, 66.75, 66.83, 66.81, 66.75, 66.605, 66.63, 66.73, 66.91, 66.86, 66.91, 67.01, 66.76, 66.095, 66.73, 66.51, 66.43, 66.53, 66.5, 66.64, 66.735, 66.63, 66.58, 66.48, 66.425, 66.32, 66.45, 66.38, 66.47, 66.485, 66.4, 66.43, 66.5, 66.365, 66.52, 66.485, 66.38, 66.285, 66.315, 66.26, 66.18, 66.32, 66.425, 66.46, 66.46, 66.61, 66.58, 66.53, 66.52, 66.495, 66.45, 66.475, 66.5, 66.515, 66.56, 66.56, 66.57, 66.68, 66.765, 66.745, 66.86, 66.84, 66.84, 66.775, 66.7273, 66.835, 66.875, 67.045, 67.035, 67.03, 67.025, 67.1, 67.135, 66.98, 67.09, 67.16, 66.96, 66.93, 66.77, 66.73, 66.65, 66.53, 66.43, 66.26, 66.3, 66.445, 66.47, 66.61, 66.55, 66.5, 66.76, 67.32, 67.8, 66.75, 66.9, 66.69, 67.05, 66.935, 67.35, 67.26, 67.43, 67.34, 67.44, 67.38, 67.42, 67.59, 67.46, 67.6, 67.71, 67.67, 67.86, 67.73, 67.83, 67.75, 67.75, 67.65, 67.72, 67.75, 67.62, 67.555, 67.605, 67.64, 67.645, 67.37, 67.4, 67.45, 67.51, 67.44, 67.38, 67.52, 67.51, 67.57, 67.54, 67.55, 67.5061, 67.665, 67.49, 67.48, 67.6, 67.81, 68.07, 68.015, 68.05, 68.04, 68.12, 68.02, 67.925, 68.08, 68.05, 68.12, 68.105, 68.04, 67.94, 67.895, 68.05, 68.13, 68.02, 67.985, 67.99, 67.85, 67.57, 67.615, 67.51, 67.59, 67.59, 67.56, 67.53, 67.44], [702, 174, 1228, 100, 269, 357, 100, 112, 535, 106, 409, 108, 720, 566, 207, 570, 109, 135, 322, 557, 273, 267, 1042, 324, 383, 508, 459, 443, 211, 187, 346, 125, 323, 327, 434, 141, 462, 245, 323, 248, 677, 597, 1043, 145, 266, 367, 210, 435, 101, 503, 863, 217, 500, 344, 443, 480, 243, 317, 404, 221, 216, 325, 342, 123, 450, 342, 431, 229, 1000, 128, 1455, 879, 112, 332, 517, 641, 1918, 957, 2284, 103, 122, 572, 100, 149, 1408, 272, 114, 179, 630, 236, 894, 215, 515, 101, 1224, 210, 102, 145, 465, 200, 102, 1602, 136, 1409, 2622, 101, 109, 101, 102, 206, 434, 1134, 213, 102, 415, 193, 1405, 112, 348, 252, 107, 666, 467, 470, 815, 147, 169, 101, 110, 495, 193, 157, 639, 671, 1736, 638, 522, 129, 320, 259, 282, 467, 584, 1352, 1801, 2141, 843, 199, 519, 547, 293, 1582, 1022, 665, 1387, 3894, 1634, 1634, 669, 669, 580, 101, 101, 102, 1545, 178, 958, 2036, 137, 822, 250, 1068, 288, 437, 336, 1724, 1402, 107, 163, 1456, 2235, 601, 203, 788, 366, 1197, 1360, 1837, 309, 183, 754, 2663, 507, 1052, 105, 718, 223, 1368, 1214, 417, 905, 642, 180, 696, 4078, 143, 528, 101, 250, 422, 1550, 1339, 455, 741, 775, 511, 1210, 226, 1784, 1249, 284, 403, 1439, 537, 975, 406, 760, 716, 790, 974, 903, 2320, 2344, 42631, 1600, 340, 1667, 5407, 121, 206, 2394, 104, 301, 858, 726, 677, 519, 626, 102, 504, 1081, 446, 225, 1884, 115, 351, 1849, 6716, 478, 247, 121, 237, 260, 2088, 270, 1729, 619, 327, 403, 724, 399, 467, 202, 102, 890, 1259, 2181, 1175, 316, 1977, 106, 374, 352, 245, 311, 1750, 113, 112, 10311, 400, 1314, 448, 525, 1193, 308, 1159, 599, 857, 172, 1492, 590, 656, 685, 867, 1092, 2329, 1534, 426, 3045, 3769, 5396, 3836, 2023, 233, 258, 2398, 416, 973, 1031, 781, 249, 1027, 927, 142, 180, 240, 1710, 1497, 920, 989, 286, 3175, 627, 1570, 314, 635, 114, 2124, 1086, 1235, 310, 310, 637, 568, 466, 1207, 1702, 758, 363, 200, 917, 441, 219, 1970, 480, 1475, 137, 475, 1530, 2064, 506, 214, 772, 658, 539, 1366, 216, 917, 211, 638, 1510, 1391, 3058, 359, 524, 2306, 107, 1508, 3527, 1685, 2253, 1047, 1730, 2399, 3964, 3190, 3664, 2850, 7646, 3780]], "output_timestamps": [1635874200.0, 1635874440.0, 1635874800.0, 1635875100.0, 1635875400.0, 1635875700.0, 1635876000.0, 1635876240.0, 1635876540.0, 1635876900.0, 1635877200.0, 1635877500.0, 1635877800.0, 1635878100.0, 1635878400.0, 1635878700.0, 1635879000.0, 1635879300.0, 1635879600.0, 1635879900.0, 1635880200.0, 1635880500.0, 1635880800.0, 1635881100.0, 1635881340.0, 1635881700.0, 1635882000.0, 1635882300.0, 1635882600.0, 1635882900.0, 1635883200.0, 1635883500.0, 1635883800.0, 1635884100.0, 1635884400.0, 1635884700.0, 1635885000.0, 1635885240.0, 1635885600.0, 1635885900.0, 1635886200.0, 1635886500.0, 1635886800.0, 1635887040.0, 1635887400.0, 1635887700.0, 1635888000.0, 1635888240.0, 1635888600.0, 1635888840.0, 1635889200.0, 1635889500.0, 1635889800.0, 1635890100.0, 1635890400.0, 1635890700.0, 1635891000.0, 1635891300.0, 1635891600.0, 1635891900.0, 1635892200.0, 1635892500.0, 1635892800.0, 1635893100.0, 1635893400.0, 1635893700.0, 1635894000.0, 1635894300.0, 1635894600.0, 1635894900.0, 1635895200.0, 1635895500.0, 1635895800.0, 1635896100.0, 1635896400.0, 1635896700.0, 1635897000.0, 1635897300.0], "output_window": [[71, 69.6, 68.865, 69.44, 70.345, 70.34, 70.945, 70.72, 70.33, 70.78, 70.7, 70.99, 70.915, 71.38, 71.36, 71.615, 71.755, 71.94, 71.9, 71.68, 71.71, 71.63, 71.23, 71.32, 71.17, 71.3, 71.725, 71.85, 71.81, 71.98, 71.94, 71.98, 72.19, 72.17, 72.46, 72.3, 72.195, 72.44, 72.5, 71.88, 71.88, 71.92, 72.17, 72.2, 72.17, 72.6, 72.43, 72.45, 72.49, 72.68, 72.63, 72.61, 72.27, 72.26, 72.72, 72.9, 72.96, 73.12, 73.56, 73.76, 73.68, 73.445, 73.65, 73.74, 73.72, 74.38, 74.25, 74.2, 74.03, 74.18, 74.45, 74.5, 74.65, 74.34, 73.95, 73.69, 73.22, 73.17], [71, 70.05, 69.055, 69.6, 70.345, 70.42, 70.945, 70.81, 70.745, 70.83, 70.76, 71.0025, 71.02, 71.38, 71.52, 71.615, 71.81, 71.94, 72.025, 71.68, 71.84, 71.72, 71.42, 71.44, 71.17, 71.3, 71.725, 71.98, 71.9, 71.98, 72.09, 71.98, 72.19, 72.17, 72.46, 72.3, 72.195, 72.44, 72.51, 71.88, 71.88, 71.92, 72.17, 72.2, 72.35, 72.6, 72.485, 72.495, 72.55, 72.68, 72.63, 72.61, 72.27, 72.26, 72.72, 72.9, 72.96, 73.22, 73.56, 73.77, 73.68, 73.445, 73.65, 73.74, 73.83, 74.38, 74.3, 74.21, 74.2, 74.32, 74.47, 74.56, 74.65, 74.39, 73.99, 73.69, 73.34, 73.17], [69.99, 69.555, 68.86, 69.44, 70.345, 70.34, 70.68, 70.38, 70.285, 70.74, 70.66, 70.95, 70.915, 71.35, 71.32, 71.58, 71.755, 71.73, 71.87, 71.58, 71.6, 71.55, 71.23, 71.32, 71.17, 71.3, 71.58, 71.79, 71.81, 71.62, 71.92, 71.98, 72.19, 72.11, 72.4, 72.24, 72.195, 72.31, 72.29, 71.88, 71.88, 71.885, 72.085, 72.2, 72.17, 72.49, 72.43, 72.4, 72.49, 72.57, 72.63, 72.52, 72.27, 72.175, 72.72, 72.9, 72.96, 73.12, 73.52, 73.76, 73.62, 73.445, 73.65, 73.61, 73.72, 74.37, 74.11, 74.2, 74.02, 74.18, 74.44, 74.38, 74.65, 74.24, 73.9, 73.51, 73.18, 73.05], [69.99, 70.05, 69.055, 69.6, 70.345, 70.42, 70.87, 70.38, 70.745, 70.74, 70.76, 70.975, 70.925, 71.35, 71.52, 71.58, 71.76, 71.75, 71.975, 71.58, 71.755, 71.72, 71.42, 71.44, 71.17, 71.3, 71.58, 71.855, 71.9, 71.62, 71.96, 71.98, 72.19, 72.13, 72.4, 72.24, 72.195, 72.39, 72.31, 71.88, 71.88, 71.885, 72.085, 72.2, 72.35, 72.58, 72.485, 72.4, 72.55, 72.57, 72.63, 72.52, 72.27, 72.175, 72.72, 72.9, 72.96, 73.22, 73.52, 73.77, 73.62, 73.445, 73.65, 73.62, 73.83, 74.37, 74.17, 74.21, 74.055, 74.32, 74.45, 74.42, 74.65, 74.29, 73.91, 73.51, 73.33, 73.05], [5050, 1081, 1580, 1287, 13046, 1420, 22537, 2736, 8502, 1979, 1494, 3062, 3442, 1099, 3326, 474, 29037, 3054, 8512, 705, 4004, 1819, 569, 428, 143, 106, 1219, 4919, 1714, 4540, 1949, 343, 205, 1598, 631, 569, 219, 2361, 2526, 821, 267, 582, 614, 365, 769, 5569, 483, 1943, 900, 2752, 124, 778, 232, 1264, 539, 385, 872, 1772, 26985, 663, 1412, 467, 315, 4496, 1677, 496, 1427, 509, 6039, 5110, 3086, 4020, 636, 7792, 1295, 2947, 4463, 14343]], "text": {"content": "Integra LifeSciences (IART) Q3 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-02T11:15:06Z\n\nIntegra (IART) delivered earnings and revenue surprises of 19.44% and 0.52%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nIART Quick QuoteIART\nIntegra LifeSciences (IART Quick QuoteIART  -  Free Report)     came out with quarterly earnings of $0.86 per share, beating the Zacks Consensus Estimate of $0.72 per share. This compares to earnings of $0.80 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 19.44%. A quarter ago, it was expected that this medical device maker would post earnings of $0.67 per share when it actually produced earnings of $0.79, delivering a surprise of 17.91%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nIntegra, which belongs to the Zacks Medical - Instruments industry, posted revenues of $386.86 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 0.52%. This compares to year-ago revenues of $370.23 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nIntegra shares have added about 3.5% since the beginning of the year versus the S&P 500's gain of 22.8%.\nWhat's Next for Integra?\nWhile Integra has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Integra was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.81 on $410.17 million in revenues for the coming quarter and $3.01 on $1.55 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Instruments is currently in the top 41% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nIntegra LifeSciences Holdings Corporation (IART) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635851706000, "published_utc": "2021-11-02T11:15:06Z", "article_url": "https://www.zacks.com/stock/news/1821431/integra-lifesciences-iart-q3-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.3995670807002227, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.24506064968988, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.4702549575070867, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [70.6, 70.57, 70.55833333333334, 70.50375, 70.49300000000001, 70.51416666666667, 70.54071428571429, 70.556875, 70.57166666666666, 70.5885, 70.5975, 70.6075, 70.625, 70.682, 70.725, 70.746, 70.75800000000001, 70.7695, 70.78450000000001, 70.7985, 70.79849999999999, 70.79549999999999, 70.7755, 70.73049999999999, 70.68549999999999, 70.6335, 70.59049999999999, 70.546, 70.498, 70.461, 70.417, 70.38300000000001, 70.3585, 70.3505, 70.3335, 70.327, 70.309, 70.282, 70.24799999999999, 70.20599999999999, 70.195, 70.188, 70.1685, 70.1305, 70.1085, 70.086, 70.06099999999999, 70.0365, 70.0325, 70.0175, 70.0085, 69.98949999999999, 69.9715, 69.958, 69.939, 69.92699999999999, 69.941, 69.9785, 70.00699999999999, 70.0405, 70.07000000000001, 70.101, 70.123, 70.149, 70.176, 70.1975, 70.2025, 70.1935, 70.184, 70.172, 70.1645, 70.155, 70.171, 70.181, 70.1855, 70.203, 70.2095, 70.2145, 70.1375, 70.18050000000001, 70.13, 70.02650000000001, 69.93, 69.81548000000001, 69.69298, 69.56798, 69.43348, 69.31448, 69.25748000000002, 69.05398, 68.93798000000001, 68.88798, 68.82648, 68.80850000000001, 68.80850000000001, 68.804, 68.80600000000001, 68.804, 68.82500000000002, 68.86699999999999, 68.92049999999999, 68.9565, 68.99249999999999, 69.0005, 69.009, 69.0335, 69.0585, 69.07900000000001, 69.09049999999999, 69.1125, 69.1475, 69.1775, 69.206, 69.237, 69.249, 69.24300000000001, 69.2345, 69.231, 69.229, 69.227, 69.1915, 69.1735, 69.164, 69.16600000000001, 69.1765, 69.1845, 69.206, 69.228, 69.24350000000001, 69.2495, 69.26, 69.286, 69.315, 69.327, 69.34, 69.3565, 69.3785, 69.388, 69.384, 69.3765, 69.3635, 69.31649999999999, 69.2585, 69.2075, 69.151, 69.088, 69.019, 68.9385, 68.8625, 68.809, 68.75699999999999, 68.724, 68.704, 68.687, 68.6605, 68.64, 68.61699999999999, 68.61099999999999, 68.62199999999999, 68.61999999999999, 68.63199999999999, 68.642, 68.628, 68.6125, 68.62549999999999, 68.61449999999999, 68.594, 68.574, 68.5375, 68.47749999999999, 68.388, 68.30250000000001, 68.2135, 68.1075, 68.02149999999999, 67.9795, 67.944, 67.89250000000001, 67.84700000000001, 67.825, 67.84049999999999, 67.85799999999999, 67.891, 67.92349999999999, 67.92150000000001, 67.8635, 67.7905, 67.724, 67.666, 67.61, 67.525, 67.422, 67.32199999999999, 67.226, 67.125, 67.054, 67.001, 66.946, 66.882, 66.84400000000001, 66.801, 66.765, 66.726, 66.693, 66.6695, 66.6935, 66.7185, 66.7595, 66.8085, 66.8275, 66.8635, 66.9135, 66.94149999999999, 66.98049999999999, 67.023, 67.011, 66.994, 66.982, 66.971, 66.96, 66.943, 66.90299999999999, 66.875, 66.85400000000001, 66.839, 66.831, 66.82300000000001, 66.7905, 66.7595, 66.74050000000001, 66.74350000000001, 66.7535, 66.7785, 66.80449999999999, 66.7975, 66.726, 66.724, 66.7145, 66.69449999999999, 66.6745, 66.6335, 66.6115, 66.59400000000001, 66.55600000000001, 66.538, 66.5765, 66.546, 66.527, 66.529, 66.514, 66.511, 66.49549999999999, 66.462, 66.442, 66.434, 66.4225, 66.43199999999999, 66.4485, 66.44149999999999, 66.43199999999999, 66.4165, 66.394, 66.37199999999999, 66.361, 66.3535, 66.363, 66.357, 66.36949999999999, 66.3895, 66.414, 66.43449999999999, 66.458, 66.485, 66.5005, 66.50800000000001, 66.5135, 66.52349999999998, 66.5185, 66.5175, 66.5325, 66.557, 66.58200000000001, 66.623, 66.65950000000001, 66.6935, 66.71950000000001, 66.73623, 66.76373, 66.79423, 66.83072999999999, 66.85773, 66.88623, 66.90272999999999, 66.92873, 66.95823, 66.97873, 67.015, 67.0475, 67.05600000000001, 67.0445, 67.018, 66.988, 66.9505, 66.8935, 66.82300000000001, 66.751, 66.672, 66.6005, 66.5515, 66.51950000000001, 66.4975, 66.4745, 66.4855, 66.5645, 66.7015, 66.7505, 66.81049999999999, 66.83500000000001, 66.893, 66.9255, 67.00550000000001, 67.0815, 67.1485, 67.1505, 67.11449999999999, 67.1775, 67.2295, 67.31949999999999, 67.3605, 67.42699999999999, 67.46300000000001, 67.50399999999999, 67.547, 67.586, 67.625, 67.662, 67.695, 67.701, 67.727, 67.74199999999999, 67.733, 67.7215, 67.696, 67.687, 67.66850000000001, 67.63050000000001, 67.5955, 67.5755, 67.5545, 67.5235, 67.4995, 67.49600000000001, 67.4865, 67.4795, 67.46900000000001, 67.487, 67.49761, 67.51911, 67.51711, 67.52111, 67.54311, 67.57211000000001, 67.62810999999999, 67.67260999999999, 67.72361, 67.77261, 67.834, 67.86949999999999, 67.913, 67.973, 68.018, 68.049, 68.05250000000001, 68.055, 68.044, 68.02950000000001, 68.02250000000001, 68.0335, 68.04299999999999, 68.0335, 68.0275, 68.00049999999999, 67.94699999999999, 67.9045, 67.8615, 67.831, 67.785, 67.728, 67.679, 67.6245], "in_sma_50": [70.6, 70.57, 70.55833333333334, 70.50375, 70.49300000000001, 70.51416666666667, 70.54071428571429, 70.556875, 70.57166666666666, 70.5885, 70.59772727272728, 70.60125000000001, 70.60961538461538, 70.63107142857143, 70.64766666666667, 70.6590625, 70.66852941176471, 70.67500000000001, 70.68368421052632, 70.6935, 70.69333333333333, 70.68954545454545, 70.68173913043479, 70.6725, 70.6628, 70.64923076923077, 70.63962962962962, 70.62892857142857, 70.6196551724138, 70.616, 70.6041935483871, 70.59375, 70.58378787878787, 70.57779411764706, 70.5687142857143, 70.55972222222222, 70.55027027027027, 70.53763157894737, 70.52435897435898, 70.5135, 70.50439024390244, 70.49714285714286, 70.48720930232558, 70.47613636363636, 70.46644444444443, 70.45673913043478, 70.44617021276595, 70.43322916666666, 70.42397959183674, 70.4143, 70.4033, 70.3927, 70.37979999999999, 70.3703, 70.3583, 70.34389999999999, 70.3319, 70.3225, 70.314, 70.3047, 70.29780000000001, 70.2914, 70.2794, 70.2637, 70.24849999999999, 70.2342, 70.2208, 70.20729999999999, 70.1939, 70.1794, 70.171, 70.16329999999999, 70.1585, 70.1538, 70.1485, 70.1481, 70.1446, 70.14099999999999, 70.12180000000001, 70.1233, 70.11359999999999, 70.092, 70.0728, 70.046796, 70.02039599999999, 69.996296, 69.96949599999999, 69.947496, 69.923696, 69.89289600000001, 69.862196, 69.831996, 69.80439600000001, 69.782396, 69.760396, 69.739896, 69.718496, 69.70099599999999, 69.68219599999999, 69.662796, 69.644596, 69.625396, 69.60859599999999, 69.590896, 69.574396, 69.56119600000001, 69.541996, 69.521096, 69.498896, 69.477196, 69.460096, 69.440696, 69.425196, 69.408496, 69.388996, 69.370296, 69.34839600000001, 69.328596, 69.307896, 69.288196, 69.265496, 69.244396, 69.22379600000001, 69.205496, 69.187196, 69.166596, 69.147696, 69.131296, 69.129096, 69.101996, 69.091496, 69.096296, 69.100796, 69.1078, 69.1166, 69.12429999999999, 69.1367, 69.146, 69.15440000000001, 69.1665, 69.1766, 69.182, 69.18719999999999, 69.1876, 69.1851, 69.1811, 69.1793, 69.1729, 69.1619, 69.1549, 69.1439, 69.13550000000001, 69.12950000000001, 69.12490000000001, 69.1154, 69.1024, 69.091, 69.0793, 69.06819999999999, 69.0564, 69.0408, 69.02839999999999, 69.0139, 69.0, 68.9907, 68.9767, 68.9629, 68.9479, 68.9299, 68.9065, 68.8801, 68.8542, 68.8238, 68.78829999999999, 68.75970000000001, 68.73570000000001, 68.7105, 68.6808, 68.6506, 68.6216, 68.5962, 68.5686, 68.539, 68.5076, 68.476, 68.4371, 68.3929, 68.348, 68.307, 68.2683, 68.2285, 68.1897, 68.15169999999999, 68.1113, 68.0708, 68.0303, 67.9893, 67.9495, 67.9109, 67.8753, 67.8373, 67.7979, 67.7561, 67.7125, 67.6726, 67.64099999999999, 67.6096, 67.5792, 67.54820000000001, 67.5168, 67.48360000000001, 67.4522, 67.4188, 67.3861, 67.35210000000001, 67.3203, 67.28960000000001, 67.2608, 67.2349, 67.2133, 67.1946, 67.1723, 67.1511, 67.1354, 67.1156, 67.0906, 67.0654, 67.0404, 67.0174, 66.99640000000001, 66.9752, 66.9514, 66.9286, 66.91159999999999, 66.8908, 66.8631, 66.85210000000001, 66.8385, 66.82310000000001, 66.80930000000001, 66.7969, 66.7893, 66.783, 66.7776, 66.7734, 66.7676, 66.7611, 66.7547, 66.7525, 66.7433, 66.7389, 66.7354, 66.7302, 66.7274, 66.7263, 66.71340000000001, 66.7038, 66.6925, 66.6791, 66.6642, 66.6495, 66.6315, 66.6163, 66.6035, 66.5924, 66.5838, 66.5764, 66.57, 66.56280000000001, 66.555, 66.5478, 66.5425, 66.53829999999999, 66.5328, 66.5262, 66.52029999999999, 66.51650000000001, 66.5156, 66.5144, 66.5134, 66.51050000000001, 66.5082, 66.5072, 66.5038, 66.5054, 66.51899999999999, 66.518946, 66.525446, 66.534346, 66.544646, 66.555346, 66.563146, 66.56894600000001, 66.578346, 66.589446, 66.599446, 66.612746, 66.629546, 66.639746, 66.65074600000001, 66.656746, 66.661646, 66.666646, 66.668646, 66.66724599999999, 66.66514600000001, 66.660746, 66.659946, 66.661746, 66.668246, 66.672946, 66.67774600000001, 66.689346, 66.70934600000001, 66.736846, 66.74264600000001, 66.751446, 66.753046, 66.762446, 66.77054600000001, 66.787146, 66.802446, 66.822046, 66.839346, 66.858146, 66.875446, 66.892646, 66.913246, 66.93104600000001, 66.949446, 66.968346, 66.986846, 67.006846, 67.02464599999999, 67.04444600000001, 67.063946, 67.0844, 67.1007, 67.1176, 67.1317, 67.1434, 67.1539, 67.1655, 67.1763, 67.18650000000001, 67.1943, 67.2005, 67.2063, 67.21730000000001, 67.2275, 67.2397, 67.2555, 67.2727, 67.29350000000001, 67.3157, 67.3415, 67.365622, 67.390022, 67.41042200000001, 67.427822, 67.448822, 67.475022, 67.50122200000001, 67.515122, 67.52012199999999, 67.545922, 67.570322, 67.596922, 67.61442199999999, 67.637322, 67.651322, 67.668522, 67.682022, 67.696022, 67.70602199999999, 67.716322, 67.728922, 67.739722, 67.750922, 67.758622, 67.764222, 67.767822, 67.762022, 67.759722, 67.753322, 67.75012199999999, 67.746922, 67.745122, 67.741322, 67.735122], "in_sma_200": [70.6, 70.57, 70.55833333333334, 70.50375, 70.49300000000001, 70.51416666666667, 70.54071428571429, 70.556875, 70.57166666666666, 70.5885, 70.59772727272728, 70.60125000000001, 70.60961538461538, 70.63107142857143, 70.64766666666667, 70.6590625, 70.66852941176471, 70.67500000000001, 70.68368421052632, 70.6935, 70.69333333333333, 70.68954545454545, 70.68173913043479, 70.6725, 70.6628, 70.64923076923077, 70.63962962962962, 70.62892857142857, 70.6196551724138, 70.616, 70.6041935483871, 70.59375, 70.58378787878787, 70.57779411764706, 70.5687142857143, 70.55972222222222, 70.55027027027027, 70.53763157894737, 70.52435897435898, 70.5135, 70.50439024390244, 70.49714285714286, 70.48720930232558, 70.47613636363636, 70.46644444444443, 70.45673913043478, 70.44617021276595, 70.43322916666666, 70.42397959183674, 70.4143, 70.4071568627451, 70.39951923076923, 70.38990566037735, 70.38018518518518, 70.37054545454545, 70.36214285714286, 70.35754385964913, 70.3548275862069, 70.35330508474577, 70.352, 70.35188524590164, 70.35137096774193, 70.34753968253968, 70.34406249999999, 70.34061538461539, 70.33719696969698, 70.33440298507462, 70.33110294117648, 70.32876811594204, 70.32628571428572, 70.32549295774648, 70.32409722222222, 70.32335616438355, 70.32202702702702, 70.31993333333334, 70.3195394736842, 70.31818181818181, 70.31615384615384, 70.30455696202532, 70.30806249999999, 70.30135802469135, 70.28780487804879, 70.27596385542168, 70.26172380952382, 70.24617411764706, 70.2321488372093, 70.21649195402298, 70.20232727272727, 70.18690786516854, 70.16872, 70.15153626373626, 70.13565, 70.12010537634409, 70.10712553191489, 70.09484, 70.08338333333333, 70.07108041237113, 70.05964081632654, 70.04934141414141, 70.038548, 70.02965148514852, 70.02004705882352, 70.01062912621359, 70.00071923076923, 69.99142666666667, 69.98433773584905, 69.97644672897196, 69.96884074074075, 69.9613743119266, 69.95436181818182, 69.95017837837838, 69.94481964285714, 69.93942300884956, 69.93372631578947, 69.92686782608695, 69.92042931034483, 69.91303247863249, 69.90631186440677, 69.89983025210084, 69.89374833333333, 69.88747768595042, 69.88159672131147, 69.87638048780488, 69.8718129032258, 69.86683839999999, 69.86202222222222, 69.85736062992126, 69.85331875, 69.84895193798451, 69.84419076923078, 69.8395786259542, 69.83647575757576, 69.83417142857142, 69.8311552238806, 69.82781333333334, 69.82485147058823, 69.82240729927007, 69.8196, 69.81550215827338, 69.81078428571429, 69.80581418439716, 69.79985774647886, 69.79391468531469, 69.78784583333334, 69.78113655172415, 69.77438219178083, 69.7677537414966, 69.76006621621622, 69.75154228187918, 69.74399866666667, 69.73635629139073, 69.72907763157895, 69.72267843137254, 69.71636233766233, 69.70883741935484, 69.70166538461538, 69.69445732484077, 69.68734050632911, 69.68050188679246, 69.67374875, 69.66776273291926, 69.66197407407407, 69.65552024539878, 69.64905365853659, 69.64318060606061, 69.6361734939759, 69.62856167664671, 69.62107023809524, 69.61286863905326, 69.60338117647059, 69.59292280701754, 69.58293488372094, 69.57216647398845, 69.56045862068966, 69.55051314285714, 69.54204431818181, 69.53338870056497, 69.5239595505618, 69.51421675977653, 69.50458222222223, 69.4961038674033, 69.48815824175824, 69.48029945355191, 69.47149347826087, 69.46245837837837, 69.45179999999999, 69.44018609625668, 69.4282170212766, 69.4164275132275, 69.40486736842105, 69.39290471204188, 69.38054583333333, 69.36847046632124, 69.35574639175258, 69.34258871794871, 69.32946326530612, 69.3163695431472, 69.30285252525252, 69.28906934673367, 69.27682399999999, 69.257274, 69.237874, 69.21849900000001, 69.199649, 69.180174, 69.162124, 69.143624, 69.125524, 69.107324, 69.088774, 69.070574, 69.053174, 69.03432400000001, 69.014574, 68.99507399999999, 68.975374, 68.95542400000001, 68.936149, 68.91664899999999, 68.89684899999999, 68.87779900000001, 68.858549, 68.839299, 68.820749, 68.802749, 68.78524900000001, 68.767049, 68.748374, 68.729724, 68.710824, 68.694124, 68.677074, 68.66029900000001, 68.643449, 68.625949, 68.605199, 68.58779899999999, 68.569999, 68.552049, 68.534249, 68.51604900000001, 68.498249, 68.481574, 68.46472399999999, 68.447424, 68.429724, 68.41204900000001, 68.394524, 68.376874, 68.359074, 68.341174, 68.323549, 68.30609899999999, 68.288924, 68.272174, 68.254499, 68.23659900000001, 68.218024, 68.198599, 68.178649, 68.158499, 68.138199, 68.11854899999999, 68.099524, 68.08104900000001, 68.062774, 68.044324, 68.026824, 68.008874, 67.990749, 67.971999, 67.953349, 67.934249, 67.915499, 67.89717399999999, 67.878299, 67.86002400000001, 67.842024, 67.82787400000001, 67.80834899999999, 67.79334899999999, 67.781124, 67.76889899999999, 67.7577, 67.74719999999999, 67.73587500000001, 67.7251615, 67.7144865, 67.7047115, 67.6971865, 67.6893365, 67.6810365, 67.6727115, 67.6637115, 67.6546865, 67.6446115, 67.6356115, 67.6266615, 67.61626150000001, 67.60606150000001, 67.5942115, 67.5826115, 67.5706115, 67.5583615, 67.5453865, 67.5304865, 67.5162865, 67.5027365, 67.4893115, 67.4764115, 67.46171149999999, 67.4474615, 67.4345865, 67.4247365, 67.4180115, 67.4058615, 67.39508649999999, 67.3829365, 67.3725115, 67.3613365, 67.3524115, 67.3428615, 67.3338115, 67.32396150000001, 67.31491150000001, 67.30551150000001, 67.2962615, 67.2875115, 67.27836149999999, 67.2702115, 67.2625615, 67.2537615, 67.2454115, 67.2369115, 67.2291615, 67.2207865, 67.2120865, 67.20316150000001, 67.19551150000001, 67.1884865, 67.1810365, 67.1740115, 67.1672865, 67.1608865, 67.1550365, 67.14791149999999, 67.1409115, 67.1350115, 67.1301115, 67.1242115, 67.1181615, 67.1126115, 67.10641150000001, 67.1005115, 67.0954615, 67.0902615, 67.084942, 67.080417, 67.074867, 67.069267, 67.063717, 67.059117, 67.056417, 67.053517, 67.05036700000001, 67.048167, 67.046942, 67.045192, 67.043642, 67.044042, 67.045217, 67.046442, 67.048367, 67.050892, 67.051492, 67.050667, 67.050867, 67.05224199999999, 67.053442, 67.05446699999999, 67.05456699999999, 67.05356699999999, 67.05116699999999, 67.049942, 67.048492, 67.049042, 67.050592, 67.052442, 67.054092, 67.05519199999999], "in_ema_10": [70.6, 70.5890909090909, 70.5792561983471, 70.5357550713749, 70.52016324021582, 70.53831537835839, 70.56771258229323, 70.58631029460354, 70.60516296831199, 70.62967879225526, 70.64064628457248, 70.64052877828658, 70.6531599095072, 70.69985810777861, 70.73261117909159, 70.75031823743858, 70.76298764881338, 70.76698989448367, 70.780264459123, 70.79839819382791, 70.77868943131374, 70.74801862562033, 70.70474251187117, 70.66024387334913, 70.61838135092202, 70.56231201439074, 70.53098255722878, 70.49625845591446, 70.47148419120273, 70.4784870655295, 70.43694396270595, 70.40659051494123, 70.38084678495191, 70.38069282405156, 70.358748674224, 70.33806709709236, 70.3147821703483, 70.27027632119405, 70.2247715355224, 70.20026761997286, 70.18930987088689, 70.19125353072563, 70.16920743423006, 70.13844244618824, 70.12054381960856, 70.10226312513427, 70.07639710238257, 70.03068853831302, 70.02147244043792, 70.0066592694492, 70.01453940227661, 70.01371405640813, 69.99122059160665, 69.96827139313271, 69.94676750347222, 69.93826432102273, 69.9676708081095, 70.00991247936231, 70.05629202856916, 70.09605711428385, 70.14131945714134, 70.17380682857018, 70.16220558701195, 70.15544093482796, 70.14899712849561, 70.14281583240549, 70.1441220446954, 70.13791803656895, 70.14375112082914, 70.14579637158747, 70.16837884948065, 70.17867360412052, 70.19527840337133, 70.20068233003109, 70.1941946336618, 70.21161379117783, 70.21222946550913, 70.20273319905291, 70.05678170831602, 70.1528213977131, 70.08230841631071, 69.92007052243603, 69.80823951835676, 69.67579596956462, 69.54201488418923, 69.45073945070027, 69.34515045966386, 69.27694128517952, 69.19567923332869, 69.0782830090871, 68.99223155288944, 68.937280361455, 68.8923202957359, 68.8937166056021, 68.90213176821989, 68.91901690127081, 68.91374110103975, 68.92033362812343, 68.9420911502828, 68.94716548659503, 68.9822263072141, 68.99454879681153, 69.00463083375487, 69.0001525003449, 69.00467022755491, 69.04745745890855, 69.06428337547064, 69.08077730720325, 69.0942723422572, 69.11167737093771, 69.18046330349449, 69.21128815740458, 69.23378121969465, 69.2440028161138, 69.22600230409311, 69.21763824880345, 69.18806765811192, 69.17569172027338, 69.16829322567821, 69.16860354828216, 69.16249381223086, 69.16385857364342, 69.17770246934461, 69.20175656582741, 69.21052809931334, 69.21952299034727, 69.22870062846594, 69.24893687783576, 69.25640290004743, 69.25160237276609, 69.24949285044498, 69.28231233218224, 69.32734645360365, 69.34601073476662, 69.35219060117268, 69.36542867368674, 69.3880780057437, 69.39660927742665, 69.36995304516725, 69.33087067331866, 69.2907123690789, 69.23058284742818, 69.17956778425942, 69.13237364166679, 69.07466934318191, 69.02382037169428, 68.98312575865896, 68.91892107526641, 68.84093542521796, 68.80076534790561, 68.76244437555913, 68.73836358000293, 68.74047929272966, 68.74221033041516, 68.7072629976124, 68.68594245259196, 68.66486200666614, 68.64761436909048, 68.63895721107403, 68.63187408178784, 68.64607879419005, 68.6613371952464, 68.65200315974705, 68.64163894888395, 68.6486136854505, 68.61795665173221, 68.57196453323544, 68.53524370901081, 68.48065394373612, 68.39326231760228, 68.28812371440186, 68.21301031178334, 68.12337207327727, 68.0163953326814, 67.98068709037568, 67.99510761939828, 67.99781532496223, 67.97184890224183, 67.93696728365241, 67.90842777753379, 67.91962272707309, 67.94332768578707, 67.9627226520076, 67.94404580618803, 67.91785565960838, 67.83824553967958, 67.73674635064692, 67.63733792325657, 67.55782193720992, 67.49639976680811, 67.42796344557027, 67.35378827364839, 67.29855404207595, 67.2260896707894, 67.14680063973678, 67.0782914325119, 67.0186020811461, 66.94976533911952, 66.87889891382507, 66.87182638403868, 66.8387670414862, 66.80626394303415, 66.77967049884612, 66.741548589965, 66.70763066451683, 66.76260690733194, 66.80576928781704, 66.8501748718503, 66.88650671333205, 66.91259640181713, 66.93757887421401, 66.97801907890238, 66.97110651910194, 66.9690871519925, 66.97107130617567, 66.95633106868918, 66.93336178347296, 66.93275055011424, 66.93406863191164, 66.93151069883679, 66.9221451172301, 66.89266418682462, 66.85036160740195, 66.83211404241978, 66.83172967107072, 66.82777882178513, 66.8136372178242, 66.7757031782198, 66.74921169127074, 66.74571865649425, 66.77558799167711, 66.790935629554, 66.81258369690782, 66.8484775701973, 66.83239073925233, 66.6983196957519, 66.70407975106974, 66.66879252360252, 66.62537570112933, 66.60803466456036, 66.58839199827666, 66.59777527131726, 66.62272522198685, 66.62404790889833, 66.61603919818954, 66.5913047985187, 66.56106756242438, 66.51723709652904, 66.5050121698874, 66.48228268445331, 66.48004946909816, 66.48094956562576, 66.46623146278472, 66.45964392409658, 66.46698139244265, 66.44843932108944, 66.46145035361863, 66.46573210750616, 66.45014445159595, 66.4201181876694, 66.40100578991132, 66.37536837356382, 66.33984685109766, 66.33623833271626, 66.35237681767694, 66.3719446690084, 66.38795472918869, 66.42832659660893, 66.45590357904366, 66.46937565558117, 66.47858008183914, 66.48156552150475, 66.4758263357766, 66.47567609290812, 66.48009862147028, 66.4864443266575, 66.49981808544705, 66.5107602517294, 66.52153111505132, 66.55034363958744, 66.58937206875335, 66.61766805625274, 66.66172840966132, 66.69414142608653, 66.72066116679807, 66.73054095465297, 66.72995169017061, 66.74905138286685, 66.77195113143651, 66.82159638026623, 66.86039703839964, 66.89123394050878, 66.91555504223446, 66.94909048910091, 66.98289221835529, 66.9823663604725, 67.00193611311386, 67.0306750016386, 67.01782500134067, 67.00185681927873, 66.95970103395531, 66.9179372095998, 66.86922135330893, 66.80754474361639, 66.73890024477704, 66.6518274729994, 66.58785884154496, 66.5618845067186, 66.54517823276976, 66.5569640086298, 66.55569782524256, 66.54557094792573, 66.58455804830287, 66.71827476679324, 66.91495208192174, 66.8849607942996, 66.88769519533604, 66.85175061436584, 66.88779595720841, 66.89637851044324, 66.97885514490811, 67.02997239128845, 67.10270468378145, 67.14584928673028, 67.1993312345975, 67.23218010103432, 67.26632917357352, 67.32517841474197, 67.34969143024342, 67.39520207929007, 67.45243806487369, 67.4919947803512, 67.55890482028735, 67.59001303478055, 67.6336470284568, 67.65480211419192, 67.67211082070247, 67.66809067148384, 67.67752873121404, 67.69070532553876, 67.67784981180444, 67.65551348238544, 67.64632921286082, 67.64517844688612, 67.64514600199773, 67.59511945617996, 67.55964319141997, 67.53970806570725, 67.53430659921501, 67.51715994481228, 67.49222177302822, 67.49727235975035, 67.49958647615938, 67.51238893503948, 67.51740912866867, 67.523334741638, 67.52020115224927, 67.54652821547668, 67.53625035811729, 67.52602302027778, 67.53947338022726, 67.58866003836776, 67.67617639502816, 67.73778068684122, 67.79454783468826, 67.83917550110857, 67.89023450090701, 67.91382822801482, 67.91585945928485, 67.94570319396033, 67.9646662496039, 67.9929087496759, 68.01328897700756, 68.01814552664254, 68.00393724907117, 67.98413047651277, 67.99610675351045, 68.0204509801449, 68.0203689837549, 68.01393825943583, 68.00958584862931, 67.98057023978762, 67.90592110528078, 67.85302635886609, 67.79065792998135, 67.75417466998474, 67.72432472998752, 67.69444750635341, 67.6645479597437, 67.62372105797212], "in_ema_50": [70.6, 70.59764705882353, 70.59519031141868, 70.5851828482258, 70.57988156006009, 70.58145483221459, 70.58610366232382, 70.5893937147817, 70.59333905930006, 70.59909046873929, 70.60265554839657, 70.60412003669474, 70.60827219211846, 70.62010465517264, 70.6302966294796, 70.6381281342059, 70.64526036423705, 70.65074034995325, 70.65816229701392, 70.66686181477807, 70.66776919459069, 70.66550373597929, 70.6594055502546, 70.65158572475443, 70.64289608848955, 70.62984133992133, 70.62043579717933, 70.60943831493701, 70.5996564202336, 70.59614048218522, 70.58256634562893, 70.57030884187877, 70.55833594611882, 70.55134237960436, 70.53991718824733, 70.52835180831606, 70.51586742367621, 70.49838242666931, 70.47962233150581, 70.46434302438794, 70.45162369009822, 70.44175609440809, 70.42717742403916, 70.4104253681945, 70.39589888316726, 70.38115775049404, 70.3646417602786, 70.34347933830689, 70.32922524660859, 70.31396151144747, 70.30361007962601, 70.29209595885636, 70.2763274898816, 70.26019700008231, 70.24411084321633, 70.2306163003451, 70.22549409248843, 70.22449432415556, 70.22608278203181, 70.22800110430506, 70.23258929629311, 70.23601716702672, 70.2310753173394, 70.22691550097315, 70.2227227362291, 70.2184983152005, 70.21581210676128, 70.21166261237849, 70.21002878444207, 70.20787079289532, 70.21030723238962, 70.21088341935473, 70.21320171663493, 70.21366439441395, 70.21175598678988, 70.21482437946479, 70.21483126654459, 70.21268102079775, 70.1808111768449, 70.1966617189294, 70.17973380838316, 70.14092071785834, 70.10813951323644, 70.06781247350168, 70.02358453336436, 69.98501259087948, 69.94128660692343, 69.90319693606368, 69.86111078170825, 69.80969467262165, 69.76245174428354, 69.72039481313516, 69.67998717340437, 69.649399441114, 69.62157985518796, 69.59700809616098, 69.56928228846839, 69.54499670852844, 69.52519291603713, 69.50342064481998, 69.48916885482706, 69.47194654679463, 69.45539962339092, 69.436756500905, 69.42060918714402, 69.4135264739227, 69.40279994553359, 69.39308230061071, 69.38374573980246, 69.37614786765336, 69.38061265715714, 69.37941216079804, 69.37767050743341, 69.37423244831838, 69.3652429405412, 69.35797851150036, 69.34609700124544, 69.33723045217698, 69.32929984620927, 69.32305279341675, 69.31567817406709, 69.30996530449583, 69.30722156706463, 69.30733052521896, 69.30508226932803, 69.30331433719752, 69.30200789260154, 69.30349777916618, 69.302968454493, 69.30010694647368, 69.29774981131786, 69.30293609322696, 69.31184056015923, 69.3164742636824, 69.31896546902819, 69.32312368592903, 69.32966785510828, 69.33379852745698, 69.33051231069396, 69.32362947498048, 69.31525184851066, 69.30132040347102, 69.28754313274668, 69.27312967656053, 69.25516380689149, 69.23711816740555, 69.21997627848769, 69.19683995384112, 69.169120739965, 69.1475865932997, 69.12572045238599, 69.10628043464536, 69.09230865289457, 69.07888478415362, 69.05814420438288, 69.03978560813258, 69.02136264310776, 69.00366214729962, 68.98783225917022, 68.97262315096746, 68.9623242038707, 68.95321345077772, 68.93975409976683, 68.92623433114852, 68.91657808286818, 68.8994573737361, 68.87849826104058, 68.85855715276448, 68.83410393108744, 68.80139397300559, 68.76271185641713, 68.72789962675371, 68.68837415119475, 68.64314379232437, 68.61086364360577, 68.58926114777809, 68.56654502433582, 68.53864129789127, 68.50889065875829, 68.48030671135601, 68.46029468345971, 68.44420469587305, 68.42874568819177, 68.40644193571366, 68.382659899019, 68.34726147160649, 68.3054080805631, 68.26166658720769, 68.22003260339562, 68.18081563855658, 68.13921502527985, 68.09532423997476, 68.05433113252477, 68.00906324497478, 67.96125684321107, 67.91454088857536, 67.86887261843516, 67.82068153535927, 67.77124304377655, 67.73472370872649, 67.69375415152153, 67.65321477303048, 67.6142651740881, 67.57331359863367, 67.53337973202059, 67.51285503664724, 67.49274307442577, 67.47538060091888, 67.45869900872599, 67.44188728289359, 67.42651915415266, 67.41606742261727, 67.3973981119264, 67.38024524479204, 67.3645493528394, 67.34593957429668, 67.32570664981446, 67.3101887419786, 67.29567153641082, 67.28093931929668, 67.26521620873602, 67.24540380839343, 67.22244679629956, 67.20391947095449, 67.18925596228961, 67.17438317945472, 67.15774070182906, 67.13606459587497, 67.11621892544849, 67.10107308523482, 67.09358002306875, 67.0844200221641, 67.07758002129492, 67.0749298243814, 67.06257963518998, 67.02463533577077, 67.0130810088778, 66.99335234186299, 66.97126009316248, 66.95395577578357, 66.93615358849794, 66.92453972228233, 66.91710679199676, 66.90584770211453, 66.89306936085514, 66.87687056239024, 66.85915014817886, 66.83800700511301, 66.8227910441282, 66.80542668945651, 66.79227270163469, 66.78022279176666, 66.76531209405033, 66.752162600166, 66.74227387074774, 66.72747881699293, 66.71934239279713, 66.71015249504039, 66.69720533837214, 66.68104042314187, 66.66668589674414, 66.65073743020515, 66.63227713882456, 66.62003097651771, 66.61238270292878, 66.60640691065707, 66.60066546318032, 66.60103152344776, 66.60020675782236, 66.59745355163325, 66.59441615745155, 66.59051748461032, 66.58500699501775, 66.58069299521313, 66.5775285640283, 66.57507646347817, 66.57448522961629, 66.57391718139604, 66.57376356643934, 66.57792970108878, 66.58526579124216, 66.59152987786013, 66.60205811794404, 66.61138917214231, 66.62035430264653, 66.62641883979765, 66.63037496372715, 66.63839947495354, 66.64767792691616, 66.66325918468415, 66.677837255873, 66.69164755956426, 66.70472020428723, 66.72022137274655, 66.7364872012663, 66.74603672278526, 66.75952547875447, 66.77523036194057, 66.78247623009976, 66.7882614759782, 66.78754533966534, 66.78528865967846, 66.77998322204401, 66.77017995843444, 66.7568395679076, 66.73735566328378, 66.72020446080205, 66.7094121290059, 66.70002341806449, 66.69649308794432, 66.69074826096612, 66.68326793700666, 66.6862770375162, 66.71112891839793, 66.75382974512742, 66.753679559044, 66.75941761555208, 66.75669535611867, 66.76819749901597, 66.77473877356437, 66.79729803734615, 66.81544321235219, 66.83954347853445, 66.85916922447429, 66.88194690194588, 66.90147839598723, 66.92181257653675, 66.94801600490787, 66.96809380863697, 66.99287444359238, 67.0209970144319, 67.04644811190516, 67.07835210751672, 67.1039069268298, 67.13238116499333, 67.15660151146419, 67.17987204042637, 67.1983084309979, 67.21876692389995, 67.23959959355093, 67.25451725654894, 67.26630089354703, 67.27958321144715, 67.29371720315511, 67.30749299910981, 67.30994425404668, 67.31347585192721, 67.31882974008693, 67.32632661302469, 67.33078439290607, 67.33271441671367, 67.34005894939156, 67.34672330431738, 67.35547925316769, 67.36271536088661, 67.37005985653812, 67.37539476412486, 67.3867518321984, 67.39080077995533, 67.39429878858452, 67.40236550275769, 67.41835116931621, 67.44390602542146, 67.4663018675618, 67.48919199040252, 67.51079230450438, 67.53468280236696, 67.55371484933296, 67.5682750513199, 67.58834269636618, 67.60644690435183, 67.62658624143607, 67.64534756530132, 67.66082413136795, 67.67177220464762, 67.6805262358379, 67.69501540305995, 67.7120736225478, 67.72414916676162, 67.73437861120235, 67.7444029793905, 67.74854403902225, 67.74154231200178, 67.73657986839387, 67.72769438335882, 67.72229460361928, 67.71710657994794, 67.71094553759704, 67.70384963416186, 67.69350258968491], "in_ema_200": [70.6, 70.59940298507463, 70.59876215935249, 70.59618741149825, 70.59473281038882, 70.59498422521082, 70.5960291582933, 70.596765186569, 70.59769289615538, 70.59910888723842, 70.60001327642013, 70.60041115426671, 70.60150159054267, 70.60457122645767, 70.60731181126904, 70.60952761414198, 70.61162186673758, 70.61334702229243, 70.61560227580196, 70.61823309892831, 70.61894719744645, 70.61885817060619, 70.61777500472952, 70.61620510418496, 70.61435231707864, 70.61132393581418, 70.60912170759713, 70.60644387966084, 70.60399170175377, 70.60305646094031, 70.59954346132896, 70.59626442191275, 70.59296825851064, 70.59084917136128, 70.58755713980545, 70.58414861105118, 70.58042573929943, 70.57534687622183, 70.56982103665744, 70.56504669798424, 70.56081737760628, 70.55722715494353, 70.55237912355106, 70.54688281386399, 70.5418392037758, 70.53664677388748, 70.53090899504284, 70.52388502494291, 70.51847323364996, 70.51271728107632, 70.50811312902582, 70.50315677948326, 70.49705571700085, 70.4907666053889, 70.48439081827061, 70.47857598425797, 70.47480905904148, 70.47207464054355, 70.47001419635905, 70.4680737565943, 70.46684914210083, 70.46538795660729, 70.46185175803407, 70.45849999924766, 70.45513184005118, 70.45174744363277, 70.44874498150708, 70.44537438467616, 70.44263434104754, 70.43977230780328, 70.43808303110872, 70.43596280194346, 70.43431143077984, 70.43222872997606, 70.42956973763799, 70.42818098402965, 70.42605978020846, 70.42341241921136, 70.41322921106001, 70.41493837313902, 70.40847132465008, 70.3963472318675, 70.38548805543101, 70.37249613448145, 70.35824244160105, 70.34512560138612, 70.33044773470566, 70.3169109413255, 70.30211580758096, 70.28468181944584, 70.26796856751106, 70.25226738773483, 70.23672243860314, 70.22342171782103, 70.21065135246958, 70.19855531911168, 70.18553486817524, 70.17324098888992, 70.16196495914973, 70.1501046112975, 70.14005381914528, 70.12920751248711, 70.11846912927828, 70.10714107824069, 70.09637350532287, 70.08785237591668, 70.07842100899214, 70.06923274024595, 70.06013589705942, 70.05147782843197, 70.04589098436799, 70.03896669596631, 70.03196205222535, 70.02457934523804, 70.0158273119521, 70.00751062228093, 69.9980329046463, 69.98929625882892, 69.98079579854206, 69.97272817865607, 69.96439257488835, 69.95648817115813, 69.94935893562422, 69.94299715517025, 69.93610166108895, 69.92937428137664, 69.9228133432535, 69.91701420550969, 69.91077525819118, 69.9040013750251, 69.89739439616913, 69.89274370566, 69.88913431555393, 69.88456581490166, 69.87954525952951, 69.87502242112623, 69.87119135225932, 69.86685113979902, 69.86071331751246, 69.85369129445263, 69.84629138107499, 69.8374725613628, 69.82864198861293, 69.81960077479589, 69.80960474718599, 69.79950917756224, 69.78956381261139, 69.77802586422719, 69.76520968647368, 69.75381456521524, 69.74223432078523, 69.73116731261821, 69.72140445378619, 69.71173873782813, 69.70017914839701, 69.6891325897065, 69.67799694204774, 69.66697209685324, 69.65635545907361, 69.64584445948083, 69.63653257431187, 69.62751234969186, 69.6173878486999, 69.60721483528, 69.59798881701852, 69.58686455018253, 69.5747066939618, 69.5627195626786, 69.54950842275144, 69.5340904284952, 69.51698505109725, 69.50064689138483, 69.48292901186858, 69.46354663364103, 69.44719293579386, 69.43339002100986, 69.41922693622368, 69.40366248909709, 69.38750664343442, 69.37151155245498, 69.35756616387333, 69.34455555527758, 69.33167440547383, 69.31703087905122, 69.30193604443379, 69.28380732757375, 69.26386894620487, 69.24323343430233, 69.222902753364, 69.20297337273351, 69.18224726952224, 69.16073237131803, 69.13973005916561, 69.11744418793015, 69.09428553929402, 69.07115831999756, 69.04806221731103, 69.02410139922834, 68.99958297734547, 68.97809458951119, 68.95532747916779, 68.93248839977309, 68.90987657489973, 68.88659422092063, 68.86339427842391, 68.84495254431025, 68.82659480755095, 68.80891724727681, 68.7914155831248, 68.77388905990964, 68.7567359349354, 68.74084801518481, 68.72292912946158, 68.70538754608384, 68.68821951079943, 68.67032677934868, 68.65201507010143, 68.63488059179197, 68.61801610829156, 68.60112042562199, 68.58399484924765, 68.56584564676757, 68.54688200849128, 68.52900258552123, 68.51209708715783, 68.49516079773338, 68.47779601367633, 68.4591612274706, 68.44096061824203, 68.42393613447842, 68.40887209333934, 68.39346043071905, 68.3786996304134, 68.36508072861824, 68.34910977609468, 68.32668082309871, 68.31079345172459, 68.29287510892136, 68.27433903818583, 68.2569824308407, 68.23950001859352, 68.22358459552294, 68.20877280850281, 68.19306362632865, 68.17701324198708, 68.16012753808673, 68.14286258745899, 68.12472465126538, 68.10806072438713, 68.09086609031364, 68.07473806951451, 68.05891978026561, 68.04241311578535, 68.0263692041855, 68.01118145091002, 67.99480153597558, 67.98012689382658, 67.96525000931089, 67.94947637737745, 67.9329144233737, 67.91681577239487, 67.90033004331632, 67.88321233144254, 67.86765797988589, 67.85330317411588, 67.8394394609406, 67.82571369516009, 67.81361704147692, 67.80134224504431, 67.78869207345183, 67.77606827172595, 67.76332132374857, 67.75025344988043, 67.73756436082691, 67.72525028758484, 67.71320799616609, 67.70173328973658, 67.69037275949044, 67.67922477183383, 67.6692822367907, 67.6602844035888, 67.65117709609041, 67.64330468717408, 67.63531160570967, 67.62739805739416, 67.61891648468378, 67.61004467886605, 67.60233279151416, 67.59509564931004, 67.5896220607597, 67.58410343328946, 67.57858996629156, 67.57308160841801, 67.56837432873226, 67.56406214635682, 67.55825058271148, 67.55359137293325, 67.54967504086427, 67.54380762752234, 67.53770008894004, 67.53006128208493, 67.52210047330796, 67.51342285665812, 67.50363755460182, 67.49295459385952, 67.4806863889455, 67.4689382656724, 67.45874982521796, 67.44891151849939, 67.44056414020586, 67.43170280547746, 67.42243213079608, 67.41584076631055, 67.41488712684477, 67.41871909573189, 67.41206517438133, 67.40696999851684, 67.39983596868086, 67.39635501376861, 67.3917644166167, 67.3913488502822, 67.39004189654806, 67.39043948961724, 67.38993760414841, 67.39043573744047, 67.39033189925698, 67.39062710423948, 67.39261091414755, 67.39328145231525, 67.39533835328724, 67.39846931494607, 67.4011711128073, 67.40573657437142, 67.40896307611897, 67.41315249824714, 67.4165042146825, 67.41982258070557, 67.42211290328561, 67.4250769539992, 67.42831001913355, 67.43021738212725, 67.43145900021555, 67.43318577633282, 67.43524362930464, 67.43733075737126, 67.43666079958648, 67.43629601551099, 67.43643237356561, 67.43716438974903, 67.4371926047764, 67.43662352413186, 67.43745314080718, 67.43817500010263, 67.4394866916439, 67.44048682406536, 67.44157650740799, 67.44221853220989, 67.44443526323268, 67.44488864369804, 67.4452380104274, 67.44677793072167, 67.45039208066473, 67.45655733359344, 67.46211397704027, 67.46796358920903, 67.47365549379401, 67.48008678241298, 67.48545905323475, 67.48983259499362, 67.49570490748125, 67.50122028153618, 67.5073772936602, 67.51332378825064, 67.51856434757153, 67.52275773714793, 67.52646164026089, 67.53167097717373, 67.53762449978892, 67.54242425600994, 67.54682799475611, 67.55123766645009, 67.5542104259879, 67.55436753617708, 67.55497084427482, 67.55452337318751, 67.55487637444934, 67.55522586326079, 67.55527336710894, 67.5550218908193, 67.55387739439324], "in_macd": [0.0, -0.004786324786323348, -0.008880609735314238, -0.027542734869300034, -0.03307525188459692, -0.023471665479092962, -0.009298238346829635, -0.00048090098283637417, 0.008028191265111673, 0.018591973610199375, 0.022667962927741314, 0.021614473499298015, 0.026126816841681944, 0.045318803029118726, 0.05744564345484093, 0.06230347406240355, 0.06460173480549258, 0.06287414154375881, 0.06519156401341775, 0.06945516778293381, 0.056847391046431994, 0.039939903391939424, 0.018260932683816122, -0.002920721662249548, -0.021875912712161494, -0.046050197293027395, -0.05808360889007247, -0.07083817798871905, -0.0784283597270985, -0.0715155008642796, -0.08602519262856845, -0.09481739908061115, -0.10102420015749658, -0.0955620163840365, -0.09976615141755474, -0.10311963440484817, -0.1073638773789014, -0.12063371016623137, -0.1336441636586727, -0.13673048290591794, -0.13360175316623213, -0.12484161729422283, -0.12692593685554243, -0.13269654691804078, -0.13251458560610274, -0.13245732719242653, -0.13568930618805553, -0.14744439735342496, -0.14260927621685937, -0.14038678215013078, -0.12827073372575626, -0.1205072116414101, -0.12262402810934248, -0.12487937972255736, -0.12641984745687296, -0.1221974806110353, -0.10154237860234616, -0.07622522029237189, -0.05033599118578991, -0.02868105680100541, -0.005804044883589654, 0.010191380919323478, 0.0058551318370660965, 0.003587641737425429, 0.0013713729501034777, -0.0007795085550554859, 0.0003362339529218161, -0.001984323728308368, 0.0010065136864199076, 0.0021417109351489216, 0.012180492700565537, 0.016317082485997503, 0.02296179434084422, 0.024316348707557722, 0.02031417507798494, 0.026918578358760215, 0.025803297984907658, 0.02024798375485659, -0.04496199729437933, -0.0010101363238987915, -0.03197651150287584, -0.10174245773710311, -0.14606913974125746, -0.1970980884369169, -0.2459840386863874, -0.2735045519737156, -0.30551060025327104, -0.31912775374576086, -0.3373277713966303, -0.37007903569407574, -0.387133968853675, -0.38930368607154264, -0.3865670977257736, -0.36326558722436175, -0.3376787560654293, -0.3093964381367442, -0.2920881099802415, -0.27041248980087573, -0.24316905530362476, -0.22463737237497128, -0.19399702395651275, -0.17495974785708768, -0.15805065976941535, -0.14858569719622494, -0.135887100340355, -0.10723848912462586, -0.09154811293993248, -0.0770152186306774, -0.06475138156638138, -0.05161303193975186, -0.016799646540647473, -0.0005008443443159649, 0.011077998907438769, 0.01643375360433197, 0.00887562690125776, 0.005644893707668075, -0.0069221467569065, -0.011504048582352766, -0.013766176239514039, -0.012589596184696461, -0.01431632581486042, -0.012714004860541195, -0.005729690667166665, 0.005391691571716706, 0.00925725666974131, 0.012978058308704021, 0.01654303898529008, 0.024731635937200735, 0.026876757356077974, 0.023464795420949258, 0.021321921592317494, 0.034556742135791296, 0.0525093024802743, 0.05799909417488891, 0.05765065069715547, 0.06031040978785995, 0.06689215369324586, 0.0668990225229038, 0.05138418730372507, 0.031064767262435566, 0.011201235694329625, -0.016454821639030115, -0.038732874288925245, -0.05813895115947787, -0.08105665866592915, -0.0996838464995875, -0.11274293843194982, -0.13525085446519824, -0.16251203250304513, -0.17164814597995814, -0.17924312780967, -0.17996007223112542, -0.1688983042168246, -0.15830690985556828, -0.16415915746591736, -0.16368260892740238, -0.16303935740658915, -0.16067738704234102, -0.15460259673369592, -0.1480812926829458, -0.13250954400862724, -0.1172039341468718, -0.1134493516723154, -0.11041143831849354, -0.09999242998351576, -0.10664429034804357, -0.1198143314843918, -0.12836847389623074, -0.14437677950212446, -0.1740200186007428, -0.2100194792210175, -0.23104447567027364, -0.2572487381228683, -0.2896053683849118, -0.28892061581660755, -0.26594628698596523, -0.24890433377694876, -0.2450805318749758, -0.2452746411326956, -0.2426315684299567, -0.2226390576978332, -0.19805644606786643, -0.1765395116447479, -0.17282636345974822, -0.172733995355145, -0.19622021412953927, -0.2283393859427605, -0.2580813081788449, -0.2776445656780169, -0.2882124219445643, -0.3011848173449181, -0.3158932773612122, -0.3214239138143, -0.33405989492352717, -0.34892785852851205, -0.3581956037058802, -0.36297009803338653, -0.3713493161186392, -0.380064095916282, -0.3602245177416137, -0.3525413779438793, -0.34489742080384644, -0.33497811055677573, -0.3305686440035629, -0.3245433509034399, -0.2798278836494461, -0.24240319695587687, -0.20633082764375388, -0.17571765137192585, -0.1513259303456067, -0.12889565398201341, -0.10107825051787245, -0.09568195719960215, -0.08876825779412911, -0.08074449606283451, -0.08071739503617437, -0.08456263047071388, -0.07863439463770305, -0.0722959261686924, -0.0681014460158309, -0.06722997072779435, -0.07535368700379763, -0.0888368984792578, -0.09120879466682652, -0.08564593504549123, -0.08190698878894409, -0.08283052674990188, -0.09417711031760234, -0.09999933835135266, -0.09544411144501908, -0.07642854493498419, -0.06464793248484568, -0.05069277535172034, -0.03120434426050167, -0.0355230453228188, -0.09155025504033176, -0.08374763866470403, -0.09422994619188785, -0.10775050113551288, -0.10913839459691133, -0.11137519551856201, -0.10069035070767995, -0.08359321758567262, -0.07762146693355021, -0.07604677377949542, -0.08192361790349878, -0.08998184486213745, -0.10364590478857849, -0.10279984456241209, -0.10654951424774595, -0.10109356298414696, -0.09447031270087791, -0.09498519851653953, -0.09191298428646633, -0.08287449183514184, -0.08561784399621786, -0.07442681968942111, -0.06760277705943452, -0.06986197127172034, -0.07841419498481628, -0.08182788370606886, -0.08795737904372913, -0.09813909329353976, -0.09382973444887455, -0.08100810305263906, -0.06724747329145941, -0.05570000013621268, -0.034052264756610384, -0.0190968907155451, -0.011150692925923522, -0.005595686761111551, -0.0031740074381332306, -0.004830252898045728, -0.0040785334959991815, -0.00144879854003932, 0.0018246268361821194, 0.00795822646898614, 0.012673061207294722, 0.01702031849562502, 0.029007254336960386, 0.04484878806637482, 0.05515370722112323, 0.07177261872730867, 0.08237977026375631, 0.08975141582348556, 0.08931892826119281, 0.08415707700001462, 0.08774528952187666, 0.09274750401027632, 0.10917091987427341, 0.119996434640953, 0.1267116221687985, 0.13012994148927248, 0.13730805558377313, 0.14415919277367095, 0.13551938068286518, 0.1359808455042213, 0.1403767983357227, 0.12626676937652803, 0.11137980344693688, 0.0856834078787756, 0.06138357194498667, 0.035263944681247494, 0.004825331358588869, -0.02705478257065863, -0.06528501675943232, -0.09130260745708085, -0.09907932259106644, -0.102048779489877, -0.0920442368380634, -0.08794330755999624, -0.08771672983434087, -0.06579885007963071, -0.0032045129489830515, 0.08416375133228371, 0.06789485581096244, 0.06634065156137581, 0.047614814595903, 0.06111890455633784, 0.061828731111589263, 0.0947856752091667, 0.11234697699262597, 0.1383867777974217, 0.1500317866581895, 0.16542281312564455, 0.1708098245958638, 0.1762747501113182, 0.1921088114113445, 0.1919547704194997, 0.20081465544959087, 0.21424260348798896, 0.2191306812561038, 0.2356198512310499, 0.2354832197159027, 0.24066981075428373, 0.2356089369438621, 0.22895886273975918, 0.21316226485630807, 0.2039408589378695, 0.19678516075175878, 0.17856590820422014, 0.15707144073016366, 0.14242966204560048, 0.13212707575944194, 0.12294838763486382, 0.09241866460125436, 0.06983932416635241, 0.05534167198327111, 0.0481387630422887, 0.036362822840189324, 0.02193594293437684, 0.021550940809504482, 0.02020598540329388, 0.02370830255907208, 0.02378894075737037, 0.024378740590719872, 0.021061019769661016, 0.030897437704496156, 0.024291811440292577, 0.018041912669872318, 0.022512312064321804, 0.04251034791964514, 0.07843461706076482, 0.10129910579456691, 0.12085049604704068, 0.13399360241524505, 0.14914568173603016, 0.15134009508723523, 0.14375634378019697, 0.1485410817159476, 0.14820386976570887, 0.15183478496406622, 0.1517526269574887, 0.1447736982975414, 0.12967882600501923, 0.1127847941404525, 0.1106281048546407, 0.11405943826486009, 0.10667305346358091, 0.09687832971940225, 0.08849923470934584, 0.06975778722615189, 0.03194317410141423, 0.005542059270325694, -0.0235818006032531, -0.03974913468536556, -0.051962867830198434, -0.06333302493422366, -0.07391268619880975, -0.08853877196224857], "in_signal": [0.0, -0.0009572649572646696, -0.0025419339128745833, -0.007542094104159673, -0.012648725660247124, -0.014813313624016293, -0.013710298568578961, -0.011064419051430444, -0.007245896988122021, -0.0020783228684577416, 0.0028709342907820698, 0.006619642132485259, 0.010521077074324597, 0.01748062226528342, 0.025473626503194922, 0.03283959601503665, 0.03919202377312784, 0.04392844732725404, 0.04818107066448678, 0.05243589008817619, 0.05331819027982736, 0.05064253290224977, 0.04416621285856304, 0.03474882595440053, 0.023423878221088126, 0.00952906311826502, -0.003993471283402479, -0.017362412624465792, -0.029575602044992336, -0.03796358180884979, -0.04757590397279352, -0.05702420299435705, -0.06582420242698496, -0.07177176521839526, -0.07737064245822717, -0.08252044084755138, -0.0874891281538214, -0.09411804455630339, -0.10202326837677726, -0.1089647112826054, -0.11389211965933076, -0.11608201918630917, -0.11825080272015584, -0.12113995155973284, -0.12341487836900683, -0.12522336813369078, -0.12731655574456374, -0.131342124066336, -0.13359555449644067, -0.1349538000271787, -0.1336171867668942, -0.13099519174179738, -0.1293209590153064, -0.1284326431567566, -0.12803008401677987, -0.12686356333563095, -0.121799326388974, -0.11268450516965359, -0.10021480237288086, -0.08590805325850577, -0.06988725158352255, -0.05387152508295335, -0.04192619369894947, -0.03282342661167449, -0.0259844666993189, -0.02094347507046622, -0.016687533265788614, -0.013746891358292565, -0.010796210349350072, -0.008208626092450273, -0.004130802333847111, -4.1225369878188176e-05, 0.004559378572266294, 0.00851077259932458, 0.010871453095056653, 0.014080878147797366, 0.016425362115219423, 0.017189886443146857, 0.004759509695641621, 0.0036055804917335386, -0.0035108379071883363, -0.02315716187317129, -0.047739557446788525, -0.07761126364481422, -0.11128581865312887, -0.14372956531724623, -0.17608577230445122, -0.20469416859271317, -0.2312208891534966, -0.2589925184616124, -0.28462080854002497, -0.3055573840463285, -0.3217593267822175, -0.3300605788706464, -0.331584214309603, -0.32714665907503127, -0.32013494925607333, -0.31019045736503387, -0.29678617695275206, -0.2823564160371959, -0.2646845376210593, -0.246739579668265, -0.2290017956884951, -0.2129185759900411, -0.1975122808601039, -0.17945752251300828, -0.16187564059839313, -0.14490355620485, -0.12887312127715628, -0.1134211034096754, -0.09409681203586982, -0.07537761849755906, -0.05808649501655949, -0.0431824452923812, -0.032770830853653406, -0.02508768594138911, -0.02145457810449259, -0.019464472200064628, -0.01832481300795451, -0.017177769643302903, -0.016605480877614407, -0.015827185674199766, -0.013807686672793147, -0.009967811023891177, -0.00612279748516468, -0.00230262632639094, 0.0014665067359452644, 0.006119532576196358, 0.010270977532172682, 0.012909741109927996, 0.014592177206405897, 0.01858509019228298, 0.025369932649881244, 0.03189576495488278, 0.03704674210333732, 0.041699475640241845, 0.04673801125084265, 0.05077021350525488, 0.05089300826494892, 0.046927360064446255, 0.03978213519042293, 0.028534743824532322, 0.015081220201840807, 0.0004371859295770712, -0.015861582989524173, -0.03262603569153684, -0.048649416239619436, -0.0659697038847352, -0.08527816960839721, -0.1025521648827094, -0.11789035746810153, -0.13030430042070631, -0.13802310117993, -0.14207986291505767, -0.14649572182522963, -0.14993309924566417, -0.1525543508778492, -0.15417895811074755, -0.15426368583533723, -0.15302720720485896, -0.14892367456561262, -0.14257972648186445, -0.13675365151995467, -0.13148520887966245, -0.12518665310043312, -0.12147818054995521, -0.12114541073684254, -0.12259002336872019, -0.12694737459540106, -0.13636190339646942, -0.15109341856137903, -0.16708362998315796, -0.18511665161110002, -0.20601439496586238, -0.22259563913601144, -0.2312657687060022, -0.23479348172019154, -0.23685089175114843, -0.23853564162745788, -0.23935482698795765, -0.23601167312993276, -0.2284206277175195, -0.2180444045029652, -0.2090007962943218, -0.20174743610648646, -0.20064199171109703, -0.20618147055742975, -0.2165614380817128, -0.22877806360097364, -0.2406649352696918, -0.2527689116847371, -0.2653937848200321, -0.2765998106188857, -0.28809182747981404, -0.30025903368955364, -0.311846347692819, -0.3220710977609325, -0.33192674143247386, -0.3415542123292355, -0.3452882734117112, -0.34673889431814486, -0.34637059961528516, -0.3440921018035833, -0.3413874102435792, -0.33801859837555137, -0.32638045543033034, -0.3095850037354396, -0.28893416851710246, -0.26629086508806715, -0.24329787813957507, -0.22041743330806274, -0.19654959675002467, -0.1763760688399402, -0.158854506630778, -0.1432325045171893, -0.13072948262098633, -0.12149611219093184, -0.1129237686802861, -0.10479820017796737, -0.09745884934554008, -0.09141307362199094, -0.08820119629835228, -0.08832833673453339, -0.08890442832099202, -0.08825272966589187, -0.08698358149050232, -0.08615297054238223, -0.08775779849742626, -0.09020610646821155, -0.09125370746357306, -0.08828867495785529, -0.08356052646325338, -0.07698697624094678, -0.06783044984485775, -0.06136896894044997, -0.06740522616042632, -0.07067370866128186, -0.07538495616740307, -0.08185806516102503, -0.08731413104820229, -0.09212634394227423, -0.09383914529535539, -0.09178995975341885, -0.08895626118944512, -0.08637436370745519, -0.08548421454666391, -0.08638374060975862, -0.0898361734455226, -0.0924289076689005, -0.09525302898466959, -0.09642113578456507, -0.09603097116782765, -0.09582181663757003, -0.09504005016734929, -0.0926069385009078, -0.09120911959996983, -0.0878526596178601, -0.08380268310617499, -0.08101454073928406, -0.0804944715883905, -0.08076115401192618, -0.08220039901828678, -0.08538813787333738, -0.08707645718844481, -0.08586278636128367, -0.08213972374731882, -0.0768517790250976, -0.06829187617140016, -0.058452879080229156, -0.04899244184936803, -0.04031309083171674, -0.032885274153000035, -0.027274269902009176, -0.022635122620807177, -0.018397857804653608, -0.014353360876486462, -0.009891043407391942, -0.005378222484454609, -0.0008985142884386831, 0.005082639436641131, 0.01303586916258787, 0.021459436774294946, 0.03152207316489769, 0.041693612584669415, 0.05130517323243264, 0.058907924238184674, 0.06395775479055067, 0.06871526173681587, 0.07352171019150797, 0.08065155212806105, 0.08852052863063944, 0.09615874733827126, 0.10295298616847151, 0.10982400005153184, 0.11669103859595967, 0.12045670701334077, 0.12356153471151687, 0.12692458743635804, 0.12679302382439203, 0.123710379748901, 0.11610498537487593, 0.10516070268889807, 0.09118135108736797, 0.07391014714161215, 0.053717161199157995, 0.029916725607439933, 0.0056728589945357795, -0.015277577322584668, -0.03263181775604314, -0.04451430157244719, -0.053200102769957, -0.060103428182833776, -0.061242512562193166, -0.04963491263955115, -0.02287517984518418, -0.0047211727139548545, 0.009491192141111278, 0.017115916632069624, 0.02591651421692327, 0.033098957595856474, 0.04543630111851853, 0.05881843629334002, 0.07473210459415636, 0.08979204100696299, 0.1049181954306993, 0.11809652126373221, 0.1297321670332494, 0.14220749590886844, 0.1521569508109947, 0.16188849173871395, 0.17235931408856894, 0.18171358752207592, 0.19249484026387073, 0.20109251615427715, 0.20900797507427848, 0.21432816744819522, 0.217254306506508, 0.21643589817646802, 0.21393689032874832, 0.21050654441335043, 0.20411841717152437, 0.19470902188325223, 0.1842531499157219, 0.17382793508446592, 0.16365202559454553, 0.1494053533958873, 0.13349214754998034, 0.1178620524366385, 0.10391739455776855, 0.09040648021425271, 0.07671237275827754, 0.06568008636852293, 0.05658526617547712, 0.05000987345219612, 0.04476568691323097, 0.04068829764872875, 0.036762842072915206, 0.0355897611992314, 0.03333017124744364, 0.03027251953192938, 0.028720478038407868, 0.03147845201465532, 0.04086968502387722, 0.052955569178015166, 0.06653455455182028, 0.08002636412450524, 0.09385022764681022, 0.10534820113489524, 0.11302982966395558, 0.120132080074354, 0.12574643801262497, 0.13096410740291323, 0.13512181131382833, 0.13705218871057095, 0.13557751616946062, 0.131018971763659, 0.12694079838185535, 0.1243645263584563, 0.12082623177948122, 0.11603665136746542, 0.11052916803584152, 0.10237489187390361, 0.08828854831940575, 0.07173925050958974, 0.05267504028702118, 0.03419020529254383, 0.016959590667995378, 0.0009010675475515702, -0.014061683201720696, -0.02895710095382627], "in_upper_bb": [null, 70.65485281374235, 70.63067511471402, 70.72993208004465, 70.69469283576765, 70.72224517749049, 70.77696475812499, 70.79393662550214, 70.81051808491658, 70.83758945291912, 70.84183231718, 70.83527117231334, 70.841652074906, 70.90580706573863, 70.94196648140051, 70.95764177478867, 70.96798234433263, 70.97065480666798, 70.98081572097736, 70.99573901312145, 70.9970405710901, 70.99432831327012, 70.99626698030954, 70.97514393330532, 70.9782735193262, 71.01361603793282, 71.0246373796093, 71.03872485757626, 71.04428943910452, 71.03404893838463, 71.04480323052894, 71.05117133073661, 71.04694955875318, 70.9987449356541, 70.95474268958803, 70.91354186711183, 70.86796015870266, 70.83378189825822, 70.77749318516152, 70.67960768023231, 70.618622186639, 70.56634271679881, 70.5391828841832, 70.52380567460459, 70.50307128624925, 70.49893262831849, 70.48378702148942, 70.48895920201707, 70.46500861481216, 70.39759638863333, 70.38115302903074, 70.35924418711524, 70.34104087864142, 70.2877394356294, 70.25967762047972, 70.22404854267728, 70.2018036485304, 70.22539664377493, 70.26627265829451, 70.29935259628077, 70.34103896425702, 70.3647475496158, 70.36789860254763, 70.37514216796075, 70.38042250985086, 70.38564441455966, 70.39365673706585, 70.38643126895911, 70.39382691358372, 70.3963656756591, 70.4149689596706, 70.42493876738973, 70.42802069599752, 70.41429373923351, 70.38128284282784, 70.35687476109945, 70.35540584079327, 70.35480834822621, 70.54826943924074, 70.60555635607736, 70.6059148243027, 70.7100728475308, 70.76228722426829, 70.83031174387028, 70.89335104815453, 70.91597452967268, 70.93819112271532, 70.93430049639402, 70.92173817212333, 70.92292301851639, 70.87623961503164, 70.80863496645811, 70.71422243669511, 70.60178499293082, 70.48513156868557, 70.32285294484792, 70.15390782594048, 69.97156559838778, 69.93935244027033, 69.48821545453895, 69.30990520391757, 69.28755477068977, 69.23408751206998, 69.22104217312759, 69.22955285797373, 69.26798789207798, 69.2941961285881, 69.31672063684678, 69.34070904686907, 69.3342782816287, 69.39728327355114, 69.41842417015388, 69.42223403089079, 69.43815528618362, 69.43721386969702, 69.44057911658783, 69.42863658506388, 69.4220501628414, 69.4215147598009, 69.41580251899786, 69.41568991385543, 69.41519059002661, 69.41873399185248, 69.42042320210746, 69.4160510471921, 69.41781074946842, 69.42269492428397, 69.43625182173176, 69.44157067345324, 69.44244997938019, 69.39217605438714, 69.41185682232351, 69.46178241874726, 69.48378951892023, 69.49764122351219, 69.51796929634098, 69.53641290937755, 69.5459385148353, 69.539322371395, 69.54067474491829, 69.5437725714971, 69.5754545913085, 69.60216576571739, 69.62234042584424, 69.65427094345176, 69.67777139010373, 69.69091893761981, 69.71172419936434, 69.74464295982999, 69.75087712737692, 69.75114168166176, 69.71363585749089, 69.64083419916598, 69.57895175341146, 69.52671084290478, 69.44921790813335, 69.33690978832648, 69.21542502049037, 69.12777049573475, 69.05180979045507, 68.97586696398308, 68.93605293808548, 68.88720721412051, 68.8376322419552, 68.81490572691851, 68.79823707245691, 68.79375794174909, 68.80762542241318, 68.8448711242552, 68.91842802491534, 69.00328117315534, 69.03721366906952, 69.06177118365528, 69.09329106736259, 69.08893829893321, 69.06028514365629, 69.0312031777752, 69.00304337624154, 68.96712842849536, 68.92205187228357, 68.84195927537976, 68.74788900582975, 68.67156604889676, 68.58438533670312, 68.45347073508015, 68.38860868790441, 68.36827500200245, 68.33713437697715, 68.31146894175777, 68.30885437767886, 68.32910394409917, 68.34339776872874, 68.35615325317771, 68.38822516379122, 68.39935546709489, 68.35810576357387, 68.30893571927871, 68.28062705455989, 68.25547901283286, 68.1964078496418, 68.09412495628153, 67.95040446559555, 67.77293327648816, 67.62255433610775, 67.45317005294184, 67.36150398242158, 67.31327972397187, 67.28880256805223, 67.26083424315362, 67.22298411930971, 67.20981107905972, 67.23616275721724, 67.2213047499518, 67.2273807315365, 67.24130995547605, 67.24607703924666, 67.24731972053009, 67.24936624787848, 67.23976466134663, 67.24319881411145, 67.23945599888148, 67.23196649389666, 67.23196649389666, 67.20988728222335, 67.17352183840835, 67.16628393858142, 67.16216990568911, 67.16453185257643, 67.15466820042376, 67.13477129695461, 67.11361573669497, 67.0542745678302, 67.05003351106936, 67.05981623662922, 67.03933048070112, 67.16742699896766, 67.16221041852945, 67.15087168574043, 67.13986419329474, 67.11882008281381, 67.10137311673923, 67.0944849256308, 67.0987376393678, 67.0923240224761, 67.07584538358685, 67.06180642602084, 67.05472422023546, 67.06348402969759, 67.06096305459735, 67.0512686567649, 67.00709389213365, 66.96796350864656, 66.91172687655295, 66.81015404883252, 66.77194441859551, 66.72730185295586, 66.68982985728859, 66.68834057541912, 66.69007277319834, 66.69512845975062, 66.69630729344927, 66.6787647318791, 66.63732034093833, 66.60139734207343, 66.57572382691971, 66.5729392280197, 66.57667689494617, 66.6112661092397, 66.63122155542106, 66.6438929247625, 66.64973906415774, 66.6508414646148, 66.65323610254936, 66.6564483314996, 66.6564483314996, 66.66471656544127, 66.67043242193535, 66.67963129092452, 66.6935460482132, 66.71983242990216, 66.76280558262306, 66.78499255202968, 66.80964366647768, 66.8411512971433, 66.875633228796, 66.89351605501572, 66.90081534522689, 66.92687213851129, 66.9583067562017, 67.02399371475227, 67.0750921372544, 67.11441782269135, 67.13965340229618, 67.17403677186425, 67.20842021115074, 67.20790378862326, 67.22258920668531, 67.24125883550934, 67.22170439381902, 67.21086157285788, 67.21045496602694, 67.2120120431187, 67.22861992345175, 67.26001686389759, 67.30004045764527, 67.36059113948434, 67.39758625587267, 67.40608879771102, 67.4061913052866, 67.37915465686046, 67.35102347914116, 67.32065536493158, 67.29129518436898, 67.34033675791545, 67.52110283921097, 67.50264777440653, 67.47978250650023, 67.42960802103008, 67.44165381018234, 67.44221119938898, 67.52406987420291, 67.5831374514883, 67.67016377153055, 67.72998284555575, 67.79312502833729, 67.8176645464668, 67.83639128905307, 67.88439881560092, 67.89771163465176, 67.93453667679854, 67.9679018247777, 67.96380160990606, 68.01525497731213, 68.05701147425701, 68.06258912463949, 68.0671128690388, 68.07671146725117, 68.00998124355907, 68.00164995459778, 67.95004069540832, 67.94662738365075, 67.92413865543952, 67.92086951291462, 67.90494777988633, 67.89875824965527, 67.9005162301389, 67.90339061855305, 67.90993625480912, 67.90638280948193, 67.91279651869137, 67.91536932137633, 67.90971117952077, 67.8706266557697, 67.85495562630906, 67.81474689771171, 67.78951246616177, 67.75988195415255, 67.76226249861335, 67.7359613859628, 67.69635094039506, 67.69320408269436, 67.74893188004653, 67.87871961975003, 67.95617269631552, 68.03110541386171, 68.09347467586352, 68.1648063710556, 68.2063491077831, 68.22928189022568, 68.26881089160126, 68.28894565987899, 68.32498346149836, 68.35034882670264, 68.36463707596495, 68.36160955143082, 68.35228955203137, 68.3433755358634, 68.35650942159226, 68.32038175061975, 68.25292926794522, 68.18566667227394, 68.17732353705698, 68.25224231358716, 68.28501045824504, 68.32089578062097, 68.32962418149107, 68.3200858335711, 68.32022666245395, 68.32681676994014, 68.31878620470094], "in_lower_bb": [null, 70.48514718625763, 70.48599155195265, 70.27756791995535, 70.29130716423236, 70.30608815584284, 70.30446381330358, 70.31981337449787, 70.33281524841674, 70.33941054708087, 70.35362222827456, 70.36722882768667, 70.37757869432477, 70.35633579140423, 70.35336685193282, 70.36048322521134, 70.36907647919679, 70.37934519333204, 70.38655270007528, 70.39126098687855, 70.39895942890992, 70.40867168672987, 70.40423301969048, 70.43735606669465, 70.43222648067382, 70.36588396206716, 70.3238626203907, 70.27677514242373, 70.23821056089548, 70.22545106161537, 70.17069676947105, 70.1273286692634, 70.08705044124683, 70.08225506434589, 70.06425731041197, 70.04695813288816, 70.03153984129733, 69.99421810174181, 69.96850681483849, 69.9873923197677, 69.99337781336102, 70.00465728320115, 69.98781711581678, 69.95719432539543, 69.93892871375076, 69.91406737168153, 69.88621297851059, 69.82954079798296, 69.81549138518783, 69.82590361136667, 69.82234697096925, 69.81825581288477, 69.79895912135859, 69.8007605643706, 69.78782237952026, 69.7889514573227, 69.80019635146961, 69.78960335622506, 69.77322734170549, 69.75864740371922, 69.73746103574297, 69.72575245038422, 69.72660139745236, 69.73185783203925, 69.73457749014912, 69.73885558544032, 69.74984326293414, 69.78556873104085, 69.79717308641625, 69.81613432434091, 69.8195310403294, 69.8310612326103, 69.8659793040025, 69.91570626076647, 69.98021715717216, 70.04362523890057, 70.05659415920674, 70.05319165177377, 69.77323056075925, 69.74694364392266, 69.68858517569733, 69.47142715246918, 69.33871277573171, 69.16616825612971, 68.9851289518455, 68.85500547032733, 68.7047888772847, 68.59467950360597, 68.47324182787668, 68.31155698148363, 68.19174038496837, 68.10584503354188, 68.04225756330487, 68.0221950070692, 68.01634843131444, 68.04912705515206, 68.08557217405954, 68.14691440161225, 68.14312755972968, 68.43276454546107, 68.54857479608245, 68.55692522931024, 68.58489248793003, 68.58795782687244, 68.58794714202627, 68.56951210792202, 68.5703038714119, 68.56627936315323, 68.57479095313094, 68.6452217183713, 68.67071672644887, 68.7155758298461, 68.77626596910923, 68.7993447138164, 68.82078613030296, 68.83592088341217, 68.86436341493612, 68.8879498371586, 68.8979852401991, 68.92369748100212, 68.92331008614457, 68.93580940997342, 68.9512660081475, 68.98257679789253, 69.0094489528079, 69.0096892505316, 69.01780507571601, 69.02274817826824, 69.03092932654675, 69.0340500206198, 69.05932394561285, 69.04764317767648, 69.01721758125272, 69.00921048107976, 69.01885877648782, 69.02303070365902, 69.04808709062245, 69.07006148516471, 69.088177628605, 69.08532525508171, 69.07972742850288, 69.02704540869149, 68.97133423428261, 68.91215957415577, 68.83672905654822, 68.76672860989628, 68.70658106238017, 68.61477580063567, 68.50185704017004, 68.43462287262307, 68.36935831833826, 68.32686414250912, 68.32166580083403, 68.31554824658853, 68.28478915709522, 68.27878209186666, 68.29909021167352, 68.33407497950962, 68.35672950426525, 68.37719020954493, 68.41313303601693, 68.42994706191453, 68.44479278587949, 68.46186775804479, 68.47109427308149, 68.4562629275431, 68.41724205825092, 68.37737457758682, 68.3146288757448, 68.17907197508468, 68.01671882684464, 67.90728633093049, 67.77972881634471, 67.62670893263741, 67.55806170106678, 67.5337148563437, 67.50679682222479, 67.46345662375846, 67.41737157150462, 67.38044812771643, 67.38654072462023, 67.41261099417027, 67.43293395110324, 67.44661466329688, 67.48952926491984, 67.45439131209558, 67.36622499799752, 67.27936562302285, 67.20153105824221, 67.12614562232115, 67.03639605590082, 66.9366022312713, 66.85684674682231, 66.76127483620877, 66.64714453290512, 66.55939423642614, 66.4825642807213, 66.38937294544013, 66.29252098716714, 66.2575921503582, 66.23187504371849, 66.23659553440443, 66.27506672351184, 66.29644566389226, 66.34132994705818, 66.38599601757842, 66.40622027602814, 66.41669743194777, 66.42966575684636, 66.44851588069027, 66.45468892094028, 66.44233724278277, 66.44619525004819, 66.44611926846352, 66.45119004452397, 66.45842296075334, 66.46518027946992, 66.49213375212152, 66.53973533865339, 66.54430118588854, 66.56704400111849, 66.58453350610333, 66.58453350610333, 66.62461271777664, 66.68847816159165, 66.67571606141857, 66.65483009431087, 66.60796814742355, 66.57583179957625, 66.5657287030454, 66.572884263305, 66.60222543216979, 66.60346648893062, 66.59868376337079, 66.59716951929889, 66.38957300103236, 66.38478958147054, 66.3541283142596, 66.31413580670527, 66.29617991718618, 66.27562688326078, 66.27051507436921, 66.2737623606322, 66.2681759775239, 66.25965461641314, 66.24069357397917, 66.21527577976455, 66.17801597030244, 66.16253694540265, 66.1372313432351, 66.13740610786637, 66.13903649135344, 66.14427312344704, 66.18784595116747, 66.2000555814045, 66.2716981470441, 66.28817014271142, 66.28715942458086, 66.28042722680165, 66.25087154024938, 66.23119270655074, 66.2107352681209, 66.19667965906167, 66.20160265792657, 66.21177617308028, 66.2125607719803, 66.21232310505384, 66.20673389076029, 66.19977844457893, 66.2021070752375, 66.20126093584226, 66.2011585353852, 66.20376389745064, 66.20505166850037, 66.20505166850037, 66.21178343455875, 66.21006757806464, 66.20836870907546, 66.21345395178682, 66.22666757009783, 66.22869441737694, 66.25500744797034, 66.29835633352232, 66.3188487028567, 66.325866771204, 66.33948394498428, 66.3589146547731, 66.35535786148871, 66.35342324379829, 66.33923628524772, 66.33963786274559, 66.35381217730865, 66.38607659770383, 66.41419322813576, 66.44330978884928, 66.49032621137677, 66.52864079331471, 66.56997116449068, 66.62852560618096, 66.66436842714214, 66.66527503397306, 66.66221795688128, 66.62461007654825, 66.56221313610243, 66.48118954235473, 66.36913886051568, 66.28941374412734, 66.24191120228897, 66.20130869471342, 66.18484534313953, 66.16447652085887, 66.14184463506842, 66.14470481563103, 66.11766324208457, 66.00339716078902, 65.99885222559347, 66.00271749349979, 66.00589197896991, 66.00284618981766, 66.00278880061101, 65.97893012579708, 65.97286254851169, 65.96383622846943, 65.98501715444422, 66.02287497166269, 66.1103354535332, 66.20360871094692, 66.2701011843991, 66.35578836534825, 66.41796332320148, 66.50059817522231, 66.62169839009391, 66.68024502268786, 66.679488525743, 66.6769108753605, 66.77238713096119, 66.84778853274882, 67.01051875644096, 67.08585004540222, 67.21895930459169, 67.24937261634925, 67.30136134456049, 67.32213048708537, 67.36805222011367, 67.39474175034472, 67.39198376986108, 67.38710938144696, 67.36656374519087, 67.37511719051807, 67.35270348130864, 67.31713067862368, 67.30778882047926, 67.3118733442303, 67.31154437369092, 67.32275310228827, 67.32798753383824, 67.33322804584745, 67.33234750138664, 67.3356486140372, 67.34825905960491, 67.34940591730566, 67.31917811995346, 67.23589038024997, 67.1959373036845, 67.16150458613829, 67.16613532413649, 67.16680362894441, 67.18226089221693, 67.20082810977433, 67.22529910839874, 67.272164340121, 67.29612653850162, 67.33026117329736, 67.36297292403505, 67.4060004485692, 67.44982044796866, 67.51312446413661, 67.54649057840773, 67.63561824938024, 67.7535707320548, 67.85983332772607, 67.87217646294302, 67.74725768641282, 67.67448954175495, 67.58460421937902, 67.53087581850893, 67.48741416642888, 67.44127333754604, 67.39518323005987, 67.33921379529905], "out_sma_10": [69.99, 70.02, 69.69833333333334, 69.67375, 69.80799999999999, 69.91, 70.04714285714286, 70.08875, 70.16166666666668, 70.2195, 70.29650000000001, 70.389, 70.576, 70.751, 70.86850000000001, 70.9845, 71.0735, 71.2105, 71.33349999999999, 71.4175, 71.517, 71.5915, 71.64099999999999, 71.64999999999999, 71.615, 71.587, 71.569, 71.57950000000001, 71.572, 71.576, 71.59649999999999, 71.62249999999999, 71.6995, 71.7685, 71.8915, 71.9855, 72.047, 72.1005, 72.1415, 72.16749999999999, 72.1595, 72.15, 72.1395, 72.14649999999999, 72.1415, 72.1755, 72.2045, 72.2055, 72.2295, 72.2985, 72.3735, 72.437, 72.4555, 72.453, 72.49, 72.522, 72.56949999999999, 72.6515, 72.7485, 72.8685, 72.9675, 73.06, 73.19800000000001, 73.3425, 73.4535, 73.60049999999998, 73.7215, 73.8205, 73.874, 73.929, 74.012, 74.1095, 74.2095, 74.2765, 74.2845, 74.1985, 74.11449999999999, 73.99849999999999], "out_sma_50": [69.99, 70.02, 69.69833333333334, 69.67375, 69.80799999999999, 69.91, 70.04714285714286, 70.08875, 70.16166666666668, 70.2195, 70.26863636363636, 70.3275, 70.37346153846154, 70.44321428571428, 70.515, 70.5815625, 70.65088235294118, 70.71194444444444, 70.77842105263157, 70.8185, 70.86309523809524, 70.90204545454546, 70.9245652173913, 70.94604166666666, 70.955, 70.96826923076922, 70.99092592592592, 71.02178571428571, 71.05206896551724, 71.071, 71.09967741935485, 71.1271875, 71.15939393939394, 71.18794117647059, 71.22257142857143, 71.25083333333333, 71.27635135135135, 71.30565789473684, 71.33141025641027, 71.345125, 71.35817073170732, 71.37071428571429, 71.38732558139534, 71.40579545454545, 71.42677777777777, 71.45184782608695, 71.47382978723404, 71.493125, 71.51469387755101, 71.5358, 71.5886, 71.638, 71.70230000000001, 71.7538, 71.8013, 71.8509, 71.8927, 71.9495, 72.005, 72.06559999999999, 72.1228, 72.1722, 72.2267, 72.2721, 72.3183, 72.3741, 72.42229999999999, 72.47149999999999, 72.5131, 72.5679, 72.62180000000001, 72.6758, 72.7404, 72.7974, 72.8522, 72.8964, 72.9314, 72.9553], "out_sma_200": [69.99, 70.02, 69.69833333333334, 69.67375, 69.80799999999999, 69.91, 70.04714285714286, 70.08875, 70.16166666666668, 70.2195, 70.26863636363636, 70.3275, 70.37346153846154, 70.44321428571428, 70.515, 70.5815625, 70.65088235294118, 70.71194444444444, 70.77842105263157, 70.8185, 70.86309523809524, 70.90204545454546, 70.9245652173913, 70.94604166666666, 70.955, 70.96826923076922, 70.99092592592592, 71.02178571428571, 71.05206896551724, 71.071, 71.09967741935485, 71.1271875, 71.15939393939394, 71.18794117647059, 71.22257142857143, 71.25083333333333, 71.27635135135135, 71.30565789473684, 71.33141025641027, 71.345125, 71.35817073170732, 71.37071428571429, 71.38732558139534, 71.40579545454545, 71.42677777777777, 71.45184782608695, 71.47382978723404, 71.493125, 71.51469387755101, 71.5358, 71.55725490196079, 71.57576923076923, 71.5888679245283, 71.59972222222221, 71.6200909090909, 71.64294642857143, 71.66605263157895, 71.6928448275862, 71.72381355932204, 71.75791666666667, 71.78844262295083, 71.81516129032258, 71.8442857142857, 71.87203124999999, 71.90215384615385, 71.93954545454545, 71.97283582089553, 72.00573529411766, 72.03543478260869, 72.06807142857143, 72.10161971830986, 72.13381944444444, 72.16828767123287, 72.19695945945946, 72.21979999999999, 72.23677631578947, 72.25097402597402, 72.26121794871794], "out_ema_10": [69.99, 70.00090909090909, 69.8289256198347, 69.78730277986476, 69.8887022744348, 69.9853018609012, 70.14615606801007, 70.18867314655368, 70.28982348354391, 70.3716737592632, 70.44227853030625, 70.53913697934148, 70.60929389218848, 70.74396772997238, 70.88506450634104, 71.01141641427903, 71.14752252077375, 71.25706388063305, 71.38759772051796, 71.42257995315106, 71.48301996166904, 71.52610724136558, 71.50681501566274, 71.49466683099678, 71.43563649808827, 71.41097531661768, 71.44170707723264, 71.51685124500851, 71.58651465500697, 71.59260289955115, 71.65940237236003, 71.71769285011275, 71.80356687736497, 71.8629183542077, 71.96056956253356, 72.01137509661837, 72.04476144268776, 72.10753208947179, 72.14434443684056, 72.09628181196045, 72.05695784614946, 72.02569278321319, 72.03647591353806, 72.06620756562204, 72.11780619005438, 72.20184142822632, 72.25332480491244, 72.27999302220108, 72.3290851999827, 72.37288789089493, 72.41963554709585, 72.43788362944206, 72.40735933317985, 72.36511218169261, 72.42963723956667, 72.51515774146364, 72.5960381521066, 72.70948576081449, 72.85685198612094, 73.02287889773531, 73.13144637087434, 73.18845612162445, 73.27237319042001, 73.33557806488909, 73.42547296218198, 73.59720515087616, 73.70134966889867, 73.79383154728072, 73.8413167205024, 73.92835004404742, 74.02319549058424, 74.09534176502348, 74.19618871683738, 74.21324531377604, 74.15810980218039, 74.04027165632941, 73.9111313551786, 73.75456201787338], "out_ema_50": [69.99, 69.99235294117646, 69.9555940023068, 69.94164913947124, 69.9574668202763, 69.97560537634389, 70.0106796753108, 70.02516282529862, 70.05339173411045, 70.08031754845906, 70.106971762245, 70.14101208529421, 70.17175670940031, 70.21796232863952, 70.26902262947718, 70.3204335067526, 70.37688709472307, 70.43073465963589, 70.49129408474822, 70.53398843436594, 70.58187124086139, 70.62650374121976, 70.65762124156409, 70.68830276150275, 70.70719284928697, 70.73044018853062, 70.76375625956864, 70.80655013174241, 70.8494305187329, 70.879648929763, 70.92201563839974, 70.9635052212076, 71.01160305567005, 71.05546175936927, 71.10818874919792, 71.15257350413134, 71.19345297455756, 71.24037638732001, 71.28232241134668, 71.30576074815662, 71.32827993450341, 71.35011209393465, 71.37893122750584, 71.41113000289778, 71.4479484341567, 71.49234261320937, 71.53127035386784, 71.56533818312793, 71.60395237202488, 71.64183659272979, 71.68058809889725, 71.71350621266599, 71.73532949844379, 71.75257147889697, 71.79050985227357, 71.83401926983147, 71.8781753768969, 71.93079595035194, 71.99311767778912, 72.06279933748365, 72.12386603013135, 72.17567520542032, 72.2334918640313, 72.2878647321085, 72.348340624967, 72.42762138477222, 72.49594995791841, 72.56316760662749, 72.62167083774014, 72.68827198135818, 72.75735935463825, 72.82256094857401, 72.89422522510051, 72.94896149078284, 72.986649275458, 73.00717283328319, 73.01983272217404, 73.02101575267702], "out_ema_200": [69.99, 69.99059701492537, 69.98128759189129, 69.97749368550431, 69.98115046475303, 69.98551712679529, 69.9943179514043, 69.99815558372865, 70.00558687145275, 70.01289446477163, 70.0203283506943, 70.0298275710854, 70.03873475943281, 70.05178217476184, 70.06639130735127, 70.0814520903627, 70.09815405961284, 70.11459033762664, 70.13310187655573, 70.14749887280891, 70.16349390890038, 70.1789815316974, 70.19132997416807, 70.20375455153953, 70.21336893411129, 70.22418118352311, 70.23767191801542, 70.2537647347516, 70.27014518515209, 70.28357657634461, 70.30025740643075, 70.31697126308319, 70.33560836494306, 70.35346300807795, 70.37382656023638, 70.39239545018428, 70.41033181386405, 70.43003000477087, 70.44873617387763, 70.46297760498332, 70.47707733030687, 70.49108651109985, 70.50694634681031, 70.52379265181717, 70.54196386921204, 70.56224283568754, 70.58137474777025, 70.59947052142428, 70.61887877494244, 70.6382929164853, 70.6581108974158, 70.676637157143, 70.69249151378834, 70.70724284200935, 70.72727027641722, 70.7488894776469, 70.7708905773718, 70.79525982535814, 70.82237166789189, 70.85170130303725, 70.87924656370353, 70.90477644864181, 70.93209210586926, 70.95883745804966, 70.98740623956161, 71.0210638889192, 71.05239658654189, 71.08381552597928, 71.1133795505964, 71.14528622173475, 71.1781689458966, 71.21042597131057, 71.24465058851146, 71.27495257270539, 71.3011719500914, 71.32315033864771, 71.3431189919945, 71.36010288262142], "out_macd": [0.0, 0.004786324786323348, -0.07089147003676999, -0.08589952615130869, -0.03724886326496346, 0.0072751474097003666, 0.07797315979117059, 0.09338643832602145, 0.13351494500346917, 0.1630342599786445, 0.18589942971725293, 0.21884622162394862, 0.23817665720184777, 0.2845104553645683, 0.33113083335115334, 0.36866952455601165, 0.4082377923141536, 0.4337885685655465, 0.4668122414853997, 0.4558557203657898, 0.4560367283733342, 0.44818952121828204, 0.4130022276213907, 0.3823226987050532, 0.3323906153808167, 0.29985248040732415, 0.29327869966847686, 0.3067234161873955, 0.31735134603911774, 0.2997253498142385, 0.30962264223275326, 0.3154439096007451, 0.3331620659762393, 0.33846076893735244, 0.36029353314975765, 0.36052953322329984, 0.35301609130686984, 0.3586620716708353, 0.3526164771221545, 0.30955948450285575, 0.27229763006319274, 0.24039962296585315, 0.22862312597546008, 0.22596492319408412, 0.23327299881330532, 0.25468789567949557, 0.2609851750398633, 0.25616412411091005, 0.2614335101453662, 0.2641780888316845, 0.2681041480436761, 0.25934987365938866, 0.22959253761861476, 0.19608359869641845, 0.2110713690713908, 0.23476752684014457, 0.25544380398841326, 0.2894728666659603, 0.33676660105247436, 0.38992532057407914, 0.4151644846371738, 0.4162474253175077, 0.4287055990662907, 0.43118758021914516, 0.44497047052158223, 0.4937750658238116, 0.5104308021338397, 0.5208541761415972, 0.5107203047671476, 0.5181000886787075, 0.5283480665162159, 0.527962886001248, 0.5399920136775478, 0.5145448400486856, 0.45843044657823384, 0.3773330676873883, 0.29513616892461414, 0.20503733178655636], "out_signal": [0.0, 0.0009572649572646696, -0.013412482041542263, -0.02790989086349555, -0.02977768534378913, -0.02236711879309123, -0.0022990630762388664, 0.0168380372042132, 0.0401734187640644, 0.06474558700698042, 0.08897635554903494, 0.11495032876401767, 0.1395955944515837, 0.16857856663418064, 0.20108901997757517, 0.23460512089326246, 0.26933165517744073, 0.3022230378550619, 0.33514087858112945, 0.35928384693806154, 0.3786344232251161, 0.3925454428237493, 0.3966367997832776, 0.3937739795676327, 0.38149730673026955, 0.3651683414656805, 0.3507904131062398, 0.34197701372247097, 0.33705188018580035, 0.329586574111488, 0.3255937877357411, 0.32356381210874197, 0.32548346288224145, 0.32807892409326367, 0.33452184590456246, 0.33972338336831, 0.34238192495602193, 0.3456379542989846, 0.3470336588636186, 0.339538823991466, 0.32609058520581136, 0.3089523927578197, 0.2928865394013478, 0.27950221615989507, 0.2702563726905771, 0.26714267728836083, 0.26591117683866133, 0.2639617662931111, 0.26345611506356215, 0.26360050981718663, 0.26450123746248455, 0.2634709647018654, 0.2566952792852153, 0.24457294316745595, 0.23787262834824294, 0.2372516080466233, 0.2408900472349813, 0.2506066111211771, 0.26783860910743656, 0.2922559514007651, 0.31683765804804687, 0.3367196115019391, 0.3551168090148094, 0.3703309632556766, 0.3852588647088578, 0.4069621049318486, 0.42765584437224685, 0.44629551072611695, 0.4591804695343231, 0.47096439336320006, 0.4824411279938033, 0.49154547959529227, 0.5012347864117433, 0.5038967971391318, 0.49480352702695224, 0.47130943515903945, 0.43607478191215443, 0.38986729188703484], "out_upper_bb": [null, 70.10485281374238, 70.81423356782265, 70.59016966369126, 70.80315325452916, 70.93076441944261, 71.22821379973207, 71.20725346445597, 71.29571913458868, 71.34952900651069, 71.38912813878771, 71.47103916337912, 71.5173830437478, 71.65991605147825, 71.81261869812138, 71.9435890232366, 72.08821597502633, 72.19951308404272, 72.3359120999808, 72.37625851111373, 72.46686225979344, 72.53598598549105, 72.3658158544672, 72.24418224646145, 72.20519379564574, 72.16814670634486, 72.19024745623747, 72.17327745018953, 72.19868265534876, 72.16548230424189, 72.15920353609863, 72.17160885389319, 72.19520087489448, 72.24969109664903, 72.36711844981971, 72.43108269964088, 72.47795993595834, 72.55773034080015, 72.60282234727488, 72.60636966529042, 72.61056147577476, 72.61502601063977, 72.61879212328184, 72.6291319480817, 72.59814105407824, 72.60949010039465, 72.62866021485976, 72.65319364671122, 72.7007199325988, 72.70177668345076, 72.74870000218267, 72.7685745093913, 72.77024673312876, 72.76955931182064, 72.82043619744792, 72.91512234358558, 73.01013637942917, 73.15453537683828, 73.36053584943004, 73.57816524387252, 73.7094767233093, 73.77331371863099, 73.87692930799786, 73.96143512851835, 74.07997890947175, 74.31573616027251, 74.46183822241433, 74.58500587178287, 74.66702080425993, 74.77876096486848, 74.8960945523766, 74.9718350730937, 75.02260067587744, 74.93760460507846, 74.87395928170943, 74.8135476781295, 74.76446260836946, 74.78827246920393], "out_lower_bb": [null, 69.93514718625761, 68.58243309884402, 68.75733033630874, 68.81284674547082, 68.88923558055738, 68.86607191455364, 68.97024653554404, 69.02761419874467, 69.0894709934893, 69.14814458848501, 69.18396083662088, 69.22954003317528, 69.2265125199503, 69.21738130187862, 69.21953597676341, 69.21354873085603, 69.22437580484616, 69.22093000528234, 69.26074148888627, 69.34663774020656, 69.44451401450895, 69.85118414553278, 70.15681775353856, 70.27830620435425, 70.40335329365513, 70.45225254376251, 70.61672254981046, 70.70681734465126, 70.82801769575809, 70.95429646390136, 71.04239114610681, 71.14529912510551, 71.16880890335096, 71.1393815501803, 71.14141730035911, 71.13804006404165, 71.12226965919986, 71.11067765272513, 71.1371303347096, 71.14543852422524, 71.15747398936021, 71.22020787671816, 71.28586805191831, 71.43485894592175, 71.55150989960535, 71.62283978514026, 71.65280635328877, 71.67028006740121, 71.76422331654925, 71.78429999781731, 71.81842549060869, 71.82475326687124, 71.82994068817936, 71.8110638025521, 71.78237765641441, 71.76386362057083, 71.70246462316172, 71.61746415056997, 71.58883475612745, 71.63152327669071, 71.72368628136903, 71.77657069200212, 71.83406487148166, 71.86352109052825, 71.8067638397275, 71.82916177758567, 71.88699412821711, 71.95547919574007, 72.0187390351315, 72.0834054476234, 72.19766492690633, 72.38489932412253, 72.68139539492154, 72.86404071829057, 72.98545232187051, 73.07153739163056, 73.03072753079609], "overall_sma_10": [70.6, 70.57, 70.55833333333334, 70.50375, 70.49300000000001, 70.51416666666667, 70.54071428571429, 70.556875, 70.57166666666666, 70.5885, 70.5975, 70.6075, 70.625, 70.682, 70.725, 70.746, 70.75800000000001, 70.7695, 70.78450000000001, 70.7985, 70.79849999999999, 70.79549999999999, 70.7755, 70.73049999999999, 70.68549999999999, 70.6335, 70.59049999999999, 70.546, 70.498, 70.461, 70.417, 70.38300000000001, 70.3585, 70.3505, 70.3335, 70.327, 70.309, 70.282, 70.24799999999999, 70.20599999999999, 70.195, 70.188, 70.1685, 70.1305, 70.1085, 70.086, 70.06099999999999, 70.0365, 70.0325, 70.0175, 70.0085, 69.98949999999999, 69.9715, 69.958, 69.939, 69.92699999999999, 69.941, 69.9785, 70.00699999999999, 70.0405, 70.07000000000001, 70.101, 70.123, 70.149, 70.176, 70.1975, 70.2025, 70.1935, 70.184, 70.172, 70.1645, 70.155, 70.171, 70.181, 70.1855, 70.203, 70.2095, 70.2145, 70.1375, 70.18050000000001, 70.13, 70.02650000000001, 69.93, 69.81548000000001, 69.69298, 69.56798, 69.43348, 69.31448, 69.25748000000002, 69.05398, 68.93798000000001, 68.88798, 68.82648, 68.80850000000001, 68.80850000000001, 68.804, 68.80600000000001, 68.804, 68.82500000000002, 68.86699999999999, 68.92049999999999, 68.9565, 68.99249999999999, 69.0005, 69.009, 69.0335, 69.0585, 69.07900000000001, 69.09049999999999, 69.1125, 69.1475, 69.1775, 69.206, 69.237, 69.249, 69.24300000000001, 69.2345, 69.231, 69.229, 69.227, 69.1915, 69.1735, 69.164, 69.16600000000001, 69.1765, 69.1845, 69.206, 69.228, 69.24350000000001, 69.2495, 69.26, 69.286, 69.315, 69.327, 69.34, 69.3565, 69.3785, 69.388, 69.384, 69.3765, 69.3635, 69.31649999999999, 69.2585, 69.2075, 69.151, 69.088, 69.019, 68.9385, 68.8625, 68.809, 68.75699999999999, 68.724, 68.704, 68.687, 68.6605, 68.64, 68.61699999999999, 68.61099999999999, 68.62199999999999, 68.61999999999999, 68.63199999999999, 68.642, 68.628, 68.6125, 68.62549999999999, 68.61449999999999, 68.594, 68.574, 68.5375, 68.47749999999999, 68.388, 68.30250000000001, 68.2135, 68.1075, 68.02149999999999, 67.9795, 67.944, 67.89250000000001, 67.84700000000001, 67.825, 67.84049999999999, 67.85799999999999, 67.891, 67.92349999999999, 67.92150000000001, 67.8635, 67.7905, 67.724, 67.666, 67.61, 67.525, 67.422, 67.32199999999999, 67.226, 67.125, 67.054, 67.001, 66.946, 66.882, 66.84400000000001, 66.801, 66.765, 66.726, 66.693, 66.6695, 66.6935, 66.7185, 66.7595, 66.8085, 66.8275, 66.8635, 66.9135, 66.94149999999999, 66.98049999999999, 67.023, 67.011, 66.994, 66.982, 66.971, 66.96, 66.943, 66.90299999999999, 66.875, 66.85400000000001, 66.839, 66.831, 66.82300000000001, 66.7905, 66.7595, 66.74050000000001, 66.74350000000001, 66.7535, 66.7785, 66.80449999999999, 66.7975, 66.726, 66.724, 66.7145, 66.69449999999999, 66.6745, 66.6335, 66.6115, 66.59400000000001, 66.55600000000001, 66.538, 66.5765, 66.546, 66.527, 66.529, 66.514, 66.511, 66.49549999999999, 66.462, 66.442, 66.434, 66.4225, 66.43199999999999, 66.4485, 66.44149999999999, 66.43199999999999, 66.4165, 66.394, 66.37199999999999, 66.361, 66.3535, 66.363, 66.357, 66.36949999999999, 66.3895, 66.414, 66.43449999999999, 66.458, 66.485, 66.5005, 66.50800000000001, 66.5135, 66.52349999999998, 66.5185, 66.5175, 66.5325, 66.557, 66.58200000000001, 66.623, 66.65950000000001, 66.6935, 66.71950000000001, 66.73623, 66.76373, 66.79423, 66.83072999999999, 66.85773, 66.88623, 66.90272999999999, 66.92873, 66.95823, 66.97873, 67.015, 67.0475, 67.05600000000001, 67.0445, 67.018, 66.988, 66.9505, 66.8935, 66.82300000000001, 66.751, 66.672, 66.6005, 66.5515, 66.51950000000001, 66.4975, 66.4745, 66.4855, 66.5645, 66.7015, 66.7505, 66.81049999999999, 66.83500000000001, 66.893, 66.9255, 67.00550000000001, 67.0815, 67.1485, 67.1505, 67.11449999999999, 67.1775, 67.2295, 67.31949999999999, 67.3605, 67.42699999999999, 67.46300000000001, 67.50399999999999, 67.547, 67.586, 67.625, 67.662, 67.695, 67.701, 67.727, 67.74199999999999, 67.733, 67.7215, 67.696, 67.687, 67.66850000000001, 67.63050000000001, 67.5955, 67.5755, 67.5545, 67.5235, 67.4995, 67.49600000000001, 67.4865, 67.4795, 67.46900000000001, 67.487, 67.49761, 67.51911, 67.51711, 67.52111, 67.54311, 67.57211000000001, 67.62810999999999, 67.67260999999999, 67.72361, 67.77261, 67.834, 67.86949999999999, 67.913, 67.973, 68.018, 68.049, 68.05250000000001, 68.055, 68.044, 68.02950000000001, 68.02250000000001, 68.0335, 68.04299999999999, 68.0335, 68.0275, 68.00049999999999, 67.94699999999999, 67.9045, 67.8615, 67.831, 67.785, 67.728, 67.679, 67.6245, 67.8245, 68.0445, 68.19300000000001, 68.3915, 68.675, 68.958, 69.286, 69.568, 69.8895, 70.2195, 70.2965, 70.389, 70.576, 70.751, 70.8685, 70.9845, 71.0735, 71.2105, 71.3335, 71.41749999999999, 71.51700000000001, 71.5915, 71.641, 71.65, 71.61500000000001, 71.587, 71.569, 71.5795, 71.572, 71.57600000000001, 71.5965, 71.6225, 71.6995, 71.7685, 71.89150000000001, 71.9855, 72.047, 72.1005, 72.1415, 72.16749999999999, 72.15950000000001, 72.15, 72.1395, 72.14649999999999, 72.1415, 72.1755, 72.20450000000001, 72.2055, 72.2295, 72.2985, 72.3735, 72.437, 72.4555, 72.453, 72.49, 72.52199999999999, 72.56949999999999, 72.6515, 72.7485, 72.8685, 72.9675, 73.05999999999999, 73.19800000000001, 73.3425, 73.45349999999999, 73.6005, 73.7215, 73.8205, 73.874, 73.929, 74.012, 74.1095, 74.2095, 74.2765, 74.28450000000001, 74.1985, 74.11449999999999, 73.9985], "overall_sma_50": [70.6, 70.57, 70.55833333333334, 70.50375, 70.49300000000001, 70.51416666666667, 70.54071428571429, 70.556875, 70.57166666666666, 70.5885, 70.59772727272728, 70.60125000000001, 70.60961538461538, 70.63107142857143, 70.64766666666667, 70.6590625, 70.66852941176471, 70.67500000000001, 70.68368421052632, 70.6935, 70.69333333333333, 70.68954545454545, 70.68173913043479, 70.6725, 70.6628, 70.64923076923077, 70.63962962962962, 70.62892857142857, 70.6196551724138, 70.616, 70.6041935483871, 70.59375, 70.58378787878787, 70.57779411764706, 70.5687142857143, 70.55972222222222, 70.55027027027027, 70.53763157894737, 70.52435897435898, 70.5135, 70.50439024390244, 70.49714285714286, 70.48720930232558, 70.47613636363636, 70.46644444444443, 70.45673913043478, 70.44617021276595, 70.43322916666666, 70.42397959183674, 70.4143, 70.4033, 70.3927, 70.37979999999999, 70.3703, 70.3583, 70.34389999999999, 70.3319, 70.3225, 70.314, 70.3047, 70.29780000000001, 70.2914, 70.2794, 70.2637, 70.24849999999999, 70.2342, 70.2208, 70.20729999999999, 70.1939, 70.1794, 70.171, 70.16329999999999, 70.1585, 70.1538, 70.1485, 70.1481, 70.1446, 70.14099999999999, 70.12180000000001, 70.1233, 70.11359999999999, 70.092, 70.0728, 70.046796, 70.02039599999999, 69.996296, 69.96949599999999, 69.947496, 69.923696, 69.89289600000001, 69.862196, 69.831996, 69.80439600000001, 69.782396, 69.760396, 69.739896, 69.718496, 69.70099599999999, 69.68219599999999, 69.662796, 69.644596, 69.625396, 69.60859599999999, 69.590896, 69.574396, 69.56119600000001, 69.541996, 69.521096, 69.498896, 69.477196, 69.460096, 69.440696, 69.425196, 69.408496, 69.388996, 69.370296, 69.34839600000001, 69.328596, 69.307896, 69.288196, 69.265496, 69.244396, 69.22379600000001, 69.205496, 69.187196, 69.166596, 69.147696, 69.131296, 69.129096, 69.101996, 69.091496, 69.096296, 69.100796, 69.1078, 69.1166, 69.12429999999999, 69.1367, 69.146, 69.15440000000001, 69.1665, 69.1766, 69.182, 69.18719999999999, 69.1876, 69.1851, 69.1811, 69.1793, 69.1729, 69.1619, 69.1549, 69.1439, 69.13550000000001, 69.12950000000001, 69.12490000000001, 69.1154, 69.1024, 69.091, 69.0793, 69.06819999999999, 69.0564, 69.0408, 69.02839999999999, 69.0139, 69.0, 68.9907, 68.9767, 68.9629, 68.9479, 68.9299, 68.9065, 68.8801, 68.8542, 68.8238, 68.78829999999999, 68.75970000000001, 68.73570000000001, 68.7105, 68.6808, 68.6506, 68.6216, 68.5962, 68.5686, 68.539, 68.5076, 68.476, 68.4371, 68.3929, 68.348, 68.307, 68.2683, 68.2285, 68.1897, 68.15169999999999, 68.1113, 68.0708, 68.0303, 67.9893, 67.9495, 67.9109, 67.8753, 67.8373, 67.7979, 67.7561, 67.7125, 67.6726, 67.64099999999999, 67.6096, 67.5792, 67.54820000000001, 67.5168, 67.48360000000001, 67.4522, 67.4188, 67.3861, 67.35210000000001, 67.3203, 67.28960000000001, 67.2608, 67.2349, 67.2133, 67.1946, 67.1723, 67.1511, 67.1354, 67.1156, 67.0906, 67.0654, 67.0404, 67.0174, 66.99640000000001, 66.9752, 66.9514, 66.9286, 66.91159999999999, 66.8908, 66.8631, 66.85210000000001, 66.8385, 66.82310000000001, 66.80930000000001, 66.7969, 66.7893, 66.783, 66.7776, 66.7734, 66.7676, 66.7611, 66.7547, 66.7525, 66.7433, 66.7389, 66.7354, 66.7302, 66.7274, 66.7263, 66.71340000000001, 66.7038, 66.6925, 66.6791, 66.6642, 66.6495, 66.6315, 66.6163, 66.6035, 66.5924, 66.5838, 66.5764, 66.57, 66.56280000000001, 66.555, 66.5478, 66.5425, 66.53829999999999, 66.5328, 66.5262, 66.52029999999999, 66.51650000000001, 66.5156, 66.5144, 66.5134, 66.51050000000001, 66.5082, 66.5072, 66.5038, 66.5054, 66.51899999999999, 66.518946, 66.525446, 66.534346, 66.544646, 66.555346, 66.563146, 66.56894600000001, 66.578346, 66.589446, 66.599446, 66.612746, 66.629546, 66.639746, 66.65074600000001, 66.656746, 66.661646, 66.666646, 66.668646, 66.66724599999999, 66.66514600000001, 66.660746, 66.659946, 66.661746, 66.668246, 66.672946, 66.67774600000001, 66.689346, 66.70934600000001, 66.736846, 66.74264600000001, 66.751446, 66.753046, 66.762446, 66.77054600000001, 66.787146, 66.802446, 66.822046, 66.839346, 66.858146, 66.875446, 66.892646, 66.913246, 66.93104600000001, 66.949446, 66.968346, 66.986846, 67.006846, 67.02464599999999, 67.04444600000001, 67.063946, 67.0844, 67.1007, 67.1176, 67.1317, 67.1434, 67.1539, 67.1655, 67.1763, 67.18650000000001, 67.1943, 67.2005, 67.2063, 67.21730000000001, 67.2275, 67.2397, 67.2555, 67.2727, 67.29350000000001, 67.3157, 67.3415, 67.365622, 67.390022, 67.41042200000001, 67.427822, 67.448822, 67.475022, 67.50122200000001, 67.515122, 67.52012199999999, 67.545922, 67.570322, 67.596922, 67.61442199999999, 67.637322, 67.651322, 67.668522, 67.682022, 67.696022, 67.70602199999999, 67.716322, 67.728922, 67.739722, 67.750922, 67.758622, 67.764222, 67.767822, 67.762022, 67.759722, 67.753322, 67.75012199999999, 67.746922, 67.745122, 67.741322, 67.735122, 67.782522, 67.83242200000001, 67.861422, 67.900622, 67.954622, 68.01562200000001, 68.085022, 68.14362200000001, 68.208322, 68.274322, 68.34192200000001, 68.411022, 68.479322, 68.55492199999999, 68.634522, 68.71512200000001, 68.8002, 68.8819, 68.9716, 69.0536, 69.1367, 69.2149, 69.2819, 69.3504, 69.4128, 69.478, 69.54719999999999, 69.62389999999999, 69.7034, 69.7742, 69.8524, 69.9296, 70.0113, 70.0931, 70.1823, 70.2692, 70.35210000000001, 70.4373, 70.5231, 70.601, 70.6788, 70.7595, 70.8498, 70.9415, 71.03829999999999, 71.13810000000001, 71.236, 71.33279999999999, 71.4332, 71.5358, 71.5886, 71.63799999999999, 71.7023, 71.7538, 71.8013, 71.8509, 71.89269999999999, 71.9495, 72.005, 72.0656, 72.1228, 72.1722, 72.2267, 72.2721, 72.3183, 72.3741, 72.42229999999999, 72.47149999999999, 72.5131, 72.5679, 72.6218, 72.6758, 72.7404, 72.7974, 72.8522, 72.8964, 72.9314, 72.95530000000001], "overall_sma_200": [70.6, 70.57, 70.55833333333334, 70.50375, 70.49300000000001, 70.51416666666667, 70.54071428571429, 70.556875, 70.57166666666666, 70.5885, 70.59772727272728, 70.60125000000001, 70.60961538461538, 70.63107142857143, 70.64766666666667, 70.6590625, 70.66852941176471, 70.67500000000001, 70.68368421052632, 70.6935, 70.69333333333333, 70.68954545454545, 70.68173913043479, 70.6725, 70.6628, 70.64923076923077, 70.63962962962962, 70.62892857142857, 70.6196551724138, 70.616, 70.6041935483871, 70.59375, 70.58378787878787, 70.57779411764706, 70.5687142857143, 70.55972222222222, 70.55027027027027, 70.53763157894737, 70.52435897435898, 70.5135, 70.50439024390244, 70.49714285714286, 70.48720930232558, 70.47613636363636, 70.46644444444443, 70.45673913043478, 70.44617021276595, 70.43322916666666, 70.42397959183674, 70.4143, 70.4071568627451, 70.39951923076923, 70.38990566037735, 70.38018518518518, 70.37054545454545, 70.36214285714286, 70.35754385964913, 70.3548275862069, 70.35330508474577, 70.352, 70.35188524590164, 70.35137096774193, 70.34753968253968, 70.34406249999999, 70.34061538461539, 70.33719696969698, 70.33440298507462, 70.33110294117648, 70.32876811594204, 70.32628571428572, 70.32549295774648, 70.32409722222222, 70.32335616438355, 70.32202702702702, 70.31993333333334, 70.3195394736842, 70.31818181818181, 70.31615384615384, 70.30455696202532, 70.30806249999999, 70.30135802469135, 70.28780487804879, 70.27596385542168, 70.26172380952382, 70.24617411764706, 70.2321488372093, 70.21649195402298, 70.20232727272727, 70.18690786516854, 70.16872, 70.15153626373626, 70.13565, 70.12010537634409, 70.10712553191489, 70.09484, 70.08338333333333, 70.07108041237113, 70.05964081632654, 70.04934141414141, 70.038548, 70.02965148514852, 70.02004705882352, 70.01062912621359, 70.00071923076923, 69.99142666666667, 69.98433773584905, 69.97644672897196, 69.96884074074075, 69.9613743119266, 69.95436181818182, 69.95017837837838, 69.94481964285714, 69.93942300884956, 69.93372631578947, 69.92686782608695, 69.92042931034483, 69.91303247863249, 69.90631186440677, 69.89983025210084, 69.89374833333333, 69.88747768595042, 69.88159672131147, 69.87638048780488, 69.8718129032258, 69.86683839999999, 69.86202222222222, 69.85736062992126, 69.85331875, 69.84895193798451, 69.84419076923078, 69.8395786259542, 69.83647575757576, 69.83417142857142, 69.8311552238806, 69.82781333333334, 69.82485147058823, 69.82240729927007, 69.8196, 69.81550215827338, 69.81078428571429, 69.80581418439716, 69.79985774647886, 69.79391468531469, 69.78784583333334, 69.78113655172415, 69.77438219178083, 69.7677537414966, 69.76006621621622, 69.75154228187918, 69.74399866666667, 69.73635629139073, 69.72907763157895, 69.72267843137254, 69.71636233766233, 69.70883741935484, 69.70166538461538, 69.69445732484077, 69.68734050632911, 69.68050188679246, 69.67374875, 69.66776273291926, 69.66197407407407, 69.65552024539878, 69.64905365853659, 69.64318060606061, 69.6361734939759, 69.62856167664671, 69.62107023809524, 69.61286863905326, 69.60338117647059, 69.59292280701754, 69.58293488372094, 69.57216647398845, 69.56045862068966, 69.55051314285714, 69.54204431818181, 69.53338870056497, 69.5239595505618, 69.51421675977653, 69.50458222222223, 69.4961038674033, 69.48815824175824, 69.48029945355191, 69.47149347826087, 69.46245837837837, 69.45179999999999, 69.44018609625668, 69.4282170212766, 69.4164275132275, 69.40486736842105, 69.39290471204188, 69.38054583333333, 69.36847046632124, 69.35574639175258, 69.34258871794871, 69.32946326530612, 69.3163695431472, 69.30285252525252, 69.28906934673367, 69.27682399999999, 69.257274, 69.237874, 69.21849900000001, 69.199649, 69.180174, 69.162124, 69.143624, 69.125524, 69.107324, 69.088774, 69.070574, 69.053174, 69.03432400000001, 69.014574, 68.99507399999999, 68.975374, 68.95542400000001, 68.936149, 68.91664899999999, 68.89684899999999, 68.87779900000001, 68.858549, 68.839299, 68.820749, 68.802749, 68.78524900000001, 68.767049, 68.748374, 68.729724, 68.710824, 68.694124, 68.677074, 68.66029900000001, 68.643449, 68.625949, 68.605199, 68.58779899999999, 68.569999, 68.552049, 68.534249, 68.51604900000001, 68.498249, 68.481574, 68.46472399999999, 68.447424, 68.429724, 68.41204900000001, 68.394524, 68.376874, 68.359074, 68.341174, 68.323549, 68.30609899999999, 68.288924, 68.272174, 68.254499, 68.23659900000001, 68.218024, 68.198599, 68.178649, 68.158499, 68.138199, 68.11854899999999, 68.099524, 68.08104900000001, 68.062774, 68.044324, 68.026824, 68.008874, 67.990749, 67.971999, 67.953349, 67.934249, 67.915499, 67.89717399999999, 67.878299, 67.86002400000001, 67.842024, 67.82787400000001, 67.80834899999999, 67.79334899999999, 67.781124, 67.76889899999999, 67.7577, 67.74719999999999, 67.73587500000001, 67.7251615, 67.7144865, 67.7047115, 67.6971865, 67.6893365, 67.6810365, 67.6727115, 67.6637115, 67.6546865, 67.6446115, 67.6356115, 67.6266615, 67.61626150000001, 67.60606150000001, 67.5942115, 67.5826115, 67.5706115, 67.5583615, 67.5453865, 67.5304865, 67.5162865, 67.5027365, 67.4893115, 67.4764115, 67.46171149999999, 67.4474615, 67.4345865, 67.4247365, 67.4180115, 67.4058615, 67.39508649999999, 67.3829365, 67.3725115, 67.3613365, 67.3524115, 67.3428615, 67.3338115, 67.32396150000001, 67.31491150000001, 67.30551150000001, 67.2962615, 67.2875115, 67.27836149999999, 67.2702115, 67.2625615, 67.2537615, 67.2454115, 67.2369115, 67.2291615, 67.2207865, 67.2120865, 67.20316150000001, 67.19551150000001, 67.1884865, 67.1810365, 67.1740115, 67.1672865, 67.1608865, 67.1550365, 67.14791149999999, 67.1409115, 67.1350115, 67.1301115, 67.1242115, 67.1181615, 67.1126115, 67.10641150000001, 67.1005115, 67.0954615, 67.0902615, 67.084942, 67.080417, 67.074867, 67.069267, 67.063717, 67.059117, 67.056417, 67.053517, 67.05036700000001, 67.048167, 67.046942, 67.045192, 67.043642, 67.044042, 67.045217, 67.046442, 67.048367, 67.050892, 67.051492, 67.050667, 67.050867, 67.05224199999999, 67.053442, 67.05446699999999, 67.05456699999999, 67.05356699999999, 67.05116699999999, 67.049942, 67.048492, 67.049042, 67.050592, 67.052442, 67.054092, 67.05519199999999, 67.069542, 67.08469199999999, 67.094717, 67.108217, 67.125992, 67.14424199999999, 67.164842, 67.183542, 67.20446700000001, 67.223967, 67.244317, 67.26589200000001, 67.287217, 67.31111700000001, 67.335942, 67.35879200000001, 67.382592, 67.406092, 67.430717, 67.45346699999999, 67.476992, 67.499792, 67.52219199999999, 67.54459200000001, 67.56554200000001, 67.587592, 67.611342, 67.635967, 67.660767, 67.684267, 67.709667, 67.735767, 67.763417, 67.790317, 67.81816699999999, 67.84531700000001, 67.87254200000001, 67.901467, 67.929867, 67.955617, 67.980467, 68.005592, 68.031467, 68.057417, 68.08536699999999, 68.117792, 68.146567, 68.176017, 68.206617, 68.23681699999999, 68.267467, 68.296867, 68.324542, 68.352267, 68.382967, 68.415067, 68.447742, 68.482242, 68.51759200000001, 68.554542, 68.590292, 68.625092, 68.661342, 68.697292, 68.733942, 68.773967, 68.812217, 68.850842, 68.889217, 68.92939199999999, 68.970067, 69.010867, 69.053217, 69.09306699999999, 69.130492, 69.165742, 69.200092, 69.232292], "overall_ema_10": [70.6, 70.5890909090909, 70.5792561983471, 70.5357550713749, 70.52016324021582, 70.53831537835839, 70.56771258229323, 70.58631029460354, 70.60516296831199, 70.62967879225526, 70.64064628457248, 70.64052877828658, 70.6531599095072, 70.69985810777861, 70.73261117909159, 70.75031823743858, 70.76298764881338, 70.76698989448367, 70.780264459123, 70.79839819382791, 70.77868943131374, 70.74801862562033, 70.70474251187117, 70.66024387334913, 70.61838135092202, 70.56231201439074, 70.53098255722878, 70.49625845591446, 70.47148419120273, 70.4784870655295, 70.43694396270595, 70.40659051494123, 70.38084678495191, 70.38069282405156, 70.358748674224, 70.33806709709236, 70.3147821703483, 70.27027632119405, 70.2247715355224, 70.20026761997286, 70.18930987088689, 70.19125353072563, 70.16920743423006, 70.13844244618824, 70.12054381960856, 70.10226312513427, 70.07639710238257, 70.03068853831302, 70.02147244043792, 70.0066592694492, 70.01453940227661, 70.01371405640813, 69.99122059160665, 69.96827139313271, 69.94676750347222, 69.93826432102273, 69.9676708081095, 70.00991247936231, 70.05629202856916, 70.09605711428385, 70.14131945714134, 70.17380682857018, 70.16220558701195, 70.15544093482796, 70.14899712849561, 70.14281583240549, 70.1441220446954, 70.13791803656895, 70.14375112082914, 70.14579637158747, 70.16837884948065, 70.17867360412052, 70.19527840337133, 70.20068233003109, 70.1941946336618, 70.21161379117783, 70.21222946550913, 70.20273319905291, 70.05678170831602, 70.1528213977131, 70.08230841631071, 69.92007052243603, 69.80823951835676, 69.67579596956462, 69.54201488418923, 69.45073945070027, 69.34515045966386, 69.27694128517952, 69.19567923332869, 69.0782830090871, 68.99223155288944, 68.937280361455, 68.8923202957359, 68.8937166056021, 68.90213176821989, 68.91901690127081, 68.91374110103975, 68.92033362812343, 68.9420911502828, 68.94716548659503, 68.9822263072141, 68.99454879681153, 69.00463083375487, 69.0001525003449, 69.00467022755491, 69.04745745890855, 69.06428337547064, 69.08077730720325, 69.0942723422572, 69.11167737093771, 69.18046330349449, 69.21128815740458, 69.23378121969465, 69.2440028161138, 69.22600230409311, 69.21763824880345, 69.18806765811192, 69.17569172027338, 69.16829322567821, 69.16860354828216, 69.16249381223086, 69.16385857364342, 69.17770246934461, 69.20175656582741, 69.21052809931334, 69.21952299034727, 69.22870062846594, 69.24893687783576, 69.25640290004743, 69.25160237276609, 69.24949285044498, 69.28231233218224, 69.32734645360365, 69.34601073476662, 69.35219060117268, 69.36542867368674, 69.3880780057437, 69.39660927742665, 69.36995304516725, 69.33087067331866, 69.2907123690789, 69.23058284742818, 69.17956778425942, 69.13237364166679, 69.07466934318191, 69.02382037169428, 68.98312575865896, 68.91892107526641, 68.84093542521796, 68.80076534790561, 68.76244437555913, 68.73836358000293, 68.74047929272966, 68.74221033041516, 68.7072629976124, 68.68594245259196, 68.66486200666614, 68.64761436909048, 68.63895721107403, 68.63187408178784, 68.64607879419005, 68.6613371952464, 68.65200315974705, 68.64163894888395, 68.6486136854505, 68.61795665173221, 68.57196453323544, 68.53524370901081, 68.48065394373612, 68.39326231760228, 68.28812371440186, 68.21301031178334, 68.12337207327727, 68.0163953326814, 67.98068709037568, 67.99510761939828, 67.99781532496223, 67.97184890224183, 67.93696728365241, 67.90842777753379, 67.91962272707309, 67.94332768578707, 67.9627226520076, 67.94404580618803, 67.91785565960838, 67.83824553967958, 67.73674635064692, 67.63733792325657, 67.55782193720992, 67.49639976680811, 67.42796344557027, 67.35378827364839, 67.29855404207595, 67.2260896707894, 67.14680063973678, 67.0782914325119, 67.0186020811461, 66.94976533911952, 66.87889891382507, 66.87182638403868, 66.8387670414862, 66.80626394303415, 66.77967049884612, 66.741548589965, 66.70763066451683, 66.76260690733194, 66.80576928781704, 66.8501748718503, 66.88650671333205, 66.91259640181713, 66.93757887421401, 66.97801907890238, 66.97110651910194, 66.9690871519925, 66.97107130617567, 66.95633106868918, 66.93336178347296, 66.93275055011424, 66.93406863191164, 66.93151069883679, 66.9221451172301, 66.89266418682462, 66.85036160740195, 66.83211404241978, 66.83172967107072, 66.82777882178513, 66.8136372178242, 66.7757031782198, 66.74921169127074, 66.74571865649425, 66.77558799167711, 66.790935629554, 66.81258369690782, 66.8484775701973, 66.83239073925233, 66.6983196957519, 66.70407975106974, 66.66879252360252, 66.62537570112933, 66.60803466456036, 66.58839199827666, 66.59777527131726, 66.62272522198685, 66.62404790889833, 66.61603919818954, 66.5913047985187, 66.56106756242438, 66.51723709652904, 66.5050121698874, 66.48228268445331, 66.48004946909816, 66.48094956562576, 66.46623146278472, 66.45964392409658, 66.46698139244265, 66.44843932108944, 66.46145035361863, 66.46573210750616, 66.45014445159595, 66.4201181876694, 66.40100578991132, 66.37536837356382, 66.33984685109766, 66.33623833271626, 66.35237681767694, 66.3719446690084, 66.38795472918869, 66.42832659660893, 66.45590357904366, 66.46937565558117, 66.47858008183914, 66.48156552150475, 66.4758263357766, 66.47567609290812, 66.48009862147028, 66.4864443266575, 66.49981808544705, 66.5107602517294, 66.52153111505132, 66.55034363958744, 66.58937206875335, 66.61766805625274, 66.66172840966132, 66.69414142608653, 66.72066116679807, 66.73054095465297, 66.72995169017061, 66.74905138286685, 66.77195113143651, 66.82159638026623, 66.86039703839964, 66.89123394050878, 66.91555504223446, 66.94909048910091, 66.98289221835529, 66.9823663604725, 67.00193611311386, 67.0306750016386, 67.01782500134067, 67.00185681927873, 66.95970103395531, 66.9179372095998, 66.86922135330893, 66.80754474361639, 66.73890024477704, 66.6518274729994, 66.58785884154496, 66.5618845067186, 66.54517823276976, 66.5569640086298, 66.55569782524256, 66.54557094792573, 66.58455804830287, 66.71827476679324, 66.91495208192174, 66.8849607942996, 66.88769519533604, 66.85175061436584, 66.88779595720841, 66.89637851044324, 66.97885514490811, 67.02997239128845, 67.10270468378145, 67.14584928673028, 67.1993312345975, 67.23218010103432, 67.26632917357352, 67.32517841474197, 67.34969143024342, 67.39520207929007, 67.45243806487369, 67.4919947803512, 67.55890482028735, 67.59001303478055, 67.6336470284568, 67.65480211419192, 67.67211082070247, 67.66809067148384, 67.67752873121404, 67.69070532553876, 67.67784981180444, 67.65551348238544, 67.64632921286082, 67.64517844688612, 67.64514600199773, 67.59511945617996, 67.55964319141997, 67.53970806570725, 67.53430659921501, 67.51715994481228, 67.49222177302822, 67.49727235975035, 67.49958647615938, 67.51238893503948, 67.51740912866867, 67.523334741638, 67.52020115224927, 67.54652821547668, 67.53625035811729, 67.52602302027778, 67.53947338022726, 67.58866003836776, 67.67617639502816, 67.73778068684122, 67.79454783468826, 67.83917550110857, 67.89023450090701, 67.91382822801482, 67.91585945928485, 67.94570319396033, 67.9646662496039, 67.9929087496759, 68.01328897700756, 68.01814552664254, 68.00393724907117, 67.98413047651277, 67.99610675351045, 68.0204509801449, 68.0203689837549, 68.01393825943583, 68.00958584862931, 67.98057023978762, 67.90592110528078, 67.85302635886609, 67.79065792998135, 67.75417466998474, 67.72432472998752, 67.69444750635341, 67.6645479597437, 67.62372105797212, 68.05395359288627, 68.4168711214524, 68.5328945539156, 68.72691372593094, 69.02111123030713, 69.27545464297856, 69.56537198061882, 69.71348616596084, 69.90103413578615, 70.05357338382503, 70.18201458676592, 70.32619375280846, 70.43506761593419, 70.6014189584916, 70.76843369331131, 70.91599120361833, 71.069447348415, 71.19318419415772, 71.33533252249268, 71.37981751840309, 71.44803251505706, 71.49748114868305, 71.48339366710431, 71.47550390944897, 71.41995774409462, 71.39814724516832, 71.43121138241044, 71.50826385833581, 71.57948861136566, 71.58685431839008, 71.6546989877737, 71.7138446263603, 71.80041833065843, 71.86034227053871, 71.95846185771349, 72.00965061085648, 72.04335049979167, 72.10637768164773, 72.14339992134813, 72.09550902655755, 72.05632556718345, 72.02517546405919, 72.03605265241205, 72.0658612610644, 72.11752284996177, 72.20160960451418, 72.25313513096614, 72.27983783442684, 72.32895822816741, 72.37278400486423, 72.41955054943436, 72.43781408590084, 72.40730243391886, 72.36506562775179, 72.42959914997873, 72.51512657725532, 72.59601265411798, 72.7094648988238, 72.85683491721946, 73.02286493227047, 73.13143494458492, 73.18844677284221, 73.27236554141635, 73.33557180661337, 73.42546784177458, 73.59720096145193, 73.70134624118795, 73.79382874279014, 73.84131442591921, 73.92834816666117, 74.02319395454094, 74.09534050826076, 74.19618768857698, 74.21324447247208, 74.1581091138408, 74.04027109314247, 73.91113089438929, 73.75456164086395], "overall_ema_50": [70.6, 70.59764705882353, 70.59519031141868, 70.5851828482258, 70.57988156006009, 70.58145483221459, 70.58610366232382, 70.5893937147817, 70.59333905930006, 70.59909046873929, 70.60265554839657, 70.60412003669474, 70.60827219211846, 70.62010465517264, 70.6302966294796, 70.6381281342059, 70.64526036423705, 70.65074034995325, 70.65816229701392, 70.66686181477807, 70.66776919459069, 70.66550373597929, 70.6594055502546, 70.65158572475443, 70.64289608848955, 70.62984133992133, 70.62043579717933, 70.60943831493701, 70.5996564202336, 70.59614048218522, 70.58256634562893, 70.57030884187877, 70.55833594611882, 70.55134237960436, 70.53991718824733, 70.52835180831606, 70.51586742367621, 70.49838242666931, 70.47962233150581, 70.46434302438794, 70.45162369009822, 70.44175609440809, 70.42717742403916, 70.4104253681945, 70.39589888316726, 70.38115775049404, 70.3646417602786, 70.34347933830689, 70.32922524660859, 70.31396151144747, 70.30361007962601, 70.29209595885636, 70.2763274898816, 70.26019700008231, 70.24411084321633, 70.2306163003451, 70.22549409248843, 70.22449432415556, 70.22608278203181, 70.22800110430506, 70.23258929629311, 70.23601716702672, 70.2310753173394, 70.22691550097315, 70.2227227362291, 70.2184983152005, 70.21581210676128, 70.21166261237849, 70.21002878444207, 70.20787079289532, 70.21030723238962, 70.21088341935473, 70.21320171663493, 70.21366439441395, 70.21175598678988, 70.21482437946479, 70.21483126654459, 70.21268102079775, 70.1808111768449, 70.1966617189294, 70.17973380838316, 70.14092071785834, 70.10813951323644, 70.06781247350168, 70.02358453336436, 69.98501259087948, 69.94128660692343, 69.90319693606368, 69.86111078170825, 69.80969467262165, 69.76245174428354, 69.72039481313516, 69.67998717340437, 69.649399441114, 69.62157985518796, 69.59700809616098, 69.56928228846839, 69.54499670852844, 69.52519291603713, 69.50342064481998, 69.48916885482706, 69.47194654679463, 69.45539962339092, 69.436756500905, 69.42060918714402, 69.4135264739227, 69.40279994553359, 69.39308230061071, 69.38374573980246, 69.37614786765336, 69.38061265715714, 69.37941216079804, 69.37767050743341, 69.37423244831838, 69.3652429405412, 69.35797851150036, 69.34609700124544, 69.33723045217698, 69.32929984620927, 69.32305279341675, 69.31567817406709, 69.30996530449583, 69.30722156706463, 69.30733052521896, 69.30508226932803, 69.30331433719752, 69.30200789260154, 69.30349777916618, 69.302968454493, 69.30010694647368, 69.29774981131786, 69.30293609322696, 69.31184056015923, 69.3164742636824, 69.31896546902819, 69.32312368592903, 69.32966785510828, 69.33379852745698, 69.33051231069396, 69.32362947498048, 69.31525184851066, 69.30132040347102, 69.28754313274668, 69.27312967656053, 69.25516380689149, 69.23711816740555, 69.21997627848769, 69.19683995384112, 69.169120739965, 69.1475865932997, 69.12572045238599, 69.10628043464536, 69.09230865289457, 69.07888478415362, 69.05814420438288, 69.03978560813258, 69.02136264310776, 69.00366214729962, 68.98783225917022, 68.97262315096746, 68.9623242038707, 68.95321345077772, 68.93975409976683, 68.92623433114852, 68.91657808286818, 68.8994573737361, 68.87849826104058, 68.85855715276448, 68.83410393108744, 68.80139397300559, 68.76271185641713, 68.72789962675371, 68.68837415119475, 68.64314379232437, 68.61086364360577, 68.58926114777809, 68.56654502433582, 68.53864129789127, 68.50889065875829, 68.48030671135601, 68.46029468345971, 68.44420469587305, 68.42874568819177, 68.40644193571366, 68.382659899019, 68.34726147160649, 68.3054080805631, 68.26166658720769, 68.22003260339562, 68.18081563855658, 68.13921502527985, 68.09532423997476, 68.05433113252477, 68.00906324497478, 67.96125684321107, 67.91454088857536, 67.86887261843516, 67.82068153535927, 67.77124304377655, 67.73472370872649, 67.69375415152153, 67.65321477303048, 67.6142651740881, 67.57331359863367, 67.53337973202059, 67.51285503664724, 67.49274307442577, 67.47538060091888, 67.45869900872599, 67.44188728289359, 67.42651915415266, 67.41606742261727, 67.3973981119264, 67.38024524479204, 67.3645493528394, 67.34593957429668, 67.32570664981446, 67.3101887419786, 67.29567153641082, 67.28093931929668, 67.26521620873602, 67.24540380839343, 67.22244679629956, 67.20391947095449, 67.18925596228961, 67.17438317945472, 67.15774070182906, 67.13606459587497, 67.11621892544849, 67.10107308523482, 67.09358002306875, 67.0844200221641, 67.07758002129492, 67.0749298243814, 67.06257963518998, 67.02463533577077, 67.0130810088778, 66.99335234186299, 66.97126009316248, 66.95395577578357, 66.93615358849794, 66.92453972228233, 66.91710679199676, 66.90584770211453, 66.89306936085514, 66.87687056239024, 66.85915014817886, 66.83800700511301, 66.8227910441282, 66.80542668945651, 66.79227270163469, 66.78022279176666, 66.76531209405033, 66.752162600166, 66.74227387074774, 66.72747881699293, 66.71934239279713, 66.71015249504039, 66.69720533837214, 66.68104042314187, 66.66668589674414, 66.65073743020515, 66.63227713882456, 66.62003097651771, 66.61238270292878, 66.60640691065707, 66.60066546318032, 66.60103152344776, 66.60020675782236, 66.59745355163325, 66.59441615745155, 66.59051748461032, 66.58500699501775, 66.58069299521313, 66.5775285640283, 66.57507646347817, 66.57448522961629, 66.57391718139604, 66.57376356643934, 66.57792970108878, 66.58526579124216, 66.59152987786013, 66.60205811794404, 66.61138917214231, 66.62035430264653, 66.62641883979765, 66.63037496372715, 66.63839947495354, 66.64767792691616, 66.66325918468415, 66.677837255873, 66.69164755956426, 66.70472020428723, 66.72022137274655, 66.7364872012663, 66.74603672278526, 66.75952547875447, 66.77523036194057, 66.78247623009976, 66.7882614759782, 66.78754533966534, 66.78528865967846, 66.77998322204401, 66.77017995843444, 66.7568395679076, 66.73735566328378, 66.72020446080205, 66.7094121290059, 66.70002341806449, 66.69649308794432, 66.69074826096612, 66.68326793700666, 66.6862770375162, 66.71112891839793, 66.75382974512742, 66.753679559044, 66.75941761555208, 66.75669535611867, 66.76819749901597, 66.77473877356437, 66.79729803734615, 66.81544321235219, 66.83954347853445, 66.85916922447429, 66.88194690194588, 66.90147839598723, 66.92181257653675, 66.94801600490787, 66.96809380863697, 66.99287444359238, 67.0209970144319, 67.04644811190516, 67.07835210751672, 67.1039069268298, 67.13238116499333, 67.15660151146419, 67.17987204042637, 67.1983084309979, 67.21876692389995, 67.23959959355093, 67.25451725654894, 67.26630089354703, 67.27958321144715, 67.29371720315511, 67.30749299910981, 67.30994425404668, 67.31347585192721, 67.31882974008693, 67.32632661302469, 67.33078439290607, 67.33271441671367, 67.34005894939156, 67.34672330431738, 67.35547925316769, 67.36271536088661, 67.37005985653812, 67.37539476412486, 67.3867518321984, 67.39080077995533, 67.39429878858452, 67.40236550275769, 67.41835116931621, 67.44390602542146, 67.4663018675618, 67.48919199040252, 67.51079230450438, 67.53468280236696, 67.55371484933296, 67.5682750513199, 67.58834269636618, 67.60644690435183, 67.62658624143607, 67.64534756530132, 67.66082413136795, 67.67177220464762, 67.6805262358379, 67.69501540305995, 67.7120736225478, 67.72414916676162, 67.73437861120235, 67.7444029793905, 67.74854403902225, 67.74154231200178, 67.73657986839387, 67.72769438335882, 67.72229460361928, 67.71710657994794, 67.71094553759704, 67.70384963416186, 67.69350258968491, 67.78356131165806, 67.8724412602205, 67.91881611276087, 67.9847448926526, 68.07730391647016, 68.16917435111839, 68.27508908244708, 68.35763460862563, 68.4512567808364, 68.54101141688204, 68.62803057700432, 68.72006859359239, 68.80653649188288, 68.90628015886787, 69.00877897616718, 69.10961117318024, 69.21354798991827, 69.31301669619599, 69.41740819830595, 69.50221571994102, 69.59056020151196, 69.67406764458993, 69.7425355800962, 69.8091028122493, 69.862471329416, 69.91884500277223, 69.98398833599686, 70.05736134242835, 70.12962168194096, 70.1880678904923, 70.2575554241985, 70.32510227030836, 70.39823551461, 70.4661478473704, 70.5419851866892, 70.60857400289747, 70.67078678709757, 70.73820691309375, 70.79984585767832, 70.84220484365171, 70.88290269292027, 70.92220062653124, 70.96780060196139, 71.01612214698251, 71.06843108239497, 71.12770829485007, 71.18093542054223, 71.22874187463862, 71.28055591877043, 71.33112235332845, 71.3820587316293, 71.42668387940854, 71.4597550998239, 71.48780391943865, 71.53612533436262, 71.58961061536802, 71.64335137554966, 71.70518073337125, 71.7763501163763, 71.8545324647537, 71.92376648574376, 71.9834227019891, 72.04877867446012, 72.11039519703031, 72.1778306794997, 72.26379810383305, 72.33855111936901, 72.41194127155062, 72.47637494717608, 72.54867396885547, 72.62323577399839, 72.69369711619453, 72.77041487634376, 72.83000644982047, 72.87235913806282, 72.89736466206037, 72.91433075374428, 72.91965111634254], "overall_ema_200": [70.6, 70.59940298507463, 70.59876215935249, 70.59618741149825, 70.59473281038882, 70.59498422521082, 70.5960291582933, 70.596765186569, 70.59769289615538, 70.59910888723842, 70.60001327642013, 70.60041115426671, 70.60150159054267, 70.60457122645767, 70.60731181126904, 70.60952761414198, 70.61162186673758, 70.61334702229243, 70.61560227580196, 70.61823309892831, 70.61894719744645, 70.61885817060619, 70.61777500472952, 70.61620510418496, 70.61435231707864, 70.61132393581418, 70.60912170759713, 70.60644387966084, 70.60399170175377, 70.60305646094031, 70.59954346132896, 70.59626442191275, 70.59296825851064, 70.59084917136128, 70.58755713980545, 70.58414861105118, 70.58042573929943, 70.57534687622183, 70.56982103665744, 70.56504669798424, 70.56081737760628, 70.55722715494353, 70.55237912355106, 70.54688281386399, 70.5418392037758, 70.53664677388748, 70.53090899504284, 70.52388502494291, 70.51847323364996, 70.51271728107632, 70.50811312902582, 70.50315677948326, 70.49705571700085, 70.4907666053889, 70.48439081827061, 70.47857598425797, 70.47480905904148, 70.47207464054355, 70.47001419635905, 70.4680737565943, 70.46684914210083, 70.46538795660729, 70.46185175803407, 70.45849999924766, 70.45513184005118, 70.45174744363277, 70.44874498150708, 70.44537438467616, 70.44263434104754, 70.43977230780328, 70.43808303110872, 70.43596280194346, 70.43431143077984, 70.43222872997606, 70.42956973763799, 70.42818098402965, 70.42605978020846, 70.42341241921136, 70.41322921106001, 70.41493837313902, 70.40847132465008, 70.3963472318675, 70.38548805543101, 70.37249613448145, 70.35824244160105, 70.34512560138612, 70.33044773470566, 70.3169109413255, 70.30211580758096, 70.28468181944584, 70.26796856751106, 70.25226738773483, 70.23672243860314, 70.22342171782103, 70.21065135246958, 70.19855531911168, 70.18553486817524, 70.17324098888992, 70.16196495914973, 70.1501046112975, 70.14005381914528, 70.12920751248711, 70.11846912927828, 70.10714107824069, 70.09637350532287, 70.08785237591668, 70.07842100899214, 70.06923274024595, 70.06013589705942, 70.05147782843197, 70.04589098436799, 70.03896669596631, 70.03196205222535, 70.02457934523804, 70.0158273119521, 70.00751062228093, 69.9980329046463, 69.98929625882892, 69.98079579854206, 69.97272817865607, 69.96439257488835, 69.95648817115813, 69.94935893562422, 69.94299715517025, 69.93610166108895, 69.92937428137664, 69.9228133432535, 69.91701420550969, 69.91077525819118, 69.9040013750251, 69.89739439616913, 69.89274370566, 69.88913431555393, 69.88456581490166, 69.87954525952951, 69.87502242112623, 69.87119135225932, 69.86685113979902, 69.86071331751246, 69.85369129445263, 69.84629138107499, 69.8374725613628, 69.82864198861293, 69.81960077479589, 69.80960474718599, 69.79950917756224, 69.78956381261139, 69.77802586422719, 69.76520968647368, 69.75381456521524, 69.74223432078523, 69.73116731261821, 69.72140445378619, 69.71173873782813, 69.70017914839701, 69.6891325897065, 69.67799694204774, 69.66697209685324, 69.65635545907361, 69.64584445948083, 69.63653257431187, 69.62751234969186, 69.6173878486999, 69.60721483528, 69.59798881701852, 69.58686455018253, 69.5747066939618, 69.5627195626786, 69.54950842275144, 69.5340904284952, 69.51698505109725, 69.50064689138483, 69.48292901186858, 69.46354663364103, 69.44719293579386, 69.43339002100986, 69.41922693622368, 69.40366248909709, 69.38750664343442, 69.37151155245498, 69.35756616387333, 69.34455555527758, 69.33167440547383, 69.31703087905122, 69.30193604443379, 69.28380732757375, 69.26386894620487, 69.24323343430233, 69.222902753364, 69.20297337273351, 69.18224726952224, 69.16073237131803, 69.13973005916561, 69.11744418793015, 69.09428553929402, 69.07115831999756, 69.04806221731103, 69.02410139922834, 68.99958297734547, 68.97809458951119, 68.95532747916779, 68.93248839977309, 68.90987657489973, 68.88659422092063, 68.86339427842391, 68.84495254431025, 68.82659480755095, 68.80891724727681, 68.7914155831248, 68.77388905990964, 68.7567359349354, 68.74084801518481, 68.72292912946158, 68.70538754608384, 68.68821951079943, 68.67032677934868, 68.65201507010143, 68.63488059179197, 68.61801610829156, 68.60112042562199, 68.58399484924765, 68.56584564676757, 68.54688200849128, 68.52900258552123, 68.51209708715783, 68.49516079773338, 68.47779601367633, 68.4591612274706, 68.44096061824203, 68.42393613447842, 68.40887209333934, 68.39346043071905, 68.3786996304134, 68.36508072861824, 68.34910977609468, 68.32668082309871, 68.31079345172459, 68.29287510892136, 68.27433903818583, 68.2569824308407, 68.23950001859352, 68.22358459552294, 68.20877280850281, 68.19306362632865, 68.17701324198708, 68.16012753808673, 68.14286258745899, 68.12472465126538, 68.10806072438713, 68.09086609031364, 68.07473806951451, 68.05891978026561, 68.04241311578535, 68.0263692041855, 68.01118145091002, 67.99480153597558, 67.98012689382658, 67.96525000931089, 67.94947637737745, 67.9329144233737, 67.91681577239487, 67.90033004331632, 67.88321233144254, 67.86765797988589, 67.85330317411588, 67.8394394609406, 67.82571369516009, 67.81361704147692, 67.80134224504431, 67.78869207345183, 67.77606827172595, 67.76332132374857, 67.75025344988043, 67.73756436082691, 67.72525028758484, 67.71320799616609, 67.70173328973658, 67.69037275949044, 67.67922477183383, 67.6692822367907, 67.6602844035888, 67.65117709609041, 67.64330468717408, 67.63531160570967, 67.62739805739416, 67.61891648468378, 67.61004467886605, 67.60233279151416, 67.59509564931004, 67.5896220607597, 67.58410343328946, 67.57858996629156, 67.57308160841801, 67.56837432873226, 67.56406214635682, 67.55825058271148, 67.55359137293325, 67.54967504086427, 67.54380762752234, 67.53770008894004, 67.53006128208493, 67.52210047330796, 67.51342285665812, 67.50363755460182, 67.49295459385952, 67.4806863889455, 67.4689382656724, 67.45874982521796, 67.44891151849939, 67.44056414020586, 67.43170280547746, 67.42243213079608, 67.41584076631055, 67.41488712684477, 67.41871909573189, 67.41206517438133, 67.40696999851684, 67.39983596868086, 67.39635501376861, 67.3917644166167, 67.3913488502822, 67.39004189654806, 67.39043948961724, 67.38993760414841, 67.39043573744047, 67.39033189925698, 67.39062710423948, 67.39261091414755, 67.39328145231525, 67.39533835328724, 67.39846931494607, 67.4011711128073, 67.40573657437142, 67.40896307611897, 67.41315249824714, 67.4165042146825, 67.41982258070557, 67.42211290328561, 67.4250769539992, 67.42831001913355, 67.43021738212725, 67.43145900021555, 67.43318577633282, 67.43524362930464, 67.43733075737126, 67.43666079958648, 67.43629601551099, 67.43643237356561, 67.43716438974903, 67.4371926047764, 67.43662352413186, 67.43745314080718, 67.43817500010263, 67.4394866916439, 67.44048682406536, 67.44157650740799, 67.44221853220989, 67.44443526323268, 67.44488864369804, 67.4452380104274, 67.44677793072167, 67.45039208066473, 67.45655733359344, 67.46211397704027, 67.46796358920903, 67.47365549379401, 67.48008678241298, 67.48545905323475, 67.48983259499362, 67.49570490748125, 67.50122028153618, 67.5073772936602, 67.51332378825064, 67.51856434757153, 67.52275773714793, 67.52646164026089, 67.53167097717373, 67.53762449978892, 67.54242425600994, 67.54682799475611, 67.55123766645009, 67.5542104259879, 67.55436753617708, 67.55497084427482, 67.55452337318751, 67.55487637444934, 67.55522586326079, 67.55527336710894, 67.5550218908193, 67.55387739439324, 67.57811742031969, 67.60271326688368, 67.61716388114354, 67.63689359376899, 67.6638399261693, 67.69126440451588, 67.7228936144212, 67.74933248392945, 67.77914012090528, 67.80860141323458, 67.83796856335165, 67.86918280650238, 67.8995889477312, 67.93392139601248, 67.96960377018151, 68.00552811077671, 68.04288604002272, 68.07977274609215, 68.11853122623053, 68.15297370159142, 68.18881475928704, 68.22395093083644, 68.2557524141117, 68.28743646969268, 68.31611869387484, 68.34580905512982, 68.37799005955638, 68.41258717339164, 68.44728779853203, 68.47885707416854, 68.51349531223653, 68.54798789619437, 68.5842268226004, 68.61950814774866, 68.65712498209942, 68.69277547978997, 68.72762348496619, 68.7640650423297, 68.7993479772319, 68.8300012311898, 68.86034947764561, 68.89044550274367, 68.92223211465668, 68.95484672048099, 68.9886293401777, 69.02436437161872, 69.05879855697574, 69.09204434247847, 69.12645186145879, 69.16071602204129, 69.19523626062794, 69.22831848689034, 69.25858397458298, 69.28760303951249, 69.32175624309943, 69.35736065859099, 69.39320781621694, 69.43128535038393, 69.4719690782408, 69.51473555507422, 69.55558395751129, 69.59428461465048, 69.63463999161912, 69.6742953150856, 69.71564561045788, 69.76195759443343, 69.80581871289678, 69.84964141227094, 69.89148577632795, 69.93555059447395, 69.9804704890563, 70.02464491205077, 70.07066834576172, 70.11265174530638, 70.15043630505457, 70.18386479953163, 70.215169627397, 70.2433768947861], "overall_macd": [0.0, -0.004786324786323348, -0.008880609735314238, -0.027542734869300034, -0.03307525188459692, -0.023471665479092962, -0.009298238346829635, -0.00048090098283637417, 0.008028191265111673, 0.018591973610199375, 0.022667962927741314, 0.021614473499298015, 0.026126816841681944, 0.045318803029118726, 0.05744564345484093, 0.06230347406240355, 0.06460173480549258, 0.06287414154375881, 0.06519156401341775, 0.06945516778293381, 0.056847391046431994, 0.039939903391939424, 0.018260932683816122, -0.002920721662249548, -0.021875912712161494, -0.046050197293027395, -0.05808360889007247, -0.07083817798871905, -0.0784283597270985, -0.0715155008642796, -0.08602519262856845, -0.09481739908061115, -0.10102420015749658, -0.0955620163840365, -0.09976615141755474, -0.10311963440484817, -0.1073638773789014, -0.12063371016623137, -0.1336441636586727, -0.13673048290591794, -0.13360175316623213, -0.12484161729422283, -0.12692593685554243, -0.13269654691804078, -0.13251458560610274, -0.13245732719242653, -0.13568930618805553, -0.14744439735342496, -0.14260927621685937, -0.14038678215013078, -0.12827073372575626, -0.1205072116414101, -0.12262402810934248, -0.12487937972255736, -0.12641984745687296, -0.1221974806110353, -0.10154237860234616, -0.07622522029237189, -0.05033599118578991, -0.02868105680100541, -0.005804044883589654, 0.010191380919323478, 0.0058551318370660965, 0.003587641737425429, 0.0013713729501034777, -0.0007795085550554859, 0.0003362339529218161, -0.001984323728308368, 0.0010065136864199076, 0.0021417109351489216, 0.012180492700565537, 0.016317082485997503, 0.02296179434084422, 0.024316348707557722, 0.02031417507798494, 0.026918578358760215, 0.025803297984907658, 0.02024798375485659, -0.04496199729437933, -0.0010101363238987915, -0.03197651150287584, -0.10174245773710311, -0.14606913974125746, -0.1970980884369169, -0.2459840386863874, -0.2735045519737156, -0.30551060025327104, -0.31912775374576086, -0.3373277713966303, -0.37007903569407574, -0.387133968853675, -0.38930368607154264, -0.3865670977257736, -0.36326558722436175, -0.3376787560654293, -0.3093964381367442, -0.2920881099802415, -0.27041248980087573, -0.24316905530362476, -0.22463737237497128, -0.19399702395651275, -0.17495974785708768, -0.15805065976941535, -0.14858569719622494, -0.135887100340355, -0.10723848912462586, -0.09154811293993248, -0.0770152186306774, -0.06475138156638138, -0.05161303193975186, -0.016799646540647473, -0.0005008443443159649, 0.011077998907438769, 0.01643375360433197, 0.00887562690125776, 0.005644893707668075, -0.0069221467569065, -0.011504048582352766, -0.013766176239514039, -0.012589596184696461, -0.01431632581486042, -0.012714004860541195, -0.005729690667166665, 0.005391691571716706, 0.00925725666974131, 0.012978058308704021, 0.01654303898529008, 0.024731635937200735, 0.026876757356077974, 0.023464795420949258, 0.021321921592317494, 0.034556742135791296, 0.0525093024802743, 0.05799909417488891, 0.05765065069715547, 0.06031040978785995, 0.06689215369324586, 0.0668990225229038, 0.05138418730372507, 0.031064767262435566, 0.011201235694329625, -0.016454821639030115, -0.038732874288925245, -0.05813895115947787, -0.08105665866592915, -0.0996838464995875, -0.11274293843194982, -0.13525085446519824, -0.16251203250304513, -0.17164814597995814, -0.17924312780967, -0.17996007223112542, -0.1688983042168246, -0.15830690985556828, -0.16415915746591736, -0.16368260892740238, -0.16303935740658915, -0.16067738704234102, -0.15460259673369592, -0.1480812926829458, -0.13250954400862724, -0.1172039341468718, -0.1134493516723154, -0.11041143831849354, -0.09999242998351576, -0.10664429034804357, -0.1198143314843918, -0.12836847389623074, -0.14437677950212446, -0.1740200186007428, -0.2100194792210175, -0.23104447567027364, -0.2572487381228683, -0.2896053683849118, -0.28892061581660755, -0.26594628698596523, -0.24890433377694876, -0.2450805318749758, -0.2452746411326956, -0.2426315684299567, -0.2226390576978332, -0.19805644606786643, -0.1765395116447479, -0.17282636345974822, -0.172733995355145, -0.19622021412953927, -0.2283393859427605, -0.2580813081788449, -0.2776445656780169, -0.2882124219445643, -0.3011848173449181, -0.3158932773612122, -0.3214239138143, -0.33405989492352717, -0.34892785852851205, -0.3581956037058802, -0.36297009803338653, -0.3713493161186392, -0.380064095916282, -0.3602245177416137, -0.3525413779438793, -0.34489742080384644, -0.33497811055677573, -0.3305686440035629, -0.3245433509034399, -0.2798278836494461, -0.24240319695587687, -0.20633082764375388, -0.17571765137192585, -0.1513259303456067, -0.12889565398201341, -0.10107825051787245, -0.09568195719960215, -0.08876825779412911, -0.08074449606283451, -0.08071739503617437, -0.08456263047071388, -0.07863439463770305, -0.0722959261686924, -0.0681014460158309, -0.06722997072779435, -0.07535368700379763, -0.0888368984792578, -0.09120879466682652, -0.08564593504549123, -0.08190698878894409, -0.08283052674990188, -0.09417711031760234, -0.09999933835135266, -0.09544411144501908, -0.07642854493498419, -0.06464793248484568, -0.05069277535172034, -0.03120434426050167, -0.0355230453228188, -0.09155025504033176, -0.08374763866470403, -0.09422994619188785, -0.10775050113551288, -0.10913839459691133, -0.11137519551856201, -0.10069035070767995, -0.08359321758567262, -0.07762146693355021, -0.07604677377949542, -0.08192361790349878, -0.08998184486213745, -0.10364590478857849, -0.10279984456241209, -0.10654951424774595, -0.10109356298414696, -0.09447031270087791, -0.09498519851653953, -0.09191298428646633, -0.08287449183514184, -0.08561784399621786, -0.07442681968942111, -0.06760277705943452, -0.06986197127172034, -0.07841419498481628, -0.08182788370606886, -0.08795737904372913, -0.09813909329353976, -0.09382973444887455, -0.08100810305263906, -0.06724747329145941, -0.05570000013621268, -0.034052264756610384, -0.0190968907155451, -0.011150692925923522, -0.005595686761111551, -0.0031740074381332306, -0.004830252898045728, -0.0040785334959991815, -0.00144879854003932, 0.0018246268361821194, 0.00795822646898614, 0.012673061207294722, 0.01702031849562502, 0.029007254336960386, 0.04484878806637482, 0.05515370722112323, 0.07177261872730867, 0.08237977026375631, 0.08975141582348556, 0.08931892826119281, 0.08415707700001462, 0.08774528952187666, 0.09274750401027632, 0.10917091987427341, 0.119996434640953, 0.1267116221687985, 0.13012994148927248, 0.13730805558377313, 0.14415919277367095, 0.13551938068286518, 0.1359808455042213, 0.1403767983357227, 0.12626676937652803, 0.11137980344693688, 0.0856834078787756, 0.06138357194498667, 0.035263944681247494, 0.004825331358588869, -0.02705478257065863, -0.06528501675943232, -0.09130260745708085, -0.09907932259106644, -0.102048779489877, -0.0920442368380634, -0.08794330755999624, -0.08771672983434087, -0.06579885007963071, -0.0032045129489830515, 0.08416375133228371, 0.06789485581096244, 0.06634065156137581, 0.047614814595903, 0.06111890455633784, 0.061828731111589263, 0.0947856752091667, 0.11234697699262597, 0.1383867777974217, 0.1500317866581895, 0.16542281312564455, 0.1708098245958638, 0.1762747501113182, 0.1921088114113445, 0.1919547704194997, 0.20081465544959087, 0.21424260348798896, 0.2191306812561038, 0.2356198512310499, 0.2354832197159027, 0.24066981075428373, 0.2356089369438621, 0.22895886273975918, 0.21316226485630807, 0.2039408589378695, 0.19678516075175878, 0.17856590820422014, 0.15707144073016366, 0.14242966204560048, 0.13212707575944194, 0.12294838763486382, 0.09241866460125436, 0.06983932416635241, 0.05534167198327111, 0.0481387630422887, 0.036362822840189324, 0.02193594293437684, 0.021550940809504482, 0.02020598540329388, 0.02370830255907208, 0.02378894075737037, 0.024378740590719872, 0.021061019769661016, 0.030897437704496156, 0.024291811440292577, 0.018041912669872318, 0.022512312064321804, 0.04251034791964514, 0.07843461706076482, 0.10129910579456691, 0.12085049604704068, 0.13399360241524505, 0.14914568173603016, 0.15134009508723523, 0.14375634378019697, 0.1485410817159476, 0.14820386976570887, 0.15183478496406622, 0.1517526269574887, 0.1447736982975414, 0.12967882600501923, 0.1127847941404525, 0.1106281048546407, 0.11405943826486009, 0.10667305346358091, 0.09687832971940225, 0.08849923470934584, 0.06975778722615189, 0.03194317410141423, 0.005542059270325694, -0.0235818006032531, -0.03974913468536556, -0.051962867830198434, -0.06333302493422366, -0.07391268619880975, -0.08853877196224857, 0.10442983630812819, 0.25921230904067727, 0.2981534223320921, 0.3687408652546367, 0.4792724417295062, 0.5663923669821287, 0.6640915407044758, 0.6939801635273426, 0.7386053789751514, 0.7647521388960854, 0.7781178096159493, 0.7968730466800338, 0.7984975424233482, 0.824573742308587, 0.8491682152407947, 0.8635465833188363, 0.8793296741683747, 0.8808767718520016, 0.8899991216400025, 0.8554938501446685, 0.8326707018204615, 0.8025081702066785, 0.7457995409342715, 0.694466004713064, 0.6247948181612486, 0.5734593321943038, 0.5490402553575962, 0.5455889529315812, 0.5402571467239596, 0.5075868467410771, 0.503328499498167, 0.49585169183495736, 0.5010951993143777, 0.49470654905677236, 0.5056019763585624, 0.49561290115218526, 0.4785489487693866, 0.4752817615889029, 0.4609239167997714, 0.4101202045940511, 0.3656429918449078, 0.3270281614363597, 0.3090019762281173, 0.3005312957803312, 0.3024356766741505, 0.31882873091662134, 0.32046056850353466, 0.3113064746641925, 0.31255262365428393, 0.31156253954506496, 0.3120225871569744, 0.3000522815861615, 0.26731141788725665, 0.23103511250620556, 0.24345641042697252, 0.26477273887853414, 0.2832425376496701, 0.31522608326636714, 0.3606237206211489, 0.41202501802878544, 0.43563543602019195, 0.43520900640069726, 0.44626853867714544, 0.44745457064671257, 0.46003673733915207, 0.5077288994219487, 0.5233540531971101, 0.5328227172295357, 0.5218044600785277, 0.5283650339906671, 0.5378542011982859, 0.5367661789113924, 0.5481443246534496, 0.5220942186148392, 0.46542140939808974, 0.38380685620096244, 0.3011309885257134, 0.21058857381117946], "overall_signal": [0.0, -0.0009572649572646696, -0.0025419339128745833, -0.007542094104159673, -0.012648725660247124, -0.014813313624016293, -0.013710298568578961, -0.011064419051430444, -0.007245896988122021, -0.0020783228684577416, 0.0028709342907820698, 0.006619642132485259, 0.010521077074324597, 0.01748062226528342, 0.025473626503194922, 0.03283959601503665, 0.03919202377312784, 0.04392844732725404, 0.04818107066448678, 0.05243589008817619, 0.05331819027982736, 0.05064253290224977, 0.04416621285856304, 0.03474882595440053, 0.023423878221088126, 0.00952906311826502, -0.003993471283402479, -0.017362412624465792, -0.029575602044992336, -0.03796358180884979, -0.04757590397279352, -0.05702420299435705, -0.06582420242698496, -0.07177176521839526, -0.07737064245822717, -0.08252044084755138, -0.0874891281538214, -0.09411804455630339, -0.10202326837677726, -0.1089647112826054, -0.11389211965933076, -0.11608201918630917, -0.11825080272015584, -0.12113995155973284, -0.12341487836900683, -0.12522336813369078, -0.12731655574456374, -0.131342124066336, -0.13359555449644067, -0.1349538000271787, -0.1336171867668942, -0.13099519174179738, -0.1293209590153064, -0.1284326431567566, -0.12803008401677987, -0.12686356333563095, -0.121799326388974, -0.11268450516965359, -0.10021480237288086, -0.08590805325850577, -0.06988725158352255, -0.05387152508295335, -0.04192619369894947, -0.03282342661167449, -0.0259844666993189, -0.02094347507046622, -0.016687533265788614, -0.013746891358292565, -0.010796210349350072, -0.008208626092450273, -0.004130802333847111, -4.1225369878188176e-05, 0.004559378572266294, 0.00851077259932458, 0.010871453095056653, 0.014080878147797366, 0.016425362115219423, 0.017189886443146857, 0.004759509695641621, 0.0036055804917335386, -0.0035108379071883363, -0.02315716187317129, -0.047739557446788525, -0.07761126364481422, -0.11128581865312887, -0.14372956531724623, -0.17608577230445122, -0.20469416859271317, -0.2312208891534966, -0.2589925184616124, -0.28462080854002497, -0.3055573840463285, -0.3217593267822175, -0.3300605788706464, -0.331584214309603, -0.32714665907503127, -0.32013494925607333, -0.31019045736503387, -0.29678617695275206, -0.2823564160371959, -0.2646845376210593, -0.246739579668265, -0.2290017956884951, -0.2129185759900411, -0.1975122808601039, -0.17945752251300828, -0.16187564059839313, -0.14490355620485, -0.12887312127715628, -0.1134211034096754, -0.09409681203586982, -0.07537761849755906, -0.05808649501655949, -0.0431824452923812, -0.032770830853653406, -0.02508768594138911, -0.02145457810449259, -0.019464472200064628, -0.01832481300795451, -0.017177769643302903, -0.016605480877614407, -0.015827185674199766, -0.013807686672793147, -0.009967811023891177, -0.00612279748516468, -0.00230262632639094, 0.0014665067359452644, 0.006119532576196358, 0.010270977532172682, 0.012909741109927996, 0.014592177206405897, 0.01858509019228298, 0.025369932649881244, 0.03189576495488278, 0.03704674210333732, 0.041699475640241845, 0.04673801125084265, 0.05077021350525488, 0.05089300826494892, 0.046927360064446255, 0.03978213519042293, 0.028534743824532322, 0.015081220201840807, 0.0004371859295770712, -0.015861582989524173, -0.03262603569153684, -0.048649416239619436, -0.0659697038847352, -0.08527816960839721, -0.1025521648827094, -0.11789035746810153, -0.13030430042070631, -0.13802310117993, -0.14207986291505767, -0.14649572182522963, -0.14993309924566417, -0.1525543508778492, -0.15417895811074755, -0.15426368583533723, -0.15302720720485896, -0.14892367456561262, -0.14257972648186445, -0.13675365151995467, -0.13148520887966245, -0.12518665310043312, -0.12147818054995521, -0.12114541073684254, -0.12259002336872019, -0.12694737459540106, -0.13636190339646942, -0.15109341856137903, -0.16708362998315796, -0.18511665161110002, -0.20601439496586238, -0.22259563913601144, -0.2312657687060022, -0.23479348172019154, -0.23685089175114843, -0.23853564162745788, -0.23935482698795765, -0.23601167312993276, -0.2284206277175195, -0.2180444045029652, -0.2090007962943218, -0.20174743610648646, -0.20064199171109703, -0.20618147055742975, -0.2165614380817128, -0.22877806360097364, -0.2406649352696918, -0.2527689116847371, -0.2653937848200321, -0.2765998106188857, -0.28809182747981404, -0.30025903368955364, -0.311846347692819, -0.3220710977609325, -0.33192674143247386, -0.3415542123292355, -0.3452882734117112, -0.34673889431814486, -0.34637059961528516, -0.3440921018035833, -0.3413874102435792, -0.33801859837555137, -0.32638045543033034, -0.3095850037354396, -0.28893416851710246, -0.26629086508806715, -0.24329787813957507, -0.22041743330806274, -0.19654959675002467, -0.1763760688399402, -0.158854506630778, -0.1432325045171893, -0.13072948262098633, -0.12149611219093184, -0.1129237686802861, -0.10479820017796737, -0.09745884934554008, -0.09141307362199094, -0.08820119629835228, -0.08832833673453339, -0.08890442832099202, -0.08825272966589187, -0.08698358149050232, -0.08615297054238223, -0.08775779849742626, -0.09020610646821155, -0.09125370746357306, -0.08828867495785529, -0.08356052646325338, -0.07698697624094678, -0.06783044984485775, -0.06136896894044997, -0.06740522616042632, -0.07067370866128186, -0.07538495616740307, -0.08185806516102503, -0.08731413104820229, -0.09212634394227423, -0.09383914529535539, -0.09178995975341885, -0.08895626118944512, -0.08637436370745519, -0.08548421454666391, -0.08638374060975862, -0.0898361734455226, -0.0924289076689005, -0.09525302898466959, -0.09642113578456507, -0.09603097116782765, -0.09582181663757003, -0.09504005016734929, -0.0926069385009078, -0.09120911959996983, -0.0878526596178601, -0.08380268310617499, -0.08101454073928406, -0.0804944715883905, -0.08076115401192618, -0.08220039901828678, -0.08538813787333738, -0.08707645718844481, -0.08586278636128367, -0.08213972374731882, -0.0768517790250976, -0.06829187617140016, -0.058452879080229156, -0.04899244184936803, -0.04031309083171674, -0.032885274153000035, -0.027274269902009176, -0.022635122620807177, -0.018397857804653608, -0.014353360876486462, -0.009891043407391942, -0.005378222484454609, -0.0008985142884386831, 0.005082639436641131, 0.01303586916258787, 0.021459436774294946, 0.03152207316489769, 0.041693612584669415, 0.05130517323243264, 0.058907924238184674, 0.06395775479055067, 0.06871526173681587, 0.07352171019150797, 0.08065155212806105, 0.08852052863063944, 0.09615874733827126, 0.10295298616847151, 0.10982400005153184, 0.11669103859595967, 0.12045670701334077, 0.12356153471151687, 0.12692458743635804, 0.12679302382439203, 0.123710379748901, 0.11610498537487593, 0.10516070268889807, 0.09118135108736797, 0.07391014714161215, 0.053717161199157995, 0.029916725607439933, 0.0056728589945357795, -0.015277577322584668, -0.03263181775604314, -0.04451430157244719, -0.053200102769957, -0.060103428182833776, -0.061242512562193166, -0.04963491263955115, -0.02287517984518418, -0.0047211727139548545, 0.009491192141111278, 0.017115916632069624, 0.02591651421692327, 0.033098957595856474, 0.04543630111851853, 0.05881843629334002, 0.07473210459415636, 0.08979204100696299, 0.1049181954306993, 0.11809652126373221, 0.1297321670332494, 0.14220749590886844, 0.1521569508109947, 0.16188849173871395, 0.17235931408856894, 0.18171358752207592, 0.19249484026387073, 0.20109251615427715, 0.20900797507427848, 0.21432816744819522, 0.217254306506508, 0.21643589817646802, 0.21393689032874832, 0.21050654441335043, 0.20411841717152437, 0.19470902188325223, 0.1842531499157219, 0.17382793508446592, 0.16365202559454553, 0.1494053533958873, 0.13349214754998034, 0.1178620524366385, 0.10391739455776855, 0.09040648021425271, 0.07671237275827754, 0.06568008636852293, 0.05658526617547712, 0.05000987345219612, 0.04476568691323097, 0.04068829764872875, 0.036762842072915206, 0.0355897611992314, 0.03333017124744364, 0.03027251953192938, 0.028720478038407868, 0.03147845201465532, 0.04086968502387722, 0.052955569178015166, 0.06653455455182028, 0.08002636412450524, 0.09385022764681022, 0.10534820113489524, 0.11302982966395558, 0.120132080074354, 0.12574643801262497, 0.13096410740291323, 0.13512181131382833, 0.13705218871057095, 0.13557751616946062, 0.131018971763659, 0.12694079838185535, 0.1243645263584563, 0.12082623177948122, 0.11603665136746542, 0.11052916803584152, 0.10237489187390361, 0.08828854831940575, 0.07173925050958974, 0.05267504028702118, 0.03419020529254383, 0.016959590667995378, 0.0009010675475515702, -0.014061683201720696, -0.02895710095382627, -0.0022797135014353785, 0.05001869100698715, 0.09964563727200815, 0.15346468286853387, 0.21862623464072836, 0.28817946110900844, 0.36336187702810196, 0.4294855343279501, 0.4913095032573904, 0.5459980303851295, 0.5924219862312935, 0.6333121983210416, 0.6663492671415029, 0.6979941621749197, 0.7282289727880947, 0.755292494894243, 0.7800999307490694, 0.8002552989696559, 0.8182040635037253, 0.825662020831914, 0.8270637570296235, 0.8221526396650345, 0.806882019918882, 0.7843988168777184, 0.7524780171344245, 0.7166742801464004, 0.6831474751886396, 0.6556357707372279, 0.6325600459345743, 0.6075654060958748, 0.5867180247763333, 0.5685447581880582, 0.555054846413322, 0.5429851869420121, 0.5355085448253222, 0.5275294160906948, 0.5177333226264332, 0.5092430104189272, 0.499579191695096, 0.48168739427488705, 0.4584785137888912, 0.4321884433183849, 0.4075511499003314, 0.38614717907633145, 0.3694048785958953, 0.3592896490600405, 0.35152383294873935, 0.34348036129182996, 0.33729481376432074, 0.3321483589204696, 0.32812320456777055, 0.32250901997144876, 0.31146949955461034, 0.2953826221449294, 0.28499737980133805, 0.2809524516167773, 0.28141046882335585, 0.2881735917119581, 0.3026636174937963, 0.32453589760079415, 0.3467558052846737, 0.3644464455078784, 0.3808108641417318, 0.39413960544272797, 0.4073190318220128, 0.427401005342, 0.446591614913022, 0.4638378353763248, 0.47543116031676536, 0.4860179350515458, 0.49638518828089384, 0.5044613864069936, 0.5131979740562848, 0.5149772229679956, 0.5050660602540145, 0.4808142194434041, 0.444877573259866, 0.3980197733701287], "overall_upper_bb": [null, 70.65485281374235, 70.63067511471402, 70.72993208004465, 70.69469283576765, 70.72224517749049, 70.77696475812499, 70.79393662550214, 70.81051808491658, 70.83758945291912, 70.84183231718, 70.83527117231334, 70.841652074906, 70.90580706573863, 70.94196648140051, 70.95764177478867, 70.96798234433263, 70.97065480666798, 70.98081572097736, 70.99573901312145, 70.9970405710901, 70.99432831327012, 70.99626698030954, 70.97514393330532, 70.9782735193262, 71.01361603793282, 71.0246373796093, 71.03872485757626, 71.04428943910452, 71.03404893838463, 71.04480323052894, 71.05117133073661, 71.04694955875318, 70.9987449356541, 70.95474268958803, 70.91354186711183, 70.86796015870266, 70.83378189825822, 70.77749318516152, 70.67960768023231, 70.618622186639, 70.56634271679881, 70.5391828841832, 70.52380567460459, 70.50307128624925, 70.49893262831849, 70.48378702148942, 70.48895920201707, 70.46500861481216, 70.39759638863333, 70.38115302903074, 70.35924418711524, 70.34104087864142, 70.2877394356294, 70.25967762047972, 70.22404854267728, 70.2018036485304, 70.22539664377493, 70.26627265829451, 70.29935259628077, 70.34103896425702, 70.3647475496158, 70.36789860254763, 70.37514216796075, 70.38042250985086, 70.38564441455966, 70.39365673706585, 70.38643126895911, 70.39382691358372, 70.3963656756591, 70.4149689596706, 70.42493876738973, 70.42802069599752, 70.41429373923351, 70.38128284282784, 70.35687476109945, 70.35540584079327, 70.35480834822621, 70.54826943924074, 70.60555635607736, 70.6059148243027, 70.7100728475308, 70.76228722426829, 70.83031174387028, 70.89335104815453, 70.91597452967268, 70.93819112271532, 70.93430049639402, 70.92173817212333, 70.92292301851639, 70.87623961503164, 70.80863496645811, 70.71422243669511, 70.60178499293082, 70.48513156868557, 70.32285294484792, 70.15390782594048, 69.97156559838778, 69.93935244027033, 69.48821545453895, 69.30990520391757, 69.28755477068977, 69.23408751206998, 69.22104217312759, 69.22955285797373, 69.26798789207798, 69.2941961285881, 69.31672063684678, 69.34070904686907, 69.3342782816287, 69.39728327355114, 69.41842417015388, 69.42223403089079, 69.43815528618362, 69.43721386969702, 69.44057911658783, 69.42863658506388, 69.4220501628414, 69.4215147598009, 69.41580251899786, 69.41568991385543, 69.41519059002661, 69.41873399185248, 69.42042320210746, 69.4160510471921, 69.41781074946842, 69.42269492428397, 69.43625182173176, 69.44157067345324, 69.44244997938019, 69.39217605438714, 69.41185682232351, 69.46178241874726, 69.48378951892023, 69.49764122351219, 69.51796929634098, 69.53641290937755, 69.5459385148353, 69.539322371395, 69.54067474491829, 69.5437725714971, 69.5754545913085, 69.60216576571739, 69.62234042584424, 69.65427094345176, 69.67777139010373, 69.69091893761981, 69.71172419936434, 69.74464295982999, 69.75087712737692, 69.75114168166176, 69.71363585749089, 69.64083419916598, 69.57895175341146, 69.52671084290478, 69.44921790813335, 69.33690978832648, 69.21542502049037, 69.12777049573475, 69.05180979045507, 68.97586696398308, 68.93605293808548, 68.88720721412051, 68.8376322419552, 68.81490572691851, 68.79823707245691, 68.79375794174909, 68.80762542241318, 68.8448711242552, 68.91842802491534, 69.00328117315534, 69.03721366906952, 69.06177118365528, 69.09329106736259, 69.08893829893321, 69.06028514365629, 69.0312031777752, 69.00304337624154, 68.96712842849536, 68.92205187228357, 68.84195927537976, 68.74788900582975, 68.67156604889676, 68.58438533670312, 68.45347073508015, 68.38860868790441, 68.36827500200245, 68.33713437697715, 68.31146894175777, 68.30885437767886, 68.32910394409917, 68.34339776872874, 68.35615325317771, 68.38822516379122, 68.39935546709489, 68.35810576357387, 68.30893571927871, 68.28062705455989, 68.25547901283286, 68.1964078496418, 68.09412495628153, 67.95040446559555, 67.77293327648816, 67.62255433610775, 67.45317005294184, 67.36150398242158, 67.31327972397187, 67.28880256805223, 67.26083424315362, 67.22298411930971, 67.20981107905972, 67.23616275721724, 67.2213047499518, 67.2273807315365, 67.24130995547605, 67.24607703924666, 67.24731972053009, 67.24936624787848, 67.23976466134663, 67.24319881411145, 67.23945599888148, 67.23196649389666, 67.23196649389666, 67.20988728222335, 67.17352183840835, 67.16628393858142, 67.16216990568911, 67.16453185257643, 67.15466820042376, 67.13477129695461, 67.11361573669497, 67.0542745678302, 67.05003351106936, 67.05981623662922, 67.03933048070112, 67.16742699896766, 67.16221041852945, 67.15087168574043, 67.13986419329474, 67.11882008281381, 67.10137311673923, 67.0944849256308, 67.0987376393678, 67.0923240224761, 67.07584538358685, 67.06180642602084, 67.05472422023546, 67.06348402969759, 67.06096305459735, 67.0512686567649, 67.00709389213365, 66.96796350864656, 66.91172687655295, 66.81015404883252, 66.77194441859551, 66.72730185295586, 66.68982985728859, 66.68834057541912, 66.69007277319834, 66.69512845975062, 66.69630729344927, 66.6787647318791, 66.63732034093833, 66.60139734207343, 66.57572382691971, 66.5729392280197, 66.57667689494617, 66.6112661092397, 66.63122155542106, 66.6438929247625, 66.64973906415774, 66.6508414646148, 66.65323610254936, 66.6564483314996, 66.6564483314996, 66.66471656544127, 66.67043242193535, 66.67963129092452, 66.6935460482132, 66.71983242990216, 66.76280558262306, 66.78499255202968, 66.80964366647768, 66.8411512971433, 66.875633228796, 66.89351605501572, 66.90081534522689, 66.92687213851129, 66.9583067562017, 67.02399371475227, 67.0750921372544, 67.11441782269135, 67.13965340229618, 67.17403677186425, 67.20842021115074, 67.20790378862326, 67.22258920668531, 67.24125883550934, 67.22170439381902, 67.21086157285788, 67.21045496602694, 67.2120120431187, 67.22861992345175, 67.26001686389759, 67.30004045764527, 67.36059113948434, 67.39758625587267, 67.40608879771102, 67.4061913052866, 67.37915465686046, 67.35102347914116, 67.32065536493158, 67.29129518436898, 67.34033675791545, 67.52110283921097, 67.50264777440653, 67.47978250650023, 67.42960802103008, 67.44165381018234, 67.44221119938898, 67.52406987420291, 67.5831374514883, 67.67016377153055, 67.72998284555575, 67.79312502833729, 67.8176645464668, 67.83639128905307, 67.88439881560092, 67.89771163465176, 67.93453667679854, 67.9679018247777, 67.96380160990606, 68.01525497731213, 68.05701147425701, 68.06258912463949, 68.0671128690388, 68.07671146725117, 68.00998124355907, 68.00164995459778, 67.95004069540832, 67.94662738365075, 67.92413865543952, 67.92086951291462, 67.90494777988633, 67.89875824965527, 67.9005162301389, 67.90339061855305, 67.90993625480912, 67.90638280948193, 67.91279651869137, 67.91536932137633, 67.90971117952077, 67.8706266557697, 67.85495562630906, 67.81474689771171, 67.78951246616177, 67.75988195415255, 67.76226249861335, 67.7359613859628, 67.69635094039506, 67.69320408269436, 67.74893188004653, 67.87871961975003, 67.95617269631552, 68.03110541386171, 68.09347467586352, 68.1648063710556, 68.2063491077831, 68.22928189022568, 68.26881089160126, 68.28894565987899, 68.32498346149836, 68.35034882670264, 68.36463707596495, 68.36160955143082, 68.35228955203137, 68.3433755358634, 68.35650942159226, 68.32038175061975, 68.25292926794522, 68.18566667227394, 68.17732353705698, 68.25224231358716, 68.28501045824504, 68.32089578062097, 68.32962418149107, 68.3200858335711, 68.32022666245395, 68.32681676994014, 68.31878620470094, 69.00911247411268, 69.46325090070916, 69.58303111597027, 69.80820417260539, 70.19242658397437, 70.53477027314419, 70.93595587775575, 71.17594986625828, 71.45915339225444, 71.70516064176938, 71.92293896740257, 72.14145830754282, 72.29635037932555, 72.48434904614159, 72.63913699130308, 72.75344125113536, 72.83255878950663, 72.82375692078864, 72.73920224470076, 72.37625851111358, 72.46686225979329, 72.5359859854909, 72.36581585446703, 72.24418224646122, 72.2051937956455, 72.1681467063446, 72.19024745623722, 72.17327745018926, 72.19868265534845, 72.16548230424158, 72.15920353609827, 72.17160885389282, 72.19520087489408, 72.24969109664866, 72.36711844981937, 72.43108269964057, 72.47795993595805, 72.55773034079986, 72.60282234727461, 72.60636966529013, 72.61056147577447, 72.61502601063948, 72.61879212328154, 72.62913194808138, 72.5981410540779, 72.60949010039428, 72.62866021485934, 72.6531936467108, 72.7007199325984, 72.70177668345032, 72.74870000218225, 72.76857450939087, 72.77024673312833, 72.7695593118202, 72.82043619744752, 72.91512234358524, 73.01013637942883, 73.15453537683801, 73.36053584942981, 73.57816524387232, 73.7094767233091, 73.7733137186308, 73.87692930799768, 73.96143512851815, 74.07997890947159, 74.31573616027234, 74.46183822241417, 74.58500587178273, 74.66702080425978, 74.77876096486835, 74.89609455237644, 74.97183507309353, 75.0226006758773, 74.93760460507828, 74.87395928170923, 74.81354767812928, 74.76446260836921, 74.7882724692037], "overall_lower_bb": [null, 70.48514718625763, 70.48599155195265, 70.27756791995535, 70.29130716423236, 70.30608815584284, 70.30446381330358, 70.31981337449787, 70.33281524841674, 70.33941054708087, 70.35362222827456, 70.36722882768667, 70.37757869432477, 70.35633579140423, 70.35336685193282, 70.36048322521134, 70.36907647919679, 70.37934519333204, 70.38655270007528, 70.39126098687855, 70.39895942890992, 70.40867168672987, 70.40423301969048, 70.43735606669465, 70.43222648067382, 70.36588396206716, 70.3238626203907, 70.27677514242373, 70.23821056089548, 70.22545106161537, 70.17069676947105, 70.1273286692634, 70.08705044124683, 70.08225506434589, 70.06425731041197, 70.04695813288816, 70.03153984129733, 69.99421810174181, 69.96850681483849, 69.9873923197677, 69.99337781336102, 70.00465728320115, 69.98781711581678, 69.95719432539543, 69.93892871375076, 69.91406737168153, 69.88621297851059, 69.82954079798296, 69.81549138518783, 69.82590361136667, 69.82234697096925, 69.81825581288477, 69.79895912135859, 69.8007605643706, 69.78782237952026, 69.7889514573227, 69.80019635146961, 69.78960335622506, 69.77322734170549, 69.75864740371922, 69.73746103574297, 69.72575245038422, 69.72660139745236, 69.73185783203925, 69.73457749014912, 69.73885558544032, 69.74984326293414, 69.78556873104085, 69.79717308641625, 69.81613432434091, 69.8195310403294, 69.8310612326103, 69.8659793040025, 69.91570626076647, 69.98021715717216, 70.04362523890057, 70.05659415920674, 70.05319165177377, 69.77323056075925, 69.74694364392266, 69.68858517569733, 69.47142715246918, 69.33871277573171, 69.16616825612971, 68.9851289518455, 68.85500547032733, 68.7047888772847, 68.59467950360597, 68.47324182787668, 68.31155698148363, 68.19174038496837, 68.10584503354188, 68.04225756330487, 68.0221950070692, 68.01634843131444, 68.04912705515206, 68.08557217405954, 68.14691440161225, 68.14312755972968, 68.43276454546107, 68.54857479608245, 68.55692522931024, 68.58489248793003, 68.58795782687244, 68.58794714202627, 68.56951210792202, 68.5703038714119, 68.56627936315323, 68.57479095313094, 68.6452217183713, 68.67071672644887, 68.7155758298461, 68.77626596910923, 68.7993447138164, 68.82078613030296, 68.83592088341217, 68.86436341493612, 68.8879498371586, 68.8979852401991, 68.92369748100212, 68.92331008614457, 68.93580940997342, 68.9512660081475, 68.98257679789253, 69.0094489528079, 69.0096892505316, 69.01780507571601, 69.02274817826824, 69.03092932654675, 69.0340500206198, 69.05932394561285, 69.04764317767648, 69.01721758125272, 69.00921048107976, 69.01885877648782, 69.02303070365902, 69.04808709062245, 69.07006148516471, 69.088177628605, 69.08532525508171, 69.07972742850288, 69.02704540869149, 68.97133423428261, 68.91215957415577, 68.83672905654822, 68.76672860989628, 68.70658106238017, 68.61477580063567, 68.50185704017004, 68.43462287262307, 68.36935831833826, 68.32686414250912, 68.32166580083403, 68.31554824658853, 68.28478915709522, 68.27878209186666, 68.29909021167352, 68.33407497950962, 68.35672950426525, 68.37719020954493, 68.41313303601693, 68.42994706191453, 68.44479278587949, 68.46186775804479, 68.47109427308149, 68.4562629275431, 68.41724205825092, 68.37737457758682, 68.3146288757448, 68.17907197508468, 68.01671882684464, 67.90728633093049, 67.77972881634471, 67.62670893263741, 67.55806170106678, 67.5337148563437, 67.50679682222479, 67.46345662375846, 67.41737157150462, 67.38044812771643, 67.38654072462023, 67.41261099417027, 67.43293395110324, 67.44661466329688, 67.48952926491984, 67.45439131209558, 67.36622499799752, 67.27936562302285, 67.20153105824221, 67.12614562232115, 67.03639605590082, 66.9366022312713, 66.85684674682231, 66.76127483620877, 66.64714453290512, 66.55939423642614, 66.4825642807213, 66.38937294544013, 66.29252098716714, 66.2575921503582, 66.23187504371849, 66.23659553440443, 66.27506672351184, 66.29644566389226, 66.34132994705818, 66.38599601757842, 66.40622027602814, 66.41669743194777, 66.42966575684636, 66.44851588069027, 66.45468892094028, 66.44233724278277, 66.44619525004819, 66.44611926846352, 66.45119004452397, 66.45842296075334, 66.46518027946992, 66.49213375212152, 66.53973533865339, 66.54430118588854, 66.56704400111849, 66.58453350610333, 66.58453350610333, 66.62461271777664, 66.68847816159165, 66.67571606141857, 66.65483009431087, 66.60796814742355, 66.57583179957625, 66.5657287030454, 66.572884263305, 66.60222543216979, 66.60346648893062, 66.59868376337079, 66.59716951929889, 66.38957300103236, 66.38478958147054, 66.3541283142596, 66.31413580670527, 66.29617991718618, 66.27562688326078, 66.27051507436921, 66.2737623606322, 66.2681759775239, 66.25965461641314, 66.24069357397917, 66.21527577976455, 66.17801597030244, 66.16253694540265, 66.1372313432351, 66.13740610786637, 66.13903649135344, 66.14427312344704, 66.18784595116747, 66.2000555814045, 66.2716981470441, 66.28817014271142, 66.28715942458086, 66.28042722680165, 66.25087154024938, 66.23119270655074, 66.2107352681209, 66.19667965906167, 66.20160265792657, 66.21177617308028, 66.2125607719803, 66.21232310505384, 66.20673389076029, 66.19977844457893, 66.2021070752375, 66.20126093584226, 66.2011585353852, 66.20376389745064, 66.20505166850037, 66.20505166850037, 66.21178343455875, 66.21006757806464, 66.20836870907546, 66.21345395178682, 66.22666757009783, 66.22869441737694, 66.25500744797034, 66.29835633352232, 66.3188487028567, 66.325866771204, 66.33948394498428, 66.3589146547731, 66.35535786148871, 66.35342324379829, 66.33923628524772, 66.33963786274559, 66.35381217730865, 66.38607659770383, 66.41419322813576, 66.44330978884928, 66.49032621137677, 66.52864079331471, 66.56997116449068, 66.62852560618096, 66.66436842714214, 66.66527503397306, 66.66221795688128, 66.62461007654825, 66.56221313610243, 66.48118954235473, 66.36913886051568, 66.28941374412734, 66.24191120228897, 66.20130869471342, 66.18484534313953, 66.16447652085887, 66.14184463506842, 66.14470481563103, 66.11766324208457, 66.00339716078902, 65.99885222559347, 66.00271749349979, 66.00589197896991, 66.00284618981766, 66.00278880061101, 65.97893012579708, 65.97286254851169, 65.96383622846943, 65.98501715444422, 66.02287497166269, 66.1103354535332, 66.20360871094692, 66.2701011843991, 66.35578836534825, 66.41796332320148, 66.50059817522231, 66.62169839009391, 66.68024502268786, 66.679488525743, 66.6769108753605, 66.77238713096119, 66.84778853274882, 67.01051875644096, 67.08585004540222, 67.21895930459169, 67.24937261634925, 67.30136134456049, 67.32213048708537, 67.36805222011367, 67.39474175034472, 67.39198376986108, 67.38710938144696, 67.36656374519087, 67.37511719051807, 67.35270348130864, 67.31713067862368, 67.30778882047926, 67.3118733442303, 67.31154437369092, 67.32275310228827, 67.32798753383824, 67.33322804584745, 67.33234750138664, 67.3356486140372, 67.34825905960491, 67.34940591730566, 67.31917811995346, 67.23589038024997, 67.1959373036845, 67.16150458613829, 67.16613532413649, 67.16680362894441, 67.18226089221693, 67.20082810977433, 67.22529910839874, 67.272164340121, 67.29612653850162, 67.33026117329736, 67.36297292403505, 67.4060004485692, 67.44982044796866, 67.51312446413661, 67.54649057840773, 67.63561824938024, 67.7535707320548, 67.85983332772607, 67.87217646294302, 67.74725768641282, 67.67448954175495, 67.58460421937902, 67.53087581850893, 67.48741416642888, 67.44127333754604, 67.39518323005987, 67.33921379529905, 66.84288752588732, 66.58174909929083, 66.55696888402971, 66.4877958273946, 66.34407341602562, 66.2542297268558, 66.13504412224425, 66.12005013374171, 66.1093466077456, 66.13883935823061, 66.19806103259744, 66.29204169245719, 66.47264962067443, 66.65815095385842, 66.90436300869692, 67.18905874886464, 67.52694121049336, 67.95474307921134, 68.48379775529922, 69.26074148888642, 69.34663774020672, 69.44451401450911, 69.85118414553298, 70.15681775353879, 70.2783062043545, 70.40335329365539, 70.45225254376277, 70.61672254981076, 70.70681734465154, 70.8280176957584, 70.95429646390171, 71.04239114610718, 71.14529912510591, 71.16880890335133, 71.13938155018062, 71.14141730035942, 71.13804006404196, 71.12226965920014, 71.1106776527254, 71.13713033470985, 71.14543852422553, 71.1574739893605, 71.22020787671846, 71.28586805191861, 71.43485894592209, 71.55150989960572, 71.62283978514066, 71.65280635328918, 71.6702800674016, 71.76422331654966, 71.78429999781774, 71.81842549060912, 71.82475326687167, 71.82994068817978, 71.8110638025525, 71.78237765641478, 71.76386362057114, 71.70246462316199, 71.6174641505702, 71.58883475612765, 71.63152327669091, 71.72368628136921, 71.77657069200232, 71.83406487148186, 71.86352109052844, 71.80676383972767, 71.82916177758582, 71.88699412821728, 71.95547919574022, 72.01873903513166, 72.08340544762353, 72.19766492690647, 72.3848993241227, 72.68139539492172, 72.86404071829077, 72.98545232187072, 73.0715373916308, 73.03072753079631]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7458_VOYA.json b/7458_VOYA.json
new file mode 100644
index 0000000000000000000000000000000000000000..848fc44b5933709a4842c14471b8c94ad292cf83
--- /dev/null
+++ b/7458_VOYA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690392600.0, 1690392900.0, 1690393200.0, 1690393500.0, 1690393800.0, 1690394100.0, 1690394400.0, 1690394700.0, 1690395000.0, 1690395300.0, 1690395540.0, 1690395900.0, 1690396200.0, 1690396500.0, 1690396800.0, 1690397100.0, 1690397400.0, 1690397700.0, 1690398000.0, 1690398300.0, 1690398600.0, 1690398900.0, 1690399200.0, 1690399500.0, 1690399740.0, 1690400100.0, 1690400400.0, 1690400700.0, 1690401000.0, 1690401300.0, 1690401600.0, 1690401900.0, 1690402200.0, 1690402500.0, 1690402800.0, 1690403100.0, 1690403400.0, 1690403700.0, 1690404000.0, 1690404300.0, 1690404600.0, 1690404900.0, 1690405200.0, 1690405500.0, 1690405800.0, 1690406100.0, 1690406400.0, 1690406700.0, 1690407000.0, 1690407300.0, 1690407600.0, 1690407900.0, 1690408140.0, 1690408500.0, 1690408800.0, 1690409100.0, 1690409400.0, 1690409700.0, 1690410000.0, 1690410300.0, 1690410600.0, 1690410900.0, 1690411200.0, 1690411500.0, 1690411800.0, 1690412100.0, 1690412400.0, 1690412700.0, 1690413000.0, 1690413300.0, 1690413600.0, 1690413900.0, 1690414200.0, 1690414500.0, 1690414800.0, 1690415100.0, 1690415400.0, 1690415700.0, 1690479000.0, 1690479360.0, 1690479660.0, 1690479960.0, 1690480200.0, 1690480500.0, 1690480800.0, 1690481100.0, 1690481400.0, 1690481700.0, 1690481940.0, 1690482300.0, 1690482600.0, 1690482900.0, 1690483200.0, 1690483500.0, 1690483800.0, 1690484100.0, 1690484400.0, 1690484700.0, 1690485000.0, 1690485300.0, 1690485600.0, 1690485900.0, 1690486200.0, 1690486500.0, 1690486800.0, 1690487100.0, 1690487400.0, 1690487760.0, 1690488000.0, 1690488300.0, 1690488600.0, 1690488900.0, 1690489200.0, 1690489500.0, 1690489800.0, 1690490100.0, 1690490400.0, 1690490700.0, 1690491000.0, 1690491300.0, 1690491600.0, 1690491900.0, 1690492200.0, 1690492500.0, 1690492800.0, 1690493100.0, 1690493400.0, 1690493640.0, 1690494000.0, 1690494300.0, 1690494600.0, 1690494900.0, 1690495200.0, 1690495500.0, 1690495800.0, 1690496100.0, 1690496400.0, 1690496700.0, 1690497000.0, 1690497360.0, 1690497600.0, 1690497900.0, 1690498200.0, 1690498500.0, 1690498800.0, 1690499100.0, 1690499400.0, 1690499700.0, 1690500000.0, 1690500300.0, 1690500600.0, 1690500900.0, 1690501200.0, 1690501500.0, 1690501800.0, 1690502100.0, 1690565400.0, 1690565700.0, 1690566000.0, 1690566300.0, 1690566600.0, 1690566900.0, 1690567200.0, 1690567500.0, 1690567800.0, 1690568100.0, 1690568400.0, 1690568700.0, 1690569000.0, 1690569300.0, 1690569600.0, 1690569900.0, 1690570200.0, 1690570500.0, 1690570800.0, 1690571100.0, 1690571400.0, 1690571700.0, 1690572000.0, 1690572300.0, 1690572600.0, 1690572900.0, 1690573200.0, 1690573500.0, 1690573800.0, 1690574100.0, 1690574400.0, 1690574700.0, 1690574940.0, 1690575300.0, 1690575600.0, 1690575900.0, 1690576200.0, 1690576500.0, 1690576800.0, 1690577040.0, 1690577400.0, 1690577700.0, 1690578000.0, 1690578300.0, 1690578540.0, 1690578900.0, 1690579200.0, 1690579500.0, 1690579800.0, 1690580040.0, 1690580400.0, 1690580700.0, 1690581000.0, 1690581300.0, 1690581600.0, 1690581900.0, 1690582200.0, 1690582500.0, 1690582800.0, 1690583100.0, 1690583400.0, 1690583700.0, 1690584000.0, 1690584300.0, 1690584600.0, 1690584900.0, 1690585200.0, 1690585500.0, 1690585800.0, 1690586100.0, 1690586400.0, 1690586700.0, 1690587000.0, 1690587300.0, 1690587600.0, 1690587900.0, 1690588200.0, 1690588500.0, 1690824600.0, 1690824900.0, 1690825200.0, 1690825500.0, 1690825800.0, 1690826100.0, 1690826400.0, 1690826700.0, 1690827000.0, 1690827300.0, 1690827600.0, 1690827900.0, 1690828200.0, 1690828500.0, 1690828800.0, 1690829100.0, 1690829400.0, 1690829700.0, 1690830000.0, 1690830300.0, 1690830600.0, 1690830900.0, 1690831200.0, 1690831500.0, 1690831740.0, 1690832100.0, 1690832400.0, 1690832700.0, 1690833000.0, 1690833300.0, 1690833600.0, 1690833900.0, 1690834200.0, 1690834500.0, 1690834800.0, 1690835100.0, 1690835400.0, 1690835700.0, 1690836000.0, 1690836300.0, 1690836600.0, 1690836900.0, 1690837260.0, 1690837500.0, 1690837800.0, 1690838100.0, 1690838400.0, 1690838700.0, 1690839000.0, 1690839300.0, 1690839600.0, 1690839900.0, 1690840200.0, 1690840500.0, 1690840800.0, 1690841100.0, 1690841400.0, 1690841640.0, 1690842000.0, 1690842300.0, 1690842600.0, 1690842900.0, 1690843200.0, 1690843500.0, 1690843800.0, 1690844100.0, 1690844400.0, 1690844700.0, 1690845000.0, 1690845300.0, 1690845600.0, 1690845900.0, 1690846200.0, 1690846500.0, 1690846800.0, 1690847100.0, 1690847400.0, 1690847700.0, 1690911000.0, 1690911300.0, 1690911540.0, 1690911900.0, 1690912200.0, 1690912500.0, 1690912800.0, 1690913100.0, 1690913400.0, 1690913700.0, 1690914000.0, 1690914300.0, 1690914600.0, 1690914900.0, 1690915200.0, 1690915500.0, 1690915800.0, 1690916100.0, 1690916400.0, 1690916700.0, 1690917000.0, 1690917300.0, 1690917600.0, 1690917840.0, 1690918200.0, 1690918500.0, 1690918800.0, 1690919100.0, 1690919400.0, 1690919700.0, 1690920000.0, 1690920300.0, 1690920600.0, 1690920900.0, 1690921200.0, 1690921500.0, 1690921800.0, 1690922100.0, 1690922400.0, 1690922700.0, 1690923000.0, 1690923300.0, 1690923600.0, 1690923900.0, 1690924200.0, 1690924500.0, 1690924800.0, 1690925100.0, 1690925400.0, 1690925700.0, 1690926000.0, 1690926300.0, 1690926600.0, 1690926900.0, 1690927200.0, 1690927500.0, 1690927800.0, 1690928100.0, 1690928400.0, 1690928700.0, 1690929000.0, 1690929300.0, 1690929600.0, 1690929900.0, 1690930200.0, 1690930500.0, 1690930800.0, 1690931100.0, 1690931400.0, 1690931700.0, 1690932000.0, 1690932300.0, 1690932600.0, 1690932900.0, 1690933200.0, 1690933500.0, 1690933800.0, 1690934100.0], "input_window": [[75.89, 76.49, 76.515, 76.695, 76.58, 76.585, 76.48, 76.325, 76.4, 76.305, 76.4, 76.45, 76.44, 76.29, 76.24, 76.22, 76.3, 76.35, 76.39, 76.465, 76.5, 76.46, 76.4, 76.49, 76.475, 76.495, 76.58, 76.535, 76.59, 76.6, 76.595, 76.53, 76.51, 76.51, 76.6, 76.62, 76.605, 76.63, 76.525, 76.525, 76.515, 76.48, 76.51, 76.54, 76.56, 76.63, 76.63, 76.555, 76.54, 76.385, 76.33, 76.35, 76.43, 76.46, 76.41, 76.415, 76.41, 76.43, 76.42, 76.415, 76.41, 76.49, 76.74, 76.825, 76.68, 76.735, 76.71, 76.815, 76.56, 76.53, 76.48, 76.5, 76.54, 76.515, 76.57, 76.53, 76.57, 76.53, 77, 76.85, 76.665, 76.41, 76.37, 76.25, 76.28, 76.17, 76.24, 76.29, 76.37, 76.55, 76.58, 76.79, 76.84, 76.83, 76.81, 76.83, 76.81, 76.82, 76.75, 76.77, 76.84, 76.9, 76.8, 76.72, 76.76, 76.73, 76.63, 76.59, 76.61, 76.66, 76.73, 76.78, 76.76, 76.78, 76.79, 76.84, 76.88, 76.8, 76.895, 76.89, 76.85, 76.77, 76.68, 76.64, 76.48, 76.52, 76.42, 76.42, 76.35, 76.42, 76.47, 76.49, 76.52, 76.52, 76.45, 76.28, 76.295, 76.28, 76.16, 76.06, 75.9763, 76.01, 75.99, 75.945, 75.835, 75.86, 75.855, 75.9, 75.845, 75.72, 75.705, 75.61, 75.54, 75.6, 75.65, 75.77, 76.92, 76.31, 76.2, 75.965, 75.915, 75.66, 75.8, 75.66, 75.53, 75.49, 75.475, 75.44, 75.29, 75.38, 75.27, 75.14, 75.19, 75.04, 75.01, 74.82, 74.59, 74.6186, 74.53, 74.6, 74.48, 74.41, 74.41, 74.47, 74.44, 74.43, 74.51, 74.38, 74.33, 74.6, 74.575, 74.6, 74.54, 74.48, 74.53, 74.58, 74.565, 74.52, 74.45, 74.385, 74.36, 74.42, 74.51, 74.44, 74.4, 74.33, 74.04, 74, 73.99, 74.11, 74.185, 74.15, 74.145, 74.055, 74.11, 74.12, 74.1, 74.07, 73.97, 74.12, 74.15, 74.175, 74.165, 74.28, 74.37, 74.51, 74.58, 74.53, 74.49, 74.49, 74.42, 74.28, 74.43, 74.54, 74.75, 75.41, 75.085, 75.145, 75.08, 75.09, 75.08, 74.995, 74.935, 74.895, 74.975, 74.87, 74.81, 74.71, 74.645, 74.75, 74.64, 74.32, 74.34, 74.24, 74.3, 74.3, 74.37, 74.29, 74.37, 74.23, 74.085, 74.01, 74.085, 74.08, 74.06, 74.06, 74.02, 74.13, 74.13, 74.08, 73.99, 74.02, 74, 73.94, 73.955, 73.88, 73.87, 73.87, 73.92, 73.88, 73.92, 73.94, 74.01, 74.1, 74.165, 74.18, 74.175, 74.15, 74.08, 73.97, 74.04, 73.935, 73.96, 74.05, 74.14, 74.1, 74.1, 73.95, 74.01, 73.935, 74.01, 73.98, 73.91, 73.86, 73.8921, 73.98, 73.99, 73.92, 73.885, 73.99, 73.91, 74.04, 73.83, 73.63, 74.01, 73.81, 74.0241, 73.92, 74.05, 74.06, 74, 73.83, 73.81, 73.63, 73.6, 73.52, 73.46, 73.32, 73.49, 73.505, 73.43, 73.52, 73.61, 73.52, 73.51, 73.58, 73.64, 73.44, 73.5, 73.39, 73.47, 73.48, 73.51, 73.47, 73.43, 73.46, 73.52, 73.48, 73.58, 73.6, 73.59, 73.625, 73.62, 73.575, 73.57, 73.48, 73.43, 73.51, 73.6, 73.69, 73.8, 73.92, 73.91, 73.77, 73.75, 73.77, 73.82, 73.77, 73.79, 73.9, 73.91, 73.8, 73.825, 73.775, 73.81, 73.78, 73.93, 73.975, 74.07, 74.13, 74.2, 74.21, 74.21, 74.13, 74.2, 74.24, 74.22, 74.17, 74.25, 74.35], [75.89, 76.495, 76.515, 76.695, 76.58, 76.585, 76.52, 76.33, 76.415, 76.34, 76.4, 76.47, 76.455, 76.29, 76.24, 76.22, 76.3, 76.35, 76.39, 76.47, 76.5, 76.46, 76.4, 76.5, 76.475, 76.5, 76.58, 76.585, 76.61, 76.6, 76.595, 76.53, 76.53, 76.54, 76.6, 76.64, 76.605, 76.63, 76.56, 76.53, 76.525, 76.51, 76.51, 76.55, 76.57, 76.65, 76.63, 76.59, 76.56, 76.385, 76.37, 76.41, 76.44, 76.47, 76.47, 76.415, 76.43, 76.445, 76.42, 76.42, 76.41, 76.55, 76.76, 76.825, 76.68, 76.74, 76.71, 76.87, 76.59, 76.53, 76.48, 76.53, 76.54, 76.55, 76.58, 76.58, 76.59, 76.535, 77, 76.92, 76.665, 76.42, 76.42, 76.25, 76.298, 76.17, 76.25, 76.29, 76.39, 76.55, 76.63, 76.82, 76.84, 76.83, 76.81, 76.83, 76.82, 76.82, 76.76, 76.77, 76.84, 76.9, 76.805, 76.72, 76.76, 76.73, 76.635, 76.62, 76.64, 76.66, 76.75, 76.78, 76.77, 76.78, 76.855, 76.8449, 76.88, 76.83, 76.895, 76.9, 76.85, 76.775, 76.68, 76.64, 76.48, 76.52, 76.42, 76.42, 76.37, 76.445, 76.48, 76.5, 76.52, 76.52, 76.45, 76.32, 76.32, 76.28, 76.16, 76.06, 75.99, 76.01, 75.99, 75.95, 75.87, 75.86, 75.88, 75.9, 75.85, 75.72, 75.74, 75.61, 75.56, 75.62, 75.735, 75.78, 76.92, 76.4, 76.2, 75.965, 75.97, 75.66, 75.81, 75.69, 75.53, 75.53, 75.49, 75.46, 75.33, 75.47, 75.27, 75.15, 75.21, 75.04, 75.01, 74.89, 74.59, 74.6186, 74.55, 74.6, 74.51, 74.42, 74.47, 74.505, 74.445, 74.43, 74.52, 74.39, 74.38, 74.6, 74.58, 74.61, 74.54, 74.545, 74.53, 74.58, 74.575, 74.52, 74.45, 74.385, 74.36, 74.47, 74.51, 74.44, 74.4, 74.33, 74.06, 74.02, 74.005, 74.13, 74.185, 74.15, 74.145, 74.055, 74.12, 74.12, 74.12, 74.08, 73.99, 74.12, 74.15, 74.18, 74.23, 74.28, 74.38, 74.53, 74.58, 74.54, 74.52, 74.49, 74.42, 74.28, 74.43, 74.62, 74.755, 75.46, 75.085, 75.145, 75.11, 75.09, 75.095, 74.995, 74.94, 74.91, 74.975, 74.89, 74.85, 74.725, 74.68, 74.77, 74.64, 74.34, 74.34, 74.24, 74.335, 74.32, 74.375, 74.36, 74.38, 74.23, 74.085, 74.01, 74.1, 74.09, 74.09, 74.06, 74.02, 74.13, 74.14, 74.095, 73.99, 74.02, 74, 73.96, 73.955, 73.88, 73.91, 73.89, 73.94, 73.88, 73.94, 73.94, 74.02, 74.1, 74.165, 74.19, 74.18, 74.15, 74.08, 73.99, 74.04, 73.95, 73.985, 74.05, 74.14, 74.105, 74.11, 73.965, 74.01, 73.96, 74.06, 73.98, 73.91, 73.87, 73.95, 74, 73.99, 73.93, 73.915, 73.99, 73.96, 74.13, 73.885, 73.75, 74.01, 73.84, 74.0241, 73.92, 74.09, 74.11, 74.02, 73.83, 73.815, 73.63, 73.61, 73.54, 73.48, 73.345, 73.49, 73.535, 73.49, 73.56, 73.63, 73.52, 73.51, 73.59, 73.64, 73.45, 73.59, 73.46, 73.53, 73.5, 73.54, 73.52, 73.46, 73.5, 73.53, 73.52, 73.59, 73.63, 73.63, 73.65, 73.63, 73.59, 73.62, 73.48, 73.44, 73.54, 73.6, 73.75, 73.87, 73.92, 73.91, 73.77, 73.79, 73.84, 73.84, 73.77, 73.82, 73.91, 73.91, 73.8, 73.825, 73.79, 73.81, 73.805, 73.935, 74.005, 74.08, 74.16, 74.2, 74.26, 74.24, 74.155, 74.2, 74.25, 74.23, 74.175, 74.3, 74.38], [75.89, 76.455, 76.49, 76.64, 76.57, 76.565, 76.48, 76.325, 76.4, 76.305, 76.36, 76.45, 76.39, 76.29, 76.24, 76.21, 76.27, 76.34, 76.39, 76.46, 76.5, 76.46, 76.4, 76.47, 76.45, 76.495, 76.58, 76.535, 76.59, 76.58, 76.595, 76.52, 76.51, 76.51, 76.6, 76.62, 76.605, 76.58, 76.525, 76.525, 76.515, 76.48, 76.48, 76.53, 76.56, 76.63, 76.63, 76.555, 76.54, 76.33, 76.33, 76.35, 76.42, 76.46, 76.39, 76.41, 76.38, 76.43, 76.42, 76.39, 76.39, 76.49, 76.73, 76.79, 76.66, 76.68, 76.71, 76.815, 76.54, 76.51, 76.46, 76.495, 76.49, 76.515, 76.535, 76.53, 76.515, 76.515, 76.81, 76.78, 76.665, 76.4, 76.37, 76.24, 76.26, 76.17, 76.24, 76.29, 76.37, 76.54, 76.57, 76.79, 76.84, 76.82, 76.79, 76.79, 76.81, 76.82, 76.75, 76.77, 76.84, 76.845, 76.8, 76.72, 76.75, 76.73, 76.63, 76.59, 76.59, 76.65, 76.73, 76.78, 76.74, 76.74, 76.78, 76.81, 76.865, 76.8, 76.87, 76.88, 76.825, 76.73, 76.68, 76.64, 76.47, 76.47, 76.41, 76.42, 76.35, 76.42, 76.47, 76.49, 76.5, 76.515, 76.38, 76.28, 76.295, 76.27, 76.16, 76.03, 75.9763, 75.98, 75.975, 75.945, 75.83, 75.85, 75.841, 75.9, 75.84, 75.69, 75.7, 75.56, 75.53, 75.56, 75.64, 75.75, 76.88, 76.16, 76.19, 75.87, 75.915, 75.53, 75.75, 75.66, 75.46, 75.48, 75.45, 75.43, 75.27, 75.38, 75.21, 75.12, 75.17, 74.975, 74.93, 74.8044, 74.475, 74.57, 74.52, 74.59, 74.42, 74.405, 74.345, 74.47, 74.44, 74.42, 74.35, 74.37, 74.33, 74.6, 74.575, 74.6, 74.54, 74.48, 74.53, 74.57, 74.56, 74.52, 74.43, 74.37, 74.36, 74.42, 74.49, 74.43, 74.4, 74.3, 74.04, 74, 73.99, 74.11, 74.15, 74.14, 74.13, 74.055, 74.1, 74.08, 74.1, 74.07, 73.95, 74.12, 74.14, 74.17, 74.165, 74.26, 74.37, 74.51, 74.57, 74.525, 74.49, 74.48, 74.37, 74.25, 74.38, 74.54, 74.75, 75.24, 75, 75.14, 75.025, 75.04, 75.05, 74.995, 74.93, 74.89, 74.89, 74.85, 74.78, 74.69, 74.64, 74.75, 74.61, 74.32, 74.31, 74.18, 74.29, 74.3, 74.355, 74.29, 74.37, 74.14, 74.06, 73.975, 74.08, 74.08, 74.06, 74.04, 74.02, 74.13, 74.13, 74.08, 73.98, 74.01, 73.955, 73.94, 73.93, 73.85, 73.87, 73.87, 73.92, 73.85, 73.92, 73.93, 74.01, 74.1, 74.13, 74.18, 74.17, 74.15, 74.01, 73.97, 74.03, 73.935, 73.96, 74.015, 74.12, 74.09, 74.07, 73.95, 73.99, 73.93, 73.97, 73.97, 73.88, 73.86, 73.8921, 73.98, 73.99, 73.92, 73.88, 73.99, 73.9, 74.04, 73.63, 73.59, 73.94, 73.71, 73.97, 73.87, 74.05, 74.06, 73.94, 73.78, 73.79, 73.6, 73.59, 73.47, 73.36, 73.3, 73.43, 73.505, 73.42, 73.52, 73.6, 73.52, 73.51, 73.555, 73.64, 73.44, 73.5, 73.39, 73.46, 73.48, 73.51, 73.44, 73.4, 73.46, 73.51, 73.475, 73.57, 73.6, 73.58, 73.625, 73.62, 73.56, 73.56, 73.47, 73.43, 73.5, 73.59, 73.69, 73.8, 73.89, 73.88, 73.75, 73.75, 73.77, 73.82, 73.77, 73.79, 73.9, 73.9, 73.75, 73.79, 73.775, 73.8, 73.78, 73.93, 73.96, 74.07, 74.13, 74.19, 74.205, 74.165, 74.13, 74.17, 74.21, 74.21, 74.14, 74.25, 74.26], [75.89, 76.495, 76.49, 76.69, 76.57, 76.565, 76.505, 76.33, 76.415, 76.34, 76.38, 76.465, 76.39, 76.29, 76.24, 76.215, 76.28, 76.35, 76.39, 76.46, 76.5, 76.46, 76.4, 76.5, 76.45, 76.5, 76.58, 76.585, 76.61, 76.58, 76.595, 76.52, 76.53, 76.54, 76.6, 76.64, 76.605, 76.59, 76.56, 76.53, 76.525, 76.51, 76.5, 76.53, 76.57, 76.65, 76.63, 76.59, 76.56, 76.34, 76.33, 76.41, 76.435, 76.47, 76.46, 76.41, 76.39, 76.44, 76.42, 76.42, 76.4, 76.53, 76.735, 76.79, 76.67, 76.74, 76.71, 76.85, 76.59, 76.52, 76.46, 76.53, 76.49, 76.52, 76.54, 76.53, 76.54, 76.525, 76.925, 76.78, 76.665, 76.42, 76.41, 76.24, 76.298, 76.17, 76.25, 76.29, 76.39, 76.54, 76.63, 76.82, 76.84, 76.82, 76.79, 76.805, 76.815, 76.82, 76.76, 76.77, 76.84, 76.845, 76.805, 76.72, 76.75, 76.73, 76.63, 76.62, 76.64, 76.66, 76.75, 76.78, 76.76, 76.78, 76.83, 76.81, 76.865, 76.81, 76.875, 76.9, 76.825, 76.73, 76.68, 76.64, 76.475, 76.49, 76.42, 76.42, 76.37, 76.445, 76.475, 76.5, 76.51, 76.515, 76.4, 76.32, 76.32, 76.275, 76.16, 76.04, 75.99, 76.01, 75.99, 75.95, 75.87, 75.85, 75.86, 75.9, 75.84, 75.71, 75.705, 75.57, 75.53, 75.57, 75.735, 75.77, 76.92, 76.2, 76.19, 75.87, 75.97, 75.53, 75.75, 75.69, 75.46, 75.53, 75.49, 75.45, 75.31, 75.39, 75.235, 75.14, 75.2, 75.01, 74.93, 74.89, 74.49, 74.57, 74.545, 74.6, 74.51, 74.42, 74.455, 74.505, 74.44, 74.42, 74.39, 74.38, 74.38, 74.6, 74.58, 74.6, 74.54, 74.545, 74.53, 74.57, 74.56, 74.52, 74.43, 74.37, 74.36, 74.47, 74.49, 74.43, 74.4, 74.3, 74.06, 74.02, 74.005, 74.115, 74.16, 74.14, 74.13, 74.055, 74.11, 74.08, 74.12, 74.07, 73.99, 74.12, 74.15, 74.18, 74.19, 74.265, 74.38, 74.53, 74.58, 74.53, 74.52, 74.48, 74.37, 74.25, 74.42, 74.62, 74.755, 75.26, 75, 75.14, 75.03, 75.04, 75.095, 74.995, 74.93, 74.8925, 74.91, 74.85, 74.78, 74.72, 74.66, 74.75, 74.615, 74.34, 74.31, 74.195, 74.335, 74.32, 74.36, 74.345, 74.37, 74.14, 74.06, 73.99, 74.09, 74.09, 74.09, 74.045, 74.02, 74.13, 74.13, 74.08, 73.98, 74.02, 73.96, 73.96, 73.935, 73.85, 73.9, 73.89, 73.94, 73.86, 73.935, 73.94, 74.02, 74.1, 74.13, 74.18, 74.18, 74.15, 74.01, 73.99, 74.035, 73.95, 73.97, 74.025, 74.125, 74.105, 74.07, 73.965, 74, 73.95, 74.06, 73.98, 73.89, 73.86, 73.95, 73.99, 73.99, 73.92, 73.915, 73.99, 73.96, 74.125, 73.66, 73.71, 74.01, 73.71, 73.995, 73.87, 74.08, 74.11, 73.96, 73.79, 73.8, 73.63, 73.61, 73.54, 73.415, 73.32, 73.45, 73.535, 73.47, 73.56, 73.63, 73.52, 73.51, 73.59, 73.64, 73.4492, 73.55, 73.46, 73.505, 73.5, 73.54, 73.52, 73.46, 73.5, 73.51, 73.51, 73.59, 73.62, 73.605, 73.65, 73.62, 73.59, 73.6, 73.47, 73.44, 73.54, 73.59, 73.75, 73.87, 73.89, 73.88, 73.77, 73.79, 73.84, 73.82, 73.77, 73.81, 73.91, 73.9, 73.76, 73.8, 73.79, 73.8, 73.8, 73.935, 74.005, 74.08, 74.145, 74.19, 74.26, 74.17, 74.155, 74.19, 74.25, 74.21, 74.175, 74.3, 74.27], [2939, 421, 249, 2228, 551, 808, 5136, 256, 1250, 1531, 831, 885, 1033, 654, 1207, 1914, 1886, 699, 520, 3050, 199, 136, 218, 1282, 644, 547, 275, 886, 671, 626, 157, 668, 859, 758, 625, 787, 418, 1263, 1331, 1289, 634, 1651, 957, 700, 576, 516, 674, 1029, 1365, 1685, 1509, 1381, 1739, 383, 3407, 561, 1657, 1291, 289, 1491, 1185, 1563, 1497, 683, 843, 2248, 383, 1754, 1428, 791, 1436, 953, 1297, 2006, 3599, 5429, 5578, 9305, 3222, 1045, 185, 539, 1825, 451, 899, 580, 1536, 541, 587, 853, 1169, 617, 881, 660, 1157, 1070, 1893, 463, 846, 511, 919, 6962, 1104, 511, 450, 934, 820, 1358, 4308, 764, 847, 601, 3165, 5084, 3776, 2607, 440, 2490, 1335, 1496, 1582, 1819, 381, 691, 760, 1363, 1083, 531, 986, 690, 621, 556, 1922, 502, 3388, 1348, 679, 715, 381, 1520, 1433, 740, 1051, 638, 2169, 719, 2404, 329, 1810, 2589, 9408, 1748, 2274, 4409, 5216, 11591, 7060, 14523, 11107, 1691, 786, 5783, 1396, 1347, 1186, 4223, 2512, 2386, 5296, 3301, 2054, 2256, 1881, 2671, 1201, 1863, 2152, 3467, 2990, 2681, 3919, 1561, 6023, 1156, 1272, 1447, 4350, 995, 1758, 382, 1112, 817, 278, 1882, 596, 647, 1087, 1079, 626, 973, 747, 1746, 1633, 743, 349, 809, 1239, 862, 1167, 1368, 1719, 1875, 1152, 466, 636, 2246, 773, 678, 2348, 249, 1291, 2822, 5984, 1947, 1422, 908, 1546, 1152, 2207, 1341, 3588, 2065, 5347, 12619, 3026, 3101, 651, 626, 2543, 2443, 1916, 211, 1357, 853, 2763, 989, 1755, 4560, 2007, 1510, 1143, 438, 1597, 1582, 1367, 2006, 1365, 1898, 823, 7783, 2240, 3512, 2531, 652, 1538, 1116, 548, 1080, 1040, 1084, 1432, 766, 2249, 2075, 752, 3180, 3049, 292, 840, 2184, 1526, 1532, 604, 636, 2355, 718, 767, 1101, 2558, 1481, 1840, 2523, 2158, 2455, 2151, 1560, 2470, 896, 3129, 2560, 12258, 2225, 2305, 1887, 3036, 2506, 806, 2462, 3784, 2680, 5583, 9741, 5766, 3720, 1636, 1393, 1552, 563, 1569, 893, 1326, 1699, 940, 2128, 1087, 2788, 4573, 3540, 5359, 592, 2320, 1003, 1636, 1597, 624, 2545, 866, 1314, 2362, 2440, 3467, 1273, 1030, 9411, 8618, 2399, 1813, 3955, 2263, 5700, 3128, 2835, 1305, 2359, 2748, 1644, 1727, 2933, 791, 1962, 919, 1646, 1820, 2359, 3095, 1775, 2167, 1018, 2596, 1290, 1903, 2145, 2450, 1459, 1710, 2373, 1059, 2348, 1338, 3316, 1431, 2441, 5741, 3311, 4098, 4375, 3324, 5173, 7437, 19334]], "output_timestamps": [1690997400.0, 1690997700.0, 1690998000.0, 1690998300.0, 1690998600.0, 1690998900.0, 1690999200.0, 1690999500.0, 1690999800.0, 1691000100.0, 1691000400.0, 1691000700.0, 1691000940.0, 1691001300.0, 1691001600.0, 1691001840.0, 1691002200.0, 1691002500.0, 1691002800.0, 1691003100.0, 1691003400.0, 1691003640.0, 1691004000.0, 1691004300.0, 1691004600.0, 1691004900.0, 1691005200.0, 1691005500.0, 1691005800.0, 1691006100.0, 1691006400.0, 1691006700.0, 1691007000.0, 1691007300.0, 1691007600.0, 1691007900.0, 1691008200.0, 1691008500.0, 1691008800.0, 1691009100.0, 1691009400.0, 1691009700.0, 1691010000.0, 1691010300.0, 1691010600.0, 1691010900.0, 1691011200.0, 1691011500.0, 1691011800.0, 1691012100.0, 1691012400.0, 1691012640.0, 1691013060.0, 1691013300.0, 1691013600.0, 1691013900.0, 1691014200.0, 1691014500.0, 1691014800.0, 1691015100.0, 1691015400.0, 1691015700.0, 1691016000.0, 1691016300.0, 1691016600.0, 1691016900.0, 1691017200.0, 1691017500.0, 1691017800.0, 1691018100.0, 1691018400.0, 1691018700.0, 1691019000.0, 1691019300.0, 1691019600.0, 1691019900.0, 1691020200.0, 1691020500.0], "output_window": [[74.28, 74.1, 73.53, 73.8, 74.16, 74.2, 73.67, 73.82, 73.64, 73.51, 73.4, 73.25, 73.26, 73.265, 72.93, 72.74, 72.76, 73, 72.4, 72.19, 72.06, 72.045, 72.055, 72.26, 72.415, 72.76, 72.68, 73.04, 73.35, 73.105, 73.19, 73.02, 73.04, 73.08, 73.17, 73.16, 73.19, 73.18, 73.43, 73.43, 73.53, 73.45, 73.45, 73.67, 73.6, 73.58, 73.55, 73.43, 73.38, 73.425, 73.56, 73.4, 73.58, 73.42, 73.41, 73.48, 73.29, 73.28, 73.24, 73.185, 73.27, 73.2, 73.08, 73, 73, 73.085, 72.99, 72.91, 72.9, 72.955, 72.98, 72.915, 72.855, 73.11, 73.18, 73.18, 73.32, 73.22], [75.17, 74.13, 73.545, 73.965, 74.16, 74.22, 73.71, 73.89, 73.64, 73.58, 73.57, 73.26, 73.27, 73.265, 72.93, 72.79, 72.83, 73, 72.485, 72.2, 72.13, 72.125, 72.055, 72.31, 72.58, 72.86, 72.68, 73.14, 73.35, 73.105, 73.2, 73.02, 73.0425, 73.11, 73.17, 73.27, 73.19, 73.2, 73.61, 73.46, 73.53, 73.47, 73.555, 73.67, 73.6, 73.6, 73.55, 73.47, 73.38, 73.43, 73.56, 73.4, 73.585, 73.45, 73.41, 73.48, 73.29, 73.28, 73.245, 73.185, 73.27, 73.2, 73.1, 73.015, 73.02, 73.085, 73.005, 72.93, 72.93, 72.955, 72.98, 72.96, 72.89, 73.11, 73.19, 73.26, 73.34, 73.23], [74.28, 73.84, 73.27, 73.795, 74.16, 74.11, 73.67, 73.82, 73.625, 73.4, 73.4, 73.15, 73.175, 73.13, 72.88, 72.74, 72.76, 72.92, 72.33, 72.09, 72.06, 72.045, 72.055, 72.21, 72.415, 72.74, 72.59, 72.95, 73.35, 73.09, 73.14, 73, 73.01, 73.08, 73.135, 73.16, 73.16, 73.17, 73.43, 73.43, 73.415, 73.4, 73.45, 73.67, 73.6, 73.55, 73.52, 73.43, 73.32, 73.4, 73.53, 73.38, 73.58, 73.41, 73.4, 73.39, 73.26, 73.28, 73.23, 73.14, 73.19, 73.19, 73.07, 72.955, 72.99, 73.07, 72.99, 72.91, 72.9, 72.94, 72.96, 72.88, 72.85, 73.08, 73.12, 73.17, 73.26, 73.06], [74.435, 73.84, 73.45, 73.965, 74.16, 74.11, 73.685, 73.89, 73.625, 73.4, 73.515, 73.18, 73.175, 73.13, 72.93, 72.79, 72.83, 72.92, 72.48, 72.09, 72.1, 72.09, 72.055, 72.29, 72.56, 72.86, 72.59, 72.985, 73.35, 73.09, 73.14, 73.01, 73.01, 73.105, 73.135, 73.27, 73.17, 73.2, 73.5, 73.45, 73.415, 73.4, 73.53, 73.67, 73.6, 73.6, 73.53, 73.47, 73.355, 73.43, 73.55, 73.4, 73.585, 73.45, 73.4, 73.39, 73.26, 73.28, 73.245, 73.14, 73.19, 73.19, 73.08, 73, 73, 73.07, 73, 72.9222, 72.93, 72.94, 72.96, 72.96, 72.86, 73.08, 73.12, 73.26, 73.27, 73.06], [9356, 1734, 3491, 1609, 129, 1568, 1322, 1623, 1063, 1622, 1012, 6016, 2624, 12342, 699, 1921, 708, 3228, 4391, 2049, 1086, 4718, 985, 4939, 5748, 6817, 2453, 9718, 893, 824, 1922, 1050, 893, 1718, 677, 1761, 1681, 1193, 4474, 1908, 2093, 2107, 3184, 716, 366, 2686, 2137, 2079, 4581, 660, 1373, 1237, 413, 2327, 700, 1815, 1831, 340, 832, 791, 2119, 1688, 2204, 10753, 4016, 550, 1164, 1746, 1358, 768, 2475, 6107, 5789, 2814, 5960, 5241, 16632, 25633]], "text": {"content": "Compared to Estimates, Voya (VOYA) Q2 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-08-02T00:30:07Z\n\nAlthough the revenue and EPS for Voya (VOYA) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nVOYA Quick QuoteVOYA\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nVoya Financial (VOYA Quick QuoteVOYA  -  Free Report)     reported $347 million in revenue for the quarter ended June 2023, representing a year-over-year increase of 27.1%. EPS of $2.31 for the same period compares to $1.67 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $319.09 million, representing a surprise of +8.75%. The company delivered an EPS surprise of +12.68%, with the consensus EPS estimate being $2.05.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Voya performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nVoya Financial, Inc. (VOYA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690936207000, "published_utc": "2023-08-02T00:30:07Z", "article_url": "https://www.zacks.com/stock/news/2130813/compared-to-estimates-voya-voya-q2-earnings-a-look-at-key-metrics", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0125157532325644, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.6668785190314082, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.729081565423637, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [75.89, 76.1925, 76.29166666666667, 76.39125, 76.42699999999999, 76.45, 76.45785714285714, 76.441875, 76.4388888888889, 76.429, 76.478, 76.475, 76.465, 76.425, 76.392, 76.357, 76.3345, 76.3365, 76.334, 76.346, 76.358, 76.3575, 76.3585, 76.37950000000001, 76.4005, 76.429, 76.459, 76.4825, 76.50450000000001, 76.5165, 76.526, 76.532, 76.54499999999999, 76.549, 76.564, 76.578, 76.5805, 76.58099999999999, 76.57600000000001, 76.571, 76.564, 76.563, 76.56, 76.559, 76.55600000000001, 76.557, 76.5595, 76.5595, 76.5595, 76.5405, 76.521, 76.511, 76.50450000000001, 76.4985, 76.4875, 76.4635, 76.4395, 76.4245, 76.41049999999998, 76.41850000000001, 76.4255, 76.4375, 76.4675, 76.4995, 76.5205, 76.55350000000001, 76.5855, 76.6265, 76.6435, 76.6535, 76.65950000000001, 76.65950000000001, 76.635, 76.608, 76.595, 76.57399999999998, 76.557, 76.5245, 76.55799999999999, 76.584, 76.6045, 76.59349999999999, 76.5855, 76.5575, 76.53330000000001, 76.49730000000001, 76.4683, 76.4448, 76.3913, 76.3673, 76.3638, 76.4038, 76.4468, 76.5048, 76.554, 76.61749999999999, 76.674, 76.727, 76.76400000000001, 76.787, 76.80799999999999, 76.8105, 76.807, 76.797, 76.79299999999999, 76.7855, 76.767, 76.747, 76.735, 76.724, 76.715, 76.7085, 76.704, 76.71000000000001, 76.718, 76.726, 76.7495, 76.7685, 76.792, 76.816, 76.8235, 76.8185, 76.8105, 76.79650000000001, 76.761, 76.72900000000001, 76.6845, 76.6455, 76.595, 76.5495, 76.5145, 76.4915, 76.4745, 76.462, 76.4545, 76.4375, 76.4275, 76.41300000000001, 76.392, 76.3515, 76.303, 76.25399999999999, 76.202, 76.1455, 76.0925, 76.04549999999999, 75.9995, 75.96200000000002, 75.92999999999999, 75.897, 75.8685, 75.8245, 75.7785, 75.7405, 75.727, 75.71900000000001, 75.825, 75.85499999999999, 75.89, 75.90599999999999, 75.9325, 75.9285, 75.9505, 75.9625, 75.93499999999999, 75.911, 75.768, 75.693, 75.605, 75.557, 75.4835, 75.4445, 75.3895, 75.32149999999999, 75.2685, 75.2045, 75.1045, 75.0165, 74.94, 74.861, 74.7885, 74.7165, 74.64200000000001, 74.59150000000001, 74.54249999999999, 74.4955, 74.4855, 74.46650000000001, 74.45, 74.45, 74.457, 74.475, 74.48349999999999, 74.4875, 74.4965, 74.51149999999998, 74.5285, 74.54249999999999, 74.54749999999999, 74.52450000000002, 74.5025, 74.48949999999999, 74.4845, 74.473, 74.46000000000001, 74.433, 74.38300000000001, 74.333, 74.29050000000001, 74.26500000000001, 74.245, 74.212, 74.176, 74.1385, 74.1095, 74.0875, 74.09349999999999, 74.09849999999999, 74.097, 74.0975, 74.0965, 74.1005, 74.10650000000001, 74.1275, 74.15450000000001, 74.1995, 74.2455, 74.2915, 74.34450000000001, 74.38050000000001, 74.4025, 74.40950000000001, 74.43249999999999, 74.46799999999999, 74.5055, 74.57849999999999, 74.62049999999999, 74.6815, 74.7325, 74.7885, 74.861, 74.9355, 74.9865, 75.01375, 75.02925, 74.98825000000001, 74.96625, 74.92425, 74.88725, 74.85825, 74.81025, 74.74475, 74.68275, 74.613, 74.55550000000001, 74.5025, 74.4605, 74.423, 74.394, 74.333, 74.2775, 74.24249999999999, 74.2205, 74.21000000000001, 74.1855, 74.158, 74.124, 74.10249999999999, 74.07849999999999, 74.07249999999999, 74.0645, 74.0675, 74.05449999999999, 74.0415, 74.026, 74.00649999999999, 73.99449999999999, 73.97049999999999, 73.9515, 73.92949999999999, 73.925, 73.917, 73.923, 73.937, 73.9565, 73.98949999999999, 74.01750000000001, 74.04350000000001, 74.0505, 74.0635, 74.0735, 74.0745, 74.06949999999999, 74.062, 74.0615, 74.054, 74.04299999999999, 74.0245, 74.0235, 74.0195, 74.022, 74.025, 74.017, 74.0005, 73.98299999999999, 73.97149999999999, 73.9635, 73.959, 73.9505, 73.95450000000001, 73.94449999999999, 73.95899999999999, 73.936, 73.92099999999999, 73.92699999999999, 73.899, 73.8995, 73.8945, 73.911, 73.923, 73.92299999999999, 73.88950000000001, 73.9035, 73.8955, 73.85549999999999, 73.8385, 73.7805, 73.7255, 73.6625, 73.60499999999999, 73.55600000000001, 73.53299999999999, 73.51599999999999, 73.505, 73.495, 73.5, 73.5225, 73.53542, 73.54542000000001, 73.53792, 73.54141999999999, 73.53542, 73.52642, 73.52642, 73.52142, 73.51241999999999, 73.49942000000001, 73.50550000000001, 73.50949999999999, 73.5255, 73.5355, 73.55050000000001, 73.55850000000001, 73.5655, 73.57950000000001, 73.57650000000001, 73.5695, 73.5725, 73.5725, 73.5855, 73.612, 73.63600000000001, 73.66199999999999, 73.68, 73.699, 73.736, 73.774, 73.797, 73.819, 73.83500000000001, 73.838, 73.825, 73.817, 73.81899999999999, 73.82000000000001, 73.816, 73.82750000000001, 73.851, 73.878, 73.9015, 73.93050000000001, 73.9805, 74.0175, 74.054, 74.09299999999999, 74.138, 74.1655, 74.1825, 74.2045, 74.21700000000001], "in_sma_50": [75.89, 76.1925, 76.29166666666667, 76.39125, 76.42699999999999, 76.45, 76.45785714285714, 76.441875, 76.4388888888889, 76.429, 76.42454545454545, 76.42791666666666, 76.425, 76.41535714285715, 76.40366666666667, 76.391875, 76.38529411764705, 76.38333333333334, 76.38368421052631, 76.3875, 76.39285714285714, 76.39590909090909, 76.39608695652173, 76.40041666666666, 76.4024, 76.40615384615384, 76.41259259259259, 76.41875, 76.4253448275862, 76.4305, 76.43580645161289, 76.43843749999999, 76.44121212121212, 76.44411764705882, 76.44857142857143, 76.4538888888889, 76.45797297297298, 76.46144736842105, 76.46397435897435, 76.465625, 76.46707317073171, 76.46809523809523, 76.46883720930232, 76.47022727272727, 76.47244444444445, 76.47630434782609, 76.4795744680851, 76.481875, 76.48346938775511, 76.48060000000001, 76.4894, 76.48769999999999, 76.4866, 76.4822, 76.48, 76.4769, 76.4746, 76.4768, 76.4769, 76.4785, 76.4789, 76.4802, 76.4871, 76.4971, 76.5057, 76.5162, 76.5248, 76.53479999999999, 76.5388, 76.54, 76.5392, 76.5406, 76.5424, 76.5428, 76.5446, 76.54520000000001, 76.54440000000001, 76.5432, 76.5495, 76.5535, 76.5549, 76.55290000000001, 76.5505, 76.5445, 76.53846, 76.52906, 76.52195999999999, 76.51596, 76.51256000000001, 76.51276, 76.51486, 76.52106, 76.52786, 76.53366, 76.53806, 76.54116, 76.54486, 76.54946, 76.55346, 76.56205999999999, 76.57226, 76.58096, 76.58836000000001, 76.59335999999999, 76.59916, 76.60556, 76.61036, 76.61395999999999, 76.61836, 76.62316, 76.63016, 76.63516, 76.63566, 76.63546000000001, 76.63866, 76.64006, 76.64316, 76.64236, 76.64806, 76.65566, 76.66296, 76.66696, 76.67076, 76.67316, 76.67186, 76.67106, 76.66866, 76.66656, 76.65546, 76.64876, 76.64496, 76.64656, 76.64856, 76.65406000000002, 76.6561, 76.6591, 76.6605, 76.66019999999999, 76.6556, 76.6456, 76.6328, 76.6166, 76.5996, 76.5822, 76.5638, 76.5447, 76.5256, 76.5072, 76.4888, 76.4676, 76.4449, 76.4194, 76.3939, 76.3709, 76.3506, 76.3314, 76.3372, 76.3288, 76.3198, 76.304, 76.2884, 76.2634, 76.2432, 76.22139999999999, 76.194, 76.1684, 76.1409, 76.11370000000001, 76.0824, 76.0522, 76.0204, 75.98859999999999, 75.959, 75.9264, 75.8955, 75.8635, 75.8249, 75.7879, 75.75139999999999, 75.7145, 75.67519999999999, 75.6336, 75.5925, 75.5523, 75.51310000000001, 75.4751, 75.4365, 75.3986, 75.363, 75.3342, 75.306, 75.2778, 75.2488, 75.2207, 75.1939, 75.1683, 75.14229999999999, 75.1147, 75.0865, 75.0597, 75.03280000000001, 75.0108, 74.99, 74.9672, 74.9405, 74.91109999999999, 74.8539, 74.8103, 74.7666, 74.73150000000001, 74.6953, 74.6675, 74.63510000000001, 74.6024, 74.5754, 74.54639999999999, 74.51899999999999, 74.4914, 74.465, 74.4396, 74.4179, 74.3987, 74.3785, 74.36359999999999, 74.3526, 74.34539999999998, 74.3472, 74.34639999999999, 74.3459, 74.34349999999999, 74.3407, 74.3373, 74.3366, 74.33890000000001, 74.34519999999999, 74.362, 74.3742, 74.3894, 74.4024, 74.4112, 74.4215, 74.4294, 74.4372, 74.44415, 74.45175, 74.45735, 74.46175, 74.46575000000001, 74.47035, 74.47795, 74.48304999999999, 74.48045, 74.47685, 74.47215, 74.47085, 74.47125, 74.47725, 74.48375, 74.49105, 74.49155, 74.48955, 74.48655000000001, 74.48575, 74.48645, 74.48605, 74.48535, 74.48335, 74.48455, 74.48734999999999, 74.48655, 74.48315, 74.47995, 74.47534999999999, 74.46925, 74.46035, 74.44675000000001, 74.43315, 74.42035, 74.40875, 74.39635, 74.38765000000001, 74.38145, 74.37345, 74.36304999999999, 74.35055, 74.32894999999999, 74.31255, 74.29275, 74.27235, 74.25134999999999, 74.23015000000001, 74.20925, 74.19005, 74.17269999999999, 74.157, 74.1421, 74.1279, 74.11280000000001, 74.0996, 74.08359999999999, 74.0725, 74.0653, 74.0569, 74.05019999999999, 74.0425, 74.0359, 74.02850000000001, 74.02, 74.0109, 74.0079, 74.0059, 74.0086, 74.0, 73.9924, 73.9908, 73.98410000000001, 73.98360000000001, 73.97840000000001, 73.9774, 73.97800000000001, 73.9776, 73.973, 73.96979999999999, 73.9632, 73.9567, 73.9505, 73.9408, 73.9294, 73.9196, 73.9131, 73.9038, 73.8962, 73.8884, 73.8768, 73.86439999999999, 73.8526, 73.84179999999999, 73.82778400000001, 73.818584, 73.807984, 73.79738400000001, 73.78838400000001, 73.779784, 73.76968400000001, 73.75638400000001, 73.74428400000001, 73.733084, 73.723984, 73.715784, 73.70918400000001, 73.700084, 73.693484, 73.688084, 73.682684, 73.675684, 73.665284, 73.654284, 73.64668400000001, 73.640184, 73.635384, 73.633584, 73.628884, 73.633284, 73.634484, 73.630084, 73.632684, 73.629184, 73.627184, 73.62178399999999, 73.617784, 73.616584, 73.615984, 73.61598400000001, 73.619184, 73.622984, 73.628184, 73.638584, 73.652284, 73.664884, 73.67708400000001, 73.691484, 73.705484, 73.716284, 73.728984, 73.74258400000001, 73.755784, 73.767184, 73.7817, 73.7967, 73.8129], "in_sma_200": [75.89, 76.1925, 76.29166666666667, 76.39125, 76.42699999999999, 76.45, 76.45785714285714, 76.441875, 76.4388888888889, 76.429, 76.42454545454545, 76.42791666666666, 76.425, 76.41535714285715, 76.40366666666667, 76.391875, 76.38529411764705, 76.38333333333334, 76.38368421052631, 76.3875, 76.39285714285714, 76.39590909090909, 76.39608695652173, 76.40041666666666, 76.4024, 76.40615384615384, 76.41259259259259, 76.41875, 76.4253448275862, 76.4305, 76.43580645161289, 76.43843749999999, 76.44121212121212, 76.44411764705882, 76.44857142857143, 76.4538888888889, 76.45797297297298, 76.46144736842105, 76.46397435897435, 76.465625, 76.46707317073171, 76.46809523809523, 76.46883720930232, 76.47022727272727, 76.47244444444445, 76.47630434782609, 76.4795744680851, 76.481875, 76.48346938775511, 76.48060000000001, 76.47764705882354, 76.47634615384615, 76.47556603773585, 76.47546296296296, 76.47518181818182, 76.47401785714285, 76.47254385964914, 76.47198275862068, 76.47110169491526, 76.47025000000001, 76.46909836065574, 76.4700806451613, 76.47428571428571, 76.47921875, 76.48215384615385, 76.4860606060606, 76.48940298507462, 76.49470588235295, 76.49608695652174, 76.49642857142857, 76.49591549295775, 76.49638888888889, 76.496301369863, 76.49662162162163, 76.4972, 76.49763157894736, 76.49818181818182, 76.49852564102564, 76.50392405063292, 76.507375, 76.50932098765432, 76.50823170731708, 76.50704819277108, 76.50386904761905, 76.50144705882353, 76.49759302325582, 76.49474712643678, 76.49242045454545, 76.49126966292135, 76.4918111111111, 76.49332967032967, 76.49688043478261, 76.50056989247312, 76.50396808510638, 76.50697894736841, 76.51008333333333, 76.51322680412372, 76.51635714285715, 76.51881818181819, 76.52132999999999, 76.52448514851486, 76.52762745098039, 76.53032038834951, 76.53214423076923, 76.53421904761905, 76.53606603773585, 76.53694392523364, 76.53771296296297, 76.53865137614679, 76.53975454545454, 76.54164864864865, 76.54377678571429, 76.54569026548673, 76.54774561403508, 76.55019999999999, 76.55243965517242, 76.55511111111112, 76.55727118644067, 76.55994117647059, 76.562775, 76.56494214876034, 76.56629508196721, 76.56721951219512, 76.5678064516129, 76.567064, 76.56645238095238, 76.56529921259842, 76.5641640625, 76.56265891472869, 76.56175384615385, 76.56109160305344, 76.5606287878788, 76.56024812030076, 76.5599104477612, 76.55872592592593, 76.55697058823529, 76.5552408759124, 76.55321014492755, 76.55038129496403, 76.54673571428572, 76.54278723404255, 76.5390352112676, 76.5351958041958, 76.53113194444444, 76.5265724137931, 76.52193835616438, 76.51743537414966, 76.51326351351351, 76.50874496644295, 76.50342, 76.49813245033113, 76.49202631578947, 76.4857385620915, 76.47979220779222, 76.47498709677419, 76.47046794871795, 76.47333121019108, 76.47160126582278, 76.46983018867924, 76.46608125, 76.463, 76.45724074074074, 76.4529018404908, 76.44825, 76.4422606060606, 76.43676506024097, 76.43109580838323, 76.42525595238095, 76.41865680473373, 76.41260588235293, 76.40571929824561, 76.39836046511628, 76.39143352601157, 76.38349425287356, 76.37518857142857, 76.36675000000001, 76.35614689265537, 76.34611235955056, 76.33605027932961, 76.32640555555555, 76.31637016574587, 76.30595054945056, 76.29583606557378, 76.28610326086957, 76.27612432432433, 76.26614516129032, 76.25611229946524, 76.2461329787234, 76.23625925925926, 76.22764736842106, 76.21902094240838, 76.21058854166667, 76.20193264248705, 76.19339175257733, 76.18486153846155, 76.1766224489796, 76.16841624365482, 76.16009090909091, 76.15139698492463, 76.14249, 76.13484, 76.124715, 76.11471499999999, 76.103415, 76.092565, 76.08124, 76.069015, 76.05746500000001, 76.04541499999999, 76.03429, 76.02319, 76.011565, 76.000265, 75.98908999999999, 75.97844, 75.967765, 75.956965, 75.945565, 75.933565, 75.921865, 75.91011499999999, 75.898715, 75.887665, 75.87648999999999, 75.86614, 75.85629, 75.84629, 75.836015, 75.82556500000001, 75.81506499999999, 75.80394, 75.79259, 75.78204000000001, 75.77244, 75.763215, 75.756315, 75.74829, 75.74104, 75.73339, 75.72594, 75.71879, 75.711215, 75.703365, 75.6951775, 75.6868775, 75.67787750000001, 75.6686275, 75.6592775, 75.6497775, 75.6418275, 75.6332525, 75.6229025, 75.6122775, 75.6009025, 75.5902775, 75.57982750000001, 75.5696775, 75.5592025, 75.5489525, 75.5375525, 75.5258525, 75.51315249999999, 75.4999275, 75.4864275, 75.4735275, 75.4600525, 75.4466025, 75.4330025, 75.4207025, 75.4085025, 75.39610250000001, 75.38355250000001, 75.3709025, 75.3581025, 75.3450775, 75.33167750000001, 75.3184775, 75.3053025, 75.2903775, 75.27577749999999, 75.2621275, 75.2497275, 75.2377775, 75.2270775, 75.21623749999999, 75.2062875, 75.1959375, 75.1852375, 75.1733375, 75.16058749999999, 75.1476125, 75.1332625, 75.1189125, 75.1049375, 75.0916125, 75.0781125, 75.06438750000001, 75.05011250000001, 75.03631250000001, 75.02221250000001, 75.0083125, 74.9939875, 74.9794125, 74.96511249999999, 74.9511125, 74.9374125, 74.92421250000001, 74.9107125, 74.8970875, 74.8837375, 74.8697875, 74.8565125, 74.84101249999999, 74.8256625, 74.8115625, 74.7960625, 74.7817125, 74.7670125, 74.7530375, 74.73908750000001, 74.7247625, 74.7100625, 74.6956625, 74.68061250000001, 74.6662875, 74.6515375, 74.6365125, 74.62101249999999, 74.60641249999999, 74.59186249999999, 74.5768375, 74.5621375, 74.5477375, 74.5327625, 74.51831250000001, 74.50466250000001, 74.4912625, 74.4771335, 74.4640835, 74.4511835, 74.4387585, 74.4262085, 74.41395849999999, 74.4018085, 74.38975850000001, 74.3780085, 74.3662585, 74.3543085, 74.3430585, 74.33260849999999, 74.3221085, 74.31250849999999, 74.3029585, 74.2930585, 74.28238350000001, 74.2708835, 74.2534835, 74.2401835, 74.2271835, 74.2165835, 74.2060835, 74.1978835, 74.18853349999999, 74.1789335, 74.1705835, 74.1621335, 74.1537835, 74.14538350000001, 74.1378835, 74.1304835, 74.1238085, 74.1169085, 74.10990849999999, 74.1038085, 74.0981585, 74.0927085, 74.0899335, 74.0871085, 74.0847835, 74.08250849999999, 74.08090849999999, 74.0801085, 74.0786835, 74.0769335, 74.0756835, 74.0748335, 74.07393350000001, 74.0729085, 74.0725085, 74.0708585], "in_ema_10": [75.89, 76.0, 76.08909090909091, 76.19834710743801, 76.26592036063109, 76.32029847687997, 76.3538805719927, 76.3495386498122, 76.36144071348271, 76.35754240194039, 76.36162560158759, 76.38042094675347, 76.3821625927983, 76.36540575774406, 76.3426047108815, 76.31940385435759, 76.31223951720166, 76.31910505952862, 76.33199504870524, 76.35526867621337, 76.38158346235639, 76.39584101465522, 76.39659719380882, 76.4153977040254, 76.42168903056623, 76.4359273886451, 76.46212240889145, 76.484463789093, 76.50728855471246, 76.52050881749201, 76.5340526688571, 76.5314976381558, 76.53122534030929, 76.53282073298033, 76.54503514516571, 76.5623014824083, 76.57006484924315, 76.57368942210803, 76.5712004362702, 76.56370944785743, 76.55667136642882, 76.54818566344176, 76.53942463372508, 76.53771106395688, 76.54358177960107, 76.56293054694632, 76.57512499295608, 76.57782953969134, 76.574587805202, 76.53193547698345, 76.49521993571372, 76.47972540194759, 76.47159351068439, 76.47130378146903, 76.46924854847465, 76.45847608511562, 76.44602588782186, 76.44493027185425, 76.44039749515348, 76.43668885967102, 76.43001815791266, 76.4481966746558, 76.50034273380929, 76.5530076912985, 76.57427902015331, 76.60441010739815, 76.6236082696894, 76.66477040247314, 76.65117578384165, 76.62732564132499, 76.59690279744771, 76.58473865245722, 76.56751344291953, 76.55887463511597, 76.5554428832767, 76.55081690449911, 76.54885019459019, 76.54451379557379, 76.61369310546947, 76.64393072265683, 76.64776150035559, 76.60635031847275, 76.57065026056861, 76.51053203137431, 76.4718898438517, 76.4170007813332, 76.38663700290898, 76.3690666387437, 76.37287270442665, 76.40325948543999, 76.44448503354181, 76.51276048198875, 76.57225857617262, 76.61730247141395, 76.64870202206596, 76.67711983623579, 76.70218895692018, 76.72360914657105, 76.73022566537631, 76.73745736258061, 76.75610147847505, 76.77226484602504, 76.7782166922023, 76.76763183907461, 76.76442605015195, 76.75816676830614, 76.7348637195232, 76.71397940688261, 76.70052860563122, 76.69315976824372, 76.70349435583577, 76.71740447295653, 76.72514911423715, 76.73512200255766, 76.75237254754717, 76.76285026617495, 76.78142294505223, 76.78661877322455, 76.80268808718372, 76.82038116224122, 76.82122095092463, 76.80463532348378, 76.78197435557763, 76.7561608363817, 76.7050406843123, 76.66594237807368, 76.62122558206028, 76.58463911259477, 76.54561381939573, 76.5273203976874, 76.51780759810786, 76.51456985299734, 76.51373897063418, 76.51396824870069, 76.49324674893693, 76.4617473400393, 76.43597509639578, 76.4067068970511, 76.36185109758725, 76.30333271620775, 76.24636313144269, 76.20338801663493, 76.16459019542857, 76.12557379625974, 76.07910583330342, 76.03745022724824, 76.00518654956674, 75.98606172237278, 75.95950504557773, 75.91414049183632, 75.87611494786607, 75.8204576846177, 75.76764719650538, 75.7317113425953, 75.73230928030524, 75.73916213843157, 75.953859931444, 75.99861267118145, 76.03341036733028, 76.00369939145205, 75.99757222936985, 75.91255909675715, 75.88300289734676, 75.84791146146553, 75.77738210483543, 75.7324035403199, 75.68833016935264, 75.64499741128853, 75.58408879105424, 75.54879991995347, 75.49174538905282, 75.4277916819523, 75.38637501250642, 75.3179431920507, 75.2474080662233, 75.18242478145542, 75.05652936664534, 74.96806948180073, 74.89114775783696, 74.8382118018666, 74.77853692879995, 74.71334839629087, 74.66637596060161, 74.63703487685586, 74.60121035379116, 74.56826301673821, 74.53585155914945, 74.50751491203135, 74.4843303825711, 74.50536122210363, 74.51893190899388, 74.53367156190407, 74.53482218701242, 74.53667269846471, 74.53545948056204, 74.5417395750053, 74.54505965227706, 74.54050335186305, 74.5204118333425, 74.49306422728023, 74.46887073141109, 74.46907605297271, 74.47288040697767, 74.46508396934536, 74.45325052037347, 74.42538678939647, 74.35895282768801, 74.29732504083564, 74.24417503341098, 74.22068866369989, 74.20965436120899, 74.19698993189826, 74.18480994428039, 74.1612081362294, 74.15189756600587, 74.13882528127752, 74.13540250286343, 74.12351113870643, 74.09923638621434, 74.10301158872083, 74.11155493622613, 74.12399949327592, 74.13599958540756, 74.15945420624254, 74.19955344147117, 74.25963463393094, 74.31788288230713, 74.35644963097856, 74.38618606170972, 74.40324314139886, 74.39719893387179, 74.37043549134964, 74.37944722019515, 74.42318408925057, 74.48351425484137, 74.62469348123385, 74.69293103010041, 74.77421629735487, 74.82072242510853, 74.86059107508879, 74.9032108796181, 74.91989981059662, 74.92173620866996, 74.91642053436632, 74.91525316448154, 74.90338895275762, 74.88095459771078, 74.85169012539973, 74.81683737532704, 74.80468512526757, 74.77019692067346, 74.69197929873283, 74.62252851714504, 74.5447960594823, 74.5066513213946, 74.47271471750467, 74.45222113250382, 74.43272638113949, 74.42132158456866, 74.37017220555617, 74.31377725909141, 74.25490866652933, 74.22492527261491, 74.20039340486674, 74.18032187670916, 74.15571789912568, 74.13104191746646, 74.1308524779271, 74.13069748194036, 74.12147975795119, 74.09575616559643, 74.08198231730616, 74.05980371415959, 74.04165758431239, 74.02226529625558, 73.99094433330002, 73.97440899997274, 73.9590619090686, 73.95559610741975, 73.9382149969798, 73.93763045207437, 73.93806127896994, 73.95295922824813, 73.9796939140212, 74.00702229329006, 74.03847278541915, 74.06420500625202, 74.07980409602438, 74.06711244220176, 74.05309199816507, 74.04980254395323, 74.03165662687083, 74.02044633107613, 74.02127427088047, 74.04013349435675, 74.0519274044737, 74.05521333093303, 74.03881090712702, 74.03175437855846, 74.01688994609329, 74.02472813771269, 74.01659574903765, 73.9935783401217, 73.96929136919047, 73.96578384751948, 73.9701867843341, 73.97378918718245, 73.96400933496746, 73.95509854679155, 73.96144426555671, 73.96118167181912, 73.99096682239745, 73.930791036507, 73.89064721168755, 73.91234771865345, 73.87555722435282, 73.89727409265231, 73.89231516671552, 73.92643968185814, 73.95981428515665, 73.9598480514918, 73.9289665875842, 73.90551811711434, 73.85542391400264, 73.81080138418397, 73.76156476887779, 73.69855299271819, 73.62972517586033, 73.59704787115845, 73.58576644003873, 73.56471799639532, 73.5638601788689, 73.57588560089273, 73.5657245825486, 73.55559284026702, 73.56184868749119, 73.57605801703824, 73.55299292303128, 73.55244875520741, 73.53563989062424, 73.53006900141983, 73.52460191025258, 73.52740156293393, 73.52605582421867, 73.51404567436073, 73.51149191538605, 73.51122065804313, 73.5109987202171, 73.52536258926854, 73.54256939121971, 73.55392041099795, 73.57138942718014, 73.58022771314738, 73.58200449257512, 73.585276403016, 73.56431705701308, 73.54171395573798, 73.54140232742198, 73.5502382678907, 73.58655858281966, 73.63809338594336, 73.68389458849911, 73.71955011786291, 73.72872282370601, 73.73986412848673, 73.75807065058005, 73.76933053229276, 73.76945225369407, 73.77682457120423, 73.80103828553072, 73.81903132452513, 73.80829835642965, 73.80678956435152, 73.8037369162876, 73.80305747696258, 73.8025015720603, 73.82659219532205, 73.85902997799076, 73.8992063456288, 73.94389610096901, 73.98864226442919, 74.03798003453296, 74.06198366461788, 74.07889572559644, 74.09909650276072, 74.12653350225877, 74.1417092291208, 74.14776209655338, 74.17544171536186, 74.1926341307506], "in_ema_50": [75.89, 75.91372549019609, 75.93632449058056, 75.96588039291073, 75.98957135789463, 76.01213718699681, 76.03146514044792, 76.04317238984213, 76.05775386475028, 76.06882234064244, 76.08102538610746, 76.09608321410325, 76.10760936256979, 76.11476193658666, 76.11967323319111, 76.12341153777184, 76.12955226178079, 76.13819727112272, 76.14807188794144, 76.16030436292414, 76.17362576045653, 76.18485612279157, 76.19329313758406, 76.20532085767881, 76.214916118162, 76.22609587823408, 76.23997447124451, 76.25350488413687, 76.26748508475896, 76.27974057163115, 76.29210368646915, 76.30104079680369, 76.3100195890859, 76.31903842872958, 76.33005652956372, 76.34221117546318, 76.35251661956266, 76.36182969330531, 76.36960107788157, 76.37589123169013, 76.38173863436896, 76.38676849184469, 76.3912089431449, 76.39665172968824, 76.40344970107301, 76.41311834024661, 76.42162350337419, 76.42822650324187, 76.43339409135004, 76.42973157796376, 76.42582053569069, 76.42520012252635, 76.4255844314469, 76.42732621844898, 76.42860754321569, 76.42787783563861, 76.42639243031945, 76.426926060503, 76.4266544502872, 76.42639349145242, 76.42535845257193, 76.42946204266715, 76.44144392334688, 76.455112789098, 76.46353973854512, 76.47438131742571, 76.48362126576197, 76.4979890592615, 76.50159733144733, 76.5023190047239, 76.5006594359112, 76.50181004626762, 76.50134690719831, 76.50207840103367, 76.50356552256176, 76.5046021687358, 76.50599031898146, 76.50673579666847, 76.52313831444617, 76.5332113217228, 76.53837950518465, 76.533737171648, 76.52888473354416, 76.51755592046399, 76.50894588436736, 76.49565388890198, 76.48602040306268, 76.47833332843277, 76.47486927633737, 76.47742342236336, 76.4834068175648, 76.49660655020932, 76.51007296000503, 76.52222696157347, 76.53272786504118, 76.54340520366702, 76.5540559799938, 76.56448515724895, 76.5721524059843, 76.5799111351614, 76.5901106984884, 76.60010635737122, 76.6081414021802, 76.61252801385942, 76.61791907213944, 76.62231440264378, 76.62261579861853, 76.62251321828055, 76.6231989744264, 76.62464215189988, 76.62955814594302, 76.63545782649429, 76.64034183329844, 76.64581862414948, 76.65304142320245, 76.65919666150825, 76.6672673806648, 76.6728647382858, 76.6807916112942, 76.68938801869443, 76.69470613560839, 76.69609020872178, 76.69545922014446, 76.69328434876624, 76.68472417822639, 76.677087935943, 76.66700605610211, 76.65731954409812, 76.64605211099624, 76.63816771448658, 76.63176898058515, 76.62660156958181, 76.62202895900998, 76.61783174493117, 76.60928932356133, 76.597944644206, 76.58704485423713, 76.5748078011298, 76.55854082853647, 76.53820589408406, 76.51670762372783, 76.49683673652282, 76.47696078607095, 76.45629565720543, 76.43330367064836, 76.41042901689744, 76.3888435652544, 76.36967322936206, 76.34890173017139, 76.32384676036075, 76.29957825995444, 76.27096734779937, 76.24190980474842, 76.21556040064064, 76.19671489473316, 76.17998097729264, 76.20900133112431, 76.2086483377469, 76.20791703038427, 76.1946653821339, 76.1858549749914, 76.16013517205057, 76.1440514398133, 76.12624550099709, 76.10011822644817, 76.07776064894041, 76.05471121172705, 76.03099704656128, 76.00272265257848, 75.97869431326168, 75.94952983038868, 75.91778356253032, 75.88963518752914, 75.85513968997897, 75.81885970213666, 75.78243383146464, 75.73175015179936, 75.68619132231703, 75.64143872144186, 75.60059798726766, 75.55782943874736, 75.51320867644355, 75.47171029697519, 75.43380008925068, 75.39482753673106, 75.35659900587886, 75.31869316251107, 75.28188166594201, 75.2465137574737, 75.22116027678847, 75.19601673652225, 75.17264353116843, 75.14783398092653, 75.1241934326549, 75.10089172941353, 75.08007244590712, 75.05967744802841, 75.0385136265371, 75.01465034706506, 74.98936994129781, 74.96468876712927, 74.94528920763402, 74.92743472890328, 74.90792748463257, 74.88800875974502, 74.86494959269619, 74.83338294200223, 74.80148557172764, 74.7702508434246, 74.74455473191776, 74.72163101694059, 74.69882195745272, 74.67651521402321, 74.65214206837524, 74.63088159510562, 74.60927839529757, 74.59009100724668, 74.5696952814723, 74.54696213317928, 74.53021852011342, 74.5153079899129, 74.50215865697514, 74.48991714101533, 74.48109686097551, 74.47713227819217, 74.47920552218464, 74.48315824680485, 74.4849951783027, 74.48636791640847, 74.48611819419638, 74.48156453952201, 74.47248357718782, 74.47042539769026, 74.47629106836908, 74.48722083039382, 74.51752589586857, 74.53644644897176, 74.56011521567876, 74.57854206996586, 74.59663845937897, 74.61618204920724, 74.63103765512068, 74.64276166864536, 74.65255532869848, 74.66265119816129, 74.6699982099981, 74.67431200568446, 74.67610369173606, 74.67547217441307, 74.67839483424002, 74.67590876230904, 74.66273586966948, 74.64890309046675, 74.63110296927196, 74.61949108812405, 74.60774633957016, 74.59803079684193, 74.58810802049518, 74.57955476478949, 74.56231732303304, 74.54261860448273, 74.52094728665988, 74.50404739306538, 74.48781024039614, 74.47220983881198, 74.45545651179975, 74.43837978584682, 74.42628646091165, 74.41466738401316, 74.40154317287539, 74.38501206805675, 74.37069786930944, 74.354592070513, 74.33911787166936, 74.32327011199605, 74.30471049976092, 74.28883949977029, 74.27319873507341, 74.26013211801171, 74.2444406624034, 74.23230573446602, 74.22084276448697, 74.21296657764435, 74.20853651577595, 74.20545665241218, 74.20445835231759, 74.2034992012463, 74.20140119335429, 74.19389526420315, 74.18589937148931, 74.17998174907797, 74.17096285695727, 74.16308196060602, 74.15766698175874, 74.15638592365055, 74.15437078938974, 74.15106213098231, 74.14376557682615, 74.13812771106828, 74.13075015377149, 74.12797563793731, 74.1221726717437, 74.11306786108707, 74.10314363124051, 74.09713799864285, 74.0929365085, 74.08889978267648, 74.08227626178721, 74.0757164083838, 74.07235498060405, 74.06794890293331, 74.07018620085749, 74.05410046749054, 74.04060633151052, 74.039406083216, 74.02648819759968, 74.02525336632127, 74.01916499901455, 74.02155068532771, 74.0250192859031, 74.02246950998534, 74.01335305861336, 74.00498627200108, 73.99028092800104, 73.97536795043239, 73.95829469747426, 73.9369890230635, 73.91279337510024, 73.89464461529238, 73.88054090488876, 73.86444126155979, 73.85250238855745, 73.84377680469247, 73.83107967509667, 73.81848831528896, 73.8095279891992, 73.80287983276001, 73.78901003539687, 73.77963709283229, 73.76710230487808, 73.75682378311815, 73.74675226221156, 73.73864433036013, 73.73007004289502, 73.7194790608207, 73.71087203882773, 73.70299470397174, 73.69542628420814, 73.69129192012156, 73.68849615854816, 73.68522179938941, 73.68384055235454, 73.68133700128182, 73.6777551580943, 73.67470593620826, 73.66667825243537, 73.65778890920261, 73.65316973629271, 73.65069249173222, 73.65458690382115, 73.66303447622032, 73.671935084996, 73.68009449342752, 73.68362019956761, 73.68779195644731, 73.69376089933174, 73.69871145229912, 73.70150708162072, 73.70576170587088, 73.7137710507387, 73.72107414678817, 73.72260065083569, 73.72563591943036, 73.72816000102132, 73.73097725588323, 73.73368403016232, 73.74157877407754, 73.75190901823137, 73.7647753312419, 73.77968610256575, 73.7957768436416, 73.81398167330272, 73.82794317631046, 73.8407689341022, 73.85446427001976, 73.86997547511702, 73.88330977021046, 73.89474860275122, 73.91064081440803, 73.92473333149006], "in_ema_200": [75.89, 75.89601990049752, 75.90193015024381, 75.90977164128617, 75.91634107769129, 75.9227953953262, 75.92858847596972, 75.93258262048744, 75.93738279341792, 75.94138893477695, 75.94575322398316, 75.95091985857039, 75.95528881520153, 75.95861927475177, 75.96141908296319, 75.96394227616754, 75.967087129141, 75.97089720745802, 75.97506738449825, 75.97989258465249, 75.98506778281515, 75.98979347651849, 75.99387513346855, 75.99891120179224, 76.00339964754556, 76.00834094458492, 76.01402909439005, 76.01971039693345, 76.02558392532218, 76.03110050317967, 76.03671144344655, 76.0415202848053, 76.04638077948385, 76.05129241351885, 76.05675219049876, 76.06255565128983, 76.0679531074959, 76.07314760393872, 76.0779919063871, 76.08248949935837, 76.086892588917, 76.09110261290787, 76.0951712436252, 76.09949789791749, 76.10417951087354, 76.10961056051659, 76.11478856488955, 76.11951703688071, 76.12389995193662, 76.12605020117108, 76.12807955240321, 76.13088473098627, 76.13391075356351, 76.13725492516984, 76.14046631894925, 76.1431482461239, 76.14560448248088, 76.14853379111291, 76.15123494742025, 76.1539092265504, 76.15635789096284, 76.16007572289355, 76.16579636246675, 76.17200734393474, 76.17696249474136, 76.18256485797778, 76.18781296884369, 76.19440189452683, 76.19833819408379, 76.20153880906804, 76.20411056221164, 76.20735324318466, 76.21016564872511, 76.21324857759352, 76.21649983552793, 76.21961924014954, 76.22280710840677, 76.22581400285048, 76.23277107744899, 76.23821614135497, 76.24246274691362, 76.24422928674532, 76.24587874657871, 76.24582025158787, 76.24633945306462, 76.24557985651671, 76.24562383804391, 76.24606539189422, 76.2474975770495, 76.25040804891967, 76.25418508325878, 76.25981508243034, 76.26558806668477, 76.27110460333468, 76.27626774160996, 76.28152875910638, 76.28683693065757, 76.29214203582517, 76.29679733895128, 76.30150582314083, 76.30686397415437, 76.31221856147621, 76.31712185937198, 76.32113059708968, 76.32539795433257, 76.32942384533423, 76.33241465284334, 76.3352761985862, 76.33830827621222, 76.34150918888672, 76.34557377407192, 76.34989642308614, 76.35397705569224, 76.35821608996396, 76.362910457228, 76.36735910939488, 76.37231076004767, 76.37666587686311, 76.38162442535204, 76.38678239126895, 76.39114276548518, 76.39451447926145, 76.3973551312091, 76.399769508013, 76.40051807012233, 76.40140843758381, 76.40159342825463, 76.40177657822225, 76.40146039336432, 76.4018936232811, 76.40262104991513, 76.40358999469208, 76.40464880071505, 76.40574682259849, 76.40568964028408, 76.40483700704743, 76.40399285772358, 76.40270934670146, 76.40029432832632, 76.39670931013403, 76.39266245132673, 76.38885486474636, 76.38488615962451, 76.38055893415563, 76.37547874575607, 76.37025010151969, 76.36517298608169, 76.3605443991555, 76.35536485289525, 76.34894331207042, 76.34253591593041, 76.3348489913938, 76.32684054371825, 76.31930979203946, 76.31349576425798, 76.30808784620567, 76.31417652435287, 76.31304043953344, 76.31181615655301, 76.3074199758908, 76.30406256319536, 76.2963604481387, 76.29092402576916, 76.28494468222918, 76.27673627743089, 76.26930606571516, 76.26155177650406, 76.2534766344493, 76.24408880724086, 76.2355904111489, 76.2256342876549, 76.21483195643445, 76.20473412602217, 76.19284622427071, 76.18028059019836, 76.16744197736057, 76.1507510124117, 76.13502214661656, 76.11920103072984, 76.10408460256338, 76.08822306422942, 76.07162382975949, 76.05553802050815, 76.04010978149812, 76.02418829113495, 76.00822621858634, 75.99212446516758, 75.97608342571318, 75.96020199859167, 75.94666765034698, 75.93306896725896, 75.91980459942553, 75.90607520042629, 75.89253216360613, 75.8789746296399, 75.8659500064594, 75.85295547903195, 75.83969224043462, 75.82566545197258, 75.81118121861962, 75.796741604504, 75.78354019550396, 75.77066914878253, 75.75732915725236, 75.74382339449363, 75.72945699255837, 75.7128454801946, 75.69600124656083, 75.67917536351047, 75.6636114295452, 75.64865012178853, 75.63363867779064, 75.61867709890716, 75.60311812279863, 75.58826122605437, 75.57325365166578, 75.55879341632583, 75.54397955148677, 75.5285170683874, 75.51450197317958, 75.5009248391181, 75.48778130838062, 75.47486806153107, 75.46282957335663, 75.45205514974114, 75.44288047163427, 75.43429459629463, 75.42529664011259, 75.41628871334531, 75.40697240773989, 75.39665427432953, 75.38524477906259, 75.37564035340029, 75.36812154391372, 75.36202083203398, 75.36100569937693, 75.35741360286573, 75.35525028343424, 75.35201396220604, 75.34890934566668, 75.34638288451576, 75.34288653740614, 75.33877821365085, 75.33433763441055, 75.33011536939154, 75.32533810203441, 75.31991185226293, 75.31394258010111, 75.30743568875683, 75.3018890649881, 75.29505434792355, 75.285551319586, 75.27584434128168, 75.26508967121919, 75.25583504762497, 75.24652325610631, 75.23770212917988, 75.22881952092935, 75.2202740530594, 75.20952505750657, 75.19808699723288, 75.18606623109126, 75.17516009943861, 75.16436248650888, 75.15367231251378, 75.14264074721513, 75.13147019251647, 75.121505314979, 75.11163959045186, 75.1013745199001, 75.09021656447821, 75.07956764343864, 75.06842766688702, 75.05739853587322, 75.04623039123767, 75.03432760127512, 75.0230407594714, 75.01176672206373, 75.00110237657056, 74.98974812406738, 74.97925311785775, 74.96891229081439, 74.95947037747295, 74.9509184334185, 74.94275009079742, 74.93516053765516, 74.92764650245462, 74.91990872631081, 74.91085490813856, 74.9016921727342, 74.89306837002043, 74.88368460514461, 74.87459321603869, 74.86613955219751, 74.85876502929008, 74.8512648797449, 74.84349109984694, 74.83474989487334, 74.82644392577012, 74.81772309068783, 74.81018355744716, 74.80192302453723, 74.79284916359657, 74.78356708236676, 74.77527288254223, 74.76745922201943, 74.75972330936253, 74.75136785354799, 74.74304578535347, 74.73555279246439, 74.7278358492558, 74.72183748259654, 74.71127193550603, 74.70130903067513, 74.6944303338525, 74.68463500714749, 74.67777296727539, 74.66973542531245, 74.66386741113025, 74.65835629261154, 74.6514074737796, 74.64283625513504, 74.63444982473568, 74.62445529911643, 74.61436121653816, 74.60367105517957, 74.59184348249121, 74.57918832346145, 74.5679526187504, 74.55767448324045, 74.54685185156642, 74.53703243015781, 74.52800723184778, 74.51797730914282, 74.50794768417623, 74.49881387637349, 74.49026846466828, 74.47990957447257, 74.47065674288578, 74.46060045688692, 74.45109199462935, 74.44162839269275, 74.4326569658998, 74.42357580206, 74.41398798313404, 74.40489357534166, 74.39598916165667, 74.38717334910288, 74.37924127597749, 74.37168663641552, 74.36405791366512, 74.3569528597978, 74.34961999552121, 74.34206158760558, 74.33467789021648, 74.32607413011483, 74.31725747210375, 74.3095235669087, 74.302364128432, 74.29686796795009, 74.29262052548293, 74.28861435110002, 74.28454853666122, 74.2794286507243, 74.27455871390119, 74.27023474659869, 74.26575479887134, 74.26082191530048, 74.25633612509849, 74.25288999450049, 74.24937865127164, 74.24450921195552, 74.24008623472213, 74.2356077647249, 74.23127335910576, 74.22698208190073, 74.22407678755346, 74.2218969190206, 74.2204850093786, 74.21973391475794, 74.2194380549096, 74.2198416563533, 74.21934571947416, 74.218705463559, 74.21841983705593, 74.21873406753299, 74.21864716138838, 74.21821286127505, 74.21902666365042, 74.21953386102703], "in_macd": [0.0, 0.04826210826210797, 0.08512544541035538, 0.12899130277251913, 0.15231650380815154, 0.16845657295220917, 0.17439586845878807, 0.16310163139461054, 0.15917478889254255, 0.14830133919556943, 0.14128309411451312, 0.1409550320810382, 0.13310877228749973, 0.11746730068530553, 0.09988532378118009, 0.08297767436876313, 0.07397051116110731, 0.07165469370598032, 0.07221461229576676, 0.0774143819909483, 0.08379694363826218, 0.08465169200995604, 0.07957035022697312, 0.08265966535167024, 0.08014947446245912, 0.08125802035310414, 0.08758228826910397, 0.09193797067317178, 0.09629711819005138, 0.09622183925665695, 0.0962628960552081, 0.08921514401924924, 0.08347442497091606, 0.07882315591629663, 0.07906705445279272, 0.08154797718705709, 0.0797703756006598, 0.07627202249905451, 0.07026878833113415, 0.062371453432263024, 0.0550744365920508, 0.04753319050252003, 0.0402853972357633, 0.03654099627479468, 0.036381810379168655, 0.04222425094094717, 0.04472503199713174, 0.042983763229230476, 0.038736515468286825, 0.01741760037960205, -0.00028146529250250296, -0.00776328067330212, -0.011542329411255992, -0.011579563272505311, -0.012274495063820723, -0.016667680996462764, -0.02151513229985369, -0.021079202326163227, -0.02209288451399516, -0.02263530919661605, -0.024397775153687462, -0.015130216856192646, 0.00865639111883354, 0.031581438493930136, 0.0396101059417191, 0.051033020825983044, 0.057007862734437253, 0.07220743559452103, 0.06255231534990457, 0.04869086996909289, 0.03248955669387499, 0.025010014307952133, 0.015674076378161317, 0.010574135534255902, 0.008053394012279114, 0.0051889567057656905, 0.0036833268307816525, 0.0012651458537362714, 0.0312649739104387, 0.04284586513536226, 0.0422571518199959, 0.02177018666614572, 0.004673331498139532, -0.022336151399841242, -0.03861610351195566, -0.0611418084030646, -0.07171161356387756, -0.07598469038714484, -0.07048941222431893, -0.05341488474947198, -0.03224920214383076, -0.00014219494974554436, 0.026609929717423597, 0.04567088289292087, 0.05769104982081785, 0.06764769285754824, 0.07547528848053275, 0.08114676324520076, 0.07987915215488783, 0.07877342663222464, 0.08259346017848657, 0.08504398833946425, 0.08280387235916464, 0.0733245350827616, 0.06745525903903626, 0.06049266089608807, 0.046371050830856575, 0.033980945499621384, 0.02548179237116699, 0.020127962514166597, 0.022883475161648903, 0.027174734641462805, 0.028631707343393487, 0.031042364504827447, 0.0365659008620014, 0.038881310818624115, 0.0446397509747527, 0.04425516988936806, 0.04863471268700437, 0.05350603866592962, 0.05072994319452562, 0.04039847303094746, 0.02785503090242969, 0.014519228312821042, -0.009256904523041953, -0.026582855838611863, -0.045438426176033886, -0.05969349209651398, -0.07417032730947426, -0.07868442524201669, -0.07893126065650335, -0.076230846686002, -0.07244868933948112, -0.06826097416096388, -0.07337588706485576, -0.08292887139624838, -0.0894683449163125, -0.09716202536748142, -0.1112563673121798, -0.1306037136527607, -0.14826213356460016, -0.15881203938083388, -0.16686325289063575, -0.17446049136252384, -0.18480635636058196, -0.1924014772979774, -0.19536174039936327, -0.1922638070412006, -0.19243193552651405, -0.2007410739634139, -0.20536229554259933, -0.21741183044889567, -0.22756560474356036, -0.22973661759844788, -0.21565707932123246, -0.19937644871292548, -0.09261098087208097, -0.06534332394980424, -0.044032842612409695, -0.05236186330118642, -0.050313524942822596, -0.08323504303876916, -0.0905298501733256, -0.09999980049046542, -0.12462725671625208, -0.13691797305591535, -0.14817801607924252, -0.15850223193992008, -0.1759528029767381, -0.1812379762622527, -0.19567806386473308, -0.21233992094514065, -0.21818792953011723, -0.2354399256633144, -0.2526551371561254, -0.26645446083674074, -0.306138210605468, -0.32735894662819476, -0.34224859511748207, -0.34562654085560496, -0.3515138027204614, -0.3592999617003869, -0.3585136194572982, -0.34982331007076084, -0.3442132578725108, -0.33749070121722013, -0.33077085539079576, -0.3225342712773198, -0.31240550285475877, -0.28335982385870295, -0.2589695075642453, -0.2353136243413445, -0.21888450074118282, -0.20311940959300046, -0.1896496725442205, -0.17374432673626927, -0.16010060193818276, -0.15077744886914957, -0.14893420986783212, -0.15057914558056495, -0.15094963201555345, -0.14074474666385584, -0.12955009578531929, -0.1240893283359128, -0.12078998827342957, -0.12480571912735172, -0.1456749587521955, -0.16355627231862968, -0.176898540528029, -0.17656101800800172, -0.1706947423241445, -0.16574885975330744, -0.16078272543424532, -0.1610425036693499, -0.15502332703110255, -0.15093396269023174, -0.14281911640961198, -0.13882236657255476, -0.14049075497288754, -0.12982649226691478, -0.11759863410959781, -0.10428508559193972, -0.09186808791466206, -0.0751098351713324, -0.051950408262229075, -0.02124771870934694, 0.007037838276062303, 0.02513007992244809, 0.03822080964629038, 0.04485063139975409, 0.040758889110875884, 0.02751596977786619, 0.03038814443402771, 0.04824653603718332, 0.07245756608483589, 0.1308854948562299, 0.1544300487955752, 0.18228484121192423, 0.19325614762118448, 0.20044727204300727, 0.20818450887442452, 0.20389676555005565, 0.19302862744063987, 0.17932249499092734, 0.1679365223309901, 0.15231575717200485, 0.13275742826201054, 0.11113472124408474, 0.0881410365862223, 0.0763010724059967, 0.05538598853368626, 0.016431025516524755, -0.01666965520081476, -0.0515870585525704, -0.06718802062528084, -0.07984190235603705, -0.08565514983904166, -0.09043014259822257, -0.0911463888614179, -0.10901642352503416, -0.12815657691078286, -0.147275995353624, -0.15260002979910325, -0.15503225017890543, -0.1551710866567646, -0.15710127379290384, -0.15881750275947581, -0.14957731174743572, -0.14063326110554897, -0.13601175976381796, -0.1388181417922425, -0.13624401783395967, -0.13746094045542634, -0.13684786341576682, -0.13680231458509695, -0.14198825422391792, -0.14044460859365415, -0.1384324120617464, -0.13128972347337253, -0.13057918713236916, -0.12255151122836594, -0.11446656274256384, -0.10044597275803824, -0.08193473020313036, -0.06410472842701154, -0.04541621161180842, -0.030256647592921126, -0.020427853588458333, -0.02366252662099555, -0.02752259778186783, -0.026643478631172002, -0.03243170746033286, -0.03500161087396236, -0.03222872482054129, -0.02171174885481264, -0.014819967128318012, -0.012043557318364151, -0.018107127326871364, -0.01985941576856476, -0.024994577188465428, -0.0199580845438021, -0.022166438345919914, -0.030823508266720978, -0.039648010247205434, -0.03893047749404843, -0.03473377260205268, -0.03104992948037477, -0.03339392783826156, -0.03524869660482466, -0.030317262486278196, -0.028501269800955242, -0.013591289551200703, -0.038848811696823304, -0.054206143159078124, -0.041688882701777175, -0.0553384492072837, -0.04266687368644284, -0.04222427892013059, -0.024644191522938286, -0.008196610895254253, -0.0071827330713318815, -0.019867783402204964, -0.02878207886483608, -0.04899946614905559, -0.06587634261221353, -0.0839322846547077, -0.1070936946919403, -0.13159800518046438, -0.13892647630189003, -0.13630432146766225, -0.13788178623893543, -0.13036690209973756, -0.11740946407502406, -0.11469455435108955, -0.11205814867733466, -0.1023338063554462, -0.08956021842396922, -0.09375230516228328, -0.08792727562493496, -0.08954097298882857, -0.0861951122569593, -0.08299029131596569, -0.07634275022185477, -0.0718600014988624, -0.07231528382131103, -0.06865699750616727, -0.06421068204551261, -0.05999535589207028, -0.04962727579018633, -0.03854542071559308, -0.03062037277149443, -0.020472595917638614, -0.01468191495330018, -0.012370903770943187, -0.009621582716164312, -0.017728278952816368, -0.02627080986241026, -0.0246870855338841, -0.01917633757811643, -0.0018767334808131864, 0.021271124241920347, 0.04075994582821352, 0.05476674398465775, 0.05634167993076744, 0.058528975273944184, 0.06356427532602993, 0.06518949017794284, 0.06173130249578662, 0.06150928875625539, 0.06861159378929926, 0.07259645848711216, 0.06372310224196553, 0.05923573649727132, 0.054247222178801735, 0.05051836085033301, 0.047021180483582725, 0.05451460121636842, 0.06534831146322517, 0.07907445696761783, 0.09411261134320625, 0.10841187632303217, 0.12396358676222974, 0.12755579765604352, 0.12771999938019007, 0.12918517167825883, 0.13364722779009242, 0.13242921217640458, 0.1271737388360208, 0.13157843933758784, 0.131136783726717], "in_signal": [0.0, 0.009652421652421595, 0.024747026404008353, 0.04559588167771051, 0.06694000610379872, 0.08724331947348081, 0.10467382927054228, 0.11635938969535595, 0.12492246953479327, 0.1295982434669485, 0.13193521359646143, 0.1337391772933768, 0.1336130962922014, 0.13038393717082222, 0.1242842144928938, 0.11602290646806768, 0.10761242740667562, 0.10042088066653657, 0.09477962699238261, 0.09130657799209577, 0.08980465112132906, 0.08877405929905445, 0.08693331748463819, 0.08607858705804461, 0.08489276453892752, 0.08416581570176285, 0.08484911021523109, 0.08626688230681923, 0.08827292948346567, 0.08986271143810393, 0.09114274836152476, 0.09075722749306966, 0.08930066698863895, 0.0872051647741705, 0.08557754270989494, 0.08477162960532737, 0.08377137880439386, 0.08227150754332599, 0.07987096370088761, 0.0763710616471627, 0.07211173663614032, 0.06719602740941627, 0.061813901374685676, 0.05675932035470748, 0.05268381835959972, 0.05059190487586921, 0.04941853030012172, 0.04813157688594348, 0.04625256460241215, 0.040485571757850135, 0.03233216434777961, 0.02431307534356326, 0.017141994392599412, 0.011397682859578468, 0.00666324727489863, 0.001997061620626351, -0.002705377163469657, -0.006380142196008371, -0.00952269065960573, -0.012145214367007794, -0.014595726524343728, -0.014702624590713514, -0.010030821448804104, -0.0017083694602572554, 0.006555325620138015, 0.015450864661307021, 0.023762264275933066, 0.03345129853965066, 0.03927150190170145, 0.04115537551517974, 0.03942221175091879, 0.036539772262325465, 0.03236663308549264, 0.028008133575245293, 0.024017185662652058, 0.020251539871274784, 0.01693789726317616, 0.013803346981288182, 0.017295672367118285, 0.022405710920767083, 0.02637599910061285, 0.025454836613719424, 0.02129853559060345, 0.012571598192514511, 0.0023340578516204786, -0.010361115399316537, -0.022631215032228744, -0.033301910103211964, -0.04073941052743336, -0.043274505371841084, -0.041069444726239024, -0.032883994770940325, -0.020985209873267543, -0.007653991320029859, 0.005415016908139683, 0.017861552098021392, 0.029384299374523665, 0.03973679214865909, 0.04776526414990484, 0.053966896646368806, 0.05969220935279236, 0.06476256515012674, 0.06837082659193433, 0.06936156829009979, 0.06898030643988709, 0.06728277733112728, 0.06310043203107314, 0.05727653472478279, 0.050917586254059635, 0.04475966150608103, 0.040384424237194606, 0.03774248631804825, 0.0359203305231173, 0.03494473731945933, 0.03526897002796775, 0.035991438186099026, 0.03772110074382976, 0.039027914572937424, 0.04094927419575081, 0.043460627089786576, 0.044914490310734384, 0.044011286854777, 0.040780035664307546, 0.035527874194010246, 0.026570918450599806, 0.015940163592757472, 0.0036644456389992013, -0.009007141908103436, -0.0220397789883776, -0.03336870823910542, -0.04248121872258501, -0.04923114431526841, -0.05387465332011095, -0.056751917488281546, -0.0600767114035964, -0.0646471434021268, -0.06961138370496395, -0.07512151203746745, -0.08234848309240993, -0.09199952920448008, -0.1032520500765041, -0.11436404793737007, -0.12486388892802322, -0.13478320941492336, -0.1447878388040551, -0.15431056650283959, -0.16252080128214433, -0.16846940243395558, -0.17326190905246727, -0.1787577420346566, -0.18407865273624516, -0.1907452882787753, -0.19810935157173232, -0.20443480477707546, -0.20667925968590686, -0.2052186974913106, -0.18269715416746468, -0.1592263881239326, -0.13618767902162804, -0.11942251587753973, -0.10560071769059631, -0.1011275827602309, -0.09900803624284985, -0.09920638909237296, -0.1042905626171488, -0.11081604470490211, -0.11828843897977019, -0.12633119757180017, -0.13625551865278776, -0.14525201017468076, -0.15533722091269123, -0.16673776091918113, -0.17702779464136836, -0.1887102208457576, -0.20149920410783118, -0.21449025545361308, -0.23281984648398407, -0.25172766651282624, -0.2698318522337574, -0.28499078995812693, -0.29829539251059384, -0.31049630634855246, -0.3200997689703016, -0.3260444771903935, -0.32967823332681695, -0.3312407269048976, -0.33114675260207727, -0.3294242563371258, -0.3260205056406524, -0.3174883692842625, -0.30578459694025906, -0.29169040242047617, -0.27712922208461754, -0.26232725958629416, -0.24779174217787944, -0.23298225908955741, -0.2184059276592825, -0.20488023190125593, -0.19369102749457118, -0.18506865111176996, -0.17824484729252665, -0.1707448271667925, -0.1625058808904979, -0.15482257037958086, -0.1480160539583506, -0.14337398699215084, -0.14383418134415976, -0.14777859953905376, -0.15360258773684882, -0.1581942737910794, -0.16069436749769242, -0.16170526594881543, -0.16152075784590142, -0.16142510701059112, -0.16014475101469342, -0.1583025933498011, -0.15520589796176326, -0.15192919168392158, -0.14964150434171478, -0.1456785019267548, -0.1400625283633234, -0.13290703980904667, -0.12469924943016975, -0.1147813665784023, -0.10221517491516766, -0.08602168367400352, -0.06740977928399035, -0.048901807442702665, -0.03147728402490406, -0.01621170093997243, -0.004817582929802767, 0.001649127611731025, 0.007396930976190362, 0.015566851988388954, 0.02694499480767834, 0.04773309481738866, 0.06907248561302598, 0.09171495673280564, 0.1120231949104814, 0.1297080103369866, 0.14540331004447418, 0.15710200114559048, 0.16428732640460036, 0.16729436012186577, 0.16742279256369064, 0.1644013854853535, 0.1580725940406849, 0.14868501948136487, 0.13657622290233634, 0.12452119280306842, 0.110694151949192, 0.09184152666265855, 0.07013929028996388, 0.04579402052145702, 0.02319761229210945, 0.002589709362480149, -0.015059262477824213, -0.030133438501903885, -0.042336028573806694, -0.05567210756405219, -0.07016900143339833, -0.08559040021744346, -0.09899232613377543, -0.11020031094280144, -0.11919446608559409, -0.12677582762705605, -0.13318416265354002, -0.13646279247231916, -0.13729688619896513, -0.1370398609119357, -0.13739551708799708, -0.1371652172371896, -0.13722436188083698, -0.13714906218782297, -0.13707971266727775, -0.1380614209786058, -0.1385380585016155, -0.13851692921364167, -0.13707148806558786, -0.13577302787894413, -0.13312872454882851, -0.1293962921875756, -0.12360622830166813, -0.11527192868196058, -0.10503848863097077, -0.09311403322713831, -0.08054255610029487, -0.06851961559792756, -0.05954819780254116, -0.0531430777984065, -0.0478431579649596, -0.04476086786403426, -0.04280901646601988, -0.04069295813692417, -0.03689671628050186, -0.032481366450065094, -0.028393804623724907, -0.026336469164354198, -0.02504105848519631, -0.025031762225850136, -0.024017026689440533, -0.02364690902073641, -0.025082228869933325, -0.027995385145387748, -0.03018240361511989, -0.031092677412506448, -0.031084127826080114, -0.0315460878285164, -0.032286609583778055, -0.03189274016427808, -0.031214446091613515, -0.027689814783530955, -0.029921614166189426, -0.03477851996476716, -0.03616059251216917, -0.039996163851192076, -0.04053030581824223, -0.040869100438619896, -0.037624118655483575, -0.031738617103437713, -0.02682744029701655, -0.025435508918054232, -0.0261048229074106, -0.030683751555739602, -0.03772226976703439, -0.046964272744569054, -0.058990157134043306, -0.07351172674332752, -0.08659467665504003, -0.09653660561756447, -0.10480564174183868, -0.10991789381341846, -0.1114162078657396, -0.11207187716280959, -0.1120691314657146, -0.11012206644366093, -0.1060096968397226, -0.10355821850423474, -0.1004320299283748, -0.09825381854046555, -0.09584207728376432, -0.0932717200902046, -0.08988592611653463, -0.0862807411930002, -0.08348764971866236, -0.08052151927616336, -0.07725935183003321, -0.07380655264244063, -0.06897069727198978, -0.06288564196071043, -0.056432588122867236, -0.04924058968182152, -0.04232885473611725, -0.036337264543082434, -0.030994128177698813, -0.028340958332722325, -0.027926928638659913, -0.027278960017704752, -0.02565843552978709, -0.02090209511999231, -0.01246745124760978, -0.0018219718324451201, 0.009495771330975454, 0.01886495305093385, 0.02679775749553592, 0.03415106106163472, 0.04035874688489635, 0.044633258007074406, 0.04800846415691061, 0.05212909008338835, 0.05622256376413311, 0.057722671459699594, 0.05802528446721394, 0.057269672009531494, 0.055919409777691796, 0.05413976391886999, 0.05421473137836968, 0.05644144739534078, 0.0609680493097962, 0.06759696171647822, 0.07575994463778901, 0.08540067306267717, 0.09383169798135044, 0.10060935826111837, 0.10632452094454647, 0.11178906231365567, 0.11591709228620546, 0.11816842159616853, 0.1208504251444524, 0.12290769686090533], "in_upper_bb": [null, 77.04809920523573, 76.98739170814021, 77.08504992312868, 77.04875557898583, 77.01741519190097, 76.97749987727049, 76.93139189012157, 76.89714039673633, 76.86554705741001, 76.8397431073677, 76.82448050615267, 76.80526306683663, 76.78776023888895, 76.77377218572589, 76.76166548121876, 76.74743136007449, 76.73505180363728, 76.72550681080091, 76.72195163288112, 76.6598655563912, 76.65626918782948, 76.64930941085171, 76.60570631886037, 76.58545540217057, 76.57195603694176, 76.58828878266074, 76.61571654433602, 76.64415407311843, 76.66382992401029, 76.6842786564442, 76.68936516499873, 76.69777684919801, 76.7008993074928, 76.70118221734009, 76.69384871047349, 76.68337585691937, 76.67714510597702, 76.66976224286758, 76.66779901408191, 76.66768916650994, 76.66481648603113, 76.65023756483002, 76.64923378436333, 76.64182137154836, 76.65355383871648, 76.66037931761512, 76.66083145505536, 76.6564526374731, 76.69047291251991, 76.70928066276892, 76.71385557592795, 76.71490512513151, 76.71345103866567, 76.70569149527549, 76.6918068636456, 76.68288627624709, 76.67204093101873, 76.66479520513481, 76.66022660363974, 76.65598578856111, 76.65804837351092, 76.70365738407436, 76.75534269825246, 76.76989669541301, 76.7875227306341, 76.80098971522301, 76.84989254972294, 76.85234030766175, 76.84929488379238, 76.84292951708645, 76.84251217303827, 76.84180074744708, 76.84221006747255, 76.84293645793483, 76.84078077921328, 76.836339359313, 76.83438221259857, 76.89223034148736, 76.90768406641783, 76.90240710049828, 76.90980939011301, 76.9044299485097, 76.90742757285608, 76.90973099058336, 76.91274709764541, 76.90091972447942, 76.85061420589994, 76.83942146414242, 76.84105404457183, 76.85587557789736, 76.89939734132483, 76.94489665565669, 76.9809388510471, 77.00812991288497, 77.03623824320728, 77.06348761415896, 77.08995258706435, 77.06340249274756, 77.06204533325293, 77.0836164274014, 77.11129211655458, 77.1294685185021, 77.1204323092968, 77.11413470967265, 77.0731973868193, 77.02839437696763, 76.97524799109964, 76.93043034425861, 76.91371038624455, 76.90836549521266, 76.9040828846239, 76.89504437136195, 76.89027103417511, 76.89564653984823, 76.8962856294957, 76.90487070651446, 76.90354997112071, 76.91845670023338, 76.93657541361469, 76.9346291497068, 76.92575710591805, 76.9223807297101, 76.92588514919245, 76.95234785769694, 76.96788346558402, 76.99127224277673, 77.00931388358858, 77.03053193664054, 77.03752902685281, 77.03397440429346, 77.02351051545364, 77.01296911938914, 76.99796433815057, 76.97732265506035, 76.96124018366527, 76.92698162814486, 76.90026957672845, 76.86202622558964, 76.82000749582883, 76.78863744870586, 76.76082860028613, 76.73392763327452, 76.70886044627888, 76.71360883821364, 76.70762738263504, 76.70125641030084, 76.68426320738419, 76.67308140800185, 76.65564612541434, 76.62170242326174, 76.58515605515306, 76.53416828914214, 76.45841909365625, 76.38529373311552, 76.32001315394007, 76.52399018392758, 76.51173775534514, 76.51601372226965, 76.50459814161646, 76.5030463511327, 76.49860254697079, 76.48664315495981, 76.47697750180431, 76.4803446088579, 76.47799956338812, 76.4746872121598, 76.46741716767131, 76.47018869326196, 76.47164294494216, 76.48081031920775, 76.49841197345025, 76.50828772852154, 76.53027094017436, 76.54361419291482, 76.54752123885449, 76.3119384509678, 76.23454348653415, 76.13082456135905, 76.06911382355727, 75.97164409447578, 75.95261117108862, 75.87069398092919, 75.77830225563648, 75.72232246992185, 75.63850958676599, 75.54821067158554, 75.4494629785153, 75.36699624059167, 75.24305425281493, 75.14352346322653, 75.05609626555612, 74.9248560472771, 74.83411661081718, 74.74978357804406, 74.65709207764978, 74.66247550154262, 74.65729501232194, 74.65376697700214, 74.64474603169917, 74.6466875868273, 74.6469019455059, 74.6481757723037, 74.64582634588544, 74.64681281041088, 74.6572812918086, 74.71545175201756, 74.7615510272747, 74.79594897044134, 74.78484411819923, 74.7670608453293, 74.7421479668088, 74.72285901938989, 74.703060365227, 74.6765135565128, 74.63793651718613, 74.59298155157845, 74.55183073904782, 74.52838058972543, 74.50671121120811, 74.4852968754306, 74.43771000931422, 74.37590259876319, 74.33411269425507, 74.32764737345005, 74.39870064345942, 74.4871873670119, 74.54262351080473, 74.58501241264258, 74.61725917041235, 74.63017668282039, 74.63217788627618, 74.64873607423482, 74.69352339343163, 74.76457177954852, 74.97476625480147, 75.06413431717564, 75.16750622147318, 75.21870198238688, 75.26994952595541, 75.32135915704083, 75.3458381101105, 75.35181407303742, 75.35232985481312, 75.35858133810147, 75.36477140204994, 75.36686908063827, 75.36416410601144, 75.35968471588816, 75.35192882387952, 75.33020050910991, 75.31344606328386, 75.33051939400016, 75.37945169882109, 75.39739234424967, 75.34344266691684, 75.32246464641443, 75.26909799863732, 75.22600808419703, 75.19004173092274, 75.13544399984688, 75.094509162145, 75.04140701816289, 74.98392880504308, 74.90905459577701, 74.83732079335599, 74.77049762359543, 74.70101782246878, 74.63576121452012, 74.52594905875479, 74.44464210202571, 74.424424337589, 74.40998370303952, 74.40788984960994, 74.38208456076786, 74.36178862363967, 74.31744770067273, 74.26742719290326, 74.18799224199543, 74.1766971077888, 74.1705032660506, 74.1697019949943, 74.16076208648198, 74.16255456914159, 74.17027881273867, 74.19485420734266, 74.21896404441046, 74.22258732508656, 74.20870931104763, 74.20087581482493, 74.20417039532998, 74.2015673692253, 74.20175003201712, 74.20464179948483, 74.2191027317668, 74.2219413558286, 74.22297218893107, 74.21795079433903, 74.21639664962272, 74.20610798727522, 74.20464335969663, 74.20180521850561, 74.2109676512101, 74.21540882733481, 74.20366186057979, 74.1786121812199, 74.14936729247093, 74.12486154800267, 74.1240900587631, 74.1240900587631, 74.11890726938867, 74.14058632083064, 74.18666534844108, 74.20071216807327, 74.18363438982728, 74.17718246121727, 74.1668742820122, 74.16311000641555, 74.17490859815663, 74.19571354441646, 74.18459855989457, 74.18201927668204, 74.1831183632064, 74.20104550974614, 74.2119872264366, 74.22182483924301, 74.24178548872327, 74.27175865193065, 74.27245377587165, 74.25223635346353, 74.2354403614413, 74.17825473343845, 74.17763971935167, 74.17577159727503, 74.13449967409811, 74.12972201183734, 74.08572162665389, 74.06086602813387, 73.97960737328243, 73.86661384320601, 73.7812711896873, 73.73778290586277, 73.68203573635805, 73.66817712018748, 73.65582796924336, 73.65309653552052, 73.65143154273096, 73.62851301623374, 73.63442739100428, 73.64641342353147, 73.65376025608838, 73.66838089812158, 73.66649192119408, 73.67126737619041, 73.67678990062088, 73.67423454783034, 73.66405922677377, 73.66222849978519, 73.66626183104681, 73.70589946808884, 73.77747517608245, 73.83781782505888, 73.88467715455889, 73.9025897097613, 73.91759614951307, 73.94026028521277, 73.95598998385594, 73.9615260827842, 73.97415286976988, 74.00193250583791, 74.02401592987188, 74.02774878823405, 74.03354439335669, 74.03563393993076, 74.0374984854205, 74.01856523810758, 73.99520673311554, 73.99722331191501, 74.02097730590995, 74.07936919806306, 74.13976341503816, 74.20863052363323, 74.24528201063508, 74.27321946780856, 74.30392814478789, 74.3433532951174, 74.36913076122589, 74.38148891166897, 74.41326973632022, 74.43928150839062], "in_lower_bb": [null, 75.33690079476426, 75.59594162519313, 75.69745007687132, 75.80524442101415, 75.88258480809904, 75.93821440844378, 75.95235810987842, 75.98063738104146, 75.99245294258999, 76.00934780172321, 76.03135282718065, 76.04473693316336, 76.04295404682534, 76.03356114760744, 76.02208451878124, 76.02315687521961, 76.0316148630294, 76.04186161025171, 76.05304836711889, 76.17613444360879, 76.17623081217053, 76.17419058914828, 76.19879368113962, 76.20704459782942, 76.21404396305824, 76.20521121733925, 76.20328345566396, 76.19434592688158, 76.19867007598972, 76.19972134355578, 76.20013483500126, 76.20572315080197, 76.22760069250718, 76.2633177826599, 76.31315128952652, 76.35612414308063, 76.38635489402299, 76.41073775713242, 76.4197009859181, 76.42231083349006, 76.43018351396887, 76.45476243517, 76.45876621563667, 76.47817862845164, 76.48144616128354, 76.47962068238486, 76.47966854494467, 76.47904736252691, 76.4210270874801, 76.37571933723106, 76.36014442407206, 76.3495948748685, 76.34404896133434, 76.3378085047245, 76.32869313635443, 76.3161137237529, 76.31195906898125, 76.30520479486519, 76.29877339636026, 76.29051421143888, 76.29045162648907, 76.26834261592562, 76.24265730174753, 76.23810330458697, 76.2294772693659, 76.224010284777, 76.20110745027705, 76.20165969233825, 76.22270511620762, 76.24207048291356, 76.25448782696174, 76.26069925255294, 76.26528993252747, 76.27256354206517, 76.28671922078672, 76.30616064068698, 76.31661778740144, 76.30926965851262, 76.32981593358218, 76.3615928995017, 76.34319060988697, 76.31607005149031, 76.25807242714393, 76.21856900941667, 76.1585529023546, 76.12438027552056, 76.11868579410006, 76.10987853585758, 76.11024595542817, 76.11242442210263, 76.09790265867517, 76.0874033443433, 76.0813611489529, 76.07917008711503, 76.07856175679272, 76.07881238584105, 76.08184741293567, 76.09189750725245, 76.09225466674708, 76.08818357259862, 76.10300788344543, 76.12433148149792, 76.18136769070321, 76.23286529032735, 76.32980261318072, 76.41260562303238, 76.49875200890035, 76.56856965574138, 76.59728961375548, 76.61463450478733, 76.6149171153761, 76.61595562863805, 76.61672896582489, 76.61535346015177, 76.61521437050432, 76.61162929348555, 76.61195002887929, 76.60854329976661, 76.60342458638533, 76.6038708502932, 76.60124289408193, 76.5921192702899, 76.58061485080756, 76.52665214230305, 76.48711653441596, 76.4427277572233, 76.40468611641141, 76.35646806335946, 76.32797097314719, 76.30402559570653, 76.28648948454637, 76.27203088061086, 76.26053566184943, 76.23817734493967, 76.20525981633472, 76.18501837185514, 76.15823042327156, 76.12497377441035, 76.08099250417118, 76.02886255129417, 75.98467139971389, 75.94257236672546, 75.89863955372111, 75.83339116178635, 75.77537261736497, 75.72574358969915, 75.69073679261581, 75.64891859199815, 75.59285387458564, 75.54979757673827, 75.49334394484696, 75.44633171085786, 75.42758090634375, 75.43420626688449, 75.44448684605993, 75.30050981607242, 75.30526224465484, 75.30398627773035, 75.29840185838354, 75.29795364886729, 75.2543974530292, 75.24235684504018, 75.22602249819569, 75.18165539114207, 75.15200043661187, 75.1183127878402, 75.08058283232869, 75.02481130673802, 74.99135705505786, 74.93518968079225, 74.87458802654974, 74.83171227147847, 74.75372905982566, 74.65988580708517, 74.56797876114551, 74.5605615490322, 74.47495651346584, 74.41417543864097, 74.3488861764427, 74.30035590552421, 74.20838882891138, 74.1608060190708, 74.13469774436354, 74.08867753007816, 74.061490413234, 74.04178932841447, 74.0335370214847, 74.02300375940834, 74.06794574718505, 74.10197653677349, 74.13540373444387, 74.20064395272288, 74.24488338918283, 74.28921642195596, 74.34990792235023, 74.35152449845737, 74.35170498767808, 74.34373302299787, 74.32975396830084, 74.3128124131727, 74.31759805449408, 74.31982422769632, 74.31467365411456, 74.3096871895891, 74.2872187081914, 74.19604824798243, 74.11394897272531, 74.04205102955865, 74.00465588180077, 73.9804391546707, 73.95935203319118, 73.93764098061013, 73.908439634773, 73.8929864434872, 73.88256348281386, 73.88351844842157, 73.87966926095216, 73.85911941027456, 73.8557887887919, 73.85620312456939, 73.87478999068578, 73.90659740123681, 73.93188730574492, 73.93635262654996, 73.88829935654056, 73.8518126329881, 73.84737648919526, 73.8564875873574, 73.86074082958766, 73.8688233171796, 73.87782211372381, 73.8902639257652, 73.90197660656835, 73.8954282204515, 73.80323374519853, 73.80186568282437, 73.80549377852684, 73.85829801761312, 73.8990504740446, 73.94214084295916, 73.99916188988949, 74.0671859269626, 74.12942014518688, 74.17616866189853, 74.20197859795007, 74.21988091936173, 74.24158589398856, 74.26006528411185, 74.29482117612051, 74.3410494908901, 74.36680393671614, 74.33873060599981, 74.2472983011789, 74.18735765575032, 74.14730733308315, 74.10428535358557, 74.07815200136268, 74.05524191580297, 74.00120826907725, 73.95230600015311, 73.89274083785499, 73.8618429818371, 73.83907119495693, 73.83194540422298, 73.82317920664403, 73.81400237640456, 73.82448217753121, 73.83673878547988, 73.8795509412452, 73.89735789797427, 73.885575662411, 73.86501629696049, 73.84361015039008, 73.82941543923214, 73.80271137636034, 73.80105229932725, 73.80557280709675, 73.84200775800457, 73.82530289221121, 73.81899673394939, 73.8147980050057, 73.81673791351804, 73.8159454308584, 73.81222118726134, 73.80114579265735, 73.79303595558954, 73.79141267491345, 73.79329068895238, 73.79212418517507, 73.79432960467003, 73.7899326307747, 73.79074996798289, 73.79435820051516, 73.7988972682332, 73.82155864417139, 73.83752781106892, 73.85004920566095, 73.85760335037729, 73.87689201272478, 73.89085664030335, 73.89769478149437, 73.8755323487899, 73.84709117266519, 73.84083813942021, 73.84688781878009, 73.85713270752909, 73.85863845199732, 73.84990994123689, 73.84990994123689, 73.84759273061132, 73.84341367916937, 73.76633465155892, 73.72078783192671, 73.72636561017272, 73.69331753878272, 73.6961257179878, 73.69038999358445, 73.68659140184337, 73.68178645558353, 73.68290144010544, 73.66648072331796, 73.65638163679358, 73.61545449025385, 73.5705127735634, 73.515675160757, 73.43821451127674, 73.34824134806935, 73.30104622412834, 73.27576364653646, 73.24355963855868, 73.24424526656153, 73.24186028064835, 73.22472840272499, 73.2160003259019, 73.20877798816267, 73.2172783733461, 73.20005397186613, 73.22831262671757, 73.27630615679399, 73.3161488103127, 73.33063709413723, 73.36038426364195, 73.36324287981249, 73.36059203075662, 73.35932346447947, 73.37048845726903, 73.41240698376623, 73.42049260899573, 73.41700657646854, 73.42315974391163, 73.41753910187843, 73.4184280788059, 73.4206526238096, 73.42413009937913, 73.41468545216966, 73.40486077322622, 73.41577150021482, 73.41573816895318, 73.40510053191115, 73.37002482391756, 73.34868217494112, 73.33582284544113, 73.34291029023872, 73.36090385048693, 73.37223971478723, 73.38751001614406, 73.40797391721581, 73.41734713023013, 73.41856749416209, 73.42598407012811, 73.43325121176593, 73.44545560664329, 73.46336606006923, 73.4815015145795, 73.53343476189241, 73.60629326688445, 73.65077668808499, 73.67602269409005, 73.65713080193694, 73.62873658496183, 73.59686947636676, 73.58921798936491, 73.59978053219143, 73.60907185521212, 73.61064670488261, 73.6238692387741, 73.65201108833104, 73.6692302636798, 73.67921849160936], "out_sma_10": [74.435, 74.1375, 73.90833333333335, 73.9225, 73.97, 73.99333333333334, 73.94928571428571, 73.941875, 73.90666666666667, 73.85600000000001, 73.764, 73.69800000000001, 73.6705, 73.587, 73.464, 73.332, 73.2465, 73.14950000000002, 73.035, 72.904, 72.7625, 72.65350000000001, 72.5415, 72.45750000000001, 72.4205, 72.4275, 72.40350000000001, 72.41, 72.497, 72.59700000000001, 72.701, 72.79299999999999, 72.8885, 72.97, 73.0275, 73.0685, 73.1265, 73.148, 73.16300000000001, 73.199, 73.22650000000002, 73.2655, 73.31750000000001, 73.374, 73.4205, 73.45349999999999, 73.48949999999999, 73.5165, 73.502, 73.5, 73.51350000000001, 73.5135, 73.519, 73.497, 73.477, 73.45599999999999, 73.429, 73.41, 73.399, 73.37, 73.33399999999999, 73.313, 73.26250000000002, 73.2175, 73.17750000000001, 73.1455, 73.11949999999999, 73.08372, 73.05222, 73.03222, 73.00922, 72.98622, 72.96422, 72.97222, 72.98422, 73.00322, 73.03022, 73.04400000000001], "out_sma_50": [74.435, 74.1375, 73.90833333333335, 73.9225, 73.97, 73.99333333333334, 73.94928571428571, 73.941875, 73.90666666666667, 73.85600000000001, 73.825, 73.77125, 73.72538461538463, 73.68285714285715, 73.63266666666667, 73.58, 73.53588235294119, 73.50166666666667, 73.4478947368421, 73.38000000000001, 73.31904761904762, 73.26318181818182, 73.21065217391305, 73.17229166666667, 73.1478, 73.13673076923077, 73.11648148148149, 73.11178571428572, 73.12, 73.119, 73.11967741935484, 73.11625000000001, 73.1130303030303, 73.11279411764706, 73.11342857142859, 73.11777777777779, 73.11918918918919, 73.12131578947368, 73.13102564102564, 73.139, 73.14573170731707, 73.15178571428571, 73.16058139534884, 73.17215909090909, 73.18166666666667, 73.19076086956522, 73.19797872340426, 73.20364583333334, 73.20673469387755, 73.2112, 73.1935, 73.1847, 73.18740000000001, 73.1771, 73.1619, 73.1475, 73.13900000000001, 73.1268, 73.1192, 73.114, 73.10750000000002, 73.10770000000001, 73.1058, 73.1032, 73.1046, 73.11019999999999, 73.11359999999999, 73.113644, 73.122644, 73.139644, 73.156844, 73.174244, 73.190344, 73.206144, 73.217344, 73.225344, 73.238944, 73.240444], "out_sma_200": [74.435, 74.1375, 73.90833333333335, 73.9225, 73.97, 73.99333333333334, 73.94928571428571, 73.941875, 73.90666666666667, 73.85600000000001, 73.825, 73.77125, 73.72538461538463, 73.68285714285715, 73.63266666666667, 73.58, 73.53588235294119, 73.50166666666667, 73.4478947368421, 73.38000000000001, 73.31904761904762, 73.26318181818182, 73.21065217391305, 73.17229166666667, 73.1478, 73.13673076923077, 73.11648148148149, 73.11178571428572, 73.12, 73.119, 73.11967741935484, 73.11625000000001, 73.1130303030303, 73.11279411764706, 73.11342857142859, 73.11777777777779, 73.11918918918919, 73.12131578947368, 73.13102564102564, 73.139, 73.14573170731707, 73.15178571428571, 73.16058139534884, 73.17215909090909, 73.18166666666667, 73.19076086956522, 73.19797872340426, 73.20364583333334, 73.20673469387755, 73.2112, 73.2178431372549, 73.22134615384616, 73.22820754716982, 73.23231481481481, 73.23536363636364, 73.238125, 73.23850877192983, 73.23922413793103, 73.2393220338983, 73.23766666666667, 73.23688524590163, 73.23612903225806, 73.2336507936508, 73.23, 73.22646153846154, 73.2240909090909, 73.22074626865671, 73.21635588235294, 73.21220579710145, 73.20831714285714, 73.20481971830986, 73.20141944444444, 73.19674246575343, 73.19516486486486, 73.19416266666667, 73.19502894736843, 73.1960025974026, 73.19425897435897], "out_ema_10": [74.435, 74.32681818181818, 74.16739669421487, 74.13059729526671, 74.13594324158184, 74.13122628856695, 74.05009423610022, 74.0209861931729, 73.9489887035051, 73.84917257559508, 73.78841392548688, 73.677793211762, 73.5863762641689, 73.50339876159273, 73.39914444130315, 73.28839090652076, 73.20504710533515, 73.15322035891057, 73.03081665729047, 72.85975908323765, 72.72162106810352, 72.60678087390288, 72.50645707864781, 72.4671012461664, 72.48399192868159, 72.55235703255767, 72.55920120845627, 72.63661917055512, 72.76632477590873, 72.82517481665259, 72.8824157590794, 72.90561289379222, 72.92459236764819, 72.95739375534852, 72.98968579983061, 73.04065201804322, 73.06416983294446, 73.08886622695455, 73.16361782205372, 73.21568730895304, 73.25192598005248, 73.27884852913384, 73.32451243292769, 73.38732835421357, 73.42599592617472, 73.45763303050659, 73.47079066132356, 73.47064690471927, 73.44962019477032, 73.44605288663026, 73.46495236178839, 73.45314284146323, 73.4771168702881, 73.47218653023572, 73.4590617065565, 73.44650503263713, 73.41259502670312, 73.38848684002981, 73.36239832366076, 73.32196226481334, 73.29796912575637, 73.27833837561884, 73.24227685277904, 73.19822651591012, 73.1621853311992, 73.14542436189025, 73.11898356881929, 73.08320473812488, 73.05534933119309, 73.03437672552161, 73.02085368451768, 73.00978937824172, 72.98255494583412, 73.00027222840973, 73.02204091415341, 73.06530620248915, 73.10252325658203, 73.0947917553853], "out_ema_50": [74.435, 74.41166666666666, 74.373954248366, 74.35791682686147, 74.35015538267082, 74.34073752452687, 74.3150223274866, 74.29835478523222, 74.27194871522312, 74.23775464795946, 74.20941132843166, 74.16904225672846, 74.130060207445, 74.09084216009423, 74.04531893812975, 73.99609074447761, 73.95036169567457, 73.90995535466773, 73.85387867409253, 73.78470696138302, 73.71864002172094, 73.65477178557502, 73.5920356371211, 73.54097541605752, 73.5025057918984, 73.47730948633377, 73.4425130358893, 73.42457134820737, 73.421646981611, 73.40864121762625, 73.39810626791542, 73.38288641427168, 73.36826341763357, 73.3579393620401, 73.3491966419601, 73.346090891295, 73.33918536614618, 73.33372711649339, 73.34024762172893, 73.3445516365631, 73.34731431748219, 73.34938042267896, 73.35646354335823, 73.36875909067751, 73.37782736163135, 73.38654001411639, 73.39216589591575, 73.39521821372297, 73.39364102887109, 73.39506687087614, 73.4011426798614, 73.40109786888644, 73.40830971716541, 73.40994463021774, 73.409554644719, 73.40878779590649, 73.40295298038075, 73.39813129487563, 73.39212614605698, 73.38223884621162, 73.37470006792881, 73.36745692801004, 73.35618410730376, 73.34221610309577, 73.32879586375867, 73.31864700635637, 73.30615104532279, 73.29109414158464, 73.27693358701269, 73.26372050516906, 73.25180989712321, 73.24036637174584, 73.22545004344208, 73.21974612016984, 73.21583450761418, 73.21756648770774, 73.21962270387607, 73.21336298999857], "out_ema_200": [74.435, 74.42907960199005, 74.41933751639812, 74.41481674509068, 74.41228125508978, 74.4092734814073, 74.40206678009976, 74.39697158825798, 74.38929027892209, 74.37944659455471, 74.37084513590243, 74.35899593057007, 74.34721487653455, 74.33510328572328, 74.32112215850215, 74.3058871121489, 74.29120166824691, 74.27755787055291, 74.25967172258721, 74.23808294922814, 74.2168084920219, 74.19564621846945, 74.17434625609663, 74.15559654210561, 74.1397199595971, 74.12698642766081, 74.11169303037066, 74.10048215444658, 74.09301467032273, 74.08303442484689, 74.07365099773399, 74.06306740571674, 74.05258912307279, 74.04316037557953, 74.03412395393198, 74.02652073050977, 74.01799813617635, 74.00985885123927, 74.00478562883889, 73.99926537382557, 73.99345178801636, 73.98754679510078, 73.98299409067192, 73.97987972161052, 73.97609982388305, 73.97235753707824, 73.96795596954513, 73.96300118377852, 73.95695142075584, 73.95170812303688, 73.94771102728527, 73.94226116631727, 73.93870632884148, 73.93384357930077, 73.92853170288983, 73.92317317848295, 73.9165744403886, 73.91024036635488, 73.90362105922698, 73.89602283973218, 73.88899773684928, 73.88204253548759, 73.87406201274642, 73.86536487829125, 73.85675428248736, 73.8489258816666, 73.84047885796844, 73.83134175490407, 73.82237318022841, 73.81359334758933, 73.80509988144416, 73.79669092739994, 73.78737061966461, 73.78033210603611, 73.77376163731934, 73.76864958122663, 73.76368789385124, 73.75668602426067], "out_macd": [0.0, -0.047464387464387414, -0.11522179203089422, -0.12591238772226632, -0.11729775599646075, -0.11320027808025657, -0.1426031056036976, -0.14766112596417713, -0.17108081569431022, -0.20542865447781367, -0.2208244979181302, -0.2570938966486551, -0.28297910765805057, -0.30362445408810856, -0.33229389127305353, -0.3621369672296595, -0.378200494349727, -0.3792964145224289, -0.4109322902757242, -0.4621463548656237, -0.4962069883207789, -0.5180356101067787, -0.532026289738468, -0.5181782320169788, -0.479884987568326, -0.42048275915337285, -0.3906891869290803, -0.33138437465159143, -0.25202722116181064, -0.20772144881327392, -0.16665314912350482, -0.14294832003183444, -0.12274711980295194, -0.09794279347202917, -0.0749998848825868, -0.04540074128821914, -0.029670349682504593, -0.014614682758576691, 0.021279240703307778, 0.045170158051462295, 0.06058133081081962, 0.07076864472985278, 0.08831404857262726, 0.11222211085888034, 0.12409056865169532, 0.13197508038508943, 0.13106436928862308, 0.12407091336645237, 0.10800400729220883, 0.10016806655264077, 0.10245992988714647, 0.09112210281431032, 0.09595859610125501, 0.08788509544457668, 0.0765695596543452, 0.06603380301352502, 0.04665640048281716, 0.032538419577178956, 0.018314492433717078, -0.0014143905696641923, -0.012866770238190384, -0.021692802511381615, -0.03713550241189978, -0.055193053588524776, -0.0687117269766162, -0.07293619499318993, -0.08099882725696261, -0.09259890863448561, -0.10000981103983975, -0.10387863986409229, -0.10413052979916415, -0.10314120675914751, -0.10916790572484558, -0.095095742171182, -0.07979594745340535, -0.05573148210523016, -0.035444718859750424, -0.035898739463888774], "out_signal": [0.0, -0.009492877492877484, -0.030638660400480834, -0.04969340586483793, -0.0632142758911625, -0.07321147632898131, -0.08708980218392458, -0.09920406693997509, -0.11357941669084212, -0.13194926424823644, -0.1497243109822152, -0.1711982281155032, -0.19355440402401267, -0.21556841403683186, -0.2389135094840762, -0.2635582010331929, -0.2864866596964997, -0.3050486106616856, -0.3262253465844933, -0.3534095482407194, -0.38196903625673134, -0.40918235102674083, -0.43375113876908633, -0.4506365574186648, -0.4564862434485971, -0.44928554658955233, -0.4375662746574579, -0.41632989465628467, -0.3834693599573899, -0.3483197777285667, -0.31198645200755437, -0.27817882561241036, -0.2470924844505187, -0.21726254625482083, -0.18881001398037403, -0.16012815944194306, -0.13403659749005536, -0.11015221454375963, -0.08386592349434616, -0.05805870718518447, -0.03433069958598366, -0.013310830722816372, 0.007014145136272352, 0.028055738280793954, 0.04726270435497423, 0.06420517956099728, 0.07757701750652243, 0.08687579667850842, 0.09110143880124852, 0.09291476435152697, 0.09482379745865087, 0.09408345852978277, 0.09445848604407722, 0.09314380792417712, 0.08982895827021073, 0.08506992721887359, 0.0773872218716623, 0.06841746141276564, 0.05839686761695593, 0.04643461597963191, 0.03457433873606745, 0.02332091048657764, 0.011229627906882157, -0.002054908392199229, -0.015386272109082626, -0.02689625668590409, -0.0377167708001158, -0.048693198366989765, -0.05895652090155977, -0.06794094469406628, -0.07517886171508587, -0.0807713307238982, -0.08645064572408767, -0.08817966501350653, -0.08650292150148631, -0.08034863362223509, -0.07136785066973816, -0.06427402842856829], "out_upper_bb": [null, 74.978957069612, 74.90041867912439, 74.7345139571871, 74.70460873939805, 74.66025661727735, 74.60119134578535, 74.54687647579513, 74.51073619908823, 74.50948297605983, 74.47816154203996, 74.49686102778028, 74.49481580722336, 74.48769553356975, 74.50021548510917, 74.51807604524723, 74.51432010833317, 74.49429834410742, 74.52042712842484, 74.58770770252445, 74.49279109967479, 74.47932110722007, 74.49431438878422, 74.39437273119925, 74.21827373761127, 74.03132775064887, 73.91801129189527, 73.75579181856055, 73.69869050544507, 73.64848546465791, 73.57661233696447, 73.5523984217335, 73.52835562235782, 73.52449283676665, 73.55126944633665, 73.61043474200113, 73.64741295977505, 73.68044679032626, 73.77460239477283, 73.81366714246471, 73.82540614707348, 73.80625013547383, 73.76163015738011, 73.75704520743004, 73.76307913685238, 73.79645455357796, 73.75281101841712, 73.75526517952109, 73.75556525563596, 73.75863130050466, 73.77600751872737, 73.75848010215927, 73.75050347014145, 73.73331484887512, 73.71182643476051, 73.70586278656995, 73.69138596288197, 73.67873659745837, 73.68607097488976, 73.70845739589267, 73.7183661642044, 73.72584987877559, 73.73148102526616, 73.71376050032515, 73.69842842212691, 73.66556105419541, 73.64587905954022, 73.63798002411428, 73.63761546700512, 73.62015608413824, 73.56979086289897, 73.54325418825557, 73.46997214313537, 73.41440225418644, 73.36688946038922, 73.33564816437436, 73.33767770668543, 73.30829957298712], "out_lower_bb": [null, 73.29604293038801, 72.9162479875423, 73.1104860428129, 73.23539126060194, 73.32641004938932, 73.29738008278606, 73.33687352420486, 73.3025971342451, 73.20251702394019, 73.17183845796005, 73.0456389722197, 72.95595342354589, 72.87801875214454, 72.76511784822416, 72.64192395475277, 72.5574445975492, 72.50903498922591, 72.37536234525936, 72.17229229747556, 72.03370890032521, 71.87217889277991, 71.7176856112158, 71.65012726880074, 71.66622626238876, 71.72817224935113, 71.73198870810474, 71.80370818143946, 71.83330949455491, 71.85251453534212, 71.88688766303554, 71.89410157826649, 71.90164437764219, 71.90300716323335, 71.89673055366336, 71.88556525799888, 71.88258704022495, 71.87755320967376, 71.8853976052272, 71.98233285753528, 72.10209385292653, 72.25224986452618, 72.44436984261988, 72.58695479256995, 72.68492086314765, 72.72554544642203, 72.8631889815829, 72.90923482047891, 72.90943474436406, 72.94036869949535, 72.96399248127264, 73.02051989784073, 73.08599652985855, 73.13768515112488, 73.1856735652395, 73.20363721343006, 73.22711403711803, 73.24776340254161, 73.21492902511025, 73.16154260410731, 73.1291338357956, 73.10065012122442, 73.05001897473383, 73.00073949967484, 72.95607157787308, 72.93593894580461, 72.9026209404598, 72.85573997588571, 72.81360453299486, 72.78206391586176, 72.77342913710103, 72.75596581174445, 72.75674785686464, 72.77531774581358, 72.79483053961079, 72.81307183562564, 72.81204229331458, 72.81942042701289], "overall_sma_10": [75.89, 76.1925, 76.29166666666667, 76.39125, 76.42699999999999, 76.45, 76.45785714285714, 76.441875, 76.4388888888889, 76.429, 76.478, 76.475, 76.465, 76.425, 76.392, 76.357, 76.3345, 76.3365, 76.334, 76.346, 76.358, 76.3575, 76.3585, 76.37950000000001, 76.4005, 76.429, 76.459, 76.4825, 76.50450000000001, 76.5165, 76.526, 76.532, 76.54499999999999, 76.549, 76.564, 76.578, 76.5805, 76.58099999999999, 76.57600000000001, 76.571, 76.564, 76.563, 76.56, 76.559, 76.55600000000001, 76.557, 76.5595, 76.5595, 76.5595, 76.5405, 76.521, 76.511, 76.50450000000001, 76.4985, 76.4875, 76.4635, 76.4395, 76.4245, 76.41049999999998, 76.41850000000001, 76.4255, 76.4375, 76.4675, 76.4995, 76.5205, 76.55350000000001, 76.5855, 76.6265, 76.6435, 76.6535, 76.65950000000001, 76.65950000000001, 76.635, 76.608, 76.595, 76.57399999999998, 76.557, 76.5245, 76.55799999999999, 76.584, 76.6045, 76.59349999999999, 76.5855, 76.5575, 76.53330000000001, 76.49730000000001, 76.4683, 76.4448, 76.3913, 76.3673, 76.3638, 76.4038, 76.4468, 76.5048, 76.554, 76.61749999999999, 76.674, 76.727, 76.76400000000001, 76.787, 76.80799999999999, 76.8105, 76.807, 76.797, 76.79299999999999, 76.7855, 76.767, 76.747, 76.735, 76.724, 76.715, 76.7085, 76.704, 76.71000000000001, 76.718, 76.726, 76.7495, 76.7685, 76.792, 76.816, 76.8235, 76.8185, 76.8105, 76.79650000000001, 76.761, 76.72900000000001, 76.6845, 76.6455, 76.595, 76.5495, 76.5145, 76.4915, 76.4745, 76.462, 76.4545, 76.4375, 76.4275, 76.41300000000001, 76.392, 76.3515, 76.303, 76.25399999999999, 76.202, 76.1455, 76.0925, 76.04549999999999, 75.9995, 75.96200000000002, 75.92999999999999, 75.897, 75.8685, 75.8245, 75.7785, 75.7405, 75.727, 75.71900000000001, 75.825, 75.85499999999999, 75.89, 75.90599999999999, 75.9325, 75.9285, 75.9505, 75.9625, 75.93499999999999, 75.911, 75.768, 75.693, 75.605, 75.557, 75.4835, 75.4445, 75.3895, 75.32149999999999, 75.2685, 75.2045, 75.1045, 75.0165, 74.94, 74.861, 74.7885, 74.7165, 74.64200000000001, 74.59150000000001, 74.54249999999999, 74.4955, 74.4855, 74.46650000000001, 74.45, 74.45, 74.457, 74.475, 74.48349999999999, 74.4875, 74.4965, 74.51149999999998, 74.5285, 74.54249999999999, 74.54749999999999, 74.52450000000002, 74.5025, 74.48949999999999, 74.4845, 74.473, 74.46000000000001, 74.433, 74.38300000000001, 74.333, 74.29050000000001, 74.26500000000001, 74.245, 74.212, 74.176, 74.1385, 74.1095, 74.0875, 74.09349999999999, 74.09849999999999, 74.097, 74.0975, 74.0965, 74.1005, 74.10650000000001, 74.1275, 74.15450000000001, 74.1995, 74.2455, 74.2915, 74.34450000000001, 74.38050000000001, 74.4025, 74.40950000000001, 74.43249999999999, 74.46799999999999, 74.5055, 74.57849999999999, 74.62049999999999, 74.6815, 74.7325, 74.7885, 74.861, 74.9355, 74.9865, 75.01375, 75.02925, 74.98825000000001, 74.96625, 74.92425, 74.88725, 74.85825, 74.81025, 74.74475, 74.68275, 74.613, 74.55550000000001, 74.5025, 74.4605, 74.423, 74.394, 74.333, 74.2775, 74.24249999999999, 74.2205, 74.21000000000001, 74.1855, 74.158, 74.124, 74.10249999999999, 74.07849999999999, 74.07249999999999, 74.0645, 74.0675, 74.05449999999999, 74.0415, 74.026, 74.00649999999999, 73.99449999999999, 73.97049999999999, 73.9515, 73.92949999999999, 73.925, 73.917, 73.923, 73.937, 73.9565, 73.98949999999999, 74.01750000000001, 74.04350000000001, 74.0505, 74.0635, 74.0735, 74.0745, 74.06949999999999, 74.062, 74.0615, 74.054, 74.04299999999999, 74.0245, 74.0235, 74.0195, 74.022, 74.025, 74.017, 74.0005, 73.98299999999999, 73.97149999999999, 73.9635, 73.959, 73.9505, 73.95450000000001, 73.94449999999999, 73.95899999999999, 73.936, 73.92099999999999, 73.92699999999999, 73.899, 73.8995, 73.8945, 73.911, 73.923, 73.92299999999999, 73.88950000000001, 73.9035, 73.8955, 73.85549999999999, 73.8385, 73.7805, 73.7255, 73.6625, 73.60499999999999, 73.55600000000001, 73.53299999999999, 73.51599999999999, 73.505, 73.495, 73.5, 73.5225, 73.53542, 73.54542000000001, 73.53792, 73.54141999999999, 73.53542, 73.52642, 73.52642, 73.52142, 73.51241999999999, 73.49942000000001, 73.50550000000001, 73.50949999999999, 73.5255, 73.5355, 73.55050000000001, 73.55850000000001, 73.5655, 73.57950000000001, 73.57650000000001, 73.5695, 73.5725, 73.5725, 73.5855, 73.612, 73.63600000000001, 73.66199999999999, 73.68, 73.699, 73.736, 73.774, 73.797, 73.819, 73.83500000000001, 73.838, 73.825, 73.817, 73.81899999999999, 73.82000000000001, 73.816, 73.82750000000001, 73.851, 73.878, 73.9015, 73.93050000000001, 73.9805, 74.0175, 74.054, 74.09299999999999, 74.138, 74.1655, 74.1825, 74.2045, 74.21700000000001, 74.2415, 74.1995, 74.1275, 74.10849999999999, 74.10549999999999, 74.0915, 74.039, 74.01050000000001, 73.94300000000001, 73.85600000000001, 73.764, 73.69800000000001, 73.6705, 73.587, 73.46400000000001, 73.33200000000001, 73.2465, 73.1495, 73.035, 72.90400000000001, 72.7625, 72.6535, 72.54150000000001, 72.45750000000001, 72.42049999999999, 72.4275, 72.4035, 72.41, 72.497, 72.59700000000001, 72.70100000000001, 72.793, 72.8885, 72.97, 73.0275, 73.0685, 73.1265, 73.148, 73.163, 73.199, 73.2265, 73.2655, 73.3175, 73.374, 73.4205, 73.45349999999999, 73.4895, 73.5165, 73.502, 73.5, 73.5135, 73.5135, 73.519, 73.497, 73.477, 73.456, 73.429, 73.41, 73.399, 73.37, 73.334, 73.31300000000002, 73.2625, 73.2175, 73.1775, 73.1455, 73.1195, 73.08372, 73.05222, 73.03222000000001, 73.00922, 72.98621999999999, 72.96422, 72.97222000000001, 72.98422000000001, 73.00322, 73.03022, 73.044], "overall_sma_50": [75.89, 76.1925, 76.29166666666667, 76.39125, 76.42699999999999, 76.45, 76.45785714285714, 76.441875, 76.4388888888889, 76.429, 76.42454545454545, 76.42791666666666, 76.425, 76.41535714285715, 76.40366666666667, 76.391875, 76.38529411764705, 76.38333333333334, 76.38368421052631, 76.3875, 76.39285714285714, 76.39590909090909, 76.39608695652173, 76.40041666666666, 76.4024, 76.40615384615384, 76.41259259259259, 76.41875, 76.4253448275862, 76.4305, 76.43580645161289, 76.43843749999999, 76.44121212121212, 76.44411764705882, 76.44857142857143, 76.4538888888889, 76.45797297297298, 76.46144736842105, 76.46397435897435, 76.465625, 76.46707317073171, 76.46809523809523, 76.46883720930232, 76.47022727272727, 76.47244444444445, 76.47630434782609, 76.4795744680851, 76.481875, 76.48346938775511, 76.48060000000001, 76.4894, 76.48769999999999, 76.4866, 76.4822, 76.48, 76.4769, 76.4746, 76.4768, 76.4769, 76.4785, 76.4789, 76.4802, 76.4871, 76.4971, 76.5057, 76.5162, 76.5248, 76.53479999999999, 76.5388, 76.54, 76.5392, 76.5406, 76.5424, 76.5428, 76.5446, 76.54520000000001, 76.54440000000001, 76.5432, 76.5495, 76.5535, 76.5549, 76.55290000000001, 76.5505, 76.5445, 76.53846, 76.52906, 76.52195999999999, 76.51596, 76.51256000000001, 76.51276, 76.51486, 76.52106, 76.52786, 76.53366, 76.53806, 76.54116, 76.54486, 76.54946, 76.55346, 76.56205999999999, 76.57226, 76.58096, 76.58836000000001, 76.59335999999999, 76.59916, 76.60556, 76.61036, 76.61395999999999, 76.61836, 76.62316, 76.63016, 76.63516, 76.63566, 76.63546000000001, 76.63866, 76.64006, 76.64316, 76.64236, 76.64806, 76.65566, 76.66296, 76.66696, 76.67076, 76.67316, 76.67186, 76.67106, 76.66866, 76.66656, 76.65546, 76.64876, 76.64496, 76.64656, 76.64856, 76.65406000000002, 76.6561, 76.6591, 76.6605, 76.66019999999999, 76.6556, 76.6456, 76.6328, 76.6166, 76.5996, 76.5822, 76.5638, 76.5447, 76.5256, 76.5072, 76.4888, 76.4676, 76.4449, 76.4194, 76.3939, 76.3709, 76.3506, 76.3314, 76.3372, 76.3288, 76.3198, 76.304, 76.2884, 76.2634, 76.2432, 76.22139999999999, 76.194, 76.1684, 76.1409, 76.11370000000001, 76.0824, 76.0522, 76.0204, 75.98859999999999, 75.959, 75.9264, 75.8955, 75.8635, 75.8249, 75.7879, 75.75139999999999, 75.7145, 75.67519999999999, 75.6336, 75.5925, 75.5523, 75.51310000000001, 75.4751, 75.4365, 75.3986, 75.363, 75.3342, 75.306, 75.2778, 75.2488, 75.2207, 75.1939, 75.1683, 75.14229999999999, 75.1147, 75.0865, 75.0597, 75.03280000000001, 75.0108, 74.99, 74.9672, 74.9405, 74.91109999999999, 74.8539, 74.8103, 74.7666, 74.73150000000001, 74.6953, 74.6675, 74.63510000000001, 74.6024, 74.5754, 74.54639999999999, 74.51899999999999, 74.4914, 74.465, 74.4396, 74.4179, 74.3987, 74.3785, 74.36359999999999, 74.3526, 74.34539999999998, 74.3472, 74.34639999999999, 74.3459, 74.34349999999999, 74.3407, 74.3373, 74.3366, 74.33890000000001, 74.34519999999999, 74.362, 74.3742, 74.3894, 74.4024, 74.4112, 74.4215, 74.4294, 74.4372, 74.44415, 74.45175, 74.45735, 74.46175, 74.46575000000001, 74.47035, 74.47795, 74.48304999999999, 74.48045, 74.47685, 74.47215, 74.47085, 74.47125, 74.47725, 74.48375, 74.49105, 74.49155, 74.48955, 74.48655000000001, 74.48575, 74.48645, 74.48605, 74.48535, 74.48335, 74.48455, 74.48734999999999, 74.48655, 74.48315, 74.47995, 74.47534999999999, 74.46925, 74.46035, 74.44675000000001, 74.43315, 74.42035, 74.40875, 74.39635, 74.38765000000001, 74.38145, 74.37345, 74.36304999999999, 74.35055, 74.32894999999999, 74.31255, 74.29275, 74.27235, 74.25134999999999, 74.23015000000001, 74.20925, 74.19005, 74.17269999999999, 74.157, 74.1421, 74.1279, 74.11280000000001, 74.0996, 74.08359999999999, 74.0725, 74.0653, 74.0569, 74.05019999999999, 74.0425, 74.0359, 74.02850000000001, 74.02, 74.0109, 74.0079, 74.0059, 74.0086, 74.0, 73.9924, 73.9908, 73.98410000000001, 73.98360000000001, 73.97840000000001, 73.9774, 73.97800000000001, 73.9776, 73.973, 73.96979999999999, 73.9632, 73.9567, 73.9505, 73.9408, 73.9294, 73.9196, 73.9131, 73.9038, 73.8962, 73.8884, 73.8768, 73.86439999999999, 73.8526, 73.84179999999999, 73.82778400000001, 73.818584, 73.807984, 73.79738400000001, 73.78838400000001, 73.779784, 73.76968400000001, 73.75638400000001, 73.74428400000001, 73.733084, 73.723984, 73.715784, 73.70918400000001, 73.700084, 73.693484, 73.688084, 73.682684, 73.675684, 73.665284, 73.654284, 73.64668400000001, 73.640184, 73.635384, 73.633584, 73.628884, 73.633284, 73.634484, 73.630084, 73.632684, 73.629184, 73.627184, 73.62178399999999, 73.617784, 73.616584, 73.615984, 73.61598400000001, 73.619184, 73.622984, 73.628184, 73.638584, 73.652284, 73.664884, 73.67708400000001, 73.691484, 73.705484, 73.716284, 73.728984, 73.74258400000001, 73.755784, 73.767184, 73.7817, 73.7967, 73.8129, 73.83149999999999, 73.8383, 73.8365, 73.8454, 73.8594, 73.8716, 73.8751, 73.8827, 73.8834, 73.87899999999999, 73.87719999999999, 73.8678, 73.85889999999999, 73.8497, 73.8363, 73.8227, 73.8105, 73.79809999999999, 73.7759, 73.7427, 73.70729999999999, 73.6713, 73.6348, 73.60520000000001, 73.5806, 73.56099999999999, 73.5364, 73.5207, 73.51150000000001, 73.49510000000001, 73.4799, 73.4649, 73.4491, 73.4354, 73.4221, 73.41149999999999, 73.3962, 73.3801, 73.3685, 73.3546, 73.3391, 73.3219, 73.3091, 73.29939999999999, 73.2876, 73.2746, 73.261, 73.24690000000001, 73.22800000000001, 73.2112, 73.1935, 73.1847, 73.1874, 73.1771, 73.1619, 73.1475, 73.13900000000001, 73.1268, 73.1192, 73.114, 73.1075, 73.1077, 73.1058, 73.1032, 73.1046, 73.1102, 73.11359999999999, 73.11364400000001, 73.12264400000001, 73.139644, 73.156844, 73.174244, 73.19034400000001, 73.20614400000001, 73.217344, 73.225344, 73.238944, 73.240444], "overall_sma_200": [75.89, 76.1925, 76.29166666666667, 76.39125, 76.42699999999999, 76.45, 76.45785714285714, 76.441875, 76.4388888888889, 76.429, 76.42454545454545, 76.42791666666666, 76.425, 76.41535714285715, 76.40366666666667, 76.391875, 76.38529411764705, 76.38333333333334, 76.38368421052631, 76.3875, 76.39285714285714, 76.39590909090909, 76.39608695652173, 76.40041666666666, 76.4024, 76.40615384615384, 76.41259259259259, 76.41875, 76.4253448275862, 76.4305, 76.43580645161289, 76.43843749999999, 76.44121212121212, 76.44411764705882, 76.44857142857143, 76.4538888888889, 76.45797297297298, 76.46144736842105, 76.46397435897435, 76.465625, 76.46707317073171, 76.46809523809523, 76.46883720930232, 76.47022727272727, 76.47244444444445, 76.47630434782609, 76.4795744680851, 76.481875, 76.48346938775511, 76.48060000000001, 76.47764705882354, 76.47634615384615, 76.47556603773585, 76.47546296296296, 76.47518181818182, 76.47401785714285, 76.47254385964914, 76.47198275862068, 76.47110169491526, 76.47025000000001, 76.46909836065574, 76.4700806451613, 76.47428571428571, 76.47921875, 76.48215384615385, 76.4860606060606, 76.48940298507462, 76.49470588235295, 76.49608695652174, 76.49642857142857, 76.49591549295775, 76.49638888888889, 76.496301369863, 76.49662162162163, 76.4972, 76.49763157894736, 76.49818181818182, 76.49852564102564, 76.50392405063292, 76.507375, 76.50932098765432, 76.50823170731708, 76.50704819277108, 76.50386904761905, 76.50144705882353, 76.49759302325582, 76.49474712643678, 76.49242045454545, 76.49126966292135, 76.4918111111111, 76.49332967032967, 76.49688043478261, 76.50056989247312, 76.50396808510638, 76.50697894736841, 76.51008333333333, 76.51322680412372, 76.51635714285715, 76.51881818181819, 76.52132999999999, 76.52448514851486, 76.52762745098039, 76.53032038834951, 76.53214423076923, 76.53421904761905, 76.53606603773585, 76.53694392523364, 76.53771296296297, 76.53865137614679, 76.53975454545454, 76.54164864864865, 76.54377678571429, 76.54569026548673, 76.54774561403508, 76.55019999999999, 76.55243965517242, 76.55511111111112, 76.55727118644067, 76.55994117647059, 76.562775, 76.56494214876034, 76.56629508196721, 76.56721951219512, 76.5678064516129, 76.567064, 76.56645238095238, 76.56529921259842, 76.5641640625, 76.56265891472869, 76.56175384615385, 76.56109160305344, 76.5606287878788, 76.56024812030076, 76.5599104477612, 76.55872592592593, 76.55697058823529, 76.5552408759124, 76.55321014492755, 76.55038129496403, 76.54673571428572, 76.54278723404255, 76.5390352112676, 76.5351958041958, 76.53113194444444, 76.5265724137931, 76.52193835616438, 76.51743537414966, 76.51326351351351, 76.50874496644295, 76.50342, 76.49813245033113, 76.49202631578947, 76.4857385620915, 76.47979220779222, 76.47498709677419, 76.47046794871795, 76.47333121019108, 76.47160126582278, 76.46983018867924, 76.46608125, 76.463, 76.45724074074074, 76.4529018404908, 76.44825, 76.4422606060606, 76.43676506024097, 76.43109580838323, 76.42525595238095, 76.41865680473373, 76.41260588235293, 76.40571929824561, 76.39836046511628, 76.39143352601157, 76.38349425287356, 76.37518857142857, 76.36675000000001, 76.35614689265537, 76.34611235955056, 76.33605027932961, 76.32640555555555, 76.31637016574587, 76.30595054945056, 76.29583606557378, 76.28610326086957, 76.27612432432433, 76.26614516129032, 76.25611229946524, 76.2461329787234, 76.23625925925926, 76.22764736842106, 76.21902094240838, 76.21058854166667, 76.20193264248705, 76.19339175257733, 76.18486153846155, 76.1766224489796, 76.16841624365482, 76.16009090909091, 76.15139698492463, 76.14249, 76.13484, 76.124715, 76.11471499999999, 76.103415, 76.092565, 76.08124, 76.069015, 76.05746500000001, 76.04541499999999, 76.03429, 76.02319, 76.011565, 76.000265, 75.98908999999999, 75.97844, 75.967765, 75.956965, 75.945565, 75.933565, 75.921865, 75.91011499999999, 75.898715, 75.887665, 75.87648999999999, 75.86614, 75.85629, 75.84629, 75.836015, 75.82556500000001, 75.81506499999999, 75.80394, 75.79259, 75.78204000000001, 75.77244, 75.763215, 75.756315, 75.74829, 75.74104, 75.73339, 75.72594, 75.71879, 75.711215, 75.703365, 75.6951775, 75.6868775, 75.67787750000001, 75.6686275, 75.6592775, 75.6497775, 75.6418275, 75.6332525, 75.6229025, 75.6122775, 75.6009025, 75.5902775, 75.57982750000001, 75.5696775, 75.5592025, 75.5489525, 75.5375525, 75.5258525, 75.51315249999999, 75.4999275, 75.4864275, 75.4735275, 75.4600525, 75.4466025, 75.4330025, 75.4207025, 75.4085025, 75.39610250000001, 75.38355250000001, 75.3709025, 75.3581025, 75.3450775, 75.33167750000001, 75.3184775, 75.3053025, 75.2903775, 75.27577749999999, 75.2621275, 75.2497275, 75.2377775, 75.2270775, 75.21623749999999, 75.2062875, 75.1959375, 75.1852375, 75.1733375, 75.16058749999999, 75.1476125, 75.1332625, 75.1189125, 75.1049375, 75.0916125, 75.0781125, 75.06438750000001, 75.05011250000001, 75.03631250000001, 75.02221250000001, 75.0083125, 74.9939875, 74.9794125, 74.96511249999999, 74.9511125, 74.9374125, 74.92421250000001, 74.9107125, 74.8970875, 74.8837375, 74.8697875, 74.8565125, 74.84101249999999, 74.8256625, 74.8115625, 74.7960625, 74.7817125, 74.7670125, 74.7530375, 74.73908750000001, 74.7247625, 74.7100625, 74.6956625, 74.68061250000001, 74.6662875, 74.6515375, 74.6365125, 74.62101249999999, 74.60641249999999, 74.59186249999999, 74.5768375, 74.5621375, 74.5477375, 74.5327625, 74.51831250000001, 74.50466250000001, 74.4912625, 74.4771335, 74.4640835, 74.4511835, 74.4387585, 74.4262085, 74.41395849999999, 74.4018085, 74.38975850000001, 74.3780085, 74.3662585, 74.3543085, 74.3430585, 74.33260849999999, 74.3221085, 74.31250849999999, 74.3029585, 74.2930585, 74.28238350000001, 74.2708835, 74.2534835, 74.2401835, 74.2271835, 74.2165835, 74.2060835, 74.1978835, 74.18853349999999, 74.1789335, 74.1705835, 74.1621335, 74.1537835, 74.14538350000001, 74.1378835, 74.1304835, 74.1238085, 74.1169085, 74.10990849999999, 74.1038085, 74.0981585, 74.0927085, 74.0899335, 74.0871085, 74.0847835, 74.08250849999999, 74.08090849999999, 74.0801085, 74.0786835, 74.0769335, 74.0756835, 74.0748335, 74.07393350000001, 74.0729085, 74.0725085, 74.0708585, 74.0701335, 74.0663335, 74.0608835, 74.0579835, 74.0561335, 74.0538335, 74.0494585, 74.0463085, 74.0422835, 74.0374335, 74.0332085, 74.0267585, 74.0201835, 74.01368350000001, 74.0063335, 73.9987835, 73.9926335, 73.9871335, 73.97950850000001, 73.9693835, 73.9590835, 73.9488335, 73.93845850000001, 73.9296335, 73.92188349999999, 73.9157835, 73.9081335, 73.9027085, 73.8995085, 73.8943585, 73.88930850000001, 73.8834585, 73.87755849999999, 73.8717585, 73.8655335, 73.8592335, 73.8521835, 73.8455335, 73.8404335, 73.8352835, 73.8305085, 73.8262585, 73.8218085, 73.8170585, 73.8112835, 73.8029835, 73.79563350000001, 73.7872835, 73.7789085, 73.7708585, 73.76313350000001, 73.7551585, 73.7484335, 73.741221, 73.733671, 73.726371, 73.718771, 73.71157099999999, 73.704496, 73.696446, 73.689321, 73.683571, 73.67742100000001, 73.671446, 73.664771, 73.65852100000001, 73.65172100000001, 73.644607, 73.637407, 73.631407, 73.625907, 73.620757, 73.61460699999999, 73.60955700000001, 73.604707, 73.600782, 73.597032, 73.591682], "overall_ema_10": [75.89, 76.0, 76.08909090909091, 76.19834710743801, 76.26592036063109, 76.32029847687997, 76.3538805719927, 76.3495386498122, 76.36144071348271, 76.35754240194039, 76.36162560158759, 76.38042094675347, 76.3821625927983, 76.36540575774406, 76.3426047108815, 76.31940385435759, 76.31223951720166, 76.31910505952862, 76.33199504870524, 76.35526867621337, 76.38158346235639, 76.39584101465522, 76.39659719380882, 76.4153977040254, 76.42168903056623, 76.4359273886451, 76.46212240889145, 76.484463789093, 76.50728855471246, 76.52050881749201, 76.5340526688571, 76.5314976381558, 76.53122534030929, 76.53282073298033, 76.54503514516571, 76.5623014824083, 76.57006484924315, 76.57368942210803, 76.5712004362702, 76.56370944785743, 76.55667136642882, 76.54818566344176, 76.53942463372508, 76.53771106395688, 76.54358177960107, 76.56293054694632, 76.57512499295608, 76.57782953969134, 76.574587805202, 76.53193547698345, 76.49521993571372, 76.47972540194759, 76.47159351068439, 76.47130378146903, 76.46924854847465, 76.45847608511562, 76.44602588782186, 76.44493027185425, 76.44039749515348, 76.43668885967102, 76.43001815791266, 76.4481966746558, 76.50034273380929, 76.5530076912985, 76.57427902015331, 76.60441010739815, 76.6236082696894, 76.66477040247314, 76.65117578384165, 76.62732564132499, 76.59690279744771, 76.58473865245722, 76.56751344291953, 76.55887463511597, 76.5554428832767, 76.55081690449911, 76.54885019459019, 76.54451379557379, 76.61369310546947, 76.64393072265683, 76.64776150035559, 76.60635031847275, 76.57065026056861, 76.51053203137431, 76.4718898438517, 76.4170007813332, 76.38663700290898, 76.3690666387437, 76.37287270442665, 76.40325948543999, 76.44448503354181, 76.51276048198875, 76.57225857617262, 76.61730247141395, 76.64870202206596, 76.67711983623579, 76.70218895692018, 76.72360914657105, 76.73022566537631, 76.73745736258061, 76.75610147847505, 76.77226484602504, 76.7782166922023, 76.76763183907461, 76.76442605015195, 76.75816676830614, 76.7348637195232, 76.71397940688261, 76.70052860563122, 76.69315976824372, 76.70349435583577, 76.71740447295653, 76.72514911423715, 76.73512200255766, 76.75237254754717, 76.76285026617495, 76.78142294505223, 76.78661877322455, 76.80268808718372, 76.82038116224122, 76.82122095092463, 76.80463532348378, 76.78197435557763, 76.7561608363817, 76.7050406843123, 76.66594237807368, 76.62122558206028, 76.58463911259477, 76.54561381939573, 76.5273203976874, 76.51780759810786, 76.51456985299734, 76.51373897063418, 76.51396824870069, 76.49324674893693, 76.4617473400393, 76.43597509639578, 76.4067068970511, 76.36185109758725, 76.30333271620775, 76.24636313144269, 76.20338801663493, 76.16459019542857, 76.12557379625974, 76.07910583330342, 76.03745022724824, 76.00518654956674, 75.98606172237278, 75.95950504557773, 75.91414049183632, 75.87611494786607, 75.8204576846177, 75.76764719650538, 75.7317113425953, 75.73230928030524, 75.73916213843157, 75.953859931444, 75.99861267118145, 76.03341036733028, 76.00369939145205, 75.99757222936985, 75.91255909675715, 75.88300289734676, 75.84791146146553, 75.77738210483543, 75.7324035403199, 75.68833016935264, 75.64499741128853, 75.58408879105424, 75.54879991995347, 75.49174538905282, 75.4277916819523, 75.38637501250642, 75.3179431920507, 75.2474080662233, 75.18242478145542, 75.05652936664534, 74.96806948180073, 74.89114775783696, 74.8382118018666, 74.77853692879995, 74.71334839629087, 74.66637596060161, 74.63703487685586, 74.60121035379116, 74.56826301673821, 74.53585155914945, 74.50751491203135, 74.4843303825711, 74.50536122210363, 74.51893190899388, 74.53367156190407, 74.53482218701242, 74.53667269846471, 74.53545948056204, 74.5417395750053, 74.54505965227706, 74.54050335186305, 74.5204118333425, 74.49306422728023, 74.46887073141109, 74.46907605297271, 74.47288040697767, 74.46508396934536, 74.45325052037347, 74.42538678939647, 74.35895282768801, 74.29732504083564, 74.24417503341098, 74.22068866369989, 74.20965436120899, 74.19698993189826, 74.18480994428039, 74.1612081362294, 74.15189756600587, 74.13882528127752, 74.13540250286343, 74.12351113870643, 74.09923638621434, 74.10301158872083, 74.11155493622613, 74.12399949327592, 74.13599958540756, 74.15945420624254, 74.19955344147117, 74.25963463393094, 74.31788288230713, 74.35644963097856, 74.38618606170972, 74.40324314139886, 74.39719893387179, 74.37043549134964, 74.37944722019515, 74.42318408925057, 74.48351425484137, 74.62469348123385, 74.69293103010041, 74.77421629735487, 74.82072242510853, 74.86059107508879, 74.9032108796181, 74.91989981059662, 74.92173620866996, 74.91642053436632, 74.91525316448154, 74.90338895275762, 74.88095459771078, 74.85169012539973, 74.81683737532704, 74.80468512526757, 74.77019692067346, 74.69197929873283, 74.62252851714504, 74.5447960594823, 74.5066513213946, 74.47271471750467, 74.45222113250382, 74.43272638113949, 74.42132158456866, 74.37017220555617, 74.31377725909141, 74.25490866652933, 74.22492527261491, 74.20039340486674, 74.18032187670916, 74.15571789912568, 74.13104191746646, 74.1308524779271, 74.13069748194036, 74.12147975795119, 74.09575616559643, 74.08198231730616, 74.05980371415959, 74.04165758431239, 74.02226529625558, 73.99094433330002, 73.97440899997274, 73.9590619090686, 73.95559610741975, 73.9382149969798, 73.93763045207437, 73.93806127896994, 73.95295922824813, 73.9796939140212, 74.00702229329006, 74.03847278541915, 74.06420500625202, 74.07980409602438, 74.06711244220176, 74.05309199816507, 74.04980254395323, 74.03165662687083, 74.02044633107613, 74.02127427088047, 74.04013349435675, 74.0519274044737, 74.05521333093303, 74.03881090712702, 74.03175437855846, 74.01688994609329, 74.02472813771269, 74.01659574903765, 73.9935783401217, 73.96929136919047, 73.96578384751948, 73.9701867843341, 73.97378918718245, 73.96400933496746, 73.95509854679155, 73.96144426555671, 73.96118167181912, 73.99096682239745, 73.930791036507, 73.89064721168755, 73.91234771865345, 73.87555722435282, 73.89727409265231, 73.89231516671552, 73.92643968185814, 73.95981428515665, 73.9598480514918, 73.9289665875842, 73.90551811711434, 73.85542391400264, 73.81080138418397, 73.76156476887779, 73.69855299271819, 73.62972517586033, 73.59704787115845, 73.58576644003873, 73.56471799639532, 73.5638601788689, 73.57588560089273, 73.5657245825486, 73.55559284026702, 73.56184868749119, 73.57605801703824, 73.55299292303128, 73.55244875520741, 73.53563989062424, 73.53006900141983, 73.52460191025258, 73.52740156293393, 73.52605582421867, 73.51404567436073, 73.51149191538605, 73.51122065804313, 73.5109987202171, 73.52536258926854, 73.54256939121971, 73.55392041099795, 73.57138942718014, 73.58022771314738, 73.58200449257512, 73.585276403016, 73.56431705701308, 73.54171395573798, 73.54140232742198, 73.5502382678907, 73.58655858281966, 73.63809338594336, 73.68389458849911, 73.71955011786291, 73.72872282370601, 73.73986412848673, 73.75807065058005, 73.76933053229276, 73.76945225369407, 73.77682457120423, 73.80103828553072, 73.81903132452513, 73.80829835642965, 73.80678956435152, 73.8037369162876, 73.80305747696258, 73.8025015720603, 73.82659219532205, 73.85902997799076, 73.8992063456288, 73.94389610096901, 73.98864226442919, 74.03798003453296, 74.06198366461788, 74.07889572559644, 74.09909650276072, 74.12653350225877, 74.1417092291208, 74.14776209655338, 74.17544171536186, 74.1926341307506, 74.2367006524323, 74.16457326108097, 74.03465084997534, 74.02198705907072, 74.04708032105786, 74.0585202626837, 73.9906074876503, 73.97231521716841, 73.90916699586506, 73.81659117843505, 73.76175641871959, 73.65598252440694, 73.56853115633294, 73.48879821881785, 73.38719854266914, 73.27861698945657, 73.19705026410082, 73.14667748880976, 73.02546339993526, 72.85537914540157, 72.71803748260128, 72.60384884940103, 72.50405814950993, 72.46513848596267, 72.48238603396945, 72.55104311870227, 72.55812618802912, 72.63573960838745, 72.76560513413519, 72.82458601883788, 72.88193401541281, 72.90521873988321, 72.92426987808626, 72.9571299002524, 72.98946991838832, 73.04047538777226, 73.0640253172682, 73.0887479868558, 73.16352108015474, 73.21560815649023, 73.25186121894654, 73.27879554277445, 73.32446908045182, 73.38729288400603, 73.42596690509583, 73.45760928598749, 73.47077123398977, 73.47063100962798, 73.44960718969561, 73.44604224611459, 73.46494365591192, 73.45313571847339, 73.47711104238732, 73.47218176195327, 73.4590578052345, 73.44650184064639, 73.41259241507431, 73.38848470324261, 73.36239657538032, 73.32196083440208, 73.29796795541988, 73.2783374180708, 73.24227606933066, 73.1982258749069, 73.162184806742, 73.1454239327889, 73.11898321773637, 73.08320445087521, 73.05534909617063, 73.03437653323051, 73.02085352718859, 73.00978924951794, 72.98255484051467, 73.00027214223927, 73.0220408436503, 73.0653061448048, 73.10252320938574, 73.09479171677015], "overall_ema_50": [75.89, 75.91372549019609, 75.93632449058056, 75.96588039291073, 75.98957135789463, 76.01213718699681, 76.03146514044792, 76.04317238984213, 76.05775386475028, 76.06882234064244, 76.08102538610746, 76.09608321410325, 76.10760936256979, 76.11476193658666, 76.11967323319111, 76.12341153777184, 76.12955226178079, 76.13819727112272, 76.14807188794144, 76.16030436292414, 76.17362576045653, 76.18485612279157, 76.19329313758406, 76.20532085767881, 76.214916118162, 76.22609587823408, 76.23997447124451, 76.25350488413687, 76.26748508475896, 76.27974057163115, 76.29210368646915, 76.30104079680369, 76.3100195890859, 76.31903842872958, 76.33005652956372, 76.34221117546318, 76.35251661956266, 76.36182969330531, 76.36960107788157, 76.37589123169013, 76.38173863436896, 76.38676849184469, 76.3912089431449, 76.39665172968824, 76.40344970107301, 76.41311834024661, 76.42162350337419, 76.42822650324187, 76.43339409135004, 76.42973157796376, 76.42582053569069, 76.42520012252635, 76.4255844314469, 76.42732621844898, 76.42860754321569, 76.42787783563861, 76.42639243031945, 76.426926060503, 76.4266544502872, 76.42639349145242, 76.42535845257193, 76.42946204266715, 76.44144392334688, 76.455112789098, 76.46353973854512, 76.47438131742571, 76.48362126576197, 76.4979890592615, 76.50159733144733, 76.5023190047239, 76.5006594359112, 76.50181004626762, 76.50134690719831, 76.50207840103367, 76.50356552256176, 76.5046021687358, 76.50599031898146, 76.50673579666847, 76.52313831444617, 76.5332113217228, 76.53837950518465, 76.533737171648, 76.52888473354416, 76.51755592046399, 76.50894588436736, 76.49565388890198, 76.48602040306268, 76.47833332843277, 76.47486927633737, 76.47742342236336, 76.4834068175648, 76.49660655020932, 76.51007296000503, 76.52222696157347, 76.53272786504118, 76.54340520366702, 76.5540559799938, 76.56448515724895, 76.5721524059843, 76.5799111351614, 76.5901106984884, 76.60010635737122, 76.6081414021802, 76.61252801385942, 76.61791907213944, 76.62231440264378, 76.62261579861853, 76.62251321828055, 76.6231989744264, 76.62464215189988, 76.62955814594302, 76.63545782649429, 76.64034183329844, 76.64581862414948, 76.65304142320245, 76.65919666150825, 76.6672673806648, 76.6728647382858, 76.6807916112942, 76.68938801869443, 76.69470613560839, 76.69609020872178, 76.69545922014446, 76.69328434876624, 76.68472417822639, 76.677087935943, 76.66700605610211, 76.65731954409812, 76.64605211099624, 76.63816771448658, 76.63176898058515, 76.62660156958181, 76.62202895900998, 76.61783174493117, 76.60928932356133, 76.597944644206, 76.58704485423713, 76.5748078011298, 76.55854082853647, 76.53820589408406, 76.51670762372783, 76.49683673652282, 76.47696078607095, 76.45629565720543, 76.43330367064836, 76.41042901689744, 76.3888435652544, 76.36967322936206, 76.34890173017139, 76.32384676036075, 76.29957825995444, 76.27096734779937, 76.24190980474842, 76.21556040064064, 76.19671489473316, 76.17998097729264, 76.20900133112431, 76.2086483377469, 76.20791703038427, 76.1946653821339, 76.1858549749914, 76.16013517205057, 76.1440514398133, 76.12624550099709, 76.10011822644817, 76.07776064894041, 76.05471121172705, 76.03099704656128, 76.00272265257848, 75.97869431326168, 75.94952983038868, 75.91778356253032, 75.88963518752914, 75.85513968997897, 75.81885970213666, 75.78243383146464, 75.73175015179936, 75.68619132231703, 75.64143872144186, 75.60059798726766, 75.55782943874736, 75.51320867644355, 75.47171029697519, 75.43380008925068, 75.39482753673106, 75.35659900587886, 75.31869316251107, 75.28188166594201, 75.2465137574737, 75.22116027678847, 75.19601673652225, 75.17264353116843, 75.14783398092653, 75.1241934326549, 75.10089172941353, 75.08007244590712, 75.05967744802841, 75.0385136265371, 75.01465034706506, 74.98936994129781, 74.96468876712927, 74.94528920763402, 74.92743472890328, 74.90792748463257, 74.88800875974502, 74.86494959269619, 74.83338294200223, 74.80148557172764, 74.7702508434246, 74.74455473191776, 74.72163101694059, 74.69882195745272, 74.67651521402321, 74.65214206837524, 74.63088159510562, 74.60927839529757, 74.59009100724668, 74.5696952814723, 74.54696213317928, 74.53021852011342, 74.5153079899129, 74.50215865697514, 74.48991714101533, 74.48109686097551, 74.47713227819217, 74.47920552218464, 74.48315824680485, 74.4849951783027, 74.48636791640847, 74.48611819419638, 74.48156453952201, 74.47248357718782, 74.47042539769026, 74.47629106836908, 74.48722083039382, 74.51752589586857, 74.53644644897176, 74.56011521567876, 74.57854206996586, 74.59663845937897, 74.61618204920724, 74.63103765512068, 74.64276166864536, 74.65255532869848, 74.66265119816129, 74.6699982099981, 74.67431200568446, 74.67610369173606, 74.67547217441307, 74.67839483424002, 74.67590876230904, 74.66273586966948, 74.64890309046675, 74.63110296927196, 74.61949108812405, 74.60774633957016, 74.59803079684193, 74.58810802049518, 74.57955476478949, 74.56231732303304, 74.54261860448273, 74.52094728665988, 74.50404739306538, 74.48781024039614, 74.47220983881198, 74.45545651179975, 74.43837978584682, 74.42628646091165, 74.41466738401316, 74.40154317287539, 74.38501206805675, 74.37069786930944, 74.354592070513, 74.33911787166936, 74.32327011199605, 74.30471049976092, 74.28883949977029, 74.27319873507341, 74.26013211801171, 74.2444406624034, 74.23230573446602, 74.22084276448697, 74.21296657764435, 74.20853651577595, 74.20545665241218, 74.20445835231759, 74.2034992012463, 74.20140119335429, 74.19389526420315, 74.18589937148931, 74.17998174907797, 74.17096285695727, 74.16308196060602, 74.15766698175874, 74.15638592365055, 74.15437078938974, 74.15106213098231, 74.14376557682615, 74.13812771106828, 74.13075015377149, 74.12797563793731, 74.1221726717437, 74.11306786108707, 74.10314363124051, 74.09713799864285, 74.0929365085, 74.08889978267648, 74.08227626178721, 74.0757164083838, 74.07235498060405, 74.06794890293331, 74.07018620085749, 74.05410046749054, 74.04060633151052, 74.039406083216, 74.02648819759968, 74.02525336632127, 74.01916499901455, 74.02155068532771, 74.0250192859031, 74.02246950998534, 74.01335305861336, 74.00498627200108, 73.99028092800104, 73.97536795043239, 73.95829469747426, 73.9369890230635, 73.91279337510024, 73.89464461529238, 73.88054090488876, 73.86444126155979, 73.85250238855745, 73.84377680469247, 73.83107967509667, 73.81848831528896, 73.8095279891992, 73.80287983276001, 73.78901003539687, 73.77963709283229, 73.76710230487808, 73.75682378311815, 73.74675226221156, 73.73864433036013, 73.73007004289502, 73.7194790608207, 73.71087203882773, 73.70299470397174, 73.69542628420814, 73.69129192012156, 73.68849615854816, 73.68522179938941, 73.68384055235454, 73.68133700128182, 73.6777551580943, 73.67470593620826, 73.66667825243537, 73.65778890920261, 73.65316973629271, 73.65069249173222, 73.65458690382115, 73.66303447622032, 73.671935084996, 73.68009449342752, 73.68362019956761, 73.68779195644731, 73.69376089933174, 73.69871145229912, 73.70150708162072, 73.70576170587088, 73.7137710507387, 73.72107414678817, 73.72260065083569, 73.72563591943036, 73.72816000102132, 73.73097725588323, 73.73368403016232, 73.74157877407754, 73.75190901823137, 73.7647753312419, 73.77968610256575, 73.7957768436416, 73.81398167330272, 73.82794317631046, 73.8407689341022, 73.85446427001976, 73.86997547511702, 73.88330977021046, 73.89474860275122, 73.91064081440803, 73.92473333149006, 73.94474378907869, 73.94063618950698, 73.92139555462434, 73.92310553287437, 73.93239551197733, 73.93936039386058, 73.92938547645429, 73.92784094796588, 73.91596483235938, 73.89573091736489, 73.8808002931545, 73.85331792871708, 73.82671722563013, 73.79939498148778, 73.76530106064513, 73.72705396022768, 73.6918753735521, 73.66160575105985, 73.61526827062613, 73.5554538286408, 73.49837720790978, 73.44314672916822, 73.38870960253418, 73.3456229514544, 73.31481420826012, 73.2969783569558, 73.26925371550655, 73.25810651097689, 73.26171017721309, 73.25497644477336, 73.25046756458617, 73.24103746401417, 73.23197717130773, 73.22699767439371, 73.22338992245672, 73.22521776863489, 73.22305236594333, 73.22214835159262, 73.23304449466741, 73.24155255370006, 73.24835441433927, 73.25430130005145, 73.26511301377494, 73.28099093480337, 73.29350109422285, 73.30552065915529, 73.31432377056097, 73.32042872073505, 73.32178445717682, 73.3260282039542, 73.33481141164228, 73.337367826872, 73.34707889248487, 73.35111501434821, 73.35303207260907, 73.35448179525184, 73.3507766268106, 73.34800107281804, 73.34396181506047, 73.33596331250908, 73.33023926103814, 73.32473968217391, 73.31514204757886, 73.3027835359091, 73.2909096717558, 73.28224654737322, 73.27117805531937, 73.25749264138527, 73.2446497927035, 73.23270274200924, 73.2220085168324, 73.21173367303506, 73.19794019566113, 73.19331508994892, 73.19043998838231, 73.19316783197516, 73.19618085817221, 73.19084043236154], "overall_ema_200": [75.89, 75.89601990049752, 75.90193015024381, 75.90977164128617, 75.91634107769129, 75.9227953953262, 75.92858847596972, 75.93258262048744, 75.93738279341792, 75.94138893477695, 75.94575322398316, 75.95091985857039, 75.95528881520153, 75.95861927475177, 75.96141908296319, 75.96394227616754, 75.967087129141, 75.97089720745802, 75.97506738449825, 75.97989258465249, 75.98506778281515, 75.98979347651849, 75.99387513346855, 75.99891120179224, 76.00339964754556, 76.00834094458492, 76.01402909439005, 76.01971039693345, 76.02558392532218, 76.03110050317967, 76.03671144344655, 76.0415202848053, 76.04638077948385, 76.05129241351885, 76.05675219049876, 76.06255565128983, 76.0679531074959, 76.07314760393872, 76.0779919063871, 76.08248949935837, 76.086892588917, 76.09110261290787, 76.0951712436252, 76.09949789791749, 76.10417951087354, 76.10961056051659, 76.11478856488955, 76.11951703688071, 76.12389995193662, 76.12605020117108, 76.12807955240321, 76.13088473098627, 76.13391075356351, 76.13725492516984, 76.14046631894925, 76.1431482461239, 76.14560448248088, 76.14853379111291, 76.15123494742025, 76.1539092265504, 76.15635789096284, 76.16007572289355, 76.16579636246675, 76.17200734393474, 76.17696249474136, 76.18256485797778, 76.18781296884369, 76.19440189452683, 76.19833819408379, 76.20153880906804, 76.20411056221164, 76.20735324318466, 76.21016564872511, 76.21324857759352, 76.21649983552793, 76.21961924014954, 76.22280710840677, 76.22581400285048, 76.23277107744899, 76.23821614135497, 76.24246274691362, 76.24422928674532, 76.24587874657871, 76.24582025158787, 76.24633945306462, 76.24557985651671, 76.24562383804391, 76.24606539189422, 76.2474975770495, 76.25040804891967, 76.25418508325878, 76.25981508243034, 76.26558806668477, 76.27110460333468, 76.27626774160996, 76.28152875910638, 76.28683693065757, 76.29214203582517, 76.29679733895128, 76.30150582314083, 76.30686397415437, 76.31221856147621, 76.31712185937198, 76.32113059708968, 76.32539795433257, 76.32942384533423, 76.33241465284334, 76.3352761985862, 76.33830827621222, 76.34150918888672, 76.34557377407192, 76.34989642308614, 76.35397705569224, 76.35821608996396, 76.362910457228, 76.36735910939488, 76.37231076004767, 76.37666587686311, 76.38162442535204, 76.38678239126895, 76.39114276548518, 76.39451447926145, 76.3973551312091, 76.399769508013, 76.40051807012233, 76.40140843758381, 76.40159342825463, 76.40177657822225, 76.40146039336432, 76.4018936232811, 76.40262104991513, 76.40358999469208, 76.40464880071505, 76.40574682259849, 76.40568964028408, 76.40483700704743, 76.40399285772358, 76.40270934670146, 76.40029432832632, 76.39670931013403, 76.39266245132673, 76.38885486474636, 76.38488615962451, 76.38055893415563, 76.37547874575607, 76.37025010151969, 76.36517298608169, 76.3605443991555, 76.35536485289525, 76.34894331207042, 76.34253591593041, 76.3348489913938, 76.32684054371825, 76.31930979203946, 76.31349576425798, 76.30808784620567, 76.31417652435287, 76.31304043953344, 76.31181615655301, 76.3074199758908, 76.30406256319536, 76.2963604481387, 76.29092402576916, 76.28494468222918, 76.27673627743089, 76.26930606571516, 76.26155177650406, 76.2534766344493, 76.24408880724086, 76.2355904111489, 76.2256342876549, 76.21483195643445, 76.20473412602217, 76.19284622427071, 76.18028059019836, 76.16744197736057, 76.1507510124117, 76.13502214661656, 76.11920103072984, 76.10408460256338, 76.08822306422942, 76.07162382975949, 76.05553802050815, 76.04010978149812, 76.02418829113495, 76.00822621858634, 75.99212446516758, 75.97608342571318, 75.96020199859167, 75.94666765034698, 75.93306896725896, 75.91980459942553, 75.90607520042629, 75.89253216360613, 75.8789746296399, 75.8659500064594, 75.85295547903195, 75.83969224043462, 75.82566545197258, 75.81118121861962, 75.796741604504, 75.78354019550396, 75.77066914878253, 75.75732915725236, 75.74382339449363, 75.72945699255837, 75.7128454801946, 75.69600124656083, 75.67917536351047, 75.6636114295452, 75.64865012178853, 75.63363867779064, 75.61867709890716, 75.60311812279863, 75.58826122605437, 75.57325365166578, 75.55879341632583, 75.54397955148677, 75.5285170683874, 75.51450197317958, 75.5009248391181, 75.48778130838062, 75.47486806153107, 75.46282957335663, 75.45205514974114, 75.44288047163427, 75.43429459629463, 75.42529664011259, 75.41628871334531, 75.40697240773989, 75.39665427432953, 75.38524477906259, 75.37564035340029, 75.36812154391372, 75.36202083203398, 75.36100569937693, 75.35741360286573, 75.35525028343424, 75.35201396220604, 75.34890934566668, 75.34638288451576, 75.34288653740614, 75.33877821365085, 75.33433763441055, 75.33011536939154, 75.32533810203441, 75.31991185226293, 75.31394258010111, 75.30743568875683, 75.3018890649881, 75.29505434792355, 75.285551319586, 75.27584434128168, 75.26508967121919, 75.25583504762497, 75.24652325610631, 75.23770212917988, 75.22881952092935, 75.2202740530594, 75.20952505750657, 75.19808699723288, 75.18606623109126, 75.17516009943861, 75.16436248650888, 75.15367231251378, 75.14264074721513, 75.13147019251647, 75.121505314979, 75.11163959045186, 75.1013745199001, 75.09021656447821, 75.07956764343864, 75.06842766688702, 75.05739853587322, 75.04623039123767, 75.03432760127512, 75.0230407594714, 75.01176672206373, 75.00110237657056, 74.98974812406738, 74.97925311785775, 74.96891229081439, 74.95947037747295, 74.9509184334185, 74.94275009079742, 74.93516053765516, 74.92764650245462, 74.91990872631081, 74.91085490813856, 74.9016921727342, 74.89306837002043, 74.88368460514461, 74.87459321603869, 74.86613955219751, 74.85876502929008, 74.8512648797449, 74.84349109984694, 74.83474989487334, 74.82644392577012, 74.81772309068783, 74.81018355744716, 74.80192302453723, 74.79284916359657, 74.78356708236676, 74.77527288254223, 74.76745922201943, 74.75972330936253, 74.75136785354799, 74.74304578535347, 74.73555279246439, 74.7278358492558, 74.72183748259654, 74.71127193550603, 74.70130903067513, 74.6944303338525, 74.68463500714749, 74.67777296727539, 74.66973542531245, 74.66386741113025, 74.65835629261154, 74.6514074737796, 74.64283625513504, 74.63444982473568, 74.62445529911643, 74.61436121653816, 74.60367105517957, 74.59184348249121, 74.57918832346145, 74.5679526187504, 74.55767448324045, 74.54685185156642, 74.53703243015781, 74.52800723184778, 74.51797730914282, 74.50794768417623, 74.49881387637349, 74.49026846466828, 74.47990957447257, 74.47065674288578, 74.46060045688692, 74.45109199462935, 74.44162839269275, 74.4326569658998, 74.42357580206, 74.41398798313404, 74.40489357534166, 74.39598916165667, 74.38717334910288, 74.37924127597749, 74.37168663641552, 74.36405791366512, 74.3569528597978, 74.34961999552121, 74.34206158760558, 74.33467789021648, 74.32607413011483, 74.31725747210375, 74.3095235669087, 74.302364128432, 74.29686796795009, 74.29262052548293, 74.28861435110002, 74.28454853666122, 74.2794286507243, 74.27455871390119, 74.27023474659869, 74.26575479887134, 74.26082191530048, 74.25633612509849, 74.25288999450049, 74.24937865127164, 74.24450921195552, 74.24008623472213, 74.2356077647249, 74.23127335910576, 74.22698208190073, 74.22407678755346, 74.2218969190206, 74.2204850093786, 74.21973391475794, 74.2194380549096, 74.2198416563533, 74.21934571947416, 74.218705463559, 74.21841983705593, 74.21873406753299, 74.21864716138838, 74.21821286127505, 74.21902666365042, 74.21953386102703, 74.22167780270836, 74.21788001362668, 74.21023941647617, 74.2077992232774, 74.20732360911545, 74.2063552149949, 74.20116760091534, 74.19807140588136, 74.19236920283778, 74.18448493216279, 74.17782339054922, 74.16789479959849, 74.15801524935372, 74.14778624189748, 74.1356689658587, 74.12227922490489, 74.10942072515459, 74.09758569306351, 74.08149031303303, 74.06167448902275, 74.04215533987825, 74.02273090863568, 74.00315149660946, 73.98610521306111, 73.9719151114386, 73.96085127948399, 73.94721096824534, 73.93763672975534, 73.93178959811598, 73.92341358221434, 73.91561842219231, 73.90660729361329, 73.89768582800521, 73.88979840683103, 73.88228797492228, 73.87619555726137, 73.8691687357961, 73.86251034041504, 73.85890327235121, 73.85483458307408, 73.85045811956091, 73.84597594921703, 73.84283190992134, 73.84111218942462, 73.83871306316169, 73.83633780880187, 73.83328967140086, 73.82967484879987, 73.82495171597598, 73.82102184815534, 73.81832511334783, 73.81416267440905, 73.81188244879303, 73.80828162840703, 73.80421912464179, 73.80009754131201, 73.79472343642334, 73.78960181019028, 73.78418288670579, 73.77777310673858, 73.77192461811431, 73.7661343234067, 73.75930711620863, 73.75175182152, 73.74427170389295, 73.73756253270994, 73.73022360203622, 73.72218356619506, 73.71430114265083, 73.70659665366924, 73.69916783124467, 73.69181292745118, 73.6835361819044, 73.67753084676107, 73.67198327614653, 73.66788394006548, 73.66392489588573, 73.65791569294159], "overall_macd": [0.0, 0.04826210826210797, 0.08512544541035538, 0.12899130277251913, 0.15231650380815154, 0.16845657295220917, 0.17439586845878807, 0.16310163139461054, 0.15917478889254255, 0.14830133919556943, 0.14128309411451312, 0.1409550320810382, 0.13310877228749973, 0.11746730068530553, 0.09988532378118009, 0.08297767436876313, 0.07397051116110731, 0.07165469370598032, 0.07221461229576676, 0.0774143819909483, 0.08379694363826218, 0.08465169200995604, 0.07957035022697312, 0.08265966535167024, 0.08014947446245912, 0.08125802035310414, 0.08758228826910397, 0.09193797067317178, 0.09629711819005138, 0.09622183925665695, 0.0962628960552081, 0.08921514401924924, 0.08347442497091606, 0.07882315591629663, 0.07906705445279272, 0.08154797718705709, 0.0797703756006598, 0.07627202249905451, 0.07026878833113415, 0.062371453432263024, 0.0550744365920508, 0.04753319050252003, 0.0402853972357633, 0.03654099627479468, 0.036381810379168655, 0.04222425094094717, 0.04472503199713174, 0.042983763229230476, 0.038736515468286825, 0.01741760037960205, -0.00028146529250250296, -0.00776328067330212, -0.011542329411255992, -0.011579563272505311, -0.012274495063820723, -0.016667680996462764, -0.02151513229985369, -0.021079202326163227, -0.02209288451399516, -0.02263530919661605, -0.024397775153687462, -0.015130216856192646, 0.00865639111883354, 0.031581438493930136, 0.0396101059417191, 0.051033020825983044, 0.057007862734437253, 0.07220743559452103, 0.06255231534990457, 0.04869086996909289, 0.03248955669387499, 0.025010014307952133, 0.015674076378161317, 0.010574135534255902, 0.008053394012279114, 0.0051889567057656905, 0.0036833268307816525, 0.0012651458537362714, 0.0312649739104387, 0.04284586513536226, 0.0422571518199959, 0.02177018666614572, 0.004673331498139532, -0.022336151399841242, -0.03861610351195566, -0.0611418084030646, -0.07171161356387756, -0.07598469038714484, -0.07048941222431893, -0.05341488474947198, -0.03224920214383076, -0.00014219494974554436, 0.026609929717423597, 0.04567088289292087, 0.05769104982081785, 0.06764769285754824, 0.07547528848053275, 0.08114676324520076, 0.07987915215488783, 0.07877342663222464, 0.08259346017848657, 0.08504398833946425, 0.08280387235916464, 0.0733245350827616, 0.06745525903903626, 0.06049266089608807, 0.046371050830856575, 0.033980945499621384, 0.02548179237116699, 0.020127962514166597, 0.022883475161648903, 0.027174734641462805, 0.028631707343393487, 0.031042364504827447, 0.0365659008620014, 0.038881310818624115, 0.0446397509747527, 0.04425516988936806, 0.04863471268700437, 0.05350603866592962, 0.05072994319452562, 0.04039847303094746, 0.02785503090242969, 0.014519228312821042, -0.009256904523041953, -0.026582855838611863, -0.045438426176033886, -0.05969349209651398, -0.07417032730947426, -0.07868442524201669, -0.07893126065650335, -0.076230846686002, -0.07244868933948112, -0.06826097416096388, -0.07337588706485576, -0.08292887139624838, -0.0894683449163125, -0.09716202536748142, -0.1112563673121798, -0.1306037136527607, -0.14826213356460016, -0.15881203938083388, -0.16686325289063575, -0.17446049136252384, -0.18480635636058196, -0.1924014772979774, -0.19536174039936327, -0.1922638070412006, -0.19243193552651405, -0.2007410739634139, -0.20536229554259933, -0.21741183044889567, -0.22756560474356036, -0.22973661759844788, -0.21565707932123246, -0.19937644871292548, -0.09261098087208097, -0.06534332394980424, -0.044032842612409695, -0.05236186330118642, -0.050313524942822596, -0.08323504303876916, -0.0905298501733256, -0.09999980049046542, -0.12462725671625208, -0.13691797305591535, -0.14817801607924252, -0.15850223193992008, -0.1759528029767381, -0.1812379762622527, -0.19567806386473308, -0.21233992094514065, -0.21818792953011723, -0.2354399256633144, -0.2526551371561254, -0.26645446083674074, -0.306138210605468, -0.32735894662819476, -0.34224859511748207, -0.34562654085560496, -0.3515138027204614, -0.3592999617003869, -0.3585136194572982, -0.34982331007076084, -0.3442132578725108, -0.33749070121722013, -0.33077085539079576, -0.3225342712773198, -0.31240550285475877, -0.28335982385870295, -0.2589695075642453, -0.2353136243413445, -0.21888450074118282, -0.20311940959300046, -0.1896496725442205, -0.17374432673626927, -0.16010060193818276, -0.15077744886914957, -0.14893420986783212, -0.15057914558056495, -0.15094963201555345, -0.14074474666385584, -0.12955009578531929, -0.1240893283359128, -0.12078998827342957, -0.12480571912735172, -0.1456749587521955, -0.16355627231862968, -0.176898540528029, -0.17656101800800172, -0.1706947423241445, -0.16574885975330744, -0.16078272543424532, -0.1610425036693499, -0.15502332703110255, -0.15093396269023174, -0.14281911640961198, -0.13882236657255476, -0.14049075497288754, -0.12982649226691478, -0.11759863410959781, -0.10428508559193972, -0.09186808791466206, -0.0751098351713324, -0.051950408262229075, -0.02124771870934694, 0.007037838276062303, 0.02513007992244809, 0.03822080964629038, 0.04485063139975409, 0.040758889110875884, 0.02751596977786619, 0.03038814443402771, 0.04824653603718332, 0.07245756608483589, 0.1308854948562299, 0.1544300487955752, 0.18228484121192423, 0.19325614762118448, 0.20044727204300727, 0.20818450887442452, 0.20389676555005565, 0.19302862744063987, 0.17932249499092734, 0.1679365223309901, 0.15231575717200485, 0.13275742826201054, 0.11113472124408474, 0.0881410365862223, 0.0763010724059967, 0.05538598853368626, 0.016431025516524755, -0.01666965520081476, -0.0515870585525704, -0.06718802062528084, -0.07984190235603705, -0.08565514983904166, -0.09043014259822257, -0.0911463888614179, -0.10901642352503416, -0.12815657691078286, -0.147275995353624, -0.15260002979910325, -0.15503225017890543, -0.1551710866567646, -0.15710127379290384, -0.15881750275947581, -0.14957731174743572, -0.14063326110554897, -0.13601175976381796, -0.1388181417922425, -0.13624401783395967, -0.13746094045542634, -0.13684786341576682, -0.13680231458509695, -0.14198825422391792, -0.14044460859365415, -0.1384324120617464, -0.13128972347337253, -0.13057918713236916, -0.12255151122836594, -0.11446656274256384, -0.10044597275803824, -0.08193473020313036, -0.06410472842701154, -0.04541621161180842, -0.030256647592921126, -0.020427853588458333, -0.02366252662099555, -0.02752259778186783, -0.026643478631172002, -0.03243170746033286, -0.03500161087396236, -0.03222872482054129, -0.02171174885481264, -0.014819967128318012, -0.012043557318364151, -0.018107127326871364, -0.01985941576856476, -0.024994577188465428, -0.0199580845438021, -0.022166438345919914, -0.030823508266720978, -0.039648010247205434, -0.03893047749404843, -0.03473377260205268, -0.03104992948037477, -0.03339392783826156, -0.03524869660482466, -0.030317262486278196, -0.028501269800955242, -0.013591289551200703, -0.038848811696823304, -0.054206143159078124, -0.041688882701777175, -0.0553384492072837, -0.04266687368644284, -0.04222427892013059, -0.024644191522938286, -0.008196610895254253, -0.0071827330713318815, -0.019867783402204964, -0.02878207886483608, -0.04899946614905559, -0.06587634261221353, -0.0839322846547077, -0.1070936946919403, -0.13159800518046438, -0.13892647630189003, -0.13630432146766225, -0.13788178623893543, -0.13036690209973756, -0.11740946407502406, -0.11469455435108955, -0.11205814867733466, -0.1023338063554462, -0.08956021842396922, -0.09375230516228328, -0.08792727562493496, -0.08954097298882857, -0.0861951122569593, -0.08299029131596569, -0.07634275022185477, -0.0718600014988624, -0.07231528382131103, -0.06865699750616727, -0.06421068204551261, -0.05999535589207028, -0.04962727579018633, -0.03854542071559308, -0.03062037277149443, -0.020472595917638614, -0.01468191495330018, -0.012370903770943187, -0.009621582716164312, -0.017728278952816368, -0.02627080986241026, -0.0246870855338841, -0.01917633757811643, -0.0018767334808131864, 0.021271124241920347, 0.04075994582821352, 0.05476674398465775, 0.05634167993076744, 0.058528975273944184, 0.06356427532602993, 0.06518949017794284, 0.06173130249578662, 0.06150928875625539, 0.06861159378929926, 0.07259645848711216, 0.06372310224196553, 0.05923573649727132, 0.054247222178801735, 0.05051836085033301, 0.047021180483582725, 0.05451460121636842, 0.06534831146322517, 0.07907445696761783, 0.09411261134320625, 0.10841187632303217, 0.12396358676222974, 0.12755579765604352, 0.12771999938019007, 0.12918517167825883, 0.13364722779009242, 0.13242921217640458, 0.1271737388360208, 0.13157843933758784, 0.131136783726717, 0.1424587141315783, 0.10224132383189044, 0.038455718054848376, 0.029125619875628672, 0.037039353554277454, 0.038828867364571806, 0.005885279981015401, -0.0036390153192655816, -0.032199200921269266, -0.07215719020008748, -0.09346721382081569, -0.13582159456274212, -0.16785626215754235, -0.1946315001630694, -0.22934564389774437, -0.2650978004545692, -0.28689680857794997, -0.2935268370668922, -0.33047598375119946, -0.3867697484326271, -0.4256691965627084, -0.4520927619459769, -0.47043495406167324, -0.4606980965561718, -0.4262809221965256, -0.37052637337120586, -0.344159973312955, -0.2880705148819658, -0.21172611850577994, -0.1702400402223816, -0.1318080411089113, -0.11056578492473079, -0.09266298267303341, -0.07000223466759792, -0.04905717871272941, -0.021318947651636222, -0.007320972345624455, 0.0061226946017711725, 0.04051733173034222, 0.06301435703927893, 0.0771300964461119, 0.08611387978255891, 0.10254147208566167, 0.1254116202195945, 0.13631658960977688, 0.14330690363786402, 0.14156647270672806, 0.13380326929679143, 0.11702237466739973, 0.10852426776781954, 0.11020211258703227, 0.09829498687459193, 0.10260370619533887, 0.09404097966663016, 0.08227199472628399, 0.07131598664224725, 0.051549131457974795, 0.03707026621151499, 0.022511949950484222, 0.0024732468975372512, -0.009266172837939735, -0.018358126501496486, -0.03404717137746616, -0.05233292253241473, -0.0660629791634193, -0.07048324599210787, -0.07872723571837525, -0.09049529335896977, -0.09806177392231064, -0.10207469431895788, -0.10246003429561767, -0.1015943031172526, -0.10773546184512384, -0.09376929889008068, -0.07856766923711689, -0.05459411131256786, -0.03439153332251976, -0.0349235131500194], "overall_signal": [0.0, 0.009652421652421595, 0.024747026404008353, 0.04559588167771051, 0.06694000610379872, 0.08724331947348081, 0.10467382927054228, 0.11635938969535595, 0.12492246953479327, 0.1295982434669485, 0.13193521359646143, 0.1337391772933768, 0.1336130962922014, 0.13038393717082222, 0.1242842144928938, 0.11602290646806768, 0.10761242740667562, 0.10042088066653657, 0.09477962699238261, 0.09130657799209577, 0.08980465112132906, 0.08877405929905445, 0.08693331748463819, 0.08607858705804461, 0.08489276453892752, 0.08416581570176285, 0.08484911021523109, 0.08626688230681923, 0.08827292948346567, 0.08986271143810393, 0.09114274836152476, 0.09075722749306966, 0.08930066698863895, 0.0872051647741705, 0.08557754270989494, 0.08477162960532737, 0.08377137880439386, 0.08227150754332599, 0.07987096370088761, 0.0763710616471627, 0.07211173663614032, 0.06719602740941627, 0.061813901374685676, 0.05675932035470748, 0.05268381835959972, 0.05059190487586921, 0.04941853030012172, 0.04813157688594348, 0.04625256460241215, 0.040485571757850135, 0.03233216434777961, 0.02431307534356326, 0.017141994392599412, 0.011397682859578468, 0.00666324727489863, 0.001997061620626351, -0.002705377163469657, -0.006380142196008371, -0.00952269065960573, -0.012145214367007794, -0.014595726524343728, -0.014702624590713514, -0.010030821448804104, -0.0017083694602572554, 0.006555325620138015, 0.015450864661307021, 0.023762264275933066, 0.03345129853965066, 0.03927150190170145, 0.04115537551517974, 0.03942221175091879, 0.036539772262325465, 0.03236663308549264, 0.028008133575245293, 0.024017185662652058, 0.020251539871274784, 0.01693789726317616, 0.013803346981288182, 0.017295672367118285, 0.022405710920767083, 0.02637599910061285, 0.025454836613719424, 0.02129853559060345, 0.012571598192514511, 0.0023340578516204786, -0.010361115399316537, -0.022631215032228744, -0.033301910103211964, -0.04073941052743336, -0.043274505371841084, -0.041069444726239024, -0.032883994770940325, -0.020985209873267543, -0.007653991320029859, 0.005415016908139683, 0.017861552098021392, 0.029384299374523665, 0.03973679214865909, 0.04776526414990484, 0.053966896646368806, 0.05969220935279236, 0.06476256515012674, 0.06837082659193433, 0.06936156829009979, 0.06898030643988709, 0.06728277733112728, 0.06310043203107314, 0.05727653472478279, 0.050917586254059635, 0.04475966150608103, 0.040384424237194606, 0.03774248631804825, 0.0359203305231173, 0.03494473731945933, 0.03526897002796775, 0.035991438186099026, 0.03772110074382976, 0.039027914572937424, 0.04094927419575081, 0.043460627089786576, 0.044914490310734384, 0.044011286854777, 0.040780035664307546, 0.035527874194010246, 0.026570918450599806, 0.015940163592757472, 0.0036644456389992013, -0.009007141908103436, -0.0220397789883776, -0.03336870823910542, -0.04248121872258501, -0.04923114431526841, -0.05387465332011095, -0.056751917488281546, -0.0600767114035964, -0.0646471434021268, -0.06961138370496395, -0.07512151203746745, -0.08234848309240993, -0.09199952920448008, -0.1032520500765041, -0.11436404793737007, -0.12486388892802322, -0.13478320941492336, -0.1447878388040551, -0.15431056650283959, -0.16252080128214433, -0.16846940243395558, -0.17326190905246727, -0.1787577420346566, -0.18407865273624516, -0.1907452882787753, -0.19810935157173232, -0.20443480477707546, -0.20667925968590686, -0.2052186974913106, -0.18269715416746468, -0.1592263881239326, -0.13618767902162804, -0.11942251587753973, -0.10560071769059631, -0.1011275827602309, -0.09900803624284985, -0.09920638909237296, -0.1042905626171488, -0.11081604470490211, -0.11828843897977019, -0.12633119757180017, -0.13625551865278776, -0.14525201017468076, -0.15533722091269123, -0.16673776091918113, -0.17702779464136836, -0.1887102208457576, -0.20149920410783118, -0.21449025545361308, -0.23281984648398407, -0.25172766651282624, -0.2698318522337574, -0.28499078995812693, -0.29829539251059384, -0.31049630634855246, -0.3200997689703016, -0.3260444771903935, -0.32967823332681695, -0.3312407269048976, -0.33114675260207727, -0.3294242563371258, -0.3260205056406524, -0.3174883692842625, -0.30578459694025906, -0.29169040242047617, -0.27712922208461754, -0.26232725958629416, -0.24779174217787944, -0.23298225908955741, -0.2184059276592825, -0.20488023190125593, -0.19369102749457118, -0.18506865111176996, -0.17824484729252665, -0.1707448271667925, -0.1625058808904979, -0.15482257037958086, -0.1480160539583506, -0.14337398699215084, -0.14383418134415976, -0.14777859953905376, -0.15360258773684882, -0.1581942737910794, -0.16069436749769242, -0.16170526594881543, -0.16152075784590142, -0.16142510701059112, -0.16014475101469342, -0.1583025933498011, -0.15520589796176326, -0.15192919168392158, -0.14964150434171478, -0.1456785019267548, -0.1400625283633234, -0.13290703980904667, -0.12469924943016975, -0.1147813665784023, -0.10221517491516766, -0.08602168367400352, -0.06740977928399035, -0.048901807442702665, -0.03147728402490406, -0.01621170093997243, -0.004817582929802767, 0.001649127611731025, 0.007396930976190362, 0.015566851988388954, 0.02694499480767834, 0.04773309481738866, 0.06907248561302598, 0.09171495673280564, 0.1120231949104814, 0.1297080103369866, 0.14540331004447418, 0.15710200114559048, 0.16428732640460036, 0.16729436012186577, 0.16742279256369064, 0.1644013854853535, 0.1580725940406849, 0.14868501948136487, 0.13657622290233634, 0.12452119280306842, 0.110694151949192, 0.09184152666265855, 0.07013929028996388, 0.04579402052145702, 0.02319761229210945, 0.002589709362480149, -0.015059262477824213, -0.030133438501903885, -0.042336028573806694, -0.05567210756405219, -0.07016900143339833, -0.08559040021744346, -0.09899232613377543, -0.11020031094280144, -0.11919446608559409, -0.12677582762705605, -0.13318416265354002, -0.13646279247231916, -0.13729688619896513, -0.1370398609119357, -0.13739551708799708, -0.1371652172371896, -0.13722436188083698, -0.13714906218782297, -0.13707971266727775, -0.1380614209786058, -0.1385380585016155, -0.13851692921364167, -0.13707148806558786, -0.13577302787894413, -0.13312872454882851, -0.1293962921875756, -0.12360622830166813, -0.11527192868196058, -0.10503848863097077, -0.09311403322713831, -0.08054255610029487, -0.06851961559792756, -0.05954819780254116, -0.0531430777984065, -0.0478431579649596, -0.04476086786403426, -0.04280901646601988, -0.04069295813692417, -0.03689671628050186, -0.032481366450065094, -0.028393804623724907, -0.026336469164354198, -0.02504105848519631, -0.025031762225850136, -0.024017026689440533, -0.02364690902073641, -0.025082228869933325, -0.027995385145387748, -0.03018240361511989, -0.031092677412506448, -0.031084127826080114, -0.0315460878285164, -0.032286609583778055, -0.03189274016427808, -0.031214446091613515, -0.027689814783530955, -0.029921614166189426, -0.03477851996476716, -0.03616059251216917, -0.039996163851192076, -0.04053030581824223, -0.040869100438619896, -0.037624118655483575, -0.031738617103437713, -0.02682744029701655, -0.025435508918054232, -0.0261048229074106, -0.030683751555739602, -0.03772226976703439, -0.046964272744569054, -0.058990157134043306, -0.07351172674332752, -0.08659467665504003, -0.09653660561756447, -0.10480564174183868, -0.10991789381341846, -0.1114162078657396, -0.11207187716280959, -0.1120691314657146, -0.11012206644366093, -0.1060096968397226, -0.10355821850423474, -0.1004320299283748, -0.09825381854046555, -0.09584207728376432, -0.0932717200902046, -0.08988592611653463, -0.0862807411930002, -0.08348764971866236, -0.08052151927616336, -0.07725935183003321, -0.07380655264244063, -0.06897069727198978, -0.06288564196071043, -0.056432588122867236, -0.04924058968182152, -0.04232885473611725, -0.036337264543082434, -0.030994128177698813, -0.028340958332722325, -0.027926928638659913, -0.027278960017704752, -0.02565843552978709, -0.02090209511999231, -0.01246745124760978, -0.0018219718324451201, 0.009495771330975454, 0.01886495305093385, 0.02679775749553592, 0.03415106106163472, 0.04035874688489635, 0.044633258007074406, 0.04800846415691061, 0.05212909008338835, 0.05622256376413311, 0.057722671459699594, 0.05802528446721394, 0.057269672009531494, 0.055919409777691796, 0.05413976391886999, 0.05421473137836968, 0.05644144739534078, 0.0609680493097962, 0.06759696171647822, 0.07575994463778901, 0.08540067306267717, 0.09383169798135044, 0.10060935826111837, 0.10632452094454647, 0.11178906231365567, 0.11591709228620546, 0.11816842159616853, 0.1208504251444524, 0.12290769686090533, 0.12681790031503992, 0.12190258501841003, 0.1052132116256977, 0.0899956932756839, 0.07940442533140261, 0.07128931373803646, 0.05820850698663225, 0.045839002525452685, 0.030231361836108295, 0.00975365142886914, -0.010890521621067824, -0.03587673620940268, -0.06227264139903062, -0.08874441315183837, -0.11686465930101958, -0.1465112875317295, -0.17458839174097363, -0.19837608080615735, -0.22479606139516578, -0.25719079880265805, -0.29088647835466813, -0.3231277350729299, -0.35258917887067864, -0.3742109624077773, -0.38462495436552696, -0.38180523816666273, -0.3742761851959212, -0.35703505113313017, -0.32797326460766013, -0.29642661973060447, -0.26350290400626586, -0.23291548018995883, -0.20486498068657374, -0.1778924314827786, -0.1521253809287688, -0.12596409427334226, -0.1022354698877987, -0.08056383698988473, -0.056347603245839345, -0.032475211188815696, -0.010554149661830176, 0.00877945622704764, 0.02753185939877045, 0.04710781156293527, 0.0649495671723036, 0.08062103446541569, 0.09281012211367816, 0.10100875155030081, 0.10421147617372059, 0.1050740344925404, 0.10609965011143878, 0.10453871746406941, 0.1041517152103233, 0.10212956810158469, 0.09815805342652456, 0.09278964006966911, 0.08454153834733026, 0.07504728392016721, 0.06454021712623062, 0.05212682308049195, 0.03984822389680562, 0.0282069538171452, 0.015756128778222928, 0.0021383185160953957, -0.011501941019807543, -0.02329820201426761, -0.03438400875508914, -0.045606265675865267, -0.05609736732515434, -0.06529283272391505, -0.07272627303825557, -0.07849987905405498, -0.08434699561226876, -0.08623145626783114, -0.0846986988616883, -0.07867778135186422, -0.06982053174599533, -0.06284112802680014], "overall_upper_bb": [null, 77.04809920523573, 76.98739170814021, 77.08504992312868, 77.04875557898583, 77.01741519190097, 76.97749987727049, 76.93139189012157, 76.89714039673633, 76.86554705741001, 76.8397431073677, 76.82448050615267, 76.80526306683663, 76.78776023888895, 76.77377218572589, 76.76166548121876, 76.74743136007449, 76.73505180363728, 76.72550681080091, 76.72195163288112, 76.6598655563912, 76.65626918782948, 76.64930941085171, 76.60570631886037, 76.58545540217057, 76.57195603694176, 76.58828878266074, 76.61571654433602, 76.64415407311843, 76.66382992401029, 76.6842786564442, 76.68936516499873, 76.69777684919801, 76.7008993074928, 76.70118221734009, 76.69384871047349, 76.68337585691937, 76.67714510597702, 76.66976224286758, 76.66779901408191, 76.66768916650994, 76.66481648603113, 76.65023756483002, 76.64923378436333, 76.64182137154836, 76.65355383871648, 76.66037931761512, 76.66083145505536, 76.6564526374731, 76.69047291251991, 76.70928066276892, 76.71385557592795, 76.71490512513151, 76.71345103866567, 76.70569149527549, 76.6918068636456, 76.68288627624709, 76.67204093101873, 76.66479520513481, 76.66022660363974, 76.65598578856111, 76.65804837351092, 76.70365738407436, 76.75534269825246, 76.76989669541301, 76.7875227306341, 76.80098971522301, 76.84989254972294, 76.85234030766175, 76.84929488379238, 76.84292951708645, 76.84251217303827, 76.84180074744708, 76.84221006747255, 76.84293645793483, 76.84078077921328, 76.836339359313, 76.83438221259857, 76.89223034148736, 76.90768406641783, 76.90240710049828, 76.90980939011301, 76.9044299485097, 76.90742757285608, 76.90973099058336, 76.91274709764541, 76.90091972447942, 76.85061420589994, 76.83942146414242, 76.84105404457183, 76.85587557789736, 76.89939734132483, 76.94489665565669, 76.9809388510471, 77.00812991288497, 77.03623824320728, 77.06348761415896, 77.08995258706435, 77.06340249274756, 77.06204533325293, 77.0836164274014, 77.11129211655458, 77.1294685185021, 77.1204323092968, 77.11413470967265, 77.0731973868193, 77.02839437696763, 76.97524799109964, 76.93043034425861, 76.91371038624455, 76.90836549521266, 76.9040828846239, 76.89504437136195, 76.89027103417511, 76.89564653984823, 76.8962856294957, 76.90487070651446, 76.90354997112071, 76.91845670023338, 76.93657541361469, 76.9346291497068, 76.92575710591805, 76.9223807297101, 76.92588514919245, 76.95234785769694, 76.96788346558402, 76.99127224277673, 77.00931388358858, 77.03053193664054, 77.03752902685281, 77.03397440429346, 77.02351051545364, 77.01296911938914, 76.99796433815057, 76.97732265506035, 76.96124018366527, 76.92698162814486, 76.90026957672845, 76.86202622558964, 76.82000749582883, 76.78863744870586, 76.76082860028613, 76.73392763327452, 76.70886044627888, 76.71360883821364, 76.70762738263504, 76.70125641030084, 76.68426320738419, 76.67308140800185, 76.65564612541434, 76.62170242326174, 76.58515605515306, 76.53416828914214, 76.45841909365625, 76.38529373311552, 76.32001315394007, 76.52399018392758, 76.51173775534514, 76.51601372226965, 76.50459814161646, 76.5030463511327, 76.49860254697079, 76.48664315495981, 76.47697750180431, 76.4803446088579, 76.47799956338812, 76.4746872121598, 76.46741716767131, 76.47018869326196, 76.47164294494216, 76.48081031920775, 76.49841197345025, 76.50828772852154, 76.53027094017436, 76.54361419291482, 76.54752123885449, 76.3119384509678, 76.23454348653415, 76.13082456135905, 76.06911382355727, 75.97164409447578, 75.95261117108862, 75.87069398092919, 75.77830225563648, 75.72232246992185, 75.63850958676599, 75.54821067158554, 75.4494629785153, 75.36699624059167, 75.24305425281493, 75.14352346322653, 75.05609626555612, 74.9248560472771, 74.83411661081718, 74.74978357804406, 74.65709207764978, 74.66247550154262, 74.65729501232194, 74.65376697700214, 74.64474603169917, 74.6466875868273, 74.6469019455059, 74.6481757723037, 74.64582634588544, 74.64681281041088, 74.6572812918086, 74.71545175201756, 74.7615510272747, 74.79594897044134, 74.78484411819923, 74.7670608453293, 74.7421479668088, 74.72285901938989, 74.703060365227, 74.6765135565128, 74.63793651718613, 74.59298155157845, 74.55183073904782, 74.52838058972543, 74.50671121120811, 74.4852968754306, 74.43771000931422, 74.37590259876319, 74.33411269425507, 74.32764737345005, 74.39870064345942, 74.4871873670119, 74.54262351080473, 74.58501241264258, 74.61725917041235, 74.63017668282039, 74.63217788627618, 74.64873607423482, 74.69352339343163, 74.76457177954852, 74.97476625480147, 75.06413431717564, 75.16750622147318, 75.21870198238688, 75.26994952595541, 75.32135915704083, 75.3458381101105, 75.35181407303742, 75.35232985481312, 75.35858133810147, 75.36477140204994, 75.36686908063827, 75.36416410601144, 75.35968471588816, 75.35192882387952, 75.33020050910991, 75.31344606328386, 75.33051939400016, 75.37945169882109, 75.39739234424967, 75.34344266691684, 75.32246464641443, 75.26909799863732, 75.22600808419703, 75.19004173092274, 75.13544399984688, 75.094509162145, 75.04140701816289, 74.98392880504308, 74.90905459577701, 74.83732079335599, 74.77049762359543, 74.70101782246878, 74.63576121452012, 74.52594905875479, 74.44464210202571, 74.424424337589, 74.40998370303952, 74.40788984960994, 74.38208456076786, 74.36178862363967, 74.31744770067273, 74.26742719290326, 74.18799224199543, 74.1766971077888, 74.1705032660506, 74.1697019949943, 74.16076208648198, 74.16255456914159, 74.17027881273867, 74.19485420734266, 74.21896404441046, 74.22258732508656, 74.20870931104763, 74.20087581482493, 74.20417039532998, 74.2015673692253, 74.20175003201712, 74.20464179948483, 74.2191027317668, 74.2219413558286, 74.22297218893107, 74.21795079433903, 74.21639664962272, 74.20610798727522, 74.20464335969663, 74.20180521850561, 74.2109676512101, 74.21540882733481, 74.20366186057979, 74.1786121812199, 74.14936729247093, 74.12486154800267, 74.1240900587631, 74.1240900587631, 74.11890726938867, 74.14058632083064, 74.18666534844108, 74.20071216807327, 74.18363438982728, 74.17718246121727, 74.1668742820122, 74.16311000641555, 74.17490859815663, 74.19571354441646, 74.18459855989457, 74.18201927668204, 74.1831183632064, 74.20104550974614, 74.2119872264366, 74.22182483924301, 74.24178548872327, 74.27175865193065, 74.27245377587165, 74.25223635346353, 74.2354403614413, 74.17825473343845, 74.17763971935167, 74.17577159727503, 74.13449967409811, 74.12972201183734, 74.08572162665389, 74.06086602813387, 73.97960737328243, 73.86661384320601, 73.7812711896873, 73.73778290586277, 73.68203573635805, 73.66817712018748, 73.65582796924336, 73.65309653552052, 73.65143154273096, 73.62851301623374, 73.63442739100428, 73.64641342353147, 73.65376025608838, 73.66838089812158, 73.66649192119408, 73.67126737619041, 73.67678990062088, 73.67423454783034, 73.66405922677377, 73.66222849978519, 73.66626183104681, 73.70589946808884, 73.77747517608245, 73.83781782505888, 73.88467715455889, 73.9025897097613, 73.91759614951307, 73.94026028521277, 73.95598998385594, 73.9615260827842, 73.97415286976988, 74.00193250583791, 74.02401592987188, 74.02774878823405, 74.03354439335669, 74.03563393993076, 74.0374984854205, 74.01856523810758, 73.99520673311554, 73.99722331191501, 74.02097730590995, 74.07936919806306, 74.13976341503816, 74.20863052363323, 74.24528201063508, 74.27321946780856, 74.30392814478789, 74.3433532951174, 74.36913076122589, 74.38148891166897, 74.41326973632022, 74.43928150839062, 74.49318029111795, 74.48508826462366, 74.54507970645024, 74.53802214174564, 74.53734726149284, 74.52958636596559, 74.55337111805933, 74.55569953236858, 74.5791510913711, 74.62308781368105, 74.62851668764776, 74.66140903119097, 74.6820681895435, 74.69204649942932, 74.70604471254842, 74.70628387653726, 74.68220570270985, 74.63556669738718, 74.59577625752085, 74.58770770252498, 74.49279109967534, 74.47932110722061, 74.49431438878473, 74.39437273119978, 74.21827373761182, 74.03132775064951, 73.91801129189595, 73.75579181856132, 73.6986905054459, 73.64848546465875, 73.57661233696538, 73.55239842173444, 73.52835562235876, 73.5244928367676, 73.55126944633757, 73.61043474200201, 73.64741295977593, 73.68044679032708, 73.77460239477362, 73.81366714246553, 73.82540614707433, 73.80625013547477, 73.76163015738122, 73.75704520743128, 73.7630791368537, 73.79645455357931, 73.75281101841873, 73.7552651795228, 73.75556525563765, 73.75863130050641, 73.77600751872912, 73.7584801021612, 73.7505034701436, 73.73331484887751, 73.71182643476318, 73.70586278657278, 73.69138596288501, 73.67873659746166, 73.68607097489276, 73.70845739589528, 73.7183661642068, 73.72584987877786, 73.73148102526825, 73.71376050032715, 73.69842842212884, 73.66556105419735, 73.64587905954212, 73.63798002411612, 73.63761546700685, 73.62015608413995, 73.56979086290076, 73.5432541882574, 73.46997214313737, 73.41440225418867, 73.36688946039172, 73.3356481643771, 73.33767770668815, 73.30829957299005], "overall_lower_bb": [null, 75.33690079476426, 75.59594162519313, 75.69745007687132, 75.80524442101415, 75.88258480809904, 75.93821440844378, 75.95235810987842, 75.98063738104146, 75.99245294258999, 76.00934780172321, 76.03135282718065, 76.04473693316336, 76.04295404682534, 76.03356114760744, 76.02208451878124, 76.02315687521961, 76.0316148630294, 76.04186161025171, 76.05304836711889, 76.17613444360879, 76.17623081217053, 76.17419058914828, 76.19879368113962, 76.20704459782942, 76.21404396305824, 76.20521121733925, 76.20328345566396, 76.19434592688158, 76.19867007598972, 76.19972134355578, 76.20013483500126, 76.20572315080197, 76.22760069250718, 76.2633177826599, 76.31315128952652, 76.35612414308063, 76.38635489402299, 76.41073775713242, 76.4197009859181, 76.42231083349006, 76.43018351396887, 76.45476243517, 76.45876621563667, 76.47817862845164, 76.48144616128354, 76.47962068238486, 76.47966854494467, 76.47904736252691, 76.4210270874801, 76.37571933723106, 76.36014442407206, 76.3495948748685, 76.34404896133434, 76.3378085047245, 76.32869313635443, 76.3161137237529, 76.31195906898125, 76.30520479486519, 76.29877339636026, 76.29051421143888, 76.29045162648907, 76.26834261592562, 76.24265730174753, 76.23810330458697, 76.2294772693659, 76.224010284777, 76.20110745027705, 76.20165969233825, 76.22270511620762, 76.24207048291356, 76.25448782696174, 76.26069925255294, 76.26528993252747, 76.27256354206517, 76.28671922078672, 76.30616064068698, 76.31661778740144, 76.30926965851262, 76.32981593358218, 76.3615928995017, 76.34319060988697, 76.31607005149031, 76.25807242714393, 76.21856900941667, 76.1585529023546, 76.12438027552056, 76.11868579410006, 76.10987853585758, 76.11024595542817, 76.11242442210263, 76.09790265867517, 76.0874033443433, 76.0813611489529, 76.07917008711503, 76.07856175679272, 76.07881238584105, 76.08184741293567, 76.09189750725245, 76.09225466674708, 76.08818357259862, 76.10300788344543, 76.12433148149792, 76.18136769070321, 76.23286529032735, 76.32980261318072, 76.41260562303238, 76.49875200890035, 76.56856965574138, 76.59728961375548, 76.61463450478733, 76.6149171153761, 76.61595562863805, 76.61672896582489, 76.61535346015177, 76.61521437050432, 76.61162929348555, 76.61195002887929, 76.60854329976661, 76.60342458638533, 76.6038708502932, 76.60124289408193, 76.5921192702899, 76.58061485080756, 76.52665214230305, 76.48711653441596, 76.4427277572233, 76.40468611641141, 76.35646806335946, 76.32797097314719, 76.30402559570653, 76.28648948454637, 76.27203088061086, 76.26053566184943, 76.23817734493967, 76.20525981633472, 76.18501837185514, 76.15823042327156, 76.12497377441035, 76.08099250417118, 76.02886255129417, 75.98467139971389, 75.94257236672546, 75.89863955372111, 75.83339116178635, 75.77537261736497, 75.72574358969915, 75.69073679261581, 75.64891859199815, 75.59285387458564, 75.54979757673827, 75.49334394484696, 75.44633171085786, 75.42758090634375, 75.43420626688449, 75.44448684605993, 75.30050981607242, 75.30526224465484, 75.30398627773035, 75.29840185838354, 75.29795364886729, 75.2543974530292, 75.24235684504018, 75.22602249819569, 75.18165539114207, 75.15200043661187, 75.1183127878402, 75.08058283232869, 75.02481130673802, 74.99135705505786, 74.93518968079225, 74.87458802654974, 74.83171227147847, 74.75372905982566, 74.65988580708517, 74.56797876114551, 74.5605615490322, 74.47495651346584, 74.41417543864097, 74.3488861764427, 74.30035590552421, 74.20838882891138, 74.1608060190708, 74.13469774436354, 74.08867753007816, 74.061490413234, 74.04178932841447, 74.0335370214847, 74.02300375940834, 74.06794574718505, 74.10197653677349, 74.13540373444387, 74.20064395272288, 74.24488338918283, 74.28921642195596, 74.34990792235023, 74.35152449845737, 74.35170498767808, 74.34373302299787, 74.32975396830084, 74.3128124131727, 74.31759805449408, 74.31982422769632, 74.31467365411456, 74.3096871895891, 74.2872187081914, 74.19604824798243, 74.11394897272531, 74.04205102955865, 74.00465588180077, 73.9804391546707, 73.95935203319118, 73.93764098061013, 73.908439634773, 73.8929864434872, 73.88256348281386, 73.88351844842157, 73.87966926095216, 73.85911941027456, 73.8557887887919, 73.85620312456939, 73.87478999068578, 73.90659740123681, 73.93188730574492, 73.93635262654996, 73.88829935654056, 73.8518126329881, 73.84737648919526, 73.8564875873574, 73.86074082958766, 73.8688233171796, 73.87782211372381, 73.8902639257652, 73.90197660656835, 73.8954282204515, 73.80323374519853, 73.80186568282437, 73.80549377852684, 73.85829801761312, 73.8990504740446, 73.94214084295916, 73.99916188988949, 74.0671859269626, 74.12942014518688, 74.17616866189853, 74.20197859795007, 74.21988091936173, 74.24158589398856, 74.26006528411185, 74.29482117612051, 74.3410494908901, 74.36680393671614, 74.33873060599981, 74.2472983011789, 74.18735765575032, 74.14730733308315, 74.10428535358557, 74.07815200136268, 74.05524191580297, 74.00120826907725, 73.95230600015311, 73.89274083785499, 73.8618429818371, 73.83907119495693, 73.83194540422298, 73.82317920664403, 73.81400237640456, 73.82448217753121, 73.83673878547988, 73.8795509412452, 73.89735789797427, 73.885575662411, 73.86501629696049, 73.84361015039008, 73.82941543923214, 73.80271137636034, 73.80105229932725, 73.80557280709675, 73.84200775800457, 73.82530289221121, 73.81899673394939, 73.8147980050057, 73.81673791351804, 73.8159454308584, 73.81222118726134, 73.80114579265735, 73.79303595558954, 73.79141267491345, 73.79329068895238, 73.79212418517507, 73.79432960467003, 73.7899326307747, 73.79074996798289, 73.79435820051516, 73.7988972682332, 73.82155864417139, 73.83752781106892, 73.85004920566095, 73.85760335037729, 73.87689201272478, 73.89085664030335, 73.89769478149437, 73.8755323487899, 73.84709117266519, 73.84083813942021, 73.84688781878009, 73.85713270752909, 73.85863845199732, 73.84990994123689, 73.84990994123689, 73.84759273061132, 73.84341367916937, 73.76633465155892, 73.72078783192671, 73.72636561017272, 73.69331753878272, 73.6961257179878, 73.69038999358445, 73.68659140184337, 73.68178645558353, 73.68290144010544, 73.66648072331796, 73.65638163679358, 73.61545449025385, 73.5705127735634, 73.515675160757, 73.43821451127674, 73.34824134806935, 73.30104622412834, 73.27576364653646, 73.24355963855868, 73.24424526656153, 73.24186028064835, 73.22472840272499, 73.2160003259019, 73.20877798816267, 73.2172783733461, 73.20005397186613, 73.22831262671757, 73.27630615679399, 73.3161488103127, 73.33063709413723, 73.36038426364195, 73.36324287981249, 73.36059203075662, 73.35932346447947, 73.37048845726903, 73.41240698376623, 73.42049260899573, 73.41700657646854, 73.42315974391163, 73.41753910187843, 73.4184280788059, 73.4206526238096, 73.42413009937913, 73.41468545216966, 73.40486077322622, 73.41577150021482, 73.41573816895318, 73.40510053191115, 73.37002482391756, 73.34868217494112, 73.33582284544113, 73.34291029023872, 73.36090385048693, 73.37223971478723, 73.38751001614406, 73.40797391721581, 73.41734713023013, 73.41856749416209, 73.42598407012811, 73.43325121176593, 73.44545560664329, 73.46336606006923, 73.4815015145795, 73.53343476189241, 73.60629326688445, 73.65077668808499, 73.67602269409005, 73.65713080193694, 73.62873658496183, 73.59686947636676, 73.58921798936491, 73.59978053219143, 73.60907185521212, 73.61064670488261, 73.6238692387741, 73.65201108833104, 73.6692302636798, 73.67921849160936, 73.67881970888205, 73.69491173537635, 73.59992029354977, 73.62447785825435, 73.66115273850716, 73.69991363403442, 73.65112888194066, 73.6373004676314, 73.56834890862888, 73.44991218631895, 73.37698331235225, 73.23609096880901, 73.1159318104565, 73.00345350057066, 72.86345528745159, 72.71721612346276, 72.60329429729016, 72.52443330261282, 72.38222374247916, 72.17229229747501, 72.03370890032465, 71.8721788927794, 71.71768561121529, 71.65012726880022, 71.66622626238818, 71.7281722493505, 71.73198870810405, 71.8037081814387, 71.83330949455411, 71.85251453534126, 71.88688766303463, 71.89410157826558, 71.90164437764125, 71.9030071632324, 71.89673055366244, 71.885565257998, 71.8825870402241, 71.87755320967291, 71.88539760522637, 71.98233285753446, 72.10209385292568, 72.25224986452524, 72.44436984261877, 72.58695479256872, 72.6849208631463, 72.72554544642068, 72.86318898158129, 72.90923482047724, 72.90943474436237, 72.9403686994936, 72.96399248127089, 73.0205198978388, 73.0859965298564, 73.1376851511225, 73.1856735652368, 73.20363721342723, 73.22711403711499, 73.24776340253834, 73.21492902510725, 73.16154260410472, 73.1291338357932, 73.10065012122215, 73.05001897473174, 73.00073949967283, 72.95607157787117, 72.93593894580263, 72.90262094045787, 72.85573997588388, 72.81360453299312, 72.78206391586005, 72.77342913709924, 72.75596581174263, 72.75674785686263, 72.77531774581132, 72.79483053960828, 72.81307183562289, 72.81204229331185, 72.81942042700996]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7459_CVS.json b/7459_CVS.json
new file mode 100644
index 0000000000000000000000000000000000000000..3ede8e005edcc41cc2dbc64c7e502cffb0711fcf
--- /dev/null
+++ b/7459_CVS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689183000.0, 1689183300.0, 1689183600.0, 1689183900.0, 1689184200.0, 1689184500.0, 1689184800.0, 1689185100.0, 1689185400.0, 1689185700.0, 1689186000.0, 1689186300.0, 1689186600.0, 1689186900.0, 1689187200.0, 1689187500.0, 1689187800.0, 1689188100.0, 1689188400.0, 1689188700.0, 1689189000.0, 1689189300.0, 1689189600.0, 1689189900.0, 1689190200.0, 1689190500.0, 1689190800.0, 1689191100.0, 1689191400.0, 1689191700.0, 1689192000.0, 1689192300.0, 1689192600.0, 1689192900.0, 1689193200.0, 1689193500.0, 1689193800.0, 1689194100.0, 1689194400.0, 1689194700.0, 1689195000.0, 1689195300.0, 1689195600.0, 1689195900.0, 1689196200.0, 1689196500.0, 1689196800.0, 1689197100.0, 1689197400.0, 1689197700.0, 1689198000.0, 1689198300.0, 1689198600.0, 1689198900.0, 1689199200.0, 1689199500.0, 1689199800.0, 1689200100.0, 1689200400.0, 1689200700.0, 1689201000.0, 1689201300.0, 1689201600.0, 1689201900.0, 1689202200.0, 1689202500.0, 1689202800.0, 1689203100.0, 1689203400.0, 1689203700.0, 1689204000.0, 1689204300.0, 1689204600.0, 1689204900.0, 1689205200.0, 1689205500.0, 1689205800.0, 1689206100.0, 1689269400.0, 1689269700.0, 1689270000.0, 1689270300.0, 1689270600.0, 1689270900.0, 1689271200.0, 1689271500.0, 1689271800.0, 1689272100.0, 1689272400.0, 1689272700.0, 1689273000.0, 1689273300.0, 1689273600.0, 1689273900.0, 1689274200.0, 1689274500.0, 1689274800.0, 1689275100.0, 1689275400.0, 1689275700.0, 1689276000.0, 1689276300.0, 1689276600.0, 1689276900.0, 1689277200.0, 1689277500.0, 1689277800.0, 1689278100.0, 1689278400.0, 1689278700.0, 1689279000.0, 1689279300.0, 1689279600.0, 1689279900.0, 1689280200.0, 1689280500.0, 1689280800.0, 1689281100.0, 1689281400.0, 1689281700.0, 1689282000.0, 1689282300.0, 1689282600.0, 1689282900.0, 1689283200.0, 1689283500.0, 1689283800.0, 1689284100.0, 1689284400.0, 1689284700.0, 1689285000.0, 1689285300.0, 1689285600.0, 1689285900.0, 1689286200.0, 1689286500.0, 1689286800.0, 1689287100.0, 1689287400.0, 1689287700.0, 1689288000.0, 1689288300.0, 1689288600.0, 1689288900.0, 1689289200.0, 1689289500.0, 1689289800.0, 1689290100.0, 1689290400.0, 1689290700.0, 1689291000.0, 1689291300.0, 1689291600.0, 1689291900.0, 1689292200.0, 1689292500.0, 1689355800.0, 1689356100.0, 1689356400.0, 1689356700.0, 1689357000.0, 1689357300.0, 1689357600.0, 1689357900.0, 1689358200.0, 1689358500.0, 1689358800.0, 1689359100.0, 1689359400.0, 1689359700.0, 1689360000.0, 1689360300.0, 1689360600.0, 1689360900.0, 1689361200.0, 1689361500.0, 1689361800.0, 1689362100.0, 1689362400.0, 1689362700.0, 1689363000.0, 1689363300.0, 1689363600.0, 1689363900.0, 1689364200.0, 1689364500.0, 1689364800.0, 1689365100.0, 1689365400.0, 1689365700.0, 1689366000.0, 1689366300.0, 1689366600.0, 1689366900.0, 1689367200.0, 1689367500.0, 1689367800.0, 1689368100.0, 1689368400.0, 1689368700.0, 1689369000.0, 1689369300.0, 1689369600.0, 1689369900.0, 1689370200.0, 1689370500.0, 1689370800.0, 1689371100.0, 1689371400.0, 1689371700.0, 1689372000.0, 1689372300.0, 1689372600.0, 1689372900.0, 1689373200.0, 1689373500.0, 1689373800.0, 1689374100.0, 1689374400.0, 1689374700.0, 1689375000.0, 1689375300.0, 1689375600.0, 1689375900.0, 1689376200.0, 1689376500.0, 1689376800.0, 1689377100.0, 1689377400.0, 1689377700.0, 1689378000.0, 1689378300.0, 1689378600.0, 1689378900.0, 1689615000.0, 1689615300.0, 1689615600.0, 1689615900.0, 1689616200.0, 1689616500.0, 1689616800.0, 1689617100.0, 1689617400.0, 1689617700.0, 1689618000.0, 1689618300.0, 1689618600.0, 1689618900.0, 1689619200.0, 1689619500.0, 1689619800.0, 1689620100.0, 1689620400.0, 1689620700.0, 1689621000.0, 1689621300.0, 1689621600.0, 1689621900.0, 1689622200.0, 1689622500.0, 1689622800.0, 1689623100.0, 1689623400.0, 1689623700.0, 1689624000.0, 1689624300.0, 1689624600.0, 1689624900.0, 1689625200.0, 1689625500.0, 1689625800.0, 1689626100.0, 1689626400.0, 1689626700.0, 1689627000.0, 1689627300.0, 1689627600.0, 1689627900.0, 1689628200.0, 1689628500.0, 1689628800.0, 1689629100.0, 1689629400.0, 1689629700.0, 1689630000.0, 1689630300.0, 1689630600.0, 1689630900.0, 1689631200.0, 1689631500.0, 1689631800.0, 1689632100.0, 1689632400.0, 1689632700.0, 1689633000.0, 1689633300.0, 1689633600.0, 1689633900.0, 1689634200.0, 1689634500.0, 1689634800.0, 1689635100.0, 1689635400.0, 1689635700.0, 1689636000.0, 1689636300.0, 1689636600.0, 1689636900.0, 1689637200.0, 1689637500.0, 1689637800.0, 1689638100.0, 1689701400.0, 1689701700.0, 1689702000.0, 1689702300.0, 1689702600.0, 1689702900.0, 1689703200.0, 1689703500.0, 1689703800.0, 1689704100.0, 1689704400.0, 1689704700.0, 1689705000.0, 1689705300.0, 1689705600.0, 1689705900.0, 1689706200.0, 1689706500.0, 1689706800.0, 1689707100.0, 1689707400.0, 1689707700.0, 1689708000.0, 1689708300.0, 1689708600.0, 1689708900.0, 1689709200.0, 1689709500.0, 1689709800.0, 1689710100.0, 1689710400.0, 1689710700.0, 1689711000.0, 1689711300.0, 1689711600.0, 1689711900.0, 1689712200.0, 1689712500.0, 1689712800.0, 1689713100.0, 1689713400.0, 1689713700.0, 1689714000.0, 1689714300.0, 1689714600.0, 1689714900.0, 1689715200.0, 1689715500.0, 1689715800.0, 1689716100.0, 1689716400.0, 1689716700.0, 1689717000.0, 1689717300.0, 1689717600.0, 1689717900.0, 1689718200.0, 1689718500.0, 1689718800.0, 1689719100.0, 1689719400.0, 1689719700.0, 1689720000.0, 1689720300.0, 1689720600.0, 1689720900.0, 1689721200.0, 1689721500.0, 1689721800.0, 1689722100.0, 1689722400.0, 1689722700.0, 1689723000.0, 1689723300.0, 1689723600.0, 1689723900.0, 1689724200.0, 1689724500.0], "input_window": [[71.57, 70.73, 70.8, 70.43, 70.52, 70.57, 70.51, 70.57, 70.63, 70.7, 70.63, 70.735, 70.81, 70.77, 70.58, 70.59, 70.77, 70.82, 70.84, 70.8441, 70.815, 70.87, 70.88, 70.97, 70.71, 70.83, 70.93, 70.94, 70.92, 70.98, 71, 70.93, 70.72, 70.89, 70.795, 70.87, 70.89, 70.97, 70.71, 70.6, 70.55, 70.6, 70.61, 70.53, 70.5, 70.54, 70.46, 70.41, 70.3666, 70.39, 70.38, 70.365, 70.3812, 70.3693, 70.37, 70.2901, 70.36, 70.27, 70.26, 70.22, 70.2865, 70.3176, 70.445, 70.46, 70.495, 70.5387, 70.44, 70.3385, 70.29, 70.345, 70.38, 70.28, 70.31, 70.435, 70.505, 70.5, 70.54, 70.56, 70.78, 71.07, 71.25, 71.3, 71.36, 71.47, 71.3, 71.45, 71.35, 71.375, 71.24, 71.15, 71.16, 71.17, 70.93, 70.8099, 70.85, 70.98, 71.0427, 71.14, 71.18, 71.1693, 71.42, 71.39, 71.305, 71.335, 71.4164, 71.42, 71.485, 71.52, 71.44, 71.395, 71.365, 71.49, 71.49, 71.5, 71.47, 71.51, 71.6031, 71.585, 71.53, 71.615, 71.59, 71.415, 71.405, 71.31, 71.285, 71.1, 71.053, 71.065, 70.9859, 71.07, 71.1, 71.065, 71.115, 71.14, 71.3, 71.355, 71.38, 71.43, 71.295, 71.315, 71.28, 71.285, 71.335, 71.295, 71.26, 71.205, 71.175, 71.27, 71.29, 71.25, 71.275, 71.24, 71.285, 71.275, 71.25, 71.18, 72, 71.88, 71.82, 71.9, 71.881, 71.77, 71.9, 71.57, 71.64, 71.64, 71.63, 71.71, 71.64, 71.52, 71.5, 71.5443, 71.57, 71.6805, 71.59, 71.6, 71.56, 71.66, 71.68, 71.7497, 71.5038, 71.56, 71.546, 71.575, 71.4, 71.38, 71.41, 71.6, 71.6, 71.61, 71.65, 71.72, 71.5901, 71.6, 71.55, 71.57, 71.57, 71.58, 71.67, 71.6, 71.59, 71.59, 71.6777, 71.68, 71.66, 71.675, 71.68, 71.65, 71.66, 71.66, 71.62, 71.62, 71.6, 71.61, 71.5601, 71.64, 71.65, 71.6399, 71.6002, 71.5801, 71.6, 71.62, 71.515, 71.4611, 71.395, 71.48, 71.44, 71.44, 71.435, 71.43, 71.45, 71.42, 71.42, 71.41, 71.22, 70.68, 70.6, 70.725, 70.64, 70.88, 70.9, 70.93, 70.9855, 71.09, 71.18, 71.21, 71.195, 71.165, 71.19, 71.2, 71.18, 71.18, 71.09, 71.1302, 71.12, 71.3, 71.34, 71.4, 71.28, 71.22, 71.2137, 71.22, 71.19, 70.79, 70.9254, 71.025, 71.02, 71.04, 70.9773, 71.045, 70.99, 71.005, 70.9479, 71, 70.97, 70.965, 71, 71.13, 71.14, 71.2, 71.215, 71.135, 71.18, 71.19, 71.25, 71.31, 71.28, 71.25, 71.255, 71.2077, 71.285, 71.38, 71.33, 71.3834, 71.42, 71.4778, 71.4557, 71.5092, 71.445, 71.42, 71.335, 71.26, 71.36, 71.42, 71.43, 71.42, 71.35, 71.24, 71.14, 71.18, 71.15, 71.18, 71.54, 71.63, 71.95, 72.02, 72.03, 71.91, 72.13, 72.2, 72.29, 72.18, 72, 72.02, 71.99, 72, 72.125, 72.215, 72.23, 72.305, 72.305, 72.39, 72.46, 72.5686, 72.55, 72.53, 72.66, 72.51, 72.54, 72.475, 72.495, 72.42, 72.37, 72.265, 72.235, 72.2324, 72.135, 71.985, 71.94, 71.9894, 72.07, 71.975, 72.055, 72.145, 72.16, 72.12, 72.1, 72.12, 72.11, 72.12, 72.115, 72.08, 72.145, 72.1101, 72.125, 72.1383, 72.1, 72.16, 72.14, 72.11, 72.15, 72.155, 72.2, 72.12, 72.1637, 72.17, 72.3, 72.215, 72.225, 72.24, 72.296, 72.26, 72.35, 72.335, 72.375, 72.27, 72.42, 72.455, 72.35, 72.38], [71.68, 70.745, 70.8, 70.46, 70.54, 70.7243, 70.54, 70.61, 70.68, 70.79, 70.69, 70.76, 70.84, 70.77, 70.59, 70.645, 70.82, 70.85, 70.85, 70.86, 70.82, 70.89, 70.88, 70.99, 70.725, 70.86, 70.945, 71, 70.935, 71.01, 71.015, 70.94, 70.77, 70.92, 70.83, 70.92, 70.93, 70.99, 70.71, 70.64, 70.58, 70.64, 70.645, 70.545, 70.52, 70.55, 70.485, 70.41, 70.38, 70.4, 70.38, 70.38, 70.4, 70.37, 70.38, 70.3789, 70.37, 70.28, 70.2899, 70.239, 70.32, 70.37, 70.47, 70.469, 70.495, 70.55, 70.455, 70.35, 70.3, 70.37, 70.385, 70.285, 70.4, 70.485, 70.52, 70.55, 70.585, 70.565, 70.88, 71.1, 71.34, 71.3, 71.42, 71.5014, 71.4, 71.5099, 71.395, 71.5, 71.24, 71.22, 71.17, 71.185, 70.94, 70.81, 70.85, 71.01, 71.05, 71.15, 71.21, 71.28, 71.47, 71.4, 71.31, 71.3764, 71.43, 71.445, 71.49, 71.53, 71.445, 71.395, 71.365, 71.49, 71.495, 71.5098, 71.5, 71.53, 71.605, 71.595, 71.585, 71.62, 71.595, 71.44, 71.4055, 71.31, 71.285, 71.105, 71.08, 71.065, 71.01, 71.07, 71.11, 71.065, 71.15, 71.15, 71.34, 71.36, 71.41, 71.45, 71.3, 71.3199, 71.2899, 71.285, 71.34, 71.335, 71.27, 71.22, 71.22, 71.28, 71.305, 71.25, 71.3, 71.24, 71.3, 71.28, 71.29, 71.24, 72.3, 72, 71.82, 71.98, 71.91, 71.94, 71.91, 71.6773, 71.685, 71.65, 71.65, 71.7827, 71.66, 71.61, 71.53, 71.59, 71.63, 71.6875, 71.615, 71.62, 71.59, 71.695, 71.72, 71.78, 71.56, 71.56, 71.58, 71.575, 71.42, 71.4, 71.45, 71.62, 71.62, 71.62, 71.66, 71.72, 71.63, 71.6, 71.55, 71.64, 71.59, 71.61, 71.67, 71.63, 71.62, 71.602, 71.6808, 71.685, 71.7, 71.71, 71.69, 71.66, 71.69, 71.665, 71.63, 71.63, 71.62, 71.62, 71.58, 71.66, 71.7, 71.6459, 71.6084, 71.596, 71.61, 71.62, 71.52, 71.4611, 71.43, 71.48, 71.46, 71.46, 71.45, 71.44, 71.47, 71.445, 71.455, 71.455, 71.27, 70.699, 70.64, 70.81, 70.66, 70.89, 70.9, 71.04, 70.9899, 71.1, 71.2, 71.22, 71.195, 71.17, 71.19, 71.2, 71.21, 71.19, 71.11, 71.1302, 71.21, 71.33, 71.42, 71.42, 71.3, 71.25, 71.29, 71.23, 71.21, 70.82, 70.9319, 71.03, 71.02, 71.08, 70.99, 71.045, 71, 71.005, 70.97, 71, 70.97, 70.995, 71, 71.159, 71.16, 71.21, 71.22, 71.15, 71.18, 71.2252, 71.26, 71.32, 71.305, 71.27, 71.29, 71.2784, 71.29, 71.395, 71.355, 71.39, 71.44, 71.48, 71.47, 71.51, 71.46, 71.43, 71.35, 71.265, 71.39, 71.45, 71.46, 71.44, 71.3525, 71.27, 71.15, 71.18, 71.16, 71.205, 71.58, 71.75, 72.05, 72.1196, 72.075, 72.04, 72.14, 72.28, 72.295, 72.18, 72, 72.02, 72.03, 72, 72.1499, 72.23, 72.24, 72.36, 72.335, 72.41, 72.48, 72.59, 72.57, 72.53, 72.67, 72.555, 72.54, 72.48, 72.52, 72.42, 72.38, 72.27, 72.25, 72.265, 72.135, 72, 71.95, 71.9894, 72.08, 72.02, 72.08, 72.17, 72.1627, 72.12, 72.11, 72.125, 72.14, 72.1281, 72.115, 72.09, 72.1499, 72.137, 72.135, 72.1383, 72.125, 72.165, 72.15, 72.115, 72.15, 72.1635, 72.22, 72.12, 72.17, 72.175, 72.32, 72.23, 72.24, 72.264, 72.31, 72.28, 72.39, 72.35, 72.38, 72.34, 72.46, 72.46, 72.36, 72.39], [71.27, 70.4, 70.69, 70.31, 70.437, 70.56, 70.44, 70.55, 70.6, 70.7, 70.63, 70.7, 70.79, 70.685, 70.55, 70.56, 70.75, 70.81, 70.8, 70.815, 70.77, 70.855, 70.85, 70.929, 70.6525, 70.82, 70.82, 70.94, 70.8951, 70.98, 70.98, 70.83, 70.72, 70.8635, 70.785, 70.86, 70.89, 70.85, 70.654, 70.58, 70.55, 70.6, 70.6, 70.505, 70.5, 70.51, 70.45, 70.365, 70.35, 70.37, 70.335, 70.345, 70.36, 70.34, 70.36, 70.285, 70.34, 70.24, 70.26, 70.22, 70.28, 70.31, 70.429, 70.43, 70.46, 70.52, 70.4049, 70.32, 70.24, 70.3, 70.35, 70.26, 70.305, 70.415, 70.475, 70.5, 70.52, 70.51, 70.7201, 71.02, 71.235, 71.23, 71.35, 71.44, 71.28, 71.44, 71.32, 71.36, 71.18, 71.13, 71.14, 71.08, 70.89, 70.73, 70.8, 70.96, 71.01, 71.12, 71.18, 71.12, 71.41, 71.33, 71.2721, 71.33, 71.39, 71.415, 71.47, 71.5, 71.37, 71.36, 71.35, 71.475, 71.45, 71.47, 71.47, 71.51, 71.55, 71.54, 71.53, 71.57, 71.58, 71.415, 71.375, 71.25, 71.19, 71.06, 71.03, 71.06, 70.98, 71.055, 71.1, 71.04, 71.1076, 71.125, 71.3, 71.31, 71.3701, 71.42, 71.25, 71.275, 71.265, 71.24, 71.3, 71.285, 71.255, 71.17, 71.175, 71.25, 71.27, 71.24, 71.27, 71.185, 71.274, 71.25, 71.25, 71.175, 71.88, 71.86, 71.72, 71.86, 71.825, 71.77, 71.78, 71.53, 71.625, 71.5251, 71.55, 71.69, 71.63, 71.48, 71.48, 71.53, 71.56, 71.61, 71.56, 71.58, 71.5289, 71.66, 71.675, 71.73, 71.5, 71.53, 71.545, 71.4502, 71.38, 71.37, 71.4, 71.5712, 71.595, 71.6, 71.64, 71.7, 71.59, 71.52, 71.53, 71.57, 71.55, 71.57, 71.62, 71.58, 71.58, 71.585, 71.67, 71.61, 71.65, 71.67, 71.68, 71.645, 71.6525, 71.65, 71.615, 71.5974, 71.595, 71.605, 71.5601, 71.63, 71.65, 71.62, 71.6, 71.54, 71.595, 71.5937, 71.455, 71.425, 71.395, 71.4599, 71.425, 71.435, 71.43, 71.415, 71.44, 71.41, 71.41, 71.4, 70.87, 70.55, 70.55, 70.7, 70.56, 70.8, 70.835, 70.925, 70.94, 71.029, 71.12, 71.17, 71.08, 71.11, 71.15, 71.135, 71.16, 71.15, 71.07, 71.09, 71.12, 71.26, 71.32, 71.3587, 71.22, 71.205, 71.2104, 71.2, 70.99, 70.77, 70.9, 71, 70.97, 71.0298, 70.945, 71, 70.97, 70.95, 70.9479, 70.98, 70.95, 70.9628, 70.9768, 71.1, 71.12, 71.17, 71.1526, 71.13, 71.16, 71.18, 71.24, 71.29, 71.27, 71.25, 71.255, 71.205, 71.28, 71.36, 71.33, 71.37, 71.42, 71.4626, 71.455, 71.495, 71.435, 71.38, 71.3, 71.25, 71.35, 71.42, 71.43, 71.4, 71.33, 71.2334, 71.125, 71.155, 71.13, 71.16, 71.41, 71.63, 71.9344, 72.013, 72.02, 71.91, 72.1, 72.2, 72.2341, 72.135, 71.9675, 71.94, 71.94, 71.94, 72.125, 72.21, 72.2091, 72.305, 72.29, 72.39, 72.45, 72.555, 72.53, 72.5, 72.57, 72.51, 72.485, 72.445, 72.49, 72.36, 72.32, 72.21, 72.19, 72.23, 72.06, 71.96, 71.885, 71.96, 72.06, 71.971, 72.055, 72.125, 72.1, 72.1, 72.095, 72.09, 72.1, 72.095, 72.09, 72.08, 72.12, 72.09, 72.12, 72.115, 72.09, 72.14, 72.13, 72.1, 72.111, 72.145, 72.1901, 72.1, 72.15, 72.155, 72.3, 72.2018, 72.21, 72.24, 72.29, 72.26, 72.35, 72.31, 72.31, 72.26, 72.42, 72.4201, 72.275, 72.3325], [71.28, 70.4657, 70.6998, 70.42, 70.4399, 70.721, 70.45, 70.5501, 70.67, 70.75, 70.675, 70.7135, 70.8, 70.69, 70.55, 70.585, 70.7513, 70.83, 70.8009, 70.815, 70.7925, 70.8785, 70.8501, 70.95, 70.715, 70.8578, 70.84, 70.985, 70.925, 70.9973, 70.99, 70.85, 70.75, 70.8635, 70.82, 70.905, 70.93, 70.85, 70.7, 70.625, 70.5589, 70.635, 70.64, 70.505, 70.505, 70.52, 70.454, 70.375, 70.375, 70.3713, 70.36, 70.37, 70.38, 70.34, 70.36, 70.3701, 70.34, 70.255, 70.27, 70.239, 70.31, 70.365, 70.4417, 70.45, 70.475, 70.55, 70.41, 70.35, 70.26, 70.33, 70.37, 70.2725, 70.4, 70.45, 70.5083, 70.54, 70.555, 70.515, 70.7499, 71.08, 71.28, 71.25, 71.41, 71.44, 71.4, 71.45, 71.33, 71.5, 71.1917, 71.17, 71.14, 71.0972, 70.915, 70.79, 70.83, 70.96, 71.03, 71.12, 71.185, 71.245, 71.43, 71.336, 71.29, 71.3764, 71.39, 71.435, 71.475, 71.51, 71.37, 71.385, 71.35, 71.485, 71.46, 71.48, 71.49, 71.5198, 71.575, 71.55, 71.585, 71.57, 71.58, 71.4159, 71.39, 71.27, 71.19, 71.06, 71.07, 71.065, 70.99, 71.07, 71.105, 71.04, 71.1411, 71.15, 71.34, 71.36, 71.41, 71.44, 71.26, 71.275, 71.265, 71.26, 71.3, 71.2862, 71.265, 71.17, 71.215, 71.255, 71.305, 71.24, 71.275, 71.185, 71.3, 71.255, 71.285, 71.225, 72.2799, 71.9, 71.795, 71.88, 71.91, 71.92, 71.87, 71.63, 71.685, 71.61, 71.57, 71.7524, 71.6583, 71.59, 71.485, 71.565, 71.575, 71.625, 71.58, 71.58, 71.53, 71.665, 71.68, 71.74, 71.55, 71.55, 71.56, 71.4599, 71.4, 71.38, 71.45, 71.59, 71.6, 71.61, 71.64, 71.71, 71.625, 71.525, 71.55, 71.635, 71.57, 71.61, 71.62, 71.62, 71.62, 71.6, 71.68, 71.61, 71.7, 71.7, 71.69, 71.645, 71.69, 71.65, 71.62, 71.5974, 71.61, 71.61, 71.58, 71.64, 71.695, 71.62, 71.603, 71.58, 71.61, 71.5937, 71.46, 71.425, 71.415, 71.48, 71.46, 71.44, 71.4479, 71.425, 71.47, 71.435, 71.425, 71.455, 71.1, 70.56, 70.55, 70.81, 70.6, 70.8, 70.845, 71.02, 70.9775, 71.04, 71.12, 71.205, 71.09, 71.13, 71.18, 71.175, 71.205, 71.16, 71.07, 71.1, 71.19, 71.325, 71.3958, 71.3587, 71.29, 71.205, 71.28, 71.23, 70.99, 70.81, 70.92, 71.02, 70.97, 71.075, 70.9512, 71.01, 70.9713, 70.95, 70.97, 71, 70.965, 70.995, 70.98, 71.12, 71.13, 71.19, 71.155, 71.145, 71.18, 71.205, 71.26, 71.29, 71.295, 71.27, 71.29, 71.27, 71.29, 71.36, 71.355, 71.38, 71.425, 71.4626, 71.47, 71.51, 71.46, 71.38, 71.345, 71.26, 71.39, 71.4327, 71.44, 71.4, 71.35, 71.26, 71.135, 71.17, 71.15, 71.195, 71.43, 71.75, 72.03, 72.035, 72.055, 72.03, 72.12, 72.21, 72.245, 72.15, 71.98, 71.97, 71.955, 71.945, 72.135, 72.2101, 72.215, 72.33, 72.325, 72.4, 72.48, 72.5754, 72.55, 72.525, 72.57, 72.54, 72.5027, 72.465, 72.51, 72.375, 72.32, 72.23, 72.206, 72.25, 72.07, 71.98, 71.9, 71.975, 72.08, 72.015, 72.075, 72.1293, 72.1, 72.1106, 72.105, 72.095, 72.135, 72.095, 72.11, 72.09, 72.125, 72.1, 72.13, 72.115, 72.125, 72.1418, 72.13, 72.1, 72.115, 72.15, 72.21, 72.1, 72.16, 72.155, 72.32, 72.205, 72.215, 72.26, 72.3, 72.2793, 72.3699, 72.335, 72.33, 72.33, 72.455, 72.425, 72.29, 72.34], [187005, 96766, 40135, 54379, 37831, 47020, 14532, 18022, 16183, 23290, 25713, 47139, 24677, 15476, 17971, 16205, 36026, 31532, 12332, 18771, 36259, 12158, 7248, 25936, 32673, 30187, 18223, 17195, 15863, 23778, 25789, 33093, 28649, 19966, 15500, 31610, 23059, 45090, 20730, 37229, 13421, 8532, 9431, 4131, 3049, 11869, 7820, 9909, 18443, 10456, 16945, 17645, 51909, 6815, 8317, 28724, 7234, 12765, 12664, 11065, 9185, 47289, 22966, 25075, 19293, 44812, 27814, 20501, 22724, 62043, 19656, 18738, 39706, 30565, 26945, 26304, 74361, 61179, 173818, 39751, 18113, 21544, 47147, 40102, 24761, 51648, 29984, 119810, 28697, 25358, 12740, 70098, 21932, 50940, 33426, 37145, 40275, 11451, 35666, 185375, 31639, 16931, 15637, 17422, 36532, 13190, 21782, 10399, 9109, 3257, 2695, 4678, 12651, 17323, 12160, 6866, 26229, 40357, 32510, 6685, 5005, 5669, 5305, 16478, 9410, 7228, 9120, 3259, 15509, 12248, 4402, 2450, 7141, 6971, 14695, 18213, 10356, 15549, 9969, 5527, 9436, 21400, 22342, 31908, 6496, 10609, 22958, 10451, 9873, 8194, 11081, 8153, 9373, 21176, 79791, 44265, 162966, 19058, 19027, 26712, 42779, 27251, 65650, 57935, 18757, 50691, 15478, 21213, 32859, 31412, 32587, 63874, 28511, 15718, 16343, 22122, 15781, 19167, 17320, 23969, 17522, 9813, 13675, 21817, 18507, 7798, 10523, 12883, 22974, 15030, 6576, 15029, 13532, 14448, 7583, 38459, 35838, 4775, 3836, 42969, 9892, 5253, 6297, 14518, 8603, 15541, 5807, 5356, 6006, 4430, 6348, 8273, 18303, 4815, 7046, 26593, 9826, 8781, 4674, 30039, 9322, 25802, 13295, 6065, 21844, 7292, 21660, 11227, 13824, 18724, 30994, 22554, 45993, 92829, 190493, 21132, 54362, 36575, 19057, 12833, 11752, 15037, 14262, 43334, 11330, 21798, 10174, 13922, 13166, 14499, 20363, 4093, 10013, 6566, 19909, 42277, 42651, 34680, 107737, 11971, 9945, 9773, 198011, 10606, 15073, 9045, 12430, 4616, 8439, 3463, 9715, 4617, 4634, 6647, 4833, 5633, 4193, 24290, 25468, 29296, 8151, 6109, 3303, 8850, 10273, 5586, 6937, 7040, 3543, 9341, 2555, 7314, 5897, 16021, 7132, 5934, 4448, 11673, 6199, 13011, 8881, 8859, 8746, 20015, 8471, 19241, 9756, 20413, 29401, 15637, 29781, 48282, 115885, 19518, 27525, 57512, 35276, 19648, 29019, 49150, 18413, 30854, 8410, 16668, 35408, 16770, 11226, 11149, 11431, 21903, 23768, 12722, 28563, 15002, 14652, 10762, 20503, 17405, 13310, 21808, 14655, 43705, 13394, 14495, 19425, 17737, 10030, 6907, 11386, 6763, 18707, 11823, 6311, 8840, 11590, 4956, 6765, 13880, 6849, 10233, 14237, 17613, 35435, 17241, 4526, 7380, 21813, 11972, 7819, 4058, 8722, 9834, 19342, 30537, 12435, 6265, 20603, 8379, 12727, 13191, 7012, 10901, 40091, 16790, 21739, 27198, 43201, 9887, 37465, 50540]], "output_timestamps": [1689787800.0, 1689788100.0, 1689788400.0, 1689788700.0, 1689789000.0, 1689789300.0, 1689789600.0, 1689789900.0, 1689790200.0, 1689790500.0, 1689790800.0, 1689791100.0, 1689791400.0, 1689791700.0, 1689792000.0, 1689792300.0, 1689792600.0, 1689792900.0, 1689793200.0, 1689793500.0, 1689793800.0, 1689794100.0, 1689794400.0, 1689794700.0, 1689795000.0, 1689795300.0, 1689795600.0, 1689795900.0, 1689796200.0, 1689796500.0, 1689796800.0, 1689797100.0, 1689797400.0, 1689797700.0, 1689798000.0, 1689798300.0, 1689798600.0, 1689798900.0, 1689799200.0, 1689799500.0, 1689799800.0, 1689800100.0, 1689800400.0, 1689800700.0, 1689801000.0, 1689801300.0, 1689801600.0, 1689801900.0, 1689802200.0, 1689802500.0, 1689802800.0, 1689803100.0, 1689803400.0, 1689803700.0, 1689804000.0, 1689804300.0, 1689804600.0, 1689804900.0, 1689805200.0, 1689805500.0, 1689805800.0, 1689806100.0, 1689806400.0, 1689806700.0, 1689807000.0, 1689807300.0, 1689807600.0, 1689807900.0, 1689808200.0, 1689808500.0, 1689808800.0, 1689809100.0, 1689809400.0, 1689809700.0, 1689810000.0, 1689810300.0, 1689810600.0, 1689810900.0], "output_window": [[73.26, 73.86, 73.695, 73.83, 74.02, 74.07, 74.08, 74.18, 74.32, 74.495, 74.45, 74.2276, 74.12, 74.06, 74.14, 73.8749, 73.795, 73.67, 73.615, 73.465, 73.43, 73.27, 73.4, 73.44, 73.55, 73.53, 73.6, 73.7, 73.6, 73.725, 73.8365, 73.75, 73.76, 73.7588, 73.87, 73.93, 73.8116, 73.76, 73.695, 73.75, 73.7202, 73.7, 73.76, 73.785, 73.7, 73.85, 73.82, 73.765, 73.87, 73.89, 73.93, 73.91, 73.95, 73.96, 73.88, 73.84, 73.82, 73.81, 73.91, 73.8997, 73.96, 73.995, 74.02, 74.0201, 74.05, 74.0434, 74.015, 74.0394, 74.035, 74.075, 74, 74.045, 73.995, 74.09, 74.105, 74.1, 74.16, 74.25], [73.61, 73.865, 73.8201, 73.995, 74.09, 74.15, 74.15, 74.1899, 74.3399, 74.53, 74.47, 74.28, 74.14, 74.09, 74.16, 73.92, 73.795, 73.69, 73.68, 73.47, 73.45, 73.3, 73.419, 73.48, 73.57, 73.53, 73.65, 73.7259, 73.65, 73.79, 73.86, 73.75, 73.81, 73.815, 73.87, 73.95, 73.8116, 73.76, 73.7083, 73.755, 73.725, 73.7, 73.79, 73.785, 73.72, 73.8599, 73.825, 73.765, 73.8993, 73.89, 73.935, 73.935, 73.97, 73.96, 73.88, 73.86, 73.83, 73.855, 73.925, 73.957, 73.96, 73.9999, 74.06, 74.028, 74.05, 74.06, 74.025, 74.04, 74.07, 74.1, 74.02, 74.055, 73.995, 74.1, 74.12, 74.125, 74.2, 74.255], [73.16, 73.64, 73.695, 73.83, 74, 74.065, 74.04, 74.105, 74.25, 74.44, 74.45, 74.22, 74.025, 74.03, 74.09, 73.87, 73.74, 73.62, 73.61, 73.425, 73.35, 73.215, 73.3, 73.44, 73.54, 73.46, 73.6, 73.7, 73.6, 73.725, 73.8365, 73.7, 73.76, 73.7529, 73.83, 73.8401, 73.73, 73.71, 73.695, 73.7201, 73.66, 73.67, 73.74, 73.77, 73.6804, 73.81, 73.78, 73.73, 73.85, 73.86, 73.92, 73.91, 73.95, 73.95, 73.87, 73.8314, 73.8, 73.805, 73.89, 73.8997, 73.93, 73.97, 74.02, 74, 74.04, 74.04, 73.98, 74.01, 74.035, 74.031, 73.992, 73.98, 73.94, 74.05, 74.09, 74.09, 74.15, 74.19], [73.5771, 73.73, 73.82, 73.9, 74.039, 74.12, 74.05, 74.1433, 74.265, 74.53, 74.46, 74.23, 74.0555, 74.03, 74.0901, 73.87, 73.74, 73.64, 73.63, 73.44, 73.3699, 73.27, 73.33, 73.47, 73.54, 73.5, 73.61, 73.7147, 73.63, 73.78, 73.8558, 73.72, 73.8, 73.81, 73.85, 73.85, 73.7399, 73.72, 73.7, 73.73, 73.66, 73.69, 73.74, 73.78, 73.7091, 73.82, 73.78, 73.76, 73.85, 73.88, 73.92, 73.92, 73.97, 73.95, 73.87, 73.85, 73.81, 73.855, 73.915, 73.95, 73.935, 73.97, 74.06, 74.01, 74.045, 74.05, 73.98, 74.02, 74.05, 74.06, 74.015, 74, 73.94, 74.055, 74.1, 74.115, 74.185, 74.2377], [276583, 95331, 49357, 108853, 36909, 23879, 36013, 22080, 29292, 37813, 25472, 17206, 103584, 31242, 13150, 14777, 24993, 31771, 25136, 14067, 9724, 18506, 18043, 26869, 8014, 75622, 10672, 18574, 29793, 12748, 4922, 25786, 13368, 13754, 9561, 12276, 13637, 10150, 4604, 8402, 15601, 12072, 11507, 6655, 12660, 6432, 8108, 7905, 53971, 11233, 7578, 22288, 5773, 13228, 6340, 10603, 9021, 15841, 18340, 17261, 10649, 11925, 8102, 16727, 6048, 7563, 8156, 31237, 25642, 46606, 13445, 51281, 18718, 22349, 19379, 48634, 140902, 121702]], "text": {"content": "CVS Health (CVS) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-18T21:45:21Z\n\nCVS Health (CVS) closed at $72.31 in the latest trading session, marking a +1.6% move from the prior day.\n\nArticle Content:\n\nCVS Quick QuoteCVS\nCVS Health (CVS Quick QuoteCVS  -  Free Report)     closed the most recent trading day at $72.31, moving +1.6% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.71%. Elsewhere, the Dow gained 1.06%, while the tech-heavy Nasdaq added 4.62%.\nComing into today, shares of the drugstore chain and pharmacy benefits manager had gained 5.09% in the past month. In that same time, the Retail-Wholesale sector gained 3.63%, while the S&P 500 gained 2.65%.\nCVS Health will be looking to display strength as it nears its next earnings release, which is expected to be August 2, 2023. In that report, analysts expect CVS Health to post earnings of $2.12 per share. This would mark a year-over-year decline of 11.67%. Our most recent consensus estimate is calling for quarterly revenue of $86.47 billion, up 7.23% from the year-ago period.\nCVS's full-year Zacks Consensus Estimates are calling for earnings of $8.60 per share and revenue of $348.4 billion. These results would represent year-over-year changes of -1.04% and +8.04%, respectively.\nAny recent changes to analyst estimates for CVS Health should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.12% lower. CVS Health currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, CVS Health currently has a Forward P/E ratio of 8.27. This valuation marks a premium compared to its industry's average Forward P/E of 7.28.\nAlso, we should mention that CVS has a PEG ratio of 1.3. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Retail - Pharmacies and Drug Stores stocks are, on average, holding a PEG ratio of 1.28 based on yesterday's closing prices.\nThe Retail - Pharmacies and Drug Stores industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 227, which puts it in the bottom 10% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCVS Health Corporation (CVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689716721000, "published_utc": "2023-07-18T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2123242/cvs-health-cvs-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.11964121269676976, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.39803528613226596, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.149410774410778, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [71.28, 70.87285, 70.81516666666666, 70.716375, 70.66108, 70.67106666666666, 70.63948571428571, 70.62831249999999, 70.63294444444445, 70.64465, 70.58415, 70.60893000000002, 70.61895, 70.64595, 70.65696, 70.64336, 70.67348999999999, 70.70148, 70.71457, 70.72107, 70.73282, 70.74931999999998, 70.75433000000001, 70.78032999999999, 70.79683, 70.82410999999999, 70.83298, 70.84848, 70.86089000000001, 70.87912, 70.89887, 70.89602, 70.88600999999998, 70.87736, 70.88786, 70.89258, 70.90158, 70.88808, 70.86558, 70.82835, 70.78524, 70.76374000000001, 70.75274, 70.71689, 70.68539, 70.64689, 70.59929, 70.55179000000001, 70.51929, 70.49391999999999, 70.47403, 70.44753, 70.42152999999999, 70.40503, 70.39053, 70.37554, 70.36414, 70.35213999999999, 70.34164000000001, 70.32841, 70.32341, 70.32291000000001, 70.32908, 70.34008, 70.35158, 70.36957, 70.37656999999999, 70.38606999999999, 70.38507, 70.39417, 70.40017, 70.39092, 70.38675, 70.38674999999999, 70.39008, 70.38908, 70.40358, 70.42008000000001, 70.46907, 70.54407, 70.63507, 70.73282, 70.83381999999999, 70.93282, 71.02198999999999, 71.11299, 71.19049, 71.28898999999998, 71.33317000000001, 71.34217, 71.32817, 71.31289000000001, 71.26339, 71.19839, 71.14139, 71.09239, 71.06239000000001, 71.02439000000001, 71.02372, 71.03122, 71.06022, 71.0841, 71.1216, 71.18024, 71.23624000000001, 71.28374, 71.32824000000001, 71.36724000000001, 71.38574, 71.39974, 71.39174, 71.40664000000001, 71.42364, 71.434, 71.44399999999999, 71.45248000000001, 71.46248, 71.46648, 71.48798, 71.50648, 71.52948, 71.52257, 71.51557, 71.49457, 71.46457000000001, 71.41859, 71.36809, 71.31958999999999, 71.26008999999999, 71.21009, 71.16259, 71.125, 71.10011, 71.08811, 71.10310999999999, 71.13311, 71.16711, 71.20461, 71.23161, 71.25211, 71.26811000000001, 71.29011, 71.30600000000001, 71.31962000000001, 71.31212000000001, 71.29312, 71.27362000000001, 71.25512, 71.25962, 71.25612, 71.25712000000001, 71.24962000000001, 71.24962000000001, 71.2465, 71.2485, 71.25399999999999, 71.36049, 71.42499000000001, 71.47398999999999, 71.53799000000001, 71.60148999999998, 71.67499000000001, 71.73199000000001, 71.76949, 71.80949, 71.84799, 71.77700000000002, 71.76223999999999, 71.74857, 71.71957, 71.67707, 71.64157, 71.61206999999999, 71.61157, 71.60107, 71.59806999999999, 71.59407, 71.58533, 71.5875, 71.60249999999999, 71.60900000000001, 71.6075, 71.60600000000001, 71.58949, 71.57149, 71.55149, 71.54348999999999, 71.53599, 71.52799, 71.51499, 71.52399, 71.53999, 71.54648999999999, 71.553, 71.56800000000001, 71.5935, 71.60549999999999, 71.60749999999999, 71.6095, 71.6105, 71.60849999999999, 71.5975, 71.603, 71.6115, 71.6265, 71.63300000000001, 71.64500000000001, 71.6485, 71.6555, 71.6585, 71.6585, 71.65824, 71.65124, 71.65124, 71.63924, 71.63324, 71.63374, 71.63124, 71.62253999999999, 71.61554, 71.61454, 71.61417, 71.59916999999999, 71.58067, 71.56417, 71.54817, 71.52467, 71.50667, 71.49116000000001, 71.47565999999999, 71.46166, 71.44579, 71.44229, 71.44529, 71.41378999999999, 71.32179, 71.23078999999998, 71.16779, 71.083, 71.0205, 70.958, 70.9165, 70.87174999999999, 70.83025, 70.83225000000002, 70.89675, 70.95075, 70.98275, 71.04075, 71.07825, 71.11425, 71.12825000000001, 71.1375, 71.14349999999999, 71.1505, 71.1625, 71.19308, 71.21594999999999, 71.22694999999999, 71.22995, 71.23745, 71.24445, 71.23645, 71.20745, 71.18045, 71.14995, 71.10737, 71.079, 71.04512000000001, 71.02562, 70.99475, 70.96675, 70.96475000000001, 70.98375000000001, 70.98825, 70.98575000000001, 70.98675, 70.99125000000001, 71.00913, 71.02713, 71.0455, 71.065, 71.086, 71.1065, 71.136, 71.16550000000001, 71.197, 71.212, 71.22800000000001, 71.236, 71.2495, 71.271, 71.2885, 71.30600000000001, 71.32249999999999, 71.33976, 71.35726, 71.38126000000001, 71.39826, 71.40925999999999, 71.41476, 71.40476, 71.40826, 71.41353000000001, 71.41503, 71.40876999999999, 71.39677, 71.37177, 71.33927, 71.31827000000001, 71.29877, 71.29227, 71.29627, 71.328, 71.387, 71.4505, 71.521, 71.598, 71.6965, 71.8005, 71.91, 72.0055, 72.0605, 72.08250000000001, 72.075, 72.066, 72.074, 72.09201, 72.10151, 72.11350999999999, 72.12151, 72.14651, 72.19651, 72.25705, 72.31655, 72.37455, 72.41805000000001, 72.45104, 72.47981, 72.49331000000001, 72.51181, 72.50931, 72.49331, 72.45877, 72.42437, 72.39687, 72.34687, 72.29087, 72.23060000000001, 72.1816, 72.1386, 72.1026, 72.0781, 72.06803, 72.05743, 72.04348999999999, 72.04699, 72.05849, 72.08198999999999, 72.09399, 72.09699, 72.10449000000001, 72.10949000000001, 72.10656, 72.10956, 72.11, 72.112, 72.11668, 72.11618, 72.11668, 72.11717999999999, 72.12317999999999, 72.13168, 72.13168, 72.13468, 72.13868, 72.15817999999999, 72.1645, 72.173, 72.189, 72.2075, 72.22043, 72.23642, 72.25992000000001, 72.27691999999999, 72.29442, 72.30792, 72.32992, 72.33742, 72.34542], "in_sma_50": [71.28, 70.87285, 70.81516666666666, 70.716375, 70.66108, 70.67106666666666, 70.63948571428571, 70.62831249999999, 70.63294444444445, 70.64465, 70.6474090909091, 70.65291666666667, 70.66423076923077, 70.66607142857143, 70.65833333333333, 70.65375, 70.65948823529412, 70.6689611111111, 70.6759052631579, 70.68285999999999, 70.68808095238094, 70.69673636363636, 70.7034043478261, 70.71367916666667, 70.713732, 70.71927307692307, 70.72374444444443, 70.733075, 70.73969310344827, 70.74828, 70.75607741935484, 70.7590125, 70.7587393939394, 70.7618205882353, 70.76348285714286, 70.76741388888888, 70.7718081081081, 70.77386578947369, 70.77197179487179, 70.76829749999999, 70.76319024390243, 70.76013809523809, 70.75734418604651, 70.75160909090908, 70.74612888888889, 70.74121304347827, 70.73510212765957, 70.7276, 70.72040408163265, 70.713422, 70.695022, 70.693108, 70.686712, 70.685112, 70.683514, 70.676496, 70.674296, 70.66839399999999, 70.660394, 70.65017399999999, 70.64287399999999, 70.635904, 70.628738, 70.623938, 70.622438, 70.621738, 70.614912, 70.605312, 70.594494, 70.58479399999999, 70.576344, 70.56422400000001, 70.555222, 70.54522200000001, 70.541088, 70.534732, 70.529032, 70.519632, 70.51613, 70.517784, 70.523584, 70.53158400000001, 70.54478399999999, 70.556314, 70.567914, 70.57881400000001, 70.58681399999999, 70.599814, 70.609648, 70.62054800000001, 70.63217, 70.641414, 70.64691400000001, 70.652614, 70.659114, 70.667914, 70.679434, 70.69433400000001, 70.71053400000001, 70.728008, 70.74940799999999, 70.768728, 70.786928, 70.80765600000001, 70.828256, 70.849554, 70.872254, 70.897354, 70.919354, 70.94227400000001, 70.963074, 70.985474, 71.00583999999999, 71.02644000000001, 71.04674, 71.066136, 71.08943599999999, 71.11343600000001, 71.139936, 71.164736, 71.188936, 71.21180399999999, 71.231604, 71.248004, 71.261638, 71.27203800000001, 71.282338, 71.29333799999999, 71.29814, 71.29794, 71.29444, 71.29024, 71.284862, 71.27906200000001, 71.277862, 71.276062, 71.277662, 71.276462, 71.277828, 71.279928, 71.282428, 71.285684, 71.293384, 71.303308, 71.31200799999999, 71.316208, 71.319908, 71.322608, 71.325008, 71.324908, 71.321808, 71.318788, 71.318988, 71.31656, 71.31446, 71.31026, 71.326358, 71.334158, 71.342658, 71.352558, 71.363758, 71.37245800000001, 71.380658, 71.38365800000001, 71.387558, 71.389362, 71.389262, 71.39330999999999, 71.394776, 71.395176, 71.393276, 71.396258, 71.399958, 71.40705799999999, 71.414858, 71.425258, 71.434458, 71.446458, 71.460258, 71.473658, 71.482558, 71.49275800000001, 71.501136, 71.507334, 71.508534, 71.508934, 71.50973400000001, 71.512734, 71.519534, 71.52623399999999, 71.533734, 71.542734, 71.549234, 71.55401, 71.55971000000001, 71.56900999999999, 71.57611, 71.58321000000001, 71.58951, 71.59711, 71.60401, 71.61231, 71.61991, 71.62701, 71.63531, 71.64480999999999, 71.633012, 71.627912, 71.625812, 71.621212, 71.61541199999999, 71.60896, 71.60376000000001, 71.60336, 71.60126, 71.60186, 71.60436, 71.601712, 71.60060600000001, 71.600406, 71.60290599999999, 71.60348, 71.60118, 71.59718, 71.59388, 71.59188, 71.59048, 71.58598, 71.581338, 71.57503799999999, 71.57343800000001, 71.571138, 71.568438, 71.56833999999999, 71.56234, 71.54594, 71.52794, 71.51234000000001, 71.49234, 71.47614, 71.46024, 71.44644, 71.43349, 71.42379, 71.41519, 71.40659000000001, 71.39699, 71.38739, 71.37858999999999, 71.36969, 71.36139, 71.35259, 71.34039, 71.33018999999999, 71.31999, 71.31249000000001, 71.306606, 71.30087999999999, 71.29288000000001, 71.28398, 71.27718, 71.269832, 71.257432, 71.241432, 71.22823199999999, 71.215832, 71.201332, 71.190432, 71.177396, 71.16599599999999, 71.153222, 71.14034799999999, 71.130548, 71.122048, 71.11304799999999, 71.10334800000001, 71.093748, 71.087348, 71.08099, 71.07629, 71.06999, 71.06419, 71.05928999999999, 71.05429, 71.05749, 71.07209, 71.08699, 71.09618999999999, 71.10999, 71.11939, 71.12828999999999, 71.13509, 71.14264, 71.14944, 71.15554, 71.160692, 71.16829200000001, 71.175892, 71.181492, 71.185592, 71.18839200000001, 71.190392, 71.196792, 71.203446, 71.20844600000001, 71.209946, 71.20903, 71.20705600000001, 71.203956, 71.203256, 71.200656, 71.199956, 71.208756, 71.227556, 71.24975599999999, 71.270056, 71.291756, 71.310856, 71.334232, 71.358232, 71.383706, 71.407706, 71.42790600000001, 71.447306, 71.467106, 71.486106, 71.50920599999999, 71.531008, 71.552708, 71.57550800000001, 71.598908, 71.624008, 71.65000800000001, 71.677416, 71.703216, 71.72791600000001, 71.753416, 71.778816, 71.80307, 71.82697, 71.85137, 71.87167000000001, 71.89097, 71.90796999999999, 71.92359, 71.93933799999999, 71.951338, 71.960738, 71.969538, 71.98143800000001, 71.996138, 72.011238, 72.02493799999999, 72.03887, 72.05207, 72.066282, 72.081382, 72.098082, 72.118082, 72.136582, 72.155782, 72.173682, 72.187582, 72.19458200000001, 72.19658199999999, 72.198182, 72.199582, 72.201818, 72.202018, 72.19981800000001, 72.19721799999999, 72.19721799999999, 72.201818, 72.20441799999999, 72.208518, 72.212718, 72.216418, 72.21631599999999, 72.216316, 72.21491599999999, 72.214416, 72.212002, 72.2098, 72.204992, 72.200592, 72.196692, 72.19439200000001, 72.192092, 72.187838, 72.185338], "in_sma_200": [71.28, 70.87285, 70.81516666666666, 70.716375, 70.66108, 70.67106666666666, 70.63948571428571, 70.62831249999999, 70.63294444444445, 70.64465, 70.6474090909091, 70.65291666666667, 70.66423076923077, 70.66607142857143, 70.65833333333333, 70.65375, 70.65948823529412, 70.6689611111111, 70.6759052631579, 70.68285999999999, 70.68808095238094, 70.69673636363636, 70.7034043478261, 70.71367916666667, 70.713732, 70.71927307692307, 70.72374444444443, 70.733075, 70.73969310344827, 70.74828, 70.75607741935484, 70.7590125, 70.7587393939394, 70.7618205882353, 70.76348285714286, 70.76741388888888, 70.7718081081081, 70.77386578947369, 70.77197179487179, 70.76829749999999, 70.76319024390243, 70.76013809523809, 70.75734418604651, 70.75160909090908, 70.74612888888889, 70.74121304347827, 70.73510212765957, 70.7276, 70.72040408163265, 70.713422, 70.70649215686275, 70.70002115384615, 70.69398301886793, 70.68742777777777, 70.68147454545455, 70.67591428571428, 70.67002105263157, 70.66286551724139, 70.65620677966102, 70.64925333333333, 70.64369180327868, 70.63919677419354, 70.6360619047619, 70.6331546875, 70.63072153846154, 70.62949848484848, 70.6262223880597, 70.62216029411763, 70.61691159420289, 70.61281285714286, 70.60939295774648, 70.60471388888888, 70.6019095890411, 70.59985675675675, 70.598636, 70.59786447368421, 70.59730779220779, 70.59625256410257, 70.59819746835443, 70.60422, 70.61256296296295, 70.62033658536585, 70.62985060240965, 70.63949523809524, 70.64844235294117, 70.65776279069767, 70.66548965517242, 70.67497272727273, 70.68077865168539, 70.68621444444445, 70.6912010989011, 70.69561413043479, 70.69797311827958, 70.69895212765958, 70.70033157894737, 70.70303645833333, 70.70640721649484, 70.71062755102041, 70.7154191919192, 70.720715, 70.72773762376238, 70.73370098039216, 70.73910194174756, 70.74522980769231, 70.75137047619047, 70.75781981132076, 70.76452242990653, 70.77142500000001, 70.77691651376146, 70.78244454545455, 70.78755765765766, 70.79378482142857, 70.79968053097345, 70.80564824561404, 70.81159913043479, 70.81770431034482, 70.82417692307692, 70.83032796610169, 70.83666974789917, 70.84278083333334, 70.84887355371902, 70.85352131147542, 70.85788292682926, 70.8612064516129, 70.8638368, 70.86539365079365, 70.86700472440944, 70.8685515625, 70.86949302325581, 70.87103538461538, 70.8728213740458, 70.87408787878788, 70.8760954887218, 70.8781395522388, 70.88156074074075, 70.88507867647058, 70.8889102189781, 70.8929036231884, 70.89554460431654, 70.89825499999999, 70.90085602836879, 70.9033852112676, 70.90615874125875, 70.90879791666666, 70.91125448275862, 70.91302671232877, 70.91508095238096, 70.9173777027027, 70.91997919463087, 70.92211266666666, 70.92444966887417, 70.92616381578948, 70.92860718954249, 70.93072662337661, 70.93301225806451, 70.93488397435897, 70.94345095541402, 70.94950506329114, 70.95482264150944, 70.960605, 70.96650186335404, 70.97238765432098, 70.97789447852762, 70.98187073170732, 70.98613212121212, 70.98989036144579, 70.99336407185628, 70.99788214285715, 71.0017899408284, 71.00525, 71.00805555555556, 71.01129360465116, 71.01455202312138, 71.01806034482759, 71.02127142857142, 71.02444602272728, 71.02730225988701, 71.03088483146067, 71.03451117318436, 71.03843055555555, 71.04125690607735, 71.0440521978022, 71.04687158469945, 71.04911630434782, 71.05101297297297, 71.0527817204301, 71.05490588235294, 71.05775212765958, 71.06062116402116, 71.06351263157894, 71.06653089005235, 71.06988229166667, 71.0727585492228, 71.07508969072165, 71.07752512820512, 71.0803693877551, 71.08285482233502, 71.08551717171717, 71.08820301507538, 71.090862, 71.092562, 71.0982335, 71.1031345, 71.1090845, 71.115385, 71.12028, 71.12648, 71.1319545, 71.1370545, 71.1415545, 71.1462795, 71.150699, 71.154749, 71.15934899999999, 71.16449899999999, 71.169774, 71.1744925, 71.17844249999999, 71.18245300000001, 71.186278, 71.19036550000001, 71.1939415, 71.196991, 71.199366, 71.202866, 71.205977, 71.209077, 71.211352, 71.2139665, 71.21610500000001, 71.21850500000001, 71.22143, 71.224805, 71.2277625, 71.22916249999999, 71.22743750000001, 71.2255375, 71.2253375, 71.22483749999999, 71.2257125, 71.227143, 71.22906800000001, 71.2307555, 71.2334305, 71.23650549999999, 71.2399305, 71.2431105, 71.2468855, 71.2509105, 71.254929, 71.259154, 71.263104, 71.266554, 71.270354, 71.27450400000001, 71.2792785, 71.2845575, 71.290076, 71.295176, 71.300006, 71.304856, 71.309181, 71.3119225, 71.3137225, 71.31594750000001, 71.3182975, 71.32109750000001, 71.3247225, 71.3281785, 71.3315785, 71.334585, 71.3379725, 71.3408225, 71.3435725, 71.345856, 71.348131, 71.350256, 71.353281, 71.3551815, 71.35573149999999, 71.3551065, 71.35458150000001, 71.3534315, 71.35225650000001, 71.3515565, 71.3507565, 71.3505815, 71.3494315, 71.349923, 71.350423, 71.351173, 71.352487, 71.354687, 71.35763700000001, 71.360612, 71.363125, 71.365325, 71.367275, 71.36865, 71.369325, 71.3689, 71.36852, 71.36902, 71.3693015, 71.3695515, 71.3693765, 71.3687515, 71.3675015, 71.3663265, 71.3652515, 71.3642515, 71.3628015, 71.3626515, 71.3640015, 71.3667015, 71.3692775, 71.37167749999999, 71.3740775, 71.3767525, 71.3799525, 71.38327749999999, 71.386948, 71.389898, 71.39339799999999, 71.397223, 71.401648, 71.406973, 71.41269849999999, 71.4188235, 71.4251235, 71.4312235, 71.4380235, 71.44471800000001, 71.45184499999999, 71.457895, 71.46372000000001, 71.46952, 71.47502, 71.4812335, 71.4871835, 71.4934085, 71.49898350000001, 71.5040835, 71.5088025, 71.5135075, 71.5189075, 71.52318249999999, 71.5268075, 71.5297825, 71.5334575, 71.53748250000001, 71.54163249999999, 71.5455075, 71.549879, 71.553954, 71.558382, 71.55750749999999, 71.5584825, 71.5601825, 71.5612575, 71.5622575, 71.5631075, 71.56438250000001, 71.5667325, 71.56895750000001, 71.5714825, 71.5742575, 71.57620449999999, 71.578563, 71.581113, 71.584263, 71.58718800000001, 71.590363, 71.592738, 71.595638, 71.598513, 71.602463, 71.605163, 71.607838, 71.610438, 71.614188, 71.6178345, 71.621884, 71.6262595, 71.6309095, 71.6356595, 71.64068449999999, 71.6448595, 71.64830950000001, 71.6519595], "in_ema_10": [71.28, 71.13194545454544, 71.053373553719, 70.93821472577008, 70.84761204835733, 70.82459167592873, 70.75648409848714, 70.71895971694401, 70.71005795022691, 70.71732014109475, 70.7096255699866, 70.71033001180722, 70.72663364602408, 70.71997298311061, 70.68906880436322, 70.6701472035699, 70.68490225746628, 70.71128366519967, 70.72757754425427, 70.74347253620803, 70.75238662053384, 70.77531632589131, 70.78891335754743, 70.81820183799334, 70.79943786744909, 70.81004916427652, 70.81549477077169, 70.84631390335866, 70.86062046638436, 70.88547129067811, 70.90447651055482, 70.89457169045393, 70.8682859285532, 70.86741575972535, 70.85879471250254, 70.86719567386571, 70.87861464225375, 70.8734119800258, 70.84188252911201, 70.80244934200073, 70.75816764345514, 70.73577352646329, 70.71836015801541, 70.67956740201261, 70.64782787437395, 70.6245864426696, 70.59357072582057, 70.55383059385319, 70.52131594042534, 70.49404031489345, 70.46966934854919, 70.45154764881296, 70.43853898539241, 70.42062280623016, 70.40960047782467, 70.40241857276564, 70.3910697413537, 70.3663297883803, 70.34881528140205, 70.32884886660167, 70.32542179994682, 70.33261783632013, 70.35245095698919, 70.37018714662752, 70.38924402905887, 70.4184723874118, 70.41693195333691, 70.40476250727565, 70.37844205140735, 70.36963440569691, 70.36970087738838, 70.35202799059049, 70.36075017411949, 70.37697741518866, 70.40085424879072, 70.42615347628332, 70.44958011695908, 70.46147464114834, 70.513915615485, 70.61684004903319, 70.7374145855726, 70.8306119336503, 70.93595521844115, 71.02759972417911, 71.09530886523746, 71.15979816246701, 71.19074395110937, 71.24697232363494, 71.23692281024675, 71.22475502656552, 71.20934502173542, 71.18895501778351, 71.13914501455014, 71.07566410281375, 71.03099790230215, 71.01808919279266, 71.02025479410308, 71.03839028608434, 71.06504659770536, 71.09776539812256, 71.158171689373, 71.190504109487, 71.20859427139845, 71.23910440387147, 71.26653996680392, 71.29716906374865, 71.3295019612489, 71.36231978647636, 71.3637161889352, 71.36758597276516, 71.36438852317148, 71.38631788259485, 71.39971463121397, 71.41431197099324, 71.42807343081265, 71.4447509888467, 71.46843262723822, 71.48326305864944, 71.50176068434953, 71.51416783264962, 71.52613731762241, 71.50609416896378, 71.48498613824309, 71.44589774947161, 71.39937088593132, 71.33766708848925, 71.28900034512756, 71.24827300964982, 71.20131428062257, 71.177438956873, 71.16426823744155, 71.14167401245217, 71.14156964655177, 71.14310243808781, 71.17890199479912, 71.21182890483564, 71.24786001304733, 71.28279455612963, 71.27865009137878, 71.27798643840082, 71.27562526778249, 71.27278431000384, 71.27773261727587, 71.27927214140753, 71.27667720660615, 71.25728135085957, 71.24959383252147, 71.25057677206301, 71.26047190441518, 71.25674973997606, 71.26006796907132, 71.24641924742198, 71.25616120243616, 71.25595007472049, 71.26123187931677, 71.25464426489553, 71.44105439855089, 71.52449905335982, 71.57368104365803, 71.62937539935656, 71.680398054019, 71.72396204419735, 71.75051439979782, 71.72860269074367, 71.72067492879027, 71.70055221446476, 71.67681544819844, 71.69055809398054, 71.68469298598407, 71.66747607944151, 71.63429861045215, 71.62169886309721, 71.61320816071589, 71.6153521314948, 71.60892447122302, 71.60366547645519, 71.59027175346333, 71.60385870737909, 71.6177025787647, 71.63993847353476, 71.62358602380117, 71.61020674674641, 71.60107824733797, 71.5754094750947, 71.5435168432593, 71.51378650812124, 71.50218896119011, 71.51815460461009, 71.53303558559007, 71.54702911548279, 71.56393291266774, 71.59049056490996, 71.5967650076536, 71.58371682444385, 71.5775864927268, 71.58802531223101, 71.58474798273446, 71.58933925860092, 71.59491393885529, 71.5994750408816, 71.6032068516304, 71.6026237876976, 71.6166921899344, 71.61547542812814, 71.63084353210483, 71.6434174353585, 71.65188699256605, 71.6506348120995, 71.6577921189905, 71.65637537008313, 71.64976166643164, 71.64024136344406, 71.63474293372695, 71.63024421850386, 71.6211089060486, 71.6245436504034, 71.63735389578459, 71.63419864200557, 71.62852616164092, 71.61970322316074, 71.61793900076788, 71.61353190971917, 71.58561701704295, 71.55641392303514, 71.53070230066511, 71.52148370054418, 71.51030484589978, 71.49752214664527, 71.48849993816431, 71.4769544948617, 71.47569004125047, 71.46829185193221, 71.46042060612635, 71.4594350413761, 71.39408321567134, 71.24243172191292, 71.11653504520147, 71.06080140061938, 70.97701932777949, 70.94483399545594, 70.92668235991849, 70.94364920356966, 70.94980389382972, 70.96620318586068, 70.99416624297692, 71.03249965334474, 71.04295426182752, 71.05878075967706, 71.08082062155395, 71.09794414490777, 71.11740884583362, 71.12515269204569, 71.11512492985555, 71.11237494260908, 71.12648858940742, 71.16258157315153, 71.2049849234876, 71.23293311921712, 71.2433089157231, 71.2363436583189, 71.24428117498819, 71.24168459771761, 71.19592376176894, 71.12575580508367, 71.08834565870481, 71.07591917530392, 71.05666114343047, 71.05999548098856, 71.04021448444519, 71.03472094181879, 71.0231898614881, 71.00988261394481, 71.0026312295912, 71.00215282421098, 70.99539776526352, 70.99532544430652, 70.99253899988715, 71.01571372718038, 71.03649304951122, 71.06440340414554, 71.0808755124827, 71.09253451021311, 71.108437326538, 71.12599417625836, 71.1503588714841, 71.1757481675779, 71.19743031892736, 71.2106248063951, 71.2250566597778, 71.23322817618184, 71.24355032596696, 71.26472299397297, 71.28113699506879, 71.29911208687446, 71.32200079835182, 71.34756428956058, 71.36982532782228, 71.3953116318546, 71.40707315333557, 71.40215076182001, 71.39175971421636, 71.36780340254066, 71.37183914753327, 71.38290475707267, 71.39328571033218, 71.39450649027178, 71.38641440113145, 71.36342996456209, 71.32189724373261, 71.29427956305395, 71.26804691522595, 71.25476565791213, 71.28662644738264, 71.37087618422215, 71.49071687799994, 71.58967744563631, 71.67428154642971, 71.73895762889703, 71.80823806000666, 71.88128568545999, 71.94741556083089, 71.98424909522527, 71.98347653245703, 71.98102625382847, 71.97629420767784, 71.97060435173641, 72.00049446960251, 72.03860456603842, 72.07067646312234, 72.11782619710009, 72.1554941612637, 72.19994976830667, 72.2508679922509, 72.30987381184164, 72.35353311877952, 72.38470891536505, 72.41839820348049, 72.4405076210295, 72.45181532629685, 72.45421253969742, 72.46435571429788, 72.44810922078918, 72.42481663519115, 72.38939542879275, 72.35605080537589, 72.33676884076209, 72.28826541516898, 72.23221715786552, 72.1718140382536, 72.13602966766203, 72.12584245535984, 72.10568928165804, 72.10010941226567, 72.10541679185373, 72.10443192060758, 72.10555338958802, 72.10545277329929, 72.10355226906304, 72.1092700383243, 72.10667548590169, 72.10727994301047, 72.10413813519038, 72.10793120151939, 72.10648916487949, 72.11076386217412, 72.11153406905156, 72.11398242013308, 72.11904016192706, 72.1210328597585, 72.11720870343876, 72.11680712099535, 72.12284218990528, 72.13868906446795, 72.13165468911014, 72.1368083819992, 72.14011594890843, 72.17282214001598, 72.17867266001308, 72.18527763091978, 72.1988635162071, 72.21725196780581, 72.22853342820474, 72.25423644125841, 72.26892072466597, 72.28002604745397, 72.28911222064416, 72.31927363507249, 72.33849661051386, 72.32967904496589, 72.33155558224482], "in_ema_50": [71.28, 71.24806666666666, 71.22656601307189, 71.19493597334359, 71.16532671948697, 71.14790214225219, 71.12053343079133, 71.09816349232892, 71.08137276713956, 71.06837775666351, 71.05295117797081, 71.03963936707, 71.03024174483197, 71.01689893130914, 70.99858916929702, 70.98236998618734, 70.97330841810155, 70.96768848013679, 70.96114775542554, 70.95541647089905, 70.94902758968733, 70.94626180185645, 70.94249075080326, 70.94278523116391, 70.93385247700061, 70.93087002692215, 70.92730649645462, 70.92956898678973, 70.9293898108372, 70.93205295551024, 70.93432538862749, 70.9310185106421, 70.92391974551889, 70.92155034373383, 70.9175679773129, 70.9170751154575, 70.91758197367484, 70.9149317001974, 70.906503006072, 70.89546367250055, 70.88226509710837, 70.87256842663353, 70.86344809617732, 70.84939130809194, 70.83588576659814, 70.82349808947664, 70.8090079683207, 70.79198804799441, 70.77563557552405, 70.75977927844467, 70.74410165968214, 70.72943100636128, 70.71572782964124, 70.70099340494943, 70.68762111455926, 70.67516930614518, 70.66202541178656, 70.64606363093218, 70.63131603756229, 70.61593109491278, 70.60393379707305, 70.59456384424666, 70.58856918368798, 70.58313509805316, 70.57889450597266, 70.57776138809137, 70.57118251012702, 70.56250868620047, 70.55064560046712, 70.54199283182135, 70.53524801488719, 70.52494417116611, 70.52004439974785, 70.51729756054205, 70.51694471503059, 70.51784884385292, 70.51930575193711, 70.51913689891997, 70.52818643229566, 70.54982618004877, 70.57846044749785, 70.6047953319097, 70.6363719855603, 70.66788680965597, 70.69659713084593, 70.72614234140099, 70.74982303389507, 70.77924173844819, 70.79541657223453, 70.81010611842142, 70.82304313338528, 70.83379438305646, 70.83697891705424, 70.83513660658153, 70.83493517102931, 70.83983967412621, 70.84729694180753, 70.8579911793837, 70.87081505470199, 70.88548897412545, 70.90684234768916, 70.92367205954449, 70.93803786113098, 70.95522853324348, 70.97227839468492, 70.99042433999139, 71.00942730705054, 71.02905760873483, 71.04242789858837, 71.05586209864373, 71.06739691830477, 71.08377350974379, 71.09852748975383, 71.113487196038, 71.1282524040365, 71.14360721172135, 71.16052457596757, 71.17579812200806, 71.19184525447834, 71.20667485234193, 71.22131505421089, 71.22894583639871, 71.2352616859517, 71.23662397277712, 71.23479558168783, 71.2279408529942, 71.22174709405324, 71.2156001491884, 71.20675308451435, 71.20139021845496, 71.1976102098881, 71.19142941734346, 71.18945571470253, 71.18790843177302, 71.19387280699762, 71.20038759888007, 71.20860769304163, 71.21768190115765, 71.21934143444558, 71.22152412329086, 71.2232290596324, 71.22467105729388, 71.22762513347843, 71.2299221870675, 71.23129778757466, 71.22889395276782, 71.22834909187497, 71.22939422552695, 71.23235915785922, 71.2326587987275, 71.23431923799309, 71.23238515022867, 71.2350367129648, 71.23581958696619, 71.23774823061457, 71.23724830000224, 71.27813660196294, 71.30252340188596, 71.32183620965515, 71.3437249857471, 71.36593184905114, 71.38766001183345, 71.40657530548704, 71.41533705821304, 71.42591207553802, 71.43313120983065, 71.4384986133667, 71.45080847166605, 71.45894539434582, 71.46408479064598, 71.46490499493437, 71.46883028925068, 71.47299380731928, 71.47895483448323, 71.4829173899937, 71.48672455117043, 71.48842162759513, 71.49534626965023, 71.50258759240904, 71.5118978829028, 71.5133920835733, 71.51482768813905, 71.5165991513493, 71.51437565521796, 71.50989033540549, 71.50479659676213, 71.5026477106146, 71.5060732905905, 71.5097566909595, 71.51368780111797, 71.51864122068197, 71.52614548653759, 71.53002213412435, 71.52982518768812, 71.53061635679839, 71.53470983300238, 71.53609376111994, 71.5389920449976, 71.54216882754672, 71.54522103038803, 71.54815353900027, 71.55018673354928, 71.55527744988069, 71.55742343223832, 71.56301467018976, 71.56838664390781, 71.57315579512712, 71.57597321492607, 71.58044485355641, 71.58317250635812, 71.58461672179507, 71.58511802682271, 71.58609379047672, 71.5870312888894, 71.58675555207022, 71.5888435696361, 71.59300656690527, 71.594065132909, 71.59441551985374, 71.59385020534968, 71.59448353063009, 71.59445280393871, 71.58918014496072, 71.58274170790344, 71.57616360171114, 71.57239248007541, 71.56798493183716, 71.56296591490236, 71.55845352608266, 71.55322005447157, 71.54995652292367, 71.54544842398548, 71.5407249563782, 71.53736319338297, 71.52021169560324, 71.48255633499134, 71.44598549832502, 71.42104489054756, 71.38884705170256, 71.36575501045932, 71.34533324534328, 71.33257507885924, 71.3186505659628, 71.30772309278778, 71.30036140287453, 71.2966217400167, 71.28851892668271, 71.28230249818535, 71.27829063551141, 71.2742400223541, 71.27152472735983, 71.26715120863985, 71.25941978869318, 71.25316803227383, 71.25069085453761, 71.25360493867339, 71.25918121558816, 71.26308391301608, 71.26413944583898, 71.26182025188452, 71.26253318318317, 71.26125737207795, 71.25061982807489, 71.23334061913079, 71.2210527517139, 71.21316833007806, 71.20363231713382, 71.19858791254033, 71.18888642577404, 71.18187127182212, 71.17361357488792, 71.1648444150884, 71.15720345763395, 71.15103861615812, 71.14374298415191, 71.13790992594987, 71.13171737983419, 71.13125787474266, 71.13120854632137, 71.13351409352447, 71.13435667809215, 71.13477406326501, 71.1365476294115, 71.13923203610125, 71.14396803468551, 71.14969477842334, 71.15539302240674, 71.15988741368491, 71.16498986805021, 71.16910791244041, 71.17384877861922, 71.1811488265165, 71.18796651959428, 71.19549724431607, 71.2044973523821, 71.21461902483772, 71.22463396504016, 71.23582478994055, 71.24461597464877, 71.24992515211352, 71.25365357752084, 71.25390245683374, 71.25923961538928, 71.26604198341322, 71.27286386641661, 71.27784959714538, 71.2806790247083, 71.27986808256288, 71.27418698128592, 71.27010121731394, 71.26539136565458, 71.26263091994264, 71.26919441327821, 71.28804953432613, 71.31714563101923, 71.34529678274397, 71.3731282814599, 71.39888795669677, 71.42716686035573, 71.45786619916531, 71.48873419135491, 71.51466618385079, 71.53291456879782, 71.55005517394301, 71.56593536320015, 71.58080064307467, 71.60253395118939, 71.6263600707506, 71.64944398954468, 71.67613246054293, 71.701578246404, 71.72896733478032, 71.75841959616149, 71.79045804337083, 71.82024400245433, 71.84788149255417, 71.87619986539518, 71.90223124322281, 71.92577903760623, 71.9469249577001, 71.96900633190795, 71.9849276522253, 71.9980677442949, 72.00716312687157, 72.01496065130797, 72.02417788066845, 72.02597482652459, 72.02417189215109, 72.01930240618438, 72.01756505692225, 72.02001348606255, 72.019816878766, 72.02198092273596, 72.02618951400122, 72.02908404286391, 72.03228074706533, 72.03513248247454, 72.03748022825985, 72.04130453303398, 72.04341023762089, 72.04602160085145, 72.04774624395532, 72.0507758030159, 72.05270616368195, 72.05573729451795, 72.05806132218392, 72.06068636837279, 72.06386729510326, 72.06646073451098, 72.06777599982428, 72.0696279213998, 72.07277976761942, 72.07816095320297, 72.0790173864107, 72.0821931751789, 72.08504834477974, 72.09426213518054, 72.09860479654601, 72.10316931432853, 72.10931953729603, 72.11679720250011, 72.1231698612256, 72.13284555294224, 72.14077317831706, 72.14819383799092, 72.15532349140305, 72.16707551134803, 72.17719019717752, 72.1816141110137, 72.18782532234651], "in_ema_200": [71.28, 71.27189751243782, 71.26620499987625, 71.25778504962874, 71.24964688993094, 71.24438672187193, 71.23648237638068, 71.22965270099381, 71.22408401740184, 71.21936676349735, 71.21395017878594, 71.20897057501692, 71.20490121606154, 71.19977782087685, 71.19331236992285, 71.18725951052063, 71.18292160494332, 71.17940994718269, 71.17564367905153, 71.17205518473261, 71.16827851622782, 71.16539514790715, 71.16225788275385, 71.16014586401998, 71.15571655194019, 71.15275220813979, 71.14964024586975, 71.14800203446806, 71.14578310875196, 71.14430566488379, 71.1427702851337, 71.13985714796819, 71.13597797236652, 71.13326674876089, 71.13014966668366, 71.12790937149279, 71.12594012401524, 71.12319445113947, 71.11898356107838, 71.11406830176416, 71.10854423906005, 71.10383235608433, 71.09921710876012, 71.09330450071276, 71.08745072458628, 71.08180444871975, 71.07555763828474, 71.06858691551574, 71.06168555317231, 71.05481604518054, 71.04790245269119, 71.04115715465446, 71.0345784764987, 71.02766724787682, 71.02102379267407, 71.01454693901562, 71.00783502917466, 71.00034413336198, 70.99307702755738, 70.98557377355183, 70.97885164645183, 70.97274366987021, 70.9674596532546, 70.9623108009834, 70.95746193729204, 70.9534075896573, 70.9480005489642, 70.94205029474566, 70.93526372464869, 70.92924120002532, 70.92367661097033, 70.91719724170694, 70.91205100049592, 70.90745347810294, 70.9034818017039, 70.8998650673586, 70.89643357415106, 70.89263821520429, 70.89121793445598, 70.89309636296886, 70.896946150402, 70.90045912402984, 70.9055291824972, 70.9108473000843, 70.91571449112824, 70.92103076484835, 70.92510011047176, 70.93082050738249, 70.93341632322944, 70.93577038966497, 70.93780252509119, 70.93938856961765, 70.93914589728314, 70.9376618585042, 70.93659059623052, 70.93682352562125, 70.93775065471955, 70.93956408104074, 70.9420062294881, 70.94502109287627, 70.94984675364368, 70.95368907450295, 70.95703545187108, 70.96120823344451, 70.96547481818637, 70.97014671054272, 70.97517012635822, 70.98049181664321, 70.9843675199602, 70.98835391279641, 70.9919523813258, 70.99685832778027, 71.00146670262824, 71.00622822797521, 71.01104187744811, 71.01610414732426, 71.02166530008721, 71.02692236177788, 71.03247537310347, 71.03782387685368, 71.04321866414867, 71.0469269361472, 71.05034059847411, 71.05252626416093, 71.05389416202998, 71.05395491663664, 71.05411456920743, 71.05422288195165, 71.05358384830038, 71.05374719309341, 71.0542571712716, 71.05411530887089, 71.0549808281856, 71.05592629258177, 71.0587528966357, 71.06175038025127, 71.06521555059703, 71.06894474909856, 71.07084579637123, 71.07287718148197, 71.07478885131798, 71.0766317483198, 71.07885431798826, 71.0809174591028, 71.08274912617642, 71.08361729407517, 71.08492458468139, 71.08661687737113, 71.08878984376545, 71.09029442243445, 71.09213228887789, 71.09305634570498, 71.09511548654375, 71.0967063772249, 71.09857994561072, 71.09983785659966, 71.1115797684743, 71.11942474590242, 71.12614688773424, 71.13364791372693, 71.14137281010775, 71.14912034433554, 71.1562932762327, 71.16100677597169, 71.16622063889736, 71.1706363539332, 71.17461012155576, 71.18035927457511, 71.18511490368383, 71.18914361110987, 71.19208745577544, 71.19579802835479, 71.19957118230151, 71.20380430486568, 71.2075475456133, 71.2112535401843, 71.21442514674963, 71.21890847862278, 71.22349645395987, 71.22863579272644, 71.23183344653015, 71.23499928288308, 71.23823312086435, 71.24043876145278, 71.24202643546818, 71.24339930675706, 71.24545503504802, 71.248883343157, 71.25237704123505, 71.25593547863569, 71.2597570161617, 71.26423704585163, 71.26782672698744, 71.27038566502738, 71.27316789721615, 71.27676821664684, 71.27968594583444, 71.28297265284107, 71.28632615878296, 71.28964629650652, 71.29293339803382, 71.29598878710812, 71.29980979420156, 71.30289626391101, 71.30684754486713, 71.31075950959482, 71.31453304681278, 71.3178212752027, 71.32152454609621, 71.32479295857287, 71.32773034206967, 71.33041362224809, 71.33319557625558, 71.33594984912865, 71.33837820883882, 71.34137942069117, 71.34489803342062, 71.34763536642141, 71.35017630804907, 71.35246311095406, 71.35502566706397, 71.35740053604842, 71.358421426237, 71.35908389960778, 71.35964027871616, 71.36083788788316, 71.36182457556593, 71.36260244048567, 71.36345117242114, 71.3640635985662, 71.36511769211282, 71.36581303845996, 71.36640196345041, 71.36728353595339, 71.36462399828223, 71.3566177893441, 71.34859174168894, 71.34323261988109, 71.33583727042954, 71.33050555629592, 71.32567465523825, 71.32263311638016, 71.31919895601817, 71.31642085695331, 71.31446642056572, 71.31337720245064, 71.31115454371978, 71.30935201094645, 71.30806492626043, 71.30674089714341, 71.30572854990817, 71.30427851458569, 71.30194738508733, 71.29993795837005, 71.29884404833652, 71.29910430656204, 71.3000664527654, 71.30064987114586, 71.30054390227873, 71.29959321668393, 71.299398259304, 71.29870772936069, 71.29563601066057, 71.29080381154952, 71.28711422138485, 71.28445636843576, 71.28132744934685, 71.27927443990062, 71.27601001761305, 71.27336315176615, 71.27035754826599, 71.26716991096981, 71.2642129964328, 71.26158401139368, 71.2586329267032, 71.25600971350217, 71.25326334819368, 71.25193734472907, 71.25072403781635, 71.2501198185346, 71.24917335267854, 71.24813680190562, 71.24745882377721, 71.24703634791874, 71.24716533948174, 71.24759155500928, 71.2480632808301, 71.24828155664274, 71.24869666553187, 71.24890863900917, 71.24931750827275, 71.2504188265984, 71.25145943528896, 71.25273844588311, 71.25445249119771, 71.25652361068829, 71.25864775386553, 71.26114877124, 71.26312739043165, 71.26429030196964, 71.26509338354208, 71.26504270310883, 71.26628605929682, 71.26794191940333, 71.26965394010578, 71.27095091582613, 71.27173747387762, 71.27162068309278, 71.27026127331077, 71.26926364870071, 71.26807694572857, 71.26734981194024, 71.26896822177169, 71.2737546076247, 71.28127943739958, 71.28877914449012, 71.29640323260466, 71.30370270292701, 71.31182506409192, 71.32076212813081, 71.32995852486583, 71.33811814153384, 71.34450502569769, 71.35072885628776, 71.3567415044839, 71.36259482284724, 71.3702804465005, 71.37863685996815, 71.38695888126202, 71.3963423749808, 71.40558274935911, 71.41547744837047, 71.42606971256579, 71.43750583482881, 71.44857542851211, 71.45928612076573, 71.47033800016109, 71.48098140314457, 71.49114775734213, 71.50083782940838, 71.51087924404115, 71.51947746051836, 71.52744285892116, 71.53443347724036, 71.54111573119818, 71.54816930601213, 71.55336165122594, 71.55760680892519, 71.56101370634882, 71.56513297295231, 71.57025602794782, 71.57468134110258, 71.57965963621598, 71.5851286945621, 71.59025179212865, 71.59542938623683, 71.60049974060263, 71.60542014119365, 71.61068959252505, 71.61550860155465, 71.620428913977, 71.62510126309165, 71.63007537987681, 71.63475124674372, 71.63967909503482, 71.64440865627826, 71.64919065969838, 71.65409224517401, 71.65882764571954, 71.663217420389, 71.66771276943987, 71.6725116473559, 71.6778597901683, 71.68206019026613, 71.68681581026348, 71.6914743594151, 71.69772834588858, 71.70277582503397, 71.70787258299384, 71.71336638813818, 71.71920353850497, 71.72477663762433, 71.73119577555842, 71.73720377779166, 71.74310224766438, 71.74894202629459, 71.75596747876926, 71.76262451878151, 71.76787203600756, 71.77356485156967], "in_macd": [0.0, -0.06495840455841062, -0.09643683086987664, -0.14232064828348712, -0.17506015596327984, -0.17629184823704236, -0.1968660590129332, -0.20275678188278334, -0.19549672963684372, -0.18119900517480403, -0.1739150443549704, -0.1631550745461965, -0.1459652967809575, -0.13960902876797832, -0.14420615179177787, -0.14337248861336604, -0.1278193623213042, -0.10789917092643009, -0.0933839307062101, -0.07982260083902304, -0.0700828398223905, -0.05479290922735913, -0.04445472532266592, -0.027879171262611635, -0.03332135345188192, -0.025813987891311285, -0.021057915296665897, -0.005524719784659737, 0.0019217977223036087, 0.013501584398994737, 0.02183786644600616, 0.01695218581107838, 0.004953978067916864, 0.004551348319651538, 0.0007139449747626259, 0.004479923038203992, 0.009373724392304439, 0.006719309790611305, -0.007402745065874683, -0.024365577274622296, -0.04265080960598766, -0.05042014194985711, -0.05553377678396032, -0.06967655305814446, -0.07996304098739415, -0.08591441425404867, -0.09486304670794254, -0.1070950174714369, -0.11545801430925451, -0.12098961565729383, -0.12484611681990998, -0.1256471235220431, -0.12404509602630753, -0.12456721014187622, -0.12196126296583998, -0.1177239965120691, -0.11546375645272633, -0.11915771359764449, -0.11949733570722287, -0.12087456287902398, -0.11491228145661125, -0.10454397229139545, -0.08911075032671079, -0.07534157926804141, -0.061700871694810644, -0.04432765782182457, -0.04137909814559748, -0.04338374115543786, -0.05163941597903943, -0.05193500832255893, -0.04838386262790095, -0.052828020700431466, -0.04553694203133318, -0.0353170149597446, -0.02225676423458367, -0.009241960797680804, 0.002256725208994226, 0.008049066379925307, 0.031233959703257597, 0.07537558313659076, 0.12505491108993283, 0.1601591718956712, 0.1986008671492101, 0.2288489091039878, 0.2467486695061183, 0.2619493516501592, 0.2613008906330947, 0.2713763027635139, 0.25158380454359985, 0.2314787554591362, 0.21069583944753845, 0.18859759084075733, 0.1546004149711564, 0.11623111290842303, 0.08803600601700623, 0.07531293359760127, 0.07007049300010237, 0.07234413078839452, 0.07848622158218177, 0.08719029588978344, 0.10777394047961764, 0.11517395899893756, 0.11598965488731494, 0.12219922112592485, 0.1267565824681327, 0.13247238884771662, 0.13863181106708566, 0.14466974230940366, 0.1365835660199508, 0.12988831603796314, 0.12037051829094025, 0.12231104121516978, 0.12044323391974388, 0.11920272126469911, 0.11767009486813151, 0.11750555743643076, 0.12044097047498781, 0.11937394683882019, 0.1199695955929343, 0.11787251589211678, 0.11568394899384771, 0.09956032593686359, 0.08372717025476106, 0.060795470842805344, 0.035754447419293456, 0.00535758351290383, -0.017720957536440096, -0.03599934773136226, -0.05589268081592991, -0.06445990553100955, -0.06764551001683117, -0.07455565016933008, -0.07105498333531557, -0.06679258073504002, -0.04753522735038018, -0.030310403731633073, -0.01248114985675386, 0.004023036510830025, 0.0025488459268956376, 0.0025613878235049015, 0.0017443036932291989, 0.0006853995604672036, 0.003038846185106081, 0.003747229196605417, 0.002568358573739715, -0.005962874633027582, -0.008989192676708058, -0.008066915443976086, -0.0032637989175299253, -0.004648664329380381, -0.0028886738192284156, -0.008656331695121366, -0.0039027151398016713, -0.0037236398883351285, -0.0011477417296106296, -0.0039028330100592257, 0.07813466337148611, 0.11121321850379218, 0.12748600992078707, 0.1455631426842956, 0.16046046159947025, 0.1711012617569594, 0.17349959507970425, 0.15425612865074356, 0.1418088985009689, 0.12445783330100824, 0.10625448782181479, 0.10533215745697078, 0.09590261477843853, 0.08197345610120976, 0.06175005877743445, 0.05158357872286956, 0.04382826154368047, 0.04124129496119622, 0.035154739434048565, 0.029985446762538004, 0.021605112655080916, 0.025562342483652856, 0.029568008674317525, 0.03715571855391886, 0.027520383347848565, 0.019657708945970853, 0.014071195281303517, 0.0015487564240146412, -0.01305826839494273, -0.025949148029226876, -0.03016907767968746, -0.02196339204765252, -0.014486420204349315, -0.007665585623925608, 0.0001588925872084701, 0.011871416626277664, 0.01413198199448118, 0.007764824012369331, 0.004682123895193513, 0.008994172249032317, 0.007084874836806421, 0.008699130427388013, 0.010662445999173542, 0.012079146848876121, 0.01305144356190624, 0.012069038495909012, 0.017543575398661915, 0.01604877011850192, 0.02187422159279606, 0.026189042872175605, 0.0284734294258584, 0.0263489638548009, 0.027973967024436774, 0.025737442818027034, 0.021298713678334025, 0.015775507501331276, 0.012273559556362557, 0.009389998521911025, 0.004630627357911976, 0.005635329410523582, 0.010745733247645717, 0.00864424641635253, 0.005543147087948341, 0.0012155832598494953, 0.0002043513915737094, -0.001890537979775786, -0.014175815544462012, -0.02643150804618699, -0.03653005336182957, -0.038840536975385476, -0.04180355932817292, -0.045244063344412666, -0.04679381363240509, -0.04930152324685366, -0.04711466869125047, -0.04765642459565811, -0.048335504867253576, -0.04592355345761234, -0.07182959091778685, -0.13438469615390147, -0.18266137750808298, -0.1976626363752132, -0.22391533051471413, -0.22597752301130924, -0.2214282148760276, -0.20138042970023662, -0.1867688552211746, -0.1682068654701112, -0.1453653422694714, -0.11903235010636593, -0.10621838359560343, -0.09177760204335073, -0.07542909681528442, -0.06215970842505669, -0.048661928821019274, -0.04112193706490075, -0.04192539723246114, -0.03968394411892007, -0.030296094025743514, -0.0118264554168519, 0.00842669683133579, 0.02123897626418625, 0.02555470543504157, 0.021864126233467118, 0.02470638895321997, 0.02266307468575235, 0.0016586196364727357, -0.029175738246991045, -0.04422629512724541, -0.04753683063026415, -0.05357742875222016, -0.04932345373379121, -0.05530426015828027, -0.0546692308879102, -0.056635869141743456, -0.05923040487746789, -0.05899272883135609, -0.05574107120169458, -0.05535027310209273, -0.05202015751861211, -0.05001485149146845, -0.03670568179508393, -0.02506225047403632, -0.010867969519082976, -0.0024152654145552788, 0.003437027150695826, 0.01077501104482792, 0.0183956535710621, 0.02854406975461643, 0.038562981924016526, 0.046371953202907434, 0.04996733579230295, 0.05381024425075509, 0.05461240621390573, 0.05621395867834167, 0.06241216692052376, 0.06615820281487572, 0.07033349358322027, 0.07639295508452904, 0.083269251644424, 0.0882980395287376, 0.09442261078250169, 0.09415641890686288, 0.08649309001391714, 0.07671135837399845, 0.061392778218788635, 0.05906177920010691, 0.05996869701509411, 0.060578177388492804, 0.05717445771080065, 0.04986756100934997, 0.036395005918365086, 0.015453317389329868, 0.0016619281726804047, -0.010757672246896277, -0.016775790270813218, -0.0025532241611045947, 0.03414597406343489, 0.08484596157197188, 0.12400012886131151, 0.15485880546850694, 0.1752767565941582, 0.1964557581131885, 0.21798966804274755, 0.23516877504690115, 0.23836985574763503, 0.22460010580378764, 0.2104545740152588, 0.19577696849415815, 0.1812486226472032, 0.18295719928966037, 0.18820172857603268, 0.19055682441491228, 0.19940418640361202, 0.20366460748988402, 0.21066448603335175, 0.22012975285763048, 0.23264721543669964, 0.23777688309337464, 0.23709184341592504, 0.23744297365819023, 0.2326190104729733, 0.2232131246671969, 0.21029269419638297, 0.20136309546060716, 0.18130300419511514, 0.15913281298490745, 0.13277003852692815, 0.10868786436724065, 0.09209142746871635, 0.06368007175085211, 0.033515276567328556, 0.003118183172063027, -0.014749832259226991, -0.02020483201584966, -0.029433622913288104, -0.03154240640373018, -0.028503505646611416, -0.0281350961571718, -0.026680244321781288, -0.025683078418580862, -0.025406859224702316, -0.021710028127230885, -0.021757125949690703, -0.020349500301193757, -0.0206101981515161, -0.017787551758999598, -0.01736767151690799, -0.014447620939563421, -0.013191767969416901, -0.011259783243858124, -0.008277632439003924, -0.00678816804841631, -0.007937013120766778, -0.007550073925386869, -0.004368852915604293, 0.0029596689913660157, -0.00010726876230648941, 0.0022774070006192915, 0.0037209289573212345, 0.017971882866902433, 0.019758563190734435, 0.02173093594370812, 0.02661833982773487, 0.03333504270179333, 0.03656624817061527, 0.04590846045337571, 0.049920638618459634, 0.05209632648433171, 0.053207234909336876, 0.06344276447413222, 0.0683458971590909, 0.06063928148878972, 0.057898892784280065], "in_signal": [0.0, -0.012991680911682124, -0.02968071090332103, -0.052208698379354254, -0.07677898989613938, -0.09668156156431998, -0.11671846105404263, -0.13392612521979078, -0.14624024610320135, -0.1532319979175219, -0.1573686072050116, -0.1585259006732486, -0.15601377989479037, -0.15273282966942797, -0.15102749409389796, -0.14949649299779158, -0.1451610668624941, -0.13770868767528133, -0.1288437362814671, -0.11903950919297829, -0.10924817531886073, -0.09835712210056041, -0.08757664274498152, -0.07563714844850754, -0.06717398944918242, -0.05890198913760819, -0.05133317436941974, -0.04217148345246774, -0.033352827217513474, -0.023981944894211835, -0.014817982626168236, -0.008463948938718912, -0.005780363537391758, -0.0037140211659830993, -0.0028284279378339543, -0.001366757742626365, 0.0007813386843597957, 0.001968932905610098, 9.459731131314158e-05, -0.004797437605873946, -0.01236811200589669, -0.019978517994688777, -0.027089569752543088, -0.035606966413663364, -0.04447818132840953, -0.05276542791353736, -0.0611849516724184, -0.0703669648322221, -0.07938517472762859, -0.08770606291356164, -0.09513407369483132, -0.10123668366027369, -0.10579836613348047, -0.10955213493515963, -0.11203396054129569, -0.11317196773545038, -0.11363032547890557, -0.11473580310265336, -0.11568810962356726, -0.11672540027465862, -0.11636277651104916, -0.11399901566711843, -0.1090213625990369, -0.1022854059328378, -0.09416849908523238, -0.08420033083255082, -0.07563608429516015, -0.0691856156672157, -0.06567637572958046, -0.06292810224817616, -0.06001925432412112, -0.05858100759938319, -0.055972194485773195, -0.05184115858056748, -0.045924279711370725, -0.03858781592863274, -0.030418907701107348, -0.022725312884900817, -0.011933458367269133, 0.005528349933502846, 0.029433662164788845, 0.055578764110965316, 0.08418318471861427, 0.11311632959568899, 0.13984279757777485, 0.16426410839225172, 0.18367146484042035, 0.20121243242503906, 0.21128670684875123, 0.21532511657082823, 0.21439926114617028, 0.2092389270850877, 0.19831122466230144, 0.18189520231152576, 0.16312336305262187, 0.14556127716161776, 0.1304631203293147, 0.11883932242113067, 0.1107687022533409, 0.10605302098062941, 0.10639720488042706, 0.10815255570412917, 0.10971997554076633, 0.11221582465779804, 0.11512397621986498, 0.1185936587454353, 0.12260128920976539, 0.12701497982969306, 0.12892869706774462, 0.12912062086178833, 0.1273706003476187, 0.12635868852112894, 0.12517559760085195, 0.12398102233362139, 0.12271883684052343, 0.1216761809597049, 0.12142913886276148, 0.12101810045797322, 0.12080839948496544, 0.12022122276639571, 0.11931376801188612, 0.11536307959688162, 0.10903589772845752, 0.0993878123513271, 0.08666113936492038, 0.07040042819451707, 0.05277615104832564, 0.03502105129238806, 0.01683830487072447, 0.000578662790377665, -0.013066171771064101, -0.025364067450717297, -0.034502250627636954, -0.04096031664911757, -0.04227529878937009, -0.039882319777822695, -0.03440208579360893, -0.026717061332721136, -0.02086387988079778, -0.016178826339937245, -0.012594200333303957, -0.009938280354549725, -0.007342855046618564, -0.005124838197973768, -0.0035861988436310713, -0.004061534001510374, -0.005047065736549911, -0.005651035678035147, -0.005173588325934102, -0.005068603526623358, -0.00463261758514437, -0.005437360407139769, -0.00513043135367215, -0.004849073060604747, -0.004108806794405923, -0.004067612037536584, 0.012372843044267955, 0.0321409181361728, 0.05120993649309566, 0.07008057773133565, 0.08815655450496257, 0.10474549595536194, 0.1184963157802304, 0.12564827835433304, 0.12888040238366022, 0.12799588856712985, 0.12364760841806685, 0.11998451822584764, 0.11516813753636582, 0.10852920124933461, 0.09917337275495458, 0.08965541394853757, 0.08048998346756615, 0.07264024576629217, 0.06514314449984346, 0.05811160495238237, 0.050810306492922085, 0.04576071369106824, 0.0425221726877181, 0.041448881860958256, 0.03866318215833632, 0.03486208751586323, 0.030703909068951287, 0.02487287853996396, 0.01728664915298262, 0.008639489716540721, 0.000877776237295084, -0.0036904574196944366, -0.005849649976625413, -0.006212837106085453, -0.004938491167426669, -0.0015765096086858017, 0.0015651887119475945, 0.0028051157720319422, 0.003180517396664257, 0.00434324836713787, 0.00489157366107158, 0.005653085014334867, 0.006654957211302602, 0.007739795138817306, 0.008802124823435092, 0.009455507557929878, 0.011073121126076287, 0.012068250924561414, 0.014029445058208346, 0.016461364621001798, 0.01886377758197312, 0.020360814836538677, 0.0218834452741183, 0.022654244782900047, 0.022383138561986843, 0.02106161234985573, 0.019304001791157096, 0.01732120113730788, 0.0147830863814287, 0.012953534987247677, 0.012511974639327286, 0.011738428994732337, 0.010499372613375538, 0.00864261474267033, 0.006954962072451006, 0.005185862062005648, 0.0013135265407121168, -0.0042354803766677055, -0.010694394973700078, -0.016323623374037158, -0.021419610564864314, -0.026184501120773987, -0.030306363623100213, -0.03410539554785091, -0.03670725017653082, -0.03889708506035628, -0.040784769021735744, -0.04181252590891107, -0.04781593891068622, -0.06512969035932928, -0.08863602778908003, -0.11044134950630667, -0.13313614570798818, -0.1517044211686524, -0.16564917991012745, -0.1727954298681493, -0.17559011493875437, -0.17411346504502573, -0.16836384048991487, -0.15849754241320507, -0.14804171064968477, -0.13678888892841798, -0.12451693050579128, -0.11204548608964437, -0.09936877463591937, -0.08771940712171565, -0.07856060514386475, -0.0707852729388758, -0.06268743715624936, -0.05251524080836987, -0.04032685328042874, -0.028013687371505745, -0.017300008810196284, -0.009467181801463605, -0.0026324676505268896, 0.002426640816728958, 0.002273036580677714, -0.004016718384856038, -0.012058633733333912, -0.01915427311271996, -0.02603890424062, -0.030695814139254242, -0.03561750334305945, -0.0394278488520296, -0.04286945290997237, -0.04614164330347147, -0.0487118604090484, -0.050117702567577645, -0.051164216674480664, -0.05133540484330695, -0.051071294172939256, -0.048198171697368196, -0.043570987452701826, -0.03703038386597805, -0.0301073601756935, -0.023398482710415638, -0.016563783959366928, -0.009571896453281124, -0.0019487032117016133, 0.0061536338154420155, 0.0141972976929351, 0.02135130531280867, 0.027843093100397953, 0.03319695572309951, 0.037800356314147944, 0.04272271843542311, 0.047409815311313636, 0.05199455096569497, 0.056874231789461785, 0.06215323576045423, 0.06738219651411091, 0.07279027936778908, 0.07706350727560385, 0.0789494238232665, 0.07850181073341289, 0.07508000423048804, 0.07187635922441182, 0.06949482678254829, 0.06771149690373719, 0.06560408906514989, 0.06245678345398991, 0.05724442794686495, 0.04888620583535794, 0.039441350302822434, 0.02940154579287869, 0.02016607858014031, 0.01562221803189133, 0.019326969238200042, 0.032430767704954414, 0.050744639936225834, 0.07156747304268206, 0.09230932975297729, 0.11313861542501953, 0.13410882594856516, 0.15432081576823237, 0.17113062376411292, 0.18182452017204787, 0.18755053094069007, 0.18919581845138372, 0.18760637929054763, 0.1866765432903702, 0.18698158034750273, 0.18769662916098467, 0.19003814060951013, 0.19276343398558493, 0.1963436443951383, 0.20110086608763672, 0.20741013595744934, 0.2134834853846344, 0.21820515699089255, 0.2220527203243521, 0.22416597835407637, 0.22397540761670048, 0.221238864932637, 0.21726371103823106, 0.21007156966960788, 0.1998838183326678, 0.18646106237151988, 0.17090642277066403, 0.1551434237102745, 0.13685075331839003, 0.11618365796817774, 0.0935705630089548, 0.07190648395531846, 0.05348422076108483, 0.03690065202621025, 0.023212040340222166, 0.01286893114285545, 0.00466812568285, -0.0016015483180762576, -0.006417854338177179, -0.010215655315482207, -0.012514529877831942, -0.014363049092203695, -0.015560339334001708, -0.016570311097504585, -0.016813759229803587, -0.016924541687224466, -0.01642915753769226, -0.015781679624037186, -0.014877300348001374, -0.013557366766201884, -0.01220352702264477, -0.011350224242269173, -0.010590194178892712, -0.009345925926235028, -0.00688480694271482, -0.0055292993066331534, -0.003967958045182665, -0.002430180644681885, 0.001650232057634979, 0.00527189828425487, 0.00856370581614552, 0.012174632618463391, 0.01640671463512938, 0.020438621342226557, 0.025532589164456387, 0.03041019905525704, 0.03474742454107198, 0.03843938661472496, 0.04344006218660641, 0.048421229181103316, 0.050864839642640595, 0.052271650270968494], "in_upper_bb": [null, 72.02444410384041, 71.65362530806368, 71.5068381279615, 71.38893624130044, 71.32391685673072, 71.25843950285231, 71.20482753201811, 71.17294051953307, 71.15911771845602, 71.13581904539033, 71.12015797736623, 71.11895929912244, 71.10317755142647, 71.08378272039646, 71.06640540103093, 71.06183231616492, 71.06748251441196, 71.06790121820327, 71.06943843433737, 70.93125467168194, 70.95294245648093, 70.97089766221215, 70.99149157171048, 70.97380749227634, 70.98744561239553, 70.97277269871688, 70.99594872462674, 71.01258693322882, 71.04271283225133, 71.06507755236407, 71.0675397019792, 71.06702711272978, 71.06853150995134, 71.04316668550345, 71.02000976652899, 71.02370232442648, 71.02395275528131, 71.03391820023406, 71.05426318964459, 71.08111209051677, 71.08536027506521, 71.08827990492878, 71.09282729605931, 71.10837245817507, 71.11064534336103, 71.11731256899488, 71.10564600867168, 71.09465912330494, 71.06088923647405, 71.01943967051832, 70.99741396171453, 70.9851051087691, 70.95118300452839, 70.9179889927998, 70.85615050442152, 70.7725164643777, 70.70317289691745, 70.66536501702853, 70.64216318431731, 70.62292476167535, 70.58012117981876, 70.53207954781345, 70.52148382757954, 70.51488408680282, 70.52338011971435, 70.51741465098344, 70.51642318017656, 70.51847496681688, 70.51706285622613, 70.51760961095415, 70.51767556435779, 70.51952675406709, 70.52987403905833, 70.54941877314866, 70.57327068827382, 70.5981614787332, 70.60809408383574, 70.67446456744237, 70.83798812705611, 71.02679161867403, 71.16106087583522, 71.31566202132299, 71.45146877864421, 71.55804398506504, 71.66141418363722, 71.7276069040065, 71.81057109549782, 71.825449509713, 71.83391117429984, 71.83383909117809, 71.80775440481835, 71.77939285308084, 71.7522459939929, 71.72720189283349, 71.69949147770382, 71.66658720566663, 71.61408229229691, 71.593831787287, 71.60040002318743, 71.62027573598667, 71.62866324847958, 71.61349161943886, 71.60334304519805, 71.6017945727075, 71.59909728340362, 71.621716270241, 71.62374131079856, 71.6396669807951, 71.65737500824943, 71.67029652823537, 71.6997566246178, 71.70857984170439, 71.68799684761954, 71.65571156549323, 71.63769664577254, 71.628800810936, 71.62086970461937, 71.62278970261826, 71.62469184053076, 71.64083416334265, 71.6365509459124, 71.6252122583205, 71.63936610932373, 71.66620237491153, 71.71135917187296, 71.73490063281038, 71.74518916047064, 71.76973457383953, 71.77657777721903, 71.77942686728815, 71.7725564986493, 71.75888901075737, 71.74000917785582, 71.7234501497798, 71.70303603614072, 71.67643964685686, 71.6576885209339, 71.61112929328829, 71.56362236015032, 71.50542061572176, 71.48294091084999, 71.46865562995318, 71.47042234467453, 71.47545819273537, 71.47258189698594, 71.47094537286087, 71.46982608697681, 71.45918618152713, 71.45114878577488, 71.44681276871596, 71.42652573669235, 71.42264567312807, 71.41546779751225, 71.40999505818222, 71.39978783745002, 71.7831591197211, 71.87239469951916, 71.93478133188266, 72.0073139596142, 72.07719205797746, 72.14041168148427, 72.18783833598447, 72.20072652838671, 72.21615234955874, 72.21762583913375, 72.21633998543291, 72.22855791587591, 72.23191106966338, 72.22457189090075, 72.21591365949546, 72.19558957302387, 72.18422285882518, 72.1646108374328, 72.14321440797012, 72.10408422794076, 71.97161556483951, 71.94149070074332, 71.92964918982106, 71.90571275822163, 71.86223662576218, 71.8042044775354, 71.7485394051368, 71.75462979131768, 71.75906699512448, 71.77007017114876, 71.7719050027367, 71.74499332965308, 71.73736055992832, 71.73933672301352, 71.74706503860565, 71.7653677156624, 71.76923641486208, 71.76409946353456, 71.76277933536943, 71.7676993514936, 71.76868313964526, 71.76205561009762, 71.75368624785412, 71.73135811024741, 71.73664082988456, 71.73960382722893, 71.75259574138296, 71.75218729493687, 71.7517091582875, 71.73599384966877, 71.72569506222928, 71.7273875985059, 71.73466086386276, 71.7363719526502, 71.73553714493895, 71.72441235176406, 71.72398873592611, 71.71606788041795, 71.71240552268229, 71.71271512283346, 71.71771716533297, 71.7175527854664, 71.71797975257203, 71.71993549534523, 71.71998641555882, 71.72029694153723, 71.73787555796216, 71.7599134804907, 71.76566732526162, 71.75641083288636, 71.74779469781828, 71.74544391988462, 71.73158372825365, 71.72401563537795, 71.71595722245355, 71.71123416408996, 71.70366423724894, 71.6931018838803, 71.74388939236474, 71.91412970564642, 71.98306662527122, 71.98145481234593, 71.9970015037409, 71.97572513791881, 71.93779710770117, 71.89039503971956, 71.85912061537174, 71.82997611502957, 71.8028136609544, 71.769504727319, 71.73002726671875, 71.69356293040563, 71.65736434985405, 71.62285898545998, 71.58018013217158, 71.53709381695393, 71.48416500711224, 71.42028520741891, 71.43154684144395, 71.44417064538226, 71.45154183769044, 71.47858638788337, 71.44038861437888, 71.41837393284052, 71.40184027925073, 71.4010851514382, 71.39920889158395, 71.43977897870244, 71.4527521694815, 71.44998405540362, 71.45439680654161, 71.45340613002088, 71.45373043359385, 71.44976069228301, 71.4431986524294, 71.4401621679309, 71.4403510729623, 71.43831862327123, 71.42878852403906, 71.39492829740246, 71.33713365598217, 71.28853534644298, 71.25552438127885, 71.2524012292654, 71.22227388598607, 71.2024168352969, 71.22524459827831, 71.23309466020618, 71.26347037883714, 71.29997074703041, 71.33062605621171, 71.35306393995643, 71.37296646701846, 71.38915982893647, 71.40277075409222, 71.42233918505156, 71.43672260159668, 71.4535485623642, 71.467473137327, 71.4857825012564, 71.4919141129085, 71.52190719626692, 71.53533939484612, 71.53883965556116, 71.53351573722554, 71.52265062423157, 71.51867464991432, 71.51983797381925, 71.52542456755087, 71.52695474080576, 71.52562033779448, 71.52669534456845, 71.55043882310054, 71.5616637223702, 71.57455424892504, 71.57797612868832, 71.58460569607497, 71.66348162082161, 71.81659131397468, 71.93270026216776, 72.03461253524736, 72.11475299377237, 72.2084921814371, 72.31206760249927, 72.40892863991402, 72.47147646674253, 72.50419625988152, 72.53236594681363, 72.55540792151234, 72.57255806920882, 72.60459681151488, 72.63044795373916, 72.62518349183209, 72.6206267390395, 72.5790166685543, 72.51331900485403, 72.48366880490569, 72.53151237420124, 72.5886242834064, 72.6315901327392, 72.67775009710796, 72.70972362295203, 72.7343869781713, 72.75200591428691, 72.77356914632902, 72.77857853217618, 72.76492912186937, 72.74377692497356, 72.71529656784827, 72.673597543101, 72.68343470710151, 72.71428274260343, 72.75320436775817, 72.77032447333632, 72.7731623780232, 72.77305900273122, 72.75614298394258, 72.71804169350472, 72.68009917073933, 72.64168969071613, 72.58734560635227, 72.53209972731356, 72.47879324462889, 72.42639875658513, 72.34715273459885, 72.2984433592038, 72.2605831161339, 72.24138213153456, 72.22875161466712, 72.20035725411631, 72.20490947032826, 72.20669171508457, 72.18032712738746, 72.16185485304962, 72.16245769989817, 72.15226455413288, 72.17456988189255, 72.1736960926964, 72.17882554042646, 72.1826017108111, 72.23943868470307, 72.24760330758022, 72.25658800561801, 72.27343582605717, 72.29775105295508, 72.31229404770677, 72.34808060689771, 72.3679467794745, 72.3849464793175, 72.39853536088972, 72.43842292908074, 72.46478216249773, 72.46630569693, 72.46820008511611], "in_lower_bb": [null, 69.72125589615959, 69.97670802526963, 69.9259118720385, 69.93322375869955, 70.0182164766026, 70.02053192571911, 70.05179746798187, 70.09294836935582, 70.13018228154398, 70.15899913642785, 70.1856753559671, 70.2095022393391, 70.22896530571639, 70.2328839462702, 70.24109459896907, 70.25714415442332, 70.27043970781024, 70.28390930811253, 70.29628156566261, 70.38571532831806, 70.40530754351907, 70.40238233778784, 70.43478842828954, 70.47998250772366, 70.48002438760446, 70.5336973012831, 70.55401127537326, 70.56287306677117, 70.55747716774867, 70.56661244763592, 70.57780029802078, 70.5733128872702, 70.58915849004866, 70.64152331449654, 70.69668023347101, 70.71085767557354, 70.71260724471868, 70.69255179976595, 70.65320681035541, 70.60299790948324, 70.57439972493479, 70.5504700950712, 70.50142270394068, 70.46487754182493, 70.42882465663897, 70.38355743100514, 70.3342239913283, 70.29021087669507, 70.26138076352595, 70.23983032948166, 70.21385603828548, 70.1891648912309, 70.1707369954716, 70.15793100720019, 70.16627949557846, 70.19091353562229, 70.20075710308255, 70.19556498297146, 70.18016681568268, 70.17451523832464, 70.19031882018125, 70.21853045218654, 70.22362617242047, 70.22722591319717, 70.22172988028564, 70.22329534901654, 70.22178681982342, 70.20823503318312, 70.20551714377386, 70.20597038904585, 70.19615443564219, 70.19630324593292, 70.19695596094168, 70.19224122685134, 70.18537931172617, 70.18198852126679, 70.19805591616426, 70.17967543255763, 70.1002518729439, 70.00844838132596, 69.96267912416478, 69.90490797867702, 69.86810122135579, 69.85402601493499, 69.84065581636278, 69.86646309599351, 69.8984989045022, 69.97679049028699, 70.05232882570014, 70.12940090882192, 70.23795559518166, 70.31781714691915, 70.37896400600708, 70.43617810716653, 70.50588852229617, 70.58629279433337, 70.69929770770308, 70.76305821271299, 70.77298997681257, 70.76811426401335, 70.76832675152043, 70.77149838056116, 70.77528695480194, 70.7758354272925, 70.7770327165964, 70.76891372975899, 70.76788868920143, 70.76979301920493, 70.77358499175057, 70.78166347176462, 70.79098337538221, 70.83666015829562, 70.92624315238048, 71.02452843450676, 71.09852335422747, 71.161919189064, 71.21285029538063, 71.25093029738173, 71.28152815946923, 71.28038583665736, 71.29265905408761, 71.3139977416795, 71.28920389067628, 71.24236762508846, 71.15971082812705, 71.09566936718964, 71.04088083952938, 70.97833542616048, 70.93999222278096, 70.91264313271185, 70.87501350135071, 70.85679098924263, 70.84267082214416, 70.8442298502202, 70.8486639638593, 70.85876035314314, 70.8665114790661, 70.8805707067117, 70.89857763984968, 70.92527938427824, 70.93216908915001, 70.93745437004684, 70.93730765532545, 70.93977180726463, 70.95364810301403, 70.9697846271391, 70.98990391302317, 71.0320438184729, 71.05708121422512, 71.07841723128404, 71.11320426330767, 71.13297432687193, 71.15065220248776, 71.15062494181778, 71.14733216254999, 70.85095088027889, 70.80771530048085, 70.79882866811734, 70.7867960403858, 70.78141794202254, 70.7841983185157, 70.79377166401552, 70.81526347161328, 70.84183765044128, 70.88436416086626, 70.9211500145671, 70.95867208412409, 70.9906489303366, 71.03298810909924, 71.06264634050457, 71.12097042697611, 71.1598371411748, 71.21644916256719, 71.26734559202986, 71.34197577205926, 71.3994544351605, 71.40607929925667, 71.40642081017894, 71.41635724177837, 71.42383337423782, 71.44486552246462, 71.46953059486319, 71.44643020868233, 71.41349300487552, 71.37948982885125, 71.3656549972633, 71.37632667034691, 71.37812944007167, 71.37815327698648, 71.38592496139435, 71.3821222843376, 71.38325358513792, 71.37839053646545, 71.37671066463056, 71.37729064850637, 71.38030686035474, 71.38143438990237, 71.3838037521459, 71.39413188975257, 71.39584917011545, 71.39788617277108, 71.39689425861705, 71.41231270506313, 71.44279084171251, 71.49050615033124, 71.52480493777074, 71.52861240149413, 71.53033913613723, 71.5326280473498, 71.53146285506105, 71.53132764823594, 71.53025126407387, 71.54667211958206, 71.5533344773177, 71.55352487716655, 71.56102283466703, 71.56218721453361, 71.56006024742794, 71.55410450465479, 71.55305358444116, 71.55211305846275, 71.51253444203783, 71.4719965195093, 71.4377426747384, 71.42499916711364, 71.4106153021817, 71.39246608011535, 71.38211627174637, 71.36718436462206, 71.36024277754645, 71.34872583591003, 71.33779576275106, 71.3328581161197, 71.23407060763526, 70.95583029435358, 70.77239337472878, 70.69300518765408, 70.5771584962591, 70.52043486208116, 70.48186289229882, 70.47189496028044, 70.45491938462827, 70.44556388497044, 70.4432263390456, 70.44903527268099, 70.45151273328123, 70.45697706959437, 70.46638565014595, 70.47589101454001, 70.49206986782842, 70.50765618304607, 70.52508499288777, 70.55346479258111, 70.55120315855604, 70.61507935461773, 70.69228816230957, 70.72011361211663, 70.82731138562112, 70.88982606715948, 70.94985972074926, 70.97161484856181, 70.97474110841605, 70.91117102129758, 70.87819783051847, 70.86246594459637, 70.84605319345837, 70.84154386997912, 70.81833956640614, 70.80580930771697, 70.7890013475706, 70.77103783206913, 70.7608489270377, 70.75288137672875, 70.73991147596094, 70.74077170259753, 70.75698634401783, 70.78171465355703, 70.79872561872115, 70.8003487707346, 70.81797611401392, 70.82933316470309, 70.82550540172168, 70.85715533979382, 70.86077962116288, 70.85127925296956, 70.85312394378829, 70.85018606004357, 70.86416353298155, 70.87397017106352, 70.8922292459078, 70.91366081494843, 70.93777739840333, 70.95895143763579, 70.99102686267301, 71.0194774987436, 71.0623458870915, 71.07135280373306, 71.09092060515388, 71.10642034443885, 71.13074426277447, 71.15310937576845, 71.17808535008567, 71.19969202618077, 71.21210543244915, 71.22157525919425, 71.22840966220552, 71.22633465543157, 71.18709117689949, 71.1658662776298, 71.13897575107495, 71.11905387131166, 71.11992430392503, 71.0780483791784, 70.98543868602532, 70.92656973783225, 70.88315746475266, 70.85501700622764, 70.82727781856292, 70.80670239750071, 70.79984136008599, 70.82629353325746, 70.85257374011849, 70.87813405318639, 70.90659207848765, 70.94394193079118, 70.99040318848509, 71.05956204626081, 71.17282650816792, 71.29338326096052, 71.4524933314457, 71.63869099514599, 71.77334119509429, 71.80803762579876, 71.80292571659359, 71.8089598672608, 71.81429990289205, 71.83332637704797, 71.8469330218287, 71.85481408571309, 71.85975085367097, 71.87724146782382, 71.92489087813063, 71.97204307502645, 72.02562343215175, 72.09782245689901, 72.0814852928985, 72.02762725739659, 71.95720563224182, 71.9045855266637, 71.87724762197682, 71.83885099726878, 71.8152670160574, 71.80875830649529, 71.80170082926067, 71.79867030928386, 71.80651439364772, 71.81726027268643, 71.83379675537111, 71.8491912434149, 71.88843726540115, 71.90864664079622, 71.9270068838661, 71.93320786846543, 71.93823838533288, 71.95313274588369, 71.95408052967176, 71.96847828491543, 72.01784287261255, 72.04881514695037, 72.05171230010183, 72.07540544586713, 72.06660011810743, 72.06454390730359, 72.06541445957353, 72.06607828918891, 72.03074131529694, 72.03357669241979, 72.03259199438197, 72.03224417394283, 72.02692894704492, 72.03131595229321, 72.02001939310226, 72.02365322052549, 72.02665352068249, 72.03456463911027, 72.02767707091924, 72.02963783750226, 72.04411430307002, 72.0662199148839], "out_sma_10": [73.5771, 73.65355, 73.70903333333332, 73.756775, 73.81322, 73.86435, 73.89087142857143, 73.922425, 73.96048888888889, 74.01744, 74.10573000000001, 74.15573, 74.17927999999999, 74.19228, 74.19739, 74.17239, 74.14139, 74.09106, 74.02756, 73.91856, 73.80955, 73.71355, 73.64099999999999, 73.58500000000001, 73.52999, 73.49299, 73.47999, 73.48746, 73.48746, 73.52146, 73.57005, 73.61505, 73.66205, 73.69605, 73.72704999999999, 73.76205, 73.77504, 73.77557, 73.78257, 73.77757, 73.75799, 73.75498999999999, 73.74899, 73.74598999999999, 73.7319, 73.7289, 73.73291, 73.73691, 73.75191000000001, 73.76691000000001, 73.79290999999999, 73.81591, 73.83891, 73.85591000000001, 73.872, 73.875, 73.878, 73.8875, 73.89399999999999, 73.901, 73.9025, 73.9075, 73.91650000000001, 73.9225, 73.94, 73.96, 73.977, 73.9935, 74.007, 74.018, 74.026, 74.029, 74.017, 74.02149999999999, 74.027, 74.0335, 74.054, 74.07576999999999], "out_sma_50": [73.5771, 73.65355, 73.70903333333332, 73.756775, 73.81322, 73.86435, 73.89087142857143, 73.922425, 73.96048888888889, 74.01744, 74.05767272727273, 74.07203333333334, 74.07076153846154, 74.06785, 74.06933333333333, 74.056875, 74.03823529411765, 74.01611111111112, 73.99578947368421, 73.96799999999999, 73.93951904761904, 73.90908636363636, 73.88390869565217, 73.8666625, 73.853596, 73.83999615384616, 73.83147777777778, 73.82730714285715, 73.82050344827587, 73.81915333333333, 73.82033548387098, 73.8172, 73.8166787878788, 73.81648235294118, 73.81744, 73.81834444444445, 73.81622432432432, 73.81369210526316, 73.81077692307693, 73.8087575, 73.80512926829267, 73.8023880952381, 73.80093720930233, 73.80046136363636, 73.79843111111111, 73.7989, 73.79849787234042, 73.79769583333334, 73.79876326530612, 73.800388, 73.80724599999999, 73.81104599999999, 73.814046, 73.815046, 73.811666, 73.80626600000001, 73.801466, 73.79570000000001, 73.7887, 73.7771, 73.7666, 73.76140000000001, 73.76149000000001, 73.76109, 73.760188, 73.763788, 73.768588, 73.776188, 73.784588, 73.796988, 73.80989000000001, 73.82449000000001, 73.83669, 73.84839, 73.85959, 73.87189000000001, 73.88339, 73.89385], "out_sma_200": [73.5771, 73.65355, 73.70903333333332, 73.756775, 73.81322, 73.86435, 73.89087142857143, 73.922425, 73.96048888888889, 74.01744, 74.05767272727273, 74.07203333333334, 74.07076153846154, 74.06785, 74.06933333333333, 74.056875, 74.03823529411765, 74.01611111111112, 73.99578947368421, 73.96799999999999, 73.93951904761904, 73.90908636363636, 73.88390869565217, 73.8666625, 73.853596, 73.83999615384616, 73.83147777777778, 73.82730714285715, 73.82050344827587, 73.81915333333333, 73.82033548387098, 73.8172, 73.8166787878788, 73.81648235294118, 73.81744, 73.81834444444445, 73.81622432432432, 73.81369210526316, 73.81077692307693, 73.8087575, 73.80512926829267, 73.8023880952381, 73.80093720930233, 73.80046136363636, 73.79843111111111, 73.7989, 73.79849787234042, 73.79769583333334, 73.79876326530612, 73.800388, 73.80273333333334, 73.80498846153846, 73.80810188679246, 73.81072962962963, 73.81180727272726, 73.81248928571428, 73.81244561403508, 73.81317931034482, 73.81490508474576, 73.81715666666668, 73.81908852459016, 73.82152258064517, 73.82530793650793, 73.82819375, 73.83152923076923, 73.83483939393939, 73.83700597014925, 73.83969705882353, 73.84274492753623, 73.84584857142856, 73.84823098591549, 73.85033888888888, 73.85156712328767, 73.85431621621622, 73.85759200000001, 73.86097894736842, 73.86518701298701, 73.86996282051282], "out_ema_10": [73.5771, 73.6049, 73.64400909090908, 73.69055289256197, 73.75390691209616, 73.82046929171504, 73.86220214776685, 73.91331084817287, 73.97725433032325, 74.07775354299174, 74.14725289881142, 74.16229782630025, 74.1428800397002, 74.12235639611833, 74.11649159682409, 74.07167494285608, 74.01137040779133, 73.94384851546563, 73.88678514901733, 73.80555148555963, 73.72634212454878, 73.64337082917628, 73.58639431478059, 73.56523171209321, 73.56064412807626, 73.54961792297148, 73.56059648243121, 73.58861530380734, 73.59613979402418, 73.62956892238343, 73.67070184558644, 73.6796651463889, 73.70154421068182, 73.7212634451033, 73.74467009144816, 73.76382098391213, 73.75947171410992, 73.75229503881721, 73.74278684994135, 73.74046196813383, 73.72583251938222, 73.71931751585818, 73.72307796752033, 73.73342742797118, 73.72900425924914, 73.74554893938566, 73.75181276858827, 73.75330135611766, 73.77088292773263, 73.7907223954176, 73.81422741443258, 73.83345879362665, 73.8582844675127, 73.87496001887403, 73.87405819726057, 73.86968397957682, 73.85883234692648, 73.8581355565762, 73.86847454628962, 73.88329735605514, 73.89269783677238, 73.90675277554104, 73.93461590726085, 73.94832210594069, 73.96589990486056, 73.98119083124955, 73.9809743164769, 73.98806989529928, 73.99932991433577, 74.01036083900199, 74.01120432281981, 74.0091671732162, 73.99659132354051, 74.00721108289677, 74.02408179509736, 74.04061237780692, 74.06686467275111, 74.09792564134182], "out_ema_50": [73.5771, 73.58309607843138, 73.59238642829682, 73.60444970561852, 73.62149089363349, 73.64104027035376, 73.65707790681047, 73.67614543987672, 73.69923777556782, 73.73181668632986, 73.76037289470909, 73.77878964393618, 73.78964103044848, 73.79906687239168, 73.81047993621945, 73.8128140563677, 73.80995860317681, 73.80329355991498, 73.79649773403597, 73.78251743074044, 73.76633635502513, 73.74687218423983, 73.73052425544611, 73.72030761797764, 73.71323673099813, 73.7048745062531, 73.70115393738044, 73.70168515552238, 73.69887397295288, 73.70205538577825, 73.70808458633597, 73.70855185746005, 73.71213805912828, 73.71597578229972, 73.72123163397424, 73.72628137381838, 73.72681543759022, 73.72654816552786, 73.72550706099736, 73.72568325468374, 73.72310744077458, 73.72180910976383, 73.72252247800839, 73.72477649847865, 73.72416173383242, 73.72792009721154, 73.7299624463405, 73.73114038962126, 73.73580155081258, 73.74145639195719, 73.74845810207653, 73.75518523532844, 73.76360934374694, 73.77091878124706, 73.77480431923738, 73.77775316946335, 73.77901775105302, 73.78199744709015, 73.78721323347878, 73.79359702824432, 73.79914224282298, 73.805842547026, 73.81580950596616, 73.82342481945768, 73.83211404222405, 73.84065858958782, 73.8461229586236, 73.85294166612856, 73.86066944392745, 73.86848632847932, 73.87423196265661, 73.87916404255243, 73.88154976637391, 73.88835173632003, 73.89665166822905, 73.90521434790635, 73.91618633426296, 73.92879471331148], "out_ema_200": [73.5771, 73.57862139303484, 73.58102317021857, 73.58419706902237, 73.58872247132065, 73.5940088148896, 73.5985460406121, 73.60396647801896, 73.61054392599887, 73.6196927426556, 73.62805400889783, 73.63404352124711, 73.63823711805061, 73.64213525617946, 73.6465926168145, 73.64881557585117, 73.64972288355415, 73.64962613844416, 73.64943085348453, 73.64734696439514, 73.64458629808276, 73.64085907123616, 73.63776594614924, 73.63609663325224, 73.63514044784674, 73.63379576677364, 73.6335589929749, 73.63436636617914, 73.6343229197495, 73.63577244293606, 73.63796177186207, 73.63877807263957, 73.64038227092176, 73.64207000951956, 73.64413896464873, 73.6461873331597, 73.64711979750638, 73.6478449736506, 73.64836392913668, 73.64917622834925, 73.64928392756966, 73.64968906261872, 73.65058767891107, 73.65187536369803, 73.65244476306422, 73.65411197935215, 73.65536459647302, 73.65640574476683, 73.65833205576419, 73.66053770695062, 73.66311942130933, 73.66567544696795, 73.66870355197325, 73.67150252160536, 73.67347762089287, 73.67523406247602, 73.67657501707825, 73.67835039004265, 73.6807051125298, 73.68338466364891, 73.68588829883649, 73.68871528093761, 73.69240965625167, 73.69556975917453, 73.69904667699369, 73.70253874985943, 73.70529955831853, 73.70843090599696, 73.71182960344974, 73.71529398550497, 73.71827613490294, 73.72107935744121, 73.72325767229255, 73.72655859097621, 73.73027442589188, 73.73410254105714, 73.73858908293718, 73.7435553607189], "out_macd": [0.0, 0.012197150997153017, 0.02879381173853801, 0.0478505252910395, 0.0733240128288486, 0.09890781061113785, 0.11224089650198721, 0.12885068292355584, 0.15010392661085348, 0.1861843434415107, 0.20674667180239226, 0.20215309234947654, 0.18233016722426498, 0.16268736073330103, 0.15023801250552538, 0.12121430078853734, 0.08672319558817776, 0.050734743415972616, 0.021162768142403365, -0.017404024657608375, -0.05301385919142376, -0.08827838642798724, -0.1101149432494708, -0.11480039439737766, -0.11157901971955653, -0.11097447808057836, -0.10046123915455496, -0.08272737687170206, -0.07464725825269625, -0.05550018801555723, -0.033819717738424515, -0.02728123284620665, -0.015465824650362947, -0.005234768945342694, 0.006031554116361804, 0.014789709744576385, 0.012700062903491016, 0.009330680758452559, 0.004989077302838041, 0.0039238429452694845, -0.0025395041205911184, -0.005181277415815089, -0.003203392932988436, 0.0015736207550673953, -0.0003574781589037457, 0.006980350078407582, 0.009458929465722576, 0.009697600729680289, 0.01695356709625173, 0.02483840037950813, 0.03392380081078272, 0.040655396011217704, 0.04945473246728227, 0.054189771201052395, 0.050900245750852946, 0.04614748084540565, 0.03870702422895533, 0.03602624455247394, 0.03830168788798005, 0.04243997895838447, 0.04400200211657079, 0.0475163849086897, 0.056907808635756396, 0.059628635673931285, 0.06387283194972326, 0.06686902183020038, 0.06287037832538545, 0.062211949615615936, 0.06338028097273707, 0.0643710786915932, 0.06082402757455441, 0.05615526641363999, 0.04707113426290732, 0.04859130270021694, 0.0528183144080856, 0.05672473880133566, 0.06472293752766234, 0.07445573781149051], "out_signal": [0.0, 0.0024394301994306034, 0.007710306507252086, 0.01573835026400957, 0.027255482776977376, 0.04158594834380947, 0.05571693797544502, 0.07034368696506718, 0.08629573489422444, 0.1062734566036817, 0.12636809964342383, 0.14152509818463438, 0.1496861119925605, 0.1522863617407086, 0.15187669189367195, 0.14574421367264503, 0.1339400100557516, 0.1172989567277958, 0.09807171901071732, 0.07497657027705219, 0.049378484383357006, 0.021847110221088158, -0.004545300473023633, -0.02659631925789444, -0.04359285935022686, -0.05706918309629716, -0.06574759430794871, -0.06914355082069938, -0.07024429230709875, -0.06729547144879044, -0.06060032070671727, -0.05393650313461515, -0.04624236743776471, -0.038040847739280306, -0.029226367368151884, -0.02042315194560623, -0.013798508975786782, -0.009172671028938914, -0.006340321362583523, -0.004287488501012922, -0.003937891624928561, -0.0041865687831058665, -0.003989933613082381, -0.002877222739452426, -0.00237327382334269, -0.0005025490429926356, 0.0014897466587504068, 0.0031313174729363834, 0.005895767397599453, 0.009684293993981189, 0.014532195357341498, 0.019756835488116742, 0.025696414883949848, 0.03139508614737036, 0.03529611806806688, 0.037466390623534636, 0.03771451734461878, 0.03737686278618982, 0.03756182780654787, 0.03853745803691519, 0.039630366852846315, 0.04120757046401499, 0.044347618098363274, 0.04740382161347688, 0.05069762368072616, 0.053931903310621004, 0.05571959831357389, 0.057018068573982304, 0.05829051105373326, 0.05950662458130525, 0.05977010517995508, 0.05904713742669207, 0.056651936793935126, 0.05503980997519149, 0.054595510861770315, 0.05502135644968339, 0.056961672665279184, 0.060460485694521456], "out_upper_bb": [null, 73.86978325368686, 73.95463303474466, 74.03368848227683, 74.16140323911414, 74.26400973027066, 74.2817696201642, 74.32595036121398, 74.4016663752189, 74.56766571691585, 74.64392786688968, 74.63979118397894, 74.61442565375371, 74.59063980479732, 74.57323720549644, 74.55379009938824, 74.54332702311933, 74.54085224343041, 74.53564268786887, 74.54927691742994, 74.57454531014429, 74.61800113100502, 74.64407083970747, 74.64855469992224, 74.63549251605542, 74.6109243630228, 74.58793461204141, 74.55137870991338, 74.48844917350793, 74.35469721811782, 74.22607039526918, 74.13716900378105, 74.09263299190943, 74.05186126594826, 73.99632084198991, 73.99265551399309, 73.9926440314108, 73.99896534623392, 74.00373590300909, 74.0086288349063, 73.99814589244181, 73.96294226554244, 73.92817022462675, 73.91608810254779, 73.90520747460728, 73.8884545992073, 73.88252852151822, 73.88346934782261, 73.88629249439238, 73.9015101031907, 73.91614060493075, 73.93751700046874, 73.9669986819244, 73.9875296119058, 73.98984625917112, 73.98984625917112, 73.99107922113953, 73.99453412375257, 74.00276435488794, 74.01671395514079, 74.01617956125305, 74.02130164255776, 74.04961468834617, 74.06433633087065, 74.07262595994081, 74.09075065504508, 74.09009410230732, 74.08753741020517, 74.09882042127857, 74.11160453469081, 74.11709236805775, 74.12040210533446, 74.11942009495823, 74.12939323866914, 74.14310807260883, 74.15367019426513, 74.16801919637516, 74.19801033505708], "out_lower_bb": [null, 73.43731674631313, 73.46343363192199, 73.47986151772318, 73.46503676088587, 73.46469026972935, 73.49997323697866, 73.51889963878602, 73.51931140255888, 73.46721428308413, 73.47141758765578, 73.50427548268773, 73.52709742316937, 73.5450601952027, 73.56542946117023, 73.55995990061177, 73.53314356511598, 73.49136997879182, 73.45593625949955, 73.38672308257004, 73.34073468985571, 73.25127886899499, 73.17620916029253, 73.12872530007775, 73.09188748394456, 73.0544556369772, 73.03344538795858, 73.02714129008662, 73.02657082649206, 73.08532278188216, 73.15352960473083, 73.19143099621894, 73.21041700809056, 73.22918873405173, 73.2607191580101, 73.2623844860069, 73.26238596858917, 73.2640646537661, 73.2662940969909, 73.29040116509371, 73.32989410755818, 73.40709773445755, 73.48286977537326, 73.5259518974522, 73.55374252539274, 73.6024954007927, 73.62542147848177, 73.62901065217737, 73.64818750560762, 73.64296989680929, 73.63475939506927, 73.63338299953125, 73.62090131807562, 73.6143703880942, 73.6140537408289, 73.6140537408289, 73.61983077886049, 73.62987587624741, 73.64314564511207, 73.65119604485919, 73.67923043874696, 73.70210835744224, 73.70579531165384, 73.71407366912936, 73.7393740400592, 73.74424934495492, 73.7649058976927, 73.79346258979486, 73.80217957872144, 73.8073954653092, 73.81140763194226, 73.81609789466553, 73.81407990504178, 73.81460676133088, 73.82389192739119, 73.83982980573488, 73.86298080362485, 73.87125966494294], "overall_sma_10": [71.28, 70.87285, 70.81516666666666, 70.716375, 70.66108, 70.67106666666666, 70.63948571428571, 70.62831249999999, 70.63294444444445, 70.64465, 70.58415, 70.60893000000002, 70.61895, 70.64595, 70.65696, 70.64336, 70.67348999999999, 70.70148, 70.71457, 70.72107, 70.73282, 70.74931999999998, 70.75433000000001, 70.78032999999999, 70.79683, 70.82410999999999, 70.83298, 70.84848, 70.86089000000001, 70.87912, 70.89887, 70.89602, 70.88600999999998, 70.87736, 70.88786, 70.89258, 70.90158, 70.88808, 70.86558, 70.82835, 70.78524, 70.76374000000001, 70.75274, 70.71689, 70.68539, 70.64689, 70.59929, 70.55179000000001, 70.51929, 70.49391999999999, 70.47403, 70.44753, 70.42152999999999, 70.40503, 70.39053, 70.37554, 70.36414, 70.35213999999999, 70.34164000000001, 70.32841, 70.32341, 70.32291000000001, 70.32908, 70.34008, 70.35158, 70.36957, 70.37656999999999, 70.38606999999999, 70.38507, 70.39417, 70.40017, 70.39092, 70.38675, 70.38674999999999, 70.39008, 70.38908, 70.40358, 70.42008000000001, 70.46907, 70.54407, 70.63507, 70.73282, 70.83381999999999, 70.93282, 71.02198999999999, 71.11299, 71.19049, 71.28898999999998, 71.33317000000001, 71.34217, 71.32817, 71.31289000000001, 71.26339, 71.19839, 71.14139, 71.09239, 71.06239000000001, 71.02439000000001, 71.02372, 71.03122, 71.06022, 71.0841, 71.1216, 71.18024, 71.23624000000001, 71.28374, 71.32824000000001, 71.36724000000001, 71.38574, 71.39974, 71.39174, 71.40664000000001, 71.42364, 71.434, 71.44399999999999, 71.45248000000001, 71.46248, 71.46648, 71.48798, 71.50648, 71.52948, 71.52257, 71.51557, 71.49457, 71.46457000000001, 71.41859, 71.36809, 71.31958999999999, 71.26008999999999, 71.21009, 71.16259, 71.125, 71.10011, 71.08811, 71.10310999999999, 71.13311, 71.16711, 71.20461, 71.23161, 71.25211, 71.26811000000001, 71.29011, 71.30600000000001, 71.31962000000001, 71.31212000000001, 71.29312, 71.27362000000001, 71.25512, 71.25962, 71.25612, 71.25712000000001, 71.24962000000001, 71.24962000000001, 71.2465, 71.2485, 71.25399999999999, 71.36049, 71.42499000000001, 71.47398999999999, 71.53799000000001, 71.60148999999998, 71.67499000000001, 71.73199000000001, 71.76949, 71.80949, 71.84799, 71.77700000000002, 71.76223999999999, 71.74857, 71.71957, 71.67707, 71.64157, 71.61206999999999, 71.61157, 71.60107, 71.59806999999999, 71.59407, 71.58533, 71.5875, 71.60249999999999, 71.60900000000001, 71.6075, 71.60600000000001, 71.58949, 71.57149, 71.55149, 71.54348999999999, 71.53599, 71.52799, 71.51499, 71.52399, 71.53999, 71.54648999999999, 71.553, 71.56800000000001, 71.5935, 71.60549999999999, 71.60749999999999, 71.6095, 71.6105, 71.60849999999999, 71.5975, 71.603, 71.6115, 71.6265, 71.63300000000001, 71.64500000000001, 71.6485, 71.6555, 71.6585, 71.6585, 71.65824, 71.65124, 71.65124, 71.63924, 71.63324, 71.63374, 71.63124, 71.62253999999999, 71.61554, 71.61454, 71.61417, 71.59916999999999, 71.58067, 71.56417, 71.54817, 71.52467, 71.50667, 71.49116000000001, 71.47565999999999, 71.46166, 71.44579, 71.44229, 71.44529, 71.41378999999999, 71.32179, 71.23078999999998, 71.16779, 71.083, 71.0205, 70.958, 70.9165, 70.87174999999999, 70.83025, 70.83225000000002, 70.89675, 70.95075, 70.98275, 71.04075, 71.07825, 71.11425, 71.12825000000001, 71.1375, 71.14349999999999, 71.1505, 71.1625, 71.19308, 71.21594999999999, 71.22694999999999, 71.22995, 71.23745, 71.24445, 71.23645, 71.20745, 71.18045, 71.14995, 71.10737, 71.079, 71.04512000000001, 71.02562, 70.99475, 70.96675, 70.96475000000001, 70.98375000000001, 70.98825, 70.98575000000001, 70.98675, 70.99125000000001, 71.00913, 71.02713, 71.0455, 71.065, 71.086, 71.1065, 71.136, 71.16550000000001, 71.197, 71.212, 71.22800000000001, 71.236, 71.2495, 71.271, 71.2885, 71.30600000000001, 71.32249999999999, 71.33976, 71.35726, 71.38126000000001, 71.39826, 71.40925999999999, 71.41476, 71.40476, 71.40826, 71.41353000000001, 71.41503, 71.40876999999999, 71.39677, 71.37177, 71.33927, 71.31827000000001, 71.29877, 71.29227, 71.29627, 71.328, 71.387, 71.4505, 71.521, 71.598, 71.6965, 71.8005, 71.91, 72.0055, 72.0605, 72.08250000000001, 72.075, 72.066, 72.074, 72.09201, 72.10151, 72.11350999999999, 72.12151, 72.14651, 72.19651, 72.25705, 72.31655, 72.37455, 72.41805000000001, 72.45104, 72.47981, 72.49331000000001, 72.51181, 72.50931, 72.49331, 72.45877, 72.42437, 72.39687, 72.34687, 72.29087, 72.23060000000001, 72.1816, 72.1386, 72.1026, 72.0781, 72.06803, 72.05743, 72.04348999999999, 72.04699, 72.05849, 72.08198999999999, 72.09399, 72.09699, 72.10449000000001, 72.10949000000001, 72.10656, 72.10956, 72.11, 72.112, 72.11668, 72.11618, 72.11668, 72.11717999999999, 72.12317999999999, 72.13168, 72.13168, 72.13468, 72.13868, 72.15817999999999, 72.1645, 72.173, 72.189, 72.2075, 72.22043, 72.23642, 72.25992000000001, 72.27691999999999, 72.29442, 72.30792, 72.32992, 72.33742, 72.34542, 72.47313, 72.6182, 72.76321, 72.91971, 73.09061, 73.26961, 73.42911000000001, 73.60094000000001, 73.79844, 74.01744, 74.10573000000001, 74.15572999999999, 74.17928, 74.19228, 74.19739, 74.17239, 74.14139, 74.09106, 74.02756, 73.91856, 73.80954999999999, 73.71355, 73.64099999999999, 73.58500000000001, 73.52999, 73.49298999999999, 73.47999, 73.48746, 73.48746, 73.52146, 73.57005000000001, 73.61505, 73.66205, 73.69605, 73.72705, 73.76205, 73.77504, 73.77557, 73.78256999999999, 73.77757, 73.75798999999999, 73.75498999999999, 73.74899, 73.74598999999999, 73.7319, 73.7289, 73.73291, 73.73691, 73.75191, 73.76691000000001, 73.79290999999999, 73.81591, 73.83891, 73.85591000000001, 73.872, 73.875, 73.878, 73.8875, 73.894, 73.901, 73.9025, 73.9075, 73.9165, 73.9225, 73.94, 73.96000000000001, 73.977, 73.9935, 74.007, 74.018, 74.026, 74.029, 74.01700000000001, 74.02149999999999, 74.027, 74.0335, 74.054, 74.07577], "overall_sma_50": [71.28, 70.87285, 70.81516666666666, 70.716375, 70.66108, 70.67106666666666, 70.63948571428571, 70.62831249999999, 70.63294444444445, 70.64465, 70.6474090909091, 70.65291666666667, 70.66423076923077, 70.66607142857143, 70.65833333333333, 70.65375, 70.65948823529412, 70.6689611111111, 70.6759052631579, 70.68285999999999, 70.68808095238094, 70.69673636363636, 70.7034043478261, 70.71367916666667, 70.713732, 70.71927307692307, 70.72374444444443, 70.733075, 70.73969310344827, 70.74828, 70.75607741935484, 70.7590125, 70.7587393939394, 70.7618205882353, 70.76348285714286, 70.76741388888888, 70.7718081081081, 70.77386578947369, 70.77197179487179, 70.76829749999999, 70.76319024390243, 70.76013809523809, 70.75734418604651, 70.75160909090908, 70.74612888888889, 70.74121304347827, 70.73510212765957, 70.7276, 70.72040408163265, 70.713422, 70.695022, 70.693108, 70.686712, 70.685112, 70.683514, 70.676496, 70.674296, 70.66839399999999, 70.660394, 70.65017399999999, 70.64287399999999, 70.635904, 70.628738, 70.623938, 70.622438, 70.621738, 70.614912, 70.605312, 70.594494, 70.58479399999999, 70.576344, 70.56422400000001, 70.555222, 70.54522200000001, 70.541088, 70.534732, 70.529032, 70.519632, 70.51613, 70.517784, 70.523584, 70.53158400000001, 70.54478399999999, 70.556314, 70.567914, 70.57881400000001, 70.58681399999999, 70.599814, 70.609648, 70.62054800000001, 70.63217, 70.641414, 70.64691400000001, 70.652614, 70.659114, 70.667914, 70.679434, 70.69433400000001, 70.71053400000001, 70.728008, 70.74940799999999, 70.768728, 70.786928, 70.80765600000001, 70.828256, 70.849554, 70.872254, 70.897354, 70.919354, 70.94227400000001, 70.963074, 70.985474, 71.00583999999999, 71.02644000000001, 71.04674, 71.066136, 71.08943599999999, 71.11343600000001, 71.139936, 71.164736, 71.188936, 71.21180399999999, 71.231604, 71.248004, 71.261638, 71.27203800000001, 71.282338, 71.29333799999999, 71.29814, 71.29794, 71.29444, 71.29024, 71.284862, 71.27906200000001, 71.277862, 71.276062, 71.277662, 71.276462, 71.277828, 71.279928, 71.282428, 71.285684, 71.293384, 71.303308, 71.31200799999999, 71.316208, 71.319908, 71.322608, 71.325008, 71.324908, 71.321808, 71.318788, 71.318988, 71.31656, 71.31446, 71.31026, 71.326358, 71.334158, 71.342658, 71.352558, 71.363758, 71.37245800000001, 71.380658, 71.38365800000001, 71.387558, 71.389362, 71.389262, 71.39330999999999, 71.394776, 71.395176, 71.393276, 71.396258, 71.399958, 71.40705799999999, 71.414858, 71.425258, 71.434458, 71.446458, 71.460258, 71.473658, 71.482558, 71.49275800000001, 71.501136, 71.507334, 71.508534, 71.508934, 71.50973400000001, 71.512734, 71.519534, 71.52623399999999, 71.533734, 71.542734, 71.549234, 71.55401, 71.55971000000001, 71.56900999999999, 71.57611, 71.58321000000001, 71.58951, 71.59711, 71.60401, 71.61231, 71.61991, 71.62701, 71.63531, 71.64480999999999, 71.633012, 71.627912, 71.625812, 71.621212, 71.61541199999999, 71.60896, 71.60376000000001, 71.60336, 71.60126, 71.60186, 71.60436, 71.601712, 71.60060600000001, 71.600406, 71.60290599999999, 71.60348, 71.60118, 71.59718, 71.59388, 71.59188, 71.59048, 71.58598, 71.581338, 71.57503799999999, 71.57343800000001, 71.571138, 71.568438, 71.56833999999999, 71.56234, 71.54594, 71.52794, 71.51234000000001, 71.49234, 71.47614, 71.46024, 71.44644, 71.43349, 71.42379, 71.41519, 71.40659000000001, 71.39699, 71.38739, 71.37858999999999, 71.36969, 71.36139, 71.35259, 71.34039, 71.33018999999999, 71.31999, 71.31249000000001, 71.306606, 71.30087999999999, 71.29288000000001, 71.28398, 71.27718, 71.269832, 71.257432, 71.241432, 71.22823199999999, 71.215832, 71.201332, 71.190432, 71.177396, 71.16599599999999, 71.153222, 71.14034799999999, 71.130548, 71.122048, 71.11304799999999, 71.10334800000001, 71.093748, 71.087348, 71.08099, 71.07629, 71.06999, 71.06419, 71.05928999999999, 71.05429, 71.05749, 71.07209, 71.08699, 71.09618999999999, 71.10999, 71.11939, 71.12828999999999, 71.13509, 71.14264, 71.14944, 71.15554, 71.160692, 71.16829200000001, 71.175892, 71.181492, 71.185592, 71.18839200000001, 71.190392, 71.196792, 71.203446, 71.20844600000001, 71.209946, 71.20903, 71.20705600000001, 71.203956, 71.203256, 71.200656, 71.199956, 71.208756, 71.227556, 71.24975599999999, 71.270056, 71.291756, 71.310856, 71.334232, 71.358232, 71.383706, 71.407706, 71.42790600000001, 71.447306, 71.467106, 71.486106, 71.50920599999999, 71.531008, 71.552708, 71.57550800000001, 71.598908, 71.624008, 71.65000800000001, 71.677416, 71.703216, 71.72791600000001, 71.753416, 71.778816, 71.80307, 71.82697, 71.85137, 71.87167000000001, 71.89097, 71.90796999999999, 71.92359, 71.93933799999999, 71.951338, 71.960738, 71.969538, 71.98143800000001, 71.996138, 72.011238, 72.02493799999999, 72.03887, 72.05207, 72.066282, 72.081382, 72.098082, 72.118082, 72.136582, 72.155782, 72.173682, 72.187582, 72.19458200000001, 72.19658199999999, 72.198182, 72.199582, 72.201818, 72.202018, 72.19981800000001, 72.19721799999999, 72.19721799999999, 72.201818, 72.20441799999999, 72.208518, 72.212718, 72.216418, 72.21631599999999, 72.216316, 72.21491599999999, 72.214416, 72.212002, 72.2098, 72.204992, 72.200592, 72.196692, 72.19439200000001, 72.192092, 72.187838, 72.185338, 72.20667999999999, 72.23378, 72.26378000000001, 72.29718, 72.33384, 72.37124, 72.41084, 72.454106, 72.501406, 72.552506, 72.600106, 72.644406, 72.684016, 72.72203, 72.761832, 72.79701999999999, 72.82972, 72.86062, 72.89052, 72.91742, 72.942618, 72.966218, 72.990318, 73.017718, 73.045918, 73.073618, 73.103318, 73.134776, 73.164776, 73.198376, 73.233192, 73.26459200000001, 73.29639200000001, 73.33059200000001, 73.364392, 73.398292, 73.42669, 73.45698999999999, 73.48669, 73.51609, 73.54329, 73.57150399999999, 73.598906, 73.627806, 73.655388, 73.68518800000001, 73.711688, 73.738388, 73.769588, 73.800388, 73.80724599999999, 73.81104599999999, 73.814046, 73.815046, 73.811666, 73.80626600000001, 73.801466, 73.79570000000001, 73.7887, 73.7771, 73.7666, 73.76140000000001, 73.76149000000001, 73.76109, 73.760188, 73.763788, 73.768588, 73.776188, 73.784588, 73.796988, 73.80989000000001, 73.82449000000001, 73.83669, 73.84839, 73.85959, 73.87189000000001, 73.88339, 73.89385], "overall_sma_200": [71.28, 70.87285, 70.81516666666666, 70.716375, 70.66108, 70.67106666666666, 70.63948571428571, 70.62831249999999, 70.63294444444445, 70.64465, 70.6474090909091, 70.65291666666667, 70.66423076923077, 70.66607142857143, 70.65833333333333, 70.65375, 70.65948823529412, 70.6689611111111, 70.6759052631579, 70.68285999999999, 70.68808095238094, 70.69673636363636, 70.7034043478261, 70.71367916666667, 70.713732, 70.71927307692307, 70.72374444444443, 70.733075, 70.73969310344827, 70.74828, 70.75607741935484, 70.7590125, 70.7587393939394, 70.7618205882353, 70.76348285714286, 70.76741388888888, 70.7718081081081, 70.77386578947369, 70.77197179487179, 70.76829749999999, 70.76319024390243, 70.76013809523809, 70.75734418604651, 70.75160909090908, 70.74612888888889, 70.74121304347827, 70.73510212765957, 70.7276, 70.72040408163265, 70.713422, 70.70649215686275, 70.70002115384615, 70.69398301886793, 70.68742777777777, 70.68147454545455, 70.67591428571428, 70.67002105263157, 70.66286551724139, 70.65620677966102, 70.64925333333333, 70.64369180327868, 70.63919677419354, 70.6360619047619, 70.6331546875, 70.63072153846154, 70.62949848484848, 70.6262223880597, 70.62216029411763, 70.61691159420289, 70.61281285714286, 70.60939295774648, 70.60471388888888, 70.6019095890411, 70.59985675675675, 70.598636, 70.59786447368421, 70.59730779220779, 70.59625256410257, 70.59819746835443, 70.60422, 70.61256296296295, 70.62033658536585, 70.62985060240965, 70.63949523809524, 70.64844235294117, 70.65776279069767, 70.66548965517242, 70.67497272727273, 70.68077865168539, 70.68621444444445, 70.6912010989011, 70.69561413043479, 70.69797311827958, 70.69895212765958, 70.70033157894737, 70.70303645833333, 70.70640721649484, 70.71062755102041, 70.7154191919192, 70.720715, 70.72773762376238, 70.73370098039216, 70.73910194174756, 70.74522980769231, 70.75137047619047, 70.75781981132076, 70.76452242990653, 70.77142500000001, 70.77691651376146, 70.78244454545455, 70.78755765765766, 70.79378482142857, 70.79968053097345, 70.80564824561404, 70.81159913043479, 70.81770431034482, 70.82417692307692, 70.83032796610169, 70.83666974789917, 70.84278083333334, 70.84887355371902, 70.85352131147542, 70.85788292682926, 70.8612064516129, 70.8638368, 70.86539365079365, 70.86700472440944, 70.8685515625, 70.86949302325581, 70.87103538461538, 70.8728213740458, 70.87408787878788, 70.8760954887218, 70.8781395522388, 70.88156074074075, 70.88507867647058, 70.8889102189781, 70.8929036231884, 70.89554460431654, 70.89825499999999, 70.90085602836879, 70.9033852112676, 70.90615874125875, 70.90879791666666, 70.91125448275862, 70.91302671232877, 70.91508095238096, 70.9173777027027, 70.91997919463087, 70.92211266666666, 70.92444966887417, 70.92616381578948, 70.92860718954249, 70.93072662337661, 70.93301225806451, 70.93488397435897, 70.94345095541402, 70.94950506329114, 70.95482264150944, 70.960605, 70.96650186335404, 70.97238765432098, 70.97789447852762, 70.98187073170732, 70.98613212121212, 70.98989036144579, 70.99336407185628, 70.99788214285715, 71.0017899408284, 71.00525, 71.00805555555556, 71.01129360465116, 71.01455202312138, 71.01806034482759, 71.02127142857142, 71.02444602272728, 71.02730225988701, 71.03088483146067, 71.03451117318436, 71.03843055555555, 71.04125690607735, 71.0440521978022, 71.04687158469945, 71.04911630434782, 71.05101297297297, 71.0527817204301, 71.05490588235294, 71.05775212765958, 71.06062116402116, 71.06351263157894, 71.06653089005235, 71.06988229166667, 71.0727585492228, 71.07508969072165, 71.07752512820512, 71.0803693877551, 71.08285482233502, 71.08551717171717, 71.08820301507538, 71.090862, 71.092562, 71.0982335, 71.1031345, 71.1090845, 71.115385, 71.12028, 71.12648, 71.1319545, 71.1370545, 71.1415545, 71.1462795, 71.150699, 71.154749, 71.15934899999999, 71.16449899999999, 71.169774, 71.1744925, 71.17844249999999, 71.18245300000001, 71.186278, 71.19036550000001, 71.1939415, 71.196991, 71.199366, 71.202866, 71.205977, 71.209077, 71.211352, 71.2139665, 71.21610500000001, 71.21850500000001, 71.22143, 71.224805, 71.2277625, 71.22916249999999, 71.22743750000001, 71.2255375, 71.2253375, 71.22483749999999, 71.2257125, 71.227143, 71.22906800000001, 71.2307555, 71.2334305, 71.23650549999999, 71.2399305, 71.2431105, 71.2468855, 71.2509105, 71.254929, 71.259154, 71.263104, 71.266554, 71.270354, 71.27450400000001, 71.2792785, 71.2845575, 71.290076, 71.295176, 71.300006, 71.304856, 71.309181, 71.3119225, 71.3137225, 71.31594750000001, 71.3182975, 71.32109750000001, 71.3247225, 71.3281785, 71.3315785, 71.334585, 71.3379725, 71.3408225, 71.3435725, 71.345856, 71.348131, 71.350256, 71.353281, 71.3551815, 71.35573149999999, 71.3551065, 71.35458150000001, 71.3534315, 71.35225650000001, 71.3515565, 71.3507565, 71.3505815, 71.3494315, 71.349923, 71.350423, 71.351173, 71.352487, 71.354687, 71.35763700000001, 71.360612, 71.363125, 71.365325, 71.367275, 71.36865, 71.369325, 71.3689, 71.36852, 71.36902, 71.3693015, 71.3695515, 71.3693765, 71.3687515, 71.3675015, 71.3663265, 71.3652515, 71.3642515, 71.3628015, 71.3626515, 71.3640015, 71.3667015, 71.3692775, 71.37167749999999, 71.3740775, 71.3767525, 71.3799525, 71.38327749999999, 71.386948, 71.389898, 71.39339799999999, 71.397223, 71.401648, 71.406973, 71.41269849999999, 71.4188235, 71.4251235, 71.4312235, 71.4380235, 71.44471800000001, 71.45184499999999, 71.457895, 71.46372000000001, 71.46952, 71.47502, 71.4812335, 71.4871835, 71.4934085, 71.49898350000001, 71.5040835, 71.5088025, 71.5135075, 71.5189075, 71.52318249999999, 71.5268075, 71.5297825, 71.5334575, 71.53748250000001, 71.54163249999999, 71.5455075, 71.549879, 71.553954, 71.558382, 71.55750749999999, 71.5584825, 71.5601825, 71.5612575, 71.5622575, 71.5631075, 71.56438250000001, 71.5667325, 71.56895750000001, 71.5714825, 71.5742575, 71.57620449999999, 71.578563, 71.581113, 71.584263, 71.58718800000001, 71.590363, 71.592738, 71.595638, 71.598513, 71.602463, 71.605163, 71.607838, 71.610438, 71.614188, 71.6178345, 71.621884, 71.6262595, 71.6309095, 71.6356595, 71.64068449999999, 71.6448595, 71.64830950000001, 71.6519595, 71.66164500000001, 71.671745, 71.68272, 71.69459499999999, 71.70704, 71.719465, 71.73186500000001, 71.74453150000001, 71.7577565, 71.7723065, 71.7865065, 71.7996565, 71.811534, 71.823634, 71.8355845, 71.8464345, 71.8566845, 71.8666595, 71.87635949999999, 71.88530949999999, 71.89405900000001, 71.902422, 71.91102199999999, 71.920322, 71.930122, 71.939422, 71.948997, 71.95947050000001, 71.9696055, 71.9806055, 71.9918345, 72.002466, 72.014166, 72.026091, 72.03826600000001, 72.050116, 72.0615155, 72.0729155, 72.084176, 72.095701, 72.106651, 72.11792600000001, 72.129501, 72.141126, 72.1541715, 72.17047149999999, 72.1866215, 72.20137150000001, 72.2176215, 72.23302149999999, 72.2483965, 72.2628965, 72.27785899999999, 72.29240899999999, 72.30615900000001, 72.319384, 72.33298400000001, 72.346609, 72.360284, 72.374159, 72.387809, 72.401859, 72.416809, 72.431359, 72.445634, 72.459259, 72.47218, 72.4854865, 72.49928650000001, 72.51356150000001, 72.5272365, 72.5410865, 72.5558365, 72.5720615, 72.5879615, 72.6034365, 72.6195115, 72.63532500000001], "overall_ema_10": [71.28, 71.13194545454544, 71.053373553719, 70.93821472577008, 70.84761204835733, 70.82459167592873, 70.75648409848714, 70.71895971694401, 70.71005795022691, 70.71732014109475, 70.7096255699866, 70.71033001180722, 70.72663364602408, 70.71997298311061, 70.68906880436322, 70.6701472035699, 70.68490225746628, 70.71128366519967, 70.72757754425427, 70.74347253620803, 70.75238662053384, 70.77531632589131, 70.78891335754743, 70.81820183799334, 70.79943786744909, 70.81004916427652, 70.81549477077169, 70.84631390335866, 70.86062046638436, 70.88547129067811, 70.90447651055482, 70.89457169045393, 70.8682859285532, 70.86741575972535, 70.85879471250254, 70.86719567386571, 70.87861464225375, 70.8734119800258, 70.84188252911201, 70.80244934200073, 70.75816764345514, 70.73577352646329, 70.71836015801541, 70.67956740201261, 70.64782787437395, 70.6245864426696, 70.59357072582057, 70.55383059385319, 70.52131594042534, 70.49404031489345, 70.46966934854919, 70.45154764881296, 70.43853898539241, 70.42062280623016, 70.40960047782467, 70.40241857276564, 70.3910697413537, 70.3663297883803, 70.34881528140205, 70.32884886660167, 70.32542179994682, 70.33261783632013, 70.35245095698919, 70.37018714662752, 70.38924402905887, 70.4184723874118, 70.41693195333691, 70.40476250727565, 70.37844205140735, 70.36963440569691, 70.36970087738838, 70.35202799059049, 70.36075017411949, 70.37697741518866, 70.40085424879072, 70.42615347628332, 70.44958011695908, 70.46147464114834, 70.513915615485, 70.61684004903319, 70.7374145855726, 70.8306119336503, 70.93595521844115, 71.02759972417911, 71.09530886523746, 71.15979816246701, 71.19074395110937, 71.24697232363494, 71.23692281024675, 71.22475502656552, 71.20934502173542, 71.18895501778351, 71.13914501455014, 71.07566410281375, 71.03099790230215, 71.01808919279266, 71.02025479410308, 71.03839028608434, 71.06504659770536, 71.09776539812256, 71.158171689373, 71.190504109487, 71.20859427139845, 71.23910440387147, 71.26653996680392, 71.29716906374865, 71.3295019612489, 71.36231978647636, 71.3637161889352, 71.36758597276516, 71.36438852317148, 71.38631788259485, 71.39971463121397, 71.41431197099324, 71.42807343081265, 71.4447509888467, 71.46843262723822, 71.48326305864944, 71.50176068434953, 71.51416783264962, 71.52613731762241, 71.50609416896378, 71.48498613824309, 71.44589774947161, 71.39937088593132, 71.33766708848925, 71.28900034512756, 71.24827300964982, 71.20131428062257, 71.177438956873, 71.16426823744155, 71.14167401245217, 71.14156964655177, 71.14310243808781, 71.17890199479912, 71.21182890483564, 71.24786001304733, 71.28279455612963, 71.27865009137878, 71.27798643840082, 71.27562526778249, 71.27278431000384, 71.27773261727587, 71.27927214140753, 71.27667720660615, 71.25728135085957, 71.24959383252147, 71.25057677206301, 71.26047190441518, 71.25674973997606, 71.26006796907132, 71.24641924742198, 71.25616120243616, 71.25595007472049, 71.26123187931677, 71.25464426489553, 71.44105439855089, 71.52449905335982, 71.57368104365803, 71.62937539935656, 71.680398054019, 71.72396204419735, 71.75051439979782, 71.72860269074367, 71.72067492879027, 71.70055221446476, 71.67681544819844, 71.69055809398054, 71.68469298598407, 71.66747607944151, 71.63429861045215, 71.62169886309721, 71.61320816071589, 71.6153521314948, 71.60892447122302, 71.60366547645519, 71.59027175346333, 71.60385870737909, 71.6177025787647, 71.63993847353476, 71.62358602380117, 71.61020674674641, 71.60107824733797, 71.5754094750947, 71.5435168432593, 71.51378650812124, 71.50218896119011, 71.51815460461009, 71.53303558559007, 71.54702911548279, 71.56393291266774, 71.59049056490996, 71.5967650076536, 71.58371682444385, 71.5775864927268, 71.58802531223101, 71.58474798273446, 71.58933925860092, 71.59491393885529, 71.5994750408816, 71.6032068516304, 71.6026237876976, 71.6166921899344, 71.61547542812814, 71.63084353210483, 71.6434174353585, 71.65188699256605, 71.6506348120995, 71.6577921189905, 71.65637537008313, 71.64976166643164, 71.64024136344406, 71.63474293372695, 71.63024421850386, 71.6211089060486, 71.6245436504034, 71.63735389578459, 71.63419864200557, 71.62852616164092, 71.61970322316074, 71.61793900076788, 71.61353190971917, 71.58561701704295, 71.55641392303514, 71.53070230066511, 71.52148370054418, 71.51030484589978, 71.49752214664527, 71.48849993816431, 71.4769544948617, 71.47569004125047, 71.46829185193221, 71.46042060612635, 71.4594350413761, 71.39408321567134, 71.24243172191292, 71.11653504520147, 71.06080140061938, 70.97701932777949, 70.94483399545594, 70.92668235991849, 70.94364920356966, 70.94980389382972, 70.96620318586068, 70.99416624297692, 71.03249965334474, 71.04295426182752, 71.05878075967706, 71.08082062155395, 71.09794414490777, 71.11740884583362, 71.12515269204569, 71.11512492985555, 71.11237494260908, 71.12648858940742, 71.16258157315153, 71.2049849234876, 71.23293311921712, 71.2433089157231, 71.2363436583189, 71.24428117498819, 71.24168459771761, 71.19592376176894, 71.12575580508367, 71.08834565870481, 71.07591917530392, 71.05666114343047, 71.05999548098856, 71.04021448444519, 71.03472094181879, 71.0231898614881, 71.00988261394481, 71.0026312295912, 71.00215282421098, 70.99539776526352, 70.99532544430652, 70.99253899988715, 71.01571372718038, 71.03649304951122, 71.06440340414554, 71.0808755124827, 71.09253451021311, 71.108437326538, 71.12599417625836, 71.1503588714841, 71.1757481675779, 71.19743031892736, 71.2106248063951, 71.2250566597778, 71.23322817618184, 71.24355032596696, 71.26472299397297, 71.28113699506879, 71.29911208687446, 71.32200079835182, 71.34756428956058, 71.36982532782228, 71.3953116318546, 71.40707315333557, 71.40215076182001, 71.39175971421636, 71.36780340254066, 71.37183914753327, 71.38290475707267, 71.39328571033218, 71.39450649027178, 71.38641440113145, 71.36342996456209, 71.32189724373261, 71.29427956305395, 71.26804691522595, 71.25476565791213, 71.28662644738264, 71.37087618422215, 71.49071687799994, 71.58967744563631, 71.67428154642971, 71.73895762889703, 71.80823806000666, 71.88128568545999, 71.94741556083089, 71.98424909522527, 71.98347653245703, 71.98102625382847, 71.97629420767784, 71.97060435173641, 72.00049446960251, 72.03860456603842, 72.07067646312234, 72.11782619710009, 72.1554941612637, 72.19994976830667, 72.2508679922509, 72.30987381184164, 72.35353311877952, 72.38470891536505, 72.41839820348049, 72.4405076210295, 72.45181532629685, 72.45421253969742, 72.46435571429788, 72.44810922078918, 72.42481663519115, 72.38939542879275, 72.35605080537589, 72.33676884076209, 72.28826541516898, 72.23221715786552, 72.1718140382536, 72.13602966766203, 72.12584245535984, 72.10568928165804, 72.10010941226567, 72.10541679185373, 72.10443192060758, 72.10555338958802, 72.10545277329929, 72.10355226906304, 72.1092700383243, 72.10667548590169, 72.10727994301047, 72.10413813519038, 72.10793120151939, 72.10648916487949, 72.11076386217412, 72.11153406905156, 72.11398242013308, 72.11904016192706, 72.1210328597585, 72.11720870343876, 72.11680712099535, 72.12284218990528, 72.13868906446795, 72.13165468911014, 72.1368083819992, 72.14011594890843, 72.17282214001598, 72.17867266001308, 72.18527763091978, 72.1988635162071, 72.21725196780581, 72.22853342820474, 72.25423644125841, 72.26892072466597, 72.28002604745397, 72.28911222064416, 72.31927363507249, 72.33849661051386, 72.32967904496589, 72.33155558224482, 72.55801820365484, 72.77110580299032, 72.96181383881026, 73.13239314084475, 73.29723075160025, 73.44682516040021, 73.55649331305472, 73.66318543795386, 73.77260626741679, 73.91031421879555, 74.01025708810545, 74.05021034481355, 74.05117210030198, 74.0473226275198, 74.05510033160711, 74.02144572586036, 73.97027377570393, 73.91022399830321, 73.85927418042989, 73.78304251126082, 73.70792569103158, 73.62830283811674, 73.57406595845914, 73.55514487510293, 73.55239126144784, 73.54286557754823, 73.55507183617583, 73.5840951386893, 73.59244147710943, 73.6265430267259, 73.66822611277573, 73.6776395468165, 73.69988690194076, 73.71990746522425, 73.7435606533653, 73.76291326184432, 73.75872903241807, 73.75168739016024, 73.74228968285838, 73.74005519506595, 73.72549970505395, 73.71904521322595, 73.72285517445759, 73.73324514273803, 73.72885511678565, 73.74542691373371, 73.75171292941849, 73.75321966952421, 73.77081609324708, 73.7906677126567, 73.81418267399184, 73.8334221878115, 73.85825451730031, 73.8749355141548, 73.87403814794483, 73.86966757559122, 73.85881892548372, 73.85812457539576, 73.86846556168744, 73.883290005017, 73.89269182228664, 73.90674785459815, 73.93461188103484, 73.94831881175577, 73.96589720961835, 73.98118862605138, 73.98097251222384, 73.98806841909223, 73.99932870653001, 74.01035985079727, 74.01120351428867, 74.00916651169072, 73.9965907822924, 74.00721064005741, 74.02408143277424, 74.04061208136073, 74.06686443020423, 74.09792544289438], "overall_ema_50": [71.28, 71.24806666666666, 71.22656601307189, 71.19493597334359, 71.16532671948697, 71.14790214225219, 71.12053343079133, 71.09816349232892, 71.08137276713956, 71.06837775666351, 71.05295117797081, 71.03963936707, 71.03024174483197, 71.01689893130914, 70.99858916929702, 70.98236998618734, 70.97330841810155, 70.96768848013679, 70.96114775542554, 70.95541647089905, 70.94902758968733, 70.94626180185645, 70.94249075080326, 70.94278523116391, 70.93385247700061, 70.93087002692215, 70.92730649645462, 70.92956898678973, 70.9293898108372, 70.93205295551024, 70.93432538862749, 70.9310185106421, 70.92391974551889, 70.92155034373383, 70.9175679773129, 70.9170751154575, 70.91758197367484, 70.9149317001974, 70.906503006072, 70.89546367250055, 70.88226509710837, 70.87256842663353, 70.86344809617732, 70.84939130809194, 70.83588576659814, 70.82349808947664, 70.8090079683207, 70.79198804799441, 70.77563557552405, 70.75977927844467, 70.74410165968214, 70.72943100636128, 70.71572782964124, 70.70099340494943, 70.68762111455926, 70.67516930614518, 70.66202541178656, 70.64606363093218, 70.63131603756229, 70.61593109491278, 70.60393379707305, 70.59456384424666, 70.58856918368798, 70.58313509805316, 70.57889450597266, 70.57776138809137, 70.57118251012702, 70.56250868620047, 70.55064560046712, 70.54199283182135, 70.53524801488719, 70.52494417116611, 70.52004439974785, 70.51729756054205, 70.51694471503059, 70.51784884385292, 70.51930575193711, 70.51913689891997, 70.52818643229566, 70.54982618004877, 70.57846044749785, 70.6047953319097, 70.6363719855603, 70.66788680965597, 70.69659713084593, 70.72614234140099, 70.74982303389507, 70.77924173844819, 70.79541657223453, 70.81010611842142, 70.82304313338528, 70.83379438305646, 70.83697891705424, 70.83513660658153, 70.83493517102931, 70.83983967412621, 70.84729694180753, 70.8579911793837, 70.87081505470199, 70.88548897412545, 70.90684234768916, 70.92367205954449, 70.93803786113098, 70.95522853324348, 70.97227839468492, 70.99042433999139, 71.00942730705054, 71.02905760873483, 71.04242789858837, 71.05586209864373, 71.06739691830477, 71.08377350974379, 71.09852748975383, 71.113487196038, 71.1282524040365, 71.14360721172135, 71.16052457596757, 71.17579812200806, 71.19184525447834, 71.20667485234193, 71.22131505421089, 71.22894583639871, 71.2352616859517, 71.23662397277712, 71.23479558168783, 71.2279408529942, 71.22174709405324, 71.2156001491884, 71.20675308451435, 71.20139021845496, 71.1976102098881, 71.19142941734346, 71.18945571470253, 71.18790843177302, 71.19387280699762, 71.20038759888007, 71.20860769304163, 71.21768190115765, 71.21934143444558, 71.22152412329086, 71.2232290596324, 71.22467105729388, 71.22762513347843, 71.2299221870675, 71.23129778757466, 71.22889395276782, 71.22834909187497, 71.22939422552695, 71.23235915785922, 71.2326587987275, 71.23431923799309, 71.23238515022867, 71.2350367129648, 71.23581958696619, 71.23774823061457, 71.23724830000224, 71.27813660196294, 71.30252340188596, 71.32183620965515, 71.3437249857471, 71.36593184905114, 71.38766001183345, 71.40657530548704, 71.41533705821304, 71.42591207553802, 71.43313120983065, 71.4384986133667, 71.45080847166605, 71.45894539434582, 71.46408479064598, 71.46490499493437, 71.46883028925068, 71.47299380731928, 71.47895483448323, 71.4829173899937, 71.48672455117043, 71.48842162759513, 71.49534626965023, 71.50258759240904, 71.5118978829028, 71.5133920835733, 71.51482768813905, 71.5165991513493, 71.51437565521796, 71.50989033540549, 71.50479659676213, 71.5026477106146, 71.5060732905905, 71.5097566909595, 71.51368780111797, 71.51864122068197, 71.52614548653759, 71.53002213412435, 71.52982518768812, 71.53061635679839, 71.53470983300238, 71.53609376111994, 71.5389920449976, 71.54216882754672, 71.54522103038803, 71.54815353900027, 71.55018673354928, 71.55527744988069, 71.55742343223832, 71.56301467018976, 71.56838664390781, 71.57315579512712, 71.57597321492607, 71.58044485355641, 71.58317250635812, 71.58461672179507, 71.58511802682271, 71.58609379047672, 71.5870312888894, 71.58675555207022, 71.5888435696361, 71.59300656690527, 71.594065132909, 71.59441551985374, 71.59385020534968, 71.59448353063009, 71.59445280393871, 71.58918014496072, 71.58274170790344, 71.57616360171114, 71.57239248007541, 71.56798493183716, 71.56296591490236, 71.55845352608266, 71.55322005447157, 71.54995652292367, 71.54544842398548, 71.5407249563782, 71.53736319338297, 71.52021169560324, 71.48255633499134, 71.44598549832502, 71.42104489054756, 71.38884705170256, 71.36575501045932, 71.34533324534328, 71.33257507885924, 71.3186505659628, 71.30772309278778, 71.30036140287453, 71.2966217400167, 71.28851892668271, 71.28230249818535, 71.27829063551141, 71.2742400223541, 71.27152472735983, 71.26715120863985, 71.25941978869318, 71.25316803227383, 71.25069085453761, 71.25360493867339, 71.25918121558816, 71.26308391301608, 71.26413944583898, 71.26182025188452, 71.26253318318317, 71.26125737207795, 71.25061982807489, 71.23334061913079, 71.2210527517139, 71.21316833007806, 71.20363231713382, 71.19858791254033, 71.18888642577404, 71.18187127182212, 71.17361357488792, 71.1648444150884, 71.15720345763395, 71.15103861615812, 71.14374298415191, 71.13790992594987, 71.13171737983419, 71.13125787474266, 71.13120854632137, 71.13351409352447, 71.13435667809215, 71.13477406326501, 71.1365476294115, 71.13923203610125, 71.14396803468551, 71.14969477842334, 71.15539302240674, 71.15988741368491, 71.16498986805021, 71.16910791244041, 71.17384877861922, 71.1811488265165, 71.18796651959428, 71.19549724431607, 71.2044973523821, 71.21461902483772, 71.22463396504016, 71.23582478994055, 71.24461597464877, 71.24992515211352, 71.25365357752084, 71.25390245683374, 71.25923961538928, 71.26604198341322, 71.27286386641661, 71.27784959714538, 71.2806790247083, 71.27986808256288, 71.27418698128592, 71.27010121731394, 71.26539136565458, 71.26263091994264, 71.26919441327821, 71.28804953432613, 71.31714563101923, 71.34529678274397, 71.3731282814599, 71.39888795669677, 71.42716686035573, 71.45786619916531, 71.48873419135491, 71.51466618385079, 71.53291456879782, 71.55005517394301, 71.56593536320015, 71.58080064307467, 71.60253395118939, 71.6263600707506, 71.64944398954468, 71.67613246054293, 71.701578246404, 71.72896733478032, 71.75841959616149, 71.79045804337083, 71.82024400245433, 71.84788149255417, 71.87619986539518, 71.90223124322281, 71.92577903760623, 71.9469249577001, 71.96900633190795, 71.9849276522253, 71.9980677442949, 72.00716312687157, 72.01496065130797, 72.02417788066845, 72.02597482652459, 72.02417189215109, 72.01930240618438, 72.01756505692225, 72.02001348606255, 72.019816878766, 72.02198092273596, 72.02618951400122, 72.02908404286391, 72.03228074706533, 72.03513248247454, 72.03748022825985, 72.04130453303398, 72.04341023762089, 72.04602160085145, 72.04774624395532, 72.0507758030159, 72.05270616368195, 72.05573729451795, 72.05806132218392, 72.06068636837279, 72.06386729510326, 72.06646073451098, 72.06777599982428, 72.0696279213998, 72.07277976761942, 72.07816095320297, 72.0790173864107, 72.0821931751789, 72.08504834477974, 72.09426213518054, 72.09860479654601, 72.10316931432853, 72.10931953729603, 72.11679720250011, 72.1231698612256, 72.13284555294224, 72.14077317831706, 72.14819383799092, 72.15532349140305, 72.16707551134803, 72.17719019717752, 72.1816141110137, 72.18782532234651, 72.2423066822545, 72.30064759667589, 72.36023004386507, 72.42061317939977, 72.48407932922723, 72.54823308102225, 72.60712590137432, 72.66736802288905, 72.73002025728556, 72.80060769817632, 72.86568190609098, 72.91918457644036, 72.96374596559956, 73.00555984930153, 73.04809083560343, 73.08032256754055, 73.10619227077426, 73.12712590721449, 73.14684645987275, 73.15834267713264, 73.16663904273528, 73.1706924136084, 73.17693976993749, 73.18843232797916, 73.2022192955094, 73.2138969701953, 73.2294304223445, 73.2484606018604, 73.26342293119922, 73.28368085546592, 73.30611690034962, 73.32234761013983, 73.34107907640886, 73.35946813223596, 73.37870467606984, 73.39718684563573, 73.41062657717943, 73.42275886827044, 73.43363106951473, 73.44525338051416, 73.45367481657243, 73.4629424708245, 73.47380747196864, 73.48581502208752, 73.49457129573115, 73.50733320570248, 73.51802602116513, 73.52751519680571, 73.54016165967607, 73.55348865341426, 73.56786164739803, 73.5816709945589, 73.59689958300758, 73.61074665818377, 73.62091345590206, 73.62989724194512, 73.63696009520217, 73.64551067970405, 73.65607888834312, 73.66760520644732, 73.67809127678272, 73.6895386776932, 73.70406657268563, 73.71606396199209, 73.728963414463, 73.74155308448405, 73.75090394391606, 73.76145673042916, 73.77277215276527, 73.78403598991173, 73.79309340207206, 73.80120738630454, 73.80665023390044, 73.81638944041416, 73.82751142314301, 73.83878548498053, 73.85236252478522, 73.86747379832305], "overall_ema_200": [71.28, 71.27189751243782, 71.26620499987625, 71.25778504962874, 71.24964688993094, 71.24438672187193, 71.23648237638068, 71.22965270099381, 71.22408401740184, 71.21936676349735, 71.21395017878594, 71.20897057501692, 71.20490121606154, 71.19977782087685, 71.19331236992285, 71.18725951052063, 71.18292160494332, 71.17940994718269, 71.17564367905153, 71.17205518473261, 71.16827851622782, 71.16539514790715, 71.16225788275385, 71.16014586401998, 71.15571655194019, 71.15275220813979, 71.14964024586975, 71.14800203446806, 71.14578310875196, 71.14430566488379, 71.1427702851337, 71.13985714796819, 71.13597797236652, 71.13326674876089, 71.13014966668366, 71.12790937149279, 71.12594012401524, 71.12319445113947, 71.11898356107838, 71.11406830176416, 71.10854423906005, 71.10383235608433, 71.09921710876012, 71.09330450071276, 71.08745072458628, 71.08180444871975, 71.07555763828474, 71.06858691551574, 71.06168555317231, 71.05481604518054, 71.04790245269119, 71.04115715465446, 71.0345784764987, 71.02766724787682, 71.02102379267407, 71.01454693901562, 71.00783502917466, 71.00034413336198, 70.99307702755738, 70.98557377355183, 70.97885164645183, 70.97274366987021, 70.9674596532546, 70.9623108009834, 70.95746193729204, 70.9534075896573, 70.9480005489642, 70.94205029474566, 70.93526372464869, 70.92924120002532, 70.92367661097033, 70.91719724170694, 70.91205100049592, 70.90745347810294, 70.9034818017039, 70.8998650673586, 70.89643357415106, 70.89263821520429, 70.89121793445598, 70.89309636296886, 70.896946150402, 70.90045912402984, 70.9055291824972, 70.9108473000843, 70.91571449112824, 70.92103076484835, 70.92510011047176, 70.93082050738249, 70.93341632322944, 70.93577038966497, 70.93780252509119, 70.93938856961765, 70.93914589728314, 70.9376618585042, 70.93659059623052, 70.93682352562125, 70.93775065471955, 70.93956408104074, 70.9420062294881, 70.94502109287627, 70.94984675364368, 70.95368907450295, 70.95703545187108, 70.96120823344451, 70.96547481818637, 70.97014671054272, 70.97517012635822, 70.98049181664321, 70.9843675199602, 70.98835391279641, 70.9919523813258, 70.99685832778027, 71.00146670262824, 71.00622822797521, 71.01104187744811, 71.01610414732426, 71.02166530008721, 71.02692236177788, 71.03247537310347, 71.03782387685368, 71.04321866414867, 71.0469269361472, 71.05034059847411, 71.05252626416093, 71.05389416202998, 71.05395491663664, 71.05411456920743, 71.05422288195165, 71.05358384830038, 71.05374719309341, 71.0542571712716, 71.05411530887089, 71.0549808281856, 71.05592629258177, 71.0587528966357, 71.06175038025127, 71.06521555059703, 71.06894474909856, 71.07084579637123, 71.07287718148197, 71.07478885131798, 71.0766317483198, 71.07885431798826, 71.0809174591028, 71.08274912617642, 71.08361729407517, 71.08492458468139, 71.08661687737113, 71.08878984376545, 71.09029442243445, 71.09213228887789, 71.09305634570498, 71.09511548654375, 71.0967063772249, 71.09857994561072, 71.09983785659966, 71.1115797684743, 71.11942474590242, 71.12614688773424, 71.13364791372693, 71.14137281010775, 71.14912034433554, 71.1562932762327, 71.16100677597169, 71.16622063889736, 71.1706363539332, 71.17461012155576, 71.18035927457511, 71.18511490368383, 71.18914361110987, 71.19208745577544, 71.19579802835479, 71.19957118230151, 71.20380430486568, 71.2075475456133, 71.2112535401843, 71.21442514674963, 71.21890847862278, 71.22349645395987, 71.22863579272644, 71.23183344653015, 71.23499928288308, 71.23823312086435, 71.24043876145278, 71.24202643546818, 71.24339930675706, 71.24545503504802, 71.248883343157, 71.25237704123505, 71.25593547863569, 71.2597570161617, 71.26423704585163, 71.26782672698744, 71.27038566502738, 71.27316789721615, 71.27676821664684, 71.27968594583444, 71.28297265284107, 71.28632615878296, 71.28964629650652, 71.29293339803382, 71.29598878710812, 71.29980979420156, 71.30289626391101, 71.30684754486713, 71.31075950959482, 71.31453304681278, 71.3178212752027, 71.32152454609621, 71.32479295857287, 71.32773034206967, 71.33041362224809, 71.33319557625558, 71.33594984912865, 71.33837820883882, 71.34137942069117, 71.34489803342062, 71.34763536642141, 71.35017630804907, 71.35246311095406, 71.35502566706397, 71.35740053604842, 71.358421426237, 71.35908389960778, 71.35964027871616, 71.36083788788316, 71.36182457556593, 71.36260244048567, 71.36345117242114, 71.3640635985662, 71.36511769211282, 71.36581303845996, 71.36640196345041, 71.36728353595339, 71.36462399828223, 71.3566177893441, 71.34859174168894, 71.34323261988109, 71.33583727042954, 71.33050555629592, 71.32567465523825, 71.32263311638016, 71.31919895601817, 71.31642085695331, 71.31446642056572, 71.31337720245064, 71.31115454371978, 71.30935201094645, 71.30806492626043, 71.30674089714341, 71.30572854990817, 71.30427851458569, 71.30194738508733, 71.29993795837005, 71.29884404833652, 71.29910430656204, 71.3000664527654, 71.30064987114586, 71.30054390227873, 71.29959321668393, 71.299398259304, 71.29870772936069, 71.29563601066057, 71.29080381154952, 71.28711422138485, 71.28445636843576, 71.28132744934685, 71.27927443990062, 71.27601001761305, 71.27336315176615, 71.27035754826599, 71.26716991096981, 71.2642129964328, 71.26158401139368, 71.2586329267032, 71.25600971350217, 71.25326334819368, 71.25193734472907, 71.25072403781635, 71.2501198185346, 71.24917335267854, 71.24813680190562, 71.24745882377721, 71.24703634791874, 71.24716533948174, 71.24759155500928, 71.2480632808301, 71.24828155664274, 71.24869666553187, 71.24890863900917, 71.24931750827275, 71.2504188265984, 71.25145943528896, 71.25273844588311, 71.25445249119771, 71.25652361068829, 71.25864775386553, 71.26114877124, 71.26312739043165, 71.26429030196964, 71.26509338354208, 71.26504270310883, 71.26628605929682, 71.26794191940333, 71.26965394010578, 71.27095091582613, 71.27173747387762, 71.27162068309278, 71.27026127331077, 71.26926364870071, 71.26807694572857, 71.26734981194024, 71.26896822177169, 71.2737546076247, 71.28127943739958, 71.28877914449012, 71.29640323260466, 71.30370270292701, 71.31182506409192, 71.32076212813081, 71.32995852486583, 71.33811814153384, 71.34450502569769, 71.35072885628776, 71.3567415044839, 71.36259482284724, 71.3702804465005, 71.37863685996815, 71.38695888126202, 71.3963423749808, 71.40558274935911, 71.41547744837047, 71.42606971256579, 71.43750583482881, 71.44857542851211, 71.45928612076573, 71.47033800016109, 71.48098140314457, 71.49114775734213, 71.50083782940838, 71.51087924404115, 71.51947746051836, 71.52744285892116, 71.53443347724036, 71.54111573119818, 71.54816930601213, 71.55336165122594, 71.55760680892519, 71.56101370634882, 71.56513297295231, 71.57025602794782, 71.57468134110258, 71.57965963621598, 71.5851286945621, 71.59025179212865, 71.59542938623683, 71.60049974060263, 71.60542014119365, 71.61068959252505, 71.61550860155465, 71.620428913977, 71.62510126309165, 71.63007537987681, 71.63475124674372, 71.63967909503482, 71.64440865627826, 71.64919065969838, 71.65409224517401, 71.65882764571954, 71.663217420389, 71.66771276943987, 71.6725116473559, 71.6778597901683, 71.68206019026613, 71.68681581026348, 71.6914743594151, 71.69772834588858, 71.70277582503397, 71.70787258299384, 71.71336638813818, 71.71920353850497, 71.72477663762433, 71.73119577555842, 71.73720377779166, 71.74310224766438, 71.74894202629459, 71.75596747876926, 71.76262451878151, 71.76787203600756, 71.77356485156967, 71.79151047493716, 71.81079892792286, 71.83079097839129, 71.85138012288492, 71.87314748484627, 71.8955042262906, 71.91694199518324, 71.93909481115156, 71.96223814636399, 71.9877880155544, 72.01238713977774, 72.03445293938195, 72.05456286038313, 72.0742189513246, 72.09427746922186, 72.11194635012514, 72.12814588892986, 72.14318921341813, 72.15798335059804, 72.1707397351692, 72.18267167810285, 72.19349086538541, 72.20479941398855, 72.21738847454588, 72.230548788232, 72.24318014357299, 72.25678034114938, 72.27128700442154, 72.28480653671586, 72.29968408361421, 72.31516782407576, 72.32914625368696, 72.3437816143468, 72.35837085201499, 72.37321293308946, 72.3879073317652, 72.40135999513073, 72.4144807911991, 72.42727202710756, 72.44023449449953, 72.45237146470353, 72.46468617649754, 72.47737586628364, 72.49033730044997, 72.5024642924853, 72.51557410052028, 72.52815545275391, 72.540412612428, 72.55344333270236, 72.56664290153118, 72.58010914131695, 72.59344138866705, 72.60713848927732, 72.62050029535418, 72.63293312823623, 72.64504324636323, 72.65663485585215, 72.66855888713721, 72.68096128627018, 72.69358853715308, 72.70594089001723, 72.71851859260413, 72.73186666630956, 72.7445844109234, 72.75752386952117, 72.77038432853091, 72.78242030536144, 72.79473453117875, 72.80722473484862, 72.81969016037252, 72.83158379061757, 72.84320982255173, 72.85412315765072, 72.86607218095769, 72.87835006970438, 72.89065504413519, 72.90353409842241, 72.91680938102517], "overall_macd": [0.0, -0.06495840455841062, -0.09643683086987664, -0.14232064828348712, -0.17506015596327984, -0.17629184823704236, -0.1968660590129332, -0.20275678188278334, -0.19549672963684372, -0.18119900517480403, -0.1739150443549704, -0.1631550745461965, -0.1459652967809575, -0.13960902876797832, -0.14420615179177787, -0.14337248861336604, -0.1278193623213042, -0.10789917092643009, -0.0933839307062101, -0.07982260083902304, -0.0700828398223905, -0.05479290922735913, -0.04445472532266592, -0.027879171262611635, -0.03332135345188192, -0.025813987891311285, -0.021057915296665897, -0.005524719784659737, 0.0019217977223036087, 0.013501584398994737, 0.02183786644600616, 0.01695218581107838, 0.004953978067916864, 0.004551348319651538, 0.0007139449747626259, 0.004479923038203992, 0.009373724392304439, 0.006719309790611305, -0.007402745065874683, -0.024365577274622296, -0.04265080960598766, -0.05042014194985711, -0.05553377678396032, -0.06967655305814446, -0.07996304098739415, -0.08591441425404867, -0.09486304670794254, -0.1070950174714369, -0.11545801430925451, -0.12098961565729383, -0.12484611681990998, -0.1256471235220431, -0.12404509602630753, -0.12456721014187622, -0.12196126296583998, -0.1177239965120691, -0.11546375645272633, -0.11915771359764449, -0.11949733570722287, -0.12087456287902398, -0.11491228145661125, -0.10454397229139545, -0.08911075032671079, -0.07534157926804141, -0.061700871694810644, -0.04432765782182457, -0.04137909814559748, -0.04338374115543786, -0.05163941597903943, -0.05193500832255893, -0.04838386262790095, -0.052828020700431466, -0.04553694203133318, -0.0353170149597446, -0.02225676423458367, -0.009241960797680804, 0.002256725208994226, 0.008049066379925307, 0.031233959703257597, 0.07537558313659076, 0.12505491108993283, 0.1601591718956712, 0.1986008671492101, 0.2288489091039878, 0.2467486695061183, 0.2619493516501592, 0.2613008906330947, 0.2713763027635139, 0.25158380454359985, 0.2314787554591362, 0.21069583944753845, 0.18859759084075733, 0.1546004149711564, 0.11623111290842303, 0.08803600601700623, 0.07531293359760127, 0.07007049300010237, 0.07234413078839452, 0.07848622158218177, 0.08719029588978344, 0.10777394047961764, 0.11517395899893756, 0.11598965488731494, 0.12219922112592485, 0.1267565824681327, 0.13247238884771662, 0.13863181106708566, 0.14466974230940366, 0.1365835660199508, 0.12988831603796314, 0.12037051829094025, 0.12231104121516978, 0.12044323391974388, 0.11920272126469911, 0.11767009486813151, 0.11750555743643076, 0.12044097047498781, 0.11937394683882019, 0.1199695955929343, 0.11787251589211678, 0.11568394899384771, 0.09956032593686359, 0.08372717025476106, 0.060795470842805344, 0.035754447419293456, 0.00535758351290383, -0.017720957536440096, -0.03599934773136226, -0.05589268081592991, -0.06445990553100955, -0.06764551001683117, -0.07455565016933008, -0.07105498333531557, -0.06679258073504002, -0.04753522735038018, -0.030310403731633073, -0.01248114985675386, 0.004023036510830025, 0.0025488459268956376, 0.0025613878235049015, 0.0017443036932291989, 0.0006853995604672036, 0.003038846185106081, 0.003747229196605417, 0.002568358573739715, -0.005962874633027582, -0.008989192676708058, -0.008066915443976086, -0.0032637989175299253, -0.004648664329380381, -0.0028886738192284156, -0.008656331695121366, -0.0039027151398016713, -0.0037236398883351285, -0.0011477417296106296, -0.0039028330100592257, 0.07813466337148611, 0.11121321850379218, 0.12748600992078707, 0.1455631426842956, 0.16046046159947025, 0.1711012617569594, 0.17349959507970425, 0.15425612865074356, 0.1418088985009689, 0.12445783330100824, 0.10625448782181479, 0.10533215745697078, 0.09590261477843853, 0.08197345610120976, 0.06175005877743445, 0.05158357872286956, 0.04382826154368047, 0.04124129496119622, 0.035154739434048565, 0.029985446762538004, 0.021605112655080916, 0.025562342483652856, 0.029568008674317525, 0.03715571855391886, 0.027520383347848565, 0.019657708945970853, 0.014071195281303517, 0.0015487564240146412, -0.01305826839494273, -0.025949148029226876, -0.03016907767968746, -0.02196339204765252, -0.014486420204349315, -0.007665585623925608, 0.0001588925872084701, 0.011871416626277664, 0.01413198199448118, 0.007764824012369331, 0.004682123895193513, 0.008994172249032317, 0.007084874836806421, 0.008699130427388013, 0.010662445999173542, 0.012079146848876121, 0.01305144356190624, 0.012069038495909012, 0.017543575398661915, 0.01604877011850192, 0.02187422159279606, 0.026189042872175605, 0.0284734294258584, 0.0263489638548009, 0.027973967024436774, 0.025737442818027034, 0.021298713678334025, 0.015775507501331276, 0.012273559556362557, 0.009389998521911025, 0.004630627357911976, 0.005635329410523582, 0.010745733247645717, 0.00864424641635253, 0.005543147087948341, 0.0012155832598494953, 0.0002043513915737094, -0.001890537979775786, -0.014175815544462012, -0.02643150804618699, -0.03653005336182957, -0.038840536975385476, -0.04180355932817292, -0.045244063344412666, -0.04679381363240509, -0.04930152324685366, -0.04711466869125047, -0.04765642459565811, -0.048335504867253576, -0.04592355345761234, -0.07182959091778685, -0.13438469615390147, -0.18266137750808298, -0.1976626363752132, -0.22391533051471413, -0.22597752301130924, -0.2214282148760276, -0.20138042970023662, -0.1867688552211746, -0.1682068654701112, -0.1453653422694714, -0.11903235010636593, -0.10621838359560343, -0.09177760204335073, -0.07542909681528442, -0.06215970842505669, -0.048661928821019274, -0.04112193706490075, -0.04192539723246114, -0.03968394411892007, -0.030296094025743514, -0.0118264554168519, 0.00842669683133579, 0.02123897626418625, 0.02555470543504157, 0.021864126233467118, 0.02470638895321997, 0.02266307468575235, 0.0016586196364727357, -0.029175738246991045, -0.04422629512724541, -0.04753683063026415, -0.05357742875222016, -0.04932345373379121, -0.05530426015828027, -0.0546692308879102, -0.056635869141743456, -0.05923040487746789, -0.05899272883135609, -0.05574107120169458, -0.05535027310209273, -0.05202015751861211, -0.05001485149146845, -0.03670568179508393, -0.02506225047403632, -0.010867969519082976, -0.0024152654145552788, 0.003437027150695826, 0.01077501104482792, 0.0183956535710621, 0.02854406975461643, 0.038562981924016526, 0.046371953202907434, 0.04996733579230295, 0.05381024425075509, 0.05461240621390573, 0.05621395867834167, 0.06241216692052376, 0.06615820281487572, 0.07033349358322027, 0.07639295508452904, 0.083269251644424, 0.0882980395287376, 0.09442261078250169, 0.09415641890686288, 0.08649309001391714, 0.07671135837399845, 0.061392778218788635, 0.05906177920010691, 0.05996869701509411, 0.060578177388492804, 0.05717445771080065, 0.04986756100934997, 0.036395005918365086, 0.015453317389329868, 0.0016619281726804047, -0.010757672246896277, -0.016775790270813218, -0.0025532241611045947, 0.03414597406343489, 0.08484596157197188, 0.12400012886131151, 0.15485880546850694, 0.1752767565941582, 0.1964557581131885, 0.21798966804274755, 0.23516877504690115, 0.23836985574763503, 0.22460010580378764, 0.2104545740152588, 0.19577696849415815, 0.1812486226472032, 0.18295719928966037, 0.18820172857603268, 0.19055682441491228, 0.19940418640361202, 0.20366460748988402, 0.21066448603335175, 0.22012975285763048, 0.23264721543669964, 0.23777688309337464, 0.23709184341592504, 0.23744297365819023, 0.2326190104729733, 0.2232131246671969, 0.21029269419638297, 0.20136309546060716, 0.18130300419511514, 0.15913281298490745, 0.13277003852692815, 0.10868786436724065, 0.09209142746871635, 0.06368007175085211, 0.033515276567328556, 0.003118183172063027, -0.014749832259226991, -0.02020483201584966, -0.029433622913288104, -0.03154240640373018, -0.028503505646611416, -0.0281350961571718, -0.026680244321781288, -0.025683078418580862, -0.025406859224702316, -0.021710028127230885, -0.021757125949690703, -0.020349500301193757, -0.0206101981515161, -0.017787551758999598, -0.01736767151690799, -0.014447620939563421, -0.013191767969416901, -0.011259783243858124, -0.008277632439003924, -0.00678816804841631, -0.007937013120766778, -0.007550073925386869, -0.004368852915604293, 0.0029596689913660157, -0.00010726876230648941, 0.0022774070006192915, 0.0037209289573212345, 0.017971882866902433, 0.019758563190734435, 0.02173093594370812, 0.02661833982773487, 0.03333504270179333, 0.03656624817061527, 0.04590846045337571, 0.049920638618459634, 0.05209632648433171, 0.053207234909336876, 0.06344276447413222, 0.0683458971590909, 0.06063928148878972, 0.057898892784280065, 0.15377808804103665, 0.2393418098172333, 0.310830858960216, 0.36968033211827844, 0.42266290701853393, 0.4658183385555503, 0.48873705741155504, 0.5085664005903539, 0.5280148443846571, 0.5583745670795395, 0.5702133860902876, 0.5546430774965501, 0.5222031710200099, 0.4888020685552448, 0.4618570216833717, 0.4179250673343802, 0.3683723957807672, 0.3173738936145014, 0.2730032848675421, 0.21997214371401697, 0.1703247010015616, 0.12151687892198026, 0.08667864932776581, 0.06956404039408426, 0.060946451737848406, 0.050309350064296154, 0.050177041344980466, 0.05785369928460682, 0.05645217830527827, 0.06667660285644672, 0.0799740682129908, 0.07864787647567084, 0.08309433165040048, 0.0864287984494041, 0.09124721205603237, 0.09398246816314781, 0.08627154382355684, 0.07765960545124528, 0.06843190894358031, 0.06281554377154919, 0.052115365431390615, 0.045531289917803974, 0.043842555086158086, 0.04521072517432856, 0.04011159091095351, 0.044506154198501235, 0.04425111228192691, 0.04195156534122191, 0.046851332662996015, 0.052549425776490466, 0.05960577307877202, 0.06445498224063329, 0.0715082944644081, 0.0746240428509708, 0.06983297343474248, 0.06368802761365089, 0.05495693869269758, 0.0510797956498692, 0.052246366819744594, 0.055356969681369605, 0.05596662184154866, 0.058598496077109985, 0.0671722038562308, 0.0691353970865407, 0.07267766645972529, 0.07502357361580891, 0.07042251997893345, 0.06920605322665097, 0.06985747040674539, 0.0703694642611623, 0.06637892424099334, 0.06129939659849981, 0.05183481629057951, 0.05300262583520521, 0.0569033013948399, 0.06050749676042244, 0.06822579800969208, 0.07769938676042898], "overall_signal": [0.0, -0.012991680911682124, -0.02968071090332103, -0.052208698379354254, -0.07677898989613938, -0.09668156156431998, -0.11671846105404263, -0.13392612521979078, -0.14624024610320135, -0.1532319979175219, -0.1573686072050116, -0.1585259006732486, -0.15601377989479037, -0.15273282966942797, -0.15102749409389796, -0.14949649299779158, -0.1451610668624941, -0.13770868767528133, -0.1288437362814671, -0.11903950919297829, -0.10924817531886073, -0.09835712210056041, -0.08757664274498152, -0.07563714844850754, -0.06717398944918242, -0.05890198913760819, -0.05133317436941974, -0.04217148345246774, -0.033352827217513474, -0.023981944894211835, -0.014817982626168236, -0.008463948938718912, -0.005780363537391758, -0.0037140211659830993, -0.0028284279378339543, -0.001366757742626365, 0.0007813386843597957, 0.001968932905610098, 9.459731131314158e-05, -0.004797437605873946, -0.01236811200589669, -0.019978517994688777, -0.027089569752543088, -0.035606966413663364, -0.04447818132840953, -0.05276542791353736, -0.0611849516724184, -0.0703669648322221, -0.07938517472762859, -0.08770606291356164, -0.09513407369483132, -0.10123668366027369, -0.10579836613348047, -0.10955213493515963, -0.11203396054129569, -0.11317196773545038, -0.11363032547890557, -0.11473580310265336, -0.11568810962356726, -0.11672540027465862, -0.11636277651104916, -0.11399901566711843, -0.1090213625990369, -0.1022854059328378, -0.09416849908523238, -0.08420033083255082, -0.07563608429516015, -0.0691856156672157, -0.06567637572958046, -0.06292810224817616, -0.06001925432412112, -0.05858100759938319, -0.055972194485773195, -0.05184115858056748, -0.045924279711370725, -0.03858781592863274, -0.030418907701107348, -0.022725312884900817, -0.011933458367269133, 0.005528349933502846, 0.029433662164788845, 0.055578764110965316, 0.08418318471861427, 0.11311632959568899, 0.13984279757777485, 0.16426410839225172, 0.18367146484042035, 0.20121243242503906, 0.21128670684875123, 0.21532511657082823, 0.21439926114617028, 0.2092389270850877, 0.19831122466230144, 0.18189520231152576, 0.16312336305262187, 0.14556127716161776, 0.1304631203293147, 0.11883932242113067, 0.1107687022533409, 0.10605302098062941, 0.10639720488042706, 0.10815255570412917, 0.10971997554076633, 0.11221582465779804, 0.11512397621986498, 0.1185936587454353, 0.12260128920976539, 0.12701497982969306, 0.12892869706774462, 0.12912062086178833, 0.1273706003476187, 0.12635868852112894, 0.12517559760085195, 0.12398102233362139, 0.12271883684052343, 0.1216761809597049, 0.12142913886276148, 0.12101810045797322, 0.12080839948496544, 0.12022122276639571, 0.11931376801188612, 0.11536307959688162, 0.10903589772845752, 0.0993878123513271, 0.08666113936492038, 0.07040042819451707, 0.05277615104832564, 0.03502105129238806, 0.01683830487072447, 0.000578662790377665, -0.013066171771064101, -0.025364067450717297, -0.034502250627636954, -0.04096031664911757, -0.04227529878937009, -0.039882319777822695, -0.03440208579360893, -0.026717061332721136, -0.02086387988079778, -0.016178826339937245, -0.012594200333303957, -0.009938280354549725, -0.007342855046618564, -0.005124838197973768, -0.0035861988436310713, -0.004061534001510374, -0.005047065736549911, -0.005651035678035147, -0.005173588325934102, -0.005068603526623358, -0.00463261758514437, -0.005437360407139769, -0.00513043135367215, -0.004849073060604747, -0.004108806794405923, -0.004067612037536584, 0.012372843044267955, 0.0321409181361728, 0.05120993649309566, 0.07008057773133565, 0.08815655450496257, 0.10474549595536194, 0.1184963157802304, 0.12564827835433304, 0.12888040238366022, 0.12799588856712985, 0.12364760841806685, 0.11998451822584764, 0.11516813753636582, 0.10852920124933461, 0.09917337275495458, 0.08965541394853757, 0.08048998346756615, 0.07264024576629217, 0.06514314449984346, 0.05811160495238237, 0.050810306492922085, 0.04576071369106824, 0.0425221726877181, 0.041448881860958256, 0.03866318215833632, 0.03486208751586323, 0.030703909068951287, 0.02487287853996396, 0.01728664915298262, 0.008639489716540721, 0.000877776237295084, -0.0036904574196944366, -0.005849649976625413, -0.006212837106085453, -0.004938491167426669, -0.0015765096086858017, 0.0015651887119475945, 0.0028051157720319422, 0.003180517396664257, 0.00434324836713787, 0.00489157366107158, 0.005653085014334867, 0.006654957211302602, 0.007739795138817306, 0.008802124823435092, 0.009455507557929878, 0.011073121126076287, 0.012068250924561414, 0.014029445058208346, 0.016461364621001798, 0.01886377758197312, 0.020360814836538677, 0.0218834452741183, 0.022654244782900047, 0.022383138561986843, 0.02106161234985573, 0.019304001791157096, 0.01732120113730788, 0.0147830863814287, 0.012953534987247677, 0.012511974639327286, 0.011738428994732337, 0.010499372613375538, 0.00864261474267033, 0.006954962072451006, 0.005185862062005648, 0.0013135265407121168, -0.0042354803766677055, -0.010694394973700078, -0.016323623374037158, -0.021419610564864314, -0.026184501120773987, -0.030306363623100213, -0.03410539554785091, -0.03670725017653082, -0.03889708506035628, -0.040784769021735744, -0.04181252590891107, -0.04781593891068622, -0.06512969035932928, -0.08863602778908003, -0.11044134950630667, -0.13313614570798818, -0.1517044211686524, -0.16564917991012745, -0.1727954298681493, -0.17559011493875437, -0.17411346504502573, -0.16836384048991487, -0.15849754241320507, -0.14804171064968477, -0.13678888892841798, -0.12451693050579128, -0.11204548608964437, -0.09936877463591937, -0.08771940712171565, -0.07856060514386475, -0.0707852729388758, -0.06268743715624936, -0.05251524080836987, -0.04032685328042874, -0.028013687371505745, -0.017300008810196284, -0.009467181801463605, -0.0026324676505268896, 0.002426640816728958, 0.002273036580677714, -0.004016718384856038, -0.012058633733333912, -0.01915427311271996, -0.02603890424062, -0.030695814139254242, -0.03561750334305945, -0.0394278488520296, -0.04286945290997237, -0.04614164330347147, -0.0487118604090484, -0.050117702567577645, -0.051164216674480664, -0.05133540484330695, -0.051071294172939256, -0.048198171697368196, -0.043570987452701826, -0.03703038386597805, -0.0301073601756935, -0.023398482710415638, -0.016563783959366928, -0.009571896453281124, -0.0019487032117016133, 0.0061536338154420155, 0.0141972976929351, 0.02135130531280867, 0.027843093100397953, 0.03319695572309951, 0.037800356314147944, 0.04272271843542311, 0.047409815311313636, 0.05199455096569497, 0.056874231789461785, 0.06215323576045423, 0.06738219651411091, 0.07279027936778908, 0.07706350727560385, 0.0789494238232665, 0.07850181073341289, 0.07508000423048804, 0.07187635922441182, 0.06949482678254829, 0.06771149690373719, 0.06560408906514989, 0.06245678345398991, 0.05724442794686495, 0.04888620583535794, 0.039441350302822434, 0.02940154579287869, 0.02016607858014031, 0.01562221803189133, 0.019326969238200042, 0.032430767704954414, 0.050744639936225834, 0.07156747304268206, 0.09230932975297729, 0.11313861542501953, 0.13410882594856516, 0.15432081576823237, 0.17113062376411292, 0.18182452017204787, 0.18755053094069007, 0.18919581845138372, 0.18760637929054763, 0.1866765432903702, 0.18698158034750273, 0.18769662916098467, 0.19003814060951013, 0.19276343398558493, 0.1963436443951383, 0.20110086608763672, 0.20741013595744934, 0.2134834853846344, 0.21820515699089255, 0.2220527203243521, 0.22416597835407637, 0.22397540761670048, 0.221238864932637, 0.21726371103823106, 0.21007156966960788, 0.1998838183326678, 0.18646106237151988, 0.17090642277066403, 0.1551434237102745, 0.13685075331839003, 0.11618365796817774, 0.0935705630089548, 0.07190648395531846, 0.05348422076108483, 0.03690065202621025, 0.023212040340222166, 0.01286893114285545, 0.00466812568285, -0.0016015483180762576, -0.006417854338177179, -0.010215655315482207, -0.012514529877831942, -0.014363049092203695, -0.015560339334001708, -0.016570311097504585, -0.016813759229803587, -0.016924541687224466, -0.01642915753769226, -0.015781679624037186, -0.014877300348001374, -0.013557366766201884, -0.01220352702264477, -0.011350224242269173, -0.010590194178892712, -0.009345925926235028, -0.00688480694271482, -0.0055292993066331534, -0.003967958045182665, -0.002430180644681885, 0.001650232057634979, 0.00527189828425487, 0.00856370581614552, 0.012174632618463391, 0.01640671463512938, 0.020438621342226557, 0.025532589164456387, 0.03041019905525704, 0.03474742454107198, 0.03843938661472496, 0.04344006218660641, 0.048421229181103316, 0.050864839642640595, 0.052271650270968494, 0.07257293782498213, 0.10592671222343236, 0.1469075415707891, 0.191462099680287, 0.23770226114793638, 0.28332547662945917, 0.3244077927858784, 0.36123951434677354, 0.3945945803543503, 0.42735057769938817, 0.4559231393775681, 0.4756671270013645, 0.48497433580509364, 0.4857398823551239, 0.4809633102207735, 0.46835566164349485, 0.44835900847094934, 0.4221619854996598, 0.39233024537323624, 0.35785862504139243, 0.3203518402334263, 0.2805848479711371, 0.24180360824246283, 0.2073556946727871, 0.17807384608579938, 0.15252094688149875, 0.1320521657741951, 0.11721247247627745, 0.10506041364207762, 0.09738365148495144, 0.09390173483055933, 0.09085096315958163, 0.0892996368577454, 0.08872546917607714, 0.08922981775206819, 0.09018034783428411, 0.08939858703213867, 0.08705079071596, 0.08332701436148407, 0.0792247202434971, 0.0738028492810758, 0.06814853740842144, 0.06328734094396878, 0.059672017790040735, 0.05575993241422329, 0.05350917677107889, 0.05165756387324849, 0.04971636416684318, 0.049143357866073746, 0.04982457144815709, 0.05178081177428008, 0.05431564586755072, 0.057754175586922196, 0.06112814903973192, 0.06286911391873404, 0.06303289665771741, 0.061417705064713446, 0.0593501231817446, 0.05792937190934461, 0.057414891463749604, 0.05712523753930942, 0.05741988924686954, 0.0593703521687418, 0.06132336115230158, 0.06359422221378633, 0.06588009249419086, 0.06678857799113938, 0.0672720730382417, 0.06778915251194244, 0.06830521486178642, 0.06791995673762781, 0.0665958447098022, 0.06364363902595767, 0.061515436387807175, 0.06059300938921373, 0.06057590686345547, 0.0621058850927028, 0.06522458542624804], "overall_upper_bb": [null, 72.02444410384041, 71.65362530806368, 71.5068381279615, 71.38893624130044, 71.32391685673072, 71.25843950285231, 71.20482753201811, 71.17294051953307, 71.15911771845602, 71.13581904539033, 71.12015797736623, 71.11895929912244, 71.10317755142647, 71.08378272039646, 71.06640540103093, 71.06183231616492, 71.06748251441196, 71.06790121820327, 71.06943843433737, 70.93125467168194, 70.95294245648093, 70.97089766221215, 70.99149157171048, 70.97380749227634, 70.98744561239553, 70.97277269871688, 70.99594872462674, 71.01258693322882, 71.04271283225133, 71.06507755236407, 71.0675397019792, 71.06702711272978, 71.06853150995134, 71.04316668550345, 71.02000976652899, 71.02370232442648, 71.02395275528131, 71.03391820023406, 71.05426318964459, 71.08111209051677, 71.08536027506521, 71.08827990492878, 71.09282729605931, 71.10837245817507, 71.11064534336103, 71.11731256899488, 71.10564600867168, 71.09465912330494, 71.06088923647405, 71.01943967051832, 70.99741396171453, 70.9851051087691, 70.95118300452839, 70.9179889927998, 70.85615050442152, 70.7725164643777, 70.70317289691745, 70.66536501702853, 70.64216318431731, 70.62292476167535, 70.58012117981876, 70.53207954781345, 70.52148382757954, 70.51488408680282, 70.52338011971435, 70.51741465098344, 70.51642318017656, 70.51847496681688, 70.51706285622613, 70.51760961095415, 70.51767556435779, 70.51952675406709, 70.52987403905833, 70.54941877314866, 70.57327068827382, 70.5981614787332, 70.60809408383574, 70.67446456744237, 70.83798812705611, 71.02679161867403, 71.16106087583522, 71.31566202132299, 71.45146877864421, 71.55804398506504, 71.66141418363722, 71.7276069040065, 71.81057109549782, 71.825449509713, 71.83391117429984, 71.83383909117809, 71.80775440481835, 71.77939285308084, 71.7522459939929, 71.72720189283349, 71.69949147770382, 71.66658720566663, 71.61408229229691, 71.593831787287, 71.60040002318743, 71.62027573598667, 71.62866324847958, 71.61349161943886, 71.60334304519805, 71.6017945727075, 71.59909728340362, 71.621716270241, 71.62374131079856, 71.6396669807951, 71.65737500824943, 71.67029652823537, 71.6997566246178, 71.70857984170439, 71.68799684761954, 71.65571156549323, 71.63769664577254, 71.628800810936, 71.62086970461937, 71.62278970261826, 71.62469184053076, 71.64083416334265, 71.6365509459124, 71.6252122583205, 71.63936610932373, 71.66620237491153, 71.71135917187296, 71.73490063281038, 71.74518916047064, 71.76973457383953, 71.77657777721903, 71.77942686728815, 71.7725564986493, 71.75888901075737, 71.74000917785582, 71.7234501497798, 71.70303603614072, 71.67643964685686, 71.6576885209339, 71.61112929328829, 71.56362236015032, 71.50542061572176, 71.48294091084999, 71.46865562995318, 71.47042234467453, 71.47545819273537, 71.47258189698594, 71.47094537286087, 71.46982608697681, 71.45918618152713, 71.45114878577488, 71.44681276871596, 71.42652573669235, 71.42264567312807, 71.41546779751225, 71.40999505818222, 71.39978783745002, 71.7831591197211, 71.87239469951916, 71.93478133188266, 72.0073139596142, 72.07719205797746, 72.14041168148427, 72.18783833598447, 72.20072652838671, 72.21615234955874, 72.21762583913375, 72.21633998543291, 72.22855791587591, 72.23191106966338, 72.22457189090075, 72.21591365949546, 72.19558957302387, 72.18422285882518, 72.1646108374328, 72.14321440797012, 72.10408422794076, 71.97161556483951, 71.94149070074332, 71.92964918982106, 71.90571275822163, 71.86223662576218, 71.8042044775354, 71.7485394051368, 71.75462979131768, 71.75906699512448, 71.77007017114876, 71.7719050027367, 71.74499332965308, 71.73736055992832, 71.73933672301352, 71.74706503860565, 71.7653677156624, 71.76923641486208, 71.76409946353456, 71.76277933536943, 71.7676993514936, 71.76868313964526, 71.76205561009762, 71.75368624785412, 71.73135811024741, 71.73664082988456, 71.73960382722893, 71.75259574138296, 71.75218729493687, 71.7517091582875, 71.73599384966877, 71.72569506222928, 71.7273875985059, 71.73466086386276, 71.7363719526502, 71.73553714493895, 71.72441235176406, 71.72398873592611, 71.71606788041795, 71.71240552268229, 71.71271512283346, 71.71771716533297, 71.7175527854664, 71.71797975257203, 71.71993549534523, 71.71998641555882, 71.72029694153723, 71.73787555796216, 71.7599134804907, 71.76566732526162, 71.75641083288636, 71.74779469781828, 71.74544391988462, 71.73158372825365, 71.72401563537795, 71.71595722245355, 71.71123416408996, 71.70366423724894, 71.6931018838803, 71.74388939236474, 71.91412970564642, 71.98306662527122, 71.98145481234593, 71.9970015037409, 71.97572513791881, 71.93779710770117, 71.89039503971956, 71.85912061537174, 71.82997611502957, 71.8028136609544, 71.769504727319, 71.73002726671875, 71.69356293040563, 71.65736434985405, 71.62285898545998, 71.58018013217158, 71.53709381695393, 71.48416500711224, 71.42028520741891, 71.43154684144395, 71.44417064538226, 71.45154183769044, 71.47858638788337, 71.44038861437888, 71.41837393284052, 71.40184027925073, 71.4010851514382, 71.39920889158395, 71.43977897870244, 71.4527521694815, 71.44998405540362, 71.45439680654161, 71.45340613002088, 71.45373043359385, 71.44976069228301, 71.4431986524294, 71.4401621679309, 71.4403510729623, 71.43831862327123, 71.42878852403906, 71.39492829740246, 71.33713365598217, 71.28853534644298, 71.25552438127885, 71.2524012292654, 71.22227388598607, 71.2024168352969, 71.22524459827831, 71.23309466020618, 71.26347037883714, 71.29997074703041, 71.33062605621171, 71.35306393995643, 71.37296646701846, 71.38915982893647, 71.40277075409222, 71.42233918505156, 71.43672260159668, 71.4535485623642, 71.467473137327, 71.4857825012564, 71.4919141129085, 71.52190719626692, 71.53533939484612, 71.53883965556116, 71.53351573722554, 71.52265062423157, 71.51867464991432, 71.51983797381925, 71.52542456755087, 71.52695474080576, 71.52562033779448, 71.52669534456845, 71.55043882310054, 71.5616637223702, 71.57455424892504, 71.57797612868832, 71.58460569607497, 71.66348162082161, 71.81659131397468, 71.93270026216776, 72.03461253524736, 72.11475299377237, 72.2084921814371, 72.31206760249927, 72.40892863991402, 72.47147646674253, 72.50419625988152, 72.53236594681363, 72.55540792151234, 72.57255806920882, 72.60459681151488, 72.63044795373916, 72.62518349183209, 72.6206267390395, 72.5790166685543, 72.51331900485403, 72.48366880490569, 72.53151237420124, 72.5886242834064, 72.6315901327392, 72.67775009710796, 72.70972362295203, 72.7343869781713, 72.75200591428691, 72.77356914632902, 72.77857853217618, 72.76492912186937, 72.74377692497356, 72.71529656784827, 72.673597543101, 72.68343470710151, 72.71428274260343, 72.75320436775817, 72.77032447333632, 72.7731623780232, 72.77305900273122, 72.75614298394258, 72.71804169350472, 72.68009917073933, 72.64168969071613, 72.58734560635227, 72.53209972731356, 72.47879324462889, 72.42639875658513, 72.34715273459885, 72.2984433592038, 72.2605831161339, 72.24138213153456, 72.22875161466712, 72.20035725411631, 72.20490947032826, 72.20669171508457, 72.18032712738746, 72.16185485304962, 72.16245769989817, 72.15226455413288, 72.17456988189255, 72.1736960926964, 72.17882554042646, 72.1826017108111, 72.23943868470307, 72.24760330758022, 72.25658800561801, 72.27343582605717, 72.29775105295508, 72.31229404770677, 72.34808060689771, 72.3679467794745, 72.3849464793175, 72.39853536088972, 72.43842292908074, 72.46478216249773, 72.46630569693, 72.46820008511611, 72.95206708695508, 73.28355516222292, 73.55973835626541, 73.80159874182293, 74.03820086279308, 74.25485512820877, 74.42777655298924, 74.59060258043854, 74.75136290251257, 74.93992803747065, 75.08492379233523, 75.16324663280803, 75.2037541964208, 75.2189060017957, 75.21762160635852, 75.16964754058414, 75.10579991017434, 75.00497446136814, 74.82098140022588, 74.54927691742841, 74.57454531014285, 74.61800113100372, 74.64407083970627, 74.6485546999211, 74.63549251605431, 74.6109243630217, 74.58793461204031, 74.55137870991227, 74.4884491735068, 74.35469721811651, 74.22607039526766, 74.13716900377935, 74.0926329919076, 74.05186126594631, 73.99632084198772, 73.9926555139909, 73.99264403140862, 73.99896534623174, 74.00373590300691, 74.00862883490406, 73.9981458924394, 73.96294226553952, 73.92817022462312, 73.91608810254364, 73.90520747460266, 73.88845459920162, 73.88252852151192, 73.88346934781623, 73.88629249438556, 73.90151010318444, 73.91614060492498, 73.93751700046342, 73.96699868191969, 73.98752961190145, 73.9898462591668, 73.9898462591668, 73.99107922113515, 73.99453412374812, 74.00276435488344, 74.01671395513635, 74.01617956124824, 74.02130164255267, 74.04961468834144, 74.06433633086601, 74.07262595993592, 74.0907506550404, 74.09009410230232, 74.08753741019966, 74.0988204212731, 74.11160453468548, 74.11709236805245, 74.12040210532912, 74.1194200949529, 74.12939323866398, 74.14310807260375, 74.15367019425994, 74.16801919636984, 74.1980103350521], "overall_lower_bb": [null, 69.72125589615959, 69.97670802526963, 69.9259118720385, 69.93322375869955, 70.0182164766026, 70.02053192571911, 70.05179746798187, 70.09294836935582, 70.13018228154398, 70.15899913642785, 70.1856753559671, 70.2095022393391, 70.22896530571639, 70.2328839462702, 70.24109459896907, 70.25714415442332, 70.27043970781024, 70.28390930811253, 70.29628156566261, 70.38571532831806, 70.40530754351907, 70.40238233778784, 70.43478842828954, 70.47998250772366, 70.48002438760446, 70.5336973012831, 70.55401127537326, 70.56287306677117, 70.55747716774867, 70.56661244763592, 70.57780029802078, 70.5733128872702, 70.58915849004866, 70.64152331449654, 70.69668023347101, 70.71085767557354, 70.71260724471868, 70.69255179976595, 70.65320681035541, 70.60299790948324, 70.57439972493479, 70.5504700950712, 70.50142270394068, 70.46487754182493, 70.42882465663897, 70.38355743100514, 70.3342239913283, 70.29021087669507, 70.26138076352595, 70.23983032948166, 70.21385603828548, 70.1891648912309, 70.1707369954716, 70.15793100720019, 70.16627949557846, 70.19091353562229, 70.20075710308255, 70.19556498297146, 70.18016681568268, 70.17451523832464, 70.19031882018125, 70.21853045218654, 70.22362617242047, 70.22722591319717, 70.22172988028564, 70.22329534901654, 70.22178681982342, 70.20823503318312, 70.20551714377386, 70.20597038904585, 70.19615443564219, 70.19630324593292, 70.19695596094168, 70.19224122685134, 70.18537931172617, 70.18198852126679, 70.19805591616426, 70.17967543255763, 70.1002518729439, 70.00844838132596, 69.96267912416478, 69.90490797867702, 69.86810122135579, 69.85402601493499, 69.84065581636278, 69.86646309599351, 69.8984989045022, 69.97679049028699, 70.05232882570014, 70.12940090882192, 70.23795559518166, 70.31781714691915, 70.37896400600708, 70.43617810716653, 70.50588852229617, 70.58629279433337, 70.69929770770308, 70.76305821271299, 70.77298997681257, 70.76811426401335, 70.76832675152043, 70.77149838056116, 70.77528695480194, 70.7758354272925, 70.7770327165964, 70.76891372975899, 70.76788868920143, 70.76979301920493, 70.77358499175057, 70.78166347176462, 70.79098337538221, 70.83666015829562, 70.92624315238048, 71.02452843450676, 71.09852335422747, 71.161919189064, 71.21285029538063, 71.25093029738173, 71.28152815946923, 71.28038583665736, 71.29265905408761, 71.3139977416795, 71.28920389067628, 71.24236762508846, 71.15971082812705, 71.09566936718964, 71.04088083952938, 70.97833542616048, 70.93999222278096, 70.91264313271185, 70.87501350135071, 70.85679098924263, 70.84267082214416, 70.8442298502202, 70.8486639638593, 70.85876035314314, 70.8665114790661, 70.8805707067117, 70.89857763984968, 70.92527938427824, 70.93216908915001, 70.93745437004684, 70.93730765532545, 70.93977180726463, 70.95364810301403, 70.9697846271391, 70.98990391302317, 71.0320438184729, 71.05708121422512, 71.07841723128404, 71.11320426330767, 71.13297432687193, 71.15065220248776, 71.15062494181778, 71.14733216254999, 70.85095088027889, 70.80771530048085, 70.79882866811734, 70.7867960403858, 70.78141794202254, 70.7841983185157, 70.79377166401552, 70.81526347161328, 70.84183765044128, 70.88436416086626, 70.9211500145671, 70.95867208412409, 70.9906489303366, 71.03298810909924, 71.06264634050457, 71.12097042697611, 71.1598371411748, 71.21644916256719, 71.26734559202986, 71.34197577205926, 71.3994544351605, 71.40607929925667, 71.40642081017894, 71.41635724177837, 71.42383337423782, 71.44486552246462, 71.46953059486319, 71.44643020868233, 71.41349300487552, 71.37948982885125, 71.3656549972633, 71.37632667034691, 71.37812944007167, 71.37815327698648, 71.38592496139435, 71.3821222843376, 71.38325358513792, 71.37839053646545, 71.37671066463056, 71.37729064850637, 71.38030686035474, 71.38143438990237, 71.3838037521459, 71.39413188975257, 71.39584917011545, 71.39788617277108, 71.39689425861705, 71.41231270506313, 71.44279084171251, 71.49050615033124, 71.52480493777074, 71.52861240149413, 71.53033913613723, 71.5326280473498, 71.53146285506105, 71.53132764823594, 71.53025126407387, 71.54667211958206, 71.5533344773177, 71.55352487716655, 71.56102283466703, 71.56218721453361, 71.56006024742794, 71.55410450465479, 71.55305358444116, 71.55211305846275, 71.51253444203783, 71.4719965195093, 71.4377426747384, 71.42499916711364, 71.4106153021817, 71.39246608011535, 71.38211627174637, 71.36718436462206, 71.36024277754645, 71.34872583591003, 71.33779576275106, 71.3328581161197, 71.23407060763526, 70.95583029435358, 70.77239337472878, 70.69300518765408, 70.5771584962591, 70.52043486208116, 70.48186289229882, 70.47189496028044, 70.45491938462827, 70.44556388497044, 70.4432263390456, 70.44903527268099, 70.45151273328123, 70.45697706959437, 70.46638565014595, 70.47589101454001, 70.49206986782842, 70.50765618304607, 70.52508499288777, 70.55346479258111, 70.55120315855604, 70.61507935461773, 70.69228816230957, 70.72011361211663, 70.82731138562112, 70.88982606715948, 70.94985972074926, 70.97161484856181, 70.97474110841605, 70.91117102129758, 70.87819783051847, 70.86246594459637, 70.84605319345837, 70.84154386997912, 70.81833956640614, 70.80580930771697, 70.7890013475706, 70.77103783206913, 70.7608489270377, 70.75288137672875, 70.73991147596094, 70.74077170259753, 70.75698634401783, 70.78171465355703, 70.79872561872115, 70.8003487707346, 70.81797611401392, 70.82933316470309, 70.82550540172168, 70.85715533979382, 70.86077962116288, 70.85127925296956, 70.85312394378829, 70.85018606004357, 70.86416353298155, 70.87397017106352, 70.8922292459078, 70.91366081494843, 70.93777739840333, 70.95895143763579, 70.99102686267301, 71.0194774987436, 71.0623458870915, 71.07135280373306, 71.09092060515388, 71.10642034443885, 71.13074426277447, 71.15310937576845, 71.17808535008567, 71.19969202618077, 71.21210543244915, 71.22157525919425, 71.22840966220552, 71.22633465543157, 71.18709117689949, 71.1658662776298, 71.13897575107495, 71.11905387131166, 71.11992430392503, 71.0780483791784, 70.98543868602532, 70.92656973783225, 70.88315746475266, 70.85501700622764, 70.82727781856292, 70.80670239750071, 70.79984136008599, 70.82629353325746, 70.85257374011849, 70.87813405318639, 70.90659207848765, 70.94394193079118, 70.99040318848509, 71.05956204626081, 71.17282650816792, 71.29338326096052, 71.4524933314457, 71.63869099514599, 71.77334119509429, 71.80803762579876, 71.80292571659359, 71.8089598672608, 71.81429990289205, 71.83332637704797, 71.8469330218287, 71.85481408571309, 71.85975085367097, 71.87724146782382, 71.92489087813063, 71.97204307502645, 72.02562343215175, 72.09782245689901, 72.0814852928985, 72.02762725739659, 71.95720563224182, 71.9045855266637, 71.87724762197682, 71.83885099726878, 71.8152670160574, 71.80875830649529, 71.80170082926067, 71.79867030928386, 71.80651439364772, 71.81726027268643, 71.83379675537111, 71.8491912434149, 71.88843726540115, 71.90864664079622, 71.9270068838661, 71.93320786846543, 71.93823838533288, 71.95313274588369, 71.95408052967176, 71.96847828491543, 72.01784287261255, 72.04881514695037, 72.05171230010183, 72.07540544586713, 72.06660011810743, 72.06454390730359, 72.06541445957353, 72.06607828918891, 72.03074131529694, 72.03357669241979, 72.03259199438197, 72.03224417394283, 72.02692894704492, 72.03131595229321, 72.02001939310226, 72.02365322052549, 72.02665352068249, 72.03456463911027, 72.02767707091924, 72.02963783750226, 72.04411430307002, 72.0662199148839, 71.72856291304493, 71.55507483777707, 71.43989164373458, 71.37803125817707, 71.32932913720694, 71.30917487179123, 71.30925344701076, 71.34025741956145, 71.38449709748744, 71.42293196252936, 71.49393620766476, 71.61068336719198, 71.73873580357919, 71.89308399820432, 72.07037839364146, 72.27235245941587, 72.46470008982567, 72.68702553863187, 73.00501859977412, 73.38672308257156, 73.34073468985714, 73.25127886899628, 73.17620916029372, 73.12872530007888, 73.09188748394567, 73.0544556369783, 73.03344538795967, 73.02714129008773, 73.0265708264932, 73.08532278188346, 73.15352960473236, 73.19143099622065, 73.2104170080924, 73.22918873405368, 73.2607191580123, 73.26238448600908, 73.26238596859136, 73.26406465376827, 73.26629409699308, 73.29040116509596, 73.32989410756059, 73.40709773446046, 73.4828697753769, 73.52595189745635, 73.55374252539735, 73.60249540079838, 73.62542147848808, 73.62901065218375, 73.64818750561444, 73.64296989681556, 73.63475939507504, 73.63338299953658, 73.6209013180803, 73.61437038809855, 73.61405374083321, 73.61405374083321, 73.61983077886484, 73.62987587625186, 73.64314564511658, 73.65119604486362, 73.67923043875177, 73.70210835744733, 73.70579531165858, 73.714073669134, 73.73937404006406, 73.74424934495961, 73.7649058976977, 73.79346258980037, 73.8021795787269, 73.80739546531453, 73.81140763194756, 73.81609789467088, 73.81407990504708, 73.81460676133604, 73.82389192739626, 73.83982980574004, 73.86298080363017, 73.87125966494791]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/745_WIX.json b/745_WIX.json
new file mode 100644
index 0000000000000000000000000000000000000000..a1797f85473782272acc423f1517ca3c9bddfc95
--- /dev/null
+++ b/745_WIX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633627800.0, 1633628100.0, 1633628400.0, 1633628700.0, 1633629000.0, 1633629300.0, 1633629600.0, 1633629900.0, 1633630140.0, 1633630500.0, 1633630800.0, 1633631100.0, 1633631400.0, 1633631700.0, 1633632000.0, 1633632300.0, 1633632600.0, 1633632900.0, 1633633140.0, 1633633500.0, 1633633800.0, 1633634100.0, 1633634400.0, 1633634700.0, 1633635000.0, 1633635300.0, 1633635600.0, 1633635840.0, 1633636200.0, 1633636500.0, 1633636800.0, 1633637040.0, 1633637400.0, 1633637700.0, 1633638000.0, 1633638240.0, 1633638540.0, 1633638900.0, 1633639200.0, 1633639500.0, 1633639800.0, 1633640100.0, 1633640400.0, 1633640700.0, 1633641000.0, 1633641300.0, 1633641600.0, 1633641900.0, 1633642200.0, 1633642500.0, 1633642800.0, 1633643100.0, 1633643400.0, 1633643700.0, 1633644000.0, 1633644300.0, 1633644600.0, 1633644900.0, 1633645200.0, 1633645500.0, 1633645800.0, 1633646100.0, 1633646400.0, 1633646700.0, 1633647000.0, 1633647300.0, 1633647600.0, 1633647900.0, 1633648200.0, 1633648500.0, 1633648800.0, 1633649100.0, 1633649400.0, 1633649700.0, 1633650000.0, 1633650300.0, 1633650600.0, 1633650900.0, 1633714200.0, 1633714500.0, 1633714800.0, 1633715100.0, 1633715400.0, 1633715700.0, 1633716000.0, 1633716300.0, 1633716600.0, 1633716900.0, 1633717200.0, 1633717500.0, 1633717800.0, 1633718100.0, 1633718400.0, 1633718700.0, 1633719000.0, 1633719300.0, 1633719600.0, 1633719900.0, 1633720200.0, 1633720500.0, 1633720800.0, 1633721100.0, 1633721400.0, 1633721700.0, 1633722000.0, 1633722300.0, 1633722600.0, 1633722900.0, 1633723200.0, 1633723440.0, 1633723800.0, 1633724100.0, 1633724400.0, 1633724700.0, 1633725000.0, 1633725300.0, 1633725600.0, 1633725900.0, 1633726200.0, 1633726500.0, 1633726800.0, 1633727100.0, 1633727400.0, 1633727700.0, 1633728000.0, 1633728300.0, 1633728600.0, 1633728900.0, 1633729200.0, 1633729500.0, 1633729800.0, 1633730100.0, 1633730400.0, 1633730700.0, 1633731000.0, 1633731300.0, 1633731600.0, 1633731900.0, 1633732200.0, 1633732500.0, 1633732800.0, 1633733100.0, 1633733400.0, 1633733700.0, 1633734000.0, 1633734300.0, 1633734600.0, 1633734900.0, 1633735200.0, 1633735500.0, 1633735800.0, 1633736100.0, 1633736400.0, 1633736700.0, 1633737000.0, 1633737300.0, 1633973400.0, 1633973700.0, 1633974000.0, 1633974300.0, 1633974600.0, 1633974840.0, 1633975200.0, 1633975560.0, 1633975800.0, 1633976160.0, 1633976400.0, 1633976700.0, 1633977000.0, 1633977300.0, 1633977600.0, 1633977900.0, 1633978200.0, 1633978500.0, 1633978800.0, 1633979100.0, 1633979400.0, 1633979700.0, 1633980060.0, 1633980300.0, 1633980600.0, 1633980900.0, 1633981200.0, 1633981500.0, 1633981800.0, 1633982100.0, 1633982400.0, 1633982700.0, 1633982940.0, 1633983300.0, 1633983600.0, 1633983900.0, 1633984140.0, 1633984500.0, 1633984740.0, 1633985040.0, 1633985400.0, 1633985760.0, 1633986000.0, 1633986300.0, 1633986600.0, 1633986900.0, 1633987440.0, 1633987500.0, 1633987860.0, 1633988100.0, 1633988400.0, 1633988700.0, 1633988940.0, 1633989300.0, 1633989600.0, 1633989840.0, 1633990080.0, 1633990500.0, 1633990860.0, 1633991100.0, 1633991340.0, 1633991640.0, 1633992000.0, 1633992240.0, 1633992540.0, 1633992900.0, 1633993020.0, 1633993440.0, 1633993800.0, 1633994100.0, 1633994400.0, 1633994700.0, 1633995060.0, 1633995300.0, 1633995540.0, 1633995900.0, 1633996200.0, 1633996500.0, 1634059800.0, 1634060040.0, 1634060400.0, 1634060700.0, 1634061000.0, 1634061300.0, 1634061600.0, 1634061960.0, 1634062200.0, 1634062500.0, 1634062620.0, 1634063100.0, 1634063340.0, 1634063640.0, 1634064000.0, 1634064300.0, 1634064660.0, 1634064900.0, 1634065200.0, 1634065500.0, 1634065800.0, 1634066100.0, 1634066400.0, 1634066640.0, 1634067000.0, 1634067360.0, 1634067600.0, 1634067900.0, 1634068140.0, 1634068500.0, 1634068800.0, 1634069040.0, 1634069460.0, 1634069700.0, 1634069880.0, 1634070300.0, 1634070600.0, 1634070840.0, 1634071200.0, 1634071500.0, 1634071800.0, 1634072100.0, 1634072460.0, 1634072700.0, 1634073000.0, 1634073300.0, 1634073420.0, 1634073900.0, 1634074200.0, 1634074500.0, 1634074800.0, 1634075040.0, 1634075400.0, 1634075760.0, 1634076000.0, 1634076300.0, 1634076600.0, 1634076900.0, 1634077080.0, 1634077380.0, 1634077860.0, 1634078040.0, 1634078400.0, 1634078760.0, 1634078880.0, 1634079300.0, 1634079600.0, 1634079960.0, 1634080200.0, 1634080500.0, 1634080800.0, 1634081100.0, 1634081400.0, 1634081640.0, 1634082000.0, 1634082300.0, 1634082600.0, 1634082900.0, 1634146200.0, 1634146500.0, 1634146800.0, 1634147100.0, 1634147400.0, 1634147700.0, 1634148000.0, 1634148300.0, 1634148600.0, 1634148900.0, 1634149200.0, 1634149440.0, 1634149800.0, 1634150100.0, 1634150400.0, 1634150700.0, 1634151000.0, 1634151300.0, 1634151600.0, 1634151840.0, 1634152200.0, 1634152500.0, 1634152740.0, 1634153100.0, 1634153400.0, 1634153700.0, 1634154000.0, 1634154300.0, 1634154600.0, 1634154900.0, 1634155200.0, 1634155500.0, 1634155800.0, 1634156100.0, 1634156400.0, 1634156700.0, 1634157000.0, 1634157300.0, 1634157600.0, 1634157840.0, 1634158200.0, 1634158500.0, 1634158800.0, 1634159100.0, 1634159400.0, 1634159700.0, 1634159940.0, 1634160300.0, 1634160600.0, 1634160900.0, 1634161200.0, 1634161500.0, 1634161800.0, 1634162100.0, 1634162400.0, 1634162580.0, 1634163000.0, 1634163300.0, 1634163600.0, 1634163840.0, 1634164200.0, 1634164500.0, 1634164800.0, 1634165040.0, 1634165340.0, 1634165700.0, 1634166000.0, 1634166300.0, 1634166600.0, 1634166900.0, 1634167200.0, 1634167500.0, 1634167800.0, 1634168100.0, 1634168400.0, 1634168700.0, 1634169000.0, 1634169300.0], "input_window": [[180.23, 184.1, 181.89, 183.61, 183.89, 184.72, 183.98, 184.07, 184.35, 184.36, 184.06, 184.15, 184.36, 184.275, 184, 183.35, 183.22, 183.11, 182.86, 183.09, 182.93, 183.56, 183.85, 182.98, 183.065, 183.25, 183.12, 183.33, 183.86, 184.175, 184.64, 184.1, 184.17, 184.09, 184.0101, 184.53, 185, 185.96, 185.82, 186.47, 187.5201, 188.38, 187.3, 187.01, 187.4, 187.57, 187.8, 188.27, 188.295, 187.91, 188.34, 187.915, 187.67, 187.86, 188.38, 187.86, 187.74, 186.93, 186.96, 186.72, 186.61, 186.74, 186.09, 185.875, 185.47, 185.23, 185.8, 186.07, 186.295, 186.2, 186.5, 186.52, 186.885, 186.57, 186.44, 186, 185.98, 185.85, 186.85, 187.38, 186.77, 187.27, 187.52, 187.3, 186.64, 187.49, 187.38, 188.18, 188.39, 188.91, 189.315, 188.695, 188.25, 186.9179, 187.11, 186.72, 186.47, 186.48, 186.75, 186.75, 186.25, 185.71, 185.13, 184.8, 184.735, 185.75, 185.64, 185.26, 185.26, 185.53, 185.885, 185.79, 185.7, 186.015, 186.15, 186.06, 186.17, 186.465, 186.25, 185.96, 185.7, 185.57, 185.42, 185.37, 185.695, 185.085, 184.99, 184.87, 184.96, 185.49, 186.255, 186.27, 186.39, 186.41, 186.06, 186.325, 186.15, 185.89, 185.94, 186.56, 186.22, 186.25, 186.19, 186.17, 186.2, 186.455, 186.79, 186.72, 186.5, 186.46, 186.21, 186.435, 186.145, 185.81, 185.47, 184.82, 183.74, 184.095, 183.85, 184.93, 185.24, 184.98, 185.18, 184.12, 184.57, 184.67, 184.54, 184.195, 184.11, 184.94, 185.45, 185.365, 185.425, 184.81, 185.18, 186, 186.26, 186.51, 186.04, 186.315, 186.45, 186.44, 186.69, 186.5841, 186.3239, 186.29, 186.03, 185.76, 185.88, 185.32, 185.395, 185.275, 185.11, 185.04, 185.1051, 185.04, 184.83, 184.91, 184.63, 184.11, 183.91, 184.06, 183.12, 182.95, 182.81, 182.8464, 182.75, 182.78, 182.54, 182.6431, 182.96, 183.69, 183.7, 183.75, 183.332, 183.13, 183.18, 183.18, 183.35, 183.56, 183.5, 183.36, 183.42, 183.62, 183.59, 183.4, 183.3, 183.13, 183.03, 182.77, 182.42, 182.31, 182.34, 181.74, 181.89, 183.97, 182.7001, 184.32, 183.5, 183.77, 183.14, 183.66, 182.705, 183.05, 182.88, 182.76, 182.76, 182.75, 181.99, 182.25, 182.51, 182.24, 182.01, 182, 181.98, 181.8423, 181.17, 181.09, 181.195, 181.21, 181.175, 181.155, 181.26, 182.265, 182.3275, 182.71, 182.385, 182.5008, 182.82, 183.21, 183.6, 183.5799, 183.75, 184.025, 183.845, 183.36, 183.37, 183.265, 182.92, 183.485, 183.56, 183.53, 183.52, 183.4875, 183.535, 183.6, 183.72, 183.395, 183.325, 183.37, 183.49, 183.52, 183.56, 183.57, 183.49, 183.54, 183.58, 183.695, 183.795, 183.825, 183.42, 183.38, 183.2929, 183.43, 183.13, 183.23, 183, 183.1217, 183.055, 182.9824, 182.68, 182.72, 184.33, 183.69, 183.07, 183.9, 184.77, 184.29, 185.5, 185.91, 186.23, 185.3, 185.8024, 185.9, 185.71, 185.515, 185.37, 185.455, 185.26, 184.79, 185.51, 186, 185.9214, 186.47, 186.53, 186.585, 186.34, 185.865, 185.69, 186.135, 186.73, 186, 186.28, 186.06, 186.2, 186.28, 186.25, 185.94, 186.23, 186.24, 186.31, 186.405, 185.96, 185.87, 185.835, 186.1, 186.12, 185.97, 185.99, 186.03, 186.3, 186.36, 186.65, 187.23, 186.97, 187.09, 187.28, 186.77, 186.7, 187.76, 187.84, 187.715, 187.37, 187.32, 187.25, 186.73, 186.99, 187.005, 187.2125, 186.98, 187.15, 187.04, 187.04, 187.22, 186.87, 187.1, 187.25, 187.155, 187.09, 187.21], [181.63, 184.515, 183.43, 183.64, 183.97, 184.72, 184.04, 184.07, 184.52, 184.36, 184.06, 184.485, 184.62, 184.275, 184, 183.42, 183.25, 183.17, 183.06, 183.27, 183.1, 183.76, 183.98, 183.29, 183.065, 183.3, 183.12, 183.43, 183.86, 184.34, 184.94, 184.18, 184.17, 184.09, 184.065, 184.53, 185.09, 186.38, 185.92, 187.46, 188.22, 188.54, 187.585, 187.01, 187.9267, 187.57, 188.21, 188.45, 188.44, 187.91, 188.34, 188.18, 187.71, 187.87, 188.38, 187.86, 187.9, 187.09, 186.96, 186.72, 186.84, 186.74, 186.22, 185.98, 185.67, 185.53, 186.01, 186.07, 186.295, 186.2, 186.59, 186.66, 186.885, 186.57, 186.59, 186.06, 186, 185.97, 186.85, 187.38, 187.61, 187.27, 187.52, 187.3, 187.23, 187.66, 187.38, 188.23, 188.87, 188.91, 189.315, 188.89, 188.35, 187.13, 187.11, 186.72, 186.47, 186.49, 186.95, 186.75, 186.25, 185.71, 185.25, 184.8, 185.05, 185.83, 185.64, 185.6, 185.26, 185.53, 185.885, 185.9869, 185.725, 186.13, 186.15, 186.07, 186.17, 186.485, 186.25, 186.085, 185.7, 185.57, 185.48, 185.54, 185.73, 185.085, 185.065, 184.88, 184.985, 185.635, 186.255, 186.39, 186.39, 186.41, 186.085, 186.325, 186.15, 185.905, 186.095, 186.56, 186.26, 186.25, 186.19, 186.17, 186.29, 186.455, 186.79, 186.82, 186.58, 186.5, 186.21, 186.47, 186.16, 185.81, 185.47, 184.97, 186.03, 184.63, 184.1, 185.3, 185.24, 184.98, 185.24, 184.14, 184.67, 184.67, 184.54, 184.38, 184.3, 184.94, 185.45, 185.365, 185.425, 184.81, 185.18, 186, 186.5, 186.75, 186.155, 186.41, 186.45, 186.44, 186.69, 186.5841, 186.3239, 186.36, 186.26, 185.76, 185.88, 185.32, 185.395, 185.275, 185.11, 185.04, 185.1051, 185.04, 184.86, 184.91, 184.63, 184.11, 183.91, 184.06, 183.12, 182.95, 182.81, 182.8464, 182.76, 182.78, 182.65, 182.68, 183.045, 183.75, 183.71, 183.75, 183.4, 183.27, 183.2, 183.18, 183.35, 183.56, 183.5, 183.36, 183.42, 183.62, 183.59, 183.4, 183.3, 183.13, 183.03, 182.77, 182.42, 182.48, 182.34, 181.78, 181.89, 184.08, 182.7001, 184.32, 183.575, 184.46, 183.3, 183.66, 182.705, 183.05, 182.88, 182.76, 182.83, 182.75, 182.31, 182.25, 182.51, 182.36, 182.13, 182.22, 181.98, 182.0806, 181.22, 181.09, 181.195, 181.21, 181.175, 181.27, 181.7, 182.265, 182.77, 182.73, 182.39, 182.5008, 182.82, 183.22, 183.74, 183.5799, 183.75, 184.025, 183.845, 183.36, 183.475, 183.265, 182.96, 183.485, 183.56, 183.53, 183.52, 183.4875, 183.558, 183.745, 183.72, 183.395, 183.325, 183.495, 183.49, 183.52, 183.67, 183.57, 183.49, 183.54, 183.58, 183.82, 183.91, 183.825, 183.42, 183.41, 183.47, 183.43, 183.13, 183.23, 183.03, 183.225, 183.0999, 183.01, 182.68, 182.75, 184.8, 183.69, 183.07, 184.8, 184.77, 184.29, 185.5, 186, 186.49, 185.3, 185.8024, 186, 185.71, 185.71, 185.37, 185.455, 185.33, 185.19, 185.52, 186.06, 186.06, 186.67, 186.58, 186.585, 186.48, 185.865, 185.69, 186.4, 186.73, 186.04, 186.28, 186.12, 186.28, 186.28, 186.285, 185.94, 186.3, 186.52, 186.36, 186.405, 185.96, 185.89, 185.9, 186.19, 186.12, 185.97, 186.04, 186.04, 186.3, 186.43, 186.65, 187.23, 186.97, 187.09, 187.4, 186.77, 186.7, 187.76, 187.84, 187.715, 187.37, 187.33, 187.25, 186.73, 186.99, 187.005, 187.215, 186.98, 187.15, 187.12, 187.04, 187.23, 187.06, 187.165, 187.27, 187.29, 187.09, 187.28], [180.23, 183.65, 181.89, 183.24, 183.62, 184.72, 183.81, 183.6, 184.34, 184.225, 183.7867, 184.1, 184.2, 184.275, 183.974, 183.3, 183.22, 183.11, 182.86, 183.0406, 182.9, 183.56, 183.85, 182.93, 183.065, 183.25, 182.97, 183.33, 183.86, 184.16, 184.63, 184.07, 184.17, 184.09, 184.0101, 184.4, 185, 185.96, 185.74, 186.43, 187.5201, 188.08, 187.3, 186.69, 187.33, 187.57, 187.8, 188.265, 188.16, 187.91, 188.16, 187.915, 187.67, 187.86, 187.96, 187.77, 187.68, 186.72, 186.84, 186.53, 186.61, 186.58, 186.055, 185.78, 185.47, 185.23, 185.8, 186, 186.19, 186.19, 186.46, 186.34, 186.595, 186.52, 186.32, 185.92, 185.44, 185.85, 186.85, 187.03, 186.71, 187.27, 187.06, 187.3, 186.64, 186.87, 187.38, 188.15, 188.39, 188.91, 189.315, 188.695, 187.72, 186.9179, 186.58, 186.58, 186.21, 186.48, 186.75, 186.75, 185.7002, 185.4075, 185.05, 184.8, 184.73, 185.45, 185.64, 185.26, 185.25, 185.53, 185.72, 185.79, 185.7, 186.015, 186.07, 186.06, 186.17, 186.4, 186.11, 185.96, 185.63, 185.53, 185.42, 185.34, 185.67, 185.085, 184.905, 184.87, 184.96, 185.455, 186.255, 186.27, 186.39, 186.24, 186.06, 186.195, 186.15, 185.89, 185.94, 186.425, 186.22, 186.14, 186.09, 186.09, 186.2, 186.35, 186.7, 186.6885, 186.5, 186.34, 186.1, 186.34, 185.94, 185.49, 184.99, 184.8, 183.65, 183.91, 183.48, 184.82, 185.24, 184.97, 184.87, 184.12, 184.425, 184.67, 184.34, 184.195, 183.89, 184.94, 185.28, 184.96, 185.17, 184.66, 185.18, 186, 186.26, 186.51, 186.04, 186.315, 186.45, 186.44, 186.69, 186.46, 186.2082, 186.29, 186.03, 185.76, 185.65, 185.3, 185.2235, 185.275, 185.04, 185.04, 185.1051, 185.03, 184.81, 184.91, 184.62, 184.11, 183.91, 184.06, 182.94, 182.88, 182.77, 182.744, 182.73, 182.7, 182.47, 182.6431, 182.96, 183.59, 183.7, 183.75, 183.332, 183.13, 183.18, 183.18, 183.35, 183.55, 183.5, 183.36, 183.42, 183.62, 183.47, 183.35, 183.3, 183.13, 182.855, 182.76, 182.42, 182.2329, 182.01, 181.64, 181.3, 183.435, 182.7001, 183.34, 183.26, 183.77, 183.14, 183.66, 182.705, 183.05, 182.88, 182.42, 182.2, 182.42, 181.99, 182.215, 182.51, 181.95, 182, 182, 181.98, 181.64, 181.17, 181.09, 181.195, 181.21, 181.175, 181.155, 181.26, 182.2, 182.29, 182.69, 182.2001, 182.3775, 182.82, 183.21, 183.6, 183.5799, 183.75, 183.96, 183.845, 183.36, 183.37, 183.14, 182.92, 183.485, 183.54, 183.53, 183.52, 183.4875, 183.535, 183.6, 183.72, 183.395, 183.32, 183.37, 183.49, 183.52, 183.37, 183.47, 183.45, 183.54, 183.52, 183.69, 183.78, 183.825, 183.42, 183.38, 183.2929, 183.43, 183.13, 183.23, 183, 183.08, 182.99, 182.868, 182.465, 182.68, 184.33, 183.675, 183.07, 183.9, 184.49, 184.29, 185.39, 185.83, 185.98, 185.3, 185.8024, 185.89, 185.71, 185.515, 185.37, 185.3883, 185.26, 184.79, 185.51, 185.87, 185.86, 186.47, 186.53, 186.585, 186.33, 185.68, 185.56, 186.135, 186.565, 185.781, 186.08, 186.06, 186.2, 186.28, 186.04, 185.94, 186.15, 186.24, 186.24, 186.405, 185.96, 185.87, 185.835, 186.083, 186.12, 185.97, 185.92, 186.03, 186.3, 186.36, 186.56, 187.01, 186.97, 186.97, 187.25, 186.6, 186.7, 187.52, 187.84, 187.48, 187.37, 187.23, 187.25, 186.73, 186.99, 187.005, 187.16, 186.84, 187.15, 187.04, 187.04, 187.22, 186.87, 187.05, 187.0875, 187.0864, 186.75, 187.041], [181.04, 183.76, 183.43, 183.25, 183.885, 184.72, 184, 183.875, 184.3699, 184.225, 183.7867, 184.485, 184.2, 184.275, 183.974, 183.42, 183.25, 183.17, 183.06, 183.0406, 183.1, 183.655, 183.88, 183.29, 183.065, 183.3, 182.97, 183.43, 183.86, 184.34, 184.845, 184.18, 184.17, 184.09, 184.05, 184.4, 185, 186.36, 185.92, 187.46, 187.68, 188.285, 187.53, 186.815, 187.745, 187.57, 188.21, 188.45, 188.16, 187.91, 188.31, 188.18, 187.71, 187.87, 188.0225, 187.77, 187.68, 187.09, 186.96, 186.63, 186.72, 186.58, 186.08, 185.96, 185.67, 185.34, 185.97, 186, 186.19, 186.19, 186.54, 186.57, 186.6, 186.52, 186.48, 186.055, 185.825, 185.97, 186.85, 187.04, 187.61, 187.27, 187.06, 187.3, 187.23, 186.87, 187.38, 188.23, 188.87, 188.91, 189.315, 188.89, 187.72, 187.13, 186.58, 186.58, 186.21, 186.49, 186.95, 186.75, 185.7002, 185.4075, 185.05, 184.8, 185.05, 185.635, 185.64, 185.6, 185.25, 185.53, 185.72, 185.9869, 185.725, 186.13, 186.07, 186.07, 186.17, 186.4, 186.14, 186.01, 185.63, 185.53, 185.48, 185.34, 185.7, 185.085, 184.92, 184.88, 184.985, 185.635, 186.255, 186.39, 186.39, 186.255, 186.085, 186.195, 186.15, 185.905, 185.99, 186.48, 186.26, 186.21, 186.15, 186.125, 186.25, 186.35, 186.78, 186.6885, 186.58, 186.35, 186.1, 186.35, 186.04, 185.545, 185.18, 184.88, 186.02, 184.59, 183.48, 184.865, 185.24, 184.97, 184.87, 184.12, 184.56, 184.67, 184.3419, 184.38, 184.155, 184.94, 185.28, 184.96, 185.225, 184.66, 185.18, 186, 186.5, 186.75, 186.155, 186.41, 186.45, 186.44, 186.69, 186.46, 186.2082, 186.36, 186.21, 185.76, 185.65, 185.31, 185.23, 185.275, 185.06, 185.04, 185.1051, 185.03, 184.81, 184.91, 184.62, 184.11, 183.91, 184.06, 182.96, 182.88, 182.77, 182.744, 182.73, 182.7, 182.65, 182.68, 183.02, 183.75, 183.71, 183.75, 183.4, 183.22, 183.2, 183.18, 183.35, 183.55, 183.5, 183.36, 183.42, 183.62, 183.47, 183.35, 183.3, 183.13, 182.99, 182.76, 182.42, 182.48, 182.01, 181.64, 181.3, 183.435, 182.7001, 183.78, 183.26, 184.46, 183.25, 183.66, 182.705, 183.05, 182.88, 182.42, 182.2, 182.42, 182.31, 182.215, 182.51, 182.27, 182.02, 182.22, 181.98, 181.64, 181.22, 181.09, 181.195, 181.21, 181.175, 181.27, 181.45, 182.2, 182.77, 182.71, 182.2001, 182.45, 182.82, 183.22, 183.74, 183.5799, 183.75, 183.96, 183.845, 183.36, 183.475, 183.14, 182.96, 183.485, 183.54, 183.53, 183.52, 183.4875, 183.558, 183.6, 183.72, 183.395, 183.32, 183.37, 183.49, 183.52, 183.37, 183.47, 183.47, 183.54, 183.52, 183.77, 183.78, 183.825, 183.42, 183.41, 183.47, 183.43, 183.13, 183.23, 183.03, 183.225, 182.99, 182.9, 182.54, 182.68, 184.8, 183.675, 183.07, 184.8, 184.49, 184.29, 185.39, 185.83, 186, 185.3, 185.8024, 185.89, 185.71, 185.71, 185.37, 185.45, 185.265, 185.19, 185.51, 185.87, 185.97, 186.66, 186.58, 186.585, 186.48, 185.68, 185.625, 186.4, 186.57, 186.04, 186.08, 186.12, 186.28, 186.28, 186.04, 185.94, 186.3, 186.52, 186.24, 186.405, 185.96, 185.89, 185.9, 186.19, 186.12, 185.97, 185.92, 186.04, 186.3, 186.415, 186.56, 187.01, 186.97, 187, 187.25, 186.6, 186.7, 187.52, 187.84, 187.55, 187.37, 187.23, 187.25, 186.73, 186.99, 187.005, 187.2, 186.88, 187.15, 187.12, 187.04, 187.23, 187.06, 187.16, 187.14, 187.25, 186.9, 187.25], [11915, 4860, 2937, 1148, 4171, 392, 5619, 2252, 3721, 934, 2059, 3644, 4554, 331, 1635, 1333, 449, 472, 988, 1757, 3193, 974, 1976, 3539, 164, 1498, 942, 2064, 176, 3716, 7014, 1431, 538, 125, 394, 1069, 803, 1828, 3547, 10050, 1942, 10236, 4677, 3387, 3642, 1052, 591, 2240, 554, 1124, 866, 449, 1664, 425, 3394, 1095, 6718, 3200, 2214, 2679, 4865, 2066, 3034, 3958, 1596, 3000, 1770, 1357, 633, 440, 3995, 12178, 12209, 2170, 3609, 4500, 13103, 6882, 4919, 601, 1903, 665, 2056, 487, 2558, 1936, 595, 1524, 1752, 675, 357, 1768, 1740, 1056, 1262, 550, 2461, 708, 927, 186, 3022, 424, 2070, 647, 5803, 2904, 263, 589, 897, 458, 836, 594, 344, 379, 385, 633, 189, 976, 869, 620, 680, 575, 533, 2313, 2827, 429, 2358, 300, 846, 2249, 292, 449, 820, 1680, 368, 877, 522, 629, 16260, 587, 393, 1760, 865, 722, 1219, 540, 817, 674, 690, 2123, 559, 2750, 3352, 4602, 3924, 6576, 8992, 1909, 3494, 5342, 176, 618, 1682, 2382, 997, 467, 2158, 372, 1990, 306, 985, 1638, 362, 910, 509, 206, 615, 503, 487, 425, 118, 684, 239, 472, 2241, 446, 2555, 1728, 897, 903, 1205, 545, 703, 753, 199, 257, 437, 261, 627, 387, 160, 348, 1385, 491, 599, 1037, 517, 1008, 1135, 257, 635, 677, 330, 322, 345, 785, 558, 353, 155, 357, 312, 232, 339, 342, 1210, 806, 165, 211, 1673, 495, 805, 3468, 1134, 1862, 6405, 652, 531, 3844, 1076, 1215, 1225, 141, 213, 127, 113, 929, 4192, 643, 668, 1903, 668, 10337, 1016, 1391, 385, 1180, 553, 190, 378, 1094, 189, 1029, 1372, 614, 3168, 1557, 1910, 1188, 108, 491, 300, 109, 171, 635, 101, 285, 719, 529, 864, 273, 597, 300, 398, 166, 862, 415, 193, 243, 228, 637, 245, 200, 2949, 1036, 623, 510, 975, 2283, 562, 172, 226, 629, 622, 225, 658, 303, 598, 1085, 1523, 1402, 4089, 862, 3857, 269, 323, 1080, 318, 867, 1105, 2551, 1976, 278, 345, 1045, 415, 864, 414, 690, 598, 3290, 1368, 2648, 1331, 634, 276, 111, 725, 319, 2199, 712, 1688, 5205, 714, 783, 408, 100, 1757, 265, 1302, 3571, 628, 152, 166, 631, 488, 528, 101, 114, 1046, 323, 406, 788, 246, 721, 384, 1769, 982, 904, 458, 951, 1291, 1295, 744, 795, 723, 116, 121, 155, 986, 726, 730, 641, 607, 755, 1845, 995, 2399, 3420, 3634, 6114]], "output_timestamps": [1634232600.0, 1634232900.0, 1634233200.0, 1634233500.0, 1634233800.0, 1634234100.0, 1634234400.0, 1634234700.0, 1634235000.0, 1634235300.0, 1634235600.0, 1634235900.0, 1634236200.0, 1634236500.0, 1634236800.0, 1634237100.0, 1634237400.0, 1634237700.0, 1634238000.0, 1634238300.0, 1634238540.0, 1634238900.0, 1634239200.0, 1634239500.0, 1634239860.0, 1634240160.0, 1634240400.0, 1634240700.0, 1634240880.0, 1634241300.0, 1634241600.0, 1634241840.0, 1634242200.0, 1634242500.0, 1634242620.0, 1634243100.0, 1634243400.0, 1634243700.0, 1634244000.0, 1634244300.0, 1634244660.0, 1634244840.0, 1634245200.0, 1634245440.0, 1634245800.0, 1634246100.0, 1634246400.0, 1634246520.0, 1634247000.0, 1634247300.0, 1634247540.0, 1634247900.0, 1634248200.0, 1634248500.0, 1634248800.0, 1634249100.0, 1634249400.0, 1634249700.0, 1634250000.0, 1634250300.0, 1634250660.0, 1634250900.0, 1634251200.0, 1634251440.0, 1634251800.0, 1634252040.0, 1634252340.0, 1634252640.0, 1634253000.0, 1634253300.0, 1634253540.0, 1634253840.0, 1634254200.0, 1634254500.0, 1634254800.0, 1634255100.0, 1634255400.0, 1634255700.0], "output_window": [[190.66, 191.22, 192.0301, 192.13, 191.96, 193.04, 193.66, 193.13, 193.83, 193.895, 193.1, 193.14, 193.13, 193.27, 193.25, 192.85, 192.91, 192.455, 191.9, 192.0025, 191.91, 192.77, 193.43, 193.35, 192.88, 192.695, 192.5, 192.315, 192.13, 192.37, 192.295, 192.12, 192.08, 192.035, 191.81, 191.88, 191.87, 192.23, 192.2, 191.79, 191.89, 192.345, 192.3, 192.435, 192.28, 191.95, 191.79, 191.85, 191.99, 191.93, 191.93, 191.65, 191.69, 191.6, 191.55, 191.1, 190.88, 191.03, 190.96, 191.12, 191.16, 191.33, 191.6421, 191.53, 191.67, 191.5, 191.425, 191.16, 190.87, 190.63, 190.74, 190.55, 190.855, 191.0201, 190.77, 190.7068, 190.18, 190.59], [190.66, 191.72, 192.47, 192.13, 191.96, 193.04, 193.66, 193.13, 193.83, 193.895, 193.379, 193.14, 193.13, 193.3, 193.25, 193.0901, 193.02, 192.52, 192, 192.0025, 191.91, 192.94, 193.43, 193.51, 192.88, 192.695, 192.525, 192.315, 192.22, 192.4, 192.295, 192.12, 192.08, 192.035, 191.81, 191.88, 191.985, 192.23, 192.2, 191.79, 191.95, 192.345, 192.3, 192.435, 192.28, 191.95, 191.79, 191.85, 191.99, 192.03, 191.975, 191.7, 191.695, 191.6, 191.6, 191.1, 190.88, 191.03, 190.98, 191.12, 191.17, 191.35, 191.675, 191.54, 191.67, 191.5, 191.48, 191.16, 190.885, 190.73, 190.74, 190.7, 190.92, 191.0201, 190.77, 190.7832, 190.29, 190.59], [190.53, 191.22, 192.0301, 191.77, 191.5, 193.04, 193.12, 193, 193.38, 193.895, 193.1, 193.14, 192.98, 193.08, 192.78, 192.85, 192.68, 192.25, 191.9, 191.79, 191.86, 192.66, 193.22, 193.35, 192.88, 192.695, 192.5, 192.08, 191.98, 192.31, 192.295, 192.12, 192.08, 191.8756, 191.81, 191.88, 191.87, 192.23, 192.074, 191.79, 191.89, 192.345, 192.02, 192.435, 192.28, 191.9, 191.79, 191.83, 191.86, 191.93, 191.8, 191.65, 191.6, 191.6, 191.49, 190.8, 190.88, 190.88, 190.9, 191.12, 191.08, 191.33, 191.6421, 191.465, 191.555, 191.5, 191.425, 191.15, 190.83, 190.63, 190.74, 190.55, 190.855, 191.02, 190.7, 190.625, 190.04, 190.28], [190.53, 191.72, 192.17, 191.77, 191.8354, 193.04, 193.32, 193.01, 193.38, 193.895, 193.1, 193.14, 192.98, 193.08, 192.78, 193.0901, 192.68, 192.25, 192, 191.9, 191.86, 192.94, 193.22, 193.51, 192.88, 192.695, 192.525, 192.19, 192.22, 192.31, 192.295, 192.12, 192.08, 191.8756, 191.81, 191.88, 191.985, 192.23, 192.074, 191.79, 191.95, 192.345, 192.13, 192.435, 192.28, 191.9, 191.79, 191.83, 191.86, 192.03, 191.8, 191.7, 191.6, 191.6, 191.49, 190.8, 190.88, 190.985, 190.98, 191.12, 191.17, 191.35, 191.675, 191.54, 191.56, 191.5, 191.48, 191.15, 190.83, 190.73, 190.74, 190.56, 190.92, 191.02, 190.7, 190.625, 190.29, 190.41], [6068, 1068, 994, 405, 1397, 288, 2218, 2087, 399, 277, 1264, 427, 784, 2355, 2615, 1110, 656, 4008, 1263, 2270, 352, 698, 302, 633, 239, 120, 859, 1830, 2099, 1259, 175, 388, 251, 870, 558, 226, 524, 139, 1563, 145, 559, 138, 1472, 238, 1142, 1345, 636, 988, 964, 844, 471, 678, 2013, 580, 860, 1606, 180, 1014, 685, 322, 1998, 874, 241, 2080, 1572, 106, 502, 534, 1073, 1105, 361, 1640, 976, 903, 823, 1363, 4691, 7599]], "text": {"content": "1 Reason to Sell Wix.com, and 3 Reasons to Buy\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2021-10-14T12:29:29Z\n\nThe stock has backtracked on some of its progress as of late, and it could be a great value now.\n\nArticle Content:\n\nShares of website management software outfit Wix.com (WIX 2.76%) continue to get blasted this year. After another downturn, share prices are down 36% over the past 12-month stretch and 50% off of all-time highs. But this has been a fantastic growth story since the company made its public debut in late 2013.\nSome uncertainty could lead some investors to conclude it's time to sell, but there are still many more reasons to buy after this really steep dip.\nWix's profitability has taken a few hits this year and that has some investors worried. Wix stock has been crushed by a combination of rising interest rates (which lower the long-term value of profits) and the company's lower bottom line this year as it spends to promote more growth. Full-year 2021 expected free cash flow has been forecast to be just $35 million to $40 million, down from $129 million in 2020. New headquarters construction, a handful of small acquisitions, and the development of new software capabilities (like an easy-to-use app builder to complement its web development suite of services) have all weighed on the profitability outlook.\nImage source: Getty Images.\nAs a result of this falling profitability, the premium on Wix stock has risen even though the actual stock price has fallen precipitously. As of this writing, shares trade for 150 times trailing 12-month free cash flow.\nIn spite of evaporating profits, Wix is still a compelling growth story. The company is getting plenty of growth from its spending this year. Here are three reasons to stay optimistic.\n1. Revenue remains strong: Management has said that the emergence of the COVID-19 delta variant this past summer had an effect on business. Wix caters to small businesses, individual professionals, and the like. New lockdowns in some markets were delaying digital projects among some customers. The company thus downgraded its full-year revenue outlook by about $20 million when it reported on Q2 2021 over the summer. However, full-year expectations for sales to be at least $1.25 billion represents a 27% year-over-year increase. In this case, \"slower\" does not mean \"slow.\" Wix is still doing more than fine.\n2. Business solutions are a promising endeavor: Wix's bread and butter is selling subscriptions to its no-code software platform, unlocking the ability for everyone to build and manage a website even with little to no knowledge of software programming. In Q2, those subscriptions represented three-quarters of revenue and grew at a 24% year-over-year clip.\nBusiness solutions -- add-ons to the base platform subscription fees -- are moving even faster at Wix. Though just one-fourth of sales, the segment hauled in $80.5 million in Q2, up an impressive 75% from the same period last year. From digital payments to shipping services to marketing tools, Wix is building a powerful hub to help its users manage all of their basic operations. These business solutions could help Wix maintain its momentum for years to come as it helps entrepreneurs and small businesses get updated for the cloud computing era.\n3. Management has confidence in the business: As part of a strategy to reassure investors in Wix's long-term viability, a $200 million share repurchase program was recently completed -- representing about 1.6% of all shares outstanding. It's a small gesture, but it indicates the top team's belief that the dip in profits this year will only be temporary in nature.\nWix can certainly afford the buyback. At the end of June, it had $927 million in cash and short-term equivalents on the books, and another $527 million in long-term marketable securities. 2021 has been a tumultuous year for Wix, but this growth story isn't over yet. If the company can continue to expand in 2022, a rally in share price could be right around the corner.\nNicholas Rossolillo and his clients own shares of Wix.com. The Motley Fool owns shares of and recommends Wix.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1634214569000, "published_utc": "2021-10-14T12:29:29Z", "article_url": "https://www.fool.com/investing/2021/10/14/1-reason-to-sell-wixcom-and-3-reasons-to-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.2166074645637277, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7305875513244574, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.175651789659747, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [181.04, 182.39999999999998, 182.74333333333334, 182.87, 183.073, 183.3475, 183.44071428571428, 183.495, 183.5922111111111, 183.65549000000001, 183.93016, 184.00266000000002, 184.07966, 184.18216, 184.19106, 184.06106, 183.98606, 183.91555999999997, 183.78457, 183.66612999999998, 183.59746, 183.51445999999999, 183.48246, 183.38396, 183.29306, 183.28106, 183.25306, 183.27906000000002, 183.35906, 183.489, 183.6635, 183.716, 183.745, 183.825, 183.92350000000002, 184.0335, 184.23650000000004, 184.5295, 184.7355, 185.0475, 185.331, 185.7415, 186.07750000000001, 186.35, 186.71949999999998, 187.0365, 187.3575, 187.5665, 187.7905, 187.8355, 187.8985, 187.888, 187.906, 188.0115, 188.03925, 188.05925, 188.00625000000002, 187.87025, 187.75025, 187.62225, 187.46325, 187.30325, 187.14025, 186.94925, 186.714, 186.471, 186.3, 186.191, 186.11399999999998, 186.07, 186.052, 186.051, 186.103, 186.159, 186.24, 186.3115, 186.29699999999997, 186.29399999999998, 186.36, 186.445, 186.552, 186.62199999999999, 186.668, 186.746, 186.821, 186.90249999999997, 187.058, 187.28400000000002, 187.486, 187.673, 187.8435, 188.00549999999998, 188.0715, 188.05450000000002, 187.9895, 187.9605, 187.8435, 187.6695, 187.47750000000002, 187.2615, 186.90001999999998, 186.55177, 186.28477, 186.05177, 185.89877, 185.80427, 185.74727000000001, 185.65827, 185.48827, 185.36627, 185.36825, 185.42619, 185.49369, 185.62669, 185.72868999999997, 185.77218999999997, 185.82519, 185.90519, 185.99419, 186.04219, 186.03319000000002, 185.9875, 185.96300000000002, 185.884, 185.847, 185.7485, 185.62349999999998, 185.47150000000002, 185.356, 185.3185, 185.381, 185.46699999999998, 185.55800000000002, 185.6495, 185.688, 185.799, 185.922, 186.0245, 186.125, 186.2095, 186.20999999999998, 186.192, 186.16799999999998, 186.155, 186.17149999999998, 186.187, 186.25, 186.32835, 186.38735, 186.37435, 186.35835, 186.37235, 186.36135000000002, 186.30335, 186.19635, 186.04935, 185.97335, 185.7635, 185.45350000000002, 185.305, 185.219, 185.08100000000002, 184.964, 184.82150000000001, 184.7595, 184.73850000000002, 184.57068999999998, 184.54969, 184.61719, 184.62469000000002, 184.62869, 184.62768999999997, 184.66319000000001, 184.71719, 184.77919, 184.91218999999998, 185.128, 185.36499999999998, 185.565, 185.71200000000002, 185.829, 185.977, 186.12349999999998, 186.30349999999999, 186.40632, 186.44232000000002, 186.41332, 186.31432, 186.26382, 186.15382, 186.03181999999998, 185.91532, 185.75232, 185.61032, 185.50001, 185.36701, 185.22701, 185.14201, 185.03901000000002, 184.91901000000001, 184.78701, 184.66550999999998, 184.45551, 184.23951, 184.006, 183.7774, 183.5694, 183.3484, 183.1514, 183.0084, 182.9194, 182.8884, 182.9634, 183.05040000000002, 183.1134, 183.161, 183.208, 183.25600000000003, 183.326, 183.413, 183.461, 183.422, 183.393, 183.38, 183.387, 183.4, 183.41000000000003, 183.405, 183.369, 183.29, 183.18200000000002, 183.094, 182.953, 182.755, 182.53799999999998, 182.5465, 182.48651, 182.55151, 182.57851, 182.74850999999998, 182.83150999999998, 182.94950999999998, 183.01900999999998, 183.16001, 183.31801000000002, 183.21651, 183.1665, 183.0305, 182.9355, 182.71099999999998, 182.637, 182.498, 182.42950000000002, 182.3465, 182.25650000000002, 182.17849999999999, 182.08049999999997, 181.94750000000002, 181.83599999999998, 181.7355, 181.602, 181.502, 181.445, 181.443, 181.522, 181.62900000000002, 181.72701, 181.86300999999997, 182.02551, 182.22651, 182.48300999999998, 182.714, 182.94400000000002, 183.11999999999998, 183.2275, 183.2925, 183.41999, 183.48899, 183.50299, 183.52949, 183.50949, 183.50449999999998, 183.4815, 183.43425, 183.40555, 183.42955, 183.45405, 183.47955, 183.51555, 183.50405, 183.49905, 183.49805, 183.48305, 183.48129999999998, 183.4725, 183.4665, 183.44650000000001, 183.484, 183.53000000000003, 183.5755, 183.5685, 183.5575, 183.5675, 183.5635, 183.5295, 183.4985, 183.4495, 183.39499999999998, 183.31599999999997, 183.2235, 183.1355, 183.0625, 183.19549999999998, 183.22, 183.214, 183.371, 183.517, 183.6235, 183.8635, 184.1565, 184.5025, 184.7645, 184.86474, 185.08624, 185.35023999999999, 185.44124, 185.52924000000002, 185.64524, 185.63274, 185.56874, 185.51974, 185.57674, 185.5935, 185.6705, 185.7575, 185.845, 185.956, 185.97899999999998, 186.01500000000001, 186.136, 186.242, 186.25900000000001, 186.27, 186.21599999999998, 186.186, 186.15550000000002, 186.1115, 186.1375, 186.20499999999998, 186.217, 186.18400000000003, 186.22050000000002, 186.20850000000002, 186.1855, 186.14749999999998, 186.1385, 186.1465, 186.14950000000002, 186.1115, 186.0635, 186.0695, 186.07049999999998, 186.13049999999998, 186.2425, 186.34949999999998, 186.4305, 186.5435, 186.6065, 186.68449999999999, 186.8325, 186.9865, 187.1, 187.181, 187.20300000000003, 187.23100000000002, 187.204, 187.17800000000003, 187.2185, 187.26850000000002, 187.2045, 187.1355, 187.0925, 187.05949999999999, 187.05949999999999, 187.0405, 187.08350000000002, 187.0985, 187.123, 187.093, 187.13], "in_sma_50": [181.04, 182.39999999999998, 182.74333333333334, 182.87, 183.073, 183.3475, 183.44071428571428, 183.495, 183.5922111111111, 183.65549000000001, 183.6674181818182, 183.73555, 183.77127692307693, 183.80725714285714, 183.81837333333334, 183.793475, 183.76150588235294, 183.72864444444446, 183.69345263157894, 183.66081, 183.63410476190475, 183.63505454545455, 183.6457043478261, 183.63088333333334, 183.60824799999997, 183.5963923076923, 183.5731925925926, 183.56807857142857, 183.57814482758621, 183.60354, 183.64358709677418, 183.66035, 183.67579393939394, 183.68797647058824, 183.69832, 183.7178111111111, 183.75246486486486, 183.82108421052632, 183.87490256410254, 183.96453, 184.0551512195122, 184.1558619047619, 184.23433023255814, 184.29298181818183, 184.36969333333334, 184.43926521739132, 184.51949361702128, 184.60137916666667, 184.67400408163266, 184.738724, 184.88412399999999, 184.97252400000002, 185.05812400000002, 185.15052400000002, 185.23327400000002, 185.294274, 185.367874, 185.432174, 185.483976, 185.53207600000002, 185.59074199999998, 185.63264199999998, 185.670242, 185.70394199999998, 185.73786199999998, 185.77626200000003, 185.83066200000002, 185.88726200000002, 185.949862, 186.01285, 186.08165, 186.13995, 186.19435000000001, 186.25895, 186.32725, 186.38235, 186.43945000000002, 186.49025, 186.55005, 186.60405, 186.65935000000002, 186.72115000000002, 186.77895, 186.84314999999998, 186.90675000000002, 186.95614999999998, 187.00375, 187.04115000000002, 187.10014999999999, 187.12914999999998, 187.16185, 187.17395, 187.17775, 187.18404999999998, 187.16074999999998, 187.14094999999998, 187.10095, 187.06175, 187.03755, 187.01435, 186.962154, 186.906704, 186.853504, 186.792104, 186.732654, 186.689954, 186.649154, 186.61935400000002, 186.585154, 186.563154, 186.54315400000004, 186.53129200000004, 186.52419199999997, 186.527592, 186.535592, 186.55019199999998, 186.554192, 186.56219199999998, 186.561192, 186.557592, 186.53939200000002, 186.518592, 186.496192, 186.472592, 186.45699199999999, 186.437592, 186.419492, 186.39769199999998, 186.360392, 186.33229200000002, 186.30519199999998, 186.28759200000002, 186.274192, 186.253292, 186.230392, 186.216892, 186.19229199999998, 186.145792, 186.08819200000002, 186.039592, 185.97849200000002, 185.92489199999997, 185.893492, 185.87339200000002, 185.86679200000003, 185.862192, 185.873592, 185.877562, 185.870162, 185.86216199999998, 185.870158, 185.889008, 185.908808, 185.923708, 185.92630799999998, 185.91120800000002, 185.91880799999998, 185.898608, 185.863208, 185.849908, 185.84030799999996, 185.81996999999998, 185.80287, 185.76266999999999, 185.73247, 185.70447000000001, 185.66790799999998, 185.627508, 185.58780799999997, 185.56640799999997, 185.559408, 185.54800799999998, 185.54290799999998, 185.529308, 185.518908, 185.537208, 185.568808, 185.606208, 185.62960800000002, 185.645108, 185.64900799999998, 185.65000799999999, 185.656008, 185.660108, 185.662572, 185.66587199999998, 185.66707200000002, 185.664172, 185.657372, 185.633972, 185.61337200000003, 185.59467200000003, 185.572872, 185.551172, 185.52827399999998, 185.50187400000002, 185.46247400000001, 185.426904, 185.387704, 185.34290399999998, 185.29910399999997, 185.253304, 185.191704, 185.138404, 185.09020399999997, 185.047484, 184.98168399999997, 184.943884, 184.927284, 184.883584, 184.83918400000002, 184.814784, 184.791584, 184.78418399999998, 184.76098399999998, 184.731984, 184.709146, 184.68514599999997, 184.669046, 184.641246, 184.60564599999998, 184.573646, 184.537546, 184.516746, 184.482546, 184.42954600000002, 184.365546, 184.293146, 184.229846, 184.156846, 184.07624600000003, 183.997046, 183.903446, 183.807046, 183.708882, 183.65038200000004, 183.580184, 183.54058399999997, 183.492784, 183.47578400000003, 183.436184, 183.403884, 183.356784, 183.31698399999996, 183.27248200000002, 183.220282, 183.168082, 183.118282, 183.07208199999997, 183.034182, 183.006182, 182.970382, 182.95158200000003, 182.938382, 182.922582, 182.90050200000002, 182.870302, 182.838102, 182.809002, 182.779602, 182.74270199999998, 182.693102, 182.647902, 182.616902, 182.60430200000002, 182.594102, 182.574104, 182.559504, 182.548904, 182.542304, 182.547104, 182.551502, 182.558102, 182.564902, 182.572402, 182.57260200000002, 182.576102, 182.576302, 182.57570199999998, 182.59020199999998, 182.61260199999998, 182.633602, 182.663802, 182.700752, 182.74591200000003, 182.749212, 182.76961, 182.76191000000003, 182.76311, 182.74130999999997, 182.74610999999996, 182.74330999999998, 182.75661, 182.76501, 182.77681, 182.79921, 182.82561, 182.85261000000003, 182.88201, 182.91421000000003, 182.93241, 182.95521, 182.98421, 183.00841, 183.03141, 183.06321, 183.09940999999998, 183.14211, 183.17801, 183.21180999999996, 183.23911, 183.26731, 183.33431000000002, 183.36381, 183.36981, 183.41161, 183.457408, 183.494208, 183.545608, 183.59780800000001, 183.643008, 183.67741, 183.718458, 183.757058, 183.794358, 183.841358, 183.87925800000002, 183.925458, 183.97155800000002, 184.005658, 184.04505800000004, 184.091858, 184.140858, 184.20430800000003, 184.264748, 184.32444799999996, 184.37964799999997, 184.42534799999999, 184.47144799999998, 184.53204800000003, 184.59364800000003, 184.644048, 184.69824799999998, 184.751248, 184.80744799999997, 184.862248, 184.91264800000002, 184.95604799999998, 185.006448, 185.06034799999998, 185.116748, 185.176648, 185.226448, 185.275648, 185.331048, 185.39024799999999, 185.45204800000002, 185.50694800000002, 185.565548, 185.62834800000002, 185.703548, 185.778248, 185.81344800000002, 185.88014799999996, 185.958148, 186.002148, 186.05734800000002, 186.10354800000002, 186.129748, 186.16354800000002, 186.20034800000002, 186.24534799999998, 186.2767, 186.30349999999999, 186.3343, 186.35469999999998, 186.3871, 186.41819999999998, 186.4569, 186.4907, 186.52349999999998, 186.54850000000002, 186.5699, 186.58129999999997, 186.5909, 186.60240000000002, 186.6156, 186.64700000000002, 186.6725, 186.68949999999998], "in_sma_200": [181.04, 182.39999999999998, 182.74333333333334, 182.87, 183.073, 183.3475, 183.44071428571428, 183.495, 183.5922111111111, 183.65549000000001, 183.6674181818182, 183.73555, 183.77127692307693, 183.80725714285714, 183.81837333333334, 183.793475, 183.76150588235294, 183.72864444444446, 183.69345263157894, 183.66081, 183.63410476190475, 183.63505454545455, 183.6457043478261, 183.63088333333334, 183.60824799999997, 183.5963923076923, 183.5731925925926, 183.56807857142857, 183.57814482758621, 183.60354, 183.64358709677418, 183.66035, 183.67579393939394, 183.68797647058824, 183.69832, 183.7178111111111, 183.75246486486486, 183.82108421052632, 183.87490256410254, 183.96453, 184.0551512195122, 184.1558619047619, 184.23433023255814, 184.29298181818183, 184.36969333333334, 184.43926521739132, 184.51949361702128, 184.60137916666667, 184.67400408163266, 184.738724, 184.80874901960783, 184.87358076923076, 184.92709811320756, 184.9815962962963, 185.03688545454546, 185.08569107142856, 185.13120526315788, 185.1649775862069, 185.19540169491526, 185.21931166666667, 185.2439131147541, 185.2654629032258, 185.27839206349208, 185.2890421875, 185.29490307692308, 185.29558636363637, 185.30565223880598, 185.3158632352941, 185.32853188405798, 185.34083857142858, 185.35772816901408, 185.37456527777778, 185.3913520547945, 185.40660405405407, 185.420916, 185.4292592105263, 185.4343987012987, 185.44126538461538, 185.45909746835443, 185.47885875, 185.50516913580248, 185.52669146341464, 185.54516506024098, 185.56605595238094, 185.58563176470588, 185.60056627906977, 185.6210195402299, 185.65066704545455, 185.6868393258427, 185.72265222222222, 185.76212857142858, 185.79612717391302, 185.81681397849462, 185.8307840425532, 185.83867052631578, 185.84639270833335, 185.8501412371134, 185.8566704081633, 185.86771414141413, 185.87653699999998, 185.8747910891089, 185.87020980392157, 185.86224660194173, 185.85203269230772, 185.8443942857143, 185.84241886792452, 185.84052710280372, 185.8383, 185.8329027522936, 185.8301490909091, 185.82915675675676, 185.83056517857145, 185.82963097345132, 185.8322657894737, 185.83433304347827, 185.83636465517242, 185.83921623931624, 185.8439686440678, 185.846456302521, 185.84781916666668, 185.84601900826445, 185.8434286885246, 185.84047398373983, 185.8364379032258, 185.83534640000002, 185.82939126984127, 185.8222307086614, 185.81486953125, 185.80843643410853, 185.8071023076923, 185.8105213740458, 185.81491136363636, 185.81923533834586, 185.82248731343284, 185.82443185185184, 185.82715661764703, 185.82951313868614, 185.83006014492753, 185.8312107913669, 185.835845, 185.83885319148933, 185.84146690140847, 185.84362447552448, 185.8455784722222, 185.84836758620688, 185.85180342465753, 185.85811768707484, 185.86372837837837, 185.86853557046982, 185.87174533333334, 185.87325695364237, 185.87639342105263, 185.87746274509803, 185.8753038961039, 185.87081806451613, 185.8644666666667, 185.86545732484075, 185.85738481012658, 185.8424327044025, 185.83632375, 185.8326198757764, 185.8272950617284, 185.82142208588957, 185.81104756097562, 185.80346545454546, 185.7966373493976, 185.7879263473054, 185.77954583333334, 185.76993313609466, 185.7650511764706, 185.76221461988305, 185.75755058139535, 185.75447225433527, 185.74818218390806, 185.74493542857144, 185.74638465909092, 185.75064237288137, 185.75625674157305, 185.7584843575419, 185.76210388888887, 185.76590441988952, 185.76960824175825, 185.77463770491804, 185.7783625, 185.78068594594595, 185.7838005376344, 185.78607967914436, 185.7859409574468, 185.7852216931217, 185.78272052631579, 185.7798267015707, 185.77719739583333, 185.77348134715027, 185.76970051546394, 185.7662923076923, 185.76253571428572, 185.7577005076142, 185.75341919191922, 185.74772361809045, 185.739535, 185.753885, 185.755385, 185.75303499999998, 185.75118499999996, 185.74561000000003, 185.73573, 185.72938000000002, 185.72350500000002, 185.71490550000001, 185.7071805, 185.703347, 185.699672, 185.697222, 185.694597, 185.691727, 185.690727, 185.690477, 185.690527, 185.691977, 185.69452399999997, 185.69652399999998, 185.695049, 185.692749, 185.694399, 185.696424, 185.69667399999997, 185.69832400000004, 185.69682400000002, 185.692474, 185.684574, 185.67244899999997, 185.663949, 185.65314899999998, 185.64089900000002, 185.627149, 185.62232399999996, 185.61082449999998, 185.59792449999998, 185.5846245, 185.5696245, 185.5474745, 185.52434950000003, 185.50022449999997, 185.4813995, 185.45707449999998, 185.43132450000002, 185.4012745, 185.3711245, 185.34187450000002, 185.3133995, 185.2843995, 185.25484949999998, 185.2263995, 185.1981495, 185.167937, 185.137287, 185.104987, 185.07498699999996, 185.046162, 185.01906200000002, 184.991337, 184.964787, 184.94163700000001, 184.922837, 184.908337, 184.895187, 184.8763375, 184.8585875, 184.8417375, 184.8268875, 184.8128875, 184.79793700000002, 184.783687, 184.77088700000002, 184.757712, 184.74423700000003, 184.732487, 184.718337, 184.69888699999998, 184.68111199999998, 184.660762, 184.642062, 184.624362, 184.6052995, 184.58693949999997, 184.5705895, 184.55228949999997, 184.52811450000002, 184.5003645, 184.47266450000004, 184.4435395, 184.4166895, 184.3949395, 184.3766395, 184.36108950000002, 184.3458895, 184.3324395, 184.3188395, 184.3029895, 184.2883645, 184.2769635, 184.266976, 184.25907600000002, 184.252226, 184.24262600000003, 184.23060099999998, 184.21755100000001, 184.205676, 184.194376, 184.18122599999998, 184.16532600000002, 184.14879150000002, 184.14416649999998, 184.13189150000002, 184.1168915, 184.1105415, 184.1021415, 184.0915915, 184.0878415, 184.08694150000002, 184.0887915, 184.0876415, 184.0892535, 184.0920035, 184.0920535, 184.0951785, 184.09742849999998, 184.10027849999997, 184.10167850000002, 184.09945349999998, 184.0957285, 184.09312850000003, 184.0910285, 184.0930535, 184.0955285, 184.0974785, 184.09912849999998, 184.09800349999998, 184.09617849999998, 184.09577849999997, 184.0973285, 184.09647850000002, 184.09612850000002, 184.0961035, 184.09625350000002, 184.09590350000002, 184.09220349999998, 184.088461, 184.087061, 184.087911, 184.08861100000001, 184.08888600000003, 184.08848600000002, 184.090211, 184.09381100000002, 184.10036099999996, 184.100861, 184.10776099999998, 184.119961, 184.125836, 184.131136, 184.138361, 184.146811, 184.16126100000002, 184.17331099999998, 184.18496099999996, 184.19950149999997, 184.21060150000002, 184.2233265, 184.2362265, 184.2490265, 184.26197650000003, 184.2727015, 184.2855515, 184.2959015, 184.29955149999998, 184.30200150000002, 184.30327649999998, 184.30850149999998, 184.3108515, 184.31435150000001, 184.31775149999999, 184.3195015, 184.32335150000003, 184.32761050000002, 184.33161049999998, 184.33626050000004, 184.34371050000001, 184.34996049999998, 184.3596605], "in_ema_10": [181.04, 181.53454545454542, 181.87917355371897, 182.12841472577006, 182.44779386653914, 182.8609222544411, 183.06802729908816, 183.21474960834485, 183.42477695228212, 183.5702720518672, 183.60962258789132, 183.76878211736562, 183.84718536875368, 183.9249698471621, 183.93388442040535, 183.84045088942256, 183.7330961822548, 183.63071505820847, 183.52694868398873, 183.43852165053622, 183.37697225952962, 183.42752275779696, 183.50979134728843, 183.46982928414508, 183.39622395975505, 183.37872869434506, 183.3044143862823, 183.32724813423096, 183.42411210982533, 183.59063718076618, 183.8187031478996, 183.88439348464513, 183.93632194198238, 183.9642634070765, 183.9798518785171, 184.05624244605946, 184.22783472859408, 184.61550114157694, 184.8526827521993, 185.32674043361763, 185.7546058093235, 186.2146774803556, 186.45382702938184, 186.5194948422215, 186.74231396181756, 186.89280233239617, 187.13229281741505, 187.3718759415214, 187.51517122488116, 187.58695827490274, 187.7184204067386, 187.80234396914975, 187.78555415657706, 187.80090794629032, 187.84119741060115, 187.8282524268555, 187.80129744015449, 187.6719706328537, 187.54252142688028, 187.37660844017478, 187.25722508741575, 187.13409325334015, 186.94243993455103, 186.76381449190538, 186.56493912974074, 186.34222292433333, 186.274546029, 186.2246285691818, 186.21833246569417, 186.2131811082952, 186.27260272496878, 186.3266749567926, 186.37637041919393, 186.4024848884314, 186.41657854508023, 186.35083699142928, 186.25523026571486, 186.20337021740306, 186.32093926878431, 186.45167758355078, 186.6622816592688, 186.7727759030381, 186.8249984661221, 186.91136238137264, 186.96929649385032, 186.9512425858775, 187.0291984793543, 187.2475260285626, 187.54252129609665, 187.79115378771542, 188.0682167354035, 188.21763187442104, 188.12715335179902, 187.94585274238102, 187.69751588012994, 187.49433117465176, 187.26081641562416, 187.12066797641975, 187.0896374352525, 187.02788517429752, 186.78648786987978, 186.5357628026289, 186.26562411124183, 185.99914700010694, 185.8265748182693, 185.79174303312942, 185.76415339074225, 185.7343073196982, 185.64625144338942, 185.6251148173186, 185.64236666871523, 185.70500909258516, 185.7086438030242, 185.78525402065614, 185.83702601690044, 185.87938492291852, 185.9322240278424, 186.01727420459832, 186.03958798558043, 186.03420835183852, 185.9607159242315, 185.8824039380076, 185.80923958564256, 185.7239232973439, 185.71957360691772, 185.60419658747813, 185.47979720793666, 185.37074317013, 185.30060804828815, 185.36140658496302, 185.52387811496973, 185.68135482133886, 185.81019939927722, 185.89107223577227, 185.9263318292682, 185.97518058758305, 186.00696593529523, 185.98842667433246, 185.98871273354473, 186.07803769108205, 186.11112174724894, 186.12909961138547, 186.13289968204265, 186.13146337621671, 186.15301548963185, 186.18883085515333, 186.29631615421636, 186.3676223079952, 186.40623643381426, 186.39601162766618, 186.34219133172687, 186.3436110895947, 186.28840907330476, 186.15324378724932, 185.9762903713858, 185.77696484931565, 185.82115305853097, 185.59730704788896, 185.21234213009097, 185.14918901552898, 185.16570010361463, 185.13011826659377, 185.082824036304, 184.90776512061234, 184.84453509868283, 184.81280144437687, 184.72718299994472, 184.6640588181366, 184.57150266938447, 184.63850218404184, 184.75513815057968, 184.79238575956518, 184.87104289418969, 184.8326714588825, 184.89582210272204, 185.09658172040892, 185.35174868033457, 185.60597619300097, 185.70579870336442, 185.83383530275268, 185.94586524770673, 186.03570792994188, 186.1546701244979, 186.21018464731645, 186.20982380234983, 186.23712856555898, 186.2321960990937, 186.14634226289485, 186.05609821509577, 185.92044399416926, 185.79490872250213, 185.70037986386538, 185.5839471613444, 185.48504767746357, 185.41596628156108, 185.34579059400448, 185.2483741223673, 185.18685155466414, 185.08378763563428, 184.90673533824622, 184.72551073129236, 184.60450878014828, 184.3055071837577, 184.0463240594381, 183.81426513954023, 183.61967147780564, 183.45791302729552, 183.32011065869634, 183.19827235711517, 183.10404101945787, 183.0887608341019, 183.20898613699245, 183.3000795666302, 183.38188328178833, 183.3851772305541, 183.35514500681697, 183.32693682375933, 183.30022103762127, 183.30927175805377, 183.3530405293167, 183.3797604330773, 183.37616762706324, 183.38413714941535, 183.42702130406713, 183.43483561241857, 183.41941095561518, 183.39769987277606, 183.34902716863496, 183.28374950161043, 183.1885223194994, 183.0487909886813, 182.9453744452847, 182.77530636432382, 182.56888702535585, 182.33818029347296, 182.53760205829605, 182.56714713860583, 182.78766584067748, 182.8735447787361, 183.16199118260224, 183.17799278576544, 183.26563046108078, 183.16369764997518, 183.14302534997967, 183.09520255907427, 182.97243845742437, 182.83199510152903, 182.757086901251, 182.6757983737508, 182.59201685125063, 182.5771046964778, 182.52126747893635, 182.43012793731154, 182.39192285780032, 182.3170277927457, 182.1939318304283, 182.01685331580495, 181.84833453111315, 181.7295464345471, 181.63508344644765, 181.5514319107299, 181.50026247241536, 181.49112384106712, 181.62001041541853, 181.829099430797, 181.98926317065207, 182.0275971396244, 182.10439765969267, 182.23450717611217, 182.41368768954632, 182.65483538235608, 182.82302894920042, 182.99156914025488, 183.16764747839034, 183.29080248231938, 183.3033838491704, 183.33458678568485, 183.29920737010576, 183.2375333028138, 183.28252724775675, 183.32934047543733, 183.36582402535782, 183.3938560207473, 183.41088219879325, 183.43763088992173, 183.4671525462996, 183.51312481060876, 183.49164757231625, 183.4604389228042, 183.44399548229433, 183.45235994005898, 183.46465813277553, 183.44744756317996, 183.45154800623817, 183.45490291419486, 183.47037511161398, 183.47939781859324, 183.532234578849, 183.57728283724006, 183.62232232137825, 183.58553644476402, 183.5536207275342, 183.53841695889162, 183.51870478454768, 183.44803118735717, 183.40838915329223, 183.33959112542092, 183.31875637534438, 183.25898248891812, 183.19371294547844, 183.07485604630054, 183.00306403788224, 183.32977966735817, 183.39254700056577, 183.33390209137198, 183.60046534748616, 183.76219892067047, 183.85816275327582, 184.13667861631654, 184.4445552315317, 184.72736337125318, 184.8314791219344, 185.0080101906736, 185.1683719741875, 185.2668497970625, 185.34742256123292, 185.35152755009966, 185.36943163189972, 185.3504440624634, 185.3212724147428, 185.35558652115319, 185.4491162445799, 185.543822381929, 185.7467637670328, 185.89826126393592, 186.02312285231122, 186.10619142461826, 186.02870207468766, 185.9553016974717, 186.03615593429504, 186.1332184916959, 186.11626967502394, 186.10967518865596, 186.11155242708213, 186.14217925852174, 186.16723757515413, 186.14410347058066, 186.1069937486569, 186.14208579435564, 186.21079746810915, 186.21610701936203, 186.25045119765986, 186.1976418889944, 186.14170700008634, 186.09776027279793, 186.1145311322892, 186.11552547187296, 186.08906629516878, 186.05832696877445, 186.05499479263364, 186.09954119397295, 186.1568973405233, 186.23018873315544, 186.37197259985444, 186.48070485442636, 186.57512215362155, 186.69782721659942, 186.68004044994498, 186.6836694590459, 186.83572955740118, 187.01832418332822, 187.11499251363216, 187.16135751115357, 187.17383796367108, 187.18768560663995, 187.10447004179633, 187.08365730692427, 187.06935597839257, 187.09310943686663, 187.05436226652722, 187.07175094534045, 187.0805235007331, 187.07315559150888, 187.10167275668906, 187.0940958918365, 187.10607845695714, 187.11224601023764, 187.13729219019444, 187.09414815561365, 187.12248485459298], "in_ema_50": [181.04, 181.14666666666668, 181.2362091503268, 181.31518134051007, 181.41595854284301, 181.54552879606487, 181.6417825687682, 181.72935972293416, 181.8329103220348, 181.92671776038637, 181.99965824037125, 182.0971226231018, 182.179588402588, 182.26176140640808, 182.3289080179215, 182.37169593878733, 182.4061392353055, 182.43609455941117, 182.4605614394343, 182.48330804965255, 182.5074920477054, 182.5524923595601, 182.6045514827146, 182.6314318167258, 182.64843449057972, 182.67398607918443, 182.68559446823605, 182.71478684203072, 182.7596971619511, 182.82166982226673, 182.90101610374646, 182.95117233497209, 182.9989694983065, 183.04175500817684, 183.08129402746403, 183.1330079871713, 183.20622336022342, 183.32990087550877, 183.4314733901947, 183.58945482587333, 183.7498683621136, 183.92771666163856, 184.06898267490763, 184.17666962883283, 184.31660415319234, 184.44418830404754, 184.5918671940849, 184.74316651980706, 184.87715998961855, 184.99609489198644, 185.1260519550458, 185.24581462347538, 185.34244934412342, 185.4415689776872, 185.54278195895438, 185.63012384291696, 185.71051114319474, 185.7646087454224, 185.81148683383722, 185.843585389373, 185.87795458978974, 185.905485782347, 185.91232947715693, 185.9141989094253, 185.9046224816047, 185.88248042350256, 185.88591256375736, 185.8903865808649, 185.90213612671337, 185.91342490605797, 185.93799647836943, 185.96278093019808, 185.98776991332755, 186.00864168143235, 186.0271263213762, 186.0282194068124, 186.02025001830995, 186.01827942935662, 186.05089592232304, 186.08968431752606, 186.14930454036818, 186.19325338192237, 186.22724344537642, 186.26931232987147, 186.30698635615101, 186.32906532257647, 186.3702784471813, 186.44320870415459, 186.5383769902662, 186.63138181417733, 186.73662174303314, 186.82106794918872, 186.85632018647544, 186.8670527281823, 186.85579575844966, 186.84498023851046, 186.82007905268654, 186.8071347761106, 186.81273733391018, 186.81027704630586, 186.7667446131174, 186.71344090279908, 186.64820792621873, 186.57572918401408, 186.5158966669939, 186.48135169966082, 186.4483575153604, 186.41508859318944, 186.36939884443692, 186.3364812426943, 186.3123055076867, 186.29954450738526, 186.2770133502329, 186.271248120812, 186.2633560376429, 186.2557734479314, 186.25240978330666, 186.2581976349417, 186.25356243357146, 186.24401096558825, 186.21993210419262, 186.1928759432439, 186.16492002390103, 186.13257021904218, 186.11560668104053, 186.07519073276444, 186.02988913540113, 185.98479544381678, 185.9455877793534, 185.93340786643756, 185.9460193226557, 185.9634303296104, 185.9801585519786, 185.99093664797945, 185.99462540688225, 186.00248323406336, 186.00826820527658, 186.00421847173632, 186.0036608846094, 186.02234084991883, 186.0316608165887, 186.03865451005584, 186.0430209998576, 186.04623586260828, 186.05422661309424, 186.0658255694435, 186.09383240985747, 186.11715270751012, 186.1353035817254, 186.14372304910873, 186.14200841973192, 186.15016495229148, 186.14584475808397, 186.12228221855128, 186.08532997468652, 186.03806213254194, 186.03735381361872, 185.98059484053564, 185.88253229776953, 185.84262907040602, 185.81899655784107, 185.78570257518064, 185.7497926702716, 185.68587923222174, 185.64172710546796, 185.60362016015551, 185.55414093818865, 185.50809619551458, 185.45503359961205, 185.43483620354883, 185.42876419556654, 185.4103812859365, 185.40311143158604, 185.37396980681797, 185.36636314772707, 185.39121165173776, 185.43469354774805, 185.4862741929344, 185.51249873438795, 185.54769486245118, 185.58307937764917, 185.61668410793743, 185.658774927234, 185.69019551832287, 185.7105094195651, 185.7359796384057, 185.75456867219373, 185.75478166544104, 185.75067258052178, 185.73339130285427, 185.71365046744822, 185.69644848833263, 185.6714897240843, 185.64672542117904, 185.6254852085838, 185.60213284746285, 185.57106881422902, 185.54514454700436, 185.50886436869047, 185.45400694246732, 185.39345765060585, 185.34116519371935, 185.2477861665147, 185.1549318070435, 185.06140506951238, 184.97052643933543, 184.88266265740072, 184.797068043385, 184.71286929658558, 184.6331489320136, 184.56988818958172, 184.53773571155892, 184.50527548757623, 184.47565684100462, 184.43347421978876, 184.38588699548333, 184.33938162311145, 184.2939156771071, 184.25689937604406, 184.22917783188547, 184.20058262279193, 184.1676185983687, 184.13830022196208, 184.1179747230616, 184.0925639496082, 184.06344379472162, 184.0335048223796, 183.99807326071766, 183.95854097598365, 183.91153936908233, 183.85304762911832, 183.79920262405486, 183.72903781526838, 183.64711476368925, 183.55507104746616, 183.55036237893808, 183.51701875623462, 183.5273317461862, 183.51684814829656, 183.55383449542217, 183.54191941717033, 183.5465500282617, 183.51354806636908, 183.4953697108252, 183.47123756530266, 183.43001256274178, 183.3817767759676, 183.34406003965515, 183.30350866555102, 183.2608220512157, 183.23137804920725, 183.19367694923835, 183.1476504022094, 183.11127195506396, 183.06690834898302, 183.01095115882683, 182.9407177800493, 182.86814061220423, 182.8025272548629, 182.74007520565257, 182.67869970739167, 182.6234565816116, 182.57743867645038, 182.56263715972685, 182.570769035816, 182.57622907362713, 182.56147891387704, 182.55710719176423, 182.56741671365583, 182.5930082150811, 182.63798828507794, 182.67492599938862, 182.7170857641185, 182.76582749885895, 182.80814798909978, 182.8297892444292, 182.8550916270006, 182.86626450437313, 182.86994040616244, 182.8940603902345, 182.91939135532334, 182.94333679236948, 182.96595103580597, 182.9864039363626, 183.00881946826993, 183.03200301853386, 183.05898329231687, 183.07216041810835, 183.08187961739822, 183.09317845593162, 183.10874008511078, 183.12486792491035, 183.1344809474629, 183.1476385573663, 183.16028018256762, 183.17517115580026, 183.18869385557278, 183.2114901749621, 183.2337846779048, 183.25696959249677, 183.2633629418106, 183.2691134146808, 183.27699131998742, 183.28299166038008, 183.276991987424, 183.27514916438776, 183.26553547166668, 183.26394584532682, 183.2532028710003, 183.2393517780199, 183.21192621809757, 183.19106636640748, 183.25416180301897, 183.2706652617241, 183.26279603577416, 183.3230785441752, 183.36884016989382, 183.40496408479993, 183.48280863049408, 183.57485535086687, 183.66995906259757, 183.73388223661337, 183.81500058027558, 183.89637310653927, 183.96749572981224, 184.03582923060392, 184.0881496529332, 184.1415555488966, 184.1856121940379, 184.22499995113444, 184.2753921099135, 184.337925752662, 184.4019286643223, 184.4904804814077, 184.57242242331327, 184.65134703416373, 184.72305891517692, 184.76058601654253, 184.7944846041291, 184.85744599220249, 184.92460497290043, 184.9683459543553, 185.0119402306551, 185.05539355494318, 185.1034173371023, 185.14955783368652, 185.18447713432624, 185.21410548199972, 185.25668958074485, 185.30623116581367, 185.34284955146805, 185.38450251023403, 185.40707103924444, 185.42600942986232, 185.4445972953579, 185.47382877397135, 185.49916882205093, 185.51763278981363, 185.53341189609546, 185.55327809624856, 185.5825613081604, 185.61520596274235, 185.65225670930147, 185.70550154423083, 185.7550897189669, 185.80390972998782, 185.86061915234126, 185.8896144797004, 185.92139430402588, 185.98408472347583, 186.05686571471207, 186.11542000040964, 186.16461921607984, 186.20639885466494, 186.2473243897761, 186.266252845079, 186.29463508644847, 186.32249253403873, 186.3569045915274, 186.37741813695771, 186.40771546492016, 186.43564819178604, 186.4593482626964, 186.48956989945341, 186.511939707318, 186.53735383644278, 186.56098701932737, 186.5880071362165, 186.60024215048253, 186.6257228504636], "in_ema_200": [181.04, 181.06706467661692, 181.09057647087945, 181.11206327216422, 181.13965468239144, 181.1752800089348, 181.20338667551258, 181.22996989267168, 181.26121297831673, 181.29070339644295, 181.31553918354302, 181.34707610708986, 181.3754634095069, 181.40431451986007, 181.4298835296127, 181.44968568354693, 181.467599258835, 181.48453856969238, 181.5002148028298, 181.51554201872204, 181.53130776977954, 181.55243903575192, 181.57559884634145, 181.59265756428832, 181.607307737778, 181.62415044685483, 181.63754198469707, 181.65537738783442, 181.67731393123907, 181.70380831998295, 181.7350639585901, 181.7593916803952, 181.78337783282907, 181.80632929717905, 181.82865437879917, 181.85423990736834, 181.8855410028174, 181.9300629828889, 181.9697638487308, 182.02439306416633, 182.0806677600453, 182.14240240919906, 182.19601034542595, 182.24197044149136, 182.29672695451137, 182.34919733307345, 182.40751377752048, 182.46763801854019, 182.52427843626614, 182.57786770555703, 182.6349038477903, 182.69007893388195, 182.7400283972264, 182.79107289078635, 182.84312689187308, 182.89215050488926, 182.93979079837297, 182.9810864123195, 183.02067759229644, 183.0565912480945, 183.09304307647167, 183.127739165263, 183.1571148949619, 183.18500429899214, 183.2097306243753, 183.23092733458054, 183.25818178896284, 183.28546356220698, 183.31436442228454, 183.34297771161505, 183.37478887866368, 183.40658202414963, 183.4383573273919, 183.46902043856215, 183.49898043419836, 183.52441346470385, 183.54730487301526, 183.57141129218925, 183.6040340654013, 183.63822278116845, 183.67774295250013, 183.71348680371904, 183.74678544248803, 183.7821408112195, 183.81644786782428, 183.84683147112952, 183.8819873768894, 183.92525118408454, 183.97445266483993, 184.02356258857287, 184.07621370709455, 184.12411207816822, 184.15989205748994, 184.18944537035077, 184.21323198358112, 184.23678191409275, 184.25641592489782, 184.27864064206304, 184.3052213321918, 184.32954748809038, 184.34318582154225, 184.3537760123727, 184.36070361423964, 184.36507472255568, 184.37188989944568, 184.3844581591527, 184.39695111279298, 184.4089217484866, 184.4172906863126, 184.42836242077718, 184.44121453599334, 184.4565944908591, 184.4692154411988, 184.48574066068934, 184.50150443520985, 184.51711135625254, 184.53355800942415, 184.55212957151943, 184.56792927727545, 184.58227823969062, 184.59270333183304, 184.60202966683968, 184.61076569005522, 184.61802175284075, 184.6287877055488, 184.63332713136424, 184.63617959771884, 184.63860567137337, 184.64205238111097, 184.65193245692083, 184.6678833777475, 184.68501886652612, 184.70198385292883, 184.7174367499146, 184.73104434444284, 184.7456110673837, 184.75958508661373, 184.77098224993102, 184.78311177978247, 184.79999623968516, 184.8145236402853, 184.8284089771979, 184.8415591366288, 184.85432969248325, 184.86821695922472, 184.8829610690832, 184.90183707834606, 184.91961481886005, 184.93613606444353, 184.9502043623098, 184.96164511492364, 184.97545959139208, 184.98605203326878, 184.99161370457952, 184.99348819508123, 184.99235895930929, 185.00258424329627, 184.9984789274426, 184.98336968438346, 184.98219187657867, 184.9847571315381, 184.98461029440838, 184.983469893469, 184.9748781532355, 184.97075001240728, 184.9677574749704, 184.96153003740852, 184.95574366887712, 184.94777607018182, 184.94769869634916, 184.9510051769825, 184.95109467770905, 184.95382010380152, 184.95089652067912, 184.9531761572893, 184.9635923149282, 184.97887995358565, 184.9965030386246, 185.00803037157362, 185.02198031812515, 185.03618946918857, 185.05015773317675, 185.0664745716526, 185.08034049631277, 185.09156297893654, 185.10418424282773, 185.11518738469016, 185.12160343061365, 185.12686110792097, 185.1286833854541, 185.129691510972, 185.13113736658423, 185.13042953209086, 185.12952973575167, 185.1292866538039, 185.1282987269004, 185.12513157538896, 185.12299096269854, 185.11798607749756, 185.10795636528368, 185.09603640145002, 185.0857275815351, 185.06457606331088, 185.04283898805406, 185.0202236747401, 184.99757468295164, 184.97501175078295, 184.95237481793936, 184.9294656157708, 184.90708287332532, 184.88830592931214, 184.87697950215482, 184.86536776581497, 184.85426957909044, 184.8397992350199, 184.82368182969634, 184.80752579158994, 184.79133150510646, 184.77698989809048, 184.76478104338312, 184.7521961573793, 184.73834345929592, 184.7252256139298, 184.71422834413946, 184.70184796260574, 184.68839673909724, 184.6745818461709, 184.65921287257717, 184.64260378926795, 184.62387141325536, 184.60194234446675, 184.58082849029296, 184.555248107305, 184.52624066345123, 184.49413876630248, 184.48360007211042, 184.4658538027362, 184.4590293867886, 184.44709874612406, 184.4472271168094, 184.43531440917943, 184.42759983794383, 184.41045954104888, 184.39692263019268, 184.38182887267834, 184.36230818737806, 184.34079268302605, 184.32168031802084, 184.30166359843855, 184.28090077656356, 184.26327987331416, 184.2434462427339, 184.22132239952265, 184.201408743806, 184.1793051742159, 184.1540384560645, 184.12484404356636, 184.09464659039656, 184.065794385517, 184.03737852098448, 184.00889714266623, 183.981644434779, 183.95645394289068, 183.93897678923008, 183.927345179387, 183.9152322920299, 183.8981662990744, 183.88375668415824, 183.8731720405348, 183.86667281625088, 183.86541239021855, 183.8625714709129, 183.8614513567745, 183.86243194028918, 183.862258488147, 183.85726089125004, 183.85345730029235, 183.8463582226775, 183.83753873787475, 183.8340308897367, 183.83110520924183, 183.8281091375081, 183.82504337494586, 183.82168473439916, 183.81906100569867, 183.8168812941992, 183.8159173012221, 183.81172906936916, 183.80683624280826, 183.80248961352657, 183.79938026413825, 183.7966003610125, 183.79235558130094, 183.78914806307904, 183.78597246046135, 183.7835249732926, 183.78090283425487, 183.78079434834189, 183.7807864443783, 183.78122638025513, 183.7776320879143, 183.7739740571888, 183.77094943970437, 183.76755690796602, 183.76121305813552, 183.75592735606452, 183.74870419829273, 183.74349321124504, 183.73599576635704, 183.72767740052265, 183.71585971494534, 183.70555265310512, 183.71644267645732, 183.71603031151744, 183.7096021492138, 183.72045187907236, 183.72810907430548, 183.73370002879, 183.75018062551845, 183.77087534566257, 183.79305569048185, 183.80805016122335, 183.8278944382261, 183.84841290152735, 183.86693615623852, 183.88527509995757, 183.90004848204757, 183.91547088521128, 183.9288990356072, 183.94144730390963, 183.95705479342297, 183.97608907408542, 183.99592898379603, 184.0224371531115, 184.0478855396477, 184.0731304596512, 184.09707941030146, 184.1128298639303, 184.12787633294593, 184.150484528638, 184.17455930944757, 184.19312090835857, 184.21189582469333, 184.2308819358904, 184.2512711703592, 184.27145752687304, 184.2890549644166, 184.3054822782035, 184.32532822568407, 184.34716575577676, 184.3659999273611, 184.38628848529783, 184.40194730633965, 184.41675380080395, 184.43151246945268, 184.44900985781635, 184.46563662540026, 184.4806054151973, 184.49492774937443, 184.5103016026145, 184.5281095468671, 184.54688457625153, 184.56691557549283, 184.59122487324913, 184.6148942774954, 184.63862667274424, 184.66461048694578, 184.68386809404083, 184.70392910803048, 184.73194971392076, 184.76287558741407, 184.79060816863384, 184.8162737589957, 184.84029093552311, 184.86426814014476, 184.88283263626272, 184.9037994757029, 184.92470694360637, 184.9473466755108, 184.96657705684902, 184.98830265827343, 185.00951357709658, 185.0297174221006, 185.05161078108466, 185.07159475341217, 185.09237490511953, 185.11274928417308, 185.13401546044997, 185.15158744591815, 185.17246717282444], "in_macd": [0.0, 0.21698005698004863, 0.3581811835942972, 0.45036803568700634, 0.5681170732446787, 0.7205060106674068, 0.7742522606633884, 0.7975662484304564, 0.8462223214852145, 0.8631406428644652, 0.8315952747956317, 0.853108216909277, 0.837506012389639, 0.8217207409011564, 0.7759776280152835, 0.6871022247227927, 0.5960790201520467, 0.511589853948152, 0.4307896256807169, 0.3610277417027703, 0.3069951802761466, 0.3054369605797831, 0.3186840880475188, 0.2783656370544918, 0.22565613115330052, 0.20053436862497165, 0.15224199777088643, 0.14936629983370153, 0.1797130743862283, 0.23973162340163867, 0.3243076190871932, 0.33382661719878115, 0.3366825089705401, 0.3287014269231179, 0.3155116740150845, 0.3295024753091411, 0.3845721632140737, 0.5318253698266062, 0.6060342881717418, 0.7801178078077271, 0.9251676558666304, 1.0765295863302242, 1.122621929726705, 1.0889037152398657, 1.124265185767399, 1.1251977887645523, 1.1641598248590412, 1.2005641571283832, 1.1922705239248614, 1.1522425147320519, 1.1396594019487338, 1.1064428958997325, 1.0303166544550777, 0.9716956202239828, 0.9268592473053445, 0.8610260862174641, 0.792455648485145, 0.6826360103930824, 0.5784452852737161, 0.4638976198921796, 0.37604520262868846, 0.29176145460024827, 0.1825162223318273, 0.08527262186700568, -0.015021055099623482, -0.11975232844844186, -0.15018563573369192, -0.16992471539325038, -0.16829664714484238, -0.16510318458958295, -0.13279943831878427, -0.10358368909442106, -0.0771202537865463, -0.06188969616596296, -0.05244251060949523, -0.07834636795857364, -0.1160961551357218, -0.13278221454646655, -0.07414272018678503, -0.012198469959855629, 0.0819424493912777, 0.12764325572743473, 0.1452419700281098, 0.17652025650264136, 0.193430364065307, 0.17575674048543988, 0.20059071927062178, 0.2855678739396694, 0.39994521307994546, 0.4881901914595801, 0.5840722663557472, 0.6186343219996786, 0.545329558507035, 0.43461694256825467, 0.2990487455499533, 0.1894263832643901, 0.07186554234820619, 0.0012766722019250665, -0.017347390416404096, -0.04769561736335959, -0.1546739077934376, -0.2600754298364336, -0.3682096658549199, -0.4686771195348456, -0.5221068667822522, -0.5113511773973869, -0.4966981309859193, -0.4827483295981665, -0.4942378204813167, -0.4752710361819652, -0.4398381306918111, -0.38577373886116106, -0.35991162288144096, -0.3032400320383317, -0.26016981092718083, -0.22346043756743939, -0.18417576684322512, -0.13295073118356981, -0.11204278892961383, -0.10475545196220537, -0.12816559591126975, -0.1530235081686726, -0.17474382679571931, -0.2009378789759637, -0.19045244545364426, -0.2291267930307015, -0.2699784694169409, -0.3020989740566904, -0.3154458198677901, -0.2704560743366642, -0.1826668882443414, -0.10103528218064639, -0.035927496436386264, 0.004723076399614001, 0.02295673800728082, 0.045755683847943374, 0.05950692991856954, 0.050058397011895295, 0.04886586100792556, 0.086462981107303, 0.09738422356571164, 0.10084235684720966, 0.09761619509512798, 0.09198183822275041, 0.09649073995268509, 0.1069009536732608, 0.1481408538398341, 0.17146395677556825, 0.17912776726055313, 0.16474325676006174, 0.13165290515127026, 0.12417011793473876, 0.09216314654929647, 0.02654898781085535, -0.054277478298331516, -0.14091613432918848, -0.11624937042938654, -0.209672853181047, -0.3690254638476631, -0.3791846264628589, -0.35290836211333954, -0.3498382591373286, -0.35142335499219257, -0.4084894744796941, -0.41344453134908576, -0.4038401510461824, -0.41788640407330035, -0.42108974870623683, -0.43674946602601494, -0.3814201908089956, -0.306601867595532, -0.27001655034746364, -0.21713612742834698, -0.21830233593985326, -0.17524677467747551, -0.0741035654299651, 0.04587021464061536, 0.15928704843221908, 0.1988667666628885, 0.24795210981608307, 0.2867745056219917, 0.3131251062605429, 0.35014480640461443, 0.3568110124273858, 0.3378809913634484, 0.33130868436049354, 0.3104180314737164, 0.2546157475142934, 0.199219476634255, 0.12642502535635458, 0.061569828197207244, 0.013645444916420502, -0.041208649618823756, -0.08531133166644622, -0.11369934373604451, -0.1406358279075448, -0.17768708100024355, -0.19671370856858061, -0.23251276197891002, -0.29859449599578625, -0.3629195640033629, -0.39721504960471066, -0.507307352573207, -0.5941624919066726, -0.6642152364909464, -0.7136045351083453, -0.7452844182404021, -0.7640047321673364, -0.773953642142402, -0.7705352252608293, -0.7319534430857004, -0.6351505830557471, -0.5552605863592817, -0.4831500694448607, -0.4490674699313786, -0.43160597492865804, -0.41460217143730915, -0.398150733699822, -0.3671628467693324, -0.32274597983780495, -0.2882570273434055, -0.2691188790661272, -0.24627139675129683, -0.20961002004588636, -0.19046381299699533, -0.1828653452180049, -0.17881679815218376, -0.187168314859548, -0.20274664487405403, -0.2309889644594989, -0.27760629217505084, -0.3061799102749774, -0.3625702958487125, -0.4321346116589382, -0.5088344646537166, -0.39281486840002344, -0.3560643030342874, -0.23706754324027202, -0.18261632068663403, -0.04214751303706521, -0.028137506895291153, 0.01586620169894104, -0.026021105832057856, -0.03102089257760099, -0.048145843531216315, -0.09770931401018856, -0.15297745396938467, -0.17698551286653696, -0.2025532454740926, -0.22785499329512504, -0.22154889835951508, -0.2332287510639901, -0.2596647752505419, -0.2614632013197422, -0.27903788611675395, -0.31674981424984594, -0.3761907857017093, -0.4288446432699402, -0.4568344787633407, -0.4723611649332611, -0.4819349371184387, -0.4763652721681524, -0.4522139361282598, -0.3683094542037679, -0.2529049802834322, -0.164392586410969, -0.13384763296207325, -0.08845602974184885, -0.022369092407018343, 0.061572172939747816, 0.16811792587023433, 0.2369065593528603, 0.3016702287839337, 0.36572529481929905, 0.40256928906558187, 0.3881585234287286, 0.38161836774827407, 0.3454217401610151, 0.29876715455665703, 0.3006900045297698, 0.3031573085881121, 0.3008378766271562, 0.2947945851861675, 0.2841077376448311, 0.27812108800256397, 0.2736116492457654, 0.2765331812825025, 0.2497448296727498, 0.219927803999326, 0.1980491906768691, 0.18822350570138724, 0.18077348464424858, 0.1609106649026728, 0.1514920948498002, 0.14238646765912222, 0.13921383703780066, 0.13354623370727836, 0.14752692928928468, 0.15759696794424372, 0.16728036611615948, 0.14065305281931728, 0.1173905930816943, 0.10261355946298067, 0.08667584298717657, 0.04926964525839139, 0.027378525724344627, -0.0060390582493141665, -0.016596549302789754, -0.04342539215889474, -0.07112975175087399, -0.12074279984429381, -0.14706934407880112, 0.0030972590887756724, 0.03097027001393826, 0.0041930532742640025, 0.12117166633260013, 0.18671135842865283, 0.21997793931956267, 0.33128391649253786, 0.4498138539757406, 0.5511143593659824, 0.5683598908327667, 0.6154718041947262, 0.6523569579205457, 0.6594623409488065, 0.6575139961310867, 0.6213719710330565, 0.5923561739217007, 0.5481146670803412, 0.5012232908703993, 0.4843001523483963, 0.4942401417987128, 0.504372724509949, 0.5616062554146595, 0.5936655032127476, 0.6124165890578297, 0.6117524359272579, 0.5404428864838735, 0.47402722368371997, 0.4784135024165437, 0.48995929341901956, 0.45114235709991135, 0.41877988725332216, 0.3918431386583734, 0.3790369323386358, 0.3646840706084902, 0.33013770804939213, 0.29133200851680385, 0.2863266085010423, 0.29669187505848527, 0.2790955240700441, 0.27529102658255056, 0.23367449975810928, 0.19282195595255303, 0.15941529677780863, 0.15455919290266706, 0.1434091492067182, 0.12107325572179661, 0.09820526788348616, 0.08874225441610406, 0.10105764552378105, 0.11872859131440805, 0.14278726859978974, 0.1959068901925889, 0.2321013869938895, 0.2602070310747706, 0.2992048202426929, 0.27449705027174787, 0.2599881472999641, 0.31107105070040575, 0.3730753647525944, 0.39426876904133223, 0.3920212223269175, 0.37462475441873266, 0.35832125671953463, 0.29998294647975854, 0.2715984248220309, 0.2474612819298443, 0.24128589895815367, 0.2081708735648533, 0.20139219699100863, 0.19139303788622897, 0.17499605524989192, 0.17531185454905085, 0.16000016619881308, 0.15415767343213815, 0.14622799763566263, 0.14712380152576543, 0.11822878974135165, 0.12216313903002174], "in_signal": [0.0, 0.04339601139600973, 0.10635304583566722, 0.17515604380593505, 0.2537482496936838, 0.3470998018884284, 0.43253029364342044, 0.5055374846008277, 0.5736744519777051, 0.6315676901550571, 0.671573207083172, 0.707880209048393, 0.7338053697166422, 0.7513884439535452, 0.7563062807658929, 0.7424654695572729, 0.7131881796762276, 0.6728685145306126, 0.6244527367606335, 0.5717677377490609, 0.518813226254478, 0.4761379731195391, 0.4446471961051351, 0.4113908842950065, 0.3742439336666653, 0.3395020206583266, 0.30205001608083853, 0.27151327283141113, 0.2531532331423746, 0.25046891119422743, 0.2652366527728206, 0.2789546456580127, 0.2905002183205182, 0.29814046004103817, 0.30161470283584746, 0.3071922573305062, 0.3226682385072197, 0.364499664771097, 0.412806589451226, 0.4862688331225262, 0.5740485976713471, 0.6745447954031225, 0.764160222267839, 0.8291089208622443, 0.8881401738432753, 0.9355516968275308, 0.9812733224338329, 1.025131489372743, 1.0585592962831667, 1.0772959399729438, 1.0897686323681017, 1.093103485074428, 1.0805461189505579, 1.058776019205243, 1.0323926648252633, 0.9981193491037035, 0.9569866089799919, 0.90211648926261, 0.8373822484648312, 0.762685322750301, 0.6853572987259786, 0.6066381299008325, 0.5218137483870315, 0.4345055230830264, 0.34460020744649644, 0.2517297002675088, 0.17134663306726866, 0.10309236337516486, 0.04881456127116341, 0.006031012099014139, -0.021735077984545544, -0.03810480020652065, -0.04590789092252578, -0.049104251971213216, -0.04977190369886962, -0.05548679655081043, -0.06760866826779272, -0.08064337752352749, -0.079343246056179, -0.06591429083691433, -0.03634294279127592, -0.00354570308753379, 0.026211831535594927, 0.05627351652900421, 0.08370488603626478, 0.1021152569260998, 0.12181034939500421, 0.15456185430393726, 0.2036385260591389, 0.26054885913922715, 0.32525354058253114, 0.3839296968659607, 0.41620966919417557, 0.4198911238689914, 0.3957226482051838, 0.3544633952170251, 0.2979438246432613, 0.23861039415499405, 0.18741883724071443, 0.14039594631989963, 0.08138197549723218, 0.01309049443049902, -0.06316953762658477, -0.14427105400823695, -0.21983821656304, -0.27814080872990943, -0.3218522731811114, -0.3540314844645225, -0.38207275166788135, -0.4007124085706981, -0.4085375529949207, -0.4039847901681688, -0.39517015671082323, -0.37678413177632497, -0.35346126760649615, -0.3274611015986848, -0.29880403464759286, -0.26563337395478825, -0.23491525694975338, -0.2088832959522438, -0.192739755944049, -0.1847965063889737, -0.18278597047032286, -0.18641635217145103, -0.18722357082788968, -0.19560421526845206, -0.21047906609814984, -0.22880304768985796, -0.24613160212544438, -0.25099649656768835, -0.23733057490301895, -0.21007151635854446, -0.17524271237411282, -0.13924955461936747, -0.10680829609403783, -0.0762955001056416, -0.04913501410079937, -0.029296331878260435, -0.013663893301023237, 0.006361481580642009, 0.02456602997765594, 0.039821295351566685, 0.05138027530027895, 0.05950058788477325, 0.06689861829835562, 0.07489908537333667, 0.08954743906663616, 0.10593074260842258, 0.1205701475388487, 0.1294047693830913, 0.1298543965367271, 0.1287175408163294, 0.12140666196292284, 0.10243512713250934, 0.07109260604634117, 0.028690857971235238, -0.0002971877088891184, -0.042172320803320694, -0.10754294941218917, -0.16187128482232313, -0.20007870028052643, -0.23003061205188685, -0.254309160639948, -0.2851452234078973, -0.310805084996135, -0.32941209820614453, -0.34710695937957575, -0.361903517244908, -0.3768727070011294, -0.37778220376270266, -0.36354613652926854, -0.34484021929290753, -0.3192994009199954, -0.299099987923967, -0.27432934527466873, -0.23428418930572803, -0.17825330851645937, -0.11074523712672368, -0.04882283636880125, 0.01053215286817561, 0.06578062341893882, 0.11524951998725966, 0.16222857727073062, 0.20114506430206164, 0.228492249714339, 0.24905553664356994, 0.2613280356095993, 0.2599855779905381, 0.24783235771928153, 0.22355089124669614, 0.1911546786367984, 0.15565283189272283, 0.11628053559041353, 0.07596216213904158, 0.038029860964024366, 0.0022967231897105325, -0.033700037648280286, -0.06630277183234036, -0.0995447698616543, -0.13935471508848069, -0.18406768487145714, -0.22669715781810784, -0.2828191967691277, -0.3450878557966367, -0.4089133319354986, -0.469851572570068, -0.5249381417041349, -0.5727514597967752, -0.6129918962659007, -0.6445005620648865, -0.6619911382690493, -0.6566230272263889, -0.6363505390529675, -0.6057104451313462, -0.5743818500913527, -0.5458266750588138, -0.5195817743345129, -0.49529556620757476, -0.4696690223199263, -0.44028441382350203, -0.40987893652748275, -0.38172692503521166, -0.35463581937842875, -0.3256306595119203, -0.29859729020893533, -0.2754509012107493, -0.2561240805990362, -0.24233292745113855, -0.23441567093572166, -0.23373032964047713, -0.2425055221473919, -0.255240399772909, -0.2767063789880697, -0.3077920255222434, -0.34800051334853804, -0.3569633843588351, -0.3567835680939256, -0.33284036312319487, -0.3027955546358827, -0.2506659463161192, -0.20616025843195362, -0.1617549664057747, -0.13460819429103132, -0.11389073394834527, -0.10074175586491949, -0.1001352674939733, -0.11070370478905558, -0.12396006640455187, -0.13967870221846002, -0.15731396043379303, -0.17016094801893747, -0.182774508627948, -0.19815256195246678, -0.21081468982592189, -0.22445932908408833, -0.24291742611723988, -0.2695720980341338, -0.3014266070812951, -0.3325081814177042, -0.36047877812081563, -0.3847700099203403, -0.4030890623699027, -0.41291403712157415, -0.40399312053801295, -0.37377549248709685, -0.3318989112718713, -0.29228865560991174, -0.2515221304362992, -0.205691522830443, -0.15223878367640487, -0.08816744176707703, -0.02315264154308956, 0.04181193252231509, 0.10659460498171189, 0.16578954179848587, 0.2102633381245344, 0.24453434404928237, 0.26471182327162895, 0.27152288952863457, 0.2773563125288616, 0.28251651174071174, 0.2861807847180007, 0.28790354481163405, 0.28714438337827347, 0.2853397243031316, 0.28299410929165836, 0.2817019236898272, 0.27531050488641173, 0.2642339647089946, 0.2509970099025695, 0.23844230906233307, 0.2269085441787162, 0.21370896832350755, 0.20126559362876612, 0.18948976843483734, 0.17943458215543, 0.1702569124657997, 0.1657109158304967, 0.16408812625324612, 0.16472657422582881, 0.15991186994452652, 0.1514076145719601, 0.1416488035501642, 0.1306542114375667, 0.11437729820173165, 0.09697754370625425, 0.07637422331514057, 0.057780068791554506, 0.03753897660146466, 0.01580523093099693, -0.01150437522406122, -0.0386173689950092, -0.030274443378252226, -0.01802550069981413, -0.013581789904998504, 0.013368901342521222, 0.04803739275974754, 0.08242550207171057, 0.13219718495587604, 0.19572051875984897, 0.2667992868810757, 0.3271114076714139, 0.3847834869760764, 0.43829818116497027, 0.4825310131217375, 0.5175276097236073, 0.5382964819854972, 0.5491084203727379, 0.5489096697142586, 0.5393723939454867, 0.5283579456260686, 0.5215343848605976, 0.5181020527904678, 0.5268028933153062, 0.5401754152947945, 0.5546236500474016, 0.5660494072233728, 0.560928103075473, 0.5435479271971224, 0.5305210422410067, 0.5224086924766093, 0.5081554254012697, 0.4902803177716802, 0.4705928819490189, 0.4522816920269423, 0.43476216774325194, 0.41383727580448004, 0.3893362223469448, 0.3687342995777644, 0.35432581467390856, 0.3392797565531357, 0.3264820105590187, 0.3079205083988369, 0.2849007979095801, 0.2598036976832258, 0.23875479672711408, 0.21968566722303492, 0.19996318492278728, 0.17961160151492708, 0.16143773209516246, 0.1493617147808862, 0.14323509008759058, 0.14314552579003043, 0.15369779867054212, 0.16937851633521162, 0.18754421928312343, 0.20987633947503734, 0.22280048163437943, 0.2302380147674964, 0.24640462195407828, 0.27173877051378154, 0.2962447702192917, 0.3154000606408169, 0.32724499939640006, 0.333460250861027, 0.3267647899847733, 0.31573151695222484, 0.30207746994774876, 0.28991915574982974, 0.2735694993128345, 0.2591340388484693, 0.24558583865602127, 0.2314678819747954, 0.2202366764896465, 0.20818937443147983, 0.19738303423161152, 0.18715202691242178, 0.17914638183509052, 0.16696286341634275, 0.15800291853907858], "in_upper_bb": [null, 186.2466608896548, 185.71199184069548, 185.34628754388504, 185.40177220869714, 185.82680433791418, 185.75712263033915, 185.6614520040182, 185.7010081626181, 185.6835629341477, 185.59304333499458, 185.63126931850303, 185.60448337654194, 185.58900654890002, 185.53746779673415, 185.4661800100561, 185.40241061369875, 185.34479199336113, 185.29374909073675, 185.2455513960046, 184.80636333706798, 184.80225099964352, 184.81427702901794, 184.81209511146687, 184.81825567659226, 184.65937774008586, 184.6424460499381, 184.6161522260999, 184.53315160959488, 184.55656499091447, 184.75991849598398, 184.70357643304226, 184.6987605939902, 184.6687294713474, 184.6786102187938, 184.77977565860138, 184.99873193326832, 185.58820255053803, 185.90599576446013, 186.61085825172555, 187.2230921682694, 187.9029666460072, 188.2929295500087, 188.4808177368407, 188.77254271046783, 188.9878005414369, 189.22543281674683, 189.4818230957099, 189.6582480724806, 189.7860652695237, 189.97006702949514, 190.03306023822634, 189.97868343008983, 189.85677075949752, 189.63340406801842, 189.31548658733544, 188.98027976516715, 188.8957162005998, 188.6731226697623, 188.75902122748334, 188.80572034024547, 188.7843149854787, 188.89190170605946, 188.9885791211491, 189.08091546434014, 189.19323729949718, 189.11015609931422, 188.95224977510955, 188.8114958878797, 188.6942395975801, 188.47551191726947, 188.25994998533787, 188.12795224741842, 187.94117912466, 187.67954291968468, 187.44037933827087, 187.18297486650178, 187.05485525026387, 187.03016421608893, 187.1122360318895, 187.33268398342258, 187.44928739634906, 187.5363847854904, 187.65399249291283, 187.72059464462174, 187.66415307859288, 187.7438094248261, 188.0118895891975, 188.42500357417723, 188.76082750068983, 189.15477103100304, 189.38575354348373, 189.42096651965971, 189.41610158967057, 189.41196628865575, 189.37663725669088, 189.33563244782104, 189.28856001385745, 189.28681677234664, 189.2918118796385, 189.35763618673752, 189.45056656941216, 189.5677669789543, 189.66695634957094, 189.70460571979427, 189.7044044533067, 189.65977766366953, 189.49221984303318, 189.17691066414145, 188.78137084704534, 188.16651070736702, 187.55342737793163, 187.2269309375482, 187.05043366769308, 186.97990482141702, 186.90511733277222, 186.90007640744142, 186.88427462060397, 186.71507962007908, 186.56654756783183, 186.56367788663596, 186.562750126261, 186.53496143261856, 186.46094668121123, 186.4118096969616, 186.45692782154023, 186.51516177024908, 186.56399751814195, 186.5859859957907, 186.5889222833924, 186.65138864628966, 186.7129876345724, 186.78981709604585, 186.8069740396344, 186.80866584451817, 186.82402252102625, 186.82147090010525, 186.75700367742365, 186.73941467419274, 186.81058643116396, 186.86282276970866, 186.9045074663151, 186.93389927778452, 186.94972553670786, 186.98372730426044, 186.98344062496452, 186.9984495660184, 186.93032247139053, 186.78251182181697, 186.7304099844399, 186.73081123194333, 186.72717118862982, 186.71924249542298, 186.78626020325413, 186.91130879610952, 187.05026948781298, 187.0446477403367, 187.1994915643655, 187.54825782715372, 187.51029575683248, 187.46752436395255, 187.43139761287404, 187.39634431451975, 187.41156389703525, 187.34909328900883, 187.25103901104052, 187.06501691795413, 186.8606647866558, 186.65602615826063, 186.46275604574063, 186.3332031166445, 186.09452011747524, 185.93787808193292, 185.8408452791977, 185.8408452791977, 186.02999242424565, 186.16794330118935, 186.51809931355083, 186.57538675948237, 186.76002533219568, 186.9208179952752, 187.07286503240894, 187.25504003011667, 187.32870922901776, 187.37887977017542, 187.43931307595977, 187.42971398078546, 187.36455129400372, 187.22278659780585, 187.19284114916385, 187.19598179737758, 187.16796602543582, 187.18223978180887, 187.12856310817511, 187.13570222812285, 187.15664179527082, 187.1297596102765, 187.0211385541327, 187.01785395278446, 187.01645747488934, 186.99175207271475, 186.90408038013805, 186.8895271878427, 186.85042043497276, 186.8058202894333, 186.66563511244453, 186.49694961571814, 186.37191222353545, 186.22790416300953, 186.10533057391558, 185.9472583130264, 185.76120352908234, 185.5995429439042, 185.42892708908647, 185.2076495521174, 184.96934477898074, 184.75249364082165, 184.46425255792383, 184.22270708170782, 184.119295932431, 184.04952840362245, 183.91683193210977, 183.94278880590448, 183.99057294253095, 184.0038486966112, 183.99623223455973, 183.9761826073781, 183.94029634219643, 183.8929838508954, 183.87718852095264, 183.97883993449543, 183.98294210295757, 184.0561784703759, 184.1435135980402, 184.28378924281085, 184.30680194480135, 184.28265130423148, 184.36070196173478, 184.3516854855697, 184.53091145704136, 184.50575483564802, 184.54149870481518, 184.49993142590793, 184.4423600175227, 184.3933035619641, 184.34944080166144, 184.31075775968807, 184.27865321885508, 184.2565388650849, 184.24874135242464, 184.24990715489633, 184.24969829821876, 184.2492198078458, 184.21202543463238, 184.13053506325036, 184.09723621551765, 184.17132733975552, 184.0805718810793, 184.0336522550249, 183.63379403465308, 183.51724969523792, 183.24334015331834, 183.15723479283494, 183.00588254219625, 182.98076403781565, 183.0320364278053, 183.03204695638976, 183.03651258708064, 183.1218374452931, 183.30046053440606, 183.56484091351925, 183.77717527823927, 184.0167582300139, 184.26765889649252, 184.47325311412945, 184.5733980151223, 184.6476810822867, 184.64125632559055, 184.60399470597642, 184.59000983888274, 184.5304576830556, 184.4255516587591, 184.28207814815227, 184.2394019004645, 184.25562398111188, 184.2627121038045, 184.16648262153717, 184.0481765995907, 183.98691457211658, 183.9797761047782, 183.95524312372808, 183.9509269677646, 183.91962027791504, 183.83291321664595, 183.76722142306798, 183.77696820019833, 183.78060776286173, 183.80765106218323, 183.76879435633904, 183.81948508959235, 183.81856679376997, 183.81790790513287, 183.81654941846372, 183.81636698706308, 183.8425229051559, 183.84110108317103, 183.84146503891893, 183.84494841973057, 183.8733028220968, 183.90688649237146, 183.98583046048694, 184.0053000109828, 184.3451121735751, 184.3636514190907, 184.35328625560246, 184.6053030631687, 184.74546724296192, 184.81694091391088, 185.1428164912762, 185.5378693278045, 185.92911748238873, 186.11384949377268, 186.37405063809896, 186.61943969891811, 186.792614263436, 186.94265832373918, 187.00773391989887, 187.07307823537192, 187.07347792704041, 187.02459426695017, 186.8909644880829, 186.73202099519517, 186.81945768489805, 186.91392706483836, 186.7414842579519, 186.86011622211325, 186.88582016868892, 186.73035834447774, 186.72522397825233, 186.78986143682025, 186.87046658149734, 186.87067351119904, 186.88555829476567, 186.90047886775784, 186.93366845042547, 186.9632905522453, 186.9499542693437, 186.93404302409775, 186.90722545183795, 186.86508436016084, 186.82608023000782, 186.83627921577116, 186.8367471922463, 186.78313416513063, 186.735138997639, 186.68058174040135, 186.63905262886894, 186.61482623633552, 186.57675957356247, 186.54574482442706, 186.4875134448825, 186.5257339999821, 186.59071253543252, 186.777285474978, 186.90552759695709, 187.0226834032592, 187.18949299645274, 187.2073015450586, 187.2385975318375, 187.42676076320205, 187.68118962698867, 187.823293766765, 187.90441781643233, 187.9418673467995, 187.9662936574442, 187.95958129584977, 187.95659994651058, 187.9258867137391, 187.88188796569477, 187.81198730630484, 187.78000955268044, 187.747878526728, 187.72218088430253, 187.73273828575313, 187.73349378422736, 187.7381171999905, 187.7305095003822, 187.70736978110867, 187.68702925516843, 187.64925758893705], "in_lower_bb": [null, 178.55333911034515, 179.7746748259712, 180.39371245611497, 180.74422779130288, 180.8681956620858, 181.1243059410894, 181.3285479959818, 181.48341405960412, 181.62741706585234, 181.7417930286418, 181.83983068149695, 181.93807046961192, 182.02550773681426, 182.09927886993253, 182.1207699899439, 182.12060115100712, 182.11249689552778, 182.09315617242112, 182.0760686039954, 182.72125666293198, 182.71486900035646, 182.74784297098205, 182.75402488853314, 182.66586432340776, 182.6827422599141, 182.59667395006193, 182.5784677739001, 182.6104783904051, 182.59856500908552, 182.50104150401603, 182.52688356695774, 182.52869940600976, 182.54023052865264, 182.5379497812062, 182.5347843413986, 182.49082806673167, 182.22035744946197, 182.18856423553987, 181.9256417482745, 181.7714078317306, 181.55453335399278, 181.5295704499913, 181.69418226315932, 181.87045728953214, 182.08219945856314, 182.36856718325316, 182.6141769042901, 182.86775192751935, 183.09693473047628, 183.2594329705049, 183.59643976177367, 184.00481656991016, 184.50472924050246, 185.12534593198154, 185.78026341266457, 186.38347023483288, 186.54103379940022, 186.8676273302377, 186.69872877251663, 186.55602965975456, 186.40693501452134, 186.15434829394053, 185.97217087885093, 185.6723345356599, 185.33701270050278, 185.19609390068575, 185.10900022489048, 185.05275411212034, 184.9980104024199, 185.03973808273057, 185.0943000146621, 185.11529775258157, 185.16707087534004, 185.27445708031533, 185.34212066172915, 185.4140251334982, 185.43014474973614, 185.4438357839111, 185.4027639681105, 185.2713160165774, 185.22371260365094, 185.2346152145096, 185.2510075070872, 185.34040535537824, 185.54984692140718, 185.61119057517385, 185.56611041080248, 185.42099642582278, 185.35717249931017, 185.24072896899693, 185.24174645651627, 185.3185334803403, 185.38439841032937, 185.3985337113442, 185.48636274330912, 185.56586755217901, 185.6649399861425, 185.6766832276533, 185.64268812036147, 185.38588381326247, 185.1067034305878, 184.7885030210457, 184.4393136504291, 184.18366428020576, 184.0603655466933, 183.9309923363305, 183.8355501569668, 183.78885933585852, 183.84639915295466, 184.10175929263295, 184.42453262206837, 184.5515290624518, 184.6280263323069, 184.64755517858302, 184.67134266722778, 184.67238359255856, 184.679185379396, 184.76738037992092, 184.84191243216816, 184.83776211336402, 184.85093987373898, 184.92172856738142, 185.04974331878873, 185.1638803030384, 185.0637621784597, 184.93352822975092, 184.81269248185805, 184.7642040042093, 184.77176771660757, 184.76280135371036, 184.74151236542758, 184.7311829039541, 184.7265259603656, 184.7263341554818, 184.72347747897376, 184.72402909989475, 184.73899632257633, 184.7415853258072, 184.717413568836, 184.72817723029135, 184.7544925336849, 184.79210072221548, 184.85477446329216, 184.87577269573958, 185.00255937503547, 185.17355043398157, 185.42252752860946, 185.729838178183, 185.8534400155601, 185.83753876805667, 185.83717881137017, 185.81010750457705, 185.67208979674587, 185.45654120389045, 185.18608051218703, 185.17870225966334, 184.89235843563446, 184.29259217284627, 184.16905424316752, 184.10982563604742, 184.02195238712596, 183.9290056854802, 183.71328610296473, 183.60675671099116, 183.53681098895947, 183.47902308204593, 183.45252521334416, 183.41466384173938, 183.46693395425942, 183.51448688335543, 183.61416988252475, 183.68931191806706, 183.69784472080227, 183.69784472080227, 183.62069757575435, 183.53074669881065, 183.39659068644912, 183.60680324051768, 183.5766646678043, 183.5368720047248, 183.53182496759106, 183.53164996988335, 183.69198077098224, 183.80663022982455, 183.91519692404023, 184.11160601921452, 184.3147687059963, 184.60603340219416, 184.67297885083613, 184.6648382026224, 184.72435397456422, 184.69358021819116, 184.78525689182487, 184.77062777187717, 184.65268820472917, 184.5105703897235, 184.43519144586733, 184.2849760472155, 184.05637252511067, 183.8270779272853, 183.67674961986194, 183.3183028121573, 182.99940956502724, 182.7001897105667, 182.47877488755546, 182.29946038428184, 182.11849777646455, 181.96250583699052, 181.82207942608443, 181.7591516869736, 181.79270647091764, 181.81936705609579, 181.86098291091355, 181.91175044788258, 181.96905522101926, 182.0249063591784, 182.14014744207617, 182.25469291829216, 182.30210406756902, 182.33087159637756, 182.39356806789024, 182.41361119409552, 182.43982705746907, 182.49655130338883, 182.5647677654403, 182.64181739262196, 182.72070365780357, 182.8020161491046, 182.8258114790474, 182.66416006550455, 182.5330578970424, 182.2898215296241, 181.9914864019598, 181.64121075718916, 181.63969805519866, 181.6138586957685, 181.5958080382652, 181.59582451443032, 181.50759854295862, 181.50775516435198, 181.5020112951848, 181.47207857409208, 181.4726499824773, 181.46270643803592, 181.41356919833856, 181.34225224031192, 181.30335678114488, 181.25747113491508, 181.21076864757532, 181.2186028451037, 181.19781170178126, 181.1992901921542, 181.2944845653676, 181.4439749367496, 181.29777378448236, 181.07567266024444, 180.89742811892071, 180.73784774497506, 180.81270596534688, 180.72175030476205, 180.75665984668166, 180.71726520716507, 180.78361745780373, 180.79773596218436, 180.7754635721947, 180.77546304361022, 180.77399741291933, 180.7396725547069, 180.66154946559396, 180.52016908648076, 180.43882472176074, 180.37224176998612, 180.29534110350747, 180.27624688587056, 180.34810198487767, 180.49931891771334, 180.71074367440943, 180.9245052940236, 181.1659901611173, 181.4620423169444, 181.7929483412409, 182.14342185184773, 182.31484809953554, 182.37742601888814, 182.45933789619548, 182.7075573784628, 182.92036340040931, 183.0316254278834, 183.0537638952218, 183.0532968762719, 183.05162303223545, 183.044929722085, 183.0826367833541, 183.110828576932, 183.11908179980168, 183.11994223713822, 183.15589893781677, 183.27675564366095, 183.26006491040764, 183.24898320623, 183.2376420948671, 183.23400058153632, 183.22843301293693, 183.1594770948441, 183.123898916829, 183.0545349610811, 183.03405158026945, 182.9726971779032, 182.89211350762858, 182.71816953951307, 182.6146999890172, 182.41788782642493, 182.4198485809093, 182.39021374439753, 182.26419693683133, 182.22103275703807, 182.20155908608913, 182.03668350872383, 181.8421306721955, 181.7088825176113, 181.71315050622738, 181.686189361901, 181.6868003010819, 181.77162573656403, 181.86958167626085, 182.03850608010114, 182.19566176462806, 182.42276207295959, 182.7006457330498, 183.13127551191712, 183.60921900480486, 183.638782315102, 183.84281293516162, 184.36625574204814, 184.42612377788677, 184.5994198313111, 184.89388165552225, 184.92251602174767, 184.91487856317977, 184.8912734185027, 184.96506648880094, 184.97794170523437, 184.98602113224212, 185.0098315495745, 185.0372094477547, 185.1175457306563, 185.18245697590223, 185.31277454816208, 185.48791563983917, 185.59991976999217, 185.64322078422887, 185.6417528077537, 185.61836583486937, 185.598361002361, 185.61341825959863, 185.61894737113104, 185.67217376366452, 185.73974042643755, 185.7347551755729, 185.76598655511748, 185.7652660000179, 185.74828746456748, 185.650714525022, 185.59147240304287, 185.5463165967408, 185.50050700354726, 185.54869845494136, 185.55740246816248, 185.46923923679796, 185.37481037301137, 185.347206233235, 185.40708218356764, 185.50363265320047, 185.61420634255578, 185.67491870415023, 185.7649000534894, 185.8991132862609, 186.07111203430526, 186.2250126936952, 186.34199044731952, 186.444621473272, 186.51831911569747, 186.52976171424686, 186.53800621577264, 186.5493828000095, 186.5459904996178, 186.63413021889133, 186.67447074483155, 186.68524241106294], "out_sma_10": [190.53, 191.125, 191.47333333333333, 191.5475, 191.60508, 191.84423333333334, 192.05505714285712, 192.17442499999999, 192.30837777777776, 192.46704, 192.72404, 192.86604, 192.94704, 193.07804, 193.17249999999999, 193.17751, 193.11351, 193.03751000000003, 192.89951000000002, 192.70001, 192.57601000000003, 192.55601, 192.58001, 192.62301, 192.63301, 192.5935, 192.57800000000003, 192.572, 192.594, 192.635, 192.67849999999999, 192.59650000000002, 192.48250000000002, 192.31906, 192.21206, 192.13056, 192.07656, 192.08056000000002, 192.06596, 192.01396000000003, 191.97946, 192.00196, 192.00696, 192.06289999999998, 192.10989999999998, 192.11190000000002, 192.0924, 192.05239999999998, 192.031, 192.055, 192.04000000000002, 191.9755, 191.92249999999999, 191.839, 191.76000000000002, 191.65, 191.559, 191.4745, 191.3865, 191.2955, 191.23250000000002, 191.1975, 191.205, 191.199, 191.206, 191.276, 191.336, 191.3525, 191.3375, 191.29850000000002, 191.2555, 191.1765, 191.10100000000003, 191.049, 190.963, 190.8755, 190.75650000000002, 190.6825], "out_sma_50": [190.53, 191.125, 191.47333333333333, 191.5475, 191.60508, 191.84423333333334, 192.05505714285712, 192.17442499999999, 192.30837777777776, 192.46704, 192.52458181818182, 192.57586666666666, 192.60695384615383, 192.64074285714287, 192.65002666666666, 192.67753125, 192.67767647058824, 192.65391666666667, 192.61950000000002, 192.583525, 192.5490714285714, 192.56684090909093, 192.59523913043478, 192.63335416666666, 192.64322, 192.64521153846152, 192.64075925925928, 192.6246607142857, 192.61070689655173, 192.6006833333333, 192.59082258064515, 192.576109375, 192.56107575757574, 192.54091470588236, 192.52003142857143, 192.50225277777778, 192.48827297297296, 192.48147631578945, 192.47102820512822, 192.4540025, 192.44170975609757, 192.43940714285714, 192.43221162790698, 192.432275, 192.4288911111111, 192.41739347826086, 192.40404468085106, 192.39208541666667, 192.38122653061222, 192.374202, 192.399602, 192.399202, 192.38780200000002, 192.38440199999997, 192.377494, 192.332694, 192.283894, 192.243394, 192.19539399999996, 192.13989400000003, 192.10129400000002, 192.065494, 192.039394, 192.00859400000002, 191.984194, 191.952392, 191.92839199999997, 191.90639199999998, 191.88299199999997, 191.85959200000002, 191.837192, 191.789592, 191.74359199999998, 191.693792, 191.65019199999998, 191.608792, 191.56409200000002, 191.528492], "out_sma_200": [190.53, 191.125, 191.47333333333333, 191.5475, 191.60508, 191.84423333333334, 192.05505714285712, 192.17442499999999, 192.30837777777776, 192.46704, 192.52458181818182, 192.57586666666666, 192.60695384615383, 192.64074285714287, 192.65002666666666, 192.67753125, 192.67767647058824, 192.65391666666667, 192.61950000000002, 192.583525, 192.5490714285714, 192.56684090909093, 192.59523913043478, 192.63335416666666, 192.64322, 192.64521153846152, 192.64075925925928, 192.6246607142857, 192.61070689655173, 192.6006833333333, 192.59082258064515, 192.576109375, 192.56107575757574, 192.54091470588236, 192.52003142857143, 192.50225277777778, 192.48827297297296, 192.48147631578945, 192.47102820512822, 192.4540025, 192.44170975609757, 192.43940714285714, 192.43221162790698, 192.432275, 192.4288911111111, 192.41739347826086, 192.40404468085106, 192.39208541666667, 192.38122653061222, 192.374202, 192.3629431372549, 192.35019423076923, 192.33603962264152, 192.32240925925925, 192.30727454545456, 192.28035892857142, 192.25579122807017, 192.23388103448275, 192.21262881355932, 192.19441833333335, 192.17762459016393, 192.16427580645163, 192.15650952380952, 192.1468765625, 192.1378476923077, 192.12818333333334, 192.1185089552239, 192.1042661764706, 192.08579855072463, 192.06643, 192.04774788732396, 192.0270847222222, 192.0119191780822, 191.99851486486486, 191.98120133333333, 191.96335657894736, 191.94162467532468, 191.92198846153846], "out_ema_10": [190.53, 190.74636363636364, 191.00520661157023, 191.1442599549211, 191.26992178129908, 191.59175418469923, 191.9059806965721, 192.10671147901354, 192.33821848282923, 192.62126966776935, 192.70831154635675, 192.78680035611006, 192.82192756409003, 192.86884982516455, 192.85269531149825, 192.89585980031674, 192.8566125638955, 192.74631937045996, 192.61062493946721, 192.48142040501864, 192.36843487683342, 192.47235580831824, 192.60829111589672, 192.77223818573367, 192.79183124287297, 192.7742255623506, 192.72891182374138, 192.6309278557884, 192.55621370019048, 192.5114475728831, 192.47209346872253, 192.40807647440934, 192.34842620633492, 192.2624578051831, 192.18019274969524, 192.12561224975065, 192.10004638615962, 192.1236743159488, 192.1146426221399, 192.05561669084173, 192.03641365614322, 192.09252026411716, 192.09933476155038, 192.16036480490484, 192.1821166585585, 192.13082272063878, 192.0688549532499, 192.02542677993173, 191.99534918358052, 192.0016493320204, 191.9649858171076, 191.91680657763345, 191.8592053817001, 191.8120771304819, 191.75351765221245, 191.58015080635562, 191.45285065974548, 191.3677869034281, 191.2972801937139, 191.26504743122047, 191.24776608008946, 191.26635406552774, 191.34065332634086, 191.37689817609703, 191.41018941680665, 191.4265186137509, 191.4362425021598, 191.384198410858, 191.2834350634293, 191.18281050644214, 191.10229950527085, 191.0036995952216, 190.9884814869995, 190.99421212572685, 190.94071901195832, 190.88331555523862, 190.77543999974068, 190.70899636342418], "out_ema_50": [190.53, 190.57666666666668, 190.6391503267974, 190.68349737280536, 190.72867002485222, 190.81931041603448, 190.91737667422922, 190.99944033406337, 191.0927956150805, 191.20268598311654, 191.27709045436686, 191.35014573066618, 191.41406158436556, 191.47939250262573, 191.53039671820903, 191.59156155278907, 191.63424541346401, 191.6583926521517, 191.671789018734, 191.6807384689797, 191.68776833294132, 191.7368754571397, 191.79503720391853, 191.86229064690212, 191.90220081761186, 191.9332909816271, 191.9564952568574, 191.9656523056081, 191.97562672499603, 191.98873940244715, 192.00074962195902, 192.0054261073724, 192.00835057374994, 192.003144668897, 191.99557036815594, 191.99103819685573, 191.99080140482218, 192.00018174188799, 192.00307657553944, 191.99472063140064, 191.99296688114964, 192.00677210149672, 192.0116045681047, 192.02820831053197, 192.03808249443267, 192.032667494651, 192.02315112231176, 192.01557656849562, 192.00947552659383, 192.01028040790388, 192.00203411739787, 191.99018964220582, 191.97488808760951, 191.96018659397777, 191.94174790401786, 191.8969734764093, 191.85709216360897, 191.82289247091845, 191.78983786421577, 191.7635697126779, 191.74029246904348, 191.72498688202216, 191.72302661213897, 191.71584909793742, 191.70973736860654, 191.70151237375921, 191.69282561400394, 191.6715383350234, 191.63853683168918, 191.60290793632882, 191.56906840941397, 191.52949709924087, 191.50559525221183, 191.4865523011447, 191.45570711286453, 191.42313036334042, 191.37869387850355, 191.34070588326813], "out_ema_200": [190.53, 190.54184079601993, 190.55804138511425, 190.5701006748146, 190.58269071785128, 190.60714155647963, 190.63413517283308, 190.65777561887455, 190.68486242863702, 190.7168040960138, 190.74051748809327, 190.76439293597295, 190.78643877740606, 190.80926028210848, 190.8288696325353, 190.8513694371867, 190.8695647661699, 190.88330044013838, 190.894411878545, 190.90441773049977, 190.91392601178836, 190.93408595196956, 190.9568313653828, 190.98223602841384, 191.0011192520117, 191.01797378681755, 191.03296907252087, 191.04448181806794, 191.05617851639562, 191.0686543520534, 191.08085679631156, 191.0911965296816, 191.1010353701823, 191.10874248092676, 191.11572016768372, 191.12332494213464, 191.13189882330747, 191.14282520317505, 191.15209062403898, 191.15843798101372, 191.16631422000862, 191.17804243672495, 191.1875146512849, 191.19992744082435, 191.21067443146293, 191.2175333923439, 191.22322957749475, 191.2292670941366, 191.23554304344867, 191.24344808779247, 191.2489859177647, 191.2534736200755, 191.25692164375636, 191.26033535874387, 191.2626205790549, 191.25801738921356, 191.25425602215674, 191.25157685775716, 191.24887460046605, 191.24759226613307, 191.2468202037835, 191.24784686842247, 191.2520971483387, 191.25496185333037, 191.2579970587699, 191.26040504823487, 191.26259007263056, 191.26146977340042, 191.2571765418243, 191.2519310040947, 191.24683716325796, 191.24000296262855, 191.23681885354767, 191.23466145201985, 191.2293414375719, 191.22332808993437, 191.21404124326838, 191.20604083288762], "out_macd": [0.0, 0.09492877492880325, 0.20411879773703845, 0.25543156435048786, 0.29794006737412815, 0.42394256897529203, 0.5401674056260504, 0.6003416519407381, 0.6701608859258386, 0.758308024963469, 0.7553086834691385, 0.7475421488685186, 0.7201747254763404, 0.69850310059104, 0.649632134078729, 0.6286770220354185, 0.5723802587874047, 0.4874482618405409, 0.39540811310047275, 0.3108136021149619, 0.23780293280020715, 0.26404468267838865, 0.30393158434728207, 0.35485230121781797, 0.34044713863812603, 0.31052346837040545, 0.2699790148173804, 0.20841308665117708, 0.1601957573283812, 0.1277725419634237, 0.09971705936169428, 0.06263977744453086, 0.02968589813687572, -0.012776382211171722, -0.05113199921080991, -0.07501594986052851, -0.08449749581274091, -0.07141896348687737, -0.07280280324877708, -0.09571261727026581, -0.0998076269193291, -0.07036858744874053, -0.06365288886124176, -0.033335428271442424, -0.02156721352707791, -0.04241471236238681, -0.06703979307539498, -0.08237807804340491, -0.09106330896653958, -0.08326896500074099, -0.09456092952893869, -0.11030750083133967, -0.12936470056024518, -0.14282131344688764, -0.16051157923041615, -0.22758501733170533, -0.27116010396568413, -0.2938339170952702, -0.30864862633248435, -0.3055701378279423, -0.29568733187335283, -0.27021576217248366, -0.22125409631368598, -0.19114163336089973, -0.16377555402911526, -0.14525483029024144, -0.1306844076424909, -0.14410433966898495, -0.17850338225761675, -0.21139718049934686, -0.23396186937247876, -0.2633334988956051, -0.25462655907591625, -0.23692594743283735, -0.24588500158787951, -0.256085001263898, -0.2878817531324387, -0.2999403849025839], "out_signal": [0.0, 0.01898575498576065, 0.05601236353601621, 0.09589620369891055, 0.13630497643395406, 0.19383249494222166, 0.2630994770789874, 0.33054791205133754, 0.39847050682623775, 0.47043801045368405, 0.527412145056775, 0.5714381458191238, 0.6011854617505672, 0.6206489895186618, 0.6264456184306753, 0.626891899151624, 0.6159895710787803, 0.5902813092311324, 0.5513066700050004, 0.5032080564269927, 0.45012703170163565, 0.4129105618969863, 0.39111476638704545, 0.3838622733532, 0.37517924641018524, 0.3622480908022293, 0.34379427560525955, 0.3167180378144431, 0.28541358171723075, 0.25388537376646936, 0.22305171088551437, 0.19096932419731769, 0.1587126389852293, 0.1244148347459491, 0.08930546795459729, 0.05644118439157213, 0.028253448350709524, 0.008318965983192145, -0.007905387863201701, -0.025466833744614524, -0.04033499237955744, -0.04634171139339406, -0.04980394688696361, -0.04651024316385938, -0.04152163723650308, -0.04170025226167983, -0.04676816042442287, -0.05389014394821928, -0.06132477695188335, -0.06571361456165488, -0.07148307755511164, -0.07924796221035725, -0.08927130988033484, -0.09998131059364541, -0.11208736432099956, -0.13518689492314073, -0.1623815367316494, -0.18867201280437357, -0.21266733550999573, -0.23124789597358505, -0.24413578315353862, -0.24935177895732763, -0.2437322424285993, -0.23321412061505942, -0.2193264072978706, -0.20451209189634478, -0.18974655504557403, -0.1806181119702562, -0.18019516602772834, -0.18643556892205204, -0.19594082901213739, -0.20941936298883096, -0.21846080220624803, -0.2221538312515659, -0.22690006531882864, -0.23273705250784255, -0.2437659926327618, -0.2550008710867262], "out_upper_bb": [null, 192.80791413922398, 193.16807028440664, 192.96269138870568, 192.8574314394929, 193.4651500204788, 193.9081579922701, 194.01816351802717, 194.21111547325177, 194.522542592663, 194.51160685439686, 194.50345103781066, 194.4660404975598, 194.4447041763841, 194.38985409237245, 194.3727054714789, 194.31902228961815, 194.25896825425613, 194.2079241960719, 194.16271250978235, 193.95295983760795, 193.9429259835039, 193.987816645466, 194.02377784729427, 193.9743314294278, 193.958884896402, 193.91023041906303, 193.9051550047351, 193.84176111961756, 193.63455254245503, 193.58547882941727, 193.52812811289505, 193.48784494234175, 193.43379298407208, 193.41696706171575, 193.33240550431177, 193.29948653989283, 193.29886230251108, 193.29788771112902, 193.30385745554045, 193.30016425288537, 193.22709166187576, 193.06689926186627, 192.76924130534823, 192.6429736998932, 192.5454548912024, 192.48828139777126, 192.48238979588814, 192.46756299692984, 192.43507796147352, 192.40366638332245, 192.40220973971864, 192.41037486734328, 192.424377135504, 192.4483742013445, 192.60335722587743, 192.6728520338292, 192.66662952403243, 192.66376377780077, 192.66464894034598, 192.6414149511136, 192.54118980908922, 192.48500700740027, 192.3439822964607, 192.22702461758925, 192.18087258802063, 192.14884082111928, 192.10258864298766, 192.06441238449688, 191.97945223468855, 191.92661571218815, 191.89904228141745, 191.84671160396343, 191.78683760017847, 191.74965451311377, 191.76096433450445, 191.81290970629934, 191.83525366256072], "out_lower_bb": [null, 189.44208586077602, 189.77859638226002, 190.13230861129435, 190.35272856050707, 190.22331664618787, 190.20195629344414, 190.3306864819728, 190.40564008230376, 190.411537407337, 190.53755678196677, 190.64828229552265, 190.74786719474787, 190.83678153790163, 190.91019924096088, 190.98235702852108, 191.03633065155833, 191.04886507907722, 191.03107580392813, 191.00433749021767, 191.347090162392, 191.47912401649612, 191.53923335453402, 191.67727215270574, 191.83117857057223, 191.81212510359805, 191.78127958093697, 191.7043549952649, 191.65174888038246, 191.70045745754499, 191.66903117058277, 191.62438188710496, 191.57466505765828, 191.50827701592786, 191.4281029382842, 191.39165449568824, 191.35507346010718, 191.3536976974889, 191.362072288871, 191.34510254445954, 191.35779574711464, 191.37136833812428, 191.42256073813368, 191.61271869465176, 191.6789863001068, 191.69700510879758, 191.68067860222877, 191.6505702041119, 191.62939700307012, 191.63388203852642, 191.61579361667754, 191.5752502602813, 191.51908513265673, 191.47752286449602, 191.42152579865552, 191.1585427741226, 190.97854796617082, 190.86027047596752, 190.7537362221992, 190.68585105965403, 190.63108504888638, 190.63181019091078, 190.64249299259973, 190.69401770353932, 190.73897538241076, 190.74512741197935, 190.7461591788807, 190.72441135701234, 190.6595876155031, 190.61454776531144, 190.56138428781185, 190.47495771858257, 190.45928839603656, 190.46116239982152, 190.41934548688621, 190.39053566549555, 190.27959029370064, 190.1997463374393], "overall_sma_10": [181.04, 182.39999999999998, 182.74333333333334, 182.87, 183.073, 183.3475, 183.44071428571428, 183.495, 183.5922111111111, 183.65549000000001, 183.93016, 184.00266000000002, 184.07966, 184.18216, 184.19106, 184.06106, 183.98606, 183.91555999999997, 183.78457, 183.66612999999998, 183.59746, 183.51445999999999, 183.48246, 183.38396, 183.29306, 183.28106, 183.25306, 183.27906000000002, 183.35906, 183.489, 183.6635, 183.716, 183.745, 183.825, 183.92350000000002, 184.0335, 184.23650000000004, 184.5295, 184.7355, 185.0475, 185.331, 185.7415, 186.07750000000001, 186.35, 186.71949999999998, 187.0365, 187.3575, 187.5665, 187.7905, 187.8355, 187.8985, 187.888, 187.906, 188.0115, 188.03925, 188.05925, 188.00625000000002, 187.87025, 187.75025, 187.62225, 187.46325, 187.30325, 187.14025, 186.94925, 186.714, 186.471, 186.3, 186.191, 186.11399999999998, 186.07, 186.052, 186.051, 186.103, 186.159, 186.24, 186.3115, 186.29699999999997, 186.29399999999998, 186.36, 186.445, 186.552, 186.62199999999999, 186.668, 186.746, 186.821, 186.90249999999997, 187.058, 187.28400000000002, 187.486, 187.673, 187.8435, 188.00549999999998, 188.0715, 188.05450000000002, 187.9895, 187.9605, 187.8435, 187.6695, 187.47750000000002, 187.2615, 186.90001999999998, 186.55177, 186.28477, 186.05177, 185.89877, 185.80427, 185.74727000000001, 185.65827, 185.48827, 185.36627, 185.36825, 185.42619, 185.49369, 185.62669, 185.72868999999997, 185.77218999999997, 185.82519, 185.90519, 185.99419, 186.04219, 186.03319000000002, 185.9875, 185.96300000000002, 185.884, 185.847, 185.7485, 185.62349999999998, 185.47150000000002, 185.356, 185.3185, 185.381, 185.46699999999998, 185.55800000000002, 185.6495, 185.688, 185.799, 185.922, 186.0245, 186.125, 186.2095, 186.20999999999998, 186.192, 186.16799999999998, 186.155, 186.17149999999998, 186.187, 186.25, 186.32835, 186.38735, 186.37435, 186.35835, 186.37235, 186.36135000000002, 186.30335, 186.19635, 186.04935, 185.97335, 185.7635, 185.45350000000002, 185.305, 185.219, 185.08100000000002, 184.964, 184.82150000000001, 184.7595, 184.73850000000002, 184.57068999999998, 184.54969, 184.61719, 184.62469000000002, 184.62869, 184.62768999999997, 184.66319000000001, 184.71719, 184.77919, 184.91218999999998, 185.128, 185.36499999999998, 185.565, 185.71200000000002, 185.829, 185.977, 186.12349999999998, 186.30349999999999, 186.40632, 186.44232000000002, 186.41332, 186.31432, 186.26382, 186.15382, 186.03181999999998, 185.91532, 185.75232, 185.61032, 185.50001, 185.36701, 185.22701, 185.14201, 185.03901000000002, 184.91901000000001, 184.78701, 184.66550999999998, 184.45551, 184.23951, 184.006, 183.7774, 183.5694, 183.3484, 183.1514, 183.0084, 182.9194, 182.8884, 182.9634, 183.05040000000002, 183.1134, 183.161, 183.208, 183.25600000000003, 183.326, 183.413, 183.461, 183.422, 183.393, 183.38, 183.387, 183.4, 183.41000000000003, 183.405, 183.369, 183.29, 183.18200000000002, 183.094, 182.953, 182.755, 182.53799999999998, 182.5465, 182.48651, 182.55151, 182.57851, 182.74850999999998, 182.83150999999998, 182.94950999999998, 183.01900999999998, 183.16001, 183.31801000000002, 183.21651, 183.1665, 183.0305, 182.9355, 182.71099999999998, 182.637, 182.498, 182.42950000000002, 182.3465, 182.25650000000002, 182.17849999999999, 182.08049999999997, 181.94750000000002, 181.83599999999998, 181.7355, 181.602, 181.502, 181.445, 181.443, 181.522, 181.62900000000002, 181.72701, 181.86300999999997, 182.02551, 182.22651, 182.48300999999998, 182.714, 182.94400000000002, 183.11999999999998, 183.2275, 183.2925, 183.41999, 183.48899, 183.50299, 183.52949, 183.50949, 183.50449999999998, 183.4815, 183.43425, 183.40555, 183.42955, 183.45405, 183.47955, 183.51555, 183.50405, 183.49905, 183.49805, 183.48305, 183.48129999999998, 183.4725, 183.4665, 183.44650000000001, 183.484, 183.53000000000003, 183.5755, 183.5685, 183.5575, 183.5675, 183.5635, 183.5295, 183.4985, 183.4495, 183.39499999999998, 183.31599999999997, 183.2235, 183.1355, 183.0625, 183.19549999999998, 183.22, 183.214, 183.371, 183.517, 183.6235, 183.8635, 184.1565, 184.5025, 184.7645, 184.86474, 185.08624, 185.35023999999999, 185.44124, 185.52924000000002, 185.64524, 185.63274, 185.56874, 185.51974, 185.57674, 185.5935, 185.6705, 185.7575, 185.845, 185.956, 185.97899999999998, 186.01500000000001, 186.136, 186.242, 186.25900000000001, 186.27, 186.21599999999998, 186.186, 186.15550000000002, 186.1115, 186.1375, 186.20499999999998, 186.217, 186.18400000000003, 186.22050000000002, 186.20850000000002, 186.1855, 186.14749999999998, 186.1385, 186.1465, 186.14950000000002, 186.1115, 186.0635, 186.0695, 186.07049999999998, 186.13049999999998, 186.2425, 186.34949999999998, 186.4305, 186.5435, 186.6065, 186.68449999999999, 186.8325, 186.9865, 187.1, 187.181, 187.20300000000003, 187.23100000000002, 187.204, 187.17800000000003, 187.2185, 187.26850000000002, 187.2045, 187.1355, 187.0925, 187.05949999999999, 187.05949999999999, 187.0405, 187.08350000000002, 187.0985, 187.123, 187.093, 187.13, 187.468, 187.928, 188.44099999999997, 188.895, 189.37254, 189.96053999999998, 190.57854, 191.15454, 191.80254, 192.46704, 192.72404, 192.86604, 192.94704, 193.07804000000002, 193.1725, 193.17750999999998, 193.11351, 193.03751, 192.89951000000002, 192.70001000000002, 192.57601, 192.55601000000001, 192.58001000000002, 192.62301, 192.63300999999998, 192.5935, 192.578, 192.572, 192.594, 192.635, 192.67849999999999, 192.5965, 192.4825, 192.31905999999998, 192.21206, 192.13056, 192.07656, 192.08056, 192.06596, 192.01396, 191.97946, 192.00196, 192.00696, 192.06289999999998, 192.1099, 192.1119, 192.0924, 192.0524, 192.031, 192.055, 192.04000000000002, 191.97549999999998, 191.9225, 191.839, 191.76000000000002, 191.65, 191.55900000000003, 191.47449999999998, 191.3865, 191.2955, 191.23250000000002, 191.19750000000002, 191.20499999999998, 191.199, 191.206, 191.276, 191.33599999999998, 191.35250000000002, 191.3375, 191.2985, 191.2555, 191.17649999999998, 191.101, 191.049, 190.96300000000002, 190.87550000000002, 190.75650000000002, 190.68249999999998], "overall_sma_50": [181.04, 182.39999999999998, 182.74333333333334, 182.87, 183.073, 183.3475, 183.44071428571428, 183.495, 183.5922111111111, 183.65549000000001, 183.6674181818182, 183.73555, 183.77127692307693, 183.80725714285714, 183.81837333333334, 183.793475, 183.76150588235294, 183.72864444444446, 183.69345263157894, 183.66081, 183.63410476190475, 183.63505454545455, 183.6457043478261, 183.63088333333334, 183.60824799999997, 183.5963923076923, 183.5731925925926, 183.56807857142857, 183.57814482758621, 183.60354, 183.64358709677418, 183.66035, 183.67579393939394, 183.68797647058824, 183.69832, 183.7178111111111, 183.75246486486486, 183.82108421052632, 183.87490256410254, 183.96453, 184.0551512195122, 184.1558619047619, 184.23433023255814, 184.29298181818183, 184.36969333333334, 184.43926521739132, 184.51949361702128, 184.60137916666667, 184.67400408163266, 184.738724, 184.88412399999999, 184.97252400000002, 185.05812400000002, 185.15052400000002, 185.23327400000002, 185.294274, 185.367874, 185.432174, 185.483976, 185.53207600000002, 185.59074199999998, 185.63264199999998, 185.670242, 185.70394199999998, 185.73786199999998, 185.77626200000003, 185.83066200000002, 185.88726200000002, 185.949862, 186.01285, 186.08165, 186.13995, 186.19435000000001, 186.25895, 186.32725, 186.38235, 186.43945000000002, 186.49025, 186.55005, 186.60405, 186.65935000000002, 186.72115000000002, 186.77895, 186.84314999999998, 186.90675000000002, 186.95614999999998, 187.00375, 187.04115000000002, 187.10014999999999, 187.12914999999998, 187.16185, 187.17395, 187.17775, 187.18404999999998, 187.16074999999998, 187.14094999999998, 187.10095, 187.06175, 187.03755, 187.01435, 186.962154, 186.906704, 186.853504, 186.792104, 186.732654, 186.689954, 186.649154, 186.61935400000002, 186.585154, 186.563154, 186.54315400000004, 186.53129200000004, 186.52419199999997, 186.527592, 186.535592, 186.55019199999998, 186.554192, 186.56219199999998, 186.561192, 186.557592, 186.53939200000002, 186.518592, 186.496192, 186.472592, 186.45699199999999, 186.437592, 186.419492, 186.39769199999998, 186.360392, 186.33229200000002, 186.30519199999998, 186.28759200000002, 186.274192, 186.253292, 186.230392, 186.216892, 186.19229199999998, 186.145792, 186.08819200000002, 186.039592, 185.97849200000002, 185.92489199999997, 185.893492, 185.87339200000002, 185.86679200000003, 185.862192, 185.873592, 185.877562, 185.870162, 185.86216199999998, 185.870158, 185.889008, 185.908808, 185.923708, 185.92630799999998, 185.91120800000002, 185.91880799999998, 185.898608, 185.863208, 185.849908, 185.84030799999996, 185.81996999999998, 185.80287, 185.76266999999999, 185.73247, 185.70447000000001, 185.66790799999998, 185.627508, 185.58780799999997, 185.56640799999997, 185.559408, 185.54800799999998, 185.54290799999998, 185.529308, 185.518908, 185.537208, 185.568808, 185.606208, 185.62960800000002, 185.645108, 185.64900799999998, 185.65000799999999, 185.656008, 185.660108, 185.662572, 185.66587199999998, 185.66707200000002, 185.664172, 185.657372, 185.633972, 185.61337200000003, 185.59467200000003, 185.572872, 185.551172, 185.52827399999998, 185.50187400000002, 185.46247400000001, 185.426904, 185.387704, 185.34290399999998, 185.29910399999997, 185.253304, 185.191704, 185.138404, 185.09020399999997, 185.047484, 184.98168399999997, 184.943884, 184.927284, 184.883584, 184.83918400000002, 184.814784, 184.791584, 184.78418399999998, 184.76098399999998, 184.731984, 184.709146, 184.68514599999997, 184.669046, 184.641246, 184.60564599999998, 184.573646, 184.537546, 184.516746, 184.482546, 184.42954600000002, 184.365546, 184.293146, 184.229846, 184.156846, 184.07624600000003, 183.997046, 183.903446, 183.807046, 183.708882, 183.65038200000004, 183.580184, 183.54058399999997, 183.492784, 183.47578400000003, 183.436184, 183.403884, 183.356784, 183.31698399999996, 183.27248200000002, 183.220282, 183.168082, 183.118282, 183.07208199999997, 183.034182, 183.006182, 182.970382, 182.95158200000003, 182.938382, 182.922582, 182.90050200000002, 182.870302, 182.838102, 182.809002, 182.779602, 182.74270199999998, 182.693102, 182.647902, 182.616902, 182.60430200000002, 182.594102, 182.574104, 182.559504, 182.548904, 182.542304, 182.547104, 182.551502, 182.558102, 182.564902, 182.572402, 182.57260200000002, 182.576102, 182.576302, 182.57570199999998, 182.59020199999998, 182.61260199999998, 182.633602, 182.663802, 182.700752, 182.74591200000003, 182.749212, 182.76961, 182.76191000000003, 182.76311, 182.74130999999997, 182.74610999999996, 182.74330999999998, 182.75661, 182.76501, 182.77681, 182.79921, 182.82561, 182.85261000000003, 182.88201, 182.91421000000003, 182.93241, 182.95521, 182.98421, 183.00841, 183.03141, 183.06321, 183.09940999999998, 183.14211, 183.17801, 183.21180999999996, 183.23911, 183.26731, 183.33431000000002, 183.36381, 183.36981, 183.41161, 183.457408, 183.494208, 183.545608, 183.59780800000001, 183.643008, 183.67741, 183.718458, 183.757058, 183.794358, 183.841358, 183.87925800000002, 183.925458, 183.97155800000002, 184.005658, 184.04505800000004, 184.091858, 184.140858, 184.20430800000003, 184.264748, 184.32444799999996, 184.37964799999997, 184.42534799999999, 184.47144799999998, 184.53204800000003, 184.59364800000003, 184.644048, 184.69824799999998, 184.751248, 184.80744799999997, 184.862248, 184.91264800000002, 184.95604799999998, 185.006448, 185.06034799999998, 185.116748, 185.176648, 185.226448, 185.275648, 185.331048, 185.39024799999999, 185.45204800000002, 185.50694800000002, 185.565548, 185.62834800000002, 185.703548, 185.778248, 185.81344800000002, 185.88014799999996, 185.958148, 186.002148, 186.05734800000002, 186.10354800000002, 186.129748, 186.16354800000002, 186.20034800000002, 186.24534799999998, 186.2767, 186.30349999999999, 186.3343, 186.35469999999998, 186.3871, 186.41819999999998, 186.4569, 186.4907, 186.52349999999998, 186.54850000000002, 186.5699, 186.58129999999997, 186.5909, 186.60240000000002, 186.6156, 186.64700000000002, 186.6725, 186.68949999999998, 186.7687, 186.8823, 187.0041, 187.1171, 187.22820800000002, 187.36340800000002, 187.509008, 187.65040800000003, 187.79200799999998, 187.93950800000002, 188.076708, 188.211408, 188.35180799999998, 188.495608, 188.63320800000002, 188.77121, 188.90240999999997, 189.02801, 189.14961, 189.26681, 189.37801, 189.50851000000003, 189.64171, 189.77171, 189.88991, 190.00381, 190.10931, 190.22110999999998, 190.33151, 190.42731, 190.51641, 190.60781000000003, 190.70201, 190.794922, 190.886122, 190.98912200000004, 191.089022, 191.193522, 191.29100200000002, 191.389202, 191.485202, 191.589702, 191.691502, 191.795602, 191.90000199999997, 191.994802, 192.087802, 192.179402, 192.27860200000003, 192.374202, 192.39960200000002, 192.399202, 192.38780200000002, 192.38440200000002, 192.377494, 192.33269399999998, 192.283894, 192.24339399999997, 192.19539400000002, 192.139894, 192.10129399999997, 192.065494, 192.039394, 192.00859400000002, 191.984194, 191.952392, 191.92839199999997, 191.906392, 191.882992, 191.85959200000002, 191.837192, 191.78959199999997, 191.74359199999998, 191.693792, 191.65019200000003, 191.60879200000002, 191.564092, 191.528492], "overall_sma_200": [181.04, 182.39999999999998, 182.74333333333334, 182.87, 183.073, 183.3475, 183.44071428571428, 183.495, 183.5922111111111, 183.65549000000001, 183.6674181818182, 183.73555, 183.77127692307693, 183.80725714285714, 183.81837333333334, 183.793475, 183.76150588235294, 183.72864444444446, 183.69345263157894, 183.66081, 183.63410476190475, 183.63505454545455, 183.6457043478261, 183.63088333333334, 183.60824799999997, 183.5963923076923, 183.5731925925926, 183.56807857142857, 183.57814482758621, 183.60354, 183.64358709677418, 183.66035, 183.67579393939394, 183.68797647058824, 183.69832, 183.7178111111111, 183.75246486486486, 183.82108421052632, 183.87490256410254, 183.96453, 184.0551512195122, 184.1558619047619, 184.23433023255814, 184.29298181818183, 184.36969333333334, 184.43926521739132, 184.51949361702128, 184.60137916666667, 184.67400408163266, 184.738724, 184.80874901960783, 184.87358076923076, 184.92709811320756, 184.9815962962963, 185.03688545454546, 185.08569107142856, 185.13120526315788, 185.1649775862069, 185.19540169491526, 185.21931166666667, 185.2439131147541, 185.2654629032258, 185.27839206349208, 185.2890421875, 185.29490307692308, 185.29558636363637, 185.30565223880598, 185.3158632352941, 185.32853188405798, 185.34083857142858, 185.35772816901408, 185.37456527777778, 185.3913520547945, 185.40660405405407, 185.420916, 185.4292592105263, 185.4343987012987, 185.44126538461538, 185.45909746835443, 185.47885875, 185.50516913580248, 185.52669146341464, 185.54516506024098, 185.56605595238094, 185.58563176470588, 185.60056627906977, 185.6210195402299, 185.65066704545455, 185.6868393258427, 185.72265222222222, 185.76212857142858, 185.79612717391302, 185.81681397849462, 185.8307840425532, 185.83867052631578, 185.84639270833335, 185.8501412371134, 185.8566704081633, 185.86771414141413, 185.87653699999998, 185.8747910891089, 185.87020980392157, 185.86224660194173, 185.85203269230772, 185.8443942857143, 185.84241886792452, 185.84052710280372, 185.8383, 185.8329027522936, 185.8301490909091, 185.82915675675676, 185.83056517857145, 185.82963097345132, 185.8322657894737, 185.83433304347827, 185.83636465517242, 185.83921623931624, 185.8439686440678, 185.846456302521, 185.84781916666668, 185.84601900826445, 185.8434286885246, 185.84047398373983, 185.8364379032258, 185.83534640000002, 185.82939126984127, 185.8222307086614, 185.81486953125, 185.80843643410853, 185.8071023076923, 185.8105213740458, 185.81491136363636, 185.81923533834586, 185.82248731343284, 185.82443185185184, 185.82715661764703, 185.82951313868614, 185.83006014492753, 185.8312107913669, 185.835845, 185.83885319148933, 185.84146690140847, 185.84362447552448, 185.8455784722222, 185.84836758620688, 185.85180342465753, 185.85811768707484, 185.86372837837837, 185.86853557046982, 185.87174533333334, 185.87325695364237, 185.87639342105263, 185.87746274509803, 185.8753038961039, 185.87081806451613, 185.8644666666667, 185.86545732484075, 185.85738481012658, 185.8424327044025, 185.83632375, 185.8326198757764, 185.8272950617284, 185.82142208588957, 185.81104756097562, 185.80346545454546, 185.7966373493976, 185.7879263473054, 185.77954583333334, 185.76993313609466, 185.7650511764706, 185.76221461988305, 185.75755058139535, 185.75447225433527, 185.74818218390806, 185.74493542857144, 185.74638465909092, 185.75064237288137, 185.75625674157305, 185.7584843575419, 185.76210388888887, 185.76590441988952, 185.76960824175825, 185.77463770491804, 185.7783625, 185.78068594594595, 185.7838005376344, 185.78607967914436, 185.7859409574468, 185.7852216931217, 185.78272052631579, 185.7798267015707, 185.77719739583333, 185.77348134715027, 185.76970051546394, 185.7662923076923, 185.76253571428572, 185.7577005076142, 185.75341919191922, 185.74772361809045, 185.739535, 185.753885, 185.755385, 185.75303499999998, 185.75118499999996, 185.74561000000003, 185.73573, 185.72938000000002, 185.72350500000002, 185.71490550000001, 185.7071805, 185.703347, 185.699672, 185.697222, 185.694597, 185.691727, 185.690727, 185.690477, 185.690527, 185.691977, 185.69452399999997, 185.69652399999998, 185.695049, 185.692749, 185.694399, 185.696424, 185.69667399999997, 185.69832400000004, 185.69682400000002, 185.692474, 185.684574, 185.67244899999997, 185.663949, 185.65314899999998, 185.64089900000002, 185.627149, 185.62232399999996, 185.61082449999998, 185.59792449999998, 185.5846245, 185.5696245, 185.5474745, 185.52434950000003, 185.50022449999997, 185.4813995, 185.45707449999998, 185.43132450000002, 185.4012745, 185.3711245, 185.34187450000002, 185.3133995, 185.2843995, 185.25484949999998, 185.2263995, 185.1981495, 185.167937, 185.137287, 185.104987, 185.07498699999996, 185.046162, 185.01906200000002, 184.991337, 184.964787, 184.94163700000001, 184.922837, 184.908337, 184.895187, 184.8763375, 184.8585875, 184.8417375, 184.8268875, 184.8128875, 184.79793700000002, 184.783687, 184.77088700000002, 184.757712, 184.74423700000003, 184.732487, 184.718337, 184.69888699999998, 184.68111199999998, 184.660762, 184.642062, 184.624362, 184.6052995, 184.58693949999997, 184.5705895, 184.55228949999997, 184.52811450000002, 184.5003645, 184.47266450000004, 184.4435395, 184.4166895, 184.3949395, 184.3766395, 184.36108950000002, 184.3458895, 184.3324395, 184.3188395, 184.3029895, 184.2883645, 184.2769635, 184.266976, 184.25907600000002, 184.252226, 184.24262600000003, 184.23060099999998, 184.21755100000001, 184.205676, 184.194376, 184.18122599999998, 184.16532600000002, 184.14879150000002, 184.14416649999998, 184.13189150000002, 184.1168915, 184.1105415, 184.1021415, 184.0915915, 184.0878415, 184.08694150000002, 184.0887915, 184.0876415, 184.0892535, 184.0920035, 184.0920535, 184.0951785, 184.09742849999998, 184.10027849999997, 184.10167850000002, 184.09945349999998, 184.0957285, 184.09312850000003, 184.0910285, 184.0930535, 184.0955285, 184.0974785, 184.09912849999998, 184.09800349999998, 184.09617849999998, 184.09577849999997, 184.0973285, 184.09647850000002, 184.09612850000002, 184.0961035, 184.09625350000002, 184.09590350000002, 184.09220349999998, 184.088461, 184.087061, 184.087911, 184.08861100000001, 184.08888600000003, 184.08848600000002, 184.090211, 184.09381100000002, 184.10036099999996, 184.100861, 184.10776099999998, 184.119961, 184.125836, 184.131136, 184.138361, 184.146811, 184.16126100000002, 184.17331099999998, 184.18496099999996, 184.19950149999997, 184.21060150000002, 184.2233265, 184.2362265, 184.2490265, 184.26197650000003, 184.2727015, 184.2855515, 184.2959015, 184.29955149999998, 184.30200150000002, 184.30327649999998, 184.30850149999998, 184.3108515, 184.31435150000001, 184.31775149999999, 184.3195015, 184.32335150000003, 184.32761050000002, 184.33161049999998, 184.33626050000004, 184.34371050000001, 184.34996049999998, 184.3596605, 184.38616049999996, 184.4183855, 184.4539355, 184.4875855, 184.521237, 184.56128699999996, 184.603837, 184.64433699999998, 184.688137, 184.737062, 184.78301199999999, 184.828412, 184.878512, 184.92951200000005, 184.97956200000002, 185.0312925, 185.08104249999997, 185.12879249999997, 185.17554249999998, 185.22164249999997, 185.2658425, 185.31179250000002, 185.35934250000003, 185.4081425, 185.4555425, 185.5029175, 185.54954250000003, 185.5945925, 185.63894249999998, 185.6827425, 185.7267175, 185.77051749999998, 185.8138175, 185.85509549999998, 185.8967955, 185.9394455, 185.9828705, 186.0283705, 186.0737905, 186.11894049999998, 186.1665905, 186.21591549999997, 186.26651550000003, 186.32049049999998, 186.37539049999998, 186.4177155, 186.463165, 186.50341500000002, 186.54641500000002, 186.58426500000002, 186.627015, 186.667215, 186.71169, 186.75444, 186.79749, 186.83938999999998, 186.88279, 186.925615, 186.968965, 187.01349000000002, 187.05679, 187.10219, 187.150465, 187.19706499999995, 187.244965, 187.29426500000002, 187.345565, 187.39586500000001, 187.44403999999997, 187.49163999999996, 187.539465, 187.585915, 187.633265, 187.67736500000004, 187.717015, 187.75659, 187.79703949999998, 187.83683950000002], "overall_ema_10": [181.04, 181.53454545454542, 181.87917355371897, 182.12841472577006, 182.44779386653914, 182.8609222544411, 183.06802729908816, 183.21474960834485, 183.42477695228212, 183.5702720518672, 183.60962258789132, 183.76878211736562, 183.84718536875368, 183.9249698471621, 183.93388442040535, 183.84045088942256, 183.7330961822548, 183.63071505820847, 183.52694868398873, 183.43852165053622, 183.37697225952962, 183.42752275779696, 183.50979134728843, 183.46982928414508, 183.39622395975505, 183.37872869434506, 183.3044143862823, 183.32724813423096, 183.42411210982533, 183.59063718076618, 183.8187031478996, 183.88439348464513, 183.93632194198238, 183.9642634070765, 183.9798518785171, 184.05624244605946, 184.22783472859408, 184.61550114157694, 184.8526827521993, 185.32674043361763, 185.7546058093235, 186.2146774803556, 186.45382702938184, 186.5194948422215, 186.74231396181756, 186.89280233239617, 187.13229281741505, 187.3718759415214, 187.51517122488116, 187.58695827490274, 187.7184204067386, 187.80234396914975, 187.78555415657706, 187.80090794629032, 187.84119741060115, 187.8282524268555, 187.80129744015449, 187.6719706328537, 187.54252142688028, 187.37660844017478, 187.25722508741575, 187.13409325334015, 186.94243993455103, 186.76381449190538, 186.56493912974074, 186.34222292433333, 186.274546029, 186.2246285691818, 186.21833246569417, 186.2131811082952, 186.27260272496878, 186.3266749567926, 186.37637041919393, 186.4024848884314, 186.41657854508023, 186.35083699142928, 186.25523026571486, 186.20337021740306, 186.32093926878431, 186.45167758355078, 186.6622816592688, 186.7727759030381, 186.8249984661221, 186.91136238137264, 186.96929649385032, 186.9512425858775, 187.0291984793543, 187.2475260285626, 187.54252129609665, 187.79115378771542, 188.0682167354035, 188.21763187442104, 188.12715335179902, 187.94585274238102, 187.69751588012994, 187.49433117465176, 187.26081641562416, 187.12066797641975, 187.0896374352525, 187.02788517429752, 186.78648786987978, 186.5357628026289, 186.26562411124183, 185.99914700010694, 185.8265748182693, 185.79174303312942, 185.76415339074225, 185.7343073196982, 185.64625144338942, 185.6251148173186, 185.64236666871523, 185.70500909258516, 185.7086438030242, 185.78525402065614, 185.83702601690044, 185.87938492291852, 185.9322240278424, 186.01727420459832, 186.03958798558043, 186.03420835183852, 185.9607159242315, 185.8824039380076, 185.80923958564256, 185.7239232973439, 185.71957360691772, 185.60419658747813, 185.47979720793666, 185.37074317013, 185.30060804828815, 185.36140658496302, 185.52387811496973, 185.68135482133886, 185.81019939927722, 185.89107223577227, 185.9263318292682, 185.97518058758305, 186.00696593529523, 185.98842667433246, 185.98871273354473, 186.07803769108205, 186.11112174724894, 186.12909961138547, 186.13289968204265, 186.13146337621671, 186.15301548963185, 186.18883085515333, 186.29631615421636, 186.3676223079952, 186.40623643381426, 186.39601162766618, 186.34219133172687, 186.3436110895947, 186.28840907330476, 186.15324378724932, 185.9762903713858, 185.77696484931565, 185.82115305853097, 185.59730704788896, 185.21234213009097, 185.14918901552898, 185.16570010361463, 185.13011826659377, 185.082824036304, 184.90776512061234, 184.84453509868283, 184.81280144437687, 184.72718299994472, 184.6640588181366, 184.57150266938447, 184.63850218404184, 184.75513815057968, 184.79238575956518, 184.87104289418969, 184.8326714588825, 184.89582210272204, 185.09658172040892, 185.35174868033457, 185.60597619300097, 185.70579870336442, 185.83383530275268, 185.94586524770673, 186.03570792994188, 186.1546701244979, 186.21018464731645, 186.20982380234983, 186.23712856555898, 186.2321960990937, 186.14634226289485, 186.05609821509577, 185.92044399416926, 185.79490872250213, 185.70037986386538, 185.5839471613444, 185.48504767746357, 185.41596628156108, 185.34579059400448, 185.2483741223673, 185.18685155466414, 185.08378763563428, 184.90673533824622, 184.72551073129236, 184.60450878014828, 184.3055071837577, 184.0463240594381, 183.81426513954023, 183.61967147780564, 183.45791302729552, 183.32011065869634, 183.19827235711517, 183.10404101945787, 183.0887608341019, 183.20898613699245, 183.3000795666302, 183.38188328178833, 183.3851772305541, 183.35514500681697, 183.32693682375933, 183.30022103762127, 183.30927175805377, 183.3530405293167, 183.3797604330773, 183.37616762706324, 183.38413714941535, 183.42702130406713, 183.43483561241857, 183.41941095561518, 183.39769987277606, 183.34902716863496, 183.28374950161043, 183.1885223194994, 183.0487909886813, 182.9453744452847, 182.77530636432382, 182.56888702535585, 182.33818029347296, 182.53760205829605, 182.56714713860583, 182.78766584067748, 182.8735447787361, 183.16199118260224, 183.17799278576544, 183.26563046108078, 183.16369764997518, 183.14302534997967, 183.09520255907427, 182.97243845742437, 182.83199510152903, 182.757086901251, 182.6757983737508, 182.59201685125063, 182.5771046964778, 182.52126747893635, 182.43012793731154, 182.39192285780032, 182.3170277927457, 182.1939318304283, 182.01685331580495, 181.84833453111315, 181.7295464345471, 181.63508344644765, 181.5514319107299, 181.50026247241536, 181.49112384106712, 181.62001041541853, 181.829099430797, 181.98926317065207, 182.0275971396244, 182.10439765969267, 182.23450717611217, 182.41368768954632, 182.65483538235608, 182.82302894920042, 182.99156914025488, 183.16764747839034, 183.29080248231938, 183.3033838491704, 183.33458678568485, 183.29920737010576, 183.2375333028138, 183.28252724775675, 183.32934047543733, 183.36582402535782, 183.3938560207473, 183.41088219879325, 183.43763088992173, 183.4671525462996, 183.51312481060876, 183.49164757231625, 183.4604389228042, 183.44399548229433, 183.45235994005898, 183.46465813277553, 183.44744756317996, 183.45154800623817, 183.45490291419486, 183.47037511161398, 183.47939781859324, 183.532234578849, 183.57728283724006, 183.62232232137825, 183.58553644476402, 183.5536207275342, 183.53841695889162, 183.51870478454768, 183.44803118735717, 183.40838915329223, 183.33959112542092, 183.31875637534438, 183.25898248891812, 183.19371294547844, 183.07485604630054, 183.00306403788224, 183.32977966735817, 183.39254700056577, 183.33390209137198, 183.60046534748616, 183.76219892067047, 183.85816275327582, 184.13667861631654, 184.4445552315317, 184.72736337125318, 184.8314791219344, 185.0080101906736, 185.1683719741875, 185.2668497970625, 185.34742256123292, 185.35152755009966, 185.36943163189972, 185.3504440624634, 185.3212724147428, 185.35558652115319, 185.4491162445799, 185.543822381929, 185.7467637670328, 185.89826126393592, 186.02312285231122, 186.10619142461826, 186.02870207468766, 185.9553016974717, 186.03615593429504, 186.1332184916959, 186.11626967502394, 186.10967518865596, 186.11155242708213, 186.14217925852174, 186.16723757515413, 186.14410347058066, 186.1069937486569, 186.14208579435564, 186.21079746810915, 186.21610701936203, 186.25045119765986, 186.1976418889944, 186.14170700008634, 186.09776027279793, 186.1145311322892, 186.11552547187296, 186.08906629516878, 186.05832696877445, 186.05499479263364, 186.09954119397295, 186.1568973405233, 186.23018873315544, 186.37197259985444, 186.48070485442636, 186.57512215362155, 186.69782721659942, 186.68004044994498, 186.6836694590459, 186.83572955740118, 187.01832418332822, 187.11499251363216, 187.16135751115357, 187.17383796367108, 187.18768560663995, 187.10447004179633, 187.08365730692427, 187.06935597839257, 187.09310943686663, 187.05436226652722, 187.07175094534045, 187.0805235007331, 187.07315559150888, 187.10167275668906, 187.0940958918365, 187.10607845695714, 187.11224601023764, 187.13729219019444, 187.09414815561365, 187.12248485459298, 187.7420330628488, 188.4652997786945, 189.13888163711366, 189.6172667940021, 190.02056374054717, 190.56955215135676, 191.0696335783828, 191.42242747322229, 191.77834975081822, 192.16319525066945, 192.33352338691134, 192.480155498382, 192.571036316858, 192.66357516833835, 192.68474331954957, 192.75844453417693, 192.74418189159928, 192.6543306385812, 192.53536143156643, 192.41984117128163, 192.31805186741224, 192.43113334606454, 192.57456364678006, 192.74464298372914, 192.76925335032382, 192.755752741174, 192.71379769732417, 192.61856175235613, 192.54609597920046, 192.50316943752765, 192.46532044888625, 192.40253491272512, 192.34389220132056, 192.2587481647168, 192.17715758931374, 192.12312893671123, 192.0980145845819, 192.1220119328397, 192.1132824905052, 192.0545038558679, 192.035503154801, 192.09177530847353, 192.09872525238742, 192.15986611558972, 192.18170864002795, 192.1304888872956, 192.0685818168782, 192.02520330471853, 191.99516634022427, 192.00149973291076, 191.96486341783606, 191.91670643277493, 191.85912344499766, 191.8120100913617, 191.7534628020232, 191.58010592892805, 191.4528139418502, 191.36775686151378, 191.2972556139658, 191.26502732051748, 191.24774962587793, 191.26634060299102, 191.3406423115381, 191.3768891639857, 191.41018204326105, 191.42651258084993, 191.43623756614994, 191.38419437230448, 191.2834317591582, 191.18280780294762, 191.1022972933208, 191.00369778544427, 190.9884800062726, 190.994210914223, 190.9407180207279, 190.8833147442319, 190.77543933618972, 190.70899582051885], "overall_ema_50": [181.04, 181.14666666666668, 181.2362091503268, 181.31518134051007, 181.41595854284301, 181.54552879606487, 181.6417825687682, 181.72935972293416, 181.8329103220348, 181.92671776038637, 181.99965824037125, 182.0971226231018, 182.179588402588, 182.26176140640808, 182.3289080179215, 182.37169593878733, 182.4061392353055, 182.43609455941117, 182.4605614394343, 182.48330804965255, 182.5074920477054, 182.5524923595601, 182.6045514827146, 182.6314318167258, 182.64843449057972, 182.67398607918443, 182.68559446823605, 182.71478684203072, 182.7596971619511, 182.82166982226673, 182.90101610374646, 182.95117233497209, 182.9989694983065, 183.04175500817684, 183.08129402746403, 183.1330079871713, 183.20622336022342, 183.32990087550877, 183.4314733901947, 183.58945482587333, 183.7498683621136, 183.92771666163856, 184.06898267490763, 184.17666962883283, 184.31660415319234, 184.44418830404754, 184.5918671940849, 184.74316651980706, 184.87715998961855, 184.99609489198644, 185.1260519550458, 185.24581462347538, 185.34244934412342, 185.4415689776872, 185.54278195895438, 185.63012384291696, 185.71051114319474, 185.7646087454224, 185.81148683383722, 185.843585389373, 185.87795458978974, 185.905485782347, 185.91232947715693, 185.9141989094253, 185.9046224816047, 185.88248042350256, 185.88591256375736, 185.8903865808649, 185.90213612671337, 185.91342490605797, 185.93799647836943, 185.96278093019808, 185.98776991332755, 186.00864168143235, 186.0271263213762, 186.0282194068124, 186.02025001830995, 186.01827942935662, 186.05089592232304, 186.08968431752606, 186.14930454036818, 186.19325338192237, 186.22724344537642, 186.26931232987147, 186.30698635615101, 186.32906532257647, 186.3702784471813, 186.44320870415459, 186.5383769902662, 186.63138181417733, 186.73662174303314, 186.82106794918872, 186.85632018647544, 186.8670527281823, 186.85579575844966, 186.84498023851046, 186.82007905268654, 186.8071347761106, 186.81273733391018, 186.81027704630586, 186.7667446131174, 186.71344090279908, 186.64820792621873, 186.57572918401408, 186.5158966669939, 186.48135169966082, 186.4483575153604, 186.41508859318944, 186.36939884443692, 186.3364812426943, 186.3123055076867, 186.29954450738526, 186.2770133502329, 186.271248120812, 186.2633560376429, 186.2557734479314, 186.25240978330666, 186.2581976349417, 186.25356243357146, 186.24401096558825, 186.21993210419262, 186.1928759432439, 186.16492002390103, 186.13257021904218, 186.11560668104053, 186.07519073276444, 186.02988913540113, 185.98479544381678, 185.9455877793534, 185.93340786643756, 185.9460193226557, 185.9634303296104, 185.9801585519786, 185.99093664797945, 185.99462540688225, 186.00248323406336, 186.00826820527658, 186.00421847173632, 186.0036608846094, 186.02234084991883, 186.0316608165887, 186.03865451005584, 186.0430209998576, 186.04623586260828, 186.05422661309424, 186.0658255694435, 186.09383240985747, 186.11715270751012, 186.1353035817254, 186.14372304910873, 186.14200841973192, 186.15016495229148, 186.14584475808397, 186.12228221855128, 186.08532997468652, 186.03806213254194, 186.03735381361872, 185.98059484053564, 185.88253229776953, 185.84262907040602, 185.81899655784107, 185.78570257518064, 185.7497926702716, 185.68587923222174, 185.64172710546796, 185.60362016015551, 185.55414093818865, 185.50809619551458, 185.45503359961205, 185.43483620354883, 185.42876419556654, 185.4103812859365, 185.40311143158604, 185.37396980681797, 185.36636314772707, 185.39121165173776, 185.43469354774805, 185.4862741929344, 185.51249873438795, 185.54769486245118, 185.58307937764917, 185.61668410793743, 185.658774927234, 185.69019551832287, 185.7105094195651, 185.7359796384057, 185.75456867219373, 185.75478166544104, 185.75067258052178, 185.73339130285427, 185.71365046744822, 185.69644848833263, 185.6714897240843, 185.64672542117904, 185.6254852085838, 185.60213284746285, 185.57106881422902, 185.54514454700436, 185.50886436869047, 185.45400694246732, 185.39345765060585, 185.34116519371935, 185.2477861665147, 185.1549318070435, 185.06140506951238, 184.97052643933543, 184.88266265740072, 184.797068043385, 184.71286929658558, 184.6331489320136, 184.56988818958172, 184.53773571155892, 184.50527548757623, 184.47565684100462, 184.43347421978876, 184.38588699548333, 184.33938162311145, 184.2939156771071, 184.25689937604406, 184.22917783188547, 184.20058262279193, 184.1676185983687, 184.13830022196208, 184.1179747230616, 184.0925639496082, 184.06344379472162, 184.0335048223796, 183.99807326071766, 183.95854097598365, 183.91153936908233, 183.85304762911832, 183.79920262405486, 183.72903781526838, 183.64711476368925, 183.55507104746616, 183.55036237893808, 183.51701875623462, 183.5273317461862, 183.51684814829656, 183.55383449542217, 183.54191941717033, 183.5465500282617, 183.51354806636908, 183.4953697108252, 183.47123756530266, 183.43001256274178, 183.3817767759676, 183.34406003965515, 183.30350866555102, 183.2608220512157, 183.23137804920725, 183.19367694923835, 183.1476504022094, 183.11127195506396, 183.06690834898302, 183.01095115882683, 182.9407177800493, 182.86814061220423, 182.8025272548629, 182.74007520565257, 182.67869970739167, 182.6234565816116, 182.57743867645038, 182.56263715972685, 182.570769035816, 182.57622907362713, 182.56147891387704, 182.55710719176423, 182.56741671365583, 182.5930082150811, 182.63798828507794, 182.67492599938862, 182.7170857641185, 182.76582749885895, 182.80814798909978, 182.8297892444292, 182.8550916270006, 182.86626450437313, 182.86994040616244, 182.8940603902345, 182.91939135532334, 182.94333679236948, 182.96595103580597, 182.9864039363626, 183.00881946826993, 183.03200301853386, 183.05898329231687, 183.07216041810835, 183.08187961739822, 183.09317845593162, 183.10874008511078, 183.12486792491035, 183.1344809474629, 183.1476385573663, 183.16028018256762, 183.17517115580026, 183.18869385557278, 183.2114901749621, 183.2337846779048, 183.25696959249677, 183.2633629418106, 183.2691134146808, 183.27699131998742, 183.28299166038008, 183.276991987424, 183.27514916438776, 183.26553547166668, 183.26394584532682, 183.2532028710003, 183.2393517780199, 183.21192621809757, 183.19106636640748, 183.25416180301897, 183.2706652617241, 183.26279603577416, 183.3230785441752, 183.36884016989382, 183.40496408479993, 183.48280863049408, 183.57485535086687, 183.66995906259757, 183.73388223661337, 183.81500058027558, 183.89637310653927, 183.96749572981224, 184.03582923060392, 184.0881496529332, 184.1415555488966, 184.1856121940379, 184.22499995113444, 184.2753921099135, 184.337925752662, 184.4019286643223, 184.4904804814077, 184.57242242331327, 184.65134703416373, 184.72305891517692, 184.76058601654253, 184.7944846041291, 184.85744599220249, 184.92460497290043, 184.9683459543553, 185.0119402306551, 185.05539355494318, 185.1034173371023, 185.14955783368652, 185.18447713432624, 185.21410548199972, 185.25668958074485, 185.30623116581367, 185.34284955146805, 185.38450251023403, 185.40707103924444, 185.42600942986232, 185.4445972953579, 185.47382877397135, 185.49916882205093, 185.51763278981363, 185.53341189609546, 185.55327809624856, 185.5825613081604, 185.61520596274235, 185.65225670930147, 185.70550154423083, 185.7550897189669, 185.80390972998782, 185.86061915234126, 185.8896144797004, 185.92139430402588, 185.98408472347583, 186.05686571471207, 186.11542000040964, 186.16461921607984, 186.20639885466494, 186.2473243897761, 186.266252845079, 186.29463508644847, 186.32249253403873, 186.3569045915274, 186.37741813695771, 186.40771546492016, 186.43564819178604, 186.4593482626964, 186.48956989945341, 186.511939707318, 186.53735383644278, 186.56098701932737, 186.5880071362165, 186.60024215048253, 186.6257228504636, 186.77883175828856, 186.9726030618851, 187.17642254965432, 187.35656284182474, 187.53220351469437, 187.74819553372598, 187.96669766965832, 188.1644742316325, 188.36900465392145, 188.58571035376767, 188.76274132028658, 188.9343985234126, 189.09304956171013, 189.24940055929014, 189.38785543931797, 189.5330415005212, 189.65645163775568, 189.7581594166672, 189.84607473366066, 189.92662082253673, 190.00243961380983, 190.1176380603271, 190.23929931286327, 190.36756208490786, 190.4660890619703, 190.55349733404992, 190.6308111640872, 190.69195582431908, 190.75187912532618, 190.81298190472515, 190.8711002614026, 190.92007672173975, 190.9655639091225, 191.00125159896083, 191.032967222531, 191.06618419419647, 191.10221618658093, 191.14644300279343, 191.18281778699762, 191.2066288541742, 191.23578066381444, 191.27927946131192, 191.3126410510644, 191.35665512749324, 191.39286473033664, 191.4127523879705, 191.42754641197166, 191.44332890561984, 191.45966894853672, 191.4820348721235, 191.49450409282457, 191.50256275585107, 191.50638382424907, 191.51005504682752, 191.5092685744029, 191.48145412050474, 191.45786768440652, 191.4393238536455, 191.42131115350256, 191.4094950298358, 191.40010306788145, 191.39813824169002, 191.40899556554533, 191.41413299434745, 191.4198532690789, 191.42299627813463, 191.42523171820778, 191.41443831749376, 191.39151916778815, 191.36557723963958, 191.3410447988694, 191.3104155910706, 191.29510517573453, 191.28431673747045, 191.26140235560885, 191.23644540048693, 191.1993298945855, 191.16837578107234], "overall_ema_200": [181.04, 181.06706467661692, 181.09057647087945, 181.11206327216422, 181.13965468239144, 181.1752800089348, 181.20338667551258, 181.22996989267168, 181.26121297831673, 181.29070339644295, 181.31553918354302, 181.34707610708986, 181.3754634095069, 181.40431451986007, 181.4298835296127, 181.44968568354693, 181.467599258835, 181.48453856969238, 181.5002148028298, 181.51554201872204, 181.53130776977954, 181.55243903575192, 181.57559884634145, 181.59265756428832, 181.607307737778, 181.62415044685483, 181.63754198469707, 181.65537738783442, 181.67731393123907, 181.70380831998295, 181.7350639585901, 181.7593916803952, 181.78337783282907, 181.80632929717905, 181.82865437879917, 181.85423990736834, 181.8855410028174, 181.9300629828889, 181.9697638487308, 182.02439306416633, 182.0806677600453, 182.14240240919906, 182.19601034542595, 182.24197044149136, 182.29672695451137, 182.34919733307345, 182.40751377752048, 182.46763801854019, 182.52427843626614, 182.57786770555703, 182.6349038477903, 182.69007893388195, 182.7400283972264, 182.79107289078635, 182.84312689187308, 182.89215050488926, 182.93979079837297, 182.9810864123195, 183.02067759229644, 183.0565912480945, 183.09304307647167, 183.127739165263, 183.1571148949619, 183.18500429899214, 183.2097306243753, 183.23092733458054, 183.25818178896284, 183.28546356220698, 183.31436442228454, 183.34297771161505, 183.37478887866368, 183.40658202414963, 183.4383573273919, 183.46902043856215, 183.49898043419836, 183.52441346470385, 183.54730487301526, 183.57141129218925, 183.6040340654013, 183.63822278116845, 183.67774295250013, 183.71348680371904, 183.74678544248803, 183.7821408112195, 183.81644786782428, 183.84683147112952, 183.8819873768894, 183.92525118408454, 183.97445266483993, 184.02356258857287, 184.07621370709455, 184.12411207816822, 184.15989205748994, 184.18944537035077, 184.21323198358112, 184.23678191409275, 184.25641592489782, 184.27864064206304, 184.3052213321918, 184.32954748809038, 184.34318582154225, 184.3537760123727, 184.36070361423964, 184.36507472255568, 184.37188989944568, 184.3844581591527, 184.39695111279298, 184.4089217484866, 184.4172906863126, 184.42836242077718, 184.44121453599334, 184.4565944908591, 184.4692154411988, 184.48574066068934, 184.50150443520985, 184.51711135625254, 184.53355800942415, 184.55212957151943, 184.56792927727545, 184.58227823969062, 184.59270333183304, 184.60202966683968, 184.61076569005522, 184.61802175284075, 184.6287877055488, 184.63332713136424, 184.63617959771884, 184.63860567137337, 184.64205238111097, 184.65193245692083, 184.6678833777475, 184.68501886652612, 184.70198385292883, 184.7174367499146, 184.73104434444284, 184.7456110673837, 184.75958508661373, 184.77098224993102, 184.78311177978247, 184.79999623968516, 184.8145236402853, 184.8284089771979, 184.8415591366288, 184.85432969248325, 184.86821695922472, 184.8829610690832, 184.90183707834606, 184.91961481886005, 184.93613606444353, 184.9502043623098, 184.96164511492364, 184.97545959139208, 184.98605203326878, 184.99161370457952, 184.99348819508123, 184.99235895930929, 185.00258424329627, 184.9984789274426, 184.98336968438346, 184.98219187657867, 184.9847571315381, 184.98461029440838, 184.983469893469, 184.9748781532355, 184.97075001240728, 184.9677574749704, 184.96153003740852, 184.95574366887712, 184.94777607018182, 184.94769869634916, 184.9510051769825, 184.95109467770905, 184.95382010380152, 184.95089652067912, 184.9531761572893, 184.9635923149282, 184.97887995358565, 184.9965030386246, 185.00803037157362, 185.02198031812515, 185.03618946918857, 185.05015773317675, 185.0664745716526, 185.08034049631277, 185.09156297893654, 185.10418424282773, 185.11518738469016, 185.12160343061365, 185.12686110792097, 185.1286833854541, 185.129691510972, 185.13113736658423, 185.13042953209086, 185.12952973575167, 185.1292866538039, 185.1282987269004, 185.12513157538896, 185.12299096269854, 185.11798607749756, 185.10795636528368, 185.09603640145002, 185.0857275815351, 185.06457606331088, 185.04283898805406, 185.0202236747401, 184.99757468295164, 184.97501175078295, 184.95237481793936, 184.9294656157708, 184.90708287332532, 184.88830592931214, 184.87697950215482, 184.86536776581497, 184.85426957909044, 184.8397992350199, 184.82368182969634, 184.80752579158994, 184.79133150510646, 184.77698989809048, 184.76478104338312, 184.7521961573793, 184.73834345929592, 184.7252256139298, 184.71422834413946, 184.70184796260574, 184.68839673909724, 184.6745818461709, 184.65921287257717, 184.64260378926795, 184.62387141325536, 184.60194234446675, 184.58082849029296, 184.555248107305, 184.52624066345123, 184.49413876630248, 184.48360007211042, 184.4658538027362, 184.4590293867886, 184.44709874612406, 184.4472271168094, 184.43531440917943, 184.42759983794383, 184.41045954104888, 184.39692263019268, 184.38182887267834, 184.36230818737806, 184.34079268302605, 184.32168031802084, 184.30166359843855, 184.28090077656356, 184.26327987331416, 184.2434462427339, 184.22132239952265, 184.201408743806, 184.1793051742159, 184.1540384560645, 184.12484404356636, 184.09464659039656, 184.065794385517, 184.03737852098448, 184.00889714266623, 183.981644434779, 183.95645394289068, 183.93897678923008, 183.927345179387, 183.9152322920299, 183.8981662990744, 183.88375668415824, 183.8731720405348, 183.86667281625088, 183.86541239021855, 183.8625714709129, 183.8614513567745, 183.86243194028918, 183.862258488147, 183.85726089125004, 183.85345730029235, 183.8463582226775, 183.83753873787475, 183.8340308897367, 183.83110520924183, 183.8281091375081, 183.82504337494586, 183.82168473439916, 183.81906100569867, 183.8168812941992, 183.8159173012221, 183.81172906936916, 183.80683624280826, 183.80248961352657, 183.79938026413825, 183.7966003610125, 183.79235558130094, 183.78914806307904, 183.78597246046135, 183.7835249732926, 183.78090283425487, 183.78079434834189, 183.7807864443783, 183.78122638025513, 183.7776320879143, 183.7739740571888, 183.77094943970437, 183.76755690796602, 183.76121305813552, 183.75592735606452, 183.74870419829273, 183.74349321124504, 183.73599576635704, 183.72767740052265, 183.71585971494534, 183.70555265310512, 183.71644267645732, 183.71603031151744, 183.7096021492138, 183.72045187907236, 183.72810907430548, 183.73370002879, 183.75018062551845, 183.77087534566257, 183.79305569048185, 183.80805016122335, 183.8278944382261, 183.84841290152735, 183.86693615623852, 183.88527509995757, 183.90004848204757, 183.91547088521128, 183.9288990356072, 183.94144730390963, 183.95705479342297, 183.97608907408542, 183.99592898379603, 184.0224371531115, 184.0478855396477, 184.0731304596512, 184.09707941030146, 184.1128298639303, 184.12787633294593, 184.150484528638, 184.17455930944757, 184.19312090835857, 184.21189582469333, 184.2308819358904, 184.2512711703592, 184.27145752687304, 184.2890549644166, 184.3054822782035, 184.32532822568407, 184.34716575577676, 184.3659999273611, 184.38628848529783, 184.40194730633965, 184.41675380080395, 184.43151246945268, 184.44900985781635, 184.46563662540026, 184.4806054151973, 184.49492774937443, 184.5103016026145, 184.5281095468671, 184.54688457625153, 184.56691557549283, 184.59122487324913, 184.6148942774954, 184.63862667274424, 184.66461048694578, 184.68386809404083, 184.70392910803048, 184.73194971392076, 184.76287558741407, 184.79060816863384, 184.8162737589957, 184.84029093552311, 184.86426814014476, 184.88283263626272, 184.9037994757029, 184.92470694360637, 184.9473466755108, 184.96657705684902, 184.98830265827343, 185.00951357709658, 185.0297174221006, 185.05161078108466, 185.07159475341217, 185.09237490511953, 185.11274928417308, 185.13401546044997, 185.15158744591815, 185.17246717282444, 185.22577595717445, 185.2903951018792, 185.35884888196, 185.42264143039822, 185.48644997337934, 185.56160967513676, 185.638807588817, 185.71215278693822, 185.78844977413289, 185.86911196543505, 185.94106110010736, 186.01269233294212, 186.0820187773905, 186.1516504313468, 186.2176041583981, 186.28598720159815, 186.3496092194927, 186.40831957551765, 186.46395818670655, 186.518048154998, 186.57120190469954, 186.6345730300259, 186.70009966654305, 186.76785986886603, 186.82867718360367, 186.8870485549111, 186.94314757426523, 186.99535506108847, 187.04734157789358, 187.09970633831256, 187.15140080260795, 187.20083960059196, 187.24938846028758, 187.29542041590662, 187.3403416057981, 187.38551233608868, 187.43127838249578, 187.4790268563018, 187.52474798210974, 187.56718830069573, 187.61079836735547, 187.6579048512624, 187.70240331045383, 187.74949382477766, 187.7945734882127, 187.83542350325536, 187.87477252312348, 187.91412802040583, 187.953390428163, 187.99395370748476, 188.03182481487298, 188.06832407044638, 188.1034651244718, 188.13825651626811, 188.17160719769828, 188.19776035991026, 188.22444931155297, 188.25191747760718, 188.2790625773325, 188.3073306113889, 188.33581488391238, 188.36580677561474, 188.39873407137978, 188.429990448779, 188.461134822423, 188.4913722868765, 188.52110987606181, 188.54726798674778, 188.56998173812343, 188.5914744571471, 188.61285282075758, 188.63222741955602, 188.6549913258291, 188.6785237504477, 188.69863794198554, 188.71780572365734, 188.73344944780007, 188.75013154284684], "overall_macd": [0.0, 0.21698005698004863, 0.3581811835942972, 0.45036803568700634, 0.5681170732446787, 0.7205060106674068, 0.7742522606633884, 0.7975662484304564, 0.8462223214852145, 0.8631406428644652, 0.8315952747956317, 0.853108216909277, 0.837506012389639, 0.8217207409011564, 0.7759776280152835, 0.6871022247227927, 0.5960790201520467, 0.511589853948152, 0.4307896256807169, 0.3610277417027703, 0.3069951802761466, 0.3054369605797831, 0.3186840880475188, 0.2783656370544918, 0.22565613115330052, 0.20053436862497165, 0.15224199777088643, 0.14936629983370153, 0.1797130743862283, 0.23973162340163867, 0.3243076190871932, 0.33382661719878115, 0.3366825089705401, 0.3287014269231179, 0.3155116740150845, 0.3295024753091411, 0.3845721632140737, 0.5318253698266062, 0.6060342881717418, 0.7801178078077271, 0.9251676558666304, 1.0765295863302242, 1.122621929726705, 1.0889037152398657, 1.124265185767399, 1.1251977887645523, 1.1641598248590412, 1.2005641571283832, 1.1922705239248614, 1.1522425147320519, 1.1396594019487338, 1.1064428958997325, 1.0303166544550777, 0.9716956202239828, 0.9268592473053445, 0.8610260862174641, 0.792455648485145, 0.6826360103930824, 0.5784452852737161, 0.4638976198921796, 0.37604520262868846, 0.29176145460024827, 0.1825162223318273, 0.08527262186700568, -0.015021055099623482, -0.11975232844844186, -0.15018563573369192, -0.16992471539325038, -0.16829664714484238, -0.16510318458958295, -0.13279943831878427, -0.10358368909442106, -0.0771202537865463, -0.06188969616596296, -0.05244251060949523, -0.07834636795857364, -0.1160961551357218, -0.13278221454646655, -0.07414272018678503, -0.012198469959855629, 0.0819424493912777, 0.12764325572743473, 0.1452419700281098, 0.17652025650264136, 0.193430364065307, 0.17575674048543988, 0.20059071927062178, 0.2855678739396694, 0.39994521307994546, 0.4881901914595801, 0.5840722663557472, 0.6186343219996786, 0.545329558507035, 0.43461694256825467, 0.2990487455499533, 0.1894263832643901, 0.07186554234820619, 0.0012766722019250665, -0.017347390416404096, -0.04769561736335959, -0.1546739077934376, -0.2600754298364336, -0.3682096658549199, -0.4686771195348456, -0.5221068667822522, -0.5113511773973869, -0.4966981309859193, -0.4827483295981665, -0.4942378204813167, -0.4752710361819652, -0.4398381306918111, -0.38577373886116106, -0.35991162288144096, -0.3032400320383317, -0.26016981092718083, -0.22346043756743939, -0.18417576684322512, -0.13295073118356981, -0.11204278892961383, -0.10475545196220537, -0.12816559591126975, -0.1530235081686726, -0.17474382679571931, -0.2009378789759637, -0.19045244545364426, -0.2291267930307015, -0.2699784694169409, -0.3020989740566904, -0.3154458198677901, -0.2704560743366642, -0.1826668882443414, -0.10103528218064639, -0.035927496436386264, 0.004723076399614001, 0.02295673800728082, 0.045755683847943374, 0.05950692991856954, 0.050058397011895295, 0.04886586100792556, 0.086462981107303, 0.09738422356571164, 0.10084235684720966, 0.09761619509512798, 0.09198183822275041, 0.09649073995268509, 0.1069009536732608, 0.1481408538398341, 0.17146395677556825, 0.17912776726055313, 0.16474325676006174, 0.13165290515127026, 0.12417011793473876, 0.09216314654929647, 0.02654898781085535, -0.054277478298331516, -0.14091613432918848, -0.11624937042938654, -0.209672853181047, -0.3690254638476631, -0.3791846264628589, -0.35290836211333954, -0.3498382591373286, -0.35142335499219257, -0.4084894744796941, -0.41344453134908576, -0.4038401510461824, -0.41788640407330035, -0.42108974870623683, -0.43674946602601494, -0.3814201908089956, -0.306601867595532, -0.27001655034746364, -0.21713612742834698, -0.21830233593985326, -0.17524677467747551, -0.0741035654299651, 0.04587021464061536, 0.15928704843221908, 0.1988667666628885, 0.24795210981608307, 0.2867745056219917, 0.3131251062605429, 0.35014480640461443, 0.3568110124273858, 0.3378809913634484, 0.33130868436049354, 0.3104180314737164, 0.2546157475142934, 0.199219476634255, 0.12642502535635458, 0.061569828197207244, 0.013645444916420502, -0.041208649618823756, -0.08531133166644622, -0.11369934373604451, -0.1406358279075448, -0.17768708100024355, -0.19671370856858061, -0.23251276197891002, -0.29859449599578625, -0.3629195640033629, -0.39721504960471066, -0.507307352573207, -0.5941624919066726, -0.6642152364909464, -0.7136045351083453, -0.7452844182404021, -0.7640047321673364, -0.773953642142402, -0.7705352252608293, -0.7319534430857004, -0.6351505830557471, -0.5552605863592817, -0.4831500694448607, -0.4490674699313786, -0.43160597492865804, -0.41460217143730915, -0.398150733699822, -0.3671628467693324, -0.32274597983780495, -0.2882570273434055, -0.2691188790661272, -0.24627139675129683, -0.20961002004588636, -0.19046381299699533, -0.1828653452180049, -0.17881679815218376, -0.187168314859548, -0.20274664487405403, -0.2309889644594989, -0.27760629217505084, -0.3061799102749774, -0.3625702958487125, -0.4321346116589382, -0.5088344646537166, -0.39281486840002344, -0.3560643030342874, -0.23706754324027202, -0.18261632068663403, -0.04214751303706521, -0.028137506895291153, 0.01586620169894104, -0.026021105832057856, -0.03102089257760099, -0.048145843531216315, -0.09770931401018856, -0.15297745396938467, -0.17698551286653696, -0.2025532454740926, -0.22785499329512504, -0.22154889835951508, -0.2332287510639901, -0.2596647752505419, -0.2614632013197422, -0.27903788611675395, -0.31674981424984594, -0.3761907857017093, -0.4288446432699402, -0.4568344787633407, -0.4723611649332611, -0.4819349371184387, -0.4763652721681524, -0.4522139361282598, -0.3683094542037679, -0.2529049802834322, -0.164392586410969, -0.13384763296207325, -0.08845602974184885, -0.022369092407018343, 0.061572172939747816, 0.16811792587023433, 0.2369065593528603, 0.3016702287839337, 0.36572529481929905, 0.40256928906558187, 0.3881585234287286, 0.38161836774827407, 0.3454217401610151, 0.29876715455665703, 0.3006900045297698, 0.3031573085881121, 0.3008378766271562, 0.2947945851861675, 0.2841077376448311, 0.27812108800256397, 0.2736116492457654, 0.2765331812825025, 0.2497448296727498, 0.219927803999326, 0.1980491906768691, 0.18822350570138724, 0.18077348464424858, 0.1609106649026728, 0.1514920948498002, 0.14238646765912222, 0.13921383703780066, 0.13354623370727836, 0.14752692928928468, 0.15759696794424372, 0.16728036611615948, 0.14065305281931728, 0.1173905930816943, 0.10261355946298067, 0.08667584298717657, 0.04926964525839139, 0.027378525724344627, -0.0060390582493141665, -0.016596549302789754, -0.04342539215889474, -0.07112975175087399, -0.12074279984429381, -0.14706934407880112, 0.0030972590887756724, 0.03097027001393826, 0.0041930532742640025, 0.12117166633260013, 0.18671135842865283, 0.21997793931956267, 0.33128391649253786, 0.4498138539757406, 0.5511143593659824, 0.5683598908327667, 0.6154718041947262, 0.6523569579205457, 0.6594623409488065, 0.6575139961310867, 0.6213719710330565, 0.5923561739217007, 0.5481146670803412, 0.5012232908703993, 0.4843001523483963, 0.4942401417987128, 0.504372724509949, 0.5616062554146595, 0.5936655032127476, 0.6124165890578297, 0.6117524359272579, 0.5404428864838735, 0.47402722368371997, 0.4784135024165437, 0.48995929341901956, 0.45114235709991135, 0.41877988725332216, 0.3918431386583734, 0.3790369323386358, 0.3646840706084902, 0.33013770804939213, 0.29133200851680385, 0.2863266085010423, 0.29669187505848527, 0.2790955240700441, 0.27529102658255056, 0.23367449975810928, 0.19282195595255303, 0.15941529677780863, 0.15455919290266706, 0.1434091492067182, 0.12107325572179661, 0.09820526788348616, 0.08874225441610406, 0.10105764552378105, 0.11872859131440805, 0.14278726859978974, 0.1959068901925889, 0.2321013869938895, 0.2602070310747706, 0.2992048202426929, 0.27449705027174787, 0.2599881472999641, 0.31107105070040575, 0.3730753647525944, 0.39426876904133223, 0.3920212223269175, 0.37462475441873266, 0.35832125671953463, 0.29998294647975854, 0.2715984248220309, 0.2474612819298443, 0.24128589895815367, 0.2081708735648533, 0.20139219699100863, 0.19139303788622897, 0.17499605524989192, 0.17531185454905085, 0.16000016619881308, 0.15415767343213815, 0.14622799763566263, 0.14712380152576543, 0.11822878974135165, 0.12216313903002174, 0.38550585554926897, 0.6823640425025133, 0.9430664505997868, 1.1046644461107462, 1.2239008876522632, 1.3994656109380799, 1.5434041763507196, 1.613858560348092, 1.6801819830201339, 1.7540800266176575, 1.7285690348308833, 1.69207388132466, 1.6314343863402883, 1.573310173616477, 1.4859101759141708, 1.4252382668777273, 1.3287467339645218, 1.2037035473919104, 1.0720747995371198, 0.9487522785735223, 0.8381291948718683, 0.8280612039959578, 0.8330727643753164, 0.8506393969873045, 0.8044521217176168, 0.74434012973461, 0.6752000775572071, 0.5866122865058969, 0.5129140195966784, 0.4565075253561588, 0.40591545693007447, 0.3476918653491623, 0.29492190766782755, 0.23391157720331535, 0.17821275331002084, 0.13812720463792516, 0.11352311716396457, 0.11249685926080133, 0.09796635111149499, 0.06281035354592746, 0.0473142260681243, 0.06614416350208785, 0.06299218669391848, 0.08413531384772455, 0.08737696259956351, 0.058607576720277166, 0.026624638191208305, 0.0044542488799663715, -0.010573312533466606, -0.008665295834191511, -0.025419239493345458, -0.046233078662254457, -0.06999055289819012, -0.08780634550018362, -0.10953887422817843, -0.18036021298399874, -0.2274098634281927, -0.25330449140093947, -0.2711045048679068, -0.2707927831697816, -0.26347399513653613, -0.24037837493798975, -0.19361823518198662, -0.1655455532058454, -0.14006928609398983, -0.12329934136425891, -0.11035081667441204, -0.12527318830859713, -0.16106395596148104, -0.1952468769891027, -0.2190056113898038, -0.24948318835456007, -0.24180056986992327, -0.2250486543065051, -0.23488634263367203, -0.24590007174890616, -0.27845042850015034, -0.2912069709292098], "overall_signal": [0.0, 0.04339601139600973, 0.10635304583566722, 0.17515604380593505, 0.2537482496936838, 0.3470998018884284, 0.43253029364342044, 0.5055374846008277, 0.5736744519777051, 0.6315676901550571, 0.671573207083172, 0.707880209048393, 0.7338053697166422, 0.7513884439535452, 0.7563062807658929, 0.7424654695572729, 0.7131881796762276, 0.6728685145306126, 0.6244527367606335, 0.5717677377490609, 0.518813226254478, 0.4761379731195391, 0.4446471961051351, 0.4113908842950065, 0.3742439336666653, 0.3395020206583266, 0.30205001608083853, 0.27151327283141113, 0.2531532331423746, 0.25046891119422743, 0.2652366527728206, 0.2789546456580127, 0.2905002183205182, 0.29814046004103817, 0.30161470283584746, 0.3071922573305062, 0.3226682385072197, 0.364499664771097, 0.412806589451226, 0.4862688331225262, 0.5740485976713471, 0.6745447954031225, 0.764160222267839, 0.8291089208622443, 0.8881401738432753, 0.9355516968275308, 0.9812733224338329, 1.025131489372743, 1.0585592962831667, 1.0772959399729438, 1.0897686323681017, 1.093103485074428, 1.0805461189505579, 1.058776019205243, 1.0323926648252633, 0.9981193491037035, 0.9569866089799919, 0.90211648926261, 0.8373822484648312, 0.762685322750301, 0.6853572987259786, 0.6066381299008325, 0.5218137483870315, 0.4345055230830264, 0.34460020744649644, 0.2517297002675088, 0.17134663306726866, 0.10309236337516486, 0.04881456127116341, 0.006031012099014139, -0.021735077984545544, -0.03810480020652065, -0.04590789092252578, -0.049104251971213216, -0.04977190369886962, -0.05548679655081043, -0.06760866826779272, -0.08064337752352749, -0.079343246056179, -0.06591429083691433, -0.03634294279127592, -0.00354570308753379, 0.026211831535594927, 0.05627351652900421, 0.08370488603626478, 0.1021152569260998, 0.12181034939500421, 0.15456185430393726, 0.2036385260591389, 0.26054885913922715, 0.32525354058253114, 0.3839296968659607, 0.41620966919417557, 0.4198911238689914, 0.3957226482051838, 0.3544633952170251, 0.2979438246432613, 0.23861039415499405, 0.18741883724071443, 0.14039594631989963, 0.08138197549723218, 0.01309049443049902, -0.06316953762658477, -0.14427105400823695, -0.21983821656304, -0.27814080872990943, -0.3218522731811114, -0.3540314844645225, -0.38207275166788135, -0.4007124085706981, -0.4085375529949207, -0.4039847901681688, -0.39517015671082323, -0.37678413177632497, -0.35346126760649615, -0.3274611015986848, -0.29880403464759286, -0.26563337395478825, -0.23491525694975338, -0.2088832959522438, -0.192739755944049, -0.1847965063889737, -0.18278597047032286, -0.18641635217145103, -0.18722357082788968, -0.19560421526845206, -0.21047906609814984, -0.22880304768985796, -0.24613160212544438, -0.25099649656768835, -0.23733057490301895, -0.21007151635854446, -0.17524271237411282, -0.13924955461936747, -0.10680829609403783, -0.0762955001056416, -0.04913501410079937, -0.029296331878260435, -0.013663893301023237, 0.006361481580642009, 0.02456602997765594, 0.039821295351566685, 0.05138027530027895, 0.05950058788477325, 0.06689861829835562, 0.07489908537333667, 0.08954743906663616, 0.10593074260842258, 0.1205701475388487, 0.1294047693830913, 0.1298543965367271, 0.1287175408163294, 0.12140666196292284, 0.10243512713250934, 0.07109260604634117, 0.028690857971235238, -0.0002971877088891184, -0.042172320803320694, -0.10754294941218917, -0.16187128482232313, -0.20007870028052643, -0.23003061205188685, -0.254309160639948, -0.2851452234078973, -0.310805084996135, -0.32941209820614453, -0.34710695937957575, -0.361903517244908, -0.3768727070011294, -0.37778220376270266, -0.36354613652926854, -0.34484021929290753, -0.3192994009199954, -0.299099987923967, -0.27432934527466873, -0.23428418930572803, -0.17825330851645937, -0.11074523712672368, -0.04882283636880125, 0.01053215286817561, 0.06578062341893882, 0.11524951998725966, 0.16222857727073062, 0.20114506430206164, 0.228492249714339, 0.24905553664356994, 0.2613280356095993, 0.2599855779905381, 0.24783235771928153, 0.22355089124669614, 0.1911546786367984, 0.15565283189272283, 0.11628053559041353, 0.07596216213904158, 0.038029860964024366, 0.0022967231897105325, -0.033700037648280286, -0.06630277183234036, -0.0995447698616543, -0.13935471508848069, -0.18406768487145714, -0.22669715781810784, -0.2828191967691277, -0.3450878557966367, -0.4089133319354986, -0.469851572570068, -0.5249381417041349, -0.5727514597967752, -0.6129918962659007, -0.6445005620648865, -0.6619911382690493, -0.6566230272263889, -0.6363505390529675, -0.6057104451313462, -0.5743818500913527, -0.5458266750588138, -0.5195817743345129, -0.49529556620757476, -0.4696690223199263, -0.44028441382350203, -0.40987893652748275, -0.38172692503521166, -0.35463581937842875, -0.3256306595119203, -0.29859729020893533, -0.2754509012107493, -0.2561240805990362, -0.24233292745113855, -0.23441567093572166, -0.23373032964047713, -0.2425055221473919, -0.255240399772909, -0.2767063789880697, -0.3077920255222434, -0.34800051334853804, -0.3569633843588351, -0.3567835680939256, -0.33284036312319487, -0.3027955546358827, -0.2506659463161192, -0.20616025843195362, -0.1617549664057747, -0.13460819429103132, -0.11389073394834527, -0.10074175586491949, -0.1001352674939733, -0.11070370478905558, -0.12396006640455187, -0.13967870221846002, -0.15731396043379303, -0.17016094801893747, -0.182774508627948, -0.19815256195246678, -0.21081468982592189, -0.22445932908408833, -0.24291742611723988, -0.2695720980341338, -0.3014266070812951, -0.3325081814177042, -0.36047877812081563, -0.3847700099203403, -0.4030890623699027, -0.41291403712157415, -0.40399312053801295, -0.37377549248709685, -0.3318989112718713, -0.29228865560991174, -0.2515221304362992, -0.205691522830443, -0.15223878367640487, -0.08816744176707703, -0.02315264154308956, 0.04181193252231509, 0.10659460498171189, 0.16578954179848587, 0.2102633381245344, 0.24453434404928237, 0.26471182327162895, 0.27152288952863457, 0.2773563125288616, 0.28251651174071174, 0.2861807847180007, 0.28790354481163405, 0.28714438337827347, 0.2853397243031316, 0.28299410929165836, 0.2817019236898272, 0.27531050488641173, 0.2642339647089946, 0.2509970099025695, 0.23844230906233307, 0.2269085441787162, 0.21370896832350755, 0.20126559362876612, 0.18948976843483734, 0.17943458215543, 0.1702569124657997, 0.1657109158304967, 0.16408812625324612, 0.16472657422582881, 0.15991186994452652, 0.1514076145719601, 0.1416488035501642, 0.1306542114375667, 0.11437729820173165, 0.09697754370625425, 0.07637422331514057, 0.057780068791554506, 0.03753897660146466, 0.01580523093099693, -0.01150437522406122, -0.0386173689950092, -0.030274443378252226, -0.01802550069981413, -0.013581789904998504, 0.013368901342521222, 0.04803739275974754, 0.08242550207171057, 0.13219718495587604, 0.19572051875984897, 0.2667992868810757, 0.3271114076714139, 0.3847834869760764, 0.43829818116497027, 0.4825310131217375, 0.5175276097236073, 0.5382964819854972, 0.5491084203727379, 0.5489096697142586, 0.5393723939454867, 0.5283579456260686, 0.5215343848605976, 0.5181020527904678, 0.5268028933153062, 0.5401754152947945, 0.5546236500474016, 0.5660494072233728, 0.560928103075473, 0.5435479271971224, 0.5305210422410067, 0.5224086924766093, 0.5081554254012697, 0.4902803177716802, 0.4705928819490189, 0.4522816920269423, 0.43476216774325194, 0.41383727580448004, 0.3893362223469448, 0.3687342995777644, 0.35432581467390856, 0.3392797565531357, 0.3264820105590187, 0.3079205083988369, 0.2849007979095801, 0.2598036976832258, 0.23875479672711408, 0.21968566722303492, 0.19996318492278728, 0.17961160151492708, 0.16143773209516246, 0.1493617147808862, 0.14323509008759058, 0.14314552579003043, 0.15369779867054212, 0.16937851633521162, 0.18754421928312343, 0.20987633947503734, 0.22280048163437943, 0.2302380147674964, 0.24640462195407828, 0.27173877051378154, 0.2962447702192917, 0.3154000606408169, 0.32724499939640006, 0.333460250861027, 0.3267647899847733, 0.31573151695222484, 0.30207746994774876, 0.28991915574982974, 0.2735694993128345, 0.2591340388484693, 0.24558583865602127, 0.2314678819747954, 0.2202366764896465, 0.20818937443147983, 0.19738303423161152, 0.18715202691242178, 0.17914638183509052, 0.16696286341634275, 0.15800291853907858, 0.20350350594111666, 0.299275613253396, 0.4280337807226742, 0.5633599138002886, 0.6954681085706835, 0.8362676090441629, 0.9776949225054743, 1.1049276500739977, 1.219978516663225, 1.3267988186541118, 1.4071528618894662, 1.4641370657765052, 1.4975965298892617, 1.5127392586347048, 1.5073734420905982, 1.490946407048024, 1.4585064724313237, 1.4075458874234412, 1.340451669846177, 1.2621117915916462, 1.1773152722476907, 1.1074644585973443, 1.0525861197529387, 1.012196775199812, 0.970647844503373, 0.9253863015496204, 0.8753490567511378, 0.8176017027020898, 0.7566641660810076, 0.6966328379360379, 0.6384893617348453, 0.5803298624577087, 0.5232482714997325, 0.4653809326404491, 0.4079472967743635, 0.3539832783470758, 0.30589124611045354, 0.2672123687405231, 0.2333631652147175, 0.1992526028809595, 0.16886492751839247, 0.14832077471513155, 0.13125505711088895, 0.12183110845825607, 0.11494027928651757, 0.10367373877326949, 0.08826391865685726, 0.07150198470147907, 0.05508692525448994, 0.04233648103675365, 0.028785336930733832, 0.013781653812136176, -0.0029727875299290826, -0.019939499123979992, -0.037859374144819685, -0.0663595419126555, -0.09856960621576294, -0.12951658325279825, -0.15783416757581997, -0.18042589069461232, -0.1970355115829971, -0.20570408425399564, -0.20328691443959385, -0.19573864219284418, -0.18460477097307332, -0.17234368505131042, -0.15994511137593076, -0.15301072676246402, -0.15462137260226744, -0.1627464734796345, -0.17399830106166836, -0.1890952785202467, -0.19963633679018203, -0.20471880029344666, -0.21075230876149176, -0.21778186135897465, -0.22991557478720978, -0.24217385401560979], "overall_upper_bb": [null, 186.2466608896548, 185.71199184069548, 185.34628754388504, 185.40177220869714, 185.82680433791418, 185.75712263033915, 185.6614520040182, 185.7010081626181, 185.6835629341477, 185.59304333499458, 185.63126931850303, 185.60448337654194, 185.58900654890002, 185.53746779673415, 185.4661800100561, 185.40241061369875, 185.34479199336113, 185.29374909073675, 185.2455513960046, 184.80636333706798, 184.80225099964352, 184.81427702901794, 184.81209511146687, 184.81825567659226, 184.65937774008586, 184.6424460499381, 184.6161522260999, 184.53315160959488, 184.55656499091447, 184.75991849598398, 184.70357643304226, 184.6987605939902, 184.6687294713474, 184.6786102187938, 184.77977565860138, 184.99873193326832, 185.58820255053803, 185.90599576446013, 186.61085825172555, 187.2230921682694, 187.9029666460072, 188.2929295500087, 188.4808177368407, 188.77254271046783, 188.9878005414369, 189.22543281674683, 189.4818230957099, 189.6582480724806, 189.7860652695237, 189.97006702949514, 190.03306023822634, 189.97868343008983, 189.85677075949752, 189.63340406801842, 189.31548658733544, 188.98027976516715, 188.8957162005998, 188.6731226697623, 188.75902122748334, 188.80572034024547, 188.7843149854787, 188.89190170605946, 188.9885791211491, 189.08091546434014, 189.19323729949718, 189.11015609931422, 188.95224977510955, 188.8114958878797, 188.6942395975801, 188.47551191726947, 188.25994998533787, 188.12795224741842, 187.94117912466, 187.67954291968468, 187.44037933827087, 187.18297486650178, 187.05485525026387, 187.03016421608893, 187.1122360318895, 187.33268398342258, 187.44928739634906, 187.5363847854904, 187.65399249291283, 187.72059464462174, 187.66415307859288, 187.7438094248261, 188.0118895891975, 188.42500357417723, 188.76082750068983, 189.15477103100304, 189.38575354348373, 189.42096651965971, 189.41610158967057, 189.41196628865575, 189.37663725669088, 189.33563244782104, 189.28856001385745, 189.28681677234664, 189.2918118796385, 189.35763618673752, 189.45056656941216, 189.5677669789543, 189.66695634957094, 189.70460571979427, 189.7044044533067, 189.65977766366953, 189.49221984303318, 189.17691066414145, 188.78137084704534, 188.16651070736702, 187.55342737793163, 187.2269309375482, 187.05043366769308, 186.97990482141702, 186.90511733277222, 186.90007640744142, 186.88427462060397, 186.71507962007908, 186.56654756783183, 186.56367788663596, 186.562750126261, 186.53496143261856, 186.46094668121123, 186.4118096969616, 186.45692782154023, 186.51516177024908, 186.56399751814195, 186.5859859957907, 186.5889222833924, 186.65138864628966, 186.7129876345724, 186.78981709604585, 186.8069740396344, 186.80866584451817, 186.82402252102625, 186.82147090010525, 186.75700367742365, 186.73941467419274, 186.81058643116396, 186.86282276970866, 186.9045074663151, 186.93389927778452, 186.94972553670786, 186.98372730426044, 186.98344062496452, 186.9984495660184, 186.93032247139053, 186.78251182181697, 186.7304099844399, 186.73081123194333, 186.72717118862982, 186.71924249542298, 186.78626020325413, 186.91130879610952, 187.05026948781298, 187.0446477403367, 187.1994915643655, 187.54825782715372, 187.51029575683248, 187.46752436395255, 187.43139761287404, 187.39634431451975, 187.41156389703525, 187.34909328900883, 187.25103901104052, 187.06501691795413, 186.8606647866558, 186.65602615826063, 186.46275604574063, 186.3332031166445, 186.09452011747524, 185.93787808193292, 185.8408452791977, 185.8408452791977, 186.02999242424565, 186.16794330118935, 186.51809931355083, 186.57538675948237, 186.76002533219568, 186.9208179952752, 187.07286503240894, 187.25504003011667, 187.32870922901776, 187.37887977017542, 187.43931307595977, 187.42971398078546, 187.36455129400372, 187.22278659780585, 187.19284114916385, 187.19598179737758, 187.16796602543582, 187.18223978180887, 187.12856310817511, 187.13570222812285, 187.15664179527082, 187.1297596102765, 187.0211385541327, 187.01785395278446, 187.01645747488934, 186.99175207271475, 186.90408038013805, 186.8895271878427, 186.85042043497276, 186.8058202894333, 186.66563511244453, 186.49694961571814, 186.37191222353545, 186.22790416300953, 186.10533057391558, 185.9472583130264, 185.76120352908234, 185.5995429439042, 185.42892708908647, 185.2076495521174, 184.96934477898074, 184.75249364082165, 184.46425255792383, 184.22270708170782, 184.119295932431, 184.04952840362245, 183.91683193210977, 183.94278880590448, 183.99057294253095, 184.0038486966112, 183.99623223455973, 183.9761826073781, 183.94029634219643, 183.8929838508954, 183.87718852095264, 183.97883993449543, 183.98294210295757, 184.0561784703759, 184.1435135980402, 184.28378924281085, 184.30680194480135, 184.28265130423148, 184.36070196173478, 184.3516854855697, 184.53091145704136, 184.50575483564802, 184.54149870481518, 184.49993142590793, 184.4423600175227, 184.3933035619641, 184.34944080166144, 184.31075775968807, 184.27865321885508, 184.2565388650849, 184.24874135242464, 184.24990715489633, 184.24969829821876, 184.2492198078458, 184.21202543463238, 184.13053506325036, 184.09723621551765, 184.17132733975552, 184.0805718810793, 184.0336522550249, 183.63379403465308, 183.51724969523792, 183.24334015331834, 183.15723479283494, 183.00588254219625, 182.98076403781565, 183.0320364278053, 183.03204695638976, 183.03651258708064, 183.1218374452931, 183.30046053440606, 183.56484091351925, 183.77717527823927, 184.0167582300139, 184.26765889649252, 184.47325311412945, 184.5733980151223, 184.6476810822867, 184.64125632559055, 184.60399470597642, 184.59000983888274, 184.5304576830556, 184.4255516587591, 184.28207814815227, 184.2394019004645, 184.25562398111188, 184.2627121038045, 184.16648262153717, 184.0481765995907, 183.98691457211658, 183.9797761047782, 183.95524312372808, 183.9509269677646, 183.91962027791504, 183.83291321664595, 183.76722142306798, 183.77696820019833, 183.78060776286173, 183.80765106218323, 183.76879435633904, 183.81948508959235, 183.81856679376997, 183.81790790513287, 183.81654941846372, 183.81636698706308, 183.8425229051559, 183.84110108317103, 183.84146503891893, 183.84494841973057, 183.8733028220968, 183.90688649237146, 183.98583046048694, 184.0053000109828, 184.3451121735751, 184.3636514190907, 184.35328625560246, 184.6053030631687, 184.74546724296192, 184.81694091391088, 185.1428164912762, 185.5378693278045, 185.92911748238873, 186.11384949377268, 186.37405063809896, 186.61943969891811, 186.792614263436, 186.94265832373918, 187.00773391989887, 187.07307823537192, 187.07347792704041, 187.02459426695017, 186.8909644880829, 186.73202099519517, 186.81945768489805, 186.91392706483836, 186.7414842579519, 186.86011622211325, 186.88582016868892, 186.73035834447774, 186.72522397825233, 186.78986143682025, 186.87046658149734, 186.87067351119904, 186.88555829476567, 186.90047886775784, 186.93366845042547, 186.9632905522453, 186.9499542693437, 186.93404302409775, 186.90722545183795, 186.86508436016084, 186.82608023000782, 186.83627921577116, 186.8367471922463, 186.78313416513063, 186.735138997639, 186.68058174040135, 186.63905262886894, 186.61482623633552, 186.57675957356247, 186.54574482442706, 186.4875134448825, 186.5257339999821, 186.59071253543252, 186.777285474978, 186.90552759695709, 187.0226834032592, 187.18949299645274, 187.2073015450586, 187.2385975318375, 187.42676076320205, 187.68118962698867, 187.823293766765, 187.90441781643233, 187.9418673467995, 187.9662936574442, 187.95958129584977, 187.95659994651058, 187.9258867137391, 187.88188796569477, 187.81198730630484, 187.78000955268044, 187.747878526728, 187.72218088430253, 187.73273828575313, 187.73349378422736, 187.7381171999905, 187.7305095003822, 187.70736978110867, 187.68702925516843, 187.64925758893705, 188.86428934687402, 190.03119901720976, 191.01823581939874, 191.69310149978068, 192.2818890940887, 193.06613407733008, 193.79629331920597, 194.34987455817276, 194.9020533713656, 195.45598147931133, 195.7926971727862, 196.06771513147203, 196.24536394258152, 196.38369438650165, 196.39272096546316, 196.3628949268186, 196.1805636486116, 195.85267020430717, 195.2070017490376, 194.16271250977934, 193.95295983760425, 193.9429259834999, 193.98781664546195, 194.02377784728995, 193.974331429423, 193.95888489639722, 193.91023041905825, 193.90515500473052, 193.84176111961304, 193.63455254244997, 193.5854788294122, 193.52812811289002, 193.48784494233675, 193.43379298406722, 193.41696706171112, 193.33240550430702, 193.2994865398882, 193.29886230250642, 193.29788771112436, 193.30385745553585, 193.3001642528807, 193.22709166187093, 193.0668992618609, 192.76924130534067, 192.64297369988415, 192.54545489119224, 192.48828139776066, 192.4823897958779, 192.46756299691972, 192.435077961463, 192.40366638331182, 192.40220973970858, 192.41037486733396, 192.42437713549523, 192.44837420133646, 192.60335722587183, 192.67285203382454, 192.66662952402814, 192.66376377779682, 192.66464894034218, 192.64141495110994, 192.54118980908538, 192.4850070073963, 192.34398229645635, 192.22702461758448, 192.18087258801575, 192.1488408211143, 192.10258864298262, 192.06441238449204, 191.97945223468363, 191.92661571218335, 191.8990422814129, 191.84671160395882, 191.78683760017373, 191.7496545131091, 191.76096433449993, 191.81290970629533, 191.83525366255697], "overall_lower_bb": [null, 178.55333911034515, 179.7746748259712, 180.39371245611497, 180.74422779130288, 180.8681956620858, 181.1243059410894, 181.3285479959818, 181.48341405960412, 181.62741706585234, 181.7417930286418, 181.83983068149695, 181.93807046961192, 182.02550773681426, 182.09927886993253, 182.1207699899439, 182.12060115100712, 182.11249689552778, 182.09315617242112, 182.0760686039954, 182.72125666293198, 182.71486900035646, 182.74784297098205, 182.75402488853314, 182.66586432340776, 182.6827422599141, 182.59667395006193, 182.5784677739001, 182.6104783904051, 182.59856500908552, 182.50104150401603, 182.52688356695774, 182.52869940600976, 182.54023052865264, 182.5379497812062, 182.5347843413986, 182.49082806673167, 182.22035744946197, 182.18856423553987, 181.9256417482745, 181.7714078317306, 181.55453335399278, 181.5295704499913, 181.69418226315932, 181.87045728953214, 182.08219945856314, 182.36856718325316, 182.6141769042901, 182.86775192751935, 183.09693473047628, 183.2594329705049, 183.59643976177367, 184.00481656991016, 184.50472924050246, 185.12534593198154, 185.78026341266457, 186.38347023483288, 186.54103379940022, 186.8676273302377, 186.69872877251663, 186.55602965975456, 186.40693501452134, 186.15434829394053, 185.97217087885093, 185.6723345356599, 185.33701270050278, 185.19609390068575, 185.10900022489048, 185.05275411212034, 184.9980104024199, 185.03973808273057, 185.0943000146621, 185.11529775258157, 185.16707087534004, 185.27445708031533, 185.34212066172915, 185.4140251334982, 185.43014474973614, 185.4438357839111, 185.4027639681105, 185.2713160165774, 185.22371260365094, 185.2346152145096, 185.2510075070872, 185.34040535537824, 185.54984692140718, 185.61119057517385, 185.56611041080248, 185.42099642582278, 185.35717249931017, 185.24072896899693, 185.24174645651627, 185.3185334803403, 185.38439841032937, 185.3985337113442, 185.48636274330912, 185.56586755217901, 185.6649399861425, 185.6766832276533, 185.64268812036147, 185.38588381326247, 185.1067034305878, 184.7885030210457, 184.4393136504291, 184.18366428020576, 184.0603655466933, 183.9309923363305, 183.8355501569668, 183.78885933585852, 183.84639915295466, 184.10175929263295, 184.42453262206837, 184.5515290624518, 184.6280263323069, 184.64755517858302, 184.67134266722778, 184.67238359255856, 184.679185379396, 184.76738037992092, 184.84191243216816, 184.83776211336402, 184.85093987373898, 184.92172856738142, 185.04974331878873, 185.1638803030384, 185.0637621784597, 184.93352822975092, 184.81269248185805, 184.7642040042093, 184.77176771660757, 184.76280135371036, 184.74151236542758, 184.7311829039541, 184.7265259603656, 184.7263341554818, 184.72347747897376, 184.72402909989475, 184.73899632257633, 184.7415853258072, 184.717413568836, 184.72817723029135, 184.7544925336849, 184.79210072221548, 184.85477446329216, 184.87577269573958, 185.00255937503547, 185.17355043398157, 185.42252752860946, 185.729838178183, 185.8534400155601, 185.83753876805667, 185.83717881137017, 185.81010750457705, 185.67208979674587, 185.45654120389045, 185.18608051218703, 185.17870225966334, 184.89235843563446, 184.29259217284627, 184.16905424316752, 184.10982563604742, 184.02195238712596, 183.9290056854802, 183.71328610296473, 183.60675671099116, 183.53681098895947, 183.47902308204593, 183.45252521334416, 183.41466384173938, 183.46693395425942, 183.51448688335543, 183.61416988252475, 183.68931191806706, 183.69784472080227, 183.69784472080227, 183.62069757575435, 183.53074669881065, 183.39659068644912, 183.60680324051768, 183.5766646678043, 183.5368720047248, 183.53182496759106, 183.53164996988335, 183.69198077098224, 183.80663022982455, 183.91519692404023, 184.11160601921452, 184.3147687059963, 184.60603340219416, 184.67297885083613, 184.6648382026224, 184.72435397456422, 184.69358021819116, 184.78525689182487, 184.77062777187717, 184.65268820472917, 184.5105703897235, 184.43519144586733, 184.2849760472155, 184.05637252511067, 183.8270779272853, 183.67674961986194, 183.3183028121573, 182.99940956502724, 182.7001897105667, 182.47877488755546, 182.29946038428184, 182.11849777646455, 181.96250583699052, 181.82207942608443, 181.7591516869736, 181.79270647091764, 181.81936705609579, 181.86098291091355, 181.91175044788258, 181.96905522101926, 182.0249063591784, 182.14014744207617, 182.25469291829216, 182.30210406756902, 182.33087159637756, 182.39356806789024, 182.41361119409552, 182.43982705746907, 182.49655130338883, 182.5647677654403, 182.64181739262196, 182.72070365780357, 182.8020161491046, 182.8258114790474, 182.66416006550455, 182.5330578970424, 182.2898215296241, 181.9914864019598, 181.64121075718916, 181.63969805519866, 181.6138586957685, 181.5958080382652, 181.59582451443032, 181.50759854295862, 181.50775516435198, 181.5020112951848, 181.47207857409208, 181.4726499824773, 181.46270643803592, 181.41356919833856, 181.34225224031192, 181.30335678114488, 181.25747113491508, 181.21076864757532, 181.2186028451037, 181.19781170178126, 181.1992901921542, 181.2944845653676, 181.4439749367496, 181.29777378448236, 181.07567266024444, 180.89742811892071, 180.73784774497506, 180.81270596534688, 180.72175030476205, 180.75665984668166, 180.71726520716507, 180.78361745780373, 180.79773596218436, 180.7754635721947, 180.77546304361022, 180.77399741291933, 180.7396725547069, 180.66154946559396, 180.52016908648076, 180.43882472176074, 180.37224176998612, 180.29534110350747, 180.27624688587056, 180.34810198487767, 180.49931891771334, 180.71074367440943, 180.9245052940236, 181.1659901611173, 181.4620423169444, 181.7929483412409, 182.14342185184773, 182.31484809953554, 182.37742601888814, 182.45933789619548, 182.7075573784628, 182.92036340040931, 183.0316254278834, 183.0537638952218, 183.0532968762719, 183.05162303223545, 183.044929722085, 183.0826367833541, 183.110828576932, 183.11908179980168, 183.11994223713822, 183.15589893781677, 183.27675564366095, 183.26006491040764, 183.24898320623, 183.2376420948671, 183.23400058153632, 183.22843301293693, 183.1594770948441, 183.123898916829, 183.0545349610811, 183.03405158026945, 182.9726971779032, 182.89211350762858, 182.71816953951307, 182.6146999890172, 182.41788782642493, 182.4198485809093, 182.39021374439753, 182.26419693683133, 182.22103275703807, 182.20155908608913, 182.03668350872383, 181.8421306721955, 181.7088825176113, 181.71315050622738, 181.686189361901, 181.6868003010819, 181.77162573656403, 181.86958167626085, 182.03850608010114, 182.19566176462806, 182.42276207295959, 182.7006457330498, 183.13127551191712, 183.60921900480486, 183.638782315102, 183.84281293516162, 184.36625574204814, 184.42612377788677, 184.5994198313111, 184.89388165552225, 184.92251602174767, 184.91487856317977, 184.8912734185027, 184.96506648880094, 184.97794170523437, 184.98602113224212, 185.0098315495745, 185.0372094477547, 185.1175457306563, 185.18245697590223, 185.31277454816208, 185.48791563983917, 185.59991976999217, 185.64322078422887, 185.6417528077537, 185.61836583486937, 185.598361002361, 185.61341825959863, 185.61894737113104, 185.67217376366452, 185.73974042643755, 185.7347551755729, 185.76598655511748, 185.7652660000179, 185.74828746456748, 185.650714525022, 185.59147240304287, 185.5463165967408, 185.50050700354726, 185.54869845494136, 185.55740246816248, 185.46923923679796, 185.37481037301137, 185.347206233235, 185.40708218356764, 185.50363265320047, 185.61420634255578, 185.67491870415023, 185.7649000534894, 185.8991132862609, 186.07111203430526, 186.2250126936952, 186.34199044731952, 186.444621473272, 186.51831911569747, 186.52976171424686, 186.53800621577264, 186.5493828000095, 186.5459904996178, 186.63413021889133, 186.67447074483155, 186.68524241106294, 185.73921065312604, 184.9893009827902, 184.48226418060125, 184.26139850021931, 184.1311509059113, 183.97790592266992, 183.880746680794, 183.92766544182723, 183.99348662863437, 184.14105852068866, 184.39934282721381, 184.72632486852797, 185.14267605741847, 185.58934561349832, 186.15231903453682, 186.77515507318142, 187.51148635138838, 188.33937979569282, 189.49504825096238, 191.00433749022068, 191.34709016239574, 191.47912401650012, 191.53923335453808, 191.67727215271006, 191.83117857057704, 191.81212510360282, 191.78127958094174, 191.70435499526948, 191.65174888038698, 191.70045745755004, 191.66903117058783, 191.62438188711, 191.57466505766322, 191.50827701593272, 191.4281029382889, 191.39165449569293, 191.3550734601118, 191.35369769749357, 191.36207228887565, 191.34510254446414, 191.3577957471193, 191.37136833812912, 191.4225607381391, 191.61271869465938, 191.67898630011584, 191.69700510880776, 191.6806786022393, 191.65057020412212, 191.62939700308024, 191.633882038537, 191.61579361668817, 191.57525026029143, 191.51908513266605, 191.47752286450472, 191.4215257986635, 191.1585427741282, 190.97854796617548, 190.86027047597187, 190.7537362222032, 190.68585105965784, 190.6310850488901, 190.63181019091462, 190.64249299260365, 190.69401770354366, 190.73897538241553, 190.7451274119843, 190.74615917888573, 190.72441135701737, 190.659587615508, 190.6145477653163, 190.56138428781665, 190.47495771858706, 190.45928839604116, 190.46116239982626, 190.41934548689088, 190.39053566550007, 190.27959029370464, 190.199746337443]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7460_TGT.json b/7460_TGT.json
new file mode 100644
index 0000000000000000000000000000000000000000..4aae3ffa11c37c484c2ad37626bd8c96053eb259
--- /dev/null
+++ b/7460_TGT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627500900.0, 1627501200.0, 1627501500.0, 1627501800.0, 1627502100.0, 1627502400.0, 1627502700.0, 1627503000.0, 1627503300.0, 1627503600.0, 1627503900.0, 1627504200.0, 1627504500.0, 1627504800.0, 1627505100.0, 1627505400.0, 1627505700.0, 1627506000.0, 1627506300.0, 1627506600.0, 1627506900.0, 1627507200.0, 1627507500.0, 1627507800.0, 1627508100.0, 1627508400.0, 1627508700.0, 1627509000.0, 1627509300.0, 1627509600.0, 1627509900.0, 1627510200.0, 1627510500.0, 1627510800.0, 1627511100.0, 1627511400.0, 1627511700.0, 1627512000.0, 1627512300.0, 1627512600.0, 1627512900.0, 1627513200.0, 1627513500.0, 1627513800.0, 1627514100.0, 1627514400.0, 1627514700.0, 1627515000.0, 1627515300.0, 1627515600.0, 1627515900.0, 1627516200.0, 1627516500.0, 1627579800.0, 1627580100.0, 1627580400.0, 1627580700.0, 1627581000.0, 1627581300.0, 1627581600.0, 1627581900.0, 1627582200.0, 1627582500.0, 1627582800.0, 1627583100.0, 1627583400.0, 1627583700.0, 1627584000.0, 1627584300.0, 1627584600.0, 1627584900.0, 1627585200.0, 1627585500.0, 1627585800.0, 1627586100.0, 1627586400.0, 1627586700.0, 1627587000.0, 1627587300.0, 1627587600.0, 1627587840.0, 1627588200.0, 1627588500.0, 1627588800.0, 1627589100.0, 1627589400.0, 1627589700.0, 1627590000.0, 1627590300.0, 1627590600.0, 1627590900.0, 1627591200.0, 1627591500.0, 1627591800.0, 1627592100.0, 1627592400.0, 1627592700.0, 1627593000.0, 1627593300.0, 1627593600.0, 1627593900.0, 1627594200.0, 1627594500.0, 1627594800.0, 1627595100.0, 1627595400.0, 1627595700.0, 1627596000.0, 1627596300.0, 1627596600.0, 1627596900.0, 1627597200.0, 1627597500.0, 1627597800.0, 1627598100.0, 1627598400.0, 1627598700.0, 1627599000.0, 1627599300.0, 1627599600.0, 1627599900.0, 1627600200.0, 1627600500.0, 1627600800.0, 1627601100.0, 1627601400.0, 1627601700.0, 1627602000.0, 1627602300.0, 1627602600.0, 1627602900.0, 1627666200.0, 1627666500.0, 1627666800.0, 1627667100.0, 1627667400.0, 1627667700.0, 1627668000.0, 1627668300.0, 1627668600.0, 1627668900.0, 1627669200.0, 1627669500.0, 1627669800.0, 1627670100.0, 1627670400.0, 1627670700.0, 1627671000.0, 1627671300.0, 1627671600.0, 1627671900.0, 1627672200.0, 1627672500.0, 1627672800.0, 1627673100.0, 1627673400.0, 1627673700.0, 1627674000.0, 1627674300.0, 1627674600.0, 1627674900.0, 1627675200.0, 1627675500.0, 1627675800.0, 1627676100.0, 1627676400.0, 1627676700.0, 1627677000.0, 1627677300.0, 1627677600.0, 1627677900.0, 1627678200.0, 1627678500.0, 1627678800.0, 1627679100.0, 1627679400.0, 1627679700.0, 1627680000.0, 1627680300.0, 1627680600.0, 1627680900.0, 1627681200.0, 1627681500.0, 1627681800.0, 1627682100.0, 1627682400.0, 1627682700.0, 1627683000.0, 1627683300.0, 1627683600.0, 1627683900.0, 1627684200.0, 1627684500.0, 1627684800.0, 1627685100.0, 1627685400.0, 1627685700.0, 1627686000.0, 1627686300.0, 1627686600.0, 1627686900.0, 1627687200.0, 1627687500.0, 1627687800.0, 1627688100.0, 1627688400.0, 1627688700.0, 1627689000.0, 1627689300.0, 1627925400.0, 1627925700.0, 1627926000.0, 1627926300.0, 1627926600.0, 1627926900.0, 1627927200.0, 1627927500.0, 1627927800.0, 1627928100.0, 1627928400.0, 1627928700.0, 1627929000.0, 1627929300.0, 1627929600.0, 1627929900.0, 1627930200.0, 1627930500.0, 1627930800.0, 1627931100.0, 1627931400.0, 1627931700.0, 1627932000.0, 1627932300.0, 1627932600.0, 1627932900.0, 1627933200.0, 1627933500.0, 1627933800.0, 1627934100.0, 1627934400.0, 1627934700.0, 1627935000.0, 1627935300.0, 1627935600.0, 1627935900.0, 1627936200.0, 1627936500.0, 1627936800.0, 1627937100.0, 1627937400.0, 1627937700.0, 1627938000.0, 1627938300.0, 1627938600.0, 1627938900.0, 1627939200.0, 1627939500.0, 1627939800.0, 1627940100.0, 1627940400.0, 1627940700.0, 1627941000.0, 1627941300.0, 1627941600.0, 1627941900.0, 1627942200.0, 1627942500.0, 1627942800.0, 1627943100.0, 1627943400.0, 1627943700.0, 1627944000.0, 1627944300.0, 1627944600.0, 1627944900.0, 1627945200.0, 1627945500.0, 1627945800.0, 1627946100.0, 1627946400.0, 1627946700.0, 1627947000.0, 1627947300.0, 1627947600.0, 1627947900.0, 1627948200.0, 1627948500.0, 1628011800.0, 1628012100.0, 1628012400.0, 1628012700.0, 1628013000.0, 1628013300.0, 1628013600.0, 1628013900.0, 1628014200.0, 1628014500.0, 1628014800.0, 1628015100.0, 1628015400.0, 1628015700.0, 1628016000.0, 1628016300.0, 1628016600.0, 1628016900.0, 1628017200.0, 1628017500.0, 1628017800.0, 1628018100.0, 1628018400.0, 1628018700.0, 1628019000.0, 1628019300.0, 1628019600.0, 1628019900.0, 1628020200.0, 1628020500.0, 1628020800.0, 1628021100.0, 1628021400.0, 1628021700.0, 1628022000.0, 1628022300.0, 1628022600.0, 1628022900.0, 1628023200.0, 1628023500.0, 1628023800.0, 1628024100.0, 1628024400.0, 1628024700.0, 1628025000.0, 1628025300.0, 1628025600.0, 1628025900.0, 1628026200.0, 1628026500.0, 1628026800.0, 1628027100.0, 1628027400.0, 1628027700.0, 1628028000.0, 1628028300.0, 1628028600.0, 1628028900.0, 1628029200.0, 1628029500.0, 1628029800.0, 1628030100.0, 1628030400.0, 1628030700.0, 1628031000.0, 1628031300.0, 1628031600.0, 1628031900.0, 1628032200.0, 1628032500.0, 1628032800.0, 1628033100.0, 1628033400.0, 1628033700.0, 1628034000.0, 1628034300.0, 1628034600.0, 1628034900.0, 1628098200.0, 1628098500.0, 1628098800.0, 1628099100.0, 1628099400.0, 1628099700.0, 1628100000.0, 1628100300.0, 1628100600.0, 1628100900.0, 1628101200.0, 1628101500.0, 1628101800.0, 1628102100.0, 1628102400.0, 1628102700.0, 1628103000.0, 1628103300.0, 1628103600.0, 1628103900.0, 1628104200.0, 1628104500.0, 1628104800.0, 1628105100.0, 1628105400.0], "input_window": [[257.29, 257.31, 257.37, 257.36, 257.45, 257.45, 257.45, 257.52, 257.46, 257.43, 257.18, 256.925, 257.02, 256.875, 256.46, 256.78, 256.77, 257.06, 256.75, 256.78, 256.8293, 256.65, 256.95, 256.7785, 256.62, 256.625, 256.6, 257.04, 257.14, 257.385, 257.96, 257.91, 258.12, 258.3, 258.23, 257.99, 258.14, 258.1, 258.55, 258.64, 258.47, 258.55, 258.33, 258.25, 258.405, 258.33, 258.28, 258.49, 258.79, 258.41, 258.37, 258.09, 257.77, 258.19, 258.93, 258.982, 258.68, 259.14, 258.68, 258.74, 257.85, 257.78, 257.96, 258.87, 259.1, 259.26, 259.222, 259.24, 258.98, 259.115, 259.43, 259.56, 259.44, 259.62, 259.1799, 259.07, 259.21, 258.975, 259.37, 259.2195, 259.35, 259.15, 259.32, 259.5222, 259.59, 259.39, 259.58, 259.88, 259.8139, 260.08, 260.22, 260.23, 260.11, 260.05, 260.09, 260.12, 259.83, 260.05, 260.03, 259.93, 260.08, 260.12, 260.24, 260.34, 260.37, 260.58, 260.665, 260.585, 260.72, 260.85, 260.995, 261.12, 260.979, 260.98, 260.87, 260.52, 260.62, 260.7, 260.61, 260.56, 260.39, 260.54, 260.6899, 260.78, 260.715, 260.82, 260.7892, 261.0196, 261.27, 261.555, 261.74, 260.74, 261.03, 261.95, 262.1411, 262.42, 262.9, 263, 262.9267, 263.36, 262.965, 262.35, 262.02, 262.03, 262.39, 262.485, 262.31, 262.06, 261.71, 261.895, 261.625, 261.965, 261.93, 261.88, 261.73, 261.77, 261.59, 261.58, 261.0087, 261.09, 261.1688, 261.37, 261.28, 261.29, 261.26, 261.12, 260.69, 260.7519, 261.3, 261.21, 261.545, 261.8, 261.75, 261.86, 261.75, 261.54, 261.3865, 261.295, 261.2895, 261.19, 261.14, 261.23, 261.2, 261.22, 261.22, 261.275, 261.09, 261.29, 261.26, 261.04, 260.8583, 260.65, 260.81, 260.61, 260.65, 260.765, 261, 260.8497, 261.04, 261.42, 261.12, 260.98, 260.7, 261.26, 261.51, 261.36, 261.21, 261.06, 260.97, 262.08, 259.75, 257.245, 257.16, 256.31, 255.87, 255.57, 255.22, 256.27, 256.025, 255.68, 255.8201, 256.39, 256.435, 255.8895, 256.24, 256.25, 256.43, 256.29, 256.74, 256.4, 256.06, 256.16, 256.1899, 256.05, 256.211, 256.085, 256.25, 256.19, 256.13, 255.925, 255.92, 255.95, 256.17, 256.53, 256.6, 256.53, 256.96, 256.77, 256.8, 256.84, 256.8983, 256.79, 256.97, 256.8, 257.61, 257.55, 257.425, 257.06, 257.2, 256.945, 256.85, 257.06, 256.9517, 257.13, 257.28, 257.19, 257.491, 257.395, 257.28, 257.3, 257.35, 257.035, 257.27, 257.41, 257.3, 257.3, 257.02, 256.97, 257.42, 257.58, 257.25, 257.27, 257.34, 257.725, 257.57, 257.34, 257.395, 258.11, 258.89, 259.34, 259.03, 259.53, 259.6052, 259.83, 260.01, 260.35, 260.03, 260.69, 261.28, 261.19, 261.4262, 261.19, 261.65, 262.11, 262.1, 262.29, 262.12, 262.545, 262.74, 262.271, 262.45, 262.5169, 262.8, 262.73, 263.12, 263.13, 262.85, 263.16, 263.25, 263.18, 262.95, 262.415, 262.33, 262.43, 262.76, 262.82, 262.8, 262.75, 262.69, 262.56, 262.93, 263.05, 263.07, 262.89, 262.6, 262.725, 262.98, 263.02, 262.94, 263.09, 263.035, 263.03, 262.955, 263.06, 263.12, 263.18, 263.105, 263.14, 263.05, 262.86, 262.77, 262.62, 262.8104, 262.83, 262.67, 262.525, 262.22, 262.4, 262.58, 262.48, 262.33, 262.18, 262.15, 262.17, 262.17, 261.2, 261.93, 261.17, 261.175, 261.25, 261.19, 261.11, 262.01, 261.09, 261.095, 260.92, 261.16, 261.14, 260.66, 260.52, 261.09, 261.28, 261.08, 261.13, 261.09, 261.63, 261.91, 261.86, 261.74, 261.52], [257.37, 257.4, 257.4, 257.48, 257.52, 257.51, 257.47, 257.52, 257.461, 257.43, 257.22, 257.015, 257.07, 256.91, 256.56, 256.79, 256.77, 257.06, 256.755, 256.78, 256.8417, 256.73, 256.98, 256.83, 256.62, 256.68, 256.7, 257.085, 257.21, 257.39, 257.96, 258.03, 258.22, 258.32, 258.24, 257.99, 258.18, 258.25, 258.59, 258.7, 258.625, 258.65, 258.38, 258.3293, 258.46, 258.345, 258.48, 258.6, 258.85, 258.47, 258.37, 258.1, 257.8, 258.19, 258.94, 259.24, 258.76, 259.28, 258.82, 258.76, 257.955, 257.96, 258.16, 258.9, 259.42, 259.41, 259.222, 259.27, 258.98, 259.18, 259.4699, 259.81, 259.5, 259.6361, 259.1799, 259.13, 259.21, 259.12, 259.37, 259.25, 259.42, 259.19, 259.35, 259.5222, 259.64, 259.52, 259.58, 259.95, 259.925, 260.11, 260.28, 260.28, 260.11, 260.22, 260.17, 260.13, 259.8908, 260.09, 260.11, 259.96, 260.1394, 260.35, 260.24, 260.39, 260.47, 260.6, 260.665, 260.72, 260.79, 260.97, 260.995, 261.12, 261.07, 260.98, 260.9, 260.59, 260.65, 260.71, 260.63, 260.56, 260.39, 260.62, 260.72, 260.9, 260.72, 260.83, 260.855, 261.03, 261.44, 261.57, 261.78, 261.4, 261.55, 261.9915, 262.21, 262.53, 263.02, 263, 263.27, 263.36, 262.965, 262.47, 262.16, 262.23, 262.585, 262.6, 262.47, 262.11, 261.72, 261.9, 261.6953, 262.01, 262.07, 261.92, 261.89, 262.02, 261.845, 261.58, 261.2, 261.23, 261.1688, 261.37, 261.28, 261.29, 261.35, 261.25, 260.71, 260.91, 261.35, 261.39, 261.55, 261.83, 261.785, 261.885, 261.79, 261.55, 261.3865, 261.32, 261.29, 261.28, 261.2, 261.25, 261.2, 261.25, 261.22, 261.3031, 261.11, 261.29, 261.28, 261.14, 260.905, 260.82, 260.84, 260.62, 260.65, 260.765, 261.01, 260.91, 261.12, 261.42, 261.12, 261.01, 260.83, 261.365, 261.59, 261.395, 261.2216, 261.06, 261.13, 262.31, 260.015, 257.5763, 257.27, 256.74, 255.87, 255.57, 255.4, 256.32, 256.07, 255.8978, 256.17, 256.59, 256.44, 256.13, 256.26, 256.27, 256.4383, 256.39, 256.96, 256.4799, 256.06, 256.16, 256.21, 256.13, 256.24, 256.23, 256.3, 256.36, 256.2409, 256.03, 256.1, 256, 256.175, 256.56, 256.68, 256.53, 256.96, 256.77, 256.84, 256.85, 256.905, 256.9, 257, 257.02, 257.72, 257.56, 257.4514, 257.13, 257.2, 256.9799, 256.9, 257.065, 257.01, 257.27, 257.3, 257.3, 257.491, 257.475, 257.28, 257.33, 257.4, 257.05, 257.27, 257.4917, 257.31, 257.3, 257.05, 257.1, 257.44, 257.61, 257.26, 257.28, 257.39, 257.725, 257.635, 257.585, 257.4, 258.31, 259.365, 259.34, 259.125, 259.64, 259.6077, 260.06, 260.01, 260.41, 260.045, 260.79, 261.35, 261.28, 261.49, 261.235, 261.75, 262.11, 262.139, 262.48, 262.16, 262.59, 262.75, 262.43, 262.46, 262.67, 262.81, 262.7925, 263.165, 263.15, 262.93, 263.19, 263.25, 263.2, 263.01, 262.4801, 262.345, 262.505, 262.76, 262.9, 262.8, 262.78, 262.69, 262.71, 262.98, 263.05, 263.07, 262.89, 262.6, 262.89, 262.99, 263.07, 262.9433, 263.16, 263.04, 263.03, 263.07, 263.09, 263.12, 263.18, 263.17, 263.17, 263.05, 262.86, 262.77, 262.706, 262.825, 262.855, 262.77, 262.525, 262.3976, 262.42, 262.5986, 262.48, 262.33, 262.275, 262.15, 262.22, 262.2, 262.18, 262.0199, 261.17, 261.175, 261.3, 261.2631, 261.26, 262.12, 261.26, 261.1, 261.06, 261.26, 261.175, 260.725, 260.58, 261.2982, 261.2954, 261.08, 261.13, 261.09, 261.783, 261.99, 261.86, 261.83, 261.56], [257.29, 257.29, 257.37, 257.36, 257.38, 257.445, 257.45, 257.4673, 257.43, 257.2634, 257.18, 256.925, 256.99, 256.85, 256.38, 256.74, 256.71, 257, 256.6914, 256.72, 256.8293, 256.65, 256.94, 256.74, 256.565, 256.625, 256.5, 256.99, 257.12, 257.01, 257.67, 257.9, 258.109, 258.17, 258.19, 257.89, 257.98, 258.1, 258.52, 258.63, 258.47, 258.55, 258.27, 258.25, 258.405, 258.24, 258.28, 258.49, 258.77, 258.38, 258.16, 257.73, 257.5, 258.14, 258.76, 258.982, 258.6401, 259, 258.52, 258.57, 257.48, 257.76, 257.96, 258.62, 259.1, 259.25, 258.95, 259.07, 258.98, 259.07, 259.26, 259.56, 259.39, 259.43, 259.11, 259.0322, 259.17, 258.92, 259.2194, 259.21, 259.325, 259.1, 259.32, 259.48, 259.58, 259.355, 259.56, 259.81, 259.8139, 260.08, 260.16, 260.23, 260.05, 260.05, 260.085, 260.08, 259.83, 260.01, 260.02, 259.89, 260, 260.12, 260.17, 260.33, 260.36, 260.48, 260.6, 260.585, 260.71, 260.83, 260.92, 261.085, 260.979, 260.91, 260.85, 260.455, 260.58, 260.6338, 260.5, 260.37, 260.35, 260.505, 260.67, 260.78, 260.67, 260.73, 260.78, 261, 261.26, 261.46, 261.635, 260.7, 260.8718, 261.72, 262.08, 262.33, 262.6963, 262.89, 262.9267, 263.04, 262.4301, 262.35, 261.69, 261.98, 262.39, 262.35, 262.3, 261.9301, 261.5701, 261.69, 261.58, 261.965, 261.93, 261.8, 261.73, 261.77, 261.59, 261.435, 260.99, 261.06, 261.1133, 261.12, 261.1208, 261.23, 261.25, 261.1, 260.591, 260.7519, 261.26, 261.2099, 261.48, 261.8, 261.69, 261.805, 261.72, 261.51, 261.25, 261.27, 261.21, 261.19, 261.14, 261.23, 261.15, 261.22, 261.22, 261.25, 261.06, 261.2, 261.24, 261.04, 260.8441, 260.65, 260.77, 260.55, 260.63, 260.75, 260.99, 260.835, 261.04, 261.34, 261.05, 260.96, 260.7, 261.25, 261.41, 261.35, 261.16, 260.82, 260.97, 261.25, 259.54, 256.85, 256.72, 256.31, 255.51, 255.13, 255.12, 256.08, 255.69, 255.57, 255.8201, 256.2927, 256.25, 255.8895, 256.07, 256.155, 256.285, 256.27, 256.69, 256.385, 255.95, 256.02, 256.13, 255.95, 256.14, 256.06, 256.24, 256.19, 256.13, 255.8701, 255.85, 255.92, 256.075, 256.42, 256.6, 256.48, 256.8676, 256.58, 256.79, 256.828, 256.75, 256.79, 256.9599, 256.785, 257.59, 257.5, 257.345, 257.05, 257.13, 256.89, 256.75, 256.99, 256.93, 257.07, 257.27, 257.19, 257.41, 257.395, 257.24, 257.24, 257.305, 257.01, 257.21, 257.4, 257.245, 257.2, 256.92, 256.96, 257.375, 257.536, 257.19, 257.2, 257.31, 257.55, 257.51, 257.3102, 257.24, 257.96, 258.89, 258.4971, 258.984, 259.3, 259.26, 259.81, 259.89, 260.07, 259.93, 260.63, 261.17, 261.1, 261.325, 261.08, 261.53, 262.04, 262.05, 262.22, 262.115, 262.48, 262.56, 262.271, 262.27, 262.5169, 262.68, 262.7299, 263.04, 263, 262.85, 263.08, 263.04, 263.12, 262.93, 262.38, 262.28, 262.43, 262.725, 262.78, 262.62, 262.73, 262.62, 262.53, 262.91, 262.94, 262.98, 262.69, 262.58, 262.7176, 262.965, 262.99, 262.87, 263.05, 263.035, 262.96, 262.955, 263.05, 263.035, 263.11, 263.1, 263.12, 263.02, 262.718, 262.68, 262.62, 262.8104, 262.6176, 262.65, 262.45, 262.22, 262.39, 262.51, 262.385, 262.23, 262.17, 262.08, 262.01, 262.03, 261, 261.52, 261, 260.87, 261.17, 261.101, 261.11, 262.005, 261.06, 260.77, 260.84, 261.05, 260.81, 260.57, 260.485, 261.0755, 261.23, 261.01, 260.91, 260.99, 261.63, 261.89, 261.66, 261.55, 261.47], [257.37, 257.4, 257.4, 257.41, 257.49, 257.47, 257.46, 257.52, 257.46, 257.2634, 257.19, 257.015, 257, 256.91, 256.49, 256.77, 256.74, 257, 256.6914, 256.7498, 256.8417, 256.725, 256.98, 256.74, 256.61, 256.68, 256.685, 257.07, 257.14, 257.145, 257.72, 257.965, 258.14, 258.32, 258.235, 257.98, 258.02, 258.25, 258.52, 258.7, 258.625, 258.64, 258.3, 258.3, 258.46, 258.29, 258.34, 258.6, 258.8, 258.38, 258.265, 257.73, 257.52, 258.14, 258.86, 258.99, 258.76, 259, 258.73, 258.59, 257.48, 257.8847, 258.08, 258.62, 259.27, 259.3, 258.95, 259.09, 258.98, 259.07, 259.31, 259.8, 259.44, 259.43, 259.15, 259.0322, 259.17, 259.12, 259.31, 259.211, 259.42, 259.19, 259.35, 259.51, 259.64, 259.52, 259.56, 259.95, 259.925, 260.085, 260.2, 260.23, 260.05, 260.15, 260.17, 260.1, 259.8908, 260.0599, 260.11, 259.95, 260, 260.33, 260.2, 260.39, 260.375, 260.48, 260.65, 260.71, 260.76, 260.97, 260.98, 261.0958, 261.07, 260.935, 260.9, 260.565, 260.65, 260.635, 260.6, 260.37, 260.35, 260.62, 260.69, 260.83, 260.67, 260.73, 260.85, 261.03, 261.44, 261.56, 261.73, 261.38, 261.42, 261.9915, 262.1191, 262.48, 262.6963, 262.9632, 263.235, 263.09, 262.4501, 262.41, 261.9038, 262.19, 262.52, 262.47, 262.41, 262.025, 261.65, 261.69, 261.639, 262.01, 262.02, 261.8, 261.89, 262.02, 261.845, 261.435, 261.1, 261.14, 261.145, 261.2, 261.19, 261.29, 261.275, 261.16, 260.591, 260.91, 261.285, 261.38, 261.55, 261.83, 261.73, 261.815, 261.75, 261.55, 261.31, 261.27, 261.215, 261.2565, 261.16, 261.23, 261.18, 261.22, 261.22, 261.2992, 261.11, 261.25, 261.24, 261.14, 260.8755, 260.8112, 260.84, 260.6, 260.63, 260.75, 261.005, 260.91, 261.12, 261.37, 261.06, 260.975, 260.83, 261.35, 261.4699, 261.35, 261.18, 260.89, 261.04, 261.42, 259.8, 256.99, 256.72, 256.67, 255.65, 255.26, 255.2, 256.085, 255.7667, 255.895, 256.085, 256.33, 256.26, 256.1, 256.23, 256.204, 256.285, 256.38, 256.9275, 256.44, 256.015, 256.02, 256.21, 255.9999, 256.18, 256.12, 256.26, 256.36, 256.13, 256.02, 256.07, 255.9788, 256.075, 256.445, 256.68, 256.53, 256.8676, 256.58, 256.79, 256.83, 256.86, 256.9, 256.9599, 256.9608, 257.705, 257.54, 257.42, 257.08, 257.13, 256.9, 256.75, 256.99, 256.935, 257.27, 257.27, 257.29, 257.42, 257.475, 257.27, 257.33, 257.305, 257.05, 257.21, 257.425, 257.29, 257.21, 256.92, 257.1, 257.41, 257.56, 257.25, 257.24, 257.39, 257.61, 257.57, 257.58, 257.29, 258.085, 259.365, 258.4971, 259.0101, 259.39, 259.26, 260.03, 259.89, 260.07, 260.045, 260.68, 261.22, 261.25, 261.325, 261.235, 261.73, 262.06, 262.139, 262.47, 262.14, 262.59, 262.67, 262.36, 262.33, 262.64, 262.71, 262.7925, 263.11, 263, 262.861, 263.13, 263.055, 263.12, 262.985, 262.42, 262.345, 262.505, 262.725, 262.9, 262.62, 262.78, 262.688, 262.71, 262.98, 262.94, 262.98, 262.7, 262.6, 262.89, 262.99, 262.99, 262.9, 263.1, 263.04, 262.96, 263.07, 263.05, 263.06, 263.11, 263.17, 263.16, 263.03, 262.75, 262.68, 262.706, 262.825, 262.65, 262.7, 262.45, 262.34, 262.415, 262.56, 262.42, 262.23, 262.24, 262.105, 262.05, 262.09, 262.01, 261.53, 261, 260.9701, 261.27, 261.13, 261.2, 262.005, 261.26, 260.905, 261.06, 261.26, 260.95, 260.62, 260.5, 261.21, 261.275, 261.04, 260.94, 260.99, 261.76, 261.99, 261.66, 261.55, 261.52], [1503, 3122, 4063, 2480, 2154, 1313, 1544, 2923, 2470, 2120, 2605, 1388, 3541, 1623, 11421, 1545, 3402, 2009, 2178, 2200, 445, 11377, 1865, 3132, 2446, 1352, 10150, 3463, 7917, 10999, 7325, 4725, 5608, 11785, 3029, 3598, 3508, 2868, 14401, 14204, 4668, 4136, 5266, 2456, 2578, 5695, 3191, 2248, 5335, 6302, 8299, 25717, 37081, 663, 6419, 14420, 2048, 24203, 6007, 3653, 26029, 5217, 4523, 3711, 39872, 15838, 4805, 5149, 720, 2670, 4981, 15399, 3701, 5279, 5255, 1944, 1571, 1793, 4912, 1371, 1371, 3341, 1364, 933, 1071, 2535, 1867, 4598, 1273, 912, 17589, 3322, 2064, 2003, 1969, 3451, 3550, 789, 3806, 3898, 3297, 13169, 2958, 1618, 13571, 3811, 3656, 2938, 4154, 17563, 5740, 2705, 1446, 5811, 3507, 10660, 4836, 4335, 29731, 12814, 2670, 3537, 5181, 8962, 5633, 3265, 3410, 7092, 8803, 19772, 24451, 42466, 8135, 2593, 2840, 6578, 12669, 2327, 6497, 6367, 25113, 2821, 21278, 8456, 4463, 3818, 3718, 7937, 5167, 11731, 2550, 1530, 3502, 4024, 1860, 3136, 4795, 5098, 11752, 3383, 1796, 5534, 3951, 2618, 11873, 2359, 5006, 1277, 4231, 1843, 2285, 758, 4406, 5421, 2977, 3226, 3671, 4129, 2755, 3574, 2441, 1681, 1668, 2246, 750, 1893, 1549, 1826, 2163, 2373, 2389, 3113, 1874, 3572, 1590, 1312, 957, 3594, 5525, 2833, 4391, 2786, 4744, 3437, 15917, 5629, 3547, 11414, 10065, 51820, 9584, 24484, 10274, 12600, 29323, 46385, 10994, 9889, 9459, 8282, 4128, 14195, 8646, 6226, 3626, 6597, 4486, 7121, 7440, 2528, 4502, 2950, 1553, 16197, 5046, 4224, 7043, 2733, 4164, 2800, 6537, 4020, 4960, 4130, 1671, 1471, 1913, 5035, 1994, 3006, 7372, 1680, 4721, 5299, 5315, 3427, 1953, 2017, 1604, 4869, 5167, 3096, 2808, 6799, 3012, 3009, 3068, 1871, 1616, 3116, 1666, 3156, 1093, 4929, 2959, 2188, 19219, 5075, 5165, 4023, 3971, 6325, 6764, 12528, 11839, 15162, 22801, 45695, 28326, 11318, 5752, 10008, 9320, 12164, 4425, 7780, 2956, 8345, 5885, 5797, 5048, 4756, 4620, 4093, 1633, 16206, 4201, 3614, 7358, 3423, 6571, 2876, 4194, 1024, 4220, 3500, 3475, 3419, 3341, 1830, 2100, 5922, 8296, 1797, 1900, 6491, 6996, 3581, 2824, 2156, 2207, 2831, 2191, 3700, 2280, 2043, 1390, 13929, 3928, 14850, 840, 1461, 1343, 2232, 2927, 1198, 3549, 3231, 593, 3456, 1215, 4147, 599, 17856, 3341, 6988, 11887, 2520, 4266, 4189, 2784, 4674, 7907, 11781, 34177, 77492, 4908, 5140, 7527, 2528, 6221, 4270, 6968, 5394, 14243, 7126, 5356, 8145, 7397, 3840, 2938, 5635, 4563, 8638, 2236, 7787, 2054, 7410, 6371, 3133]], "output_timestamps": [1628105700.0, 1628106000.0, 1628106300.0, 1628106600.0, 1628106900.0, 1628107200.0, 1628107500.0, 1628107800.0, 1628108100.0, 1628108400.0, 1628108700.0, 1628109000.0, 1628109300.0, 1628109600.0, 1628109900.0, 1628110200.0, 1628110500.0, 1628110800.0, 1628111100.0, 1628111400.0, 1628111700.0, 1628112000.0, 1628112300.0, 1628112600.0, 1628112900.0, 1628113200.0, 1628113500.0, 1628113800.0, 1628114100.0, 1628114400.0, 1628114700.0, 1628115000.0, 1628115300.0, 1628115600.0, 1628115900.0, 1628116200.0, 1628116500.0, 1628116800.0, 1628117100.0, 1628117400.0, 1628117700.0, 1628118000.0, 1628118300.0, 1628118600.0, 1628118900.0, 1628119200.0, 1628119500.0, 1628119800.0, 1628120100.0, 1628120400.0, 1628120700.0, 1628121000.0, 1628121300.0, 1628184600.0, 1628184900.0, 1628185200.0, 1628185500.0, 1628185800.0, 1628186100.0, 1628186400.0, 1628186700.0, 1628187000.0, 1628187300.0, 1628187600.0, 1628187900.0, 1628188200.0, 1628188500.0, 1628188800.0, 1628189100.0, 1628189400.0, 1628189700.0, 1628190000.0, 1628190300.0, 1628190600.0, 1628190900.0, 1628191200.0, 1628191500.0, 1628191800.0], "output_window": [[261.6, 261.52, 261.46, 261.63, 261.69, 261.64, 261.755, 261.82, 261.86, 262.015, 261.87, 261.775, 261.88, 262.03, 261.85, 262.155, 262.18, 262.23, 262.39, 262.46, 262.45, 262.27, 262.315, 262.31, 262.11, 262, 261.7, 261.67, 261.72, 261.69, 261.93, 262.19, 261.8, 261.79, 261.71, 261.83, 261.75, 261.9, 261.85, 261.81, 261.68, 261.6, 261.6, 261.49, 261.235, 261.19, 260.9104, 260.82, 261.04, 261, 261.07, 261.12, 260.7, 261.77, 262.175, 262.3, 262, 262, 261.89, 262.23, 262.18, 261.64, 261.12, 261.29, 261.34, 260.9, 260.9234, 260.67, 260.41, 260.725, 260.9799, 260.88, 261.14, 260.64, 260.69, 260.23, 260.13, 260.315], [261.6, 261.52, 261.61, 261.7599, 261.73, 261.79, 261.8, 261.88, 261.89, 262.035, 262, 261.775, 262.02, 262.03, 261.94, 262.23, 262.225, 262.3, 262.4189, 262.46, 262.4599, 262.27, 262.36, 262.34, 262.1533, 262.02, 261.78, 261.67, 261.75, 261.69, 261.93, 262.2, 261.83, 261.81, 261.77, 261.83, 261.8783, 261.92, 261.86, 261.815, 261.68, 261.64, 261.6, 261.49, 261.25, 261.22, 260.94, 260.82, 261.1, 261.05, 261.07, 261.18, 260.74, 262.32, 262.27, 262.62, 262.38, 262.04, 262.121, 262.25, 262.18, 261.645, 261.44, 261.4599, 261.42, 260.9, 261.06, 260.67, 260.515, 260.79, 260.9799, 260.89, 261.14, 260.67, 260.69, 260.3548, 260.15, 260.41], [261.53, 261.44, 261.425, 261.57, 261.65, 261.64, 261.74, 261.7983, 261.86, 262.005, 261.87, 261.6575, 261.88, 261.95, 261.85, 262.14, 262.155, 262.215, 262.31, 262.35, 262.32, 262.13, 262.29, 262.29, 262.11, 261.84, 261.7, 261.63, 261.67, 261.68, 261.89, 262.11, 261.74, 261.67, 261.665, 261.72, 261.75, 261.88, 261.8, 261.71, 261.545, 261.57, 261.52, 261.33, 261.2, 261.12, 260.9, 260.78, 261.02, 260.98, 261.02, 261.03, 260.58, 261.58, 261.94, 262.3, 261.96, 261.75, 261.89, 261.92, 261.83, 261.57, 261.12, 261.29, 261.13, 260.82, 260.9, 260.5409, 260.41, 260.6491, 260.89, 260.76, 261.015, 260.57, 260.51, 260.23, 260.0377, 260.315], [261.53, 261.5185, 261.55, 261.7599, 261.7, 261.69, 261.785, 261.8, 261.86, 262.035, 261.985, 261.71, 262.01, 262.03, 261.94, 262.23, 262.21, 262.275, 262.39, 262.35, 262.325, 262.23, 262.34, 262.29, 262.14, 261.84, 261.76, 261.63, 261.67, 261.68, 261.89, 262.17, 261.74, 261.67, 261.665, 261.72, 261.8783, 261.88, 261.8, 261.71, 261.545, 261.57, 261.55, 261.37, 261.25, 261.15, 260.915, 260.78, 261.07, 261.04, 261.02, 261.04, 260.615, 261.91, 262.2325, 262.3, 262.2528, 261.92, 262.121, 261.95, 261.83, 261.645, 261.4101, 261.302, 261.205, 260.89, 260.945, 260.58, 260.515, 260.74, 260.94, 260.8, 261.015, 260.67, 260.55, 260.3548, 260.0449, 260.41], [5056, 2840, 5113, 2540, 1136, 7275, 3934, 3377, 1822, 732, 3001, 4568, 1953, 1987, 1519, 3003, 2481, 3023, 3402, 18499, 2667, 14322, 5502, 2549, 3826, 14243, 7006, 1459, 1914, 802, 1005, 3418, 1647, 5064, 2831, 2794, 1410, 7735, 2707, 3301, 13106, 3055, 4177, 4749, 10071, 5075, 7428, 6055, 9088, 4496, 5491, 9847, 21236, 50750, 7487, 4574, 3743, 6475, 3639, 9296, 4646, 3019, 16664, 3419, 15939, 4042, 9051, 3211, 3379, 4306, 2478, 22570, 2609, 3364, 3626, 2250, 8675, 1663]], "text": {"content": "Is Target (TGT) Stock Outpacing Its Retail-Wholesale Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-08-04T15:30:10Z\n\nIs  (TGT) Outperforming Other Retail-Wholesale Stocks This Year?\n\nArticle Content:\n\nTGT Quick QuoteTGT\nInvestors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. Target (TGT Quick QuoteTGT  -  Free Report)     is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? One simple way to answer this question is to take a look at the year-to-date performance of TGT and the rest of the Retail-Wholesale group's stocks.\nTarget is one of 213 companies in the Retail-Wholesale group. The Retail-Wholesale group currently sits at #2 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. TGT is currently sporting a Zacks Rank of #2 (Buy).\nWithin the past quarter, the Zacks Consensus Estimate for TGT's full-year earnings has moved 42.99% higher. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.\nOur latest available data shows that TGT has returned about 48.53% since the start of the calendar year. At the same time, Retail-Wholesale stocks have lost an average of 2.92%. This means that Target is outperforming the sector as a whole this year.\nBreaking things down more, TGT is a member of the Retail - Discount Stores industry, which includes 8 individual companies and currently sits at #94 in the Zacks Industry Rank. This group has gained an average of 16.82% so far this year, so TGT is performing better in this area.\nTGT will likely be looking to continue its solid performance, so investors interested in Retail-Wholesale stocks should continue to pay close attention to the company.\nTarget Corporation (TGT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628091010000, "published_utc": "2021-08-04T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1774395/is-target-tgt-stock-outpacing-its-retail-wholesale-peers-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9556340617070258, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.012229807434941122, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.1811788475735403, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [257.37, 257.385, 257.39, 257.395, 257.414, 257.42333333333335, 257.42857142857144, 257.44, 257.4422222222222, 257.42434, 257.40634, 257.36784, 257.32784, 257.27784, 257.17783999999995, 257.10784, 257.03584, 256.98384, 256.90698, 256.85562, 256.82079, 256.79179000000005, 256.78979000000004, 256.77279, 256.78479000000004, 256.77579000000003, 256.77029, 256.77729, 256.82215, 256.86167, 256.94950000000006, 257.07349999999997, 257.1895, 257.34749999999997, 257.51, 257.64, 257.7735, 257.8915, 258.0295, 258.185, 258.27549999999997, 258.343, 258.359, 258.357, 258.3795, 258.4105, 258.4425, 258.4775, 258.5055, 258.4735, 258.4375, 258.3465, 258.2685, 258.2525, 258.29249999999996, 258.3625, 258.4045, 258.44449999999995, 258.4375, 258.4585, 258.38, 258.39547000000005, 258.45147000000003, 258.49947, 258.54047, 258.57147, 258.59047, 258.59947, 258.62447000000003, 258.67247, 258.85547, 259.04699999999997, 259.183, 259.264, 259.252, 259.22522, 259.24722, 259.25022, 259.28322, 259.29732, 259.30832, 259.24732000000006, 259.23832000000004, 259.24631999999997, 259.29532, 259.34409999999997, 259.3831, 259.4661, 259.5276, 259.61499999999995, 259.693, 259.79699999999997, 259.867, 259.931, 259.98400000000004, 260.042, 260.07507999999996, 260.08607, 260.10456999999997, 260.09107, 260.07107, 260.08107, 260.09606999999994, 260.12007000000006, 260.14057, 260.17857000000004, 260.25449, 260.31949999999995, 260.3845, 260.4865, 260.5845, 260.66107999999997, 260.74808, 260.80258, 260.85508, 260.86358, 260.86358, 260.85608, 260.84008, 260.78008, 260.71708, 260.6695, 260.6315, 260.621, 260.598, 260.6145, 260.6345, 260.674, 260.758, 260.877, 261.015, 261.091, 261.164, 261.28015, 261.42506, 261.60006, 261.78469, 261.97801, 262.15751, 262.31051, 262.38252, 262.48552, 262.5339, 262.55375, 262.59384, 262.59283999999997, 262.56421, 262.47039, 262.31189, 262.17188999999996, 262.09078, 262.05078000000003, 262.06239999999997, 262.0234, 261.9604, 261.9154, 261.8589, 261.7999, 261.74490000000003, 261.6899, 261.6405, 261.55949999999996, 261.4765, 261.4255, 261.36400000000003, 261.278, 261.1526, 261.1001, 261.1186, 261.1426, 261.18309999999997, 261.2461, 261.30010000000004, 261.3526, 261.40009999999995, 261.4391, 261.511, 261.54699999999997, 261.54, 261.52765, 261.48865, 261.42864999999995, 261.37365, 261.31415000000004, 261.26115000000004, 261.23607000000004, 261.21607000000006, 261.21407, 261.21657, 261.20492, 261.17647, 261.13459, 261.10058999999995, 261.03859, 260.97959, 260.92467, 260.91417, 260.88017, 260.86817, 260.89117, 260.90962, 260.926, 260.925, 261.0, 261.08399000000003, 261.14399000000003, 261.16149, 261.15949, 261.15149, 261.15649, 261.03049, 260.63199000000003, 260.22099000000003, 259.75299, 259.171, 258.562, 257.96400000000006, 257.4835, 256.95617, 256.40367000000003, 256.03217, 255.96616999999998, 255.92017, 255.86317, 255.92117, 256.01557, 256.12406999999996, 256.15357000000006, 256.26965, 256.32415000000003, 256.31714999999997, 256.28615, 256.28114999999997, 256.27114, 256.26614, 256.25773999999996, 256.25524, 256.25324, 256.17349, 256.13149, 256.13699, 256.13287, 256.11937, 256.16387999999995, 256.21387999999996, 256.25488, 256.31564, 256.33764, 256.40364, 256.48464, 256.56363999999996, 256.65576, 256.74425, 256.79583, 256.89833, 256.99933, 257.05457, 257.10457, 257.13856999999996, 257.14557, 257.13457, 257.14357, 257.14108, 257.17199999999997, 257.1285, 257.1035, 257.1035, 257.143, 257.15700000000004, 257.2, 257.25550000000004, 257.26149999999996, 257.289, 257.3045, 257.3065, 257.2985, 257.24850000000004, 257.211, 257.225, 257.248, 257.24249999999995, 257.2615, 257.2795, 257.298, 257.326, 257.363, 257.4, 257.49850000000004, 257.694, 257.78771, 257.96372, 258.17872, 258.36572, 258.60772, 258.83972000000006, 259.08871999999997, 259.36422, 259.62371999999993, 259.80922, 260.08451, 260.316, 260.5005, 260.7475, 260.95050000000003, 261.17539999999997, 261.41540000000003, 261.6249, 261.8159, 261.9609, 262.0719, 262.17240000000004, 262.3129, 262.41089999999997, 262.48415, 262.58125, 262.63424999999995, 262.70635, 262.76035, 262.79885, 262.87485000000004, 262.94034999999997, 262.91835000000003, 262.88185000000004, 262.8531, 262.81460000000004, 262.80460000000005, 262.7805, 262.7455, 262.7088, 262.6678, 262.6673, 262.71930000000003, 262.7828, 262.8023, 262.78979999999996, 262.7888, 262.82579999999996, 262.84680000000003, 262.868, 262.90700000000004, 262.913, 262.915, 262.924, 262.959, 263.005, 263.027, 263.045, 263.062, 263.075, 263.03999999999996, 263.004, 262.97860000000003, 262.95410000000004, 262.9141, 262.8781, 262.8121, 262.72909999999996, 262.65459999999996, 262.60759999999993, 262.57460000000003, 262.52959999999996, 262.483, 262.411, 262.351, 262.29, 262.246, 262.165, 262.0235, 261.86451, 261.74951, 261.63951000000003, 261.53551, 261.52551, 261.44651, 261.32801, 261.23301, 261.20601, 261.20101, 261.166, 261.089, 261.097, 261.10450000000003, 261.008, 260.976, 260.98449999999997, 261.0545, 261.12749999999994, 261.1985, 261.2915, 261.3935], "in_sma_50": [257.37, 257.385, 257.39, 257.395, 257.414, 257.42333333333335, 257.42857142857144, 257.44, 257.4422222222222, 257.42434, 257.4030363636364, 257.3707, 257.3421846153846, 257.3113142857143, 257.25656, 257.22615, 257.19755294117647, 257.18657777777776, 257.16051578947366, 257.13998000000004, 257.1257761904762, 257.1075590909091, 257.1020130434783, 257.08692916666666, 257.06785199999996, 257.05293461538463, 257.0393074074074, 257.04040357142856, 257.0438379310345, 257.04721, 257.0689129032258, 257.096915625, 257.12852424242425, 257.1635676470588, 257.19418, 257.2160083333333, 257.2377378378378, 257.2643763157895, 257.2965717948718, 257.3316575, 257.36320243902435, 257.3936023809524, 257.41468139534885, 257.43480227272727, 257.4575844444444, 257.4756804347826, 257.49407021276596, 257.51711041666664, 257.5432918367347, 257.560026, 257.577926, 257.584526, 257.586926, 257.60152600000004, 257.628926, 257.65932599999996, 257.685326, 257.714926, 257.74032600000004, 257.766858, 257.77265800000004, 257.790052, 257.81165200000004, 257.84585200000004, 257.901452, 257.952052, 257.996252, 258.03805200000005, 258.083824, 258.130228, 258.179594, 258.24109400000003, 258.290294, 258.344094, 258.394894, 258.441938, 258.491638, 258.532638, 258.576038, 258.61735799999997, 258.651358, 258.675858, 258.700058, 258.723858, 258.751958, 258.782758, 258.813558, 258.847558, 258.875658, 258.903358, 258.934858, 258.966658, 259.00165799999996, 259.03865800000005, 259.072858, 259.109058, 259.140074, 259.16927200000003, 259.195472, 259.226872, 259.261572, 259.31357199999997, 259.36717200000004, 259.412172, 259.442472, 259.47227200000003, 259.510072, 259.54427200000003, 259.584872, 259.632472, 259.702472, 259.76669400000003, 259.826494, 259.872794, 259.905394, 259.930694, 259.964694, 259.995594, 260.027994, 260.05399400000005, 260.074794, 260.091194, 260.116194, 260.144194, 260.174594, 260.20855, 260.24215, 260.28035, 260.32295, 260.36993, 260.41613, 260.45993, 260.50133, 260.55096000000003, 260.60054199999996, 260.659742, 260.722468, 260.782732, 260.848932, 260.909032, 260.954034, 260.997634, 261.03471, 261.07551, 261.12251, 261.16991, 261.22029399999997, 261.259596, 261.290396, 261.325196, 261.357976, 261.391576, 261.427976, 261.456176, 261.486476, 261.51727600000004, 261.541176, 261.555676, 261.562476, 261.565876, 261.569176, 261.57126, 261.57365999999996, 261.58076, 261.58826, 261.60016, 261.59898, 261.60448, 261.61818, 261.63838, 261.66238, 261.68658, 261.70738, 261.72708, 261.74868, 261.76508, 261.77428, 261.77908, 261.77458, 261.76851000000005, 261.75711, 261.75411, 261.74931, 261.73388, 261.71589800000004, 261.69228200000003, 261.66055600000004, 261.62629200000003, 261.586392, 261.547392, 261.5159, 261.483924, 261.462648, 261.430848, 261.393048, 261.358648, 261.330548, 261.30824800000005, 261.297648, 261.291248, 261.27966799999996, 261.25896800000004, 261.235168, 261.226168, 261.217766, 261.204366, 261.191066, 261.18016600000004, 261.178966, 261.184566, 261.157666, 261.073466, 260.98406600000004, 260.891666, 260.77916600000003, 260.66116600000004, 260.55334600000003, 260.456846, 260.34648, 260.23678, 260.12748, 260.01748, 259.90808, 259.79378, 259.68338, 259.57646, 259.47596, 259.37816, 259.29241, 259.19608, 259.09318, 258.98898, 258.88957999999997, 258.78517800000003, 258.684378, 258.58079399999997, 258.483794, 258.385994, 258.283794, 258.181394, 258.085284, 257.988636, 257.893336, 257.81023600000003, 257.73123599999997, 257.646836, 257.56408799999997, 257.477488, 257.390888, 257.300088, 257.216088, 257.134588, 257.057186, 256.96940199999995, 256.89410399999997, 256.817904, 256.742704, 256.666504, 256.588304, 256.497904, 256.43690399999997, 256.43690399999997, 256.44120399999997, 256.453204, 256.48560399999997, 256.526204, 256.570604, 256.598404, 256.62847, 256.65717, 256.68156999999997, 256.69597, 256.71497, 256.74147, 256.76267, 256.78279000000003, 256.79549000000003, 256.80989, 256.81954, 256.84194, 256.86664, 256.89104, 256.91464, 256.946842, 256.97464199999996, 257.003842, 257.024442, 257.058942, 257.123642, 257.173184, 257.231986, 257.30021, 257.36391, 257.43561, 257.49981, 257.57061, 257.634158, 257.716158, 257.804758, 257.893158, 257.982458, 258.069158, 258.16456, 258.266544, 258.355224, 258.453824, 258.548224, 258.658424, 258.769224, 258.878424, 258.99002399999995, 259.103024, 259.218524, 259.32897399999996, 259.44577400000003, 259.559974, 259.668794, 259.78189399999997, 259.89759399999997, 260.01339399999995, 260.126994, 260.234394, 260.337094, 260.438694, 260.547394, 260.661194, 260.775194, 260.888794, 260.994354, 261.097354, 261.211954, 261.32595399999997, 261.43775400000004, 261.539554, 261.640154, 261.746354, 261.86035400000003, 261.958454, 262.029154, 262.121212, 262.20181, 262.27321, 262.34941000000003, 262.40981, 262.47321000000005, 262.53400999999997, 262.59650999999997, 262.64611, 262.68231, 262.71231, 262.73941, 262.76883000000004, 262.79073, 262.80253, 262.81375, 262.81335, 262.81735000000003, 262.81385, 262.81165, 262.81285, 262.81085, 262.80285, 262.79075, 262.7759, 262.7555, 262.7357, 262.70908, 262.66648000000004, 262.624782, 262.587782, 262.550682, 262.526282, 262.51948200000004, 262.49458200000004, 262.45818199999997, 262.421382, 262.394182, 262.357582, 262.31622200000004, 262.27202200000005, 262.236622, 262.203322, 262.164522, 262.129322, 262.097122, 262.074522, 262.054522, 262.027922, 262.000922, 261.969322], "in_sma_200": [257.37, 257.385, 257.39, 257.395, 257.414, 257.42333333333335, 257.42857142857144, 257.44, 257.4422222222222, 257.42434, 257.4030363636364, 257.3707, 257.3421846153846, 257.3113142857143, 257.25656, 257.22615, 257.19755294117647, 257.18657777777776, 257.16051578947366, 257.13998000000004, 257.1257761904762, 257.1075590909091, 257.1020130434783, 257.08692916666666, 257.06785199999996, 257.05293461538463, 257.0393074074074, 257.04040357142856, 257.0438379310345, 257.04721, 257.0689129032258, 257.096915625, 257.12852424242425, 257.1635676470588, 257.19418, 257.2160083333333, 257.2377378378378, 257.2643763157895, 257.2965717948718, 257.3316575, 257.36320243902435, 257.3936023809524, 257.41468139534885, 257.43480227272727, 257.4575844444444, 257.4756804347826, 257.49407021276596, 257.51711041666664, 257.5432918367347, 257.560026, 257.57384901960785, 257.57685192307696, 257.575779245283, 257.58622777777776, 257.60938727272725, 257.63404107142856, 257.6537947368421, 257.67700517241377, 257.69485254237287, 257.70977166666665, 257.7060049180328, 257.70888709677416, 257.7147777777778, 257.728921875, 257.75263076923073, 257.77607575757577, 257.79359701492535, 257.81266176470587, 257.8295797101449, 257.8473, 257.8679014084507, 257.8947361111111, 257.91590410958906, 257.93636486486486, 257.95254666666665, 257.96675263157897, 257.9823792207792, 257.9969641025641, 258.0135848101266, 258.0285525, 258.04573086419754, 258.0596853658536, 258.0752313253012, 258.0923119047619, 258.11052, 258.1269093023256, 258.1433816091954, 258.1639113636364, 258.1836988764045, 258.20482444444445, 258.22674945054945, 258.24852391304347, 258.26789462365593, 258.2879170212766, 258.3077284210526, 258.3263979166667, 258.34252577319586, 258.36005, 258.37772626262625, 258.393449, 258.4093554455446, 258.4281852941176, 258.44538737864076, 258.4640855769231, 258.48228476190474, 258.5011311320755, 258.5212140186916, 258.54148055555555, 258.5618339449541, 258.5837263636364, 258.6053144144144, 258.62755089285713, 258.6491654867257, 258.66921666666667, 258.6886147826087, 258.7047905172414, 258.7214162393162, 258.7376330508475, 258.7532831932773, 258.7667558333333, 258.7798404958678, 258.7949237704918, 258.81033089430895, 258.8266185483871, 258.8413656, 258.85635476190475, 258.8720527559055, 258.88891171875, 258.9086875968992, 258.92908230769234, 258.9504633587786, 258.968868939394, 258.9872984962406, 259.00971791044776, 259.03275037037037, 259.05809779411766, 259.0846540145985, 259.1127594202899, 259.14241582733814, 259.1706128571428, 259.19387163120564, 259.2165204225352, 259.2353125874126, 259.25583124999997, 259.2783427586207, 259.3002034246575, 259.32135850340137, 259.33962635135134, 259.3551322147651, 259.370698, 259.38571986754965, 259.4029848684211, 259.42008954248365, 259.4355435064935, 259.45137870967744, 259.46784423076923, 259.4829853503185, 259.4953398734177, 259.50543207547173, 259.515648125, 259.5257683229814, 259.53610308641976, 259.5462496932515, 259.55688231707313, 259.56729515151517, 259.5768897590362, 259.5829622754491, 259.5908613095238, 259.6008857988166, 259.6113511764706, 259.6226883040936, 259.63552151162787, 259.64762832369945, 259.66008448275863, 259.6720268571429, 259.6826971590909, 259.691890960452, 259.70075674157306, 259.70921620111733, 259.7178122222222, 259.7257801104972, 259.73404505494506, 259.74194644808745, 259.74997934782607, 259.75792540540544, 259.76621182795697, 259.7733978609626, 259.78125212765957, 259.7889703703704, 259.79608105263156, 259.801732460733, 259.8069901041667, 259.81234248704664, 259.8164025773196, 259.82057487179486, 259.8253168367347, 259.83130507614214, 259.83675303030304, 259.8432015075377, 259.8508355, 259.8692855, 259.88716050000005, 259.9043105, 259.9240105, 259.94391, 259.96331, 259.98190999999997, 259.99876, 260.01666, 260.037443, 260.05049299999996, 260.050368, 260.048968, 260.047768, 260.043568, 260.036018, 260.028318, 260.023743, 260.0191195, 260.01484550000004, 260.011062, 260.009087, 260.005487, 260.002287, 260.000387, 259.998007, 259.99600699999996, 259.992557, 259.9914945, 259.9879695, 259.9794445, 259.9697195, 259.9600695, 259.948469, 259.938194, 259.928894, 259.920094, 259.910644, 259.898694, 259.885294, 259.872519, 259.85921299999995, 259.848088, 259.838813, 259.82991300000003, 259.821113, 259.813751, 259.803651, 259.793601, 259.785851, 259.778826, 259.774676, 259.77187549999996, 259.7659795, 259.7602045, 259.7529545, 259.7462545, 259.7366545, 259.7286545, 259.7202045, 259.71655450000003, 259.712081, 259.70635599999997, 259.699606, 259.68960599999997, 259.679556, 259.671906, 259.663831, 259.655281, 259.646581, 259.63655600000004, 259.62280599999997, 259.611656, 259.601631, 259.592331, 259.58322, 259.57197, 259.56187, 259.55237, 259.544115, 259.533265, 259.523515, 259.513715, 259.504215, 259.493865, 259.484165, 259.472815, 259.46349, 259.46069000000006, 259.4527505, 259.446801, 259.442601, 259.438651, 259.43805100000003, 259.43665100000004, 259.436501, 259.437272, 259.4403725, 259.4459225, 259.4524225, 259.4590475, 259.4635725, 259.4712225, 259.4795725, 259.4883925, 259.4983425, 259.5057925, 259.5151925, 259.5247425, 259.53169249999996, 259.53844250000003, 259.5461635, 259.5543635, 259.56365100000005, 259.574701, 259.58687599999996, 259.597931, 259.610406, 259.622681, 259.636431, 259.649606, 259.658606, 259.666881, 259.675256, 259.68553099999997, 259.696381, 259.705231, 259.713981, 259.72022100000004, 259.725971, 259.732221, 259.74002099999996, 259.747821, 259.7513635, 259.753768, 259.755818, 259.7572865, 259.7574205, 259.7557455, 259.75579550000003, 259.75874500000003, 259.76149499999997, 259.76732599999997, 259.771626, 259.774326, 259.777526, 259.78132600000004, 259.78700100000003, 259.793901, 259.799201, 259.80440600000003, 259.807886, 259.811911, 259.81616099999997, 259.82021100000003, 259.822361, 259.824836, 259.82973599999997, 259.837036, 259.843436, 259.848861, 259.854061, 259.858636, 259.862436, 259.866511, 259.87076099999996, 259.875456, 259.875906, 259.8743315, 259.8737815, 259.87168149999997, 259.8685315, 259.8699065, 259.86713149999997, 259.8629065, 259.8604565, 259.8602065, 259.8586065, 259.8556315, 259.851849, 259.852099, 259.852324, 259.851624, 259.85022399999997, 259.849074, 259.851378, 259.85577800000004, 259.857828, 259.859378, 259.86127799999997], "in_ema_10": [257.37, 257.37545454545455, 257.3799173553719, 257.38538692712245, 257.40440748582745, 257.4163333974952, 257.4242727797687, 257.44167772890165, 257.4450090509195, 257.41198922347957, 257.3716275464833, 257.3067861743954, 257.2510068699599, 257.1890056208763, 257.06191368980785, 257.0088384734791, 256.95995875102835, 256.9672389781141, 256.9170864366388, 256.8866707208863, 256.87849422617967, 256.85058618505604, 256.8741159695913, 256.8497312478474, 256.80614374823875, 256.7832085212862, 256.76535242650687, 256.8207428944147, 256.87878964088475, 256.92719152436024, 257.0713385199311, 257.23382242539816, 257.39858198441664, 257.5661125327045, 257.6877284358491, 257.7408687202402, 257.7916198620147, 257.87496170528476, 257.992241395233, 258.12092477791793, 258.21257481829645, 258.29028848769707, 258.29205421720667, 258.29349890498725, 258.32377183135316, 258.31763149837985, 258.32169849867444, 258.3722987716427, 258.450062631344, 258.4373239710996, 258.4059923399906, 258.28308464181043, 258.14434197966307, 258.14355252881523, 258.27381570539427, 258.4040310316862, 258.4687526622887, 258.5653430873271, 258.59528070781306, 258.59432057911977, 258.3917168374616, 258.29953195792314, 258.25961705648257, 258.32514122803116, 258.49693373202547, 258.6429457807481, 258.6987738206121, 258.76990585322807, 258.8081047890048, 258.85572210009485, 258.9383180818958, 259.09498752155105, 259.1577170630872, 259.2072230516168, 259.1968188604137, 259.1668881585203, 259.16745394788023, 259.15882595735656, 259.18631214692806, 259.19080084748657, 259.23247342067083, 259.22475098054883, 259.24752352953993, 259.295246524169, 259.3579289743201, 259.3873964335346, 259.4187789001647, 259.51536455468016, 259.58984372655647, 259.67987213990983, 259.77444084174437, 259.857269779609, 259.8923116378619, 259.93916406734155, 259.9811342369158, 260.0027461938402, 259.9823923404147, 259.9964846421575, 260.01712379812886, 260.00491947119633, 260.0040250218879, 260.06329319972644, 260.0881489815943, 260.14303098494076, 260.18520716949695, 260.23880586595203, 260.3135684357789, 260.3856469020009, 260.45371110163705, 260.5475818104303, 260.626203299443, 260.71158451772607, 260.7767509690486, 260.80552352013063, 260.82270106192504, 260.77584632339324, 260.75296517368537, 260.731516960288, 260.7076047856902, 260.64622209738286, 260.59236353422233, 260.5973883461819, 260.61422682869426, 260.65345831438617, 260.6564658935887, 260.66983573111804, 260.7025928709147, 260.7621214398393, 260.8853720871412, 261.00803170766096, 261.1392986699044, 261.1830625481036, 261.226142084812, 261.3652980693916, 261.50235296586584, 261.68010697207205, 261.8648693407862, 262.0645658242796, 262.27737203804696, 262.4251225765839, 262.4296639262959, 262.42608866696935, 262.3311270911567, 262.3054676200373, 262.34447350730323, 262.3672965059754, 262.3750607776162, 262.3114133635042, 262.1911563883216, 262.10003704499036, 262.01621212771937, 262.0150826499522, 262.01597671359724, 261.9767082202159, 261.9609430892676, 261.97168070940074, 261.94864785314604, 261.8552573343922, 261.7179378190482, 261.6128582155849, 261.52779308547855, 261.4681943426642, 261.41761355308887, 261.3944110888909, 261.3726999818198, 261.33402725785254, 261.19893139278844, 261.1463984122814, 261.17159870095753, 261.20948984623794, 261.27140078328557, 261.3729642772336, 261.43787986319114, 261.50644716079273, 261.55072949519405, 261.55059685970417, 261.5068519761216, 261.4637879804631, 261.41855380219704, 261.38908947452484, 261.34743684279306, 261.32608468955794, 261.299523836911, 261.2850649574726, 261.2732349652049, 261.27795588062213, 261.24741844778174, 261.2478878209123, 261.2464536716555, 261.2270984586272, 261.1631714661495, 261.0991766541223, 261.0520536261, 260.9698620577182, 260.9080689563149, 260.8793291460758, 260.9021783922438, 260.90360050274495, 260.9429458658822, 261.02059207208544, 261.0277571498881, 261.01816494081754, 260.98395313339614, 261.0505071091423, 261.1267603620255, 261.16734938711176, 261.16964949854594, 261.11880413517395, 261.10447611059686, 261.16184409048833, 260.9142360740359, 260.20073860602935, 259.5678770412967, 259.0409903065155, 258.42444661442175, 257.8490926845269, 257.36743946915834, 257.1342686565841, 256.8856198099324, 256.7055071172174, 256.59268764135965, 256.5449262520215, 256.4931214789267, 256.42164484639454, 256.3868003288683, 256.3535639054377, 256.34109774081264, 256.3481708788467, 256.45350344632914, 256.4510482742693, 256.37176676985666, 256.30780917533724, 256.2900256889123, 256.2372755636555, 256.226861824809, 256.20743240211647, 256.21699014718615, 256.24299193860685, 256.2224479497692, 256.18563923162935, 256.16461391678763, 256.1308295682808, 256.1206787376842, 256.17964623992344, 256.2706196508464, 256.3177797143289, 256.4177470389963, 256.4472475773606, 256.50956619965865, 256.5678268906298, 256.62094927415166, 256.6716857697604, 256.72408835707665, 256.76712683760815, 256.93764923077026, 257.0471675524484, 257.114955270185, 257.108599766515, 257.1124907180577, 257.07385604204717, 257.0149731253113, 257.0104325570729, 256.996717546696, 257.04640526547854, 257.08705885357335, 257.12395724383276, 257.1777831994995, 257.2318226177723, 257.2387639599955, 257.2553523309054, 257.2643791798317, 257.225401147135, 257.222600938565, 257.2594007679168, 257.2649642646592, 257.2549707619939, 257.1940669870859, 257.17696389852483, 257.219334098793, 257.2812733535579, 257.2755872892746, 257.26911687304283, 257.2910956233987, 257.3490782373262, 257.3892458305396, 257.4239284068051, 257.39957778738597, 257.5242000078612, 257.8588909155228, 257.9749289308823, 258.16314185254004, 258.38620697026005, 258.54507843021275, 258.815064170174, 259.01050704832414, 259.203142130447, 259.35620719763847, 259.5968967980678, 259.8920064711464, 260.1389143854834, 260.3545663153955, 260.5146451671418, 260.735618773116, 260.97641535982217, 261.187794385309, 261.4209226788892, 261.55166401000025, 261.7404523718184, 261.90946103148775, 261.99137720758085, 262.05294498802067, 262.159682262926, 262.2597400333031, 262.35660548179345, 262.49358630328555, 262.58566152087, 262.63572306253, 262.72559159661546, 262.78548403359446, 262.84630511839543, 262.8715223695963, 262.789427393306, 262.7086224127049, 262.6716001558495, 262.6813092184223, 262.72107117870917, 262.702694600762, 262.71675012789615, 262.71152283191503, 262.711245953385, 262.76011032549684, 262.79281753904286, 262.8268507137623, 262.80378694762373, 262.7667347753285, 262.78914663435967, 262.8256654281125, 262.85554444118293, 262.8636272700587, 262.90660413004804, 262.93085792458476, 262.9361564837511, 262.9604916685236, 262.9767659106102, 262.9918993814083, 263.0133722211522, 263.04184999912457, 263.06333181746555, 263.05727148701726, 263.0014039439232, 262.9429668632099, 262.8998819789899, 262.886267073719, 262.8433094239519, 262.8172531650515, 262.7504798623148, 262.67584716007576, 262.6284204036983, 262.6159803302986, 262.5803475429716, 262.516647989704, 262.46634835521235, 262.40064865426467, 262.33689435348924, 262.29200447103665, 262.24073093084814, 262.11150712523937, 261.90941492065036, 261.738630389623, 261.65342486423697, 261.55825670710294, 261.49311912399327, 261.5861883741763, 261.52688139705333, 261.4138120521345, 261.34948258811005, 261.33321302663546, 261.26353793088356, 261.14653103435927, 261.028979937203, 261.0618926758934, 261.1006394620946, 261.0896141053501, 261.062411540741, 261.0492458060608, 261.17847384132244, 261.32602405199106, 261.38674695162905, 261.4164293240601, 261.4352603560492], "in_ema_50": [257.37, 257.37117647058824, 257.37230680507497, 257.37378496958183, 257.3783424217551, 257.3819368365883, 257.3849981371143, 257.3902923278157, 257.393025962019, 257.3879425909594, 257.380180136412, 257.3658593467488, 257.3515119213861, 257.33419772839056, 257.3010919351203, 257.2802648004097, 257.2590779454917, 257.24891802606066, 257.2270545740583, 257.2083387084089, 257.19396071984386, 257.1755701033794, 257.16790068756063, 257.15112026844065, 257.1298998657567, 257.1122567337663, 257.0955015677363, 257.09450150625645, 257.0962857609131, 257.0981961232302, 257.1225805889859, 257.15561664431976, 257.19421991316995, 257.23836815186917, 257.2774517537567, 257.30500266537405, 257.3330417765358, 257.36900092255405, 257.4141381412774, 257.4645640965214, 257.51007138685395, 257.5543823128597, 257.5836222221593, 257.61171546834913, 257.6449815284139, 257.6702763704369, 257.6965400421845, 257.7319698444518, 257.7738533799635, 257.7976238356512, 257.81595231268454, 257.81258163375577, 257.80110784419674, 257.8143977326596, 257.85540174314355, 257.89989579243206, 257.93362536919943, 257.975443982172, 258.0050344142437, 258.0279742411361, 258.0064850552092, 258.00170917069124, 258.0047793992916, 258.0289056973586, 258.0775760621681, 258.1255142558086, 258.1578470300906, 258.19440204851844, 258.22520981132163, 258.25833883832865, 258.29958045251186, 258.35842043476634, 258.40083531967747, 258.4411947189058, 258.4689910044389, 258.4910776317158, 258.51770203831524, 258.54132156622444, 258.57146581852936, 258.59654559035175, 258.6288379201419, 258.6508442762148, 258.6782621477358, 258.7108793184128, 258.7473154235731, 258.77761677951145, 258.80829847443255, 258.85307108327834, 258.8951075113851, 258.941769961919, 258.99111231635356, 259.0396961470848, 259.07931590602266, 259.1213035175512, 259.1624288698041, 259.19919636510593, 259.2263180762783, 259.25900756348307, 259.2923798158955, 259.31816884272314, 259.3449073194791, 259.38353840498974, 259.41555650675485, 259.4537699770782, 259.48989664464375, 259.52872422720674, 259.5726958261398, 259.6172959898206, 259.66210791178844, 259.7133977976007, 259.76306847220457, 259.8153324536867, 259.8645351025618, 259.9065141181476, 259.9454743488085, 259.96976947238466, 259.99644517934996, 260.0214865448657, 260.0441733470278, 260.05695086283066, 260.0684429858569, 260.09007267268606, 260.11359923454154, 260.1416933822066, 260.16241128878676, 260.18466966961864, 260.2107610551238, 260.24288807256994, 260.2898336383515, 260.33964408390636, 260.3941678453218, 260.43282792981904, 260.4715405600222, 260.5311468125704, 260.59341948658727, 260.6674030361329, 260.7469676229512, 260.833878696561, 260.9280403163037, 261.0128230489977, 261.0691868509978, 261.12176775880187, 261.15243568982925, 261.19312448630654, 261.24515882017687, 261.29319180762093, 261.33698820732207, 261.36396906193687, 261.3751859614688, 261.38753161003865, 261.39739311552734, 261.42141691491844, 261.44489076139223, 261.45881661388665, 261.47572576628323, 261.49706985387996, 261.51071417333566, 261.50774499006764, 261.49175499045714, 261.4779606771059, 261.46490339565077, 261.45451502719385, 261.44414188887254, 261.43809710891674, 261.4317011438612, 261.4210461970431, 261.3884953657865, 261.36973084163805, 261.3664080635346, 261.3669410806509, 261.3741198618019, 261.39199751428026, 261.40525251372026, 261.421321042594, 261.43421041347267, 261.4387511815718, 261.4337021156278, 261.4272824248189, 261.4189576238456, 261.41258673663594, 261.40268137441495, 261.3959095558104, 261.3874425144061, 261.3808761412921, 261.37456727300616, 261.3716116936726, 261.3613524115678, 261.3569856503298, 261.35239797776785, 261.3440686453064, 261.325693404314, 261.30551719238014, 261.28726161620835, 261.2603101802786, 261.2355921339932, 261.2165493052091, 261.20825325402444, 261.1965570479843, 261.19355481080845, 261.20047422999244, 261.1949654366594, 261.18633934110414, 261.17236524929615, 261.1793313179512, 261.1907261682276, 261.1969722008462, 261.1963066243424, 261.1842945998584, 261.17863598809924, 261.18810124346794, 261.1336659005869, 260.9711691986031, 260.80445668101083, 260.64232112489276, 260.44654382587737, 260.2431499503528, 260.04537936406444, 259.8900703693953, 259.7283695705955, 259.57804135214076, 259.44105933833134, 259.319057011338, 259.1990939912855, 259.07756089358804, 258.9658918389375, 258.8575823550576, 258.75669677250636, 258.6634929775061, 258.5954148215255, 258.5108887500931, 258.4130107598934, 258.3191672006819, 258.23645476143946, 258.1487467315791, 258.07154097739954, 257.995009958678, 257.9269703524553, 257.865520534712, 257.79746090589975, 257.7277565566488, 257.66274649560376, 257.5967093781291, 257.5370345005554, 257.4942096181807, 257.4622798292325, 257.42571983592927, 257.4038327835399, 257.3715256155579, 257.3487206894576, 257.32837870163576, 257.31001090941476, 257.29393205022205, 257.2808327541349, 257.2682824500512, 257.2854086284805, 257.2953926038343, 257.3002791683898, 257.29164076962945, 257.2853019159185, 257.2701920368629, 257.2497923491428, 257.2396044138823, 257.2276591427497, 257.2293195685242, 257.2309148795625, 257.23323194310905, 257.2405561806342, 257.24975005590346, 257.25054417135823, 257.25366008620693, 257.2556734161596, 257.2476077919965, 257.24613297662404, 257.2531473696976, 257.25459257088596, 257.2528438426159, 257.23979114290546, 257.23430913730135, 257.24119897505426, 257.2537009760325, 257.25355583971754, 257.25302423816, 257.2583958366635, 257.2721842352257, 257.28386328482475, 257.2954764893414, 257.29526172505354, 257.3262318534828, 257.4061835455031, 257.44896458293437, 257.51018557968206, 257.5839037922436, 257.64963305529284, 257.7429807786147, 257.8271776108259, 257.91513143000924, 257.99865568765597, 258.1038064450028, 258.22601011382625, 258.3445979524997, 258.4614764641664, 258.5702420930226, 258.69415416780606, 258.8261481220097, 258.9560638819309, 259.0938652983258, 259.2133215611365, 259.3457403234449, 259.4761034480157, 259.58919743044646, 259.69667988415443, 259.8121042024229, 259.9257471748769, 260.0381688542935, 260.1586328207918, 260.27005898468235, 260.3716645146948, 260.47983453372643, 260.58082141475677, 260.68039704555065, 260.77077363199965, 260.8354491758428, 260.89464724737843, 260.9577983357165, 261.0271003617668, 261.1005474064034, 261.1601337826229, 261.2236579480102, 261.2810831265196, 261.3371190823424, 261.4015457849956, 261.4618773228389, 261.5214115454727, 261.5676307005522, 261.6081157711188, 261.6583857408788, 261.7106059079032, 261.76077822524036, 261.8054535889564, 261.8562201148797, 261.90264285547266, 261.94410784153257, 261.988260475198, 262.0298973193079, 262.0702935028645, 262.11106630667376, 262.15259311817675, 262.19209927040515, 262.2249581225461, 262.2455480000933, 262.262585333423, 262.279974143877, 262.3013477068622, 262.31502034580876, 262.3301175871496, 262.33481885824176, 262.3350220402715, 262.3381584308491, 262.34685810022756, 262.3497264100226, 262.3450312566884, 262.3409123838771, 262.33166091784267, 262.3206153916528, 262.31157165080367, 262.2997453115565, 262.26955922090724, 262.21977258479325, 262.1707658167621, 262.13544166708516, 262.0960125821014, 262.0608748337837, 262.0586836638314, 262.02736273583804, 261.9833485109032, 261.9471387653776, 261.92019214712747, 261.8821453962597, 261.8326494983672, 261.7803887337253, 261.758020548089, 261.739078565811, 261.71166372009293, 261.68140239773635, 261.6542885782173, 261.65843412416956, 261.67143670753546, 261.67098820920074, 261.66624357354584, 261.660508531446], "in_ema_200": [257.37, 257.3702985074627, 257.3705940447019, 257.3709861437596, 257.3721703612346, 257.3731437904761, 257.3740080313669, 257.3754606877712, 257.37630187495756, 257.3751784732167, 257.3733359013439, 257.3697703699873, 257.3660910628233, 257.3615528432927, 257.35288067569775, 257.3470808679794, 257.34104026232785, 257.33764682688184, 257.33121651019644, 257.325431271289, 257.32061802480854, 257.314691477298, 257.31136121384236, 257.305676027635, 257.2987538781063, 257.2925971231003, 257.2865513805819, 257.2843966404766, 257.2829598579843, 257.28158712307896, 257.28594944026224, 257.2927061622497, 257.30113694670496, 257.3112748875338, 257.3204661821852, 257.3270287077356, 257.3339239444746, 257.34303912910667, 257.3547501825484, 257.3681357528713, 257.38064186478306, 257.3931727915016, 257.4021959478051, 257.4111293214588, 257.4215658456234, 257.43020698148786, 257.43925964833875, 257.4508093035792, 257.4642340866282, 257.4733461852687, 257.4812233376541, 257.4836987273292, 257.48405993402247, 257.49058670084816, 257.5042127038248, 257.5189966570206, 257.5313449489905, 257.5459584320852, 257.55773994022366, 257.5680111845995, 257.5671354514194, 257.57029529767397, 257.5753669862543, 257.5857613446001, 257.60251993818616, 257.61941028705996, 257.6326499856962, 257.64715098086344, 257.6604131601583, 257.6744388998583, 257.69071313966066, 257.7117010686193, 257.72889807291165, 257.74582446024584, 257.7597963561638, 257.7724570889383, 257.7863629885509, 257.7996330085653, 257.81466153584324, 257.8285554509095, 257.8443907200547, 257.8577798671189, 257.87262782864013, 257.8889200890517, 257.90634376975765, 257.9224000506556, 257.93869457751475, 257.95870756679324, 257.97827266563115, 257.99923512666965, 258.02113328461326, 258.0431120579007, 258.06308109215047, 258.08384645441765, 258.10460420113986, 258.1244588857056, 258.1420344191812, 258.16111765879134, 258.18050952288297, 258.19811639330203, 258.21604558341846, 258.2370799557228, 258.2566114984519, 258.27783924473596, 258.2987065159326, 258.3204109287094, 258.3435909194685, 258.3671372784788, 258.3909468577974, 258.41660907811786, 258.44211545545005, 258.46852027678887, 258.49440564716906, 258.51869016809275, 258.54238479328586, 258.5625103177308, 258.58328135934545, 258.60369647019775, 258.6235601869122, 258.6409376974902, 258.65794329254004, 258.67746624485306, 258.69749145634705, 258.71871044683115, 258.7381262632806, 258.7579459024519, 258.778762361134, 258.8011627356501, 258.8274198228576, 258.85460967536653, 258.88322052436786, 258.9080641012398, 258.9330584882922, 258.96349074214004, 258.99488983923317, 259.02956755227564, 259.066052452253, 259.10483003979283, 259.1459262583024, 259.18517077314516, 259.2176576311238, 259.24942223180915, 259.2758339508956, 259.3048306280011, 259.3368223630459, 259.367998259931, 259.39826693396157, 259.42440358138487, 259.446548819381, 259.4688717167006, 259.4904650329524, 259.51553503262454, 259.54045508205115, 259.5629381160606, 259.5860929606769, 259.6103109411677, 259.6325466531959, 259.65048151236806, 259.66490458189674, 259.679582148246, 259.6941634204028, 259.709146868956, 259.72388172598136, 259.7394649923895, 259.7547439476891, 259.7687265949758, 259.7769084199015, 259.78818296298704, 259.8030766648479, 259.8187674443021, 259.83599363888624, 259.8558344982008, 259.8744829111541, 259.89379153890377, 259.9122612748351, 259.9285571825482, 259.9423028822244, 259.9555137988192, 259.96804599982596, 259.98086643763867, 259.992599109901, 260.00491155656863, 260.01660397889134, 260.02857806865364, 260.0404330132442, 260.05295805788853, 260.0634758881583, 260.07528209822635, 260.0868713310798, 260.09735022330784, 260.1050930071556, 260.1121189473829, 260.1193615449214, 260.12414401711123, 260.1291774099758, 260.13535474918, 260.1440079357553, 260.1516297473399, 260.16126527224196, 260.17329248346346, 260.182115443827, 260.1900048423959, 260.19637295341687, 260.20785182950226, 260.220409522741, 260.2316492289824, 260.2410855550622, 260.24754241521083, 260.25542756530825, 260.2670153507281, 260.2623684318154, 260.22980755189684, 260.19488409366903, 260.1598106201002, 260.1149368825868, 260.0666290529093, 260.01820488322863, 259.97906851623134, 259.937154401642, 259.8969339598346, 259.85900426869193, 259.82388979835673, 259.78842820832335, 259.7517274301311, 259.7166853661497, 259.6817332729542, 259.6479349319298, 259.61541816643796, 259.58867271204554, 259.5573426353088, 259.5220954449078, 259.4872487240629, 259.4546392840225, 259.42026376875856, 259.38802233822366, 259.35550470301746, 259.3247036611964, 259.295204122279, 259.26370955389814, 259.2314338369439, 259.19997678384, 259.167925273553, 259.13714989769676, 259.11036233652567, 259.0861796267095, 259.06074500355817, 259.0389226652143, 259.01445577302314, 258.99232188473434, 258.9708062440902, 258.9498031968854, 258.9294071451751, 258.9098100591535, 258.8904169242365, 258.87862173096056, 258.86530211174704, 258.85092099620726, 258.83329989176735, 258.81635163413785, 258.7972834586738, 258.77691247898554, 258.75913225531406, 258.7409816856095, 258.72634505192184, 258.71185405638033, 258.6977062548243, 258.6849927597514, 258.6729530307987, 258.65899329914896, 258.64576948522705, 258.63242849532435, 258.61668293815694, 258.6026860930011, 258.5909678234191, 258.57802286995224, 258.564410702092, 258.5480484065488, 258.5336399646926, 258.5224594675315, 258.51288275641184, 258.5003167588356, 258.4877762935736, 258.47685314637386, 258.4682277419323, 258.45929015246037, 258.4505409967145, 258.4389933251054, 258.43547100346257, 258.44472004820426, 258.4452412417545, 258.45086172691117, 258.4602063863449, 258.46816453175444, 258.4837051831798, 258.49769816643175, 258.5133429607956, 258.52858332934494, 258.54999046039626, 258.5765577194968, 258.6031591352232, 258.6302421289026, 258.65616011766974, 258.68674558913574, 258.72031030964183, 258.75432712248124, 258.79129899190934, 258.82461939995005, 258.8620858735824, 258.8999755663826, 258.9344036701997, 258.96819069835686, 259.00472611429365, 259.04159451116635, 259.0789169538413, 259.11902723290757, 259.1576438773563, 259.1944931920095, 259.23365246373083, 259.27167582230067, 259.3099676051633, 259.34653509167913, 259.37711683206044, 259.40664800786084, 259.43747738091696, 259.47018904876853, 259.5043165209201, 259.53531834658264, 259.5676037361689, 259.59865245521206, 259.62961113724975, 259.66294833986416, 259.6955558190695, 259.7282368556957, 259.7578066382261, 259.78608716918905, 259.8169718739733, 259.8485442931377, 259.8798025588776, 259.9098542747097, 259.9415970182449, 259.9724268986604, 260.0021539941961, 260.0326798250996, 260.06270291141703, 260.09252676304476, 260.1225513723677, 260.1528742442845, 260.1827958935951, 260.21112628271356, 260.23638870776125, 260.2607032479825, 260.28503455894787, 260.3103078469186, 260.3335883658547, 260.3571347502741, 260.3779592801221, 260.3974820733548, 260.4175568785951, 260.43887472059913, 260.4585874099464, 260.4762134058674, 260.4937635212319, 260.50979572500074, 260.52512114067235, 260.54069207459605, 260.55531205395334, 260.5650104414762, 260.5693386957899, 260.5733263704587, 260.5802584463745, 260.5857285115847, 260.5918406656983, 260.6059019526068, 260.61241039088935, 260.6153217302835, 260.61974638968366, 260.62611707237335, 260.62933978807115, 260.6292468548565, 260.6279608164997, 260.6337522511614, 260.64013282577673, 260.6441116036297, 260.64705576677767, 260.65046814720773, 260.661508265146, 260.6747270883784, 260.6845307989418, 260.69314243278325, 260.701369871263], "in_macd": [0.0, 0.0023931623931048307, 0.004240874668141714, 0.00643790423214341, 0.01446762364287224, 0.018998399549957412, 0.021533925978019397, 0.02806137345322668, 0.028069357959964236, 0.012072544021293652, -0.006453421816900118, -0.03485463810824285, -0.05790568063724777, -0.08248520762560929, -0.13430694292850376, -0.15104127180757132, -0.1648241075754413, -0.15300354747819256, -0.1666164585418528, -0.1707243921838426, -0.1646662274625328, -0.1673526656157378, -0.1472083916261795, -0.1488935514163927, -0.15888741106499538, -0.1593226297518413, -0.15744911015042362, -0.1234747103470113, -0.08986542605259729, -0.06211039788973949, 0.006211751216653738, 0.07921387087299081, 0.14946665555112304, 0.21716366171716572, 0.2609472003177302, 0.27193490491566763, 0.2806354152995709, 0.30260150844600275, 0.3379014217835561, 0.3760662949479183, 0.3956989870858365, 0.4077679169707267, 0.3854541963167435, 0.36357929613126316, 0.35506102053142286, 0.3307796248844852, 0.3119747750199622, 0.3144271031885637, 0.3287196440250568, 0.3026671373411318, 0.2696326419352886, 0.19800011542719176, 0.12286921727496747, 0.11206444844032148, 0.15975798341668224, 0.20567447966976715, 0.22095749548435606, 0.24955863328233363, 0.2475844975595578, 0.23204824310369077, 0.12868453100173838, 0.07851883598169707, 0.05389991440210906, 0.07707426456732946, 0.1462043193740783, 0.20109305952900058, 0.21388517150757025, 0.23263813477848316, 0.23590455175963143, 0.24295482658237688, 0.26485512934567623, 0.3180835132275206, 0.3274438309329071, 0.3302481387541434, 0.30634555213248404, 0.27473018595162557, 0.25782207642589583, 0.23764823475846697, 0.23429097151750966, 0.22109321859062447, 0.2249058826097894, 0.206982404190569, 0.20334455182000966, 0.21094059851753855, 0.22485840606094598, 0.22362753269965197, 0.22330559450836063, 0.25161968174302274, 0.26894132066769316, 0.29221107970357707, 0.31628612077497564, 0.3339370945969904, 0.32960167984674626, 0.3304260508562038, 0.32890182813304136, 0.3183754219751904, 0.2898117086381262, 0.277619492107533, 0.2689000120096239, 0.24624059014365685, 0.22966992526130525, 0.2403946758490747, 0.23568734738250896, 0.24447006898407153, 0.24736855378324663, 0.25519649995027294, 0.27198253754608004, 0.28682080019189016, 0.29916621052473147, 0.3221813757652967, 0.33733933855188525, 0.35460851921311587, 0.3620392616774666, 0.35296603413041794, 0.33904295232997583, 0.29754717083585547, 0.2684260067497348, 0.24135471287314658, 0.2146025058431178, 0.17284960853072562, 0.13657198689247707, 0.12813143447630182, 0.12564232435562417, 0.13342843666157478, 0.12524458235247948, 0.12219176678428312, 0.1279801105210936, 0.14541564922632233, 0.19012536588451212, 0.23256032490860434, 0.2767180811251251, 0.2802409034472362, 0.2829982040876189, 0.3275231751979959, 0.3688538713648768, 0.4258217515940146, 0.4828567375103603, 0.5433307949945743, 0.6062010019124955, 0.6369830614417538, 0.60279483957504, 0.5659408784022162, 0.49023659681779463, 0.4481681528776562, 0.43642600274932875, 0.4182641927883992, 0.39448198620601715, 0.3406414313485584, 0.2646621769006856, 0.2053090610011168, 0.15239925155265155, 0.1388043951295117, 0.12736905867114956, 0.09940839268614354, 0.083548516000576, 0.08054093721847266, 0.06330661267730875, 0.01637594116868968, -0.04730337059640988, -0.09346461633145964, -0.12816685026831465, -0.14950715491664823, -0.1653207023770733, -0.16784902927764733, -0.16911368392317172, -0.17735107791691007, -0.22717409511528786, -0.23817305052580195, -0.21416171302092835, -0.18533047465643904, -0.1470686158277772, -0.09307919804660969, -0.057696273026635936, -0.022536473959405612, 8.20178905200919e-05, 0.001847707882461691, -0.015935272413116763, -0.03287709147764417, -0.05016339312101081, -0.05982458793425849, -0.07441014412205504, -0.07940554974919678, -0.08640302652548826, -0.0877098470593296, -0.08773416688433144, -0.0804354525947133, -0.08889332085669821, -0.08333873535423209, -0.07883484374565342, -0.08238495893840536, -0.10532724338929711, -0.12723100193755954, -0.14064470448175825, -0.16869652608215802, -0.18635881906158147, -0.18850040109316524, -0.16768824569237495, -0.15704979635336258, -0.1301729509013967, -0.08768912097866632, -0.07813410755221639, -0.07653819552234609, -0.08598255851296699, -0.050920648508281374, -0.013305526441854454, 0.006751968356013549, 0.008828330737685519, -0.012779400510169125, -0.017597088519039517, 0.009142296528352745, -0.09924299776815815, -0.40718882096035713, -0.6653550491484452, -0.8640282473111824, -1.0912049325120847, -1.2878680912021423, -1.4320586788800256, -1.4581104649082022, -1.4872962178943112, -1.482978546098309, -1.4475390192371265, -1.3837326774599887, -1.3235569660681108, -1.2740910159341183, -1.2104457157899446, -1.148860985297631, -1.0810568689825573, -1.008035901852736, -0.8956629401202463, -0.8363033497017227, -0.8141691594911435, -0.7871504160556242, -0.7418548146055173, -0.7146727358100406, -0.6708648651206204, -0.6336836004480233, -0.5861634232778101, -0.5342753822096142, -0.5058813285840529, -0.4866451745630229, -0.462039695776582, -0.4447717030433296, -0.41849995143701335, -0.36363177053249274, -0.29775348896311016, -0.25471206050883666, -0.19115638795341283, -0.16212608737060918, -0.12078182238553836, -0.08382227776894524, -0.05151696756763613, -0.022428568206919408, 0.005395432069462913, 0.02720517095190189, 0.10334892453840894, 0.148665552852151, 0.172903189817589, 0.1627998775846322, 0.15701751184559498, 0.13235021661591873, 0.09954991161697535, 0.09186249417774661, 0.08040525835866674, 0.09723613903190653, 0.1093146223054191, 0.11912751236530994, 0.13582846597500975, 0.15175282033044368, 0.146146513112285, 0.14487494462957784, 0.14023340300201426, 0.11465688573821353, 0.10607520542339444, 0.11529382961634838, 0.11043327786313739, 0.09898488799535698, 0.06575341572863636, 0.05332700964237347, 0.06771285091787149, 0.09017796472727468, 0.08202182352698628, 0.07389924197661912, 0.07865905139459528, 0.09904170491131481, 0.11069145675594427, 0.11935503490474275, 0.10164866411082585, 0.15003656546468846, 0.28834575808713225, 0.3241874815595338, 0.38949723662693714, 0.4665325463050749, 0.5112008653258613, 0.601796262104699, 0.6547493933462079, 0.7031343321440886, 0.7310355311207672, 0.7952198262606203, 0.879521256056762, 0.9379395129504928, 0.979002939144209, 0.9928389233228359, 1.031851857669892, 1.0769833377689224, 1.1063714394103954, 1.1431926422416154, 1.132688540274728, 1.1474481351408485, 1.1523173546497105, 1.1182711037845934, 1.0764596980779402, 1.0561634719763902, 1.0338098649511949, 1.0110962427525578, 1.0071058408276485, 0.9837275391391245, 0.9431123165724671, 0.9220022440023854, 0.8889729592935396, 0.8581497537889504, 0.8134518035641349, 0.7240907108973147, 0.6398438068318342, 0.5793102631129159, 0.5428317287107802, 0.5220256777836312, 0.477439447823258, 0.44982984374803436, 0.415733090199069, 0.3860363962197084, 0.3799089420054429, 0.36758790019075605, 0.35693650959308343, 0.32218756813227856, 0.2833137528210159, 0.2727623162914483, 0.26936432680196276, 0.2636324053865451, 0.24895773868917104, 0.25057778342841175, 0.24420513718786196, 0.23004759227359273, 0.22510880247153864, 0.21707859618823022, 0.20911101467066828, 0.2044741799811618, 0.2032974669910459, 0.19926103981083543, 0.18345744541255726, 0.1466488464348572, 0.11055494300291002, 0.08309043241661129, 0.0701186314453821, 0.04519635283321577, 0.029143896908180977, -0.00370795769867982, -0.03817926307220887, -0.058768698757205584, -0.0626633426841181, -0.07616868088678075, -0.10103846231754687, -0.11857417754316657, -0.14173094385904506, -0.1626460064272237, -0.17398805252560123, -0.18727326753116813, -0.2338383417659884, -0.30993532765631926, -0.368408631956072, -0.38609901416293724, -0.40672710262515466, -0.41266959811406423, -0.3484060877635784, -0.35351694332649686, -0.38181158009712135, -0.3872639413265233, -0.37116805406952835, -0.3790568255454332, -0.40724253737931804, -0.43425706901695094, -0.39383532521145526, -0.3524925307745548, -0.334830882360734, -0.32515487995834746, -0.3098798936891285, -0.23295641562992842, -0.1516863810749669, -0.11260944367631964, -0.08948523980353684, -0.07274137363765476], "in_signal": [0.0, 0.00047863247862096615, 0.0012310809165251158, 0.002272445579648775, 0.0047114811922934685, 0.007568864863826258, 0.010361877086664886, 0.013901776359977245, 0.016735292679974645, 0.015802742948238448, 0.011351509995210734, 0.0021102803745200165, -0.009892911827833542, -0.024411370987388693, -0.046390485375611704, -0.06732064266200363, -0.08682133564469116, -0.10005777801139146, -0.11336951411748374, -0.12484048973075551, -0.13280563727711098, -0.13971504294483636, -0.141213712681105, -0.14274968042816255, -0.14597722655552914, -0.14864630719479158, -0.150406867785918, -0.14502043629813666, -0.1339894342490288, -0.11961362697717094, -0.09444855133840602, -0.05971606689612666, -0.017879522406676722, 0.029129114418091767, 0.07549273159801946, 0.1147811662615491, 0.14795201606915348, 0.17888191454452335, 0.21068581599232988, 0.24376191178344758, 0.2741493268439254, 0.3008730448692857, 0.31778927515877725, 0.32694727935327444, 0.33257002758890414, 0.3322119470480204, 0.32816451264240876, 0.32541703075163975, 0.32607755340632316, 0.3213954701932849, 0.3110429045416857, 0.2884343467187869, 0.255321320830023, 0.2266699463520827, 0.2132875537650026, 0.21176493894595555, 0.21360345025363564, 0.22079448685937525, 0.2261524889994118, 0.2273316398202676, 0.2076022180565618, 0.18178554164158886, 0.1562084161936929, 0.14038158586842023, 0.14154613256955184, 0.15345551796144158, 0.16554144867066733, 0.17896078589223052, 0.1903495390657107, 0.20087059656904396, 0.2136675031243704, 0.23455070514500045, 0.2531293303025818, 0.2685530919928941, 0.2761115840208121, 0.2758353044069748, 0.27223265881075903, 0.2653157740003006, 0.25911081350374243, 0.25150729452111886, 0.24618701213885297, 0.2383460905491962, 0.2313457828033589, 0.22726474594619486, 0.2267834779691451, 0.2261522889152465, 0.22558295003386933, 0.23079029637570003, 0.23842050123409866, 0.24917861692799437, 0.26260011769739067, 0.2768675130773106, 0.28741434643119773, 0.29601668731619896, 0.3025937154795675, 0.3057500567786921, 0.3025623871505789, 0.29757380814196976, 0.2918390489155006, 0.2827193571611319, 0.2721094707811666, 0.26576651179474825, 0.2597506789123004, 0.25669455692665466, 0.2548293562979731, 0.25490278502843305, 0.2583187355319625, 0.26401914846394803, 0.27104856087610474, 0.28127512385394315, 0.2924879667935316, 0.3049120772774485, 0.31633751415745215, 0.32366321815204535, 0.3267391649876315, 0.3209007661572763, 0.310405814275768, 0.29659559399524377, 0.28019697636481855, 0.258727502798, 0.23429639961689544, 0.21306340658877673, 0.19557919014214623, 0.18314903944603195, 0.17156814802732145, 0.1616928717787138, 0.15495031952718977, 0.1530433854670163, 0.16045978155051546, 0.17487989022213324, 0.1952475284027316, 0.21224620341163253, 0.2263966035468298, 0.24662191787706306, 0.2710683085746258, 0.3020189971785036, 0.33818654524487496, 0.37921539519481484, 0.424612516538351, 0.4670866255190316, 0.49422826833023326, 0.5085707903446298, 0.5049039516392628, 0.4935567918869415, 0.482130634059419, 0.4693573458052151, 0.45438227388537555, 0.43163410537801217, 0.3982397196825469, 0.3596535879462609, 0.318202720667539, 0.2823230555599336, 0.2513322561821768, 0.22094748348297016, 0.19346768998649133, 0.1708823394328876, 0.14936719408177185, 0.12276894349915542, 0.08875448068004237, 0.05231066127774196, 0.016215158968530645, -0.01692930380850513, -0.04660758352221877, -0.07085587267330448, -0.09050743492327792, -0.10787616352200435, -0.13173574984066105, -0.15302320997768926, -0.16525091058633706, -0.16926682340035748, -0.16482718188584142, -0.15047758511799508, -0.13192132269972326, -0.11004435295165974, -0.08801907878322378, -0.07004572145008668, -0.0592236316426927, -0.053954323609683004, -0.05319613751194857, -0.054521827596410555, -0.058499490901539455, -0.06268070267107093, -0.0674251674419544, -0.07148210336542944, -0.07473251606920985, -0.07587310337431054, -0.07847714687078808, -0.07944946456747688, -0.07932654040311218, -0.07993822411017082, -0.08501602796599608, -0.09345902276030878, -0.10289615910459868, -0.11605623250011056, -0.13011674981240473, -0.14179348006855685, -0.14697243319332048, -0.14898790582532892, -0.14522491484054248, -0.13371775606816724, -0.12260102636497708, -0.1133884601964509, -0.10790727985975412, -0.09650995358945957, -0.07986906815993856, -0.06254486085674814, -0.04827022253786141, -0.041172058132322956, -0.03645706420966627, -0.027337192062062466, -0.041718353203281607, -0.11481244675469673, -0.22492096723344646, -0.3527424232489937, -0.5004349251016119, -0.657921558321718, -0.8127489824333796, -0.9418212789283441, -1.0509162667215377, -1.137328722596892, -1.1993707819249388, -1.2362431610319489, -1.2537059220391813, -1.2577829408181689, -1.2483154958125242, -1.2284245937095455, -1.198951048764148, -1.1607680193818657, -1.1077470035295418, -1.053458272763978, -1.0056004501094111, -0.9619104432986538, -0.9178993175600265, -0.8772540012100294, -0.8359761739921476, -0.7955176592833229, -0.7536468120822204, -0.7097725261076991, -0.6689942866029699, -0.6325244641949805, -0.5984275105113008, -0.5676963490177066, -0.537857069501568, -0.503012009707753, -0.4619603055588244, -0.4205106565488269, -0.37463980282974413, -0.3321370597379172, -0.2898660122674414, -0.2486572653677422, -0.20922920580772097, -0.17186907828756068, -0.13641617621615595, -0.10369190678254439, -0.062283740518353725, -0.020093881844252783, 0.018505532488115577, 0.047364401507418906, 0.06929502357505413, 0.08190606218322705, 0.08543483206997671, 0.0867203644915307, 0.08545734326495791, 0.08781310241834764, 0.09211340639576193, 0.09751622758967154, 0.10517867526673919, 0.1144935042794801, 0.12082410604604109, 0.12563427376274844, 0.1285540996106016, 0.125774656836124, 0.12183476655357808, 0.12052657916613214, 0.11850791890553321, 0.11460331272349797, 0.10483333332452566, 0.09453206858809522, 0.08916822505405048, 0.08937017298869532, 0.08790050309635351, 0.08510025087240664, 0.08381201097684436, 0.08685794976373845, 0.09162465116217962, 0.09717072791069226, 0.09806631515071898, 0.10846036521351288, 0.14443744378823675, 0.18038745134249617, 0.22220940839938436, 0.2710740359805225, 0.31909940184959024, 0.375638773900612, 0.4314608977897312, 0.4857955846606027, 0.5348435739526356, 0.5869188244142325, 0.6454393107427384, 0.7039393511842894, 0.7589520687762733, 0.8057294396855859, 0.8509539232824471, 0.8961598061797422, 0.938202132825873, 0.9792002347090215, 1.009897895822163, 1.0374079436859, 1.0603898258786622, 1.0719660814598484, 1.0728648047834668, 1.0695245382220515, 1.0623816035678801, 1.0521245314048158, 1.0431207932893825, 1.031242142459331, 1.0136161772819583, 0.9952933906260438, 0.974029304359543, 0.9508533942454246, 0.9233730761091667, 0.8835166030667965, 0.834782043819804, 0.7836876876784264, 0.7355164958848973, 0.6928183322646442, 0.6497425553763669, 0.6097600130507004, 0.5709546284803741, 0.533970982028241, 0.5031585740236814, 0.47604443925709633, 0.4522228533242938, 0.4262157962858908, 0.39763538759291583, 0.3726607733326224, 0.35200148402649045, 0.3343276682985014, 0.31725368237663537, 0.30391850258699066, 0.29197582950716494, 0.2795901820604505, 0.26869390614266814, 0.2583708441517806, 0.24851887825555813, 0.23970993860067888, 0.23242744427875228, 0.22579416338516894, 0.21732681979064664, 0.20319122511948878, 0.18466396869617305, 0.16434926144026069, 0.14550313544128496, 0.12544177891967112, 0.1061822025173731, 0.08420417047416252, 0.05972748376488825, 0.036028247260469486, 0.01628992927155197, -0.002201792760114573, -0.021969126671601034, -0.04129013684591414, -0.06137829824854033, -0.08163183988427701, -0.10010308241254187, -0.11753711943626713, -0.14079736390221137, -0.17462495665303296, -0.21338169171364077, -0.24792515620350009, -0.279685545487831, -0.30628235601307763, -0.3147071023631778, -0.3224690705558416, -0.33433757246409757, -0.3449228462365827, -0.3501718878031718, -0.3559488753516241, -0.36620760775716293, -0.3798175000091205, -0.3826210650495875, -0.376595358194581, -0.36824246302781166, -0.35962494641391884, -0.34967593586896084, -0.3263320318211544, -0.2914029016719169, -0.2556442100727975, -0.22241241601894537, -0.19247820754268727], "in_upper_bb": [null, 257.4274264068711, 257.4246410161513, 257.4296410161514, 257.50411104260854, 257.5159976018875, 257.51758721101373, 257.5447445873133, 257.5411048687168, 257.5709084580286, 257.6012868571586, 257.6638227977238, 257.6900976873451, 257.7176382857032, 257.83378465445804, 257.8345585031183, 257.8320887483522, 257.8091723018765, 257.80682109491073, 257.79531447498596, 257.77244079941323, 257.7460240339729, 257.7088090672602, 257.6681222422051, 257.6105233355921, 257.5402889479883, 257.4591262547663, 257.36307010016355, 257.2831577968546, 257.2563140423741, 257.4220482980652, 257.65424540983446, 257.89128658703623, 258.1387058803058, 258.3107487878409, 258.4136890183262, 258.5086037109274, 258.6377927919671, 258.7942313198902, 258.96489069806756, 259.09651482472367, 259.198263334451, 259.2452585154856, 259.2562610773291, 259.2440189239882, 259.18678018403335, 259.08933314263885, 259.0577148707652, 259.0314199462049, 258.88144442609433, 258.83033208218137, 258.86848632377485, 258.94985554403894, 258.9455593155896, 259.0218617322672, 259.109709949861, 259.143471490663, 259.21999240686796, 259.2396837773531, 259.2288519895063, 259.28481701858453, 259.2698991619925, 259.2678958564514, 259.29069803357316, 259.41477026515753, 259.53787437808916, 259.5877184453535, 259.64349265870106, 259.66470896951444, 259.72163590851585, 259.81057888050657, 259.9484780021882, 259.9451985292251, 259.99406417179216, 260.0149137870184, 260.017927266975, 260.04276747808086, 260.05186860219004, 260.08957340058413, 260.11266771968326, 259.9737075964919, 259.83861712322715, 259.6902881735267, 259.6639645030117, 259.7172961543788, 259.74175184335485, 259.75945514324843, 259.87176155107, 259.94570962018975, 260.0516640196942, 260.17761900956395, 260.26340880800353, 260.3290411229018, 260.40674453146954, 260.4696897430297, 260.49546804959385, 260.49658093298143, 260.50043227139474, 260.5201318144559, 260.4985031573932, 260.49698006823405, 260.492117848175, 260.4710123852075, 260.49431211581697, 260.51888553380564, 260.52694642395033, 260.56312516816877, 260.65606602715275, 260.74177270138824, 260.87567728375785, 260.9888172908729, 261.11352927681133, 261.2103802010468, 261.27048638231435, 261.3174456667512, 261.3192811701072, 261.3012845006095, 261.2922174955012, 261.2798695648201, 261.23646635685645, 261.1939242100275, 261.1874438305267, 261.16378150736006, 261.1676933965042, 261.154815663313, 261.151312318788, 261.16192056332983, 261.1959578961934, 261.3250886685476, 261.45209213481996, 261.60708435664986, 261.6501814733666, 261.70102929860985, 261.8913547032229, 262.08686576073325, 262.3441097412489, 262.6143099528775, 262.9052626396907, 263.21195460392653, 263.4134062094629, 263.45757235335384, 263.4974108170324, 263.47823414309516, 263.47932123359743, 263.4771677693685, 263.4463944347215, 263.3952485643546, 263.32369525644293, 263.30632028231406, 263.29704993351254, 263.3025122395401, 263.2622348200565, 263.21789733257697, 263.22558902308964, 263.22835116809273, 263.2069400682812, 263.1572359665073, 263.0720247068735, 262.9232004689466, 262.7612824085689, 262.7287095828472, 262.6771331250299, 262.6819312845922, 262.6383732894186, 262.51556105766036, 262.3878255406363, 262.3210595311436, 262.2682911590916, 262.2475370916742, 262.2231082018481, 262.21445627433644, 262.18087443832434, 262.12779743958504, 262.1303338010365, 262.10585383355476, 262.02324921174943, 261.95589196352984, 261.94625867565173, 261.945405971742, 261.9458748303382, 261.9456778909284, 261.94591690488005, 261.9459429570548, 261.9443785640307, 261.94322780554654, 261.945168001993, 261.87332008691124, 261.84751863895065, 261.84763439638783, 261.84757031104385, 261.8526085944858, 261.79606647657306, 261.7421454171776, 261.681012873615, 261.6051716071669, 261.54761204073213, 261.5205657139021, 261.49689250202186, 261.4866504334821, 261.5065149701998, 261.4985456244103, 261.47796983252954, 261.4631847936307, 261.48574190327525, 261.53296971521553, 261.54169278352026, 261.54834666749053, 261.52419768584286, 261.5036377874473, 261.54811283286625, 261.72727531689077, 262.7153014029765, 263.225981028074, 263.5518105271147, 263.93684517277774, 264.2233724763985, 264.36108445639985, 264.31580492671736, 264.2133675460253, 264.00277770525014, 263.77068720288025, 263.49395871236817, 263.198320431316, 262.7635797447713, 262.2332281618966, 261.6503777647337, 261.0184151440714, 260.36260503511505, 259.5511345902498, 258.2383525910014, 257.12478506966886, 256.99674349798335, 256.9267449233857, 256.84919420611976, 256.85172748223994, 256.78528665600464, 256.6665188268747, 256.68341141872077, 256.6574615756209, 256.64727032001457, 256.64764768843935, 256.6411733430085, 256.6352833745837, 256.6630279594849, 256.73128668226695, 256.7639172617914, 256.8621439901225, 256.8858216050586, 256.8504713464878, 256.91718400584017, 256.9902849377083, 257.05918425118404, 257.13631276575705, 257.19136302481786, 257.4386185668621, 257.5869827586155, 257.6906812034566, 257.7292247119338, 257.754679622385, 257.7337969338813, 257.69948111858673, 257.64605380309, 257.58016065373874, 257.5919056276189, 257.6165515675051, 257.6211525878961, 257.6645916897887, 257.6850551995974, 257.68967477817705, 257.6988481392043, 257.7027173759502, 257.69610121174543, 257.69521378609244, 257.71150607845817, 257.6380447595026, 257.5932083227436, 257.57314242441674, 257.57322428524634, 257.5998185802863, 257.64039556093473, 257.6005619283737, 257.5913979108558, 257.5803700858961, 257.6310485828821, 257.66670646926525, 257.7001203746809, 257.69157711652434, 257.8528144113991, 258.4847388681909, 258.64030836459517, 258.90255538598757, 259.21634507708535, 259.44708343228996, 259.8396571652357, 260.12891627478405, 260.41015830370816, 260.61952977229936, 260.9352867228156, 261.33875366284735, 261.6865911742866, 261.9670957348885, 262.1661807837177, 262.4191205498491, 262.69580920062793, 262.9114236095265, 263.1185256964713, 263.1160647726937, 263.24186023940774, 263.4657609389721, 263.47829611973737, 263.4967271515366, 263.5628661004244, 263.55687237986785, 263.62402505023476, 263.6760227169603, 263.67339865063366, 263.5643097534228, 263.56259726951885, 263.5933235817326, 263.60572192818563, 263.5715970848467, 263.4232290506416, 263.352447970347, 263.3230529040199, 263.3031332960103, 263.3210815968282, 263.2828374752001, 263.2876322268087, 263.2880048706343, 263.2731324987182, 263.26807394351954, 263.28016370133383, 263.2960509030265, 263.29493018105126, 263.260134309218, 263.2472136717139, 263.2611710406349, 263.2370993466328, 263.21542219833975, 263.2112343270929, 263.2200529388388, 263.21586809059716, 263.1997684682088, 263.195971239675, 263.2134975198967, 263.2380023126572, 263.2560180872535, 263.2812209875054, 263.2745563608868, 263.2697413667056, 263.28244119021224, 263.2898915789673, 263.2859651116862, 263.2913495579129, 263.2787623959456, 263.3220205154032, 263.36370654630724, 263.3763750199494, 263.3756706972553, 263.3586276225155, 263.36330582560464, 263.36398961987487, 263.3528870636688, 263.33585362536724, 263.2969570139279, 263.24083544223026, 263.2229144686195, 263.2806849666983, 263.30190437707654, 263.2818076559041, 263.26621431945165, 263.21584706113094, 263.1122382635346, 263.03722655241967, 262.9644053370378, 262.89977185763786, 262.82849755506464, 262.74613936330803, 262.6396462701112, 262.5462513722389, 262.4312729588956, 262.3008456715874, 262.18156926466236, 262.05815591503233, 261.8993858603956, 261.8328671686167, 261.9361737018979, 261.99523271935357, 262.03122561037765, 262.0541517225435], "in_lower_bb": [null, 257.34257359312886, 257.35535898384865, 257.3603589838486, 257.32388895739143, 257.3306690647792, 257.33955564612916, 257.3352554126867, 257.3433395757276, 257.27777154197133, 257.20478587011416, 257.0775772022762, 256.99427154342413, 256.9049902857254, 256.6793353455419, 256.61774149688176, 256.56301713400075, 256.563983253679, 256.5142104840366, 256.4846455250141, 256.45468920058676, 256.4136059660271, 256.4088209327398, 256.3825077577949, 256.35210666440787, 256.34334105201174, 256.34700374523374, 256.39805989983654, 256.44597220314546, 256.46097595762586, 256.34824170193485, 256.2110445901655, 256.08800341296376, 255.9815841196943, 255.98404121215913, 256.00210098167383, 256.03518628907256, 256.03099720803283, 256.0574186801098, 256.0817793019324, 256.12848517527635, 256.21823666554906, 256.3032414845144, 256.44823892267095, 256.6454810760118, 256.8637198159667, 257.12666685736116, 257.3112851292347, 257.5035800537951, 257.77705557390567, 257.8826679178186, 257.8210136762251, 257.6776444559611, 257.6639406844103, 257.6501382677328, 257.6632900501389, 257.703528509337, 257.70200759313207, 257.7033162226469, 257.7031480104937, 257.53268298141535, 257.47207083800754, 257.4520741435486, 257.46127196642686, 257.4181997348425, 257.3960956219108, 257.40725155464645, 257.4004773412989, 257.39726103048554, 257.4093340914841, 257.4248911194934, 257.49399199781186, 257.6892714707749, 257.76940582820794, 257.7775562129816, 257.7787627330249, 257.7949225219191, 257.79782139780997, 257.8181165994159, 257.85712228031673, 258.19008240350803, 258.4557028767728, 258.7310318264733, 258.8463554969884, 258.8300238456211, 258.8275681566452, 258.87086485675155, 258.8445584489301, 258.8651103798102, 258.8606559803058, 258.823700990436, 258.78091119199644, 258.7762788770982, 258.77057546853047, 258.8096302569703, 258.8906319504062, 258.96159906701865, 259.0517377286052, 259.1120381855442, 259.20756684260675, 259.2670899317659, 259.385952151825, 259.49205761479254, 259.556757884183, 259.6056844661944, 259.6936235760496, 259.76644483183134, 259.74950397284726, 259.7472972986117, 259.7018927162422, 259.66675270912725, 259.6286207231887, 259.6337697989532, 259.65216361768563, 259.67820433324886, 259.7228688298928, 259.8167854993905, 259.8833625044988, 259.94471043517984, 260.0301136431435, 260.10765578997257, 260.14313616947334, 260.21579849264, 260.2558866034957, 260.298264336687, 260.3267676812121, 260.33615943667013, 260.3341221038066, 260.2729913314524, 260.2049878651801, 260.12499564335013, 260.11031852663336, 260.0944707013901, 260.00979529677716, 259.93619423926674, 259.87045025875113, 259.8048800471225, 259.7467473603093, 259.7035553960735, 259.7741037905371, 259.93994764664615, 260.07910918296756, 260.21966585690484, 260.35457876640254, 260.5417322306315, 260.7465055652785, 260.9536514356455, 261.12470474355706, 261.163079717686, 261.18535006648744, 261.1707877604599, 261.2740651799435, 261.37840266742296, 261.3515609769103, 261.3258888319073, 261.3012999317188, 261.26587403349265, 261.19826529312655, 261.13358953105336, 261.10050759143115, 261.00257041715275, 260.9331468749701, 260.8569687154078, 260.8105267105815, 260.8088389423396, 260.8055744593636, 260.69044046885637, 260.6317088409084, 260.61596290832586, 260.6093917981519, 260.6091437256635, 260.6247255616756, 260.648802560415, 260.6477661989635, 260.6582461664452, 260.69385078825064, 260.70770803647025, 260.7008413243483, 260.713194028258, 260.7243751696617, 260.7260721090717, 260.72883309511997, 260.72780704294524, 260.72237143596936, 260.71802219445345, 260.73000199800697, 260.8537499130888, 260.9135513610494, 260.90893560361206, 260.88499968895616, 260.8125114055142, 260.767173523427, 260.7320945828224, 260.67172712638506, 260.6355683928331, 260.6131279592679, 260.60967428609786, 260.59734749797815, 260.5980895665179, 260.5895750298002, 260.5875443755897, 260.5826201674705, 260.56240520636925, 260.55284809672463, 260.5306102847845, 260.52696721647976, 260.52731333250955, 260.51546231415716, 260.51602221255274, 260.4995471671337, 260.21283468310924, 258.84268859702354, 257.920008971926, 257.20117947288537, 256.3181448272223, 255.48261752360156, 254.76440554360016, 254.32718507328266, 253.89429245397466, 253.55738229474989, 253.2919727971198, 253.10420128763184, 252.9428395686839, 252.85258025522876, 252.85894183810356, 252.92719223526632, 253.06965485592863, 253.27446496488497, 253.67468540975025, 254.48946740899868, 255.22453493033117, 255.25557650201674, 255.2745750766143, 255.28511579388024, 255.3355825177601, 255.4880233439954, 255.7127911731253, 255.7233985812793, 255.7856784243792, 255.80836967998533, 255.80649231156062, 255.7778466569915, 255.76523662541632, 255.77199204051513, 255.748733317733, 255.74870273820858, 255.70873600987747, 255.70505839494135, 255.72665865351226, 255.6989459941598, 255.7103450622918, 255.72944574881586, 255.72730723424291, 255.76834697518214, 255.67359143313791, 255.66722724138444, 255.67952879654342, 255.71298528806614, 255.78753037761496, 255.89641306611873, 255.9987288814133, 256.1532761969099, 256.3051693462612, 256.375924372381, 256.4102784324949, 256.4816774121039, 256.49347831021134, 256.5625148004027, 256.60589522182295, 256.64672186079565, 256.6873526240498, 256.7089687882546, 256.73486621390754, 256.7649939215418, 256.79695524049737, 256.80879167725635, 256.77885757558323, 256.7807757147537, 256.78218141971365, 256.80760443906536, 256.89743807162637, 256.93160208914423, 256.988129914104, 256.971451417118, 256.9657935307347, 256.961379625319, 256.95692288347567, 256.85668558860084, 256.4342611318092, 256.3954016354048, 256.30366461401246, 256.2238749229146, 256.19813656771004, 256.0660628347643, 256.03680372521603, 256.04156169629186, 256.14469022770066, 256.1869332771844, 256.1644663371526, 256.18562882571337, 256.3126242651115, 256.51303921628227, 256.6940994501509, 256.86241079937207, 257.10369639047354, 257.38559430352876, 257.8730552273063, 258.19775976059225, 258.3043590610278, 258.6781138802626, 258.99167284846334, 259.2505338995756, 259.6015276201322, 259.81062494976527, 260.08062728303975, 260.3762513493664, 260.7669402465772, 261.0136527304811, 261.16642641826735, 261.3410280718143, 261.5411529151533, 261.8080209493584, 261.94030202965297, 262.01419709598014, 262.0927167039897, 262.1177684031718, 262.2040125247999, 262.2182177731913, 262.2196451293657, 262.2695175012819, 262.3395760564804, 262.3574862986662, 262.3685990969734, 262.36046981894873, 262.3442656907819, 262.3461863282861, 262.3451289593651, 262.3552006533672, 262.3613778016603, 262.3635656729071, 262.36024706116115, 262.4184319094028, 262.50703153179126, 262.5653287603249, 262.5813024801033, 262.57779768734275, 262.6147819127464, 262.62757901249455, 262.6684436391132, 262.6772586332944, 262.6345588097878, 262.6037084210327, 262.5921348883139, 262.5817504420871, 262.6043376040544, 262.5170794845967, 262.41039345369273, 262.34022498005055, 262.30692930274466, 262.2559723774846, 262.17029417439534, 262.0976103801251, 262.0122129363312, 261.92924637463284, 261.8711429860722, 261.8172645577697, 261.6711855313806, 261.3974150333018, 261.1702056229234, 261.0423023440958, 260.9028956805484, 260.80266293886916, 260.8242717364653, 260.7602834475803, 260.6536046629621, 260.57923814236216, 260.5425124449354, 260.478370636692, 260.39086372988874, 260.29225862776104, 260.30523704110436, 260.33916432841255, 260.3519407353376, 260.36435408496766, 260.41312413960435, 260.4546428313833, 260.3973362981021, 260.4042772806464, 260.42627438962234, 260.42834827745656], "out_sma_10": [261.53, 261.52425, 261.5328333333334, 261.5896, 261.61168, 261.6247333333333, 261.6476285714286, 261.666675, 261.68815555555557, 261.72284, 261.76834, 261.78749000000005, 261.83349, 261.8605, 261.8845, 261.93850000000003, 261.98100000000005, 262.0285, 262.0815, 262.113, 262.147, 262.19899999999996, 262.232, 262.258, 262.27799999999996, 262.239, 262.19399999999996, 262.1295, 262.0575, 261.9905, 261.947, 261.941, 261.881, 261.819, 261.7715, 261.7595, 261.77133000000003, 261.79633, 261.80933, 261.81233000000003, 261.77783, 261.71783, 261.69883, 261.66882999999996, 261.62733, 261.57032999999996, 261.474, 261.364, 261.291, 261.22400000000005, 261.17150000000004, 261.1185, 261.025, 261.07900000000006, 261.17725, 261.29225, 261.42603, 261.54003, 261.64513, 261.73613, 261.81713, 261.87763, 261.95714000000004, 261.89633999999995, 261.79358999999994, 261.65259000000003, 261.52180999999996, 261.38781, 261.22721, 261.10621, 261.01721, 260.93271, 260.8932, 260.83000000000004, 260.76450000000006, 260.71097999999995, 260.62097000000006, 260.60397], "out_sma_50": [261.53, 261.52425, 261.5328333333334, 261.5896, 261.61168, 261.6247333333333, 261.6476285714286, 261.666675, 261.68815555555557, 261.72284, 261.7466727272727, 261.7436166666667, 261.7641076923077, 261.7831, 261.79356, 261.8208375, 261.8437294117647, 261.8676888888889, 261.8951789473684, 261.91792, 261.9373047619048, 261.9506090909091, 261.9675391304348, 261.980975, 261.98733599999997, 261.9816692307692, 261.97345925925924, 261.96119285714286, 261.9511517241379, 261.94211333333334, 261.9404322580645, 261.94760625, 261.94131515151514, 261.9333352941176, 261.92566857142856, 261.91995555555553, 261.91882972972974, 261.9178078947369, 261.9147871794872, 261.9096675, 261.9007731707317, 261.89289761904763, 261.88492325581393, 261.87322045454545, 261.8593711111111, 261.84395, 261.82418510638297, 261.80243125, 261.7874836734694, 261.772534, 261.76233399999995, 261.752764, 261.734064, 261.737066, 261.747716, 261.75991600000003, 261.769272, 261.771672, 261.77689200000003, 261.775192, 261.772092, 261.77079200000003, 261.758794, 261.744234, 261.729534, 261.70273399999996, 261.677434, 261.643534, 261.606034, 261.57383400000003, 261.546134, 261.517534, 261.491034, 261.45863399999996, 261.42683400000004, 261.39713, 261.36282800000004, 261.338428], "out_sma_200": [261.53, 261.52425, 261.5328333333334, 261.5896, 261.61168, 261.6247333333333, 261.6476285714286, 261.666675, 261.68815555555557, 261.72284, 261.7466727272727, 261.7436166666667, 261.7641076923077, 261.7831, 261.79356, 261.8208375, 261.8437294117647, 261.8676888888889, 261.8951789473684, 261.91792, 261.9373047619048, 261.9506090909091, 261.9675391304348, 261.980975, 261.98733599999997, 261.9816692307692, 261.97345925925924, 261.96119285714286, 261.9511517241379, 261.94211333333334, 261.9404322580645, 261.94760625, 261.94131515151514, 261.9333352941176, 261.92566857142856, 261.91995555555553, 261.91882972972974, 261.9178078947369, 261.9147871794872, 261.9096675, 261.9007731707317, 261.89289761904763, 261.88492325581393, 261.87322045454545, 261.8593711111111, 261.84395, 261.82418510638297, 261.80243125, 261.7874836734694, 261.772534, 261.7577784313725, 261.743975, 261.72267358490564, 261.72614259259257, 261.7353490909091, 261.74543214285717, 261.7543333333333, 261.7571896551724, 261.7633559322034, 261.76646666666664, 261.7675081967213, 261.7655322580645, 261.7598904761905, 261.7527359375, 261.7443092307692, 261.73136515151515, 261.719628358209, 261.702869117647, 261.6856536231884, 261.6721442857143, 261.6618323943662, 261.6498625, 261.6411657534247, 261.6280418918919, 261.61366799999996, 261.5971039473684, 261.57694545454547, 261.56198461538463], "out_ema_10": [261.53, 261.5279090909091, 261.5319256198347, 261.5733755071375, 261.5963981422034, 261.6134166618028, 261.6446136323841, 261.67286569922334, 261.7068901175463, 261.7665464598106, 261.8062652852996, 261.7887625061542, 261.8289875050353, 261.86553523139247, 261.87907428023016, 261.9428789565519, 261.991446418997, 262.04300161554295, 262.10609223089875, 262.15043909800806, 262.1821774438248, 262.19087245403847, 262.2179865533042, 262.23107990724884, 262.21451992411266, 262.1464253924558, 262.0761662301911, 261.9950450974291, 261.9359459888056, 261.8894103544773, 261.8895175627541, 261.9405143695261, 261.9040572114304, 261.8615013548067, 261.8257738357509, 261.80654222925074, 261.8195890966597, 261.830572897267, 261.825014188673, 261.80410251800515, 261.7569929692769, 261.7229942475902, 261.69154074802833, 261.6330787938413, 261.563428104052, 261.48825935786067, 261.38403038370416, 261.2742066775761, 261.23707819074406, 261.20124579242696, 261.16829201198567, 261.14496619162463, 261.0486087022383, 261.2052253018313, 261.39200251968015, 261.5570929706474, 261.6835851578024, 261.72656967456555, 261.79828427919, 261.8258689557009, 261.8266200546644, 261.79359822654357, 261.7238712762629, 261.64716740785144, 261.56677333369663, 261.4437236366609, 261.35304661181345, 261.21249268239285, 261.08567583104866, 261.0228256799489, 261.0077664654127, 260.96999074442857, 260.97817424544155, 260.92214256445214, 260.8544802800063, 260.7636293200052, 260.63295126182237, 260.59241466876375], "out_ema_50": [261.53, 261.5295490196078, 261.5303510188389, 261.5393529396688, 261.5456528243877, 261.5513134979411, 261.56047767449246, 261.5698707068653, 261.58124832620393, 261.59904250949006, 261.6141780973532, 261.61793581902566, 261.63331088494624, 261.6488673208307, 261.66028428864126, 261.6826260812436, 261.70330741139094, 261.7257267285913, 261.75177666080344, 261.7752363995955, 261.7967957564741, 261.813784158181, 261.8344200735465, 261.85228595301527, 261.8635688568186, 261.86264458792374, 261.85861930996595, 261.84965384683005, 261.84260859793477, 261.83623179017263, 261.83834034742074, 261.85134660830624, 261.8469800746472, 261.840039679563, 261.83317537840367, 261.8287371282702, 261.8306807702988, 261.83261485773806, 261.83133584370916, 261.82657757532843, 261.81553531747244, 261.80590648149314, 261.7958709331993, 261.77917011228953, 261.75841834318015, 261.73455880031037, 261.7024192395139, 261.6662459360036, 261.6428637424348, 261.6192220270452, 261.59572312402383, 261.57393006033664, 261.5363249599313, 261.55097888307125, 261.57770520138223, 261.60603048760254, 261.63139399789264, 261.64271188032825, 261.66146827717813, 261.67278324670053, 261.678948609575, 261.67761729155245, 261.66712641737394, 261.65280773433966, 261.6352466467185, 261.60602128802367, 261.5800988845718, 261.54087932047094, 261.5006487588838, 261.47081939579033, 261.4500029488966, 261.4245126371752, 261.4084533180703, 261.3794943644205, 261.34696517365893, 261.30805673547627, 261.2585211772223, 261.22524583693905], "out_ema_200": [261.53, 261.5298855721393, 261.5300857157001, 261.53237242499665, 261.5340403610664, 261.53559219826974, 261.53807386793875, 261.5406800981085, 261.5438574105652, 261.54874440150485, 261.5530852532312, 261.5546465939951, 261.5591774736568, 261.56386227491396, 261.56760493884514, 261.57419593447855, 261.58052234309076, 261.5874325685327, 261.59541831411946, 261.6029265896009, 261.6101113996546, 261.6162794454292, 261.62348064497723, 261.63011267836055, 261.6351861840485, 261.637224132466, 261.6384457828892, 261.6383617452485, 261.6386765537535, 261.6390877323231, 261.6415843718025, 261.64684223874974, 261.6477691816478, 261.64799038382046, 261.6481596337327, 261.6488744632478, 261.65115730440954, 261.6534343461567, 261.65489271087154, 261.65544104210664, 261.6543421262648, 261.65350290112787, 261.6524730215147, 261.64966234468375, 261.64568560493564, 261.64075340986165, 261.63353198289786, 261.62503912734667, 261.6195163499602, 261.6137500181198, 261.60784205774047, 261.60219188801176, 261.5923690831559, 261.59552958979117, 261.6018676038231, 261.60881419482985, 261.61522201378676, 261.618254630565, 261.6232570720519, 261.6265082454644, 261.6285330390419, 261.6286968893997, 261.62652179597285, 261.6232927233761, 261.6191306067256, 261.6118755758129, 261.6052399979441, 261.59503860492975, 261.5842919521444, 261.57589103719766, 261.56956376319573, 261.5619064123182, 261.55646455746927, 261.5476440146089, 261.5377172084934, 261.5259468880109, 261.5112101030556, 261.5002527885973], "out_macd": [0.0, -0.0009173789173928526, 0.0008871518900264164, 0.01903500762927024, 0.028258142380764184, 0.03436449419598375, 0.04633540237944089, 0.05638286147041072, 0.06839858740812588, 0.09099326057975077, 0.10367007562211938, 0.09048330591889453, 0.10305226634039855, 0.1133207992479015, 0.11289505381358822, 0.13440884239003026, 0.1481372084554664, 0.16239006268386902, 0.1808800189860449, 0.19011425803779503, 0.1931882144682504, 0.1858166622189401, 0.18669858951972174, 0.18127333496028086, 0.16299117443691102, 0.12287847118426498, 0.08366904873639669, 0.04162555196114681, 0.011402008311506506, -0.011609622847799983, -0.012754238452998834, 0.008830512721942796, -0.00866098436580387, -0.02785049365826353, -0.04296648534142378, -0.04993238782435583, -0.04219305344122404, -0.035513027318359036, -0.0362564481358163, -0.04360520862661588, -0.062028252217658064, -0.07376108406566573, -0.08370833313102821, -0.10490679512668066, -0.1298924072870591, -0.15596498197351139, -0.19336127288772786, -0.23122604471069508, -0.23512321870629194, -0.2378902556691287, -0.23894260365239006, -0.2354486585833797, -0.26393119553978295, -0.17993396728007838, -0.0863471477914004, -0.006655512604595515, 0.052091557842118164, 0.07097668075226693, 0.1009980541917912, 0.10972707265079862, 0.10574294668396078, 0.08665859788732178, 0.05198044885418085, 0.015595227260121192, -0.020827327860729383, -0.0742543744328259, -0.11087950351998188, -0.16742763025757768, -0.21500889616015684, -0.23188870396228367, -0.2265166023376537, -0.23089439619485574, -0.21454201934568573, -0.2268067723060767, -0.24340386625164, -0.2692049641718768, -0.31107300426134543, -0.3112058219466576], "out_signal": [0.0, -0.00018347578347857054, 3.0649751222426846e-05, 0.0038315213268319895, 0.00871684553761843, 0.013846375269291495, 0.020344180691321375, 0.027551916847139243, 0.03572125095933657, 0.046775652883419415, 0.058154537431159406, 0.06462029112870643, 0.07230668617104485, 0.08050950878641619, 0.0869866177918506, 0.09647106271148653, 0.10680429186028252, 0.11792144602499983, 0.13051316061720886, 0.14243338010132608, 0.15258434697471096, 0.1592308100235568, 0.1647243659227898, 0.168034159730288, 0.16702556267161262, 0.1581961443741431, 0.1432907252465938, 0.12295769058950441, 0.10064655413390483, 0.07819531873756387, 0.060005407299451335, 0.049770428383949634, 0.03808414583399894, 0.024897217935546445, 0.0113244772801524, -0.0009268957407492454, -0.009180127280844204, -0.01444670728834717, -0.018808655457840995, -0.023767966091595972, -0.03142002331680839, -0.03988823546657986, -0.04865225499946953, -0.059903163024911756, -0.07390101187734123, -0.09031380589657526, -0.1109232992948058, -0.13498384837798366, -0.15501172244364533, -0.17158742908874203, -0.18505846400147163, -0.19513650291785326, -0.2088954414422392, -0.20310314660980705, -0.17975194684612575, -0.1451326599978197, -0.10568781642983213, -0.07035491699341233, -0.03608432275637162, -0.006922043674937574, 0.0156109543968421, 0.02982048309493804, 0.0342524762467866, 0.030521026449453523, 0.020251355587416944, 0.0013502095833683742, -0.021095733037301678, -0.05036211248135688, -0.08329146921711687, -0.11301091616615024, -0.13571205340045095, -0.15474852195933192, -0.1667072214366027, -0.1787271316104975, -0.19166247853872603, -0.2071709756653562, -0.22795138138455406, -0.24460226949697478], "out_upper_bb": [null, 261.54051345596724, 261.56471331660396, 261.8181537719371, 261.8328770795467, 261.8326560753955, 261.8728039020574, 261.90134292951495, 261.94270677065987, 262.0479817496006, 262.09328114137605, 262.07477238212203, 262.11390663895685, 262.14799270077225, 262.1543936205431, 262.23210482182355, 262.28441547215624, 262.3410941046402, 262.4139228686883, 262.4622588518966, 262.49883418016594, 262.5056306297544, 262.5225630778292, 262.5442489148115, 262.5366488997513, 262.52139030276766, 262.5239630568558, 262.5446811649276, 262.5610271583222, 262.57324859968514, 262.5727716134155, 262.57347215466825, 262.58079501538526, 262.59060696904044, 262.60038214679247, 262.58174260216657, 262.55874537551404, 262.52367668979036, 262.4606500210992, 262.3990474675265, 262.3422106243626, 262.2932834127157, 262.2024161631238, 262.1256479861779, 262.0940191442142, 262.1232694354817, 262.1875221026555, 262.25908943506295, 262.2644781180588, 262.2646073050989, 262.2312012405479, 262.1230720928697, 262.13494207047245, 262.17405477009225, 262.2821700466087, 262.3899646177593, 262.45877339113406, 262.464514552748, 262.51343405651306, 262.5424983544915, 262.56800109599646, 262.5733867589948, 262.566789314006, 262.5654284459371, 262.5654530961787, 262.57546630546454, 262.5738518420986, 262.59364803173304, 262.63197237075104, 262.64509231624794, 262.6471207839529, 262.65513518031463, 262.63402552852324, 262.59431556170426, 262.4898418328419, 262.3593227670102, 262.2401068328414, 262.12831294665176], "out_lower_bb": [null, 261.50798654403275, 261.5009533500628, 261.36104622806295, 261.3904829204533, 261.41681059127114, 261.42245324079977, 261.43200707048504, 261.43360434045127, 261.39769825039946, 261.40006431316937, 261.41246095121136, 261.4143087456585, 261.41820729922773, 261.43272637945694, 261.4095701781764, 261.4030433513731, 261.3942836731376, 261.37643502604845, 261.37358114810337, 261.4165058198341, 261.4808593702456, 261.54292692217075, 261.57425108518845, 261.6258511002487, 261.65610969723235, 261.65103694314416, 261.6133188350724, 261.5779728416777, 261.5302514003148, 261.5212283865844, 261.56652784533185, 261.5322049846148, 261.48639303095956, 261.4491178532075, 261.41675739783346, 261.40658462448596, 261.40215331020954, 261.40617997890087, 261.4037825324735, 261.3826193756374, 261.36554658728426, 261.3774138368762, 261.362182013822, 261.3048108557858, 261.2065605645183, 261.05780789734445, 260.901240564937, 260.8358518819412, 260.77172269490114, 260.71812875945216, 260.7132579071303, 260.5888879295276, 260.57377522990777, 260.5224099533913, 260.4726153822407, 260.44125660886596, 260.439515447252, 260.422695943487, 260.41763164550855, 260.4206289040036, 260.4227432410052, 260.415350685994, 260.409911554063, 260.40538690382135, 260.36937369453534, 260.37398815790147, 260.334191968267, 260.24036762924896, 260.1972476837521, 260.1872192160471, 260.15520481968537, 260.2163144714767, 260.1320244382957, 260.0682481671581, 260.00424723298977, 259.9026731671585, 259.8634670533482], "overall_sma_10": [257.37, 257.385, 257.39, 257.395, 257.414, 257.42333333333335, 257.42857142857144, 257.44, 257.4422222222222, 257.42434, 257.40634, 257.36784, 257.32784, 257.27784, 257.17783999999995, 257.10784, 257.03584, 256.98384, 256.90698, 256.85562, 256.82079, 256.79179000000005, 256.78979000000004, 256.77279, 256.78479000000004, 256.77579000000003, 256.77029, 256.77729, 256.82215, 256.86167, 256.94950000000006, 257.07349999999997, 257.1895, 257.34749999999997, 257.51, 257.64, 257.7735, 257.8915, 258.0295, 258.185, 258.27549999999997, 258.343, 258.359, 258.357, 258.3795, 258.4105, 258.4425, 258.4775, 258.5055, 258.4735, 258.4375, 258.3465, 258.2685, 258.2525, 258.29249999999996, 258.3625, 258.4045, 258.44449999999995, 258.4375, 258.4585, 258.38, 258.39547000000005, 258.45147000000003, 258.49947, 258.54047, 258.57147, 258.59047, 258.59947, 258.62447000000003, 258.67247, 258.85547, 259.04699999999997, 259.183, 259.264, 259.252, 259.22522, 259.24722, 259.25022, 259.28322, 259.29732, 259.30832, 259.24732000000006, 259.23832000000004, 259.24631999999997, 259.29532, 259.34409999999997, 259.3831, 259.4661, 259.5276, 259.61499999999995, 259.693, 259.79699999999997, 259.867, 259.931, 259.98400000000004, 260.042, 260.07507999999996, 260.08607, 260.10456999999997, 260.09107, 260.07107, 260.08107, 260.09606999999994, 260.12007000000006, 260.14057, 260.17857000000004, 260.25449, 260.31949999999995, 260.3845, 260.4865, 260.5845, 260.66107999999997, 260.74808, 260.80258, 260.85508, 260.86358, 260.86358, 260.85608, 260.84008, 260.78008, 260.71708, 260.6695, 260.6315, 260.621, 260.598, 260.6145, 260.6345, 260.674, 260.758, 260.877, 261.015, 261.091, 261.164, 261.28015, 261.42506, 261.60006, 261.78469, 261.97801, 262.15751, 262.31051, 262.38252, 262.48552, 262.5339, 262.55375, 262.59384, 262.59283999999997, 262.56421, 262.47039, 262.31189, 262.17188999999996, 262.09078, 262.05078000000003, 262.06239999999997, 262.0234, 261.9604, 261.9154, 261.8589, 261.7999, 261.74490000000003, 261.6899, 261.6405, 261.55949999999996, 261.4765, 261.4255, 261.36400000000003, 261.278, 261.1526, 261.1001, 261.1186, 261.1426, 261.18309999999997, 261.2461, 261.30010000000004, 261.3526, 261.40009999999995, 261.4391, 261.511, 261.54699999999997, 261.54, 261.52765, 261.48865, 261.42864999999995, 261.37365, 261.31415000000004, 261.26115000000004, 261.23607000000004, 261.21607000000006, 261.21407, 261.21657, 261.20492, 261.17647, 261.13459, 261.10058999999995, 261.03859, 260.97959, 260.92467, 260.91417, 260.88017, 260.86817, 260.89117, 260.90962, 260.926, 260.925, 261.0, 261.08399000000003, 261.14399000000003, 261.16149, 261.15949, 261.15149, 261.15649, 261.03049, 260.63199000000003, 260.22099000000003, 259.75299, 259.171, 258.562, 257.96400000000006, 257.4835, 256.95617, 256.40367000000003, 256.03217, 255.96616999999998, 255.92017, 255.86317, 255.92117, 256.01557, 256.12406999999996, 256.15357000000006, 256.26965, 256.32415000000003, 256.31714999999997, 256.28615, 256.28114999999997, 256.27114, 256.26614, 256.25773999999996, 256.25524, 256.25324, 256.17349, 256.13149, 256.13699, 256.13287, 256.11937, 256.16387999999995, 256.21387999999996, 256.25488, 256.31564, 256.33764, 256.40364, 256.48464, 256.56363999999996, 256.65576, 256.74425, 256.79583, 256.89833, 256.99933, 257.05457, 257.10457, 257.13856999999996, 257.14557, 257.13457, 257.14357, 257.14108, 257.17199999999997, 257.1285, 257.1035, 257.1035, 257.143, 257.15700000000004, 257.2, 257.25550000000004, 257.26149999999996, 257.289, 257.3045, 257.3065, 257.2985, 257.24850000000004, 257.211, 257.225, 257.248, 257.24249999999995, 257.2615, 257.2795, 257.298, 257.326, 257.363, 257.4, 257.49850000000004, 257.694, 257.78771, 257.96372, 258.17872, 258.36572, 258.60772, 258.83972000000006, 259.08871999999997, 259.36422, 259.62371999999993, 259.80922, 260.08451, 260.316, 260.5005, 260.7475, 260.95050000000003, 261.17539999999997, 261.41540000000003, 261.6249, 261.8159, 261.9609, 262.0719, 262.17240000000004, 262.3129, 262.41089999999997, 262.48415, 262.58125, 262.63424999999995, 262.70635, 262.76035, 262.79885, 262.87485000000004, 262.94034999999997, 262.91835000000003, 262.88185000000004, 262.8531, 262.81460000000004, 262.80460000000005, 262.7805, 262.7455, 262.7088, 262.6678, 262.6673, 262.71930000000003, 262.7828, 262.8023, 262.78979999999996, 262.7888, 262.82579999999996, 262.84680000000003, 262.868, 262.90700000000004, 262.913, 262.915, 262.924, 262.959, 263.005, 263.027, 263.045, 263.062, 263.075, 263.03999999999996, 263.004, 262.97860000000003, 262.95410000000004, 262.9141, 262.8781, 262.8121, 262.72909999999996, 262.65459999999996, 262.60759999999993, 262.57460000000003, 262.52959999999996, 262.483, 262.411, 262.351, 262.29, 262.246, 262.165, 262.0235, 261.86451, 261.74951, 261.63951000000003, 261.53551, 261.52551, 261.44651, 261.32801, 261.23301, 261.20601, 261.20101, 261.166, 261.089, 261.097, 261.10450000000003, 261.008, 260.976, 260.98449999999997, 261.0545, 261.12749999999994, 261.1985, 261.2915, 261.3935, 261.4255, 261.44984999999997, 261.50085, 261.58284, 261.65384000000006, 261.64684, 261.62634, 261.64034, 261.67134, 261.72284, 261.76833999999997, 261.78749, 261.83349000000004, 261.8605, 261.8845, 261.93850000000003, 261.981, 262.0285, 262.0815, 262.11299999999994, 262.14700000000005, 262.19899999999996, 262.23199999999997, 262.258, 262.27799999999996, 262.239, 262.194, 262.12949999999995, 262.0575, 261.9905, 261.947, 261.941, 261.881, 261.819, 261.7715, 261.7595, 261.77133, 261.79633, 261.80933000000005, 261.81233, 261.77783, 261.71783, 261.69883, 261.66883, 261.62733000000003, 261.57033, 261.47400000000005, 261.364, 261.29100000000005, 261.22400000000005, 261.17150000000004, 261.1185, 261.025, 261.079, 261.17725, 261.29225, 261.42602999999997, 261.54003, 261.64513, 261.73613, 261.81713, 261.87763, 261.95714, 261.89634, 261.79359, 261.65259000000003, 261.52181, 261.38781, 261.22720999999996, 261.10621000000003, 261.01721, 260.93271, 260.8932, 260.83, 260.7645, 260.71098, 260.62097, 260.60397], "overall_sma_50": [257.37, 257.385, 257.39, 257.395, 257.414, 257.42333333333335, 257.42857142857144, 257.44, 257.4422222222222, 257.42434, 257.4030363636364, 257.3707, 257.3421846153846, 257.3113142857143, 257.25656, 257.22615, 257.19755294117647, 257.18657777777776, 257.16051578947366, 257.13998000000004, 257.1257761904762, 257.1075590909091, 257.1020130434783, 257.08692916666666, 257.06785199999996, 257.05293461538463, 257.0393074074074, 257.04040357142856, 257.0438379310345, 257.04721, 257.0689129032258, 257.096915625, 257.12852424242425, 257.1635676470588, 257.19418, 257.2160083333333, 257.2377378378378, 257.2643763157895, 257.2965717948718, 257.3316575, 257.36320243902435, 257.3936023809524, 257.41468139534885, 257.43480227272727, 257.4575844444444, 257.4756804347826, 257.49407021276596, 257.51711041666664, 257.5432918367347, 257.560026, 257.577926, 257.584526, 257.586926, 257.60152600000004, 257.628926, 257.65932599999996, 257.685326, 257.714926, 257.74032600000004, 257.766858, 257.77265800000004, 257.790052, 257.81165200000004, 257.84585200000004, 257.901452, 257.952052, 257.996252, 258.03805200000005, 258.083824, 258.130228, 258.179594, 258.24109400000003, 258.290294, 258.344094, 258.394894, 258.441938, 258.491638, 258.532638, 258.576038, 258.61735799999997, 258.651358, 258.675858, 258.700058, 258.723858, 258.751958, 258.782758, 258.813558, 258.847558, 258.875658, 258.903358, 258.934858, 258.966658, 259.00165799999996, 259.03865800000005, 259.072858, 259.109058, 259.140074, 259.16927200000003, 259.195472, 259.226872, 259.261572, 259.31357199999997, 259.36717200000004, 259.412172, 259.442472, 259.47227200000003, 259.510072, 259.54427200000003, 259.584872, 259.632472, 259.702472, 259.76669400000003, 259.826494, 259.872794, 259.905394, 259.930694, 259.964694, 259.995594, 260.027994, 260.05399400000005, 260.074794, 260.091194, 260.116194, 260.144194, 260.174594, 260.20855, 260.24215, 260.28035, 260.32295, 260.36993, 260.41613, 260.45993, 260.50133, 260.55096000000003, 260.60054199999996, 260.659742, 260.722468, 260.782732, 260.848932, 260.909032, 260.954034, 260.997634, 261.03471, 261.07551, 261.12251, 261.16991, 261.22029399999997, 261.259596, 261.290396, 261.325196, 261.357976, 261.391576, 261.427976, 261.456176, 261.486476, 261.51727600000004, 261.541176, 261.555676, 261.562476, 261.565876, 261.569176, 261.57126, 261.57365999999996, 261.58076, 261.58826, 261.60016, 261.59898, 261.60448, 261.61818, 261.63838, 261.66238, 261.68658, 261.70738, 261.72708, 261.74868, 261.76508, 261.77428, 261.77908, 261.77458, 261.76851000000005, 261.75711, 261.75411, 261.74931, 261.73388, 261.71589800000004, 261.69228200000003, 261.66055600000004, 261.62629200000003, 261.586392, 261.547392, 261.5159, 261.483924, 261.462648, 261.430848, 261.393048, 261.358648, 261.330548, 261.30824800000005, 261.297648, 261.291248, 261.27966799999996, 261.25896800000004, 261.235168, 261.226168, 261.217766, 261.204366, 261.191066, 261.18016600000004, 261.178966, 261.184566, 261.157666, 261.073466, 260.98406600000004, 260.891666, 260.77916600000003, 260.66116600000004, 260.55334600000003, 260.456846, 260.34648, 260.23678, 260.12748, 260.01748, 259.90808, 259.79378, 259.68338, 259.57646, 259.47596, 259.37816, 259.29241, 259.19608, 259.09318, 258.98898, 258.88957999999997, 258.78517800000003, 258.684378, 258.58079399999997, 258.483794, 258.385994, 258.283794, 258.181394, 258.085284, 257.988636, 257.893336, 257.81023600000003, 257.73123599999997, 257.646836, 257.56408799999997, 257.477488, 257.390888, 257.300088, 257.216088, 257.134588, 257.057186, 256.96940199999995, 256.89410399999997, 256.817904, 256.742704, 256.666504, 256.588304, 256.497904, 256.43690399999997, 256.43690399999997, 256.44120399999997, 256.453204, 256.48560399999997, 256.526204, 256.570604, 256.598404, 256.62847, 256.65717, 256.68156999999997, 256.69597, 256.71497, 256.74147, 256.76267, 256.78279000000003, 256.79549000000003, 256.80989, 256.81954, 256.84194, 256.86664, 256.89104, 256.91464, 256.946842, 256.97464199999996, 257.003842, 257.024442, 257.058942, 257.123642, 257.173184, 257.231986, 257.30021, 257.36391, 257.43561, 257.49981, 257.57061, 257.634158, 257.716158, 257.804758, 257.893158, 257.982458, 258.069158, 258.16456, 258.266544, 258.355224, 258.453824, 258.548224, 258.658424, 258.769224, 258.878424, 258.99002399999995, 259.103024, 259.218524, 259.32897399999996, 259.44577400000003, 259.559974, 259.668794, 259.78189399999997, 259.89759399999997, 260.01339399999995, 260.126994, 260.234394, 260.337094, 260.438694, 260.547394, 260.661194, 260.775194, 260.888794, 260.994354, 261.097354, 261.211954, 261.32595399999997, 261.43775400000004, 261.539554, 261.640154, 261.746354, 261.86035400000003, 261.958454, 262.029154, 262.121212, 262.20181, 262.27321, 262.34941000000003, 262.40981, 262.47321000000005, 262.53400999999997, 262.59650999999997, 262.64611, 262.68231, 262.71231, 262.73941, 262.76883000000004, 262.79073, 262.80253, 262.81375, 262.81335, 262.81735000000003, 262.81385, 262.81165, 262.81285, 262.81085, 262.80285, 262.79075, 262.7759, 262.7555, 262.7357, 262.70908, 262.66648000000004, 262.624782, 262.587782, 262.550682, 262.526282, 262.51948200000004, 262.49458200000004, 262.45818199999997, 262.421382, 262.394182, 262.357582, 262.31622200000004, 262.27202200000005, 262.236622, 262.203322, 262.164522, 262.129322, 262.097122, 262.074522, 262.054522, 262.027922, 262.000922, 261.969322, 261.939122, 261.91029199999997, 261.879892, 261.85409, 261.82689, 261.79849, 261.77079000000003, 261.74359, 261.72019, 261.70589, 261.69199000000003, 261.67206999999996, 261.65577, 261.64337, 261.62817, 261.62377, 261.62117, 261.61836999999997, 261.61496999999997, 261.61357, 261.61546999999996, 261.61527, 261.61996999999997, 261.62477, 261.62577, 261.62237, 261.62697000000003, 261.63957, 261.65356799999995, 261.661768, 261.676968, 261.696368, 261.691068, 261.69926799999996, 261.714468, 261.727668, 261.74003400000004, 261.758634, 261.782234, 261.80643399999997, 261.813134, 261.819034, 261.829234, 261.837834, 261.843034, 261.83083400000004, 261.809334, 261.791734, 261.782134, 261.77253399999995, 261.762334, 261.752764, 261.734064, 261.737066, 261.747716, 261.759916, 261.769272, 261.771672, 261.77689200000003, 261.775192, 261.772092, 261.77079200000003, 261.75879399999997, 261.744234, 261.729534, 261.70273399999996, 261.677434, 261.643534, 261.606034, 261.57383400000003, 261.546134, 261.517534, 261.491034, 261.45863399999996, 261.426834, 261.39713, 261.362828, 261.338428], "overall_sma_200": [257.37, 257.385, 257.39, 257.395, 257.414, 257.42333333333335, 257.42857142857144, 257.44, 257.4422222222222, 257.42434, 257.4030363636364, 257.3707, 257.3421846153846, 257.3113142857143, 257.25656, 257.22615, 257.19755294117647, 257.18657777777776, 257.16051578947366, 257.13998000000004, 257.1257761904762, 257.1075590909091, 257.1020130434783, 257.08692916666666, 257.06785199999996, 257.05293461538463, 257.0393074074074, 257.04040357142856, 257.0438379310345, 257.04721, 257.0689129032258, 257.096915625, 257.12852424242425, 257.1635676470588, 257.19418, 257.2160083333333, 257.2377378378378, 257.2643763157895, 257.2965717948718, 257.3316575, 257.36320243902435, 257.3936023809524, 257.41468139534885, 257.43480227272727, 257.4575844444444, 257.4756804347826, 257.49407021276596, 257.51711041666664, 257.5432918367347, 257.560026, 257.57384901960785, 257.57685192307696, 257.575779245283, 257.58622777777776, 257.60938727272725, 257.63404107142856, 257.6537947368421, 257.67700517241377, 257.69485254237287, 257.70977166666665, 257.7060049180328, 257.70888709677416, 257.7147777777778, 257.728921875, 257.75263076923073, 257.77607575757577, 257.79359701492535, 257.81266176470587, 257.8295797101449, 257.8473, 257.8679014084507, 257.8947361111111, 257.91590410958906, 257.93636486486486, 257.95254666666665, 257.96675263157897, 257.9823792207792, 257.9969641025641, 258.0135848101266, 258.0285525, 258.04573086419754, 258.0596853658536, 258.0752313253012, 258.0923119047619, 258.11052, 258.1269093023256, 258.1433816091954, 258.1639113636364, 258.1836988764045, 258.20482444444445, 258.22674945054945, 258.24852391304347, 258.26789462365593, 258.2879170212766, 258.3077284210526, 258.3263979166667, 258.34252577319586, 258.36005, 258.37772626262625, 258.393449, 258.4093554455446, 258.4281852941176, 258.44538737864076, 258.4640855769231, 258.48228476190474, 258.5011311320755, 258.5212140186916, 258.54148055555555, 258.5618339449541, 258.5837263636364, 258.6053144144144, 258.62755089285713, 258.6491654867257, 258.66921666666667, 258.6886147826087, 258.7047905172414, 258.7214162393162, 258.7376330508475, 258.7532831932773, 258.7667558333333, 258.7798404958678, 258.7949237704918, 258.81033089430895, 258.8266185483871, 258.8413656, 258.85635476190475, 258.8720527559055, 258.88891171875, 258.9086875968992, 258.92908230769234, 258.9504633587786, 258.968868939394, 258.9872984962406, 259.00971791044776, 259.03275037037037, 259.05809779411766, 259.0846540145985, 259.1127594202899, 259.14241582733814, 259.1706128571428, 259.19387163120564, 259.2165204225352, 259.2353125874126, 259.25583124999997, 259.2783427586207, 259.3002034246575, 259.32135850340137, 259.33962635135134, 259.3551322147651, 259.370698, 259.38571986754965, 259.4029848684211, 259.42008954248365, 259.4355435064935, 259.45137870967744, 259.46784423076923, 259.4829853503185, 259.4953398734177, 259.50543207547173, 259.515648125, 259.5257683229814, 259.53610308641976, 259.5462496932515, 259.55688231707313, 259.56729515151517, 259.5768897590362, 259.5829622754491, 259.5908613095238, 259.6008857988166, 259.6113511764706, 259.6226883040936, 259.63552151162787, 259.64762832369945, 259.66008448275863, 259.6720268571429, 259.6826971590909, 259.691890960452, 259.70075674157306, 259.70921620111733, 259.7178122222222, 259.7257801104972, 259.73404505494506, 259.74194644808745, 259.74997934782607, 259.75792540540544, 259.76621182795697, 259.7733978609626, 259.78125212765957, 259.7889703703704, 259.79608105263156, 259.801732460733, 259.8069901041667, 259.81234248704664, 259.8164025773196, 259.82057487179486, 259.8253168367347, 259.83130507614214, 259.83675303030304, 259.8432015075377, 259.8508355, 259.8692855, 259.88716050000005, 259.9043105, 259.9240105, 259.94391, 259.96331, 259.98190999999997, 259.99876, 260.01666, 260.037443, 260.05049299999996, 260.050368, 260.048968, 260.047768, 260.043568, 260.036018, 260.028318, 260.023743, 260.0191195, 260.01484550000004, 260.011062, 260.009087, 260.005487, 260.002287, 260.000387, 259.998007, 259.99600699999996, 259.992557, 259.9914945, 259.9879695, 259.9794445, 259.9697195, 259.9600695, 259.948469, 259.938194, 259.928894, 259.920094, 259.910644, 259.898694, 259.885294, 259.872519, 259.85921299999995, 259.848088, 259.838813, 259.82991300000003, 259.821113, 259.813751, 259.803651, 259.793601, 259.785851, 259.778826, 259.774676, 259.77187549999996, 259.7659795, 259.7602045, 259.7529545, 259.7462545, 259.7366545, 259.7286545, 259.7202045, 259.71655450000003, 259.712081, 259.70635599999997, 259.699606, 259.68960599999997, 259.679556, 259.671906, 259.663831, 259.655281, 259.646581, 259.63655600000004, 259.62280599999997, 259.611656, 259.601631, 259.592331, 259.58322, 259.57197, 259.56187, 259.55237, 259.544115, 259.533265, 259.523515, 259.513715, 259.504215, 259.493865, 259.484165, 259.472815, 259.46349, 259.46069000000006, 259.4527505, 259.446801, 259.442601, 259.438651, 259.43805100000003, 259.43665100000004, 259.436501, 259.437272, 259.4403725, 259.4459225, 259.4524225, 259.4590475, 259.4635725, 259.4712225, 259.4795725, 259.4883925, 259.4983425, 259.5057925, 259.5151925, 259.5247425, 259.53169249999996, 259.53844250000003, 259.5461635, 259.5543635, 259.56365100000005, 259.574701, 259.58687599999996, 259.597931, 259.610406, 259.622681, 259.636431, 259.649606, 259.658606, 259.666881, 259.675256, 259.68553099999997, 259.696381, 259.705231, 259.713981, 259.72022100000004, 259.725971, 259.732221, 259.74002099999996, 259.747821, 259.7513635, 259.753768, 259.755818, 259.7572865, 259.7574205, 259.7557455, 259.75579550000003, 259.75874500000003, 259.76149499999997, 259.76732599999997, 259.771626, 259.774326, 259.777526, 259.78132600000004, 259.78700100000003, 259.793901, 259.799201, 259.80440600000003, 259.807886, 259.811911, 259.81616099999997, 259.82021100000003, 259.822361, 259.824836, 259.82973599999997, 259.837036, 259.843436, 259.848861, 259.854061, 259.858636, 259.862436, 259.866511, 259.87076099999996, 259.875456, 259.875906, 259.8743315, 259.8737815, 259.87168149999997, 259.8685315, 259.8699065, 259.86713149999997, 259.8629065, 259.8604565, 259.8602065, 259.8586065, 259.8556315, 259.851849, 259.852099, 259.852324, 259.851624, 259.85022399999997, 259.849074, 259.851378, 259.85577800000004, 259.857828, 259.859378, 259.86127799999997, 259.86455049999995, 259.868087, 259.871637, 259.8774365, 259.8827865, 259.8874865, 259.8913865, 259.89583650000003, 259.8995365, 259.9028615, 259.9074865, 259.9111615, 259.91706150000005, 259.9204615, 259.922812, 259.927212, 259.932362, 259.939287, 259.946037, 259.950687, 259.96331200000003, 259.98951200000005, 260.017612, 260.04571200000004, 260.078162, 260.111062, 260.143862, 260.171587, 260.2011035, 260.2300285, 260.2590535, 260.2882535, 260.3156535, 260.3435035, 260.3706785, 260.3982585, 260.426225, 260.453725, 260.4780875, 260.5044375, 260.5320875, 260.5598375, 260.5865375, 260.613388, 260.638738, 260.663888, 260.687163, 260.70926299999996, 260.733963, 260.75906299999997, 260.783813, 260.809119, 260.831819, 260.85914399999996, 260.88690649999995, 260.9157565, 260.9426825, 260.9693825, 260.9960375, 261.02163750000005, 261.0464875, 261.0702125, 261.0924635, 261.1141695, 261.1316695, 261.14841950000005, 261.1660445, 261.18354450000004, 261.2004695, 261.2196695, 261.2406195, 261.2596695, 261.2800695, 261.2970695, 261.3134695, 261.3287935, 261.341918, 261.35659300000003], "overall_ema_10": [257.37, 257.37545454545455, 257.3799173553719, 257.38538692712245, 257.40440748582745, 257.4163333974952, 257.4242727797687, 257.44167772890165, 257.4450090509195, 257.41198922347957, 257.3716275464833, 257.3067861743954, 257.2510068699599, 257.1890056208763, 257.06191368980785, 257.0088384734791, 256.95995875102835, 256.9672389781141, 256.9170864366388, 256.8866707208863, 256.87849422617967, 256.85058618505604, 256.8741159695913, 256.8497312478474, 256.80614374823875, 256.7832085212862, 256.76535242650687, 256.8207428944147, 256.87878964088475, 256.92719152436024, 257.0713385199311, 257.23382242539816, 257.39858198441664, 257.5661125327045, 257.6877284358491, 257.7408687202402, 257.7916198620147, 257.87496170528476, 257.992241395233, 258.12092477791793, 258.21257481829645, 258.29028848769707, 258.29205421720667, 258.29349890498725, 258.32377183135316, 258.31763149837985, 258.32169849867444, 258.3722987716427, 258.450062631344, 258.4373239710996, 258.4059923399906, 258.28308464181043, 258.14434197966307, 258.14355252881523, 258.27381570539427, 258.4040310316862, 258.4687526622887, 258.5653430873271, 258.59528070781306, 258.59432057911977, 258.3917168374616, 258.29953195792314, 258.25961705648257, 258.32514122803116, 258.49693373202547, 258.6429457807481, 258.6987738206121, 258.76990585322807, 258.8081047890048, 258.85572210009485, 258.9383180818958, 259.09498752155105, 259.1577170630872, 259.2072230516168, 259.1968188604137, 259.1668881585203, 259.16745394788023, 259.15882595735656, 259.18631214692806, 259.19080084748657, 259.23247342067083, 259.22475098054883, 259.24752352953993, 259.295246524169, 259.3579289743201, 259.3873964335346, 259.4187789001647, 259.51536455468016, 259.58984372655647, 259.67987213990983, 259.77444084174437, 259.857269779609, 259.8923116378619, 259.93916406734155, 259.9811342369158, 260.0027461938402, 259.9823923404147, 259.9964846421575, 260.01712379812886, 260.00491947119633, 260.0040250218879, 260.06329319972644, 260.0881489815943, 260.14303098494076, 260.18520716949695, 260.23880586595203, 260.3135684357789, 260.3856469020009, 260.45371110163705, 260.5475818104303, 260.626203299443, 260.71158451772607, 260.7767509690486, 260.80552352013063, 260.82270106192504, 260.77584632339324, 260.75296517368537, 260.731516960288, 260.7076047856902, 260.64622209738286, 260.59236353422233, 260.5973883461819, 260.61422682869426, 260.65345831438617, 260.6564658935887, 260.66983573111804, 260.7025928709147, 260.7621214398393, 260.8853720871412, 261.00803170766096, 261.1392986699044, 261.1830625481036, 261.226142084812, 261.3652980693916, 261.50235296586584, 261.68010697207205, 261.8648693407862, 262.0645658242796, 262.27737203804696, 262.4251225765839, 262.4296639262959, 262.42608866696935, 262.3311270911567, 262.3054676200373, 262.34447350730323, 262.3672965059754, 262.3750607776162, 262.3114133635042, 262.1911563883216, 262.10003704499036, 262.01621212771937, 262.0150826499522, 262.01597671359724, 261.9767082202159, 261.9609430892676, 261.97168070940074, 261.94864785314604, 261.8552573343922, 261.7179378190482, 261.6128582155849, 261.52779308547855, 261.4681943426642, 261.41761355308887, 261.3944110888909, 261.3726999818198, 261.33402725785254, 261.19893139278844, 261.1463984122814, 261.17159870095753, 261.20948984623794, 261.27140078328557, 261.3729642772336, 261.43787986319114, 261.50644716079273, 261.55072949519405, 261.55059685970417, 261.5068519761216, 261.4637879804631, 261.41855380219704, 261.38908947452484, 261.34743684279306, 261.32608468955794, 261.299523836911, 261.2850649574726, 261.2732349652049, 261.27795588062213, 261.24741844778174, 261.2478878209123, 261.2464536716555, 261.2270984586272, 261.1631714661495, 261.0991766541223, 261.0520536261, 260.9698620577182, 260.9080689563149, 260.8793291460758, 260.9021783922438, 260.90360050274495, 260.9429458658822, 261.02059207208544, 261.0277571498881, 261.01816494081754, 260.98395313339614, 261.0505071091423, 261.1267603620255, 261.16734938711176, 261.16964949854594, 261.11880413517395, 261.10447611059686, 261.16184409048833, 260.9142360740359, 260.20073860602935, 259.5678770412967, 259.0409903065155, 258.42444661442175, 257.8490926845269, 257.36743946915834, 257.1342686565841, 256.8856198099324, 256.7055071172174, 256.59268764135965, 256.5449262520215, 256.4931214789267, 256.42164484639454, 256.3868003288683, 256.3535639054377, 256.34109774081264, 256.3481708788467, 256.45350344632914, 256.4510482742693, 256.37176676985666, 256.30780917533724, 256.2900256889123, 256.2372755636555, 256.226861824809, 256.20743240211647, 256.21699014718615, 256.24299193860685, 256.2224479497692, 256.18563923162935, 256.16461391678763, 256.1308295682808, 256.1206787376842, 256.17964623992344, 256.2706196508464, 256.3177797143289, 256.4177470389963, 256.4472475773606, 256.50956619965865, 256.5678268906298, 256.62094927415166, 256.6716857697604, 256.72408835707665, 256.76712683760815, 256.93764923077026, 257.0471675524484, 257.114955270185, 257.108599766515, 257.1124907180577, 257.07385604204717, 257.0149731253113, 257.0104325570729, 256.996717546696, 257.04640526547854, 257.08705885357335, 257.12395724383276, 257.1777831994995, 257.2318226177723, 257.2387639599955, 257.2553523309054, 257.2643791798317, 257.225401147135, 257.222600938565, 257.2594007679168, 257.2649642646592, 257.2549707619939, 257.1940669870859, 257.17696389852483, 257.219334098793, 257.2812733535579, 257.2755872892746, 257.26911687304283, 257.2910956233987, 257.3490782373262, 257.3892458305396, 257.4239284068051, 257.39957778738597, 257.5242000078612, 257.8588909155228, 257.9749289308823, 258.16314185254004, 258.38620697026005, 258.54507843021275, 258.815064170174, 259.01050704832414, 259.203142130447, 259.35620719763847, 259.5968967980678, 259.8920064711464, 260.1389143854834, 260.3545663153955, 260.5146451671418, 260.735618773116, 260.97641535982217, 261.187794385309, 261.4209226788892, 261.55166401000025, 261.7404523718184, 261.90946103148775, 261.99137720758085, 262.05294498802067, 262.159682262926, 262.2597400333031, 262.35660548179345, 262.49358630328555, 262.58566152087, 262.63572306253, 262.72559159661546, 262.78548403359446, 262.84630511839543, 262.8715223695963, 262.789427393306, 262.7086224127049, 262.6716001558495, 262.6813092184223, 262.72107117870917, 262.702694600762, 262.71675012789615, 262.71152283191503, 262.711245953385, 262.76011032549684, 262.79281753904286, 262.8268507137623, 262.80378694762373, 262.7667347753285, 262.78914663435967, 262.8256654281125, 262.85554444118293, 262.8636272700587, 262.90660413004804, 262.93085792458476, 262.9361564837511, 262.9604916685236, 262.9767659106102, 262.9918993814083, 263.0133722211522, 263.04184999912457, 263.06333181746555, 263.05727148701726, 263.0014039439232, 262.9429668632099, 262.8998819789899, 262.886267073719, 262.8433094239519, 262.8172531650515, 262.7504798623148, 262.67584716007576, 262.6284204036983, 262.6159803302986, 262.5803475429716, 262.516647989704, 262.46634835521235, 262.40064865426467, 262.33689435348924, 262.29200447103665, 262.24073093084814, 262.11150712523937, 261.90941492065036, 261.738630389623, 261.65342486423697, 261.55825670710294, 261.49311912399327, 261.5861883741763, 261.52688139705333, 261.4138120521345, 261.34948258811005, 261.33321302663546, 261.26353793088356, 261.14653103435927, 261.028979937203, 261.0618926758934, 261.1006394620946, 261.0896141053501, 261.062411540741, 261.0492458060608, 261.17847384132244, 261.32602405199106, 261.38674695162905, 261.4164293240601, 261.4352603560492, 261.4524857458584, 261.4644883375205, 261.48003591251677, 261.53092029205914, 261.5616620571393, 261.5849962285685, 261.62136055064695, 261.65384045052934, 261.6913240049785, 261.7538105495279, 261.79584499506825, 261.78023681414675, 261.8220119388473, 261.85982794996596, 261.87440468633577, 261.93905837972926, 261.98832049250575, 262.04044403932284, 262.10399966853686, 262.1487270015301, 262.18077663761557, 262.18972633986726, 262.21704882352776, 262.2303126737954, 262.2138921876508, 262.1459117898961, 262.07574600991495, 261.9947012808395, 261.93566468432317, 261.8891801962644, 261.8893292514891, 261.94036029667285, 261.90393115182326, 261.86139821512813, 261.8256894487412, 261.8064731853337, 261.8195326061821, 261.8305266777854, 261.8249763727335, 261.804071577691, 261.7569676544744, 261.722973535479, 261.6915238017555, 261.633064928709, 261.5634167598528, 261.4882500762432, 261.38402278965356, 261.274200464262, 261.2370731071234, 261.20124163310095, 261.16828860890075, 261.14496340728243, 261.0486064241402, 261.2052234379329, 261.39200099467234, 261.55709172291375, 261.6835841369294, 261.72656883930586, 261.7982835957957, 261.82586839656005, 261.82661959718547, 261.79359785224267, 261.7238709700167, 261.6471671572864, 261.56677312868885, 261.4437234689272, 261.3530464745768, 261.2124925701082, 261.0856757391794, 261.0228256047831, 261.0077664039135, 260.969990694111, 260.97817420427265, 260.9221425307685, 260.85448025244693, 260.7636292974566, 260.63295124337355, 260.59241465366927], "overall_ema_50": [257.37, 257.37117647058824, 257.37230680507497, 257.37378496958183, 257.3783424217551, 257.3819368365883, 257.3849981371143, 257.3902923278157, 257.393025962019, 257.3879425909594, 257.380180136412, 257.3658593467488, 257.3515119213861, 257.33419772839056, 257.3010919351203, 257.2802648004097, 257.2590779454917, 257.24891802606066, 257.2270545740583, 257.2083387084089, 257.19396071984386, 257.1755701033794, 257.16790068756063, 257.15112026844065, 257.1298998657567, 257.1122567337663, 257.0955015677363, 257.09450150625645, 257.0962857609131, 257.0981961232302, 257.1225805889859, 257.15561664431976, 257.19421991316995, 257.23836815186917, 257.2774517537567, 257.30500266537405, 257.3330417765358, 257.36900092255405, 257.4141381412774, 257.4645640965214, 257.51007138685395, 257.5543823128597, 257.5836222221593, 257.61171546834913, 257.6449815284139, 257.6702763704369, 257.6965400421845, 257.7319698444518, 257.7738533799635, 257.7976238356512, 257.81595231268454, 257.81258163375577, 257.80110784419674, 257.8143977326596, 257.85540174314355, 257.89989579243206, 257.93362536919943, 257.975443982172, 258.0050344142437, 258.0279742411361, 258.0064850552092, 258.00170917069124, 258.0047793992916, 258.0289056973586, 258.0775760621681, 258.1255142558086, 258.1578470300906, 258.19440204851844, 258.22520981132163, 258.25833883832865, 258.29958045251186, 258.35842043476634, 258.40083531967747, 258.4411947189058, 258.4689910044389, 258.4910776317158, 258.51770203831524, 258.54132156622444, 258.57146581852936, 258.59654559035175, 258.6288379201419, 258.6508442762148, 258.6782621477358, 258.7108793184128, 258.7473154235731, 258.77761677951145, 258.80829847443255, 258.85307108327834, 258.8951075113851, 258.941769961919, 258.99111231635356, 259.0396961470848, 259.07931590602266, 259.1213035175512, 259.1624288698041, 259.19919636510593, 259.2263180762783, 259.25900756348307, 259.2923798158955, 259.31816884272314, 259.3449073194791, 259.38353840498974, 259.41555650675485, 259.4537699770782, 259.48989664464375, 259.52872422720674, 259.5726958261398, 259.6172959898206, 259.66210791178844, 259.7133977976007, 259.76306847220457, 259.8153324536867, 259.8645351025618, 259.9065141181476, 259.9454743488085, 259.96976947238466, 259.99644517934996, 260.0214865448657, 260.0441733470278, 260.05695086283066, 260.0684429858569, 260.09007267268606, 260.11359923454154, 260.1416933822066, 260.16241128878676, 260.18466966961864, 260.2107610551238, 260.24288807256994, 260.2898336383515, 260.33964408390636, 260.3941678453218, 260.43282792981904, 260.4715405600222, 260.5311468125704, 260.59341948658727, 260.6674030361329, 260.7469676229512, 260.833878696561, 260.9280403163037, 261.0128230489977, 261.0691868509978, 261.12176775880187, 261.15243568982925, 261.19312448630654, 261.24515882017687, 261.29319180762093, 261.33698820732207, 261.36396906193687, 261.3751859614688, 261.38753161003865, 261.39739311552734, 261.42141691491844, 261.44489076139223, 261.45881661388665, 261.47572576628323, 261.49706985387996, 261.51071417333566, 261.50774499006764, 261.49175499045714, 261.4779606771059, 261.46490339565077, 261.45451502719385, 261.44414188887254, 261.43809710891674, 261.4317011438612, 261.4210461970431, 261.3884953657865, 261.36973084163805, 261.3664080635346, 261.3669410806509, 261.3741198618019, 261.39199751428026, 261.40525251372026, 261.421321042594, 261.43421041347267, 261.4387511815718, 261.4337021156278, 261.4272824248189, 261.4189576238456, 261.41258673663594, 261.40268137441495, 261.3959095558104, 261.3874425144061, 261.3808761412921, 261.37456727300616, 261.3716116936726, 261.3613524115678, 261.3569856503298, 261.35239797776785, 261.3440686453064, 261.325693404314, 261.30551719238014, 261.28726161620835, 261.2603101802786, 261.2355921339932, 261.2165493052091, 261.20825325402444, 261.1965570479843, 261.19355481080845, 261.20047422999244, 261.1949654366594, 261.18633934110414, 261.17236524929615, 261.1793313179512, 261.1907261682276, 261.1969722008462, 261.1963066243424, 261.1842945998584, 261.17863598809924, 261.18810124346794, 261.1336659005869, 260.9711691986031, 260.80445668101083, 260.64232112489276, 260.44654382587737, 260.2431499503528, 260.04537936406444, 259.8900703693953, 259.7283695705955, 259.57804135214076, 259.44105933833134, 259.319057011338, 259.1990939912855, 259.07756089358804, 258.9658918389375, 258.8575823550576, 258.75669677250636, 258.6634929775061, 258.5954148215255, 258.5108887500931, 258.4130107598934, 258.3191672006819, 258.23645476143946, 258.1487467315791, 258.07154097739954, 257.995009958678, 257.9269703524553, 257.865520534712, 257.79746090589975, 257.7277565566488, 257.66274649560376, 257.5967093781291, 257.5370345005554, 257.4942096181807, 257.4622798292325, 257.42571983592927, 257.4038327835399, 257.3715256155579, 257.3487206894576, 257.32837870163576, 257.31001090941476, 257.29393205022205, 257.2808327541349, 257.2682824500512, 257.2854086284805, 257.2953926038343, 257.3002791683898, 257.29164076962945, 257.2853019159185, 257.2701920368629, 257.2497923491428, 257.2396044138823, 257.2276591427497, 257.2293195685242, 257.2309148795625, 257.23323194310905, 257.2405561806342, 257.24975005590346, 257.25054417135823, 257.25366008620693, 257.2556734161596, 257.2476077919965, 257.24613297662404, 257.2531473696976, 257.25459257088596, 257.2528438426159, 257.23979114290546, 257.23430913730135, 257.24119897505426, 257.2537009760325, 257.25355583971754, 257.25302423816, 257.2583958366635, 257.2721842352257, 257.28386328482475, 257.2954764893414, 257.29526172505354, 257.3262318534828, 257.4061835455031, 257.44896458293437, 257.51018557968206, 257.5839037922436, 257.64963305529284, 257.7429807786147, 257.8271776108259, 257.91513143000924, 257.99865568765597, 258.1038064450028, 258.22601011382625, 258.3445979524997, 258.4614764641664, 258.5702420930226, 258.69415416780606, 258.8261481220097, 258.9560638819309, 259.0938652983258, 259.2133215611365, 259.3457403234449, 259.4761034480157, 259.58919743044646, 259.69667988415443, 259.8121042024229, 259.9257471748769, 260.0381688542935, 260.1586328207918, 260.27005898468235, 260.3716645146948, 260.47983453372643, 260.58082141475677, 260.68039704555065, 260.77077363199965, 260.8354491758428, 260.89464724737843, 260.9577983357165, 261.0271003617668, 261.1005474064034, 261.1601337826229, 261.2236579480102, 261.2810831265196, 261.3371190823424, 261.4015457849956, 261.4618773228389, 261.5214115454727, 261.5676307005522, 261.6081157711188, 261.6583857408788, 261.7106059079032, 261.76077822524036, 261.8054535889564, 261.8562201148797, 261.90264285547266, 261.94410784153257, 261.988260475198, 262.0298973193079, 262.0702935028645, 262.11106630667376, 262.15259311817675, 262.19209927040515, 262.2249581225461, 262.2455480000933, 262.262585333423, 262.279974143877, 262.3013477068622, 262.31502034580876, 262.3301175871496, 262.33481885824176, 262.3350220402715, 262.3381584308491, 262.34685810022756, 262.3497264100226, 262.3450312566884, 262.3409123838771, 262.33166091784267, 262.3206153916528, 262.31157165080367, 262.2997453115565, 262.26955922090724, 262.21977258479325, 262.1707658167621, 262.13544166708516, 262.0960125821014, 262.0608748337837, 262.0586836638314, 262.02736273583804, 261.9833485109032, 261.9471387653776, 261.92019214712747, 261.8821453962597, 261.8326494983672, 261.7803887337253, 261.758020548089, 261.739078565811, 261.71166372009293, 261.68140239773635, 261.6542885782173, 261.65843412416956, 261.67143670753546, 261.67098820920074, 261.66624357354584, 261.660508531446, 261.6553905498207, 261.650022292965, 261.6460998501036, 261.6505626010799, 261.6525013226062, 261.6539718589746, 261.6591102174462, 261.66463530695813, 261.6722966674696, 261.6865203275688, 261.6982254127622, 261.6986871612813, 261.71089550789776, 261.7234094095488, 261.731903158194, 261.7514363676766, 261.76941925521874, 261.78924595109254, 261.8128049334027, 261.8338714066026, 261.85313135144173, 261.8679105141303, 261.88642382730166, 261.90225034387805, 261.9115738598044, 261.9087670417728, 261.90293304013466, 261.8922297836588, 261.883514890182, 261.8755339140965, 261.8761012115829, 261.88762665426594, 261.8818373737065, 261.873530025718, 261.86535237765065, 261.85965228440944, 261.8603835673738, 261.86115283924147, 261.858754688683, 261.85292117147975, 261.84084583142175, 261.830224426268, 261.81923523308103, 261.8016181651171, 261.7799860802105, 261.75528074373165, 261.72232855770295, 261.6853744966166, 261.6612421634159, 261.6368797256349, 261.61268836384534, 261.59022999663574, 261.5519856830422, 261.5660254601778, 261.59216171664144, 261.6199200806947, 261.64473890105967, 261.65553345395926, 261.6737870440001, 261.68461892462756, 261.6903201432696, 261.68854288274923, 261.67762355401396, 261.66289321856243, 261.6449366217561, 261.61533126404015, 261.58904376348954, 261.5494734198233, 261.50890583473216, 261.4787526647427, 261.45762510926255, 261.4318358892915, 261.4154893838291, 261.3862545060319, 261.3534602116777, 261.31429706612175, 261.26451678901896, 261.23100632670446], "overall_ema_200": [257.37, 257.3702985074627, 257.3705940447019, 257.3709861437596, 257.3721703612346, 257.3731437904761, 257.3740080313669, 257.3754606877712, 257.37630187495756, 257.3751784732167, 257.3733359013439, 257.3697703699873, 257.3660910628233, 257.3615528432927, 257.35288067569775, 257.3470808679794, 257.34104026232785, 257.33764682688184, 257.33121651019644, 257.325431271289, 257.32061802480854, 257.314691477298, 257.31136121384236, 257.305676027635, 257.2987538781063, 257.2925971231003, 257.2865513805819, 257.2843966404766, 257.2829598579843, 257.28158712307896, 257.28594944026224, 257.2927061622497, 257.30113694670496, 257.3112748875338, 257.3204661821852, 257.3270287077356, 257.3339239444746, 257.34303912910667, 257.3547501825484, 257.3681357528713, 257.38064186478306, 257.3931727915016, 257.4021959478051, 257.4111293214588, 257.4215658456234, 257.43020698148786, 257.43925964833875, 257.4508093035792, 257.4642340866282, 257.4733461852687, 257.4812233376541, 257.4836987273292, 257.48405993402247, 257.49058670084816, 257.5042127038248, 257.5189966570206, 257.5313449489905, 257.5459584320852, 257.55773994022366, 257.5680111845995, 257.5671354514194, 257.57029529767397, 257.5753669862543, 257.5857613446001, 257.60251993818616, 257.61941028705996, 257.6326499856962, 257.64715098086344, 257.6604131601583, 257.6744388998583, 257.69071313966066, 257.7117010686193, 257.72889807291165, 257.74582446024584, 257.7597963561638, 257.7724570889383, 257.7863629885509, 257.7996330085653, 257.81466153584324, 257.8285554509095, 257.8443907200547, 257.8577798671189, 257.87262782864013, 257.8889200890517, 257.90634376975765, 257.9224000506556, 257.93869457751475, 257.95870756679324, 257.97827266563115, 257.99923512666965, 258.02113328461326, 258.0431120579007, 258.06308109215047, 258.08384645441765, 258.10460420113986, 258.1244588857056, 258.1420344191812, 258.16111765879134, 258.18050952288297, 258.19811639330203, 258.21604558341846, 258.2370799557228, 258.2566114984519, 258.27783924473596, 258.2987065159326, 258.3204109287094, 258.3435909194685, 258.3671372784788, 258.3909468577974, 258.41660907811786, 258.44211545545005, 258.46852027678887, 258.49440564716906, 258.51869016809275, 258.54238479328586, 258.5625103177308, 258.58328135934545, 258.60369647019775, 258.6235601869122, 258.6409376974902, 258.65794329254004, 258.67746624485306, 258.69749145634705, 258.71871044683115, 258.7381262632806, 258.7579459024519, 258.778762361134, 258.8011627356501, 258.8274198228576, 258.85460967536653, 258.88322052436786, 258.9080641012398, 258.9330584882922, 258.96349074214004, 258.99488983923317, 259.02956755227564, 259.066052452253, 259.10483003979283, 259.1459262583024, 259.18517077314516, 259.2176576311238, 259.24942223180915, 259.2758339508956, 259.3048306280011, 259.3368223630459, 259.367998259931, 259.39826693396157, 259.42440358138487, 259.446548819381, 259.4688717167006, 259.4904650329524, 259.51553503262454, 259.54045508205115, 259.5629381160606, 259.5860929606769, 259.6103109411677, 259.6325466531959, 259.65048151236806, 259.66490458189674, 259.679582148246, 259.6941634204028, 259.709146868956, 259.72388172598136, 259.7394649923895, 259.7547439476891, 259.7687265949758, 259.7769084199015, 259.78818296298704, 259.8030766648479, 259.8187674443021, 259.83599363888624, 259.8558344982008, 259.8744829111541, 259.89379153890377, 259.9122612748351, 259.9285571825482, 259.9423028822244, 259.9555137988192, 259.96804599982596, 259.98086643763867, 259.992599109901, 260.00491155656863, 260.01660397889134, 260.02857806865364, 260.0404330132442, 260.05295805788853, 260.0634758881583, 260.07528209822635, 260.0868713310798, 260.09735022330784, 260.1050930071556, 260.1121189473829, 260.1193615449214, 260.12414401711123, 260.1291774099758, 260.13535474918, 260.1440079357553, 260.1516297473399, 260.16126527224196, 260.17329248346346, 260.182115443827, 260.1900048423959, 260.19637295341687, 260.20785182950226, 260.220409522741, 260.2316492289824, 260.2410855550622, 260.24754241521083, 260.25542756530825, 260.2670153507281, 260.2623684318154, 260.22980755189684, 260.19488409366903, 260.1598106201002, 260.1149368825868, 260.0666290529093, 260.01820488322863, 259.97906851623134, 259.937154401642, 259.8969339598346, 259.85900426869193, 259.82388979835673, 259.78842820832335, 259.7517274301311, 259.7166853661497, 259.6817332729542, 259.6479349319298, 259.61541816643796, 259.58867271204554, 259.5573426353088, 259.5220954449078, 259.4872487240629, 259.4546392840225, 259.42026376875856, 259.38802233822366, 259.35550470301746, 259.3247036611964, 259.295204122279, 259.26370955389814, 259.2314338369439, 259.19997678384, 259.167925273553, 259.13714989769676, 259.11036233652567, 259.0861796267095, 259.06074500355817, 259.0389226652143, 259.01445577302314, 258.99232188473434, 258.9708062440902, 258.9498031968854, 258.9294071451751, 258.9098100591535, 258.8904169242365, 258.87862173096056, 258.86530211174704, 258.85092099620726, 258.83329989176735, 258.81635163413785, 258.7972834586738, 258.77691247898554, 258.75913225531406, 258.7409816856095, 258.72634505192184, 258.71185405638033, 258.6977062548243, 258.6849927597514, 258.6729530307987, 258.65899329914896, 258.64576948522705, 258.63242849532435, 258.61668293815694, 258.6026860930011, 258.5909678234191, 258.57802286995224, 258.564410702092, 258.5480484065488, 258.5336399646926, 258.5224594675315, 258.51288275641184, 258.5003167588356, 258.4877762935736, 258.47685314637386, 258.4682277419323, 258.45929015246037, 258.4505409967145, 258.4389933251054, 258.43547100346257, 258.44472004820426, 258.4452412417545, 258.45086172691117, 258.4602063863449, 258.46816453175444, 258.4837051831798, 258.49769816643175, 258.5133429607956, 258.52858332934494, 258.54999046039626, 258.5765577194968, 258.6031591352232, 258.6302421289026, 258.65616011766974, 258.68674558913574, 258.72031030964183, 258.75432712248124, 258.79129899190934, 258.82461939995005, 258.8620858735824, 258.8999755663826, 258.9344036701997, 258.96819069835686, 259.00472611429365, 259.04159451116635, 259.0789169538413, 259.11902723290757, 259.1576438773563, 259.1944931920095, 259.23365246373083, 259.27167582230067, 259.3099676051633, 259.34653509167913, 259.37711683206044, 259.40664800786084, 259.43747738091696, 259.47018904876853, 259.5043165209201, 259.53531834658264, 259.5676037361689, 259.59865245521206, 259.62961113724975, 259.66294833986416, 259.6955558190695, 259.7282368556957, 259.7578066382261, 259.78608716918905, 259.8169718739733, 259.8485442931377, 259.8798025588776, 259.9098542747097, 259.9415970182449, 259.9724268986604, 260.0021539941961, 260.0326798250996, 260.06270291141703, 260.09252676304476, 260.1225513723677, 260.1528742442845, 260.1827958935951, 260.21112628271356, 260.23638870776125, 260.2607032479825, 260.28503455894787, 260.3103078469186, 260.3335883658547, 260.3571347502741, 260.3779592801221, 260.3974820733548, 260.4175568785951, 260.43887472059913, 260.4585874099464, 260.4762134058674, 260.4937635212319, 260.50979572500074, 260.52512114067235, 260.54069207459605, 260.55531205395334, 260.5650104414762, 260.5693386957899, 260.5733263704587, 260.5802584463745, 260.5857285115847, 260.5918406656983, 260.6059019526068, 260.61241039088935, 260.6153217302835, 260.61974638968366, 260.62611707237335, 260.62933978807115, 260.6292468548565, 260.6279608164997, 260.6337522511614, 260.64013282577673, 260.6441116036297, 260.64705576677767, 260.65046814720773, 260.661508265146, 260.6747270883784, 260.6845307989418, 260.69314243278325, 260.701369871263, 260.70961494717085, 260.71766355466167, 260.72594550934167, 260.7362336137263, 260.74582332901264, 260.75521812175884, 260.765464707612, 260.77575859111835, 260.7865470628485, 260.7989694801336, 260.81077077883873, 260.81971833327816, 260.831561931952, 260.84348668884803, 260.8543972690585, 260.8680848584211, 260.8814372478896, 260.89530354393054, 260.9101761454835, 260.9245027510011, 260.93843804701106, 260.9512894097274, 260.965107425551, 260.97829043624205, 260.9898497353839, 260.99830894199704, 261.00588795749957, 261.0120980275742, 261.01864431585705, 261.0252249694306, 261.03382969610294, 261.04513487325613, 261.05204895411924, 261.0581977207449, 261.06423555436936, 261.0707605737289, 261.07879579190075, 261.0867679730759, 261.0938648091647, 261.099995507581, 261.10442341297824, 261.1090560158342, 261.1134435181643, 261.11599631897855, 261.117329688939, 261.11765476666096, 261.11563830132104, 261.1122986167308, 261.1118777349723, 261.11116253362934, 261.11025544374246, 261.10955638460075, 261.10463542555004, 261.11264900340524, 261.12379179939126, 261.1354953635764, 261.1466128226453, 261.15430821744485, 261.16392704115185, 261.171748662633, 261.1782984271839, 261.18294222392836, 261.1852025003072, 261.1863646644832, 261.18655009070727, 261.18359934353606, 261.1812252207148, 261.1752428802102, 261.16867329931256, 261.1644078933492, 261.16217497898754, 261.15857124785333, 261.15714267822295, 261.1522954873949, 261.1463024974706, 261.13842685072956, 261.1275459865432, 261.1204062254831], "overall_macd": [0.0, 0.0023931623931048307, 0.004240874668141714, 0.00643790423214341, 0.01446762364287224, 0.018998399549957412, 0.021533925978019397, 0.02806137345322668, 0.028069357959964236, 0.012072544021293652, -0.006453421816900118, -0.03485463810824285, -0.05790568063724777, -0.08248520762560929, -0.13430694292850376, -0.15104127180757132, -0.1648241075754413, -0.15300354747819256, -0.1666164585418528, -0.1707243921838426, -0.1646662274625328, -0.1673526656157378, -0.1472083916261795, -0.1488935514163927, -0.15888741106499538, -0.1593226297518413, -0.15744911015042362, -0.1234747103470113, -0.08986542605259729, -0.06211039788973949, 0.006211751216653738, 0.07921387087299081, 0.14946665555112304, 0.21716366171716572, 0.2609472003177302, 0.27193490491566763, 0.2806354152995709, 0.30260150844600275, 0.3379014217835561, 0.3760662949479183, 0.3956989870858365, 0.4077679169707267, 0.3854541963167435, 0.36357929613126316, 0.35506102053142286, 0.3307796248844852, 0.3119747750199622, 0.3144271031885637, 0.3287196440250568, 0.3026671373411318, 0.2696326419352886, 0.19800011542719176, 0.12286921727496747, 0.11206444844032148, 0.15975798341668224, 0.20567447966976715, 0.22095749548435606, 0.24955863328233363, 0.2475844975595578, 0.23204824310369077, 0.12868453100173838, 0.07851883598169707, 0.05389991440210906, 0.07707426456732946, 0.1462043193740783, 0.20109305952900058, 0.21388517150757025, 0.23263813477848316, 0.23590455175963143, 0.24295482658237688, 0.26485512934567623, 0.3180835132275206, 0.3274438309329071, 0.3302481387541434, 0.30634555213248404, 0.27473018595162557, 0.25782207642589583, 0.23764823475846697, 0.23429097151750966, 0.22109321859062447, 0.2249058826097894, 0.206982404190569, 0.20334455182000966, 0.21094059851753855, 0.22485840606094598, 0.22362753269965197, 0.22330559450836063, 0.25161968174302274, 0.26894132066769316, 0.29221107970357707, 0.31628612077497564, 0.3339370945969904, 0.32960167984674626, 0.3304260508562038, 0.32890182813304136, 0.3183754219751904, 0.2898117086381262, 0.277619492107533, 0.2689000120096239, 0.24624059014365685, 0.22966992526130525, 0.2403946758490747, 0.23568734738250896, 0.24447006898407153, 0.24736855378324663, 0.25519649995027294, 0.27198253754608004, 0.28682080019189016, 0.29916621052473147, 0.3221813757652967, 0.33733933855188525, 0.35460851921311587, 0.3620392616774666, 0.35296603413041794, 0.33904295232997583, 0.29754717083585547, 0.2684260067497348, 0.24135471287314658, 0.2146025058431178, 0.17284960853072562, 0.13657198689247707, 0.12813143447630182, 0.12564232435562417, 0.13342843666157478, 0.12524458235247948, 0.12219176678428312, 0.1279801105210936, 0.14541564922632233, 0.19012536588451212, 0.23256032490860434, 0.2767180811251251, 0.2802409034472362, 0.2829982040876189, 0.3275231751979959, 0.3688538713648768, 0.4258217515940146, 0.4828567375103603, 0.5433307949945743, 0.6062010019124955, 0.6369830614417538, 0.60279483957504, 0.5659408784022162, 0.49023659681779463, 0.4481681528776562, 0.43642600274932875, 0.4182641927883992, 0.39448198620601715, 0.3406414313485584, 0.2646621769006856, 0.2053090610011168, 0.15239925155265155, 0.1388043951295117, 0.12736905867114956, 0.09940839268614354, 0.083548516000576, 0.08054093721847266, 0.06330661267730875, 0.01637594116868968, -0.04730337059640988, -0.09346461633145964, -0.12816685026831465, -0.14950715491664823, -0.1653207023770733, -0.16784902927764733, -0.16911368392317172, -0.17735107791691007, -0.22717409511528786, -0.23817305052580195, -0.21416171302092835, -0.18533047465643904, -0.1470686158277772, -0.09307919804660969, -0.057696273026635936, -0.022536473959405612, 8.20178905200919e-05, 0.001847707882461691, -0.015935272413116763, -0.03287709147764417, -0.05016339312101081, -0.05982458793425849, -0.07441014412205504, -0.07940554974919678, -0.08640302652548826, -0.0877098470593296, -0.08773416688433144, -0.0804354525947133, -0.08889332085669821, -0.08333873535423209, -0.07883484374565342, -0.08238495893840536, -0.10532724338929711, -0.12723100193755954, -0.14064470448175825, -0.16869652608215802, -0.18635881906158147, -0.18850040109316524, -0.16768824569237495, -0.15704979635336258, -0.1301729509013967, -0.08768912097866632, -0.07813410755221639, -0.07653819552234609, -0.08598255851296699, -0.050920648508281374, -0.013305526441854454, 0.006751968356013549, 0.008828330737685519, -0.012779400510169125, -0.017597088519039517, 0.009142296528352745, -0.09924299776815815, -0.40718882096035713, -0.6653550491484452, -0.8640282473111824, -1.0912049325120847, -1.2878680912021423, -1.4320586788800256, -1.4581104649082022, -1.4872962178943112, -1.482978546098309, -1.4475390192371265, -1.3837326774599887, -1.3235569660681108, -1.2740910159341183, -1.2104457157899446, -1.148860985297631, -1.0810568689825573, -1.008035901852736, -0.8956629401202463, -0.8363033497017227, -0.8141691594911435, -0.7871504160556242, -0.7418548146055173, -0.7146727358100406, -0.6708648651206204, -0.6336836004480233, -0.5861634232778101, -0.5342753822096142, -0.5058813285840529, -0.4866451745630229, -0.462039695776582, -0.4447717030433296, -0.41849995143701335, -0.36363177053249274, -0.29775348896311016, -0.25471206050883666, -0.19115638795341283, -0.16212608737060918, -0.12078182238553836, -0.08382227776894524, -0.05151696756763613, -0.022428568206919408, 0.005395432069462913, 0.02720517095190189, 0.10334892453840894, 0.148665552852151, 0.172903189817589, 0.1627998775846322, 0.15701751184559498, 0.13235021661591873, 0.09954991161697535, 0.09186249417774661, 0.08040525835866674, 0.09723613903190653, 0.1093146223054191, 0.11912751236530994, 0.13582846597500975, 0.15175282033044368, 0.146146513112285, 0.14487494462957784, 0.14023340300201426, 0.11465688573821353, 0.10607520542339444, 0.11529382961634838, 0.11043327786313739, 0.09898488799535698, 0.06575341572863636, 0.05332700964237347, 0.06771285091787149, 0.09017796472727468, 0.08202182352698628, 0.07389924197661912, 0.07865905139459528, 0.09904170491131481, 0.11069145675594427, 0.11935503490474275, 0.10164866411082585, 0.15003656546468846, 0.28834575808713225, 0.3241874815595338, 0.38949723662693714, 0.4665325463050749, 0.5112008653258613, 0.601796262104699, 0.6547493933462079, 0.7031343321440886, 0.7310355311207672, 0.7952198262606203, 0.879521256056762, 0.9379395129504928, 0.979002939144209, 0.9928389233228359, 1.031851857669892, 1.0769833377689224, 1.1063714394103954, 1.1431926422416154, 1.132688540274728, 1.1474481351408485, 1.1523173546497105, 1.1182711037845934, 1.0764596980779402, 1.0561634719763902, 1.0338098649511949, 1.0110962427525578, 1.0071058408276485, 0.9837275391391245, 0.9431123165724671, 0.9220022440023854, 0.8889729592935396, 0.8581497537889504, 0.8134518035641349, 0.7240907108973147, 0.6398438068318342, 0.5793102631129159, 0.5428317287107802, 0.5220256777836312, 0.477439447823258, 0.44982984374803436, 0.415733090199069, 0.3860363962197084, 0.3799089420054429, 0.36758790019075605, 0.35693650959308343, 0.32218756813227856, 0.2833137528210159, 0.2727623162914483, 0.26936432680196276, 0.2636324053865451, 0.24895773868917104, 0.25057778342841175, 0.24420513718786196, 0.23004759227359273, 0.22510880247153864, 0.21707859618823022, 0.20911101467066828, 0.2044741799811618, 0.2032974669910459, 0.19926103981083543, 0.18345744541255726, 0.1466488464348572, 0.11055494300291002, 0.08309043241661129, 0.0701186314453821, 0.04519635283321577, 0.029143896908180977, -0.00370795769867982, -0.03817926307220887, -0.058768698757205584, -0.0626633426841181, -0.07616868088678075, -0.10103846231754687, -0.11857417754316657, -0.14173094385904506, -0.1626460064272237, -0.17398805252560123, -0.18727326753116813, -0.2338383417659884, -0.30993532765631926, -0.368408631956072, -0.38609901416293724, -0.40672710262515466, -0.41266959811406423, -0.3484060877635784, -0.35351694332649686, -0.38181158009712135, -0.3872639413265233, -0.37116805406952835, -0.3790568255454332, -0.40724253737931804, -0.43425706901695094, -0.39383532521145526, -0.3524925307745548, -0.334830882360734, -0.32515487995834746, -0.3098798936891285, -0.23295641562992842, -0.1516863810749669, -0.11260944367631964, -0.08948523980353684, -0.07274137363765476, -0.057996277654297046, -0.04670030470265374, -0.034805165726822906, -0.008344812788720901, 0.007702982963792238, 0.019390538234745236, 0.035904827541173745, 0.04963078266689536, 0.06460546793437061, 0.08956164051784299, 0.10410494792068903, 0.09237557397227647, 0.10606480436626953, 0.11717671075052749, 0.11736778600027264, 0.1393138673384442, 0.15332502659384772, 0.16774032200368083, 0.1862965754215793, 0.19552102951911365, 0.19852570404549397, 0.19103904501008628, 0.19177127459755638, 0.18617092712798922, 0.16769577253359103, 0.12737824944639442, 0.08795707609380088, 0.04569881120391983, 0.015260583028634755, -0.007963220618989908, -0.009315622672033896, 0.012067146348215374, -0.005619483580119322, -0.02499653570538385, -0.04029198639375409, -0.04742896928189566, -0.0398522012394551, -0.033326218286049425, -0.03421524909708751, -0.04170135301916389, -0.06025369822287985, -0.07210805759075356, -0.08216935843347528, -0.10347471540791275, -0.12856039719235923, -0.1547265536081568, -0.19221027668481838, -0.23015666625565245, -0.23412997242934352, -0.23696797615593823, -0.23808643518782446, -0.23465404342999818, -0.26319386135844525, -0.1792499140219661, -0.08571263432503429, -0.0060670432881124725, 0.05263724647915069, 0.07148263308903324, 0.10146710826103345, 0.1101618724754303, 0.10614595415364647, 0.08703210413915485, 0.052326585134778725, 0.015915975257996706, -0.020530126215419386, -0.07397900769780108, -0.1106243819908741, -0.16719127772483944, -0.21478994215777902, -0.2316858764894505, -0.2263287210343492, -0.2307203659509014, -0.2143808243219496, -0.2266574703468791, -0.24326558366726658, -0.26907689087079234, -0.31095438921124696, -0.31109596894566494], "overall_signal": [0.0, 0.00047863247862096615, 0.0012310809165251158, 0.002272445579648775, 0.0047114811922934685, 0.007568864863826258, 0.010361877086664886, 0.013901776359977245, 0.016735292679974645, 0.015802742948238448, 0.011351509995210734, 0.0021102803745200165, -0.009892911827833542, -0.024411370987388693, -0.046390485375611704, -0.06732064266200363, -0.08682133564469116, -0.10005777801139146, -0.11336951411748374, -0.12484048973075551, -0.13280563727711098, -0.13971504294483636, -0.141213712681105, -0.14274968042816255, -0.14597722655552914, -0.14864630719479158, -0.150406867785918, -0.14502043629813666, -0.1339894342490288, -0.11961362697717094, -0.09444855133840602, -0.05971606689612666, -0.017879522406676722, 0.029129114418091767, 0.07549273159801946, 0.1147811662615491, 0.14795201606915348, 0.17888191454452335, 0.21068581599232988, 0.24376191178344758, 0.2741493268439254, 0.3008730448692857, 0.31778927515877725, 0.32694727935327444, 0.33257002758890414, 0.3322119470480204, 0.32816451264240876, 0.32541703075163975, 0.32607755340632316, 0.3213954701932849, 0.3110429045416857, 0.2884343467187869, 0.255321320830023, 0.2266699463520827, 0.2132875537650026, 0.21176493894595555, 0.21360345025363564, 0.22079448685937525, 0.2261524889994118, 0.2273316398202676, 0.2076022180565618, 0.18178554164158886, 0.1562084161936929, 0.14038158586842023, 0.14154613256955184, 0.15345551796144158, 0.16554144867066733, 0.17896078589223052, 0.1903495390657107, 0.20087059656904396, 0.2136675031243704, 0.23455070514500045, 0.2531293303025818, 0.2685530919928941, 0.2761115840208121, 0.2758353044069748, 0.27223265881075903, 0.2653157740003006, 0.25911081350374243, 0.25150729452111886, 0.24618701213885297, 0.2383460905491962, 0.2313457828033589, 0.22726474594619486, 0.2267834779691451, 0.2261522889152465, 0.22558295003386933, 0.23079029637570003, 0.23842050123409866, 0.24917861692799437, 0.26260011769739067, 0.2768675130773106, 0.28741434643119773, 0.29601668731619896, 0.3025937154795675, 0.3057500567786921, 0.3025623871505789, 0.29757380814196976, 0.2918390489155006, 0.2827193571611319, 0.2721094707811666, 0.26576651179474825, 0.2597506789123004, 0.25669455692665466, 0.2548293562979731, 0.25490278502843305, 0.2583187355319625, 0.26401914846394803, 0.27104856087610474, 0.28127512385394315, 0.2924879667935316, 0.3049120772774485, 0.31633751415745215, 0.32366321815204535, 0.3267391649876315, 0.3209007661572763, 0.310405814275768, 0.29659559399524377, 0.28019697636481855, 0.258727502798, 0.23429639961689544, 0.21306340658877673, 0.19557919014214623, 0.18314903944603195, 0.17156814802732145, 0.1616928717787138, 0.15495031952718977, 0.1530433854670163, 0.16045978155051546, 0.17487989022213324, 0.1952475284027316, 0.21224620341163253, 0.2263966035468298, 0.24662191787706306, 0.2710683085746258, 0.3020189971785036, 0.33818654524487496, 0.37921539519481484, 0.424612516538351, 0.4670866255190316, 0.49422826833023326, 0.5085707903446298, 0.5049039516392628, 0.4935567918869415, 0.482130634059419, 0.4693573458052151, 0.45438227388537555, 0.43163410537801217, 0.3982397196825469, 0.3596535879462609, 0.318202720667539, 0.2823230555599336, 0.2513322561821768, 0.22094748348297016, 0.19346768998649133, 0.1708823394328876, 0.14936719408177185, 0.12276894349915542, 0.08875448068004237, 0.05231066127774196, 0.016215158968530645, -0.01692930380850513, -0.04660758352221877, -0.07085587267330448, -0.09050743492327792, -0.10787616352200435, -0.13173574984066105, -0.15302320997768926, -0.16525091058633706, -0.16926682340035748, -0.16482718188584142, -0.15047758511799508, -0.13192132269972326, -0.11004435295165974, -0.08801907878322378, -0.07004572145008668, -0.0592236316426927, -0.053954323609683004, -0.05319613751194857, -0.054521827596410555, -0.058499490901539455, -0.06268070267107093, -0.0674251674419544, -0.07148210336542944, -0.07473251606920985, -0.07587310337431054, -0.07847714687078808, -0.07944946456747688, -0.07932654040311218, -0.07993822411017082, -0.08501602796599608, -0.09345902276030878, -0.10289615910459868, -0.11605623250011056, -0.13011674981240473, -0.14179348006855685, -0.14697243319332048, -0.14898790582532892, -0.14522491484054248, -0.13371775606816724, -0.12260102636497708, -0.1133884601964509, -0.10790727985975412, -0.09650995358945957, -0.07986906815993856, -0.06254486085674814, -0.04827022253786141, -0.041172058132322956, -0.03645706420966627, -0.027337192062062466, -0.041718353203281607, -0.11481244675469673, -0.22492096723344646, -0.3527424232489937, -0.5004349251016119, -0.657921558321718, -0.8127489824333796, -0.9418212789283441, -1.0509162667215377, -1.137328722596892, -1.1993707819249388, -1.2362431610319489, -1.2537059220391813, -1.2577829408181689, -1.2483154958125242, -1.2284245937095455, -1.198951048764148, -1.1607680193818657, -1.1077470035295418, -1.053458272763978, -1.0056004501094111, -0.9619104432986538, -0.9178993175600265, -0.8772540012100294, -0.8359761739921476, -0.7955176592833229, -0.7536468120822204, -0.7097725261076991, -0.6689942866029699, -0.6325244641949805, -0.5984275105113008, -0.5676963490177066, -0.537857069501568, -0.503012009707753, -0.4619603055588244, -0.4205106565488269, -0.37463980282974413, -0.3321370597379172, -0.2898660122674414, -0.2486572653677422, -0.20922920580772097, -0.17186907828756068, -0.13641617621615595, -0.10369190678254439, -0.062283740518353725, -0.020093881844252783, 0.018505532488115577, 0.047364401507418906, 0.06929502357505413, 0.08190606218322705, 0.08543483206997671, 0.0867203644915307, 0.08545734326495791, 0.08781310241834764, 0.09211340639576193, 0.09751622758967154, 0.10517867526673919, 0.1144935042794801, 0.12082410604604109, 0.12563427376274844, 0.1285540996106016, 0.125774656836124, 0.12183476655357808, 0.12052657916613214, 0.11850791890553321, 0.11460331272349797, 0.10483333332452566, 0.09453206858809522, 0.08916822505405048, 0.08937017298869532, 0.08790050309635351, 0.08510025087240664, 0.08381201097684436, 0.08685794976373845, 0.09162465116217962, 0.09717072791069226, 0.09806631515071898, 0.10846036521351288, 0.14443744378823675, 0.18038745134249617, 0.22220940839938436, 0.2710740359805225, 0.31909940184959024, 0.375638773900612, 0.4314608977897312, 0.4857955846606027, 0.5348435739526356, 0.5869188244142325, 0.6454393107427384, 0.7039393511842894, 0.7589520687762733, 0.8057294396855859, 0.8509539232824471, 0.8961598061797422, 0.938202132825873, 0.9792002347090215, 1.009897895822163, 1.0374079436859, 1.0603898258786622, 1.0719660814598484, 1.0728648047834668, 1.0695245382220515, 1.0623816035678801, 1.0521245314048158, 1.0431207932893825, 1.031242142459331, 1.0136161772819583, 0.9952933906260438, 0.974029304359543, 0.9508533942454246, 0.9233730761091667, 0.8835166030667965, 0.834782043819804, 0.7836876876784264, 0.7355164958848973, 0.6928183322646442, 0.6497425553763669, 0.6097600130507004, 0.5709546284803741, 0.533970982028241, 0.5031585740236814, 0.47604443925709633, 0.4522228533242938, 0.4262157962858908, 0.39763538759291583, 0.3726607733326224, 0.35200148402649045, 0.3343276682985014, 0.31725368237663537, 0.30391850258699066, 0.29197582950716494, 0.2795901820604505, 0.26869390614266814, 0.2583708441517806, 0.24851887825555813, 0.23970993860067888, 0.23242744427875228, 0.22579416338516894, 0.21732681979064664, 0.20319122511948878, 0.18466396869617305, 0.16434926144026069, 0.14550313544128496, 0.12544177891967112, 0.1061822025173731, 0.08420417047416252, 0.05972748376488825, 0.036028247260469486, 0.01628992927155197, -0.002201792760114573, -0.021969126671601034, -0.04129013684591414, -0.06137829824854033, -0.08163183988427701, -0.10010308241254187, -0.11753711943626713, -0.14079736390221137, -0.17462495665303296, -0.21338169171364077, -0.24792515620350009, -0.279685545487831, -0.30628235601307763, -0.3147071023631778, -0.3224690705558416, -0.33433757246409757, -0.3449228462365827, -0.3501718878031718, -0.3559488753516241, -0.36620760775716293, -0.3798175000091205, -0.3826210650495875, -0.376595358194581, -0.36824246302781166, -0.35962494641391884, -0.34967593586896084, -0.3263320318211544, -0.2914029016719169, -0.2556442100727975, -0.22241241601894537, -0.19247820754268727, -0.16558182156500925, -0.14180551819253814, -0.12040544769939511, -0.09799332071726027, -0.07685405998104979, -0.057605140337890784, -0.03890314676207788, -0.021196360876283234, -0.0040359951141524675, 0.014683532012246626, 0.032567815193935104, 0.04452936694960338, 0.05683645443293661, 0.06890450569645479, 0.07859716175721837, 0.09074050287346354, 0.10325740761754038, 0.11615399049476847, 0.13018250748013066, 0.14325021188792728, 0.15430531031944061, 0.16165205725756976, 0.1676759007255671, 0.17137490600605151, 0.17063907931155942, 0.16198691333852644, 0.14718094588958133, 0.12688451895244904, 0.10455973176768618, 0.08205514129035098, 0.063780988497874, 0.05343822006794228, 0.04162667933832996, 0.0283020363295872, 0.014583231784918943, 0.002180791571556021, -0.006225806990646204, -0.01164588924972685, -0.016159761219198984, -0.021268079579191967, -0.029065203307929544, -0.03767377416449435, -0.04657289101829054, -0.057953255896214986, -0.07207468415544384, -0.08860505804598644, -0.10932610177375283, -0.13349221467013275, -0.15361976622197493, -0.1702894082087676, -0.18384881360457897, -0.19400985956966282, -0.20784665992741932, -0.2021273107463287, -0.17884437546206983, -0.14428890902727834, -0.10490367792599253, -0.06962641572298739, -0.03540771092618322, -0.006293794245860518, 0.01619415543404088, 0.030361745175063678, 0.03475471316700669, 0.0309869655852047, 0.020683547225079882, 0.0017510362405036908, -0.02072404740577187, -0.05001749346958539, -0.08297198320722413, -0.11271476186366941, -0.13543755369780539, -0.1544941161484246, -0.1664714577831296, -0.17850866029587953, -0.19146004497015695, -0.20698341415028404, -0.22777760916247664, -0.2444412811191143], "overall_upper_bb": [null, 257.4274264068711, 257.4246410161513, 257.4296410161514, 257.50411104260854, 257.5159976018875, 257.51758721101373, 257.5447445873133, 257.5411048687168, 257.5709084580286, 257.6012868571586, 257.6638227977238, 257.6900976873451, 257.7176382857032, 257.83378465445804, 257.8345585031183, 257.8320887483522, 257.8091723018765, 257.80682109491073, 257.79531447498596, 257.77244079941323, 257.7460240339729, 257.7088090672602, 257.6681222422051, 257.6105233355921, 257.5402889479883, 257.4591262547663, 257.36307010016355, 257.2831577968546, 257.2563140423741, 257.4220482980652, 257.65424540983446, 257.89128658703623, 258.1387058803058, 258.3107487878409, 258.4136890183262, 258.5086037109274, 258.6377927919671, 258.7942313198902, 258.96489069806756, 259.09651482472367, 259.198263334451, 259.2452585154856, 259.2562610773291, 259.2440189239882, 259.18678018403335, 259.08933314263885, 259.0577148707652, 259.0314199462049, 258.88144442609433, 258.83033208218137, 258.86848632377485, 258.94985554403894, 258.9455593155896, 259.0218617322672, 259.109709949861, 259.143471490663, 259.21999240686796, 259.2396837773531, 259.2288519895063, 259.28481701858453, 259.2698991619925, 259.2678958564514, 259.29069803357316, 259.41477026515753, 259.53787437808916, 259.5877184453535, 259.64349265870106, 259.66470896951444, 259.72163590851585, 259.81057888050657, 259.9484780021882, 259.9451985292251, 259.99406417179216, 260.0149137870184, 260.017927266975, 260.04276747808086, 260.05186860219004, 260.08957340058413, 260.11266771968326, 259.9737075964919, 259.83861712322715, 259.6902881735267, 259.6639645030117, 259.7172961543788, 259.74175184335485, 259.75945514324843, 259.87176155107, 259.94570962018975, 260.0516640196942, 260.17761900956395, 260.26340880800353, 260.3290411229018, 260.40674453146954, 260.4696897430297, 260.49546804959385, 260.49658093298143, 260.50043227139474, 260.5201318144559, 260.4985031573932, 260.49698006823405, 260.492117848175, 260.4710123852075, 260.49431211581697, 260.51888553380564, 260.52694642395033, 260.56312516816877, 260.65606602715275, 260.74177270138824, 260.87567728375785, 260.9888172908729, 261.11352927681133, 261.2103802010468, 261.27048638231435, 261.3174456667512, 261.3192811701072, 261.3012845006095, 261.2922174955012, 261.2798695648201, 261.23646635685645, 261.1939242100275, 261.1874438305267, 261.16378150736006, 261.1676933965042, 261.154815663313, 261.151312318788, 261.16192056332983, 261.1959578961934, 261.3250886685476, 261.45209213481996, 261.60708435664986, 261.6501814733666, 261.70102929860985, 261.8913547032229, 262.08686576073325, 262.3441097412489, 262.6143099528775, 262.9052626396907, 263.21195460392653, 263.4134062094629, 263.45757235335384, 263.4974108170324, 263.47823414309516, 263.47932123359743, 263.4771677693685, 263.4463944347215, 263.3952485643546, 263.32369525644293, 263.30632028231406, 263.29704993351254, 263.3025122395401, 263.2622348200565, 263.21789733257697, 263.22558902308964, 263.22835116809273, 263.2069400682812, 263.1572359665073, 263.0720247068735, 262.9232004689466, 262.7612824085689, 262.7287095828472, 262.6771331250299, 262.6819312845922, 262.6383732894186, 262.51556105766036, 262.3878255406363, 262.3210595311436, 262.2682911590916, 262.2475370916742, 262.2231082018481, 262.21445627433644, 262.18087443832434, 262.12779743958504, 262.1303338010365, 262.10585383355476, 262.02324921174943, 261.95589196352984, 261.94625867565173, 261.945405971742, 261.9458748303382, 261.9456778909284, 261.94591690488005, 261.9459429570548, 261.9443785640307, 261.94322780554654, 261.945168001993, 261.87332008691124, 261.84751863895065, 261.84763439638783, 261.84757031104385, 261.8526085944858, 261.79606647657306, 261.7421454171776, 261.681012873615, 261.6051716071669, 261.54761204073213, 261.5205657139021, 261.49689250202186, 261.4866504334821, 261.5065149701998, 261.4985456244103, 261.47796983252954, 261.4631847936307, 261.48574190327525, 261.53296971521553, 261.54169278352026, 261.54834666749053, 261.52419768584286, 261.5036377874473, 261.54811283286625, 261.72727531689077, 262.7153014029765, 263.225981028074, 263.5518105271147, 263.93684517277774, 264.2233724763985, 264.36108445639985, 264.31580492671736, 264.2133675460253, 264.00277770525014, 263.77068720288025, 263.49395871236817, 263.198320431316, 262.7635797447713, 262.2332281618966, 261.6503777647337, 261.0184151440714, 260.36260503511505, 259.5511345902498, 258.2383525910014, 257.12478506966886, 256.99674349798335, 256.9267449233857, 256.84919420611976, 256.85172748223994, 256.78528665600464, 256.6665188268747, 256.68341141872077, 256.6574615756209, 256.64727032001457, 256.64764768843935, 256.6411733430085, 256.6352833745837, 256.6630279594849, 256.73128668226695, 256.7639172617914, 256.8621439901225, 256.8858216050586, 256.8504713464878, 256.91718400584017, 256.9902849377083, 257.05918425118404, 257.13631276575705, 257.19136302481786, 257.4386185668621, 257.5869827586155, 257.6906812034566, 257.7292247119338, 257.754679622385, 257.7337969338813, 257.69948111858673, 257.64605380309, 257.58016065373874, 257.5919056276189, 257.6165515675051, 257.6211525878961, 257.6645916897887, 257.6850551995974, 257.68967477817705, 257.6988481392043, 257.7027173759502, 257.69610121174543, 257.69521378609244, 257.71150607845817, 257.6380447595026, 257.5932083227436, 257.57314242441674, 257.57322428524634, 257.5998185802863, 257.64039556093473, 257.6005619283737, 257.5913979108558, 257.5803700858961, 257.6310485828821, 257.66670646926525, 257.7001203746809, 257.69157711652434, 257.8528144113991, 258.4847388681909, 258.64030836459517, 258.90255538598757, 259.21634507708535, 259.44708343228996, 259.8396571652357, 260.12891627478405, 260.41015830370816, 260.61952977229936, 260.9352867228156, 261.33875366284735, 261.6865911742866, 261.9670957348885, 262.1661807837177, 262.4191205498491, 262.69580920062793, 262.9114236095265, 263.1185256964713, 263.1160647726937, 263.24186023940774, 263.4657609389721, 263.47829611973737, 263.4967271515366, 263.5628661004244, 263.55687237986785, 263.62402505023476, 263.6760227169603, 263.67339865063366, 263.5643097534228, 263.56259726951885, 263.5933235817326, 263.60572192818563, 263.5715970848467, 263.4232290506416, 263.352447970347, 263.3230529040199, 263.3031332960103, 263.3210815968282, 263.2828374752001, 263.2876322268087, 263.2880048706343, 263.2731324987182, 263.26807394351954, 263.28016370133383, 263.2960509030265, 263.29493018105126, 263.260134309218, 263.2472136717139, 263.2611710406349, 263.2370993466328, 263.21542219833975, 263.2112343270929, 263.2200529388388, 263.21586809059716, 263.1997684682088, 263.195971239675, 263.2134975198967, 263.2380023126572, 263.2560180872535, 263.2812209875054, 263.2745563608868, 263.2697413667056, 263.28244119021224, 263.2898915789673, 263.2859651116862, 263.2913495579129, 263.2787623959456, 263.3220205154032, 263.36370654630724, 263.3763750199494, 263.3756706972553, 263.3586276225155, 263.36330582560464, 263.36398961987487, 263.3528870636688, 263.33585362536724, 263.2969570139279, 263.24083544223026, 263.2229144686195, 263.2806849666983, 263.30190437707654, 263.2818076559041, 263.26621431945165, 263.21584706113094, 263.1122382635346, 263.03722655241967, 262.9644053370378, 262.89977185763786, 262.82849755506464, 262.74613936330803, 262.6396462701112, 262.5462513722389, 262.4312729588956, 262.3008456715874, 262.18156926466236, 262.05815591503233, 261.8993858603956, 261.8328671686167, 261.9361737018979, 261.99523271935357, 262.03122561037765, 262.0541517225435, 262.082269103559, 262.1055148282349, 262.0213121648893, 262.0789632290662, 262.1193838506202, 262.15749956942125, 262.20520504271605, 262.2426840469098, 262.23501292821817, 262.1944404294204, 262.2382870485249, 262.2433575230543, 262.2520404907356, 262.2176142842077, 262.13494688969934, 262.21238185151384, 262.25546312497517, 262.32692285212744, 262.4084765723639, 262.46225885188284, 262.49883418015196, 262.5056306297396, 262.5225630778136, 262.54424891479556, 262.53664889973425, 262.5213903027497, 262.523963056838, 262.544681164911, 262.56102715830644, 262.57324859967036, 262.5727716134009, 262.57347215465285, 262.5807950153706, 262.59060696902657, 262.6003821467792, 262.58174260215355, 262.558745375501, 262.5236766897772, 262.4606500210852, 262.3990474675119, 262.34221062434773, 262.2932834127005, 262.20241616310693, 262.12564798616006, 262.0940191441972, 262.1232694354672, 262.18752210264404, 262.2590894350537, 262.26447811805, 262.2646073050907, 262.23120124054, 262.12307209286155, 262.1349420704652, 262.17405477008515, 262.2821700466022, 262.38996461775326, 262.4587733911282, 262.4645145527422, 262.5134340565073, 262.5424983544858, 262.56800109599084, 262.57338675898916, 262.56678931400035, 262.56542844593145, 262.5654530961731, 262.5754663054592, 262.5738518420932, 262.59364803172775, 262.63197237074615, 262.6450923162431, 262.64712078394825, 262.65513518031, 262.6340255285184, 262.5943155616997, 262.48984183283744, 262.35932276700595, 262.2401068328374, 262.12831294664784], "overall_lower_bb": [null, 257.34257359312886, 257.35535898384865, 257.3603589838486, 257.32388895739143, 257.3306690647792, 257.33955564612916, 257.3352554126867, 257.3433395757276, 257.27777154197133, 257.20478587011416, 257.0775772022762, 256.99427154342413, 256.9049902857254, 256.6793353455419, 256.61774149688176, 256.56301713400075, 256.563983253679, 256.5142104840366, 256.4846455250141, 256.45468920058676, 256.4136059660271, 256.4088209327398, 256.3825077577949, 256.35210666440787, 256.34334105201174, 256.34700374523374, 256.39805989983654, 256.44597220314546, 256.46097595762586, 256.34824170193485, 256.2110445901655, 256.08800341296376, 255.9815841196943, 255.98404121215913, 256.00210098167383, 256.03518628907256, 256.03099720803283, 256.0574186801098, 256.0817793019324, 256.12848517527635, 256.21823666554906, 256.3032414845144, 256.44823892267095, 256.6454810760118, 256.8637198159667, 257.12666685736116, 257.3112851292347, 257.5035800537951, 257.77705557390567, 257.8826679178186, 257.8210136762251, 257.6776444559611, 257.6639406844103, 257.6501382677328, 257.6632900501389, 257.703528509337, 257.70200759313207, 257.7033162226469, 257.7031480104937, 257.53268298141535, 257.47207083800754, 257.4520741435486, 257.46127196642686, 257.4181997348425, 257.3960956219108, 257.40725155464645, 257.4004773412989, 257.39726103048554, 257.4093340914841, 257.4248911194934, 257.49399199781186, 257.6892714707749, 257.76940582820794, 257.7775562129816, 257.7787627330249, 257.7949225219191, 257.79782139780997, 257.8181165994159, 257.85712228031673, 258.19008240350803, 258.4557028767728, 258.7310318264733, 258.8463554969884, 258.8300238456211, 258.8275681566452, 258.87086485675155, 258.8445584489301, 258.8651103798102, 258.8606559803058, 258.823700990436, 258.78091119199644, 258.7762788770982, 258.77057546853047, 258.8096302569703, 258.8906319504062, 258.96159906701865, 259.0517377286052, 259.1120381855442, 259.20756684260675, 259.2670899317659, 259.385952151825, 259.49205761479254, 259.556757884183, 259.6056844661944, 259.6936235760496, 259.76644483183134, 259.74950397284726, 259.7472972986117, 259.7018927162422, 259.66675270912725, 259.6286207231887, 259.6337697989532, 259.65216361768563, 259.67820433324886, 259.7228688298928, 259.8167854993905, 259.8833625044988, 259.94471043517984, 260.0301136431435, 260.10765578997257, 260.14313616947334, 260.21579849264, 260.2558866034957, 260.298264336687, 260.3267676812121, 260.33615943667013, 260.3341221038066, 260.2729913314524, 260.2049878651801, 260.12499564335013, 260.11031852663336, 260.0944707013901, 260.00979529677716, 259.93619423926674, 259.87045025875113, 259.8048800471225, 259.7467473603093, 259.7035553960735, 259.7741037905371, 259.93994764664615, 260.07910918296756, 260.21966585690484, 260.35457876640254, 260.5417322306315, 260.7465055652785, 260.9536514356455, 261.12470474355706, 261.163079717686, 261.18535006648744, 261.1707877604599, 261.2740651799435, 261.37840266742296, 261.3515609769103, 261.3258888319073, 261.3012999317188, 261.26587403349265, 261.19826529312655, 261.13358953105336, 261.10050759143115, 261.00257041715275, 260.9331468749701, 260.8569687154078, 260.8105267105815, 260.8088389423396, 260.8055744593636, 260.69044046885637, 260.6317088409084, 260.61596290832586, 260.6093917981519, 260.6091437256635, 260.6247255616756, 260.648802560415, 260.6477661989635, 260.6582461664452, 260.69385078825064, 260.70770803647025, 260.7008413243483, 260.713194028258, 260.7243751696617, 260.7260721090717, 260.72883309511997, 260.72780704294524, 260.72237143596936, 260.71802219445345, 260.73000199800697, 260.8537499130888, 260.9135513610494, 260.90893560361206, 260.88499968895616, 260.8125114055142, 260.767173523427, 260.7320945828224, 260.67172712638506, 260.6355683928331, 260.6131279592679, 260.60967428609786, 260.59734749797815, 260.5980895665179, 260.5895750298002, 260.5875443755897, 260.5826201674705, 260.56240520636925, 260.55284809672463, 260.5306102847845, 260.52696721647976, 260.52731333250955, 260.51546231415716, 260.51602221255274, 260.4995471671337, 260.21283468310924, 258.84268859702354, 257.920008971926, 257.20117947288537, 256.3181448272223, 255.48261752360156, 254.76440554360016, 254.32718507328266, 253.89429245397466, 253.55738229474989, 253.2919727971198, 253.10420128763184, 252.9428395686839, 252.85258025522876, 252.85894183810356, 252.92719223526632, 253.06965485592863, 253.27446496488497, 253.67468540975025, 254.48946740899868, 255.22453493033117, 255.25557650201674, 255.2745750766143, 255.28511579388024, 255.3355825177601, 255.4880233439954, 255.7127911731253, 255.7233985812793, 255.7856784243792, 255.80836967998533, 255.80649231156062, 255.7778466569915, 255.76523662541632, 255.77199204051513, 255.748733317733, 255.74870273820858, 255.70873600987747, 255.70505839494135, 255.72665865351226, 255.6989459941598, 255.7103450622918, 255.72944574881586, 255.72730723424291, 255.76834697518214, 255.67359143313791, 255.66722724138444, 255.67952879654342, 255.71298528806614, 255.78753037761496, 255.89641306611873, 255.9987288814133, 256.1532761969099, 256.3051693462612, 256.375924372381, 256.4102784324949, 256.4816774121039, 256.49347831021134, 256.5625148004027, 256.60589522182295, 256.64672186079565, 256.6873526240498, 256.7089687882546, 256.73486621390754, 256.7649939215418, 256.79695524049737, 256.80879167725635, 256.77885757558323, 256.7807757147537, 256.78218141971365, 256.80760443906536, 256.89743807162637, 256.93160208914423, 256.988129914104, 256.971451417118, 256.9657935307347, 256.961379625319, 256.95692288347567, 256.85668558860084, 256.4342611318092, 256.3954016354048, 256.30366461401246, 256.2238749229146, 256.19813656771004, 256.0660628347643, 256.03680372521603, 256.04156169629186, 256.14469022770066, 256.1869332771844, 256.1644663371526, 256.18562882571337, 256.3126242651115, 256.51303921628227, 256.6940994501509, 256.86241079937207, 257.10369639047354, 257.38559430352876, 257.8730552273063, 258.19775976059225, 258.3043590610278, 258.6781138802626, 258.99167284846334, 259.2505338995756, 259.6015276201322, 259.81062494976527, 260.08062728303975, 260.3762513493664, 260.7669402465772, 261.0136527304811, 261.16642641826735, 261.3410280718143, 261.5411529151533, 261.8080209493584, 261.94030202965297, 262.01419709598014, 262.0927167039897, 262.1177684031718, 262.2040125247999, 262.2182177731913, 262.2196451293657, 262.2695175012819, 262.3395760564804, 262.3574862986662, 262.3685990969734, 262.36046981894873, 262.3442656907819, 262.3461863282861, 262.3451289593651, 262.3552006533672, 262.3613778016603, 262.3635656729071, 262.36024706116115, 262.4184319094028, 262.50703153179126, 262.5653287603249, 262.5813024801033, 262.57779768734275, 262.6147819127464, 262.62757901249455, 262.6684436391132, 262.6772586332944, 262.6345588097878, 262.6037084210327, 262.5921348883139, 262.5817504420871, 262.6043376040544, 262.5170794845967, 262.41039345369273, 262.34022498005055, 262.30692930274466, 262.2559723774846, 262.17029417439534, 262.0976103801251, 262.0122129363312, 261.92924637463284, 261.8711429860722, 261.8172645577697, 261.6711855313806, 261.3974150333018, 261.1702056229234, 261.0423023440958, 260.9028956805484, 260.80266293886916, 260.8242717364653, 260.7602834475803, 260.6536046629621, 260.57923814236216, 260.5425124449354, 260.478370636692, 260.39086372988874, 260.29225862776104, 260.30523704110436, 260.33916432841255, 260.3519407353376, 260.36435408496766, 260.41312413960435, 260.4546428313833, 260.3973362981021, 260.4042772806464, 260.42627438962234, 260.42834827745656, 260.44023089644105, 260.4488351717651, 260.48753783511074, 260.47987677093386, 260.5189561493799, 260.5438404305787, 260.5486349572839, 260.5961559530902, 260.72782707178186, 260.9218995705796, 260.9555529514751, 260.9939824769457, 261.0822995092645, 261.22572571579235, 261.4033931103007, 261.37295814848613, 261.35187687502486, 261.3419171478726, 261.3443634276361, 261.3735811481171, 261.41650581984806, 261.4808593702604, 261.5429269221864, 261.57425108520437, 261.6258511002658, 261.6561096972503, 261.65103694316196, 261.613318835089, 261.57797284169345, 261.5302514003296, 261.52122838659903, 261.56652784534714, 261.53220498462946, 261.48639303097343, 261.44911785322074, 261.41675739784637, 261.406584624499, 261.40215331022284, 261.40617997891485, 261.4037825324881, 261.38261937565227, 261.3655465872996, 261.3774138368931, 261.36218201383997, 261.30481085580277, 261.2065605645327, 261.05780789735593, 260.90124056494636, 260.83585188194996, 260.77172269490933, 260.71812875946006, 260.71325790713854, 260.58888792953485, 260.5737752299149, 260.5224099533978, 260.47261538224683, 260.4412566088718, 260.43951544725775, 260.4226959434926, 260.4176316455141, 260.4206289040092, 260.42274324101083, 260.4153506859996, 260.4099115540685, 260.40538690382687, 260.3693736945408, 260.37398815790687, 260.3341919682722, 260.24036762925385, 260.1972476837568, 260.18721921605186, 260.15520481968997, 260.21631447148155, 260.1320244383002, 260.06824816716255, 260.00424723299403, 259.9026731671626, 259.8634670533522]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7461_NCR.json b/7461_NCR.json
new file mode 100644
index 0000000000000000000000000000000000000000..732458318d2c8a74e661c06b435c06439c95b3a9
--- /dev/null
+++ b/7461_NCR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1691776200.0, 1691776500.0, 1691776800.0, 1691777100.0, 1691777400.0, 1691777700.0, 1691778000.0, 1691778300.0, 1691778600.0, 1691778900.0, 1691779200.0, 1691779500.0, 1691779800.0, 1691780100.0, 1691780400.0, 1691780700.0, 1691781000.0, 1691781300.0, 1691781600.0, 1691781900.0, 1691782200.0, 1691782500.0, 1691782800.0, 1691783100.0, 1691783400.0, 1691783700.0, 1691784000.0, 1691784300.0, 1691784600.0, 1691784900.0, 1691785200.0, 1691785500.0, 1691785800.0, 1691786100.0, 1691786400.0, 1691786700.0, 1691787000.0, 1691787300.0, 1691787600.0, 1691787900.0, 1691788200.0, 1691788500.0, 1691788800.0, 1691789100.0, 1691789400.0, 1691789700.0, 1691790000.0, 1691790300.0, 1691790600.0, 1691790900.0, 1691791200.0, 1691791500.0, 1691791740.0, 1691792100.0, 1691792400.0, 1691792700.0, 1691793000.0, 1691793300.0, 1691793600.0, 1691793900.0, 1691794200.0, 1691794500.0, 1691794800.0, 1691795100.0, 1691795400.0, 1691795700.0, 1691796000.0, 1691796300.0, 1691796600.0, 1691796900.0, 1691797200.0, 1691797500.0, 1691797800.0, 1691798100.0, 1692034200.0, 1692034500.0, 1692034800.0, 1692035100.0, 1692035400.0, 1692035700.0, 1692036000.0, 1692036300.0, 1692036600.0, 1692036900.0, 1692037200.0, 1692037500.0, 1692037800.0, 1692038100.0, 1692038400.0, 1692038700.0, 1692039000.0, 1692039300.0, 1692039600.0, 1692039900.0, 1692040200.0, 1692040500.0, 1692040800.0, 1692041100.0, 1692041400.0, 1692041700.0, 1692042000.0, 1692042300.0, 1692042600.0, 1692042900.0, 1692043200.0, 1692043440.0, 1692043800.0, 1692044100.0, 1692044400.0, 1692044700.0, 1692045000.0, 1692045240.0, 1692045600.0, 1692045900.0, 1692046200.0, 1692046500.0, 1692046800.0, 1692047100.0, 1692047400.0, 1692047700.0, 1692048000.0, 1692048300.0, 1692048600.0, 1692048900.0, 1692049140.0, 1692049500.0, 1692049800.0, 1692050100.0, 1692050400.0, 1692050700.0, 1692051000.0, 1692051300.0, 1692051600.0, 1692051900.0, 1692052200.0, 1692052500.0, 1692052800.0, 1692053100.0, 1692053340.0, 1692053700.0, 1692054000.0, 1692054300.0, 1692054600.0, 1692054900.0, 1692055200.0, 1692055500.0, 1692055800.0, 1692056100.0, 1692056400.0, 1692056700.0, 1692057000.0, 1692057300.0, 1692120600.0, 1692120900.0, 1692121200.0, 1692121500.0, 1692121740.0, 1692122100.0, 1692122400.0, 1692122700.0, 1692123000.0, 1692123300.0, 1692123600.0, 1692123900.0, 1692124200.0, 1692124500.0, 1692124800.0, 1692125100.0, 1692125400.0, 1692125700.0, 1692126000.0, 1692126300.0, 1692126600.0, 1692126900.0, 1692127200.0, 1692127500.0, 1692127800.0, 1692128100.0, 1692128400.0, 1692128700.0, 1692128940.0, 1692129300.0, 1692129600.0, 1692129900.0, 1692130200.0, 1692130500.0, 1692130800.0, 1692131100.0, 1692131400.0, 1692131700.0, 1692132000.0, 1692132300.0, 1692132600.0, 1692132900.0, 1692133200.0, 1692133500.0, 1692133800.0, 1692134100.0, 1692134400.0, 1692134700.0, 1692135000.0, 1692135300.0, 1692135540.0, 1692135900.0, 1692136200.0, 1692136440.0, 1692136800.0, 1692137100.0, 1692137340.0, 1692137700.0, 1692138000.0, 1692138300.0, 1692138600.0, 1692138840.0, 1692139140.0, 1692139440.0, 1692139800.0, 1692140100.0, 1692140400.0, 1692140700.0, 1692141000.0, 1692141300.0, 1692141600.0, 1692141900.0, 1692142200.0, 1692142500.0, 1692142800.0, 1692143100.0, 1692143400.0, 1692143700.0, 1692207000.0, 1692207300.0, 1692207600.0, 1692207900.0, 1692208200.0, 1692208500.0, 1692208800.0, 1692209100.0, 1692209400.0, 1692209700.0, 1692210000.0, 1692210300.0, 1692210600.0, 1692210900.0, 1692211200.0, 1692211500.0, 1692211800.0, 1692212100.0, 1692212400.0, 1692212700.0, 1692213060.0, 1692213300.0, 1692213600.0, 1692213900.0, 1692214200.0, 1692214500.0, 1692214800.0, 1692215100.0, 1692215400.0, 1692215700.0, 1692216000.0, 1692216300.0, 1692216600.0, 1692216900.0, 1692217200.0, 1692217500.0, 1692217800.0, 1692218100.0, 1692218400.0, 1692218700.0, 1692219000.0, 1692219300.0, 1692219600.0, 1692219900.0, 1692220200.0, 1692220500.0, 1692220800.0, 1692221100.0, 1692221400.0, 1692221700.0, 1692222000.0, 1692222300.0, 1692222600.0, 1692222900.0, 1692223200.0, 1692223500.0, 1692223800.0, 1692224100.0, 1692224400.0, 1692224700.0, 1692225000.0, 1692225300.0, 1692225600.0, 1692225900.0, 1692226200.0, 1692226500.0, 1692226800.0, 1692227100.0, 1692227400.0, 1692227700.0, 1692228000.0, 1692228300.0, 1692228600.0, 1692228900.0, 1692229200.0, 1692229500.0, 1692229800.0, 1692230100.0, 1692293400.0, 1692293700.0, 1692294000.0, 1692294300.0, 1692294600.0, 1692294900.0, 1692295200.0, 1692295500.0, 1692295800.0, 1692296100.0, 1692296400.0, 1692296700.0, 1692297000.0, 1692297300.0, 1692297600.0, 1692297900.0, 1692298200.0, 1692298500.0, 1692298800.0, 1692299100.0, 1692299400.0, 1692299700.0, 1692300000.0, 1692300300.0, 1692300600.0, 1692300900.0, 1692301200.0, 1692301500.0, 1692301740.0, 1692302100.0, 1692302400.0, 1692302700.0, 1692303000.0, 1692303300.0, 1692303600.0, 1692303900.0, 1692304200.0, 1692304500.0, 1692304800.0, 1692305100.0, 1692305400.0, 1692305700.0, 1692306000.0, 1692306300.0, 1692306600.0, 1692306900.0, 1692307200.0, 1692307500.0, 1692307800.0, 1692308100.0, 1692308400.0, 1692308700.0, 1692308940.0, 1692309300.0, 1692309540.0, 1692309900.0, 1692310200.0, 1692310500.0, 1692310800.0, 1692311100.0, 1692311400.0, 1692311700.0, 1692312000.0, 1692312300.0, 1692312600.0, 1692312900.0, 1692313200.0, 1692313500.0, 1692313800.0, 1692314100.0, 1692314400.0, 1692314700.0, 1692315000.0, 1692315300.0, 1692315600.0, 1692315900.0, 1692316200.0, 1692316500.0, 1692379800.0, 1692380100.0, 1692380400.0, 1692380700.0], "input_window": [[28.7184, 28.69, 28.74, 28.87, 28.85, 28.945, 28.94, 28.92, 28.96, 28.95, 29.04, 28.98, 28.94, 28.94, 28.94, 29.035, 29.03, 29, 29.02, 28.94, 28.96, 28.91, 28.88, 28.9, 28.87, 28.88, 28.95, 28.94, 28.915, 28.955, 28.942, 28.93, 28.945, 28.98, 28.93, 28.955, 28.96, 28.97, 28.975, 28.97, 28.97, 28.99, 29, 29.02, 29.03, 29, 29.015, 29.005, 29.01, 29, 29.025, 29.055, 29.045, 29.09, 29.125, 29.115, 29.105, 29.07, 29.095, 29.17, 29.18, 29.18, 29.19, 29.23, 29.225, 29.23, 29.26, 29.305, 29.295, 29.33, 29.33, 29.35, 29.35, 29.3, 29.09, 29.09, 29.065, 28.96, 28.92, 29, 29.12, 29.16, 29.28, 29.32, 29.27, 29.26, 29.3, 29.32, 29.3, 29.3, 29.28, 29.33, 29.3, 29.29, 29.24, 29.29, 29.32, 29.31, 29.295, 29.29, 29.29, 29.295, 29.315, 29.34, 29.345, 29.38, 29.4299, 29.42, 29.49, 29.37, 29.42, 29.38, 29.39, 29.47, 29.47, 29.49, 29.45, 29.4683, 29.46, 29.555, 29.43, 29.445, 29.45, 29.4025, 29.41, 29.452, 29.46, 29.45, 29.5, 29.495, 29.49, 29.44, 29.45, 29.46, 29.46, 29.455, 29.4521, 29.465, 29.46, 29.465, 29.45, 29.43, 29.415, 29.45, 29.47, 29.46, 29.47, 29.465, 29.455, 29.5, 29.475, 29.44, 29.24, 29.125, 29.06, 29, 29.01, 29.1, 29.05, 28.98, 28.93, 28.95, 28.935, 28.94, 28.93, 28.88, 28.86, 28.915, 28.925, 28.9, 28.94, 28.975, 28.99, 29.05, 29.005, 28.99, 29.02, 28.995, 29.025, 29.01, 29.03, 28.98, 29.04, 29.0491, 29, 29.01, 29.055, 29.03, 29.035, 29.02, 29.045, 29.02, 28.99, 28.99, 28.98, 28.96, 28.95, 28.985, 29.01, 29.015, 29.03, 29.045, 29.045, 29.025, 28.995, 29.035, 29.05, 29.04, 29.05, 29.055, 29.08, 29.085, 29.08, 29.09, 29.095, 29.105, 29.155, 29.18, 29.17, 29.16, 29.17, 29.155, 29.18, 29.17, 29.06, 29.085, 29.04, 29.055, 29.04, 29.055, 29.03, 29.29, 29.34, 29.42, 29.42, 29.41, 29.46, 29.4112, 29.44, 29.42, 29.45, 29.375, 29.375, 29.41, 29.44, 29.435, 29.39, 29.435, 29.445, 29.42, 29.435, 29.44, 29.4, 29.42, 29.4125, 29.4, 29.375, 29.37, 29.385, 29.4, 29.38, 29.33, 29.35, 29.365, 29.38, 29.375, 29.375, 29.37, 29.395, 29.43, 29.42, 29.412, 29.445, 29.44, 29.395, 29.375, 29.385, 29.365, 29.3793, 29.375, 29.385, 29.43, 29.46, 29.45, 29.41, 29.405, 29.4, 29.4, 29.455, 29.46, 29.455, 29.495, 29.495, 29.48, 29.47, 29.48, 29.5, 29.475, 29.485, 29.43, 29.425, 29.455, 29.445, 29.49, 29.475, 29.525, 29.47, 29.465, 29.48, 29.55, 29.485, 29.51, 29.42, 29.31, 29.38, 29.42, 29.41, 29.41, 29.4, 29.405, 29.425, 29.395, 29.34, 29.4, 29.41, 29.4139, 29.42, 29.38, 29.34, 29.34, 29.35, 29.29, 29.24, 29.24, 29.19, 29.25, 29.24, 29.185, 29.22, 29.23, 29.25, 29.245, 29.25, 29.31, 29.33, 29.315, 29.32, 29.31, 29.34, 29.355, 29.37, 29.36, 29.37, 29.41, 29.42, 29.4, 29.455, 29.445, 29.44, 29.4, 29.3799, 29.405, 29.395, 29.365, 29.34, 29.31, 29.315, 29.315, 29.345, 29.335, 29.33, 29.3, 29.28, 29.23, 29.23, 29.1945, 29.13, 29.06, 29.03, 29.04, 29.12, 29.145, 29.15, 29.1383, 29.135, 29.205, 28.96, 28.9, 29.12, 29.16], [28.73, 28.71, 28.76, 28.87, 28.85, 28.95, 28.979, 28.92, 28.98, 28.955, 29.055, 28.98, 28.94, 28.96, 28.96, 29.04, 29.03, 29.01, 29.02, 28.94, 28.96, 28.91, 28.88, 28.91, 28.87, 28.88, 28.955, 28.94, 28.92, 28.955, 28.942, 28.93, 28.955, 28.98, 28.93, 28.96, 28.96, 28.97, 28.975, 28.97, 28.97, 29.005, 29.02, 29.02, 29.03, 29.015, 29.03, 29.005, 29.02, 29.005, 29.025, 29.06, 29.05, 29.105, 29.125, 29.115, 29.11, 29.07, 29.095, 29.17, 29.19, 29.185, 29.195, 29.23, 29.23, 29.245, 29.2799, 29.33, 29.305, 29.335, 29.34, 29.37, 29.36, 29.3, 29.09, 29.09, 29.08, 28.96, 28.92, 29, 29.12, 29.16, 29.29, 29.32, 29.29, 29.27, 29.31, 29.32, 29.305, 29.3, 29.28, 29.335, 29.3, 29.3, 29.245, 29.31, 29.32, 29.31, 29.295, 29.31, 29.3, 29.3, 29.33, 29.35, 29.345, 29.38, 29.43, 29.44, 29.49, 29.385, 29.42, 29.38, 29.41, 29.48, 29.48, 29.49, 29.45, 29.4683, 29.46, 29.555, 29.45, 29.445, 29.45, 29.4025, 29.43, 29.455, 29.46, 29.45, 29.5, 29.495, 29.49, 29.44, 29.45, 29.46, 29.46, 29.455, 29.4521, 29.475, 29.465, 29.465, 29.45, 29.445, 29.42, 29.455, 29.47, 29.47, 29.475, 29.475, 29.475, 29.505, 29.475, 29.455, 29.24, 29.125, 29.06, 29, 29.01, 29.1, 29.09, 28.98, 28.93, 28.95, 28.935, 28.95, 28.96, 28.88, 28.87, 28.92, 28.93, 28.91, 28.95, 28.975, 29.025, 29.05, 29.005, 28.99, 29.02, 29.025, 29.025, 29.01, 29.04, 29, 29.04, 29.0491, 29, 29.01, 29.06, 29.04, 29.035, 29.0309, 29.05, 29.02, 28.99, 28.99, 28.995, 28.965, 28.96, 28.985, 29.01, 29.015, 29.03, 29.045, 29.045, 29.025, 29.0095, 29.04, 29.055, 29.045, 29.055, 29.055, 29.08, 29.085, 29.095, 29.095, 29.095, 29.12, 29.155, 29.18, 29.17, 29.16, 29.175, 29.16, 29.18, 29.17, 29.06, 29.085, 29.045, 29.06, 29.04, 29.065, 29.03, 29.3, 29.3625, 29.42, 29.43, 29.41, 29.46, 29.4112, 29.44, 29.425, 29.46, 29.375, 29.38, 29.415, 29.445, 29.435, 29.39, 29.435, 29.445, 29.425, 29.435, 29.45, 29.425, 29.42, 29.4125, 29.4, 29.375, 29.38, 29.385, 29.43, 29.39, 29.34, 29.35, 29.365, 29.38, 29.375, 29.375, 29.38, 29.395, 29.44, 29.42, 29.42, 29.45, 29.445, 29.4, 29.375, 29.385, 29.3701, 29.38, 29.375, 29.39, 29.44, 29.46, 29.46, 29.44, 29.42, 29.4, 29.415, 29.48, 29.465, 29.47, 29.495, 29.495, 29.485, 29.475, 29.485, 29.5, 29.475, 29.485, 29.43, 29.455, 29.455, 29.45, 29.49, 29.485, 29.53, 29.47, 29.475, 29.52, 29.55, 29.49, 29.51, 29.44, 29.32, 29.4, 29.42, 29.42, 29.44, 29.4, 29.405, 29.425, 29.41, 29.34, 29.4, 29.42, 29.425, 29.42, 29.38, 29.34, 29.34, 29.355, 29.29, 29.24, 29.24, 29.21, 29.25, 29.25, 29.19, 29.22, 29.23, 29.25, 29.245, 29.255, 29.335, 29.33, 29.315, 29.33, 29.33, 29.34, 29.355, 29.37, 29.36, 29.37, 29.44, 29.42, 29.415, 29.455, 29.45, 29.45, 29.4, 29.38, 29.405, 29.3957, 29.365, 29.34, 29.315, 29.33, 29.335, 29.345, 29.335, 29.33, 29.305, 29.29, 29.23, 29.23, 29.2, 29.13, 29.06, 29.055, 29.09, 29.14, 29.15, 29.155, 29.145, 29.17, 29.215, 28.96, 28.92, 29.135, 29.17], [28.7184, 28.69, 28.74, 28.87, 28.79, 28.94, 28.94, 28.92, 28.96, 28.95, 29.04, 28.98, 28.92, 28.94, 28.94, 29.01, 28.99, 28.96, 28.98, 28.92, 28.96, 28.91, 28.8601, 28.895, 28.87, 28.85, 28.94, 28.94, 28.9101, 28.95, 28.94, 28.92, 28.945, 28.9619, 28.92, 28.955, 28.95, 28.97, 28.97, 28.95, 28.97, 28.99, 29, 29.02, 29.02, 29, 29.0095, 29.005, 29.005, 29, 29.015, 29.055, 29.045, 29.09, 29.11, 29.115, 29.105, 29.06, 29.095, 29.17, 29.17, 29.18, 29.19, 29.225, 29.22, 29.225, 29.26, 29.3, 29.275, 29.33, 29.32, 29.35, 29.33, 29.27, 29.09, 29.08, 29.05, 28.95, 28.9, 28.97, 29.08, 29.14, 29.28, 29.31, 29.27, 29.26, 29.3, 29.305, 29.3, 29.265, 29.28, 29.31, 29.27, 29.29, 29.24, 29.29, 29.315, 29.3, 29.29, 29.29, 29.29, 29.295, 29.315, 29.34, 29.345, 29.38, 29.4299, 29.42, 29.48, 29.37, 29.41, 29.37, 29.39, 29.47, 29.47, 29.48, 29.45, 29.4683, 29.455, 29.54, 29.43, 29.44, 29.45, 29.4, 29.41, 29.452, 29.455, 29.445, 29.49, 29.495, 29.48, 29.43, 29.45, 29.46, 29.46, 29.445, 29.4521, 29.465, 29.46, 29.46, 29.44, 29.43, 29.415, 29.445, 29.465, 29.46, 29.45, 29.465, 29.455, 29.485, 29.455, 29.435, 29.12, 29.11, 29.05, 28.96, 28.98, 29.07, 29.02, 28.96, 28.89, 28.95, 28.905, 28.935, 28.91, 28.852, 28.86, 28.915, 28.91, 28.9, 28.94, 28.97, 28.99, 29.05, 29.005, 28.99, 29.015, 28.995, 29.02, 29, 29.03, 28.98, 29.04, 29.045, 28.99, 29, 29.05, 29.03, 29.03, 29.02, 29.045, 29.02, 28.99, 28.975, 28.98, 28.96, 28.95, 28.985, 28.995, 29.015, 29.025, 29.04, 29.04, 29.025, 28.995, 29.03, 29.05, 29.04, 29.05, 29.055, 29.075, 29.085, 29.08, 29.09, 29.095, 29.105, 29.155, 29.18, 29.14, 29.16, 29.17, 29.155, 29.17, 29.14, 29.03, 29.075, 29.04, 29.045, 29.02, 29.055, 28.945, 29.27, 29.34, 29.39, 29.42, 29.41, 29.43, 29.395, 29.43, 29.415, 29.4, 29.36, 29.375, 29.405, 29.42, 29.41, 29.375, 29.43, 29.42, 29.42, 29.435, 29.44, 29.4, 29.42, 29.41, 29.39, 29.355, 29.37, 29.35, 29.4, 29.38, 29.33, 29.32, 29.365, 29.37, 29.375, 29.375, 29.37, 29.395, 29.43, 29.42, 29.412, 29.44, 29.44, 29.395, 29.36, 29.375, 29.365, 29.3793, 29.375, 29.375, 29.43, 29.46, 29.45, 29.41, 29.4, 29.38, 29.4, 29.455, 29.445, 29.455, 29.49, 29.495, 29.48, 29.46, 29.47, 29.47, 29.47, 29.47, 29.43, 29.425, 29.445, 29.445, 29.47, 29.475, 29.52, 29.45, 29.465, 29.48, 29.52, 29.46, 29.5, 29.42, 29.31, 29.38, 29.42, 29.4, 29.41, 29.39, 29.4, 29.425, 29.385, 29.34, 29.4, 29.41, 29.4139, 29.42, 29.36, 29.34, 29.34, 29.35, 29.28, 29.22, 29.19, 29.19, 29.25, 29.24, 29.17, 29.19, 29.22, 29.25, 29.23, 29.25, 29.31, 29.325, 29.315, 29.315, 29.305, 29.34, 29.355, 29.37, 29.3557, 29.365, 29.41, 29.42, 29.4, 29.455, 29.43, 29.44, 29.4, 29.375, 29.405, 29.395, 29.36, 29.325, 29.305, 29.315, 29.315, 29.325, 29.33, 29.31, 29.27, 29.28, 29.21, 29.21, 29.1945, 29.13, 29.01, 29.03, 29.04, 29.12, 29.14, 29.14, 29.115, 29.13, 29.205, 28.632, 28.9, 29.12, 29.13], [28.72, 28.71, 28.755, 28.87, 28.79, 28.95, 28.94, 28.92, 28.96, 28.95, 29.05, 28.98, 28.92, 28.96, 28.96, 29.01, 28.99, 28.96, 28.98, 28.925, 28.96, 28.91, 28.8601, 28.895, 28.87, 28.85, 28.94, 28.94, 28.9101, 28.95, 28.94, 28.92, 28.95, 28.9619, 28.93, 28.96, 28.95, 28.97, 28.975, 28.96, 28.97, 29.005, 29.02, 29.02, 29.03, 29.01, 29.0095, 29.005, 29.02, 29.005, 29.025, 29.06, 29.05, 29.1, 29.11, 29.115, 29.11, 29.06, 29.095, 29.17, 29.18, 29.185, 29.195, 29.225, 29.23, 29.245, 29.2799, 29.325, 29.28, 29.335, 29.33, 29.36, 29.335, 29.275, 29.09, 29.08, 29.08, 28.95, 28.9, 28.97, 29.1, 29.14, 29.29, 29.31, 29.275, 29.27, 29.31, 29.305, 29.305, 29.265, 29.28, 29.315, 29.28, 29.29, 29.245, 29.305, 29.315, 29.305, 29.29, 29.31, 29.3, 29.3, 29.33, 29.35, 29.345, 29.38, 29.43, 29.44, 29.48, 29.385, 29.41, 29.38, 29.405, 29.48, 29.48, 29.48, 29.45, 29.4683, 29.455, 29.54, 29.45, 29.445, 29.45, 29.4, 29.43, 29.455, 29.455, 29.45, 29.49, 29.495, 29.48, 29.43, 29.45, 29.46, 29.46, 29.445, 29.4521, 29.475, 29.465, 29.46, 29.44, 29.445, 29.42, 29.45, 29.47, 29.465, 29.465, 29.475, 29.46, 29.485, 29.465, 29.441, 29.12, 29.11, 29.05, 28.965, 28.99, 29.07, 29.02, 28.98, 28.89, 28.95, 28.915, 28.95, 28.91, 28.86, 28.87, 28.92, 28.92, 28.91, 28.945, 28.97, 29.02, 29.05, 29.005, 28.99, 29.015, 29.01, 29.025, 29.01, 29.03, 29, 29.04, 29.045, 28.99, 29, 29.06, 29.035, 29.035, 29.0309, 29.05, 29.02, 28.99, 28.975, 28.99, 28.965, 28.96, 28.985, 28.995, 29.015, 29.025, 29.04, 29.04, 29.025, 29.0095, 29.04, 29.055, 29.045, 29.05, 29.055, 29.075, 29.085, 29.095, 29.095, 29.095, 29.12, 29.155, 29.18, 29.14, 29.16, 29.175, 29.16, 29.175, 29.145, 29.03, 29.075, 29.04, 29.045, 29.035, 29.055, 28.945, 29.27, 29.3625, 29.39, 29.43, 29.41, 29.43, 29.405, 29.43, 29.425, 29.44, 29.375, 29.38, 29.41, 29.44, 29.43, 29.385, 29.43, 29.42, 29.425, 29.435, 29.445, 29.425, 29.42, 29.41, 29.395, 29.37, 29.38, 29.375, 29.43, 29.39, 29.34, 29.3221, 29.365, 29.375, 29.375, 29.375, 29.38, 29.395, 29.435, 29.42, 29.42, 29.45, 29.445, 29.4, 29.36, 29.38, 29.37, 29.38, 29.375, 29.375, 29.44, 29.46, 29.455, 29.425, 29.42, 29.38, 29.415, 29.47, 29.445, 29.47, 29.495, 29.495, 29.485, 29.46, 29.485, 29.47, 29.475, 29.47, 29.43, 29.455, 29.445, 29.445, 29.475, 29.485, 29.525, 29.455, 29.475, 29.515, 29.52, 29.46, 29.5, 29.44, 29.31, 29.4, 29.42, 29.42, 29.43, 29.39, 29.4, 29.425, 29.385, 29.34, 29.4, 29.42, 29.425, 29.42, 29.37, 29.34, 29.34, 29.355, 29.28, 29.23, 29.19, 29.21, 29.25, 29.2416, 29.17, 29.19, 29.22, 29.25, 29.23, 29.255, 29.335, 29.33, 29.315, 29.33, 29.325, 29.34, 29.355, 29.37, 29.3557, 29.37, 29.43, 29.42, 29.415, 29.455, 29.44, 29.45, 29.4, 29.38, 29.405, 29.395, 29.36, 29.335, 29.315, 29.315, 29.335, 29.325, 29.33, 29.31, 29.3, 29.29, 29.215, 29.21, 29.2, 29.13, 29.01, 29.055, 29.09, 29.14, 29.14, 29.155, 29.115, 29.17, 29.205, 28.71, 28.91, 29.12, 29.165], [985, 696, 1327, 545, 1159, 1586, 2909, 700, 2918, 1030, 635, 245, 683, 1287, 574, 971, 1263, 2685, 4076, 696, 227, 652, 2545, 1020, 1865, 1108, 3020, 550, 451, 817, 864, 611, 2522, 898, 818, 448, 1237, 334, 565, 2203, 479, 439, 1330, 224, 4992, 2266, 2756, 131, 1854, 315, 2931, 335, 320, 1312, 1379, 897, 1195, 1091, 344, 263, 3137, 979, 3174, 378, 1261, 2719, 5533, 4485, 14201, 2821, 5260, 3896, 9588, 7166, 8627, 967, 1907, 932, 817, 957, 11949, 1046, 1163, 384, 2028, 746, 1443, 1100, 4380, 1081, 630, 2034, 1071, 1192, 453, 1230, 480, 498, 573, 1900, 1591, 625, 521, 669, 139, 408, 2783, 1936, 2617, 730, 597, 1360, 2535, 981, 622, 1114, 312, 568, 806, 2306, 892, 438, 349, 556, 760, 287, 990, 1273, 386, 184, 1721, 788, 299, 464, 1639, 510, 356, 529, 647, 500, 2233, 1388, 642, 1580, 5506, 1360, 8935, 3588, 5906, 6765, 9039, 8307, 7119, 1820, 1329, 2691, 2579, 918, 2742, 2361, 1982, 480, 2513, 1328, 3365, 3622, 814, 567, 1336, 656, 982, 378, 3116, 768, 571, 637, 1028, 1167, 940, 1368, 817, 367, 348, 841, 429, 544, 701, 1382, 1324, 2496, 536, 1456, 662, 1602, 2464, 1381, 1816, 535, 1517, 198, 779, 959, 1064, 255, 977, 1082, 335, 256, 1013, 410, 441, 171, 1544, 668, 313, 1530, 335, 347, 3825, 342, 659, 682, 1470, 7635, 3157, 1939, 1295, 4002, 7388, 15711, 9147, 2284, 513, 926, 1271, 381, 2226, 1903, 2098, 1214, 16730, 1404, 1091, 1147, 5620, 3289, 732, 1138, 1452, 441, 507, 1304, 1166, 418, 768, 1183, 2415, 882, 1551, 2351, 1006, 351, 935, 201, 1223, 703, 443, 250, 102, 1764, 183, 795, 10608, 1187, 2101, 1313, 747, 355, 1499, 313, 2774, 648, 108, 1644, 1381, 1058, 892, 663, 3188, 1929, 4732, 1205, 342, 541, 2781, 1599, 4678, 542, 1753, 458, 1679, 1870, 1442, 2487, 5608, 6202, 6200, 9786, 6135, 1891, 2106, 597, 1535, 1490, 1359, 410, 1094, 3519, 826, 1310, 471, 2467, 148, 1011, 708, 811, 689, 2637, 577, 837, 390, 857, 2480, 625, 1024, 1079, 1017, 1192, 1977, 746, 3520, 642, 781, 1371, 1529, 123, 1782, 2631, 1013, 247, 510, 801, 802, 2475, 983, 1941, 180, 2993, 577, 1026, 1389, 420, 775, 1274, 1715, 2117, 3304, 1803, 2632, 994, 1392, 5351, 1134, 2572, 1335, 1038, 3377, 2071, 3775, 3068, 1617, 2804, 1767, 2910, 11884, 8803, 22625, 2525, 1002, 2719]], "output_timestamps": [1692381000.0, 1692381300.0, 1692381600.0, 1692381900.0, 1692382200.0, 1692382500.0, 1692382800.0, 1692383100.0, 1692383400.0, 1692383700.0, 1692384000.0, 1692384300.0, 1692384600.0, 1692384900.0, 1692385200.0, 1692385500.0, 1692385800.0, 1692386100.0, 1692386400.0, 1692386700.0, 1692387000.0, 1692387300.0, 1692387600.0, 1692387900.0, 1692388200.0, 1692388500.0, 1692388800.0, 1692389100.0, 1692389400.0, 1692389700.0, 1692390000.0, 1692390300.0, 1692390600.0, 1692390900.0, 1692391200.0, 1692391500.0, 1692391800.0, 1692392100.0, 1692392400.0, 1692392700.0, 1692393000.0, 1692393300.0, 1692393600.0, 1692393900.0, 1692394200.0, 1692394500.0, 1692394800.0, 1692395100.0, 1692395400.0, 1692395700.0, 1692396000.0, 1692396300.0, 1692396600.0, 1692396900.0, 1692397200.0, 1692397500.0, 1692397800.0, 1692398100.0, 1692398400.0, 1692398700.0, 1692399000.0, 1692399300.0, 1692399600.0, 1692399900.0, 1692400200.0, 1692400500.0, 1692400800.0, 1692401100.0, 1692401400.0, 1692401700.0, 1692402000.0, 1692402300.0, 1692402600.0, 1692402900.0], "output_window": [[29.31, 29.305, 29.32, 29.4, 29.3, 29.32, 29.35, 29.38, 29.4, 29.46, 29.43, 29.47, 29.49, 29.49, 29.52, 29.54, 29.57, 29.56, 29.535, 29.54, 29.56, 29.57, 29.55, 29.65, 29.665, 29.6925, 29.74, 29.76, 29.755, 29.75, 29.75, 29.82, 29.77, 29.75, 29.79, 29.8, 29.8, 29.8, 29.675, 29.69, 29.645, 29.69, 29.64, 29.62, 29.635, 29.605, 29.6, 29.645, 29.645, 29.64, 29.63, 29.65, 29.67, 29.67, 29.68, 29.695, 29.7, 29.715, 29.71, 29.73, 29.74, 29.76, 29.74, 29.73, 29.71, 29.68, 29.7, 29.74, 29.77, 29.78, 29.8, 29.875, 29.915, 29.85], [29.345, 29.305, 29.34, 29.41, 29.32, 29.37, 29.38, 29.39, 29.4, 29.47, 29.44, 29.47, 29.49, 29.5, 29.54, 29.54, 29.57, 29.56, 29.535, 29.56, 29.575, 29.59, 29.55, 29.66, 29.675, 29.695, 29.76, 29.76, 29.76, 29.75, 29.775, 29.83, 29.77, 29.76, 29.79, 29.82, 29.8, 29.8, 29.675, 29.695, 29.645, 29.69, 29.645, 29.62, 29.64, 29.61, 29.64, 29.645, 29.655, 29.64, 29.63, 29.65, 29.67, 29.68, 29.685, 29.695, 29.7, 29.725, 29.72, 29.73, 29.74, 29.76, 29.74, 29.75, 29.715, 29.685, 29.718, 29.74, 29.77, 29.78, 29.845, 29.915, 29.935, 29.85], [29.31, 29.25, 29.32, 29.385, 29.3, 29.32, 29.35, 29.37, 29.39, 29.46, 29.43, 29.46, 29.475, 29.49, 29.52, 29.52, 29.565, 29.55, 29.52, 29.535, 29.56, 29.57, 29.52, 29.65, 29.664, 29.685, 29.74, 29.7391, 29.755, 29.75, 29.75, 29.81, 29.77, 29.75, 29.78, 29.8, 29.785, 29.79, 29.66, 29.69, 29.63, 29.685, 29.64, 29.585, 29.63, 29.6, 29.595, 29.645, 29.635, 29.63, 29.6243, 29.64, 29.665, 29.67, 29.68, 29.68, 29.69, 29.715, 29.71, 29.73, 29.73, 29.76, 29.73, 29.73, 29.695, 29.675, 29.7, 29.74, 29.76, 29.75, 29.8, 29.875, 29.88, 29.84], [29.345, 29.27, 29.33, 29.39, 29.31, 29.37, 29.36, 29.39, 29.39, 29.46, 29.43, 29.46, 29.475, 29.5, 29.53, 29.52, 29.565, 29.55, 29.52, 29.56, 29.575, 29.57, 29.52, 29.66, 29.675, 29.695, 29.74, 29.7391, 29.76, 29.75, 29.775, 29.81, 29.77, 29.76, 29.78, 29.82, 29.785, 29.79, 29.66, 29.695, 29.63, 29.69, 29.645, 29.6, 29.63, 29.6, 29.64, 29.645, 29.655, 29.63, 29.63, 29.64, 29.665, 29.68, 29.685, 29.68, 29.69, 29.72, 29.72, 29.73, 29.735, 29.76, 29.73, 29.745, 29.71, 29.685, 29.718, 29.74, 29.76, 29.75, 29.845, 29.91, 29.89, 29.85], [2272, 1397, 2883, 2022, 3349, 5927, 1855, 1677, 1401, 2158, 1251, 549, 1541, 404, 1824, 1728, 606, 1672, 909, 2265, 1399, 1192, 3563, 1501, 1610, 4111, 1706, 1862, 1022, 140, 1786, 1814, 172, 1611, 2754, 1138, 935, 710, 1268, 1135, 517, 5524, 736, 584, 2109, 2286, 2375, 648, 4406, 2367, 978, 2118, 627, 793, 770, 1134, 1765, 1375, 1908, 904, 1912, 769, 1172, 3219, 4695, 1034, 624, 1429, 3691, 5889, 7300, 14472, 12092, 6899]], "text": {"content": "Here's Why NCR (NCR) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2023-08-18T13:45:04Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: NCR\nNCR Corporation offers payments processing, multi-vendor connected-device services, automated teller machines (ATMs), point of sale (POS) terminals and self-service technologies.\nNCR is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. NCR has a Growth Style Score of B, forecasting year-over-year earnings growth of 30.5% for the current fiscal year.\nFor fiscal 2023, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.28 to $3.42 per share. NCR boasts an average earnings surprise of 19.6%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, NCR should be on investors' short list.\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692366304000, "published_utc": "2023-08-18T13:45:04Z", "article_url": "https://www.zacks.com/stock/news/2138047/heres-why-ncr-ncr-is-a-strong-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.7717055924576646, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9927148139790787, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.9345403899721543, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [28.72, 28.715, 28.728333333333335, 28.76375, 28.769, 28.799166666666665, 28.819285714285716, 28.831875, 28.846111111111114, 28.8565, 28.889500000000005, 28.916500000000003, 28.933, 28.942, 28.958999999999996, 28.964999999999996, 28.97, 28.973999999999997, 28.976, 28.9735, 28.964499999999997, 28.9575, 28.951510000000003, 28.945009999999996, 28.93601, 28.92001, 28.915010000000002, 28.913010000000003, 28.90602, 28.90852, 28.90652, 28.907519999999998, 28.91651, 28.9232, 28.9292, 28.940199999999997, 28.9412, 28.944200000000002, 28.95069, 28.951690000000003, 28.95469, 28.963189999999997, 28.970190000000002, 28.976, 28.986, 28.991000000000003, 28.996950000000005, 29.00045, 29.004949999999997, 29.009449999999998, 29.014950000000006, 29.020449999999993, 29.023449999999997, 29.03145, 29.03945, 29.049950000000003, 29.059999999999995, 29.065499999999997, 29.073, 29.089499999999997, 29.104999999999997, 29.1175, 29.131999999999998, 29.1445, 29.1565, 29.169500000000006, 29.186490000000003, 29.21299, 29.231489999999997, 29.247990000000005, 29.262990000000002, 29.280490000000004, 29.294490000000003, 29.299490000000002, 29.28549, 29.268989999999995, 29.248999999999995, 29.2115, 29.1735, 29.137, 29.113999999999997, 29.091999999999995, 29.0875, 29.091, 29.109499999999997, 29.128500000000003, 29.151500000000006, 29.186999999999994, 29.2275, 29.256999999999998, 29.275, 29.2925, 29.291500000000003, 29.289499999999997, 29.2865, 29.29, 29.290499999999998, 29.2905, 29.289000000000005, 29.2935, 29.295499999999997, 29.294, 29.298999999999996, 29.305, 29.315000000000005, 29.3225, 29.334000000000003, 29.347500000000004, 29.366499999999995, 29.373999999999995, 29.385, 29.393, 29.400500000000005, 29.4135, 29.427, 29.437, 29.439000000000004, 29.44183, 29.43933, 29.454830000000005, 29.45883, 29.46533, 29.469829999999995, 29.461830000000003, 29.456829999999997, 29.45433, 29.454829999999998, 29.452999999999996, 29.4565, 29.451999999999998, 29.455000000000002, 29.4535, 29.453500000000002, 29.4595, 29.4625, 29.4615, 29.46121, 29.463710000000003, 29.46121, 29.45771, 29.45371, 29.455210000000005, 29.452209999999997, 29.451210000000003, 29.45221, 29.45421, 29.4555, 29.4555, 29.455000000000002, 29.457500000000003, 29.459999999999997, 29.459600000000002, 29.429600000000004, 29.395599999999995, 29.3536, 29.303600000000007, 29.256099999999996, 29.215599999999995, 29.1716, 29.121099999999995, 29.0636, 29.014499999999998, 28.993999999999993, 28.978, 28.964, 28.9535, 28.9415, 28.926500000000004, 28.916499999999996, 28.9095, 28.915, 28.917, 28.9275, 28.9375, 28.947000000000003, 28.96, 28.9745, 28.9835, 28.994, 29.004, 29.0125, 29.015499999999996, 29.017500000000002, 29.016999999999996, 29.015499999999996, 29.016499999999997, 29.020999999999997, 29.023500000000002, 29.0245, 29.02659, 29.02859, 29.03059, 29.02559, 29.01859, 29.01859, 29.015090000000004, 29.005090000000003, 29.00009, 28.996090000000002, 28.9945, 28.991999999999997, 28.994, 28.999000000000002, 29.004, 29.005950000000002, 29.01345, 29.022949999999998, 29.02895, 29.03445, 29.03845, 29.04345, 29.047949999999997, 29.053449999999998, 29.060449999999996, 29.069, 29.076999999999998, 29.087, 29.1005, 29.109499999999997, 29.119999999999997, 29.130000000000003, 29.1375, 29.1455, 29.1505, 29.144, 29.139499999999998, 29.128000000000004, 29.114500000000003, 29.104000000000003, 29.0935, 29.0705, 29.0815, 29.10025, 29.124749999999995, 29.164749999999998, 29.19825, 29.23725, 29.273249999999997, 29.31275, 29.34975, 29.399250000000002, 29.409750000000003, 29.4115, 29.413500000000006, 29.414500000000004, 29.416500000000003, 29.412, 29.414500000000004, 29.4135, 29.4135, 29.413, 29.419999999999998, 29.424500000000002, 29.4255, 29.422499999999996, 29.419, 29.4175, 29.4125, 29.408000000000005, 29.408500000000004, 29.404000000000003, 29.3935, 29.383210000000002, 29.37771, 29.374210000000005, 29.372209999999995, 29.372709999999994, 29.37271, 29.37471, 29.37521, 29.378210000000003, 29.38621, 29.399, 29.407, 29.4095, 29.408000000000005, 29.408500000000004, 29.4075, 29.406, 29.4, 29.3955, 29.3975, 29.398499999999995, 29.3995, 29.401999999999997, 29.407999999999998, 29.407999999999998, 29.4125, 29.421499999999998, 29.428499999999996, 29.438, 29.4435, 29.447000000000003, 29.45, 29.453500000000002, 29.46, 29.469, 29.475, 29.475, 29.4735, 29.471999999999998, 29.466999999999995, 29.462, 29.460999999999995, 29.4635, 29.467499999999994, 29.466, 29.465999999999998, 29.470500000000005, 29.4795, 29.48, 29.485500000000002, 29.484999999999996, 29.4685, 29.46, 29.4495, 29.445999999999998, 29.4415, 29.428999999999995, 29.417, 29.4135, 29.402000000000005, 29.392000000000003, 29.401, 29.403, 29.4035, 29.4035, 29.3975, 29.392500000000002, 29.3865, 29.3795, 29.369, 29.357999999999997, 29.337, 29.316000000000003, 29.2985, 29.28066, 29.260659999999994, 29.245659999999997, 29.233659999999997, 29.22316, 29.21816, 29.220660000000002, 29.23516, 29.247159999999997, 29.253659999999996, 29.2625, 29.278000000000002, 29.293, 29.3065, 29.3185, 29.33107, 29.342570000000002, 29.352070000000005, 29.36107, 29.371070000000003, 29.38357, 29.395069999999997, 29.40607, 29.41057, 29.41157, 29.416499999999996, 29.419, 29.411999999999995, 29.4035, 29.3935, 29.3795, 29.369, 29.3565, 29.3495, 29.3425, 29.332, 29.321499999999997, 29.307000000000006, 29.2945, 29.282999999999998, 29.264499999999998, 29.232, 29.205000000000002, 29.181, 29.163999999999998, 29.148000000000003, 29.134500000000003, 29.124499999999994, 29.1205, 29.121, 29.079, 29.069, 29.075499999999998, 29.083], "in_sma_50": [28.72, 28.715, 28.728333333333335, 28.76375, 28.769, 28.799166666666665, 28.819285714285716, 28.831875, 28.846111111111114, 28.8565, 28.87409090909091, 28.88291666666667, 28.88576923076923, 28.89107142857143, 28.895666666666667, 28.9028125, 28.907941176470587, 28.910833333333333, 28.914473684210527, 28.915, 28.917142857142856, 28.91681818181818, 28.914352173913045, 28.913545833333334, 28.911804000000004, 28.90942692307692, 28.91055925925926, 28.911610714285718, 28.911558620689654, 28.912840000000003, 28.91371612903226, 28.913912500000002, 28.91500606060606, 28.916385294117646, 28.916774285714286, 28.917975, 28.918840540540543, 28.920186842105267, 28.921592307692308, 28.922552500000002, 28.923709756097562, 28.925645238095235, 28.92783953488372, 28.929934090909093, 28.93215777777778, 28.933850000000003, 28.935459574468084, 28.936908333333335, 28.938604081632654, 28.939932, 28.946032, 28.953031999999997, 28.958932, 28.963532, 28.969932, 28.973232, 28.976632000000006, 28.979432000000003, 28.982132, 28.986531999999997, 28.989131999999998, 28.993232, 28.998732, 29.004032000000002, 29.009432, 29.014132, 29.01993, 29.02723, 29.03323, 29.041430000000002, 29.04883, 29.05783, 29.067328000000003, 29.074928, 29.079328, 29.083928, 29.086727999999997, 29.086927999999997, 29.086726, 29.087126, 29.090326, 29.094726, 29.101526, 29.108487999999998, 29.115388000000003, 29.121588000000003, 29.128788, 29.135488, 29.142087999999998, 29.148188, 29.154387999999997, 29.160588000000004, 29.165788000000003, 29.171187999999997, 29.175488, 29.181388, 29.187498, 29.193497999999998, 29.198898, 29.204998, 29.210497999999998, 29.215298000000004, 29.220898000000002, 29.225897999999997, 29.230598, 29.235898000000002, 29.242297999999995, 29.249897999999998, 29.257597999999998, 29.261898000000002, 29.266498000000002, 29.270398, 29.274597999999997, 29.279698, 29.284698, 29.289398000000002, 29.292800000000003, 29.295666, 29.299166, 29.303265999999997, 29.305665999999995, 29.307366000000002, 29.309665999999996, 29.312166, 29.318966, 29.326466, 29.333966, 29.343966, 29.355766, 29.366265999999996, 29.373866, 29.379665999999997, 29.382866, 29.385866, 29.389566, 29.393065999999997, 29.395908, 29.399307999999998, 29.402508, 29.406408000000003, 29.409608, 29.412208, 29.415007999999997, 29.418208, 29.422707999999997, 29.425908, 29.428908, 29.432308, 29.435707999999998, 29.439207999999997, 29.442508000000004, 29.445328, 29.441128, 29.436328000000003, 29.430428000000003, 29.422127999999997, 29.413328, 29.405928, 29.396728, 29.388627999999997, 29.378228, 29.369628000000002, 29.359828000000004, 29.349228000000004, 29.337828, 29.325428000000002, 29.313827999999997, 29.302862, 29.292162000000005, 29.279562000000002, 29.269462000000004, 29.259961999999994, 29.251362, 29.244362000000002, 29.235861999999997, 29.226561999999998, 29.217762000000004, 29.208962, 29.199662, 29.189962, 29.180962000000005, 29.172362000000003, 29.164162, 29.155862, 29.146461999999996, 29.137562, 29.129720000000002, 29.12092, 29.11232, 29.103738, 29.095938, 29.087438, 29.078838, 29.069338000000002, 29.059738000000003, 29.049738, 29.039638, 29.029837999999998, 29.020538000000002, 29.011138000000003, 29.002337999999998, 28.994318, 28.992718, 28.991018, 28.990208, 28.991708, 28.993008, 28.992508, 28.993108000000003, 28.994608000000003, 28.998307999999998, 29.001008, 29.004607999999998, 29.007507999999998, 29.011208, 29.016408, 29.022108000000003, 29.027307999999998, 29.031708, 29.036707999999997, 29.041308, 29.045108, 29.048208000000002, 29.050108, 29.050608, 29.052308000000004, 29.052808, 29.053507999999997, 29.053708, 29.054608, 29.052908, 29.058307999999997, 29.064757999999998, 29.071658000000003, 29.080458000000004, 29.088658, 29.096058, 29.103458, 29.111358, 29.11924, 29.12704, 29.134140000000002, 29.141939999999998, 29.15064, 29.15964, 29.16894, 29.177439999999997, 29.18634, 29.19484, 29.20304, 29.211239999999997, 29.219340000000003, 29.227040000000002, 29.234939999999998, 29.24295, 29.25005, 29.25635, 29.26305, 29.26955, 29.27705, 29.28335, 29.28845, 29.292991999999998, 29.298392, 29.303991999999997, 29.309092, 29.313491999999997, 29.317492, 29.322592, 29.328091999999998, 29.332992, 29.338192000000003, 29.343691999999997, 29.349692, 29.357091999999998, 29.362792, 29.369591999999997, 29.376092000000003, 29.382991999999998, 29.389391999999997, 29.397992, 29.401392, 29.403342000000002, 29.404642, 29.404541999999996, 29.404742000000002, 29.403742, 29.403942, 29.404742000000002, 29.405142, 29.405742, 29.408141999999998, 29.410442000000003, 29.411942, 29.412342, 29.413442, 29.415142, 29.416042, 29.417042000000002, 29.417142, 29.417542000000005, 29.417541999999997, 29.417941999999996, 29.419042000000005, 29.420542, 29.423142000000002, 29.424841999999998, 29.426742, 29.429542, 29.431342, 29.432742000000005, 29.435942, 29.438300000000005, 29.437200000000004, 29.4377, 29.4386, 29.439500000000002, 29.440499999999997, 29.4404, 29.439700000000002, 29.4398, 29.4391, 29.4369, 29.436, 29.436400000000003, 29.4377, 29.438499999999998, 29.438499999999998, 29.4377, 29.437, 29.436600000000002, 29.433400000000002, 29.428800000000003, 29.4235, 29.4192, 29.4158, 29.413031999999998, 29.408132000000002, 29.402531999999997, 29.398031999999997, 29.393631999999997, 29.388332000000002, 29.383532, 29.380532000000002, 29.377932, 29.374532000000002, 29.371732, 29.368732, 29.366131999999997, 29.364632, 29.362931999999997, 29.361145999999998, 29.359646, 29.358745999999996, 29.357446, 29.355245999999998, 29.355246, 29.354546, 29.353246, 29.350846, 29.349245999999997, 29.347345999999998, 29.346445999999997, 29.347446, 29.346146000000005, 29.344046, 29.341945999999997, 29.340046, 29.338746, 29.337345999999997, 29.335046, 29.333346000000002, 29.332346, 29.328646, 29.324446, 29.319946, 29.314146, 29.306945999999996, 29.301246000000003, 29.296245999999996, 29.291946, 29.289146000000002, 29.287646, 29.286146000000002, 29.285346, 29.284446000000003, 29.273813999999998, 29.268614, 29.267214000000003, 29.266114], "in_sma_200": [28.72, 28.715, 28.728333333333335, 28.76375, 28.769, 28.799166666666665, 28.819285714285716, 28.831875, 28.846111111111114, 28.8565, 28.87409090909091, 28.88291666666667, 28.88576923076923, 28.89107142857143, 28.895666666666667, 28.9028125, 28.907941176470587, 28.910833333333333, 28.914473684210527, 28.915, 28.917142857142856, 28.91681818181818, 28.914352173913045, 28.913545833333334, 28.911804000000004, 28.90942692307692, 28.91055925925926, 28.911610714285718, 28.911558620689654, 28.912840000000003, 28.91371612903226, 28.913912500000002, 28.91500606060606, 28.916385294117646, 28.916774285714286, 28.917975, 28.918840540540543, 28.920186842105267, 28.921592307692308, 28.922552500000002, 28.923709756097562, 28.925645238095235, 28.92783953488372, 28.929934090909093, 28.93215777777778, 28.933850000000003, 28.935459574468084, 28.936908333333335, 28.938604081632654, 28.939932, 28.9416, 28.94387692307692, 28.945879245283017, 28.948733333333333, 28.951665454545456, 28.95458214285714, 28.957308771929828, 28.95907931034483, 28.96138305084746, 28.964859999999998, 28.968386885245902, 28.97188064516129, 28.975422222222225, 28.979321875, 28.98317846153846, 28.987145454545452, 28.99151492537313, 28.996419117647058, 29.000528985507245, 29.00530714285714, 29.009880281690144, 29.014743055555552, 29.0191301369863, 29.022587837837836, 29.023486666666667, 29.024230263157893, 29.024954545454545, 29.023993589743593, 29.02242405063291, 29.02176875, 29.022734567901235, 29.02416463414634, 29.027367469879515, 29.03073214285714, 29.03360588235294, 29.03635465116279, 29.039499999999997, 29.042517045454545, 29.04546629213483, 29.047905555555552, 29.050456043956043, 29.053331521739132, 29.0557688172043, 29.058260638297874, 29.060226315789475, 29.062776041666666, 29.065376288659795, 29.067821428571428, 29.070065656565653, 29.072465, 29.074717821782176, 29.076926470588237, 29.07938349514563, 29.081985576923078, 29.084490476190478, 29.08727830188679, 29.090481308411217, 29.093717592592593, 29.09726146788991, 29.099877272727273, 29.10267117117117, 29.10514732142857, 29.107800884955754, 29.111065789473685, 29.11427391304348, 29.117426724137932, 29.12026923076923, 29.123218644067798, 29.126006722689077, 29.129456666666666, 29.13210578512397, 29.134670491803277, 29.137234146341466, 29.13935322580645, 29.1416784, 29.14416507936508, 29.146612598425197, 29.1489828125, 29.151626356589148, 29.15426769230769, 29.156754198473283, 29.158824242424245, 29.161013533834588, 29.163244776119402, 29.165442962962963, 29.167498529411763, 29.169575912408757, 29.171789130434785, 29.173898561151077, 29.175942142857142, 29.177814893617022, 29.179696478873236, 29.18137692307692, 29.183242361111112, 29.185219999999997, 29.18713630136986, 29.189026530612246, 29.19095878378379, 29.192764429530197, 29.194712666666668, 29.196502649006625, 29.19811118421053, 29.197600653594773, 29.197031818181816, 29.19608322580645, 29.194601923076924, 29.193298726114648, 29.192518354430383, 29.191433333333332, 29.190111875000003, 29.188247826086954, 29.186777160493826, 29.185109815950916, 29.183676219512197, 29.182017575757577, 29.180077710843374, 29.17822095808383, 29.17668392857143, 29.175165088757396, 29.173605294117646, 29.172268421052635, 29.171092441860463, 29.17021907514451, 29.16952816091954, 29.168588000000003, 29.167573295454545, 29.166711299435025, 29.165830898876404, 29.165044134078215, 29.164182777777775, 29.16344143646409, 29.162543406593407, 29.161873770491805, 29.161238586956525, 29.160312972972974, 29.15945107526882, 29.158919251336897, 29.15826010638298, 29.157607936507937, 29.15694105263158, 29.156381151832463, 29.155670833333332, 29.15481243523316, 29.15388556701031, 29.153045128205125, 29.152085714285715, 29.151110659898475, 29.15027171717172, 29.149491457286434, 29.148819, 29.150344, 29.151994, 29.153419, 29.154193999999997, 29.155291499999997, 29.155741499999998, 29.156316500000003, 29.156941500000002, 29.1573915, 29.157916500000002, 29.1580415, 29.158566499999996, 29.1594415, 29.1601165, 29.160791499999995, 29.161341500000002, 29.162166499999998, 29.1632665, 29.1640665, 29.165241499999997, 29.166316499999997, 29.1675665, 29.169141, 29.170391, 29.171191, 29.172316000000002, 29.172815999999997, 29.173341, 29.173965499999998, 29.1744905, 29.1745155, 29.1762655, 29.178328, 29.180468499999996, 29.1829685, 29.1852185, 29.187618500000003, 29.1897935, 29.1920685, 29.194393499999997, 29.196743500000004, 29.1985935, 29.2003935, 29.2023435, 29.204393499999995, 29.2064935, 29.208371000000003, 29.210496000000003, 29.212495999999998, 29.214595999999997, 29.216646, 29.218570999999997, 29.220446000000003, 29.222046, 29.223546000000002, 29.224946, 29.226246, 29.227846000000003, 29.229246000000003, 29.230546, 29.231596, 29.232371000000004, 29.2330065, 29.233706500000004, 29.2344315, 29.2350815, 29.235557000000004, 29.235831999999995, 29.236407, 29.236907000000002, 29.237356999999996, 29.237657, 29.238232000000004, 29.239082, 29.240632, 29.242032, 29.243532000000002, 29.245632, 29.248032000000002, 29.250057, 29.251432, 29.252932, 29.253782, 29.254507, 29.255257, 29.256007, 29.256357, 29.256907, 29.257731999999997, 29.258632000000002, 29.259581999999995, 29.260482000000003, 29.261557000000003, 29.262532, 29.263607, 29.264507, 29.265282, 29.266132000000002, 29.267032, 29.267632, 29.268406999999996, 29.269132, 29.269707000000004, 29.270332, 29.271032, 29.271756999999997, 29.271882, 29.272057, 29.272232, 29.272907, 29.273157, 29.273757, 29.273932, 29.273082, 29.272682, 29.272381999999997, 29.272232, 29.272040500000003, 29.2717155, 29.271015499999997, 29.2708905, 29.270590499999997, 29.2700405, 29.2700405, 29.269990500000002, 29.2698405, 29.269665499999995, 29.269265499999996, 29.2685155, 29.2677405, 29.2671155, 29.266365500000003, 29.2652655, 29.263915500000003, 29.262665500000004, 29.2616905, 29.260638, 29.259113, 29.257738, 29.256538, 29.255588000000003, 29.254513000000003, 29.253688, 29.253113, 29.252413, 29.251662999999997, 29.250987999999996, 29.250238, 29.249638000000004, 29.248988, 29.248513, 29.2480865, 29.2493365, 29.2509365, 29.252786500000003, 29.255036500000003, 29.257361500000002, 29.259211499999996, 29.261361500000003, 29.2634615, 29.2659115, 29.268186500000002, 29.270586500000004, 29.272636499999997, 29.2747615, 29.277036499999998, 29.279261500000004, 29.281336500000002, 29.2833615, 29.2854615, 29.2872865, 29.2889365, 29.290286499999997, 29.291111499999996, 29.292136499999998, 29.293186499999997, 29.293761500000002, 29.293761500000002, 29.2939115, 29.294311500000003, 29.294861499999996, 29.295561499999998, 29.2961365, 29.296486499999997, 29.297386499999998, 29.298411499999997, 29.2966615, 29.2960365, 29.2964615, 29.297132], "in_ema_10": [28.72, 28.71818181818182, 28.724876033057853, 28.751262208865516, 28.75830544361724, 28.793158999323197, 28.819857363082615, 28.83806511524941, 28.86023509429497, 28.876555986241335, 28.908091261470183, 28.921165577566512, 28.9209536543726, 28.928052989941218, 28.933861537224633, 28.94770489409288, 28.955394913348716, 28.956232201830765, 28.960553619679715, 28.95408932519249, 28.95516399333931, 28.946952358186707, 28.931161020334578, 28.924586289364655, 28.914661509480172, 28.902904871392867, 28.909649440230524, 28.915167723824972, 28.914246319493156, 28.920746988676214, 28.92424753618963, 28.923475256882423, 28.92829793744925, 28.934407403367565, 28.933606057300736, 28.93840495597333, 28.94051314579636, 28.9458743920152, 28.951169957103343, 28.952775419448187, 28.955907161366696, 28.964833132027294, 28.974863471658693, 28.983070113175295, 28.991602819870693, 28.994947761712382, 28.99759362321922, 28.99894023717936, 29.00276928496493, 29.00317486951676, 29.007143075059165, 29.016753425048407, 29.022798256857786, 29.0368349374291, 29.050137676078354, 29.061930825882285, 29.070670675721868, 29.068730552863343, 29.073506815979098, 29.091051031255624, 29.107223571027326, 29.121364739931444, 29.134752969034817, 29.151161520119395, 29.165495789188597, 29.179951100245212, 29.198123627473354, 29.221192058841833, 29.23188441177968, 29.25063270054701, 29.265063118629367, 29.28232436978766, 29.29190175709899, 29.28882871035372, 29.25267803574395, 29.221282029245046, 29.195594387564128, 29.150940862552467, 29.105315251179288, 29.0807124782376, 29.08421930037622, 29.094361245762357, 29.129931928351017, 29.162671577741737, 29.18309492724324, 29.198895849562646, 29.219096604187616, 29.23471540342623, 29.247494420985095, 29.250677253533258, 29.256008661981756, 29.26673435980325, 29.269146294384477, 29.27293787722366, 29.267858263182994, 29.27461130624063, 29.281954705105967, 29.28614475872306, 29.286845711682503, 29.291055582285683, 29.292681840051923, 29.294012414587936, 29.300555611935582, 29.309545500674567, 29.31599177327919, 29.32762963268297, 29.346242426740613, 29.363289258242318, 29.384509393107347, 29.384598594360554, 29.389217031749542, 29.38754120779508, 29.39071553365052, 29.406949072986787, 29.42023105971646, 29.43109813976801, 29.43453484162837, 29.4406739613323, 29.443278695635517, 29.460864387338148, 29.458889044185756, 29.456363763424704, 29.455206715529304, 29.445169130887614, 29.442411107089864, 29.444699996709886, 29.446572724580815, 29.44719586556612, 29.454978435463183, 29.462255083560784, 29.465481432004275, 29.45903026254895, 29.457388396630957, 29.457863233607146, 29.458251736587663, 29.455842329935358, 29.455161906310746, 29.458768832436064, 29.459901771993138, 29.459919631630747, 29.456297880425154, 29.454243720347854, 29.448017589375517, 29.448378027670877, 29.45230929536708, 29.454616696209428, 29.456504569625892, 29.459867375148455, 29.459891488757826, 29.464456672620038, 29.464555459416395, 29.46027264861341, 29.39840489432006, 29.34596764080732, 29.292155342478715, 29.232672552937128, 29.18855027058492, 29.166995675933112, 29.140269189399817, 29.111129336781666, 29.07092400282136, 29.048937820490202, 29.024585489491983, 29.01102449140253, 28.992656402056614, 28.968537056228136, 28.95062122782302, 28.945053731855197, 28.94049850788152, 28.934953324630335, 28.936779992879362, 28.942819994174023, 28.956852722506017, 28.973788591141286, 28.97946339275196, 28.98137913952433, 28.987492023247178, 28.991584382656782, 28.997659949446458, 28.999903595001648, 29.005375668637708, 29.00439827433994, 29.01087131536904, 29.017076530756487, 29.012153525164397, 29.009943793316324, 29.019044921804266, 29.021945845112583, 29.024319327819384, 29.025515813670406, 29.02996748391215, 29.02815521410994, 29.021217902453586, 29.012814647462026, 29.008666529741653, 29.000727160697714, 28.993322222389036, 28.991809091045575, 28.992389256310016, 28.996500300617285, 29.001682064141413, 29.008648961570245, 29.014349150375654, 29.01628566848917, 29.01505191058205, 29.019587926839858, 29.026026485596248, 29.029476215487836, 29.033207812671865, 29.03717002854971, 29.04404820517703, 29.051493986053934, 29.059404170407763, 29.06587613942453, 29.071171386801886, 29.080049316474266, 29.093676713478942, 29.109371856482767, 29.114940609849533, 29.123133226240526, 29.132563548742247, 29.137551994425472, 29.14436072271175, 29.144476954945972, 29.123662963137612, 29.114815151658043, 29.101212396811125, 29.09099196102728, 29.080811604476864, 29.07611858548107, 29.052278842666325, 29.091864507636082, 29.141070960793158, 29.18633078610349, 29.230634279539217, 29.263246228713903, 29.293565096220465, 29.313825987816745, 29.334948535486426, 29.351321529034347, 29.367444887391734, 29.368818544229597, 29.37085153618785, 29.377969438699147, 29.38924772257203, 29.396657227558933, 29.394537731639126, 29.400985416795645, 29.404442613741892, 29.408180320334274, 29.41305662572804, 29.418864511959306, 29.41998005523943, 29.419983681559536, 29.418168466730528, 29.413956018234064, 29.405964014918776, 29.401243284933543, 29.396471778581986, 29.402567818839806, 29.40028276086893, 29.38932225889276, 29.377100030003167, 29.374900024548044, 29.374918201902943, 29.374933074284222, 29.37494524259618, 29.375864289396873, 29.37934350950653, 29.38946287141443, 29.395015076611806, 29.39955778995511, 29.408729100872364, 29.41532380980466, 29.412537662567452, 29.402985360282457, 29.398806203867466, 29.393568712255195, 29.391101673663343, 29.38817409663364, 29.385778806336614, 29.3956372051845, 29.407339531514587, 29.416005071239205, 29.417640512832076, 29.418069510498967, 29.411147781317332, 29.411848184714177, 29.422421242038872, 29.42652647075908, 29.434430748802882, 29.44544333992963, 29.454453641760605, 29.460007525076854, 29.46000615688106, 29.46455049199359, 29.46554131163112, 29.467261073152734, 29.467759059852238, 29.460893776242738, 29.459822180562238, 29.45712723864183, 29.454922286161498, 29.458572779586678, 29.463377728752732, 29.474581778070416, 29.471021454784882, 29.471744826642176, 29.479609403616326, 29.486953148413356, 29.48205257597456, 29.485315743979182, 29.477076517801144, 29.446698969110024, 29.43820824745365, 29.434897657007532, 29.432188992097068, 29.431790993533962, 29.42419263107324, 29.419793970878104, 29.42074052162754, 29.414242244967987, 29.400743654973805, 29.400608444978566, 29.40413418225519, 29.407927967299702, 29.41012288233612, 29.40282781282046, 29.39140457412583, 29.382058287921133, 29.3771385992082, 29.3594770357158, 29.33593575649474, 29.309401982586607, 29.291328894843588, 29.283814550326568, 29.276139177539918, 29.256841145259934, 29.244688209758127, 29.240199444347557, 29.241981363557088, 29.239802933819433, 29.242566036761353, 29.259372211895652, 29.27221362791462, 29.279992968293776, 29.289085155876723, 29.2956151275355, 29.303685104347224, 29.313015085375, 29.32337597894318, 29.329253073680782, 29.33666160573882, 29.353632222877213, 29.365699091444988, 29.37466289300044, 29.38926963972763, 29.398493341595334, 29.407858188578, 29.40642942701836, 29.40162407665138, 29.402237880896582, 29.400921902551747, 29.393481556633247, 29.38284854633629, 29.37051244700242, 29.36041927482016, 29.355797588489217, 29.350198026945723, 29.346525658410133, 29.33988462960829, 29.33263287877042, 29.324881446266705, 29.30490300149094, 29.287647910310767, 29.271711926617897, 29.245946121778278, 29.2030468269095, 29.17612922201686, 29.16046936346834, 29.15674766101955, 29.153702631743265, 29.153938516880853, 29.14685878653888, 29.151066279895446, 29.160872410823544, 29.078895608855625, 29.04818731633642, 29.061244167911617, 29.08010886465496], "in_ema_50": [28.72, 28.719607843137254, 28.720995770857364, 28.726839073961, 28.729315973021354, 28.737970248589146, 28.745892983938592, 28.752720710058647, 28.76084930966419, 28.76826698379501, 28.779315337371678, 28.78718532414142, 28.79239374280254, 28.79896653720244, 28.805281574959206, 28.81330974849022, 28.82023877796119, 28.825719610198007, 28.83176982156279, 28.835425906991702, 28.84031116554105, 28.843044061010026, 28.843712921362577, 28.84572417934836, 28.846676172315092, 28.846806518498816, 28.850461164832197, 28.853972491701526, 28.856173570458328, 28.859853038283493, 28.862996056390024, 28.86523150515904, 28.86855575985869, 28.872216318295603, 28.874482345029108, 28.87783597855738, 28.88066594018258, 28.88416923664601, 28.887731227365776, 28.890565296880848, 28.89368038327768, 28.89804585844326, 28.902828373798428, 28.907423339531825, 28.91223026739332, 28.916064374554367, 28.919728516728707, 28.923072496464837, 28.926873575034843, 28.929937356406025, 28.933665303213633, 28.938619605048395, 28.94298746367395, 28.949144818039677, 28.955452864391063, 28.9617096148071, 28.96752492403035, 28.97115139759779, 28.97600820553513, 28.983615726886697, 28.991317070930357, 28.998912479913482, 29.006602186583542, 29.01516680671752, 29.023591637826637, 29.03227431869618, 29.041985129727706, 29.053083752091325, 29.0619824284799, 29.07268899991206, 29.082779627366488, 29.09365101452859, 29.103115680625507, 29.109856242169606, 29.109077566006093, 29.107937269299974, 29.10684169011174, 29.100691035597556, 29.092820798907457, 29.08800429698952, 29.08847471671542, 29.09049531605992, 29.098319029155608, 29.106620243698526, 29.113223371396625, 29.119371474479113, 29.126847102930913, 29.13383349105127, 29.140545903166906, 29.14542645598389, 29.150703849866876, 29.157146836146605, 29.16196460727811, 29.166985603071126, 29.170044991185986, 29.17533734447281, 29.180814311356226, 29.185684338361863, 29.189775148622182, 29.194489848676213, 29.198627501669304, 29.202602893760705, 29.207598858711265, 29.213183217193176, 29.218352502793447, 29.22469162033096, 29.23274292933759, 29.24087065759886, 29.250248278869496, 29.2555326600903, 29.261590202831858, 29.26623372428943, 29.271675539023178, 29.27984512572815, 29.287694336483913, 29.295235735053172, 29.301304921913832, 29.307853748505448, 29.31362418974053, 29.322501672495804, 29.327501606907735, 29.332109387029003, 29.336732548321987, 29.33921362485838, 29.342773874863934, 29.347174899379077, 29.351403334697547, 29.355269870591762, 29.36055340507836, 29.365825820565483, 29.370303239366837, 29.372644288803432, 29.375677846105262, 29.37898459723839, 29.382161671856494, 29.384625920018987, 29.387271962371184, 29.390712277572316, 29.39362552158909, 29.396228442311088, 29.397944973985165, 29.399790269123002, 29.400582807588766, 29.402520736702932, 29.405166982322427, 29.40751337517253, 29.409767752616748, 29.412325879965113, 29.414195453299815, 29.41697210219002, 29.418855549162963, 29.419723958999707, 29.40797007825462, 29.396284977146596, 29.38270517412124, 29.366324579057665, 29.351566752427953, 29.340524918999407, 29.327955314332762, 29.31431000788834, 29.297670399735857, 29.284036266412883, 29.269564255965317, 29.257032324358835, 29.243423213599666, 29.22838700914478, 29.2143326166293, 29.20279016107521, 29.191700350836967, 29.180653278255125, 29.171411973225513, 29.163513464471574, 29.15788548547269, 29.153654682120823, 29.147825086743538, 29.141635867655555, 29.136669755198476, 29.131702313818142, 29.127517909354683, 29.122909363889793, 29.119265859423525, 29.11458876689711, 29.111663717214874, 29.109049453794686, 29.104380847763522, 29.100287481184562, 29.09870757996164, 29.09620924349256, 29.09380888100266, 29.091341866061377, 29.089720616411913, 29.08698647459184, 29.083183083431376, 29.078940609571323, 29.07545274252931, 29.071121262430125, 29.06676356586424, 29.063557151516623, 29.060868635770873, 29.059069865740643, 29.057733792574343, 29.057038349728288, 29.05637017915071, 29.05513997604676, 29.053350173064537, 29.05282663686593, 29.05291186679276, 29.05260159750677, 29.05249957407513, 29.052597629993755, 29.053476154307727, 29.054712383550562, 29.05629229007799, 29.0578102394867, 29.059268661467613, 29.06165028258653, 29.065311055818434, 29.069808661472614, 29.072561262983495, 29.075990233062576, 29.079872969020908, 29.083015205529893, 29.08662245237186, 29.088911767965122, 29.086601502554725, 29.086146541670228, 29.084336873369438, 29.082794250884366, 29.08091996653596, 29.07990349726004, 29.074613164034158, 29.082275392895564, 29.093264593174172, 29.104901275794795, 29.11765024537147, 29.12911494163141, 29.14091435568508, 29.151270655462135, 29.16220121799303, 29.172507052581537, 29.182996972088144, 29.190526502594494, 29.197956835826083, 29.20627225402898, 29.21543804798863, 29.223852242185153, 29.230171762099463, 29.238008163585757, 29.2451450983471, 29.25219823174525, 29.259366928539556, 29.266646656832126, 29.272856591858318, 29.278626921589364, 29.28377880701723, 29.28814042242832, 29.291350601940938, 29.294827048923647, 29.29797108622076, 29.30314869068269, 29.30655462438141, 29.307866207739004, 29.30842439567081, 29.310643046820974, 29.313166848906427, 29.315591678361077, 29.317921416464564, 29.320355870720856, 29.323283091476902, 29.327664146713104, 29.331285160567493, 29.334764173878572, 29.339283225883335, 29.34342898173105, 29.345647453035717, 29.34621029801471, 29.347535384367077, 29.348416349686016, 29.349654924208135, 29.350648848748992, 29.351603795856878, 29.355070313666413, 29.359185203326554, 29.36294264633336, 29.365376268045775, 29.367518375181234, 29.368007850664323, 29.369850680050035, 29.3737781043618, 29.376571119877028, 29.38023499752891, 29.384735585861108, 29.389059680533222, 29.392822046002507, 29.395456475571038, 29.39896798633296, 29.401753555496374, 29.40462596508475, 29.407189652728487, 29.408084176150897, 29.409924012380277, 29.411299541306544, 29.412621127921977, 29.415067358199547, 29.417809814740743, 29.422013351417576, 29.423306945479634, 29.425334124088277, 29.42885043294756, 29.432424925773145, 29.433506301233024, 29.436113897263102, 29.436266293448863, 29.431314674097926, 29.430086647662712, 29.42969109285241, 29.42931104999545, 29.42933806764269, 29.42779539832337, 29.426705382702846, 29.426638504949793, 29.425005622402743, 29.42167206858303, 29.42082218354056, 29.420789941048774, 29.4209550413998, 29.420917588795888, 29.418920820607816, 29.415825886466337, 29.41285232229119, 29.410583603769968, 29.405462678131933, 29.398581788793425, 29.390402110801528, 29.383327518221076, 29.378098988094763, 29.372746086600852, 29.36479525967533, 29.35794054360963, 29.352531110526897, 29.3485102826631, 29.343862820597877, 29.340378004103844, 29.340167101982125, 29.33976839210047, 29.338797082606334, 29.338452098974713, 29.337924565681586, 29.3380059552627, 29.338672388389657, 29.3399009221783, 29.340520493857582, 29.341676552921992, 29.345140217513286, 29.348075895257864, 29.350700369953636, 29.354790551524083, 29.35813209852314, 29.361734761326154, 29.36323535892121, 29.36389279582626, 29.36550484304876, 29.36666151587038, 29.366400279953897, 29.365168896426297, 29.363201488723305, 29.361311234263567, 29.36027942115519, 29.358895914443224, 29.357762741327804, 29.355889692648283, 29.35369793999541, 29.351199981564218, 29.3458588058166, 29.340531009510066, 29.33501998952928, 29.326979989939893, 29.314549402099114, 29.30437099417366, 29.29596428851979, 29.289848041911174, 29.28397164811074, 29.278913936420125, 29.27248593891345, 29.268466882485473, 29.2659779851331, 29.244174926892587, 29.23107002779876, 29.226714340434103, 29.224294170221004], "in_ema_200": [28.72, 28.719900497512437, 28.720249746293412, 28.7217397985691, 28.72241900455349, 28.72468349207037, 28.72682594488559, 28.728748074787227, 28.73104908896845, 28.733227704998615, 28.73637966813296, 28.73880375103711, 28.74060669878799, 28.742789716710497, 28.744951013061637, 28.74758831641426, 28.75000037296735, 28.75208992149504, 28.754357683470214, 28.756055616968023, 28.758084914311628, 28.75959650720405, 28.76059654195824, 28.761933889799455, 28.763009174478068, 28.76387475483152, 28.765627244833198, 28.767362297123416, 28.76878257277393, 28.770585731253792, 28.77227144537067, 28.77374138123763, 28.775495198339744, 28.77734997248562, 28.778868878232032, 28.78067117795112, 28.782356041852104, 28.78422314591328, 28.786121423068376, 28.787851558162227, 28.789663980469072, 28.79180662742958, 28.794077208251178, 28.79632519622878, 28.798650318654364, 28.800753300558302, 28.802830382144787, 28.804842020133396, 28.806982895554956, 28.80895321500217, 28.81110293425588, 28.81357952197473, 28.81593196454215, 28.818758512158645, 28.821656437410798, 28.8245752788296, 28.82741532580642, 28.829729601171532, 28.83236910762754, 28.83572861899443, 28.839154204875086, 28.84259545656787, 28.846101969437843, 28.84987209909518, 28.853654466268363, 28.85754845167863, 28.861750954647, 28.866360397884343, 28.87047621482082, 28.875098342036534, 28.87962472669289, 28.88440458015863, 28.888888116674465, 28.89273002596129, 28.894692911275108, 28.896536762904212, 28.898362267750937, 28.89887607603202, 28.898887259355085, 28.89959484881424, 28.901588929920567, 28.903961179374097, 28.90780236166888, 28.91180432821944, 28.91541821550084, 28.91894639246103, 28.92283747313306, 28.926640085340694, 28.93040486061094, 28.933734165480484, 28.937179596669736, 28.94093900366805, 28.944312744925085, 28.947752419104937, 28.950710106477025, 28.954235379049397, 28.9578250767703, 28.961279553618358, 28.96455040383111, 28.967987713245726, 28.971291318089055, 28.974562051242398, 28.978098747249938, 28.98179925722755, 28.985413194966583, 28.98933943183259, 28.993724114102914, 28.99816467018149, 29.00295905157272, 29.006760454044635, 29.01077278783524, 29.014446690443847, 29.0183327930265, 29.022926496578474, 29.027474491637395, 29.03197723301414, 29.036136663531412, 29.040436796232594, 29.044561803235258, 29.0494915365364, 29.053476695376833, 29.05737244965169, 29.0612791914462, 29.064649547750218, 29.068284875633303, 29.072132787318544, 29.075942411325325, 29.07966437738179, 29.08374731890038, 29.087839385378985, 29.091741481046856, 29.09510723745435, 29.09863850872346, 29.102234145452584, 29.105794004701814, 29.109169188734633, 29.112581435612896, 29.11618759048242, 29.119658360726376, 29.12304484469925, 29.12619862733906, 29.129370780300864, 29.1322626133327, 29.13542417936919, 29.138753292012282, 29.14199952791266, 29.145213462958306, 29.148494921038324, 29.151594474062822, 29.154911941982597, 29.157997395296203, 29.160813341611664, 29.160407238710057, 29.15990567414578, 29.158812085348313, 29.156883606887135, 29.155223073485274, 29.154375082704327, 29.153038017204782, 29.151316245889312, 29.14871608423867, 29.146738809768635, 29.14443295096497, 29.142498294736463, 29.140184878868443, 29.13739696962597, 29.134736303261537, 29.132599623627097, 29.13048420448653, 29.128290331805076, 29.126466547409006, 29.124909666340262, 29.123865789063245, 29.123130806087495, 29.12195537518115, 29.12064238637338, 29.119591218349765, 29.11850075846569, 29.117570402660064, 29.11650005039479, 29.115639353375936, 29.11448871304384, 29.113747531819524, 29.113063476776546, 29.111838964569813, 29.110726139051707, 29.1102214013497, 29.109472929694483, 29.10873190551842, 29.107957458697342, 29.107380767566028, 29.10651130719224, 29.105351990702765, 29.104054955969406, 29.10292008078563, 29.101547741673336, 29.10013930643281, 29.098993641692186, 29.097958879088285, 29.09713341760482, 29.096415672156017, 29.095854322184316, 29.09529855778447, 29.094599069647316, 29.093752312735404, 29.093217463852465, 29.0928371905803, 29.09236119863423, 29.09193969417021, 29.09157213502424, 29.09140723815833, 29.091343484544815, 29.091379867783175, 29.091415888999265, 29.09145155179529, 29.091735615956534, 29.092365112315175, 29.09323710124736, 29.093702403722514, 29.094362081297415, 29.09516444864769, 29.095809578511894, 29.09659754290481, 29.09707915939332, 29.096411705071, 29.09619865327925, 29.095639462699356, 29.095135587448617, 29.094537223394404, 29.0941438181865, 29.092659800095092, 29.094424379198625, 29.097091798311077, 29.100006307780617, 29.103289827106185, 29.106341669622545, 29.109562150521825, 29.112501830616136, 29.11566101638115, 29.118739016218154, 29.121935642922452, 29.124453696226706, 29.126996445517985, 29.129812401283978, 29.132898845052296, 29.135855075449786, 29.138334129425413, 29.141236277391332, 29.1440100457755, 29.14680596571803, 29.1496735680492, 29.152612139511398, 29.155322466481433, 29.157956073780127, 29.16046397354351, 29.16279766534905, 29.164859380121698, 29.167000082807057, 29.1690697337244, 29.17166605478187, 29.173838531848716, 29.17549187979052, 29.17695066705629, 29.17882180469752, 29.180773826541326, 29.18270642528221, 29.184619794184872, 29.186563875834775, 29.188637867120004, 29.191089231626275, 29.193366950714573, 29.195622005931344, 29.198153130250436, 29.20060931800914, 29.20259330489462, 29.20415954066681, 29.205909196978585, 29.207541941287257, 29.209257941871464, 29.21090711657921, 29.212539881588373, 29.214803166348688, 29.217242935837756, 29.21960867776972, 29.22165237251828, 29.223625980751933, 29.225181941142463, 29.22707067804652, 29.22948788523014, 29.23163228438208, 29.234004102447933, 29.23660107655293, 29.23917221011957, 29.241618257780075, 29.24379121043898, 29.2461912978973, 29.24841825015703, 29.250672794931585, 29.252855155181024, 29.254617790452855, 29.25661164328417, 29.25848615429627, 29.260342013457503, 29.262477913821108, 29.264692063932344, 29.26728219264944, 29.26915003152855, 29.2711982899213, 29.273624177583777, 29.276075678304338, 29.27790577105753, 29.28011566388283, 29.28170655279942, 29.281988079637237, 29.283162327601048, 29.284523896480643, 29.285871917411185, 29.287306027685702, 29.288327858255993, 29.289439023845485, 29.29078788927986, 29.291725323217374, 29.29220566825999, 29.293278248675314, 29.29453916162382, 29.29583727941861, 29.297072729374644, 29.29779837385848, 29.298218290536507, 29.29863402893913, 29.299194884372575, 29.299003890498224, 29.298317284622623, 29.297239500696033, 29.29637144596274, 29.295910038540228, 29.295369640146795, 29.29412218104086, 29.293086139438465, 29.29235891417042, 29.291937432437383, 29.291321139577313, 29.290959735203412, 29.291397946793428, 29.291782046825336, 29.292013071235036, 29.292391050625735, 29.292715517783687, 29.29318601014405, 29.293801074719735, 29.294559272981232, 29.295167638424207, 29.295912239036905, 29.297246445613656, 29.29846787401551, 29.299627397657147, 29.30117339370036, 29.302554752967023, 29.304021869852924, 29.304976876123046, 29.30572337486809, 29.306711201983834, 29.307589697486485, 29.308111193033884, 29.308378743351955, 29.308444626502684, 29.308509854099675, 29.308773437640973, 29.308934895972904, 29.30914449899805, 29.309153011445833, 29.309061936705078, 29.30887226569309, 29.307938213298137, 29.30696370371308, 29.305899388253252, 29.304149145584066, 29.301222288414078, 29.298772315395034, 29.296694978923444, 29.295135824904307, 29.29359218485551, 29.292213158140527, 29.290449843134155, 29.289251337232322, 29.28841301546882, 29.28265766208107, 29.278949625642458, 29.27736803732761, 29.276249947403954], "in_macd": [0.0, -0.000797720797720558, 0.002176118700333518, 0.013655040031288479, 0.016111117540940967, 0.030615325076521316, 0.040832407047968644, 0.04677647517889838, 0.05409132656149396, 0.05840818930783698, 0.06910193431642497, 0.07110869255031105, 0.06708425877286928, 0.06635760257945833, 0.06503207305380343, 0.06724105051314666, 0.0666100094854194, 0.06296335330146619, 0.06098419699436519, 0.05435113496464794, 0.05132692813265294, 0.04438400906903439, 0.03445797266228112, 0.029072525646594016, 0.022527545498732593, 0.01554754628888233, 0.017081193104079517, 0.018088110772918498, 0.01628568888072124, 0.017870849063410077, 0.018111406482173464, 0.01649803800420102, 0.017439153435940824, 0.018927045544160137, 0.01733235080792994, 0.018278588825896946, 0.0180139195940896, 0.01919671242279719, 0.0203034964062887, 0.019742674781884517, 0.019876017671229818, 0.022546004064064817, 0.02557752042239514, 0.027661158362143112, 0.029776132151265955, 0.029498392160959952, 0.028904739551339986, 0.027751254007604587, 0.027727853607153463, 0.026196951827802906, 0.026294428190670516, 0.02886316974915104, 0.0297490707451189, 0.03409273596139428, 0.03790509206005055, 0.040858874279113166, 0.04230860252163282, 0.03897367618718306, 0.03870872049851215, 0.04404291509571934, 0.048517934622360315, 0.05186995351505885, 0.05470278935959172, 0.05869201642457611, 0.061547484735609004, 0.06427986036692346, 0.06847212206818654, 0.07457406930344135, 0.07491520666093976, 0.07871620935799939, 0.08039829170631307, 0.08319310503669186, 0.08244040203300429, 0.07612486091008819, 0.055551432840445614, 0.038001864605366364, 0.023819133200614573, 0.002065493117680006, -0.018990099461451138, -0.02968618938001555, -0.02735764228624049, -0.022030630833441478, -0.0056401730760242685, 0.008861070729086151, 0.017329440425637443, 0.023367856108965412, 0.03102339140378163, 0.036268914595972035, 0.039965334024657295, 0.03921506053972834, 0.03937692535307491, 0.04184702541649088, 0.04051337702837898, 0.039804525704038696, 0.0352058014390515, 0.03598793141447132, 0.03698831323094609, 0.03655284812156623, 0.03459853388348577, 0.03426853231366778, 0.03282173869271077, 0.031314174018827856, 0.03216933931400234, 0.03406818005165846, 0.03476877401931944, 0.0377134698741024, 0.043579388622166704, 0.048476283497461026, 0.05495132895818955, 0.05181979672419246, 0.050770080053975875, 0.04697591365931686, 0.04546224011752997, 0.04974113132988833, 0.05252668847541031, 0.05411051030195324, 0.05234158996318783, 0.051819027418989805, 0.049758113432289974, 0.054357019984795585, 0.0501612115004626, 0.04590339902413021, 0.04244325079880795, 0.035260020698640204, 0.031623472663479646, 0.030408245881929474, 0.02910961241055432, 0.027361570660495715, 0.02887109270064414, 0.030123611761151636, 0.029565059893901235, 0.024801920284016177, 0.02238291437560136, 0.021030326676694244, 0.019730945127104604, 0.017291475877399876, 0.015749538705950528, 0.016188766976686253, 0.01555068351954958, 0.01447468441758204, 0.011871269914131233, 0.010095132967961717, 0.006594226437847794, 0.0061693654648244944, 0.007361632617417513, 0.007812991410840908, 0.008077583155994716, 0.008990552948855424, 0.008406805032162623, 0.009847950624127577, 0.009269384342914577, 0.006795927748314057, -0.02082624967193425, -0.043027941386696966, -0.06471840707334309, -0.08775545674722807, -0.10281006310999175, -0.10705159159238775, -0.11314336927411972, -0.11981762963132425, -0.13086079510057758, -0.13323523192007158, -0.13636921823824721, -0.13447853266715626, -0.13465559060812637, -0.13724837856064553, -0.1369179602492494, -0.13111016287993138, -0.12506576137542424, -0.1197025891268737, -0.11134451868567652, -0.10153298750029194, -0.08870021534649553, -0.07524205807105488, -0.0674302019940427, -0.061737947779924696, -0.05458033609901136, -0.048749382946166264, -0.042428842636148545, -0.03818991398714644, -0.032838161752319905, -0.030664131804780226, -0.025420500001953172, -0.02062368876039855, -0.021017939910059624, -0.02028958465797359, -0.014701390831884709, -0.012149941072621573, -0.0100124811065605, -0.008550796163270036, -0.0057845097129671785, -0.005944433323548992, -0.008395149162911508, -0.011416135656279636, -0.012456325807423951, -0.015123639164503544, -0.017439925821307156, -0.01706163273679806, -0.01577309390719961, -0.012988362984788893, -0.00986085741326903, -0.0061015768952614735, -0.0030867380062780114, -0.0018860894407630724, -0.0021603837049255503, 8.238157192863582e-05, 0.0030351762296128015, 0.004516309636862559, 0.006024134276312765, 0.007535687663043689, 0.01022951794993432, 0.013021213839095935, 0.01585777085950113, 0.017899429256008403, 0.01929503706801583, 0.022162877523946634, 0.026949215459225684, 0.03238638375086467, 0.03308631464886247, 0.03485308313420532, 0.03703669852147584, 0.037128856462825155, 0.03797452030333659, 0.03581115698404247, 0.02453432068562833, 0.01900934272321919, 0.011672002807110005, 0.006189220789561745, 0.0010253406243663221, -0.0014366776318333052, -0.012124165694302746, 0.005566539278909488, 0.02674225925189333, 0.04522190015093486, 0.06237578518407716, 0.0735091619458359, 0.08298962337518034, 0.08747728263321264, 0.09199066487089524, 0.09407960349163247, 0.09584068527720291, 0.09094306348211134, 0.08646836762006416, 0.08437031966409947, 0.08415822716681376, 0.08223526891775634, 0.07620178004550127, 0.07419603486016513, 0.07098132242310129, 0.06805262951745306, 0.06578026180484997, 0.06404800491543128, 0.0603654902024644, 0.05639354288942755, 0.051841236101267896, 0.04648724945981897, 0.03976845936227846, 0.03484896900822321, 0.03019866780196523, 0.030598589446043434, 0.027372333304548135, 0.020544100335524007, 0.013532304130897899, 0.011306739536035337, 0.010231932636518337, 0.009273244237906653, 0.008416457096682706, 0.008048131477810472, 0.008864421873528983, 0.012593829769055986, 0.014175629917751564, 0.015253386388469181, 0.018317117111813275, 0.02010987346643489, 0.01769553871901408, 0.012411424159420648, 0.00972544922914409, 0.00671250078828578, 0.0050731537102528534, 0.0033320908575440455, 0.001930037729554357, 0.0059947535098530125, 0.010706485206554817, 0.013877141262874204, 0.013809967047588856, 0.013201098735923011, 0.009382742095890961, 0.009076249091922506, 0.013120150594893687, 0.014144630113232637, 0.016780394634857032, 0.020648524734308893, 0.02344380017137837, 0.0245689441728274, 0.0231761772888035, 0.023815164176944847, 0.02284781585082385, 0.022228408292171764, 0.021090941876799718, 0.01676852868097356, 0.015185230266219207, 0.012973982445362964, 0.011093671674657912, 0.011887232504737, 0.013171221958444335, 0.01721798039701028, 0.014608255750331978, 0.013992565434559623, 0.016541610737760948, 0.018749078018185372, 0.015478585682132007, 0.01593072318884481, 0.011317090486819836, -0.0027969190715921854, -0.0066435428672555474, -0.00798612797363063, -0.008947000886330159, -0.00880014062264678, -0.011775675850557832, -0.013175019110594377, -0.012126926005379346, -0.014358455042536633, -0.01953291847572558, -0.018578063120237687, -0.01602279965801756, -0.013439356208607478, -0.011660996170370197, -0.014123409289460653, -0.018284862197134544, -0.021336885276394213, -0.02228833486526227, -0.028762680442120825, -0.03749599756994826, -0.047101918424289124, -0.05249570919707125, -0.05293248875754486, -0.05334156119087652, -0.0587658594085525, -0.0607505277054905, -0.059219991155167406, -0.05495281874502922, -0.05257879114454411, -0.04812530751289046, -0.0377059080007669, -0.029511724246241045, -0.02395204495997305, -0.018126631901392187, -0.013754850936390284, -0.008976334785046447, -0.003933607489432944, 0.0012586558617080357, 0.004171584061470668, 0.00754699408622983, 0.014891865255638237, 0.019678965285738315, 0.022806420120883075, 0.02818768621541068, 0.03088596949499589, 0.03344575303888675, 0.031081529285085452, 0.02727957016988114, 0.025984250975124468, 0.023875562136208117, 0.019159346525817966, 0.013251663679778147, 0.006876679527696439, 0.0018036671062340304, -0.0005960282907082615, -0.0032670599744584194, -0.004923656764013629, -0.00776089177846373, -0.01069307429088795, -0.013666230683341496, -0.02182279217960925, -0.028363428198858287, -0.033962348975208556, -0.043545978085170134, -0.060130918520773236, -0.06884982149999885, -0.07210423470024807, -0.0698436839631178, -0.06727665778487335, -0.06330218818328959, -0.06265777823124097, -0.05705138549694411, -0.049216731525664414, -0.08200477492109215, -0.09080446960501831, -0.07991187176928705, -0.06687736495474894], "in_signal": [0.0, -0.0001595441595441116, 0.00030758841243141435, 0.002977078736202827, 0.005603886497150455, 0.010606174213024629, 0.016651420780013432, 0.02267643165979042, 0.02895941064013113, 0.0348491663736723, 0.04169971996222284, 0.047581514479840485, 0.051482063338446245, 0.05445717118664866, 0.056572151560079616, 0.058705931350693026, 0.060286746977638306, 0.06082206824240388, 0.060854493992796146, 0.05955382218716651, 0.057908443376263795, 0.05520355651481792, 0.051054439744310565, 0.04665805692476726, 0.04183195463956033, 0.03657507296942473, 0.032676296996355686, 0.029758659751668252, 0.027064065577478848, 0.025225422274665094, 0.02380261911616677, 0.022341702893773623, 0.021361193002207065, 0.02087436351059768, 0.02016596097006413, 0.019788486541230693, 0.019433573151802476, 0.01938620100600142, 0.019569660086058878, 0.019604263025224007, 0.01965861395442517, 0.0202360919763531, 0.021304377665561508, 0.022575733804877828, 0.024015813474155455, 0.025112329211516356, 0.025870811279481085, 0.026246899825105786, 0.026543090581515324, 0.026473862830772844, 0.02643797590275238, 0.026923014672032113, 0.02748822588664947, 0.028809127901598435, 0.03062832073328886, 0.03267443144245372, 0.03460126565828955, 0.035475747764068255, 0.03612234231095703, 0.037706456867909494, 0.03986875241879966, 0.042268992638051506, 0.04475575198235955, 0.04754300487080287, 0.0503439008437641, 0.053131092748395975, 0.05619929861235409, 0.059874252750571545, 0.06288244353264519, 0.06604919669771603, 0.06891901569943544, 0.07177383356688673, 0.07390714726011025, 0.07435068999010584, 0.0705908385601738, 0.06407304376921232, 0.056022261655492775, 0.04523090794793022, 0.032386706466053954, 0.019972127296840052, 0.010506173380223945, 0.003998812537490861, 0.002071015414787835, 0.0034290264776474983, 0.006209109267245487, 0.009640858635589472, 0.013917365189227905, 0.01838767507057673, 0.022703206861392846, 0.026005577597059945, 0.028679847148262938, 0.03131328280190853, 0.03315330164720262, 0.03448354645856984, 0.03462799745466617, 0.03489998424662721, 0.03531765004349099, 0.03556468965910604, 0.03537145850398198, 0.03515087326591914, 0.03468504635127747, 0.03401087188478755, 0.03364256537063051, 0.033727688306836104, 0.03393590544933277, 0.0346914183342867, 0.036469012391862704, 0.03887046661298237, 0.04208663908202381, 0.044033270610457545, 0.045380632499161216, 0.045699688731192345, 0.045652199008459876, 0.04646998547274557, 0.047681326073278525, 0.04896716291901347, 0.04964204832784835, 0.05007744414607664, 0.05001357800331931, 0.05088226639961457, 0.050738055419784184, 0.04977112414065339, 0.04830554947228431, 0.0456964437175555, 0.04288184950674033, 0.04038712878177816, 0.03813162550753339, 0.035977614538125854, 0.03455631017062952, 0.033669770488733944, 0.03284882836976741, 0.03123944675261716, 0.029468140277214002, 0.027780577557110053, 0.026170651071108966, 0.024394816032367147, 0.022665760567083824, 0.021370361849004312, 0.020206426183113368, 0.019060077830007106, 0.017622316246831932, 0.01611687959105789, 0.014212348960415873, 0.0126037522612976, 0.011555328332521583, 0.010806860948185448, 0.010261005389747302, 0.010006914901568928, 0.009686892927687669, 0.009719104466975652, 0.009629160442163437, 0.009062513903393563, 0.003084761188328, -0.006137779326676994, -0.017853904876010213, -0.03183421525025378, -0.046029384822201376, -0.05823382617623865, -0.06921573479581487, -0.07933611376291676, -0.08964105003044893, -0.09835988640837347, -0.10596175277434822, -0.11166510875290983, -0.11626320512395313, -0.12046023981129163, -0.1237517838988832, -0.12522345969509285, -0.12519192003115914, -0.12409405385030206, -0.12154414681737696, -0.11754191495395996, -0.11177357503246708, -0.10446727164018466, -0.09705985771095628, -0.08999547572474997, -0.08291244779960226, -0.07607983482891506, -0.06934963639036176, -0.0631176919097187, -0.05706178587823895, -0.05178225506354721, -0.0465099040512284, -0.04133266099306243, -0.03726971677646187, -0.03387369035276421, -0.030039230448588312, -0.026461372573394967, -0.023171594280028074, -0.020247434656676465, -0.01735484966793461, -0.015072766399057486, -0.013737242951828292, -0.013273021492718562, -0.01310968235565964, -0.013512473717428423, -0.01429796413820417, -0.01485069785792295, -0.015035177067778283, -0.014625814251180405, -0.013672822883598132, -0.0121585736859308, -0.010344206550000243, -0.00865258312815281, -0.007354143243507358, -0.005866838280420159, -0.004086435378413567, -0.002365886375358342, -0.0006878822450241205, 0.0009568317365894415, 0.0028113689792584173, 0.004853337951225921, 0.007054224532880963, 0.009223265477506452, 0.011237619795608328, 0.01342267134127599, 0.01612798016486593, 0.019379660882065677, 0.02212099163542504, 0.024667409935181097, 0.02714126765244005, 0.029138785414517074, 0.03090593239228098, 0.03188697731063328, 0.03041644598563229, 0.028135025333149676, 0.02484242082794174, 0.02111178082026574, 0.01709449278108586, 0.013388258698502025, 0.008285773819941071, 0.007741926911734755, 0.011541993379766472, 0.018277974734000148, 0.027097536824015552, 0.03637986184837962, 0.045701814153739764, 0.05405690784963434, 0.061643659253886526, 0.06813084810143571, 0.07367281553658916, 0.07712686512569361, 0.07899516562456772, 0.08007019643247408, 0.08088780257934203, 0.0811572958470249, 0.08016619268672018, 0.07897216112140917, 0.07737399338174761, 0.0755097206088887, 0.07356382884808096, 0.07166066406155103, 0.0694016292897337, 0.06680001200967248, 0.06380825682799156, 0.060344055354357044, 0.056228936155941336, 0.051952942726397715, 0.047602087741511215, 0.044201388082417664, 0.04083557712684376, 0.03677728176857981, 0.03212828624104343, 0.02796397690004181, 0.024417568047337117, 0.021388703285451026, 0.018794254047697363, 0.016645029533719987, 0.015088908001681786, 0.014589892355156628, 0.014507039867675616, 0.01465630917183433, 0.01538847075983012, 0.016332751301151076, 0.016605308784723678, 0.015766531859663074, 0.014558315333559276, 0.012989152424504578, 0.011405952681654234, 0.009791180316832196, 0.008218951799376628, 0.007774112141471905, 0.008360586754488487, 0.009463897656165631, 0.010333111534450276, 0.010906708974744824, 0.010601915598974053, 0.010296782297563745, 0.010861455957029734, 0.011518090788270315, 0.01257055155758766, 0.014186146192931907, 0.0160376769886212, 0.01774393042546244, 0.018830379798130653, 0.019827336673893494, 0.020431432509279566, 0.020790827665858005, 0.020850850508046352, 0.020034386142631793, 0.019064554967349278, 0.017846440462952015, 0.016495886705293193, 0.015574155865181955, 0.01509356908383443, 0.0155184513464696, 0.015336412227242077, 0.015067642868705586, 0.015362436442516659, 0.016039764757650402, 0.015927528942546725, 0.015928167791806343, 0.015005952330809043, 0.011445378050328798, 0.007827593866811929, 0.004664849498723417, 0.001942479421712702, -0.00020604458715919416, -0.002519970839838922, -0.004650980493990013, -0.0061461695962678805, -0.0077886266855216315, -0.010137485043562423, -0.011825600658897477, -0.012665040458721494, -0.012819903608698693, -0.012588122121032995, -0.012895179554718528, -0.013973116083201733, -0.01544586992184023, -0.016814362910524638, -0.019204026416843878, -0.022862420647464753, -0.02771032020282963, -0.03266739800167796, -0.03672041615285134, -0.04004464516045638, -0.04378888801007561, -0.04718121594915859, -0.04958897099036036, -0.05066174054129414, -0.051045150661944136, -0.05046118203213341, -0.047910127225860105, -0.0442304466299363, -0.040174766295943645, -0.035765139417033354, -0.03136308172090474, -0.026885732333733082, -0.022295307364873056, -0.017584514719556837, -0.013233294963351338, -0.009077237153435105, -0.004283416671620437, 0.0005090597198513132, 0.004968531800057666, 0.009612362683128269, 0.013867084045501793, 0.017782817844178785, 0.02044256013236012, 0.021809962139864324, 0.022644819906916355, 0.02289096835277471, 0.02214464398738336, 0.020366047925862323, 0.017668174246229146, 0.014495272818230124, 0.011477012596442447, 0.008528198082262274, 0.0058378271130070936, 0.0031180833347129286, 0.0003558518095927534, -0.002448564688994097, -0.006323410187117129, -0.010731413789465362, -0.015377600826614001, -0.02101127627832523, -0.02883520472681483, -0.036838128081451635, -0.043891349405210923, -0.0490818163167923, -0.052720784610408515, -0.05483706532498473, -0.056401207906235984, -0.05653124342437761, -0.05506834104463497, -0.06045562781992641, -0.06652539617694479, -0.06920269129541325, -0.0687376260272804], "in_upper_bb": [null, 28.72914213562373, 28.77559148959586, 28.910577563261583, 28.898305839001956, 28.986827708619085, 29.02098091100828, 29.03172762427242, 29.05164564457069, 29.061116171838346, 29.100577914537947, 29.107353672744036, 29.10163362314889, 29.102228627447918, 29.102232694390313, 29.11040083461124, 29.11333892547023, 29.111603907694754, 29.112151725952994, 29.107463256917157, 29.09687301759039, 29.07332005683222, 29.05511943614962, 29.053517735626397, 29.038125677900574, 29.043038848188463, 29.043038848188463, 29.043492693453288, 29.041752107435414, 29.041752107435414, 29.022233781719848, 29.016872648257717, 29.01850281252523, 29.01872502935726, 29.016351370856178, 29.00681279758622, 29.000183625928855, 29.001746117387103, 29.000787196243344, 29.003874783430422, 29.005356954031864, 29.01640223703854, 29.024686429334235, 29.03442852052663, 29.04098675901453, 29.035058688971823, 29.04007797621634, 29.043674041966046, 29.045841377444688, 29.048302231307506, 29.05250069304111, 29.06022838975938, 29.066954625430018, 29.085594906430533, 29.09987488601011, 29.11512753631876, 29.125073722340876, 29.126438460352418, 29.13217454540207, 29.15205717501873, 29.170951751951375, 29.189926697623008, 29.208666318717047, 29.231390654654543, 29.251877387040725, 29.271050912363734, 29.294237403340006, 29.32305589223779, 29.33731864650746, 29.35735292498834, 29.37298723570793, 29.3940732890075, 29.40408823106176, 29.40693220669741, 29.40867794064862, 29.41168178907491, 29.414193096533324, 29.432058418248502, 29.458521112771802, 29.468693825981703, 29.467755945504734, 29.466348367949813, 29.474919456038624, 29.483819284698864, 29.487906145755346, 29.49023031045408, 29.49380309750132, 29.491145348946894, 29.49406071729172, 29.485433153799136, 29.478918150283192, 29.471826277135293, 29.4642036680919, 29.466016396181885, 29.470597640643128, 29.479907581301134, 29.48841648966987, 29.47583481715687, 29.434326388924895, 29.388641496942835, 29.36335081204505, 29.331124446322043, 29.336477864874333, 29.34487518130913, 29.351665306353233, 29.36615123450086, 29.393844310947134, 29.418451125261505, 29.450158935002356, 29.45496642237181, 29.4632594134181, 29.46713358426368, 29.472502425209147, 29.49156839590445, 29.502333244278137, 29.51580242797496, 29.52242180414523, 29.529588483578806, 29.53089110426617, 29.548429174819756, 29.545339424350704, 29.53868831691177, 29.5344872776727, 29.53024992033626, 29.523771801151305, 29.52228304858131, 29.52327225657438, 29.52371254152063, 29.525235856449555, 29.5274727946428, 29.52892164516109, 29.523177793143493, 29.520313723232725, 29.51867597083163, 29.51695768438638, 29.514728537119133, 29.514779681761535, 29.515448256122976, 29.51599967235827, 29.497425040119502, 29.497397425826616, 29.497397425826613, 29.498545928501784, 29.493759740661144, 29.49434003111128, 29.49497610904632, 29.495583425755022, 29.49732778245008, 29.49302020404739, 29.490524965146545, 29.488276043903515, 29.487189239915686, 29.594840071411657, 29.636435528822776, 29.672505729930275, 29.710954593474078, 29.72825506970285, 29.724395781904924, 29.721406848754082, 29.717064371932413, 29.718509328267235, 29.705457593538153, 29.692954576322187, 29.66780141153091, 29.63556700698283, 29.600261095793527, 29.555994465132034, 29.49850734166975, 29.434696683819208, 29.349924439916567, 29.24928631542934, 29.115355621903948, 29.09449268302663, 29.079555496375864, 29.071662318376177, 29.073876786904318, 29.077137249466862, 29.06492820623625, 29.065821481999574, 29.069527144007683, 29.076461788950507, 29.079891865895515, 29.08800803116303, 29.096611238528936, 29.096410071662298, 29.088422220122215, 29.086036316517415, 29.085199062675812, 29.08189006434035, 29.07139841860305, 29.067924474792154, 29.064041455559256, 29.06512449662762, 29.063899160104583, 29.064493963163226, 29.067380737522996, 29.0703555473897, 29.0704597379069, 29.069072133935617, 29.069359372572137, 29.068802884309022, 29.072042661482552, 29.072042661482552, 29.06938434950847, 29.06950267745285, 29.072484489062806, 29.071445195277274, 29.072880859270054, 29.075105919506257, 29.078564472791932, 29.083550506974294, 29.093364643778084, 29.104172671380777, 29.112022424440703, 29.11936419021266, 29.127571172377735, 29.140931215904565, 29.160892329499983, 29.167872135130906, 29.1788381860855, 29.191596588144726, 29.200043255179327, 29.209771001263576, 29.211692985888988, 29.209154248508476, 29.207259568915525, 29.20841684956593, 29.20841684956593, 29.209669232512923, 29.209669232512923, 29.22559058862911, 29.255675813392806, 29.307389120127194, 29.356686845389056, 29.40818737890261, 29.446441848278297, 29.483559837324925, 29.510794693463897, 29.54106054379867, 29.567062461016707, 29.59288292037694, 29.607061734654735, 29.62049186813188, 29.636029816998665, 29.645937529138433, 29.653904694178358, 29.648736234154637, 29.642813802925797, 29.62568764916552, 29.60143517528282, 29.485206486954382, 29.463337546580018, 29.459851869102057, 29.45922272317968, 29.45811658344908, 29.458593088701814, 29.46034258942519, 29.461524116748162, 29.461041256956687, 29.461638034384084, 29.458034676848587, 29.463251047963915, 29.47104865493204, 29.47091268849254, 29.466161674876915, 29.46246241229599, 29.46244418777722, 29.458178886811357, 29.455671142689802, 29.45741588291344, 29.45490730898289, 29.450091358140867, 29.455318442599626, 29.45982739513484, 29.45892384051771, 29.458638801878845, 29.458665483163067, 29.458638801878845, 29.45869299821453, 29.453612478842377, 29.453088382424102, 29.458293082769405, 29.46330311970096, 29.470392817149, 29.472183583770555, 29.473082943031578, 29.47283572434711, 29.473245553203107, 29.481950555638797, 29.483248474429885, 29.490111039423045, 29.501798669633498, 29.50977540463909, 29.515679411604292, 29.519198864054225, 29.523006209126798, 29.525078227480407, 29.525434566602367, 29.524908847808533, 29.520175596548622, 29.514205262923635, 29.514230371400053, 29.51360739556509, 29.51531550582252, 29.51789165278904, 29.527234353646037, 29.51760515258683, 29.51413726075587, 29.52070557154351, 29.526981888361966, 29.526948890798952, 29.527638612295362, 29.52652432411005, 29.554690038504976, 29.556244499978977, 29.554092336182368, 29.552931880584488, 29.550913725091448, 29.550613378153788, 29.551220358534888, 29.550179355498862, 29.55080999301899, 29.55516867166181, 29.551300192485403, 29.545752720801257, 29.531936436326475, 29.529353260490424, 29.524023983649016, 29.510817082762504, 29.492377926449848, 29.485061605082024, 29.47458304818344, 29.484255856159905, 29.503540152488206, 29.51063256641621, 29.50685418286258, 29.501682158011977, 29.500450716653376, 29.498628927212437, 29.490592971978785, 29.475232684220018, 29.465587485761162, 29.460707442475538, 29.4509628815601, 29.435630321238445, 29.415754231508007, 29.396780161425763, 29.388557850861435, 29.388557850861435, 29.391350842592697, 29.394474466537115, 29.403945328188936, 29.415840172554745, 29.436017458213488, 29.4514416228129, 29.465304744240665, 29.484713866568, 29.48925170745802, 29.49375936139926, 29.490683692567654, 29.48711044302374, 29.479034543566815, 29.470202018867365, 29.469433260249875, 29.469083090568184, 29.46908309056819, 29.470468287237765, 29.469733845338194, 29.470736504650166, 29.47170427454008, 29.473868732160746, 29.476707950296287, 29.479432367961387, 29.485026260619982, 29.487662786720257, 29.488242105055324, 29.488271812973384, 29.50849544529423, 29.503467073294424, 29.496026150368582, 29.48386188630524, 29.464264880982522, 29.442829185511123, 29.42679439542928, 29.411705778566645, 29.399840978140496, 29.460818831723007, 29.45128668783537, 29.42975911266455, 29.40782221581459], "in_lower_bb": [null, 28.70085786437627, 28.68107517707081, 28.61692243673842, 28.63969416099804, 28.611505624714244, 28.61759051756315, 28.63202237572758, 28.640576577651537, 28.651883828161655, 28.647603903643873, 28.658479660589304, 28.669904838389574, 28.67991422969494, 28.68910063894302, 28.69522416538876, 28.702543427470943, 28.71006275897191, 28.71679564246806, 28.72253674308284, 28.75712698240961, 28.800679943167783, 28.829390563850392, 28.833492264373614, 28.856884322099425, 28.84197115181154, 28.84197115181154, 28.843517306546723, 28.840267892564583, 28.840267892564583, 28.848786218280154, 28.848147351742284, 28.84951718747477, 28.849484970642738, 28.848858629143812, 28.853397202413774, 28.856026374071142, 28.85546388261289, 28.855922803756656, 28.856335216569587, 28.855853045968143, 28.85430776296147, 28.862013570665763, 28.86477147947336, 28.874213240985462, 28.89614131102818, 28.89807202378365, 28.900975958033943, 28.909798622555314, 28.912837768692494, 28.917139306958894, 28.923411610240613, 28.92668537456999, 28.92185509356946, 28.92557511398989, 28.925822463681236, 28.931876277659118, 28.93951153964759, 28.945775454597932, 28.946892824981273, 28.94899824804862, 28.948023302376996, 28.946783681282948, 28.944559345345457, 28.94407261295928, 28.948399087636275, 28.952252596660003, 28.95543410776221, 28.967171353492542, 28.980137075011648, 28.995002764292067, 29.003916710992506, 29.02240176893824, 29.037057793302598, 29.033312059351378, 29.026808210925093, 29.021296903466677, 28.99243158175149, 28.946468887228196, 28.916296174018292, 28.909234054495265, 28.90614163205018, 28.90707054396137, 28.906670715301136, 28.907083854244647, 28.90725968954591, 28.90669690249868, 28.907354651053105, 28.906939282708276, 28.90856684620087, 28.910081849716804, 28.91267372286471, 28.914796331908097, 28.914483603818113, 28.925402359356873, 28.938592418698875, 28.953583510330123, 29.001665182843137, 29.0821736110751, 29.161858503057164, 29.207149187954954, 29.255375553677958, 29.254022135125673, 29.249624818690872, 29.24983469364677, 29.246348765499135, 29.230655689052863, 29.219548874738493, 29.20534106499764, 29.212533577628186, 29.21724058658191, 29.219866415736316, 29.226997574790854, 29.226931604095554, 29.23966675572186, 29.243697572025027, 29.25057819585477, 29.259741516421187, 29.27493889573383, 29.280400825180248, 29.298490575649286, 29.319641683088232, 29.335842722327303, 29.345080079663738, 29.360058198848698, 29.369046951418692, 29.370557743425614, 29.371117458479368, 29.37059414355045, 29.3793572053572, 29.384908354838913, 29.3956522068565, 29.403016276767275, 29.40265402916836, 29.402372315613622, 29.401101462880874, 29.40126031823846, 29.401261743877026, 29.40171032764173, 29.412284959880495, 29.41131257417339, 29.411312574173387, 29.407164071498215, 29.41695025933885, 29.420369968888718, 29.420733890953684, 29.42112657424498, 29.42188221754992, 29.42318979595261, 29.424685034853457, 29.425433956096487, 29.427620760084316, 29.286969928588338, 29.210374471177214, 29.133304270069733, 29.046855406525914, 28.983344930297147, 28.94670421809508, 28.905193151245914, 28.861535628067596, 28.805090671732767, 28.768642406461847, 28.730645423677814, 28.705798588469086, 28.682032993017177, 28.656838904206467, 28.641605534867967, 28.643592658330256, 28.65340331618079, 28.68067556008344, 28.729313684570652, 28.81614437809606, 28.827007316973372, 28.83594450362413, 28.83933768162381, 28.83962321309568, 28.838862750533135, 28.845071793763754, 28.844678518000425, 28.843972855992316, 28.851038211049488, 28.85260813410449, 28.85699196883696, 28.857888761471074, 28.8660899283377, 28.888077779877793, 28.909463683482592, 28.92180093732418, 28.936609935659654, 28.959191581396954, 28.973165525207843, 28.982048544440737, 28.97796550337237, 28.971690839895416, 28.96959603683678, 28.964209262477013, 28.955734452610297, 28.95313026209309, 28.951517866064375, 28.951730627427857, 28.951787115690983, 28.95254733851745, 28.95254733851745, 28.953205650491523, 28.95503732254714, 28.956055510937194, 28.956594804722723, 28.956159140729955, 28.95543408049374, 28.95438552720806, 28.95189949302571, 28.948585356221923, 28.948277328619223, 28.952427575559298, 28.95558580978734, 28.962878827622262, 28.96901878409544, 28.968557670500022, 28.976077864869097, 28.979611813914502, 28.981853411855262, 28.985406744820676, 28.989178998736428, 28.999257014111016, 29.003845751491532, 29.00924043108447, 29.006583150434068, 29.006583150434068, 29.003830767487074, 29.003830767487074, 28.974909411370888, 28.96332418660719, 28.938360879872814, 28.91856315461095, 28.900562621097386, 28.891308151721695, 28.881690162675078, 28.8769553065361, 28.87568945620133, 28.87618753898329, 28.87686707962307, 28.884188265345266, 28.891258131868128, 28.90222018300134, 28.933312470861555, 28.960845305821643, 29.000513765845373, 29.044936197074197, 29.100562350834487, 29.161814824717172, 29.327043513045624, 29.366412453419986, 29.376148130897942, 29.37977727682032, 29.378883416550924, 29.37690691129819, 29.369157410574807, 29.365475883251836, 29.360458743043306, 29.36036196561592, 29.358965323151406, 29.350248952036083, 29.33666134506796, 29.33229731150746, 29.33054832512309, 29.328747587704008, 29.327765812222783, 29.32703111318865, 29.327038857310193, 29.326294117086558, 29.32730269101711, 29.329618641859135, 29.326891557400373, 29.324882604865156, 29.32478615948229, 29.321571198121152, 29.322544516836935, 29.321571198121152, 29.32201700178547, 29.321597521157617, 29.320621617575892, 29.325416917230594, 29.33419688029904, 29.33610718285099, 29.339316416229448, 29.342917056968417, 29.343664275652888, 29.346754446796886, 29.345549444361204, 29.34525152557012, 29.34338896057695, 29.339201330366496, 29.335724595360904, 29.333820588395707, 29.33630113594578, 29.34499379087321, 29.351921772519603, 29.362065433397635, 29.37159115219147, 29.381824403451386, 29.39579473707637, 29.396269628599946, 29.395392604434903, 29.39568449417748, 29.399108347210955, 29.400265646353958, 29.41739484741317, 29.42686273924414, 29.424794428456494, 29.42601811163803, 29.42505110920106, 29.424861387704645, 29.420475675889953, 29.37480996149503, 29.367255500021027, 29.362907663817627, 29.35906811941551, 29.356586274908558, 29.348886621846216, 29.3452796414651, 29.34332064450114, 29.336690006981012, 29.321831328338185, 29.3181998075146, 29.317247279198742, 29.32106356367352, 29.320146739509575, 29.314976016350982, 29.310682917237497, 29.311122073550152, 29.30793839491797, 29.296416951816553, 29.265744143840095, 29.234459847511793, 29.208367433583785, 29.19514581713742, 29.18247784198802, 29.15770928334662, 29.13953107278757, 29.129567028021228, 29.127427315779975, 29.121572514238835, 29.11795255752446, 29.1211971184399, 29.127529678761558, 29.136405768491993, 29.146379838574237, 29.150102149138558, 29.150102149138558, 29.148809157407303, 29.147185533462885, 29.145284671811066, 29.147389827445252, 29.15121254178651, 29.156788377187105, 29.159425255759334, 29.161356133431994, 29.18381829254199, 29.205310638600732, 29.226386307432346, 29.24295955697625, 29.268535456433195, 29.29136798113264, 29.29463673975013, 29.29548690943181, 29.295486909431816, 29.292601712762227, 29.29433615466181, 29.291833495349838, 29.28836572545992, 29.280201267839253, 29.271792049703713, 29.261067632038625, 29.233973739380012, 29.210337213279743, 29.188257894944687, 29.15572818702662, 29.09250455470577, 29.05803292670558, 29.03447384963142, 29.02263811369476, 29.015735119017474, 29.013170814488873, 29.004705604570713, 29.00329422143336, 29.0041590218595, 28.882681168277, 28.84971331216463, 28.850740887335448, 28.856177784185405], "out_sma_10": [29.345, 29.307499999999997, 29.314999999999998, 29.33375, 29.328999999999997, 29.33583333333333, 29.339285714285715, 29.345625, 29.35055555555555, 29.3615, 29.369999999999997, 29.389, 29.4035, 29.414500000000004, 29.436500000000002, 29.4515, 29.472, 29.488, 29.501000000000005, 29.511000000000003, 29.5255, 29.5365, 29.540999999999997, 29.557, 29.571500000000004, 29.589000000000006, 29.6065, 29.62541, 29.64941, 29.66841, 29.688409999999998, 29.71241, 29.73741, 29.747409999999995, 29.75791, 29.77041, 29.77491, 29.78, 29.77, 29.764499999999998, 29.75, 29.738, 29.7255, 29.709500000000002, 29.694499999999998, 29.672500000000003, 29.657999999999998, 29.6435, 29.643, 29.6365, 29.6365, 29.6315, 29.633500000000005, 29.6415, 29.647000000000002, 29.654999999999994, 29.660000000000004, 29.6675, 29.674, 29.683999999999997, 29.694499999999998, 29.7065, 29.713, 29.7195, 29.721999999999998, 29.722500000000004, 29.725299999999997, 29.727300000000003, 29.731299999999997, 29.733300000000003, 29.7443, 29.759300000000003, 29.775299999999998, 29.785800000000002], "out_sma_50": [29.345, 29.307499999999997, 29.314999999999998, 29.33375, 29.328999999999997, 29.33583333333333, 29.339285714285715, 29.345625, 29.35055555555555, 29.3615, 29.367727272727276, 29.375416666666666, 29.383076923076924, 29.391428571428573, 29.400666666666666, 29.408125, 29.41735294117647, 29.424722222222222, 29.42973684210526, 29.43625, 29.44285714285714, 29.448636363636364, 29.45173913043478, 29.460416666666664, 29.469, 29.477692307692305, 29.487407407407407, 29.496396428571426, 29.50548620689655, 29.513636666666667, 29.522067741935484, 29.531065625, 29.53830606060606, 29.544826470588234, 29.551545714285716, 29.559002777777778, 29.565110810810815, 29.571028947368422, 29.573310256410252, 29.576352500000002, 29.577660975609756, 29.580335714285713, 29.58183953488372, 29.58225227272727, 29.583313333333333, 29.58367608695652, 29.584874468085108, 29.586127083333334, 29.587532653061224, 29.588382000000003, 29.594082, 29.601482, 29.608182000000003, 29.613982, 29.621482, 29.627682, 29.634282, 29.640881999999998, 29.647482, 29.652881999999998, 29.658981999999995, 29.664982, 29.670081999999997, 29.674982, 29.678582000000002, 29.681882, 29.684942, 29.688742, 29.693542, 29.697342000000003, 29.702742000000004, 29.709542000000003, 29.716942, 29.720742], "out_sma_200": [29.345, 29.307499999999997, 29.314999999999998, 29.33375, 29.328999999999997, 29.33583333333333, 29.339285714285715, 29.345625, 29.35055555555555, 29.3615, 29.367727272727276, 29.375416666666666, 29.383076923076924, 29.391428571428573, 29.400666666666666, 29.408125, 29.41735294117647, 29.424722222222222, 29.42973684210526, 29.43625, 29.44285714285714, 29.448636363636364, 29.45173913043478, 29.460416666666664, 29.469, 29.477692307692305, 29.487407407407407, 29.496396428571426, 29.50548620689655, 29.513636666666667, 29.522067741935484, 29.531065625, 29.53830606060606, 29.544826470588234, 29.551545714285716, 29.559002777777778, 29.565110810810815, 29.571028947368422, 29.573310256410252, 29.576352500000002, 29.577660975609756, 29.580335714285713, 29.58183953488372, 29.58225227272727, 29.583313333333333, 29.58367608695652, 29.584874468085108, 29.586127083333334, 29.587532653061224, 29.588382000000003, 29.589198039215685, 29.590175000000002, 29.59158679245283, 29.593224074074076, 29.59489272727273, 29.596412500000003, 29.59805438596491, 29.600156896551724, 29.60218813559322, 29.60431833333333, 29.606460655737703, 29.608937096774195, 29.61085873015873, 29.6129546875, 29.614447692307692, 29.615516666666668, 29.61704626865672, 29.61885441176471, 29.620900000000002, 29.622744285714283, 29.625874647887326, 29.629820833333333, 29.633384931506846, 29.636312162162163], "out_ema_10": [29.345, 29.331363636363633, 29.331115702479334, 29.34182193839218, 29.33603613141178, 29.342211380246, 29.345445674746728, 29.353546461156412, 29.36017437730979, 29.37832449052619, 29.387720037703243, 29.400861849029923, 29.41434151284266, 29.429915783234904, 29.448112913555832, 29.461183292909315, 29.480059057834893, 29.492775592774002, 29.49772548499691, 29.50904812408838, 29.52103937425413, 29.529941306207924, 29.5281337959883, 29.55210946944497, 29.574453202273155, 29.59637080185985, 29.622485201521695, 29.643687892154112, 29.66483554812609, 29.680319993921344, 29.697534540481097, 29.717982805848166, 29.727440477512136, 29.733360390691747, 29.74184031965688, 29.756051170628353, 29.76131459415047, 29.76653012248675, 29.74716100930734, 29.737677189433278, 29.718099518627223, 29.712990515240453, 29.70062860337855, 29.682332493673357, 29.672817494823654, 29.65957795031026, 29.656018322981122, 29.65401499153001, 29.6541940839791, 29.64979515961926, 29.646196039688483, 29.64506948701785, 29.648693216650965, 29.654385359078063, 29.659951657427506, 29.6635968106225, 29.668397390509316, 29.67777968314398, 29.68545610439053, 29.69355499450134, 29.70109045004655, 29.711801277310812, 29.715110135981572, 29.720544656712192, 29.718627446400884, 29.712513365237086, 29.71351093519398, 29.71832712879507, 29.725904014468693, 29.73028510274711, 29.75114235679309, 29.780025564648888, 29.800020916530904, 29.809108022616194], "out_ema_50": [29.345, 29.342058823529413, 29.341585928489042, 29.343484519528687, 29.3421714011158, 29.343262718719103, 29.343919082690906, 29.345726177487343, 29.347462405821172, 29.35187564480858, 29.354939345012163, 29.359059370697963, 29.363606062043143, 29.368954843923806, 29.37527034024052, 29.380946013172263, 29.388163816577276, 29.394510333574246, 29.39943149696349, 29.40572830100414, 29.412366406847116, 29.418548116382524, 29.422526621622424, 29.43183930312743, 29.441375016730277, 29.45132109450556, 29.4626418358975, 29.47348333252897, 29.484719280272934, 29.49512244575243, 29.50609803611508, 29.518015760188998, 29.527897495083547, 29.53699955409988, 29.546528983350864, 29.557253336944946, 29.56618457863338, 29.57496165398109, 29.578296491079875, 29.58287309927282, 29.58472121302683, 29.588849792908128, 29.591051761813695, 29.59140267311512, 29.59291629377727, 29.593194086178162, 29.595029612210393, 29.596989235260967, 29.59926416721152, 29.600469493987536, 29.601627553046846, 29.60313235488815, 29.6055585370494, 29.608477810106287, 29.611478680298198, 29.61416579087474, 29.61713968142867, 29.62117341941186, 29.625048971591788, 29.629164698196032, 29.633315102188348, 29.638283137396648, 29.641879877106582, 29.64592380349456, 29.648436595514383, 29.64987045451382, 29.652542201395633, 29.655971918987962, 29.66005145157667, 29.66357884563249, 29.670693400705726, 29.68007797322707, 29.688310209571107, 29.69465098566636], "out_ema_200": [29.345, 29.344253731343283, 29.344111903170717, 29.34456850114912, 29.344224535963555, 29.34448100824253, 29.344635426070962, 29.345086814866278, 29.345533712230793, 29.3466726802683, 29.34750180782782, 29.34862119282456, 29.349878693393467, 29.351372437737815, 29.35314982641704, 29.354810027149213, 29.35690146966514, 29.358822848076436, 29.360426600831897, 29.362412405798747, 29.36452770524354, 29.36657220568888, 29.368098850408394, 29.371003339459058, 29.374028181852502, 29.377221931286805, 29.380831663313803, 29.38439652238531, 29.388133870421278, 29.391734528427037, 29.395548115208857, 29.399672014560014, 29.40335687013653, 29.40690555799587, 29.410617940503375, 29.414691393831703, 29.418376056579646, 29.422073807260446, 29.424441232063828, 29.42713335910797, 29.429151932649184, 29.431747435806905, 29.433869351868527, 29.43552239314347, 29.437457493709204, 29.43907483208026, 29.44107408748245, 29.443103201039836, 29.445211626900136, 29.447050317179738, 29.44887071203367, 29.450772495993537, 29.45290411294883, 29.455163773516503, 29.457450701143205, 29.459665122027353, 29.461957011360415, 29.464524603287177, 29.467066647035566, 29.469682899303873, 29.472322870455077, 29.475185329455524, 29.47772079881418, 29.480380293353342, 29.482665066553807, 29.484678349473672, 29.486999957936625, 29.489517371290493, 29.49220874073039, 29.494773827887304, 29.498258665420767, 29.502355594123053, 29.506212752390486, 29.509633521023417], "out_macd": [0.0, -0.005982905982907738, -0.0058158618842441, -0.0008323844635285127, -0.0033002311058361045, -0.0004097949297978687, 0.0010617410477777867, 0.004595716630809932, 0.007312128080407376, 0.014941087158234723, 0.018354760656155378, 0.023213282506024058, 0.027951859083486852, 0.03334018136972361, 0.039575018700883646, 0.043211144601919216, 0.0491572700844749, 0.05205913739890278, 0.05134625125039349, 0.05339346294315206, 0.055585512412488214, 0.05627061655612309, 0.05217751448568109, 0.05954414375259631, 0.06583373484487609, 0.07160667675654864, 0.0789033500291545, 0.08364913849026578, 0.08808131875478153, 0.08975232815000211, 0.09203300698500172, 0.09556307721772228, 0.09404888065112971, 0.09099304139638065, 0.08915734920082485, 0.08989397384304354, 0.08665464586936622, 0.08352805391426443, 0.06975618780796822, 0.0609633447012321, 0.04819444090306746, 0.042427414384238915, 0.03383584187650612, 0.023129215645361967, 0.016870414858619398, 0.009381378175461919, 0.006597872190930332, 0.004740733631070526, 0.00402940588610079, 0.0014318766741006073, -0.0006195422432675457, -0.0014219981786034452, -4.0195869498660386e-05, 0.0022394520464068535, 0.004398840561187001, 0.005641679533606947, 0.007348841924727623, 0.010995777223467229, 0.01372775471138965, 0.016509472062764985, 0.01889959851113332, 0.022551126657162968, 0.02276185524272023, 0.023864142821228285, 0.021663779609845335, 0.017698665645259126, 0.017022879312374783, 0.018054409914103786, 0.02025228249478772, 0.020945746397089238, 0.028828708184970964, 0.03986147074601831, 0.04645566966711101, 0.047901772301386814], "out_signal": [0.0, -0.0011965811965815476, -0.0021204373341140582, -0.0018628267599969492, -0.0021503076291647803, -0.0018022050892913981, -0.0012294158618775613, -6.438936334006266e-05, 0.0014109141254094253, 0.004116948731974485, 0.006964511116810664, 0.010214265394653343, 0.013761784132420046, 0.01767746357988076, 0.022056974604081337, 0.026287808603648915, 0.030861700899814114, 0.03510118819963185, 0.038350200809784185, 0.04135885323645776, 0.04420418507166385, 0.0466174713685557, 0.04772947999198078, 0.050092412744103886, 0.05324067716425833, 0.0569138770827164, 0.06131177167200402, 0.06577924503565638, 0.07023965977948142, 0.07414219345358557, 0.0777203561598688, 0.0812889003714395, 0.08384089642737755, 0.08527132542117817, 0.08604853017710751, 0.08681761891029471, 0.08678502430210902, 0.08613363022454011, 0.08285814174122574, 0.07847918233322702, 0.07242223404719511, 0.06642327011460387, 0.05990578446698433, 0.05255047070265986, 0.04541445953385177, 0.0382078432621738, 0.03188584904792511, 0.026456825964554197, 0.021971341948863514, 0.017863448893910932, 0.014166850666475238, 0.011049080897459502, 0.008831225544067869, 0.007512870844535666, 0.0068900647878659335, 0.0066403877370141366, 0.006782078574556835, 0.007624818304338914, 0.008845405585749061, 0.010378218881152246, 0.012082494807148462, 0.014176221177151362, 0.015893347990265136, 0.017487506956457767, 0.01832276148713528, 0.01819794231876005, 0.017962929717483, 0.01798122575680716, 0.01843543710440327, 0.018937498962940464, 0.020915740807346567, 0.02470488679508092, 0.029055043369486937, 0.03282438915586691], "out_upper_bb": [null, 29.413566017177978, 29.394372539331933, 29.432871138007993, 29.417430763877736, 29.421720856680246, 29.41979007678212, 29.42833576972542, 29.433387379820815, 29.46585516278556, 29.474999229581215, 29.490739008059144, 29.50653666425723, 29.525502521828436, 29.54835681851296, 29.562780531208336, 29.585323089084472, 29.599262702011202, 29.604902594852973, 29.61642170173272, 29.632695938046766, 29.635238748679594, 29.63458412586715, 29.663462807938153, 29.680682885716937, 29.704654446801047, 29.732239637027487, 29.75590586107403, 29.777911928451175, 29.799092110396042, 29.81778362559062, 29.84192265978563, 29.853991635622688, 29.86295132768233, 29.87458670577986, 29.888922121921883, 29.89765064223998, 29.90302446564377, 29.89212733790969, 29.885017635242853, 29.879649887734125, 29.870407558698698, 29.847250163520567, 29.854683756003233, 29.857930207994027, 29.864300127397016, 29.863505631810295, 29.861742105055445, 29.856731400460173, 29.8529846843043, 29.844604411547035, 29.82733792301414, 29.81649404520294, 29.807165445253094, 29.793064306087622, 29.76416361828384, 29.742892161355233, 29.719973576799116, 29.729143657293477, 29.736233031346753, 29.74699265385045, 29.76034088840573, 29.767744499979244, 29.773570431734093, 29.775280243619367, 29.770370108461552, 29.771881240515953, 29.77599128115572, 29.78331636943552, 29.784256390707423, 29.807951858133876, 29.848636361024408, 29.87486829896471, 29.887836849251485], "out_lower_bb": [null, 29.201433982822017, 29.235627460668063, 29.234628861992004, 29.24056923612226, 29.249945809986414, 29.25878135178931, 29.262914230274575, 29.26772373129029, 29.25714483721444, 29.260455315873337, 29.26009432527419, 29.25961718189662, 29.25735462102871, 29.25297651482037, 29.25346946879166, 29.24938279326847, 29.25018174243324, 29.254571089357547, 29.256078298267283, 29.262804061953226, 29.290261251320405, 29.30991587413284, 29.30803719206184, 29.327317114283066, 29.335845553198947, 29.34626036297251, 29.35750413892597, 29.372498071548826, 29.380317889603955, 29.39612637440939, 29.40698734021437, 29.424418364377306, 29.441458672317665, 29.454823294220137, 29.47048787807812, 29.483759357760015, 29.502385534356232, 29.527282662090315, 29.54789236475714, 29.558760112265873, 29.5800024413013, 29.615659836479434, 29.602226243996775, 29.594479792005973, 29.57860987260299, 29.569404368189712, 29.56175789494456, 29.556268599539823, 29.548015315695697, 29.541895588452956, 29.54216207698586, 29.54250595479706, 29.543834554746905, 29.54843569391239, 29.563336381716162, 29.575107838644772, 29.591026423200876, 29.587856342706516, 29.58426696865325, 29.58400734614955, 29.577659111594272, 29.578755500020762, 29.58742956826591, 29.59371975638064, 29.607129891538445, 29.61341875948404, 29.618808718844278, 29.621983630564475, 29.633043609292574, 29.630848141866124, 29.61716363897558, 29.613431701035292, 29.617463150748513], "overall_sma_10": [28.72, 28.715, 28.728333333333335, 28.76375, 28.769, 28.799166666666665, 28.819285714285716, 28.831875, 28.846111111111114, 28.8565, 28.889500000000005, 28.916500000000003, 28.933, 28.942, 28.958999999999996, 28.964999999999996, 28.97, 28.973999999999997, 28.976, 28.9735, 28.964499999999997, 28.9575, 28.951510000000003, 28.945009999999996, 28.93601, 28.92001, 28.915010000000002, 28.913010000000003, 28.90602, 28.90852, 28.90652, 28.907519999999998, 28.91651, 28.9232, 28.9292, 28.940199999999997, 28.9412, 28.944200000000002, 28.95069, 28.951690000000003, 28.95469, 28.963189999999997, 28.970190000000002, 28.976, 28.986, 28.991000000000003, 28.996950000000005, 29.00045, 29.004949999999997, 29.009449999999998, 29.014950000000006, 29.020449999999993, 29.023449999999997, 29.03145, 29.03945, 29.049950000000003, 29.059999999999995, 29.065499999999997, 29.073, 29.089499999999997, 29.104999999999997, 29.1175, 29.131999999999998, 29.1445, 29.1565, 29.169500000000006, 29.186490000000003, 29.21299, 29.231489999999997, 29.247990000000005, 29.262990000000002, 29.280490000000004, 29.294490000000003, 29.299490000000002, 29.28549, 29.268989999999995, 29.248999999999995, 29.2115, 29.1735, 29.137, 29.113999999999997, 29.091999999999995, 29.0875, 29.091, 29.109499999999997, 29.128500000000003, 29.151500000000006, 29.186999999999994, 29.2275, 29.256999999999998, 29.275, 29.2925, 29.291500000000003, 29.289499999999997, 29.2865, 29.29, 29.290499999999998, 29.2905, 29.289000000000005, 29.2935, 29.295499999999997, 29.294, 29.298999999999996, 29.305, 29.315000000000005, 29.3225, 29.334000000000003, 29.347500000000004, 29.366499999999995, 29.373999999999995, 29.385, 29.393, 29.400500000000005, 29.4135, 29.427, 29.437, 29.439000000000004, 29.44183, 29.43933, 29.454830000000005, 29.45883, 29.46533, 29.469829999999995, 29.461830000000003, 29.456829999999997, 29.45433, 29.454829999999998, 29.452999999999996, 29.4565, 29.451999999999998, 29.455000000000002, 29.4535, 29.453500000000002, 29.4595, 29.4625, 29.4615, 29.46121, 29.463710000000003, 29.46121, 29.45771, 29.45371, 29.455210000000005, 29.452209999999997, 29.451210000000003, 29.45221, 29.45421, 29.4555, 29.4555, 29.455000000000002, 29.457500000000003, 29.459999999999997, 29.459600000000002, 29.429600000000004, 29.395599999999995, 29.3536, 29.303600000000007, 29.256099999999996, 29.215599999999995, 29.1716, 29.121099999999995, 29.0636, 29.014499999999998, 28.993999999999993, 28.978, 28.964, 28.9535, 28.9415, 28.926500000000004, 28.916499999999996, 28.9095, 28.915, 28.917, 28.9275, 28.9375, 28.947000000000003, 28.96, 28.9745, 28.9835, 28.994, 29.004, 29.0125, 29.015499999999996, 29.017500000000002, 29.016999999999996, 29.015499999999996, 29.016499999999997, 29.020999999999997, 29.023500000000002, 29.0245, 29.02659, 29.02859, 29.03059, 29.02559, 29.01859, 29.01859, 29.015090000000004, 29.005090000000003, 29.00009, 28.996090000000002, 28.9945, 28.991999999999997, 28.994, 28.999000000000002, 29.004, 29.005950000000002, 29.01345, 29.022949999999998, 29.02895, 29.03445, 29.03845, 29.04345, 29.047949999999997, 29.053449999999998, 29.060449999999996, 29.069, 29.076999999999998, 29.087, 29.1005, 29.109499999999997, 29.119999999999997, 29.130000000000003, 29.1375, 29.1455, 29.1505, 29.144, 29.139499999999998, 29.128000000000004, 29.114500000000003, 29.104000000000003, 29.0935, 29.0705, 29.0815, 29.10025, 29.124749999999995, 29.164749999999998, 29.19825, 29.23725, 29.273249999999997, 29.31275, 29.34975, 29.399250000000002, 29.409750000000003, 29.4115, 29.413500000000006, 29.414500000000004, 29.416500000000003, 29.412, 29.414500000000004, 29.4135, 29.4135, 29.413, 29.419999999999998, 29.424500000000002, 29.4255, 29.422499999999996, 29.419, 29.4175, 29.4125, 29.408000000000005, 29.408500000000004, 29.404000000000003, 29.3935, 29.383210000000002, 29.37771, 29.374210000000005, 29.372209999999995, 29.372709999999994, 29.37271, 29.37471, 29.37521, 29.378210000000003, 29.38621, 29.399, 29.407, 29.4095, 29.408000000000005, 29.408500000000004, 29.4075, 29.406, 29.4, 29.3955, 29.3975, 29.398499999999995, 29.3995, 29.401999999999997, 29.407999999999998, 29.407999999999998, 29.4125, 29.421499999999998, 29.428499999999996, 29.438, 29.4435, 29.447000000000003, 29.45, 29.453500000000002, 29.46, 29.469, 29.475, 29.475, 29.4735, 29.471999999999998, 29.466999999999995, 29.462, 29.460999999999995, 29.4635, 29.467499999999994, 29.466, 29.465999999999998, 29.470500000000005, 29.4795, 29.48, 29.485500000000002, 29.484999999999996, 29.4685, 29.46, 29.4495, 29.445999999999998, 29.4415, 29.428999999999995, 29.417, 29.4135, 29.402000000000005, 29.392000000000003, 29.401, 29.403, 29.4035, 29.4035, 29.3975, 29.392500000000002, 29.3865, 29.3795, 29.369, 29.357999999999997, 29.337, 29.316000000000003, 29.2985, 29.28066, 29.260659999999994, 29.245659999999997, 29.233659999999997, 29.22316, 29.21816, 29.220660000000002, 29.23516, 29.247159999999997, 29.253659999999996, 29.2625, 29.278000000000002, 29.293, 29.3065, 29.3185, 29.33107, 29.342570000000002, 29.352070000000005, 29.36107, 29.371070000000003, 29.38357, 29.395069999999997, 29.40607, 29.41057, 29.41157, 29.416499999999996, 29.419, 29.411999999999995, 29.4035, 29.3935, 29.3795, 29.369, 29.3565, 29.3495, 29.3425, 29.332, 29.321499999999997, 29.307000000000006, 29.2945, 29.282999999999998, 29.264499999999998, 29.232, 29.205000000000002, 29.181, 29.163999999999998, 29.148000000000003, 29.134500000000003, 29.124499999999994, 29.1205, 29.121, 29.079, 29.069, 29.075499999999998, 29.083, 29.103499999999997, 29.116500000000002, 29.133999999999997, 29.1615, 29.1755, 29.192, 29.256999999999998, 29.305, 29.332, 29.3615, 29.370000000000005, 29.389, 29.4035, 29.414500000000004, 29.436500000000002, 29.4515, 29.472, 29.488, 29.501000000000005, 29.511000000000003, 29.5255, 29.5365, 29.540999999999997, 29.557, 29.571500000000004, 29.589000000000006, 29.606500000000004, 29.62541, 29.64941, 29.66841, 29.688409999999998, 29.71241, 29.73741, 29.747409999999995, 29.75791, 29.77041, 29.774910000000006, 29.78, 29.77, 29.764499999999998, 29.75, 29.738, 29.7255, 29.709500000000002, 29.694499999999998, 29.672500000000003, 29.657999999999998, 29.6435, 29.643, 29.6365, 29.6365, 29.6315, 29.633500000000005, 29.6415, 29.647000000000002, 29.654999999999994, 29.659999999999997, 29.6675, 29.673999999999996, 29.683999999999997, 29.694499999999998, 29.7065, 29.713, 29.7195, 29.721999999999998, 29.722500000000004, 29.725300000000004, 29.727300000000003, 29.731300000000005, 29.733300000000003, 29.7443, 29.759300000000003, 29.775299999999998, 29.785800000000002], "overall_sma_50": [28.72, 28.715, 28.728333333333335, 28.76375, 28.769, 28.799166666666665, 28.819285714285716, 28.831875, 28.846111111111114, 28.8565, 28.87409090909091, 28.88291666666667, 28.88576923076923, 28.89107142857143, 28.895666666666667, 28.9028125, 28.907941176470587, 28.910833333333333, 28.914473684210527, 28.915, 28.917142857142856, 28.91681818181818, 28.914352173913045, 28.913545833333334, 28.911804000000004, 28.90942692307692, 28.91055925925926, 28.911610714285718, 28.911558620689654, 28.912840000000003, 28.91371612903226, 28.913912500000002, 28.91500606060606, 28.916385294117646, 28.916774285714286, 28.917975, 28.918840540540543, 28.920186842105267, 28.921592307692308, 28.922552500000002, 28.923709756097562, 28.925645238095235, 28.92783953488372, 28.929934090909093, 28.93215777777778, 28.933850000000003, 28.935459574468084, 28.936908333333335, 28.938604081632654, 28.939932, 28.946032, 28.953031999999997, 28.958932, 28.963532, 28.969932, 28.973232, 28.976632000000006, 28.979432000000003, 28.982132, 28.986531999999997, 28.989131999999998, 28.993232, 28.998732, 29.004032000000002, 29.009432, 29.014132, 29.01993, 29.02723, 29.03323, 29.041430000000002, 29.04883, 29.05783, 29.067328000000003, 29.074928, 29.079328, 29.083928, 29.086727999999997, 29.086927999999997, 29.086726, 29.087126, 29.090326, 29.094726, 29.101526, 29.108487999999998, 29.115388000000003, 29.121588000000003, 29.128788, 29.135488, 29.142087999999998, 29.148188, 29.154387999999997, 29.160588000000004, 29.165788000000003, 29.171187999999997, 29.175488, 29.181388, 29.187498, 29.193497999999998, 29.198898, 29.204998, 29.210497999999998, 29.215298000000004, 29.220898000000002, 29.225897999999997, 29.230598, 29.235898000000002, 29.242297999999995, 29.249897999999998, 29.257597999999998, 29.261898000000002, 29.266498000000002, 29.270398, 29.274597999999997, 29.279698, 29.284698, 29.289398000000002, 29.292800000000003, 29.295666, 29.299166, 29.303265999999997, 29.305665999999995, 29.307366000000002, 29.309665999999996, 29.312166, 29.318966, 29.326466, 29.333966, 29.343966, 29.355766, 29.366265999999996, 29.373866, 29.379665999999997, 29.382866, 29.385866, 29.389566, 29.393065999999997, 29.395908, 29.399307999999998, 29.402508, 29.406408000000003, 29.409608, 29.412208, 29.415007999999997, 29.418208, 29.422707999999997, 29.425908, 29.428908, 29.432308, 29.435707999999998, 29.439207999999997, 29.442508000000004, 29.445328, 29.441128, 29.436328000000003, 29.430428000000003, 29.422127999999997, 29.413328, 29.405928, 29.396728, 29.388627999999997, 29.378228, 29.369628000000002, 29.359828000000004, 29.349228000000004, 29.337828, 29.325428000000002, 29.313827999999997, 29.302862, 29.292162000000005, 29.279562000000002, 29.269462000000004, 29.259961999999994, 29.251362, 29.244362000000002, 29.235861999999997, 29.226561999999998, 29.217762000000004, 29.208962, 29.199662, 29.189962, 29.180962000000005, 29.172362000000003, 29.164162, 29.155862, 29.146461999999996, 29.137562, 29.129720000000002, 29.12092, 29.11232, 29.103738, 29.095938, 29.087438, 29.078838, 29.069338000000002, 29.059738000000003, 29.049738, 29.039638, 29.029837999999998, 29.020538000000002, 29.011138000000003, 29.002337999999998, 28.994318, 28.992718, 28.991018, 28.990208, 28.991708, 28.993008, 28.992508, 28.993108000000003, 28.994608000000003, 28.998307999999998, 29.001008, 29.004607999999998, 29.007507999999998, 29.011208, 29.016408, 29.022108000000003, 29.027307999999998, 29.031708, 29.036707999999997, 29.041308, 29.045108, 29.048208000000002, 29.050108, 29.050608, 29.052308000000004, 29.052808, 29.053507999999997, 29.053708, 29.054608, 29.052908, 29.058307999999997, 29.064757999999998, 29.071658000000003, 29.080458000000004, 29.088658, 29.096058, 29.103458, 29.111358, 29.11924, 29.12704, 29.134140000000002, 29.141939999999998, 29.15064, 29.15964, 29.16894, 29.177439999999997, 29.18634, 29.19484, 29.20304, 29.211239999999997, 29.219340000000003, 29.227040000000002, 29.234939999999998, 29.24295, 29.25005, 29.25635, 29.26305, 29.26955, 29.27705, 29.28335, 29.28845, 29.292991999999998, 29.298392, 29.303991999999997, 29.309092, 29.313491999999997, 29.317492, 29.322592, 29.328091999999998, 29.332992, 29.338192000000003, 29.343691999999997, 29.349692, 29.357091999999998, 29.362792, 29.369591999999997, 29.376092000000003, 29.382991999999998, 29.389391999999997, 29.397992, 29.401392, 29.403342000000002, 29.404642, 29.404541999999996, 29.404742000000002, 29.403742, 29.403942, 29.404742000000002, 29.405142, 29.405742, 29.408141999999998, 29.410442000000003, 29.411942, 29.412342, 29.413442, 29.415142, 29.416042, 29.417042000000002, 29.417142, 29.417542000000005, 29.417541999999997, 29.417941999999996, 29.419042000000005, 29.420542, 29.423142000000002, 29.424841999999998, 29.426742, 29.429542, 29.431342, 29.432742000000005, 29.435942, 29.438300000000005, 29.437200000000004, 29.4377, 29.4386, 29.439500000000002, 29.440499999999997, 29.4404, 29.439700000000002, 29.4398, 29.4391, 29.4369, 29.436, 29.436400000000003, 29.4377, 29.438499999999998, 29.438499999999998, 29.4377, 29.437, 29.436600000000002, 29.433400000000002, 29.428800000000003, 29.4235, 29.4192, 29.4158, 29.413031999999998, 29.408132000000002, 29.402531999999997, 29.398031999999997, 29.393631999999997, 29.388332000000002, 29.383532, 29.380532000000002, 29.377932, 29.374532000000002, 29.371732, 29.368732, 29.366131999999997, 29.364632, 29.362931999999997, 29.361145999999998, 29.359646, 29.358745999999996, 29.357446, 29.355245999999998, 29.355246, 29.354546, 29.353246, 29.350846, 29.349245999999997, 29.347345999999998, 29.346445999999997, 29.347446, 29.346146000000005, 29.344046, 29.341945999999997, 29.340046, 29.338746, 29.337345999999997, 29.335046, 29.333346000000002, 29.332346, 29.328646, 29.324446, 29.319946, 29.314146, 29.306945999999996, 29.301246000000003, 29.296245999999996, 29.291946, 29.289146000000002, 29.287646, 29.286146000000002, 29.285346, 29.284446000000003, 29.273813999999998, 29.268614, 29.267214000000003, 29.266114, 29.268014000000004, 29.268814000000003, 29.270314, 29.271414, 29.271014, 29.272114, 29.272714, 29.274013999999998, 29.275014000000002, 29.277114, 29.278314, 29.2804, 29.2825, 29.283900000000003, 29.2861, 29.288200000000003, 29.290399999999998, 29.292600000000004, 29.294, 29.297199999999997, 29.3011, 29.3044, 29.3069, 29.3129, 29.319699999999997, 29.3273, 29.3358, 29.343881999999997, 29.352581999999998, 29.360982, 29.370282000000003, 29.380481999999997, 29.390081999999996, 29.400982, 29.412381999999997, 29.424782, 29.437882, 29.453482000000005, 29.465581999999998, 29.477682, 29.487482, 29.498482, 29.508281999999998, 29.517981999999996, 29.527182000000003, 29.535082, 29.553682000000002, 29.568382, 29.579082, 29.588381999999996, 29.594082, 29.601482, 29.608182000000003, 29.613981999999996, 29.621482, 29.627682, 29.634282, 29.640882, 29.647482, 29.652881999999998, 29.658982, 29.664982, 29.670081999999997, 29.674982, 29.678582000000002, 29.681882, 29.684941999999996, 29.688741999999998, 29.693541999999997, 29.697342, 29.702741999999997, 29.709542000000003, 29.716942, 29.720742], "overall_sma_200": [28.72, 28.715, 28.728333333333335, 28.76375, 28.769, 28.799166666666665, 28.819285714285716, 28.831875, 28.846111111111114, 28.8565, 28.87409090909091, 28.88291666666667, 28.88576923076923, 28.89107142857143, 28.895666666666667, 28.9028125, 28.907941176470587, 28.910833333333333, 28.914473684210527, 28.915, 28.917142857142856, 28.91681818181818, 28.914352173913045, 28.913545833333334, 28.911804000000004, 28.90942692307692, 28.91055925925926, 28.911610714285718, 28.911558620689654, 28.912840000000003, 28.91371612903226, 28.913912500000002, 28.91500606060606, 28.916385294117646, 28.916774285714286, 28.917975, 28.918840540540543, 28.920186842105267, 28.921592307692308, 28.922552500000002, 28.923709756097562, 28.925645238095235, 28.92783953488372, 28.929934090909093, 28.93215777777778, 28.933850000000003, 28.935459574468084, 28.936908333333335, 28.938604081632654, 28.939932, 28.9416, 28.94387692307692, 28.945879245283017, 28.948733333333333, 28.951665454545456, 28.95458214285714, 28.957308771929828, 28.95907931034483, 28.96138305084746, 28.964859999999998, 28.968386885245902, 28.97188064516129, 28.975422222222225, 28.979321875, 28.98317846153846, 28.987145454545452, 28.99151492537313, 28.996419117647058, 29.000528985507245, 29.00530714285714, 29.009880281690144, 29.014743055555552, 29.0191301369863, 29.022587837837836, 29.023486666666667, 29.024230263157893, 29.024954545454545, 29.023993589743593, 29.02242405063291, 29.02176875, 29.022734567901235, 29.02416463414634, 29.027367469879515, 29.03073214285714, 29.03360588235294, 29.03635465116279, 29.039499999999997, 29.042517045454545, 29.04546629213483, 29.047905555555552, 29.050456043956043, 29.053331521739132, 29.0557688172043, 29.058260638297874, 29.060226315789475, 29.062776041666666, 29.065376288659795, 29.067821428571428, 29.070065656565653, 29.072465, 29.074717821782176, 29.076926470588237, 29.07938349514563, 29.081985576923078, 29.084490476190478, 29.08727830188679, 29.090481308411217, 29.093717592592593, 29.09726146788991, 29.099877272727273, 29.10267117117117, 29.10514732142857, 29.107800884955754, 29.111065789473685, 29.11427391304348, 29.117426724137932, 29.12026923076923, 29.123218644067798, 29.126006722689077, 29.129456666666666, 29.13210578512397, 29.134670491803277, 29.137234146341466, 29.13935322580645, 29.1416784, 29.14416507936508, 29.146612598425197, 29.1489828125, 29.151626356589148, 29.15426769230769, 29.156754198473283, 29.158824242424245, 29.161013533834588, 29.163244776119402, 29.165442962962963, 29.167498529411763, 29.169575912408757, 29.171789130434785, 29.173898561151077, 29.175942142857142, 29.177814893617022, 29.179696478873236, 29.18137692307692, 29.183242361111112, 29.185219999999997, 29.18713630136986, 29.189026530612246, 29.19095878378379, 29.192764429530197, 29.194712666666668, 29.196502649006625, 29.19811118421053, 29.197600653594773, 29.197031818181816, 29.19608322580645, 29.194601923076924, 29.193298726114648, 29.192518354430383, 29.191433333333332, 29.190111875000003, 29.188247826086954, 29.186777160493826, 29.185109815950916, 29.183676219512197, 29.182017575757577, 29.180077710843374, 29.17822095808383, 29.17668392857143, 29.175165088757396, 29.173605294117646, 29.172268421052635, 29.171092441860463, 29.17021907514451, 29.16952816091954, 29.168588000000003, 29.167573295454545, 29.166711299435025, 29.165830898876404, 29.165044134078215, 29.164182777777775, 29.16344143646409, 29.162543406593407, 29.161873770491805, 29.161238586956525, 29.160312972972974, 29.15945107526882, 29.158919251336897, 29.15826010638298, 29.157607936507937, 29.15694105263158, 29.156381151832463, 29.155670833333332, 29.15481243523316, 29.15388556701031, 29.153045128205125, 29.152085714285715, 29.151110659898475, 29.15027171717172, 29.149491457286434, 29.148819, 29.150344, 29.151994, 29.153419, 29.154193999999997, 29.155291499999997, 29.155741499999998, 29.156316500000003, 29.156941500000002, 29.1573915, 29.157916500000002, 29.1580415, 29.158566499999996, 29.1594415, 29.1601165, 29.160791499999995, 29.161341500000002, 29.162166499999998, 29.1632665, 29.1640665, 29.165241499999997, 29.166316499999997, 29.1675665, 29.169141, 29.170391, 29.171191, 29.172316000000002, 29.172815999999997, 29.173341, 29.173965499999998, 29.1744905, 29.1745155, 29.1762655, 29.178328, 29.180468499999996, 29.1829685, 29.1852185, 29.187618500000003, 29.1897935, 29.1920685, 29.194393499999997, 29.196743500000004, 29.1985935, 29.2003935, 29.2023435, 29.204393499999995, 29.2064935, 29.208371000000003, 29.210496000000003, 29.212495999999998, 29.214595999999997, 29.216646, 29.218570999999997, 29.220446000000003, 29.222046, 29.223546000000002, 29.224946, 29.226246, 29.227846000000003, 29.229246000000003, 29.230546, 29.231596, 29.232371000000004, 29.2330065, 29.233706500000004, 29.2344315, 29.2350815, 29.235557000000004, 29.235831999999995, 29.236407, 29.236907000000002, 29.237356999999996, 29.237657, 29.238232000000004, 29.239082, 29.240632, 29.242032, 29.243532000000002, 29.245632, 29.248032000000002, 29.250057, 29.251432, 29.252932, 29.253782, 29.254507, 29.255257, 29.256007, 29.256357, 29.256907, 29.257731999999997, 29.258632000000002, 29.259581999999995, 29.260482000000003, 29.261557000000003, 29.262532, 29.263607, 29.264507, 29.265282, 29.266132000000002, 29.267032, 29.267632, 29.268406999999996, 29.269132, 29.269707000000004, 29.270332, 29.271032, 29.271756999999997, 29.271882, 29.272057, 29.272232, 29.272907, 29.273157, 29.273757, 29.273932, 29.273082, 29.272682, 29.272381999999997, 29.272232, 29.272040500000003, 29.2717155, 29.271015499999997, 29.2708905, 29.270590499999997, 29.2700405, 29.2700405, 29.269990500000002, 29.2698405, 29.269665499999995, 29.269265499999996, 29.2685155, 29.2677405, 29.2671155, 29.266365500000003, 29.2652655, 29.263915500000003, 29.262665500000004, 29.2616905, 29.260638, 29.259113, 29.257738, 29.256538, 29.255588000000003, 29.254513000000003, 29.253688, 29.253113, 29.252413, 29.251662999999997, 29.250987999999996, 29.250238, 29.249638000000004, 29.248988, 29.248513, 29.2480865, 29.2493365, 29.2509365, 29.252786500000003, 29.255036500000003, 29.257361500000002, 29.259211499999996, 29.261361500000003, 29.2634615, 29.2659115, 29.268186500000002, 29.270586500000004, 29.272636499999997, 29.2747615, 29.277036499999998, 29.279261500000004, 29.281336500000002, 29.2833615, 29.2854615, 29.2872865, 29.2889365, 29.290286499999997, 29.291111499999996, 29.292136499999998, 29.293186499999997, 29.293761500000002, 29.293761500000002, 29.2939115, 29.294311500000003, 29.294861499999996, 29.295561499999998, 29.2961365, 29.296486499999997, 29.297386499999998, 29.298411499999997, 29.2966615, 29.2960365, 29.2964615, 29.297132, 29.298606999999997, 29.299857000000003, 29.301557, 29.303632000000004, 29.305232, 29.307257, 29.309257000000002, 29.311281999999995, 29.313257, 29.315482000000003, 29.317507, 29.319607, 29.321782, 29.324157, 29.326759499999998, 29.3291595, 29.3317095, 29.334234499999997, 29.336584500000004, 29.3391095, 29.3416095, 29.344034500000003, 29.3461595, 29.348984499999997, 29.3518845, 29.3547595, 29.3576845, 29.36048, 29.363580000000002, 29.36653, 29.36953, 29.372780000000002, 29.375754999999998, 29.378829999999997, 29.382579999999997, 29.386305000000004, 29.390030000000003, 29.393755000000002, 29.39688, 29.40008, 29.403505, 29.405605, 29.4070175, 29.4080675, 29.409067500000003, 29.4100175, 29.411067499999998, 29.4122675, 29.4133925, 29.414417500000003, 29.4153675, 29.4166925, 29.418117499999997, 29.4194675, 29.4206925, 29.4219425, 29.4234675, 29.424917499999996, 29.426417500000003, 29.4279425, 29.4294425, 29.431017500000003, 29.4325425, 29.434167499999997, 29.4356675, 29.4371175, 29.438857499999997, 29.440657499999997, 29.4425825, 29.4441825, 29.4464575, 29.4493075, 29.452147, 29.454572], "overall_ema_10": [28.72, 28.71818181818182, 28.724876033057853, 28.751262208865516, 28.75830544361724, 28.793158999323197, 28.819857363082615, 28.83806511524941, 28.86023509429497, 28.876555986241335, 28.908091261470183, 28.921165577566512, 28.9209536543726, 28.928052989941218, 28.933861537224633, 28.94770489409288, 28.955394913348716, 28.956232201830765, 28.960553619679715, 28.95408932519249, 28.95516399333931, 28.946952358186707, 28.931161020334578, 28.924586289364655, 28.914661509480172, 28.902904871392867, 28.909649440230524, 28.915167723824972, 28.914246319493156, 28.920746988676214, 28.92424753618963, 28.923475256882423, 28.92829793744925, 28.934407403367565, 28.933606057300736, 28.93840495597333, 28.94051314579636, 28.9458743920152, 28.951169957103343, 28.952775419448187, 28.955907161366696, 28.964833132027294, 28.974863471658693, 28.983070113175295, 28.991602819870693, 28.994947761712382, 28.99759362321922, 28.99894023717936, 29.00276928496493, 29.00317486951676, 29.007143075059165, 29.016753425048407, 29.022798256857786, 29.0368349374291, 29.050137676078354, 29.061930825882285, 29.070670675721868, 29.068730552863343, 29.073506815979098, 29.091051031255624, 29.107223571027326, 29.121364739931444, 29.134752969034817, 29.151161520119395, 29.165495789188597, 29.179951100245212, 29.198123627473354, 29.221192058841833, 29.23188441177968, 29.25063270054701, 29.265063118629367, 29.28232436978766, 29.29190175709899, 29.28882871035372, 29.25267803574395, 29.221282029245046, 29.195594387564128, 29.150940862552467, 29.105315251179288, 29.0807124782376, 29.08421930037622, 29.094361245762357, 29.129931928351017, 29.162671577741737, 29.18309492724324, 29.198895849562646, 29.219096604187616, 29.23471540342623, 29.247494420985095, 29.250677253533258, 29.256008661981756, 29.26673435980325, 29.269146294384477, 29.27293787722366, 29.267858263182994, 29.27461130624063, 29.281954705105967, 29.28614475872306, 29.286845711682503, 29.291055582285683, 29.292681840051923, 29.294012414587936, 29.300555611935582, 29.309545500674567, 29.31599177327919, 29.32762963268297, 29.346242426740613, 29.363289258242318, 29.384509393107347, 29.384598594360554, 29.389217031749542, 29.38754120779508, 29.39071553365052, 29.406949072986787, 29.42023105971646, 29.43109813976801, 29.43453484162837, 29.4406739613323, 29.443278695635517, 29.460864387338148, 29.458889044185756, 29.456363763424704, 29.455206715529304, 29.445169130887614, 29.442411107089864, 29.444699996709886, 29.446572724580815, 29.44719586556612, 29.454978435463183, 29.462255083560784, 29.465481432004275, 29.45903026254895, 29.457388396630957, 29.457863233607146, 29.458251736587663, 29.455842329935358, 29.455161906310746, 29.458768832436064, 29.459901771993138, 29.459919631630747, 29.456297880425154, 29.454243720347854, 29.448017589375517, 29.448378027670877, 29.45230929536708, 29.454616696209428, 29.456504569625892, 29.459867375148455, 29.459891488757826, 29.464456672620038, 29.464555459416395, 29.46027264861341, 29.39840489432006, 29.34596764080732, 29.292155342478715, 29.232672552937128, 29.18855027058492, 29.166995675933112, 29.140269189399817, 29.111129336781666, 29.07092400282136, 29.048937820490202, 29.024585489491983, 29.01102449140253, 28.992656402056614, 28.968537056228136, 28.95062122782302, 28.945053731855197, 28.94049850788152, 28.934953324630335, 28.936779992879362, 28.942819994174023, 28.956852722506017, 28.973788591141286, 28.97946339275196, 28.98137913952433, 28.987492023247178, 28.991584382656782, 28.997659949446458, 28.999903595001648, 29.005375668637708, 29.00439827433994, 29.01087131536904, 29.017076530756487, 29.012153525164397, 29.009943793316324, 29.019044921804266, 29.021945845112583, 29.024319327819384, 29.025515813670406, 29.02996748391215, 29.02815521410994, 29.021217902453586, 29.012814647462026, 29.008666529741653, 29.000727160697714, 28.993322222389036, 28.991809091045575, 28.992389256310016, 28.996500300617285, 29.001682064141413, 29.008648961570245, 29.014349150375654, 29.01628566848917, 29.01505191058205, 29.019587926839858, 29.026026485596248, 29.029476215487836, 29.033207812671865, 29.03717002854971, 29.04404820517703, 29.051493986053934, 29.059404170407763, 29.06587613942453, 29.071171386801886, 29.080049316474266, 29.093676713478942, 29.109371856482767, 29.114940609849533, 29.123133226240526, 29.132563548742247, 29.137551994425472, 29.14436072271175, 29.144476954945972, 29.123662963137612, 29.114815151658043, 29.101212396811125, 29.09099196102728, 29.080811604476864, 29.07611858548107, 29.052278842666325, 29.091864507636082, 29.141070960793158, 29.18633078610349, 29.230634279539217, 29.263246228713903, 29.293565096220465, 29.313825987816745, 29.334948535486426, 29.351321529034347, 29.367444887391734, 29.368818544229597, 29.37085153618785, 29.377969438699147, 29.38924772257203, 29.396657227558933, 29.394537731639126, 29.400985416795645, 29.404442613741892, 29.408180320334274, 29.41305662572804, 29.418864511959306, 29.41998005523943, 29.419983681559536, 29.418168466730528, 29.413956018234064, 29.405964014918776, 29.401243284933543, 29.396471778581986, 29.402567818839806, 29.40028276086893, 29.38932225889276, 29.377100030003167, 29.374900024548044, 29.374918201902943, 29.374933074284222, 29.37494524259618, 29.375864289396873, 29.37934350950653, 29.38946287141443, 29.395015076611806, 29.39955778995511, 29.408729100872364, 29.41532380980466, 29.412537662567452, 29.402985360282457, 29.398806203867466, 29.393568712255195, 29.391101673663343, 29.38817409663364, 29.385778806336614, 29.3956372051845, 29.407339531514587, 29.416005071239205, 29.417640512832076, 29.418069510498967, 29.411147781317332, 29.411848184714177, 29.422421242038872, 29.42652647075908, 29.434430748802882, 29.44544333992963, 29.454453641760605, 29.460007525076854, 29.46000615688106, 29.46455049199359, 29.46554131163112, 29.467261073152734, 29.467759059852238, 29.460893776242738, 29.459822180562238, 29.45712723864183, 29.454922286161498, 29.458572779586678, 29.463377728752732, 29.474581778070416, 29.471021454784882, 29.471744826642176, 29.479609403616326, 29.486953148413356, 29.48205257597456, 29.485315743979182, 29.477076517801144, 29.446698969110024, 29.43820824745365, 29.434897657007532, 29.432188992097068, 29.431790993533962, 29.42419263107324, 29.419793970878104, 29.42074052162754, 29.414242244967987, 29.400743654973805, 29.400608444978566, 29.40413418225519, 29.407927967299702, 29.41012288233612, 29.40282781282046, 29.39140457412583, 29.382058287921133, 29.3771385992082, 29.3594770357158, 29.33593575649474, 29.309401982586607, 29.291328894843588, 29.283814550326568, 29.276139177539918, 29.256841145259934, 29.244688209758127, 29.240199444347557, 29.241981363557088, 29.239802933819433, 29.242566036761353, 29.259372211895652, 29.27221362791462, 29.279992968293776, 29.289085155876723, 29.2956151275355, 29.303685104347224, 29.313015085375, 29.32337597894318, 29.329253073680782, 29.33666160573882, 29.353632222877213, 29.365699091444988, 29.37466289300044, 29.38926963972763, 29.398493341595334, 29.407858188578, 29.40642942701836, 29.40162407665138, 29.402237880896582, 29.400921902551747, 29.393481556633247, 29.38284854633629, 29.37051244700242, 29.36041927482016, 29.355797588489217, 29.350198026945723, 29.346525658410133, 29.33988462960829, 29.33263287877042, 29.324881446266705, 29.30490300149094, 29.287647910310767, 29.271711926617897, 29.245946121778278, 29.2030468269095, 29.17612922201686, 29.16046936346834, 29.15674766101955, 29.153702631743265, 29.153938516880853, 29.14685878653888, 29.151066279895446, 29.160872410823544, 29.078895608855625, 29.04818731633642, 29.061244167911617, 29.08010886465496, 29.12827088926315, 29.15403981848803, 29.18603257876293, 29.223117564442397, 29.238914370907413, 29.26274812165152, 29.280430281351244, 29.30035204837829, 29.316651675945874, 29.342715007592076, 29.358585006211698, 29.377024095991388, 29.394837896720226, 29.41395827913473, 29.435056773837502, 29.450500996776135, 29.47131899736229, 29.485624634205507, 29.491874700713595, 29.504261118765665, 29.517122733535544, 29.526736781983622, 29.525511912532053, 29.549964292071678, 29.57269805714955, 29.594934774031447, 29.62131026966209, 29.64272658426898, 29.6640490234928, 29.679676473766836, 29.697008023991046, 29.717552019629032, 29.727088016060115, 29.73307201314009, 29.741604374387347, 29.755858124498737, 29.761156647317144, 29.76640089325948, 29.747055276303207, 29.737590680611714, 29.71802873868231, 29.712932604376434, 29.700581221762537, 29.68229372689662, 29.672785776551777, 29.659551998996907, 29.655997090088377, 29.653997619163217, 29.654179870224446, 29.649783530183637, 29.6461865246957, 29.645061702023753, 29.64868684711034, 29.654380147635734, 29.659947393520145, 29.663593321971028, 29.66839453615811, 29.677777347765723, 29.685454193626498, 29.693553431148953, 29.70108917094005, 29.71180023076913, 29.715109279720195, 29.720543956134705, 29.71862687320112, 29.71251289625546, 29.71351055148174, 29.718326814848695, 29.725903757603476, 29.73028489258466, 29.751142184841992, 29.78002542396163, 29.80002080142315, 29.809107928437122], "overall_ema_50": [28.72, 28.719607843137254, 28.720995770857364, 28.726839073961, 28.729315973021354, 28.737970248589146, 28.745892983938592, 28.752720710058647, 28.76084930966419, 28.76826698379501, 28.779315337371678, 28.78718532414142, 28.79239374280254, 28.79896653720244, 28.805281574959206, 28.81330974849022, 28.82023877796119, 28.825719610198007, 28.83176982156279, 28.835425906991702, 28.84031116554105, 28.843044061010026, 28.843712921362577, 28.84572417934836, 28.846676172315092, 28.846806518498816, 28.850461164832197, 28.853972491701526, 28.856173570458328, 28.859853038283493, 28.862996056390024, 28.86523150515904, 28.86855575985869, 28.872216318295603, 28.874482345029108, 28.87783597855738, 28.88066594018258, 28.88416923664601, 28.887731227365776, 28.890565296880848, 28.89368038327768, 28.89804585844326, 28.902828373798428, 28.907423339531825, 28.91223026739332, 28.916064374554367, 28.919728516728707, 28.923072496464837, 28.926873575034843, 28.929937356406025, 28.933665303213633, 28.938619605048395, 28.94298746367395, 28.949144818039677, 28.955452864391063, 28.9617096148071, 28.96752492403035, 28.97115139759779, 28.97600820553513, 28.983615726886697, 28.991317070930357, 28.998912479913482, 29.006602186583542, 29.01516680671752, 29.023591637826637, 29.03227431869618, 29.041985129727706, 29.053083752091325, 29.0619824284799, 29.07268899991206, 29.082779627366488, 29.09365101452859, 29.103115680625507, 29.109856242169606, 29.109077566006093, 29.107937269299974, 29.10684169011174, 29.100691035597556, 29.092820798907457, 29.08800429698952, 29.08847471671542, 29.09049531605992, 29.098319029155608, 29.106620243698526, 29.113223371396625, 29.119371474479113, 29.126847102930913, 29.13383349105127, 29.140545903166906, 29.14542645598389, 29.150703849866876, 29.157146836146605, 29.16196460727811, 29.166985603071126, 29.170044991185986, 29.17533734447281, 29.180814311356226, 29.185684338361863, 29.189775148622182, 29.194489848676213, 29.198627501669304, 29.202602893760705, 29.207598858711265, 29.213183217193176, 29.218352502793447, 29.22469162033096, 29.23274292933759, 29.24087065759886, 29.250248278869496, 29.2555326600903, 29.261590202831858, 29.26623372428943, 29.271675539023178, 29.27984512572815, 29.287694336483913, 29.295235735053172, 29.301304921913832, 29.307853748505448, 29.31362418974053, 29.322501672495804, 29.327501606907735, 29.332109387029003, 29.336732548321987, 29.33921362485838, 29.342773874863934, 29.347174899379077, 29.351403334697547, 29.355269870591762, 29.36055340507836, 29.365825820565483, 29.370303239366837, 29.372644288803432, 29.375677846105262, 29.37898459723839, 29.382161671856494, 29.384625920018987, 29.387271962371184, 29.390712277572316, 29.39362552158909, 29.396228442311088, 29.397944973985165, 29.399790269123002, 29.400582807588766, 29.402520736702932, 29.405166982322427, 29.40751337517253, 29.409767752616748, 29.412325879965113, 29.414195453299815, 29.41697210219002, 29.418855549162963, 29.419723958999707, 29.40797007825462, 29.396284977146596, 29.38270517412124, 29.366324579057665, 29.351566752427953, 29.340524918999407, 29.327955314332762, 29.31431000788834, 29.297670399735857, 29.284036266412883, 29.269564255965317, 29.257032324358835, 29.243423213599666, 29.22838700914478, 29.2143326166293, 29.20279016107521, 29.191700350836967, 29.180653278255125, 29.171411973225513, 29.163513464471574, 29.15788548547269, 29.153654682120823, 29.147825086743538, 29.141635867655555, 29.136669755198476, 29.131702313818142, 29.127517909354683, 29.122909363889793, 29.119265859423525, 29.11458876689711, 29.111663717214874, 29.109049453794686, 29.104380847763522, 29.100287481184562, 29.09870757996164, 29.09620924349256, 29.09380888100266, 29.091341866061377, 29.089720616411913, 29.08698647459184, 29.083183083431376, 29.078940609571323, 29.07545274252931, 29.071121262430125, 29.06676356586424, 29.063557151516623, 29.060868635770873, 29.059069865740643, 29.057733792574343, 29.057038349728288, 29.05637017915071, 29.05513997604676, 29.053350173064537, 29.05282663686593, 29.05291186679276, 29.05260159750677, 29.05249957407513, 29.052597629993755, 29.053476154307727, 29.054712383550562, 29.05629229007799, 29.0578102394867, 29.059268661467613, 29.06165028258653, 29.065311055818434, 29.069808661472614, 29.072561262983495, 29.075990233062576, 29.079872969020908, 29.083015205529893, 29.08662245237186, 29.088911767965122, 29.086601502554725, 29.086146541670228, 29.084336873369438, 29.082794250884366, 29.08091996653596, 29.07990349726004, 29.074613164034158, 29.082275392895564, 29.093264593174172, 29.104901275794795, 29.11765024537147, 29.12911494163141, 29.14091435568508, 29.151270655462135, 29.16220121799303, 29.172507052581537, 29.182996972088144, 29.190526502594494, 29.197956835826083, 29.20627225402898, 29.21543804798863, 29.223852242185153, 29.230171762099463, 29.238008163585757, 29.2451450983471, 29.25219823174525, 29.259366928539556, 29.266646656832126, 29.272856591858318, 29.278626921589364, 29.28377880701723, 29.28814042242832, 29.291350601940938, 29.294827048923647, 29.29797108622076, 29.30314869068269, 29.30655462438141, 29.307866207739004, 29.30842439567081, 29.310643046820974, 29.313166848906427, 29.315591678361077, 29.317921416464564, 29.320355870720856, 29.323283091476902, 29.327664146713104, 29.331285160567493, 29.334764173878572, 29.339283225883335, 29.34342898173105, 29.345647453035717, 29.34621029801471, 29.347535384367077, 29.348416349686016, 29.349654924208135, 29.350648848748992, 29.351603795856878, 29.355070313666413, 29.359185203326554, 29.36294264633336, 29.365376268045775, 29.367518375181234, 29.368007850664323, 29.369850680050035, 29.3737781043618, 29.376571119877028, 29.38023499752891, 29.384735585861108, 29.389059680533222, 29.392822046002507, 29.395456475571038, 29.39896798633296, 29.401753555496374, 29.40462596508475, 29.407189652728487, 29.408084176150897, 29.409924012380277, 29.411299541306544, 29.412621127921977, 29.415067358199547, 29.417809814740743, 29.422013351417576, 29.423306945479634, 29.425334124088277, 29.42885043294756, 29.432424925773145, 29.433506301233024, 29.436113897263102, 29.436266293448863, 29.431314674097926, 29.430086647662712, 29.42969109285241, 29.42931104999545, 29.42933806764269, 29.42779539832337, 29.426705382702846, 29.426638504949793, 29.425005622402743, 29.42167206858303, 29.42082218354056, 29.420789941048774, 29.4209550413998, 29.420917588795888, 29.418920820607816, 29.415825886466337, 29.41285232229119, 29.410583603769968, 29.405462678131933, 29.398581788793425, 29.390402110801528, 29.383327518221076, 29.378098988094763, 29.372746086600852, 29.36479525967533, 29.35794054360963, 29.352531110526897, 29.3485102826631, 29.343862820597877, 29.340378004103844, 29.340167101982125, 29.33976839210047, 29.338797082606334, 29.338452098974713, 29.337924565681586, 29.3380059552627, 29.338672388389657, 29.3399009221783, 29.340520493857582, 29.341676552921992, 29.345140217513286, 29.348075895257864, 29.350700369953636, 29.354790551524083, 29.35813209852314, 29.361734761326154, 29.36323535892121, 29.36389279582626, 29.36550484304876, 29.36666151587038, 29.366400279953897, 29.365168896426297, 29.363201488723305, 29.361311234263567, 29.36027942115519, 29.358895914443224, 29.357762741327804, 29.355889692648283, 29.35369793999541, 29.351199981564218, 29.3458588058166, 29.340531009510066, 29.33501998952928, 29.326979989939893, 29.314549402099114, 29.30437099417366, 29.29596428851979, 29.289848041911174, 29.28397164811074, 29.278913936420125, 29.27248593891345, 29.268466882485473, 29.2659779851331, 29.244174926892587, 29.23107002779876, 29.226714340434103, 29.224294170221004, 29.229027732173122, 29.23063448777418, 29.234531174528133, 29.240627991213305, 29.243348462146116, 29.24831518912078, 29.25269498562585, 29.258079495993467, 29.263252849091764, 29.270968423637186, 29.27720495604357, 29.2843733891399, 29.291848942506967, 29.300011729075322, 29.309030876954722, 29.317304175897675, 29.32701773762718, 29.335762140073175, 29.342987154187952, 29.351497461866856, 29.360262267283844, 29.36848727640997, 29.374428951844873, 29.385627816478408, 29.39697574524396, 29.40866297092067, 29.421656579904177, 29.434105341476563, 29.446885524163758, 29.458772366353415, 29.47117345002583, 29.48446076571109, 29.49565838274203, 29.506024720673715, 29.516768849274747, 29.528660266950247, 29.53871280550122, 29.548567205285487, 29.552937118803705, 29.558508212183952, 29.561311811706148, 29.566358407325517, 29.56944239135197, 29.57064072894601, 29.572968543497147, 29.574028600614906, 29.576615714316283, 29.579297451009765, 29.582266178421147, 29.584138092992866, 29.585936599150006, 29.588056732516677, 29.59107411555524, 29.59456140514131, 29.598108016704398, 29.601319467029718, 29.604797134989337, 29.609314894401518, 29.61365548677793, 29.618218016708205, 29.62279770232749, 29.628178184589157, 29.632171196958208, 29.636595855901025, 29.639474449787258, 29.641259765481877, 29.644269186443374, 29.648023335994615, 29.652414577720318, 29.656241457025406, 29.66364375282833, 29.673304782129183, 29.681802633810392, 29.688398608955083], "overall_ema_200": [28.72, 28.719900497512437, 28.720249746293412, 28.7217397985691, 28.72241900455349, 28.72468349207037, 28.72682594488559, 28.728748074787227, 28.73104908896845, 28.733227704998615, 28.73637966813296, 28.73880375103711, 28.74060669878799, 28.742789716710497, 28.744951013061637, 28.74758831641426, 28.75000037296735, 28.75208992149504, 28.754357683470214, 28.756055616968023, 28.758084914311628, 28.75959650720405, 28.76059654195824, 28.761933889799455, 28.763009174478068, 28.76387475483152, 28.765627244833198, 28.767362297123416, 28.76878257277393, 28.770585731253792, 28.77227144537067, 28.77374138123763, 28.775495198339744, 28.77734997248562, 28.778868878232032, 28.78067117795112, 28.782356041852104, 28.78422314591328, 28.786121423068376, 28.787851558162227, 28.789663980469072, 28.79180662742958, 28.794077208251178, 28.79632519622878, 28.798650318654364, 28.800753300558302, 28.802830382144787, 28.804842020133396, 28.806982895554956, 28.80895321500217, 28.81110293425588, 28.81357952197473, 28.81593196454215, 28.818758512158645, 28.821656437410798, 28.8245752788296, 28.82741532580642, 28.829729601171532, 28.83236910762754, 28.83572861899443, 28.839154204875086, 28.84259545656787, 28.846101969437843, 28.84987209909518, 28.853654466268363, 28.85754845167863, 28.861750954647, 28.866360397884343, 28.87047621482082, 28.875098342036534, 28.87962472669289, 28.88440458015863, 28.888888116674465, 28.89273002596129, 28.894692911275108, 28.896536762904212, 28.898362267750937, 28.89887607603202, 28.898887259355085, 28.89959484881424, 28.901588929920567, 28.903961179374097, 28.90780236166888, 28.91180432821944, 28.91541821550084, 28.91894639246103, 28.92283747313306, 28.926640085340694, 28.93040486061094, 28.933734165480484, 28.937179596669736, 28.94093900366805, 28.944312744925085, 28.947752419104937, 28.950710106477025, 28.954235379049397, 28.9578250767703, 28.961279553618358, 28.96455040383111, 28.967987713245726, 28.971291318089055, 28.974562051242398, 28.978098747249938, 28.98179925722755, 28.985413194966583, 28.98933943183259, 28.993724114102914, 28.99816467018149, 29.00295905157272, 29.006760454044635, 29.01077278783524, 29.014446690443847, 29.0183327930265, 29.022926496578474, 29.027474491637395, 29.03197723301414, 29.036136663531412, 29.040436796232594, 29.044561803235258, 29.0494915365364, 29.053476695376833, 29.05737244965169, 29.0612791914462, 29.064649547750218, 29.068284875633303, 29.072132787318544, 29.075942411325325, 29.07966437738179, 29.08374731890038, 29.087839385378985, 29.091741481046856, 29.09510723745435, 29.09863850872346, 29.102234145452584, 29.105794004701814, 29.109169188734633, 29.112581435612896, 29.11618759048242, 29.119658360726376, 29.12304484469925, 29.12619862733906, 29.129370780300864, 29.1322626133327, 29.13542417936919, 29.138753292012282, 29.14199952791266, 29.145213462958306, 29.148494921038324, 29.151594474062822, 29.154911941982597, 29.157997395296203, 29.160813341611664, 29.160407238710057, 29.15990567414578, 29.158812085348313, 29.156883606887135, 29.155223073485274, 29.154375082704327, 29.153038017204782, 29.151316245889312, 29.14871608423867, 29.146738809768635, 29.14443295096497, 29.142498294736463, 29.140184878868443, 29.13739696962597, 29.134736303261537, 29.132599623627097, 29.13048420448653, 29.128290331805076, 29.126466547409006, 29.124909666340262, 29.123865789063245, 29.123130806087495, 29.12195537518115, 29.12064238637338, 29.119591218349765, 29.11850075846569, 29.117570402660064, 29.11650005039479, 29.115639353375936, 29.11448871304384, 29.113747531819524, 29.113063476776546, 29.111838964569813, 29.110726139051707, 29.1102214013497, 29.109472929694483, 29.10873190551842, 29.107957458697342, 29.107380767566028, 29.10651130719224, 29.105351990702765, 29.104054955969406, 29.10292008078563, 29.101547741673336, 29.10013930643281, 29.098993641692186, 29.097958879088285, 29.09713341760482, 29.096415672156017, 29.095854322184316, 29.09529855778447, 29.094599069647316, 29.093752312735404, 29.093217463852465, 29.0928371905803, 29.09236119863423, 29.09193969417021, 29.09157213502424, 29.09140723815833, 29.091343484544815, 29.091379867783175, 29.091415888999265, 29.09145155179529, 29.091735615956534, 29.092365112315175, 29.09323710124736, 29.093702403722514, 29.094362081297415, 29.09516444864769, 29.095809578511894, 29.09659754290481, 29.09707915939332, 29.096411705071, 29.09619865327925, 29.095639462699356, 29.095135587448617, 29.094537223394404, 29.0941438181865, 29.092659800095092, 29.094424379198625, 29.097091798311077, 29.100006307780617, 29.103289827106185, 29.106341669622545, 29.109562150521825, 29.112501830616136, 29.11566101638115, 29.118739016218154, 29.121935642922452, 29.124453696226706, 29.126996445517985, 29.129812401283978, 29.132898845052296, 29.135855075449786, 29.138334129425413, 29.141236277391332, 29.1440100457755, 29.14680596571803, 29.1496735680492, 29.152612139511398, 29.155322466481433, 29.157956073780127, 29.16046397354351, 29.16279766534905, 29.164859380121698, 29.167000082807057, 29.1690697337244, 29.17166605478187, 29.173838531848716, 29.17549187979052, 29.17695066705629, 29.17882180469752, 29.180773826541326, 29.18270642528221, 29.184619794184872, 29.186563875834775, 29.188637867120004, 29.191089231626275, 29.193366950714573, 29.195622005931344, 29.198153130250436, 29.20060931800914, 29.20259330489462, 29.20415954066681, 29.205909196978585, 29.207541941287257, 29.209257941871464, 29.21090711657921, 29.212539881588373, 29.214803166348688, 29.217242935837756, 29.21960867776972, 29.22165237251828, 29.223625980751933, 29.225181941142463, 29.22707067804652, 29.22948788523014, 29.23163228438208, 29.234004102447933, 29.23660107655293, 29.23917221011957, 29.241618257780075, 29.24379121043898, 29.2461912978973, 29.24841825015703, 29.250672794931585, 29.252855155181024, 29.254617790452855, 29.25661164328417, 29.25848615429627, 29.260342013457503, 29.262477913821108, 29.264692063932344, 29.26728219264944, 29.26915003152855, 29.2711982899213, 29.273624177583777, 29.276075678304338, 29.27790577105753, 29.28011566388283, 29.28170655279942, 29.281988079637237, 29.283162327601048, 29.284523896480643, 29.285871917411185, 29.287306027685702, 29.288327858255993, 29.289439023845485, 29.29078788927986, 29.291725323217374, 29.29220566825999, 29.293278248675314, 29.29453916162382, 29.29583727941861, 29.297072729374644, 29.29779837385848, 29.298218290536507, 29.29863402893913, 29.299194884372575, 29.299003890498224, 29.298317284622623, 29.297239500696033, 29.29637144596274, 29.295910038540228, 29.295369640146795, 29.29412218104086, 29.293086139438465, 29.29235891417042, 29.291937432437383, 29.291321139577313, 29.290959735203412, 29.291397946793428, 29.291782046825336, 29.292013071235036, 29.292391050625735, 29.292715517783687, 29.29318601014405, 29.293801074719735, 29.294559272981232, 29.295167638424207, 29.295912239036905, 29.297246445613656, 29.29846787401551, 29.299627397657147, 29.30117339370036, 29.302554752967023, 29.304021869852924, 29.304976876123046, 29.30572337486809, 29.306711201983834, 29.307589697486485, 29.308111193033884, 29.308378743351955, 29.308444626502684, 29.308509854099675, 29.308773437640973, 29.308934895972904, 29.30914449899805, 29.309153011445833, 29.309061936705078, 29.30887226569309, 29.307938213298137, 29.30696370371308, 29.305899388253252, 29.304149145584066, 29.301222288414078, 29.298772315395034, 29.296694978923444, 29.295135824904307, 29.29359218485551, 29.292213158140527, 29.290449843134155, 29.289251337232322, 29.28841301546882, 29.28265766208107, 29.278949625642458, 29.27736803732761, 29.276249947403954, 29.27693402752929, 29.27686503223049, 29.27739373837745, 29.278514198692104, 29.278827490247405, 29.279734679399176, 29.280533339305652, 29.281622559810074, 29.282700942299527, 29.284465112027892, 29.285913220365924, 29.287645427128453, 29.28950965173414, 29.29160408306017, 29.29397618173619, 29.29622517495275, 29.298899551321377, 29.30139806324853, 29.303573206897802, 29.30612471727693, 29.308800093224427, 29.311399097271945, 29.31347472814486, 29.316922740800138, 29.32048569860312, 29.324212209064783, 29.32834940101439, 29.332436471651064, 29.336690835117224, 29.340803364121033, 29.345123728657143, 29.34974936319787, 29.353930961574008, 29.357971449518544, 29.362170738578065, 29.36672625361709, 29.3708881814418, 29.375058448293128, 29.377893687613597, 29.381048974304008, 29.3835260989378, 29.38657559049066, 29.389146977649958, 29.391245017673345, 29.393620689139283, 29.395674214620485, 29.39810531696257, 29.40056198047538, 29.40309370206269, 29.40535147617152, 29.407586784866332, 29.40989935417115, 29.41243766905502, 29.415099980805717, 29.41778555313601, 29.42039465210978, 29.423077292387298, 29.426031747189413, 29.42895680443131, 29.431952259113586, 29.434967659520417, 29.438201812162006, 29.44110527671761, 29.444129104809974, 29.446774586354156, 29.449144988479986, 29.45182016272397, 29.454687623791393, 29.457725557883023, 29.460633761287173, 29.46445830097586, 29.46889155171242, 29.47308168552623, 29.476832116516018], "overall_macd": [0.0, -0.000797720797720558, 0.002176118700333518, 0.013655040031288479, 0.016111117540940967, 0.030615325076521316, 0.040832407047968644, 0.04677647517889838, 0.05409132656149396, 0.05840818930783698, 0.06910193431642497, 0.07110869255031105, 0.06708425877286928, 0.06635760257945833, 0.06503207305380343, 0.06724105051314666, 0.0666100094854194, 0.06296335330146619, 0.06098419699436519, 0.05435113496464794, 0.05132692813265294, 0.04438400906903439, 0.03445797266228112, 0.029072525646594016, 0.022527545498732593, 0.01554754628888233, 0.017081193104079517, 0.018088110772918498, 0.01628568888072124, 0.017870849063410077, 0.018111406482173464, 0.01649803800420102, 0.017439153435940824, 0.018927045544160137, 0.01733235080792994, 0.018278588825896946, 0.0180139195940896, 0.01919671242279719, 0.0203034964062887, 0.019742674781884517, 0.019876017671229818, 0.022546004064064817, 0.02557752042239514, 0.027661158362143112, 0.029776132151265955, 0.029498392160959952, 0.028904739551339986, 0.027751254007604587, 0.027727853607153463, 0.026196951827802906, 0.026294428190670516, 0.02886316974915104, 0.0297490707451189, 0.03409273596139428, 0.03790509206005055, 0.040858874279113166, 0.04230860252163282, 0.03897367618718306, 0.03870872049851215, 0.04404291509571934, 0.048517934622360315, 0.05186995351505885, 0.05470278935959172, 0.05869201642457611, 0.061547484735609004, 0.06427986036692346, 0.06847212206818654, 0.07457406930344135, 0.07491520666093976, 0.07871620935799939, 0.08039829170631307, 0.08319310503669186, 0.08244040203300429, 0.07612486091008819, 0.055551432840445614, 0.038001864605366364, 0.023819133200614573, 0.002065493117680006, -0.018990099461451138, -0.02968618938001555, -0.02735764228624049, -0.022030630833441478, -0.0056401730760242685, 0.008861070729086151, 0.017329440425637443, 0.023367856108965412, 0.03102339140378163, 0.036268914595972035, 0.039965334024657295, 0.03921506053972834, 0.03937692535307491, 0.04184702541649088, 0.04051337702837898, 0.039804525704038696, 0.0352058014390515, 0.03598793141447132, 0.03698831323094609, 0.03655284812156623, 0.03459853388348577, 0.03426853231366778, 0.03282173869271077, 0.031314174018827856, 0.03216933931400234, 0.03406818005165846, 0.03476877401931944, 0.0377134698741024, 0.043579388622166704, 0.048476283497461026, 0.05495132895818955, 0.05181979672419246, 0.050770080053975875, 0.04697591365931686, 0.04546224011752997, 0.04974113132988833, 0.05252668847541031, 0.05411051030195324, 0.05234158996318783, 0.051819027418989805, 0.049758113432289974, 0.054357019984795585, 0.0501612115004626, 0.04590339902413021, 0.04244325079880795, 0.035260020698640204, 0.031623472663479646, 0.030408245881929474, 0.02910961241055432, 0.027361570660495715, 0.02887109270064414, 0.030123611761151636, 0.029565059893901235, 0.024801920284016177, 0.02238291437560136, 0.021030326676694244, 0.019730945127104604, 0.017291475877399876, 0.015749538705950528, 0.016188766976686253, 0.01555068351954958, 0.01447468441758204, 0.011871269914131233, 0.010095132967961717, 0.006594226437847794, 0.0061693654648244944, 0.007361632617417513, 0.007812991410840908, 0.008077583155994716, 0.008990552948855424, 0.008406805032162623, 0.009847950624127577, 0.009269384342914577, 0.006795927748314057, -0.02082624967193425, -0.043027941386696966, -0.06471840707334309, -0.08775545674722807, -0.10281006310999175, -0.10705159159238775, -0.11314336927411972, -0.11981762963132425, -0.13086079510057758, -0.13323523192007158, -0.13636921823824721, -0.13447853266715626, -0.13465559060812637, -0.13724837856064553, -0.1369179602492494, -0.13111016287993138, -0.12506576137542424, -0.1197025891268737, -0.11134451868567652, -0.10153298750029194, -0.08870021534649553, -0.07524205807105488, -0.0674302019940427, -0.061737947779924696, -0.05458033609901136, -0.048749382946166264, -0.042428842636148545, -0.03818991398714644, -0.032838161752319905, -0.030664131804780226, -0.025420500001953172, -0.02062368876039855, -0.021017939910059624, -0.02028958465797359, -0.014701390831884709, -0.012149941072621573, -0.0100124811065605, -0.008550796163270036, -0.0057845097129671785, -0.005944433323548992, -0.008395149162911508, -0.011416135656279636, -0.012456325807423951, -0.015123639164503544, -0.017439925821307156, -0.01706163273679806, -0.01577309390719961, -0.012988362984788893, -0.00986085741326903, -0.0061015768952614735, -0.0030867380062780114, -0.0018860894407630724, -0.0021603837049255503, 8.238157192863582e-05, 0.0030351762296128015, 0.004516309636862559, 0.006024134276312765, 0.007535687663043689, 0.01022951794993432, 0.013021213839095935, 0.01585777085950113, 0.017899429256008403, 0.01929503706801583, 0.022162877523946634, 0.026949215459225684, 0.03238638375086467, 0.03308631464886247, 0.03485308313420532, 0.03703669852147584, 0.037128856462825155, 0.03797452030333659, 0.03581115698404247, 0.02453432068562833, 0.01900934272321919, 0.011672002807110005, 0.006189220789561745, 0.0010253406243663221, -0.0014366776318333052, -0.012124165694302746, 0.005566539278909488, 0.02674225925189333, 0.04522190015093486, 0.06237578518407716, 0.0735091619458359, 0.08298962337518034, 0.08747728263321264, 0.09199066487089524, 0.09407960349163247, 0.09584068527720291, 0.09094306348211134, 0.08646836762006416, 0.08437031966409947, 0.08415822716681376, 0.08223526891775634, 0.07620178004550127, 0.07419603486016513, 0.07098132242310129, 0.06805262951745306, 0.06578026180484997, 0.06404800491543128, 0.0603654902024644, 0.05639354288942755, 0.051841236101267896, 0.04648724945981897, 0.03976845936227846, 0.03484896900822321, 0.03019866780196523, 0.030598589446043434, 0.027372333304548135, 0.020544100335524007, 0.013532304130897899, 0.011306739536035337, 0.010231932636518337, 0.009273244237906653, 0.008416457096682706, 0.008048131477810472, 0.008864421873528983, 0.012593829769055986, 0.014175629917751564, 0.015253386388469181, 0.018317117111813275, 0.02010987346643489, 0.01769553871901408, 0.012411424159420648, 0.00972544922914409, 0.00671250078828578, 0.0050731537102528534, 0.0033320908575440455, 0.001930037729554357, 0.0059947535098530125, 0.010706485206554817, 0.013877141262874204, 0.013809967047588856, 0.013201098735923011, 0.009382742095890961, 0.009076249091922506, 0.013120150594893687, 0.014144630113232637, 0.016780394634857032, 0.020648524734308893, 0.02344380017137837, 0.0245689441728274, 0.0231761772888035, 0.023815164176944847, 0.02284781585082385, 0.022228408292171764, 0.021090941876799718, 0.01676852868097356, 0.015185230266219207, 0.012973982445362964, 0.011093671674657912, 0.011887232504737, 0.013171221958444335, 0.01721798039701028, 0.014608255750331978, 0.013992565434559623, 0.016541610737760948, 0.018749078018185372, 0.015478585682132007, 0.01593072318884481, 0.011317090486819836, -0.0027969190715921854, -0.0066435428672555474, -0.00798612797363063, -0.008947000886330159, -0.00880014062264678, -0.011775675850557832, -0.013175019110594377, -0.012126926005379346, -0.014358455042536633, -0.01953291847572558, -0.018578063120237687, -0.01602279965801756, -0.013439356208607478, -0.011660996170370197, -0.014123409289460653, -0.018284862197134544, -0.021336885276394213, -0.02228833486526227, -0.028762680442120825, -0.03749599756994826, -0.047101918424289124, -0.05249570919707125, -0.05293248875754486, -0.05334156119087652, -0.0587658594085525, -0.0607505277054905, -0.059219991155167406, -0.05495281874502922, -0.05257879114454411, -0.04812530751289046, -0.0377059080007669, -0.029511724246241045, -0.02395204495997305, -0.018126631901392187, -0.013754850936390284, -0.008976334785046447, -0.003933607489432944, 0.0012586558617080357, 0.004171584061470668, 0.00754699408622983, 0.014891865255638237, 0.019678965285738315, 0.022806420120883075, 0.02818768621541068, 0.03088596949499589, 0.03344575303888675, 0.031081529285085452, 0.02727957016988114, 0.025984250975124468, 0.023875562136208117, 0.019159346525817966, 0.013251663679778147, 0.006876679527696439, 0.0018036671062340304, -0.0005960282907082615, -0.0032670599744584194, -0.004923656764013629, -0.00776089177846373, -0.01069307429088795, -0.013666230683341496, -0.02182279217960925, -0.028363428198858287, -0.033962348975208556, -0.043545978085170134, -0.060130918520773236, -0.06884982149999885, -0.07210423470024807, -0.0698436839631178, -0.06727665778487335, -0.06330218818328959, -0.06265777823124097, -0.05705138549694411, -0.049216731525664414, -0.08200477492109215, -0.09080446960501831, -0.07991187176928705, -0.06687736495474894, -0.04154403494387893, -0.027205454052811717, -0.010875164704508222, 0.006829479824272511, 0.014241044855946683, 0.024671860252777122, 0.031765269919773687, 0.03935394963130179, 0.04485101835535943, 0.05423076144850825, 0.05856838624857019, 0.06369252663325042, 0.06817790697300552, 0.07290943963835872, 0.0781787664885627, 0.08061850955936123, 0.08520100330931157, 0.08662374338907952, 0.08435809822776719, 0.08481255745206795, 0.08539867157421455, 0.08448581316194748, 0.07881920542399001, 0.0846494220917009, 0.08944917108102501, 0.09378573600336537, 0.09970428987695357, 0.1031333074146481, 0.10631178773717309, 0.10679279895582283, 0.1079469496376042, 0.11041305687104952, 0.10789604052265034, 0.10389671386197108, 0.10117477173337974, 0.10108009033082865, 0.09706197709144249, 0.0932066236749236, 0.07875349352038796, 0.06932436313127255, 0.05596166139471492, 0.04964089323764753, 0.04053327267882878, 0.02934601129880221, 0.0226397978381101, 0.014734476205511271, 0.011563817077917093, 0.009346761441442197, 0.008300957037466361, 0.005392694817398791, 0.003052686584386066, 0.0019822791473025347, 0.0031153527604423914, 0.005164167098254069, 0.0071093730085252105, 0.008153515838412062, 0.009676379698429827, 0.01315239691413339, 0.015725887360463986, 0.018360663210319927, 0.020614568355242113, 0.024139826592943336, 0.02423352092056774, 0.025227343873314823, 0.022926466199557183, 0.018868211997045137, 0.018106124379727362, 0.019057695341889058, 0.021181488029146323, 0.021806322892050645, 0.029625708349971802, 0.04059957777312917, 0.04713922387078284, 0.04853479589748133], "overall_signal": [0.0, -0.0001595441595441116, 0.00030758841243141435, 0.002977078736202827, 0.005603886497150455, 0.010606174213024629, 0.016651420780013432, 0.02267643165979042, 0.02895941064013113, 0.0348491663736723, 0.04169971996222284, 0.047581514479840485, 0.051482063338446245, 0.05445717118664866, 0.056572151560079616, 0.058705931350693026, 0.060286746977638306, 0.06082206824240388, 0.060854493992796146, 0.05955382218716651, 0.057908443376263795, 0.05520355651481792, 0.051054439744310565, 0.04665805692476726, 0.04183195463956033, 0.03657507296942473, 0.032676296996355686, 0.029758659751668252, 0.027064065577478848, 0.025225422274665094, 0.02380261911616677, 0.022341702893773623, 0.021361193002207065, 0.02087436351059768, 0.02016596097006413, 0.019788486541230693, 0.019433573151802476, 0.01938620100600142, 0.019569660086058878, 0.019604263025224007, 0.01965861395442517, 0.0202360919763531, 0.021304377665561508, 0.022575733804877828, 0.024015813474155455, 0.025112329211516356, 0.025870811279481085, 0.026246899825105786, 0.026543090581515324, 0.026473862830772844, 0.02643797590275238, 0.026923014672032113, 0.02748822588664947, 0.028809127901598435, 0.03062832073328886, 0.03267443144245372, 0.03460126565828955, 0.035475747764068255, 0.03612234231095703, 0.037706456867909494, 0.03986875241879966, 0.042268992638051506, 0.04475575198235955, 0.04754300487080287, 0.0503439008437641, 0.053131092748395975, 0.05619929861235409, 0.059874252750571545, 0.06288244353264519, 0.06604919669771603, 0.06891901569943544, 0.07177383356688673, 0.07390714726011025, 0.07435068999010584, 0.0705908385601738, 0.06407304376921232, 0.056022261655492775, 0.04523090794793022, 0.032386706466053954, 0.019972127296840052, 0.010506173380223945, 0.003998812537490861, 0.002071015414787835, 0.0034290264776474983, 0.006209109267245487, 0.009640858635589472, 0.013917365189227905, 0.01838767507057673, 0.022703206861392846, 0.026005577597059945, 0.028679847148262938, 0.03131328280190853, 0.03315330164720262, 0.03448354645856984, 0.03462799745466617, 0.03489998424662721, 0.03531765004349099, 0.03556468965910604, 0.03537145850398198, 0.03515087326591914, 0.03468504635127747, 0.03401087188478755, 0.03364256537063051, 0.033727688306836104, 0.03393590544933277, 0.0346914183342867, 0.036469012391862704, 0.03887046661298237, 0.04208663908202381, 0.044033270610457545, 0.045380632499161216, 0.045699688731192345, 0.045652199008459876, 0.04646998547274557, 0.047681326073278525, 0.04896716291901347, 0.04964204832784835, 0.05007744414607664, 0.05001357800331931, 0.05088226639961457, 0.050738055419784184, 0.04977112414065339, 0.04830554947228431, 0.0456964437175555, 0.04288184950674033, 0.04038712878177816, 0.03813162550753339, 0.035977614538125854, 0.03455631017062952, 0.033669770488733944, 0.03284882836976741, 0.03123944675261716, 0.029468140277214002, 0.027780577557110053, 0.026170651071108966, 0.024394816032367147, 0.022665760567083824, 0.021370361849004312, 0.020206426183113368, 0.019060077830007106, 0.017622316246831932, 0.01611687959105789, 0.014212348960415873, 0.0126037522612976, 0.011555328332521583, 0.010806860948185448, 0.010261005389747302, 0.010006914901568928, 0.009686892927687669, 0.009719104466975652, 0.009629160442163437, 0.009062513903393563, 0.003084761188328, -0.006137779326676994, -0.017853904876010213, -0.03183421525025378, -0.046029384822201376, -0.05823382617623865, -0.06921573479581487, -0.07933611376291676, -0.08964105003044893, -0.09835988640837347, -0.10596175277434822, -0.11166510875290983, -0.11626320512395313, -0.12046023981129163, -0.1237517838988832, -0.12522345969509285, -0.12519192003115914, -0.12409405385030206, -0.12154414681737696, -0.11754191495395996, -0.11177357503246708, -0.10446727164018466, -0.09705985771095628, -0.08999547572474997, -0.08291244779960226, -0.07607983482891506, -0.06934963639036176, -0.0631176919097187, -0.05706178587823895, -0.05178225506354721, -0.0465099040512284, -0.04133266099306243, -0.03726971677646187, -0.03387369035276421, -0.030039230448588312, -0.026461372573394967, -0.023171594280028074, -0.020247434656676465, -0.01735484966793461, -0.015072766399057486, -0.013737242951828292, -0.013273021492718562, -0.01310968235565964, -0.013512473717428423, -0.01429796413820417, -0.01485069785792295, -0.015035177067778283, -0.014625814251180405, -0.013672822883598132, -0.0121585736859308, -0.010344206550000243, -0.00865258312815281, -0.007354143243507358, -0.005866838280420159, -0.004086435378413567, -0.002365886375358342, -0.0006878822450241205, 0.0009568317365894415, 0.0028113689792584173, 0.004853337951225921, 0.007054224532880963, 0.009223265477506452, 0.011237619795608328, 0.01342267134127599, 0.01612798016486593, 0.019379660882065677, 0.02212099163542504, 0.024667409935181097, 0.02714126765244005, 0.029138785414517074, 0.03090593239228098, 0.03188697731063328, 0.03041644598563229, 0.028135025333149676, 0.02484242082794174, 0.02111178082026574, 0.01709449278108586, 0.013388258698502025, 0.008285773819941071, 0.007741926911734755, 0.011541993379766472, 0.018277974734000148, 0.027097536824015552, 0.03637986184837962, 0.045701814153739764, 0.05405690784963434, 0.061643659253886526, 0.06813084810143571, 0.07367281553658916, 0.07712686512569361, 0.07899516562456772, 0.08007019643247408, 0.08088780257934203, 0.0811572958470249, 0.08016619268672018, 0.07897216112140917, 0.07737399338174761, 0.0755097206088887, 0.07356382884808096, 0.07166066406155103, 0.0694016292897337, 0.06680001200967248, 0.06380825682799156, 0.060344055354357044, 0.056228936155941336, 0.051952942726397715, 0.047602087741511215, 0.044201388082417664, 0.04083557712684376, 0.03677728176857981, 0.03212828624104343, 0.02796397690004181, 0.024417568047337117, 0.021388703285451026, 0.018794254047697363, 0.016645029533719987, 0.015088908001681786, 0.014589892355156628, 0.014507039867675616, 0.01465630917183433, 0.01538847075983012, 0.016332751301151076, 0.016605308784723678, 0.015766531859663074, 0.014558315333559276, 0.012989152424504578, 0.011405952681654234, 0.009791180316832196, 0.008218951799376628, 0.007774112141471905, 0.008360586754488487, 0.009463897656165631, 0.010333111534450276, 0.010906708974744824, 0.010601915598974053, 0.010296782297563745, 0.010861455957029734, 0.011518090788270315, 0.01257055155758766, 0.014186146192931907, 0.0160376769886212, 0.01774393042546244, 0.018830379798130653, 0.019827336673893494, 0.020431432509279566, 0.020790827665858005, 0.020850850508046352, 0.020034386142631793, 0.019064554967349278, 0.017846440462952015, 0.016495886705293193, 0.015574155865181955, 0.01509356908383443, 0.0155184513464696, 0.015336412227242077, 0.015067642868705586, 0.015362436442516659, 0.016039764757650402, 0.015927528942546725, 0.015928167791806343, 0.015005952330809043, 0.011445378050328798, 0.007827593866811929, 0.004664849498723417, 0.001942479421712702, -0.00020604458715919416, -0.002519970839838922, -0.004650980493990013, -0.0061461695962678805, -0.0077886266855216315, -0.010137485043562423, -0.011825600658897477, -0.012665040458721494, -0.012819903608698693, -0.012588122121032995, -0.012895179554718528, -0.013973116083201733, -0.01544586992184023, -0.016814362910524638, -0.019204026416843878, -0.022862420647464753, -0.02771032020282963, -0.03266739800167796, -0.03672041615285134, -0.04004464516045638, -0.04378888801007561, -0.04718121594915859, -0.04958897099036036, -0.05066174054129414, -0.051045150661944136, -0.05046118203213341, -0.047910127225860105, -0.0442304466299363, -0.040174766295943645, -0.035765139417033354, -0.03136308172090474, -0.026885732333733082, -0.022295307364873056, -0.017584514719556837, -0.013233294963351338, -0.009077237153435105, -0.004283416671620437, 0.0005090597198513132, 0.004968531800057666, 0.009612362683128269, 0.013867084045501793, 0.017782817844178785, 0.02044256013236012, 0.021809962139864324, 0.022644819906916355, 0.02289096835277471, 0.02214464398738336, 0.020366047925862323, 0.017668174246229146, 0.014495272818230124, 0.011477012596442447, 0.008528198082262274, 0.0058378271130070936, 0.0031180833347129286, 0.0003558518095927534, -0.002448564688994097, -0.006323410187117129, -0.010731413789465362, -0.015377600826614001, -0.02101127627832523, -0.02883520472681483, -0.036838128081451635, -0.043891349405210923, -0.0490818163167923, -0.052720784610408515, -0.05483706532498473, -0.056401207906235984, -0.05653124342437761, -0.05506834104463497, -0.06045562781992641, -0.06652539617694479, -0.06920269129541325, -0.0687376260272804, -0.0632989078106001, -0.056080217059042425, -0.04703920658813558, -0.03626546930565397, -0.02616416647333384, -0.01599696112811165, -0.006444514918534584, 0.0027151779914326903, 0.01114234606421804, 0.01976002914107608, 0.027521700562574903, 0.03475586577671001, 0.041440274015969114, 0.04773410714044704, 0.05382303901007017, 0.059182133119928385, 0.06438590715780503, 0.06883347440405993, 0.07193839916880139, 0.0745132308254547, 0.07669031897520667, 0.07824941781255484, 0.07836337533484188, 0.07962058468621369, 0.08158630196517597, 0.08402618877281386, 0.0871618089936418, 0.09035610867784306, 0.09354724448970908, 0.09619635538293184, 0.09854647423386631, 0.10091979076130296, 0.10231504071357245, 0.10263137534325217, 0.1023400546212777, 0.1020880617631879, 0.10108284482883882, 0.09950760059805579, 0.09535677918252224, 0.0901502959722723, 0.08331256905676082, 0.07657823389293818, 0.06936924165011629, 0.06136459557985348, 0.053619636031504804, 0.0458426040663061, 0.0389868466686283, 0.03305882962319108, 0.02810725510604614, 0.02356434304831667, 0.019462011755530553, 0.01596606523388495, 0.013395922739196441, 0.011749571611007968, 0.010821531890511417, 0.010287928680091546, 0.010165618883759203, 0.010762974489834041, 0.011755557063960032, 0.013076578293232012, 0.014584176305634033, 0.016495306363095895, 0.018042949274590266, 0.019479828194335178, 0.02016915579537958, 0.019908967035712693, 0.019548398504515625, 0.019450257871990315, 0.019796503903421518, 0.020198467701147343, 0.022083915830912234, 0.025787048219355624, 0.03005748334964107, 0.03375294585920913], "overall_upper_bb": [null, 28.72914213562373, 28.77559148959586, 28.910577563261583, 28.898305839001956, 28.986827708619085, 29.02098091100828, 29.03172762427242, 29.05164564457069, 29.061116171838346, 29.100577914537947, 29.107353672744036, 29.10163362314889, 29.102228627447918, 29.102232694390313, 29.11040083461124, 29.11333892547023, 29.111603907694754, 29.112151725952994, 29.107463256917157, 29.09687301759039, 29.07332005683222, 29.05511943614962, 29.053517735626397, 29.038125677900574, 29.043038848188463, 29.043038848188463, 29.043492693453288, 29.041752107435414, 29.041752107435414, 29.022233781719848, 29.016872648257717, 29.01850281252523, 29.01872502935726, 29.016351370856178, 29.00681279758622, 29.000183625928855, 29.001746117387103, 29.000787196243344, 29.003874783430422, 29.005356954031864, 29.01640223703854, 29.024686429334235, 29.03442852052663, 29.04098675901453, 29.035058688971823, 29.04007797621634, 29.043674041966046, 29.045841377444688, 29.048302231307506, 29.05250069304111, 29.06022838975938, 29.066954625430018, 29.085594906430533, 29.09987488601011, 29.11512753631876, 29.125073722340876, 29.126438460352418, 29.13217454540207, 29.15205717501873, 29.170951751951375, 29.189926697623008, 29.208666318717047, 29.231390654654543, 29.251877387040725, 29.271050912363734, 29.294237403340006, 29.32305589223779, 29.33731864650746, 29.35735292498834, 29.37298723570793, 29.3940732890075, 29.40408823106176, 29.40693220669741, 29.40867794064862, 29.41168178907491, 29.414193096533324, 29.432058418248502, 29.458521112771802, 29.468693825981703, 29.467755945504734, 29.466348367949813, 29.474919456038624, 29.483819284698864, 29.487906145755346, 29.49023031045408, 29.49380309750132, 29.491145348946894, 29.49406071729172, 29.485433153799136, 29.478918150283192, 29.471826277135293, 29.4642036680919, 29.466016396181885, 29.470597640643128, 29.479907581301134, 29.48841648966987, 29.47583481715687, 29.434326388924895, 29.388641496942835, 29.36335081204505, 29.331124446322043, 29.336477864874333, 29.34487518130913, 29.351665306353233, 29.36615123450086, 29.393844310947134, 29.418451125261505, 29.450158935002356, 29.45496642237181, 29.4632594134181, 29.46713358426368, 29.472502425209147, 29.49156839590445, 29.502333244278137, 29.51580242797496, 29.52242180414523, 29.529588483578806, 29.53089110426617, 29.548429174819756, 29.545339424350704, 29.53868831691177, 29.5344872776727, 29.53024992033626, 29.523771801151305, 29.52228304858131, 29.52327225657438, 29.52371254152063, 29.525235856449555, 29.5274727946428, 29.52892164516109, 29.523177793143493, 29.520313723232725, 29.51867597083163, 29.51695768438638, 29.514728537119133, 29.514779681761535, 29.515448256122976, 29.51599967235827, 29.497425040119502, 29.497397425826616, 29.497397425826613, 29.498545928501784, 29.493759740661144, 29.49434003111128, 29.49497610904632, 29.495583425755022, 29.49732778245008, 29.49302020404739, 29.490524965146545, 29.488276043903515, 29.487189239915686, 29.594840071411657, 29.636435528822776, 29.672505729930275, 29.710954593474078, 29.72825506970285, 29.724395781904924, 29.721406848754082, 29.717064371932413, 29.718509328267235, 29.705457593538153, 29.692954576322187, 29.66780141153091, 29.63556700698283, 29.600261095793527, 29.555994465132034, 29.49850734166975, 29.434696683819208, 29.349924439916567, 29.24928631542934, 29.115355621903948, 29.09449268302663, 29.079555496375864, 29.071662318376177, 29.073876786904318, 29.077137249466862, 29.06492820623625, 29.065821481999574, 29.069527144007683, 29.076461788950507, 29.079891865895515, 29.08800803116303, 29.096611238528936, 29.096410071662298, 29.088422220122215, 29.086036316517415, 29.085199062675812, 29.08189006434035, 29.07139841860305, 29.067924474792154, 29.064041455559256, 29.06512449662762, 29.063899160104583, 29.064493963163226, 29.067380737522996, 29.0703555473897, 29.0704597379069, 29.069072133935617, 29.069359372572137, 29.068802884309022, 29.072042661482552, 29.072042661482552, 29.06938434950847, 29.06950267745285, 29.072484489062806, 29.071445195277274, 29.072880859270054, 29.075105919506257, 29.078564472791932, 29.083550506974294, 29.093364643778084, 29.104172671380777, 29.112022424440703, 29.11936419021266, 29.127571172377735, 29.140931215904565, 29.160892329499983, 29.167872135130906, 29.1788381860855, 29.191596588144726, 29.200043255179327, 29.209771001263576, 29.211692985888988, 29.209154248508476, 29.207259568915525, 29.20841684956593, 29.20841684956593, 29.209669232512923, 29.209669232512923, 29.22559058862911, 29.255675813392806, 29.307389120127194, 29.356686845389056, 29.40818737890261, 29.446441848278297, 29.483559837324925, 29.510794693463897, 29.54106054379867, 29.567062461016707, 29.59288292037694, 29.607061734654735, 29.62049186813188, 29.636029816998665, 29.645937529138433, 29.653904694178358, 29.648736234154637, 29.642813802925797, 29.62568764916552, 29.60143517528282, 29.485206486954382, 29.463337546580018, 29.459851869102057, 29.45922272317968, 29.45811658344908, 29.458593088701814, 29.46034258942519, 29.461524116748162, 29.461041256956687, 29.461638034384084, 29.458034676848587, 29.463251047963915, 29.47104865493204, 29.47091268849254, 29.466161674876915, 29.46246241229599, 29.46244418777722, 29.458178886811357, 29.455671142689802, 29.45741588291344, 29.45490730898289, 29.450091358140867, 29.455318442599626, 29.45982739513484, 29.45892384051771, 29.458638801878845, 29.458665483163067, 29.458638801878845, 29.45869299821453, 29.453612478842377, 29.453088382424102, 29.458293082769405, 29.46330311970096, 29.470392817149, 29.472183583770555, 29.473082943031578, 29.47283572434711, 29.473245553203107, 29.481950555638797, 29.483248474429885, 29.490111039423045, 29.501798669633498, 29.50977540463909, 29.515679411604292, 29.519198864054225, 29.523006209126798, 29.525078227480407, 29.525434566602367, 29.524908847808533, 29.520175596548622, 29.514205262923635, 29.514230371400053, 29.51360739556509, 29.51531550582252, 29.51789165278904, 29.527234353646037, 29.51760515258683, 29.51413726075587, 29.52070557154351, 29.526981888361966, 29.526948890798952, 29.527638612295362, 29.52652432411005, 29.554690038504976, 29.556244499978977, 29.554092336182368, 29.552931880584488, 29.550913725091448, 29.550613378153788, 29.551220358534888, 29.550179355498862, 29.55080999301899, 29.55516867166181, 29.551300192485403, 29.545752720801257, 29.531936436326475, 29.529353260490424, 29.524023983649016, 29.510817082762504, 29.492377926449848, 29.485061605082024, 29.47458304818344, 29.484255856159905, 29.503540152488206, 29.51063256641621, 29.50685418286258, 29.501682158011977, 29.500450716653376, 29.498628927212437, 29.490592971978785, 29.475232684220018, 29.465587485761162, 29.460707442475538, 29.4509628815601, 29.435630321238445, 29.415754231508007, 29.396780161425763, 29.388557850861435, 29.388557850861435, 29.391350842592697, 29.394474466537115, 29.403945328188936, 29.415840172554745, 29.436017458213488, 29.4514416228129, 29.465304744240665, 29.484713866568, 29.48925170745802, 29.49375936139926, 29.490683692567654, 29.48711044302374, 29.479034543566815, 29.470202018867365, 29.469433260249875, 29.469083090568184, 29.46908309056819, 29.470468287237765, 29.469733845338194, 29.470736504650166, 29.47170427454008, 29.473868732160746, 29.476707950296287, 29.479432367961387, 29.485026260619982, 29.487662786720257, 29.488242105055324, 29.488271812973384, 29.50849544529423, 29.503467073294424, 29.496026150368582, 29.48386188630524, 29.464264880982522, 29.442829185511123, 29.42679439542928, 29.411705778566645, 29.399840978140496, 29.460818831723007, 29.45128668783537, 29.42975911266455, 29.40782221581459, 29.414723402000273, 29.409785678123747, 29.417097829648505, 29.446443396265053, 29.459285957551007, 29.482691742126626, 29.50625247499778, 29.530532730379687, 29.552807000321863, 29.5848789244422, 29.60860558883439, 29.634483924970894, 29.659940827036998, 29.685179529869504, 29.71316736504524, 29.736761413920384, 29.677883907825827, 29.636611816057638, 29.62406989945043, 29.616421701732612, 29.632695938046666, 29.63523874867947, 29.63458412586702, 29.663462807938025, 29.680682885716788, 29.704654446800898, 29.732239637027337, 29.75590586107387, 29.777911928451005, 29.799092110395872, 29.81778362559043, 29.84192265978544, 29.85399163562249, 29.862951327682115, 29.874586705779627, 29.88892212192164, 29.89765064223973, 29.90302446564349, 29.892127337909375, 29.885017635242516, 29.879649887733763, 29.870407558698293, 29.847250163520044, 29.85468375600275, 29.85793020799358, 29.864300127396604, 29.863505631809893, 29.861742105055068, 29.856731400459804, 29.852984684303944, 29.844604411546687, 29.827337923013783, 29.81649404520257, 29.80716544525272, 29.79306430608722, 29.764163618283373, 29.74289216135468, 29.71997357679842, 29.729143657292838, 29.736233031346142, 29.74699265384987, 29.760340888405203, 29.767744499978722, 29.773570431733553, 29.77528024361881, 29.77037010846093, 29.771881240515302, 29.775991281155047, 29.78331636943486, 29.784256390706705, 29.807951858133244, 29.848636361023914, 29.874868298964252, 29.88783684925103], "overall_lower_bb": [null, 28.70085786437627, 28.68107517707081, 28.61692243673842, 28.63969416099804, 28.611505624714244, 28.61759051756315, 28.63202237572758, 28.640576577651537, 28.651883828161655, 28.647603903643873, 28.658479660589304, 28.669904838389574, 28.67991422969494, 28.68910063894302, 28.69522416538876, 28.702543427470943, 28.71006275897191, 28.71679564246806, 28.72253674308284, 28.75712698240961, 28.800679943167783, 28.829390563850392, 28.833492264373614, 28.856884322099425, 28.84197115181154, 28.84197115181154, 28.843517306546723, 28.840267892564583, 28.840267892564583, 28.848786218280154, 28.848147351742284, 28.84951718747477, 28.849484970642738, 28.848858629143812, 28.853397202413774, 28.856026374071142, 28.85546388261289, 28.855922803756656, 28.856335216569587, 28.855853045968143, 28.85430776296147, 28.862013570665763, 28.86477147947336, 28.874213240985462, 28.89614131102818, 28.89807202378365, 28.900975958033943, 28.909798622555314, 28.912837768692494, 28.917139306958894, 28.923411610240613, 28.92668537456999, 28.92185509356946, 28.92557511398989, 28.925822463681236, 28.931876277659118, 28.93951153964759, 28.945775454597932, 28.946892824981273, 28.94899824804862, 28.948023302376996, 28.946783681282948, 28.944559345345457, 28.94407261295928, 28.948399087636275, 28.952252596660003, 28.95543410776221, 28.967171353492542, 28.980137075011648, 28.995002764292067, 29.003916710992506, 29.02240176893824, 29.037057793302598, 29.033312059351378, 29.026808210925093, 29.021296903466677, 28.99243158175149, 28.946468887228196, 28.916296174018292, 28.909234054495265, 28.90614163205018, 28.90707054396137, 28.906670715301136, 28.907083854244647, 28.90725968954591, 28.90669690249868, 28.907354651053105, 28.906939282708276, 28.90856684620087, 28.910081849716804, 28.91267372286471, 28.914796331908097, 28.914483603818113, 28.925402359356873, 28.938592418698875, 28.953583510330123, 29.001665182843137, 29.0821736110751, 29.161858503057164, 29.207149187954954, 29.255375553677958, 29.254022135125673, 29.249624818690872, 29.24983469364677, 29.246348765499135, 29.230655689052863, 29.219548874738493, 29.20534106499764, 29.212533577628186, 29.21724058658191, 29.219866415736316, 29.226997574790854, 29.226931604095554, 29.23966675572186, 29.243697572025027, 29.25057819585477, 29.259741516421187, 29.27493889573383, 29.280400825180248, 29.298490575649286, 29.319641683088232, 29.335842722327303, 29.345080079663738, 29.360058198848698, 29.369046951418692, 29.370557743425614, 29.371117458479368, 29.37059414355045, 29.3793572053572, 29.384908354838913, 29.3956522068565, 29.403016276767275, 29.40265402916836, 29.402372315613622, 29.401101462880874, 29.40126031823846, 29.401261743877026, 29.40171032764173, 29.412284959880495, 29.41131257417339, 29.411312574173387, 29.407164071498215, 29.41695025933885, 29.420369968888718, 29.420733890953684, 29.42112657424498, 29.42188221754992, 29.42318979595261, 29.424685034853457, 29.425433956096487, 29.427620760084316, 29.286969928588338, 29.210374471177214, 29.133304270069733, 29.046855406525914, 28.983344930297147, 28.94670421809508, 28.905193151245914, 28.861535628067596, 28.805090671732767, 28.768642406461847, 28.730645423677814, 28.705798588469086, 28.682032993017177, 28.656838904206467, 28.641605534867967, 28.643592658330256, 28.65340331618079, 28.68067556008344, 28.729313684570652, 28.81614437809606, 28.827007316973372, 28.83594450362413, 28.83933768162381, 28.83962321309568, 28.838862750533135, 28.845071793763754, 28.844678518000425, 28.843972855992316, 28.851038211049488, 28.85260813410449, 28.85699196883696, 28.857888761471074, 28.8660899283377, 28.888077779877793, 28.909463683482592, 28.92180093732418, 28.936609935659654, 28.959191581396954, 28.973165525207843, 28.982048544440737, 28.97796550337237, 28.971690839895416, 28.96959603683678, 28.964209262477013, 28.955734452610297, 28.95313026209309, 28.951517866064375, 28.951730627427857, 28.951787115690983, 28.95254733851745, 28.95254733851745, 28.953205650491523, 28.95503732254714, 28.956055510937194, 28.956594804722723, 28.956159140729955, 28.95543408049374, 28.95438552720806, 28.95189949302571, 28.948585356221923, 28.948277328619223, 28.952427575559298, 28.95558580978734, 28.962878827622262, 28.96901878409544, 28.968557670500022, 28.976077864869097, 28.979611813914502, 28.981853411855262, 28.985406744820676, 28.989178998736428, 28.999257014111016, 29.003845751491532, 29.00924043108447, 29.006583150434068, 29.006583150434068, 29.003830767487074, 29.003830767487074, 28.974909411370888, 28.96332418660719, 28.938360879872814, 28.91856315461095, 28.900562621097386, 28.891308151721695, 28.881690162675078, 28.8769553065361, 28.87568945620133, 28.87618753898329, 28.87686707962307, 28.884188265345266, 28.891258131868128, 28.90222018300134, 28.933312470861555, 28.960845305821643, 29.000513765845373, 29.044936197074197, 29.100562350834487, 29.161814824717172, 29.327043513045624, 29.366412453419986, 29.376148130897942, 29.37977727682032, 29.378883416550924, 29.37690691129819, 29.369157410574807, 29.365475883251836, 29.360458743043306, 29.36036196561592, 29.358965323151406, 29.350248952036083, 29.33666134506796, 29.33229731150746, 29.33054832512309, 29.328747587704008, 29.327765812222783, 29.32703111318865, 29.327038857310193, 29.326294117086558, 29.32730269101711, 29.329618641859135, 29.326891557400373, 29.324882604865156, 29.32478615948229, 29.321571198121152, 29.322544516836935, 29.321571198121152, 29.32201700178547, 29.321597521157617, 29.320621617575892, 29.325416917230594, 29.33419688029904, 29.33610718285099, 29.339316416229448, 29.342917056968417, 29.343664275652888, 29.346754446796886, 29.345549444361204, 29.34525152557012, 29.34338896057695, 29.339201330366496, 29.335724595360904, 29.333820588395707, 29.33630113594578, 29.34499379087321, 29.351921772519603, 29.362065433397635, 29.37159115219147, 29.381824403451386, 29.39579473707637, 29.396269628599946, 29.395392604434903, 29.39568449417748, 29.399108347210955, 29.400265646353958, 29.41739484741317, 29.42686273924414, 29.424794428456494, 29.42601811163803, 29.42505110920106, 29.424861387704645, 29.420475675889953, 29.37480996149503, 29.367255500021027, 29.362907663817627, 29.35906811941551, 29.356586274908558, 29.348886621846216, 29.3452796414651, 29.34332064450114, 29.336690006981012, 29.321831328338185, 29.3181998075146, 29.317247279198742, 29.32106356367352, 29.320146739509575, 29.314976016350982, 29.310682917237497, 29.311122073550152, 29.30793839491797, 29.296416951816553, 29.265744143840095, 29.234459847511793, 29.208367433583785, 29.19514581713742, 29.18247784198802, 29.15770928334662, 29.13953107278757, 29.129567028021228, 29.127427315779975, 29.121572514238835, 29.11795255752446, 29.1211971184399, 29.127529678761558, 29.136405768491993, 29.146379838574237, 29.150102149138558, 29.150102149138558, 29.148809157407303, 29.147185533462885, 29.145284671811066, 29.147389827445252, 29.15121254178651, 29.156788377187105, 29.159425255759334, 29.161356133431994, 29.18381829254199, 29.205310638600732, 29.226386307432346, 29.24295955697625, 29.268535456433195, 29.29136798113264, 29.29463673975013, 29.29548690943181, 29.295486909431816, 29.292601712762227, 29.29433615466181, 29.291833495349838, 29.28836572545992, 29.280201267839253, 29.271792049703713, 29.261067632038625, 29.233973739380012, 29.210337213279743, 29.188257894944687, 29.15572818702662, 29.09250455470577, 29.05803292670558, 29.03447384963142, 29.02263811369476, 29.015735119017474, 29.013170814488873, 29.004705604570713, 29.00329422143336, 29.0041590218595, 28.882681168277, 28.84971331216463, 28.850740887335448, 28.856177784185405, 28.852776597999725, 28.85471432187625, 28.85140217035149, 28.83955660373495, 28.836714042449, 28.830308257873376, 28.82974752500221, 28.843467269620316, 28.854692999678143, 28.85962107555779, 28.86489441116561, 28.87101607502911, 28.877559172963004, 28.890820470130496, 28.89883263495476, 28.90673858607962, 29.051116092174173, 29.15638818394237, 29.208930100549576, 29.25607829826739, 29.26280406195334, 29.29026125132053, 29.309915874132987, 29.30803719206198, 29.327317114283208, 29.335845553199096, 29.346260362972668, 29.35750413892613, 29.372498071548996, 29.380317889604132, 29.39612637440957, 29.406987340214563, 29.42441836437752, 29.44145867231789, 29.45482329422037, 29.470487878078362, 29.483759357760274, 29.502385534356506, 29.527282662090617, 29.54789236475749, 29.558760112266235, 29.58000244130172, 29.615659836479956, 29.602226243997244, 29.594479792006428, 29.578609872603394, 29.5694043681901, 29.561757894944936, 29.556268599540193, 29.548015315696052, 29.54189558845331, 29.54216207698622, 29.542505954797424, 29.543834554747278, 29.548435693912776, 29.563336381716635, 29.57510783864532, 29.59102642320158, 29.58785634270717, 29.58426696865386, 29.584007346150127, 29.577659111594798, 29.57875550002127, 29.58742956826645, 29.593719756381198, 29.60712989153908, 29.613418759484706, 29.61880871884495, 29.621983630565136, 29.633043609293292, 29.630848141866757, 29.617163638976088, 29.61343170103575, 29.617463150748968]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7462_BLK.json b/7462_BLK.json
new file mode 100644
index 0000000000000000000000000000000000000000..f9404c4d9d3bf5f858e58388f5462a223db28016
--- /dev/null
+++ b/7462_BLK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1656696600.0, 1656696900.0, 1656697080.0, 1656697500.0, 1656697800.0, 1656698100.0, 1656698400.0, 1656698700.0, 1656699000.0, 1656699300.0, 1656699600.0, 1656699900.0, 1656700260.0, 1656700500.0, 1656700800.0, 1656701100.0, 1656701400.0, 1656701700.0, 1656702000.0, 1656702240.0, 1656702600.0, 1656702900.0, 1656703200.0, 1656703500.0, 1656703800.0, 1656704100.0, 1656704400.0, 1656704700.0, 1656705000.0, 1656705300.0, 1656705540.0, 1656705900.0, 1656706200.0, 1656706500.0, 1656706800.0, 1656707100.0, 1656707400.0, 1656707700.0, 1656708000.0, 1656708300.0, 1656708540.0, 1656708900.0, 1656709200.0, 1656709440.0, 1656709800.0, 1656710100.0, 1656710400.0, 1656710760.0, 1656711000.0, 1656711300.0, 1656711600.0, 1656711900.0, 1656712140.0, 1656712440.0, 1656712800.0, 1656713040.0, 1656713400.0, 1656713700.0, 1656714000.0, 1656714300.0, 1656714600.0, 1656714900.0, 1656715200.0, 1656715500.0, 1656715800.0, 1656716100.0, 1656716400.0, 1656716700.0, 1656717000.0, 1656717240.0, 1656717600.0, 1656717900.0, 1656718200.0, 1656718500.0, 1656718800.0, 1656719100.0, 1656719400.0, 1656719700.0, 1657042200.0, 1657042500.0, 1657042800.0, 1657043100.0, 1657043400.0, 1657043700.0, 1657044000.0, 1657044300.0, 1657044600.0, 1657044900.0, 1657045200.0, 1657045500.0, 1657045800.0, 1657046040.0, 1657046400.0, 1657046640.0, 1657047000.0, 1657047360.0, 1657047600.0, 1657047840.0, 1657048200.0, 1657048500.0, 1657048800.0, 1657049100.0, 1657049400.0, 1657049700.0, 1657050000.0, 1657050300.0, 1657050600.0, 1657050900.0, 1657051140.0, 1657051500.0, 1657051800.0, 1657052100.0, 1657052400.0, 1657052700.0, 1657052940.0, 1657053300.0, 1657053600.0, 1657053900.0, 1657054200.0, 1657054440.0, 1657054740.0, 1657055100.0, 1657055400.0, 1657055700.0, 1657056000.0, 1657056300.0, 1657056600.0, 1657056960.0, 1657057200.0, 1657057500.0, 1657057800.0, 1657058100.0, 1657058400.0, 1657058700.0, 1657059000.0, 1657059300.0, 1657059600.0, 1657059900.0, 1657060200.0, 1657060500.0, 1657060800.0, 1657061100.0, 1657061400.0, 1657061700.0, 1657062000.0, 1657062300.0, 1657062600.0, 1657062900.0, 1657063200.0, 1657063500.0, 1657063800.0, 1657064100.0, 1657064400.0, 1657064700.0, 1657065000.0, 1657065300.0, 1657128600.0, 1657128900.0, 1657129200.0, 1657129500.0, 1657129800.0, 1657130100.0, 1657130400.0, 1657130640.0, 1657131000.0, 1657131300.0, 1657131600.0, 1657131900.0, 1657132200.0, 1657132380.0, 1657132800.0, 1657133100.0, 1657133400.0, 1657133700.0, 1657134000.0, 1657134300.0, 1657134600.0, 1657134900.0, 1657135200.0, 1657135500.0, 1657135800.0, 1657136100.0, 1657136400.0, 1657136700.0, 1657137000.0, 1657137300.0, 1657137540.0, 1657137900.0, 1657138200.0, 1657138500.0, 1657138800.0, 1657139100.0, 1657139340.0, 1657139700.0, 1657140000.0, 1657140300.0, 1657140600.0, 1657140840.0, 1657141140.0, 1657141500.0, 1657141800.0, 1657142160.0, 1657142400.0, 1657142700.0, 1657143000.0, 1657143300.0, 1657143600.0, 1657143900.0, 1657144200.0, 1657144440.0, 1657144800.0, 1657145100.0, 1657145400.0, 1657145700.0, 1657146000.0, 1657146300.0, 1657146600.0, 1657146900.0, 1657147200.0, 1657147500.0, 1657147860.0, 1657148100.0, 1657148400.0, 1657148640.0, 1657148940.0, 1657149300.0, 1657149600.0, 1657149900.0, 1657150200.0, 1657150500.0, 1657150800.0, 1657151100.0, 1657151400.0, 1657151700.0, 1657215000.0, 1657215240.0, 1657215600.0, 1657215900.0, 1657216200.0, 1657216500.0, 1657216800.0, 1657217100.0, 1657217400.0, 1657217700.0, 1657218000.0, 1657218300.0, 1657218600.0, 1657218900.0, 1657219200.0, 1657219500.0, 1657219800.0, 1657220100.0, 1657220400.0, 1657220700.0, 1657221000.0, 1657221300.0, 1657221600.0, 1657221900.0, 1657222200.0, 1657222500.0, 1657222800.0, 1657223040.0, 1657223400.0, 1657223700.0, 1657224000.0, 1657224240.0, 1657224600.0, 1657224900.0, 1657225200.0, 1657225500.0, 1657225800.0, 1657226100.0, 1657226340.0, 1657226640.0, 1657227000.0, 1657227300.0, 1657227600.0, 1657227840.0, 1657228200.0, 1657228500.0, 1657228920.0, 1657229160.0, 1657229400.0, 1657229640.0, 1657229940.0, 1657230360.0, 1657230720.0, 1657230900.0, 1657231200.0, 1657231500.0, 1657231800.0, 1657232100.0, 1657232340.0, 1657232700.0, 1657233000.0, 1657233300.0, 1657233600.0, 1657233900.0, 1657234200.0, 1657234500.0, 1657234800.0, 1657235040.0, 1657235400.0, 1657235700.0, 1657235940.0, 1657236300.0, 1657236600.0, 1657236900.0, 1657237200.0, 1657237500.0, 1657237800.0, 1657238100.0], "input_window": [[607.25, 607.32, 607.47, 613.1, 614.15, 615.06, 614.63, 611.03, 611.56, 609.46, 610, 609.05, 607.39, 607.42, 606.9, 609.235, 610.15, 609.735, 610.33, 609.44, 610.52, 610.96, 610.685, 610.2, 610.43, 611.11, 611.255, 611.54, 610.83, 609.37, 609.4, 609.08, 609.8, 609.16, 610.47, 611.01, 610.19, 610.235, 609.855, 609.5306, 609.575, 611.02, 609.59, 609.38, 610.055, 610.5586, 610.18, 610.24, 611.356, 611.984, 613.17, 612.84, 614, 614.08, 614.34, 613.71, 612.38, 613.61, 614.86, 615.9, 615.59, 616.84, 616.06, 615.77, 616.21, 615.95, 616.06, 615.51, 616, 616.53, 616.36, 617.38, 617.0755, 618.47, 618.94, 618.015, 617.59, 616.56, 604.97, 597.51, 598.855, 599.42, 601.6105, 600.06, 600.68, 600.875, 602.735, 603.72, 601.97, 600.5231, 602.1, 603.5, 606.09, 605, 603.725, 603.56, 605.0405, 603.8401, 604.9, 604.42, 605.3, 603.92, 604.27, 604.6378, 603.31, 605, 605.5812, 606.77, 605.53, 605.57, 606.54, 605.44, 606.645, 607.93, 609, 608.27, 609.015, 608.16, 608.39, 608.67, 608.88, 609.8, 609.1, 610.46, 611.4, 611.46, 610.525, 611.91, 612.08, 611.78, 611.055, 611.44, 612.095, 612.66, 613.44, 612.7754, 613.222, 613.49, 614.56, 614.87, 616.695, 616.44, 615.66, 616.015, 616.16, 616.03, 617.2425, 617.015, 615.47, 617.4, 617.5375, 618.1, 617.71, 618.33, 620.39, 619.27, 622.55, 622.14, 619.05, 620.15, 620.9844, 618.825, 619.68, 617.41, 620.73, 618.39, 615.795, 616.93, 617.46, 617.71, 617.99, 618.36, 617, 616.67, 617.49, 614.71, 615.1, 616.6792, 616.52, 616.25, 614.77, 613.93, 613.62, 612.3, 613.12, 613.7125, 614.315, 613.08, 612.37, 613.51, 613.79, 612.89, 613.04, 613.273, 612.535, 612.74, 612.595, 612.16, 612.79, 613.21, 613.96, 612.94, 613.15, 612.73, 611.82, 611.51, 611.99, 612.1846, 611.925, 611.58, 612.05, 611.36, 612.88, 611.72, 611.48, 611.24, 613.98, 615.89, 616.18, 616.75, 616.07, 615.66, 616.25, 614.8137, 615.9647, 616.86, 617.455, 617.93, 617.77, 619.81, 618.28, 617.16, 616.97, 614.96, 619.21, 621.66, 625.11, 625.51, 624.88, 624, 622.53, 620.37, 619.695, 619.0589, 618.62, 619.23, 620.315, 619.57, 620.07, 619.93, 620.53, 621.38, 621.75, 622.33, 621.32, 620.97, 621.26, 620.38, 619.795, 619.445, 618.99, 619.155, 618.75, 619.275, 619.365, 619.33, 619.82, 619.345, 619.42, 619.05, 619.52, 620.1168, 620.02, 620.36, 619.985, 619.565, 620.64, 620.11, 620.115, 619.68, 620.45, 620.33, 620.065, 620.19, 620.147, 620.79, 620.745, 620.67, 621.48, 621.58, 621.78, 621.685, 622.405, 623.07, 623.41, 622.59, 622.04, 621.17, 621.37, 620.74, 622.33, 622.55, 622.76, 624.12, 624.37, 623.67, 623.31, 624.145, 622.225, 623.085, 623.4, 623.1], [607.25, 607.37, 608.26, 613.8, 615.2, 615.06, 615.06, 612.28, 611.56, 609.46, 610.71, 609.05, 607.42, 607.47, 607.375, 609.41, 610.15, 610, 610.33, 609.99, 610.52, 610.96, 611.21, 610.27, 611.15, 611.16, 611.255, 611.64, 610.83, 609.675, 609.98, 609.8, 610.07, 609.36, 610.475, 611.01, 610.19, 610.235, 610.14, 609.57, 610.1575, 611.02, 609.71, 609.49, 610.4, 610.99, 610.18, 610.24, 611.356, 611.984, 613.17, 613.4477, 614.68, 614.08, 614.34, 613.71, 612.38, 613.61, 614.8789, 616.17, 615.78, 616.84, 616.06, 615.77, 616.555, 615.98, 616.64, 615.89, 616.59, 616.53, 616.39, 617.38, 617.3, 618.88, 619.27, 618.4299, 617.78, 616.925, 608.28, 598.49, 600.84, 604.97, 601.6105, 600.4625, 600.83, 601.08, 602.735, 603.72, 602.57, 600.5231, 602.4, 603.97, 606.09, 605.01, 603.725, 603.62, 605.0405, 603.8401, 604.93, 605.1704, 605.3, 603.92, 604.27, 604.6378, 603.51, 605, 605.5812, 606.77, 605.845, 605.57, 606.735, 605.44, 606.97, 607.93, 609, 608.27, 609.89, 608.49, 608.39, 609.11, 608.88, 609.8, 609.59, 610.475, 612.24, 611.46, 610.525, 611.95, 612.13, 611.78, 611.51, 611.44, 612.095, 612.66, 613.44, 613.14, 613.36, 614.03, 614.56, 615.25, 616.695, 616.44, 615.735, 616.015, 616.39, 616.29, 617.2425, 617.015, 616.235, 617.4, 617.56, 618.1, 617.85, 618.33, 620.57, 620.1, 622.58, 622.14, 619.95, 620.15, 621.01, 619.14, 619.825, 617.55, 620.73, 618.39, 616.43, 616.93, 617.945, 617.71, 617.99, 618.465, 617.29, 616.67, 617.49, 615.15, 615.1, 616.6792, 616.53, 616.25, 614.77, 614.28, 613.62, 612.3, 613.12, 613.81, 614.315, 613.08, 612.37, 614.3898, 613.79, 612.89, 613.08, 613.37, 612.535, 612.74, 612.595, 612.16, 612.79, 613.21, 613.96, 612.94, 613.15, 612.79, 611.89, 611.64, 612.16, 612.1846, 611.925, 611.75, 613.05, 612.54, 612.88, 612.305, 611.48, 611.24, 614.24, 615.89, 618.0469, 617.6377, 616.07, 616.09, 616.57, 615.24, 616.3, 616.86, 617.62, 618.09, 618.17, 620.175, 618.9, 617.23, 617.24, 615.14, 619.21, 621.66, 625.29, 625.89, 624.88, 624, 622.53, 620.37, 620.3658, 619.36, 618.62, 619.57, 620.315, 619.63, 620.07, 620.24, 620.53, 621.38, 621.75, 622.37, 621.32, 621, 621.405, 620.785, 620, 619.57, 619.49, 619.155, 618.75, 619.275, 619.365, 619.33, 619.82, 619.345, 619.44, 619.29, 619.88, 620.945, 620.02, 620.36, 619.985, 619.565, 620.64, 620.14, 620.115, 619.68, 620.46, 620.335, 620.07, 620.42, 620.43, 620.79, 620.745, 621.03, 621.48, 621.585, 621.82, 622.145, 622.65, 623.07, 623.45, 622.64, 622.23, 621.42, 621.37, 621.15, 622.33, 622.57, 622.9, 624.2615, 624.37, 623.71, 623.45, 624.58, 622.93, 623.085, 624.03, 623.29], [607.25, 607.32, 607.47, 613.1, 613.88, 614.7, 614.4, 611.03, 611.56, 609.46, 609.88, 609.05, 606.34, 606.81, 606.52, 608.975, 609.08, 609.33, 610.21, 609.44, 610.265, 610.96, 610.685, 609.86, 610.015, 611, 611.255, 611.54, 610.83, 609.01, 609.4, 609.08, 609.8, 609.16, 609.72, 610.34, 610.19, 610.075, 609.53, 609.21, 609.575, 611.02, 609.59, 609.38, 610.055, 610.5586, 610.18, 609.84, 610.99, 611.51, 613.09, 612.84, 614, 614.01, 614.17, 613.215, 612.38, 613.61, 614.86, 615.9, 615.56, 616.69, 615.82, 615.71, 616.21, 615.95, 616.06, 615.14, 616, 616.35, 616.28, 617.07, 617.0755, 618.47, 618.69, 617.58, 615.66, 616.115, 604.97, 597.51, 598.855, 599.255, 600.42, 599.97, 600.13, 600.875, 602.735, 603.26, 601.27, 600.49, 602.1, 603.5, 606, 603.52, 603.725, 603.53, 604.055, 603.8401, 604.9, 604.42, 605.3, 603.92, 603.71, 603.46, 603.31, 605, 605.5812, 606.09, 605.53, 605.57, 606.54, 605.44, 606.645, 607.93, 609, 608.27, 609.015, 608.14, 608.04, 608.3685, 608.7, 609.06, 609.1, 610.46, 611.4, 611.46, 610.525, 611.91, 611.815, 611.78, 611.055, 611.44, 611.6, 612.66, 613.44, 612.51, 613.222, 613.49, 614.56, 614.87, 616.695, 615.9, 615.66, 616.015, 615.72, 616.01, 617.2425, 616.6, 615.47, 616.77, 617.26, 618.1, 617.42, 618.33, 619.56, 619.14, 621.88, 621.2451, 619.05, 620.15, 620, 618.81, 618.01, 617.41, 620.65, 617.66, 615.795, 616.93, 617.28, 617.69, 617.1, 618.36, 616.96, 616.66, 617.49, 614.67, 614.49, 616.1269, 616.355, 615.675, 614.48, 613.6875, 613.45, 612.3, 612.65, 613.7125, 614.095, 612.37, 612.15, 613.48, 613.79, 612.89, 613.04, 613.09, 612.535, 612.74, 612.595, 612.16, 612.55, 613.21, 613.62, 612.94, 613.15, 612.73, 611.7, 611.33, 611.99, 612.1846, 611.46, 611.58, 611.3, 611.36, 612.88, 610.87, 611.48, 611.24, 613.81, 615.73, 616.14, 616.75, 615.845, 615.66, 615.48, 614.8137, 615.65, 616.02, 617.245, 617.93, 617.77, 619.64, 618.28, 616.59, 615.64, 614.77, 619.21, 621.66, 624.04, 624.48, 624.7, 623.92, 622.38, 619.515, 619.695, 619.0589, 618.62, 619.23, 619.66, 619.57, 620.07, 619.91, 620.13, 621.37, 621.55, 622.33, 621.32, 620.88, 620.9713, 620.29, 619.72, 619.445, 618.89, 619.13, 618.75, 619.275, 619.365, 619.33, 619.82, 619.34, 619.42, 619.02, 619.52, 620.1168, 619.66, 619.93, 619.985, 619.565, 620.61, 620.11, 620.115, 619.68, 620.45, 620.33, 620.02, 620.19, 620.1457, 620.79, 620.5, 620.67, 621.475, 621.58, 621.65, 621.685, 622.405, 623.07, 623.41, 622.06, 621.25, 621.17, 621.37, 620.73, 622.24, 622.55, 622.76, 624.12, 624.33, 623.425, 623.31, 624.145, 622.225, 622.75, 623.23, 622.94], [607.25, 607.37, 608.17, 613.8, 615.2, 614.7, 615.06, 612.28, 611.56, 609.46, 610.71, 609.05, 606.89, 606.87, 607.375, 608.975, 609.08, 609.545, 610.21, 609.99, 610.265, 610.96, 611.21, 609.86, 610.66, 611, 611.255, 611.64, 610.83, 609.605, 609.8175, 609.8, 610.07, 609.29, 610.475, 610.34, 610.19, 610.075, 609.53, 609.57, 610.1575, 611.02, 609.65, 609.425, 610.4, 610.99, 610.18, 609.84, 610.99, 611.61, 613.09, 613.4477, 614.68, 614.01, 614.17, 613.26, 612.38, 613.61, 614.8789, 615.92, 615.56, 616.69, 615.82, 615.71, 616.2559, 615.98, 616.18, 615.89, 616.42, 616.35, 616.39, 617.07, 617.115, 618.72, 619.27, 618.4299, 615.66, 616.44, 608.28, 598.49, 600.63, 599.945, 601.1, 600, 600.13, 601.08, 602.735, 603.67, 602.57, 600.49, 602.4, 603.91, 606, 603.52, 603.725, 603.55, 604.055, 603.8401, 604.93, 604.5449, 605.3, 603.92, 604.19, 603.9217, 603.49, 605, 605.5812, 606.535, 605.845, 605.57, 606.735, 605.44, 606.845, 607.93, 609, 608.27, 609.605, 608.14, 608.34, 608.82, 608.7, 609.06, 609.59, 610.475, 611.85, 611.46, 610.525, 611.95, 611.815, 611.78, 611.51, 611.44, 611.6, 612.66, 613.44, 612.51, 613.3531, 614, 614.56, 614.9, 616.695, 615.9, 615.735, 616.015, 615.72, 616.28, 617.2425, 617.01, 616.235, 616.77, 617.26, 618.1, 617.85, 618.33, 619.79, 619.54, 622.58, 622.135, 619.835, 620.15, 620, 618.995, 618.13, 617.55, 620.65, 617.66, 616.31, 616.93, 617.28, 617.69, 617.1, 618.465, 617.29, 616.66, 617.49, 615.08, 614.49, 616.31, 616.375, 615.675, 614.48, 613.6875, 613.45, 612.3, 612.65, 613.81, 614.095, 612.37, 612.15, 614.18, 613.79, 612.89, 613.08, 613.09, 612.535, 612.74, 612.595, 612.16, 612.55, 613.21, 613.62, 612.94, 613.15, 612.79, 611.7, 611.63, 612.16, 612.1846, 611.725, 611.58, 612.0825, 612.12, 612.88, 610.87, 611.48, 611.24, 613.81, 615.73, 617.45, 617, 615.845, 616.09, 615.48, 615.24, 615.865, 616.03, 617.245, 618.09, 617.885, 620.175, 618.475, 616.9, 615.64, 615, 619.21, 621.66, 624.19, 624.83, 624.7, 623.92, 622.38, 619.515, 620.21, 619.36, 618.62, 619.57, 619.66, 619.63, 620.07, 620.085, 620.13, 621.37, 621.55, 622.37, 621.32, 621, 621.35, 620.53, 619.99, 619.57, 619.49, 619.15, 618.75, 619.275, 619.365, 619.33, 619.82, 619.34, 619.42, 619.29, 619.86, 620.81, 619.66, 619.93, 619.985, 619.565, 620.61, 620.14, 620.115, 619.68, 620.46, 620.335, 620.02, 620.23, 620.43, 620.79, 620.68, 621.03, 621.475, 621.585, 621.65, 622.145, 622.56, 623.07, 623.45, 622.1, 621.25, 621.32, 621.37, 621.005, 622.33, 622.57, 622.85, 624.2615, 624.33, 623.63, 623.45, 624.55, 622.93, 622.75, 624.03, 623.02], [8801, 771, 2000, 1151, 1406, 1124, 2036, 750, 317, 350, 1843, 487, 2400, 1208, 3776, 1747, 1581, 1870, 659, 432, 466, 548, 517, 2866, 1267, 1395, 528, 868, 343, 2044, 2607, 8118, 504, 989, 1315, 603, 357, 1067, 2305, 2104, 1434, 431, 948, 823, 537, 1042, 304, 547, 541, 1618, 447, 972, 1183, 746, 858, 1144, 290, 307, 635, 566, 780, 419, 1231, 651, 470, 384, 3950, 1496, 7359, 947, 6409, 1913, 1472, 1654, 4065, 2048, 1673, 3899, 9314, 2100, 1193, 7657, 1631, 1485, 1826, 539, 435, 613, 2427, 1476, 812, 1096, 923, 834, 651, 1139, 859, 549, 824, 1199, 648, 354, 1713, 882, 825, 378, 398, 3221, 738, 248, 2746, 183, 2804, 330, 182, 557, 1787, 332, 863, 1974, 973, 1023, 759, 452, 2303, 457, 364, 735, 724, 499, 313, 491, 1171, 447, 459, 1509, 536, 1350, 2484, 1294, 174, 1738, 542, 281, 2352, 2312, 513, 1815, 904, 1876, 1063, 328, 1340, 615, 9328, 4040, 7372, 1753, 2537, 451, 1685, 1303, 4645, 440, 1275, 588, 703, 557, 467, 385, 932, 1069, 784, 527, 543, 1336, 641, 705, 1365, 1758, 1310, 2978, 708, 283, 556, 463, 285, 2271, 816, 3416, 317, 328, 292, 902, 194, 269, 232, 250, 872, 529, 669, 589, 385, 305, 1474, 3238, 897, 363, 2425, 657, 5387, 1508, 411, 902, 450, 475, 2615, 954, 1815, 1207, 624, 1631, 1549, 1108, 2794, 944, 2608, 652, 1039, 2025, 2046, 3483, 3310, 1674, 4883, 937, 574, 1404, 382, 491, 831, 764, 1255, 645, 271, 426, 959, 743, 656, 1461, 2233, 653, 298, 512, 234, 637, 857, 5560, 1275, 605, 2278, 541, 408, 245, 377, 403, 313, 316, 801, 613, 3626, 1630, 935, 1171, 304, 245, 339, 750, 246, 633, 799, 969, 897, 1335, 1961, 215, 2250, 1371, 5152, 523, 2136, 2066, 593, 219, 447, 2695, 3992, 2413, 650, 3767, 922, 1010, 2287, 942, 1046, 1494, 1233, 2015, 2217, 1711, 2482, 3037]], "output_timestamps": [1657301400.0, 1657301700.0, 1657302000.0, 1657302240.0, 1657302600.0, 1657302900.0, 1657303200.0, 1657303500.0, 1657303800.0, 1657304100.0, 1657304400.0, 1657304700.0, 1657305000.0, 1657305300.0, 1657305600.0, 1657305840.0, 1657306200.0, 1657306500.0, 1657306740.0, 1657307040.0, 1657307340.0, 1657307700.0, 1657308000.0, 1657308300.0, 1657308600.0, 1657308900.0, 1657309200.0, 1657309500.0, 1657309860.0, 1657310040.0, 1657310400.0, 1657310700.0, 1657311000.0, 1657311360.0, 1657311600.0, 1657311900.0, 1657312260.0, 1657312500.0, 1657312800.0, 1657313100.0, 1657313340.0, 1657313640.0, 1657314060.0, 1657314300.0, 1657314780.0, 1657314900.0, 1657315380.0, 1657315500.0, 1657315680.0, 1657316100.0, 1657316400.0, 1657316760.0, 1657317000.0, 1657317300.0, 1657317600.0, 1657317900.0, 1657318140.0, 1657318500.0, 1657318800.0, 1657319040.0, 1657319400.0, 1657319700.0, 1657319940.0, 1657320360.0, 1657320600.0, 1657320960.0, 1657321200.0, 1657321500.0, 1657321800.0, 1657322100.0, 1657322400.0, 1657322700.0, 1657323000.0, 1657323300.0, 1657323600.0, 1657323900.0, 1657324200.0, 1657324500.0], "output_window": [[618.83, 621.86, 622.6, 621.48, 616.73, 615.06, 613.3875, 614.71, 613.66, 614.64, 615.09, 617.34, 619.97, 620.1, 621.92, 621.345, 621.475, 621.1047, 622.455, 621.3, 622.42, 621.9101, 622.12, 622.465, 622.32, 622.19, 621.39, 621.49, 620.14, 620.5338, 620.855, 620.88, 619.82, 619.672, 620.09, 618.3699, 617.43, 617.6, 616.015, 615.59, 615.62, 614.345, 614.63, 614.73, 615.66, 615.685, 615.65, 615.8, 616.66, 617.13, 618.27, 618.58, 619.72, 618.99, 619.5, 619.85, 620.455, 619.6752, 619.7, 620.13, 620.28, 620.57, 621.22, 621.96, 622.11, 621.55, 621.855, 621.95, 620.73, 621.28, 621.89, 621.17, 621.34, 621.1, 621.54, 622.365, 621.42, 620.02], [618.83, 621.86, 622.6, 621.48, 616.97, 615.06, 613.395, 614.71, 613.66, 614.8, 615.09, 618.485, 620, 620.2359, 621.92, 621.345, 621.5225, 621.1047, 622.455, 621.99, 622.88, 621.9101, 622.15, 622.645, 622.32, 622.19, 621.39, 621.49, 620.14, 620.5338, 620.9, 620.995, 619.91, 619.672, 620.225, 618.3699, 617.43, 617.61, 616.015, 615.59, 615.62, 615.06, 614.63, 614.73, 615.66, 615.685, 615.65, 615.8, 616.66, 617.55, 618.27, 619.07, 620.07, 619.46, 619.87, 620.22, 620.455, 619.6752, 619.84, 620.13, 620.31, 620.57, 621.22, 622.1, 622.11, 621.55, 621.855, 621.95, 620.73, 621.28, 621.89, 621.28, 621.34, 621.41, 621.75, 622.365, 621.42, 621.12], [618.83, 621.86, 622.55, 621.48, 615.13, 614.61, 613, 614.71, 613.66, 614.64, 615.09, 617.34, 619.97, 619.96, 621.58, 621.345, 621.455, 621.1047, 622.455, 621.3, 622.42, 621.9101, 622.12, 622.465, 622.32, 622.19, 621.39, 621.421, 620.14, 620.5338, 620.585, 620.71, 619.82, 619.672, 620.09, 618.3699, 616.9, 617.6, 616.015, 615.59, 615.62, 614.345, 614.63, 614.71, 615.66, 615.685, 615.65, 615.8, 616.66, 617.13, 618.27, 618.58, 619.1, 618.87, 619.09, 619.85, 620.455, 619.6752, 619.41, 619.31, 620.055, 620.57, 621.22, 621.75, 622.11, 621.55, 621.855, 621.95, 620.73, 621.28, 621.88, 621.17, 621.34, 621.1, 621.54, 622.05, 621, 620.02], [618.83, 621.86, 622.55, 621.48, 616.345, 614.79, 613, 614.71, 613.66, 614.8, 615.09, 618.485, 620, 620.2359, 621.58, 621.345, 621.5225, 621.1047, 622.455, 621.99, 622.88, 621.9101, 622.15, 622.645, 622.32, 622.19, 621.39, 621.421, 620.14, 620.5338, 620.585, 620.71, 619.91, 619.672, 620.16, 618.3699, 616.9, 617.61, 616.015, 615.59, 615.62, 615.06, 614.63, 614.71, 615.66, 615.685, 615.65, 615.8, 616.66, 617.55, 618.27, 619.07, 619.1, 619.46, 619.09, 620.21, 620.455, 619.6752, 619.84, 619.31, 620.2, 620.57, 621.22, 622.1, 622.11, 621.55, 621.855, 621.95, 620.73, 621.28, 621.88, 621.28, 621.34, 621.41, 621.56, 622.05, 621.195, 620.79], [6233, 209, 711, 633, 12837, 687, 1045, 375, 470, 334, 519, 1177, 496, 816, 1525, 262, 775, 314, 246, 496, 973, 352, 561, 402, 802, 449, 702, 1781, 809, 244, 925, 1213, 354, 300, 689, 464, 974, 703, 206, 280, 192, 784, 461, 438, 377, 341, 405, 756, 308, 1850, 367, 1241, 1279, 713, 1050, 1439, 408, 931, 778, 1311, 1374, 785, 459, 1613, 666, 223, 534, 819, 520, 800, 480, 1187, 426, 1511, 2031, 2090, 2745, 3263]], "text": {"content": "BlackRock (BLK) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-07T22:00:20Z\n\nBlackRock (BLK) closed the most recent trading day at $623.70, moving +1.46% from the previous trading session.\n\nArticle Content:\n\nBLK Quick QuoteBLK\nIn the latest trading session, BlackRock (BLK Quick QuoteBLK  -  Free Report)     closed at $623.70, marking a +1.46% move from the previous day. This change lagged the S&P 500's 1.5% gain on the day. Elsewhere, the Dow gained 1.12%, while the tech-heavy Nasdaq added 0.32%.\nPrior to today's trading, shares of the investment firm had lost 7.2% over the past month. This has was narrower than the Finance sector's loss of 8.98% and lagged the S&P 500's loss of 6.54% in that time.\nBlackRock will be looking to display strength as it nears its next earnings release, which is expected to be July 15, 2022. In that report, analysts expect BlackRock to post earnings of $9.12 per share. This would mark a year-over-year decline of 9.07%. Our most recent consensus estimate is calling for quarterly revenue of $4.85 billion, up 0.64% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $38.35 per share and revenue of $20 billion. These totals would mark changes of -2.12% and +3.25%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for BlackRock. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. BlackRock is holding a Zacks Rank of #4 (Sell) right now.\nLooking at its valuation, BlackRock is holding a Forward P/E ratio of 16.03. This represents a premium compared to its industry's average Forward P/E of 9.1.\nMeanwhile, BLK's PEG ratio is currently 1.97. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Financial - Investment Management stocks are, on average, holding a PEG ratio of 1.11 based on yesterday's closing prices.\nThe Financial - Investment Management industry is part of the Finance sector. This group has a Zacks Industry Rank of 216, putting it in the bottom 15% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBlackRock, Inc. (BLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657231220000, "published_utc": "2022-07-07T22:00:20Z", "article_url": "https://www.zacks.com/stock/news/1949510/blackrock-blk-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.173927753322567, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.0968952162413965, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.229724166323584, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [607.25, 607.31, 607.5966666666667, 609.1475, 610.358, 611.0816666666666, 611.65, 611.72875, 611.7099999999999, 611.485, 611.8309999999999, 611.999, 611.871, 611.178, 610.3955, 609.8230000000001, 609.225, 608.9515, 608.8165, 608.8695, 608.825, 609.016, 609.448, 609.7470000000001, 610.0755, 610.278, 610.4955, 610.7049999999999, 610.767, 610.7284999999999, 610.68375, 610.56775, 610.45375, 610.39675, 610.37825, 610.3122500000001, 610.20575, 610.0492499999999, 609.91925, 609.91575, 609.94975, 610.07175, 610.02975, 610.04325, 610.03575, 610.10075, 610.0997500000001, 610.0762500000001, 610.22225, 610.42625, 610.7194999999999, 610.96227, 611.4652699999999, 611.9237700000001, 612.30077, 612.5277699999999, 612.74777, 613.12477, 613.51366, 613.94466, 614.19166, 614.51589, 614.6298899999999, 614.79989, 615.00848, 615.2804800000001, 615.66048, 615.88848, 616.04259, 616.0855899999999, 616.16859, 616.20659, 616.33609, 616.63709, 616.9385, 617.18349, 617.13149, 617.1864899999999, 616.37249, 614.58649, 613.01049, 611.29799, 609.69649, 607.8244900000001, 605.91049, 604.1755, 602.883, 601.606, 601.035, 601.235, 601.412, 601.8085, 602.2985, 602.6505, 603.01, 603.257, 603.389, 603.4060099999999, 603.64201, 604.0474999999999, 604.3375, 604.3385000000001, 604.1575, 604.1976699999999, 604.17417, 604.31917, 604.4717899999999, 604.74128, 604.83278, 604.93529, 605.0787899999999, 605.23079, 605.49629, 605.89712, 606.44812, 606.77512, 607.1775, 607.338, 607.5875, 607.9125, 608.109, 608.471, 608.7455, 609.0, 609.2850000000001, 609.604, 609.6960000000001, 610.077, 610.4245, 610.7205, 611.0015, 611.2395, 611.4404999999999, 611.659, 611.818, 611.923, 612.20581, 612.41081, 612.6853100000001, 612.99731, 613.5158100000001, 613.96181, 614.37531, 614.71081, 614.93881, 615.3158099999999, 615.7047500000001, 616.00575, 616.17325, 616.36025, 616.41675, 616.63675, 616.8482499999999, 617.0797500000001, 617.48675, 617.81275, 618.3465, 618.8589999999999, 619.2189999999999, 619.557, 619.831, 619.9205, 619.9485000000001, 619.8705, 619.9565, 619.7684999999999, 619.1415, 618.621, 618.3655, 618.1195, 617.8295, 617.7764999999999, 617.6924999999999, 617.6034999999999, 617.2875, 617.0295, 616.8475000000001, 616.7855000000001, 616.695, 616.4934999999999, 616.2315, 615.7537500000001, 615.3697500000001, 614.93375, 614.44975, 614.32275, 614.2832500000001, 613.88925, 613.4667499999999, 613.3172500000001, 613.24825, 613.1685, 613.1315, 613.2104999999999, 613.199, 613.092, 612.942, 612.9209999999999, 612.961, 612.8639999999999, 612.847, 612.8520000000001, 612.859, 612.829, 612.7455, 612.6344999999999, 612.591, 612.59346, 612.5109600000001, 612.3479600000001, 612.19421, 612.11221, 612.08521, 611.89321, 611.87121, 611.83221, 611.99721, 612.35175, 612.9242499999999, 613.46625, 613.8425, 614.2395, 614.4995000000001, 614.9365, 615.375, 615.854, 616.1975, 616.4335, 616.4770000000001, 616.7945000000001, 617.0575, 617.1385, 617.1545, 617.1305, 617.4649999999999, 618.028, 618.7225000000001, 619.3965000000001, 620.078, 620.4525, 620.8430000000001, 621.1045, 621.5615, 621.9975000000001, 621.9385, 621.7295000000001, 621.2765, 620.7565000000001, 620.2935, 619.9100000000001, 619.6850000000001, 619.8705, 620.0045, 620.3055, 620.5755, 620.7185, 620.8875, 620.9775, 620.9694999999999, 620.918, 620.854, 620.632, 620.352, 620.0425, 619.847, 619.6800000000001, 619.527, 619.408, 619.351, 619.323, 619.36, 619.5260000000001, 619.617, 619.6825, 619.7445, 619.768, 619.847, 619.927, 619.9965, 620.0355000000001, 620.0955, 620.048, 620.0840000000001, 620.114, 620.1585, 620.281, 620.288, 620.377, 620.513, 620.7035, 620.8225, 621.0035, 621.2574999999999, 621.5414999999999, 621.8435000000001, 621.9745, 622.0314999999999, 622.0605, 622.05, 621.992, 622.0600000000001, 622.1025, 622.1315000000001, 622.2506500000001, 622.3386499999999, 622.49165, 622.71165, 623.0346499999999, 623.19065, 623.36515, 623.5351499999999, 623.58015], "in_sma_50": [607.25, 607.31, 607.5966666666667, 609.1475, 610.358, 611.0816666666666, 611.65, 611.72875, 611.7099999999999, 611.485, 611.4145454545454, 611.2175, 610.8846153846154, 610.597857142857, 610.3829999999999, 610.295, 610.2235294117646, 610.1858333333333, 610.187105263158, 610.17725, 610.1814285714286, 610.2168181818182, 610.26, 610.2433333333333, 610.26, 610.2884615384615, 610.3242592592593, 610.37125, 610.3870689655172, 610.3610000000001, 610.3434677419355, 610.326484375, 610.3187121212122, 610.2884558823529, 610.2937857142857, 610.2950694444445, 610.2922297297297, 610.2865131578948, 610.2671153846154, 610.2496874999999, 610.2474390243902, 610.2658333333334, 610.2515116279069, 610.2327272727273, 610.2364444444445, 610.2528260869566, 610.2512765957447, 610.2427083333333, 610.2579591836735, 610.285, 610.4018, 610.523354, 610.653554, 610.657754, 610.637154, 610.608354, 610.554754, 610.581354, 610.647732, 610.776932, 610.873932, 611.0267319999999, 611.205332, 611.3821320000001, 611.55975, 611.69985, 611.84185, 611.96875, 612.09295, 612.2201500000001, 612.34265, 612.46485, 612.58295, 612.76015, 612.93235, 613.080948, 613.169048, 613.265048, 613.214048, 612.9917479999999, 612.807998, 612.610898, 612.431498, 612.2456980000001, 612.0387979999999, 611.853598, 611.7044980000001, 611.5763979999999, 611.437198, 611.2555980000001, 611.100448, 610.958248, 610.885248, 610.7671479999999, 610.633648, 610.4848479999999, 610.362348, 610.24235, 610.12115, 609.979848, 609.824048, 609.633494, 609.423694, 609.221928, 609.008328, 608.843128, 608.707152, 608.565652, 608.384974, 608.1779740000001, 608.001474, 607.776474, 607.596974, 607.441374, 607.296256, 607.1420559999999, 607.010556, 606.855556, 606.6939560000001, 606.543356, 606.389556, 606.2293559999999, 606.078856, 605.913956, 605.765556, 605.626158, 605.523458, 605.433658, 605.504358, 605.770158, 605.987758, 606.217658, 606.4276580000001, 606.6808580000001, 606.9470580000001, 607.175658, 607.38802, 607.59462, 607.83442, 608.12262, 608.40852, 608.6483199999999, 608.8430199999999, 609.09292, 609.33282, 609.58742, 609.85117, 610.114568, 610.340668, 610.58517, 610.82437, 611.10797, 611.3811700000001, 611.6693359999999, 611.9953360000001, 612.286136, 612.626112, 612.938112, 613.217912, 613.509512, 613.774812, 614.045912, 614.271612, 614.464012, 614.697012, 614.884812, 615.018912, 615.194712, 615.373512, 615.5509119999999, 615.7189119999999, 615.907012, 616.061012, 616.184712, 616.297512, 616.369912, 616.449212, 616.5364119999999, 616.627612, 616.705512, 616.764912, 616.809862, 616.846862, 616.839662, 616.823862, 616.849862, 616.8647, 616.8321, 616.7839, 616.7695, 616.7114, 616.6512, 616.5980999999999, 616.5396, 616.4758999999999, 616.4051000000001, 616.3121500000001, 616.21515, 616.1414500000001, 616.07025, 615.99745, 615.89425, 615.8002499999999, 615.68945, 615.52765, 615.36945, 615.16105, 614.9620419999999, 614.799842, 614.628442, 614.470092, 614.332592, 614.227592, 614.093992, 613.9105920000001, 613.782192, 613.7321919999999, 613.7081919999999, 613.711592, 613.697792, 613.672692, 613.625192, 613.588992, 613.5605919999999, 613.528092, 613.547092, 613.602192, 613.637792, 613.667992, 613.7579920000001, 613.837892, 613.902142, 613.945942, 613.999942, 614.131142, 614.288142, 614.490042, 614.739242, 614.990242, 615.1850420000001, 615.3568419999999, 615.489342, 615.6319420000001, 615.7573420000001, 615.879042, 616.015642, 616.156942, 616.306342, 616.456742, 616.594242, 616.7244420000001, 616.893042, 617.061042, 617.2526419999999, 617.4450420000001, 617.632442, 617.816242, 617.98315, 618.14845, 618.30825, 618.4564, 618.597, 618.7144000000001, 618.8825, 619.0401999999999, 619.202, 619.3222000000001, 619.3944, 619.4338, 619.4796, 619.5599, 619.6543, 619.7379, 619.8317, 619.9141, 619.9848000000001, 620.0521000000001, 620.0931, 620.1377, 620.1278, 620.1675, 620.2362, 620.3238, 620.4284, 620.4528, 620.4354, 620.3652, 620.2892, 620.2247, 620.178, 620.1634, 620.216, 620.2629999999999, 620.3371999999999, 620.4338, 620.4844, 620.5162, 620.55, 620.576, 620.5944000000001, 620.6383999999999, 620.6623999999999, 620.6884, 620.7262300000001, 620.78643, 620.83903, 620.88103, 620.9614300000001, 621.02023, 621.08383, 621.17463, 621.25203], "in_sma_200": [607.25, 607.31, 607.5966666666667, 609.1475, 610.358, 611.0816666666666, 611.65, 611.72875, 611.7099999999999, 611.485, 611.4145454545454, 611.2175, 610.8846153846154, 610.597857142857, 610.3829999999999, 610.295, 610.2235294117646, 610.1858333333333, 610.187105263158, 610.17725, 610.1814285714286, 610.2168181818182, 610.26, 610.2433333333333, 610.26, 610.2884615384615, 610.3242592592593, 610.37125, 610.3870689655172, 610.3610000000001, 610.3434677419355, 610.326484375, 610.3187121212122, 610.2884558823529, 610.2937857142857, 610.2950694444445, 610.2922297297297, 610.2865131578948, 610.2671153846154, 610.2496874999999, 610.2474390243902, 610.2658333333334, 610.2515116279069, 610.2327272727273, 610.2364444444445, 610.2528260869566, 610.2512765957447, 610.2427083333333, 610.2579591836735, 610.285, 610.34, 610.3997634615384, 610.4805226415094, 610.5458833333333, 610.6117763636364, 610.6590660714286, 610.6892578947369, 610.7396155172414, 610.8097728813559, 610.8949433333333, 610.9714196721311, 611.0636548387097, 611.1391523809524, 611.210571875, 611.2881923076923, 611.3592803030303, 611.4312313432836, 611.4968014705883, 611.5681521739131, 611.6364642857143, 611.7034154929577, 611.7779513888888, 611.8510616438357, 611.9438851351351, 612.0415666666667, 612.1256236842106, 612.1715246753247, 612.2262487179487, 612.1762962025316, 612.0052175, 611.8647827160494, 611.7194195121951, 611.5914746987952, 611.4534809523809, 611.3202635294117, 611.2011906976744, 611.1038781609195, 611.0194022727272, 610.9244651685393, 610.8085266666666, 610.7161252747253, 610.6421456521739, 610.5922301075269, 610.5169936170213, 610.4454989473684, 610.3736708333333, 610.3085298969072, 610.2425255102041, 610.1888636363636, 610.132424, 610.0845782178218, 610.0241411764706, 609.9674990291262, 609.9093663461538, 609.8482295238096, 609.802491509434, 609.7630401869159, 609.733150925926, 609.6974798165137, 609.6599572727273, 609.6336063063063, 609.5961633928572, 609.5718168141593, 609.5574149122807, 609.5525678260869, 609.5415112068965, 609.5420538461539, 609.5301720338983, 609.5201705882353, 609.5143358333333, 609.5076057851239, 609.5039368852458, 609.5046365853659, 609.5124620967741, 609.5311624000001, 609.5464706349206, 609.5541755905513, 609.57289296875, 609.5902736434109, 609.6071176923077, 609.6216435114503, 609.635418939394, 609.650190225564, 609.6726514925373, 609.7005577777777, 609.7212154411765, 609.7477255474453, 609.7785391304348, 609.8129381294964, 609.8492742857143, 609.8978255319149, 609.9400943661973, 609.9806181818183, 610.0225236111112, 610.0618165517241, 610.1044068493151, 610.1529653061225, 610.1992966216216, 610.2398046979865, 610.2833393333333, 610.3295423841059, 610.3806638157895, 610.429483006536, 610.4807850649352, 610.540844516129, 610.5985314102563, 610.6748464968152, 610.7473791139241, 610.8045339622641, 610.862943125, 610.919695031056, 610.9695425925926, 611.0134717791411, 611.0533286585365, 611.1114903030303, 611.1509391566266, 611.181831736527, 611.2160470238096, 611.2519284023668, 611.2897994117646, 611.3237771929824, 611.3652959302326, 611.3995427745665, 611.4297752873563, 611.4644051428571, 611.4849482954546, 611.5019259887006, 611.5289376404494, 611.5560106145251, 611.5788938888888, 611.5949220994476, 611.6064197802198, 611.616493989071, 611.6202086956522, 611.6257751351351, 611.6375182795699, 611.6506598930481, 611.6544861702127, 611.6571079365079, 611.6703863157894, 611.6814837696336, 611.687778125, 611.6949917098445, 611.7021824742268, 611.7064533333333, 611.7117265306123, 611.7162101522842, 611.7184515151515, 611.7226301507538, 611.730067, 611.761917, 611.789767, 611.8146670000001, 611.809617, 611.792117, 611.776767, 611.762267, 611.76179, 611.762615, 611.7732149999999, 611.7800775000001, 611.7954275, 611.8253775000001, 611.8453775, 611.8659025000001, 611.8772275, 611.9008775, 611.9318025, 611.9680025, 612.0030525, 612.0309525, 612.0566025, 612.0779525, 612.1048525000001, 612.1308775, 612.1560274999999, 612.1859775, 612.2182275, 612.2535025, 612.3063525, 612.34964, 612.38514, 612.41299, 612.44154, 612.485215, 612.541815, 612.611815, 612.68559, 612.76144, 612.83319, 612.8943025, 612.9367775000001, 612.9895775, 613.0392525, 613.0803525, 613.1232524999999, 613.1706525, 613.2196025000001, 613.2650024999999, 613.3073775, 613.3425775000001, 613.382189, 613.4165390000001, 613.458339, 613.494089, 613.5327890000001, 613.577639, 613.6122389999999, 613.6377945, 613.6560445, 613.6756945000001, 613.6879945000001, 613.7026445, 613.7204695, 613.7360150000001, 613.752765, 613.770965, 613.788215, 613.803215, 613.817915, 613.835265, 613.853965, 613.8666900000001, 613.87274, 613.876315, 613.8819905, 613.9067405000001, 613.9252405, 613.9844155000001, 614.0903655, 614.1895155000001, 614.2914655, 614.3860655000001, 614.4872155, 614.5887155, 614.6872655, 614.7769905, 614.8637905, 614.9583154999999, 615.0637905, 615.1600404999999, 615.2512155000001, 615.3340155000001, 615.4317655, 615.5303905, 615.6231405, 615.7091154999999, 615.796515, 615.878715, 615.9610155, 616.0461655, 616.1394154999999, 616.2327154999999, 616.3344145, 616.4386145, 616.5317645, 616.6211085, 616.7111835, 616.7966085, 616.8825085, 616.9689835, 617.0568834999999], "in_ema_10": [607.25, 607.2718181818182, 607.4351239669421, 608.5923741547708, 609.7937606720852, 610.6858041862515, 611.4811125160239, 611.6263647858377, 611.6142984611399, 611.2226078318417, 611.1294064078704, 610.7513325155303, 610.0492720581611, 609.4712225930409, 609.090091212488, 609.0691655374901, 609.0711354397646, 609.1572926325347, 609.3486939720738, 609.4652950680603, 609.6106959647766, 609.8560239711808, 610.102201430966, 610.058164807154, 610.1675893876713, 610.318936771731, 610.4891300859617, 610.6983791612414, 610.7223102228339, 610.5191629095914, 610.3915878351202, 610.2840264105528, 610.2451125177249, 610.0714556963203, 610.1448273878984, 610.1803133173714, 610.1820745323948, 610.1626064355958, 610.0475870836692, 609.9607530684566, 609.9965252378281, 610.182611558223, 610.0857730930916, 609.9656325307112, 610.0446084342183, 610.2164978098149, 610.209861844394, 610.1426142363224, 610.2966843751728, 610.5354690342323, 610.9999292098264, 611.4449784444034, 612.0331641817845, 612.3925888760054, 612.7157545349135, 612.8147082558382, 612.7356703911404, 612.894639410933, 613.2554140634907, 613.739884233765, 614.0708143730805, 614.5470299416113, 614.7784790431365, 614.947846489839, 615.1856744007773, 615.3300972369996, 615.4846250120905, 615.5583295553467, 615.71499690892, 615.8304520163891, 615.9321880134092, 616.1390629200621, 616.3165060255053, 616.7535049299588, 617.2110494881481, 617.4326586721211, 617.1103570953717, 616.9884739871222, 615.4051150803728, 612.329639611214, 610.2024324091751, 608.337444698416, 607.0215456623403, 605.7449009964602, 604.7240099061946, 604.0614626505228, 603.820287623155, 603.7929626007631, 603.5706057642607, 603.0104956253042, 602.8994964207034, 603.0832243442118, 603.6135471907187, 603.596538610588, 603.6198952268447, 603.607187003782, 603.6886075485488, 603.7161516306307, 603.9368513341524, 604.0474056370338, 604.275150066664, 604.2105773272705, 604.2068359950395, 604.1549930868505, 604.0340852528776, 604.2097061159907, 604.459068640356, 604.8365107057458, 605.0198723956102, 605.1198955964082, 605.4135509425158, 605.4183598620584, 605.6777489780478, 606.0872491638572, 606.616840224974, 606.9174147295241, 607.4060665968833, 607.5395090338136, 607.6850528458474, 607.8914068738751, 608.0384238058978, 608.2241649320981, 608.4724985808075, 608.8365897479334, 609.3844825210365, 609.7618493353934, 609.9006040016855, 610.2732214559244, 610.5535448275745, 610.7765366771064, 610.9098936449052, 611.0062766185588, 611.1142263242754, 611.395276083498, 611.7670440683164, 611.9021269649861, 612.1659402440796, 612.499405654247, 612.8740591716565, 613.2424120495372, 613.8701553132577, 614.2392179835745, 614.5111783501973, 614.7846004683431, 614.9546731104625, 615.1956416358329, 615.567797702045, 615.8300163016731, 615.9036497013689, 616.0611679374836, 616.2791374033956, 616.6102033300509, 616.8356209064053, 617.1073261961499, 617.5950850695772, 617.9487059660177, 618.7907594267417, 619.3988031673341, 619.4781116823642, 619.6002731946617, 619.6729507956322, 619.5496870146081, 619.2915621028612, 618.9749144477955, 619.2794754572872, 618.985025374144, 618.4986571242996, 618.2134467380632, 618.0437291493245, 617.9794147585382, 617.8195211660767, 617.9368809540628, 617.8192662351422, 617.6084905560253, 617.5869468185662, 617.1311383060996, 616.6509313413542, 616.5889438247443, 616.550044947518, 616.390945866151, 616.0435011632144, 615.6151373153572, 615.2214759852922, 614.6902985334208, 614.3193351637079, 614.2267287703064, 614.2027780847961, 613.8695457057422, 613.5569010319708, 613.6701917534306, 613.6919750709886, 613.5461614217179, 613.4614047995873, 613.3938766542077, 613.2377172625335, 613.1472232148001, 613.0468189939273, 612.8855791768495, 612.8245647810587, 612.8946439117753, 613.0265268369071, 613.0107946847422, 613.0361047420618, 612.9913584253233, 612.7565659843553, 612.5517358053817, 612.480511113494, 612.4267090928587, 612.2991256214298, 612.1683755084425, 612.1527617796347, 612.1468050924284, 612.2801132574414, 612.0237290288156, 611.9248692053945, 611.8003475316864, 612.1657388895616, 612.8137863641867, 613.656734297971, 614.264600789249, 614.5519461002946, 614.8315922638774, 614.949484579536, 615.0023055650748, 615.1591590986975, 615.3174938080251, 615.6679494792933, 616.1083223012399, 616.4313546101054, 617.112017408268, 617.3598324249465, 617.2762265295016, 616.978730796865, 616.6189615610713, 617.0900594590582, 617.9209577392294, 619.060783604824, 620.1097320403105, 620.9443262147995, 621.4853578121086, 621.6480200280888, 621.2601982048, 621.0692530766545, 620.75847978999, 620.3696652827191, 620.2242715949519, 620.121676759506, 620.0322809850503, 620.0391389877684, 620.0474773536287, 620.0624814711507, 620.3002121127596, 620.527446274076, 620.8624560424258, 620.9456458528938, 620.9555284250948, 621.027250529623, 620.9368413424188, 620.7646883710698, 620.5474723036026, 620.3552046120385, 620.1360765007588, 619.8840625915299, 619.7733239385244, 619.6990832224291, 619.6319771819874, 619.6661631488988, 619.6068607581899, 619.5728860748826, 619.5214522430857, 619.5830063807065, 619.8060961296688, 619.7795331970017, 619.8068907975468, 619.8392742889018, 619.7894062363742, 619.9386051024879, 619.9752223565811, 620.0006364735664, 619.9423389329179, 620.0364591269329, 620.0907392856723, 620.0778775973682, 620.1055362160286, 620.164529631296, 620.2782515165148, 620.3512966953302, 620.4746972961792, 620.6565705150557, 620.8253758759546, 620.975307534872, 621.1879788921678, 621.43743727541, 621.7342668616991, 622.0462183413902, 622.0559968247737, 621.9094519475422, 621.8022788661708, 621.7236827086851, 621.5930131252878, 621.7270107388719, 621.8802815136224, 622.056593965691, 622.457485971929, 622.7979430679419, 622.949226146498, 623.0402759380437, 623.3147712220357, 623.2448128180292, 623.1548468511148, 623.3139656054576, 623.2605173135562], "in_ema_50": [607.25, 607.254705882353, 607.2905997693197, 607.5458703666013, 607.8460323130091, 608.1148153595578, 608.387175541536, 608.5398353242208, 608.6582731546436, 608.6897134230888, 608.7689403476736, 608.7799622948237, 608.7058461263993, 608.6338521606581, 608.5844854092597, 608.5997997069359, 608.6186310909776, 608.6549592834883, 608.7159412723711, 608.765904359729, 608.8246924240533, 608.9084299760513, 608.9986876240492, 609.0324645799689, 609.0962894984016, 609.1709448121898, 609.2526724666137, 609.3462931541975, 609.4044777363858, 609.4123413545668, 609.4282299288975, 609.4428091473721, 609.467404867083, 609.4604478134719, 609.500234173728, 609.5331661669152, 609.5589243564478, 609.5791626169793, 609.5772346712154, 609.5769509586187, 609.5997175876925, 609.6554149371948, 609.6552025867165, 609.6461750342963, 609.6757367976572, 609.7272765310825, 609.7450303926086, 609.7487546909376, 609.7974309775676, 609.8685121157023, 609.9948449739101, 610.1302510533645, 610.3086725806836, 610.4538226755589, 610.5995551196546, 610.7038862914328, 610.7696162407884, 610.8810038391889, 611.0377840807894, 611.2292435286015, 611.3990771157152, 611.6065642876479, 611.7717970606813, 611.9262363916349, 612.0960271213747, 612.2483397832816, 612.4025225368783, 612.5392863589615, 612.6914712076297, 612.8349429249774, 612.9743569279195, 613.1349703817267, 613.2910499746002, 613.5039499755964, 613.7300695843965, 613.9143766595182, 613.982832476792, 614.0791919875061, 613.8517726938784, 613.249350235295, 612.7544737554795, 612.252141451343, 611.8148025708983, 611.3514769798827, 610.911419059103, 610.525873213648, 610.2203487738971, 609.9634723513913, 609.6735322591799, 609.313393739212, 609.0422802592428, 608.8410143667235, 608.7296020386167, 608.5253039194553, 608.3370567069276, 608.1493289929304, 607.9887670716389, 607.8260742453001, 607.7125027062688, 607.5882829922974, 607.4985464043642, 607.3582112512519, 607.2339676727714, 607.1040748228588, 606.9623463984329, 606.8853916377101, 606.8342468676038, 606.8225116963253, 606.7841779043125, 606.7365630845355, 606.7365017871027, 606.6856585797653, 606.6919072629117, 606.7404599192682, 606.829069334199, 606.8855764191323, 606.9922204811271, 607.0372314426515, 607.0883204056848, 607.1562294093835, 607.216769432545, 607.2890529842099, 607.3792862005154, 607.5006867416716, 607.6712480459198, 607.819826553923, 607.9259117871026, 608.0837191680005, 608.2300439065103, 608.369257870961, 608.4924242289625, 608.6080154356698, 608.7253481636828, 608.8796482356953, 609.0584855597856, 609.193839067245, 609.3569473391177, 609.539027835623, 609.7359287048142, 609.9384413046255, 610.2034043907186, 610.4268002969649, 610.6349649912015, 610.8459467562524, 611.0370860991444, 611.2426905658446, 611.4779772103213, 611.6949192805049, 611.8729616616615, 612.0650023808121, 612.268727777643, 612.4974051196963, 612.7073108012769, 612.9278084169131, 613.196913969191, 613.4456624409873, 613.8038717570271, 614.1305826685162, 614.3542853089665, 614.5815682380266, 614.7940557581042, 614.958798669551, 615.0831595060392, 615.1798983489397, 615.3944121391773, 615.4832587219547, 615.5156799485447, 615.5711434799745, 615.638157461152, 615.7186218744401, 615.7727935656386, 615.8783702885547, 615.9337283164546, 615.9622095589465, 616.0221229095761, 615.9851769131221, 615.9265425243723, 615.9415800724361, 615.9585769323405, 615.9474562683272, 615.8899089636869, 615.8035399847189, 615.7112442990436, 615.5774700128067, 615.4626672672064, 615.3978567861395, 615.3467643631537, 615.2300285057752, 615.1092430741762, 615.0728021693067, 615.022496201883, 614.9388688998483, 614.8659720802464, 614.7963261163151, 614.7076466607733, 614.6304840466254, 614.5506611428361, 614.45690972547, 614.3821289519221, 614.3361631106702, 614.3080782828008, 614.2544281540635, 614.211117246061, 614.1553871579802, 614.0590974655104, 613.9638387413728, 613.8930999672014, 613.8260999684876, 613.7437038912921, 613.6588527583002, 613.5970350030727, 613.5391120617758, 613.5132645299415, 613.4096070973948, 613.3339362308303, 613.2518210845233, 613.2737104537578, 613.3700355340026, 613.5300341405123, 613.6661112330413, 613.7515578513534, 613.8432614650258, 613.9074472899267, 613.9597042589493, 614.0344217389904, 614.1126797100104, 614.235515799814, 614.3866720429586, 614.5238613746073, 614.7454746540345, 614.8917305499548, 614.9704862146625, 614.9967416572248, 614.9968694353729, 615.1620902418289, 615.4169102323455, 615.7609529683319, 616.1166018715346, 616.4532057197098, 616.746021181682, 616.9669615274984, 617.0668846048513, 617.1901440321121, 617.2752364230097, 617.3279722495583, 617.4158949064384, 617.5038990277545, 617.58727553647, 617.6846372801378, 617.7787691515051, 617.8709742828187, 618.0081909776102, 618.1470854490765, 618.3126899412696, 618.4306236690629, 618.5313835251782, 618.6419175045829, 618.7159599553836, 618.7659223100745, 618.7974547685029, 618.8246134050322, 618.8373736636584, 618.8339472454757, 618.8512434319276, 618.8713907483226, 618.8893754248589, 618.925870506237, 618.9421108785414, 618.9608516284025, 618.9737594076807, 619.0085139407129, 619.0791604528418, 619.101938474299, 619.1344114753068, 619.1677678880399, 619.1833456179206, 619.2392928485905, 619.2746146976655, 619.3075709840316, 619.3221760434814, 619.3667965907958, 619.4047653519411, 619.4288922008845, 619.4603081930068, 619.4983353226928, 619.54898883945, 619.5933422182951, 619.6496817391463, 619.7212628474151, 619.7943505788891, 619.8671211444229, 619.9564497269945, 620.0585497377006, 620.1766458264183, 620.3050126567549, 620.3754043172743, 620.4097021871851, 620.4454001406289, 620.4816589586435, 620.502182136736, 620.5738612686287, 620.6521412188785, 620.7383317593145, 620.8764952197336, 621.011926779744, 621.1145963177934, 621.2061807759192, 621.3373109415694, 621.3997693360176, 621.4527195581345, 621.5537893793842, 621.6112878350946], "in_ema_200": [607.25, 607.2511940298508, 607.2603363778125, 607.3254076576352, 607.4037618102955, 607.4763611952677, 607.5518202878521, 607.5988668521521, 607.6382811123298, 607.656407668426, 607.6867916717254, 607.7003559336983, 607.692292690577, 607.6841106737553, 607.6810349456582, 607.6939102198309, 607.707702157942, 607.7259837285097, 607.7507003083256, 607.7729818972974, 607.7977780973243, 607.8292429918783, 607.8628823650936, 607.8827541823564, 607.9103884690991, 607.9411308723916, 607.9741046945568, 608.0105812647603, 608.0386351825239, 608.0542209021007, 608.0717659677515, 608.0889623262814, 608.1086741439303, 608.1204286300604, 608.1438572009056, 608.1657093680608, 608.1858515634035, 608.2046490602851, 608.2178366318245, 608.231290993697, 608.2504572524663, 608.2780148917453, 608.2916664848624, 608.3029434352618, 608.3238096697368, 608.3503389267544, 608.3685445095728, 608.3831858577362, 608.409124306913, 608.440973816297, 608.487232783299, 608.5365906660522, 608.5977191171364, 608.6515726582594, 608.7064823830528, 608.7517910160573, 608.7878925979871, 608.8358737661664, 608.8960033804334, 608.965893894061, 609.03150689014, 609.1077108016809, 609.1744997489279, 609.2395296021724, 609.3093442329966, 609.3757189172454, 609.4434232066261, 609.5075682493463, 609.5763486647757, 609.643748180549, 609.7108750643247, 609.7841001880628, 609.8570444647986, 609.9452330770893, 610.038016827566, 610.1215181526649, 610.1766274247776, 610.238949539954, 610.2194575047306, 610.102746484783, 610.0084903008548, 609.9083560690055, 609.8207107349856, 609.7229922202097, 609.6275395613022, 609.5424894164137, 609.4747532033151, 609.4169944649736, 609.3488651668148, 609.2607172547072, 609.1924514113769, 609.139889705791, 609.1086470221512, 609.0530385940701, 609.0000232846764, 608.9457941972668, 608.8971295783886, 608.8468108761161, 608.8078376335677, 608.7654203436815, 608.7309385492171, 608.6830685139014, 608.6383613645094, 608.5914294106337, 608.5406689189856, 608.5054383824784, 608.4763414831502, 608.4570246524721, 608.4310343574226, 608.4025663538662, 608.3859736538277, 608.3566604831428, 608.3416190853006, 608.337523373009, 608.3441151802429, 608.3433777157629, 608.3559311713275, 608.3537826024586, 608.3536454621357, 608.358285805796, 608.3616859470319, 608.3686343455689, 608.3807872376528, 608.4016251755867, 608.4359373628943, 608.4660275383878, 608.4865148265632, 608.5209773656024, 608.5537537102233, 608.5858556633553, 608.614951626904, 608.6430615609647, 608.67248383399, 608.7121606117613, 608.7592037897538, 608.7965251450796, 608.8418641983624, 608.8931889327071, 608.9495751124812, 609.0087833203172, 609.0852630882742, 609.1530714157541, 609.218563242463, 609.2861894788564, 609.3502074939921, 609.419160653256, 609.4970048258604, 609.5717609967473, 609.6380618823518, 609.7090264407365, 609.7841605060028, 609.866905177585, 609.9463389569124, 610.029758469779, 610.1268753009255, 610.2205382332546, 610.3435179523268, 610.4608461319057, 610.5541212947724, 610.6496026749239, 610.742641454278, 610.8247544746334, 610.8974434848361, 610.9636380770269, 611.0600197877033, 611.1256912326018, 611.1772763944664, 611.2345174253672, 611.2946714808362, 611.3583065904796, 611.4154378681864, 611.4855827650204, 611.5433381603933, 611.5942502184989, 611.6529143954293, 611.6870147497037, 611.7149051502042, 611.7606274870182, 611.8065416413763, 611.8450337643477, 611.8712523338568, 611.8893244499378, 611.9048535598887, 611.9087853652629, 611.9161606352603, 611.9350048080439, 611.9564972975162, 611.9606117522673, 611.9624962124437, 611.9845609267478, 612.002525494641, 612.011356086734, 612.0219893595029, 612.0326163310501, 612.0376151735272, 612.0446040772732, 612.0500806536188, 612.0511743784584, 612.0561378174788, 612.0676190332252, 612.083065610009, 612.0915923203572, 612.1021237400552, 612.1089682799552, 612.1048989438362, 612.100173581211, 612.1007688689602, 612.1016030095676, 612.0978557159401, 612.0927029227468, 612.0926014011275, 612.0928740240018, 612.1007061232656, 612.0884602911933, 612.0824059599377, 612.0740238110825, 612.0912972059972, 612.1275032039475, 612.1804633710725, 612.2284189594201, 612.2644048404209, 612.3024704638992, 612.3340876732137, 612.363002223729, 612.3978479727466, 612.4339887889382, 612.4818595472573, 612.5376619398219, 612.5908692837043, 612.6663332709311, 612.7241309498273, 612.76568188565, 612.7942820658923, 612.8162295080227, 612.8798491149081, 612.9672138003319, 613.0788833147565, 613.1958098489381, 613.3102794026801, 613.4158487618574, 613.5050442965654, 613.5648448508285, 613.6309657975864, 613.6879711130333, 613.7370460273315, 613.7950853703433, 613.8534427298423, 613.910920911635, 613.9722052806735, 614.0330291087265, 614.0936954857542, 614.1660965256971, 614.2395682020583, 614.3204680209433, 614.390115105312, 614.4558851042642, 614.5244832624307, 614.5842396478791, 614.6380283080993, 614.6871026532924, 614.7348926766427, 614.7788240927956, 614.818338280927, 614.8626831736542, 614.9074823460558, 614.9514874968413, 614.9999304073206, 615.043115179387, 615.0866662721295, 615.1284904883273, 615.1755701849609, 615.23163416322, 615.2756975048794, 615.3220089724925, 615.3684068931643, 615.410164038506, 615.4619036998145, 615.5084519217069, 615.5542882209934, 615.595340079491, 615.6437446558147, 615.6904238134683, 615.7335041735333, 615.778245425538, 615.8245315407069, 615.873939187068, 615.9217606876941, 615.9725889395579, 616.0273392983682, 616.0826394048522, 616.1380360276896, 616.1978068134838, 616.2611122183248, 616.3288623455056, 616.3997194365951, 616.4564386461813, 616.5041357740799, 616.5520548211041, 616.599994574128, 616.643825473888, 616.7004043248941, 616.7588082619599, 616.8194171349752, 616.8934677107466, 616.9674630569083, 617.0337569568395, 617.0976001711992, 617.1717534033266, 617.2290493893631, 617.2839842213098, 617.3511087564211, 617.4075156344667], "in_macd": [0.0, 0.009572649572760383, 0.08078116249066625, 0.5847675340075966, 1.0846455454924353, 1.4240411892997145, 1.7024390163361431, 1.6793895757938344, 1.5847566571262632, 1.3250327845847778, 1.2061604310599705, 0.9668597503090268, 0.5960474249308163, 0.29713694294002835, 0.09984654317020158, 0.07177176792981754, 0.057334017893253986, 0.0824630283444776, 0.15425968293334336, 0.19120282048379522, 0.23990524653629564, 0.3307700504631157, 0.418133984588394, 0.374124143979202, 0.399197640436455, 0.4414153639806955, 0.4898034338347088, 0.5528447599727997, 0.5313205025598791, 0.4106810358968005, 0.3284343764211144, 0.2588572571575014, 0.22293379041650496, 0.13002584592811672, 0.15028285983692058, 0.15367188372749752, 0.1426100433711781, 0.1231443844782234, 0.06301437384149722, 0.018376737315975333, 0.030060905424875273, 0.10767601257089154, 0.05797074309759864, 0.0004185149563227242, 0.03310074629916926, 0.1053947936898112, 0.09621896422436294, 0.06081090450970805, 0.12411443716041504, 0.22175550191911952, 0.41379046146607834, 0.5880641139719955, 0.8162048489668905, 0.9321988168521784, 1.0252174661428626, 1.0138193427536635, 0.9231362621181916, 0.9396878512258127, 1.0431697190310842, 1.1954079947300897, 1.2723421652095794, 1.4082610490302159, 1.4292999346557735, 1.4207201449360127, 1.441355122848563, 1.4190873121209506, 1.4014235024383197, 1.3484797939697728, 1.3339115916770652, 1.3017124406878793, 1.26484173902179, 1.2757853005197148, 1.2734101957044004, 1.3850717495306526, 1.5006462233313869, 1.5070781190632943, 1.2739819904309115, 1.1390607273663136, 0.3694322651092534, -1.0187317126147946, -1.9240028437362753, -2.6659787687603966, -3.1247806613716875, -3.536380085367796, -3.8081872684374503, -3.901959992854586, -3.7989390790178277, -3.6003450402110957, -3.4914711347047387, -3.532308147374124, -3.3716840616036734, -3.086959389714025, -2.6619818332225123, -2.4965209917180573, -2.3220827712605114, -2.1729122820557905, -1.9909933827409532, -1.8429179672351665, -1.618958961158114, -1.4557630565545878, -1.2510772275170439, -1.1865390169888315, -1.1009146182333325, -1.0426867888010065, -1.0196218308263951, -0.8694755323468826, -0.6955674576709043, -0.47530138825061385, -0.352354451944052, -0.27395039128282406, -0.11646629371318795, -0.0950589090792846, 0.03487632285998643, 0.22283268608464368, 0.4529086665475006, 0.5697726550405378, 0.7613353508110094, 0.7858778007644105, 0.8121047595510618, 0.8616887898307368, 0.8811442119606454, 0.9150634832934657, 0.9734895393714851, 1.078769332146294, 1.258646442358554, 1.3541211418996681, 1.3389047823732199, 1.4254001726886827, 1.466154109001991, 1.4785834994584093, 1.4499332099360345, 1.4053789009377624, 1.3672194975808907, 1.40630008472192, 1.4831147887814495, 1.4522076220044937, 1.478699071144888, 1.5342077669541823, 1.604886001369323, 1.6690938944140044, 1.8435690938716789, 1.8958380496418386, 1.9020221255342449, 1.9075279157573277, 1.8665705956669854, 1.8578824321128877, 1.9066836437771144, 1.9046426142404016, 1.8195148262642533, 1.7747621168668957, 1.758562562588395, 1.792838552112812, 1.7793187313458247, 1.7867397409289651, 1.8886594522441555, 1.9270448733344665, 2.1776654183673827, 2.3137052708189003, 2.2104464056933466, 2.129483518136908, 2.0298176259701677, 1.8484290480506615, 1.6162479223524997, 1.369653046978101, 1.4081367993544518, 1.183722225867541, 0.8867168224135185, 0.6933739356911701, 0.5619129966843275, 0.4852195202922758, 0.37253694454022934, 0.38889632884229286, 0.30354944954797247, 0.1829665731828527, 0.15261854670666253, -0.06514835206189673, -0.2820865393925942, -0.3036525090745954, -0.3119033114286367, -0.3706536174162238, -0.5077867219089285, -0.6726598183415717, -0.8131141267335806, -1.0056283099268057, -1.1170781308342157, -1.0991305189429568, -1.0498082530003785, -1.1368086628402807, -1.2095661501753057, -1.090848327999879, -1.0165155803923653, -1.0184883213790954, -0.9932705164953859, -0.961395934133634, -0.9697403959969506, -0.948873630835692, -0.9332786025088353, -0.9451254765832573, -0.9125254437176409, -0.8239353844214747, -0.7124310885692466, -0.6711963144563242, -0.6144887699011861, -0.5917750096951977, -0.6541870208194496, -0.7012142429730375, -0.6877886849113111, -0.6674696444365509, -0.6806069244698847, -0.6947104125362102, -0.6577577560349255, -0.6183189766561554, -0.5197464973517754, -0.5969361902347146, -0.6019487850549012, -0.6181615156398266, -0.41880497674605976, -0.1046788567952035, 0.27983224979641363, 0.5420009828833372, 0.649090434927075, 0.7451395448197218, 0.7632391090397732, 0.7495764985677624, 0.7801875416615758, 0.8084419196791259, 0.9182886042264045, 1.0612934014731081, 1.1448864089858262, 1.3800104301541296, 1.412885256651748, 1.2968996049713724, 1.090735352458637, 0.8657264896357901, 1.0154121214453653, 1.3165571364364723, 1.7393168246895812, 2.1017716593642035, 2.3514240607833017, 2.4580015939658324, 2.390642093251813, 2.082076762569727, 1.872037523288327, 1.618336836976141, 1.3420945689313157, 1.186154392327012, 1.057641098493832, 0.9425079925164255, 0.876662875382749, 0.8162809417267454, 0.7632605556232193, 0.8119396200080473, 0.85518458931233, 0.9447333876067887, 0.9203658262979388, 0.8652588671380954, 0.840143627145153, 0.7454790530521223, 0.6197392408362248, 0.4806583139908298, 0.3598324218585276, 0.2339450998532584, 0.1007405586827872, 0.037110327752202465, -0.005985839817299166, -0.04247445156192953, -0.03149003681403428, -0.060815751335553614, -0.07671691511939116, -0.09867119540444946, -0.06927729881408595, 0.030325068016622936, 0.01627763384692571, 0.026624770792523123, 0.0388155502138261, 0.014420114715221644, 0.07850437334491289, 0.0903253238572006, 0.0965631019068951, 0.06564896104077889, 0.10290256621942717, 0.12094567493522845, 0.10857551025458179, 0.11439859478957715, 0.13361156877238045, 0.17585977837416067, 0.19818119867898076, 0.24133124366210268, 0.30788662085797114, 0.36529739648597115, 0.41129960079297234, 0.48214121840339885, 0.565254836549343, 0.6646144537685359, 0.7651997441395224, 0.7275933506224419, 0.6220317220762581, 0.5378221074365683, 0.46970549075376766, 0.3818681928884189, 0.4143960285449566, 0.4543036373522682, 0.5027292153367853, 0.6475386657198214, 0.7590783927637403, 0.7819761459433039, 0.7766455976260431, 0.8513678677747976, 0.7709779897686531, 0.6848494187976257, 0.7116734795037019, 0.6440094418288709], "in_signal": [0.0, 0.0019145299145520767, 0.017687856429774912, 0.13110379194533928, 0.3218121426547585, 0.5422579519837497, 0.7742941648542285, 0.9553132470421497, 1.0812019290589725, 1.1299681001641335, 1.145206566343301, 1.1095372031364463, 1.0068392474953205, 0.8648987865842621, 0.7118883379014501, 0.5838650239071236, 0.4785588227043497, 0.3993396638323753, 0.35032366765256895, 0.3184994982188142, 0.3027806478823105, 0.3083785283984716, 0.3303296196364561, 0.33908852450500526, 0.35111034769129523, 0.3691713509491753, 0.393297767526282, 0.42520716601558556, 0.4464298333244443, 0.43928007383891554, 0.41711093435535535, 0.3854601989157846, 0.3529549172159287, 0.30836910295836634, 0.2767518543340772, 0.25213586021276124, 0.23023069684444464, 0.20881343437120042, 0.1796536222652598, 0.1473982452754029, 0.12393077730529739, 0.12067982435841623, 0.10813800810625272, 0.08659410947626674, 0.07589543684084725, 0.08179530821064004, 0.08468003941338462, 0.07990621243264931, 0.08874785737820245, 0.11534938628638587, 0.17503760132232438, 0.25764290385225863, 0.369355292875185, 0.4819239976705837, 0.5905826913650395, 0.6752300216427642, 0.7248112697378497, 0.7677865860354424, 0.8228632126345707, 0.8973721690536747, 0.9723661682848557, 1.0595451444339277, 1.1334961024782968, 1.1909409109698401, 1.2410237533455848, 1.2766364651006579, 1.3015938725681901, 1.3109710568485067, 1.3155591638142183, 1.3127898191889504, 1.3032002031555185, 1.297717222628358, 1.2928558172435667, 1.311299003700984, 1.3491684476270644, 1.3807503819143105, 1.3593967036176307, 1.3153295083673673, 1.1261500597157446, 0.6971737052496367, 0.17293839545245426, -0.394845037390116, -0.9408321621864304, -1.4599417468227036, -1.929590851145653, -2.3240646794874396, -2.619039559393517, -2.8153006555570332, -2.9505347513865745, -3.0668894305840846, -3.127848356788003, -3.119670563373208, -3.028132817343069, -2.9218104522180672, -2.801864916026556, -2.676074389232403, -2.539058187934113, -2.3998301437943237, -2.243655907267082, -2.0860773371245833, -1.9190773152030753, -1.7725696555602266, -1.6382386480948479, -1.5191282762360796, -1.4192269871541427, -1.3092766961926907, -1.1865348484883336, -1.0442881564407898, -0.9059014155414422, -0.7795112106897186, -0.6469022272944125, -0.5365335636513869, -0.4222515863491123, -0.29323473186236115, -0.1440060521803888, -0.0012503107362035054, 0.1512668215732391, 0.2781890174114734, 0.3849721658393911, 0.48031549063766027, 0.5604812349022573, 0.6313976845804989, 0.6998160555386963, 0.7756067108602158, 0.8722146571598834, 0.9685959541078404, 1.0426577197609164, 1.1192062103464697, 1.188595790077574, 1.2465933319537412, 1.2872613075502, 1.3108848262277126, 1.3221517604983481, 1.3389814253430625, 1.36780809803074, 1.384688002825491, 1.4034902164893706, 1.429633726582333, 1.4646841815397311, 1.505566124114586, 1.5731667180660045, 1.6377009843811714, 1.6905652126117863, 1.7339577532408947, 1.760480321726113, 1.7799607438034681, 1.8053053237981973, 1.8251727818866383, 1.8240411907621614, 1.8141853759831084, 1.8030608133041657, 1.8010163610658951, 1.7966768351218811, 1.794689416283298, 1.8134834234754698, 1.8361957134472693, 1.9044896544312921, 1.9863327777088138, 2.0311555033057203, 2.050821106271958, 2.0466204102116, 2.0069821377794126, 1.9288352946940301, 1.8169988451508443, 1.735226435991566, 1.6249255939667608, 1.4772838396561125, 1.320501858863124, 1.1687840864273649, 1.0320711732003471, 0.9001643274683236, 0.7979107277431176, 0.6990384721040885, 0.5958240923198415, 0.5071829831972057, 0.3927167161453852, 0.25775606503778936, 0.1454743502153124, 0.05399881788652259, -0.030931669174026698, -0.12630267972100706, -0.23557410744512, -0.35108211130281214, -0.4819913510276109, -0.609008706988932, -0.7070330693797369, -0.7755881061038652, -0.8478322174511483, -0.9201790039959798, -0.9543128687967598, -0.966753411115881, -0.9771003931685238, -0.9803344178338963, -0.9765467210938439, -0.9751854560744653, -0.9699230910267107, -0.9625941933231357, -0.9591004499751601, -0.9497854487236563, -0.92461543586322, -0.8821785664044255, -0.8399821160148053, -0.7948834467920816, -0.7542617593727049, -0.7342468116620539, -0.7276402979242507, -0.7196699753216628, -0.7092299091446403, -0.7035053122096893, -0.7017463322749935, -0.69294861702698, -0.678022688952815, -0.6463674506326071, -0.6364811985530286, -0.6295747158534033, -0.627292075810688, -0.5855946559977624, -0.4894114961572506, -0.3355627469665178, -0.16005000099654682, 0.0017780861881775412, 0.1504503779144864, 0.2730081241395438, 0.3683217990251875, 0.4506949475524652, 0.5222443419777973, 0.6014531944275188, 0.6934212358366367, 0.7837142704664747, 0.9029735024040058, 1.0049558532535543, 1.063344603597118, 1.0688227533694217, 1.0282035006226953, 1.0256452247872292, 1.0838276071170778, 1.2149254506315785, 1.3922946923781037, 1.5841205660591433, 1.7588967716404813, 1.8852458359627478, 1.9246120212841435, 1.9140971216849803, 1.8549450647432124, 1.7523749655808332, 1.639130850930069, 1.5228329004428218, 1.4067679188575428, 1.3007469101625841, 1.2038537164754166, 1.1157350843049771, 1.0549759914455912, 1.0150177110189391, 1.000960846336509, 0.984841842328795, 0.9609252472906552, 0.9367689232615548, 0.8985109492196683, 0.8427566075429798, 0.7703369488325499, 0.6882360434377455, 0.597377854720848, 0.4980503955132359, 0.40586238196102925, 0.3234927376053636, 0.25029929977190496, 0.19394143245471712, 0.14298999569666299, 0.09904861353345217, 0.05950465174587184, 0.03374826163388028, 0.033063622910428817, 0.029706425097728195, 0.029090094236687184, 0.03103518543211497, 0.027712171288736306, 0.03787061169997162, 0.04836155413141742, 0.05800186368651296, 0.059531283157366145, 0.06820553976977836, 0.07875356680286838, 0.08471795549321107, 0.09065408335248429, 0.09924558043646352, 0.11456842002400294, 0.1312909757549985, 0.15329902933641937, 0.18421654764072973, 0.22043271740977805, 0.25860609408641694, 0.30331311894981333, 0.3557014624697193, 0.41748406072948263, 0.48702719741149064, 0.5351404280536809, 0.5525186868581964, 0.5495793709738708, 0.5336045949298502, 0.503257314521564, 0.48548505732624253, 0.4792487733314477, 0.4839448617325153, 0.5166636225299766, 0.5651465765767294, 0.6085124904500443, 0.6421391118852441, 0.6839848630631549, 0.7013834884042546, 0.6980766744829288, 0.7007960354870835, 0.689438716755441], "in_upper_bb": [null, 607.4797056274848, 608.5969332977874, 615.4043655624575, 618.0174699555519, 618.7954612365698, 619.3069968003128, 618.8317347850847, 618.3551862276388, 617.9097178926394, 617.527458760892, 617.2036787781219, 617.0983400614075, 616.9417709000138, 616.7186449666042, 616.4561676382539, 616.2180964986212, 616.0102073214064, 615.8473902145535, 615.6872719457009, 615.6630089034603, 615.661982464194, 615.7018218336085, 615.291558424078, 614.5233922561091, 613.8146465098172, 612.8666860348391, 612.7383219379786, 612.62773544091, 612.6321544628782, 612.5550412153854, 612.5728455211444, 612.373852330628, 612.0474381275799, 611.7450048008095, 611.6943620806605, 611.629833096935, 611.6070728754471, 611.6288552604483, 611.6453142045559, 611.6417883311242, 611.6511767179472, 611.5358378722302, 611.5550763825973, 611.52903650718, 611.5272806702659, 611.377904018245, 611.0736028186899, 611.109322020664, 611.3914285269833, 612.1078173894495, 612.7495506691885, 613.6400846148956, 614.1340747994241, 614.6128977240732, 614.857208655629, 614.95575930822, 615.2014461747078, 615.6130518397155, 616.1787298889661, 616.5993200541318, 617.2305277931199, 617.4930022076917, 617.6133630119862, 617.8535573830442, 618.0287505331795, 618.051750241559, 617.8244082643132, 617.7554645046248, 617.6675126035534, 617.7371250925241, 617.9147087766397, 618.1301767179309, 618.6379498425431, 619.1984035253379, 619.3686895471175, 618.9787744600324, 618.7629872626749, 620.4819181767044, 624.3438993308177, 625.7391869199516, 626.6202456625878, 627.0200221456818, 627.3187703561991, 627.3092731748803, 627.0547317273174, 626.5348986317293, 625.9117132646904, 625.1404603109287, 624.324539326464, 623.2925816818703, 622.0005304941837, 620.6227560485701, 618.6047022153767, 616.0863017583915, 613.3039767351203, 610.9140958297523, 607.1610678196187, 606.3096179371825, 606.2868775979757, 606.5757806607139, 606.5309957173878, 606.5889923039684, 606.431077838293, 606.1688392605029, 606.1474663000487, 606.364493178591, 606.7666656725944, 606.9436909977118, 606.6055939862707, 606.8083678718504, 606.8738895287513, 607.0495416693351, 607.5778259027416, 608.3163233073244, 608.7073242197469, 609.3827801067325, 609.6124772552055, 609.8840448192087, 610.1862573572482, 610.4485579017576, 610.6397568846461, 610.8808736480187, 611.1767095894966, 611.6005776970209, 611.9964176229834, 612.1718315886226, 612.6418728183368, 612.9318181849186, 613.0769032538499, 613.2309246247942, 613.0668170465872, 613.0610516380793, 613.3255182347823, 613.7815743025495, 613.9187847898811, 614.2580471349769, 614.5408082241426, 614.8718428214655, 615.2344049202294, 615.9388904452566, 616.3005369619717, 616.5755551821794, 616.9151740019975, 617.2170368212148, 617.554912819289, 617.9252803524329, 618.2837334702034, 618.4370949839641, 618.61277596211, 618.7632578866888, 618.9598441064279, 618.9995937801314, 619.1907429190683, 619.7284495639002, 619.9234292498152, 621.0050159461928, 621.7576074169385, 621.926144433514, 622.1088848127309, 622.3251637981905, 622.3613412897565, 622.3035935985735, 622.2409667927348, 622.3717599200028, 622.295714485683, 622.3588867638979, 622.3631332761653, 622.2912926886302, 622.2484147976869, 622.256715840762, 622.2624544904952, 622.2778459550132, 622.3225153046687, 622.2128456708125, 622.2911183516397, 621.7356761449283, 620.963219768993, 620.6792339213392, 620.3040096681306, 620.0001604448832, 619.9372936401558, 619.9594790914445, 620.1433974805881, 619.4818709073318, 619.2977451939124, 619.2404540449795, 619.2161436173382, 619.0948700157975, 618.7420615758859, 618.4618059062711, 617.8263373085449, 617.3898798038805, 617.0356076928894, 616.385989352729, 616.2411206540615, 616.1648043963305, 615.6952804044032, 615.0544930848323, 614.5219639710342, 614.348990148604, 614.2767057880791, 614.2467942040687, 614.2325739122422, 614.3136454831094, 614.2706786931552, 614.0803296773377, 614.0853772415205, 614.1175596414557, 613.9021051525019, 613.7087984176682, 613.6698010261032, 613.6418369341584, 613.6939154053979, 613.6946243054608, 613.6821906333713, 613.9001497256996, 614.6922398058799, 615.8621966709069, 616.5877347741869, 616.9177178437556, 617.3093289764003, 617.5521697844463, 617.754014268301, 618.0151926606508, 618.2555810345731, 618.6840502554327, 619.2151231173767, 619.5921105872216, 620.3656456346869, 620.6823296612699, 620.7134293732034, 620.6750982706725, 620.3108209765967, 620.3475451017534, 620.7376198262735, 622.1800724793709, 623.5906015215629, 624.7044338682884, 625.4908522822413, 625.8825303076004, 625.9242827897261, 625.9534604803115, 625.8688657901309, 625.7827447896345, 625.7107288778392, 625.7004047296745, 625.7100135339167, 625.7242642174434, 625.7199472389945, 625.7445095806081, 625.7506514473625, 625.5394442712222, 625.0937810655735, 625.0919876826782, 625.0557435910231, 624.6525276036464, 623.9751851194582, 623.1802625480409, 622.4773814862683, 622.1498328372732, 622.1691267728323, 622.2104727265994, 622.2137693367998, 622.1565516949025, 622.1640702676558, 622.1641123516074, 622.1717940940758, 622.168908821985, 622.1665459942305, 622.1563423848902, 622.0701609943055, 621.8576085898726, 621.3619893867692, 621.1320302849631, 620.93638173595, 620.7227422967343, 620.6497182199288, 620.6661467532044, 620.6704442557403, 620.7733849116217, 620.8290799039886, 620.7746149392979, 620.7954578031794, 620.8418405616785, 620.9393592068737, 621.0218777250574, 621.1340301206558, 621.3390080533693, 621.5082569400014, 621.7054290044516, 621.9774142898779, 622.3236876560284, 622.7577172072428, 623.2138015108218, 623.2839027018427, 623.3025039461319, 623.3075821466364, 623.3051056928116, 623.2325939136774, 623.326198344952, 623.4267758108839, 623.5072672942597, 623.9087283488436, 624.2556359321355, 624.4108335356173, 624.4848275510967, 624.7736839318127, 624.7933120364331, 624.7964662867784, 624.9394440626551, 624.9627173996137], "in_lower_bb": [null, 607.1402943725151, 606.596400035546, 602.8906344375425, 602.698530044448, 603.3678720967633, 603.9930031996871, 604.6257652149153, 605.064813772361, 605.0602821073606, 605.3016321481988, 605.231321221878, 604.6708907078232, 604.2539433857003, 604.0473550333957, 604.133832361746, 604.228962324908, 604.3614593452603, 604.5268203117624, 604.667228054299, 604.9929910965396, 605.3530175358059, 605.6171781663915, 605.633441575922, 605.9476077438909, 606.2863534901829, 606.8538139651608, 606.9181780620214, 606.9557645590902, 606.9658455371217, 606.9537087846148, 607.0109044788557, 607.527897669372, 608.0963118724201, 608.7087451991904, 608.8958879193394, 609.071416903065, 609.1471771245531, 609.0573947395517, 608.9989357954441, 608.991711668876, 608.9883232820528, 608.9476621277698, 608.8849236174027, 608.88496349282, 608.8857193297341, 608.927595981755, 609.05189718131, 609.032177979336, 608.9505714730168, 608.5614326105507, 608.2844693308116, 607.8549353851042, 607.8329452005758, 607.7236222759269, 607.7713113443709, 607.8917606917801, 607.9995738252921, 608.1228581602846, 608.192180111034, 608.3118399458683, 608.24763220688, 608.6021577923084, 609.1102969880139, 609.4556926169558, 609.7794994668205, 610.3564997584409, 611.1888417356868, 611.8007854953753, 612.3627373964466, 612.623124907476, 612.8077712233602, 612.835803282069, 612.7990301574569, 612.7485764746623, 613.0952804528825, 613.8131955399674, 614.3119827373253, 611.9331618232958, 606.3281806691823, 603.4398930800483, 600.8843343374125, 599.0125578543181, 597.1428096438008, 595.5397168251196, 594.3042582726828, 593.4795913682707, 592.8807767353098, 592.2670296890714, 591.496950673536, 591.1299083181297, 591.1059595058161, 591.3722339514298, 591.8702877846234, 592.8341882416084, 594.1285232648798, 595.3579041702478, 597.8509421803813, 598.3673920628174, 598.9956224020243, 599.1737193392862, 599.6160042826122, 599.8670076960317, 600.4170921617069, 601.0153307394971, 601.4287036999511, 601.4962968214089, 601.3806243274057, 601.531099002288, 602.3771960137293, 602.6079221281495, 602.6954004712486, 602.6042483306647, 602.5169640972583, 602.3059666926754, 602.3869657802531, 602.2665098932673, 602.4668027447944, 602.5362351807911, 602.6615326427518, 602.7392320982424, 603.0620331153538, 603.3609163519811, 603.7204104105035, 604.1325423029792, 604.3827023770167, 604.7016684113776, 604.7731271816632, 605.0801818150816, 605.5560967461502, 605.8795753752061, 606.6436829534127, 607.1249483619208, 607.3334817652178, 607.3214256974505, 607.6082152101189, 607.6437628650232, 607.9470017758575, 608.2379671785346, 608.4834050797705, 608.5784195547434, 608.9007730380282, 609.2402548178206, 609.4546359980027, 609.5397731787853, 609.683897180711, 609.9852796475669, 610.1328265297967, 610.421465016036, 610.7447840378899, 611.1693021133111, 611.638715893572, 612.2239662198685, 612.5998170809316, 612.6971104360999, 613.2051307501847, 613.0462340538072, 613.1071425830614, 613.4661055664861, 613.808365187269, 613.9225862018095, 614.1959087102433, 614.4931564014265, 614.7092832072651, 615.071490079997, 615.285535514317, 615.1291132361022, 615.1168667238347, 615.2932073113698, 615.4280852023131, 615.403784159238, 615.4345455095049, 615.3631540449869, 615.1514846953312, 615.0311543291874, 614.5068816483603, 614.2533238550717, 614.4432802310071, 614.3812660786608, 614.3089903318693, 614.0608395551167, 613.5929563598443, 613.1027709085555, 612.3938525194118, 612.2553790926684, 612.0545048060877, 611.8902959550203, 611.4586063826617, 611.0668799842025, 611.0686884241142, 611.0179440937288, 611.0959126914552, 611.1113701961195, 611.1086423071107, 611.2627606472711, 611.1736293459386, 611.0604456036695, 611.1149695955968, 611.3732569151678, 611.6592860289659, 611.7462598513961, 611.743794211921, 611.7437057959314, 611.8069260877579, 611.6308545168906, 611.4558213068448, 611.4526703226622, 611.4290827584794, 611.3544003585444, 611.3098548474982, 611.3324115823319, 611.2944089738967, 611.3023730658417, 611.028294594602, 610.922085694539, 610.7845193666288, 610.6880602743005, 610.2529701941202, 609.5730133290932, 609.2264752258131, 609.1189921562443, 609.0423810235999, 609.0325402155536, 609.0756957316989, 609.2310173393493, 609.430628965427, 609.5106597445675, 609.5701268826234, 609.8091394127786, 609.895104365313, 610.2176703387302, 610.6645706267967, 610.9789017293275, 611.7561790234033, 612.4924548982467, 613.1443801737265, 612.7399275206292, 612.2393984784372, 611.8505661317114, 611.7561477177585, 612.0179696923998, 612.3187172102738, 612.7625395196884, 613.2591342098692, 613.6207552103656, 614.046771122161, 614.2985952703256, 614.4429864660831, 614.6472357825565, 614.6425527610055, 614.7834904193917, 615.2243485526374, 616.0265557287778, 617.2092189344266, 617.4220123173217, 617.3922564089768, 617.5114723963538, 617.7588148805418, 618.0827374519592, 618.3506185137317, 618.3891671627268, 618.3333732271677, 618.1460272734007, 618.1342306632001, 618.2659483050974, 618.2344297323442, 618.2503876483927, 618.2137059059243, 618.151591178015, 618.0744540057694, 618.05765761511, 618.0878390056944, 618.1113914101275, 618.3630106132307, 618.4594697150369, 618.5116182640498, 618.6512577032657, 618.685281780071, 618.6813532467954, 618.6880557442595, 618.6821150883783, 618.7449200960115, 618.9263850607022, 619.0010421968205, 619.0611594383213, 619.1096407931262, 619.1131222749424, 619.1699698793441, 619.1704919466306, 619.2307430599986, 619.2125709955485, 619.0740857101222, 619.0178123439716, 618.8977827927573, 618.7881984891782, 618.9715972981572, 619.0169960538682, 619.1299178533636, 619.2578943071883, 619.4629060863226, 619.556301655048, 619.6792241891163, 619.8817327057402, 619.8834216511564, 619.9265140678646, 620.0553164643827, 620.2583224489033, 620.3214660681874, 620.4473379635668, 620.5606837132217, 620.6557059373448, 620.7199326003865], "out_sma_10": [618.83, 620.345, 621.08, 621.1800000000001, 620.213, 619.3091666666667, 618.4078571428571, 617.9456250000001, 617.4694444444444, 617.2025, 616.8285, 616.491, 616.2360000000001, 616.11159, 616.63509, 617.2905900000001, 618.14284, 618.7823099999999, 619.66181, 620.38081, 621.15981, 621.5023199999999, 621.71732, 621.95823, 622.03223, 622.11673, 622.10348, 622.1351099999999, 621.9036100000001, 621.7579900000001, 621.52849, 621.40848, 621.18448, 620.8871800000001, 620.67118, 620.28917, 619.84017, 619.4590700000001, 619.04657, 618.55219, 618.0556899999999, 617.49069, 616.9626900000001, 616.46649, 616.01649, 615.7479999999999, 615.623, 615.442, 615.5065000000001, 615.7025, 615.9675, 616.3684999999999, 616.8154999999999, 617.2905, 617.6335, 618.086, 618.5665, 618.9540199999999, 619.27202, 619.44802, 619.64102, 619.79102, 620.00302, 620.26702, 620.56902, 620.70302, 620.84302, 621.0705, 621.1595, 621.3565, 621.5245, 621.5955, 621.6075, 621.5384999999999, 621.4835, 621.5335, 621.4675, 621.3515], "out_sma_50": [618.83, 620.345, 621.08, 621.1800000000001, 620.213, 619.3091666666667, 618.4078571428571, 617.9456250000001, 617.4694444444444, 617.2025, 617.0104545454545, 617.1333333333333, 617.3538461538462, 617.5597071428572, 617.8277266666666, 618.04755625, 618.2519647058824, 618.41045, 618.6233210526316, 618.791655, 618.9863380952381, 619.1192363636363, 619.2510086956521, 619.392425, 619.509528, 619.6126230769231, 619.678451851852, 619.7406857142857, 619.7544551724138, 619.7804333333333, 619.8063870967742, 619.834625, 619.8369090909091, 619.8320588235295, 619.8414285714285, 619.8005527777779, 619.7221594594595, 619.6665763157895, 619.5729461538461, 619.4733725, 619.379387804878, 619.2765452380952, 619.1684860465117, 619.0671568181818, 618.9914422222222, 618.9195630434783, 618.8499978723404, 618.78645625, 618.7430591836735, 618.719198, 618.707998, 618.6521980000001, 618.5831979999999, 618.542798, 618.597698, 618.706098, 618.855198, 618.954502, 619.0781020000001, 619.1683019999999, 619.270502, 619.3122020000001, 619.3366020000001, 619.373884, 619.384484, 619.3885839999999, 619.395234, 619.41214, 619.3776399999999, 619.3634400000001, 619.34344, 619.330838, 619.3146380000001, 619.289938, 619.274738, 619.271938, 619.2680379999999, 619.255418], "out_sma_200": [618.83, 620.345, 621.08, 621.1800000000001, 620.213, 619.3091666666667, 618.4078571428571, 617.9456250000001, 617.4694444444444, 617.2025, 617.0104545454545, 617.1333333333333, 617.3538461538462, 617.5597071428572, 617.8277266666666, 618.04755625, 618.2519647058824, 618.41045, 618.6233210526316, 618.791655, 618.9863380952381, 619.1192363636363, 619.2510086956521, 619.392425, 619.509528, 619.6126230769231, 619.678451851852, 619.7406857142857, 619.7544551724138, 619.7804333333333, 619.8063870967742, 619.834625, 619.8369090909091, 619.8320588235295, 619.8414285714285, 619.8005527777779, 619.7221594594595, 619.6665763157895, 619.5729461538461, 619.4733725, 619.379387804878, 619.2765452380952, 619.1684860465117, 619.0671568181818, 618.9914422222222, 618.9195630434783, 618.8499978723404, 618.78645625, 618.7430591836735, 618.719198, 618.7103901960784, 618.7173057692308, 618.7245264150943, 618.7381462962963, 618.7445436363636, 618.7707125, 618.8002614035088, 618.8153465517241, 618.8327135593221, 618.8406683333334, 618.8629524590164, 618.890485483871, 618.9274619047619, 618.9770328125, 619.0252323076924, 619.0634863636363, 619.1051507462687, 619.1469867647058, 619.1699289855073, 619.2000728571429, 619.2378183098591, 619.2661819444444, 619.2945904109589, 619.323177027027, 619.3530013333334, 619.3884881578947, 619.4119493506494, 619.4296166666667], "out_ema_10": [618.83, 619.3809090909091, 619.9571074380165, 620.2339969947407, 619.5269066320606, 618.6656508807768, 617.6355325388173, 617.1036175317596, 616.4775052532578, 616.17250429812, 615.9756853348254, 616.4319243648571, 617.0806653894285, 617.6543444095324, 618.3680999714356, 618.9093545220836, 619.3844718817047, 619.6972406304857, 620.1986514249428, 620.5243511658623, 620.9526509538873, 621.126732598635, 621.312781217065, 621.5550028139622, 621.6940932114236, 621.7842580820738, 621.712574794424, 621.6595611954377, 621.3832773417217, 621.2288269159541, 621.1117674766897, 621.0387188445643, 620.8334972364617, 620.6223159207414, 620.5382584806066, 620.1440114841326, 619.5541912142903, 619.2007019026012, 618.6214833748554, 618.0703045794271, 617.6247946558949, 617.1584683548231, 616.6987468357643, 616.3371565019889, 616.214037137991, 616.1178485674471, 616.0327851915476, 615.9904606112663, 616.1121950455814, 616.3736141282029, 616.7184115594387, 617.1459730940862, 617.5012507133433, 617.8573869472809, 618.0814984114116, 618.4684987002458, 618.8296807547466, 618.9834115266108, 619.1391548854089, 619.1702176335162, 619.3574507910587, 619.5779142835935, 619.8764753229401, 620.2807525369509, 620.613342984778, 620.7836442602729, 620.9784362129506, 621.1550841742322, 621.0777961425536, 621.114560480271, 621.2537313020399, 621.2585074289417, 621.2733242600432, 621.2981743945808, 621.3457790501116, 621.4738192228185, 621.4231248186696, 621.3080112152751], "out_ema_50": [618.83, 618.9488235294118, 619.0900461361015, 619.1837698170388, 619.0724455104881, 618.9045064708612, 618.672957197494, 618.5175471113179, 618.3270550677369, 618.1887391827277, 618.0672199990913, 618.0836035285388, 618.1587563313412, 618.2402129457985, 618.3711849871397, 618.4878051837225, 618.6068128235765, 618.7047691834364, 618.8518370585957, 618.9749022719841, 619.1280433593572, 619.2371436197747, 619.3513732817443, 619.4805351138327, 619.5918866779962, 619.6937734749375, 619.7602921621949, 619.8254179597559, 619.8377545103538, 619.8650504119084, 619.8932837290886, 619.925311818144, 619.9247113546874, 619.9148011054839, 619.9244167484062, 619.8634553072923, 619.7472413736731, 619.6634279864703, 619.5203523791578, 619.3662209133084, 619.2193102892571, 619.0562000818353, 618.8826236080379, 618.7189913096835, 618.5990308661665, 618.4847551459246, 618.373588277457, 618.2726632469685, 618.2094215510089, 618.1835618823419, 618.1869516124461, 618.2215809609777, 618.2560287664295, 618.3032433246087, 618.3340965275653, 618.4076613696217, 618.4879491590483, 618.5345080155562, 618.585703779652, 618.614107552999, 618.6762994136658, 618.7505621817573, 618.8474028805119, 618.9749557087272, 619.0978986221104, 619.194059460459, 619.2984100698528, 619.4023939886821, 619.4544569695181, 619.5260468922821, 619.6183587788593, 619.6835211796883, 619.748481133426, 619.8136387360368, 619.8821234914863, 619.967138256526, 620.0152896974466, 620.0456704936253], "out_ema_200": [618.83, 618.8601492537314, 618.8968641865301, 618.9225670304453, 618.8969195973066, 618.8560547256916, 618.797785524441, 618.7571110416108, 618.7063935188087, 618.6675239315568, 618.6319266785066, 618.6304647215065, 618.644091938208, 618.659930824395, 618.6889862390777, 618.7154142366988, 618.7433454383238, 618.7668415036142, 618.8035395981057, 618.8352456717564, 618.8754919834803, 618.9056870881224, 618.9379688086385, 618.9748546911396, 619.0081397190886, 619.0398000203912, 619.0631850948153, 619.0866459396431, 619.097127074572, 619.1114223275613, 619.1260847919636, 619.1418451422924, 619.1494884742099, 619.1546875938694, 619.1646907023882, 619.1567823371903, 619.1343267915466, 619.119159360785, 619.0882722029662, 619.0534635243297, 619.0192997081672, 618.9799036911705, 618.9366210673778, 618.8945651363591, 618.8623804086342, 618.8307646831752, 618.7991152833426, 618.7692733402249, 618.7482855457948, 618.7363623065332, 618.7317218855728, 618.7350878369602, 618.7387188037567, 618.7458957310826, 618.7493196541565, 618.7638537869509, 618.7806811124539, 618.7895817979021, 618.800033720311, 618.8051080116513, 618.8189875339235, 618.8364105435362, 618.8601278515607, 618.8923653853761, 618.9243816501983, 618.9505072059177, 618.9794076317295, 619.0089657647471, 619.0260904835059, 619.0485174438691, 619.0766913996515, 619.0986148683118, 619.1209172079306, 619.1436941511353, 619.1677369954026, 619.1964162292792, 619.216302634958, 619.2319613152072], "out_macd": [0.0, 0.24170940170938593, 0.4833710765333308, 0.5818425188992933, 0.24273219575138683, -0.14976429327623464, -0.5983610947278066, -0.8065966389450523, -1.044312844369415, -1.1277165626435135, -1.1570759822299124, -0.8960661145869153, -0.5605049235323349, -0.2723951023525615, 0.06365783563569494, 0.3074752903485205, 0.5091559139515311, 0.6280366770141654, 0.8217360021827744, 0.9270362027885994, 1.0699689958240697, 1.0923890587911274, 1.11664307896433, 1.1624074186560165, 1.1590899364354073, 1.1329113969585478, 1.0356728102234456, 0.9501591276222143, 0.7701451697139419, 0.6517462548887352, 0.5556405950696899, 0.48398356136442544, 0.35850886474236177, 0.2371311524060502, 0.1782610797504276, -0.01269366184305909, -0.2794144005633825, -0.4285612539704289, -0.6677667800986455, -0.8814717731610244, -1.0364660352679493, -1.1907610721291348, -1.3323795645744667, -1.4217686448142786, -1.3998168570270764, -1.3646715320425074, -1.3243762314757532, -1.2657474207015866, -1.1367847066112517, -0.9517935806815103, -0.7385749654297342, -0.49928887125327037, -0.30373094708352255, -0.11833677917752539, -0.0012520404571887411, 0.17984001455693033, 0.3392159549291591, 0.39801116798503244, 0.4526864925389873, 0.44808526257372705, 0.5103710765602045, 0.5828699783836555, 0.6848805712266994, 0.827197923782137, 0.9300710869091517, 0.9553982536109515, 0.9886842303302501, 1.0110742778417716, 0.919772186543355, 0.8816321185855713, 0.8895664571532507, 0.8377820619324439, 0.7924491931761395, 0.7534852738579048, 0.7263370718409305, 0.7358780865361041, 0.6667620372340934, 0.5727051662742042], "out_signal": [0.0, 0.04834188034187719, 0.13534771958016792, 0.224646679443993, 0.2282637827054718, 0.1526581675091305, 0.0024543150617430676, -0.15935587573961602, -0.3363472694655758, -0.4946211281011633, -0.6271120989269132, -0.6809029020589137, -0.656823306353598, -0.5799376655533908, -0.4512185653155737, -0.29947979418275483, -0.13775265255589764, 0.01540521335811497, 0.17667137112304687, 0.3267443374561574, 0.4753892691297399, 0.5987892270620174, 0.7023599974424799, 0.7943694816851872, 0.8673135726352312, 0.9204331374998946, 0.943481072044605, 0.9448166831601269, 0.90988238047089, 0.8582551553544591, 0.7977322432975054, 0.7349825069108894, 0.6596877784771839, 0.5751764532629572, 0.49579337856045125, 0.3940959704797492, 0.25939389627112286, 0.1218028662228125, -0.03611106304147911, -0.20518320506538817, -0.37143977110590043, -0.5353040313105474, -0.6947191379633313, -0.8401290393335208, -0.952066602872232, -1.034587588706287, -1.0925453172601802, -1.1271857379484616, -1.1291055316810197, -1.0936431414811179, -1.0226295062708413, -0.9179613792673271, -0.7951152928305663, -0.6597595900999581, -0.5280580801714042, -0.3864784612257373, -0.24133957799475805, -0.11346942879879995, -0.00023824453124250689, 0.08942645688975141, 0.17361538082384204, 0.25546630033580475, 0.34134915451398373, 0.43851890836761437, 0.5368293440759219, 0.6205431259829278, 0.6941713468523922, 0.7575519330502682, 0.7899959837488857, 0.8083232107162228, 0.8245718600036285, 0.8272139003893916, 0.8202609589467412, 0.806905821928974, 0.7907920719113654, 0.7798092748363131, 0.7571998273158693, 0.7203008951075364], "out_upper_bb": [null, 624.6300670939904, 625.0377266201697, 624.4361326754296, 625.375710528395, 625.7067300048968, 625.9479761895363, 625.4000569271923, 625.0050539825714, 624.5049854977223, 624.0543490002933, 623.9031652546165, 624.0276720853568, 624.1541754449626, 624.5128493237171, 624.741155944422, 624.9486236571586, 625.0448868350918, 625.3325909846251, 625.4932991717019, 625.9409472755684, 625.9478382575331, 625.8869727212046, 626.0528741672077, 626.3781400226172, 626.5168538757864, 626.1908176846858, 625.9839333653921, 625.2967358907916, 624.6060756737157, 623.5150107630686, 623.194419651231, 623.2061667453603, 623.2755507458161, 623.2862001551134, 623.5526126745578, 624.0004337108908, 624.1763705555715, 624.3762056379467, 624.5514998343032, 624.4332450081964, 624.4311728890066, 624.3248640102285, 623.9906369119135, 623.5295277326011, 623.0005495333633, 622.5545833293977, 622.0165580703599, 621.6731101102547, 621.2526647650741, 620.8482347339758, 620.4938450570771, 620.326917494102, 620.2813175655376, 620.0389920526803, 620.4104124472101, 620.9296019150721, 621.1989022909515, 621.5157591684178, 621.6956320753816, 621.9758522010925, 622.2158835828025, 622.4367855584284, 622.7325989682624, 623.0361611433584, 623.1263631374616, 623.1462869526617, 623.0614130795842, 622.835988896711, 622.7392523490632, 622.7797848154219, 622.7899419143841, 622.7793165601666, 622.7876658436908, 622.7256068273366, 622.8307181585668, 622.8391172065976, 622.7567057662407], "out_lower_bb": [null, 616.0599329060096, 617.1222733798304, 617.9238673245706, 615.050289471605, 612.9116033284365, 610.8677380961778, 610.4911930728078, 609.9338349063174, 609.9000145022777, 609.9665600906158, 610.3635014120501, 610.6800202223357, 610.9652388407518, 611.1426040096162, 611.353956555578, 611.5553057546063, 611.7760131649081, 611.9140511206381, 612.0900108282981, 612.0473627244318, 612.0454817424669, 612.0663472787954, 612.0169458327924, 612.2891799773828, 612.8904661242136, 614.0555023153141, 614.9334866346079, 616.2686841092085, 617.5327243262844, 619.1732892369314, 619.7163803487691, 619.6956332546398, 619.569859254184, 619.4172098448867, 618.8532873254424, 617.9432162891092, 617.4178094444286, 616.5739743620534, 615.7586801656968, 615.1509349918036, 614.4679971109936, 613.8223059897715, 613.3630330880865, 613.158142267399, 613.0366204666368, 612.9085866706023, 612.8845119296402, 612.8799598897452, 613.0020252349259, 613.1749552660243, 613.3653449429228, 613.451272505898, 613.4756724344622, 613.6109979473196, 613.42358755279, 613.2598980849278, 613.1971177090484, 613.2627608315822, 613.4548879246183, 613.6326677989075, 613.9436364171975, 614.3817344415717, 614.8249210317374, 615.1663588566416, 615.6626568625384, 616.2632330473384, 616.9631069204157, 617.5955311032891, 618.0652676509369, 618.3857351845782, 618.5965780856159, 618.8312034398333, 619.0178541563093, 619.3269131726634, 619.4058018414331, 619.4714027934024, 619.6652942337594], "overall_sma_10": [607.25, 607.31, 607.5966666666667, 609.1475, 610.358, 611.0816666666666, 611.65, 611.72875, 611.7099999999999, 611.485, 611.8309999999999, 611.999, 611.871, 611.178, 610.3955, 609.8230000000001, 609.225, 608.9515, 608.8165, 608.8695, 608.825, 609.016, 609.448, 609.7470000000001, 610.0755, 610.278, 610.4955, 610.7049999999999, 610.767, 610.7284999999999, 610.68375, 610.56775, 610.45375, 610.39675, 610.37825, 610.3122500000001, 610.20575, 610.0492499999999, 609.91925, 609.91575, 609.94975, 610.07175, 610.02975, 610.04325, 610.03575, 610.10075, 610.0997500000001, 610.0762500000001, 610.22225, 610.42625, 610.7194999999999, 610.96227, 611.4652699999999, 611.9237700000001, 612.30077, 612.5277699999999, 612.74777, 613.12477, 613.51366, 613.94466, 614.19166, 614.51589, 614.6298899999999, 614.79989, 615.00848, 615.2804800000001, 615.66048, 615.88848, 616.04259, 616.0855899999999, 616.16859, 616.20659, 616.33609, 616.63709, 616.9385, 617.18349, 617.13149, 617.1864899999999, 616.37249, 614.58649, 613.01049, 611.29799, 609.69649, 607.8244900000001, 605.91049, 604.1755, 602.883, 601.606, 601.035, 601.235, 601.412, 601.8085, 602.2985, 602.6505, 603.01, 603.257, 603.389, 603.4060099999999, 603.64201, 604.0474999999999, 604.3375, 604.3385000000001, 604.1575, 604.1976699999999, 604.17417, 604.31917, 604.4717899999999, 604.74128, 604.83278, 604.93529, 605.0787899999999, 605.23079, 605.49629, 605.89712, 606.44812, 606.77512, 607.1775, 607.338, 607.5875, 607.9125, 608.109, 608.471, 608.7455, 609.0, 609.2850000000001, 609.604, 609.6960000000001, 610.077, 610.4245, 610.7205, 611.0015, 611.2395, 611.4404999999999, 611.659, 611.818, 611.923, 612.20581, 612.41081, 612.6853100000001, 612.99731, 613.5158100000001, 613.96181, 614.37531, 614.71081, 614.93881, 615.3158099999999, 615.7047500000001, 616.00575, 616.17325, 616.36025, 616.41675, 616.63675, 616.8482499999999, 617.0797500000001, 617.48675, 617.81275, 618.3465, 618.8589999999999, 619.2189999999999, 619.557, 619.831, 619.9205, 619.9485000000001, 619.8705, 619.9565, 619.7684999999999, 619.1415, 618.621, 618.3655, 618.1195, 617.8295, 617.7764999999999, 617.6924999999999, 617.6034999999999, 617.2875, 617.0295, 616.8475000000001, 616.7855000000001, 616.695, 616.4934999999999, 616.2315, 615.7537500000001, 615.3697500000001, 614.93375, 614.44975, 614.32275, 614.2832500000001, 613.88925, 613.4667499999999, 613.3172500000001, 613.24825, 613.1685, 613.1315, 613.2104999999999, 613.199, 613.092, 612.942, 612.9209999999999, 612.961, 612.8639999999999, 612.847, 612.8520000000001, 612.859, 612.829, 612.7455, 612.6344999999999, 612.591, 612.59346, 612.5109600000001, 612.3479600000001, 612.19421, 612.11221, 612.08521, 611.89321, 611.87121, 611.83221, 611.99721, 612.35175, 612.9242499999999, 613.46625, 613.8425, 614.2395, 614.4995000000001, 614.9365, 615.375, 615.854, 616.1975, 616.4335, 616.4770000000001, 616.7945000000001, 617.0575, 617.1385, 617.1545, 617.1305, 617.4649999999999, 618.028, 618.7225000000001, 619.3965000000001, 620.078, 620.4525, 620.8430000000001, 621.1045, 621.5615, 621.9975000000001, 621.9385, 621.7295000000001, 621.2765, 620.7565000000001, 620.2935, 619.9100000000001, 619.6850000000001, 619.8705, 620.0045, 620.3055, 620.5755, 620.7185, 620.8875, 620.9775, 620.9694999999999, 620.918, 620.854, 620.632, 620.352, 620.0425, 619.847, 619.6800000000001, 619.527, 619.408, 619.351, 619.323, 619.36, 619.5260000000001, 619.617, 619.6825, 619.7445, 619.768, 619.847, 619.927, 619.9965, 620.0355000000001, 620.0955, 620.048, 620.0840000000001, 620.114, 620.1585, 620.281, 620.288, 620.377, 620.513, 620.7035, 620.8225, 621.0035, 621.2574999999999, 621.5414999999999, 621.8435000000001, 621.9745, 622.0314999999999, 622.0605, 622.05, 621.992, 622.0600000000001, 622.1025, 622.1315000000001, 622.2506500000001, 622.3386499999999, 622.49165, 622.71165, 623.0346499999999, 623.19065, 623.36515, 623.5351499999999, 623.58015, 623.17815, 622.938, 622.76, 622.545, 621.8345, 620.8585, 619.8655, 619.0615, 618.0245, 617.2025, 616.8285, 616.491, 616.236, 616.1115900000001, 616.63509, 617.29059, 618.1428400000001, 618.78231, 619.6618100000001, 620.38081, 621.15981, 621.50232, 621.71732, 621.95823, 622.03223, 622.1167300000001, 622.10348, 622.1351099999999, 621.9036100000001, 621.7579900000001, 621.52849, 621.40848, 621.1844800000001, 620.88718, 620.67118, 620.28917, 619.8401700000001, 619.45907, 619.04657, 618.55219, 618.05569, 617.49069, 616.96269, 616.46649, 616.01649, 615.7479999999999, 615.6229999999999, 615.442, 615.5065, 615.7025, 615.9675, 616.3685, 616.8155, 617.2905000000001, 617.6335, 618.086, 618.5665000000001, 618.95402, 619.2720200000001, 619.44802, 619.64102, 619.79102, 620.00302, 620.26702, 620.5690200000001, 620.70302, 620.84302, 621.0705, 621.1595, 621.3565000000001, 621.5245, 621.5955, 621.6075, 621.5385, 621.4834999999999, 621.5335, 621.4675, 621.3515], "overall_sma_50": [607.25, 607.31, 607.5966666666667, 609.1475, 610.358, 611.0816666666666, 611.65, 611.72875, 611.7099999999999, 611.485, 611.4145454545454, 611.2175, 610.8846153846154, 610.597857142857, 610.3829999999999, 610.295, 610.2235294117646, 610.1858333333333, 610.187105263158, 610.17725, 610.1814285714286, 610.2168181818182, 610.26, 610.2433333333333, 610.26, 610.2884615384615, 610.3242592592593, 610.37125, 610.3870689655172, 610.3610000000001, 610.3434677419355, 610.326484375, 610.3187121212122, 610.2884558823529, 610.2937857142857, 610.2950694444445, 610.2922297297297, 610.2865131578948, 610.2671153846154, 610.2496874999999, 610.2474390243902, 610.2658333333334, 610.2515116279069, 610.2327272727273, 610.2364444444445, 610.2528260869566, 610.2512765957447, 610.2427083333333, 610.2579591836735, 610.285, 610.4018, 610.523354, 610.653554, 610.657754, 610.637154, 610.608354, 610.554754, 610.581354, 610.647732, 610.776932, 610.873932, 611.0267319999999, 611.205332, 611.3821320000001, 611.55975, 611.69985, 611.84185, 611.96875, 612.09295, 612.2201500000001, 612.34265, 612.46485, 612.58295, 612.76015, 612.93235, 613.080948, 613.169048, 613.265048, 613.214048, 612.9917479999999, 612.807998, 612.610898, 612.431498, 612.2456980000001, 612.0387979999999, 611.853598, 611.7044980000001, 611.5763979999999, 611.437198, 611.2555980000001, 611.100448, 610.958248, 610.885248, 610.7671479999999, 610.633648, 610.4848479999999, 610.362348, 610.24235, 610.12115, 609.979848, 609.824048, 609.633494, 609.423694, 609.221928, 609.008328, 608.843128, 608.707152, 608.565652, 608.384974, 608.1779740000001, 608.001474, 607.776474, 607.596974, 607.441374, 607.296256, 607.1420559999999, 607.010556, 606.855556, 606.6939560000001, 606.543356, 606.389556, 606.2293559999999, 606.078856, 605.913956, 605.765556, 605.626158, 605.523458, 605.433658, 605.504358, 605.770158, 605.987758, 606.217658, 606.4276580000001, 606.6808580000001, 606.9470580000001, 607.175658, 607.38802, 607.59462, 607.83442, 608.12262, 608.40852, 608.6483199999999, 608.8430199999999, 609.09292, 609.33282, 609.58742, 609.85117, 610.114568, 610.340668, 610.58517, 610.82437, 611.10797, 611.3811700000001, 611.6693359999999, 611.9953360000001, 612.286136, 612.626112, 612.938112, 613.217912, 613.509512, 613.774812, 614.045912, 614.271612, 614.464012, 614.697012, 614.884812, 615.018912, 615.194712, 615.373512, 615.5509119999999, 615.7189119999999, 615.907012, 616.061012, 616.184712, 616.297512, 616.369912, 616.449212, 616.5364119999999, 616.627612, 616.705512, 616.764912, 616.809862, 616.846862, 616.839662, 616.823862, 616.849862, 616.8647, 616.8321, 616.7839, 616.7695, 616.7114, 616.6512, 616.5980999999999, 616.5396, 616.4758999999999, 616.4051000000001, 616.3121500000001, 616.21515, 616.1414500000001, 616.07025, 615.99745, 615.89425, 615.8002499999999, 615.68945, 615.52765, 615.36945, 615.16105, 614.9620419999999, 614.799842, 614.628442, 614.470092, 614.332592, 614.227592, 614.093992, 613.9105920000001, 613.782192, 613.7321919999999, 613.7081919999999, 613.711592, 613.697792, 613.672692, 613.625192, 613.588992, 613.5605919999999, 613.528092, 613.547092, 613.602192, 613.637792, 613.667992, 613.7579920000001, 613.837892, 613.902142, 613.945942, 613.999942, 614.131142, 614.288142, 614.490042, 614.739242, 614.990242, 615.1850420000001, 615.3568419999999, 615.489342, 615.6319420000001, 615.7573420000001, 615.879042, 616.015642, 616.156942, 616.306342, 616.456742, 616.594242, 616.7244420000001, 616.893042, 617.061042, 617.2526419999999, 617.4450420000001, 617.632442, 617.816242, 617.98315, 618.14845, 618.30825, 618.4564, 618.597, 618.7144000000001, 618.8825, 619.0401999999999, 619.202, 619.3222000000001, 619.3944, 619.4338, 619.4796, 619.5599, 619.6543, 619.7379, 619.8317, 619.9141, 619.9848000000001, 620.0521000000001, 620.0931, 620.1377, 620.1278, 620.1675, 620.2362, 620.3238, 620.4284, 620.4528, 620.4354, 620.3652, 620.2892, 620.2247, 620.178, 620.1634, 620.216, 620.2629999999999, 620.3371999999999, 620.4338, 620.4844, 620.5162, 620.55, 620.576, 620.5944000000001, 620.6383999999999, 620.6623999999999, 620.6884, 620.7262300000001, 620.78643, 620.83903, 620.88103, 620.9614300000001, 621.02023, 621.08383, 621.17463, 621.25203, 621.2536299999999, 621.3053299999999, 621.36903, 621.41203, 621.34253, 621.25153, 621.1231300000001, 621.03153, 620.90753, 620.7873299999999, 620.69593, 620.6670300000001, 620.66733, 620.680748, 620.700148, 620.724248, 620.7523980000001, 620.780892, 620.820792, 620.853892, 620.9110919999999, 620.9446939999999, 620.9790939999999, 621.016194, 621.048994, 621.072194, 621.070494, 621.067214, 621.037014, 621.00479, 620.96529, 620.91809, 620.84729, 620.79873, 620.77693, 620.7179279999999, 620.628528, 620.560628, 620.434328, 620.2947280000001, 620.150128, 619.966098, 619.772098, 619.593698, 619.437898, 619.2605980000001, 619.114998, 618.975998, 618.8285979999999, 618.719198, 618.707998, 618.652198, 618.583198, 618.542798, 618.597698, 618.706098, 618.855198, 618.954502, 619.078102, 619.168302, 619.2705020000001, 619.3122020000001, 619.3366020000001, 619.3738840000001, 619.384484, 619.3885839999999, 619.395234, 619.41214, 619.37764, 619.36344, 619.34344, 619.3308380000001, 619.314638, 619.289938, 619.274738, 619.271938, 619.2680379999999, 619.255418], "overall_sma_200": [607.25, 607.31, 607.5966666666667, 609.1475, 610.358, 611.0816666666666, 611.65, 611.72875, 611.7099999999999, 611.485, 611.4145454545454, 611.2175, 610.8846153846154, 610.597857142857, 610.3829999999999, 610.295, 610.2235294117646, 610.1858333333333, 610.187105263158, 610.17725, 610.1814285714286, 610.2168181818182, 610.26, 610.2433333333333, 610.26, 610.2884615384615, 610.3242592592593, 610.37125, 610.3870689655172, 610.3610000000001, 610.3434677419355, 610.326484375, 610.3187121212122, 610.2884558823529, 610.2937857142857, 610.2950694444445, 610.2922297297297, 610.2865131578948, 610.2671153846154, 610.2496874999999, 610.2474390243902, 610.2658333333334, 610.2515116279069, 610.2327272727273, 610.2364444444445, 610.2528260869566, 610.2512765957447, 610.2427083333333, 610.2579591836735, 610.285, 610.34, 610.3997634615384, 610.4805226415094, 610.5458833333333, 610.6117763636364, 610.6590660714286, 610.6892578947369, 610.7396155172414, 610.8097728813559, 610.8949433333333, 610.9714196721311, 611.0636548387097, 611.1391523809524, 611.210571875, 611.2881923076923, 611.3592803030303, 611.4312313432836, 611.4968014705883, 611.5681521739131, 611.6364642857143, 611.7034154929577, 611.7779513888888, 611.8510616438357, 611.9438851351351, 612.0415666666667, 612.1256236842106, 612.1715246753247, 612.2262487179487, 612.1762962025316, 612.0052175, 611.8647827160494, 611.7194195121951, 611.5914746987952, 611.4534809523809, 611.3202635294117, 611.2011906976744, 611.1038781609195, 611.0194022727272, 610.9244651685393, 610.8085266666666, 610.7161252747253, 610.6421456521739, 610.5922301075269, 610.5169936170213, 610.4454989473684, 610.3736708333333, 610.3085298969072, 610.2425255102041, 610.1888636363636, 610.132424, 610.0845782178218, 610.0241411764706, 609.9674990291262, 609.9093663461538, 609.8482295238096, 609.802491509434, 609.7630401869159, 609.733150925926, 609.6974798165137, 609.6599572727273, 609.6336063063063, 609.5961633928572, 609.5718168141593, 609.5574149122807, 609.5525678260869, 609.5415112068965, 609.5420538461539, 609.5301720338983, 609.5201705882353, 609.5143358333333, 609.5076057851239, 609.5039368852458, 609.5046365853659, 609.5124620967741, 609.5311624000001, 609.5464706349206, 609.5541755905513, 609.57289296875, 609.5902736434109, 609.6071176923077, 609.6216435114503, 609.635418939394, 609.650190225564, 609.6726514925373, 609.7005577777777, 609.7212154411765, 609.7477255474453, 609.7785391304348, 609.8129381294964, 609.8492742857143, 609.8978255319149, 609.9400943661973, 609.9806181818183, 610.0225236111112, 610.0618165517241, 610.1044068493151, 610.1529653061225, 610.1992966216216, 610.2398046979865, 610.2833393333333, 610.3295423841059, 610.3806638157895, 610.429483006536, 610.4807850649352, 610.540844516129, 610.5985314102563, 610.6748464968152, 610.7473791139241, 610.8045339622641, 610.862943125, 610.919695031056, 610.9695425925926, 611.0134717791411, 611.0533286585365, 611.1114903030303, 611.1509391566266, 611.181831736527, 611.2160470238096, 611.2519284023668, 611.2897994117646, 611.3237771929824, 611.3652959302326, 611.3995427745665, 611.4297752873563, 611.4644051428571, 611.4849482954546, 611.5019259887006, 611.5289376404494, 611.5560106145251, 611.5788938888888, 611.5949220994476, 611.6064197802198, 611.616493989071, 611.6202086956522, 611.6257751351351, 611.6375182795699, 611.6506598930481, 611.6544861702127, 611.6571079365079, 611.6703863157894, 611.6814837696336, 611.687778125, 611.6949917098445, 611.7021824742268, 611.7064533333333, 611.7117265306123, 611.7162101522842, 611.7184515151515, 611.7226301507538, 611.730067, 611.761917, 611.789767, 611.8146670000001, 611.809617, 611.792117, 611.776767, 611.762267, 611.76179, 611.762615, 611.7732149999999, 611.7800775000001, 611.7954275, 611.8253775000001, 611.8453775, 611.8659025000001, 611.8772275, 611.9008775, 611.9318025, 611.9680025, 612.0030525, 612.0309525, 612.0566025, 612.0779525, 612.1048525000001, 612.1308775, 612.1560274999999, 612.1859775, 612.2182275, 612.2535025, 612.3063525, 612.34964, 612.38514, 612.41299, 612.44154, 612.485215, 612.541815, 612.611815, 612.68559, 612.76144, 612.83319, 612.8943025, 612.9367775000001, 612.9895775, 613.0392525, 613.0803525, 613.1232524999999, 613.1706525, 613.2196025000001, 613.2650024999999, 613.3073775, 613.3425775000001, 613.382189, 613.4165390000001, 613.458339, 613.494089, 613.5327890000001, 613.577639, 613.6122389999999, 613.6377945, 613.6560445, 613.6756945000001, 613.6879945000001, 613.7026445, 613.7204695, 613.7360150000001, 613.752765, 613.770965, 613.788215, 613.803215, 613.817915, 613.835265, 613.853965, 613.8666900000001, 613.87274, 613.876315, 613.8819905, 613.9067405000001, 613.9252405, 613.9844155000001, 614.0903655, 614.1895155000001, 614.2914655, 614.3860655000001, 614.4872155, 614.5887155, 614.6872655, 614.7769905, 614.8637905, 614.9583154999999, 615.0637905, 615.1600404999999, 615.2512155000001, 615.3340155000001, 615.4317655, 615.5303905, 615.6231405, 615.7091154999999, 615.796515, 615.878715, 615.9610155, 616.0461655, 616.1394154999999, 616.2327154999999, 616.3344145, 616.4386145, 616.5317645, 616.6211085, 616.7111835, 616.7966085, 616.8825085, 616.9689835, 617.0568834999999, 617.1168084999999, 617.1864585, 617.2542085, 617.3202585, 617.3539585, 617.3872085, 617.4105085000001, 617.4399585, 617.4647585, 617.4934585000001, 617.5209585, 617.5610085000001, 617.6017585, 617.6456380000001, 617.700913, 617.747888, 617.7964254999999, 617.843049, 617.897774, 617.950524, 618.006924, 618.0531745000001, 618.0967245, 618.1473995, 618.192234, 618.233184, 618.267334, 618.299939, 618.317164, 618.340333, 618.364583, 618.388058, 618.4090080000001, 618.425968, 618.4405555, 618.447355, 618.45068, 618.45488, 618.448655, 618.436105, 618.424955, 618.408605, 618.382805, 618.358655, 618.324055, 618.291805, 618.27088, 618.24913, 618.2324299999999, 618.225205, 618.225905, 618.233505, 618.2257549999999, 618.234755, 618.248655, 618.265055, 618.28093, 618.290856, 618.304556, 618.3087810000001, 618.323331, 618.342881, 618.361531, 618.396631, 618.434731, 618.4609310000001, 618.488331, 618.519706, 618.550956, 618.5889185, 618.6310685, 618.6759685, 618.7194185000001, 618.7574185, 618.7947435000001, 618.8431435, 618.8883685, 618.9214185], "overall_ema_10": [607.25, 607.2718181818182, 607.4351239669421, 608.5923741547708, 609.7937606720852, 610.6858041862515, 611.4811125160239, 611.6263647858377, 611.6142984611399, 611.2226078318417, 611.1294064078704, 610.7513325155303, 610.0492720581611, 609.4712225930409, 609.090091212488, 609.0691655374901, 609.0711354397646, 609.1572926325347, 609.3486939720738, 609.4652950680603, 609.6106959647766, 609.8560239711808, 610.102201430966, 610.058164807154, 610.1675893876713, 610.318936771731, 610.4891300859617, 610.6983791612414, 610.7223102228339, 610.5191629095914, 610.3915878351202, 610.2840264105528, 610.2451125177249, 610.0714556963203, 610.1448273878984, 610.1803133173714, 610.1820745323948, 610.1626064355958, 610.0475870836692, 609.9607530684566, 609.9965252378281, 610.182611558223, 610.0857730930916, 609.9656325307112, 610.0446084342183, 610.2164978098149, 610.209861844394, 610.1426142363224, 610.2966843751728, 610.5354690342323, 610.9999292098264, 611.4449784444034, 612.0331641817845, 612.3925888760054, 612.7157545349135, 612.8147082558382, 612.7356703911404, 612.894639410933, 613.2554140634907, 613.739884233765, 614.0708143730805, 614.5470299416113, 614.7784790431365, 614.947846489839, 615.1856744007773, 615.3300972369996, 615.4846250120905, 615.5583295553467, 615.71499690892, 615.8304520163891, 615.9321880134092, 616.1390629200621, 616.3165060255053, 616.7535049299588, 617.2110494881481, 617.4326586721211, 617.1103570953717, 616.9884739871222, 615.4051150803728, 612.329639611214, 610.2024324091751, 608.337444698416, 607.0215456623403, 605.7449009964602, 604.7240099061946, 604.0614626505228, 603.820287623155, 603.7929626007631, 603.5706057642607, 603.0104956253042, 602.8994964207034, 603.0832243442118, 603.6135471907187, 603.596538610588, 603.6198952268447, 603.607187003782, 603.6886075485488, 603.7161516306307, 603.9368513341524, 604.0474056370338, 604.275150066664, 604.2105773272705, 604.2068359950395, 604.1549930868505, 604.0340852528776, 604.2097061159907, 604.459068640356, 604.8365107057458, 605.0198723956102, 605.1198955964082, 605.4135509425158, 605.4183598620584, 605.6777489780478, 606.0872491638572, 606.616840224974, 606.9174147295241, 607.4060665968833, 607.5395090338136, 607.6850528458474, 607.8914068738751, 608.0384238058978, 608.2241649320981, 608.4724985808075, 608.8365897479334, 609.3844825210365, 609.7618493353934, 609.9006040016855, 610.2732214559244, 610.5535448275745, 610.7765366771064, 610.9098936449052, 611.0062766185588, 611.1142263242754, 611.395276083498, 611.7670440683164, 611.9021269649861, 612.1659402440796, 612.499405654247, 612.8740591716565, 613.2424120495372, 613.8701553132577, 614.2392179835745, 614.5111783501973, 614.7846004683431, 614.9546731104625, 615.1956416358329, 615.567797702045, 615.8300163016731, 615.9036497013689, 616.0611679374836, 616.2791374033956, 616.6102033300509, 616.8356209064053, 617.1073261961499, 617.5950850695772, 617.9487059660177, 618.7907594267417, 619.3988031673341, 619.4781116823642, 619.6002731946617, 619.6729507956322, 619.5496870146081, 619.2915621028612, 618.9749144477955, 619.2794754572872, 618.985025374144, 618.4986571242996, 618.2134467380632, 618.0437291493245, 617.9794147585382, 617.8195211660767, 617.9368809540628, 617.8192662351422, 617.6084905560253, 617.5869468185662, 617.1311383060996, 616.6509313413542, 616.5889438247443, 616.550044947518, 616.390945866151, 616.0435011632144, 615.6151373153572, 615.2214759852922, 614.6902985334208, 614.3193351637079, 614.2267287703064, 614.2027780847961, 613.8695457057422, 613.5569010319708, 613.6701917534306, 613.6919750709886, 613.5461614217179, 613.4614047995873, 613.3938766542077, 613.2377172625335, 613.1472232148001, 613.0468189939273, 612.8855791768495, 612.8245647810587, 612.8946439117753, 613.0265268369071, 613.0107946847422, 613.0361047420618, 612.9913584253233, 612.7565659843553, 612.5517358053817, 612.480511113494, 612.4267090928587, 612.2991256214298, 612.1683755084425, 612.1527617796347, 612.1468050924284, 612.2801132574414, 612.0237290288156, 611.9248692053945, 611.8003475316864, 612.1657388895616, 612.8137863641867, 613.656734297971, 614.264600789249, 614.5519461002946, 614.8315922638774, 614.949484579536, 615.0023055650748, 615.1591590986975, 615.3174938080251, 615.6679494792933, 616.1083223012399, 616.4313546101054, 617.112017408268, 617.3598324249465, 617.2762265295016, 616.978730796865, 616.6189615610713, 617.0900594590582, 617.9209577392294, 619.060783604824, 620.1097320403105, 620.9443262147995, 621.4853578121086, 621.6480200280888, 621.2601982048, 621.0692530766545, 620.75847978999, 620.3696652827191, 620.2242715949519, 620.121676759506, 620.0322809850503, 620.0391389877684, 620.0474773536287, 620.0624814711507, 620.3002121127596, 620.527446274076, 620.8624560424258, 620.9456458528938, 620.9555284250948, 621.027250529623, 620.9368413424188, 620.7646883710698, 620.5474723036026, 620.3552046120385, 620.1360765007588, 619.8840625915299, 619.7733239385244, 619.6990832224291, 619.6319771819874, 619.6661631488988, 619.6068607581899, 619.5728860748826, 619.5214522430857, 619.5830063807065, 619.8060961296688, 619.7795331970017, 619.8068907975468, 619.8392742889018, 619.7894062363742, 619.9386051024879, 619.9752223565811, 620.0006364735664, 619.9423389329179, 620.0364591269329, 620.0907392856723, 620.0778775973682, 620.1055362160286, 620.164529631296, 620.2782515165148, 620.3512966953302, 620.4746972961792, 620.6565705150557, 620.8253758759546, 620.975307534872, 621.1879788921678, 621.43743727541, 621.7342668616991, 622.0462183413902, 622.0559968247737, 621.9094519475422, 621.8022788661708, 621.7236827086851, 621.5930131252878, 621.7270107388719, 621.8802815136224, 622.056593965691, 622.457485971929, 622.7979430679419, 622.949226146498, 623.0402759380437, 623.3147712220357, 623.2448128180292, 623.1548468511148, 623.3139656054576, 623.2605173135562, 622.4549687110914, 622.346792581802, 622.3837393851106, 622.2194231332724, 621.1513461999501, 619.9947377999591, 618.7229672908757, 617.9933368743527, 617.2054574426522, 616.7681015439881, 616.4629921723539, 616.8306299591986, 617.4068790575261, 617.9212465016122, 618.58647441041, 619.0880245176081, 619.5306564234976, 619.8168461646798, 620.2965104983743, 620.604417680488, 621.0181599203993, 621.180330843963, 621.3566343268787, 621.5908826310825, 621.7234494254311, 621.8082768026254, 621.7322264748753, 621.6756398430798, 621.3964325988834, 621.2395903081773, 621.1205738885087, 621.045924090598, 620.839392437762, 620.6271392672597, 620.5422048550306, 620.1472403359342, 619.5568330021279, 619.2028633653773, 618.6232518443996, 618.0717515090543, 617.625978507408, 617.1594369606065, 616.6995393314053, 616.3378049075134, 616.2145676516018, 616.1182826240378, 616.0331403287581, 615.9907511780748, 616.1124327820611, 616.3738086398681, 616.7185707053466, 617.1461033043745, 617.5013572490336, 617.8574741128457, 618.0815697286919, 618.4685570507479, 618.8297284960664, 618.9834505876906, 619.1391868444741, 619.1702437818424, 619.3574721851437, 619.5779317878448, 619.8764896446003, 620.2807642546729, 620.613352572005, 620.7836521043678, 620.9784426308463, 621.1550894252379, 621.0778004388309, 621.114563995407, 621.2537341780603, 621.2585097820494, 621.2733261853131, 621.2981759698016, 621.3457803389285, 621.4738202773051, 621.4231256814314, 621.3080119211711], "overall_ema_50": [607.25, 607.254705882353, 607.2905997693197, 607.5458703666013, 607.8460323130091, 608.1148153595578, 608.387175541536, 608.5398353242208, 608.6582731546436, 608.6897134230888, 608.7689403476736, 608.7799622948237, 608.7058461263993, 608.6338521606581, 608.5844854092597, 608.5997997069359, 608.6186310909776, 608.6549592834883, 608.7159412723711, 608.765904359729, 608.8246924240533, 608.9084299760513, 608.9986876240492, 609.0324645799689, 609.0962894984016, 609.1709448121898, 609.2526724666137, 609.3462931541975, 609.4044777363858, 609.4123413545668, 609.4282299288975, 609.4428091473721, 609.467404867083, 609.4604478134719, 609.500234173728, 609.5331661669152, 609.5589243564478, 609.5791626169793, 609.5772346712154, 609.5769509586187, 609.5997175876925, 609.6554149371948, 609.6552025867165, 609.6461750342963, 609.6757367976572, 609.7272765310825, 609.7450303926086, 609.7487546909376, 609.7974309775676, 609.8685121157023, 609.9948449739101, 610.1302510533645, 610.3086725806836, 610.4538226755589, 610.5995551196546, 610.7038862914328, 610.7696162407884, 610.8810038391889, 611.0377840807894, 611.2292435286015, 611.3990771157152, 611.6065642876479, 611.7717970606813, 611.9262363916349, 612.0960271213747, 612.2483397832816, 612.4025225368783, 612.5392863589615, 612.6914712076297, 612.8349429249774, 612.9743569279195, 613.1349703817267, 613.2910499746002, 613.5039499755964, 613.7300695843965, 613.9143766595182, 613.982832476792, 614.0791919875061, 613.8517726938784, 613.249350235295, 612.7544737554795, 612.252141451343, 611.8148025708983, 611.3514769798827, 610.911419059103, 610.525873213648, 610.2203487738971, 609.9634723513913, 609.6735322591799, 609.313393739212, 609.0422802592428, 608.8410143667235, 608.7296020386167, 608.5253039194553, 608.3370567069276, 608.1493289929304, 607.9887670716389, 607.8260742453001, 607.7125027062688, 607.5882829922974, 607.4985464043642, 607.3582112512519, 607.2339676727714, 607.1040748228588, 606.9623463984329, 606.8853916377101, 606.8342468676038, 606.8225116963253, 606.7841779043125, 606.7365630845355, 606.7365017871027, 606.6856585797653, 606.6919072629117, 606.7404599192682, 606.829069334199, 606.8855764191323, 606.9922204811271, 607.0372314426515, 607.0883204056848, 607.1562294093835, 607.216769432545, 607.2890529842099, 607.3792862005154, 607.5006867416716, 607.6712480459198, 607.819826553923, 607.9259117871026, 608.0837191680005, 608.2300439065103, 608.369257870961, 608.4924242289625, 608.6080154356698, 608.7253481636828, 608.8796482356953, 609.0584855597856, 609.193839067245, 609.3569473391177, 609.539027835623, 609.7359287048142, 609.9384413046255, 610.2034043907186, 610.4268002969649, 610.6349649912015, 610.8459467562524, 611.0370860991444, 611.2426905658446, 611.4779772103213, 611.6949192805049, 611.8729616616615, 612.0650023808121, 612.268727777643, 612.4974051196963, 612.7073108012769, 612.9278084169131, 613.196913969191, 613.4456624409873, 613.8038717570271, 614.1305826685162, 614.3542853089665, 614.5815682380266, 614.7940557581042, 614.958798669551, 615.0831595060392, 615.1798983489397, 615.3944121391773, 615.4832587219547, 615.5156799485447, 615.5711434799745, 615.638157461152, 615.7186218744401, 615.7727935656386, 615.8783702885547, 615.9337283164546, 615.9622095589465, 616.0221229095761, 615.9851769131221, 615.9265425243723, 615.9415800724361, 615.9585769323405, 615.9474562683272, 615.8899089636869, 615.8035399847189, 615.7112442990436, 615.5774700128067, 615.4626672672064, 615.3978567861395, 615.3467643631537, 615.2300285057752, 615.1092430741762, 615.0728021693067, 615.022496201883, 614.9388688998483, 614.8659720802464, 614.7963261163151, 614.7076466607733, 614.6304840466254, 614.5506611428361, 614.45690972547, 614.3821289519221, 614.3361631106702, 614.3080782828008, 614.2544281540635, 614.211117246061, 614.1553871579802, 614.0590974655104, 613.9638387413728, 613.8930999672014, 613.8260999684876, 613.7437038912921, 613.6588527583002, 613.5970350030727, 613.5391120617758, 613.5132645299415, 613.4096070973948, 613.3339362308303, 613.2518210845233, 613.2737104537578, 613.3700355340026, 613.5300341405123, 613.6661112330413, 613.7515578513534, 613.8432614650258, 613.9074472899267, 613.9597042589493, 614.0344217389904, 614.1126797100104, 614.235515799814, 614.3866720429586, 614.5238613746073, 614.7454746540345, 614.8917305499548, 614.9704862146625, 614.9967416572248, 614.9968694353729, 615.1620902418289, 615.4169102323455, 615.7609529683319, 616.1166018715346, 616.4532057197098, 616.746021181682, 616.9669615274984, 617.0668846048513, 617.1901440321121, 617.2752364230097, 617.3279722495583, 617.4158949064384, 617.5038990277545, 617.58727553647, 617.6846372801378, 617.7787691515051, 617.8709742828187, 618.0081909776102, 618.1470854490765, 618.3126899412696, 618.4306236690629, 618.5313835251782, 618.6419175045829, 618.7159599553836, 618.7659223100745, 618.7974547685029, 618.8246134050322, 618.8373736636584, 618.8339472454757, 618.8512434319276, 618.8713907483226, 618.8893754248589, 618.925870506237, 618.9421108785414, 618.9608516284025, 618.9737594076807, 619.0085139407129, 619.0791604528418, 619.101938474299, 619.1344114753068, 619.1677678880399, 619.1833456179206, 619.2392928485905, 619.2746146976655, 619.3075709840316, 619.3221760434814, 619.3667965907958, 619.4047653519411, 619.4288922008845, 619.4603081930068, 619.4983353226928, 619.54898883945, 619.5933422182951, 619.6496817391463, 619.7212628474151, 619.7943505788891, 619.8671211444229, 619.9564497269945, 620.0585497377006, 620.1766458264183, 620.3050126567549, 620.3754043172743, 620.4097021871851, 620.4454001406289, 620.4816589586435, 620.502182136736, 620.5738612686287, 620.6521412188785, 620.7383317593145, 620.8764952197336, 621.011926779744, 621.1145963177934, 621.2061807759192, 621.3373109415694, 621.3997693360176, 621.4527195581345, 621.5537893793842, 621.6112878350946, 621.5022177239144, 621.516248401408, 621.5567876797842, 621.553776398224, 621.3495106571172, 621.0922749450734, 620.7749308295803, 620.5370904048909, 620.2674005850913, 620.0529927190094, 619.858365553558, 619.8045080808695, 619.8121744306393, 619.8287911196339, 619.8974659776875, 619.9542320177782, 620.0157327229633, 620.0584373220629, 620.152420172178, 620.2244821262103, 620.3286200820452, 620.3906389023572, 620.4596334552059, 620.5453341040213, 620.6149288450401, 620.6766963413131, 620.7046690338107, 620.7327604442494, 620.7095149366319, 620.7026241548032, 620.6980114428502, 620.6984815823463, 620.6675607359797, 620.6285191384903, 620.6101458389418, 620.5222930609441, 620.3802423526719, 620.2716053976652, 620.104679695796, 619.9276334332158, 619.7587066319131, 619.57444362674, 619.3805438766718, 619.197385293273, 619.05866430138, 618.9263637405415, 618.7978788879713, 618.6803150100116, 618.6010869704032, 618.5598678735247, 618.5485005059355, 618.5689514664871, 618.5897768991739, 618.6239032952847, 618.6421815974304, 618.7036646720411, 618.7723444888238, 618.8077505873013, 618.8482309564266, 618.8663395463707, 618.918639956317, 618.9833991737163, 619.0711090100411, 619.189889048863, 619.3044032038096, 619.392465823268, 619.489035790983, 619.5855441913367, 619.6304248112843, 619.6951140343713, 619.780795836945, 619.8395881570648, 619.89842783718, 619.9577051768985, 620.0205402680004, 620.1001269241573, 620.1430631232099, 620.1684331968096], "overall_ema_200": [607.25, 607.2511940298508, 607.2603363778125, 607.3254076576352, 607.4037618102955, 607.4763611952677, 607.5518202878521, 607.5988668521521, 607.6382811123298, 607.656407668426, 607.6867916717254, 607.7003559336983, 607.692292690577, 607.6841106737553, 607.6810349456582, 607.6939102198309, 607.707702157942, 607.7259837285097, 607.7507003083256, 607.7729818972974, 607.7977780973243, 607.8292429918783, 607.8628823650936, 607.8827541823564, 607.9103884690991, 607.9411308723916, 607.9741046945568, 608.0105812647603, 608.0386351825239, 608.0542209021007, 608.0717659677515, 608.0889623262814, 608.1086741439303, 608.1204286300604, 608.1438572009056, 608.1657093680608, 608.1858515634035, 608.2046490602851, 608.2178366318245, 608.231290993697, 608.2504572524663, 608.2780148917453, 608.2916664848624, 608.3029434352618, 608.3238096697368, 608.3503389267544, 608.3685445095728, 608.3831858577362, 608.409124306913, 608.440973816297, 608.487232783299, 608.5365906660522, 608.5977191171364, 608.6515726582594, 608.7064823830528, 608.7517910160573, 608.7878925979871, 608.8358737661664, 608.8960033804334, 608.965893894061, 609.03150689014, 609.1077108016809, 609.1744997489279, 609.2395296021724, 609.3093442329966, 609.3757189172454, 609.4434232066261, 609.5075682493463, 609.5763486647757, 609.643748180549, 609.7108750643247, 609.7841001880628, 609.8570444647986, 609.9452330770893, 610.038016827566, 610.1215181526649, 610.1766274247776, 610.238949539954, 610.2194575047306, 610.102746484783, 610.0084903008548, 609.9083560690055, 609.8207107349856, 609.7229922202097, 609.6275395613022, 609.5424894164137, 609.4747532033151, 609.4169944649736, 609.3488651668148, 609.2607172547072, 609.1924514113769, 609.139889705791, 609.1086470221512, 609.0530385940701, 609.0000232846764, 608.9457941972668, 608.8971295783886, 608.8468108761161, 608.8078376335677, 608.7654203436815, 608.7309385492171, 608.6830685139014, 608.6383613645094, 608.5914294106337, 608.5406689189856, 608.5054383824784, 608.4763414831502, 608.4570246524721, 608.4310343574226, 608.4025663538662, 608.3859736538277, 608.3566604831428, 608.3416190853006, 608.337523373009, 608.3441151802429, 608.3433777157629, 608.3559311713275, 608.3537826024586, 608.3536454621357, 608.358285805796, 608.3616859470319, 608.3686343455689, 608.3807872376528, 608.4016251755867, 608.4359373628943, 608.4660275383878, 608.4865148265632, 608.5209773656024, 608.5537537102233, 608.5858556633553, 608.614951626904, 608.6430615609647, 608.67248383399, 608.7121606117613, 608.7592037897538, 608.7965251450796, 608.8418641983624, 608.8931889327071, 608.9495751124812, 609.0087833203172, 609.0852630882742, 609.1530714157541, 609.218563242463, 609.2861894788564, 609.3502074939921, 609.419160653256, 609.4970048258604, 609.5717609967473, 609.6380618823518, 609.7090264407365, 609.7841605060028, 609.866905177585, 609.9463389569124, 610.029758469779, 610.1268753009255, 610.2205382332546, 610.3435179523268, 610.4608461319057, 610.5541212947724, 610.6496026749239, 610.742641454278, 610.8247544746334, 610.8974434848361, 610.9636380770269, 611.0600197877033, 611.1256912326018, 611.1772763944664, 611.2345174253672, 611.2946714808362, 611.3583065904796, 611.4154378681864, 611.4855827650204, 611.5433381603933, 611.5942502184989, 611.6529143954293, 611.6870147497037, 611.7149051502042, 611.7606274870182, 611.8065416413763, 611.8450337643477, 611.8712523338568, 611.8893244499378, 611.9048535598887, 611.9087853652629, 611.9161606352603, 611.9350048080439, 611.9564972975162, 611.9606117522673, 611.9624962124437, 611.9845609267478, 612.002525494641, 612.011356086734, 612.0219893595029, 612.0326163310501, 612.0376151735272, 612.0446040772732, 612.0500806536188, 612.0511743784584, 612.0561378174788, 612.0676190332252, 612.083065610009, 612.0915923203572, 612.1021237400552, 612.1089682799552, 612.1048989438362, 612.100173581211, 612.1007688689602, 612.1016030095676, 612.0978557159401, 612.0927029227468, 612.0926014011275, 612.0928740240018, 612.1007061232656, 612.0884602911933, 612.0824059599377, 612.0740238110825, 612.0912972059972, 612.1275032039475, 612.1804633710725, 612.2284189594201, 612.2644048404209, 612.3024704638992, 612.3340876732137, 612.363002223729, 612.3978479727466, 612.4339887889382, 612.4818595472573, 612.5376619398219, 612.5908692837043, 612.6663332709311, 612.7241309498273, 612.76568188565, 612.7942820658923, 612.8162295080227, 612.8798491149081, 612.9672138003319, 613.0788833147565, 613.1958098489381, 613.3102794026801, 613.4158487618574, 613.5050442965654, 613.5648448508285, 613.6309657975864, 613.6879711130333, 613.7370460273315, 613.7950853703433, 613.8534427298423, 613.910920911635, 613.9722052806735, 614.0330291087265, 614.0936954857542, 614.1660965256971, 614.2395682020583, 614.3204680209433, 614.390115105312, 614.4558851042642, 614.5244832624307, 614.5842396478791, 614.6380283080993, 614.6871026532924, 614.7348926766427, 614.7788240927956, 614.818338280927, 614.8626831736542, 614.9074823460558, 614.9514874968413, 614.9999304073206, 615.043115179387, 615.0866662721295, 615.1284904883273, 615.1755701849609, 615.23163416322, 615.2756975048794, 615.3220089724925, 615.3684068931643, 615.410164038506, 615.4619036998145, 615.5084519217069, 615.5542882209934, 615.595340079491, 615.6437446558147, 615.6904238134683, 615.7335041735333, 615.778245425538, 615.8245315407069, 615.873939187068, 615.9217606876941, 615.9725889395579, 616.0273392983682, 616.0826394048522, 616.1380360276896, 616.1978068134838, 616.2611122183248, 616.3288623455056, 616.3997194365951, 616.4564386461813, 616.5041357740799, 616.5520548211041, 616.599994574128, 616.643825473888, 616.7004043248941, 616.7588082619599, 616.8194171349752, 616.8934677107466, 616.9674630569083, 617.0337569568395, 617.0976001711992, 617.1717534033266, 617.2290493893631, 617.2839842213098, 617.3511087564211, 617.4075156344667, 617.4216697077557, 617.4658321982258, 617.5164209325719, 617.5558595302577, 617.5438111767229, 617.5164100704868, 617.4714706668004, 617.4439933467328, 617.406341671641, 617.3804079236645, 617.357617795071, 617.3688355284534, 617.3950162694638, 617.4232837692701, 617.4646441297749, 617.5032546359463, 617.5432471271309, 617.5786844691495, 617.6272050216953, 617.6706159170019, 617.7224505844945, 617.7641187378827, 617.8077593474559, 617.8558910952424, 617.9003100893196, 617.9429935710181, 617.9772921424508, 618.0115578922772, 618.0327364207122, 618.0576226254813, 618.0827706590586, 618.1089122445406, 618.1268335157392, 618.1422083066274, 618.1622858359146, 618.1643516484927, 618.151771035075, 618.1463802785071, 618.1251725145419, 618.0999469173822, 618.075270828652, 618.0452681338396, 618.0112853663388, 617.9784367557285, 617.9553677332834, 617.9327770095692, 617.9100628104691, 617.8890671606138, 617.8768376366276, 617.8735855208403, 617.8775299435185, 617.889395317215, 617.9014411349541, 617.9169491833626, 617.9286213307919, 617.9513216160576, 617.9762338387834, 617.993138974716, 618.0115157013357, 618.0244359431135, 618.0460833466648, 618.0711969452054, 618.102528318885, 618.1423041565081, 618.1817837171399, 618.2152983070191, 618.2515142442628, 618.2883150975538, 618.3126104697175, 618.3421367337005, 618.3773393532657, 618.4062215487556, 618.4354133741411, 618.4650112510154, 618.4958071589656, 618.5311722618615, 618.5576780104997, 618.5798901695991], "overall_macd": [0.0, 0.009572649572760383, 0.08078116249066625, 0.5847675340075966, 1.0846455454924353, 1.4240411892997145, 1.7024390163361431, 1.6793895757938344, 1.5847566571262632, 1.3250327845847778, 1.2061604310599705, 0.9668597503090268, 0.5960474249308163, 0.29713694294002835, 0.09984654317020158, 0.07177176792981754, 0.057334017893253986, 0.0824630283444776, 0.15425968293334336, 0.19120282048379522, 0.23990524653629564, 0.3307700504631157, 0.418133984588394, 0.374124143979202, 0.399197640436455, 0.4414153639806955, 0.4898034338347088, 0.5528447599727997, 0.5313205025598791, 0.4106810358968005, 0.3284343764211144, 0.2588572571575014, 0.22293379041650496, 0.13002584592811672, 0.15028285983692058, 0.15367188372749752, 0.1426100433711781, 0.1231443844782234, 0.06301437384149722, 0.018376737315975333, 0.030060905424875273, 0.10767601257089154, 0.05797074309759864, 0.0004185149563227242, 0.03310074629916926, 0.1053947936898112, 0.09621896422436294, 0.06081090450970805, 0.12411443716041504, 0.22175550191911952, 0.41379046146607834, 0.5880641139719955, 0.8162048489668905, 0.9321988168521784, 1.0252174661428626, 1.0138193427536635, 0.9231362621181916, 0.9396878512258127, 1.0431697190310842, 1.1954079947300897, 1.2723421652095794, 1.4082610490302159, 1.4292999346557735, 1.4207201449360127, 1.441355122848563, 1.4190873121209506, 1.4014235024383197, 1.3484797939697728, 1.3339115916770652, 1.3017124406878793, 1.26484173902179, 1.2757853005197148, 1.2734101957044004, 1.3850717495306526, 1.5006462233313869, 1.5070781190632943, 1.2739819904309115, 1.1390607273663136, 0.3694322651092534, -1.0187317126147946, -1.9240028437362753, -2.6659787687603966, -3.1247806613716875, -3.536380085367796, -3.8081872684374503, -3.901959992854586, -3.7989390790178277, -3.6003450402110957, -3.4914711347047387, -3.532308147374124, -3.3716840616036734, -3.086959389714025, -2.6619818332225123, -2.4965209917180573, -2.3220827712605114, -2.1729122820557905, -1.9909933827409532, -1.8429179672351665, -1.618958961158114, -1.4557630565545878, -1.2510772275170439, -1.1865390169888315, -1.1009146182333325, -1.0426867888010065, -1.0196218308263951, -0.8694755323468826, -0.6955674576709043, -0.47530138825061385, -0.352354451944052, -0.27395039128282406, -0.11646629371318795, -0.0950589090792846, 0.03487632285998643, 0.22283268608464368, 0.4529086665475006, 0.5697726550405378, 0.7613353508110094, 0.7858778007644105, 0.8121047595510618, 0.8616887898307368, 0.8811442119606454, 0.9150634832934657, 0.9734895393714851, 1.078769332146294, 1.258646442358554, 1.3541211418996681, 1.3389047823732199, 1.4254001726886827, 1.466154109001991, 1.4785834994584093, 1.4499332099360345, 1.4053789009377624, 1.3672194975808907, 1.40630008472192, 1.4831147887814495, 1.4522076220044937, 1.478699071144888, 1.5342077669541823, 1.604886001369323, 1.6690938944140044, 1.8435690938716789, 1.8958380496418386, 1.9020221255342449, 1.9075279157573277, 1.8665705956669854, 1.8578824321128877, 1.9066836437771144, 1.9046426142404016, 1.8195148262642533, 1.7747621168668957, 1.758562562588395, 1.792838552112812, 1.7793187313458247, 1.7867397409289651, 1.8886594522441555, 1.9270448733344665, 2.1776654183673827, 2.3137052708189003, 2.2104464056933466, 2.129483518136908, 2.0298176259701677, 1.8484290480506615, 1.6162479223524997, 1.369653046978101, 1.4081367993544518, 1.183722225867541, 0.8867168224135185, 0.6933739356911701, 0.5619129966843275, 0.4852195202922758, 0.37253694454022934, 0.38889632884229286, 0.30354944954797247, 0.1829665731828527, 0.15261854670666253, -0.06514835206189673, -0.2820865393925942, -0.3036525090745954, -0.3119033114286367, -0.3706536174162238, -0.5077867219089285, -0.6726598183415717, -0.8131141267335806, -1.0056283099268057, -1.1170781308342157, -1.0991305189429568, -1.0498082530003785, -1.1368086628402807, -1.2095661501753057, -1.090848327999879, -1.0165155803923653, -1.0184883213790954, -0.9932705164953859, -0.961395934133634, -0.9697403959969506, -0.948873630835692, -0.9332786025088353, -0.9451254765832573, -0.9125254437176409, -0.8239353844214747, -0.7124310885692466, -0.6711963144563242, -0.6144887699011861, -0.5917750096951977, -0.6541870208194496, -0.7012142429730375, -0.6877886849113111, -0.6674696444365509, -0.6806069244698847, -0.6947104125362102, -0.6577577560349255, -0.6183189766561554, -0.5197464973517754, -0.5969361902347146, -0.6019487850549012, -0.6181615156398266, -0.41880497674605976, -0.1046788567952035, 0.27983224979641363, 0.5420009828833372, 0.649090434927075, 0.7451395448197218, 0.7632391090397732, 0.7495764985677624, 0.7801875416615758, 0.8084419196791259, 0.9182886042264045, 1.0612934014731081, 1.1448864089858262, 1.3800104301541296, 1.412885256651748, 1.2968996049713724, 1.090735352458637, 0.8657264896357901, 1.0154121214453653, 1.3165571364364723, 1.7393168246895812, 2.1017716593642035, 2.3514240607833017, 2.4580015939658324, 2.390642093251813, 2.082076762569727, 1.872037523288327, 1.618336836976141, 1.3420945689313157, 1.186154392327012, 1.057641098493832, 0.9425079925164255, 0.876662875382749, 0.8162809417267454, 0.7632605556232193, 0.8119396200080473, 0.85518458931233, 0.9447333876067887, 0.9203658262979388, 0.8652588671380954, 0.840143627145153, 0.7454790530521223, 0.6197392408362248, 0.4806583139908298, 0.3598324218585276, 0.2339450998532584, 0.1007405586827872, 0.037110327752202465, -0.005985839817299166, -0.04247445156192953, -0.03149003681403428, -0.060815751335553614, -0.07671691511939116, -0.09867119540444946, -0.06927729881408595, 0.030325068016622936, 0.01627763384692571, 0.026624770792523123, 0.0388155502138261, 0.014420114715221644, 0.07850437334491289, 0.0903253238572006, 0.0965631019068951, 0.06564896104077889, 0.10290256621942717, 0.12094567493522845, 0.10857551025458179, 0.11439859478957715, 0.13361156877238045, 0.17585977837416067, 0.19818119867898076, 0.24133124366210268, 0.30788662085797114, 0.36529739648597115, 0.41129960079297234, 0.48214121840339885, 0.565254836549343, 0.6646144537685359, 0.7651997441395224, 0.7275933506224419, 0.6220317220762581, 0.5378221074365683, 0.46970549075376766, 0.3818681928884189, 0.4143960285449566, 0.4543036373522682, 0.5027292153367853, 0.6475386657198214, 0.7590783927637403, 0.7819761459433039, 0.7766455976260431, 0.8513678677747976, 0.7709779897686531, 0.6848494187976257, 0.7116734795037019, 0.6440094418288709, 0.2494121537151841, 0.1791218322163104, 0.17705252811060745, 0.08805746047107732, -0.39230115332588866, -0.8882254102514935, -1.4094398518855087, -1.6653264958792988, -1.9305900887987946, -2.025476492495841, -2.053601435648943, -1.781407571331215, -1.4269946283892523, -1.114240389578299, -0.7492854686913688, -0.4735596991224611, -0.23797899989767757, -0.08402399053477438, 0.14526980871596606, 0.28616643424038557, 0.4642915233637268, 0.5211862054590028, 0.5789596890896291, 0.6571131627138129, 0.6849301216761887, 0.6885481935505595, 0.6197184983690249, 0.5612027144134117, 0.4067735080161583, 0.312560614023937, 0.2392694792547445, 0.18909244227882027, 0.08380738547703004, -0.018621731794837615, -0.05973147630368203, -0.23405926500652185, -0.485230503847788, -0.6198492179959203, -0.8454923790178555, -1.0465462245022081, -1.1897474285199223, -1.3330560934507503, -1.4644454338558717, -1.5443151970353028, -1.5135087129503972, -1.4701303141608832, -1.4221827901614006, -1.35644404298057, -1.2208772861525858, -1.0297537326702013, -0.810842074156426, -0.5662720616552406, -0.36581097423504616, -0.17586783196304623, -0.05456345745415092, 0.13044211753106083, 0.2934471450262208, 0.35560724183835646, 0.41340210695511814, 0.4116926467821713, 0.4766588230365869, 0.5516419090132558, 0.6559546754164103, 0.8004053650439573, 0.9052552744096829, 0.9324139752015981, 0.9673968436259202, 0.9913589559969296, 0.9015132154783032, 0.8647222425310019, 0.8739062695092343, 0.8232794385719444, 0.7790187654608189, 0.7410479387729083, 0.7148195367949484, 0.7252124465068164, 0.6568853820759841, 0.5635592161307841], "overall_signal": [0.0, 0.0019145299145520767, 0.017687856429774912, 0.13110379194533928, 0.3218121426547585, 0.5422579519837497, 0.7742941648542285, 0.9553132470421497, 1.0812019290589725, 1.1299681001641335, 1.145206566343301, 1.1095372031364463, 1.0068392474953205, 0.8648987865842621, 0.7118883379014501, 0.5838650239071236, 0.4785588227043497, 0.3993396638323753, 0.35032366765256895, 0.3184994982188142, 0.3027806478823105, 0.3083785283984716, 0.3303296196364561, 0.33908852450500526, 0.35111034769129523, 0.3691713509491753, 0.393297767526282, 0.42520716601558556, 0.4464298333244443, 0.43928007383891554, 0.41711093435535535, 0.3854601989157846, 0.3529549172159287, 0.30836910295836634, 0.2767518543340772, 0.25213586021276124, 0.23023069684444464, 0.20881343437120042, 0.1796536222652598, 0.1473982452754029, 0.12393077730529739, 0.12067982435841623, 0.10813800810625272, 0.08659410947626674, 0.07589543684084725, 0.08179530821064004, 0.08468003941338462, 0.07990621243264931, 0.08874785737820245, 0.11534938628638587, 0.17503760132232438, 0.25764290385225863, 0.369355292875185, 0.4819239976705837, 0.5905826913650395, 0.6752300216427642, 0.7248112697378497, 0.7677865860354424, 0.8228632126345707, 0.8973721690536747, 0.9723661682848557, 1.0595451444339277, 1.1334961024782968, 1.1909409109698401, 1.2410237533455848, 1.2766364651006579, 1.3015938725681901, 1.3109710568485067, 1.3155591638142183, 1.3127898191889504, 1.3032002031555185, 1.297717222628358, 1.2928558172435667, 1.311299003700984, 1.3491684476270644, 1.3807503819143105, 1.3593967036176307, 1.3153295083673673, 1.1261500597157446, 0.6971737052496367, 0.17293839545245426, -0.394845037390116, -0.9408321621864304, -1.4599417468227036, -1.929590851145653, -2.3240646794874396, -2.619039559393517, -2.8153006555570332, -2.9505347513865745, -3.0668894305840846, -3.127848356788003, -3.119670563373208, -3.028132817343069, -2.9218104522180672, -2.801864916026556, -2.676074389232403, -2.539058187934113, -2.3998301437943237, -2.243655907267082, -2.0860773371245833, -1.9190773152030753, -1.7725696555602266, -1.6382386480948479, -1.5191282762360796, -1.4192269871541427, -1.3092766961926907, -1.1865348484883336, -1.0442881564407898, -0.9059014155414422, -0.7795112106897186, -0.6469022272944125, -0.5365335636513869, -0.4222515863491123, -0.29323473186236115, -0.1440060521803888, -0.0012503107362035054, 0.1512668215732391, 0.2781890174114734, 0.3849721658393911, 0.48031549063766027, 0.5604812349022573, 0.6313976845804989, 0.6998160555386963, 0.7756067108602158, 0.8722146571598834, 0.9685959541078404, 1.0426577197609164, 1.1192062103464697, 1.188595790077574, 1.2465933319537412, 1.2872613075502, 1.3108848262277126, 1.3221517604983481, 1.3389814253430625, 1.36780809803074, 1.384688002825491, 1.4034902164893706, 1.429633726582333, 1.4646841815397311, 1.505566124114586, 1.5731667180660045, 1.6377009843811714, 1.6905652126117863, 1.7339577532408947, 1.760480321726113, 1.7799607438034681, 1.8053053237981973, 1.8251727818866383, 1.8240411907621614, 1.8141853759831084, 1.8030608133041657, 1.8010163610658951, 1.7966768351218811, 1.794689416283298, 1.8134834234754698, 1.8361957134472693, 1.9044896544312921, 1.9863327777088138, 2.0311555033057203, 2.050821106271958, 2.0466204102116, 2.0069821377794126, 1.9288352946940301, 1.8169988451508443, 1.735226435991566, 1.6249255939667608, 1.4772838396561125, 1.320501858863124, 1.1687840864273649, 1.0320711732003471, 0.9001643274683236, 0.7979107277431176, 0.6990384721040885, 0.5958240923198415, 0.5071829831972057, 0.3927167161453852, 0.25775606503778936, 0.1454743502153124, 0.05399881788652259, -0.030931669174026698, -0.12630267972100706, -0.23557410744512, -0.35108211130281214, -0.4819913510276109, -0.609008706988932, -0.7070330693797369, -0.7755881061038652, -0.8478322174511483, -0.9201790039959798, -0.9543128687967598, -0.966753411115881, -0.9771003931685238, -0.9803344178338963, -0.9765467210938439, -0.9751854560744653, -0.9699230910267107, -0.9625941933231357, -0.9591004499751601, -0.9497854487236563, -0.92461543586322, -0.8821785664044255, -0.8399821160148053, -0.7948834467920816, -0.7542617593727049, -0.7342468116620539, -0.7276402979242507, -0.7196699753216628, -0.7092299091446403, -0.7035053122096893, -0.7017463322749935, -0.69294861702698, -0.678022688952815, -0.6463674506326071, -0.6364811985530286, -0.6295747158534033, -0.627292075810688, -0.5855946559977624, -0.4894114961572506, -0.3355627469665178, -0.16005000099654682, 0.0017780861881775412, 0.1504503779144864, 0.2730081241395438, 0.3683217990251875, 0.4506949475524652, 0.5222443419777973, 0.6014531944275188, 0.6934212358366367, 0.7837142704664747, 0.9029735024040058, 1.0049558532535543, 1.063344603597118, 1.0688227533694217, 1.0282035006226953, 1.0256452247872292, 1.0838276071170778, 1.2149254506315785, 1.3922946923781037, 1.5841205660591433, 1.7588967716404813, 1.8852458359627478, 1.9246120212841435, 1.9140971216849803, 1.8549450647432124, 1.7523749655808332, 1.639130850930069, 1.5228329004428218, 1.4067679188575428, 1.3007469101625841, 1.2038537164754166, 1.1157350843049771, 1.0549759914455912, 1.0150177110189391, 1.000960846336509, 0.984841842328795, 0.9609252472906552, 0.9367689232615548, 0.8985109492196683, 0.8427566075429798, 0.7703369488325499, 0.6882360434377455, 0.597377854720848, 0.4980503955132359, 0.40586238196102925, 0.3234927376053636, 0.25029929977190496, 0.19394143245471712, 0.14298999569666299, 0.09904861353345217, 0.05950465174587184, 0.03374826163388028, 0.033063622910428817, 0.029706425097728195, 0.029090094236687184, 0.03103518543211497, 0.027712171288736306, 0.03787061169997162, 0.04836155413141742, 0.05800186368651296, 0.059531283157366145, 0.06820553976977836, 0.07875356680286838, 0.08471795549321107, 0.09065408335248429, 0.09924558043646352, 0.11456842002400294, 0.1312909757549985, 0.15329902933641937, 0.18421654764072973, 0.22043271740977805, 0.25860609408641694, 0.30331311894981333, 0.3557014624697193, 0.41748406072948263, 0.48702719741149064, 0.5351404280536809, 0.5525186868581964, 0.5495793709738708, 0.5336045949298502, 0.503257314521564, 0.48548505732624253, 0.4792487733314477, 0.4839448617325153, 0.5166636225299766, 0.5651465765767294, 0.6085124904500443, 0.6421391118852441, 0.6839848630631549, 0.7013834884042546, 0.6980766744829288, 0.7007960354870835, 0.689438716755441, 0.6014334041473895, 0.5169710897611737, 0.4489873774310605, 0.3768013940390639, 0.22298088456607337, 0.0007396256025599957, -0.28129626989505374, -0.5581023150919028, -0.8325998698332813, -1.0711751943657932, -1.2676604426224232, -1.3704098683641817, -1.3817268203691957, -1.3282295342110164, -1.212440721107087, -1.0646645167101618, -0.8993274133476651, -0.736266728785087, -0.5599594212848764, -0.39073425017982405, -0.2197290954711139, -0.07154603528509057, 0.058555109589853375, 0.1782667202146453, 0.279599400506954, 0.3613891591156751, 0.41305502696634505, 0.44268456445575843, 0.4355023531678384, 0.41091400533905814, 0.3765851001221954, 0.33908656855352043, 0.2880307319382223, 0.22670023919161036, 0.1694138960925519, 0.08871926387273714, -0.0260706896713679, -0.1448263953362784, -0.2849595920725938, -0.4372769185585167, -0.5877710205507979, -0.7368280351307884, -0.8823515148758052, -1.0147442513077047, -1.1144971436362434, -1.1856237777411713, -1.2329355802252173, -1.257637272776288, -1.2502852754515477, -1.2061789668952785, -1.127111588347508, -1.0149436830090546, -0.885117141254253, -0.7432672793960117, -0.6055265150076395, -0.4583327884998995, -0.30797680179467546, -0.17525999306806905, -0.05752757306343162, 0.036316470905688965, 0.12438494133186856, 0.209836334868146, 0.2990600029777989, 0.3993290753910306, 0.5005143151947611, 0.5868942471961285, 0.6629947664820869, 0.7286676043850555, 0.7632367266037051, 0.7835338297891645, 0.8016083177331785, 0.8059425419009317, 0.8005577866129092, 0.7886558170449092, 0.7738885609949171, 0.764153338097297, 0.7426997468930344, 0.7068716407405844], "overall_upper_bb": [null, 607.4797056274848, 608.5969332977874, 615.4043655624575, 618.0174699555519, 618.7954612365698, 619.3069968003128, 618.8317347850847, 618.3551862276388, 617.9097178926394, 617.527458760892, 617.2036787781219, 617.0983400614075, 616.9417709000138, 616.7186449666042, 616.4561676382539, 616.2180964986212, 616.0102073214064, 615.8473902145535, 615.6872719457009, 615.6630089034603, 615.661982464194, 615.7018218336085, 615.291558424078, 614.5233922561091, 613.8146465098172, 612.8666860348391, 612.7383219379786, 612.62773544091, 612.6321544628782, 612.5550412153854, 612.5728455211444, 612.373852330628, 612.0474381275799, 611.7450048008095, 611.6943620806605, 611.629833096935, 611.6070728754471, 611.6288552604483, 611.6453142045559, 611.6417883311242, 611.6511767179472, 611.5358378722302, 611.5550763825973, 611.52903650718, 611.5272806702659, 611.377904018245, 611.0736028186899, 611.109322020664, 611.3914285269833, 612.1078173894495, 612.7495506691885, 613.6400846148956, 614.1340747994241, 614.6128977240732, 614.857208655629, 614.95575930822, 615.2014461747078, 615.6130518397155, 616.1787298889661, 616.5993200541318, 617.2305277931199, 617.4930022076917, 617.6133630119862, 617.8535573830442, 618.0287505331795, 618.051750241559, 617.8244082643132, 617.7554645046248, 617.6675126035534, 617.7371250925241, 617.9147087766397, 618.1301767179309, 618.6379498425431, 619.1984035253379, 619.3686895471175, 618.9787744600324, 618.7629872626749, 620.4819181767044, 624.3438993308177, 625.7391869199516, 626.6202456625878, 627.0200221456818, 627.3187703561991, 627.3092731748803, 627.0547317273174, 626.5348986317293, 625.9117132646904, 625.1404603109287, 624.324539326464, 623.2925816818703, 622.0005304941837, 620.6227560485701, 618.6047022153767, 616.0863017583915, 613.3039767351203, 610.9140958297523, 607.1610678196187, 606.3096179371825, 606.2868775979757, 606.5757806607139, 606.5309957173878, 606.5889923039684, 606.431077838293, 606.1688392605029, 606.1474663000487, 606.364493178591, 606.7666656725944, 606.9436909977118, 606.6055939862707, 606.8083678718504, 606.8738895287513, 607.0495416693351, 607.5778259027416, 608.3163233073244, 608.7073242197469, 609.3827801067325, 609.6124772552055, 609.8840448192087, 610.1862573572482, 610.4485579017576, 610.6397568846461, 610.8808736480187, 611.1767095894966, 611.6005776970209, 611.9964176229834, 612.1718315886226, 612.6418728183368, 612.9318181849186, 613.0769032538499, 613.2309246247942, 613.0668170465872, 613.0610516380793, 613.3255182347823, 613.7815743025495, 613.9187847898811, 614.2580471349769, 614.5408082241426, 614.8718428214655, 615.2344049202294, 615.9388904452566, 616.3005369619717, 616.5755551821794, 616.9151740019975, 617.2170368212148, 617.554912819289, 617.9252803524329, 618.2837334702034, 618.4370949839641, 618.61277596211, 618.7632578866888, 618.9598441064279, 618.9995937801314, 619.1907429190683, 619.7284495639002, 619.9234292498152, 621.0050159461928, 621.7576074169385, 621.926144433514, 622.1088848127309, 622.3251637981905, 622.3613412897565, 622.3035935985735, 622.2409667927348, 622.3717599200028, 622.295714485683, 622.3588867638979, 622.3631332761653, 622.2912926886302, 622.2484147976869, 622.256715840762, 622.2624544904952, 622.2778459550132, 622.3225153046687, 622.2128456708125, 622.2911183516397, 621.7356761449283, 620.963219768993, 620.6792339213392, 620.3040096681306, 620.0001604448832, 619.9372936401558, 619.9594790914445, 620.1433974805881, 619.4818709073318, 619.2977451939124, 619.2404540449795, 619.2161436173382, 619.0948700157975, 618.7420615758859, 618.4618059062711, 617.8263373085449, 617.3898798038805, 617.0356076928894, 616.385989352729, 616.2411206540615, 616.1648043963305, 615.6952804044032, 615.0544930848323, 614.5219639710342, 614.348990148604, 614.2767057880791, 614.2467942040687, 614.2325739122422, 614.3136454831094, 614.2706786931552, 614.0803296773377, 614.0853772415205, 614.1175596414557, 613.9021051525019, 613.7087984176682, 613.6698010261032, 613.6418369341584, 613.6939154053979, 613.6946243054608, 613.6821906333713, 613.9001497256996, 614.6922398058799, 615.8621966709069, 616.5877347741869, 616.9177178437556, 617.3093289764003, 617.5521697844463, 617.754014268301, 618.0151926606508, 618.2555810345731, 618.6840502554327, 619.2151231173767, 619.5921105872216, 620.3656456346869, 620.6823296612699, 620.7134293732034, 620.6750982706725, 620.3108209765967, 620.3475451017534, 620.7376198262735, 622.1800724793709, 623.5906015215629, 624.7044338682884, 625.4908522822413, 625.8825303076004, 625.9242827897261, 625.9534604803115, 625.8688657901309, 625.7827447896345, 625.7107288778392, 625.7004047296745, 625.7100135339167, 625.7242642174434, 625.7199472389945, 625.7445095806081, 625.7506514473625, 625.5394442712222, 625.0937810655735, 625.0919876826782, 625.0557435910231, 624.6525276036464, 623.9751851194582, 623.1802625480409, 622.4773814862683, 622.1498328372732, 622.1691267728323, 622.2104727265994, 622.2137693367998, 622.1565516949025, 622.1640702676558, 622.1641123516074, 622.1717940940758, 622.168908821985, 622.1665459942305, 622.1563423848902, 622.0701609943055, 621.8576085898726, 621.3619893867692, 621.1320302849631, 620.93638173595, 620.7227422967343, 620.6497182199288, 620.6661467532044, 620.6704442557403, 620.7733849116217, 620.8290799039886, 620.7746149392979, 620.7954578031794, 620.8418405616785, 620.9393592068737, 621.0218777250574, 621.1340301206558, 621.3390080533693, 621.5082569400014, 621.7054290044516, 621.9774142898779, 622.3236876560284, 622.7577172072428, 623.2138015108218, 623.2839027018427, 623.3025039461319, 623.3075821466364, 623.3051056928116, 623.2325939136774, 623.326198344952, 623.4267758108839, 623.5072672942597, 623.9087283488436, 624.2556359321355, 624.4108335356173, 624.4848275510967, 624.7736839318127, 624.7933120364331, 624.7964662867784, 624.9394440626551, 624.9627173996137, 625.4341619764978, 625.388249353322, 625.3140596170315, 625.3179562214818, 626.1806528777951, 627.0863998513555, 628.0442971560365, 628.408669344745, 628.7000717616717, 628.6948296771627, 628.5448888422383, 628.0376679823934, 627.53604205015, 627.1391261663579, 626.8809157910582, 626.3783001217005, 626.1774667137543, 625.9506057943655, 625.6630733521798, 625.4932991717002, 625.9409472755667, 625.9478382575315, 625.886972721203, 626.0528741672061, 626.3781400226158, 626.5168538757849, 626.1908176846842, 625.9839333653904, 625.2967358907897, 624.6060756737136, 623.5150107630653, 623.194419651227, 623.2061667453563, 623.2755507458123, 623.2862001551097, 623.5526126745547, 624.0004337108883, 624.1763705555691, 624.3762056379444, 624.5514998343011, 624.4332450081944, 624.4311728890044, 624.3248640102262, 623.9906369119111, 623.5295277325985, 623.0005495333603, 622.5545833293946, 622.0165580703565, 621.6731101102512, 621.2526647650702, 620.8482347339716, 620.4938450570726, 620.3269174940972, 620.2813175655328, 620.0389920526751, 620.4104124472054, 620.9296019150679, 621.1989022909476, 621.5157591684142, 621.695632075378, 621.9758522010892, 622.2158835827993, 622.4367855584254, 622.7325989682596, 623.0361611433559, 623.1263631374591, 623.1462869526592, 623.0614130795818, 622.8359888967083, 622.7392523490605, 622.7797848154192, 622.7899419143816, 622.779316560164, 622.7876658436882, 622.725606827334, 622.8307181585644, 622.8391172065951, 622.756705766238], "overall_lower_bb": [null, 607.1402943725151, 606.596400035546, 602.8906344375425, 602.698530044448, 603.3678720967633, 603.9930031996871, 604.6257652149153, 605.064813772361, 605.0602821073606, 605.3016321481988, 605.231321221878, 604.6708907078232, 604.2539433857003, 604.0473550333957, 604.133832361746, 604.228962324908, 604.3614593452603, 604.5268203117624, 604.667228054299, 604.9929910965396, 605.3530175358059, 605.6171781663915, 605.633441575922, 605.9476077438909, 606.2863534901829, 606.8538139651608, 606.9181780620214, 606.9557645590902, 606.9658455371217, 606.9537087846148, 607.0109044788557, 607.527897669372, 608.0963118724201, 608.7087451991904, 608.8958879193394, 609.071416903065, 609.1471771245531, 609.0573947395517, 608.9989357954441, 608.991711668876, 608.9883232820528, 608.9476621277698, 608.8849236174027, 608.88496349282, 608.8857193297341, 608.927595981755, 609.05189718131, 609.032177979336, 608.9505714730168, 608.5614326105507, 608.2844693308116, 607.8549353851042, 607.8329452005758, 607.7236222759269, 607.7713113443709, 607.8917606917801, 607.9995738252921, 608.1228581602846, 608.192180111034, 608.3118399458683, 608.24763220688, 608.6021577923084, 609.1102969880139, 609.4556926169558, 609.7794994668205, 610.3564997584409, 611.1888417356868, 611.8007854953753, 612.3627373964466, 612.623124907476, 612.8077712233602, 612.835803282069, 612.7990301574569, 612.7485764746623, 613.0952804528825, 613.8131955399674, 614.3119827373253, 611.9331618232958, 606.3281806691823, 603.4398930800483, 600.8843343374125, 599.0125578543181, 597.1428096438008, 595.5397168251196, 594.3042582726828, 593.4795913682707, 592.8807767353098, 592.2670296890714, 591.496950673536, 591.1299083181297, 591.1059595058161, 591.3722339514298, 591.8702877846234, 592.8341882416084, 594.1285232648798, 595.3579041702478, 597.8509421803813, 598.3673920628174, 598.9956224020243, 599.1737193392862, 599.6160042826122, 599.8670076960317, 600.4170921617069, 601.0153307394971, 601.4287036999511, 601.4962968214089, 601.3806243274057, 601.531099002288, 602.3771960137293, 602.6079221281495, 602.6954004712486, 602.6042483306647, 602.5169640972583, 602.3059666926754, 602.3869657802531, 602.2665098932673, 602.4668027447944, 602.5362351807911, 602.6615326427518, 602.7392320982424, 603.0620331153538, 603.3609163519811, 603.7204104105035, 604.1325423029792, 604.3827023770167, 604.7016684113776, 604.7731271816632, 605.0801818150816, 605.5560967461502, 605.8795753752061, 606.6436829534127, 607.1249483619208, 607.3334817652178, 607.3214256974505, 607.6082152101189, 607.6437628650232, 607.9470017758575, 608.2379671785346, 608.4834050797705, 608.5784195547434, 608.9007730380282, 609.2402548178206, 609.4546359980027, 609.5397731787853, 609.683897180711, 609.9852796475669, 610.1328265297967, 610.421465016036, 610.7447840378899, 611.1693021133111, 611.638715893572, 612.2239662198685, 612.5998170809316, 612.6971104360999, 613.2051307501847, 613.0462340538072, 613.1071425830614, 613.4661055664861, 613.808365187269, 613.9225862018095, 614.1959087102433, 614.4931564014265, 614.7092832072651, 615.071490079997, 615.285535514317, 615.1291132361022, 615.1168667238347, 615.2932073113698, 615.4280852023131, 615.403784159238, 615.4345455095049, 615.3631540449869, 615.1514846953312, 615.0311543291874, 614.5068816483603, 614.2533238550717, 614.4432802310071, 614.3812660786608, 614.3089903318693, 614.0608395551167, 613.5929563598443, 613.1027709085555, 612.3938525194118, 612.2553790926684, 612.0545048060877, 611.8902959550203, 611.4586063826617, 611.0668799842025, 611.0686884241142, 611.0179440937288, 611.0959126914552, 611.1113701961195, 611.1086423071107, 611.2627606472711, 611.1736293459386, 611.0604456036695, 611.1149695955968, 611.3732569151678, 611.6592860289659, 611.7462598513961, 611.743794211921, 611.7437057959314, 611.8069260877579, 611.6308545168906, 611.4558213068448, 611.4526703226622, 611.4290827584794, 611.3544003585444, 611.3098548474982, 611.3324115823319, 611.2944089738967, 611.3023730658417, 611.028294594602, 610.922085694539, 610.7845193666288, 610.6880602743005, 610.2529701941202, 609.5730133290932, 609.2264752258131, 609.1189921562443, 609.0423810235999, 609.0325402155536, 609.0756957316989, 609.2310173393493, 609.430628965427, 609.5106597445675, 609.5701268826234, 609.8091394127786, 609.895104365313, 610.2176703387302, 610.6645706267967, 610.9789017293275, 611.7561790234033, 612.4924548982467, 613.1443801737265, 612.7399275206292, 612.2393984784372, 611.8505661317114, 611.7561477177585, 612.0179696923998, 612.3187172102738, 612.7625395196884, 613.2591342098692, 613.6207552103656, 614.046771122161, 614.2985952703256, 614.4429864660831, 614.6472357825565, 614.6425527610055, 614.7834904193917, 615.2243485526374, 616.0265557287778, 617.2092189344266, 617.4220123173217, 617.3922564089768, 617.5114723963538, 617.7588148805418, 618.0827374519592, 618.3506185137317, 618.3891671627268, 618.3333732271677, 618.1460272734007, 618.1342306632001, 618.2659483050974, 618.2344297323442, 618.2503876483927, 618.2137059059243, 618.151591178015, 618.0744540057694, 618.05765761511, 618.0878390056944, 618.1113914101275, 618.3630106132307, 618.4594697150369, 618.5116182640498, 618.6512577032657, 618.685281780071, 618.6813532467954, 618.6880557442595, 618.6821150883783, 618.7449200960115, 618.9263850607022, 619.0010421968205, 619.0611594383213, 619.1096407931262, 619.1131222749424, 619.1699698793441, 619.1704919466306, 619.2307430599986, 619.2125709955485, 619.0740857101222, 619.0178123439716, 618.8977827927573, 618.7881984891782, 618.9715972981572, 619.0169960538682, 619.1299178533636, 619.2578943071883, 619.4629060863226, 619.556301655048, 619.6792241891163, 619.8817327057402, 619.8834216511564, 619.9265140678646, 620.0553164643827, 620.2583224489033, 620.3214660681874, 620.4473379635668, 620.5606837132217, 620.6557059373448, 620.7199326003865, 619.8754880235022, 619.8004006466781, 619.7845903829686, 619.7186937785182, 618.365497122205, 616.8067501486446, 615.0118528439634, 614.0179806552551, 612.8595782383285, 612.0878203228372, 611.4617611577618, 611.3913320176067, 611.4599579498501, 611.5174638336422, 611.5886742089419, 611.7707898782994, 611.8308732862458, 611.8932042056346, 612.0232366478202, 612.0900108282998, 612.0473627244332, 612.0454817424685, 612.066347278797, 612.016945832794, 612.2891799773843, 612.8904661242151, 614.0555023153157, 614.9334866346096, 616.2686841092102, 617.5327243262866, 619.1732892369347, 619.7163803487731, 619.6956332546438, 619.5698592541878, 619.4172098448904, 618.8532873254455, 617.9432162891117, 617.417809444431, 616.5739743620557, 615.7586801656988, 615.1509349918059, 614.4679971109957, 613.8223059897738, 613.3630330880889, 613.1581422674016, 613.0366204666398, 612.9085866706054, 612.8845119296436, 612.879959889749, 613.0020252349298, 613.1749552660285, 613.3653449429273, 613.4512725059028, 613.475672434467, 613.6109979473248, 613.4235875527946, 613.259898084932, 613.1971177090523, 613.2627608315859, 613.454887924622, 613.632667798911, 613.9436364172007, 614.3817344415746, 614.8249210317402, 615.1663588566441, 615.6626568625409, 616.2632330473407, 616.9631069204181, 617.5955311032916, 618.0652676509396, 618.3857351845808, 618.5965780856184, 618.8312034398359, 619.017854156312, 619.326913172666, 619.4058018414355, 619.4714027934049, 619.665294233762]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7463_GRMN.json b/7463_GRMN.json
new file mode 100644
index 0000000000000000000000000000000000000000..5ab8e3ea5ed0c62bd0ee36368330753b9430fd13
--- /dev/null
+++ b/7463_GRMN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643225520.0, 1643225700.0, 1643226000.0, 1643226300.0, 1643226600.0, 1643226900.0, 1643227200.0, 1643227500.0, 1643227800.0, 1643228100.0, 1643228400.0, 1643228700.0, 1643229000.0, 1643229240.0, 1643229600.0, 1643229900.0, 1643230200.0, 1643230500.0, 1643230800.0, 1643231100.0, 1643231400.0, 1643231760.0, 1643232000.0, 1643232300.0, 1643232600.0, 1643232840.0, 1643233200.0, 1643233500.0, 1643233800.0, 1643234100.0, 1643234400.0, 1643234700.0, 1643235000.0, 1643235300.0, 1643235600.0, 1643235900.0, 1643236260.0, 1643236500.0, 1643236800.0, 1643237100.0, 1643237400.0, 1643237700.0, 1643238000.0, 1643238300.0, 1643238600.0, 1643238900.0, 1643239140.0, 1643239500.0, 1643239740.0, 1643240100.0, 1643240400.0, 1643240700.0, 1643241000.0, 1643241300.0, 1643241600.0, 1643241900.0, 1643242200.0, 1643242500.0, 1643242800.0, 1643243100.0, 1643243400.0, 1643243700.0, 1643244000.0, 1643244300.0, 1643244600.0, 1643244900.0, 1643245200.0, 1643245500.0, 1643245800.0, 1643246100.0, 1643246400.0, 1643246700.0, 1643247000.0, 1643247300.0, 1643247600.0, 1643247900.0, 1643248200.0, 1643248500.0, 1643311800.0, 1643312100.0, 1643312340.0, 1643312700.0, 1643313000.0, 1643313300.0, 1643313600.0, 1643313900.0, 1643314200.0, 1643314500.0, 1643314740.0, 1643315040.0, 1643315400.0, 1643315700.0, 1643316000.0, 1643316300.0, 1643316600.0, 1643316900.0, 1643317200.0, 1643317500.0, 1643317800.0, 1643318100.0, 1643318400.0, 1643318700.0, 1643319000.0, 1643319300.0, 1643319600.0, 1643319900.0, 1643320140.0, 1643320500.0, 1643320800.0, 1643321040.0, 1643321400.0, 1643321700.0, 1643322000.0, 1643322300.0, 1643322600.0, 1643322900.0, 1643323140.0, 1643323500.0, 1643323800.0, 1643324100.0, 1643324400.0, 1643324700.0, 1643325000.0, 1643325300.0, 1643325600.0, 1643325900.0, 1643326200.0, 1643326500.0, 1643326800.0, 1643327100.0, 1643327400.0, 1643327700.0, 1643328000.0, 1643328300.0, 1643328600.0, 1643328900.0, 1643329200.0, 1643329500.0, 1643329800.0, 1643330100.0, 1643330400.0, 1643330700.0, 1643331060.0, 1643331300.0, 1643331600.0, 1643331900.0, 1643332140.0, 1643332500.0, 1643332800.0, 1643333100.0, 1643333400.0, 1643333700.0, 1643334000.0, 1643334300.0, 1643334600.0, 1643334900.0, 1643398200.0, 1643398500.0, 1643398800.0, 1643399100.0, 1643399400.0, 1643399700.0, 1643400000.0, 1643400300.0, 1643400600.0, 1643400840.0, 1643401200.0, 1643401500.0, 1643401800.0, 1643402100.0, 1643402340.0, 1643402700.0, 1643403000.0, 1643403300.0, 1643403540.0, 1643403900.0, 1643404200.0, 1643404500.0, 1643404800.0, 1643405100.0, 1643405400.0, 1643405700.0, 1643406000.0, 1643406300.0, 1643406600.0, 1643406900.0, 1643407200.0, 1643407500.0, 1643407800.0, 1643408100.0, 1643408400.0, 1643408700.0, 1643409000.0, 1643409300.0, 1643409600.0, 1643409900.0, 1643410140.0, 1643410500.0, 1643410740.0, 1643411100.0, 1643411400.0, 1643411700.0, 1643412000.0, 1643412300.0, 1643412600.0, 1643412900.0, 1643413200.0, 1643413500.0, 1643413740.0, 1643414040.0, 1643414340.0, 1643414700.0, 1643415000.0, 1643415300.0, 1643415600.0, 1643415900.0, 1643416200.0, 1643416500.0, 1643416800.0, 1643417100.0, 1643417340.0, 1643417700.0, 1643418000.0, 1643418300.0, 1643418600.0, 1643418900.0, 1643419200.0, 1643419500.0, 1643419800.0, 1643420100.0, 1643420400.0, 1643420700.0, 1643421000.0, 1643421300.0, 1643657400.0, 1643657700.0, 1643658000.0, 1643658300.0, 1643658600.0, 1643658900.0, 1643659200.0, 1643659500.0, 1643659800.0, 1643660100.0, 1643660400.0, 1643660700.0, 1643661000.0, 1643661300.0, 1643661600.0, 1643661900.0, 1643662200.0, 1643662500.0, 1643662800.0, 1643663100.0, 1643663400.0, 1643663700.0, 1643664000.0, 1643664300.0, 1643664600.0, 1643664900.0, 1643665140.0, 1643665500.0, 1643665800.0, 1643666100.0, 1643666400.0, 1643666700.0, 1643666940.0, 1643667240.0, 1643667600.0, 1643667840.0, 1643668200.0, 1643668500.0, 1643668800.0, 1643669100.0, 1643669400.0, 1643669700.0, 1643670000.0, 1643670300.0, 1643670600.0, 1643670900.0, 1643671200.0, 1643671500.0, 1643671800.0, 1643672040.0, 1643672400.0, 1643672640.0, 1643673000.0, 1643673300.0, 1643673600.0, 1643673900.0, 1643674200.0, 1643674500.0, 1643674800.0, 1643675100.0, 1643675400.0, 1643675700.0, 1643675940.0, 1643676240.0, 1643676540.0, 1643676900.0, 1643677200.0, 1643677440.0, 1643677800.0, 1643678100.0, 1643678400.0, 1643678700.0, 1643679000.0, 1643679300.0, 1643679600.0, 1643679900.0, 1643680200.0, 1643680500.0, 1643743800.0, 1643744040.0, 1643744400.0, 1643744700.0, 1643745000.0, 1643745300.0, 1643745600.0, 1643745900.0, 1643746200.0, 1643746500.0, 1643746800.0, 1643747100.0, 1643747400.0, 1643747700.0, 1643748000.0, 1643748300.0, 1643748600.0, 1643748900.0, 1643749200.0, 1643749500.0, 1643749800.0, 1643750100.0, 1643750400.0, 1643750640.0, 1643751000.0, 1643751300.0, 1643751600.0, 1643751840.0, 1643752200.0, 1643752500.0, 1643752740.0, 1643753100.0, 1643753400.0, 1643753700.0, 1643754000.0, 1643754240.0, 1643754600.0, 1643754900.0, 1643755200.0, 1643755440.0, 1643755860.0, 1643756100.0, 1643756400.0, 1643756640.0, 1643757000.0, 1643757300.0, 1643757540.0, 1643757900.0, 1643758200.0, 1643758500.0, 1643758740.0, 1643759040.0, 1643759400.0, 1643759700.0, 1643760000.0, 1643760300.0, 1643760600.0, 1643760900.0, 1643761200.0, 1643761500.0, 1643761800.0, 1643762100.0, 1643762400.0, 1643762700.0, 1643763000.0, 1643763300.0, 1643763600.0, 1643763900.0, 1643764200.0, 1643764500.0, 1643764800.0, 1643765100.0, 1643765400.0, 1643765700.0, 1643766000.0, 1643766300.0, 1643766600.0, 1643766900.0], "input_window": [[122.94, 122.6355, 123.13, 122.676, 122.81, 122.89, 123.21, 123.27, 123.4275, 122.96, 123.02, 122.33, 122.1626, 122.56, 122.8166, 122.5, 122.602, 122.5, 123.15, 123.6852, 124.06, 124.3056, 124.065, 124.25, 124.285, 124.36, 124.03, 124.1, 123.8074, 124.0266, 124.04, 124.13, 124.04, 124.1099, 124.22, 123.87, 123.7, 123.7, 123.64, 123.72, 123.76, 123.88, 123.85, 123.21, 123.23, 123.21, 122.94, 122.81, 122.745, 122.62, 122.48, 122.605, 122.37, 122.49, 122.37, 123.18, 123.08, 122.44, 122.37, 122.52, 123.085, 122.36, 122.81, 121.71, 120.94, 121.45, 121.699, 120.87, 120.47, 120.36, 120.05, 119.99, 120.76, 120.01, 120.49, 120.42, 120.45, 120.91, 121, 121.34, 121.245, 121.8, 121.905, 121.835, 121.94, 122, 122.205, 122.38, 121.99, 121.69, 120.77, 120.74, 120.52, 121.035, 121.15, 121.105, 121.34, 121.335, 121, 121.35, 120.85, 120.88, 121.05, 121.585, 121.46, 121.22, 121.12, 121.143, 121.27, 120.99, 120.735, 120.48, 120.095, 119.81, 119.755, 119.61, 119.41, 119.47, 119.315, 119.53, 119.78, 119.24, 119.16, 119.13, 118.77, 118.55, 118.59, 118.84, 118.31, 118.38, 118.51, 118.36, 118.75, 119.07, 119.14, 119.02, 118.64, 118.3, 118.37, 118.24, 118.63, 118.91, 118.71, 118.45, 118.64, 118.86, 119.06, 118.41, 118.59, 118.74, 118.9, 118.87, 118.74, 119.15, 119.05, 119.02, 119.21, 118.01, 118.205, 118.83, 119.54, 118.94, 118.69, 118.37, 118.855, 118.895, 119.73, 119.665, 119.78, 119.27, 119.52, 118.7, 119.192, 119.35, 119.52, 119.1, 119.19, 119.5, 119.63, 119.47, 119.35, 118.99, 119.8407, 119.46, 119.545, 119.7788, 120.17, 120.37, 120.41, 120.01, 120.12, 119.67, 119.51, 119.5, 119.51, 119.48, 119.29, 119.07, 119.21, 119.53, 119.73, 119.765, 119.61, 119.62, 119.65, 120.02, 119.82, 119.95, 120.135, 120.102, 120.08, 119.78, 119.41, 119.225, 119, 118.63, 118.48, 118.68, 118.84, 119.44, 119.63, 119.67, 120.06, 120.03, 119.97, 119.92, 119.805, 120.12, 119.97, 120.19, 120.28, 120.37, 120.91, 120.81, 121.52, 121.77, 122.17, 122.23, 121.705, 121.895, 121.91, 122.5, 122.6, 122.68, 122.7, 123.32, 122.735, 122.55, 122.275, 122.26, 122.41, 122.54, 122.78, 122.57, 122.35, 122.57, 122.64, 122.44, 122.43, 122.895, 122.711, 122.59, 122.96, 123.32, 123.4, 123.21, 123.255, 123.18, 123.53, 123.12, 123.225, 123.05, 122.96, 123.27, 123.48, 123.31, 123.215, 123.2, 123.33, 123.2353, 123.19, 123.355, 123.15, 123.03, 123.18, 123.17, 123.105, 122.98, 123.12, 123.09, 123.19, 123.21, 123.2, 123.25, 123.44, 123.4, 123.3088, 123.31, 123.33, 123.35, 123.55, 123.46, 123.19, 123.05, 122.93, 123.45, 123.3, 123.86, 123.5494, 123.7, 123.59, 124.38, 124.53, 124.0851, 124, 123.48, 123.62, 123.41, 123.2, 122.77, 122.995, 123.12, 122.76, 123.02, 122.75, 123.06, 123.29, 122.94, 122.92, 123.26, 123.59, 123.74, 123.89, 123.89, 124.09, 123.73, 123.48, 123.57, 123.44, 123.8669, 123.56, 123.815, 123.88, 123.74, 123.74, 123.53, 123.59, 123.573, 123.53, 123.2, 123.3, 123.245, 123.1711, 123.465, 123.71, 123.49, 123.405, 123.365, 123.45, 123.535, 123.515, 123.48, 123.775, 124.18, 124.11, 124.03, 124.26, 124.08, 124.09, 123.99, 123.88, 123.81, 124.041, 124.09, 124.06, 124.33, 124.305, 124.35, 124.48, 124.775, 124.81, 124.85, 124.93, 125.03, 125.15, 125.09, 125.17, 125.32, 125.46, 125.46], [122.96, 122.74, 123.23, 122.676, 122.81, 123.17, 123.215, 123.31, 123.4275, 122.96, 123.04, 122.36, 122.27, 122.59, 122.87, 122.5, 122.602, 122.54, 123.15, 123.93, 124.08, 124.33, 124.13, 124.3702, 124.32, 124.36, 124.03, 124.11, 123.84, 124.0266, 124.1, 124.13, 124.08, 124.13, 124.255, 123.9, 123.75, 123.765, 123.68, 123.74, 123.76, 123.88, 123.85, 123.21, 123.23, 123.21, 122.99, 122.89, 122.79, 122.62, 122.48, 122.605, 122.37, 122.49, 122.93, 123.209, 123.09, 122.44, 122.425, 122.87, 123.085, 122.42, 122.86, 121.75, 121.33, 121.54, 121.699, 120.91, 120.5, 120.643, 120.06, 120, 120.76, 120.08, 120.55, 120.44, 120.45, 120.96, 121.75, 121.345, 121.63, 121.8, 121.94, 121.835, 122.1, 122, 122.205, 122.3825, 122.06, 121.69, 120.84, 120.82, 120.65, 121.09, 121.24, 121.105, 121.578, 121.5, 121.08, 121.37, 120.85, 120.885, 121.11, 121.585, 121.58, 121.265, 121.195, 121.143, 121.27, 121.05, 120.735, 120.48, 120.095, 119.93, 119.755, 119.61, 119.52, 119.53, 119.46, 119.67, 119.79, 119.36, 119.16, 119.225, 118.77, 118.55, 118.75, 118.85, 118.31, 118.38, 118.56, 118.37, 118.75, 119.07, 119.21, 119.02, 118.66, 118.38, 118.4, 118.51, 118.86, 119.1576, 118.79, 118.46, 118.75, 118.91, 119.06, 118.42, 118.64, 118.74, 118.97, 118.9, 118.8, 119.28, 119.05, 119.14, 119.21, 118.01, 118.205, 119.01, 119.7, 119.02, 118.69, 118.37, 118.855, 119.05, 119.86, 119.715, 119.95, 119.37, 119.52, 118.71, 119.2183, 119.45, 119.62, 119.13, 119.3, 119.662, 119.75, 119.51, 119.37, 119.21, 119.8407, 119.46, 119.6, 119.7788, 120.17, 120.39, 120.43, 120.01, 120.12, 119.67, 119.58, 119.5, 119.51, 119.52, 119.37, 119.07, 119.21, 119.53, 119.73, 119.765, 119.6565, 119.63, 119.79, 120.02, 119.82, 119.95, 120.135, 120.18, 120.08, 119.78, 119.41, 119.225, 119.035, 118.63, 118.48, 118.69, 119.12, 119.44, 119.63, 119.69, 120.21, 120.03, 120, 120.07, 119.96, 120.16, 119.97, 120.195, 120.38, 120.37, 120.99, 120.99, 121.72, 122.14, 122.17, 122.345, 121.705, 121.93, 122.09, 122.5, 122.78, 122.69, 122.84, 123.32, 122.735, 122.75, 122.275, 122.26, 122.6, 122.72, 122.78, 122.7, 122.35, 122.65, 122.64, 122.455, 122.455, 122.905, 122.711, 122.6, 122.96, 123.32, 123.4, 123.3, 123.27, 123.26, 123.53, 123.21, 123.255, 123.05, 123.12, 123.27, 123.48, 123.36, 123.25, 123.2, 123.33, 123.24, 123.3, 123.41, 123.19, 123.03, 123.18, 123.17, 123.25, 122.98, 123.12, 123.164, 123.19, 123.22, 123.24, 123.34, 123.44, 123.45, 123.3088, 123.31, 123.34, 123.3596, 123.55, 123.46, 123.19, 123.15, 123.14, 123.52, 123.36, 123.86, 123.61, 123.7, 123.755, 124.38, 124.99, 124.12, 124.19, 123.48, 123.7, 123.41, 123.2, 122.78, 123.1, 123.12, 122.93, 123.02, 122.87, 123.09, 123.29, 122.94, 122.99, 123.27, 123.591, 123.78, 123.93, 123.91, 124.09, 123.73, 123.48, 123.64, 123.5181, 123.8669, 123.71, 123.815, 123.88, 123.756, 123.78, 123.62, 123.59, 123.605, 123.53, 123.2, 123.3114, 123.245, 123.1711, 123.56, 123.71, 123.49, 123.405, 123.4, 123.45, 123.63, 123.515, 123.51, 123.775, 124.19, 124.11, 124.03, 124.26, 124.08, 124.09, 123.99, 123.88, 123.81, 124.041, 124.09, 124.08, 124.355, 124.305, 124.35, 124.59, 124.775, 124.88, 125.11, 124.95, 125.05, 125.18, 125.125, 125.17, 125.43, 125.51, 125.49], [122.74, 122.6355, 123.11, 122.676, 122.72, 122.89, 123.1, 123.27, 123.23, 122.85, 122.9, 122.23, 122.1626, 122.55, 122.8166, 122.5, 122.545, 122.46, 123.09, 123.675, 124.05, 124.26, 124.065, 124.25, 124.25, 124.255, 124.02, 124.04, 123.8074, 124.0266, 124.04, 124.06, 124.0254, 124.07, 124.22, 123.87, 123.7, 123.7, 123.64, 123.72, 123.74, 123.88, 123.83, 123.11, 123.21, 123.14, 122.94, 122.745, 122.74, 122.53, 122.425, 122.47, 122.3, 122.49, 122.37, 123.16, 122.87, 122.44, 122.23, 122.51, 122.96, 122.36, 122.62, 121.61, 120.94, 121.35, 121.46, 120.64, 120.3196, 120.36, 120.03, 119.9, 120.57, 119.91, 120.32, 120.29, 120.23, 120.63, 120.62, 121.16, 121.1302, 121.8, 121.72, 121.69, 121.61, 122, 122.205, 122.38, 121.835, 121.69, 120.76, 120.67, 120.52, 121.035, 121.15, 121.05, 121.34, 121.335, 120.91, 121.26, 120.74, 120.88, 121.04, 121.49, 121.46, 121.16, 120.97, 121.143, 121.145, 120.925, 120.735, 120.48, 120.095, 119.81, 119.755, 119.53, 119.41, 119.395, 119.315, 119.53, 119.78, 119.24, 119.03, 119.13, 118.77, 118.44, 118.59, 118.77, 118.11, 118.38, 118.425, 118.36, 118.68, 119.03, 119.095, 118.805, 118.64, 118.3, 118.335, 118.24, 118.63, 118.9, 118.71, 118.34, 118.61, 118.86, 118.86, 118.27, 118.59, 118.74, 118.872, 118.85, 118.74, 119.15, 118.7145, 118.92, 118.43, 118.005, 118.205, 118.59, 119.225, 118.72, 118.54, 118.2731, 118.855, 118.895, 119.73, 119.665, 119.73, 119.27, 119.52, 118.51, 119.14, 119.35, 119.36, 119.03, 119.15, 119.5, 119.63, 119.4, 119.15, 118.99, 119.74, 119.46, 119.47, 119.7788, 120.17, 120.37, 120.38, 119.97, 119.9, 119.67, 119.51, 119.41, 119.51, 119.46, 119.29, 119.07, 119.08, 119.53, 119.73, 119.765, 119.5105, 119.6, 119.65, 120.02, 119.81, 119.95, 119.98, 120.055, 120, 119.775, 119.41, 119.22, 119, 118.63, 118.48, 118.65, 118.84, 119.36, 119.63, 119.67, 120.02, 119.97, 119.93, 119.88, 119.805, 120.07, 119.725, 120.19, 120.28, 120.26, 120.83, 120.78, 120.9, 121.77, 122.17, 122.16, 121.705, 121.8, 121.84, 122.5, 122.48, 122.51, 122.7, 122.95, 122.65, 122.55, 122.19, 122.26, 122.37, 122.54, 122.75, 122.52, 122.21, 122.51, 122.64, 122.36, 122.23, 122.895, 122.64, 122.48, 122.96, 123.17, 123.4, 123.205, 123.22, 123.095, 123.52, 123.12, 123.21, 122.95, 122.96, 123.27, 123.43, 123.31, 123.11, 123.2, 123.095, 123.06, 123.19, 123.31, 123.15, 123.03, 123.06, 122.98, 123.09, 122.98, 123.12, 123.09, 123.15, 123.13, 123.13, 123.2, 123.44, 123.37, 123.23, 123.29, 123.28, 123.35, 123.55, 123.44, 123.14, 123.05, 122.93, 123.45, 123.17, 123.81, 123.5494, 123.61, 123.55, 124.21, 124.43, 124.0851, 124, 123.47, 123.56, 123.41, 123.01, 122.61, 122.995, 122.91, 122.76, 123.02, 122.75, 122.98, 123.29, 122.94, 122.92, 123.26, 123.535, 123.74, 123.84, 123.88, 124.02, 123.73, 123.45, 123.47, 123.425, 123.8669, 123.55, 123.815, 123.74, 123.74, 123.725, 123.53, 123.59, 123.573, 123.53, 123.2, 123.3, 123.235, 123.1711, 123.465, 123.71, 123.49, 123.405, 123.32, 123.41, 123.535, 123.515, 123.38, 123.775, 124.06, 124.11, 123.97, 124.26, 124.08, 123.98, 123.93, 123.85, 123.79, 124.041, 123.97, 123.93, 124.33, 124.25, 124.33, 124.45, 124.605, 124.81, 124.85, 124.86, 124.99, 125.13, 125.07, 125.065, 125.32, 125.41, 125.4], [122.8, 122.74, 123.175, 122.676, 122.79, 123.17, 123.13, 123.31, 123.23, 122.85, 123, 122.23, 122.19, 122.55, 122.87, 122.5, 122.545, 122.51, 123.13, 123.93, 124.05, 124.26, 124.13, 124.3702, 124.25, 124.255, 124.03, 124.04, 123.84, 124.0266, 124.1, 124.06, 124.08, 124.105, 124.22, 123.9, 123.7372, 123.71, 123.68, 123.74, 123.74, 123.88, 123.83, 123.11, 123.21, 123.14, 122.99, 122.89, 122.74, 122.54, 122.425, 122.47, 122.33, 122.49, 122.59, 123.175, 122.87, 122.44, 122.34, 122.855, 123.065, 122.38, 122.63, 121.61, 121.31, 121.41, 121.46, 120.645, 120.5, 120.405, 120.06, 119.91, 120.66, 120.03, 120.525, 120.44, 120.36, 120.68, 121.37, 121.22, 121.1302, 121.8, 121.92, 121.69, 121.61, 122, 122.205, 122.3825, 121.835, 121.69, 120.84, 120.755, 120.65, 121.09, 121.24, 121.05, 121.475, 121.465, 121.08, 121.26, 120.74, 120.885, 121.04, 121.53, 121.575, 121.208, 121.08, 121.143, 121.145, 120.96, 120.735, 120.48, 120.095, 119.93, 119.755, 119.53, 119.52, 119.395, 119.46, 119.665, 119.79, 119.36, 119.06, 119.17, 118.77, 118.44, 118.72, 118.77, 118.19, 118.38, 118.56, 118.37, 118.68, 119.03, 119.095, 118.805, 118.66, 118.38, 118.4, 118.43, 118.75, 119.1576, 118.79, 118.34, 118.75, 118.88, 118.86, 118.29, 118.6286, 118.74, 118.8949, 118.8836, 118.8, 119.25, 118.86, 119.01, 118.6, 118.005, 118.205, 118.76, 119.36, 118.88, 118.55, 118.28, 118.855, 119.05, 119.86, 119.715, 119.875, 119.37, 119.52, 118.51, 119.19, 119.36, 119.53, 119.055, 119.3, 119.615, 119.75, 119.51, 119.16, 119.1, 119.74, 119.46, 119.585, 119.7788, 120.17, 120.39, 120.38, 119.97, 120.0095, 119.67, 119.58, 119.41, 119.51, 119.46, 119.37, 119.07, 119.08, 119.53, 119.73, 119.765, 119.6565, 119.6, 119.79, 120.02, 119.81, 119.95, 119.98, 120.06, 120, 119.775, 119.41, 119.22, 119.03, 118.63, 118.48, 118.65, 119.12, 119.4, 119.63, 119.69, 120.08, 120, 120, 120, 119.94, 120.12, 119.725, 120.19, 120.28, 120.36, 120.99, 120.96, 121.21, 121.98, 122.17, 122.28, 121.705, 121.8, 122.09, 122.5, 122.48, 122.605, 122.7, 122.95, 122.65, 122.72, 122.19, 122.26, 122.44, 122.635, 122.75, 122.7, 122.21, 122.51, 122.64, 122.44, 122.36, 122.905, 122.64, 122.48, 122.96, 123.17, 123.4, 123.3, 123.25, 123.095, 123.52, 123.21, 123.255, 122.95, 123, 123.27, 123.48, 123.36, 123.25, 123.2, 123.23, 123.06, 123.3, 123.36, 123.15, 123.03, 123.06, 122.99, 123.09, 122.98, 123.12, 123.11, 123.15, 123.13, 123.13, 123.34, 123.44, 123.405, 123.23, 123.29, 123.28, 123.3596, 123.55, 123.44, 123.14, 123.07, 123.14, 123.52, 123.36, 123.81, 123.58, 123.61, 123.75, 124.27, 124.67, 124.115, 124.19, 123.47, 123.7, 123.41, 123.11, 122.78, 123.05, 122.91, 122.93, 123.02, 122.87, 122.98, 123.29, 122.94, 122.99, 123.27, 123.535, 123.78, 123.93, 123.895, 124.02, 123.73, 123.45, 123.52, 123.435, 123.8669, 123.71, 123.815, 123.81, 123.756, 123.725, 123.58, 123.59, 123.605, 123.53, 123.2, 123.3114, 123.235, 123.1711, 123.56, 123.71, 123.49, 123.405, 123.32, 123.41, 123.63, 123.515, 123.38, 123.775, 124.06, 124.11, 123.995, 124.26, 124.08, 123.98, 123.975, 123.88, 123.79, 124.041, 124, 124.01, 124.355, 124.3, 124.33, 124.525, 124.605, 124.88, 124.96, 124.95, 124.99, 125.145, 125.125, 125.11, 125.41, 125.41, 125.45], [15463, 534, 1915, 271, 1019, 2472, 6744, 1320, 2911, 1398, 2951, 602, 1797, 813, 1287, 446, 221, 1230, 2235, 1394, 2015, 2331, 1348, 2099, 534, 504, 1882, 2278, 1285, 201, 606, 1515, 929, 1072, 1803, 678, 875, 2054, 1133, 773, 799, 586, 1442, 2276, 300, 1073, 1396, 4342, 528, 2385, 488, 1091, 603, 132, 2423, 1443, 1936, 1472, 2327, 2936, 3019, 1208, 2390, 1130, 1787, 2293, 2408, 2149, 1690, 4418, 1923, 1777, 3035, 2716, 4430, 2757, 4928, 5662, 15750, 15689, 947, 294, 2659, 1024, 1097, 385, 193, 337, 1008, 265, 3026, 8110, 1108, 448, 1098, 2567, 3318, 1239, 1027, 1174, 465, 518, 1630, 585, 2104, 3139, 2668, 721, 1394, 5411, 415, 216, 160, 1542, 159, 922, 399, 1427, 1697, 1259, 414, 1083, 2083, 1427, 563, 461, 1491, 1430, 6443, 507, 4033, 395, 452, 559, 1937, 1684, 322, 1061, 951, 2064, 1557, 2027, 435, 1140, 1719, 861, 1750, 1582, 1855, 398, 2280, 1410, 835, 2120, 3090, 7235, 9780, 466, 176, 8953, 19127, 1239, 2646, 1136, 232, 1686, 622, 938, 1019, 672, 458, 2320, 1521, 2229, 4609, 3559, 1332, 1301, 451, 1951, 8985, 4661, 1001, 103, 1185, 600, 292, 772, 1359, 954, 2071, 795, 771, 663, 638, 1114, 1593, 380, 797, 341, 585, 161, 3905, 679, 1173, 717, 1196, 313, 1828, 1431, 1332, 978, 241, 1015, 1085, 519, 568, 1302, 1034, 1020, 239, 1020, 1855, 998, 2115, 5726, 4091, 2988, 1386, 885, 2875, 3181, 3663, 12283, 16429, 2835, 235, 1188, 133, 1750, 2874, 394, 2696, 2555, 2482, 1738, 378, 3595, 263, 177, 3437, 641, 1031, 671, 1984, 2417, 258, 1367, 1896, 333, 369, 1176, 132, 2573, 552, 545, 919, 1427, 484, 570, 1674, 694, 3568, 343, 757, 377, 785, 116, 1724, 1824, 1179, 1917, 2629, 582, 1215, 883, 1373, 139, 102, 1546, 414, 973, 2372, 2884, 314, 3249, 914, 838, 1909, 479, 356, 683, 1041, 1251, 2236, 780, 2484, 1016, 2663, 5408, 14609, 14103, 18115, 639, 375, 1561, 1512, 303, 2059, 1161, 1579, 1115, 1275, 397, 632, 1484, 360, 307, 943, 583, 510, 898, 1776, 1618, 1513, 237, 1199, 2341, 1341, 280, 1869, 236, 1132, 884, 936, 1673, 119, 243, 379, 158, 242, 274, 155, 644, 318, 329, 270, 959, 289, 744, 619, 11857, 17274, 2456, 375, 1040, 219, 334, 895, 929, 1716, 1196, 260, 1279, 2301, 526, 1062, 1509, 2228, 2888, 655, 3957, 1872, 1200, 1247, 2927, 2595, 1406, 2920, 4344]], "output_timestamps": [1643830200.0, 1643830500.0, 1643830800.0, 1643831100.0, 1643831400.0, 1643831700.0, 1643832000.0, 1643832300.0, 1643832600.0, 1643832900.0, 1643833200.0, 1643833500.0, 1643833800.0, 1643834100.0, 1643834400.0, 1643834700.0, 1643834940.0, 1643835300.0, 1643835600.0, 1643835900.0, 1643836200.0, 1643836500.0, 1643836800.0, 1643837100.0, 1643837400.0, 1643837700.0, 1643837940.0, 1643838300.0, 1643838600.0, 1643838900.0, 1643839200.0, 1643839500.0, 1643839800.0, 1643840100.0, 1643840400.0, 1643840700.0, 1643841000.0, 1643841300.0, 1643841600.0, 1643841900.0, 1643842200.0, 1643842500.0, 1643842800.0, 1643843100.0, 1643843400.0, 1643843700.0, 1643844000.0, 1643844300.0, 1643844600.0, 1643844900.0, 1643845200.0, 1643845440.0, 1643845800.0, 1643846100.0, 1643846400.0, 1643846700.0, 1643847000.0, 1643847300.0, 1643847600.0, 1643847900.0, 1643848200.0, 1643848500.0, 1643848800.0, 1643849100.0, 1643849400.0, 1643849700.0, 1643850000.0, 1643850300.0, 1643850600.0, 1643850900.0, 1643851200.0, 1643851500.0, 1643851800.0, 1643852100.0, 1643852400.0, 1643852700.0, 1643853000.0, 1643853300.0], "output_window": [[126.87, 126.35, 126, 126.065, 126.42, 126.885, 127.01, 127.61, 127.49, 126.695, 126.69, 126.49, 126.875, 126.685, 127.165, 127.241, 127.14, 127.24, 127.6, 127.45, 127.08, 127.13, 127.42, 127.405, 127.41, 127.23, 127.21, 127.3, 127.32, 127.48, 127.54, 127.7, 127.86, 127.93, 127.805, 127.78, 127.62, 127.855, 127.86, 127.835, 128.28, 128.1, 128.12, 128.02, 127.64, 127.67, 127.615, 127.48, 127.32, 127.545, 127.57, 127.56, 127.44, 127.75, 127.71, 127.835, 127.41, 127.47, 127.555, 127.33, 127.32, 127.49, 127.41, 127.44, 127.41, 127.43, 127.34, 127.855, 128.065, 128.15, 127.48, 127.66, 127.56, 127.605, 127.43, 127.47, 127.56, 127.42], [127.16, 126.57, 126.36, 126.065, 126.56, 126.97, 127.44, 127.74, 127.49, 126.72, 126.85, 126.6, 126.885, 126.77, 127.165, 127.241, 127.27, 127.36, 127.6, 127.53, 127.2505, 127.13, 127.475, 127.405, 127.41, 127.34, 127.24, 127.3, 127.32, 127.573, 127.58, 127.815, 127.92, 127.93, 127.805, 127.83, 127.645, 127.86, 127.86, 128.07, 128.28, 128.1, 128.12, 128.02, 127.64, 127.67, 127.615, 127.55, 127.53, 127.57, 127.57, 127.59, 127.44, 127.75, 127.71, 127.835, 127.48, 127.51, 127.555, 127.33, 127.365, 127.49, 127.495, 127.51, 127.46, 127.46, 127.44, 127.88, 128.11, 128.22, 127.53, 127.7, 127.6, 127.67, 127.51, 127.49, 127.574, 127.48], [125.9201, 126.35, 126, 126.065, 126.42, 126.71, 126.97, 127.52, 127.24, 126.655, 126.69, 126.49, 126.875, 126.61, 127.165, 127.16, 127.14, 127.24, 127.42, 127.45, 127.08, 127.07, 127.35, 127.405, 127.19, 127.21, 127.16, 127.3, 127.255, 127.45, 127.48, 127.66, 127.86, 127.93, 127.805, 127.78, 127.54, 127.855, 127.83, 127.835, 128.15, 128.02, 128.11, 127.84, 127.47, 127.65, 127.615, 127.43, 127.32, 127.51, 127.56, 127.52, 127.435, 127.75, 127.71, 127.77, 127.41, 127.41, 127.46, 127.2, 127.32, 127.39, 127.41, 127.395, 127.34, 127.3869, 127.3, 127.73, 127.94, 127.93, 127.465, 127.61, 127.52, 127.53, 127.42, 127.41, 127.46, 127.36], [126.92, 126.4331, 126.36, 126.065, 126.56, 126.71, 127.44, 127.7, 127.25, 126.655, 126.85, 126.49, 126.885, 126.61, 127.165, 127.16, 127.27, 127.26, 127.47, 127.52, 127.2505, 127.12, 127.38, 127.405, 127.19, 127.34, 127.24, 127.3, 127.255, 127.45, 127.48, 127.81, 127.92, 127.93, 127.805, 127.83, 127.54, 127.86, 127.855, 128.07, 128.27, 128.02, 128.11, 127.84, 127.535, 127.67, 127.615, 127.46, 127.53, 127.51, 127.57, 127.52, 127.435, 127.75, 127.71, 127.77, 127.445, 127.41, 127.46, 127.31, 127.33, 127.39, 127.495, 127.395, 127.385, 127.3869, 127.41, 127.855, 128.06, 127.935, 127.49, 127.665, 127.52, 127.57, 127.47, 127.45, 127.52, 127.42], [36652, 1699, 805, 241, 516, 2620, 4056, 1625, 2080, 730, 501, 1870, 287, 834, 123, 407, 2347, 1041, 985, 5663, 1116, 1101, 3800, 365, 1326, 1417, 966, 176, 229, 1432, 1130, 1786, 798, 131, 508, 517, 1122, 451, 1217, 3400, 866, 1528, 815, 2913, 1528, 1059, 305, 3011, 3101, 2856, 776, 853, 1125, 201, 224, 1459, 2894, 1629, 1968, 3260, 761, 247, 1397, 1102, 3874, 1532, 8469, 14921, 12371, 12619, 14434, 3147, 2664, 20158, 2292, 4673, 8079, 7530]], "text": {"content": "Garmin (GRMN) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-01T23:15:15Z\n\nGarmin (GRMN) closed at $125.36 in the latest trading session, marking a +0.76% move from the prior day.\n\nArticle Content:\n\nGRMN Quick QuoteGRMN\nGarmin (GRMN Quick QuoteGRMN  -  Free Report)     closed at $125.36 in the latest trading session, marking a +0.76% move from the prior day. This move outpaced the S&P 500's daily gain of 0.69%. Elsewhere, the Dow gained 0.78%, while the tech-heavy Nasdaq added 0.28%.\nHeading into today, shares of the maker of personal navigation devices had lost 6.84% over the past month, outpacing the Computer and Technology sector's loss of 8.19% and lagging the S&P 500's loss of 5.29% in that time.\nInvestors will be hoping for strength from Garmin as it approaches its next earnings release, which is expected to be February 16, 2022. In that report, analysts expect Garmin to post earnings of $1.41 per share. This would mark a year-over-year decline of 18.5%. Our most recent consensus estimate is calling for quarterly revenue of $1.37 billion, up 1.01% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Garmin. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.93% higher. Garmin currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Garmin is currently trading at a Forward P/E ratio of 19.84. Its industry sports an average Forward P/E of 20.28, so we one might conclude that Garmin is trading at a discount comparatively.\nAlso, we should mention that GRMN has a PEG ratio of 2.92. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Electronics - Miscellaneous Products stocks are, on average, holding a PEG ratio of 1.74 based on yesterday's closing prices.\nThe Electronics - Miscellaneous Products industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 211, which puts it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GRMN in the coming trading sessions, be sure to utilize Zacks.com.\nGarmin Ltd. (GRMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643757315000, "published_utc": "2022-02-01T23:15:15Z", "article_url": "https://www.zacks.com/stock/news/1860980/garmin-grmn-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.806503800217143, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.39122665599973805, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.7622149837133585, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [122.8, 122.77, 122.90499999999999, 122.84774999999999, 122.8362, 122.89183333333334, 122.92585714285714, 122.97387499999999, 123.00233333333333, 122.98710000000001, 123.00710000000001, 122.95610000000002, 122.8576, 122.84499999999998, 122.853, 122.78600000000002, 122.7275, 122.64750000000001, 122.6375, 122.74549999999999, 122.85049999999998, 123.05350000000001, 123.24750000000002, 123.42952, 123.56751999999999, 123.74302, 123.89151999999999, 124.04451999999999, 124.11552000000002, 124.12518, 124.13018, 124.11018000000001, 124.10517999999999, 124.07866000000001, 124.07566000000001, 124.04015999999999, 124.01088, 123.97788, 123.96188, 123.93322, 123.89722000000002, 123.87921999999999, 123.85421999999998, 123.75471999999999, 123.65371999999999, 123.57772, 123.503, 123.421, 123.327, 123.207, 123.07549999999999, 122.9345, 122.78450000000001, 122.7225, 122.6605, 122.66400000000002, 122.652, 122.607, 122.56699999999998, 122.59849999999999, 122.6625, 122.65350000000001, 122.68350000000001, 122.59549999999999, 122.4675, 122.29099999999998, 122.15, 121.97049999999999, 121.7865, 121.5415, 121.24100000000001, 120.99399999999999, 120.797, 120.63900000000001, 120.5605, 120.4635, 120.35350000000001, 120.35700000000001, 120.444, 120.52550000000001, 120.63252, 120.82152, 120.94752000000001, 121.11352, 121.22202, 121.37802000000002, 121.56251999999999, 121.73276999999999, 121.77927, 121.82627, 121.79724999999999, 121.69275, 121.56574999999998, 121.50575, 121.46875, 121.37375, 121.30075, 121.20900000000002, 121.1335, 121.09049999999999, 121.0805, 121.09349999999999, 121.13250000000001, 121.17649999999999, 121.21, 121.2258, 121.1863, 121.1541, 121.1606, 121.1306, 121.1301, 121.08959999999999, 120.99510000000001, 120.83510000000001, 120.6531, 120.48529999999998, 120.32930000000002, 120.15450000000001, 119.98599999999999, 119.85650000000001, 119.76200000000001, 119.65, 119.5465, 119.47049999999999, 119.372, 119.263, 119.18300000000002, 119.12049999999999, 118.99350000000001, 118.86499999999998, 118.74199999999999, 118.643, 118.60500000000002, 118.59100000000001, 118.6235, 118.66, 118.654, 118.61500000000001, 118.636, 118.641, 118.66000000000001, 118.73876, 118.74976, 118.68075999999999, 118.64625999999998, 118.65376, 118.67375999999999, 118.66476, 118.68762000000001, 118.71862000000002, 118.73310999999998, 118.70571, 118.70671, 118.79771000000001, 118.80871000000002, 118.82171000000001, 118.79571000000001, 118.76721, 118.72484999999999, 118.72684999999998, 118.77335999999998, 118.773, 118.748, 118.651, 118.6505, 118.65449999999998, 118.7805, 118.95149999999998, 119.1185, 119.1795, 119.19550000000001, 119.1585, 119.2225, 119.3305, 119.398, 119.39850000000001, 119.3425, 119.33250000000001, 119.32000000000001, 119.33399999999999, 119.298, 119.357, 119.412, 119.422, 119.42750000000001, 119.49987999999999, 119.58688, 119.66438000000001, 119.72738, 119.77338, 119.85832999999998, 119.91533, 119.89933, 119.89433, 119.88682999999999, 119.85495, 119.77494999999999, 119.64295, 119.51295, 119.46894999999999, 119.44099999999999, 119.4505, 119.45815, 119.47715000000001, 119.50515, 119.56115, 119.60515000000001, 119.69314999999999, 119.78315, 119.83615, 119.86314999999999, 119.86415, 119.83950000000002, 119.80149999999999, 119.72550000000001, 119.5865, 119.4535, 119.32350000000001, 119.2375, 119.17150000000001, 119.1345, 119.126, 119.19299999999998, 119.271, 119.36799999999998, 119.505, 119.651, 119.798, 119.8585, 119.9375, 120.00250000000001, 120.06949999999999, 120.1605, 120.2565, 120.37750000000001, 120.5755, 120.79849999999999, 121.0145, 121.2125, 121.37349999999999, 121.55449999999999, 121.76849999999999, 121.91749999999999, 122.082, 122.231, 122.328, 122.37600000000002, 122.41999999999999, 122.46849999999999, 122.5145, 122.54950000000001, 122.56300000000002, 122.59, 122.5995, 122.55050000000001, 122.5065, 122.50549999999998, 122.4775, 122.49450000000002, 122.55900000000001, 122.579, 122.5635, 122.5845, 122.6315, 122.75049999999999, 122.82949999999998, 122.8905, 122.95599999999999, 123.07199999999997, 123.10249999999999, 123.16400000000002, 123.21100000000001, 123.215, 123.225, 123.23299999999999, 123.239, 123.239, 123.24950000000001, 123.22050000000002, 123.2055, 123.21, 123.25100000000002, 123.266, 123.24199999999999, 123.20000000000002, 123.16300000000001, 123.147, 123.125, 123.11399999999999, 123.119, 123.104, 123.08099999999999, 123.079, 123.11000000000001, 123.148, 123.18950000000002, 123.2035, 123.2345, 123.25050000000002, 123.27546, 123.31546, 123.34646000000001, 123.34746, 123.32046, 123.29045999999998, 123.30195999999998, 123.31496, 123.36695999999999, 123.39695999999999, 123.422, 123.44200000000001, 123.525, 123.678, 123.78249999999998, 123.8875, 123.88250000000001, 123.9165, 123.8765, 123.82950000000001, 123.7465, 123.67649999999999, 123.5405, 123.36650000000002, 123.25700000000002, 123.125, 123.076, 123.035, 122.98800000000001, 122.976, 123.025, 123.07350000000001, 123.1605, 123.26050000000001, 123.348, 123.46300000000001, 123.53800000000001, 123.554, 123.612, 123.65650000000001, 123.71619000000001, 123.73369, 123.73718999999998, 123.72519, 123.71128999999999, 123.68179, 123.66678999999999, 123.68079, 123.68929, 123.69878999999999, 123.6321, 123.59223999999999, 123.53424, 123.47034999999998, 123.45075000000001, 123.44924999999998, 123.44024999999999, 123.42175, 123.39325000000001, 123.38125, 123.42425, 123.44460999999998, 123.45911000000001, 123.5195, 123.56949999999999, 123.6095, 123.66000000000001, 123.74550000000002, 123.82149999999999, 123.8785, 123.91299999999998, 123.94950000000001, 123.9905, 124.0171, 124.01109999999998, 124.0011, 124.03709999999998, 124.04109999999999, 124.0661, 124.1206, 124.1836, 124.2836, 124.40060000000001, 124.4915, 124.59049999999999, 124.704, 124.78099999999999, 124.86200000000001, 124.96999999999998, 125.05850000000001, 125.143], "in_sma_50": [122.8, 122.77, 122.90499999999999, 122.84774999999999, 122.8362, 122.89183333333334, 122.92585714285714, 122.97387499999999, 123.00233333333333, 122.98710000000001, 122.98827272727273, 122.92508333333335, 122.86853846153846, 122.84578571428571, 122.84740000000001, 122.8256875, 122.80917647058823, 122.79255555555557, 122.81031578947369, 122.8663, 122.92266666666667, 122.98345454545455, 123.03330434782609, 123.08900833333333, 123.135448, 123.17850769230769, 123.21004444444443, 123.23968571428573, 123.26038620689654, 123.28592666666667, 123.3121870967742, 123.33555625, 123.35811515151515, 123.38008235294119, 123.40408, 123.41785555555556, 123.42648648648648, 123.43394736842104, 123.44025641025641, 123.44775, 123.45487804878047, 123.46499999999999, 123.47348837209302, 123.46522727272728, 123.45955555555557, 123.45260869565217, 123.44276595744682, 123.43124999999999, 123.41714285714285, 123.39959999999999, 123.39209999999999, 123.3867, 123.3698, 123.36608, 123.36208, 123.36218000000001, 123.35698000000001, 123.33957999999998, 123.32178, 123.32188000000001, 123.32318, 123.32618000000001, 123.33498, 123.31617999999999, 123.28497999999999, 123.26317999999999, 123.24148, 123.20418000000001, 123.15158000000001, 123.08108, 123.00128, 122.91428, 122.84488000000002, 122.758076, 122.68357599999999, 122.607276, 122.533876, 122.466676, 122.417276, 122.36114400000001, 122.30174799999999, 122.25654800000001, 122.21334800000001, 122.16504799999998, 122.11284800000001, 122.074848, 122.04420400000001, 122.01765400000001, 121.98075399999999, 121.939754, 121.881754, 121.819254, 121.755654, 121.71525399999999, 121.675854, 121.63405399999999, 121.603754, 121.575254, 121.54205400000001, 121.51645400000001, 121.482754, 121.451054, 121.42525400000001, 121.406054, 121.38575399999999, 121.34641400000001, 121.310614, 121.28467400000001, 121.260774, 121.22287399999999, 121.176274, 121.138274, 121.087574, 121.053974, 121.02287399999999, 120.985274, 120.946474, 120.921474, 120.900674, 120.885874, 120.880474, 120.869474, 120.837474, 120.82027400000001, 120.78517400000001, 120.74517399999999, 120.712374, 120.67417400000001, 120.610574, 120.55377399999999, 120.50237000000001, 120.43377000000001, 120.36896999999999, 120.31577000000001, 120.26547, 120.20156999999999, 120.13067, 120.05062, 119.98192, 119.91672, 119.87492, 119.842972, 119.80577199999999, 119.75077200000001, 119.70097200000001, 119.657572, 119.605272, 119.541772, 119.492744, 119.44234399999999, 119.40544200000001, 119.365414, 119.320614, 119.27501400000001, 119.220714, 119.176754, 119.12715399999999, 119.064394, 119.005594, 118.961594, 118.93409399999999, 118.90209399999999, 118.871194, 118.838194, 118.82019400000001, 118.810594, 118.81739400000001, 118.82379399999999, 118.832094, 118.826194, 118.82079399999999, 118.803794, 118.806394, 118.810194, 118.825394, 118.83769400000001, 118.84929400000001, 118.866194, 118.897394, 118.919994, 118.93199399999999, 118.946594, 118.96779400000001, 118.976394, 118.98619400000001, 119.00567000000001, 119.03587000000002, 119.07607, 119.11567, 119.14647000000001, 119.17166000000002, 119.181908, 119.197708, 119.21910799999999, 119.234308, 119.24590800000001, 119.256108, 119.271708, 119.28073599999999, 119.296536, 119.313238, 119.33086599999999, 119.34799599999998, 119.35499599999999, 119.37359599999999, 119.39379600000001, 119.417996, 119.456896, 119.49239600000001, 119.518396, 119.531196, 119.549096, 119.56629600000001, 119.58509600000001, 119.588596, 119.580196, 119.552596, 119.531296, 119.516196, 119.516796, 119.518996, 119.54259600000002, 119.560396, 119.57319600000001, 119.58259600000001, 119.60149600000001, 119.614296, 119.62439599999999, 119.623896, 119.637496, 119.65989599999999, 119.68509600000002, 119.710096, 119.740096, 119.772596, 119.81661999999999, 119.85661999999998, 119.89442000000001, 119.92092000000001, 119.95752, 119.99912999999998, 120.05572999999998, 120.11372999999999, 120.17763, 120.24143, 120.31123000000001, 120.37682999999998, 120.44983, 120.51203, 120.56663, 120.62082999999998, 120.67823, 120.7401, 120.8021, 120.8505, 120.90029999999999, 120.9569, 121.0067, 121.0543, 121.11120000000001, 121.16400000000002, 121.21809999999999, 121.2891, 121.3681, 121.45549999999999, 121.54889999999999, 121.6443, 121.7332, 121.82119999999999, 121.8974, 121.9699, 122.0351, 122.09349999999999, 122.15889999999999, 122.22849999999998, 122.2957, 122.3619, 122.4235, 122.49359999999999, 122.551, 122.61140000000002, 122.67139999999999, 122.7146, 122.756, 122.79299999999999, 122.81320000000001, 122.8316, 122.84559999999999, 122.87389999999999, 122.90009999999998, 122.92130000000002, 122.93390000000001, 122.9469, 122.9616, 122.9764, 122.98549999999999, 122.9971, 123.0085, 123.03030000000001, 123.052292, 123.074492, 123.090592, 123.098392, 123.10579200000001, 123.124392, 123.14459200000002, 123.158992, 123.186392, 123.210792, 123.224892, 123.247092, 123.28289199999999, 123.31709199999999, 123.335992, 123.351792, 123.355192, 123.364192, 123.370492, 123.362292, 123.35369200000001, 123.34959200000002, 123.34879200000002, 123.347392, 123.342392, 123.33019200000001, 123.322592, 123.323392, 123.318192, 123.31339200000001, 123.317592, 123.322292, 123.330692, 123.34629199999999, 123.36359199999998, 123.38279200000001, 123.39759199999999, 123.40479200000001, 123.415592, 123.42189200000001, 123.43703000000001, 123.44823000000001, 123.46193, 123.47552999999999, 123.48385, 123.48955, 123.49305, 123.50025, 123.50654999999999, 123.51155, 123.508358, 123.503586, 123.49948600000002, 123.500108, 123.50990800000001, 123.521308, 123.520708, 123.521608, 123.511808, 123.508408, 123.50880799999999, 123.504108, 123.48630800000001, 123.468408, 123.46730799999999, 123.46570799999999, 123.47620799999999, 123.487408, 123.50080799999999, 123.51820800000002, 123.54210799999998, 123.55870799999998, 123.57630799999998, 123.598528, 123.618128, 123.640928, 123.66842799999999, 123.688628, 123.716428, 123.74712800000002, 123.773828, 123.80072799999999, 123.82432800000001, 123.84472799999999, 123.866628, 123.889128, 123.91702800000002, 123.95022799999998, 123.988028, 124.027528, 124.05919], "in_sma_200": [122.8, 122.77, 122.90499999999999, 122.84774999999999, 122.8362, 122.89183333333334, 122.92585714285714, 122.97387499999999, 123.00233333333333, 122.98710000000001, 122.98827272727273, 122.92508333333335, 122.86853846153846, 122.84578571428571, 122.84740000000001, 122.8256875, 122.80917647058823, 122.79255555555557, 122.81031578947369, 122.8663, 122.92266666666667, 122.98345454545455, 123.03330434782609, 123.08900833333333, 123.135448, 123.17850769230769, 123.21004444444443, 123.23968571428573, 123.26038620689654, 123.28592666666667, 123.3121870967742, 123.33555625, 123.35811515151515, 123.38008235294119, 123.40408, 123.41785555555556, 123.42648648648648, 123.43394736842104, 123.44025641025641, 123.44775, 123.45487804878047, 123.46499999999999, 123.47348837209302, 123.46522727272728, 123.45955555555557, 123.45260869565217, 123.44276595744682, 123.43124999999999, 123.41714285714285, 123.39959999999999, 123.38049019607843, 123.36298076923077, 123.34349056603773, 123.32768518518517, 123.31427272727272, 123.31178571428572, 123.3040350877193, 123.28913793103449, 123.27305084745763, 123.26608333333334, 123.2627868852459, 123.24854838709678, 123.23873015873016, 123.21328125, 123.184, 123.15712121212121, 123.13179104477612, 123.09522058823529, 123.05760869565218, 123.01971428571427, 122.9780281690141, 122.93541666666667, 122.90424657534247, 122.86540540540541, 122.83420000000001, 122.80269736842104, 122.77097402597403, 122.74416666666667, 122.72677215189874, 122.7079375, 122.68845925925926, 122.67762439024389, 122.66849638554216, 122.65684761904761, 122.64453176470589, 122.63703720930233, 122.63207126436782, 122.62923522727273, 122.62031123595507, 122.60997444444443, 122.59052417582417, 122.57057282608696, 122.54992150537635, 122.53439042553192, 122.5207652631579, 122.50544479166666, 122.49482164948454, 122.48431326530613, 122.47012828282828, 122.458027, 122.44101683168317, 122.42576176470588, 122.41230776699028, 122.40382403846154, 122.39593047619049, 122.38472358490566, 122.37252990654206, 122.36114537037037, 122.3499880733945, 122.33735181818183, 122.32291621621621, 122.30646160714286, 122.28689115044249, 122.26621666666666, 122.24437999999999, 122.22098017241379, 122.19789487179487, 122.17414152542372, 122.15133361344537, 122.13061416666666, 122.11127024793389, 122.08871885245902, 122.06409512195123, 122.0407556451613, 122.01458960000001, 121.98621984126984, 121.96050157480316, 121.93557578125, 121.90654031007752, 121.87941307692309, 121.85407404580153, 121.82767954545454, 121.80401278195488, 121.78331119402985, 121.76339777777778, 121.74164485294119, 121.71915109489052, 121.69495434782608, 121.67124964028777, 121.64809785714286, 121.62754397163121, 121.61014999999999, 121.59042867132867, 121.56785625, 121.54842275862069, 121.53014589041096, 121.51198163265305, 121.49021148648649, 121.47100604026845, 121.45279933333335, 121.435859602649, 121.41906842105264, 121.40195032679739, 121.38797662337663, 121.3716670967742, 121.3565282051282, 121.33897070063695, 121.31786962025316, 121.29829182389938, 121.2824275, 121.27048695652174, 121.25573086419753, 121.23913128834356, 121.22108780487804, 121.20674787878787, 121.19375542168676, 121.18576886227544, 121.17701428571428, 121.1693100591716, 121.15872588235295, 121.14914269005848, 121.1337988372093, 121.12256300578034, 121.11243333333333, 121.10339085714287, 121.09175227272726, 121.08162937853108, 121.07338988764045, 121.06599664804469, 121.05735222222224, 121.04686961325967, 121.03617252747253, 121.02908961748635, 121.02056195652175, 121.01280216216216, 121.00616774193549, 121.0016962566845, 120.9984425531915, 120.99517037037037, 120.98977473684211, 120.98464240837696, 120.9777953125, 120.97055284974093, 120.9625087628866, 120.95506, 120.94743214285714, 120.93942487309644, 120.92998333333333, 120.92068693467337, 120.91373349999999, 120.8983835, 120.88350849999999, 120.865916, 120.85053599999999, 120.83553599999999, 120.81978600000001, 120.80318600000001, 120.78638600000001, 120.77013600000001, 120.756186, 120.741186, 120.72891100000001, 120.71501099999999, 120.698361, 120.67916100000001, 120.659811, 120.63948599999999, 120.62018599999999, 120.600136, 120.577486, 120.555386, 120.532536, 120.512286, 120.49043499999999, 120.469185, 120.44791000000001, 120.42746, 120.40786, 120.38728499999999, 120.368102, 120.349002, 120.330502, 120.315052, 120.29932699999999, 120.28427699999999, 120.27467700000001, 120.266841, 120.25969099999999, 120.24981600000001, 120.240116, 120.231866, 120.22496600000001, 120.218216, 120.21569099999999, 120.213141, 120.212191, 120.210491, 120.20964099999999, 120.20689100000001, 120.205491, 120.205566, 120.206391, 120.208491, 120.209541, 120.20764100000001, 120.204316, 120.20316599999998, 120.203166, 120.203266, 120.203516, 120.201391, 120.20189099999999, 120.20354099999999, 120.21134099999999, 120.22179100000001, 120.23124100000001, 120.240191, 120.252441, 120.267541, 120.281566, 120.297541, 120.312741, 120.32444100000001, 120.34064099999999, 120.355416, 120.37001599999999, 120.38446599999999, 120.39706600000001, 120.40636599999999, 120.415566, 120.42641499999999, 120.43421500000001, 120.440365, 120.44706499999998, 120.45431500000001, 120.45926500000002, 120.46369, 120.4666775, 120.47310250000001, 120.48020249999999, 120.49175249999999, 120.50362750000001, 120.5160275, 120.5272775, 120.5382775, 120.5500525, 120.5588275, 120.56795249999999, 120.57895250000001, 120.5894505, 120.60350050000001, 120.61627549999999, 120.62677550000001, 120.63447550000001, 120.6423005, 120.65386050000001, 120.66526049999999, 120.67859549999999, 120.6907705, 120.70402049999998, 120.71909549999998, 120.73804549999998, 120.76092050000001, 120.7818455, 120.80402050000001, 120.8237205, 120.8446205, 120.8646955, 120.8829455, 120.89852049999999, 120.9148205, 120.9325705, 120.95192050000001, 120.97117049999999, 120.9916705, 121.0143705, 121.0372205, 121.0580705, 121.08207050000001, 121.10652049999999, 121.1313955, 121.1584455, 121.1846955, 121.20902050000001, 121.23364549999998, 121.2582705, 121.28222049999998, 121.3079205, 121.3330955, 121.36028, 121.38508, 121.408367, 121.43346700000001, 121.460547, 121.485422, 121.50892199999998, 121.532572, 121.55914700000001, 121.58365400000001, 121.605954, 121.6280365, 121.6497935, 121.671649, 121.693199, 121.717449, 121.73984899999999, 121.763874, 121.79044900000001, 121.816474, 121.84082400000001, 121.86159900000001, 121.88409899999999, 121.910224, 121.939124, 121.96539900000002, 121.990124, 122.012124, 122.033949, 122.05447400000001, 122.07749899999999, 122.09929899999999, 122.125699, 122.14995400000002, 122.17315400000001, 122.19555399999999, 122.22205400000001, 122.24705399999999, 122.27062900000001, 122.294504, 122.319979, 122.34857899999999, 122.377879, 122.40392899999999, 122.431579, 122.45937900000001, 122.48611000000001, 122.51081, 122.53591, 122.56106, 122.58846], "in_ema_10": [122.8, 122.7890909090909, 122.85925619834708, 122.8259368895567, 122.81940290963729, 122.88314783515777, 122.92803004694726, 122.99747912932048, 123.03975565126221, 123.00525462375998, 123.0042992376218, 122.86351755805418, 122.74105982022614, 122.7063216710941, 122.7360813672588, 122.69315748230264, 122.6662197582476, 122.63781616583896, 122.72730413568641, 122.94597611101615, 123.14670772719504, 123.34912450406866, 123.49110186696527, 123.65093789115339, 123.75985827458004, 123.84988404283821, 123.8826323986858, 123.91124468983384, 123.89829110986403, 123.92161999897965, 123.9540527264379, 123.97331586708555, 123.9927129821609, 124.01312880358618, 124.0507417483887, 124.02333415777257, 123.97130976545027, 123.92379889900477, 123.87947182645843, 123.85411331255689, 123.83336543754655, 123.84184444890172, 123.83969091273777, 123.70701983769453, 123.61665259447734, 123.52998848639055, 123.43180876159227, 123.33329807766638, 123.22542569990885, 123.10080284537996, 122.9779296007654, 122.88557876426259, 122.78456444348757, 122.73100727194436, 122.7053695861363, 122.7907569341115, 122.80516476427304, 122.73877117076886, 122.66626732153816, 122.70058235398577, 122.76684010780653, 122.69650554275078, 122.684413625887, 122.48906569390753, 122.27469011319707, 122.11747372897942, 121.99793305098315, 121.75194522353166, 121.52431881925317, 121.32080630666168, 121.09156879635955, 120.87673810611236, 120.83733117772829, 120.6905436908686, 120.66044483798339, 120.62036395835003, 120.57302505683182, 120.59247504649875, 120.73384321986262, 120.82223536170576, 120.87822893230471, 121.04582367188566, 121.20476482245189, 121.2929894001879, 121.35062769106283, 121.46869538359685, 121.6025689502156, 121.74437459563093, 121.76085194187985, 121.74796977062896, 121.58288435778732, 121.43235992909871, 121.29011266926257, 121.25372854757846, 121.25123244801874, 121.21464473019714, 121.26198205197946, 121.298894406165, 121.2590954232259, 121.25925989173028, 121.16484900232477, 121.11396736553844, 121.10051875362237, 121.17860625296375, 121.25067784333397, 121.24291823545506, 121.21329673809959, 121.20051551299056, 121.19042178335592, 121.14852691365482, 121.07334020208121, 120.96546016533917, 120.80719468073204, 120.64770473878076, 120.48539478627515, 120.31168664331602, 120.16774361725857, 120.02724477775699, 119.92410936361935, 119.87699857023401, 119.86118064837328, 119.77005689412358, 119.64095564064655, 119.55532734234717, 119.4125405528295, 119.23571499776958, 119.14194863453875, 119.07432161007715, 118.91353586279038, 118.81652934228302, 118.7698876436861, 118.69718079937954, 118.69405701767415, 118.75513755991521, 118.81693073083972, 118.81476150705066, 118.78662305122326, 118.71269158736447, 118.65583857148002, 118.6147770130291, 118.63936301066016, 118.73358791781286, 118.74384466002869, 118.67041835820528, 118.6848877476225, 118.72036270260021, 118.74575130212743, 118.66288742901335, 118.65665335101092, 118.67180728719075, 118.7123695986106, 118.7435023988632, 118.75377468997897, 118.84399747361915, 118.8469070238702, 118.87656029225744, 118.82627660275608, 118.67695358407315, 118.5911438415144, 118.62184496123905, 118.75605496828649, 118.77859042859802, 118.73702853248929, 118.65393243567306, 118.69049017464158, 118.755855597434, 118.95660912517327, 119.09449837514175, 119.23640776147961, 119.2606972593924, 119.30784321223014, 119.16278081000647, 119.16772975364165, 119.20268798025225, 119.26219925657001, 119.22452666446637, 119.23824908910883, 119.3067492547254, 119.38734029932078, 119.40964206308064, 119.36425259706596, 119.31620667032668, 119.39326000299454, 119.4053945479046, 119.4380500846492, 119.50000461471298, 119.62182195749244, 119.76149069249381, 119.8739469302222, 119.89141112472726, 119.91288182932229, 119.86872149671822, 119.81622667913308, 119.74236728292706, 119.70011868603123, 119.65646074311645, 119.60437697164073, 119.5072175222515, 119.42954160911485, 119.44780677109397, 119.49911463089505, 119.54745742527777, 119.56728334795453, 119.5732318301446, 119.61264422466377, 119.68670891108852, 119.70912547270878, 119.75292084130717, 119.79420796106949, 119.84253378632957, 119.8711640069969, 119.85367964208838, 119.77301061625411, 119.67246323148062, 119.55565173484777, 119.3873514194209, 119.22237843407164, 119.1183096278768, 119.11861696826283, 119.16977751948775, 119.25345433412633, 119.33282627337609, 119.46867604185314, 119.56528039787983, 119.64432032553805, 119.70898935725839, 119.75099129230232, 119.81808378461098, 119.80115946013625, 119.87185774011147, 119.94606542372756, 120.0213262557771, 120.19744875472671, 120.33609443568548, 120.49498635646992, 120.76498883711176, 121.02044541218234, 121.2494553372401, 121.33228163956007, 121.41732134145822, 121.53962655210218, 121.71423990626542, 121.85346901421715, 121.99011101163221, 122.11918173678998, 122.27023960282817, 122.33928694776849, 122.40850750271966, 122.36877886586153, 122.34900089025034, 122.36554618293209, 122.41453778603534, 122.47553091584709, 122.51634347660216, 122.46064466267448, 122.46961836037003, 122.50059684030275, 122.48957923297498, 122.46601937243406, 122.54583403199149, 122.56295511708393, 122.5478723685232, 122.62280466515534, 122.72229472603618, 122.84551386675687, 122.9281477091647, 122.98666630749838, 123.00636334249867, 123.09975182568073, 123.11979694828423, 123.14437932132346, 123.10903762653737, 123.08921260353057, 123.12208303925229, 123.18715885029732, 123.21858451387962, 123.22429642044695, 123.2198788894566, 123.22171909137357, 123.19231562021473, 123.2118945983575, 123.23882285320158, 123.22267324352856, 123.18764174470519, 123.16443415475878, 123.13271885389354, 123.12495178954924, 123.0985969187221, 123.10248838804534, 123.10385413567346, 123.11224429282373, 123.11547260321942, 123.1181139480886, 123.15845686661794, 123.20964652723285, 123.24516534046323, 123.24240800583354, 123.25106109568199, 123.25632271464889, 123.27510040289454, 123.3250821478228, 123.34597630276411, 123.30852606589791, 123.26515769028009, 123.24240174659279, 123.29287415630318, 123.30507885515715, 123.39688269967402, 123.43017675427873, 123.4628718898644, 123.51507700079814, 123.65233572792575, 123.8373655955756, 123.88784457819821, 123.9427819276167, 123.85682157714093, 123.82830856311531, 123.7522524607307, 123.63547928605237, 123.47993759767921, 123.4017671253739, 123.31235492076044, 123.24283584425854, 123.20232023621153, 123.14189837508216, 123.1124623068854, 123.14474188745169, 123.1075160897332, 123.08614952796351, 123.1195768865156, 123.19510836169457, 123.30145229593191, 123.41573369667155, 123.50287302454944, 123.59689611099499, 123.62109681808681, 123.58998830570738, 123.57726315921512, 123.5513971302669, 123.60876128840019, 123.62716832687286, 123.6613195401687, 123.68835235104712, 123.70065192358399, 123.70507884656871, 123.68233723810167, 123.6655486493559, 123.65453980401847, 123.63189620328782, 123.55336962087185, 123.50937514434969, 123.45948875446793, 123.40705443547375, 123.43486271993307, 123.48488767994522, 123.48581719268245, 123.47112315764927, 123.44364621989486, 123.43752872536851, 123.47252350257423, 123.48024650210618, 123.46201986535961, 123.51892534438514, 123.61730255449693, 123.70688390822475, 123.75926865218388, 123.85031071542316, 123.89207240352803, 123.9080592392502, 123.92023028665926, 123.91291568908485, 123.89056738197851, 123.91791876707333, 123.93284262760545, 123.94687124076809, 124.02107646971933, 124.07178983886126, 124.11873714088648, 124.19260311527074, 124.26758436703969, 124.37893266394155, 124.48458127049763, 124.56920285767987, 124.64571142901079, 124.73649116919063, 124.80712913842869, 124.86219656780528, 124.96179719184067, 125.043288611506, 125.11723613668673], "in_ema_50": [122.8, 122.79764705882353, 122.81244521337948, 122.80709442069794, 122.8064240512588, 122.8206819316016, 122.83281205193094, 122.85152530479641, 122.86636744970636, 122.86572558893356, 122.87099125211265, 122.84585434026509, 122.82013456221549, 122.80954104997176, 122.81191198918854, 122.79968014647527, 122.78969268975075, 122.77872434897623, 122.79249986470265, 122.83710771314568, 122.88467211655174, 122.93860654335364, 122.98532785537898, 123.03963656693276, 123.08710179960207, 123.13290172902944, 123.16808205338123, 123.20227491403294, 123.22728374093361, 123.25862947658328, 123.2916243990702, 123.32175677557726, 123.351491803986, 123.38104114500615, 123.41394149226082, 123.43300261021137, 123.44493191961486, 123.45532674629662, 123.46413746212812, 123.4749556008682, 123.48534949887338, 123.50082598911364, 123.51373477385428, 123.49790203762471, 123.48661176163942, 123.47301914353592, 123.45407721633845, 123.43195654118792, 123.40482099055309, 123.37090644190395, 123.33381207163322, 123.29993708843192, 123.26190033986596, 123.23162973830259, 123.20646778778092, 123.20523375688755, 123.19208733504883, 123.16259371406652, 123.1303351370443, 123.11953768068962, 123.11739894811356, 123.08848134230519, 123.07050168182263, 123.01322710606489, 122.94643388621921, 122.88618157695572, 122.83025288766335, 122.74455669599028, 122.65653486477497, 122.56823937988183, 122.46987705125902, 122.36948971591553, 122.30245090352669, 122.21333518181976, 122.14712595900329, 122.08017984296394, 122.01272180990654, 121.96045820951805, 121.93730298561539, 121.90917345676773, 121.87862547807096, 121.87554212598975, 121.87728557202938, 121.86994103979293, 121.85974727352655, 121.86524738044707, 121.8785710125864, 121.89833293366145, 121.89584928920415, 121.88777676805888, 121.84668748303697, 121.80387620919238, 121.75862616177308, 121.73240552797806, 121.71309550727304, 121.68709176188979, 121.67877443789412, 121.67039112660416, 121.647238533404, 121.63205270856463, 121.59707024940523, 121.56914592589915, 121.54839510527566, 121.54767372859818, 121.54874534708453, 121.53538278445377, 121.51752463604383, 121.50283739541467, 121.48880455637881, 121.46806712279533, 121.43931939248964, 121.40169902415671, 121.35045592517017, 121.29475177124193, 121.2343693488403, 121.16753133516029, 121.10292226319322, 121.0359449195386, 120.97414315798807, 120.92280421061598, 120.87838051608203, 120.81883618211803, 120.74986221419184, 120.68790683324313, 120.61269480056693, 120.52749108289764, 120.45660907964675, 120.39046754711158, 120.30417470212683, 120.22871687067088, 120.16327699338967, 120.09295240541361, 120.0375425071621, 119.998031036293, 119.96261805447759, 119.91722126802749, 119.86791847320289, 119.80956872915571, 119.75429152409079, 119.70235852314605, 119.6650111300815, 119.64511265439204, 119.61157882480803, 119.56171298854106, 119.52988110663749, 119.50439557304387, 119.47912515841469, 119.43249279926118, 119.40096759144701, 119.37504729374321, 119.35621798810622, 119.33768394935696, 119.31659830428414, 119.31398660607692, 119.29618320976019, 119.2849603387892, 119.25809914903277, 119.20895800593345, 119.16958710374, 119.15352486437764, 119.16162192851971, 119.15057793132286, 119.12702585558472, 119.09380915536572, 119.08444409044941, 119.08309334180434, 119.11356026957672, 119.13714614135803, 119.16608158679497, 119.17407838731283, 119.18764394075154, 119.1610696685652, 119.16220419136657, 119.16996088974436, 119.1840800705387, 119.17901810698817, 119.1837624949494, 119.20067376965727, 119.22221597476876, 119.23350162281704, 119.23061920623599, 119.22549688442281, 119.24567347719054, 119.25407843886934, 119.26705575499211, 119.28712415675713, 119.32174673884509, 119.36363902359626, 119.40349631678856, 119.42571214750274, 119.44860578877714, 119.45728791470745, 119.46210015334637, 119.46005701007789, 119.46201555870229, 119.46193651718455, 119.45833116356948, 119.44310249048833, 119.42886317713585, 119.43282932705209, 119.4444830789324, 119.45705236995467, 119.46487384564271, 119.47017291051947, 119.48271514932263, 119.50378514346684, 119.51579356921324, 119.53282127238136, 119.55035769307229, 119.57034366589298, 119.58719293389717, 119.5945579168816, 119.5873203515137, 119.5729156318465, 119.55162482275449, 119.51548267284255, 119.47487550920167, 119.4425274500173, 119.4298793147225, 119.42870757689025, 119.43660139740436, 119.44653859750615, 119.47138022113336, 119.4921104085399, 119.5120276474207, 119.53116381811007, 119.54719660955674, 119.56965948761334, 119.57575127241282, 119.5998394578084, 119.6265124202473, 119.65527663906113, 119.70761873164697, 119.75673172256279, 119.81372263540347, 119.89867468891705, 119.98774626974385, 120.07763857289116, 120.1414566680719, 120.20649758304948, 120.28036042292989, 120.36740511222675, 120.45025197057079, 120.53475189329352, 120.6196635837526, 120.71104932556624, 120.78708660691659, 120.86288713213555, 120.9149307740126, 120.96767858679642, 121.02541668143186, 121.08853759588553, 121.15369298428217, 121.21433247509464, 121.25337826038505, 121.30265754429152, 121.35510234647617, 121.39764735249672, 121.43538667200666, 121.49301856722208, 121.53799823125259, 121.57493947708582, 121.62925557602364, 121.68967692598349, 121.75674841908219, 121.81726808892209, 121.8734536540624, 121.92135743233447, 121.98404929773312, 122.03212579586123, 122.08008164700392, 122.11419609221946, 122.14893350036772, 122.19289689251016, 122.24337152417644, 122.28716087616952, 122.32491927318249, 122.35923616443023, 122.39338376582512, 122.41952557893002, 122.45405398759942, 122.48958128220337, 122.5154800554503, 122.53565730817775, 122.55621976668058, 122.57323075622253, 122.59349621676283, 122.60865322787018, 122.6287060424635, 122.64758031530808, 122.6672830480411, 122.68542881086302, 122.7028629751429, 122.72784874082359, 122.75577624118345, 122.78123599643116, 122.79883458480641, 122.81809597363753, 122.83620985702429, 122.8567349606704, 122.88392182495784, 122.9057288122144, 122.91491591761776, 122.92099764633863, 122.9295859739332, 122.95273946515151, 122.96871046651813, 123.00170221292919, 123.0243805575202, 123.04734602585275, 123.07490108366245, 123.12176770783256, 123.18248269968227, 123.21905200557708, 123.25712839751525, 123.26547630349505, 123.28251644845602, 123.28751580341854, 123.28055439936291, 123.26092481507418, 123.25265325369872, 123.23921587120073, 123.22708975860463, 123.21896859160054, 123.20528354879268, 123.19644889982042, 123.2001175704157, 123.1899168813798, 123.18207700367864, 123.18552496431869, 123.19922986767874, 123.22200516698547, 123.24976967024094, 123.27507282042757, 123.30428565099903, 123.32098033135202, 123.32603992620096, 123.33364620360484, 123.33762086228701, 123.35837690690322, 123.37216604780897, 123.38953208514981, 123.40602102298708, 123.4197456887523, 123.43171644605613, 123.43753148738726, 123.44351064474462, 123.44984356063699, 123.45298695041593, 123.44306589353688, 123.4379025251629, 123.4299455633918, 123.41979475698429, 123.42529300180844, 123.43645798212968, 123.438557669105, 123.43724168208128, 123.43264396905849, 123.4317559702719, 123.43953024594751, 123.44248984414565, 123.44003926202231, 123.45317497723713, 123.47697203695331, 123.50179666295514, 123.52113797029024, 123.5501129518475, 123.57089283608877, 123.58693625428137, 123.60215444038798, 123.6130503446865, 123.61998954685566, 123.63649976070445, 123.65075467204937, 123.66484272412588, 123.69190771533663, 123.71575447159793, 123.73984253153527, 123.77063302049469, 123.80335329420079, 123.8455747336439, 123.88927768526571, 123.93087463878472, 123.97240896667552, 124.01839292876667, 124.06178928450132, 124.1028955870699, 124.1541545836554, 124.20340342351206, 124.2522895637665], "in_ema_200": [122.8, 122.79940298507464, 122.80314026880524, 122.8018751915037, 122.80175703039421, 122.80542113954452, 122.80865077994707, 122.81363932940033, 122.8177822216451, 122.8181027965541, 122.81991271897645, 122.81404294067818, 122.80783355818387, 122.80526805014225, 122.80591214914581, 122.80286824716427, 122.80030239395866, 122.79741381292425, 122.80072312821854, 122.8119597140074, 122.82427852282325, 122.83856430866581, 122.85141441504724, 122.86652670942489, 122.8802926128137, 122.89397129328322, 122.90527506150926, 122.91656585691713, 122.9257542563508, 122.93670794534233, 122.9482829906623, 122.95934485145173, 122.97049564894974, 122.9817842494577, 122.99410480418948, 123.00311868673485, 123.01042297840914, 123.01738394379811, 123.0239771383872, 123.0311017439754, 123.0381554579657, 123.04653202057301, 123.05432772186084, 123.05488167487715, 123.05642514079877, 123.05725673143759, 123.05658751022926, 123.05492992306282, 123.05179629198757, 123.0467037915698, 123.04051768419099, 123.03484089131348, 123.02782754911136, 123.02247603120976, 123.01817278711812, 123.01973325689804, 123.01824337374482, 123.01248970833443, 123.0057982684505, 123.00429778816742, 123.00490179027521, 122.99868386201378, 122.99501536587435, 122.98123411845273, 122.96460492324425, 122.94913621754033, 122.93431894174391, 122.91153964879123, 122.88754422940029, 122.86284229676944, 122.83495331869213, 122.80584930557082, 122.78449757118703, 122.75708963515532, 122.73487978803936, 122.71204516328277, 122.68864172882223, 122.66865524395833, 122.65573330123237, 122.64144739773754, 122.62641011019787, 122.61818712402675, 122.61123998846429, 122.6020734214149, 122.5922020440874, 122.58630948643479, 122.58251536219166, 122.58052515958279, 122.57310699879092, 122.5643198644746, 122.54716245288779, 122.52932999067, 122.51063018976782, 122.49649456598905, 122.48399213249662, 122.46972355406383, 122.45982580725723, 122.44992704300591, 122.43629592815013, 122.42459149105412, 122.40782938666553, 122.39267685545492, 122.37921738425636, 122.37076746003491, 122.36284937585548, 122.35135833728975, 122.33870800557543, 122.32681041348016, 122.31505110588334, 122.30156801030242, 122.28598026890639, 122.26801031598195, 122.2463883227881, 122.22333968276037, 122.19877908890206, 122.1722240730921, 122.1458337838076, 122.11846230337171, 122.09200994214414, 122.06786058948599, 122.04519530998861, 122.0184769486952, 121.98903936711615, 121.96098922415977, 121.92923808760098, 121.89451930065968, 121.8629320439367, 121.83215660071345, 121.79591623652725, 121.7619270202434, 121.73006704989274, 121.69663354690874, 121.66661729271065, 121.64038229477325, 121.61505510776058, 121.58709436041968, 121.55796904340059, 121.5263474608792, 121.49523952594508, 121.46473963016454, 121.43772729553604, 121.41503946174961, 121.38891966611033, 121.35858215699481, 121.33262611563168, 121.30822187567514, 121.28386145900177, 121.25407179274305, 121.22794769530283, 121.20319199684211, 121.18022391727155, 121.15737193799522, 121.13391550080125, 121.1151700729326, 121.09273056971935, 121.07200688245847, 121.04740979905093, 121.01713706473203, 120.98915560140136, 120.96697494865111, 120.95098514816704, 120.93037833077234, 120.90669297424725, 120.88055672574728, 120.86040193245627, 120.8423879828796, 120.83261297807483, 120.82149245092982, 120.8120746155972, 120.79772561444697, 120.78501192674105, 120.76237499214662, 120.74672946983671, 120.73293116665425, 120.72096170230944, 120.70438496895314, 120.69041098916256, 120.67971038230523, 120.67045953273006, 120.65891267170788, 120.64399811776055, 120.6286349524097, 120.61979281357976, 120.60825258657897, 120.59807096880208, 120.58991901886375, 120.5857407201686, 120.5837930513112, 120.58176525975587, 120.5756780432409, 120.57004443087034, 120.56108876489152, 120.55132668762893, 120.53997020317492, 120.52972174344184, 120.51907774599466, 120.50764413658179, 120.49333921979988, 120.47927614298595, 120.4698306092249, 120.46246911062565, 120.45552911947514, 120.44757858097292, 120.43914496325179, 120.43268580938859, 120.42857948292702, 120.4224244631964, 120.41772372226909, 120.41336826234603, 120.40985216023313, 120.40577402928554, 120.3994976707852, 120.3896519228172, 120.37801359522699, 120.36460052462772, 120.34734081791501, 120.32876031226412, 120.31205622955503, 120.30019497353956, 120.29123780962375, 120.28465832893097, 120.27874133063315, 120.27676380495522, 120.2740099362492, 120.27128346922186, 120.26858413121965, 120.26531463737668, 120.26386872058686, 120.25850684277007, 120.25782518264302, 120.25804582759184, 120.25906029696904, 120.26633332884, 120.27323548477196, 120.28255652472447, 120.29944650955309, 120.31805898209487, 120.33758078326805, 120.35118694462857, 120.36560299493077, 120.38276117408569, 120.40382822707987, 120.42448665268107, 120.44618330290315, 120.46860933969019, 120.49329979402162, 120.5147594975637, 120.53670218913024, 120.5531529136165, 120.57013646671484, 120.58874207401122, 120.6091028493942, 120.63040530860421, 120.65099829060816, 120.66651074542798, 120.6848539220904, 120.70430811192035, 120.72157867797091, 120.73788137769259, 120.75944474706878, 120.77815673963526, 120.79509050341998, 120.81663189144567, 120.84004848954073, 120.86552064387367, 120.889744319059, 120.91322945021265, 120.93493860991204, 120.96066061379352, 120.98304210022344, 121.00564864648989, 121.02499542612681, 121.04464721293152, 121.0667900267332, 121.09080206626821, 121.11338115018594, 121.13464103923883, 121.1551918746693, 121.17583673163777, 121.19458462485531, 121.21553403157317, 121.23687200140827, 121.25590810089676, 121.27356075660924, 121.29133627146886, 121.30823839812092, 121.3259673692839, 121.34242540541042, 121.36011271480933, 121.37752452859233, 121.39516110044714, 121.41242317904967, 121.42951349567605, 121.44852331163948, 121.46833900008087, 121.48760925878653, 121.50494648009214, 121.5227082066584, 121.54019369713942, 121.55829724244151, 121.57811518032767, 121.59664139743884, 121.61199819945438, 121.62650568005682, 121.64156532503138, 121.66025621731963, 121.67716909077915, 121.69839128888086, 121.71711376361837, 121.7359484525376, 121.75598876644271, 121.78100380359254, 121.80975003440257, 121.83268784500554, 121.85614368734379, 121.87220195911151, 121.89038900429448, 121.90550951171443, 121.91749449169737, 121.9260766360586, 121.93725995311274, 121.94693895855441, 121.95672066045935, 121.96730055438515, 121.97628263842113, 121.98626987584977, 121.99924231489605, 122.00860308788216, 122.01836823128633, 122.03082227873622, 122.04578922123636, 122.06304504988078, 122.08162171605113, 122.09966528106555, 122.11877308921416, 122.1348051977792, 122.1478917132242, 122.16154453199809, 122.17421573068468, 122.19105836023012, 122.20617220739202, 122.2221804441344, 122.23797964369525, 122.2530843238575, 122.26773025098329, 122.28078766142129, 122.29381464986486, 122.3068612702642, 122.31903180488845, 122.32779765757614, 122.33758474556046, 122.34651425057976, 122.35471908390733, 122.36671192884357, 122.38007797930285, 122.3911219795088, 122.40121031802114, 122.41035250391148, 122.42029924516609, 122.43233606859728, 122.44310884403413, 122.4524311440935, 122.465591033207, 122.48145579904575, 122.49766021895574, 122.51255912224971, 122.52994659367012, 122.54537001064853, 122.55964493591571, 122.57372807088174, 122.58672580151975, 122.59869867911657, 122.61304993604078, 122.62685043418963, 122.64061311643651, 122.65767169239237, 122.67401326759246, 122.69049074751692, 122.70874457092471, 122.72761278414934, 122.74902957236677, 122.77102927811437, 122.79271057882966, 122.81457415515972, 122.8377624720238, 122.86052105439173, 122.8829039294724, 122.90804916400502, 122.932944197199, 122.95798952857017], "in_macd": [0.0, -0.004786324786323348, 0.026219105364418738, 0.010406048013976488, 0.006992330169452998, 0.03455147054572194, 0.05255875750098937, 0.080427044916064, 0.09496285933053628, 0.07495572977686038, 0.0703922438897564, 0.004590170970942609, -0.05020735249505037, -0.0638497728459555, -0.04828358055283388, -0.065053275131703, -0.07386083327602933, -0.08271164568795086, -0.03924477056126818, 0.0590753711540799, 0.14500624718573363, 0.22743065151608732, 0.27904600360947995, 0.3354666241543498, 0.3662592285794659, 0.3866094545127794, 0.3801988400216487, 0.37164124929473985, 0.34474694032870445, 0.3346326305652383, 0.32875010718287, 0.31720396940828266, 0.3061384316144, 0.2959743956606218, 0.2938119812163791, 0.26324243165218775, 0.22330512151896187, 0.18730061789300123, 0.1545643188368473, 0.13194112933317115, 0.11271280559856223, 0.10753149434668785, 0.09825802833059072, 0.03243684523157242, -0.011524900446914899, -0.05142057127255839, -0.09405768577956053, -0.13436815799127544, -0.17638498769571243, -0.22324848689210341, -0.2665945505144407, -0.2939272835460116, -0.3231603104676566, -0.3296174077941174, -0.3229428554681846, -0.26736657822742416, -0.24510748263165283, -0.25917676690697533, -0.2752233370154613, -0.2435763667356241, -0.19925379609773586, -0.21690131145440716, -0.20831288261470604, -0.28057764198401003, -0.35792948887467446, -0.4064766112092286, -0.43589128983364844, -0.5189838011224737, -0.5897373777604713, -0.6460287853513904, -0.7102909561379818, -0.7645101388780375, -0.7384481294706546, -0.759870223188841, -0.7285072456382551, -0.7024136621369337, -0.6803470236428808, -0.6297780387983352, -0.5279387710278343, -0.4540995866375255, -0.39823698249541906, -0.29650033272602627, -0.20384056059640443, -0.14726848202653287, -0.10764912152846762, -0.04427043029461686, 0.022243022156914094, 0.08826076385361148, 0.09530303140682861, 0.088167451496588, 0.013765872347590857, -0.051463465986785195, -0.1103586630751181, -0.12014426007509371, -0.11447606102865393, -0.12388728900047852, -0.09594580334875502, -0.07375864731565684, -0.08624724418640994, -0.08068990846764734, -0.11689780887640211, -0.13236670168808473, -0.13061307979766923, -0.088662372278975, -0.05119486784377614, -0.05053292143051635, -0.05964925490808071, -0.061086276807515105, -0.06135646459986788, -0.07562676598020346, -0.10389407599636513, -0.14519873112587334, -0.20661749248230876, -0.265545382519619, -0.3226479130899236, -0.3816581816211908, -0.4243396378024329, -0.4629152557472338, -0.4826777455245548, -0.47630730024438606, -0.4559166972443194, -0.4690475160078478, -0.4979215476202228, -0.5060944037539059, -0.538639012932677, -0.5843233761019917, -0.5911208301394737, -0.585721447061843, -0.6210840791570149, -0.6265552686429032, -0.6093426077712252, -0.6040695246635295, -0.5683248638280247, -0.5059229231297877, -0.4460818251681502, -0.41724812362934927, -0.4014696039208303, -0.40686854598486377, -0.40486636616624594, -0.3962906826483561, -0.35952864362266723, -0.29411418405982204, -0.26883602703411213, -0.2818649806232827, -0.256154161006549, -0.22272085035518785, -0.19558397334508015, -0.21756409564947887, -0.20529480006860013, -0.184455952532943, -0.15367046283937214, -0.12870097133770741, -0.1143402475533577, -0.06588850957353998, -0.05828799110419425, -0.039703106364925134, -0.057396394886978896, -0.1180689554682175, -0.1483045062886248, -0.12602974403922929, -0.05927852297158154, -0.04459561731492556, -0.05890849046353708, -0.09098941967724272, -0.06921818849507133, -0.03581658926694331, 0.0553763057324943, 0.1146257100114525, 0.17250344031535292, 0.17559848895443508, 0.1879880741963973, 0.11498289939511608, 0.11071978068305555, 0.11967922008889786, 0.13889611170216654, 0.11447748135127256, 0.11358564866780796, 0.1367207011389553, 0.16405761460052304, 0.16446052270174505, 0.13498176953088148, 0.10556130172430755, 0.13236223091601573, 0.12951552608426198, 0.13578075134617507, 0.15460187368704226, 0.1987927601514059, 0.24869966253629627, 0.2841686069969711, 0.27601272465707893, 0.26962834134626235, 0.23447102289651411, 0.19707459365072566, 0.15196827907182353, 0.12287394965449039, 0.0946903702003965, 0.0643506384890884, 0.01591522887493113, -0.021416390952424535, -0.014523313712274444, 0.006997169182000107, 0.026570229350653563, 0.032947182709563094, 0.03306078226187026, 0.047929718865404425, 0.07738054134549088, 0.08282058127893777, 0.09730698770796664, 0.1099409871870165, 0.12496829746619653, 0.13053136623233286, 0.1154536410065532, 0.07320808829682335, 0.024118745423990617, -0.029773118598001247, -0.1035656260955875, -0.17216584563250592, -0.21038919888071916, -0.20044579531302986, -0.1680349145085529, -0.12237926812886712, -0.08042821449089388, -0.015532907914234784, 0.029106240063640598, 0.06374823645585082, 0.09016292609128129, 0.10504437322910576, 0.1298655141692251, 0.11632235662465007, 0.14148002684899552, 0.1667576314196566, 0.19104341697877203, 0.258150019146413, 0.3053913739028786, 0.3588666076989284, 0.45809801186733523, 0.5457796189865576, 0.6170312528379611, 0.619954541435618, 0.6227582058191388, 0.6409917524920701, 0.6806790981475785, 0.702420704024135, 0.721421441345953, 0.7356650795172186, 0.7583839974061846, 0.7436095427903524, 0.7291439781450322, 0.6672220231876338, 0.6166880468171598, 0.5844270904378277, 0.5680468301356427, 0.5579136138859297, 0.5396278904551224, 0.48006354428621023, 0.45185713581442144, 0.4349790991391984, 0.4008441234063156, 0.3631504059699324, 0.37295560848022546, 0.35524793969507584, 0.32456246768738595, 0.3351130241749729, 0.35631231459484525, 0.3872084844156376, 0.3990250449941186, 0.39974713610268964, 0.38339268171648655, 0.4001133492860873, 0.38392454639291884, 0.37045554644650736, 0.3313507112013525, 0.3009255472776289, 0.29519727870744816, 0.3040973842013983, 0.2980322544977412, 0.28110906450774564, 0.2606580288801723, 0.24405783824454375, 0.21470945141327036, 0.20841416883706643, 0.2058932019316444, 0.1848195873825773, 0.1566300650164152, 0.13515246128204694, 0.11120103429608719, 0.09914563099600571, 0.07979572093474019, 0.0748942732122515, 0.06940289082898232, 0.06750049276995185, 0.06364533197989886, 0.05989960393094407, 0.07303443689622213, 0.09047016714654887, 0.1003076177170783, 0.09291180129550014, 0.09084485907010276, 0.08739247004369588, 0.09004153881168975, 0.10627950962636135, 0.10901547525465105, 0.08598507253887533, 0.06137737727677006, 0.04698243224491705, 0.06548231938811, 0.0664667629403084, 0.10237803053315986, 0.11099935949586381, 0.1188821743869255, 0.1348714775136841, 0.18734319389488974, 0.2582273797331993, 0.26654715633321757, 0.2760108313750038, 0.2228440715772848, 0.19699724755821535, 0.15136800084748359, 0.0899619756371095, 0.014501847900930898, -0.023246136483862756, -0.06372394605615739, -0.09311568921332025, -0.1079027735761855, -0.13022424681116718, -0.13745361476664186, -0.11682188179996444, -0.12724634307336657, -0.12997495127247305, -0.10829537135700207, -0.06893620907158038, -0.01776950119470655, 0.03448668875091698, 0.07224311461997956, 0.11097258657301268, 0.11691764195988696, 0.09790687177057578, 0.08748069145961779, 0.07153447393440615, 0.09267935223874701, 0.09567343806423878, 0.10530500458773417, 0.11125218628463074, 0.11033613563365918, 0.10588810580019015, 0.08962952851412354, 0.07666762860607435, 0.06683516994755223, 0.05238711635530535, 0.014145625747644885, -0.007090250093085615, -0.029741830878919018, -0.052247293535884864, -0.03826100594763204, -0.014901253495878564, -0.013979495837162403, -0.01987863732007611, -0.031054561418415005, -0.032277241992133554, -0.015317493245134983, -0.01102917165421502, -0.018312917739351064, 0.007699109319190711, 0.05072620619618817, 0.08784742219728514, 0.10675609658905216, 0.1414935925189127, 0.1527381424067613, 0.1518301613513131, 0.14898966153462823, 0.1374879632562056, 0.11973035961064227, 0.12447605066199685, 0.12350499891405775, 0.12213445980768256, 0.14719019743306205, 0.16075591554491098, 0.17194551331863295, 0.1943083547274398, 0.21599652557792126, 0.2524645052974819, 0.2845409622823496, 0.30563173670317667, 0.32186374815309193, 0.3432778454639731, 0.3545478322976692, 0.3581405817280796, 0.38080566368378754, 0.39422354084356925, 0.4034344298907513], "in_signal": [0.0, -0.0009572649572646696, 0.004478009107072012, 0.005663616888452907, 0.0059293595446529256, 0.01165378174486673, 0.019834776896091262, 0.03195323050008581, 0.044555156266175906, 0.0506352709683128, 0.054586665552601527, 0.04458736663626975, 0.025628422810005727, 0.007732783678813481, -0.0034704891675159917, -0.015787046360353395, -0.027401803743488582, -0.038463772132381044, -0.038619971818158474, -0.019080903223710803, 0.013736526858178085, 0.05647535178975993, 0.10098948215370393, 0.14788491055383313, 0.1915597741589597, 0.23056971022972367, 0.2604955361881087, 0.28272467880943497, 0.29512913111328887, 0.30302983100367875, 0.308173886239517, 0.30997990287327015, 0.3092116086214961, 0.30656416602932124, 0.30401372906673285, 0.29585946958382386, 0.2813485999708515, 0.2625390035552814, 0.24094406661159462, 0.21914347915590993, 0.1978573444444404, 0.1797921744248899, 0.16348534520603009, 0.13727564521113855, 0.10751553607952787, 0.07572831460911061, 0.041771114531376385, 0.006543260026846017, -0.03004238951766567, -0.06868360899255323, -0.10826579729693073, -0.1453980945467469, -0.18095053773092884, -0.21068391174356654, -0.23313570048849017, -0.23998187603627696, -0.24100699735535214, -0.2446409512656768, -0.2507574284156337, -0.2493212160796318, -0.23930773208325262, -0.23482644795748353, -0.22952373488892802, -0.23973451630794443, -0.26337351082129046, -0.2919941308988781, -0.3207735626858322, -0.3604156103731605, -0.4062799638506227, -0.4542297281507763, -0.5054419737482174, -0.5572556067741814, -0.5934941113134761, -0.6267693336885491, -0.6471169160784904, -0.6581762652901791, -0.6626104169607195, -0.6560439413282427, -0.6304229072681611, -0.5951582431420339, -0.555773991012711, -0.5039192593553741, -0.44390351960358015, -0.38457651208817073, -0.3291910339762301, -0.2722069132399075, -0.21331692616054318, -0.15300138815771225, -0.1033405042448041, -0.06503891309652568, -0.04927795600770238, -0.04971505800351894, -0.061843779017838774, -0.07350387522928976, -0.0816983123891626, -0.09013610771142579, -0.09129804683889163, -0.08779016693424468, -0.08748158238467775, -0.08612324760127167, -0.09227815985629775, -0.10029586822265515, -0.10635931053765797, -0.10281992288592139, -0.09249491187749234, -0.08410251378809715, -0.07921186201209386, -0.07558674497117811, -0.07274068889691607, -0.07331790431357355, -0.07943313865013187, -0.09258625714528015, -0.11539250421268588, -0.14542307987407252, -0.18086804651724275, -0.22102607353803239, -0.26168878639091253, -0.30193408026217683, -0.33808281331465245, -0.3657277107005992, -0.3837655080093432, -0.4008219096090442, -0.42024183721127994, -0.43741235051980515, -0.4576576830023796, -0.482990821622302, -0.5046168233257363, -0.5208377480729577, -0.5408870142897692, -0.5580206651603961, -0.5682850536825619, -0.5754419478787555, -0.5740185310686093, -0.5603994094808451, -0.5375358926183061, -0.5134783388205149, -0.491076591840578, -0.4742349826694352, -0.4603612593687974, -0.4475471440247092, -0.4299434439443008, -0.4027775919674051, -0.3759892789807465, -0.3571644193092538, -0.33696236764871285, -0.31411406419000787, -0.2904080460210223, -0.27583925594671366, -0.26173036477109096, -0.2462754823234614, -0.22775447842664356, -0.20794377700885636, -0.18922307111775663, -0.1645561588089133, -0.1433025252679695, -0.12258264148736063, -0.10954539216728429, -0.11125010482747094, -0.11866098511970172, -0.12013473690360724, -0.1079634941172021, -0.09528991875674679, -0.08801363309810485, -0.08860879041393244, -0.08473067003016022, -0.07494785387751685, -0.048883021955514624, -0.016181275562121202, 0.021555667613373623, 0.05236423188158592, 0.0794890003445482, 0.08658778015466179, 0.09141418026034054, 0.09706718822605201, 0.10543297292127493, 0.10724187460727447, 0.10851062941938117, 0.11415264376329601, 0.12413363793074142, 0.13219901488494215, 0.13275556581413003, 0.12731671299616554, 0.1283258165801356, 0.12856375848096088, 0.13000715705400373, 0.13492610038061142, 0.14769943233477034, 0.16789947837507554, 0.19115330409945466, 0.20812518821097953, 0.2204258188380361, 0.22323485964973172, 0.21800280644993053, 0.20479590097430914, 0.1884115107103454, 0.16966728260835562, 0.14860395378450217, 0.12206620880258796, 0.09336968885158548, 0.0717910883388135, 0.05883230450745082, 0.052379889476091374, 0.04849334812278572, 0.04540683495060263, 0.04591141173356299, 0.05220523765594857, 0.05832830638054641, 0.06612404264603046, 0.07488743155422767, 0.08490360473662145, 0.09402915703576373, 0.09831405382992163, 0.09329286072330198, 0.07945803766343972, 0.05761180641115153, 0.025376319909803727, -0.014132113198658203, -0.0533835303350704, -0.08279598333066229, -0.09984376956624041, -0.10435086927876576, -0.0995663383211914, -0.08275965223980009, -0.06038647377911196, -0.03555953173211941, -0.010415040167439271, 0.012676842511869736, 0.03611457684334081, 0.05215613279960266, 0.07002091160948123, 0.08936825557151631, 0.10970328785296746, 0.13939263411165656, 0.172592382069901, 0.20984722719570648, 0.25949738413003226, 0.31675383110133737, 0.37680931544866214, 0.42543836064605334, 0.46490232968067047, 0.5001202142429504, 0.536231991023876, 0.5694697336239278, 0.599860075168333, 0.6270210760381101, 0.653293660311725, 0.6713568368074505, 0.6829142650749669, 0.6797758166975003, 0.6671582627214322, 0.6506120282647113, 0.6340989886388977, 0.6188619136883041, 0.6030151090416678, 0.5784247960905763, 0.5531112640353454, 0.529484831056116, 0.5037566895261559, 0.4756354328149113, 0.4550994679479741, 0.4351291622973945, 0.41301582337539283, 0.3974352635353089, 0.3892106737472162, 0.38881023588090047, 0.3908531977035441, 0.39263198538337324, 0.3907841246499959, 0.3926499695772142, 0.3909048849403552, 0.3868150172415856, 0.37572215603353903, 0.36076283428235706, 0.3476497231673753, 0.3389392553741799, 0.33075785519889217, 0.3208280970606629, 0.3087940834245648, 0.29584683438856063, 0.27961935779350255, 0.26537832000221534, 0.2534812963881012, 0.2397489545869964, 0.22312517667288018, 0.20553063359471355, 0.18666471373498827, 0.1691608971871918, 0.1512878619367015, 0.13600914419181148, 0.12268789351924565, 0.1116504133693869, 0.1020493970914893, 0.09361943845938026, 0.08950243814674863, 0.08969598394670869, 0.09181831070078261, 0.09203700881972612, 0.09179857886980146, 0.09091735710458035, 0.09074219344600223, 0.09384965668207405, 0.09688282039658946, 0.09470327082504665, 0.08803809211539133, 0.07982696014129649, 0.0769580319906592, 0.07485977818058905, 0.08036342865110321, 0.08649061482005534, 0.09296892673342938, 0.10134943688948032, 0.11854818829056221, 0.14648402657908965, 0.17049665252991525, 0.19159948829893297, 0.19784840495460337, 0.19767817347532576, 0.18841613894975734, 0.1687253062872278, 0.13788061460996842, 0.10565526439120218, 0.07177942230173026, 0.03880039999872016, 0.00945976528373903, -0.01847703713524221, -0.04227235266152214, -0.0571822584892106, -0.07119507540604181, -0.08295105057932806, -0.08801991473486287, -0.08420317360220637, -0.07091643912070641, -0.04983581354638174, -0.025420027913109475, 0.001858494984114955, 0.024870324379269358, 0.03947763385753064, 0.04907824537794807, 0.05356949108923968, 0.06139146331914115, 0.06824785826816068, 0.07565928753207539, 0.08277786728258646, 0.08828952095280101, 0.09180923792227885, 0.0913732960406478, 0.08843216255373311, 0.08411276403249694, 0.07776763449705863, 0.06504323274717588, 0.05061653617912358, 0.03454486276751506, 0.017186431506835076, 0.0060969440159416525, 0.0018973045135776095, -0.001278055556570393, -0.004998171909271537, -0.010209449811100231, -0.014623008247306895, -0.014761905246872514, -0.014015358528341017, -0.014874870370543027, -0.01036007443259628, 0.0018571816931606117, 0.01905522979398552, 0.03659540315299885, 0.05757504102618162, 0.07660766130229757, 0.09165216131210067, 0.10311966135660619, 0.10999332173652608, 0.11194072931134932, 0.11444779358147883, 0.11625923464799462, 0.11743427967993221, 0.12338546323055818, 0.13085955369342875, 0.1390767456184696, 0.15012306744026366, 0.1632977590677952, 0.18113110831373255, 0.20181307910745597, 0.22257681062660012, 0.24243419813189848, 0.26260292759831344, 0.28099190853818456, 0.2964216431761636, 0.3132984472776884, 0.3294834659908646, 0.34427365877084193], "in_upper_bb": [null, 122.85485281374238, 123.37648700936504, 123.29567968198144, 123.2275423054054, 123.33545554498043, 123.36904322653069, 123.46594983461068, 123.49327732199191, 123.45988696165517, 123.43686527371914, 123.53712935556806, 123.58243229836324, 123.55249038704902, 123.52851245138272, 123.50624480838776, 123.48204244360741, 123.46039288066585, 123.47754956580752, 123.68636574832689, 123.9035374491302, 124.14118069973793, 124.2944052292946, 124.49654517498992, 124.64570511255495, 124.77366711839424, 124.85501412405587, 124.9256661676517, 124.97022809156086, 125.03408209025655, 125.10165781882506, 125.09676573297209, 125.05540067863905, 125.03781779849608, 125.05037870934372, 124.95124992936168, 124.80629502580588, 124.55064623457768, 124.42267248804957, 124.4333668858021, 124.43779423977527, 124.40619474384319, 124.39229834936023, 124.44645862437149, 124.45715949341856, 124.45424986893697, 124.48902183724302, 124.51392338524622, 124.56110881214425, 124.59141778885653, 124.59563124944361, 124.56964365168747, 124.53120484398573, 124.44524902054212, 124.30332737609548, 124.21272186209373, 124.13462868309946, 124.06370472038573, 123.98874650922082, 123.87557267005272, 123.76317765808065, 123.575682396131, 123.34684152669526, 123.42587746911204, 123.49636315490889, 123.5013703659721, 123.49018897881818, 123.60484420155568, 123.69662629344248, 123.77150707191873, 123.86493217967644, 123.92431352088268, 123.8883127134822, 123.86400549696839, 123.7623270973864, 123.53090900394257, 123.33037119026801, 123.1786024172151, 123.05623042236381, 122.79542209637194, 122.4193566614798, 122.29084295507938, 122.09654728035606, 122.11117276384824, 122.15530024652762, 122.26101508082743, 122.39899568881444, 122.61052527766668, 122.6932138797074, 122.74091216475487, 122.6996442061021, 122.62937789130478, 122.62980097881251, 122.55977028745777, 122.54073716792716, 122.50315862068598, 122.45264408037603, 122.42862682055599, 122.42922002420276, 122.42933647317615, 122.45234282853404, 122.42046811774536, 122.35664315316009, 122.33974836164381, 122.33613537742268, 122.24776392259781, 122.09382918550921, 121.84175012117514, 121.73120732379817, 121.6405821638698, 121.64853130674807, 121.68382215472519, 121.78183521391414, 121.88437722303831, 121.96426792143971, 122.06086253426764, 122.06442854222918, 122.04996382620921, 122.05058985147214, 121.9868741584146, 121.96655552189218, 121.94942335284127, 121.92021043374493, 121.76004224093691, 121.58644312484053, 121.49162916605775, 121.34735229617971, 121.1449708690558, 120.95372611067624, 120.73091431976502, 120.50298024722478, 120.31457128477459, 120.17107151011724, 120.049579436683, 119.95893060628268, 119.8923688640751, 119.8197219774455, 119.77030470748271, 119.69508770434045, 119.55169235233811, 119.33356037781236, 119.2843150089891, 119.24727647665559, 119.17477170321006, 119.17279712764113, 119.1972231798396, 119.21124780129445, 119.20930435789805, 119.19061723738899, 119.1924898524977, 119.21460689122247, 119.22275110952486, 119.22949580731147, 119.27672487466519, 119.242012312046, 119.26672850020802, 119.26625918086224, 119.32150440044475, 119.33885082014197, 119.34209002708717, 119.43516127869745, 119.39751297327743, 119.39035885161952, 119.39523495780816, 119.40296871801281, 119.42364406710375, 119.63739177315252, 119.76960223182871, 119.93071037651157, 119.97754832396024, 120.03901652032032, 120.04089148395711, 120.06187960937764, 120.07417670312847, 120.13181857931866, 120.13412952194945, 120.15655154889438, 120.14268082087267, 120.15157180461881, 120.17146177513915, 120.16108193903312, 120.15869964518399, 120.1776628446026, 120.08578561536608, 120.08342503308178, 120.11606350935014, 120.18410767650124, 120.32295654325705, 120.42419045945184, 120.47242507068393, 120.51893728583158, 120.43143741880039, 120.42352776809788, 120.42229110498214, 120.4220492974762, 120.39516705299485, 120.3915655463672, 120.41495006943637, 120.42151283110732, 120.4219837317722, 120.42142340854328, 120.41102889298466, 120.40643313775536, 120.40724062742025, 120.4172893156355, 120.44311339862585, 120.39447622414454, 120.30465141210504, 120.21139180518851, 120.2280273670609, 120.2263262080957, 120.23418020166118, 120.23540557058588, 120.24793223442038, 120.28062194794634, 120.37049433475985, 120.4617855974457, 120.50129567720488, 120.49981823951805, 120.49448130956625, 120.48567694724878, 120.47823126401552, 120.53175544842887, 120.5742078888118, 120.59965712840778, 120.59680097778083, 120.61175571891819, 120.63629771848399, 120.60856290912409, 120.62976691912645, 120.6750265711364, 120.75693517207445, 120.98750821769788, 121.17406118253326, 121.37805806429134, 121.70082845026161, 121.97306490298509, 122.21873557163038, 122.33037252149586, 122.45163884119299, 122.61540844398381, 122.83357182240785, 123.03142407238289, 123.21554903407161, 123.38176945965941, 123.55806700268262, 123.63185387361477, 123.69870208582536, 123.5936832702111, 123.52263565344144, 123.43469530837066, 123.31736339912902, 123.29030235732432, 123.19638934237008, 123.06603765800483, 123.0657338593138, 123.08556147795797, 123.08911893149352, 123.02072068522037, 123.00353378856201, 122.9824953951061, 122.98223718734472, 123.03980386419869, 123.13787211983426, 123.2796088099352, 123.34947981396616, 123.4272923751297, 123.46739375880497, 123.57208841985091, 123.60111747895596, 123.64105968271768, 123.64928657185433, 123.66050775935737, 123.70012587630558, 123.72270665506268, 123.7458551166952, 123.75723959711087, 123.73135308789156, 123.67012096643666, 123.66732353602106, 123.64283237916625, 123.54833429161252, 123.53416826970789, 123.54061047215441, 123.52244289113037, 123.52025241622385, 123.51508857886178, 123.52061363897563, 123.46235881133559, 123.45769747507453, 123.44922197763366, 123.4420167805759, 123.43797871359115, 123.44864011366735, 123.43769040858656, 123.44728845134385, 123.44528849628394, 123.4544838424951, 123.4598046413753, 123.47930639950819, 123.53048690155686, 123.54422465383294, 123.54416058645924, 123.54195476812583, 123.5398548182953, 123.57409837529883, 123.58280649449726, 123.6813849762568, 123.71387569532504, 123.74523709212698, 123.80182857057522, 124.00101046173812, 124.28449436300329, 124.3635026017089, 124.44727860489213, 124.44808410734223, 124.45536256399943, 124.4532376101192, 124.46272725094926, 124.50659983088212, 124.51210871819697, 124.52810486927594, 124.53924492831204, 124.54165984770867, 124.55603631911038, 124.55500322449056, 124.55359031138379, 124.52343224152169, 124.50891204675715, 124.48894762508887, 124.46738994387326, 124.3784509511141, 124.18245036500583, 124.13346963020165, 124.08946477642192, 124.12281344616831, 124.09242428080387, 124.10277807118817, 124.11598597617001, 124.16459586563764, 124.19635329322399, 124.22613840521534, 124.24571903426835, 124.2567119395822, 124.23372633498533, 124.20214615708349, 124.19897992876827, 124.13748730441736, 124.05859856520725, 124.0717885826769, 124.08866436154877, 124.09806605038428, 124.08245488341647, 124.04517445977413, 123.98666239922257, 123.96856190581293, 123.96915301611787, 123.97168779507551, 123.97188005823253, 123.93452707899938, 123.91566324417273, 123.87260474077856, 123.86499357330662, 123.94469553391734, 124.03269290885113, 124.09475328608316, 124.21421909874364, 124.27599216801946, 124.31754380913313, 124.34148337369732, 124.35422785229343, 124.34569645580913, 124.34626525118817, 124.36837743061943, 124.39013361556673, 124.46242277097905, 124.50149114031696, 124.51835469255677, 124.57239643850467, 124.65374862879315, 124.77435383414269, 124.86037050605069, 124.96847765739216, 125.07986735064725, 125.21164388617635, 125.31641088683051, 125.40782379365093, 125.54769633171959, 125.6596849595175, 125.75812689811892], "in_lower_bb": [null, 122.68514718625761, 122.43351299063494, 122.39982031801854, 122.44485769459462, 122.44821112168624, 122.48267105918359, 122.4818001653893, 122.51138934467474, 122.51431303834485, 122.53968018082632, 122.31303731109864, 122.15464462471368, 122.1390810415224, 122.16628754861729, 122.14513019161224, 122.13631049756904, 122.12471823044528, 122.14308201313986, 122.0462342516731, 121.95406255086979, 121.86841930026208, 121.8106947707054, 121.77797482501008, 121.77481488744503, 121.75535288160576, 121.76400587594414, 121.76635383234832, 121.78279190843911, 121.83659790974345, 121.87902218117492, 122.06691426702788, 122.29727932136092, 122.4703622015039, 122.59280129065631, 122.83193007063836, 123.09610497419415, 123.47175376542232, 123.65472751195041, 123.62503311419788, 123.58960576022473, 123.58320525615683, 123.56710165063978, 123.38692137562849, 123.27222050658143, 123.16363013106304, 123.02485816275696, 122.88495661475375, 122.72777118785575, 122.54880221114347, 122.37708875055642, 122.24407634831255, 122.10751515601427, 122.03197097945792, 122.0108926239045, 122.02899813790626, 122.02037131690051, 121.96429527961429, 121.90525349077919, 121.9299273299473, 121.97482234191935, 122.01231760386896, 122.12115847330473, 121.892122530888, 121.63163684509112, 121.45362963402789, 121.31181102118181, 120.97265579844434, 120.65687370655752, 120.36849292808128, 120.03856782032354, 119.7231864791173, 119.59218728651778, 119.37049450303158, 119.26567290261362, 119.22359099605744, 119.17312880973196, 119.14889758278491, 119.17426957763617, 119.27157790362801, 119.45416333852016, 119.52467704492064, 119.64797271964396, 119.64134723615176, 119.62721975347236, 119.58050491917257, 119.5170243111856, 119.4792447223333, 119.53005612029261, 119.61085783524511, 119.73012579389791, 119.8848921086952, 119.8834690211875, 120.05949971254223, 120.15003283207282, 120.24861137931401, 120.41062591962397, 120.513143179444, 120.48354997579723, 120.48743352682384, 120.42540717146598, 120.36578188225467, 120.34160684683991, 120.34250163835617, 120.34261462257736, 120.35178607740218, 120.3932208144908, 120.52134987882484, 120.56289267620181, 120.58051783613018, 120.5620686932519, 120.49927784527483, 120.3457647860859, 120.12722277696167, 119.89883207856032, 119.65023746573235, 119.45117145777083, 119.25863617379078, 119.09601014852784, 119.0002258415854, 118.9255444781078, 118.79017664715876, 118.62138956625503, 118.54555775906309, 118.43865687515945, 118.25667083394228, 118.16494770382025, 118.13002913094421, 118.02577388932373, 117.990585680235, 118.0010197527752, 117.97842871522539, 117.98042848988275, 118.01192056331696, 118.03656939371731, 118.0306311359249, 118.01727802255449, 117.9651952925173, 117.93441229565956, 117.95430764766189, 118.06843962218763, 118.09744499101089, 118.10748352334444, 118.09698829678995, 118.09696287235886, 118.1165368201604, 118.11651219870559, 118.07045564210199, 118.13300276261104, 118.1671301475023, 118.17850310877756, 118.22171889047513, 118.22697419268853, 118.20174512533482, 118.212957687954, 118.20874149979198, 118.20321081913777, 118.11046559955525, 118.07361917985801, 118.10337997291286, 118.07130872130259, 118.08119702672258, 118.06435114838045, 118.05347504219188, 118.05624128198723, 118.05256593289623, 117.93881822684749, 117.9491077681713, 117.91263962348845, 117.9288016760398, 117.92984347967969, 117.89060851604289, 117.90862039062235, 117.90732329687154, 117.91668142068136, 117.91887047805058, 117.96644845110558, 118.14131917912735, 118.28692819538122, 118.34203822486087, 118.33241806096686, 118.35680035481604, 118.45683715539738, 118.66671438463389, 118.7420749669182, 118.78231649064986, 118.74527232349874, 118.67392345674293, 118.62318954054814, 118.63495492931608, 118.63739271416839, 118.84089258119963, 118.88780223190211, 118.89403889501789, 118.89228070252378, 118.95966294700514, 118.9702644536328, 118.89237993056364, 118.81881716889268, 118.82034626822778, 118.87790659145672, 118.95480110701536, 118.95104686224468, 118.96423937257977, 118.97469068436452, 118.97298660137415, 118.98562377585546, 119.031448587895, 119.08470819481151, 119.07707263293908, 119.07782379190432, 119.0804697983388, 119.06224442941415, 119.0307177655796, 118.95002805205368, 118.77715566524017, 118.59686440255433, 118.51535432279509, 118.52083176048197, 118.5131686904337, 118.51197305275119, 118.51191873598448, 118.5007445515711, 118.49829211118819, 118.49384287159222, 118.49469902221917, 118.49274428108181, 118.48520228151598, 118.48743709087586, 118.47923308087353, 118.4619734288636, 118.43856482792559, 118.36599178230212, 118.35343881746674, 118.36744193570865, 118.37967154973836, 118.47643509701491, 118.59376442836962, 118.74062747850411, 118.85936115880702, 118.9415915560162, 119.00442817759217, 119.04657592761714, 119.1229509659284, 119.22673054034058, 119.34543299731736, 119.54264612638522, 119.73579791417465, 120.08731672978894, 120.36536434655856, 120.66930469162932, 121.01413660087098, 121.2171976426757, 121.48511065762992, 121.71546234199516, 121.7687661406862, 121.79593852204205, 121.80838106850652, 121.94227931477965, 122.06996621143801, 122.14600460489388, 122.14426281265527, 122.1346961358013, 122.09312788016574, 122.02139119006482, 121.98652018603386, 121.96870762487032, 121.96610624119504, 121.99441158014908, 122.06038252104406, 122.10194031728231, 122.12521342814566, 122.13899224064262, 122.15637412369443, 122.26079334493731, 122.3226448833048, 122.37226040288908, 122.47414691210841, 122.62237903356336, 122.64067646397893, 122.73116762083377, 122.91366570838747, 122.9468317302921, 122.9263895278456, 122.91055710886963, 122.88174758377613, 122.87091142113825, 122.85388636102435, 122.8721411886644, 122.86680252492548, 122.86477802236637, 122.88998321942407, 122.90702128640882, 122.90335988633265, 122.91030959141345, 122.90521154865617, 122.90521150371607, 122.90501615750487, 122.90469535862469, 122.91515360049179, 122.88897309844313, 122.88323534616708, 122.88229941354075, 122.88850523187415, 122.8986051817047, 122.91736162470119, 122.93565350550274, 122.92007502374321, 122.93358430467495, 122.95222290787302, 122.95563142942476, 122.8704495382619, 122.74096563699672, 122.7394573982911, 122.73068139510785, 122.7363758926578, 122.7760974360006, 122.7902223898808, 122.76373274905075, 122.66190016911793, 122.60639128180301, 122.53739513072405, 122.50525507168798, 122.49784015229133, 122.45646368088961, 122.40349677550945, 122.3979096886162, 122.3410677584783, 122.29658795324285, 122.28255237491113, 122.28261005612674, 122.32254904888586, 122.44454963499417, 122.47153036979837, 122.4985352235781, 122.49118655383167, 122.49657571919613, 122.49722192881183, 122.51651402382998, 122.57659413436238, 122.610836706776, 122.67155159478467, 122.73997096573163, 122.8025780604178, 122.91106366501467, 123.00264384291651, 123.03581007123177, 123.16380269558266, 123.29669143479278, 123.27650141732315, 123.2372656384512, 123.17336394961573, 123.11308511658352, 123.11686554022586, 123.14437760077742, 123.13847809418708, 123.13338698388213, 123.11085220492451, 123.10815994176747, 123.12182292100063, 123.12118675582728, 123.12074525922147, 123.1248564266934, 123.07555446608264, 123.02605709114887, 123.00549671391686, 122.95303090125633, 122.93875783198055, 122.94220619086687, 122.99576662630267, 123.03988214770658, 123.1039135441909, 123.19033474881182, 123.21222256938057, 123.22046638443331, 123.23467722902096, 123.28510885968304, 123.3692453074432, 123.42670356149533, 123.44285137120684, 123.45874616585732, 123.53072949394931, 123.54012234260782, 123.52173264935277, 123.49345611382364, 123.5016891131695, 123.49527620634906, 123.48840366828044, 123.5194150404825, 123.56847310188104], "out_sma_10": [126.92, 126.67654999999999, 126.57103333333333, 126.444525, 126.46761999999998, 126.50801666666666, 126.64115714285715, 126.7735125, 126.82645555555557, 126.80931000000001, 126.80230999999999, 126.80799999999999, 126.8605, 126.915, 126.97550000000001, 127.0205, 127.00349999999999, 126.95949999999998, 126.98149999999998, 127.06799999999998, 127.10805, 127.17105000000001, 127.22055, 127.30004999999998, 127.30255, 127.32055, 127.31755000000001, 127.32155, 127.30005000000001, 127.29305000000002, 127.316, 127.38499999999999, 127.43900000000001, 127.4915, 127.553, 127.602, 127.63200000000002, 127.68800000000002, 127.748, 127.80999999999999, 127.88899999999998, 127.91, 127.929, 127.92, 127.893, 127.87700000000002, 127.8845, 127.8445, 127.81200000000001, 127.75600000000001, 127.686, 127.63600000000001, 127.5685, 127.5595, 127.577, 127.58699999999999, 127.56999999999998, 127.56500000000001, 127.55799999999999, 127.53799999999998, 127.51399999999998, 127.501, 127.50699999999999, 127.47149999999999, 127.439, 127.40069000000001, 127.39719, 127.44169, 127.50169000000001, 127.56419000000001, 127.58019000000002, 127.60769, 127.61019000000002, 127.62769, 127.63619000000001, 127.6425, 127.65350000000001, 127.61000000000001], "out_sma_50": [126.92, 126.67654999999999, 126.57103333333333, 126.444525, 126.46761999999998, 126.50801666666666, 126.64115714285715, 126.7735125, 126.82645555555557, 126.80931000000001, 126.81300909090909, 126.78609166666666, 126.7937, 126.78057857142858, 126.80620666666667, 126.82831875, 126.8543, 126.8768388888889, 126.90805789473684, 126.938655, 126.95350476190477, 126.96107272727272, 126.97928695652173, 126.99702500000001, 127.00474399999999, 127.01763846153845, 127.02587407407408, 127.03566428571428, 127.0432275862069, 127.05678666666667, 127.07043870967742, 127.09355, 127.11859393939393, 127.14245882352941, 127.16138857142859, 127.17996111111113, 127.1896918918919, 127.20733157894738, 127.22393846153845, 127.24509, 127.27008780487805, 127.28794285714287, 127.30706046511628, 127.31917272727273, 127.32396888888888, 127.33149130434782, 127.33752340425531, 127.340075, 127.34395102040817, 127.34727199999999, 127.36027200000001, 127.38201, 127.40351000000001, 127.43721000000001, 127.46021, 127.48141, 127.48151000000001, 127.47570999999999, 127.47991, 127.49301, 127.50260999999999, 127.52060999999999, 127.53280999999998, 127.54851000000001, 127.55291, 127.55744800000001, 127.56024799999999, 127.57214800000001, 127.583948, 127.592248, 127.597038, 127.60793799999999, 127.610738, 127.614038, 127.61963800000001, 127.62183800000001, 127.627438, 127.629838], "out_sma_200": [126.92, 126.67654999999999, 126.57103333333333, 126.444525, 126.46761999999998, 126.50801666666666, 126.64115714285715, 126.7735125, 126.82645555555557, 126.80931000000001, 126.81300909090909, 126.78609166666666, 126.7937, 126.78057857142858, 126.80620666666667, 126.82831875, 126.8543, 126.8768388888889, 126.90805789473684, 126.938655, 126.95350476190477, 126.96107272727272, 126.97928695652173, 126.99702500000001, 127.00474399999999, 127.01763846153845, 127.02587407407408, 127.03566428571428, 127.0432275862069, 127.05678666666667, 127.07043870967742, 127.09355, 127.11859393939393, 127.14245882352941, 127.16138857142859, 127.17996111111113, 127.1896918918919, 127.20733157894738, 127.22393846153845, 127.24509, 127.27008780487805, 127.28794285714287, 127.30706046511628, 127.31917272727273, 127.32396888888888, 127.33149130434782, 127.33752340425531, 127.340075, 127.34395102040817, 127.34727199999999, 127.35163921568628, 127.35487692307692, 127.35638867924528, 127.36367777777778, 127.36997454545455, 127.37711785714285, 127.37830877192984, 127.3788551724138, 127.38023050847458, 127.37906, 127.37825573770492, 127.37844516129033, 127.38029523809524, 127.380525, 127.38059384615386, 127.38068939393939, 127.38112686567165, 127.38809558823529, 127.39783333333335, 127.40550714285715, 127.40669718309859, 127.41028472222222, 127.41178767123287, 127.41392567567567, 127.41467333333334, 127.41513815789473, 127.4165, 127.41654487179487], "out_ema_10": [126.92, 126.83147272727273, 126.74575041322313, 126.62197761081892, 126.61070895430639, 126.62876187170522, 126.77625971321336, 126.9442124926291, 126.99981022124199, 126.93711745374344, 126.92127791669917, 126.84286375002658, 126.85052488638539, 126.80679308886076, 126.8719216181588, 126.92429950576629, 126.9871541410815, 127.03676247906668, 127.11553293741818, 127.18907240334214, 127.20024105727992, 127.18565177413811, 127.2209878152039, 127.25444457607591, 127.24272738042573, 127.26041331125741, 127.25670180011969, 127.26457420009791, 127.26283343644374, 127.29686372072669, 127.33016122604911, 127.41740463949472, 127.50878561413202, 127.5853700479262, 127.62530276648506, 127.66252044530594, 127.64024400070485, 127.68019963694033, 127.711981521133, 127.77707579001789, 127.866698373651, 127.89457139662355, 127.93374023360109, 127.91669655476453, 127.84729718117097, 127.81506133004898, 127.77868654276733, 127.72074353499144, 127.68606289226572, 127.65405145730831, 127.63876937416134, 127.61717494249564, 127.58405222567825, 127.61422454828221, 127.63163826677635, 127.65679494554428, 127.61828677362713, 127.58041645114946, 127.55852255094045, 127.51333663258762, 127.48000269938987, 127.46363857222806, 127.46934065000478, 127.45582416818573, 127.44294704669741, 127.43275667457061, 127.42861909737596, 127.50614289785305, 127.60684418915248, 127.66650888203385, 127.63441635802769, 127.63997702020447, 127.61816301653093, 127.60940610443438, 127.58405953999176, 127.55968507817506, 127.55246960941595, 127.52838422588577], "out_ema_50": [126.92, 126.90090588235294, 126.87969388696655, 126.8477451070855, 126.83646098523901, 126.83150173091592, 126.8553644081349, 126.88848737252178, 126.90266433830524, 126.89295201131289, 126.89126761871238, 126.87553163366483, 126.87590294214857, 126.86547537578981, 126.87722143948433, 126.88831079479867, 126.90327899892421, 126.91726805778993, 126.93894382022954, 126.96173033708328, 126.97305463758983, 126.9788172008216, 126.99454985961292, 127.01064594354968, 127.0176794359595, 127.03031945807874, 127.03854222442858, 127.04879547052943, 127.05688192266553, 127.07229831785511, 127.0882866191157, 127.11658910464058, 127.14809541426253, 127.17875833919341, 127.20331683569563, 127.22789264606051, 127.24013215013657, 127.26444069326848, 127.28759988176776, 127.31828223934549, 127.3556045044692, 127.38165922978413, 127.41022161292986, 127.42707566732477, 127.43130799409636, 127.4406684649161, 127.44750499570371, 127.4479949958722, 127.45121087838702, 127.45351633413655, 127.45808432103316, 127.460512386875, 127.45951190111519, 127.47090359126754, 127.48027992102175, 127.4916414927464, 127.48981241459948, 127.48668251598775, 127.48563614281177, 127.47874845093679, 127.47291517835104, 127.46966360272944, 127.47065718693614, 127.46769023842884, 127.46444748398066, 127.4614064061775, 127.45939046868035, 127.4749045679478, 127.4978494868518, 127.51499264423016, 127.51401254053486, 127.51993361737664, 127.51993622061677, 127.52189950608278, 127.51986423133444, 127.51712445755662, 127.51723722392695, 127.51342399945923], "out_ema_200": [126.92, 126.9151552238806, 126.90963129130468, 126.90122699984892, 126.89783170631807, 126.89596273411591, 126.90137604024412, 126.90932254730636, 126.91271237270631, 126.91014807049032, 126.90954958222673, 126.90537495951801, 126.9051722236024, 126.90223518655164, 126.90484976180983, 126.90738857015003, 126.91099664407889, 126.91446931428708, 126.91999698280163, 126.92596716207726, 126.92919634454415, 126.93109488837955, 126.9355616059081, 126.94023263470504, 126.94271788212092, 126.94667093802022, 126.94958963515435, 126.95307630545133, 126.9560805213175, 126.96099514299594, 126.96615937042883, 126.97455579460367, 126.9839631996325, 126.9933765011287, 127.00145235683885, 127.00969661199468, 127.01497326262161, 127.02338148886419, 127.03165629992027, 127.04198807803053, 127.05420710212974, 127.06381698171054, 127.07422676298707, 127.08184639718621, 127.086355388259, 127.09216279733104, 127.09736515755661, 127.1009734644466, 127.10524238519838, 127.10926982415162, 127.11385420401082, 127.11789545571222, 127.1210507248096, 127.1273089265528, 127.13310684768165, 127.13944409297835, 127.14248445026215, 127.1451462965282, 127.14827916919957, 127.1498883316951, 127.15168048759864, 127.1540518260305, 127.15744434517448, 127.15980808303345, 127.16204879862516, 127.16428612401198, 127.16673103820092, 127.17357948558201, 127.18239959020309, 127.1898881514946, 127.19287433904192, 127.19757210681266, 127.20078034455582, 127.20445417197318, 127.20709641901823, 127.20951337007278, 127.21260278927605, 127.21466644311411], "out_macd": [0.0, -0.038841025641019655, -0.07466073489662506, -0.1254065386166019, -0.12424833311381178, -0.10995915976417336, -0.0392772244074564, 0.03728870471142898, 0.06095387761412496, 0.03133594894684677, 0.023329469803570646, -0.01192722433778215, -0.007904096108504177, -0.02659931933503401, 0.003330056420082883, 0.026342187778979564, 0.052846368327649884, 0.0722117933349864, 0.10331334519730717, 0.1304919018393349, 0.12879998009915994, 0.11559633793692115, 0.12467500760540418, 0.13236142962367126, 0.11972416562517196, 0.12042460932295285, 0.11162382180040709, 0.10824287634201823, 0.1007707068080208, 0.10932361436053384, 0.11717191954427619, 0.14831037039144235, 0.17979137466892325, 0.20320479540293945, 0.20926140942070504, 0.21361617642129715, 0.19145975539416327, 0.19744592404362038, 0.19948698581691815, 0.2159637494761455, 0.24236618539748633, 0.24034682681279662, 0.2432052002656775, 0.22113463587386661, 0.1769923459842886, 0.1511601548060213, 0.12481117134949216, 0.0903803589963843, 0.06795872129525549, 0.048022011172761836, 0.0366411469893535, 0.023318348589398852, 0.005833895727988647, 0.017196972309761804, 0.0227128075540719, 0.03156182026623355, 0.012209202644513084, -0.0058842636134812665, -0.01600439514194818, -0.0357166988164721, -0.04915834187980295, -0.05434300989944063, -0.04940970980202053, -0.05295872300429494, -0.05593349149036442, -0.05747516490262683, -0.05618530601023508, -0.01903586891778275, 0.026640024746313884, 0.052150881323655085, 0.0360451321312496, 0.03697601088785518, 0.02571700124261156, 0.020591372589009893, 0.008363699169919414, -0.0029071412486700865, -0.0061203963772129555, -0.016545363826907078], "out_signal": [0.0, -0.007768205128203931, -0.021146711081888158, -0.041998676588830906, -0.05844860789382708, -0.06875071826789635, -0.06285601949580837, -0.0428270746543609, -0.022070884200663728, -0.01138951757116163, -0.004445720096215174, -0.005942020944528569, -0.006334435977323691, -0.010387412648865755, -0.007643918835076027, -0.000846697512264908, 0.00989191565571805, 0.02235589119157172, 0.038547381992718815, 0.05693628596204203, 0.07130902478946562, 0.08016648741895673, 0.08906819145624623, 0.09772683908973123, 0.10212630439681938, 0.10578596538204608, 0.10695353666571829, 0.10721140460097829, 0.1059232650423868, 0.10660333490601621, 0.10871705183366823, 0.11663571554522306, 0.1292668473699631, 0.1440544369765584, 0.15709583146538772, 0.1683999004565696, 0.17301187144408833, 0.17789868196399475, 0.18221634273457946, 0.1889658240828927, 0.19964589634581145, 0.20778608243920849, 0.2148699060045023, 0.21612285197837516, 0.20829675077955787, 0.19686943158485054, 0.1824577795377789, 0.1640422954295, 0.1448255806026511, 0.12546486671667326, 0.10770012277120931, 0.09082376793484723, 0.07382579349347552, 0.06250002925673279, 0.05454258491620061, 0.0499464319862072, 0.04239898611786838, 0.03274233617159845, 0.022992989908889122, 0.011251052163816876, -0.0008308266449070893, -0.011533263295813799, -0.019108552597055146, -0.025878586678503103, -0.03188956764087537, -0.03700668709322566, -0.040842410876627544, -0.036481102484858585, -0.023856877038624092, -0.008655325366168257, 0.00028476613331531505, 0.007623015084223289, 0.011241812315900945, 0.013111724370522736, 0.012162119330402073, 0.009148267214587643, 0.006094534496227524, 0.0015665548316006039], "out_upper_bb": [null, 127.36513058351944, 127.17986566931206, 127.15388218083346, 127.09056324621106, 127.09929663983222, 127.52867173884712, 127.88514653760924, 127.91373232395961, 127.84012388534606, 127.7912327890663, 127.73725254765114, 127.70601840932868, 127.66258850047987, 127.67900802998453, 127.68988080183763, 127.71557685444344, 127.73400792881425, 127.78440916199543, 127.83445942291009, 127.86166531349325, 127.86421661332498, 127.8788572714583, 127.8227309309627, 127.80660369435587, 127.8118024647858, 127.79024252021297, 127.72163188164461, 127.72208445423152, 127.72981444292171, 127.7537101362573, 127.76854400279727, 127.86229517258549, 127.8774536955943, 127.92951853639657, 127.9770131501049, 127.98351942709988, 128.03066657127374, 128.07226740460808, 128.15163967982986, 128.26491583377967, 128.2939925611164, 128.34906509376697, 128.36077330211654, 128.3377691051374, 128.328146082571, 128.30208893707012, 128.28587410502806, 128.25532814150347, 128.25024725788376, 128.24407189437886, 128.24473141332294, 128.2381951746082, 128.22172483009174, 128.2161389995022, 128.21138996322617, 128.21643272336826, 128.20937570808772, 128.19574764600006, 128.15017308939827, 128.02816622448455, 127.95746759437459, 127.83223393754763, 127.77949561399842, 127.77811498526188, 127.75781626219162, 127.74364929777134, 127.81141807045036, 127.92612430859549, 127.98653854386602, 127.98327647587284, 127.99344072856267, 127.99446053443134, 127.97615364766125, 127.95862104732507, 127.92955261634843, 127.93171383155949, 127.93164047077948], "out_lower_bb": [null, 125.98796941648054, 125.9622009973546, 125.73516781916653, 125.8446767537889, 125.91673669350111, 125.75364254686718, 125.66187846239075, 125.73917878715153, 125.77849611465396, 125.83478539275188, 125.83493078568219, 125.88138159067132, 125.89856864237728, 125.9334053033488, 125.96675669816236, 125.99302314555655, 126.01966984896355, 126.03170662747826, 126.04285057708991, 126.04869468650675, 126.11483338667502, 126.2021927285417, 126.39231906903731, 126.47144630564411, 126.5292475352142, 126.53080747978704, 126.55941811835538, 126.55946554576849, 126.63123555707827, 126.6703398637427, 126.7875059972027, 126.7972548274145, 126.9140963044057, 126.92603146360342, 126.9455368498951, 126.96603057290011, 126.97888342872625, 126.97578259539193, 126.95141032017017, 126.94008416622034, 127.0010074388836, 127.01893490623306, 127.05072669788345, 127.10823089486259, 127.15085391742899, 127.21441106292988, 127.24662589497198, 127.30467185849653, 127.31575274211627, 127.33092810562113, 127.30126858667705, 127.25930482539182, 127.25777516990824, 127.25386100049779, 127.25261003677386, 127.23806727663175, 127.20012429191227, 127.17425235399992, 127.14382691060169, 127.17183377551545, 127.17953240562541, 127.24326606245238, 127.25150438600159, 127.23788501473811, 127.22987373780839, 127.22354070222865, 127.19527192954963, 127.1335656914045, 127.11565145613396, 127.11091352412718, 127.11524927143735, 127.12272946556865, 127.12303635233874, 127.1165689526749, 127.11363738365152, 127.11897616844048, 127.12004952922052], "overall_sma_10": [122.8, 122.77, 122.90499999999999, 122.84774999999999, 122.8362, 122.89183333333334, 122.92585714285714, 122.97387499999999, 123.00233333333333, 122.98710000000001, 123.00710000000001, 122.95610000000002, 122.8576, 122.84499999999998, 122.853, 122.78600000000002, 122.7275, 122.64750000000001, 122.6375, 122.74549999999999, 122.85049999999998, 123.05350000000001, 123.24750000000002, 123.42952, 123.56751999999999, 123.74302, 123.89151999999999, 124.04451999999999, 124.11552000000002, 124.12518, 124.13018, 124.11018000000001, 124.10517999999999, 124.07866000000001, 124.07566000000001, 124.04015999999999, 124.01088, 123.97788, 123.96188, 123.93322, 123.89722000000002, 123.87921999999999, 123.85421999999998, 123.75471999999999, 123.65371999999999, 123.57772, 123.503, 123.421, 123.327, 123.207, 123.07549999999999, 122.9345, 122.78450000000001, 122.7225, 122.6605, 122.66400000000002, 122.652, 122.607, 122.56699999999998, 122.59849999999999, 122.6625, 122.65350000000001, 122.68350000000001, 122.59549999999999, 122.4675, 122.29099999999998, 122.15, 121.97049999999999, 121.7865, 121.5415, 121.24100000000001, 120.99399999999999, 120.797, 120.63900000000001, 120.5605, 120.4635, 120.35350000000001, 120.35700000000001, 120.444, 120.52550000000001, 120.63252, 120.82152, 120.94752000000001, 121.11352, 121.22202, 121.37802000000002, 121.56251999999999, 121.73276999999999, 121.77927, 121.82627, 121.79724999999999, 121.69275, 121.56574999999998, 121.50575, 121.46875, 121.37375, 121.30075, 121.20900000000002, 121.1335, 121.09049999999999, 121.0805, 121.09349999999999, 121.13250000000001, 121.17649999999999, 121.21, 121.2258, 121.1863, 121.1541, 121.1606, 121.1306, 121.1301, 121.08959999999999, 120.99510000000001, 120.83510000000001, 120.6531, 120.48529999999998, 120.32930000000002, 120.15450000000001, 119.98599999999999, 119.85650000000001, 119.76200000000001, 119.65, 119.5465, 119.47049999999999, 119.372, 119.263, 119.18300000000002, 119.12049999999999, 118.99350000000001, 118.86499999999998, 118.74199999999999, 118.643, 118.60500000000002, 118.59100000000001, 118.6235, 118.66, 118.654, 118.61500000000001, 118.636, 118.641, 118.66000000000001, 118.73876, 118.74976, 118.68075999999999, 118.64625999999998, 118.65376, 118.67375999999999, 118.66476, 118.68762000000001, 118.71862000000002, 118.73310999999998, 118.70571, 118.70671, 118.79771000000001, 118.80871000000002, 118.82171000000001, 118.79571000000001, 118.76721, 118.72484999999999, 118.72684999999998, 118.77335999999998, 118.773, 118.748, 118.651, 118.6505, 118.65449999999998, 118.7805, 118.95149999999998, 119.1185, 119.1795, 119.19550000000001, 119.1585, 119.2225, 119.3305, 119.398, 119.39850000000001, 119.3425, 119.33250000000001, 119.32000000000001, 119.33399999999999, 119.298, 119.357, 119.412, 119.422, 119.42750000000001, 119.49987999999999, 119.58688, 119.66438000000001, 119.72738, 119.77338, 119.85832999999998, 119.91533, 119.89933, 119.89433, 119.88682999999999, 119.85495, 119.77494999999999, 119.64295, 119.51295, 119.46894999999999, 119.44099999999999, 119.4505, 119.45815, 119.47715000000001, 119.50515, 119.56115, 119.60515000000001, 119.69314999999999, 119.78315, 119.83615, 119.86314999999999, 119.86415, 119.83950000000002, 119.80149999999999, 119.72550000000001, 119.5865, 119.4535, 119.32350000000001, 119.2375, 119.17150000000001, 119.1345, 119.126, 119.19299999999998, 119.271, 119.36799999999998, 119.505, 119.651, 119.798, 119.8585, 119.9375, 120.00250000000001, 120.06949999999999, 120.1605, 120.2565, 120.37750000000001, 120.5755, 120.79849999999999, 121.0145, 121.2125, 121.37349999999999, 121.55449999999999, 121.76849999999999, 121.91749999999999, 122.082, 122.231, 122.328, 122.37600000000002, 122.41999999999999, 122.46849999999999, 122.5145, 122.54950000000001, 122.56300000000002, 122.59, 122.5995, 122.55050000000001, 122.5065, 122.50549999999998, 122.4775, 122.49450000000002, 122.55900000000001, 122.579, 122.5635, 122.5845, 122.6315, 122.75049999999999, 122.82949999999998, 122.8905, 122.95599999999999, 123.07199999999997, 123.10249999999999, 123.16400000000002, 123.21100000000001, 123.215, 123.225, 123.23299999999999, 123.239, 123.239, 123.24950000000001, 123.22050000000002, 123.2055, 123.21, 123.25100000000002, 123.266, 123.24199999999999, 123.20000000000002, 123.16300000000001, 123.147, 123.125, 123.11399999999999, 123.119, 123.104, 123.08099999999999, 123.079, 123.11000000000001, 123.148, 123.18950000000002, 123.2035, 123.2345, 123.25050000000002, 123.27546, 123.31546, 123.34646000000001, 123.34746, 123.32046, 123.29045999999998, 123.30195999999998, 123.31496, 123.36695999999999, 123.39695999999999, 123.422, 123.44200000000001, 123.525, 123.678, 123.78249999999998, 123.8875, 123.88250000000001, 123.9165, 123.8765, 123.82950000000001, 123.7465, 123.67649999999999, 123.5405, 123.36650000000002, 123.25700000000002, 123.125, 123.076, 123.035, 122.98800000000001, 122.976, 123.025, 123.07350000000001, 123.1605, 123.26050000000001, 123.348, 123.46300000000001, 123.53800000000001, 123.554, 123.612, 123.65650000000001, 123.71619000000001, 123.73369, 123.73718999999998, 123.72519, 123.71128999999999, 123.68179, 123.66678999999999, 123.68079, 123.68929, 123.69878999999999, 123.6321, 123.59223999999999, 123.53424, 123.47034999999998, 123.45075000000001, 123.44924999999998, 123.44024999999999, 123.42175, 123.39325000000001, 123.38125, 123.42425, 123.44460999999998, 123.45911000000001, 123.5195, 123.56949999999999, 123.6095, 123.66000000000001, 123.74550000000002, 123.82149999999999, 123.8785, 123.91299999999998, 123.94950000000001, 123.9905, 124.0171, 124.01109999999998, 124.0011, 124.03709999999998, 124.04109999999999, 124.0661, 124.1206, 124.1836, 124.2836, 124.40060000000001, 124.4915, 124.59049999999999, 124.704, 124.78099999999999, 124.86200000000001, 124.96999999999998, 125.05850000000001, 125.143, 125.34700000000001, 125.49431, 125.63531, 125.74281, 125.88431, 126.04281, 126.27581, 126.50481000000002, 126.68881000000002, 126.80931000000001, 126.80230999999999, 126.80799999999999, 126.8605, 126.915, 126.97550000000001, 127.0205, 127.00349999999999, 126.95949999999998, 126.98149999999998, 127.06799999999998, 127.10805, 127.17105, 127.22055, 127.30004999999998, 127.30255, 127.32055, 127.31755000000001, 127.32155, 127.30005000000001, 127.29305000000002, 127.316, 127.38500000000002, 127.439, 127.4915, 127.553, 127.602, 127.63200000000002, 127.68800000000002, 127.748, 127.80999999999999, 127.88899999999998, 127.91, 127.929, 127.92, 127.893, 127.87700000000002, 127.88449999999997, 127.8445, 127.81199999999998, 127.756, 127.686, 127.63600000000001, 127.5685, 127.5595, 127.577, 127.58699999999999, 127.57000000000001, 127.56500000000001, 127.55800000000002, 127.53800000000001, 127.51399999999998, 127.501, 127.50699999999999, 127.47149999999999, 127.439, 127.40068999999998, 127.39719, 127.44169, 127.50168999999998, 127.56419000000001, 127.58018999999999, 127.60769, 127.61019000000002, 127.62769, 127.63619000000001, 127.6425, 127.65350000000001, 127.60999999999999], "overall_sma_50": [122.8, 122.77, 122.90499999999999, 122.84774999999999, 122.8362, 122.89183333333334, 122.92585714285714, 122.97387499999999, 123.00233333333333, 122.98710000000001, 122.98827272727273, 122.92508333333335, 122.86853846153846, 122.84578571428571, 122.84740000000001, 122.8256875, 122.80917647058823, 122.79255555555557, 122.81031578947369, 122.8663, 122.92266666666667, 122.98345454545455, 123.03330434782609, 123.08900833333333, 123.135448, 123.17850769230769, 123.21004444444443, 123.23968571428573, 123.26038620689654, 123.28592666666667, 123.3121870967742, 123.33555625, 123.35811515151515, 123.38008235294119, 123.40408, 123.41785555555556, 123.42648648648648, 123.43394736842104, 123.44025641025641, 123.44775, 123.45487804878047, 123.46499999999999, 123.47348837209302, 123.46522727272728, 123.45955555555557, 123.45260869565217, 123.44276595744682, 123.43124999999999, 123.41714285714285, 123.39959999999999, 123.39209999999999, 123.3867, 123.3698, 123.36608, 123.36208, 123.36218000000001, 123.35698000000001, 123.33957999999998, 123.32178, 123.32188000000001, 123.32318, 123.32618000000001, 123.33498, 123.31617999999999, 123.28497999999999, 123.26317999999999, 123.24148, 123.20418000000001, 123.15158000000001, 123.08108, 123.00128, 122.91428, 122.84488000000002, 122.758076, 122.68357599999999, 122.607276, 122.533876, 122.466676, 122.417276, 122.36114400000001, 122.30174799999999, 122.25654800000001, 122.21334800000001, 122.16504799999998, 122.11284800000001, 122.074848, 122.04420400000001, 122.01765400000001, 121.98075399999999, 121.939754, 121.881754, 121.819254, 121.755654, 121.71525399999999, 121.675854, 121.63405399999999, 121.603754, 121.575254, 121.54205400000001, 121.51645400000001, 121.482754, 121.451054, 121.42525400000001, 121.406054, 121.38575399999999, 121.34641400000001, 121.310614, 121.28467400000001, 121.260774, 121.22287399999999, 121.176274, 121.138274, 121.087574, 121.053974, 121.02287399999999, 120.985274, 120.946474, 120.921474, 120.900674, 120.885874, 120.880474, 120.869474, 120.837474, 120.82027400000001, 120.78517400000001, 120.74517399999999, 120.712374, 120.67417400000001, 120.610574, 120.55377399999999, 120.50237000000001, 120.43377000000001, 120.36896999999999, 120.31577000000001, 120.26547, 120.20156999999999, 120.13067, 120.05062, 119.98192, 119.91672, 119.87492, 119.842972, 119.80577199999999, 119.75077200000001, 119.70097200000001, 119.657572, 119.605272, 119.541772, 119.492744, 119.44234399999999, 119.40544200000001, 119.365414, 119.320614, 119.27501400000001, 119.220714, 119.176754, 119.12715399999999, 119.064394, 119.005594, 118.961594, 118.93409399999999, 118.90209399999999, 118.871194, 118.838194, 118.82019400000001, 118.810594, 118.81739400000001, 118.82379399999999, 118.832094, 118.826194, 118.82079399999999, 118.803794, 118.806394, 118.810194, 118.825394, 118.83769400000001, 118.84929400000001, 118.866194, 118.897394, 118.919994, 118.93199399999999, 118.946594, 118.96779400000001, 118.976394, 118.98619400000001, 119.00567000000001, 119.03587000000002, 119.07607, 119.11567, 119.14647000000001, 119.17166000000002, 119.181908, 119.197708, 119.21910799999999, 119.234308, 119.24590800000001, 119.256108, 119.271708, 119.28073599999999, 119.296536, 119.313238, 119.33086599999999, 119.34799599999998, 119.35499599999999, 119.37359599999999, 119.39379600000001, 119.417996, 119.456896, 119.49239600000001, 119.518396, 119.531196, 119.549096, 119.56629600000001, 119.58509600000001, 119.588596, 119.580196, 119.552596, 119.531296, 119.516196, 119.516796, 119.518996, 119.54259600000002, 119.560396, 119.57319600000001, 119.58259600000001, 119.60149600000001, 119.614296, 119.62439599999999, 119.623896, 119.637496, 119.65989599999999, 119.68509600000002, 119.710096, 119.740096, 119.772596, 119.81661999999999, 119.85661999999998, 119.89442000000001, 119.92092000000001, 119.95752, 119.99912999999998, 120.05572999999998, 120.11372999999999, 120.17763, 120.24143, 120.31123000000001, 120.37682999999998, 120.44983, 120.51203, 120.56663, 120.62082999999998, 120.67823, 120.7401, 120.8021, 120.8505, 120.90029999999999, 120.9569, 121.0067, 121.0543, 121.11120000000001, 121.16400000000002, 121.21809999999999, 121.2891, 121.3681, 121.45549999999999, 121.54889999999999, 121.6443, 121.7332, 121.82119999999999, 121.8974, 121.9699, 122.0351, 122.09349999999999, 122.15889999999999, 122.22849999999998, 122.2957, 122.3619, 122.4235, 122.49359999999999, 122.551, 122.61140000000002, 122.67139999999999, 122.7146, 122.756, 122.79299999999999, 122.81320000000001, 122.8316, 122.84559999999999, 122.87389999999999, 122.90009999999998, 122.92130000000002, 122.93390000000001, 122.9469, 122.9616, 122.9764, 122.98549999999999, 122.9971, 123.0085, 123.03030000000001, 123.052292, 123.074492, 123.090592, 123.098392, 123.10579200000001, 123.124392, 123.14459200000002, 123.158992, 123.186392, 123.210792, 123.224892, 123.247092, 123.28289199999999, 123.31709199999999, 123.335992, 123.351792, 123.355192, 123.364192, 123.370492, 123.362292, 123.35369200000001, 123.34959200000002, 123.34879200000002, 123.347392, 123.342392, 123.33019200000001, 123.322592, 123.323392, 123.318192, 123.31339200000001, 123.317592, 123.322292, 123.330692, 123.34629199999999, 123.36359199999998, 123.38279200000001, 123.39759199999999, 123.40479200000001, 123.415592, 123.42189200000001, 123.43703000000001, 123.44823000000001, 123.46193, 123.47552999999999, 123.48385, 123.48955, 123.49305, 123.50025, 123.50654999999999, 123.51155, 123.508358, 123.503586, 123.49948600000002, 123.500108, 123.50990800000001, 123.521308, 123.520708, 123.521608, 123.511808, 123.508408, 123.50880799999999, 123.504108, 123.48630800000001, 123.468408, 123.46730799999999, 123.46570799999999, 123.47620799999999, 123.487408, 123.50080799999999, 123.51820800000002, 123.54210799999998, 123.55870799999998, 123.57630799999998, 123.598528, 123.618128, 123.640928, 123.66842799999999, 123.688628, 123.716428, 123.74712800000002, 123.773828, 123.80072799999999, 123.82432800000001, 123.84472799999999, 123.866628, 123.889128, 123.91702800000002, 123.95022799999998, 123.988028, 124.027528, 124.05919, 124.12339, 124.17575199999999, 124.22675199999999, 124.272932, 124.329632, 124.392232, 124.46923199999999, 124.551132, 124.62553199999998, 124.694632, 124.765404, 124.830504, 124.904782, 124.965782, 125.034882, 125.108282, 125.185582, 125.26438200000001, 125.345582, 125.423382, 125.498092, 125.572892, 125.644992, 125.711892, 125.773492, 125.84039200000001, 125.899992, 125.964392, 126.029892, 126.09939200000001, 126.171392, 126.25179200000001, 126.329372, 126.40797200000002, 126.48387199999999, 126.553372, 126.618172, 126.68877200000001, 126.755372, 126.824672, 126.892472, 126.95367200000001, 127.016872, 127.07387200000001, 127.121672, 127.172572, 127.222672, 127.263672, 127.30607199999999, 127.34727199999999, 127.36027199999998, 127.38201000000001, 127.40351000000001, 127.43721000000001, 127.46020999999999, 127.48141, 127.48151, 127.47570999999999, 127.47991, 127.49301, 127.50261, 127.52060999999999, 127.53281000000001, 127.54851, 127.55291, 127.55744800000001, 127.56024800000002, 127.572148, 127.583948, 127.592248, 127.59703800000001, 127.60793800000002, 127.610738, 127.61403799999998, 127.619638, 127.62183799999998, 127.627438, 127.629838], "overall_sma_200": [122.8, 122.77, 122.90499999999999, 122.84774999999999, 122.8362, 122.89183333333334, 122.92585714285714, 122.97387499999999, 123.00233333333333, 122.98710000000001, 122.98827272727273, 122.92508333333335, 122.86853846153846, 122.84578571428571, 122.84740000000001, 122.8256875, 122.80917647058823, 122.79255555555557, 122.81031578947369, 122.8663, 122.92266666666667, 122.98345454545455, 123.03330434782609, 123.08900833333333, 123.135448, 123.17850769230769, 123.21004444444443, 123.23968571428573, 123.26038620689654, 123.28592666666667, 123.3121870967742, 123.33555625, 123.35811515151515, 123.38008235294119, 123.40408, 123.41785555555556, 123.42648648648648, 123.43394736842104, 123.44025641025641, 123.44775, 123.45487804878047, 123.46499999999999, 123.47348837209302, 123.46522727272728, 123.45955555555557, 123.45260869565217, 123.44276595744682, 123.43124999999999, 123.41714285714285, 123.39959999999999, 123.38049019607843, 123.36298076923077, 123.34349056603773, 123.32768518518517, 123.31427272727272, 123.31178571428572, 123.3040350877193, 123.28913793103449, 123.27305084745763, 123.26608333333334, 123.2627868852459, 123.24854838709678, 123.23873015873016, 123.21328125, 123.184, 123.15712121212121, 123.13179104477612, 123.09522058823529, 123.05760869565218, 123.01971428571427, 122.9780281690141, 122.93541666666667, 122.90424657534247, 122.86540540540541, 122.83420000000001, 122.80269736842104, 122.77097402597403, 122.74416666666667, 122.72677215189874, 122.7079375, 122.68845925925926, 122.67762439024389, 122.66849638554216, 122.65684761904761, 122.64453176470589, 122.63703720930233, 122.63207126436782, 122.62923522727273, 122.62031123595507, 122.60997444444443, 122.59052417582417, 122.57057282608696, 122.54992150537635, 122.53439042553192, 122.5207652631579, 122.50544479166666, 122.49482164948454, 122.48431326530613, 122.47012828282828, 122.458027, 122.44101683168317, 122.42576176470588, 122.41230776699028, 122.40382403846154, 122.39593047619049, 122.38472358490566, 122.37252990654206, 122.36114537037037, 122.3499880733945, 122.33735181818183, 122.32291621621621, 122.30646160714286, 122.28689115044249, 122.26621666666666, 122.24437999999999, 122.22098017241379, 122.19789487179487, 122.17414152542372, 122.15133361344537, 122.13061416666666, 122.11127024793389, 122.08871885245902, 122.06409512195123, 122.0407556451613, 122.01458960000001, 121.98621984126984, 121.96050157480316, 121.93557578125, 121.90654031007752, 121.87941307692309, 121.85407404580153, 121.82767954545454, 121.80401278195488, 121.78331119402985, 121.76339777777778, 121.74164485294119, 121.71915109489052, 121.69495434782608, 121.67124964028777, 121.64809785714286, 121.62754397163121, 121.61014999999999, 121.59042867132867, 121.56785625, 121.54842275862069, 121.53014589041096, 121.51198163265305, 121.49021148648649, 121.47100604026845, 121.45279933333335, 121.435859602649, 121.41906842105264, 121.40195032679739, 121.38797662337663, 121.3716670967742, 121.3565282051282, 121.33897070063695, 121.31786962025316, 121.29829182389938, 121.2824275, 121.27048695652174, 121.25573086419753, 121.23913128834356, 121.22108780487804, 121.20674787878787, 121.19375542168676, 121.18576886227544, 121.17701428571428, 121.1693100591716, 121.15872588235295, 121.14914269005848, 121.1337988372093, 121.12256300578034, 121.11243333333333, 121.10339085714287, 121.09175227272726, 121.08162937853108, 121.07338988764045, 121.06599664804469, 121.05735222222224, 121.04686961325967, 121.03617252747253, 121.02908961748635, 121.02056195652175, 121.01280216216216, 121.00616774193549, 121.0016962566845, 120.9984425531915, 120.99517037037037, 120.98977473684211, 120.98464240837696, 120.9777953125, 120.97055284974093, 120.9625087628866, 120.95506, 120.94743214285714, 120.93942487309644, 120.92998333333333, 120.92068693467337, 120.91373349999999, 120.8983835, 120.88350849999999, 120.865916, 120.85053599999999, 120.83553599999999, 120.81978600000001, 120.80318600000001, 120.78638600000001, 120.77013600000001, 120.756186, 120.741186, 120.72891100000001, 120.71501099999999, 120.698361, 120.67916100000001, 120.659811, 120.63948599999999, 120.62018599999999, 120.600136, 120.577486, 120.555386, 120.532536, 120.512286, 120.49043499999999, 120.469185, 120.44791000000001, 120.42746, 120.40786, 120.38728499999999, 120.368102, 120.349002, 120.330502, 120.315052, 120.29932699999999, 120.28427699999999, 120.27467700000001, 120.266841, 120.25969099999999, 120.24981600000001, 120.240116, 120.231866, 120.22496600000001, 120.218216, 120.21569099999999, 120.213141, 120.212191, 120.210491, 120.20964099999999, 120.20689100000001, 120.205491, 120.205566, 120.206391, 120.208491, 120.209541, 120.20764100000001, 120.204316, 120.20316599999998, 120.203166, 120.203266, 120.203516, 120.201391, 120.20189099999999, 120.20354099999999, 120.21134099999999, 120.22179100000001, 120.23124100000001, 120.240191, 120.252441, 120.267541, 120.281566, 120.297541, 120.312741, 120.32444100000001, 120.34064099999999, 120.355416, 120.37001599999999, 120.38446599999999, 120.39706600000001, 120.40636599999999, 120.415566, 120.42641499999999, 120.43421500000001, 120.440365, 120.44706499999998, 120.45431500000001, 120.45926500000002, 120.46369, 120.4666775, 120.47310250000001, 120.48020249999999, 120.49175249999999, 120.50362750000001, 120.5160275, 120.5272775, 120.5382775, 120.5500525, 120.5588275, 120.56795249999999, 120.57895250000001, 120.5894505, 120.60350050000001, 120.61627549999999, 120.62677550000001, 120.63447550000001, 120.6423005, 120.65386050000001, 120.66526049999999, 120.67859549999999, 120.6907705, 120.70402049999998, 120.71909549999998, 120.73804549999998, 120.76092050000001, 120.7818455, 120.80402050000001, 120.8237205, 120.8446205, 120.8646955, 120.8829455, 120.89852049999999, 120.9148205, 120.9325705, 120.95192050000001, 120.97117049999999, 120.9916705, 121.0143705, 121.0372205, 121.0580705, 121.08207050000001, 121.10652049999999, 121.1313955, 121.1584455, 121.1846955, 121.20902050000001, 121.23364549999998, 121.2582705, 121.28222049999998, 121.3079205, 121.3330955, 121.36028, 121.38508, 121.408367, 121.43346700000001, 121.460547, 121.485422, 121.50892199999998, 121.532572, 121.55914700000001, 121.58365400000001, 121.605954, 121.6280365, 121.6497935, 121.671649, 121.693199, 121.717449, 121.73984899999999, 121.763874, 121.79044900000001, 121.816474, 121.84082400000001, 121.86159900000001, 121.88409899999999, 121.910224, 121.939124, 121.96539900000002, 121.990124, 122.012124, 122.033949, 122.05447400000001, 122.07749899999999, 122.09929899999999, 122.125699, 122.14995400000002, 122.17315400000001, 122.19555399999999, 122.22205400000001, 122.24705399999999, 122.27062900000001, 122.294504, 122.319979, 122.34857899999999, 122.377879, 122.40392899999999, 122.431579, 122.45937900000001, 122.48611000000001, 122.51081, 122.53591, 122.56106, 122.58846, 122.6230125, 122.65682799999999, 122.690728, 122.72400300000001, 122.75925299999999, 122.795503, 122.835853, 122.87900300000001, 122.919853, 122.955478, 122.991078, 123.024703, 123.0608455, 123.09589550000001, 123.1327705, 123.1684705, 123.2057705, 123.24232049999999, 123.2797705, 123.31707050000001, 123.353323, 123.39004800000001, 123.429898, 123.470823, 123.511623, 123.555173, 123.598973, 123.64222300000002, 123.68289799999998, 123.723148, 123.76239799999999, 123.802998, 123.842198, 123.88184799999999, 123.92087299999999, 123.960023, 123.99802300000002, 124.03672299999998, 124.07737300000001, 124.11677300000001, 124.156723, 124.195023, 124.230623, 124.265023, 124.296648, 124.325098, 124.352323, 124.37822300000002, 124.407348, 124.435898, 124.463298, 124.488398, 124.51317300000001, 124.538898, 124.563948, 124.588048, 124.612023, 124.635473, 124.66182299999998, 124.687073, 124.71152300000001, 124.735298, 124.759023, 124.78249799999999, 124.80837299999999, 124.83275750000001, 124.85660750000001, 124.88368249999999, 124.9121825, 124.9373325, 124.9615825, 124.9875075, 125.01030750000001, 125.0323075, 125.05265749999998, 125.07340749999999, 125.0947575, 125.1163825], "overall_ema_10": [122.8, 122.7890909090909, 122.85925619834708, 122.8259368895567, 122.81940290963729, 122.88314783515777, 122.92803004694726, 122.99747912932048, 123.03975565126221, 123.00525462375998, 123.0042992376218, 122.86351755805418, 122.74105982022614, 122.7063216710941, 122.7360813672588, 122.69315748230264, 122.6662197582476, 122.63781616583896, 122.72730413568641, 122.94597611101615, 123.14670772719504, 123.34912450406866, 123.49110186696527, 123.65093789115339, 123.75985827458004, 123.84988404283821, 123.8826323986858, 123.91124468983384, 123.89829110986403, 123.92161999897965, 123.9540527264379, 123.97331586708555, 123.9927129821609, 124.01312880358618, 124.0507417483887, 124.02333415777257, 123.97130976545027, 123.92379889900477, 123.87947182645843, 123.85411331255689, 123.83336543754655, 123.84184444890172, 123.83969091273777, 123.70701983769453, 123.61665259447734, 123.52998848639055, 123.43180876159227, 123.33329807766638, 123.22542569990885, 123.10080284537996, 122.9779296007654, 122.88557876426259, 122.78456444348757, 122.73100727194436, 122.7053695861363, 122.7907569341115, 122.80516476427304, 122.73877117076886, 122.66626732153816, 122.70058235398577, 122.76684010780653, 122.69650554275078, 122.684413625887, 122.48906569390753, 122.27469011319707, 122.11747372897942, 121.99793305098315, 121.75194522353166, 121.52431881925317, 121.32080630666168, 121.09156879635955, 120.87673810611236, 120.83733117772829, 120.6905436908686, 120.66044483798339, 120.62036395835003, 120.57302505683182, 120.59247504649875, 120.73384321986262, 120.82223536170576, 120.87822893230471, 121.04582367188566, 121.20476482245189, 121.2929894001879, 121.35062769106283, 121.46869538359685, 121.6025689502156, 121.74437459563093, 121.76085194187985, 121.74796977062896, 121.58288435778732, 121.43235992909871, 121.29011266926257, 121.25372854757846, 121.25123244801874, 121.21464473019714, 121.26198205197946, 121.298894406165, 121.2590954232259, 121.25925989173028, 121.16484900232477, 121.11396736553844, 121.10051875362237, 121.17860625296375, 121.25067784333397, 121.24291823545506, 121.21329673809959, 121.20051551299056, 121.19042178335592, 121.14852691365482, 121.07334020208121, 120.96546016533917, 120.80719468073204, 120.64770473878076, 120.48539478627515, 120.31168664331602, 120.16774361725857, 120.02724477775699, 119.92410936361935, 119.87699857023401, 119.86118064837328, 119.77005689412358, 119.64095564064655, 119.55532734234717, 119.4125405528295, 119.23571499776958, 119.14194863453875, 119.07432161007715, 118.91353586279038, 118.81652934228302, 118.7698876436861, 118.69718079937954, 118.69405701767415, 118.75513755991521, 118.81693073083972, 118.81476150705066, 118.78662305122326, 118.71269158736447, 118.65583857148002, 118.6147770130291, 118.63936301066016, 118.73358791781286, 118.74384466002869, 118.67041835820528, 118.6848877476225, 118.72036270260021, 118.74575130212743, 118.66288742901335, 118.65665335101092, 118.67180728719075, 118.7123695986106, 118.7435023988632, 118.75377468997897, 118.84399747361915, 118.8469070238702, 118.87656029225744, 118.82627660275608, 118.67695358407315, 118.5911438415144, 118.62184496123905, 118.75605496828649, 118.77859042859802, 118.73702853248929, 118.65393243567306, 118.69049017464158, 118.755855597434, 118.95660912517327, 119.09449837514175, 119.23640776147961, 119.2606972593924, 119.30784321223014, 119.16278081000647, 119.16772975364165, 119.20268798025225, 119.26219925657001, 119.22452666446637, 119.23824908910883, 119.3067492547254, 119.38734029932078, 119.40964206308064, 119.36425259706596, 119.31620667032668, 119.39326000299454, 119.4053945479046, 119.4380500846492, 119.50000461471298, 119.62182195749244, 119.76149069249381, 119.8739469302222, 119.89141112472726, 119.91288182932229, 119.86872149671822, 119.81622667913308, 119.74236728292706, 119.70011868603123, 119.65646074311645, 119.60437697164073, 119.5072175222515, 119.42954160911485, 119.44780677109397, 119.49911463089505, 119.54745742527777, 119.56728334795453, 119.5732318301446, 119.61264422466377, 119.68670891108852, 119.70912547270878, 119.75292084130717, 119.79420796106949, 119.84253378632957, 119.8711640069969, 119.85367964208838, 119.77301061625411, 119.67246323148062, 119.55565173484777, 119.3873514194209, 119.22237843407164, 119.1183096278768, 119.11861696826283, 119.16977751948775, 119.25345433412633, 119.33282627337609, 119.46867604185314, 119.56528039787983, 119.64432032553805, 119.70898935725839, 119.75099129230232, 119.81808378461098, 119.80115946013625, 119.87185774011147, 119.94606542372756, 120.0213262557771, 120.19744875472671, 120.33609443568548, 120.49498635646992, 120.76498883711176, 121.02044541218234, 121.2494553372401, 121.33228163956007, 121.41732134145822, 121.53962655210218, 121.71423990626542, 121.85346901421715, 121.99011101163221, 122.11918173678998, 122.27023960282817, 122.33928694776849, 122.40850750271966, 122.36877886586153, 122.34900089025034, 122.36554618293209, 122.41453778603534, 122.47553091584709, 122.51634347660216, 122.46064466267448, 122.46961836037003, 122.50059684030275, 122.48957923297498, 122.46601937243406, 122.54583403199149, 122.56295511708393, 122.5478723685232, 122.62280466515534, 122.72229472603618, 122.84551386675687, 122.9281477091647, 122.98666630749838, 123.00636334249867, 123.09975182568073, 123.11979694828423, 123.14437932132346, 123.10903762653737, 123.08921260353057, 123.12208303925229, 123.18715885029732, 123.21858451387962, 123.22429642044695, 123.2198788894566, 123.22171909137357, 123.19231562021473, 123.2118945983575, 123.23882285320158, 123.22267324352856, 123.18764174470519, 123.16443415475878, 123.13271885389354, 123.12495178954924, 123.0985969187221, 123.10248838804534, 123.10385413567346, 123.11224429282373, 123.11547260321942, 123.1181139480886, 123.15845686661794, 123.20964652723285, 123.24516534046323, 123.24240800583354, 123.25106109568199, 123.25632271464889, 123.27510040289454, 123.3250821478228, 123.34597630276411, 123.30852606589791, 123.26515769028009, 123.24240174659279, 123.29287415630318, 123.30507885515715, 123.39688269967402, 123.43017675427873, 123.4628718898644, 123.51507700079814, 123.65233572792575, 123.8373655955756, 123.88784457819821, 123.9427819276167, 123.85682157714093, 123.82830856311531, 123.7522524607307, 123.63547928605237, 123.47993759767921, 123.4017671253739, 123.31235492076044, 123.24283584425854, 123.20232023621153, 123.14189837508216, 123.1124623068854, 123.14474188745169, 123.1075160897332, 123.08614952796351, 123.1195768865156, 123.19510836169457, 123.30145229593191, 123.41573369667155, 123.50287302454944, 123.59689611099499, 123.62109681808681, 123.58998830570738, 123.57726315921512, 123.5513971302669, 123.60876128840019, 123.62716832687286, 123.6613195401687, 123.68835235104712, 123.70065192358399, 123.70507884656871, 123.68233723810167, 123.6655486493559, 123.65453980401847, 123.63189620328782, 123.55336962087185, 123.50937514434969, 123.45948875446793, 123.40705443547375, 123.43486271993307, 123.48488767994522, 123.48581719268245, 123.47112315764927, 123.44364621989486, 123.43752872536851, 123.47252350257423, 123.48024650210618, 123.46201986535961, 123.51892534438514, 123.61730255449693, 123.70688390822475, 123.75926865218388, 123.85031071542316, 123.89207240352803, 123.9080592392502, 123.92023028665926, 123.91291568908485, 123.89056738197851, 123.91791876707333, 123.93284262760545, 123.94687124076809, 124.02107646971933, 124.07178983886126, 124.11873714088648, 124.19260311527074, 124.26758436703969, 124.37893266394155, 124.48458127049763, 124.56920285767987, 124.64571142901079, 124.73649116919063, 124.80712913842869, 124.86219656780528, 124.96179719184067, 125.043288611506, 125.11723613668673, 125.44501138456187, 125.62466386009606, 125.75836134007858, 125.81411382370065, 125.9497294921187, 126.08796049355166, 126.33378585836044, 126.58218842956762, 126.70360871510078, 126.69477076690063, 126.72299426382779, 126.68063167040455, 126.7177895485128, 126.69819144878319, 126.78306573082261, 126.8515992343094, 126.9276721007986, 126.98809535519885, 127.07571438152632, 127.15649358488517, 127.1735856603606, 127.1638428130223, 127.2031441197455, 127.23984518888267, 127.23078242726763, 127.25064016776442, 127.24870559180724, 127.25803184784228, 127.25748060278003, 127.29248412954729, 127.32657792417504, 127.4144728470523, 127.50638687486097, 127.58340744306805, 127.62369699887385, 127.66120663544223, 127.63916906536181, 127.67932014438693, 127.71126193631657, 127.77648703880446, 127.86621666811274, 127.89417727391042, 127.93341776956306, 127.9164327205516, 127.84708131681494, 127.81488471375768, 127.778542038529, 127.72062530425099, 127.68596615802353, 127.65397231111015, 127.63870461818104, 127.61712196032994, 127.58400887663358, 127.614189080882, 127.63160924799435, 127.65677120290447, 127.61826734783092, 127.58040055731621, 127.55850954689507, 127.51332599291413, 127.47999399420247, 127.46363144980202, 127.46933482256529, 127.45581940028069, 127.44294314568418, 127.43275348283251, 127.42861648595385, 127.50614076123496, 127.60684244101041, 127.6665074517358, 127.63441518778382, 127.63997606273222, 127.61816223314453, 127.60940546348189, 127.58405901557609, 127.5596846491077, 127.55246925836083, 127.52838393865886], "overall_ema_50": [122.8, 122.79764705882353, 122.81244521337948, 122.80709442069794, 122.8064240512588, 122.8206819316016, 122.83281205193094, 122.85152530479641, 122.86636744970636, 122.86572558893356, 122.87099125211265, 122.84585434026509, 122.82013456221549, 122.80954104997176, 122.81191198918854, 122.79968014647527, 122.78969268975075, 122.77872434897623, 122.79249986470265, 122.83710771314568, 122.88467211655174, 122.93860654335364, 122.98532785537898, 123.03963656693276, 123.08710179960207, 123.13290172902944, 123.16808205338123, 123.20227491403294, 123.22728374093361, 123.25862947658328, 123.2916243990702, 123.32175677557726, 123.351491803986, 123.38104114500615, 123.41394149226082, 123.43300261021137, 123.44493191961486, 123.45532674629662, 123.46413746212812, 123.4749556008682, 123.48534949887338, 123.50082598911364, 123.51373477385428, 123.49790203762471, 123.48661176163942, 123.47301914353592, 123.45407721633845, 123.43195654118792, 123.40482099055309, 123.37090644190395, 123.33381207163322, 123.29993708843192, 123.26190033986596, 123.23162973830259, 123.20646778778092, 123.20523375688755, 123.19208733504883, 123.16259371406652, 123.1303351370443, 123.11953768068962, 123.11739894811356, 123.08848134230519, 123.07050168182263, 123.01322710606489, 122.94643388621921, 122.88618157695572, 122.83025288766335, 122.74455669599028, 122.65653486477497, 122.56823937988183, 122.46987705125902, 122.36948971591553, 122.30245090352669, 122.21333518181976, 122.14712595900329, 122.08017984296394, 122.01272180990654, 121.96045820951805, 121.93730298561539, 121.90917345676773, 121.87862547807096, 121.87554212598975, 121.87728557202938, 121.86994103979293, 121.85974727352655, 121.86524738044707, 121.8785710125864, 121.89833293366145, 121.89584928920415, 121.88777676805888, 121.84668748303697, 121.80387620919238, 121.75862616177308, 121.73240552797806, 121.71309550727304, 121.68709176188979, 121.67877443789412, 121.67039112660416, 121.647238533404, 121.63205270856463, 121.59707024940523, 121.56914592589915, 121.54839510527566, 121.54767372859818, 121.54874534708453, 121.53538278445377, 121.51752463604383, 121.50283739541467, 121.48880455637881, 121.46806712279533, 121.43931939248964, 121.40169902415671, 121.35045592517017, 121.29475177124193, 121.2343693488403, 121.16753133516029, 121.10292226319322, 121.0359449195386, 120.97414315798807, 120.92280421061598, 120.87838051608203, 120.81883618211803, 120.74986221419184, 120.68790683324313, 120.61269480056693, 120.52749108289764, 120.45660907964675, 120.39046754711158, 120.30417470212683, 120.22871687067088, 120.16327699338967, 120.09295240541361, 120.0375425071621, 119.998031036293, 119.96261805447759, 119.91722126802749, 119.86791847320289, 119.80956872915571, 119.75429152409079, 119.70235852314605, 119.6650111300815, 119.64511265439204, 119.61157882480803, 119.56171298854106, 119.52988110663749, 119.50439557304387, 119.47912515841469, 119.43249279926118, 119.40096759144701, 119.37504729374321, 119.35621798810622, 119.33768394935696, 119.31659830428414, 119.31398660607692, 119.29618320976019, 119.2849603387892, 119.25809914903277, 119.20895800593345, 119.16958710374, 119.15352486437764, 119.16162192851971, 119.15057793132286, 119.12702585558472, 119.09380915536572, 119.08444409044941, 119.08309334180434, 119.11356026957672, 119.13714614135803, 119.16608158679497, 119.17407838731283, 119.18764394075154, 119.1610696685652, 119.16220419136657, 119.16996088974436, 119.1840800705387, 119.17901810698817, 119.1837624949494, 119.20067376965727, 119.22221597476876, 119.23350162281704, 119.23061920623599, 119.22549688442281, 119.24567347719054, 119.25407843886934, 119.26705575499211, 119.28712415675713, 119.32174673884509, 119.36363902359626, 119.40349631678856, 119.42571214750274, 119.44860578877714, 119.45728791470745, 119.46210015334637, 119.46005701007789, 119.46201555870229, 119.46193651718455, 119.45833116356948, 119.44310249048833, 119.42886317713585, 119.43282932705209, 119.4444830789324, 119.45705236995467, 119.46487384564271, 119.47017291051947, 119.48271514932263, 119.50378514346684, 119.51579356921324, 119.53282127238136, 119.55035769307229, 119.57034366589298, 119.58719293389717, 119.5945579168816, 119.5873203515137, 119.5729156318465, 119.55162482275449, 119.51548267284255, 119.47487550920167, 119.4425274500173, 119.4298793147225, 119.42870757689025, 119.43660139740436, 119.44653859750615, 119.47138022113336, 119.4921104085399, 119.5120276474207, 119.53116381811007, 119.54719660955674, 119.56965948761334, 119.57575127241282, 119.5998394578084, 119.6265124202473, 119.65527663906113, 119.70761873164697, 119.75673172256279, 119.81372263540347, 119.89867468891705, 119.98774626974385, 120.07763857289116, 120.1414566680719, 120.20649758304948, 120.28036042292989, 120.36740511222675, 120.45025197057079, 120.53475189329352, 120.6196635837526, 120.71104932556624, 120.78708660691659, 120.86288713213555, 120.9149307740126, 120.96767858679642, 121.02541668143186, 121.08853759588553, 121.15369298428217, 121.21433247509464, 121.25337826038505, 121.30265754429152, 121.35510234647617, 121.39764735249672, 121.43538667200666, 121.49301856722208, 121.53799823125259, 121.57493947708582, 121.62925557602364, 121.68967692598349, 121.75674841908219, 121.81726808892209, 121.8734536540624, 121.92135743233447, 121.98404929773312, 122.03212579586123, 122.08008164700392, 122.11419609221946, 122.14893350036772, 122.19289689251016, 122.24337152417644, 122.28716087616952, 122.32491927318249, 122.35923616443023, 122.39338376582512, 122.41952557893002, 122.45405398759942, 122.48958128220337, 122.5154800554503, 122.53565730817775, 122.55621976668058, 122.57323075622253, 122.59349621676283, 122.60865322787018, 122.6287060424635, 122.64758031530808, 122.6672830480411, 122.68542881086302, 122.7028629751429, 122.72784874082359, 122.75577624118345, 122.78123599643116, 122.79883458480641, 122.81809597363753, 122.83620985702429, 122.8567349606704, 122.88392182495784, 122.9057288122144, 122.91491591761776, 122.92099764633863, 122.9295859739332, 122.95273946515151, 122.96871046651813, 123.00170221292919, 123.0243805575202, 123.04734602585275, 123.07490108366245, 123.12176770783256, 123.18248269968227, 123.21905200557708, 123.25712839751525, 123.26547630349505, 123.28251644845602, 123.28751580341854, 123.28055439936291, 123.26092481507418, 123.25265325369872, 123.23921587120073, 123.22708975860463, 123.21896859160054, 123.20528354879268, 123.19644889982042, 123.2001175704157, 123.1899168813798, 123.18207700367864, 123.18552496431869, 123.19922986767874, 123.22200516698547, 123.24976967024094, 123.27507282042757, 123.30428565099903, 123.32098033135202, 123.32603992620096, 123.33364620360484, 123.33762086228701, 123.35837690690322, 123.37216604780897, 123.38953208514981, 123.40602102298708, 123.4197456887523, 123.43171644605613, 123.43753148738726, 123.44351064474462, 123.44984356063699, 123.45298695041593, 123.44306589353688, 123.4379025251629, 123.4299455633918, 123.41979475698429, 123.42529300180844, 123.43645798212968, 123.438557669105, 123.43724168208128, 123.43264396905849, 123.4317559702719, 123.43953024594751, 123.44248984414565, 123.44003926202231, 123.45317497723713, 123.47697203695331, 123.50179666295514, 123.52113797029024, 123.5501129518475, 123.57089283608877, 123.58693625428137, 123.60215444038798, 123.6130503446865, 123.61998954685566, 123.63649976070445, 123.65075467204937, 123.66484272412588, 123.69190771533663, 123.71575447159793, 123.73984253153527, 123.77063302049469, 123.80335329420079, 123.8455747336439, 123.88927768526571, 123.93087463878472, 123.97240896667552, 124.01839292876667, 124.06178928450132, 124.1028955870699, 124.1541545836554, 124.20340342351206, 124.2522895637665, 124.35690565930507, 124.43832504521467, 124.51368484736311, 124.57452073570181, 124.65238266763508, 124.73307354341411, 124.83922752210376, 124.9514146780997, 125.04155527895853, 125.10482762096015, 125.17326575347151, 125.22490239059027, 125.29000425762595, 125.3417687965426, 125.41326805942327, 125.48176735121059, 125.55189412175135, 125.61887866599639, 125.69147165948674, 125.76317865323236, 125.82150498055658, 125.8724263538681, 125.93154688901053, 125.9893293639513, 126.0364144869336, 126.08753548744602, 126.13273017421284, 126.17850546149862, 126.22072093359671, 126.2689279558086, 126.31642097714945, 126.37499270353575, 126.43558122496573, 126.49418588281021, 126.54559035799413, 126.595959363563, 126.6329805649919, 126.6810989742079, 126.72713430855269, 126.77979570821729, 126.83823509220878, 126.88457881408294, 126.93263454686401, 126.96821750581053, 126.99044427028855, 127.01709351459095, 127.04054082774425, 127.0569902070484, 127.07553961069357, 127.09257727301932, 127.11129973290092, 127.12732719435579, 127.13939279457713, 127.16333817518196, 127.18477589380228, 127.20772585875122, 127.21703072703549, 127.2245981495047, 127.23382959462216, 127.23681666934286, 127.24047091760393, 127.24633480318809, 127.25608637953366, 127.26153397249313, 127.26637577749341, 127.27110221759172, 127.27654918945088, 127.29923353496261, 127.32906751398369, 127.35282957225884, 127.35820880471928, 127.37023983198519, 127.37611277975047, 127.38371620015242, 127.38709987857781, 127.38956655000614, 127.3946815872608, 127.39567446619176], "overall_ema_200": [122.8, 122.79940298507464, 122.80314026880524, 122.8018751915037, 122.80175703039421, 122.80542113954452, 122.80865077994707, 122.81363932940033, 122.8177822216451, 122.8181027965541, 122.81991271897645, 122.81404294067818, 122.80783355818387, 122.80526805014225, 122.80591214914581, 122.80286824716427, 122.80030239395866, 122.79741381292425, 122.80072312821854, 122.8119597140074, 122.82427852282325, 122.83856430866581, 122.85141441504724, 122.86652670942489, 122.8802926128137, 122.89397129328322, 122.90527506150926, 122.91656585691713, 122.9257542563508, 122.93670794534233, 122.9482829906623, 122.95934485145173, 122.97049564894974, 122.9817842494577, 122.99410480418948, 123.00311868673485, 123.01042297840914, 123.01738394379811, 123.0239771383872, 123.0311017439754, 123.0381554579657, 123.04653202057301, 123.05432772186084, 123.05488167487715, 123.05642514079877, 123.05725673143759, 123.05658751022926, 123.05492992306282, 123.05179629198757, 123.0467037915698, 123.04051768419099, 123.03484089131348, 123.02782754911136, 123.02247603120976, 123.01817278711812, 123.01973325689804, 123.01824337374482, 123.01248970833443, 123.0057982684505, 123.00429778816742, 123.00490179027521, 122.99868386201378, 122.99501536587435, 122.98123411845273, 122.96460492324425, 122.94913621754033, 122.93431894174391, 122.91153964879123, 122.88754422940029, 122.86284229676944, 122.83495331869213, 122.80584930557082, 122.78449757118703, 122.75708963515532, 122.73487978803936, 122.71204516328277, 122.68864172882223, 122.66865524395833, 122.65573330123237, 122.64144739773754, 122.62641011019787, 122.61818712402675, 122.61123998846429, 122.6020734214149, 122.5922020440874, 122.58630948643479, 122.58251536219166, 122.58052515958279, 122.57310699879092, 122.5643198644746, 122.54716245288779, 122.52932999067, 122.51063018976782, 122.49649456598905, 122.48399213249662, 122.46972355406383, 122.45982580725723, 122.44992704300591, 122.43629592815013, 122.42459149105412, 122.40782938666553, 122.39267685545492, 122.37921738425636, 122.37076746003491, 122.36284937585548, 122.35135833728975, 122.33870800557543, 122.32681041348016, 122.31505110588334, 122.30156801030242, 122.28598026890639, 122.26801031598195, 122.2463883227881, 122.22333968276037, 122.19877908890206, 122.1722240730921, 122.1458337838076, 122.11846230337171, 122.09200994214414, 122.06786058948599, 122.04519530998861, 122.0184769486952, 121.98903936711615, 121.96098922415977, 121.92923808760098, 121.89451930065968, 121.8629320439367, 121.83215660071345, 121.79591623652725, 121.7619270202434, 121.73006704989274, 121.69663354690874, 121.66661729271065, 121.64038229477325, 121.61505510776058, 121.58709436041968, 121.55796904340059, 121.5263474608792, 121.49523952594508, 121.46473963016454, 121.43772729553604, 121.41503946174961, 121.38891966611033, 121.35858215699481, 121.33262611563168, 121.30822187567514, 121.28386145900177, 121.25407179274305, 121.22794769530283, 121.20319199684211, 121.18022391727155, 121.15737193799522, 121.13391550080125, 121.1151700729326, 121.09273056971935, 121.07200688245847, 121.04740979905093, 121.01713706473203, 120.98915560140136, 120.96697494865111, 120.95098514816704, 120.93037833077234, 120.90669297424725, 120.88055672574728, 120.86040193245627, 120.8423879828796, 120.83261297807483, 120.82149245092982, 120.8120746155972, 120.79772561444697, 120.78501192674105, 120.76237499214662, 120.74672946983671, 120.73293116665425, 120.72096170230944, 120.70438496895314, 120.69041098916256, 120.67971038230523, 120.67045953273006, 120.65891267170788, 120.64399811776055, 120.6286349524097, 120.61979281357976, 120.60825258657897, 120.59807096880208, 120.58991901886375, 120.5857407201686, 120.5837930513112, 120.58176525975587, 120.5756780432409, 120.57004443087034, 120.56108876489152, 120.55132668762893, 120.53997020317492, 120.52972174344184, 120.51907774599466, 120.50764413658179, 120.49333921979988, 120.47927614298595, 120.4698306092249, 120.46246911062565, 120.45552911947514, 120.44757858097292, 120.43914496325179, 120.43268580938859, 120.42857948292702, 120.4224244631964, 120.41772372226909, 120.41336826234603, 120.40985216023313, 120.40577402928554, 120.3994976707852, 120.3896519228172, 120.37801359522699, 120.36460052462772, 120.34734081791501, 120.32876031226412, 120.31205622955503, 120.30019497353956, 120.29123780962375, 120.28465832893097, 120.27874133063315, 120.27676380495522, 120.2740099362492, 120.27128346922186, 120.26858413121965, 120.26531463737668, 120.26386872058686, 120.25850684277007, 120.25782518264302, 120.25804582759184, 120.25906029696904, 120.26633332884, 120.27323548477196, 120.28255652472447, 120.29944650955309, 120.31805898209487, 120.33758078326805, 120.35118694462857, 120.36560299493077, 120.38276117408569, 120.40382822707987, 120.42448665268107, 120.44618330290315, 120.46860933969019, 120.49329979402162, 120.5147594975637, 120.53670218913024, 120.5531529136165, 120.57013646671484, 120.58874207401122, 120.6091028493942, 120.63040530860421, 120.65099829060816, 120.66651074542798, 120.6848539220904, 120.70430811192035, 120.72157867797091, 120.73788137769259, 120.75944474706878, 120.77815673963526, 120.79509050341998, 120.81663189144567, 120.84004848954073, 120.86552064387367, 120.889744319059, 120.91322945021265, 120.93493860991204, 120.96066061379352, 120.98304210022344, 121.00564864648989, 121.02499542612681, 121.04464721293152, 121.0667900267332, 121.09080206626821, 121.11338115018594, 121.13464103923883, 121.1551918746693, 121.17583673163777, 121.19458462485531, 121.21553403157317, 121.23687200140827, 121.25590810089676, 121.27356075660924, 121.29133627146886, 121.30823839812092, 121.3259673692839, 121.34242540541042, 121.36011271480933, 121.37752452859233, 121.39516110044714, 121.41242317904967, 121.42951349567605, 121.44852331163948, 121.46833900008087, 121.48760925878653, 121.50494648009214, 121.5227082066584, 121.54019369713942, 121.55829724244151, 121.57811518032767, 121.59664139743884, 121.61199819945438, 121.62650568005682, 121.64156532503138, 121.66025621731963, 121.67716909077915, 121.69839128888086, 121.71711376361837, 121.7359484525376, 121.75598876644271, 121.78100380359254, 121.80975003440257, 121.83268784500554, 121.85614368734379, 121.87220195911151, 121.89038900429448, 121.90550951171443, 121.91749449169737, 121.9260766360586, 121.93725995311274, 121.94693895855441, 121.95672066045935, 121.96730055438515, 121.97628263842113, 121.98626987584977, 121.99924231489605, 122.00860308788216, 122.01836823128633, 122.03082227873622, 122.04578922123636, 122.06304504988078, 122.08162171605113, 122.09966528106555, 122.11877308921416, 122.1348051977792, 122.1478917132242, 122.16154453199809, 122.17421573068468, 122.19105836023012, 122.20617220739202, 122.2221804441344, 122.23797964369525, 122.2530843238575, 122.26773025098329, 122.28078766142129, 122.29381464986486, 122.3068612702642, 122.31903180488845, 122.32779765757614, 122.33758474556046, 122.34651425057976, 122.35471908390733, 122.36671192884357, 122.38007797930285, 122.3911219795088, 122.40121031802114, 122.41035250391148, 122.42029924516609, 122.43233606859728, 122.44310884403413, 122.4524311440935, 122.465591033207, 122.48145579904575, 122.49766021895574, 122.51255912224971, 122.52994659367012, 122.54537001064853, 122.55964493591571, 122.57372807088174, 122.58672580151975, 122.59869867911657, 122.61304993604078, 122.62685043418963, 122.64061311643651, 122.65767169239237, 122.67401326759246, 122.69049074751692, 122.70874457092471, 122.72761278414934, 122.74902957236677, 122.77102927811437, 122.79271057882966, 122.81457415515972, 122.8377624720238, 122.86052105439173, 122.8829039294724, 122.90804916400502, 122.932944197199, 122.95798952857017, 122.99741251833564, 123.03159846342683, 123.06471688667632, 123.09457044999297, 123.1290523360627, 123.16468365610189, 123.2072241172352, 123.25192835487465, 123.29171016228885, 123.32517573281334, 123.3602486110938, 123.39139041595854, 123.42615270037686, 123.45783277300993, 123.49472000909938, 123.53119045677005, 123.56839254177731, 123.60512495429695, 123.6435814224134, 123.68215275154363, 123.71765869431434, 123.75151283665949, 123.78761718654349, 123.82361104538386, 123.85710745289248, 123.89176310012738, 123.92507889017587, 123.95866019475123, 123.99145959579849, 124.02587293315374, 124.06024235670445, 124.09755337803078, 124.13558767277675, 124.17334301931629, 124.20947890967135, 124.24550399514726, 124.27828504992192, 124.31392400464907, 124.34915859166749, 124.38618188926284, 124.4248268455886, 124.46059971279668, 124.49691215346537, 124.5301767091523, 124.56007544836471, 124.59101997126656, 124.6211093247863, 124.64935699319639, 124.67802010769195, 124.70619901209302, 124.73469454431101, 124.76240902645718, 124.78900197146756, 124.81846463841813, 124.84723613455328, 124.87631836207017, 124.90187738334309, 124.92683382728993, 124.95203946084924, 124.97550175477113, 124.99892959800725, 125.02272134330072, 125.04732113092957, 125.07068111967655, 125.093709168237, 125.11652698745853, 125.139347614449, 125.16636903122065, 125.19516137916871, 125.22242345499788, 125.24498640569443, 125.2690661429512, 125.29146349476264, 125.31413549978987, 125.33558688785166, 125.35662582429096, 125.37815193549206, 125.39846883165633], "overall_macd": [0.0, -0.004786324786323348, 0.026219105364418738, 0.010406048013976488, 0.006992330169452998, 0.03455147054572194, 0.05255875750098937, 0.080427044916064, 0.09496285933053628, 0.07495572977686038, 0.0703922438897564, 0.004590170970942609, -0.05020735249505037, -0.0638497728459555, -0.04828358055283388, -0.065053275131703, -0.07386083327602933, -0.08271164568795086, -0.03924477056126818, 0.0590753711540799, 0.14500624718573363, 0.22743065151608732, 0.27904600360947995, 0.3354666241543498, 0.3662592285794659, 0.3866094545127794, 0.3801988400216487, 0.37164124929473985, 0.34474694032870445, 0.3346326305652383, 0.32875010718287, 0.31720396940828266, 0.3061384316144, 0.2959743956606218, 0.2938119812163791, 0.26324243165218775, 0.22330512151896187, 0.18730061789300123, 0.1545643188368473, 0.13194112933317115, 0.11271280559856223, 0.10753149434668785, 0.09825802833059072, 0.03243684523157242, -0.011524900446914899, -0.05142057127255839, -0.09405768577956053, -0.13436815799127544, -0.17638498769571243, -0.22324848689210341, -0.2665945505144407, -0.2939272835460116, -0.3231603104676566, -0.3296174077941174, -0.3229428554681846, -0.26736657822742416, -0.24510748263165283, -0.25917676690697533, -0.2752233370154613, -0.2435763667356241, -0.19925379609773586, -0.21690131145440716, -0.20831288261470604, -0.28057764198401003, -0.35792948887467446, -0.4064766112092286, -0.43589128983364844, -0.5189838011224737, -0.5897373777604713, -0.6460287853513904, -0.7102909561379818, -0.7645101388780375, -0.7384481294706546, -0.759870223188841, -0.7285072456382551, -0.7024136621369337, -0.6803470236428808, -0.6297780387983352, -0.5279387710278343, -0.4540995866375255, -0.39823698249541906, -0.29650033272602627, -0.20384056059640443, -0.14726848202653287, -0.10764912152846762, -0.04427043029461686, 0.022243022156914094, 0.08826076385361148, 0.09530303140682861, 0.088167451496588, 0.013765872347590857, -0.051463465986785195, -0.1103586630751181, -0.12014426007509371, -0.11447606102865393, -0.12388728900047852, -0.09594580334875502, -0.07375864731565684, -0.08624724418640994, -0.08068990846764734, -0.11689780887640211, -0.13236670168808473, -0.13061307979766923, -0.088662372278975, -0.05119486784377614, -0.05053292143051635, -0.05964925490808071, -0.061086276807515105, -0.06135646459986788, -0.07562676598020346, -0.10389407599636513, -0.14519873112587334, -0.20661749248230876, -0.265545382519619, -0.3226479130899236, -0.3816581816211908, -0.4243396378024329, -0.4629152557472338, -0.4826777455245548, -0.47630730024438606, -0.4559166972443194, -0.4690475160078478, -0.4979215476202228, -0.5060944037539059, -0.538639012932677, -0.5843233761019917, -0.5911208301394737, -0.585721447061843, -0.6210840791570149, -0.6265552686429032, -0.6093426077712252, -0.6040695246635295, -0.5683248638280247, -0.5059229231297877, -0.4460818251681502, -0.41724812362934927, -0.4014696039208303, -0.40686854598486377, -0.40486636616624594, -0.3962906826483561, -0.35952864362266723, -0.29411418405982204, -0.26883602703411213, -0.2818649806232827, -0.256154161006549, -0.22272085035518785, -0.19558397334508015, -0.21756409564947887, -0.20529480006860013, -0.184455952532943, -0.15367046283937214, -0.12870097133770741, -0.1143402475533577, -0.06588850957353998, -0.05828799110419425, -0.039703106364925134, -0.057396394886978896, -0.1180689554682175, -0.1483045062886248, -0.12602974403922929, -0.05927852297158154, -0.04459561731492556, -0.05890849046353708, -0.09098941967724272, -0.06921818849507133, -0.03581658926694331, 0.0553763057324943, 0.1146257100114525, 0.17250344031535292, 0.17559848895443508, 0.1879880741963973, 0.11498289939511608, 0.11071978068305555, 0.11967922008889786, 0.13889611170216654, 0.11447748135127256, 0.11358564866780796, 0.1367207011389553, 0.16405761460052304, 0.16446052270174505, 0.13498176953088148, 0.10556130172430755, 0.13236223091601573, 0.12951552608426198, 0.13578075134617507, 0.15460187368704226, 0.1987927601514059, 0.24869966253629627, 0.2841686069969711, 0.27601272465707893, 0.26962834134626235, 0.23447102289651411, 0.19707459365072566, 0.15196827907182353, 0.12287394965449039, 0.0946903702003965, 0.0643506384890884, 0.01591522887493113, -0.021416390952424535, -0.014523313712274444, 0.006997169182000107, 0.026570229350653563, 0.032947182709563094, 0.03306078226187026, 0.047929718865404425, 0.07738054134549088, 0.08282058127893777, 0.09730698770796664, 0.1099409871870165, 0.12496829746619653, 0.13053136623233286, 0.1154536410065532, 0.07320808829682335, 0.024118745423990617, -0.029773118598001247, -0.1035656260955875, -0.17216584563250592, -0.21038919888071916, -0.20044579531302986, -0.1680349145085529, -0.12237926812886712, -0.08042821449089388, -0.015532907914234784, 0.029106240063640598, 0.06374823645585082, 0.09016292609128129, 0.10504437322910576, 0.1298655141692251, 0.11632235662465007, 0.14148002684899552, 0.1667576314196566, 0.19104341697877203, 0.258150019146413, 0.3053913739028786, 0.3588666076989284, 0.45809801186733523, 0.5457796189865576, 0.6170312528379611, 0.619954541435618, 0.6227582058191388, 0.6409917524920701, 0.6806790981475785, 0.702420704024135, 0.721421441345953, 0.7356650795172186, 0.7583839974061846, 0.7436095427903524, 0.7291439781450322, 0.6672220231876338, 0.6166880468171598, 0.5844270904378277, 0.5680468301356427, 0.5579136138859297, 0.5396278904551224, 0.48006354428621023, 0.45185713581442144, 0.4349790991391984, 0.4008441234063156, 0.3631504059699324, 0.37295560848022546, 0.35524793969507584, 0.32456246768738595, 0.3351130241749729, 0.35631231459484525, 0.3872084844156376, 0.3990250449941186, 0.39974713610268964, 0.38339268171648655, 0.4001133492860873, 0.38392454639291884, 0.37045554644650736, 0.3313507112013525, 0.3009255472776289, 0.29519727870744816, 0.3040973842013983, 0.2980322544977412, 0.28110906450774564, 0.2606580288801723, 0.24405783824454375, 0.21470945141327036, 0.20841416883706643, 0.2058932019316444, 0.1848195873825773, 0.1566300650164152, 0.13515246128204694, 0.11120103429608719, 0.09914563099600571, 0.07979572093474019, 0.0748942732122515, 0.06940289082898232, 0.06750049276995185, 0.06364533197989886, 0.05989960393094407, 0.07303443689622213, 0.09047016714654887, 0.1003076177170783, 0.09291180129550014, 0.09084485907010276, 0.08739247004369588, 0.09004153881168975, 0.10627950962636135, 0.10901547525465105, 0.08598507253887533, 0.06137737727677006, 0.04698243224491705, 0.06548231938811, 0.0664667629403084, 0.10237803053315986, 0.11099935949586381, 0.1188821743869255, 0.1348714775136841, 0.18734319389488974, 0.2582273797331993, 0.26654715633321757, 0.2760108313750038, 0.2228440715772848, 0.19699724755821535, 0.15136800084748359, 0.0899619756371095, 0.014501847900930898, -0.023246136483862756, -0.06372394605615739, -0.09311568921332025, -0.1079027735761855, -0.13022424681116718, -0.13745361476664186, -0.11682188179996444, -0.12724634307336657, -0.12997495127247305, -0.10829537135700207, -0.06893620907158038, -0.01776950119470655, 0.03448668875091698, 0.07224311461997956, 0.11097258657301268, 0.11691764195988696, 0.09790687177057578, 0.08748069145961779, 0.07153447393440615, 0.09267935223874701, 0.09567343806423878, 0.10530500458773417, 0.11125218628463074, 0.11033613563365918, 0.10588810580019015, 0.08962952851412354, 0.07666762860607435, 0.06683516994755223, 0.05238711635530535, 0.014145625747644885, -0.007090250093085615, -0.029741830878919018, -0.052247293535884864, -0.03826100594763204, -0.014901253495878564, -0.013979495837162403, -0.01987863732007611, -0.031054561418415005, -0.032277241992133554, -0.015317493245134983, -0.01102917165421502, -0.018312917739351064, 0.007699109319190711, 0.05072620619618817, 0.08784742219728514, 0.10675609658905216, 0.1414935925189127, 0.1527381424067613, 0.1518301613513131, 0.14898966153462823, 0.1374879632562056, 0.11973035961064227, 0.12447605066199685, 0.12350499891405775, 0.12213445980768256, 0.14719019743306205, 0.16075591554491098, 0.17194551331863295, 0.1943083547274398, 0.21599652557792126, 0.2524645052974819, 0.2845409622823496, 0.30563173670317667, 0.32186374815309193, 0.3432778454639731, 0.3545478322976692, 0.3581405817280796, 0.38080566368378754, 0.39422354084356925, 0.4034344298907513, 0.5233183523078964, 0.5724397348021455, 0.5985702796645711, 0.5886888515121598, 0.6137254664752447, 0.6383128375548779, 0.7085358452377193, 0.7762201293739963, 0.7845058775790505, 0.7345929352601814, 0.7026714797652147, 0.6409361915026182, 0.6167739435304611, 0.5688773225433863, 0.5691420517125749, 0.5624646508996562, 0.5595981442696143, 0.5501773981147977, 0.5532787804936135, 0.5533920711836373, 0.525675793847526, 0.48755989799904853, 0.472881519223165, 0.4579867037238472, 0.42394675763495115, 0.40441179408799144, 0.3765207338265384, 0.35516425374903804, 0.330794769315105, 0.3234876830000246, 0.3164694508956103, 0.3336891328549001, 0.35215254028331344, 0.363402759319456, 0.3581041815350119, 0.3518662168146136, 0.3198351479674102, 0.31662180174276955, 0.3100971367320824, 0.3186023463478449, 0.33758959209983175, 0.32867544455965003, 0.32512532389928595, 0.2971002968987193, 0.24742712421281965, 0.21645894476702665, 0.18534189312413218, 0.1464856060178903, 0.11995733998287506, 0.09621060915790736, 0.0812955282077894, 0.06469487472028845, 0.044170774412748415, 0.052715473323772244, 0.05561840867204637, 0.06204528498568607, 0.040447592240113295, 0.020273358980858802, 0.008224904330688787, -0.013274311185327292, -0.028371710108871184, -0.03509050744089848, -0.03157856224586908, -0.03644437655465538, -0.0406390244996544, -0.0433107398468735, -0.043067659394182556, -0.006887836710205875, 0.037889948432052734, 0.06256895447305055, 0.0456927460496388, 0.04591004433842727, 0.03399014933006583, 0.028252452108915804, 0.015457932039822708, 0.00366213503937729, -3.727440586942521e-05, -0.010912455317026115], "overall_signal": [0.0, -0.0009572649572646696, 0.004478009107072012, 0.005663616888452907, 0.0059293595446529256, 0.01165378174486673, 0.019834776896091262, 0.03195323050008581, 0.044555156266175906, 0.0506352709683128, 0.054586665552601527, 0.04458736663626975, 0.025628422810005727, 0.007732783678813481, -0.0034704891675159917, -0.015787046360353395, -0.027401803743488582, -0.038463772132381044, -0.038619971818158474, -0.019080903223710803, 0.013736526858178085, 0.05647535178975993, 0.10098948215370393, 0.14788491055383313, 0.1915597741589597, 0.23056971022972367, 0.2604955361881087, 0.28272467880943497, 0.29512913111328887, 0.30302983100367875, 0.308173886239517, 0.30997990287327015, 0.3092116086214961, 0.30656416602932124, 0.30401372906673285, 0.29585946958382386, 0.2813485999708515, 0.2625390035552814, 0.24094406661159462, 0.21914347915590993, 0.1978573444444404, 0.1797921744248899, 0.16348534520603009, 0.13727564521113855, 0.10751553607952787, 0.07572831460911061, 0.041771114531376385, 0.006543260026846017, -0.03004238951766567, -0.06868360899255323, -0.10826579729693073, -0.1453980945467469, -0.18095053773092884, -0.21068391174356654, -0.23313570048849017, -0.23998187603627696, -0.24100699735535214, -0.2446409512656768, -0.2507574284156337, -0.2493212160796318, -0.23930773208325262, -0.23482644795748353, -0.22952373488892802, -0.23973451630794443, -0.26337351082129046, -0.2919941308988781, -0.3207735626858322, -0.3604156103731605, -0.4062799638506227, -0.4542297281507763, -0.5054419737482174, -0.5572556067741814, -0.5934941113134761, -0.6267693336885491, -0.6471169160784904, -0.6581762652901791, -0.6626104169607195, -0.6560439413282427, -0.6304229072681611, -0.5951582431420339, -0.555773991012711, -0.5039192593553741, -0.44390351960358015, -0.38457651208817073, -0.3291910339762301, -0.2722069132399075, -0.21331692616054318, -0.15300138815771225, -0.1033405042448041, -0.06503891309652568, -0.04927795600770238, -0.04971505800351894, -0.061843779017838774, -0.07350387522928976, -0.0816983123891626, -0.09013610771142579, -0.09129804683889163, -0.08779016693424468, -0.08748158238467775, -0.08612324760127167, -0.09227815985629775, -0.10029586822265515, -0.10635931053765797, -0.10281992288592139, -0.09249491187749234, -0.08410251378809715, -0.07921186201209386, -0.07558674497117811, -0.07274068889691607, -0.07331790431357355, -0.07943313865013187, -0.09258625714528015, -0.11539250421268588, -0.14542307987407252, -0.18086804651724275, -0.22102607353803239, -0.26168878639091253, -0.30193408026217683, -0.33808281331465245, -0.3657277107005992, -0.3837655080093432, -0.4008219096090442, -0.42024183721127994, -0.43741235051980515, -0.4576576830023796, -0.482990821622302, -0.5046168233257363, -0.5208377480729577, -0.5408870142897692, -0.5580206651603961, -0.5682850536825619, -0.5754419478787555, -0.5740185310686093, -0.5603994094808451, -0.5375358926183061, -0.5134783388205149, -0.491076591840578, -0.4742349826694352, -0.4603612593687974, -0.4475471440247092, -0.4299434439443008, -0.4027775919674051, -0.3759892789807465, -0.3571644193092538, -0.33696236764871285, -0.31411406419000787, -0.2904080460210223, -0.27583925594671366, -0.26173036477109096, -0.2462754823234614, -0.22775447842664356, -0.20794377700885636, -0.18922307111775663, -0.1645561588089133, -0.1433025252679695, -0.12258264148736063, -0.10954539216728429, -0.11125010482747094, -0.11866098511970172, -0.12013473690360724, -0.1079634941172021, -0.09528991875674679, -0.08801363309810485, -0.08860879041393244, -0.08473067003016022, -0.07494785387751685, -0.048883021955514624, -0.016181275562121202, 0.021555667613373623, 0.05236423188158592, 0.0794890003445482, 0.08658778015466179, 0.09141418026034054, 0.09706718822605201, 0.10543297292127493, 0.10724187460727447, 0.10851062941938117, 0.11415264376329601, 0.12413363793074142, 0.13219901488494215, 0.13275556581413003, 0.12731671299616554, 0.1283258165801356, 0.12856375848096088, 0.13000715705400373, 0.13492610038061142, 0.14769943233477034, 0.16789947837507554, 0.19115330409945466, 0.20812518821097953, 0.2204258188380361, 0.22323485964973172, 0.21800280644993053, 0.20479590097430914, 0.1884115107103454, 0.16966728260835562, 0.14860395378450217, 0.12206620880258796, 0.09336968885158548, 0.0717910883388135, 0.05883230450745082, 0.052379889476091374, 0.04849334812278572, 0.04540683495060263, 0.04591141173356299, 0.05220523765594857, 0.05832830638054641, 0.06612404264603046, 0.07488743155422767, 0.08490360473662145, 0.09402915703576373, 0.09831405382992163, 0.09329286072330198, 0.07945803766343972, 0.05761180641115153, 0.025376319909803727, -0.014132113198658203, -0.0533835303350704, -0.08279598333066229, -0.09984376956624041, -0.10435086927876576, -0.0995663383211914, -0.08275965223980009, -0.06038647377911196, -0.03555953173211941, -0.010415040167439271, 0.012676842511869736, 0.03611457684334081, 0.05215613279960266, 0.07002091160948123, 0.08936825557151631, 0.10970328785296746, 0.13939263411165656, 0.172592382069901, 0.20984722719570648, 0.25949738413003226, 0.31675383110133737, 0.37680931544866214, 0.42543836064605334, 0.46490232968067047, 0.5001202142429504, 0.536231991023876, 0.5694697336239278, 0.599860075168333, 0.6270210760381101, 0.653293660311725, 0.6713568368074505, 0.6829142650749669, 0.6797758166975003, 0.6671582627214322, 0.6506120282647113, 0.6340989886388977, 0.6188619136883041, 0.6030151090416678, 0.5784247960905763, 0.5531112640353454, 0.529484831056116, 0.5037566895261559, 0.4756354328149113, 0.4550994679479741, 0.4351291622973945, 0.41301582337539283, 0.3974352635353089, 0.3892106737472162, 0.38881023588090047, 0.3908531977035441, 0.39263198538337324, 0.3907841246499959, 0.3926499695772142, 0.3909048849403552, 0.3868150172415856, 0.37572215603353903, 0.36076283428235706, 0.3476497231673753, 0.3389392553741799, 0.33075785519889217, 0.3208280970606629, 0.3087940834245648, 0.29584683438856063, 0.27961935779350255, 0.26537832000221534, 0.2534812963881012, 0.2397489545869964, 0.22312517667288018, 0.20553063359471355, 0.18666471373498827, 0.1691608971871918, 0.1512878619367015, 0.13600914419181148, 0.12268789351924565, 0.1116504133693869, 0.1020493970914893, 0.09361943845938026, 0.08950243814674863, 0.08969598394670869, 0.09181831070078261, 0.09203700881972612, 0.09179857886980146, 0.09091735710458035, 0.09074219344600223, 0.09384965668207405, 0.09688282039658946, 0.09470327082504665, 0.08803809211539133, 0.07982696014129649, 0.0769580319906592, 0.07485977818058905, 0.08036342865110321, 0.08649061482005534, 0.09296892673342938, 0.10134943688948032, 0.11854818829056221, 0.14648402657908965, 0.17049665252991525, 0.19159948829893297, 0.19784840495460337, 0.19767817347532576, 0.18841613894975734, 0.1687253062872278, 0.13788061460996842, 0.10565526439120218, 0.07177942230173026, 0.03880039999872016, 0.00945976528373903, -0.01847703713524221, -0.04227235266152214, -0.0571822584892106, -0.07119507540604181, -0.08295105057932806, -0.08801991473486287, -0.08420317360220637, -0.07091643912070641, -0.04983581354638174, -0.025420027913109475, 0.001858494984114955, 0.024870324379269358, 0.03947763385753064, 0.04907824537794807, 0.05356949108923968, 0.06139146331914115, 0.06824785826816068, 0.07565928753207539, 0.08277786728258646, 0.08828952095280101, 0.09180923792227885, 0.0913732960406478, 0.08843216255373311, 0.08411276403249694, 0.07776763449705863, 0.06504323274717588, 0.05061653617912358, 0.03454486276751506, 0.017186431506835076, 0.0060969440159416525, 0.0018973045135776095, -0.001278055556570393, -0.004998171909271537, -0.010209449811100231, -0.014623008247306895, -0.014761905246872514, -0.014015358528341017, -0.014874870370543027, -0.01036007443259628, 0.0018571816931606117, 0.01905522979398552, 0.03659540315299885, 0.05757504102618162, 0.07660766130229757, 0.09165216131210067, 0.10311966135660619, 0.10999332173652608, 0.11194072931134932, 0.11444779358147883, 0.11625923464799462, 0.11743427967993221, 0.12338546323055818, 0.13085955369342875, 0.1390767456184696, 0.15012306744026366, 0.1632977590677952, 0.18113110831373255, 0.20181307910745597, 0.22257681062660012, 0.24243419813189848, 0.26260292759831344, 0.28099190853818456, 0.2964216431761636, 0.3132984472776884, 0.3294834659908646, 0.34427365877084193, 0.3800825974782528, 0.4185540249430314, 0.45455727588733935, 0.48138359101230344, 0.5078519661048917, 0.5339441403948889, 0.568862481363455, 0.6103340109655633, 0.6451683842882607, 0.6630532944826449, 0.6709769315391589, 0.6649687835318507, 0.6553298155315728, 0.6380393169339355, 0.6242598638896634, 0.611900821291662, 0.6014402858872525, 0.5911877083327616, 0.583605922764932, 0.5775631524486731, 0.5671856807284437, 0.5512605241825647, 0.5355847231906847, 0.5200651192973172, 0.5008414469648441, 0.48155551638947364, 0.4605485598768866, 0.43947169865131686, 0.4177363127840745, 0.3988865868272646, 0.38240315964093374, 0.37266035428372707, 0.36855879148364434, 0.3675275850508067, 0.36564290434764773, 0.3628875668410409, 0.3542770830663148, 0.34674602680160577, 0.3394162487877011, 0.33525346829972985, 0.3357206930597502, 0.33431164335973024, 0.3324743794676414, 0.325399562953857, 0.3098050752056496, 0.291135849117925, 0.26997705791916643, 0.2452787675389112, 0.22021448202770397, 0.19541370745374465, 0.1725900716045536, 0.15101103222770057, 0.12964298066471014, 0.11425747919652257, 0.10252966509162734, 0.09443278907043909, 0.08363574970437394, 0.07096327155967092, 0.05841559811387449, 0.04407761625403414, 0.029587750981453078, 0.01665209929698277, 0.0070059669884123986, -0.0016841017202011569, -0.009475086276091806, -0.016242216990248144, -0.021607305471035027, -0.018663411718869198, -0.007352739688684813, 0.006631599143662261, 0.01444382852485757, 0.02073707168757151, 0.023387687216070378, 0.024360640194639464, 0.022580098563676113, 0.01879650585881635, 0.015029749805879195, 0.009841308781298134], "overall_upper_bb": [null, 122.85485281374238, 123.37648700936504, 123.29567968198144, 123.2275423054054, 123.33545554498043, 123.36904322653069, 123.46594983461068, 123.49327732199191, 123.45988696165517, 123.43686527371914, 123.53712935556806, 123.58243229836324, 123.55249038704902, 123.52851245138272, 123.50624480838776, 123.48204244360741, 123.46039288066585, 123.47754956580752, 123.68636574832689, 123.9035374491302, 124.14118069973793, 124.2944052292946, 124.49654517498992, 124.64570511255495, 124.77366711839424, 124.85501412405587, 124.9256661676517, 124.97022809156086, 125.03408209025655, 125.10165781882506, 125.09676573297209, 125.05540067863905, 125.03781779849608, 125.05037870934372, 124.95124992936168, 124.80629502580588, 124.55064623457768, 124.42267248804957, 124.4333668858021, 124.43779423977527, 124.40619474384319, 124.39229834936023, 124.44645862437149, 124.45715949341856, 124.45424986893697, 124.48902183724302, 124.51392338524622, 124.56110881214425, 124.59141778885653, 124.59563124944361, 124.56964365168747, 124.53120484398573, 124.44524902054212, 124.30332737609548, 124.21272186209373, 124.13462868309946, 124.06370472038573, 123.98874650922082, 123.87557267005272, 123.76317765808065, 123.575682396131, 123.34684152669526, 123.42587746911204, 123.49636315490889, 123.5013703659721, 123.49018897881818, 123.60484420155568, 123.69662629344248, 123.77150707191873, 123.86493217967644, 123.92431352088268, 123.8883127134822, 123.86400549696839, 123.7623270973864, 123.53090900394257, 123.33037119026801, 123.1786024172151, 123.05623042236381, 122.79542209637194, 122.4193566614798, 122.29084295507938, 122.09654728035606, 122.11117276384824, 122.15530024652762, 122.26101508082743, 122.39899568881444, 122.61052527766668, 122.6932138797074, 122.74091216475487, 122.6996442061021, 122.62937789130478, 122.62980097881251, 122.55977028745777, 122.54073716792716, 122.50315862068598, 122.45264408037603, 122.42862682055599, 122.42922002420276, 122.42933647317615, 122.45234282853404, 122.42046811774536, 122.35664315316009, 122.33974836164381, 122.33613537742268, 122.24776392259781, 122.09382918550921, 121.84175012117514, 121.73120732379817, 121.6405821638698, 121.64853130674807, 121.68382215472519, 121.78183521391414, 121.88437722303831, 121.96426792143971, 122.06086253426764, 122.06442854222918, 122.04996382620921, 122.05058985147214, 121.9868741584146, 121.96655552189218, 121.94942335284127, 121.92021043374493, 121.76004224093691, 121.58644312484053, 121.49162916605775, 121.34735229617971, 121.1449708690558, 120.95372611067624, 120.73091431976502, 120.50298024722478, 120.31457128477459, 120.17107151011724, 120.049579436683, 119.95893060628268, 119.8923688640751, 119.8197219774455, 119.77030470748271, 119.69508770434045, 119.55169235233811, 119.33356037781236, 119.2843150089891, 119.24727647665559, 119.17477170321006, 119.17279712764113, 119.1972231798396, 119.21124780129445, 119.20930435789805, 119.19061723738899, 119.1924898524977, 119.21460689122247, 119.22275110952486, 119.22949580731147, 119.27672487466519, 119.242012312046, 119.26672850020802, 119.26625918086224, 119.32150440044475, 119.33885082014197, 119.34209002708717, 119.43516127869745, 119.39751297327743, 119.39035885161952, 119.39523495780816, 119.40296871801281, 119.42364406710375, 119.63739177315252, 119.76960223182871, 119.93071037651157, 119.97754832396024, 120.03901652032032, 120.04089148395711, 120.06187960937764, 120.07417670312847, 120.13181857931866, 120.13412952194945, 120.15655154889438, 120.14268082087267, 120.15157180461881, 120.17146177513915, 120.16108193903312, 120.15869964518399, 120.1776628446026, 120.08578561536608, 120.08342503308178, 120.11606350935014, 120.18410767650124, 120.32295654325705, 120.42419045945184, 120.47242507068393, 120.51893728583158, 120.43143741880039, 120.42352776809788, 120.42229110498214, 120.4220492974762, 120.39516705299485, 120.3915655463672, 120.41495006943637, 120.42151283110732, 120.4219837317722, 120.42142340854328, 120.41102889298466, 120.40643313775536, 120.40724062742025, 120.4172893156355, 120.44311339862585, 120.39447622414454, 120.30465141210504, 120.21139180518851, 120.2280273670609, 120.2263262080957, 120.23418020166118, 120.23540557058588, 120.24793223442038, 120.28062194794634, 120.37049433475985, 120.4617855974457, 120.50129567720488, 120.49981823951805, 120.49448130956625, 120.48567694724878, 120.47823126401552, 120.53175544842887, 120.5742078888118, 120.59965712840778, 120.59680097778083, 120.61175571891819, 120.63629771848399, 120.60856290912409, 120.62976691912645, 120.6750265711364, 120.75693517207445, 120.98750821769788, 121.17406118253326, 121.37805806429134, 121.70082845026161, 121.97306490298509, 122.21873557163038, 122.33037252149586, 122.45163884119299, 122.61540844398381, 122.83357182240785, 123.03142407238289, 123.21554903407161, 123.38176945965941, 123.55806700268262, 123.63185387361477, 123.69870208582536, 123.5936832702111, 123.52263565344144, 123.43469530837066, 123.31736339912902, 123.29030235732432, 123.19638934237008, 123.06603765800483, 123.0657338593138, 123.08556147795797, 123.08911893149352, 123.02072068522037, 123.00353378856201, 122.9824953951061, 122.98223718734472, 123.03980386419869, 123.13787211983426, 123.2796088099352, 123.34947981396616, 123.4272923751297, 123.46739375880497, 123.57208841985091, 123.60111747895596, 123.64105968271768, 123.64928657185433, 123.66050775935737, 123.70012587630558, 123.72270665506268, 123.7458551166952, 123.75723959711087, 123.73135308789156, 123.67012096643666, 123.66732353602106, 123.64283237916625, 123.54833429161252, 123.53416826970789, 123.54061047215441, 123.52244289113037, 123.52025241622385, 123.51508857886178, 123.52061363897563, 123.46235881133559, 123.45769747507453, 123.44922197763366, 123.4420167805759, 123.43797871359115, 123.44864011366735, 123.43769040858656, 123.44728845134385, 123.44528849628394, 123.4544838424951, 123.4598046413753, 123.47930639950819, 123.53048690155686, 123.54422465383294, 123.54416058645924, 123.54195476812583, 123.5398548182953, 123.57409837529883, 123.58280649449726, 123.6813849762568, 123.71387569532504, 123.74523709212698, 123.80182857057522, 124.00101046173812, 124.28449436300329, 124.3635026017089, 124.44727860489213, 124.44808410734223, 124.45536256399943, 124.4532376101192, 124.46272725094926, 124.50659983088212, 124.51210871819697, 124.52810486927594, 124.53924492831204, 124.54165984770867, 124.55603631911038, 124.55500322449056, 124.55359031138379, 124.52343224152169, 124.50891204675715, 124.48894762508887, 124.46738994387326, 124.3784509511141, 124.18245036500583, 124.13346963020165, 124.08946477642192, 124.12281344616831, 124.09242428080387, 124.10277807118817, 124.11598597617001, 124.16459586563764, 124.19635329322399, 124.22613840521534, 124.24571903426835, 124.2567119395822, 124.23372633498533, 124.20214615708349, 124.19897992876827, 124.13748730441736, 124.05859856520725, 124.0717885826769, 124.08866436154877, 124.09806605038428, 124.08245488341647, 124.04517445977413, 123.98666239922257, 123.96856190581293, 123.96915301611787, 123.97168779507551, 123.97188005823253, 123.93452707899938, 123.91566324417273, 123.87260474077856, 123.86499357330662, 123.94469553391734, 124.03269290885113, 124.09475328608316, 124.21421909874364, 124.27599216801946, 124.31754380913313, 124.34148337369732, 124.35422785229343, 124.34569645580913, 124.34626525118817, 124.36837743061943, 124.39013361556673, 124.46242277097905, 124.50149114031696, 124.51835469255677, 124.57239643850467, 124.65374862879315, 124.77435383414269, 124.86037050605069, 124.96847765739216, 125.07986735064725, 125.21164388617635, 125.31641088683051, 125.40782379365093, 125.54769633171959, 125.6596849595175, 125.75812689811892, 126.24510485970808, 126.46419402758261, 126.64168499180411, 126.72203600456811, 126.86826676821886, 127.04156340976853, 127.34588307524399, 127.65341389622785, 127.81405183567513, 127.84981193256547, 127.91246308971856, 127.91967022199398, 127.9502169158502, 127.93038001940958, 127.97063855253211, 127.9752641342638, 127.95273135802479, 127.93666029085091, 127.90882045113042, 127.83445942291218, 127.86166531349531, 127.86421661332713, 127.87885727146053, 127.82273093096538, 127.80660369435876, 127.81180246478883, 127.79024252021604, 127.72163188164794, 127.72208445423483, 127.72981444292529, 127.75371013626092, 127.76854400280135, 127.8622951725893, 127.87745369559858, 127.92951853640074, 127.97701315010896, 127.98351942710401, 128.03066657127778, 128.07226740461195, 128.1516396798334, 128.26491583378296, 128.2939925611198, 128.34906509377032, 128.36077330211998, 128.33776910514106, 128.32814608257482, 128.30208893707427, 128.28587410503238, 128.25532814150824, 128.2502472578886, 128.24407189438384, 128.24473141332774, 128.2381951746128, 128.22172483009643, 128.21613899950685, 128.21138996323086, 128.21643272337283, 128.20937570809218, 128.19574764600443, 128.1501730894027, 128.02816622448967, 127.9574675943802, 127.83223393755499, 127.77949561400659, 127.77811498526987, 127.75781626219975, 127.74364929777961, 127.81141807045738, 127.92612430860096, 127.98653854387102, 127.9832764758778, 127.9934407285676, 127.99446053443634, 127.97615364766635, 127.95862104733023, 127.92955261635376, 127.9317138315648, 127.93164047078481], "overall_lower_bb": [null, 122.68514718625761, 122.43351299063494, 122.39982031801854, 122.44485769459462, 122.44821112168624, 122.48267105918359, 122.4818001653893, 122.51138934467474, 122.51431303834485, 122.53968018082632, 122.31303731109864, 122.15464462471368, 122.1390810415224, 122.16628754861729, 122.14513019161224, 122.13631049756904, 122.12471823044528, 122.14308201313986, 122.0462342516731, 121.95406255086979, 121.86841930026208, 121.8106947707054, 121.77797482501008, 121.77481488744503, 121.75535288160576, 121.76400587594414, 121.76635383234832, 121.78279190843911, 121.83659790974345, 121.87902218117492, 122.06691426702788, 122.29727932136092, 122.4703622015039, 122.59280129065631, 122.83193007063836, 123.09610497419415, 123.47175376542232, 123.65472751195041, 123.62503311419788, 123.58960576022473, 123.58320525615683, 123.56710165063978, 123.38692137562849, 123.27222050658143, 123.16363013106304, 123.02485816275696, 122.88495661475375, 122.72777118785575, 122.54880221114347, 122.37708875055642, 122.24407634831255, 122.10751515601427, 122.03197097945792, 122.0108926239045, 122.02899813790626, 122.02037131690051, 121.96429527961429, 121.90525349077919, 121.9299273299473, 121.97482234191935, 122.01231760386896, 122.12115847330473, 121.892122530888, 121.63163684509112, 121.45362963402789, 121.31181102118181, 120.97265579844434, 120.65687370655752, 120.36849292808128, 120.03856782032354, 119.7231864791173, 119.59218728651778, 119.37049450303158, 119.26567290261362, 119.22359099605744, 119.17312880973196, 119.14889758278491, 119.17426957763617, 119.27157790362801, 119.45416333852016, 119.52467704492064, 119.64797271964396, 119.64134723615176, 119.62721975347236, 119.58050491917257, 119.5170243111856, 119.4792447223333, 119.53005612029261, 119.61085783524511, 119.73012579389791, 119.8848921086952, 119.8834690211875, 120.05949971254223, 120.15003283207282, 120.24861137931401, 120.41062591962397, 120.513143179444, 120.48354997579723, 120.48743352682384, 120.42540717146598, 120.36578188225467, 120.34160684683991, 120.34250163835617, 120.34261462257736, 120.35178607740218, 120.3932208144908, 120.52134987882484, 120.56289267620181, 120.58051783613018, 120.5620686932519, 120.49927784527483, 120.3457647860859, 120.12722277696167, 119.89883207856032, 119.65023746573235, 119.45117145777083, 119.25863617379078, 119.09601014852784, 119.0002258415854, 118.9255444781078, 118.79017664715876, 118.62138956625503, 118.54555775906309, 118.43865687515945, 118.25667083394228, 118.16494770382025, 118.13002913094421, 118.02577388932373, 117.990585680235, 118.0010197527752, 117.97842871522539, 117.98042848988275, 118.01192056331696, 118.03656939371731, 118.0306311359249, 118.01727802255449, 117.9651952925173, 117.93441229565956, 117.95430764766189, 118.06843962218763, 118.09744499101089, 118.10748352334444, 118.09698829678995, 118.09696287235886, 118.1165368201604, 118.11651219870559, 118.07045564210199, 118.13300276261104, 118.1671301475023, 118.17850310877756, 118.22171889047513, 118.22697419268853, 118.20174512533482, 118.212957687954, 118.20874149979198, 118.20321081913777, 118.11046559955525, 118.07361917985801, 118.10337997291286, 118.07130872130259, 118.08119702672258, 118.06435114838045, 118.05347504219188, 118.05624128198723, 118.05256593289623, 117.93881822684749, 117.9491077681713, 117.91263962348845, 117.9288016760398, 117.92984347967969, 117.89060851604289, 117.90862039062235, 117.90732329687154, 117.91668142068136, 117.91887047805058, 117.96644845110558, 118.14131917912735, 118.28692819538122, 118.34203822486087, 118.33241806096686, 118.35680035481604, 118.45683715539738, 118.66671438463389, 118.7420749669182, 118.78231649064986, 118.74527232349874, 118.67392345674293, 118.62318954054814, 118.63495492931608, 118.63739271416839, 118.84089258119963, 118.88780223190211, 118.89403889501789, 118.89228070252378, 118.95966294700514, 118.9702644536328, 118.89237993056364, 118.81881716889268, 118.82034626822778, 118.87790659145672, 118.95480110701536, 118.95104686224468, 118.96423937257977, 118.97469068436452, 118.97298660137415, 118.98562377585546, 119.031448587895, 119.08470819481151, 119.07707263293908, 119.07782379190432, 119.0804697983388, 119.06224442941415, 119.0307177655796, 118.95002805205368, 118.77715566524017, 118.59686440255433, 118.51535432279509, 118.52083176048197, 118.5131686904337, 118.51197305275119, 118.51191873598448, 118.5007445515711, 118.49829211118819, 118.49384287159222, 118.49469902221917, 118.49274428108181, 118.48520228151598, 118.48743709087586, 118.47923308087353, 118.4619734288636, 118.43856482792559, 118.36599178230212, 118.35343881746674, 118.36744193570865, 118.37967154973836, 118.47643509701491, 118.59376442836962, 118.74062747850411, 118.85936115880702, 118.9415915560162, 119.00442817759217, 119.04657592761714, 119.1229509659284, 119.22673054034058, 119.34543299731736, 119.54264612638522, 119.73579791417465, 120.08731672978894, 120.36536434655856, 120.66930469162932, 121.01413660087098, 121.2171976426757, 121.48511065762992, 121.71546234199516, 121.7687661406862, 121.79593852204205, 121.80838106850652, 121.94227931477965, 122.06996621143801, 122.14600460489388, 122.14426281265527, 122.1346961358013, 122.09312788016574, 122.02139119006482, 121.98652018603386, 121.96870762487032, 121.96610624119504, 121.99441158014908, 122.06038252104406, 122.10194031728231, 122.12521342814566, 122.13899224064262, 122.15637412369443, 122.26079334493731, 122.3226448833048, 122.37226040288908, 122.47414691210841, 122.62237903356336, 122.64067646397893, 122.73116762083377, 122.91366570838747, 122.9468317302921, 122.9263895278456, 122.91055710886963, 122.88174758377613, 122.87091142113825, 122.85388636102435, 122.8721411886644, 122.86680252492548, 122.86477802236637, 122.88998321942407, 122.90702128640882, 122.90335988633265, 122.91030959141345, 122.90521154865617, 122.90521150371607, 122.90501615750487, 122.90469535862469, 122.91515360049179, 122.88897309844313, 122.88323534616708, 122.88229941354075, 122.88850523187415, 122.8986051817047, 122.91736162470119, 122.93565350550274, 122.92007502374321, 122.93358430467495, 122.95222290787302, 122.95563142942476, 122.8704495382619, 122.74096563699672, 122.7394573982911, 122.73068139510785, 122.7363758926578, 122.7760974360006, 122.7902223898808, 122.76373274905075, 122.66190016911793, 122.60639128180301, 122.53739513072405, 122.50525507168798, 122.49784015229133, 122.45646368088961, 122.40349677550945, 122.3979096886162, 122.3410677584783, 122.29658795324285, 122.28255237491113, 122.28261005612674, 122.32254904888586, 122.44454963499417, 122.47153036979837, 122.4985352235781, 122.49118655383167, 122.49657571919613, 122.49722192881183, 122.51651402382998, 122.57659413436238, 122.610836706776, 122.67155159478467, 122.73997096573163, 122.8025780604178, 122.91106366501467, 123.00264384291651, 123.03581007123177, 123.16380269558266, 123.29669143479278, 123.27650141732315, 123.2372656384512, 123.17336394961573, 123.11308511658352, 123.11686554022586, 123.14437760077742, 123.13847809418708, 123.13338698388213, 123.11085220492451, 123.10815994176747, 123.12182292100063, 123.12118675582728, 123.12074525922147, 123.1248564266934, 123.07555446608264, 123.02605709114887, 123.00549671391686, 122.95303090125633, 122.93875783198055, 122.94220619086687, 122.99576662630267, 123.03988214770658, 123.1039135441909, 123.19033474881182, 123.21222256938057, 123.22046638443331, 123.23467722902096, 123.28510885968304, 123.3692453074432, 123.42670356149533, 123.44285137120684, 123.45874616585732, 123.53072949394931, 123.54012234260782, 123.52173264935277, 123.49345611382364, 123.5016891131695, 123.49527620634906, 123.48840366828044, 123.5194150404825, 123.56847310188104, 123.38549514029194, 123.43071597241737, 123.48512500819592, 123.61127399543187, 123.72004323178115, 123.78224659023142, 123.79192692475601, 123.82139610377217, 123.9332581643249, 124.10249806743451, 124.23684691028146, 124.382639778006, 124.54559308414983, 124.7274299805904, 124.88917144746787, 125.0880458657362, 125.32657864197525, 125.52764970914907, 125.7614895488696, 126.04285057708785, 126.04869468650469, 126.11483338667287, 126.20219272853942, 126.39231906903464, 126.47144630564122, 126.52924753521117, 126.53080747978397, 126.55941811835206, 126.55946554576515, 126.63123555707475, 126.67033986373907, 126.78750599719865, 126.7972548274107, 126.91409630440143, 126.92603146359932, 126.94553684989104, 126.96603057289597, 126.97888342872223, 126.97578259538803, 126.95141032016657, 126.94008416621706, 127.0010074388802, 127.01893490622972, 127.05072669788005, 127.10823089485893, 127.15085391742517, 127.21441106292573, 127.2466258949676, 127.30467185849179, 127.3157527421114, 127.33092810561615, 127.30126858667225, 127.2593048253872, 127.25777516990358, 127.25386100049312, 127.25261003676916, 127.23806727662716, 127.20012429190787, 127.17425235399558, 127.14382691059733, 127.17183377551034, 127.1795324056198, 127.24326606244502, 127.25150438599341, 127.23788501473013, 127.22987373780023, 127.2235407022204, 127.19527192954264, 127.13356569139903, 127.11565145612899, 127.11091352412217, 127.11524927143236, 127.12272946556365, 127.12303635233364, 127.11656895266974, 127.11363738364625, 127.11897616843517, 127.1200495292152]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7464_NDAQ.json b/7464_NDAQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..5f0a671954d90ea3cabfaff5f7085182bcc8e558
--- /dev/null
+++ b/7464_NDAQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665702300.0, 1665702600.0, 1665702900.0, 1665703200.0, 1665703500.0, 1665703800.0, 1665704100.0, 1665704400.0, 1665704700.0, 1665705000.0, 1665705300.0, 1665768600.0, 1665768900.0, 1665769200.0, 1665769500.0, 1665769800.0, 1665770100.0, 1665770400.0, 1665770700.0, 1665771000.0, 1665771300.0, 1665771600.0, 1665771900.0, 1665772200.0, 1665772500.0, 1665772800.0, 1665773100.0, 1665773400.0, 1665773700.0, 1665774000.0, 1665774300.0, 1665774600.0, 1665774900.0, 1665775200.0, 1665775500.0, 1665775800.0, 1665776100.0, 1665776400.0, 1665776700.0, 1665777000.0, 1665777300.0, 1665777600.0, 1665777900.0, 1665778200.0, 1665778500.0, 1665778800.0, 1665779100.0, 1665779400.0, 1665779700.0, 1665780000.0, 1665780300.0, 1665780600.0, 1665780900.0, 1665781200.0, 1665781500.0, 1665781800.0, 1665782100.0, 1665782400.0, 1665782700.0, 1665783000.0, 1665783300.0, 1665783600.0, 1665783900.0, 1665784200.0, 1665784500.0, 1665784800.0, 1665785100.0, 1665785400.0, 1665785700.0, 1665786000.0, 1665786300.0, 1665786600.0, 1665786900.0, 1665787200.0, 1665787500.0, 1665787800.0, 1665788100.0, 1665788400.0, 1665788700.0, 1665789000.0, 1665789300.0, 1665789600.0, 1665789900.0, 1665790200.0, 1665790500.0, 1665790800.0, 1665791100.0, 1665791400.0, 1665791700.0, 1666027800.0, 1666028100.0, 1666028400.0, 1666028700.0, 1666029000.0, 1666029300.0, 1666029600.0, 1666029900.0, 1666030200.0, 1666030500.0, 1666030800.0, 1666031100.0, 1666031400.0, 1666031700.0, 1666032000.0, 1666032300.0, 1666032600.0, 1666032900.0, 1666033200.0, 1666033500.0, 1666033800.0, 1666034100.0, 1666034400.0, 1666034700.0, 1666035000.0, 1666035300.0, 1666035600.0, 1666035900.0, 1666036200.0, 1666036500.0, 1666036800.0, 1666037100.0, 1666037400.0, 1666037700.0, 1666038000.0, 1666038300.0, 1666038600.0, 1666038900.0, 1666039200.0, 1666039500.0, 1666039800.0, 1666040100.0, 1666040400.0, 1666040700.0, 1666041000.0, 1666041300.0, 1666041600.0, 1666041900.0, 1666042200.0, 1666042500.0, 1666042800.0, 1666043100.0, 1666043400.0, 1666043700.0, 1666044000.0, 1666044300.0, 1666044600.0, 1666044900.0, 1666045200.0, 1666045500.0, 1666045800.0, 1666046100.0, 1666046400.0, 1666046700.0, 1666047000.0, 1666047300.0, 1666047600.0, 1666047900.0, 1666048200.0, 1666048500.0, 1666048800.0, 1666049100.0, 1666049400.0, 1666049700.0, 1666050000.0, 1666050300.0, 1666050600.0, 1666050900.0, 1666114200.0, 1666114500.0, 1666114800.0, 1666115100.0, 1666115400.0, 1666115700.0, 1666116000.0, 1666116300.0, 1666116600.0, 1666116900.0, 1666117200.0, 1666117500.0, 1666117800.0, 1666118100.0, 1666118400.0, 1666118700.0, 1666119000.0, 1666119300.0, 1666119600.0, 1666119900.0, 1666120200.0, 1666120500.0, 1666120800.0, 1666121100.0, 1666121400.0, 1666121700.0, 1666122000.0, 1666122300.0, 1666122600.0, 1666122900.0, 1666123200.0, 1666123500.0, 1666123800.0, 1666124100.0, 1666124400.0, 1666124700.0, 1666125000.0, 1666125300.0, 1666125600.0, 1666125900.0, 1666126200.0, 1666126500.0, 1666126800.0, 1666127100.0, 1666127400.0, 1666127700.0, 1666128000.0, 1666128300.0, 1666128600.0, 1666128900.0, 1666129200.0, 1666129500.0, 1666129800.0, 1666130100.0, 1666130400.0, 1666130700.0, 1666131000.0, 1666131300.0, 1666131600.0, 1666131900.0, 1666132200.0, 1666132500.0, 1666132800.0, 1666133100.0, 1666133400.0, 1666133700.0, 1666134000.0, 1666134300.0, 1666134600.0, 1666134900.0, 1666135200.0, 1666135500.0, 1666135800.0, 1666136100.0, 1666136400.0, 1666136700.0, 1666137000.0, 1666137300.0, 1666200600.0, 1666200900.0, 1666201200.0, 1666201500.0, 1666201800.0, 1666202100.0, 1666202400.0, 1666202700.0, 1666203000.0, 1666203300.0, 1666203600.0, 1666203900.0, 1666204200.0, 1666204500.0, 1666204800.0, 1666205100.0, 1666205400.0, 1666205700.0, 1666206000.0, 1666206300.0, 1666206600.0, 1666206900.0, 1666207200.0, 1666207500.0, 1666207800.0, 1666208100.0, 1666208400.0, 1666208700.0, 1666209000.0, 1666209300.0, 1666209600.0, 1666209900.0, 1666210200.0, 1666210500.0, 1666210800.0, 1666211100.0, 1666211400.0, 1666211700.0, 1666212000.0, 1666212300.0, 1666212600.0, 1666212900.0, 1666213200.0, 1666213500.0, 1666213800.0, 1666214100.0, 1666214400.0, 1666214700.0, 1666215000.0, 1666215300.0, 1666215600.0, 1666215900.0, 1666216200.0, 1666216500.0, 1666216800.0, 1666217100.0, 1666217400.0, 1666217700.0, 1666218000.0, 1666218300.0, 1666218600.0, 1666218900.0, 1666219200.0, 1666219500.0, 1666219800.0, 1666220100.0, 1666220400.0, 1666220700.0, 1666221000.0, 1666221300.0, 1666221600.0, 1666221900.0, 1666222200.0, 1666222500.0, 1666222800.0, 1666223100.0, 1666223400.0, 1666223700.0, 1666287000.0, 1666287300.0, 1666287600.0, 1666287900.0, 1666288200.0, 1666288500.0, 1666288800.0, 1666289100.0, 1666289400.0, 1666289700.0, 1666290000.0, 1666290300.0, 1666290600.0, 1666290900.0, 1666291200.0, 1666291500.0, 1666291800.0, 1666292100.0, 1666292400.0, 1666292700.0, 1666293000.0, 1666293300.0, 1666293600.0, 1666293900.0, 1666294200.0, 1666294500.0, 1666294800.0, 1666295100.0, 1666295400.0, 1666295700.0, 1666296000.0, 1666296300.0, 1666296600.0, 1666296900.0, 1666297200.0, 1666297500.0, 1666297800.0, 1666298100.0, 1666298400.0, 1666298700.0, 1666299000.0, 1666299300.0, 1666299600.0, 1666299900.0, 1666300200.0, 1666300500.0, 1666300800.0, 1666301100.0, 1666301400.0, 1666301700.0, 1666302000.0, 1666302300.0, 1666302600.0, 1666302900.0, 1666303200.0, 1666303500.0, 1666303800.0, 1666304100.0, 1666304400.0, 1666304700.0, 1666305000.0, 1666305300.0, 1666305600.0, 1666305900.0, 1666306200.0, 1666306500.0, 1666306800.0], "input_window": [[58.47, 58.635, 58.526, 58.57, 58.45, 58.37, 58.26, 58.39, 58.475, 58.465, 58.605, 57.97, 58.06, 57.91, 57.83, 58.07, 57.75, 57.62, 57.11, 57.39, 56.85, 56.8, 56.565, 56.605, 56.39, 56.415, 56.24, 55.9799, 56.055, 56.1, 56.33, 56.27, 55.99, 55.865, 55.95, 56.09, 55.85, 55.9, 55.83, 55.78, 55.6, 55.47, 55.7, 55.44, 55.36, 55.465, 55.52, 55.54, 55.48, 55.62, 55.71, 55.53, 55.52, 55.48, 55.54, 55.365, 55.34, 55.37, 55.49, 55.56, 55.585, 55.61, 55.58, 55.64, 55.63, 55.72, 55.65, 55.61, 55.56, 55.38, 55.34, 55.24, 55.25, 55.215, 55.165, 55.09, 55.07, 55.18, 55.26, 55.13, 55.05, 55.03, 55.14, 55.12, 55.04, 54.95, 55, 54.86, 54.92, 55.47, 56.29, 56.41, 56.32, 56.56, 56.84, 56.73, 57.07, 57.1, 57.28, 57.27, 57.12, 57.1, 57.15, 57.14, 57.17, 57.16, 56.97, 56.99, 57.08, 57.03, 56.86, 56.82, 56.94, 57.03, 57.12, 57.16, 57.13, 57.05, 57.065, 57.01, 57, 57.085, 56.99, 56.84, 56.83, 56.82, 56.81, 56.73, 56.6, 56.58, 56.66, 56.56, 56.5, 56.53, 56.465, 56.48, 56.61, 56.61, 56.57, 56.645, 56.57, 56.64, 56.67, 56.68, 56.65, 56.68, 56.62, 56.65, 56.54, 56.56, 56.53, 56.62, 56.64, 56.625, 56.54, 56.575, 56.53, 56.485, 56.55, 56.5, 56.57, 56.64, 56.645, 56.58, 56.73, 56.68, 56.87, 57.84, 57.83, 57.575, 57.48, 57.5, 57.535, 57.52, 57.5, 57.66, 57.77, 57.645, 57.44, 57.39, 57.4, 57.2, 57.32, 57.37, 57.32, 57.23, 57.275, 57.1, 56.97, 56.91, 56.8142, 56.91, 56.97, 56.94, 56.985, 57.01, 57.01, 57.01, 57.11, 57.23, 57.26, 57.23, 57.19, 57.19, 57.21, 57.33, 57.25, 57.2, 57.27, 57.16, 57.01, 57.06, 57.135, 57.17, 57.12, 57.1, 57.23, 57.17, 57.17, 57.19, 57.24, 57.285, 57.2, 57.2, 57.21, 57.16, 57.1908, 57.24, 57.185, 57.08, 56.9, 56.84, 56.905, 56.9, 56.81, 56.89, 56.85, 56.825, 56.94, 56.87, 57.02, 56.97, 57.065, 57.1, 57.06, 56.97, 56.805, 56.82, 56.615, 56.5, 56.685, 56.5, 56.395, 56.315, 56.15, 56.14, 56.32, 56.35, 56.21, 56.36, 56.12, 56.1, 56.19, 56.14, 56.06, 56.12, 56.2, 56.695, 56.695, 56.48, 56.32, 56.48, 56.34, 56.555, 56.65, 56.5, 56.5, 56.46, 56.47, 56.42, 56.32, 56.29, 56.34, 56.3, 56.22, 56.1, 56.06, 55.93, 55.75, 55.75, 55.75, 55.765, 55.81, 55.805, 55.84, 55.75, 55.73, 55.595, 55.59, 55.54, 55.85, 55.82, 55.86, 55.835, 55.78, 55.82, 55.865, 55.81, 55.78, 55.75, 55.78, 55.72, 55.68, 55.8, 55.81, 55.81, 55.78, 55.79, 55.925, 55.88, 55.88, 55.81, 55.94, 56.19, 56.12, 56.31, 56.23, 56.185, 56.46, 56.42, 56.63, 56.695, 56.775, 57.02, 57.07, 57.06, 56.96, 56.88, 56.84, 56.83, 56.775, 56.82, 56.77, 56.84, 56.935, 56.92, 56.95, 56.87, 56.955, 57.07, 57.03, 57.01, 57.03, 56.91, 56.68, 56.55, 56.705, 56.82, 56.6918, 56.715, 56.73, 56.69, 56.765, 56.87, 56.87, 56.96, 56.975, 56.795, 56.88, 56.895, 56.98, 57.015, 56.92, 56.875, 56.86, 56.6, 56.64, 56.69, 56.62, 56.5, 56.45, 56.31, 56.51, 56.47, 56.63, 56.63, 56.5475, 56.57, 56.71, 56.73], [58.52, 58.64, 58.526, 58.58, 58.475, 58.4, 58.3, 58.42, 58.49, 58.485, 58.61, 58.14, 58.1, 57.955, 57.8392, 58.12, 57.9, 57.63, 57.16, 57.47, 56.87, 56.8, 56.59, 56.605, 56.39, 56.51, 56.3, 56, 56.055, 56.28, 56.34, 56.27, 55.99, 55.87, 56.02, 56.09, 55.87, 55.9, 55.83, 55.82, 55.6, 55.535, 55.7, 55.455, 55.36, 55.465, 55.5251, 55.6, 55.57, 55.64, 55.735, 55.53, 55.52, 55.53, 55.54, 55.4, 55.38, 55.39, 55.49, 55.57, 55.62, 55.65, 55.62, 55.64, 55.65, 55.72, 55.6764, 55.61, 55.589, 55.39, 55.34, 55.24, 55.265, 55.215, 55.168, 55.09, 55.12, 55.21, 55.27, 55.16, 55.06, 55.06, 55.16, 55.12, 55.06, 54.95, 55, 54.92, 54.92, 55.82, 56.55, 56.46, 56.325, 56.78, 56.911, 56.915, 57.13, 57.187, 57.35, 57.275, 57.165, 57.11, 57.25, 57.15, 57.18, 57.16, 57.03, 57.01, 57.13, 57.03, 56.86, 56.85, 56.985, 57.03, 57.17, 57.175, 57.155, 57.05, 57.09, 57.04, 57, 57.085, 57, 56.84, 56.83, 56.82, 56.82, 56.73, 56.6, 56.59, 56.66, 56.585, 56.57, 56.53, 56.48, 56.515, 56.61, 56.61, 56.58, 56.65, 56.57, 56.65, 56.67, 56.68, 56.68, 56.68, 56.62, 56.65, 56.545, 56.56, 56.57, 56.62, 56.64, 56.63, 56.55, 56.58, 56.57, 56.54, 56.55, 56.505, 56.575, 56.64, 56.645, 56.63, 56.745, 56.79, 56.87, 58.1, 57.92, 57.575, 57.48, 57.62, 57.7, 57.55, 57.54, 57.715, 57.86, 57.72, 57.465, 57.41, 57.43, 57.27, 57.35, 57.41, 57.335, 57.265, 57.33, 57.16, 57.02, 56.97, 56.83, 56.94, 57.0065, 56.94, 57.005, 57.02, 57.02, 57.13, 57.11, 57.285, 57.26, 57.255, 57.2, 57.19, 57.23, 57.34, 57.25, 57.21, 57.27, 57.17, 57.1, 57.08, 57.135, 57.19, 57.13, 57.11, 57.24, 57.2, 57.18, 57.21, 57.28, 57.285, 57.21, 57.22, 57.21, 57.16, 57.2, 57.25, 57.22, 57.08, 56.93, 56.84, 56.915, 56.92, 56.85, 56.91, 56.86, 56.845, 56.94, 56.89, 57.02, 57, 57.08, 57.17, 57.06, 57.03, 56.805, 56.85, 56.64, 56.58, 56.73, 56.52, 56.5, 56.345, 56.25, 56.19, 56.33, 56.4, 56.335, 56.36, 56.1721, 56.105, 56.21, 56.14, 56.07, 56.12, 56.2722, 56.71, 56.695, 56.54, 56.32, 56.51, 56.39, 56.58, 56.67, 56.505, 56.51, 56.47, 56.47, 56.44, 56.355, 56.31, 56.36, 56.31, 56.23, 56.13, 56.06, 55.96, 55.75, 55.76, 55.835, 55.815, 55.95, 55.84, 55.86, 55.76, 55.75, 55.595, 55.6, 55.63, 55.85, 55.84, 55.92, 55.835, 55.83, 55.84, 55.88, 55.82, 55.81, 55.75, 55.79, 55.735, 55.73, 55.84, 55.83, 55.9, 55.82, 55.82, 55.94, 55.89, 55.88, 55.86, 55.955, 56.35, 56.13, 56.34, 56.23, 56.185, 56.46, 56.57, 56.735, 56.79, 56.81, 57.09, 57.07, 57.1, 56.96, 56.88, 56.87, 56.83, 56.83, 56.87, 56.8, 56.87, 56.95, 56.92, 56.97, 56.9, 56.98, 57.07, 57.04, 57.01, 57.03, 56.93, 56.725, 56.62, 56.74, 56.8247, 56.717, 56.72, 56.77, 56.69, 56.77, 56.87, 56.87, 56.97, 56.98, 56.845, 56.89, 56.895, 56.99, 57.015, 56.93, 56.9, 56.86, 56.65, 56.64, 56.72, 56.62, 56.53, 56.45, 56.33, 56.51, 56.49, 56.63, 56.64, 56.55, 56.57, 56.72, 56.7425], [58.47, 58.55, 58.515, 58.5, 58.435, 58.37, 58.26, 58.385, 58.435, 58.405, 58.53, 57.8375, 57.9281, 57.76, 57.78, 57.97, 57.75, 57.2, 57.07, 57.35, 56.79, 56.58, 56.52, 56.48, 56.335, 56.415, 56.23, 55.88, 56, 56.1, 56.3, 56.2244, 55.94, 55.825, 55.95, 55.93, 55.77, 55.88, 55.73, 55.78, 55.57, 55.45, 55.64, 55.43, 55.35, 55.44, 55.495, 55.54, 55.48, 55.62, 55.7, 55.5, 55.47, 55.48, 55.44, 55.365, 55.34, 55.37, 55.46, 55.55, 55.57, 55.59, 55.58, 55.59, 55.615, 55.68, 55.63, 55.56, 55.5572, 55.37, 55.31, 55.17, 55.25, 55.15, 55.14, 55.07, 55.06, 55.18, 55.22, 55.13, 55, 55.0299, 55.12, 54.985, 55.03, 54.91, 54.86, 54.86, 54.78, 55.47, 56.27, 56.36, 56.22, 56.55, 56.84, 56.73, 57.005, 57.1, 57.28, 57.22, 57.12, 57.03, 57.15, 57.13, 57.16, 57.03, 56.97, 56.985, 57.07, 57.01, 56.8, 56.82, 56.94, 56.98, 57.1, 57.155, 57.11, 57.01, 57.06, 57.01, 56.99, 57.05, 56.98, 56.82, 56.81, 56.8, 56.77, 56.71, 56.54, 56.57, 56.63, 56.56, 56.5, 56.52, 56.4601, 56.48, 56.6, 56.6, 56.56, 56.64, 56.53, 56.64, 56.63, 56.66, 56.65, 56.655, 56.55, 56.635, 56.51, 56.54, 56.53, 56.605, 56.61, 56.62, 56.535, 56.535, 56.52, 56.485, 56.5, 56.47, 56.55, 56.62, 56.61, 56.57, 56.7, 56.68, 56.78, 57.84, 57.83, 57.39, 57.345, 57.49, 57.535, 57.5, 57.48, 57.66, 57.75, 57.645, 57.41, 57.365, 57.38, 57.2, 57.32, 57.37, 57.3, 57.2, 57.275, 57.1, 56.97, 56.91, 56.79, 56.87, 56.97, 56.87, 56.97, 56.99, 56.98, 57.01, 57.11, 57.23, 57.22, 57.23, 57.18, 57.15, 57.21, 57.32, 57.19, 57.19, 57.27, 57.12, 57, 57.05, 57.11, 57.14, 57.07, 57.06, 57.22, 57.17, 57.16, 57.17, 57.24, 57.27, 57.17, 57.19, 57.185, 57.12, 57.175, 57.24, 57.175, 57.02, 56.87, 56.81, 56.88, 56.88, 56.81, 56.87, 56.775, 56.79, 56.92, 56.85, 56.94, 56.965, 57.02, 57.07, 57, 56.66, 56.75, 56.64, 56.4986, 56.45, 56.68, 56.46, 56.39, 56.315, 56.13, 56.13, 56.28, 56.33, 56.21, 56.29, 56.12, 56.08, 56.15, 56.11, 56.05, 56.05, 56.2, 56.62, 56.57, 56.48, 56.15, 56.37, 56.34, 56.53, 56.65, 56.4215, 56.49, 56.43, 56.42, 56.39, 56.31, 56.285, 56.34, 56.28, 56.17, 56.09, 56.04, 55.925, 55.74, 55.7456, 55.75, 55.765, 55.81, 55.805, 55.84, 55.73, 55.72, 55.58, 55.57, 55.53, 55.81, 55.79, 55.86, 55.8, 55.78, 55.8, 55.85, 55.81, 55.78, 55.73, 55.74, 55.72, 55.68, 55.8, 55.78, 55.8, 55.78, 55.79, 55.91, 55.8547, 55.82, 55.79, 55.885, 56.07, 55.97, 56.2175, 56.09, 56.13, 56.31, 56.4, 56.63, 56.695, 56.75, 57.02, 57.05, 57, 56.91, 56.86, 56.84, 56.795, 56.775, 56.82, 56.77, 56.82, 56.92, 56.88, 56.93, 56.86, 56.95, 57.05, 57.02, 56.995, 57, 56.91, 56.67, 56.55, 56.705, 56.765, 56.69, 56.7, 56.73, 56.67, 56.7, 56.855, 56.85, 56.96, 56.95, 56.795, 56.87, 56.89, 56.98, 56.975, 56.89, 56.85, 56.79, 56.59, 56.61, 56.69, 56.575, 56.47, 56.42, 56.22, 56.46, 56.47, 56.57, 56.63, 56.54, 56.56, 56.7029, 56.73], [58.51, 58.58, 58.525, 58.5, 58.435, 58.38, 58.26, 58.415, 58.465, 58.475, 58.53, 58.1, 57.9281, 57.94, 57.8, 58.01, 57.8039, 57.29, 57.11, 57.35, 56.85, 56.64, 56.52, 56.48, 56.3434, 56.4522, 56.26, 55.97, 56, 56.28, 56.31, 56.23, 55.94, 55.87, 56, 55.95, 55.77, 55.88, 55.76, 55.81, 55.57, 55.45, 55.64, 55.44, 55.35, 55.45, 55.51, 55.595, 55.57, 55.64, 55.725, 55.52, 55.49, 55.53, 55.44, 55.38, 55.38, 55.39, 55.46, 55.56, 55.595, 55.64, 55.62, 55.6, 55.62, 55.68, 55.64, 55.56, 55.56, 55.37, 55.33, 55.2, 55.26, 55.15, 55.15, 55.075, 55.11, 55.2, 55.22, 55.145, 55.05, 55.04, 55.16, 55.03, 55.03, 54.92, 54.86, 54.92, 54.78, 55.81, 56.54, 56.445, 56.305, 56.77, 56.88, 56.91, 57.13, 57.187, 57.35, 57.22, 57.14, 57.06, 57.245, 57.13, 57.17, 57.045, 57.03, 56.985, 57.1, 57.02, 56.8, 56.84, 56.985, 56.99, 57.17, 57.175, 57.15, 57.03, 57.08, 57.04, 56.99, 57.05, 56.98, 56.84, 56.82, 56.8, 56.77, 56.71, 56.55, 56.59, 56.635, 56.585, 56.57, 56.52, 56.47, 56.515, 56.605, 56.6, 56.58, 56.64, 56.54, 56.645, 56.63, 56.68, 56.68, 56.67, 56.56, 56.635, 56.52, 56.55, 56.57, 56.62, 56.63, 56.62, 56.55, 56.54, 56.52, 56.53, 56.5, 56.49, 56.55, 56.63, 56.62, 56.63, 56.7, 56.77, 56.805, 57.92, 57.92, 57.42, 57.345, 57.59, 57.7, 57.51, 57.52, 57.71, 57.8, 57.72, 57.41, 57.375, 57.4, 57.27, 57.32, 57.41, 57.32, 57.265, 57.32, 57.155, 56.98, 56.965, 56.79, 56.87, 56.99, 56.88, 57, 57, 56.98, 57.09, 57.11, 57.285, 57.22, 57.23, 57.2, 57.15, 57.23, 57.32, 57.19, 57.21, 57.27, 57.12, 57.1, 57.08, 57.11, 57.19, 57.07, 57.06, 57.22, 57.19, 57.16, 57.21, 57.28, 57.275, 57.19, 57.22, 57.19, 57.13, 57.175, 57.25, 57.22, 57.04, 56.9, 56.83, 56.885, 56.88, 56.84, 56.87, 56.775, 56.83, 56.93, 56.87, 56.94, 56.99, 57.08, 57.1, 57.005, 56.89, 56.795, 56.695, 56.55, 56.45, 56.69, 56.5, 56.39, 56.345, 56.21, 56.19, 56.28, 56.35, 56.31, 56.29, 56.15, 56.1, 56.16, 56.11, 56.05, 56.08, 56.27, 56.685, 56.57, 56.48, 56.16, 56.42, 56.37, 56.58, 56.66, 56.4215, 56.49, 56.43, 56.435, 56.41, 56.34, 56.29, 56.3556, 56.28, 56.17, 56.127, 56.04, 55.96, 55.74, 55.76, 55.835, 55.815, 55.92, 55.84, 55.84, 55.74, 55.75, 55.58, 55.57, 55.63, 55.83, 55.8252, 55.92, 55.81, 55.83, 55.84, 55.865, 55.82, 55.81, 55.75, 55.745, 55.72, 55.73, 55.81, 55.83, 55.885, 55.805, 55.81, 55.91, 55.8751, 55.82, 55.83, 55.9, 56.13, 55.97, 56.34, 56.12, 56.15, 56.35, 56.46, 56.69, 56.79, 56.81, 57.09, 57.06, 57.01, 56.91, 56.86, 56.87, 56.81, 56.81, 56.85, 56.795, 56.85, 56.935, 56.9, 56.95, 56.9, 56.975, 57.055, 57.04, 56.995, 57.01, 56.925, 56.72, 56.58, 56.74, 56.775, 56.69, 56.72, 56.77, 56.67, 56.74, 56.855, 56.86, 56.96, 56.96, 56.845, 56.89, 56.89, 56.98, 56.975, 56.925, 56.9, 56.79, 56.61, 56.62, 56.69, 56.575, 56.47, 56.4275, 56.255, 56.46, 56.485, 56.6, 56.64, 56.55, 56.57, 56.7029, 56.73], [4222, 8981, 2172, 3184, 2263, 3318, 5960, 5638, 6240, 13188, 18817, 61367, 13788, 7106, 2843, 8939, 15113, 23707, 10091, 16977, 31750, 10153, 7642, 9717, 5929, 4837, 5769, 11334, 4552, 7964, 4902, 3210, 2876, 5976, 2496, 9723, 10316, 1833, 6585, 2063, 2751, 9301, 5305, 2828, 2006, 3630, 2011, 2279, 2329, 2340, 3616, 4913, 8451, 2141, 1923, 2438, 2864, 3080, 3100, 3212, 4890, 4814, 3438, 3097, 3570, 23660, 4682, 2971, 3333, 2979, 6335, 3828, 2867, 4569, 3743, 2047, 6308, 5045, 2716, 5386, 16602, 5621, 8431, 14745, 15585, 15148, 39948, 23094, 53116, 37235, 7141, 13323, 16186, 19242, 10636, 12768, 7244, 3624, 4641, 5141, 5158, 12612, 3452, 2633, 3365, 10113, 1909, 3179, 3485, 4366, 3252, 1758, 1319, 10572, 2149, 1912, 1962, 9534, 7505, 1767, 1346, 5871, 1792, 2296, 1186, 2035, 5524, 1031, 2114, 2252, 5600, 3789, 2503, 1636, 6295, 1906, 1158, 1566, 3084, 3273, 4483, 2170, 2338, 5651, 1254, 6865, 6351, 1556, 7911, 2208, 5169, 1833, 7469, 3385, 2260, 3844, 7920, 6014, 8877, 5302, 6256, 7300, 7878, 11998, 12502, 14776, 32691, 25048, 7752, 4139, 4343, 5510, 2421, 5575, 7217, 4902, 2298, 2413, 2677, 4077, 10280, 1648, 2232, 3074, 3333, 4640, 1571, 4634, 5527, 3292, 2993, 2523, 2709, 3071, 6580, 7826, 9988, 10461, 264, 839, 3652, 2404, 3292, 2935, 837, 1485, 3037, 2356, 348, 5992, 2890, 1872, 2540, 4701, 5044, 4392, 1726, 2036, 3286, 1524, 3112, 2307, 6508, 1512, 6481, 4023, 4025, 914, 3071, 3220, 4452, 3185, 4987, 12107, 6687, 4881, 6703, 12020, 5187, 9571, 9195, 6672, 14434, 33906, 53450, 21623, 1716, 8779, 7750, 6531, 723, 2481, 5621, 963, 14331, 5141, 7462, 10700, 10722, 4805, 4689, 5158, 5336, 2591, 1397, 4120, 4178, 9249, 10234, 4324, 4317, 5052, 1056, 1945, 1356, 6007, 2670, 1774, 2136, 3832, 3537, 2426, 1749, 3447, 3431, 3382, 3641, 4664, 1988, 1293, 5220, 3256, 7760, 2240, 1091, 2955, 7567, 1422, 5408, 3937, 3408, 3077, 4560, 1684, 3652, 5945, 2360, 3034, 3880, 1396, 8713, 1517, 4069, 3365, 7519, 20117, 4612, 4420, 3543, 4623, 13050, 16416, 24576, 43596, 7458, 5746, 4855, 8840, 12452, 22650, 11492, 8215, 9775, 2289, 2195, 5480, 2130, 1897, 1718, 2908, 3787, 1647, 2127, 4147, 1404, 1059, 3075, 4896, 2001, 1536, 2812, 1730, 5547, 2071, 7716, 3164, 3788, 5485, 2817, 2637, 3733, 1328, 8852, 1868, 3483, 2354, 3554, 969, 2264, 645, 1656, 1253, 3047, 5005, 2166, 4295, 2144, 2581, 5994, 12281, 5170, 20639, 4648, 3263, 7270, 2267, 1495, 1679, 1283, 3374]], "output_timestamps": [1666307100.0, 1666307400.0, 1666307700.0, 1666308000.0, 1666308300.0, 1666308600.0, 1666308900.0, 1666309200.0, 1666309500.0, 1666309800.0, 1666310100.0, 1666373400.0, 1666373700.0, 1666374000.0, 1666374300.0, 1666374600.0, 1666374900.0, 1666375200.0, 1666375500.0, 1666375800.0, 1666376100.0, 1666376400.0, 1666376700.0, 1666377000.0, 1666377300.0, 1666377600.0, 1666377900.0, 1666378200.0, 1666378500.0, 1666378800.0, 1666379100.0, 1666379400.0, 1666379700.0, 1666380000.0, 1666380300.0, 1666380600.0, 1666380900.0, 1666381200.0, 1666381500.0, 1666381800.0, 1666382100.0, 1666382400.0, 1666382700.0, 1666383000.0, 1666383300.0, 1666383600.0, 1666383900.0, 1666384200.0, 1666384500.0, 1666384800.0, 1666385100.0, 1666385400.0, 1666385700.0, 1666386000.0, 1666386300.0, 1666386600.0, 1666386900.0, 1666387200.0, 1666387500.0, 1666387800.0, 1666388100.0, 1666388400.0, 1666388700.0, 1666389000.0, 1666389300.0, 1666389600.0, 1666389900.0, 1666390200.0, 1666390500.0, 1666390800.0, 1666391100.0, 1666391400.0, 1666391700.0, 1666392000.0, 1666392300.0, 1666392600.0, 1666392900.0, 1666393200.0], "output_window": [[56.67, 56.77, 56.75, 56.63, 56.59, 56.59, 56.6477, 56.71, 56.8, 56.83, 57.03, 56.86, 56.84, 56.925, 56.825, 56.895, 56.93, 57, 56.7, 56.95, 57.02, 56.945, 56.52, 56.27, 56.08, 56.15, 56.15, 56.36, 56.35, 56.22, 56.3, 56.305, 56.38, 56.38, 56.425, 56.545, 56.75, 56.5, 56.6, 56.67, 56.595, 56.68, 56.785, 56.735, 56.72, 56.67, 56.74, 56.6, 56.715, 56.67, 56.9, 57.02, 57.05, 56.96, 57.02, 56.945, 56.91, 56.9, 56.81, 56.83, 56.85, 56.89, 56.95, 57.01, 57.02, 57.015, 57.045, 57.29, 57.265, 57.23, 57.22, 57.24, 57.28, 57.34, 57.29, 57.32, 57.27, 57.3], [56.69, 56.79, 56.755, 56.64, 56.6, 56.6269, 56.65, 56.75, 56.8, 56.91, 57.05, 57.01, 56.87, 56.95, 56.99, 56.92, 56.9582, 57.0225, 56.76, 56.96, 57.04, 56.96, 56.54, 56.38, 56.1, 56.24, 56.22, 56.41, 56.4434, 56.32, 56.31, 56.4, 56.415, 56.4, 56.5, 56.62, 56.75, 56.54, 56.62, 56.73, 56.595, 56.755, 56.785, 56.74, 56.725, 56.7, 56.74, 56.615, 56.735, 56.78, 56.93, 57.06, 57.05, 56.99, 57.03, 56.945, 56.91, 56.92, 56.82, 56.85, 56.88, 56.925, 56.9832, 57.05, 57.025, 57.03, 57.06, 57.29, 57.28, 57.23, 57.22, 57.28, 57.28, 57.35, 57.31, 57.33, 57.28, 57.31], [56.67, 56.76, 56.72, 56.575, 56.58, 56.56, 56.61, 56.71, 56.73, 56.83, 57, 56.85, 56.83, 56.73, 56.82, 56.845, 56.88, 56.92, 56.66, 56.94, 56.99, 56.88, 56.48, 56.26, 56.02, 56.15, 56.145, 56.31, 56.34, 56.22, 56.29, 56.305, 56.37, 56.34, 56.425, 56.54, 56.6702, 56.5, 56.59, 56.6604, 56.55, 56.68, 56.73, 56.68, 56.72, 56.65, 56.71, 56.595, 56.715, 56.67, 56.89, 57.02, 56.98, 56.96, 57.005, 56.91, 56.86, 56.9, 56.8, 56.83, 56.85, 56.89, 56.945, 57.01, 57.0101, 57.01, 57.045, 57.25, 57.265, 57.23, 57.16, 57.24, 57.26, 57.34, 57.28, 57.31, 57.26, 57.2844], [56.685, 56.78, 56.73, 56.575, 56.58, 56.57, 56.62, 56.75, 56.745, 56.88, 57.02, 56.86, 56.87, 56.73, 56.96, 56.92, 56.88, 56.925, 56.76, 56.95, 57.02, 56.88, 56.48, 56.34, 56.05, 56.22, 56.22, 56.4, 56.39, 56.32, 56.31, 56.36, 56.415, 56.37, 56.5, 56.62, 56.69, 56.54, 56.6, 56.715, 56.57, 56.755, 56.735, 56.71, 56.725, 56.655, 56.71, 56.615, 56.735, 56.78, 56.91, 57.03, 56.985, 56.99, 57.02, 56.91, 56.86, 56.92, 56.82, 56.85, 56.88, 56.925, 56.98, 57.05, 57.025, 57.01, 57.06, 57.255, 57.27, 57.23, 57.16, 57.28, 57.27, 57.34, 57.28, 57.31, 57.265, 57.29], [2443, 3839, 2957, 2824, 4419, 7521, 4617, 5704, 7840, 13034, 22161, 123016, 2103, 1909, 8290, 3793, 2915, 9775, 2119, 1997, 1381, 4289, 5533, 9377, 8944, 6671, 5791, 11935, 3768, 3804, 1521, 8349, 2856, 4955, 3777, 3183, 1892, 1860, 3452, 3876, 3607, 8283, 4250, 5673, 1379, 3309, 1107, 3074, 1199, 2878, 2967, 1240, 2674, 1028, 1897, 911, 3896, 1858, 631, 3812, 3344, 2354, 3650, 3632, 1606, 2935, 510, 1912, 1576, 3234, 1708, 3386, 2607, 2085, 3912, 2440, 4498, 5344]], "text": {"content": "Where Nasdaq Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-10-20T19:03:27Z\n\nOver the past 3 months, 14 analysts have published their opinion on Nasdaq (NASDAQ:NDAQ) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n7\n2\n1\n0\n\n\nLast 30D\n1\n2\n0\n0\n0\n\n\n1M Ago\n1\n2\n1\n1\n0\n\n\n2M Ago\n0\n3\n0\n0\n0\n\n\n3M Ago\n2\n0\n1\n0\n0\n\n\n\nAccording to 14 analyst offering 12-month price targets in the last 3 months, Nasdaq has an average price target of $99.36 with a high of $241.00 and a low of $58.00. \nBelow is ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 14 analysts have published their opinion on Nasdaq NDAQ stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 14 analyst offering 12-month price targets in the last 3 months, Nasdaq has an average price target of $99.36 with a high of $241.00 and a low of $58.00.\nBelow is a summary of how these 14 analysts rated Nasdaq over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 8.72% from the previous average price target of $91.39.\nStay up to date on Nasdaq analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1666292607000, "published_utc": "2022-10-20T19:03:27Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29348962/where-nasdaq-stands-with-analysts", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.30655991305454, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.20276245468097936, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.085113655785334, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [58.51, 58.545, 58.538333333333334, 58.52875, 58.510000000000005, 58.48833333333334, 58.455714285714286, 58.450625, 58.452222222222225, 58.454499999999996, 58.456500000000005, 58.40849999999999, 58.34881, 58.292809999999996, 58.22931000000001, 58.192310000000006, 58.146699999999996, 58.0342, 57.8987, 57.78620000000001, 57.61819999999999, 57.47220000000001, 57.33139, 57.185390000000005, 57.03973, 56.88394999999999, 56.729560000000006, 56.59756, 56.48656, 56.379560000000005, 56.325559999999996, 56.28456, 56.226560000000006, 56.165560000000006, 56.13122, 56.081, 56.032, 56.023, 55.999, 55.952, 55.878, 55.8, 55.77, 55.727, 55.662, 55.612, 55.586, 55.557500000000005, 55.5385, 55.5215, 55.537, 55.544000000000004, 55.528999999999996, 55.538, 55.547000000000004, 55.54, 55.527, 55.5065, 55.49550000000001, 55.4875, 55.4745, 55.4865, 55.4995, 55.5065, 55.5245, 55.5545, 55.58050000000001, 55.597500000000004, 55.6075, 55.588499999999996, 55.562, 55.51800000000001, 55.482000000000006, 55.437, 55.39, 55.329499999999996, 55.2765, 55.2405, 55.206500000000005, 55.184000000000005, 55.156000000000006, 55.14, 55.13000000000001, 55.117999999999995, 55.10600000000001, 55.0905, 55.0655, 55.0375, 54.9935, 55.06, 55.209, 55.3495, 55.464, 55.638, 55.823, 56.022000000000006, 56.249, 56.4757, 56.7327, 56.8737, 56.9337, 56.9952, 57.089200000000005, 57.12520000000001, 57.15419999999999, 57.1677, 57.1577, 57.1375, 57.1125, 57.09250000000001, 57.0585, 57.036500000000004, 57.0105, 56.996500000000005, 56.996500000000005, 57.0095, 57.0215, 57.025999999999996, 57.024, 57.025999999999996, 57.045, 57.065999999999995, 57.0655, 57.0505, 57.015499999999996, 56.97800000000001, 56.94, 56.908, 56.855, 56.81, 56.7745, 56.727999999999994, 56.687, 56.654999999999994, 56.61999999999999, 56.59150000000001, 56.575, 56.564, 56.56699999999999, 56.572, 56.5625, 56.56849999999999, 56.5745, 56.5905, 56.6115, 56.626999999999995, 56.6225, 56.626, 56.620000000000005, 56.611000000000004, 56.614, 56.6115, 56.6115, 56.60549999999999, 56.592499999999994, 56.57950000000001, 56.5755, 56.565, 56.563, 56.556999999999995, 56.55499999999999, 56.556, 56.55499999999999, 56.556, 56.571000000000005, 56.59400000000001, 56.6225, 56.7615, 56.903499999999994, 56.996500000000005, 57.076, 57.172000000000004, 57.28000000000001, 57.36800000000001, 57.45, 57.544000000000004, 57.643499999999996, 57.6235, 57.572500000000005, 57.568, 57.5735, 57.541500000000006, 57.503499999999995, 57.4935, 57.4735, 57.428999999999995, 57.38100000000001, 57.3245, 57.28150000000001, 57.2405, 57.179500000000004, 57.1395, 57.106500000000004, 57.05350000000001, 57.0215, 56.995000000000005, 56.96099999999999, 56.954499999999996, 56.967499999999994, 56.9995, 57.0425, 57.0785, 57.0995, 57.1265, 57.1495, 57.18149999999999, 57.20250000000001, 57.2145, 57.230500000000006, 57.214, 57.202, 57.187, 57.178, 57.181999999999995, 57.166, 57.14, 57.142999999999994, 57.141000000000005, 57.13000000000001, 57.13900000000001, 57.157000000000004, 57.1765, 57.18449999999999, 57.1875, 57.1995, 57.206500000000005, 57.202, 57.20799999999999, 57.214, 57.197, 57.15899999999999, 57.1145, 57.084, 57.05, 57.015, 56.989, 56.949, 56.907000000000004, 56.878, 56.861000000000004, 56.864999999999995, 56.88099999999999, 56.9005, 56.9225, 56.939, 56.940999999999995, 56.943, 56.9295, 56.89149999999999, 56.8495, 56.8245, 56.7755, 56.706500000000005, 56.63099999999999, 56.5515, 56.481500000000004, 56.42999999999999, 56.395500000000006, 56.371500000000005, 56.35549999999999, 56.3015, 56.2615, 56.2385, 56.214999999999996, 56.199, 56.188, 56.187, 56.2205, 56.246500000000005, 56.265499999999996, 56.26649999999999, 56.298500000000004, 56.319500000000005, 56.366499999999995, 56.427499999999995, 56.46165, 56.48365, 56.45815, 56.44465, 56.43765, 56.455650000000006, 56.44265, 56.44121, 56.41121, 56.362210000000005, 56.33275999999999, 56.287760000000006, 56.24076, 56.171260000000004, 56.10626, 56.05576, 56.00825999999999, 55.96470000000001, 55.9207, 55.88770000000001, 55.849000000000004, 55.82000000000001, 55.782000000000004, 55.765, 55.751999999999995, 55.7515, 55.752520000000004, 55.752520000000004, 55.749520000000004, 55.74852, 55.75852, 55.77002, 55.79402, 55.818020000000004, 55.830020000000005, 55.82152, 55.811, 55.791999999999994, 55.791999999999994, 55.79200000000001, 55.7965, 55.790499999999994, 55.7895, 55.7995, 55.81201, 55.81951, 55.830510000000004, 55.84751, 55.879509999999996, 55.893510000000006, 55.939009999999996, 55.970510000000004, 56.00451, 56.04851, 56.107000000000006, 56.194, 56.29, 56.38099999999999, 56.477, 56.586, 56.653, 56.73199999999999, 56.803, 56.855, 56.89, 56.902, 56.908, 56.906499999999994, 56.88250000000001, 56.870000000000005, 56.859, 56.863, 56.867, 56.8775, 56.902, 56.925, 56.939499999999995, 56.961, 56.96849999999999, 56.947, 56.915000000000006, 56.894000000000005, 56.8815, 56.852999999999994, 56.81949999999999, 56.7925, 56.75999999999999, 56.73299999999999, 56.726, 56.739999999999995, 56.778, 56.8, 56.807, 56.827, 56.84400000000001, 56.864999999999995, 56.895500000000006, 56.914, 56.918499999999995, 56.911500000000004, 56.8765, 56.842499999999994, 56.827, 56.79549999999999, 56.753499999999995, 56.698249999999994, 56.626250000000006, 56.579750000000004, 56.538250000000005, 56.51925, 56.52225, 56.51525, 56.50325, 56.51604, 56.54204], "in_sma_50": [58.51, 58.545, 58.538333333333334, 58.52875, 58.510000000000005, 58.48833333333334, 58.455714285714286, 58.450625, 58.452222222222225, 58.454499999999996, 58.46136363636364, 58.43125, 58.392546153846155, 58.36022142857143, 58.322873333333334, 58.30331875, 58.27394117647059, 58.21927777777777, 58.1608947368421, 58.120349999999995, 58.05985714285715, 57.99531818181818, 57.93117391304347, 57.87070833333333, 57.809616, 57.757407692307694, 57.70194814814815, 57.64009285714286, 57.583537931034485, 57.54008666666667, 57.5004064516129, 57.46070625, 57.414624242424246, 57.369194117647055, 57.33007428571428, 57.29173888888889, 57.250610810810805, 57.214542105263156, 57.177246153846156, 57.143065, 57.104697560975616, 57.0653, 57.03215348837209, 56.99596818181818, 56.95939111111111, 56.92657826086957, 56.896438297872336, 56.869325, 56.8428081632653, 56.818752, 56.763051999999995, 56.701852, 56.641152000000005, 56.58175200000001, 56.521851999999996, 56.461852, 56.404252, 56.343752, 56.28365199999999, 56.225352, 56.166652000000006, 56.11745199999999, 56.071290000000005, 56.02449000000001, 55.98089, 55.934290000000004, 55.891012, 55.856412, 55.82541200000001, 55.78581199999999, 55.755412, 55.726612, 55.701412, 55.674812, 55.650944, 55.623400000000004, 55.6004, 55.585, 55.5694, 55.5467, 55.521499999999996, 55.497699999999995, 55.4821, 55.4653, 55.4459, 55.42530000000001, 55.4071, 55.3879, 55.3683, 55.3683, 55.387699999999995, 55.4076, 55.4209, 55.4475, 55.478100000000005, 55.507299999999994, 55.5397, 55.57154, 55.60714, 55.63874, 55.66704, 55.69784, 55.73294, 55.764939999999996, 55.79954, 55.83284, 55.86584, 55.89773999999999, 55.93054, 55.95973999999999, 55.98384, 56.00784000000001, 56.03513999999999, 56.06294, 56.09394, 56.12384, 56.154039999999995, 56.18344, 56.21384, 56.247240000000005, 56.28044, 56.31744, 56.35184, 56.38564, 56.419039999999995, 56.453540000000004, 56.48674, 56.516940000000005, 56.54353999999999, 56.57244, 56.60414000000001, 56.63504000000001, 56.663239999999995, 56.69304, 56.72184, 56.75374, 56.78864000000001, 56.82224, 56.858239999999995, 56.874840000000006, 56.874840000000006, 56.87884, 56.88534, 56.88354, 56.87954, 56.87474, 56.86334, 56.85230000000001, 56.8357, 56.8223, 56.810900000000004, 56.8021, 56.78980000000001, 56.7796, 56.7672, 56.7571, 56.746900000000004, 56.73780000000001, 56.7258, 56.7152, 56.71020000000001, 56.705999999999996, 56.69870000000001, 56.6915, 56.6821, 56.67400000000001, 56.6671, 56.6849, 56.7017, 56.709300000000006, 56.7164, 56.7272, 56.7416, 56.755, 56.769000000000005, 56.787200000000006, 56.8078, 56.828, 56.845200000000006, 56.8609, 56.8762, 56.8899, 56.904900000000005, 56.922700000000006, 56.939699999999995, 56.9547, 56.968999999999994, 56.9801, 56.9881, 56.9946, 56.9996, 57.0041, 57.01129999999999, 57.015299999999996, 57.0217, 57.0283, 57.0367, 57.0458, 57.0576, 57.072300000000006, 57.0853, 57.0975, 57.108900000000006, 57.119499999999995, 57.13309999999999, 57.1487, 57.1621, 57.1757, 57.1911, 57.2037, 57.21469999999999, 57.2237, 57.23349999999999, 57.2447, 57.2521, 57.2579, 57.2662, 57.251599999999996, 57.236399999999996, 57.23219999999999, 57.2309, 57.2246, 57.214400000000005, 57.2086, 57.202, 57.1904, 57.1779, 57.168499999999995, 57.1647, 57.158, 57.148, 57.1392, 57.13049999999999, 57.1199, 57.11030000000001, 57.102399999999996, 57.0915, 57.085, 57.083999999999996, 57.08209999999999, 57.08509999999999, 57.0875, 57.0893, 57.0937, 57.0938, 57.0916, 57.0879, 57.08, 57.06879999999999, 57.0521, 57.041500000000006, 57.026900000000005, 57.0107, 56.9946, 56.9742, 56.9516, 56.9334, 56.916199999999996, 56.897, 56.8804, 56.8614, 56.841800000000006, 56.8228, 56.8012, 56.7808, 56.7612, 56.742200000000004, 56.7321, 56.72030000000001, 56.70570000000001, 56.6833, 56.666199999999996, 56.6498, 56.637, 56.626400000000004, 56.61223, 56.598530000000004, 56.58213000000001, 56.56643, 56.55383, 56.54263, 56.53183, 56.521242, 56.509242, 56.495841999999996, 56.480982000000004, 56.466282, 56.448882000000005, 56.425082, 56.402882000000005, 56.380781999999996, 56.357282, 56.334081999999995, 56.308882000000004, 56.285582000000005, 56.262582, 56.241682, 56.219381999999996, 56.199782000000006, 56.183382, 56.166182, 56.152685999999996, 56.143285999999996, 56.132586, 56.124986, 56.117986, 56.109686, 56.099086, 56.089085999999995, 56.078286, 56.07018600000001, 56.062586, 56.053986, 56.047986, 56.043586, 56.039686, 56.030386, 56.012886, 55.999686000000004, 55.987587999999995, 55.980788000000004, 55.968987999999996, 55.959588000000004, 55.950587999999996, 55.936788, 55.935158, 55.927758000000004, 55.922157999999996, 55.920457999999996, 55.921458, 55.928458, 55.938458, 55.947546, 55.963746, 55.98154600000001, 55.999205999999994, 56.016605999999996, 56.034606, 56.057205999999994, 56.078206, 56.09770600000001, 56.11840600000001, 56.135906000000006, 56.156106, 56.178005999999996, 56.201206, 56.225206, 56.251606, 56.279706, 56.308206, 56.332406, 56.355802000000004, 56.377601999999996, 56.399902000000004, 56.417702, 56.43250200000001, 56.450002, 56.469102, 56.48670200000001, 56.506102, 56.526602, 56.545602, 56.565802000000005, 56.586702, 56.607302, 56.62880199999999, 56.651902, 56.672602000000005, 56.692201999999995, 56.7125, 56.735699999999994, 56.758599999999994, 56.7791, 56.794500000000006, 56.810900000000004, 56.81629999999999, 56.8263, 56.8371, 56.8416, 56.84179999999999, 56.836549999999995, 56.82585, 56.818850000000005, 56.806749999999994, 56.79755, 56.790150000000004, 56.78295, 56.77715, 56.77380800000001, 56.77220799999999], "in_sma_200": [58.51, 58.545, 58.538333333333334, 58.52875, 58.510000000000005, 58.48833333333334, 58.455714285714286, 58.450625, 58.452222222222225, 58.454499999999996, 58.46136363636364, 58.43125, 58.392546153846155, 58.36022142857143, 58.322873333333334, 58.30331875, 58.27394117647059, 58.21927777777777, 58.1608947368421, 58.120349999999995, 58.05985714285715, 57.99531818181818, 57.93117391304347, 57.87070833333333, 57.809616, 57.757407692307694, 57.70194814814815, 57.64009285714286, 57.583537931034485, 57.54008666666667, 57.5004064516129, 57.46070625, 57.414624242424246, 57.369194117647055, 57.33007428571428, 57.29173888888889, 57.250610810810805, 57.214542105263156, 57.177246153846156, 57.143065, 57.104697560975616, 57.0653, 57.03215348837209, 56.99596818181818, 56.95939111111111, 56.92657826086957, 56.896438297872336, 56.869325, 56.8428081632653, 56.818752, 56.797305882352944, 56.77274230769231, 56.74853962264151, 56.725974074074074, 56.70259272727273, 56.678975, 56.65618596491228, 56.6343551724138, 56.614450847457626, 56.59687666666667, 56.58045245901639, 56.56528387096774, 56.55027936507937, 56.53543125, 56.52134769230769, 56.5086, 56.49563582089552, 56.48187647058824, 56.468515942028986, 56.452822857142856, 56.43700845070423, 56.41982777777778, 56.4039397260274, 56.3869945945946, 56.37050133333333, 56.3534552631579, 56.337306493506496, 56.32272564102564, 56.308767088607595, 56.294219999999996, 56.27885925925926, 56.263751219512194, 56.25045301204819, 56.23592380952381, 56.22173647058823, 56.2066, 56.19112183908046, 56.17667727272727, 56.16098426966292, 56.15708444444444, 56.16129230769231, 56.164376086956516, 56.16588817204301, 56.17231489361703, 56.179764210526315, 56.18737083333334, 56.19708865979381, 56.207189795918374, 56.21873333333333, 56.228746, 56.23776831683169, 56.2458294117647, 56.25553009708738, 56.26393846153846, 56.27256761904762, 56.279854716981134, 56.286865420560744, 56.29332962962963, 56.300730275229355, 56.307269090909095, 56.311708108108114, 56.316424999999995, 56.32234159292036, 56.32819824561403, 56.33551826086957, 56.342755172413796, 56.3496547008547, 56.355420338983045, 56.361509243697476, 56.36716333333333, 56.372310743801656, 56.37786557377049, 56.382760975609756, 56.38644838709678, 56.3899168, 56.39317142857143, 56.39613858267716, 56.398590625, 56.39976434108527, 56.40122769230769, 56.40301221374046, 56.404390909090914, 56.40563609022556, 56.40648955223881, 56.40696, 56.40775441176471, 56.40919416058394, 56.410576811594204, 56.411795683453235, 56.413425714285715, 56.41432340425532, 56.415947887323945, 56.41744475524475, 56.419268055555555, 56.421066206896555, 56.42277123287671, 56.423704761904766, 56.42513243243243, 56.42576912751677, 56.42659733333334, 56.42754701986755, 56.42881315789473, 56.43012810457517, 56.431361038961036, 56.43212645161291, 56.43281794871795, 56.43337324840764, 56.43398481012659, 56.434400000000004, 56.4347475, 56.43546335403727, 56.43666419753087, 56.43778895705521, 56.43896097560976, 56.440543030303026, 56.44252771084337, 56.444698203592814, 56.45347976190477, 56.462157396449705, 56.467791764705886, 56.4729216374269, 56.47941627906977, 56.48647167630058, 56.4923540229885, 56.49822628571428, 56.50511136363637, 56.51242711864407, 56.519211235955055, 56.52418770949721, 56.52891444444445, 56.53372707182321, 56.53777252747253, 56.542046994535525, 56.54676413043479, 56.55094378378379, 56.55478279569893, 56.558874866310155, 56.56204574468085, 56.564257142857144, 56.56636631578947, 56.56753717277487, 56.569112499999996, 56.5712932642487, 56.572884536082476, 56.575074871794875, 56.577242857142856, 56.57928730964467, 56.58186666666667, 56.58452060301508, 56.588023, 56.581573, 56.574822999999995, 56.568198, 56.561448, 56.555423, 56.550123000000006, 56.54477299999999, 56.538748000000005, 56.532773, 56.525998, 56.518848, 56.51374800000001, 56.5096575, 56.50590749999999, 56.5022575, 56.497507500000005, 56.494588, 56.494088000000005, 56.494338, 56.493638000000004, 56.495788000000005, 56.498962999999996, 56.502313, 56.506012999999996, 56.510245999999995, 56.513634999999994, 56.518209999999996, 56.52461, 56.53071, 56.53451, 56.53746, 56.54046, 56.545185000000004, 56.550234999999994, 56.55443499999999, 56.559035, 56.56406, 56.568810000000006, 56.57466, 56.57996, 56.58680999999999, 56.59451, 56.60171, 56.61001, 56.61828499999999, 56.625485, 56.63191, 56.63741, 56.642309999999995, 56.64636, 56.651185000000005, 56.656085000000004, 56.660585, 56.66466, 56.668510000000005, 56.672560000000004, 56.677060000000004, 56.68186, 56.68611, 56.68976000000001, 56.692535, 56.694835000000005, 56.697534999999995, 56.70008500000001, 56.702235, 56.704235, 56.707385, 56.713010000000004, 56.718059999999994, 56.72361, 56.727759999999996, 56.73385999999999, 56.73941, 56.74656, 56.75411, 56.760842499999995, 56.767742500000004, 56.7738925, 56.779967500000005, 56.7862925, 56.792742499999996, 56.798992500000004, 56.804970499999996, 56.8112205, 56.81692050000001, 56.822955500000006, 56.8288555, 56.834055500000005, 56.8388555, 56.8386055, 56.8350805, 56.8319305, 56.8300055, 56.82535550000001, 56.8201555, 56.8143055, 56.8074055, 56.7993705, 56.7904705, 56.782520500000004, 56.77597049999999, 56.769796500000005, 56.7631715, 56.7565715, 56.7498715, 56.7438465, 56.738021499999995, 56.7321965, 56.72574650000001, 56.7193965, 56.714121500000005, 56.7085215, 56.7022465, 56.6963465, 56.6896465, 56.6831965, 56.6764715, 56.6703715, 56.6645215, 56.658697000000004, 56.652847, 56.646747000000005, 56.641346999999996, 56.637797, 56.633547, 56.631247, 56.62799699999999, 56.625197, 56.624196999999995, 56.623547, 56.623822, 56.624847, 56.626047, 56.628896999999995, 56.631847, 56.63432199999999, 56.63584699999999, 56.637147, 56.638597, 56.639447, 56.640797, 56.641822000000005, 56.642647, 56.643497, 56.644772, 56.645922, 56.647872, 56.649197, 56.651472000000005, 56.653997, 56.656347, 56.658222, 56.660122, 56.661647, 56.662496999999995, 56.662697, 56.663797, 56.665022, 56.66597199999999, 56.667122, 56.66822200000001, 56.668422, 56.669022000000005, 56.670147, 56.670947000000005, 56.671897, 56.672672000000006, 56.667297, 56.662147, 56.659497, 56.657672000000005, 56.654597, 56.650721999999995, 56.647672, 56.64402200000001, 56.638521999999995, 56.632622, 56.627472000000004, 56.623296999999994, 56.618772, 56.6139095, 56.6088345, 56.6045345, 56.599909499999995, 56.5963095, 56.5931845, 56.58933450000001, 56.5864095, 56.585024000000004, 56.583849], "in_ema_10": [58.51, 58.522727272727266, 58.52314049586776, 58.51893313298271, 58.50367256334949, 58.48118664274049, 58.440970889514944, 58.43624890960314, 58.44147638058438, 58.44757158411449, 58.462558568820945, 58.39663882903532, 58.31144995102889, 58.243913596296366, 58.163202033333384, 58.135347118181855, 58.07508400578515, 57.93234145927875, 57.78282483031897, 57.70412940662461, 57.54883315087468, 57.38359075980655, 57.22657425802355, 57.09083348383744, 56.954936486776084, 56.8635298528168, 56.75379715230465, 56.61128857915834, 56.50014520112955, 56.46011880092417, 56.43282447348341, 56.395947296486426, 56.313047788034346, 56.23249364475537, 56.19022207298166, 56.14654533243954, 56.07808254472325, 56.042067536591745, 55.9907825299387, 55.95791297904075, 55.88738334648788, 55.807859101671895, 55.77733926500427, 55.71600485318531, 55.649458516242525, 55.61319333147115, 55.5944309075673, 55.594534378918695, 55.59007358275166, 55.599151113160445, 55.622032728949456, 55.60348132368591, 55.58284835574301, 55.57323956378973, 55.549014188555226, 55.51828433609064, 55.4931417295287, 55.47438868779621, 55.47177256274235, 55.487813914971014, 55.50730229406719, 55.531429149691334, 55.54753294065654, 55.55707240599171, 55.56851378672049, 55.58878400731676, 55.59809600598644, 55.59116945944345, 55.58550228499918, 55.546320051362954, 55.50698913293333, 55.451172926945446, 55.41641421295536, 55.36797526514529, 55.32834339875524, 55.28228096261792, 55.25095715123284, 55.24169221464505, 55.23774817561867, 55.22088487096073, 55.18981489442241, 55.16257582270924, 55.16210749130756, 55.138087947433455, 55.11843559335465, 55.082356394562886, 55.04192795918782, 55.019759239335485, 54.97616665036539, 55.12777271393532, 55.38454131140163, 55.57735198205587, 55.70965162168207, 55.90244223592169, 56.080180011208654, 56.231056372807075, 56.394500668660335, 56.53859145617664, 56.68612028232634, 56.78318932190337, 56.848063990648214, 56.886597810530354, 56.95176184497937, 56.98416878225585, 57.017956276391146, 57.0228733170473, 57.02416907758415, 57.0170474271143, 57.03212971309352, 57.02992431071287, 56.988119890583256, 56.9611890013863, 56.96551827386151, 56.969969496795784, 57.006338679196546, 57.03700437388808, 57.057549033181154, 57.0525401180573, 57.05753282386506, 57.054345037707776, 57.04264593994273, 57.04398304177133, 57.03234976144926, 56.997377077549395, 56.96512669981314, 56.935103663483474, 56.90508481557738, 56.869614849108764, 56.811503058361716, 56.771229775023215, 56.74646072501899, 56.71710422956099, 56.690358006004445, 56.659383823094544, 56.624950400713715, 56.60495941876576, 56.604966797171976, 56.6040637431407, 56.59968851711512, 56.60701787763964, 56.594832808977884, 56.603954116436455, 56.60868973162982, 56.62165523496985, 56.632263374066234, 56.63912457878146, 56.62473829173028, 56.62660405687023, 56.60722150107564, 56.59681759178916, 56.591941666009305, 56.59704318128034, 56.60303533013846, 56.60611981556783, 56.595916212737315, 56.58574962860325, 56.57379515067538, 56.56583239600713, 56.553862869460374, 56.542251438649394, 56.543660267985864, 56.55935840107934, 56.570384146337645, 56.58122339245807, 56.60281913928387, 56.63321565941408, 56.66444917588424, 56.89273114390529, 57.07950729955887, 57.14141506327543, 57.17843050631626, 57.25326132334966, 57.33448653728608, 57.36639807596134, 57.394325698513825, 57.45172102605676, 57.51504447586462, 57.5523091166165, 57.52643473177713, 57.49890114418128, 57.4809191179665, 57.44257018742714, 57.42028469880402, 57.41841475356692, 57.4005211620093, 57.37588095073488, 57.36572077787399, 57.32740790916962, 57.26424283477514, 57.209835046634204, 57.13350140179162, 57.08559205601132, 57.06821168219108, 57.03399137633815, 57.027811126094846, 57.02275455771397, 57.01498100176597, 57.0286208196267, 57.04341703424002, 57.08734120983274, 57.111460989863154, 57.13301353716076, 57.14519289404061, 57.14606691330595, 57.16132747452305, 57.19017702460977, 57.19014483831708, 57.19375486771398, 57.20761761903871, 57.191687142849844, 57.175016753240776, 57.15774097992427, 57.149060801756214, 57.15650429234599, 57.14077623919217, 57.12608965024814, 57.14316425929393, 57.15167984851321, 57.15319260332899, 57.16352122090554, 57.18469918074089, 57.20111751151527, 57.19909614578522, 57.20289684655154, 57.20055196536035, 57.18772433529483, 57.18541081978668, 57.19715430709819, 57.20130806944397, 57.17197932954507, 57.12252854235505, 57.06934153465413, 57.03582489198974, 57.00749309344615, 56.977039803728665, 56.957578021232536, 56.92438201737207, 56.90722165057714, 56.91136316865402, 56.9038425925351, 56.910416666619625, 56.92488636359788, 56.953088842943714, 56.97979996240849, 56.98438178742513, 56.96722146243874, 56.93590846926806, 56.89210692940114, 56.82990566951002, 56.760831911417284, 56.74795338206868, 56.702870948965284, 56.64598532188069, 56.59126071790237, 56.521940587374665, 56.461587753306546, 56.4285717981599, 56.414286016676286, 56.39532492273514, 56.37617493678329, 56.33505222100451, 56.29231545354914, 56.26825809835839, 56.23948389865686, 56.20503228071924, 56.18229913877028, 56.19824474990296, 56.28674570446606, 56.338246485472226, 56.36401985175, 56.326925333249996, 56.34384799993181, 56.348602909035115, 56.39067510739237, 56.439643269684666, 56.436344493378364, 56.44610004003684, 56.44317276003014, 56.441686803661014, 56.43592556663174, 56.41848455451687, 56.395123726422895, 56.387937594346, 56.36831257719218, 56.33225574497541, 56.29493651861625, 56.24858442432238, 56.19611452899103, 56.11318461462902, 56.048969230151016, 56.010065733759916, 55.974599236712656, 55.964672102764894, 55.942004447716734, 55.92345818449551, 55.89010215095087, 55.864629032596156, 55.81287829939686, 55.768718608597425, 55.743497043397895, 55.75922485368918, 55.7712203348366, 55.79827118304813, 55.80040369522119, 55.80578484154461, 55.812005779445585, 55.82164109227366, 55.82134271186026, 55.81928040061294, 55.80668396413786, 55.79546869793097, 55.78174711648897, 55.77233854985461, 55.77918608624468, 55.78842497965473, 55.80598407426295, 55.80580515166969, 55.806567851366104, 55.825373696572264, 55.834414842650034, 55.831793962168206, 55.831467787228526, 55.84392818955061, 55.89594124599596, 55.90940647399668, 55.98769620599728, 56.0117514412705, 56.03688754285768, 56.09381708051991, 56.16039579315265, 56.25668746712489, 56.353653382193095, 56.43662549452162, 56.555420859154054, 56.64716252112604, 56.7131329718304, 56.748926976952134, 56.76912207205174, 56.787463513496874, 56.791561056497436, 56.794913591679716, 56.8049293022834, 56.80312397459551, 56.81164688830541, 56.834074726795336, 56.84606114010527, 56.86495911463159, 56.871330184698564, 56.89017924202609, 56.9201466525668, 56.94193817028193, 56.95158577568522, 56.96220654374245, 56.95544171760746, 56.91263413258792, 56.85215519939011, 56.83176334495555, 56.821442736781805, 56.79754405736693, 56.78344513784567, 56.78100056732827, 56.760818645995855, 56.75703343763297, 56.77484553988152, 56.790328168993966, 56.82117759281324, 56.84641803048356, 56.84616020675927, 56.85413107825758, 56.86065270039256, 56.88235220941209, 56.899197262246254, 56.90388866911057, 56.90318163836319, 56.88260315866079, 56.83303894799519, 56.794304593814246, 56.77534012221165, 56.738914645445895, 56.69002107354664, 56.64228996926543, 56.571873611217164, 56.55153295463222, 56.53943605379, 56.55044768037363, 56.56672992030569, 56.56368811661374, 56.56483573177488, 56.58993832599762, 56.61540408490714], "in_ema_50": [58.51, 58.51274509803922, 58.51322568242984, 58.51270702821691, 58.50965969377703, 58.504574999903426, 58.49498382343662, 58.491847202909696, 58.49079437142305, 58.490174984308425, 58.491736749629666, 58.476374524154, 58.45487356242247, 58.43468244232747, 58.409792934785216, 58.39411478047991, 58.37096910281404, 58.32857815760565, 58.28079077887602, 58.24428917970441, 58.18961117265718, 58.12884210706278, 58.06575025972699, 58.00356397503181, 57.93845950542272, 57.88017481893556, 57.81663855152632, 57.74422135342725, 57.675820516037945, 57.621082456585484, 57.569667458288016, 57.51713147953162, 57.45528318621666, 57.39311521812973, 57.33848324879131, 57.284032925309305, 57.2246590851011, 57.17192735627361, 57.116557656027595, 57.06532010088926, 57.00668009693282, 56.94563381862173, 56.89443249240127, 56.83739592407181, 56.77906667214742, 56.726946410494584, 56.67922302184774, 56.636704471971356, 56.59487292405091, 56.557426927029304, 56.52478273381247, 56.48537948934924, 56.44634499957085, 56.41040990154846, 56.37235461129166, 56.33343874418219, 56.29604898950838, 56.26051765658648, 56.22912480730858, 56.202884618786676, 56.17904600628524, 56.15790694721523, 56.13681255712836, 56.1157610842998, 56.096319473150785, 56.07999321930174, 56.06273858325069, 56.043023344691846, 56.02408125274315, 55.99843100753754, 55.972218026849795, 55.941934966973335, 55.91519241924889, 55.88518487339599, 55.856354094047134, 55.82571275702568, 55.7976455900835, 55.77420850811944, 55.752474841134365, 55.728652298344784, 55.70203848272342, 55.67607618928328, 55.6558379073506, 55.63129524431724, 55.607715038657744, 55.58074582145549, 55.55248127943762, 55.5276780920087, 55.498357382518165, 55.5105786616351, 55.55094812588471, 55.58600898369315, 55.614204709822836, 55.65953001531998, 55.70739158334665, 55.75455269772522, 55.808491807618346, 55.86255095241763, 55.92088228761694, 55.971828080259414, 56.017638743778654, 56.05851565578733, 56.10504445359959, 56.14523878875255, 56.18542550291912, 56.21913430672621, 56.2509329613644, 56.279719904055995, 56.31188775095576, 56.339656858761415, 56.35770953096685, 56.37662288269364, 56.40048080886252, 56.42359920851497, 56.452869827788895, 56.48118865807169, 56.507416553833586, 56.5279100223107, 56.54956060967106, 56.56879352693886, 56.58531142784322, 56.60353450910427, 56.61829786168842, 56.62699206319083, 56.63456100188923, 56.641048805736716, 56.64610571531567, 56.648611373538586, 56.6447442608508, 56.64259742709195, 56.64229948877462, 56.640052449999146, 56.63730529509722, 56.632705087446354, 56.62632449578179, 56.621958829280544, 56.6212937771519, 56.62045872706751, 56.618872110319764, 56.619700655013105, 56.61657513913024, 56.617689839556505, 56.61817259094644, 56.620597195223056, 56.62292671697901, 56.62477272807787, 56.622232621094426, 56.622733302620134, 56.618704545654644, 56.61601024974662, 56.61420592622715, 56.614433144806476, 56.615043609716025, 56.61523797796246, 56.6126796258855, 56.60982944447823, 56.60630672116536, 56.603314300727504, 56.59926275952251, 56.594977945423594, 56.59321410442659, 56.59465668856673, 56.59565054391705, 56.5969975814105, 56.60103689194342, 56.60766289618094, 56.61540160613463, 56.66656232746269, 56.71571674599357, 56.74333569713107, 56.76693037567495, 56.799207615844566, 56.83453280738008, 56.86102171689459, 56.88686400250657, 56.919143845545534, 56.953687224151594, 56.983738705557414, 57.00045483475124, 57.01514288044727, 57.03023531650816, 57.03963785311569, 57.05063244711116, 57.06472529232249, 57.074736065172594, 57.08219739595014, 57.09152298826582, 57.094012282843636, 57.089541212928204, 57.084657243793764, 57.07310205776264, 57.06513727118371, 57.062190711529446, 57.05504597774397, 57.052887311950094, 57.05081329971676, 57.048036307571, 57.04968194256822, 57.052047356585156, 57.06118275436613, 57.06741088164589, 57.073786925502915, 57.078736457836136, 57.08153110654845, 57.08735341609557, 57.0964768115428, 57.10014438756073, 57.104452450793644, 57.11094451154683, 57.11129962874108, 57.11085650604536, 57.109646446984755, 57.10966031180889, 57.11281088781639, 57.111132029470646, 57.109126851844344, 57.11347481843868, 57.11647580595089, 57.11818263709007, 57.1217833179885, 57.127987893753655, 57.13375307439077, 57.13595883617937, 57.139254568093904, 57.1412445850314, 57.14080362091253, 57.14214465538655, 57.14637427674394, 57.14926156000889, 57.14497679294971, 57.13536985989287, 57.12339457126962, 57.11404576455317, 57.10486749927658, 57.094480538520635, 57.085677380147274, 57.07349395347483, 57.06394517098562, 57.058692419182265, 57.051292716469234, 57.04692829621554, 57.044695814011014, 57.046080291892935, 57.04819479025008, 57.04650087690694, 57.040363587616476, 57.03074148614132, 57.01757515335147, 56.99923887282789, 56.977700093501305, 56.96641773689341, 56.948126845250535, 56.926239517985806, 56.90344581139813, 56.876251858009965, 56.84934002044095, 56.82701296081582, 56.8083065701956, 56.78876513607028, 56.76920571896949, 56.744923141755, 56.719632038156774, 56.69768568371926, 56.67463918631851, 56.65014353195308, 56.62778496207257, 56.61375417924619, 56.61654813300125, 56.614722716020815, 56.60943947225529, 56.59181439491195, 56.585076575503635, 56.57664219999369, 56.576773878425314, 56.58003764789883, 56.57382048523613, 56.57053340738374, 56.56502229336869, 56.55992337990325, 56.55404403167175, 56.54565014807678, 56.53562465207378, 56.528564861796376, 56.5188172201573, 56.50513811348447, 56.49030916785763, 56.47264998480439, 56.452546063831676, 56.42460308093632, 56.398540215017256, 56.37644059874207, 56.35442332036003, 56.33738711171846, 56.31788173478833, 56.29914127460055, 56.27721416579269, 56.25653910046749, 56.23000815535112, 56.204125482592254, 56.18161075778471, 56.16782210061668, 56.154385939808186, 56.14519433432552, 56.132049458469616, 56.12020438166689, 56.10921597454269, 56.0996388775018, 56.088672647011535, 56.07774430791304, 56.06489158995567, 56.05234682172212, 56.03931361302714, 56.027183667418235, 56.018666660852816, 56.01126796827035, 56.00631628324014, 55.998421527034644, 55.99103244754309, 55.98785470450219, 55.98343295138446, 55.977023816036045, 55.97125817619149, 55.968463737909474, 55.974798493285576, 55.9746103170783, 55.9889393242517, 55.99407895859478, 56.00019350923812, 56.01391141083663, 56.031405080999896, 56.0572323327254, 56.08596831967734, 56.114361718905684, 56.15262204365448, 56.18820549292293, 56.220432728494586, 56.24747458227912, 56.27149518689562, 56.2949659638801, 56.315163377061275, 56.33456873482358, 56.35478172561481, 56.372045187355404, 56.39078851334146, 56.41213014026925, 56.43126229163124, 56.451604946861394, 56.46918906659232, 56.48902478947105, 56.5112198957663, 56.53195637044213, 56.55011494415028, 56.56814965222282, 56.58214378350821, 56.58754990964515, 56.58725383475711, 56.59324388045291, 56.60037157141554, 56.60388641175219, 56.60843988580113, 56.61477557655403, 56.61694124021858, 56.6217670739355, 56.63091346319293, 56.63989724895007, 56.652450298010855, 56.664511070637886, 56.67158906786777, 56.680154202461196, 56.688383449423505, 56.69981939258337, 56.71061078895265, 56.719018208993724, 56.72611553413123, 56.728620807302555, 56.72396901093775, 56.719891794822544, 56.71871956757461, 56.7130835061011, 56.70355081958733, 56.69272529725057, 56.67555959931917, 56.667106281698814, 56.65996485888709, 56.65761329579348, 56.65692257831138, 56.652729536024665, 56.649485240494286, 56.651579936945495, 56.65465523353587], "in_ema_200": [58.51, 58.51069651741294, 58.51083884062277, 58.510730991462346, 58.50997744925874, 58.50868414130592, 58.5062096722382, 58.50530211331046, 58.50490109725762, 58.50460357390183, 58.50485627465903, 58.50082785401567, 58.4951290693986, 58.48960539706628, 58.482743651821835, 58.478039734888284, 58.471331876829694, 58.45957733079159, 58.44614870063446, 58.435241748389345, 58.41946819865413, 58.401762047423745, 58.38303804695187, 58.36410234499215, 58.3439958539972, 58.32517201465395, 58.30462303938376, 58.2813929593899, 58.258692531933285, 58.23900404902848, 58.2198099788889, 58.20001087462135, 58.17752320422711, 58.1545627743343, 58.133124338768795, 58.1114017085323, 58.088104179094174, 58.06613299323254, 58.04318639628496, 58.020965636122924, 57.99657791835055, 57.971238834585876, 57.94804242827159, 57.92308678221914, 57.89748392866472, 57.87313085474766, 57.849617114899424, 57.82718311375615, 57.80472358028594, 57.783184042173644, 57.76270459896794, 57.740389130321496, 57.717997198676514, 57.69622608227178, 57.67377607150291, 57.65095242900039, 57.6283558874183, 57.60608368953354, 57.584729622971025, 57.56458305955838, 57.54498521816974, 57.52603014137204, 57.507064667328535, 57.48808889949442, 57.46950095024572, 57.451694970641284, 57.43366815501302, 57.41502469078404, 57.396566733661814, 57.376401890540805, 57.356039682674734, 57.33458655150385, 57.31394389925008, 57.292412119158044, 57.27109458563409, 57.249242898214845, 57.227956899227635, 57.20777822361343, 57.187999335816286, 57.16767098421612, 57.14659963113935, 57.12563844077976, 57.10607984932921, 57.085422338390615, 57.06497037482454, 57.04362738602032, 57.02189975033853, 57.00098532496203, 56.97888596849475, 56.96725526234058, 56.963003966197896, 56.95784969787752, 56.95135368098322, 56.94954916674458, 56.94885713523469, 56.94847049707315, 56.95027676078387, 56.95263221590046, 56.95658612419996, 56.95920715779001, 56.96100609154335, 56.96199110555784, 56.96480711445777, 56.96645082476168, 56.968476189689426, 56.96923762063779, 56.96984222142746, 56.96999304509485, 56.9712866466362, 56.971771356619925, 56.97006218889236, 56.96876803775911, 56.96892954982122, 56.96913920604191, 56.97113782090717, 56.97316630030112, 56.97492583960162, 56.97547384119762, 56.97651390247923, 56.97714560494213, 56.97727350937057, 56.97799715604351, 56.978017084839095, 56.97664378051234, 56.97508513593014, 56.973342995274116, 56.97131968188831, 56.96871948604863, 56.96455312300337, 56.960826226257076, 56.95758417425452, 56.953876869038055, 56.95005719869937, 56.94577802259291, 56.94104391291537, 56.93680467000079, 56.9335031309958, 56.930184691881415, 56.92670026708658, 56.9238475281106, 56.920028149721446, 56.917291551216756, 56.914432928816595, 56.912100262858225, 56.909790807506404, 56.90740482932226, 56.9039480648514, 56.901271964703625, 56.89747821381105, 56.89402071914626, 56.890796632388586, 56.888102138533974, 56.88553395805105, 56.882891829115216, 56.87957947260661, 56.87620057238167, 56.87265628807936, 56.86924677277509, 56.86557267553355, 56.86183563398595, 56.85873279185674, 56.85645684367906, 56.85410403926434, 56.85187414832639, 56.8503629627709, 56.84956333130055, 56.84911991506871, 56.85977543830187, 56.87032493642822, 56.87579434004585, 56.88046305308023, 56.88752312220381, 56.895607469246556, 56.90172082776152, 56.90787285932608, 56.9158542239099, 56.92465169431876, 56.93256560780813, 56.93731619877522, 56.94167126147398, 56.946231746434435, 56.94945332109678, 56.953140352727665, 56.95768621986471, 56.961291332104864, 56.96431330889985, 56.967852479955575, 56.969714644334125, 56.96981698618155, 56.96976905597079, 56.96798030914521, 56.96700538069601, 56.96723418287814, 56.966366181058454, 56.96670084592355, 56.967032180789985, 56.96716121381695, 56.96838349029639, 56.96979260979593, 56.972929001738265, 56.97538741963142, 56.977920878142555, 56.9801306206486, 56.98182086322922, 56.98429030737619, 56.98763070232767, 56.98964432718013, 56.991836920939534, 56.994604712770986, 56.995852427071775, 56.996888721329775, 56.99771569922699, 56.998832955951094, 57.00073511559337, 57.00142431842329, 57.00200716102604, 57.00417624400091, 57.006025236597914, 57.00755732379594, 57.00957167878305, 57.01226250784989, 57.01487681125437, 57.01661933054537, 57.01864301879865, 57.020348063387715, 57.02143912743362, 57.02296709631487, 57.02522613018239, 57.02716417863829, 57.02729189825383, 57.026025312201554, 57.024074811582636, 57.02269098261167, 57.021271171839416, 57.01946747858729, 57.01798023999439, 57.0155625261636, 57.01371613286844, 57.01288313652149, 57.011461413770036, 57.01075035492656, 57.01054388373326, 57.01123498936776, 57.0121182233044, 57.01204739521182, 57.01083299326942, 57.00868540129659, 57.0055641535225, 57.001031176870534, 56.99554827958824, 56.99250799819931, 56.9876074211028, 56.98166107860427, 56.97532614249876, 56.96771095700126, 56.95997253951866, 56.95320664360305, 56.9472045874478, 56.940864243294094, 56.93438798216679, 56.926583126622845, 56.91835841889526, 56.910812563980876, 56.902844279762164, 56.89435826702822, 56.8862551996946, 56.88012330716033, 56.87818178171595, 56.875115296325745, 56.87118380083992, 56.86410734511017, 56.859688366551865, 56.85481584549165, 56.85208135946686, 56.850170102158735, 56.8459047280079, 56.84236338743071, 56.83826026914782, 56.834247729156296, 56.830026358716935, 56.8251504745506, 56.81982559420681, 56.81520643406545, 56.80988099691058, 56.803514021816945, 56.796782539012796, 56.789252364495255, 56.781001097186845, 56.770642877314344, 56.76058672928137, 56.751376911079575, 56.74205972788475, 56.73388002909983, 56.72498570045207, 56.716179872586885, 56.706466640023834, 56.696949559028575, 56.685835633068095, 56.67473279094801, 56.6643374397943, 56.65603557472172, 56.64776855407773, 56.64052707592771, 56.632263124923455, 56.624280407262525, 56.616476622115634, 56.6089992427911, 56.601148504056866, 56.59327637963839, 56.584885569890744, 56.57652849954358, 56.56800582790633, 56.559667461459505, 56.55220808373354, 56.54502193364664, 56.5384545512223, 56.53115649598627, 56.52398080945904, 56.51787154767338, 56.51147581088061, 56.504595454553446, 56.497883061970825, 56.49193397677709, 56.48833264367484, 56.48317510493181, 56.48175047702204, 56.47815096978799, 56.47488578600901, 56.47364314137211, 56.47350738872164, 56.47566154405775, 56.47878928988803, 56.482084918844365, 56.48813382512452, 56.4938240358198, 56.49896011506537, 56.5030500641692, 56.506601804824236, 56.5102177072638, 56.51320061564924, 56.516153843354225, 56.51947569565916, 56.522217231025735, 56.52547875111503, 56.5295535894124, 56.53323962334859, 56.537386492768015, 56.54099458736734, 56.54531304918458, 56.550384561132994, 56.55525635654461, 56.55963191518596, 56.564113189661725, 56.567704103197435, 56.569219485255175, 56.56932675405861, 56.57102499531176, 56.57305459734846, 56.574218233195744, 56.57566879803957, 56.57760244184018, 56.57852182052834, 56.580128568582786, 56.58286360770137, 56.585621183744145, 56.58934634609495, 56.59303444215371, 56.59554156213228, 56.59847149683744, 56.60137227796344, 56.605139717983704, 56.60881991979481, 56.61196599024462, 56.61483200029193, 56.616574965463165, 56.61650954292125, 56.616544273837455, 56.617275176585345, 56.61685452806211, 56.61539328897692, 56.61352370401198, 56.60995630397206, 56.60846420144498, 56.60723570192812, 56.607163704894006, 56.607490434198546, 56.60691839007717, 56.60655104291222, 56.60750973900265, 56.60872854756979], "in_macd": [0.0, 0.005584045584051012, 0.005507909838399883, 0.003391189127832206, -0.00349104150441093, -0.013230782979761102, -0.030283505982055203, -0.03093411795271095, -0.02710272712684514, -0.022994341412825747, -0.015126012532462596, -0.043090985489072864, -0.07822261973726086, -0.10390669078940107, -0.13401350781555266, -0.13932211365865754, -0.15833458702680048, -0.21242088853145447, -0.26673441947063736, -0.28710274804725344, -0.33967505393437847, -0.3937453784449829, -0.4411936910564833, -0.4765313298141365, -0.5096838236577241, -0.5211704348040342, -0.5395628459892734, -0.5709578935447794, -0.5866553479709538, -0.5699322100088793, -0.5479419200384967, -0.5308504743917482, -0.5345440657010769, -0.5369302803656453, -0.5223105878052152, -0.5088927592999895, -0.5069398422739582, -0.4908577580823561, -0.48223666353813144, -0.46599806623380857, -0.46711029836024665, -0.47223116058626147, -0.4557049852865589, -0.45351832389464164, -0.45381631483950713, -0.44090087965567903, -0.4209711127207072, -0.39377860457825165, -0.3699807294856967, -0.34153532045892376, -0.3085762641506733, -0.29559037941741906, -0.28444086426267745, -0.26927311461992787, -0.2615003977816528, -0.2572169256401935, -0.2509296819323268, -0.24234646042977914, -0.2272758856294388, -0.20490120867042805, -0.18224411180886335, -0.15882622552918946, -0.14026433484819734, -0.12571853064117988, -0.11129411389048016, -0.09393829889901184, -0.08246079941682183, -0.07891049868956657, -0.0752296591033641, -0.08664518752895845, -0.09779245125238134, -0.11578198891315594, -0.1237705783748666, -0.13739388261551966, -0.14650166932696607, -0.15795077094617227, -0.16232883322963687, -0.15672955059440596, -0.1489611149047647, -0.14716007708631906, -0.15165031723327616, -0.15423782370473305, -0.14493472679542663, -0.1463646682277897, -0.1458170192847419, -0.1525011459614305, -0.16078641733535193, -0.16065907818573777, -0.16989652952794643, -0.09303246400370568, 0.02648248720762325, 0.11223941494063183, 0.16698071826488814, 0.2450603067010988, 0.3122159921516854, 0.3636659908135158, 0.41738133459913485, 0.4592565317576742, 0.4998338909929103, 0.5155587862228757, 0.5156217806483738, 0.5034133371851794, 0.5028692480081958, 0.48753847445919263, 0.4731620738215554, 0.4465348417114754, 0.41938775283080076, 0.38974957490056283, 0.3712609788025176, 0.3461629507621353, 0.30500451909788495, 0.27247293281850915, 0.25544706969000686, 0.2395955009176518, 0.23880472195449443, 0.2358626048528123, 0.22887533242440838, 0.2112200582149839, 0.19896911621938784, 0.18391246233430536, 0.16603146612992248, 0.1549163669255762, 0.1388584816010976, 0.11352699330868177, 0.09079118916722706, 0.0703481381826947, 0.051136652218374934, 0.03071583954298518, 0.0016030565119251605, -0.01803348924188697, -0.02962299387246503, -0.04235411010584755, -0.05304254464645908, -0.06480080481764361, -0.07726325019600466, -0.08255703788336888, -0.07858428421526753, -0.07497504092297191, -0.07288831138146179, -0.06563644850556472, -0.06718400381925704, -0.05925477788190392, -0.05356373445083307, -0.044505922823077526, -0.03690215675776187, -0.03132197358114297, -0.035368018401953805, -0.03215203621425644, -0.03843977625277972, -0.04053484578435729, -0.040118904867114225, -0.03534722574543281, -0.03040819252193927, -0.026989768286760807, -0.029587985557924412, -0.03208416164720518, -0.03526966528812636, -0.03656577594368571, -0.0395577056488321, -0.04224873085201608, -0.03908929212686019, -0.029786719996010902, -0.022956651004648165, -0.01654612229625485, -0.005751022911674397, 0.008356260343042266, 0.022105769897677874, 0.12157212900860515, 0.19811617527490455, 0.2159428078165888, 0.22146575003225166, 0.24281317484471998, 0.26554619229216314, 0.26517409835734185, 0.2626583655211405, 0.2728507871962407, 0.28490637925284545, 0.2847230809581305, 0.2566054189784168, 0.22885961065837535, 0.20650765700980855, 0.17627170862976982, 0.15456238487185203, 0.14297174791197875, 0.12508196969086782, 0.10525286174337367, 0.09290523743415946, 0.06901003049748766, 0.03554216146736877, 0.007719276484024817, -0.028127363049748055, -0.049510030911832814, -0.056125966918742165, -0.06944470918148937, -0.06951557894083038, -0.06877890335124448, -0.06901337229557214, -0.05963566708334156, -0.05001341180785346, -0.02794454044605743, -0.01552084304925927, -0.004812580495652696, 0.0012387657272086017, 0.0019771279733049596, 0.00891485192140351, 0.021428284052575464, 0.02061768775588746, 0.02134308737807089, 0.026454519134738064, 0.01819191416761612, 0.009915606410849875, 0.0017228797477244484, -0.002322394757548807, 0.0009164630489522096, -0.006129063889531494, -0.012376937543450595, -0.004367414764686828, -0.00043553891505609954, 0.0002567916100346679, 0.004784893399097712, 0.013862068380277037, 0.020416982472312384, 0.018539299980631085, 0.01925006953864994, 0.01719440386999338, 0.010601567190910544, 0.008905167317649898, 0.01345750169252824, 0.014477621197720225, 0.0007528986311626795, -0.021176760344133072, -0.04370083207299302, -0.05646241725004586, -0.06621622424346185, -0.07629437816430595, -0.08092775370725036, -0.0912139852157452, -0.09384605850340932, -0.08686154545524971, -0.08518579824708183, -0.07731806697861288, -0.06628416849786589, -0.04970451392181019, -0.034552881260538015, -0.02986652654004729, -0.035028311000758094, -0.046251608672243094, -0.06249491472627966, -0.08607591046974505, -0.11154733550556983, -0.1110870863398361, -0.12461723771893674, -0.1425725729849674, -0.1586051282733365, -0.18012801200897144, -0.19653337092425716, -0.19996738863937935, -0.1947949821353916, -0.19171352425180999, -0.1887099487105246, -0.19537427045212752, -0.20235772172600264, -0.20073669099497948, -0.20116765904339218, -0.20399912792412778, -0.20149957644409255, -0.18208825176378696, -0.1316994560539868, -0.09989399552860334, -0.08101628149271534, -0.0908298527581266, -0.07674270941612349, -0.06881981694684924, -0.04507601439175346, -0.019577866926738352, -0.01840321729544314, -0.011808797016840344, -0.011293980023445727, -0.010363066652288921, -0.011509922938103045, -0.01786133543624402, -0.02662256932582352, -0.02795034437520627, -0.03470287076004297, -0.048372766124124666, -0.06196174094070983, -0.07884242786606421, -0.09755131445583487, -0.12864743569333825, -0.14994898440428273, -0.15894650565183355, -0.1657799310662753, -0.1608684560369511, -0.16156894191383486, -0.16027651413174482, -0.1654146232582434, -0.16675741960227697, -0.17947035212706197, -0.18818310151682738, -0.1880784681154566, -0.1698987300589394, -0.15410208366070322, -0.13240725148362031, -0.12267589007440449, -0.11205814663329505, -0.10166466505825156, -0.09036875026232138, -0.08407857484942838, -0.0789899351401786, -0.07888926374245386, -0.07831022759047102, -0.07895844453588552, -0.077768774683598, -0.0695686769396815, -0.060755851904545466, -0.048771378137367094, -0.04520780036378369, -0.041501774468649444, -0.030148030254878222, -0.023693124899303086, -0.022761297342661635, -0.02097412421603906, -0.013750850407816984, 0.010412692893872588, 0.016462047983296202, 0.05052963903077057, 0.059095077725729084, 0.0675256057320226, 0.08931561364884288, 0.11414464419735282, 0.15064437304081224, 0.1855014896783871, 0.21229266095080845, 0.2531997876063983, 0.2799709006544333, 0.2937662638612508, 0.2932496251901071, 0.28551437124330903, 0.27699798286626987, 0.26238260185444773, 0.24794168964456276, 0.2369929215069675, 0.2213265883905251, 0.21091761984185808, 0.2071394522343084, 0.19902676305763123, 0.194391160277533, 0.1845553898911021, 0.180729012638011, 0.18205331521593138, 0.17981961136425895, 0.17243058855893878, 0.1658730283717702, 0.15206442106418905, 0.12315950740652681, 0.08794158921426032, 0.07211055257685217, 0.06167756885720621, 0.04602007370527872, 0.0356215225326153, 0.03105717021747978, 0.01914997486838388, 0.015186787915467903, 0.021082447278104155, 0.025860158205773587, 0.03728588433764202, 0.045812753707764386, 0.042797477530996275, 0.043537104714076236, 0.043620435359351006, 0.050368111102990554, 0.05468189567588411, 0.05344988192899791, 0.04988121153552072, 0.03774186907299537, 0.013441907097245576, -0.004951987978884631, -0.013722680839336476, -0.02961171164636056, -0.050098995479253006, -0.06896967089841866, -0.09672909271230878, -0.10102232527064103, -0.10124041544858642, -0.09108375771964461, -0.07889738761612364, -0.07563003340263208, -0.07061281818235443, -0.05527553767435478, -0.04046740579288155], "in_signal": [0.0, 0.0011168091168102024, 0.001995029261128139, 0.002274261234468952, 0.0011212006866929759, -0.00174919604659784, -0.007456058033689313, -0.012151670017493642, -0.01514188143936394, -0.016712373434056304, -0.01639510125373756, -0.021734278100804624, -0.03303194642809587, -0.04720689530035692, -0.06456821780339607, -0.07951899697444836, -0.09528211498491879, -0.11870986969422594, -0.14831477964950823, -0.17607237332905729, -0.20879290945012152, -0.2457834032490938, -0.28486546081057174, -0.32319863461128473, -0.3604956724205726, -0.39263062489726497, -0.42201706911566667, -0.45180523400148925, -0.4787752567953822, -0.49700664743808165, -0.5071937019581647, -0.5119250564448814, -0.5164488582961205, -0.5205451427100255, -0.5208982317290635, -0.5184971372432488, -0.5161856782493907, -0.5111200942159837, -0.5053434080804133, -0.49747433971109245, -0.49140153144092336, -0.487567457269991, -0.4811949628733046, -0.47565963507757203, -0.4712909710299591, -0.4652129527551031, -0.45636458474822394, -0.44384738871422946, -0.42907405686852296, -0.4115663095866032, -0.3909683004994172, -0.3718927162830176, -0.3544023458789496, -0.3373764996271453, -0.32220127925804676, -0.3092044085344761, -0.29754946321404624, -0.28650886265719283, -0.274662267251642, -0.2607100555353992, -0.24501686679009205, -0.22777873853791153, -0.21027585779996869, -0.19336439236821096, -0.17695033667266483, -0.16034792911793425, -0.14477050317771176, -0.1315985022800827, -0.120324733644739, -0.1135888244215829, -0.11042954978774258, -0.11150003761282526, -0.11395414576523354, -0.11864209313529077, -0.12421400837362584, -0.13096136088813515, -0.13723485535643548, -0.1411337944040296, -0.1426992585041766, -0.1435914222206051, -0.14520320122313934, -0.1470101257194581, -0.1465950459346518, -0.1465489703932794, -0.14640258017157193, -0.14762229332954366, -0.15025511813070533, -0.15233591014171183, -0.15584803401895875, -0.14328492001590815, -0.10933143857120188, -0.06501726786883513, -0.01861767064209048, 0.03411792482654738, 0.08973753829157498, 0.14452322879596316, 0.19909484995659749, 0.25112718631681286, 0.3008685272520324, 0.34380657904620104, 0.3781696193666356, 0.4032183629303444, 0.4231485399459147, 0.43602652684857035, 0.44345363624316736, 0.44406987733682896, 0.43913345243562335, 0.42925667692861125, 0.41765753730339256, 0.4033586199951411, 0.3836877998156899, 0.36144482641625375, 0.3402452750710044, 0.32011532024033384, 0.303853200583166, 0.2902550814370953, 0.2779791316345579, 0.2646273169506431, 0.2514956768043921, 0.23797903391037478, 0.22358952035428434, 0.20985488966854274, 0.19565560805505372, 0.17922988510577934, 0.1615421459180689, 0.14330334437099407, 0.12487000594047025, 0.10603917266097324, 0.08515194943116362, 0.06451486169655352, 0.045687290582749805, 0.028079010445030333, 0.011854699426732451, -0.0034764014221427605, -0.01823377117691514, -0.03109842451820589, -0.04059559645761822, -0.047471485350688965, -0.05255485055684353, -0.055171170146587775, -0.057573736881121634, -0.0579099450812781, -0.0570407029551891, -0.05453374692876679, -0.05100742889456581, -0.04707033783188125, -0.04472987394589576, -0.0422143063995679, -0.041459400370210266, -0.04127448945303967, -0.041043372535854585, -0.03990414317777023, -0.03800495304660405, -0.0358019160946354, -0.034559129987293206, -0.0340641363192756, -0.03430524211304575, -0.03475734887917374, -0.03571742023310542, -0.03702368235688755, -0.03743680431088208, -0.035906787447907845, -0.03331676015925591, -0.0299626325866557, -0.02512031065165944, -0.0184249964527191, -0.010318843182639707, 0.016059351255609262, 0.05247071605946833, 0.08516513441089243, 0.11242525753516427, 0.13850284099707544, 0.163911511256093, 0.18416402867634277, 0.19986289604530233, 0.21446047427549003, 0.22854965527096113, 0.23978434040839502, 0.2431485561223994, 0.24029076702959462, 0.23353414502563744, 0.2220816577464639, 0.20857780317154154, 0.195456592119629, 0.18138166763387678, 0.1661559064557762, 0.15150577265145285, 0.13500662422065982, 0.11511373167000162, 0.09363484063280626, 0.06928239989629541, 0.04552391373466976, 0.025193937603987377, 0.006266208246892028, -0.008890149190652454, -0.02086790002277086, -0.030496994477331115, -0.03632472899853321, -0.03906246556039726, -0.036838880537529296, -0.03257527303987529, -0.027022734531030775, -0.0213704344793829, -0.01670092198884533, -0.01157776720679556, -0.0049765569549213556, 0.00014229198724040673, 0.004382451065406503, 0.008796864679272817, 0.010675874576941477, 0.010523820943723158, 0.008763632704523417, 0.006546427212108972, 0.00542043437947762, 0.003110534725675797, 1.3040271850518845e-05, -0.0008630507354569505, -0.0007775483713767803, -0.0005706803750944908, 0.0005004343797439497, 0.0031727611798505672, 0.0066216054383429306, 0.009005144346800562, 0.011054129385170437, 0.012282184282135025, 0.01194606086389013, 0.011337882154642084, 0.011761806062219316, 0.012304969089319499, 0.009994554997688134, 0.0037602919293238937, -0.005731932871139489, -0.015878029746920763, -0.02594566864622898, -0.036015410549844376, -0.04499787918132557, -0.05424110038820949, -0.06216209201124946, -0.06710198270004952, -0.07071874580945599, -0.07203861004328738, -0.07088772173420307, -0.0666510801717245, -0.060231440389487204, -0.05415845761959922, -0.050332428295831, -0.04951626437111342, -0.052111994442146675, -0.058904777647666356, -0.06943328921924706, -0.07776404864336486, -0.08713468645847924, -0.09822226376377688, -0.11029883666568882, -0.12426467173434536, -0.13871841157232773, -0.15096820698573804, -0.15973356201566877, -0.16612955446289704, -0.17064563331242255, -0.17559136074036358, -0.1809446329374914, -0.18490304454898904, -0.1881559674478697, -0.19132459954312134, -0.1933595949233156, -0.1911053262914099, -0.17922415224392527, -0.16335812090086088, -0.1468897530192318, -0.13567777296701078, -0.12389076025683332, -0.11287657159483651, -0.09931646015421991, -0.08336874150872361, -0.07037563666606753, -0.05866226873622209, -0.049188610993666816, -0.04142350212539124, -0.0354407862879336, -0.031924896117595684, -0.03086443075924125, -0.030281613482434258, -0.031165864937956003, -0.03460724517518974, -0.040078144328293756, -0.04783100103584785, -0.057775063719845254, -0.07194953811454385, -0.08754942737249163, -0.10182884302836002, -0.11461906063594308, -0.1238689397161447, -0.13140894015568275, -0.13718245495089518, -0.14282888861236484, -0.14761459481034728, -0.15398574627369022, -0.16082521732231767, -0.16627586748094547, -0.16700043999654426, -0.16442076872937605, -0.15801806528022494, -0.15094963023906086, -0.1431713335179077, -0.13486999982597647, -0.12596974991324547, -0.11759151490048206, -0.10987119894842137, -0.10367481190722788, -0.09860189504387652, -0.09467320494227834, -0.09129231889054226, -0.08694759050037011, -0.08170924278120519, -0.07512166985243757, -0.06913889595470679, -0.06361147165749532, -0.05691878337697191, -0.05027365168143815, -0.04477118081368285, -0.04001176949415409, -0.03475958567688667, -0.02572512996273482, -0.017287694373528617, -0.00372422769266878, 0.008839633391010793, 0.020576827859213154, 0.0343245850171391, 0.05028859685318185, 0.07035975209070794, 0.09338809960824378, 0.11716901187675671, 0.14437516702268505, 0.1714943137490347, 0.19594870377147794, 0.2154088880552038, 0.22942998469282486, 0.23894358432751386, 0.24363138783290064, 0.24449344819523305, 0.24299334285757995, 0.23865999196416898, 0.23311151753970683, 0.22791710447862715, 0.22213903619442799, 0.216589461011049, 0.2101826467870596, 0.20429191995724988, 0.19984419900898617, 0.19583928148004076, 0.19115754289582038, 0.18610063999101034, 0.17929339620564608, 0.16806661844582224, 0.15204161259950985, 0.1360554005949783, 0.1211798342474239, 0.10614788213899487, 0.09204261021771896, 0.07984552221767113, 0.0677064127478137, 0.057202487781344534, 0.04997847968069646, 0.04515481538571189, 0.043581029176097914, 0.044027374082431216, 0.04378139477214423, 0.043732536760530634, 0.043710116480294714, 0.045041715404833885, 0.04696975145904393, 0.04826577755303473, 0.048588864349531934, 0.046419465294224624, 0.03982395365482882, 0.030868765328086134, 0.021950476094601615, 0.011638038546409178, -0.0007093682587232582, -0.014361428786662338, -0.03083496157179163, -0.044872434311561515, -0.056146030538966496, -0.06313357597510212, -0.06628633830330644, -0.06815507732317157, -0.06864662549500813, -0.06597240793087747, -0.06087140750327829], "in_upper_bb": [null, 58.64399494936611, 58.612044481291655, 58.60010591542869, 58.614163333280004, 58.629566001886566, 58.67115403532955, 58.65215043263817, 58.64097544147366, 58.633040378252836, 58.636754109827336, 58.69863208956133, 58.77126871382364, 58.79715547519506, 58.8337232607885, 58.82104670542962, 58.830696455111145, 58.93123620867122, 59.01983395464686, 59.03164374431138, 59.090550572690596, 59.13143861042945, 59.15506364728619, 59.14762656272245, 59.133200877656286, 59.082220962823655, 59.04322388359619, 58.9790905751417, 58.86261467575699, 58.68515150153511, 58.45521326858268, 58.29662240612326, 58.1657715811064, 58.00523430528798, 57.83607015073928, 57.567426718304844, 57.31503345732639, 57.165066502368624, 57.0431438425248, 56.795825651144696, 56.69833591029281, 56.65008128885753, 56.587597041292646, 56.54014187158829, 56.5162355232418, 56.4384201582006, 56.385446464397, 56.369037071110114, 56.34667619270158, 56.26414952897012, 56.160704961184365, 56.05931735933485, 56.02331250577488, 55.994838893419164, 55.9321535397417, 55.87502649064132, 55.85311422757514, 55.79516694721271, 55.75877849802093, 55.70478663670372, 55.70805968965006, 55.72426964148449, 55.720934987869256, 55.7292199952828, 55.73026085749695, 55.747525468187916, 55.75734596211484, 55.75470278994781, 55.75406512922747, 55.75142815874987, 55.731921538384924, 55.75895944050051, 55.76943629788987, 55.7883981527367, 55.80504720346321, 55.828637324960496, 55.84216271539171, 55.844930560191735, 55.84150395189285, 55.82953765758636, 55.81507709412933, 55.786183597808616, 55.747559437496335, 55.71269505608643, 55.66504978877319, 55.59885797705043, 55.53386288551487, 55.46879419419736, 55.40360986045974, 55.547346917233405, 55.94388723808306, 56.19284767984437, 56.35719064819791, 56.62243350036958, 56.872020776699976, 57.09040114537066, 57.32762491852011, 57.54468175958131, 57.76661540715151, 57.93080093464279, 58.05223244822459, 58.13774689576808, 58.23708290506516, 58.285080070541184, 58.31104167042608, 58.274413762284446, 58.17902251751449, 58.023102562352705, 57.68200125999661, 57.53325438981419, 57.51347999879986, 57.471075693013034, 57.35998360448658, 57.34358645902751, 57.34862123599331, 57.353689776253155, 57.35549701211727, 57.34479442290479, 57.29906719811926, 57.27892140532178, 57.270051457429965, 57.269517701398854, 57.238168350198784, 57.23716722774159, 57.22637288972686, 57.23154413918729, 57.23784459655775, 57.25113117800768, 57.27181088804917, 57.28246644492177, 57.292475337821735, 57.30562284759811, 57.307574459628626, 57.308502414319584, 57.278407139313195, 57.23201625768481, 57.17659049393358, 57.14007920015787, 57.086311800199034, 57.033707486134816, 56.98676999461761, 56.91101415280667, 56.84206854229102, 56.8116380202944, 56.78299627287231, 56.7550788470495, 56.72473558814904, 56.711121533431665, 56.71280059337301, 56.71237836426581, 56.70769058201376, 56.710262869976326, 56.71415236166518, 56.7146370889834, 56.704823302704966, 56.702153195628206, 56.70466082777701, 56.705566965263486, 56.709469666039496, 56.707909984306085, 56.7077413122814, 56.70561597470042, 56.70439693123466, 56.69537869118294, 56.700306004976554, 56.72736051095023, 56.76934330660602, 57.27866834295243, 57.56168082486056, 57.65455992427637, 57.722808918552225, 57.82916483457229, 57.94468060729367, 58.01177892409492, 58.06971967305638, 58.14786197351418, 58.22649945250639, 58.27731625899949, 58.27583884764658, 58.259504343879705, 58.239877112252245, 58.212413946578245, 58.17470173609413, 58.12682376348394, 58.07054756379635, 58.01134684482855, 57.937375058999876, 57.881968007001795, 57.83521047202865, 57.86183260686507, 57.91019713469262, 57.90952409531829, 57.86814904075692, 57.85842554631936, 57.83251911799633, 57.764090762942544, 57.65707558433269, 57.551834815411176, 57.51673918588984, 57.50207191387039, 57.47326771141933, 57.46799860723985, 57.450992740396366, 57.407821532177955, 57.391955113911095, 57.40237828422083, 57.38070035673106, 57.387274885978194, 57.40840690292737, 57.40972255390746, 57.38619726347303, 57.369781532435205, 57.36645883994617, 57.34737594745168, 57.34141087168919, 57.335295273873975, 57.32676554945474, 57.32686934464557, 57.32623035195894, 57.314801729639264, 57.3242284208082, 57.33110915738547, 57.33041874937343, 57.334116204872636, 57.33062886223155, 57.307816555632876, 57.30684049434632, 57.312336669172545, 57.30424379400482, 57.31124803663632, 57.34305760127493, 57.37992875699329, 57.395869953367786, 57.40227805486388, 57.416586726766276, 57.42438314364355, 57.42676688009657, 57.42075284799862, 57.41015150114978, 57.3926597600131, 57.35759483426961, 57.320427531715254, 57.30471852473093, 57.2845941142816, 57.25981293799063, 57.2407573303891, 57.213061987679474, 57.16702119058145, 57.14270705476965, 57.167651142258435, 57.1648400366758, 57.18361897059722, 57.20780707454419, 57.22783378262529, 57.26107815375928, 57.27944080375684, 57.285297918640815, 57.275392194521544, 57.25011560209718, 57.22837622788515, 57.19882851047827, 57.15307486804794, 57.06786366595302, 56.96050299876781, 56.8623734037967, 56.77401343852093, 56.6910413634328, 56.688434654462455, 56.692208064963154, 56.69625830993564, 56.630844421364635, 56.61809061382725, 56.61583667758812, 56.652736841866364, 56.70851506762474, 56.71844828704669, 56.735069691548524, 56.741282876164526, 56.749495429240795, 56.75558454587494, 56.75390793288377, 56.74561061585277, 56.742240439709654, 56.73147628532545, 56.71602201328316, 56.70922941520557, 56.73248740394284, 56.715541463615196, 56.74923113254977, 56.768188639688084, 56.787393802828134, 56.785853067072985, 56.774932726747224, 56.730932199260664, 56.65702989965447, 56.630230851926555, 56.57929597996275, 56.546123474555, 56.49851544514465, 56.43693833972569, 56.374438223780324, 56.31542281376567, 56.2328352060489, 56.15265313358102, 56.093811821386865, 56.03861820492649, 56.00447650931965, 55.9831266118268, 55.985508609870855, 55.9854017033107, 55.98078080285609, 55.97773587821553, 55.95818295404912, 55.95485693556508, 55.95361796912693, 55.96718786431414, 55.96985329768364, 55.956477996972275, 55.9447942743198, 55.93088808036874, 55.930306904122155, 55.9306109913812, 55.92611566694942, 56.01033516376206, 56.02730578291334, 56.15668231174801, 56.190647211693175, 56.22800527333465, 56.30884131776891, 56.40323989228573, 56.54541560196149, 56.68471041908234, 56.802037999667654, 56.97621992595408, 57.110943034510306, 57.214727890412924, 57.278514517355624, 57.32082562340697, 57.36046703353704, 57.378027983457315, 57.37671111086036, 57.36481982215159, 57.33892794011413, 57.33641201352011, 57.301643938712274, 57.30399731078891, 57.26205978030171, 57.186912070357714, 57.138895422327394, 57.104240751359114, 57.10716547392287, 57.11150333762618, 57.11725032267369, 57.09361337026975, 57.08774109021469, 57.112234380848236, 57.112731104951095, 57.11293664769897, 57.11778399979593, 57.120532804018, 57.12078404760749, 57.125077078218425, 57.12570754338041, 57.12597784311333, 57.11925923900214, 57.126125689656874, 57.12743950468821, 57.12357767025256, 57.11347664193585, 57.087284012568276, 57.075238496582834, 57.071546183209804, 57.056650053332014, 57.05336799219465, 57.05242563191829, 57.04738094189425, 57.05735601989758, 57.059582595809694, 57.07132842946692, 57.09832645540309, 57.12419375990588, 57.17476309509752, 57.18212711992021, 57.175565866468595, 57.16157024579349, 57.13135902443693, 57.09748949103628, 57.07880067705846, 57.05628645659111, 57.03475026659914], "in_lower_bb": [null, 58.44600505063389, 58.46462218537501, 58.45739408457131, 58.405836666720006, 58.34710066478011, 58.24027453609902, 58.24909956736183, 58.263469002970794, 58.275959621747155, 58.28597316289995, 58.16386791043867, 58.01382359386867, 57.923287381947794, 57.812023405878165, 57.78559079457038, 57.71718589783004, 57.507319346884316, 57.30195551903734, 57.20905625568861, 56.98414942730941, 56.749261389570556, 56.525136352713794, 56.330573437277536, 56.135839122343704, 55.99403903717635, 55.83303611640381, 55.65266942485832, 55.52264532424303, 55.480608498464896, 55.488546731417316, 55.46013759387675, 55.39217841889361, 55.345715694712005, 55.33487984926071, 55.39752328169516, 55.44652654267361, 55.45549349763137, 55.44241615747519, 55.535734348855314, 55.505224089707184, 55.43447871114248, 55.408962958707356, 55.35241812841171, 55.27698447675822, 55.254579841799384, 55.23255353560298, 55.21146292888987, 55.190823807298415, 55.209350471029865, 55.25429503881564, 55.28468264066516, 55.275687494225124, 55.27016110658085, 55.27684646025829, 55.27697350935868, 55.25988577242487, 55.2688330527873, 55.27522150197909, 55.30421336329626, 55.30344031034994, 55.30623035851551, 55.30756501213075, 55.315280004717216, 55.341239142503035, 55.346974531812094, 55.35015403788516, 55.34929721005219, 55.348934870772524, 55.324571841250126, 55.30457846161508, 55.24554055949947, 55.212063702110115, 55.1551018472633, 55.10945279653681, 55.05536267503949, 55.01483728460829, 54.993069439808274, 54.972496048107146, 54.94296234241365, 54.902922905870675, 54.87181640219137, 54.864440562503674, 54.84230494391356, 54.83095021122682, 54.82114202294956, 54.80813711448514, 54.80920580580266, 54.796390139540264, 54.696653082766595, 54.42111276191692, 54.29665232015562, 54.2368093518021, 54.13356649963042, 54.056979223300026, 54.022098854629334, 53.98687508147989, 53.968518240418675, 53.95958459284848, 54.00289906535721, 54.0904675517754, 54.20695310423191, 54.31611709493483, 54.4781199294588, 54.66615832957392, 54.91528623771554, 55.22767748248551, 55.59009743764727, 56.163198740003395, 56.43294561018581, 56.47872000120014, 56.560624306986966, 56.73971639551343, 56.77811354097249, 56.80207876400669, 56.82351022374686, 56.823702987882726, 56.81870557709521, 56.83743280188074, 56.839578594678215, 56.833448542570046, 56.83298229860115, 56.83783164980121, 56.80983277225841, 56.785627110273154, 56.755955860812705, 56.72365540344225, 56.68286882199233, 56.607189111950824, 56.55353355507821, 56.527024662178256, 56.4883771524019, 56.444925540371386, 56.39699758568042, 56.357092860686784, 56.33748374231518, 56.338409506066434, 56.33192079984214, 56.33568819980096, 56.348292513865175, 56.35023000538238, 56.38548584719332, 56.41943145770898, 56.43386197970562, 56.44850372712767, 56.463421152950495, 56.47276441185095, 56.47887846656832, 56.47419940662697, 56.47062163573421, 56.46880941798624, 56.46973713002367, 56.47184763833483, 56.48136291101658, 56.499176697295056, 56.5043468043718, 56.493339172222996, 56.485433034736516, 56.4735303339605, 56.46009001569392, 56.46125868771861, 56.4618840252996, 56.46210306876534, 56.466121308817065, 56.463193995023474, 56.44613948904979, 56.42865669339399, 56.04783165704758, 55.90481917513944, 55.898940075723615, 55.908191081447775, 55.898835165427734, 55.890319392706324, 55.91222107590509, 55.95128032694362, 55.99013802648581, 56.03950054749362, 56.1076837410005, 56.20016115235342, 56.30499565612029, 56.40962288774777, 56.50108605342175, 56.608798263905875, 56.734676236516066, 56.85295243620364, 56.96165315517145, 57.08712494100014, 57.06603199299821, 57.01878952797135, 56.94666739313494, 56.84280286530738, 56.77147590468171, 56.741850959243095, 56.68857445368064, 56.66248088200365, 56.65990923705746, 56.6849244156673, 56.72716518458885, 56.732260814110155, 56.73792808612962, 56.748732288580676, 56.75000139276014, 56.75500725960362, 56.77217846782204, 56.77904488608891, 56.77412171577916, 56.78279964326894, 56.78172511402182, 56.78959309707264, 56.80377744609254, 56.85830273652699, 56.8957184675648, 56.91104116005382, 56.96112405254833, 56.97408912831081, 56.98620472612604, 57.018734450545274, 57.028630655354405, 57.03426964804106, 57.03819827036073, 57.0347715791918, 57.03239084261453, 57.03208125062657, 57.03538379512735, 57.03487113776845, 57.038683444367116, 57.03815950565368, 57.03666333082746, 57.03975620599516, 57.02475196336369, 56.97294239872506, 56.911071243006695, 56.87263004663223, 56.83522194513612, 56.797913273233725, 56.77111685635644, 56.72423311990341, 56.69424715200139, 56.681848498850236, 56.66534023998689, 56.66640516573039, 56.67507246828477, 56.67978147526907, 56.68790588571839, 56.69418706200936, 56.68924266961092, 56.67893801232051, 56.66947880941852, 56.62679294523037, 56.54284885774156, 56.5246599633242, 56.472881029402785, 56.39919292545581, 56.325666217374724, 56.22942184624075, 56.143059196243144, 56.08770208135916, 56.04960780547846, 56.01288439790281, 55.97662377211485, 55.92717148952173, 55.883925131952054, 55.87713633404699, 55.885497001232196, 55.888126596203286, 55.89548656147907, 55.9259586365672, 55.92756534553753, 55.92579193503683, 55.92474169006437, 55.93715557863538, 55.94190938617277, 55.94216332241187, 55.92876315813361, 55.917984932375255, 55.9312017129533, 55.93558030845147, 55.937367123835465, 55.9416545707592, 55.94756545412507, 55.968242067116215, 55.99553938414722, 56.018469560290335, 56.04623371467455, 56.073687986716855, 56.08518058479443, 56.03892259605715, 55.9833685363848, 55.86667886745025, 55.77572136031193, 55.72401619717186, 55.66505693292701, 55.63097727325277, 55.60097780073936, 55.59288010034553, 55.551529148073456, 55.52846402003726, 55.47663652544499, 55.43774455485537, 55.42132166027431, 55.43282177621969, 55.445357186234354, 55.4843847939511, 55.517566866418996, 55.542408178613144, 55.5689017950735, 55.58554349068036, 55.5928933881732, 55.59751139012915, 55.596618296689314, 55.59223919714391, 55.585784121784464, 55.586337045950884, 55.58666306443491, 55.586902030873084, 55.58783213568587, 55.590666702316355, 55.62704200302772, 55.67272572568019, 55.71114191963127, 55.710723095877846, 55.710899008618796, 55.71339433305058, 55.661174836237926, 55.658204217086656, 55.578827688252, 55.57036278830684, 55.56600472666535, 55.53916868223109, 55.51577010771427, 55.46809439803851, 55.43579958091765, 55.426472000332346, 55.380290074045924, 55.36856696548967, 55.377282109587064, 55.42399548264438, 55.48668437659301, 55.54304296646297, 55.618972016542685, 55.71928888913961, 55.83318017784842, 55.94857205988586, 56.02308798647989, 56.154356061287714, 56.208002689211106, 56.33294021969829, 56.48308792964229, 56.59360457767261, 56.68775924864087, 56.71983452607713, 56.73599666237383, 56.7502496773263, 56.75738662973025, 56.729258909785315, 56.661765619151765, 56.644268895048896, 56.635563352301034, 56.612716000204074, 56.600967195981994, 56.59671595239252, 56.57442292178156, 56.568292456619595, 56.56852215688666, 56.56774076099787, 56.56687431034311, 56.566560495311776, 56.564922329747446, 56.566523358064146, 56.57621598743172, 56.582261503417165, 56.5839538167902, 56.59034994666799, 56.59113200780534, 56.599074368081695, 56.607119058105766, 56.585143980102416, 56.57441740419029, 56.55117157053307, 56.49917354459692, 56.43905624009412, 56.34698690490248, 56.311622880079796, 56.28118413353142, 56.2691797542065, 56.26739097556309, 56.26026050896373, 56.251449322941546, 56.255253543408884, 56.26078973340086], "out_sma_10": [56.685, 56.7325, 56.73166666666666, 56.6925, 56.67, 56.653333333333336, 56.64857142857143, 56.66125, 56.67055555555555, 56.6915, 56.725, 56.733000000000004, 56.747, 56.7625, 56.8005, 56.8355, 56.8615, 56.879, 56.8805, 56.8875, 56.8875, 56.8895, 56.8505, 56.8115, 56.720499999999994, 56.6505, 56.584500000000006, 56.532000000000004, 56.495000000000005, 56.431999999999995, 56.361000000000004, 56.309000000000005, 56.302499999999995, 56.30550000000001, 56.3505, 56.390499999999996, 56.4375, 56.451499999999996, 56.472500000000004, 56.512, 56.538, 56.5775, 56.609500000000004, 56.643499999999996, 56.666, 56.669500000000006, 56.6715, 56.67900000000001, 56.69250000000001, 56.699, 56.733000000000004, 56.7605, 56.7855, 56.8135, 56.842999999999996, 56.868500000000004, 56.88349999999999, 56.914, 56.92249999999999, 56.9295, 56.9265, 56.91600000000001, 56.915499999999994, 56.9215, 56.922000000000004, 56.931999999999995, 56.95200000000001, 56.9855, 57.0305, 57.06850000000001, 57.096500000000006, 57.13199999999999, 57.161, 57.19, 57.2155, 57.24550000000001, 57.266, 57.269499999999994], "out_sma_50": [56.685, 56.7325, 56.73166666666666, 56.6925, 56.67, 56.653333333333336, 56.64857142857143, 56.66125, 56.67055555555555, 56.6915, 56.721363636363634, 56.73291666666666, 56.74346153846154, 56.7425, 56.757, 56.7671875, 56.773823529411764, 56.782222222222224, 56.781052631578945, 56.7895, 56.80047619047619, 56.80409090909091, 56.790000000000006, 56.77125, 56.742399999999996, 56.722307692307695, 56.7037037037037, 56.69285714285714, 56.68241379310345, 56.67033333333333, 56.65870967741936, 56.649375, 56.642272727272726, 56.63426470588235, 56.630428571428574, 56.63013888888889, 56.63175675675676, 56.629342105263156, 56.62858974358974, 56.63075, 56.62926829268293, 56.632261904761904, 56.634651162790696, 56.63636363636363, 56.63833333333333, 56.638695652173915, 56.64021276595745, 56.6396875, 56.64163265306122, 56.6444, 56.648900000000005, 56.65389999999999, 56.659, 56.667300000000004, 56.676100000000005, 56.6829, 56.68770000000001, 56.6911, 56.6926, 56.692, 56.6892, 56.6905, 56.6927, 56.6991, 56.7004, 56.702200000000005, 56.705799999999996, 56.712399999999995, 56.72259999999999, 56.728199999999994, 56.731, 56.739, 56.754799999999996, 56.7748, 56.799400000000006, 56.8212, 56.8421, 56.859899999999996], "out_sma_200": [56.685, 56.7325, 56.73166666666666, 56.6925, 56.67, 56.653333333333336, 56.64857142857143, 56.66125, 56.67055555555555, 56.6915, 56.721363636363634, 56.73291666666666, 56.74346153846154, 56.7425, 56.757, 56.7671875, 56.773823529411764, 56.782222222222224, 56.781052631578945, 56.7895, 56.80047619047619, 56.80409090909091, 56.790000000000006, 56.77125, 56.742399999999996, 56.722307692307695, 56.7037037037037, 56.69285714285714, 56.68241379310345, 56.67033333333333, 56.65870967741936, 56.649375, 56.642272727272726, 56.63426470588235, 56.630428571428574, 56.63013888888889, 56.63175675675676, 56.629342105263156, 56.62858974358974, 56.63075, 56.62926829268293, 56.632261904761904, 56.634651162790696, 56.63636363636363, 56.63833333333333, 56.638695652173915, 56.64021276595745, 56.6396875, 56.64163265306122, 56.6444, 56.649607843137254, 56.65692307692307, 56.66311320754717, 56.66916666666667, 56.67554545454546, 56.67973214285714, 56.68289473684211, 56.68698275862069, 56.689237288135594, 56.691916666666664, 56.695, 56.69870967741936, 56.70317460317461, 56.70859375, 56.71346153846154, 56.717954545454546, 56.72305970149254, 56.73088235294117, 56.73869565217391, 56.745714285714286, 56.75154929577465, 56.75888888888889, 56.7658904109589, 56.773648648648646, 56.78039999999999, 56.78736842105263, 56.793571428571425, 56.7999358974359], "out_ema_10": [56.685, 56.70227272727273, 56.70731404958677, 56.6832569496619, 56.66448295881428, 56.647304239029864, 56.642339831933526, 56.66191440794561, 56.67702087922822, 56.713926173914, 56.76957596047509, 56.786016694934155, 56.8012863867643, 56.78832522553442, 56.8195388208918, 56.83780448982056, 56.84547640076228, 56.85993523698732, 56.84176519389871, 56.861444249553486, 56.89027256781649, 56.88840482821349, 56.81414940490194, 56.72794042219249, 56.604678527248396, 56.534736976839596, 56.477512071959666, 56.463418967967, 56.45007006470027, 56.42642096202749, 56.40525351438613, 56.39702560267956, 56.40029367491964, 56.394785734025156, 56.413915600566035, 56.45138549137221, 56.49476994748635, 56.50299359339792, 56.52063112187102, 56.55597091789447, 56.558521660095465, 56.59424499462356, 56.61983681378291, 56.636230120367834, 56.65237009848277, 56.652848262395, 56.66323948741409, 56.65446867152062, 56.669110731244146, 56.68927241647248, 56.72940470438657, 56.784058394498096, 56.82059323186208, 56.85139446243261, 56.882050014717585, 56.88713183022348, 56.882198770182846, 56.88907172105869, 56.87651322632074, 56.87169263971696, 56.87320306885933, 56.882620692703085, 56.90032602130252, 56.92753947197479, 56.94525956797937, 56.95703055561948, 56.97575227277957, 57.02652458681965, 57.07079284376153, 57.09973959944125, 57.11069603590647, 57.14147857483256, 57.16484610668118, 57.19669226910278, 57.21183912926591, 57.22968656030847, 57.23610718570693, 57.24590587921475], "out_ema_50": [56.685, 56.688725490196084, 56.690344098423694, 56.685820800446294, 56.68167096513468, 56.677291711599985, 56.67504497781175, 56.67798439044659, 56.68061245356633, 56.68843157303432, 56.70143425644474, 56.70765252089789, 56.71401908870581, 56.71464579110951, 56.72426752479149, 56.731943308133005, 56.7377494529121, 56.74509261162143, 56.74567721508726, 56.75368987331914, 56.76413340769878, 56.768677195632165, 56.757356521293644, 56.740989598889975, 56.713891967560954, 56.69452365510758, 56.67591488431905, 56.665094692777124, 56.6543066656094, 56.64119660029139, 56.62820849831918, 56.61769051799294, 56.60974187022851, 56.600340228258766, 56.59640531734666, 56.59733059901934, 56.60096469317545, 56.59857392089406, 56.598629845564886, 56.60319338103293, 56.60189167981596, 56.60789592766631, 56.61288040109117, 56.61668901281309, 56.6209365025067, 56.62227232593781, 56.62571262688142, 56.62529252386646, 56.62959477783249, 56.63549302183906, 56.64625800137479, 56.66130670720323, 56.674000561822716, 56.6863926966532, 56.699475336000134, 56.7077312051766, 56.71370253046379, 56.72179262730835, 56.72564389682567, 56.73052060675408, 56.736382543744114, 56.743779306734545, 56.75304286333319, 56.76468824124169, 56.77489654550673, 56.78411628882019, 56.79493525788606, 56.81297701247876, 56.830899482577635, 56.84655048326086, 56.8588426211722, 56.875358596812504, 56.89083473027084, 56.90844905457395, 56.923019679884774, 56.93819537871283, 56.951011246214286, 56.964304922833335], "out_ema_200": [56.685, 56.685945273631845, 56.6863836291181, 56.685275334301004, 56.68422781853682, 56.683091223327494, 56.68246344996105, 56.683135455434076, 56.6837510230417, 56.68570374918059, 56.68903008003452, 56.69073127326801, 56.692515041693206, 56.692888026352975, 56.695545856936526, 56.69777923149438, 56.699592373469564, 56.701835235425094, 56.70241398930146, 56.704877531696475, 56.708013078644775, 56.709724391295076, 56.70743857645632, 56.70378247121795, 56.69727717299688, 56.692528146399894, 56.687826373798906, 56.68496242978101, 56.68202748023095, 56.678425216746064, 56.67475929419138, 56.67162736091585, 56.66907385483709, 56.66609799558498, 56.664445279211, 56.66400303762681, 56.66426171386934, 56.663025278905465, 56.66239816170243, 56.66292156307853, 56.66199697041108, 56.66292237369058, 56.66363956400211, 56.66410086187274, 56.664706823446146, 56.66461023813823, 56.665061877559744, 56.66456374942482, 56.6652646076395, 56.66640625333463, 56.66883007170941, 56.67242380233917, 56.67553401326117, 56.678663028054594, 56.68205941583515, 56.68432748134923, 56.68607546660944, 56.68840307390686, 56.68971249605705, 56.69130739659379, 56.69318493493614, 56.69549155249897, 56.698322482324855, 56.701821761107695, 56.70503746497727, 56.708071918062075, 56.71157369002166, 56.71698091698662, 56.72248359442954, 56.727533508912835, 56.73183665807788, 56.73729101968905, 56.74259160655782, 56.74853596868163, 56.75382416799823, 56.759358255878844, 56.76438951701438, 56.76961947206896], "out_macd": [0.0, 0.007578347578352407, 0.009440832460775539, -0.001572215935738086, -0.009783895267069909, -0.016903770580597666, -0.018300780919339843, -0.008816378410720915, -0.0016839675745075056, 0.01469252487636652, 0.03852376511706268, 0.043992414706018224, 0.048573351965679024, 0.04044077173360705, 0.051955806916637925, 0.057194585969831735, 0.05745636914859631, 0.060596440081837954, 0.04920365873229571, 0.054873660139563185, 0.06427467366217599, 0.05973957401565144, 0.023596808491838317, -0.016157173710482198, -0.07025323186090304, -0.09827432321110052, -0.1191082344032921, -0.11971476614186827, -0.11962341902945184, -0.12377266651654395, -0.12641070752191297, -0.12304836691333065, -0.11462432949164025, -0.11030778359724991, -0.09529843529141857, -0.07288030274079205, -0.0489016484320004, -0.04152348168372555, -0.030483339853205393, -0.01231247842071781, -0.0095026869460213, 0.0075648441175886205, 0.019255190744424056, 0.02620055985953229, 0.03254008768636396, 0.03155208142321442, 0.03480589895010411, 0.029380190186842015, 0.03436711135309878, 0.04147233891808355, 0.05693686377477292, 0.07797674092716278, 0.08998260774539091, 0.09876233123265621, 0.10690869771148215, 0.10329791705858327, 0.09530316962900542, 0.09273972740209047, 0.08169726152740964, 0.07450789639451472, 0.07041927247107793, 0.07000317939748868, 0.07326688790796254, 0.08057301978473674, 0.08338468413508338, 0.08344072105761313, 0.08652233720993507, 0.10350625485394715, 0.11682976577328219, 0.12274613739643314, 0.12039860932458168, 0.1267599635779746, 0.12950165179840667, 0.13575794140930242, 0.13432616898013094, 0.13406678979511355, 0.12874600223083377, 0.12510440511089627], "out_signal": [0.0, 0.0015156695156704814, 0.0031007021046914928, 0.002166118496605577, -0.00022388425612952009, -0.0035598615210231496, -0.006508045400686489, -0.0069697120026933745, -0.005912563117056201, -0.001791545518371657, 0.006271516608715211, 0.013815696228175814, 0.020767227375676454, 0.024701936247262572, 0.03015271038113765, 0.03556108549887647, 0.03994014222882043, 0.04407140179942394, 0.04509785318599829, 0.04705301457671127, 0.050497346393804224, 0.05234579191817367, 0.0465959952329066, 0.034045361444228844, 0.013185642783202469, -0.009106350415658129, -0.031106727213184925, -0.0488283349989216, -0.06298735180502765, -0.07514441474733091, -0.08539767330224733, -0.092927812024464, -0.09726711551789925, -0.09987524913376938, -0.09895988636529923, -0.0937439696403978, -0.08477550539871832, -0.07612510065571977, -0.0669967484952169, -0.05605989448031709, -0.046748452973457935, -0.035885793555248624, -0.02485759669531409, -0.014645965384344815, -0.00520875477020306, 0.002143412468480436, 0.00867590976480517, 0.01281676584921254, 0.01712683494998979, 0.021995935743608544, 0.02898412134984142, 0.0387826452653057, 0.04902263776132275, 0.058970576455589445, 0.06855820070676799, 0.07550614397713105, 0.07946554910750593, 0.08212038476642283, 0.08203576011862021, 0.0805301873737991, 0.07850800439325488, 0.07680703939410165, 0.07609900909687382, 0.07699381123444642, 0.07827198581457381, 0.07930573286318168, 0.08074905373253237, 0.08530049395681533, 0.0916063483201087, 0.09783430613537358, 0.1023471667732152, 0.10722972613416709, 0.11168411126701502, 0.11649887729547251, 0.1200643356324042, 0.12286482646494609, 0.12404106161812363, 0.12425373031667816], "out_upper_bb": [null, 56.86685028842545, 56.82671051619588, 56.86733325389258, 56.85179658962698, 56.83528570805449, 56.81657086167705, 56.83252671845793, 56.8402202575743, 56.89918833487811, 57.000759087618334, 57.01107484054794, 57.020420759749456, 57.008691082321874, 57.037020407419575, 57.049722896012604, 57.05280671465248, 57.06210081401479, 57.053236779769676, 57.06498808360894, 57.09538437051054, 57.10192752072122, 57.123628519806374, 57.15946546996438, 57.25152363540497, 57.2849205612789, 57.311552193276455, 57.311234873391086, 57.30921240941491, 57.29504914213699, 57.25411443821375, 57.22940683093889, 57.198297902520544, 57.18242728996086, 57.13034540229507, 57.08907069180441, 57.06030194936752, 57.00581814006666, 56.985062750370695, 56.93700028296541, 56.84051621988166, 56.808435965603415, 56.843700372642815, 56.874024717633354, 56.86894049277594, 56.86933371247352, 56.869475354090135, 56.872606727427154, 56.88715683887561, 56.895833746248215, 56.92122898458428, 56.97510627669416, 57.01010366701554, 57.0270068102899, 57.05971605807237, 57.07486546750247, 57.083570167393674, 57.08729021195424, 57.083247787126616, 57.087057528064, 57.078271417058595, 57.08763397787551, 57.102583945917694, 57.12547796723539, 57.1404779672354, 57.14056722456163, 57.15059227776703, 57.18331448450268, 57.228337458022224, 57.25724508962558, 57.27573872778812, 57.314292048950946, 57.347821435510674, 57.39223766302548, 57.41922148693984, 57.44665141247633, 57.45812823763728, 57.473659379172936], "out_lower_bb": [null, 56.59814971157456, 56.63662281713744, 56.51766674610742, 56.488203410373025, 56.47138095861218, 56.48057199546581, 56.48997328154208, 56.5008908535368, 56.483811665121884, 56.441968185108934, 56.45475849278538, 56.46650231717362, 56.476308917678125, 56.47697959258042, 56.48465210398739, 56.494840344171045, 56.50234363042966, 56.50886848338821, 56.514011916391055, 56.51711562948946, 56.5205724792788, 56.47387148019364, 56.41453453003562, 56.26947636459503, 56.20107943872109, 56.13444780672354, 56.09976512660893, 56.06628759058508, 56.024450857863, 55.99438556178626, 55.969093169061104, 55.95470209747945, 55.93457271003914, 55.94065459770493, 55.951929308195574, 55.961698050632485, 55.97768185993335, 55.98243724962932, 56.006999717034596, 56.058483780118344, 56.07806403439658, 56.06829962735718, 56.074975282366644, 56.14755950722405, 56.1906662875265, 56.23952464590986, 56.25789327257283, 56.277843161124395, 56.3151662537518, 56.34977101541572, 56.362893723305845, 56.38489633298447, 56.429993189710096, 56.44928394192762, 56.46313453249754, 56.47142983260632, 56.50570978804576, 56.531752212873364, 56.541442471936, 56.581228582941414, 56.58886602212448, 56.5984160540823, 56.609522032764595, 56.62452203276462, 56.65993277543836, 56.684907722232964, 56.71618551549734, 56.72466254197778, 56.74075491037443, 56.747261272211865, 56.733707951049055, 56.728678564489336, 56.71926233697452, 56.71827851306016, 56.73084858752365, 56.75987176236272, 56.78134062082706], "overall_sma_10": [58.51, 58.545, 58.538333333333334, 58.52875, 58.510000000000005, 58.48833333333334, 58.455714285714286, 58.450625, 58.452222222222225, 58.454499999999996, 58.456500000000005, 58.40849999999999, 58.34881, 58.292809999999996, 58.22931000000001, 58.192310000000006, 58.146699999999996, 58.0342, 57.8987, 57.78620000000001, 57.61819999999999, 57.47220000000001, 57.33139, 57.185390000000005, 57.03973, 56.88394999999999, 56.729560000000006, 56.59756, 56.48656, 56.379560000000005, 56.325559999999996, 56.28456, 56.226560000000006, 56.165560000000006, 56.13122, 56.081, 56.032, 56.023, 55.999, 55.952, 55.878, 55.8, 55.77, 55.727, 55.662, 55.612, 55.586, 55.557500000000005, 55.5385, 55.5215, 55.537, 55.544000000000004, 55.528999999999996, 55.538, 55.547000000000004, 55.54, 55.527, 55.5065, 55.49550000000001, 55.4875, 55.4745, 55.4865, 55.4995, 55.5065, 55.5245, 55.5545, 55.58050000000001, 55.597500000000004, 55.6075, 55.588499999999996, 55.562, 55.51800000000001, 55.482000000000006, 55.437, 55.39, 55.329499999999996, 55.2765, 55.2405, 55.206500000000005, 55.184000000000005, 55.156000000000006, 55.14, 55.13000000000001, 55.117999999999995, 55.10600000000001, 55.0905, 55.0655, 55.0375, 54.9935, 55.06, 55.209, 55.3495, 55.464, 55.638, 55.823, 56.022000000000006, 56.249, 56.4757, 56.7327, 56.8737, 56.9337, 56.9952, 57.089200000000005, 57.12520000000001, 57.15419999999999, 57.1677, 57.1577, 57.1375, 57.1125, 57.09250000000001, 57.0585, 57.036500000000004, 57.0105, 56.996500000000005, 56.996500000000005, 57.0095, 57.0215, 57.025999999999996, 57.024, 57.025999999999996, 57.045, 57.065999999999995, 57.0655, 57.0505, 57.015499999999996, 56.97800000000001, 56.94, 56.908, 56.855, 56.81, 56.7745, 56.727999999999994, 56.687, 56.654999999999994, 56.61999999999999, 56.59150000000001, 56.575, 56.564, 56.56699999999999, 56.572, 56.5625, 56.56849999999999, 56.5745, 56.5905, 56.6115, 56.626999999999995, 56.6225, 56.626, 56.620000000000005, 56.611000000000004, 56.614, 56.6115, 56.6115, 56.60549999999999, 56.592499999999994, 56.57950000000001, 56.5755, 56.565, 56.563, 56.556999999999995, 56.55499999999999, 56.556, 56.55499999999999, 56.556, 56.571000000000005, 56.59400000000001, 56.6225, 56.7615, 56.903499999999994, 56.996500000000005, 57.076, 57.172000000000004, 57.28000000000001, 57.36800000000001, 57.45, 57.544000000000004, 57.643499999999996, 57.6235, 57.572500000000005, 57.568, 57.5735, 57.541500000000006, 57.503499999999995, 57.4935, 57.4735, 57.428999999999995, 57.38100000000001, 57.3245, 57.28150000000001, 57.2405, 57.179500000000004, 57.1395, 57.106500000000004, 57.05350000000001, 57.0215, 56.995000000000005, 56.96099999999999, 56.954499999999996, 56.967499999999994, 56.9995, 57.0425, 57.0785, 57.0995, 57.1265, 57.1495, 57.18149999999999, 57.20250000000001, 57.2145, 57.230500000000006, 57.214, 57.202, 57.187, 57.178, 57.181999999999995, 57.166, 57.14, 57.142999999999994, 57.141000000000005, 57.13000000000001, 57.13900000000001, 57.157000000000004, 57.1765, 57.18449999999999, 57.1875, 57.1995, 57.206500000000005, 57.202, 57.20799999999999, 57.214, 57.197, 57.15899999999999, 57.1145, 57.084, 57.05, 57.015, 56.989, 56.949, 56.907000000000004, 56.878, 56.861000000000004, 56.864999999999995, 56.88099999999999, 56.9005, 56.9225, 56.939, 56.940999999999995, 56.943, 56.9295, 56.89149999999999, 56.8495, 56.8245, 56.7755, 56.706500000000005, 56.63099999999999, 56.5515, 56.481500000000004, 56.42999999999999, 56.395500000000006, 56.371500000000005, 56.35549999999999, 56.3015, 56.2615, 56.2385, 56.214999999999996, 56.199, 56.188, 56.187, 56.2205, 56.246500000000005, 56.265499999999996, 56.26649999999999, 56.298500000000004, 56.319500000000005, 56.366499999999995, 56.427499999999995, 56.46165, 56.48365, 56.45815, 56.44465, 56.43765, 56.455650000000006, 56.44265, 56.44121, 56.41121, 56.362210000000005, 56.33275999999999, 56.287760000000006, 56.24076, 56.171260000000004, 56.10626, 56.05576, 56.00825999999999, 55.96470000000001, 55.9207, 55.88770000000001, 55.849000000000004, 55.82000000000001, 55.782000000000004, 55.765, 55.751999999999995, 55.7515, 55.752520000000004, 55.752520000000004, 55.749520000000004, 55.74852, 55.75852, 55.77002, 55.79402, 55.818020000000004, 55.830020000000005, 55.82152, 55.811, 55.791999999999994, 55.791999999999994, 55.79200000000001, 55.7965, 55.790499999999994, 55.7895, 55.7995, 55.81201, 55.81951, 55.830510000000004, 55.84751, 55.879509999999996, 55.893510000000006, 55.939009999999996, 55.970510000000004, 56.00451, 56.04851, 56.107000000000006, 56.194, 56.29, 56.38099999999999, 56.477, 56.586, 56.653, 56.73199999999999, 56.803, 56.855, 56.89, 56.902, 56.908, 56.906499999999994, 56.88250000000001, 56.870000000000005, 56.859, 56.863, 56.867, 56.8775, 56.902, 56.925, 56.939499999999995, 56.961, 56.96849999999999, 56.947, 56.915000000000006, 56.894000000000005, 56.8815, 56.852999999999994, 56.81949999999999, 56.7925, 56.75999999999999, 56.73299999999999, 56.726, 56.739999999999995, 56.778, 56.8, 56.807, 56.827, 56.84400000000001, 56.864999999999995, 56.895500000000006, 56.914, 56.918499999999995, 56.911500000000004, 56.8765, 56.842499999999994, 56.827, 56.79549999999999, 56.753499999999995, 56.698249999999994, 56.626250000000006, 56.579750000000004, 56.538250000000005, 56.51925, 56.52225, 56.51525, 56.50325, 56.51604, 56.54204, 56.56779, 56.62029, 56.64729, 56.65629, 56.65429, 56.64729, 56.65429, 56.67229, 56.6765, 56.6915, 56.725, 56.733000000000004, 56.747, 56.7625, 56.8005, 56.8355, 56.8615, 56.879, 56.8805, 56.8875, 56.8875, 56.8895, 56.8505, 56.8115, 56.720499999999994, 56.6505, 56.584500000000006, 56.532000000000004, 56.495000000000005, 56.431999999999995, 56.361000000000004, 56.309000000000005, 56.302499999999995, 56.305499999999995, 56.3505, 56.390499999999996, 56.4375, 56.451499999999996, 56.472500000000004, 56.512, 56.538, 56.5775, 56.609500000000004, 56.643499999999996, 56.666, 56.66949999999999, 56.6715, 56.67900000000001, 56.692499999999995, 56.699, 56.73299999999999, 56.7605, 56.7855, 56.8135, 56.842999999999996, 56.8685, 56.883500000000005, 56.914, 56.9225, 56.929500000000004, 56.9265, 56.916, 56.915499999999994, 56.921499999999995, 56.92199999999999, 56.931999999999995, 56.952, 56.9855, 57.030499999999996, 57.06849999999999, 57.09649999999999, 57.132000000000005, 57.161, 57.19000000000001, 57.215500000000006, 57.24549999999999, 57.266, 57.26950000000001], "overall_sma_50": [58.51, 58.545, 58.538333333333334, 58.52875, 58.510000000000005, 58.48833333333334, 58.455714285714286, 58.450625, 58.452222222222225, 58.454499999999996, 58.46136363636364, 58.43125, 58.392546153846155, 58.36022142857143, 58.322873333333334, 58.30331875, 58.27394117647059, 58.21927777777777, 58.1608947368421, 58.120349999999995, 58.05985714285715, 57.99531818181818, 57.93117391304347, 57.87070833333333, 57.809616, 57.757407692307694, 57.70194814814815, 57.64009285714286, 57.583537931034485, 57.54008666666667, 57.5004064516129, 57.46070625, 57.414624242424246, 57.369194117647055, 57.33007428571428, 57.29173888888889, 57.250610810810805, 57.214542105263156, 57.177246153846156, 57.143065, 57.104697560975616, 57.0653, 57.03215348837209, 56.99596818181818, 56.95939111111111, 56.92657826086957, 56.896438297872336, 56.869325, 56.8428081632653, 56.818752, 56.763051999999995, 56.701852, 56.641152000000005, 56.58175200000001, 56.521851999999996, 56.461852, 56.404252, 56.343752, 56.28365199999999, 56.225352, 56.166652000000006, 56.11745199999999, 56.071290000000005, 56.02449000000001, 55.98089, 55.934290000000004, 55.891012, 55.856412, 55.82541200000001, 55.78581199999999, 55.755412, 55.726612, 55.701412, 55.674812, 55.650944, 55.623400000000004, 55.6004, 55.585, 55.5694, 55.5467, 55.521499999999996, 55.497699999999995, 55.4821, 55.4653, 55.4459, 55.42530000000001, 55.4071, 55.3879, 55.3683, 55.3683, 55.387699999999995, 55.4076, 55.4209, 55.4475, 55.478100000000005, 55.507299999999994, 55.5397, 55.57154, 55.60714, 55.63874, 55.66704, 55.69784, 55.73294, 55.764939999999996, 55.79954, 55.83284, 55.86584, 55.89773999999999, 55.93054, 55.95973999999999, 55.98384, 56.00784000000001, 56.03513999999999, 56.06294, 56.09394, 56.12384, 56.154039999999995, 56.18344, 56.21384, 56.247240000000005, 56.28044, 56.31744, 56.35184, 56.38564, 56.419039999999995, 56.453540000000004, 56.48674, 56.516940000000005, 56.54353999999999, 56.57244, 56.60414000000001, 56.63504000000001, 56.663239999999995, 56.69304, 56.72184, 56.75374, 56.78864000000001, 56.82224, 56.858239999999995, 56.874840000000006, 56.874840000000006, 56.87884, 56.88534, 56.88354, 56.87954, 56.87474, 56.86334, 56.85230000000001, 56.8357, 56.8223, 56.810900000000004, 56.8021, 56.78980000000001, 56.7796, 56.7672, 56.7571, 56.746900000000004, 56.73780000000001, 56.7258, 56.7152, 56.71020000000001, 56.705999999999996, 56.69870000000001, 56.6915, 56.6821, 56.67400000000001, 56.6671, 56.6849, 56.7017, 56.709300000000006, 56.7164, 56.7272, 56.7416, 56.755, 56.769000000000005, 56.787200000000006, 56.8078, 56.828, 56.845200000000006, 56.8609, 56.8762, 56.8899, 56.904900000000005, 56.922700000000006, 56.939699999999995, 56.9547, 56.968999999999994, 56.9801, 56.9881, 56.9946, 56.9996, 57.0041, 57.01129999999999, 57.015299999999996, 57.0217, 57.0283, 57.0367, 57.0458, 57.0576, 57.072300000000006, 57.0853, 57.0975, 57.108900000000006, 57.119499999999995, 57.13309999999999, 57.1487, 57.1621, 57.1757, 57.1911, 57.2037, 57.21469999999999, 57.2237, 57.23349999999999, 57.2447, 57.2521, 57.2579, 57.2662, 57.251599999999996, 57.236399999999996, 57.23219999999999, 57.2309, 57.2246, 57.214400000000005, 57.2086, 57.202, 57.1904, 57.1779, 57.168499999999995, 57.1647, 57.158, 57.148, 57.1392, 57.13049999999999, 57.1199, 57.11030000000001, 57.102399999999996, 57.0915, 57.085, 57.083999999999996, 57.08209999999999, 57.08509999999999, 57.0875, 57.0893, 57.0937, 57.0938, 57.0916, 57.0879, 57.08, 57.06879999999999, 57.0521, 57.041500000000006, 57.026900000000005, 57.0107, 56.9946, 56.9742, 56.9516, 56.9334, 56.916199999999996, 56.897, 56.8804, 56.8614, 56.841800000000006, 56.8228, 56.8012, 56.7808, 56.7612, 56.742200000000004, 56.7321, 56.72030000000001, 56.70570000000001, 56.6833, 56.666199999999996, 56.6498, 56.637, 56.626400000000004, 56.61223, 56.598530000000004, 56.58213000000001, 56.56643, 56.55383, 56.54263, 56.53183, 56.521242, 56.509242, 56.495841999999996, 56.480982000000004, 56.466282, 56.448882000000005, 56.425082, 56.402882000000005, 56.380781999999996, 56.357282, 56.334081999999995, 56.308882000000004, 56.285582000000005, 56.262582, 56.241682, 56.219381999999996, 56.199782000000006, 56.183382, 56.166182, 56.152685999999996, 56.143285999999996, 56.132586, 56.124986, 56.117986, 56.109686, 56.099086, 56.089085999999995, 56.078286, 56.07018600000001, 56.062586, 56.053986, 56.047986, 56.043586, 56.039686, 56.030386, 56.012886, 55.999686000000004, 55.987587999999995, 55.980788000000004, 55.968987999999996, 55.959588000000004, 55.950587999999996, 55.936788, 55.935158, 55.927758000000004, 55.922157999999996, 55.920457999999996, 55.921458, 55.928458, 55.938458, 55.947546, 55.963746, 55.98154600000001, 55.999205999999994, 56.016605999999996, 56.034606, 56.057205999999994, 56.078206, 56.09770600000001, 56.11840600000001, 56.135906000000006, 56.156106, 56.178005999999996, 56.201206, 56.225206, 56.251606, 56.279706, 56.308206, 56.332406, 56.355802000000004, 56.377601999999996, 56.399902000000004, 56.417702, 56.43250200000001, 56.450002, 56.469102, 56.48670200000001, 56.506102, 56.526602, 56.545602, 56.565802000000005, 56.586702, 56.607302, 56.62880199999999, 56.651902, 56.672602000000005, 56.692201999999995, 56.7125, 56.735699999999994, 56.758599999999994, 56.7791, 56.794500000000006, 56.810900000000004, 56.81629999999999, 56.8263, 56.8371, 56.8416, 56.84179999999999, 56.836549999999995, 56.82585, 56.818850000000005, 56.806749999999994, 56.79755, 56.790150000000004, 56.78295, 56.77715, 56.77380800000001, 56.77220799999999, 56.769708, 56.768308, 56.767008, 56.761508000000006, 56.754408000000005, 56.74780799999999, 56.74120800000001, 56.73820800000001, 56.733608000000004, 56.730108, 56.729708, 56.727008, 56.724208000000004, 56.720308, 56.725108, 56.731908, 56.734708, 56.737708000000005, 56.739107999999995, 56.743708000000005, 56.74870800000001, 56.752908, 56.747707999999996, 56.737407999999995, 56.721208000000004, 56.706408, 56.691607999999995, 56.68270799999999, 56.672708, 56.661308, 56.647908, 56.635608000000005, 56.625408, 56.614808, 56.609007999999996, 56.60920800000001, 56.61060799999999, 56.607608, 56.608108, 56.613008, 56.615857999999996, 56.625858, 56.631358, 56.635858, 56.638358, 56.63865799999999, 56.641858, 56.642758, 56.64339999999999, 56.644400000000005, 56.6489, 56.6539, 56.659000000000006, 56.6673, 56.6761, 56.6829, 56.68769999999999, 56.6911, 56.6926, 56.692, 56.6892, 56.6905, 56.692699999999995, 56.6991, 56.7004, 56.702200000000005, 56.705799999999996, 56.712399999999995, 56.7226, 56.728199999999994, 56.730999999999995, 56.739000000000004, 56.7548, 56.7748, 56.7994, 56.8212, 56.8421, 56.85990000000001], "overall_sma_200": [58.51, 58.545, 58.538333333333334, 58.52875, 58.510000000000005, 58.48833333333334, 58.455714285714286, 58.450625, 58.452222222222225, 58.454499999999996, 58.46136363636364, 58.43125, 58.392546153846155, 58.36022142857143, 58.322873333333334, 58.30331875, 58.27394117647059, 58.21927777777777, 58.1608947368421, 58.120349999999995, 58.05985714285715, 57.99531818181818, 57.93117391304347, 57.87070833333333, 57.809616, 57.757407692307694, 57.70194814814815, 57.64009285714286, 57.583537931034485, 57.54008666666667, 57.5004064516129, 57.46070625, 57.414624242424246, 57.369194117647055, 57.33007428571428, 57.29173888888889, 57.250610810810805, 57.214542105263156, 57.177246153846156, 57.143065, 57.104697560975616, 57.0653, 57.03215348837209, 56.99596818181818, 56.95939111111111, 56.92657826086957, 56.896438297872336, 56.869325, 56.8428081632653, 56.818752, 56.797305882352944, 56.77274230769231, 56.74853962264151, 56.725974074074074, 56.70259272727273, 56.678975, 56.65618596491228, 56.6343551724138, 56.614450847457626, 56.59687666666667, 56.58045245901639, 56.56528387096774, 56.55027936507937, 56.53543125, 56.52134769230769, 56.5086, 56.49563582089552, 56.48187647058824, 56.468515942028986, 56.452822857142856, 56.43700845070423, 56.41982777777778, 56.4039397260274, 56.3869945945946, 56.37050133333333, 56.3534552631579, 56.337306493506496, 56.32272564102564, 56.308767088607595, 56.294219999999996, 56.27885925925926, 56.263751219512194, 56.25045301204819, 56.23592380952381, 56.22173647058823, 56.2066, 56.19112183908046, 56.17667727272727, 56.16098426966292, 56.15708444444444, 56.16129230769231, 56.164376086956516, 56.16588817204301, 56.17231489361703, 56.179764210526315, 56.18737083333334, 56.19708865979381, 56.207189795918374, 56.21873333333333, 56.228746, 56.23776831683169, 56.2458294117647, 56.25553009708738, 56.26393846153846, 56.27256761904762, 56.279854716981134, 56.286865420560744, 56.29332962962963, 56.300730275229355, 56.307269090909095, 56.311708108108114, 56.316424999999995, 56.32234159292036, 56.32819824561403, 56.33551826086957, 56.342755172413796, 56.3496547008547, 56.355420338983045, 56.361509243697476, 56.36716333333333, 56.372310743801656, 56.37786557377049, 56.382760975609756, 56.38644838709678, 56.3899168, 56.39317142857143, 56.39613858267716, 56.398590625, 56.39976434108527, 56.40122769230769, 56.40301221374046, 56.404390909090914, 56.40563609022556, 56.40648955223881, 56.40696, 56.40775441176471, 56.40919416058394, 56.410576811594204, 56.411795683453235, 56.413425714285715, 56.41432340425532, 56.415947887323945, 56.41744475524475, 56.419268055555555, 56.421066206896555, 56.42277123287671, 56.423704761904766, 56.42513243243243, 56.42576912751677, 56.42659733333334, 56.42754701986755, 56.42881315789473, 56.43012810457517, 56.431361038961036, 56.43212645161291, 56.43281794871795, 56.43337324840764, 56.43398481012659, 56.434400000000004, 56.4347475, 56.43546335403727, 56.43666419753087, 56.43778895705521, 56.43896097560976, 56.440543030303026, 56.44252771084337, 56.444698203592814, 56.45347976190477, 56.462157396449705, 56.467791764705886, 56.4729216374269, 56.47941627906977, 56.48647167630058, 56.4923540229885, 56.49822628571428, 56.50511136363637, 56.51242711864407, 56.519211235955055, 56.52418770949721, 56.52891444444445, 56.53372707182321, 56.53777252747253, 56.542046994535525, 56.54676413043479, 56.55094378378379, 56.55478279569893, 56.558874866310155, 56.56204574468085, 56.564257142857144, 56.56636631578947, 56.56753717277487, 56.569112499999996, 56.5712932642487, 56.572884536082476, 56.575074871794875, 56.577242857142856, 56.57928730964467, 56.58186666666667, 56.58452060301508, 56.588023, 56.581573, 56.574822999999995, 56.568198, 56.561448, 56.555423, 56.550123000000006, 56.54477299999999, 56.538748000000005, 56.532773, 56.525998, 56.518848, 56.51374800000001, 56.5096575, 56.50590749999999, 56.5022575, 56.497507500000005, 56.494588, 56.494088000000005, 56.494338, 56.493638000000004, 56.495788000000005, 56.498962999999996, 56.502313, 56.506012999999996, 56.510245999999995, 56.513634999999994, 56.518209999999996, 56.52461, 56.53071, 56.53451, 56.53746, 56.54046, 56.545185000000004, 56.550234999999994, 56.55443499999999, 56.559035, 56.56406, 56.568810000000006, 56.57466, 56.57996, 56.58680999999999, 56.59451, 56.60171, 56.61001, 56.61828499999999, 56.625485, 56.63191, 56.63741, 56.642309999999995, 56.64636, 56.651185000000005, 56.656085000000004, 56.660585, 56.66466, 56.668510000000005, 56.672560000000004, 56.677060000000004, 56.68186, 56.68611, 56.68976000000001, 56.692535, 56.694835000000005, 56.697534999999995, 56.70008500000001, 56.702235, 56.704235, 56.707385, 56.713010000000004, 56.718059999999994, 56.72361, 56.727759999999996, 56.73385999999999, 56.73941, 56.74656, 56.75411, 56.760842499999995, 56.767742500000004, 56.7738925, 56.779967500000005, 56.7862925, 56.792742499999996, 56.798992500000004, 56.804970499999996, 56.8112205, 56.81692050000001, 56.822955500000006, 56.8288555, 56.834055500000005, 56.8388555, 56.8386055, 56.8350805, 56.8319305, 56.8300055, 56.82535550000001, 56.8201555, 56.8143055, 56.8074055, 56.7993705, 56.7904705, 56.782520500000004, 56.77597049999999, 56.769796500000005, 56.7631715, 56.7565715, 56.7498715, 56.7438465, 56.738021499999995, 56.7321965, 56.72574650000001, 56.7193965, 56.714121500000005, 56.7085215, 56.7022465, 56.6963465, 56.6896465, 56.6831965, 56.6764715, 56.6703715, 56.6645215, 56.658697000000004, 56.652847, 56.646747000000005, 56.641346999999996, 56.637797, 56.633547, 56.631247, 56.62799699999999, 56.625197, 56.624196999999995, 56.623547, 56.623822, 56.624847, 56.626047, 56.628896999999995, 56.631847, 56.63432199999999, 56.63584699999999, 56.637147, 56.638597, 56.639447, 56.640797, 56.641822000000005, 56.642647, 56.643497, 56.644772, 56.645922, 56.647872, 56.649197, 56.651472000000005, 56.653997, 56.656347, 56.658222, 56.660122, 56.661647, 56.662496999999995, 56.662697, 56.663797, 56.665022, 56.66597199999999, 56.667122, 56.66822200000001, 56.668422, 56.669022000000005, 56.670147, 56.670947000000005, 56.671897, 56.672672000000006, 56.667297, 56.662147, 56.659497, 56.657672000000005, 56.654597, 56.650721999999995, 56.647672, 56.64402200000001, 56.638521999999995, 56.632622, 56.627472000000004, 56.623296999999994, 56.618772, 56.6139095, 56.6088345, 56.6045345, 56.599909499999995, 56.5963095, 56.5931845, 56.58933450000001, 56.5864095, 56.585024000000004, 56.583849, 56.58332399999999, 56.582874000000004, 56.581574, 56.580049, 56.577949, 56.575798999999996, 56.573999, 56.572299, 56.570474, 56.568449, 56.567448999999996, 56.565599, 56.563949, 56.561849, 56.560499, 56.55849899999999, 56.556949, 56.555524, 56.552974000000006, 56.552124000000006, 56.55172399999999, 56.550724, 56.547574, 56.543324000000005, 56.538224, 56.534024, 56.529024, 56.525074, 56.521224000000004, 56.516774000000005, 56.511924, 56.507349000000005, 56.503474, 56.499224000000005, 56.495774000000004, 56.493224, 56.490798999999996, 56.487249, 56.484148999999995, 56.48252399999999, 56.480874, 56.480499, 56.479749, 56.478899, 56.478324, 56.477249, 56.476924, 56.475849, 56.474874, 56.474424, 56.47427400000001, 56.474474, 56.473999000000006, 56.473449, 56.473524000000005, 56.473624, 56.473949000000005, 56.47507399999999, 56.47642400000001, 56.478424, 56.479374, 56.48149899999999, 56.484449000000005, 56.487974, 56.492048999999994, 56.496148999999996, 56.500049, 56.504574000000005, 56.509374, 56.514074, 56.519124000000005, 56.525023999999995, 56.530573999999994, 56.53672399999999, 56.542874000000005, 56.549024, 56.553999, 56.557024], "overall_ema_10": [58.51, 58.522727272727266, 58.52314049586776, 58.51893313298271, 58.50367256334949, 58.48118664274049, 58.440970889514944, 58.43624890960314, 58.44147638058438, 58.44757158411449, 58.462558568820945, 58.39663882903532, 58.31144995102889, 58.243913596296366, 58.163202033333384, 58.135347118181855, 58.07508400578515, 57.93234145927875, 57.78282483031897, 57.70412940662461, 57.54883315087468, 57.38359075980655, 57.22657425802355, 57.09083348383744, 56.954936486776084, 56.8635298528168, 56.75379715230465, 56.61128857915834, 56.50014520112955, 56.46011880092417, 56.43282447348341, 56.395947296486426, 56.313047788034346, 56.23249364475537, 56.19022207298166, 56.14654533243954, 56.07808254472325, 56.042067536591745, 55.9907825299387, 55.95791297904075, 55.88738334648788, 55.807859101671895, 55.77733926500427, 55.71600485318531, 55.649458516242525, 55.61319333147115, 55.5944309075673, 55.594534378918695, 55.59007358275166, 55.599151113160445, 55.622032728949456, 55.60348132368591, 55.58284835574301, 55.57323956378973, 55.549014188555226, 55.51828433609064, 55.4931417295287, 55.47438868779621, 55.47177256274235, 55.487813914971014, 55.50730229406719, 55.531429149691334, 55.54753294065654, 55.55707240599171, 55.56851378672049, 55.58878400731676, 55.59809600598644, 55.59116945944345, 55.58550228499918, 55.546320051362954, 55.50698913293333, 55.451172926945446, 55.41641421295536, 55.36797526514529, 55.32834339875524, 55.28228096261792, 55.25095715123284, 55.24169221464505, 55.23774817561867, 55.22088487096073, 55.18981489442241, 55.16257582270924, 55.16210749130756, 55.138087947433455, 55.11843559335465, 55.082356394562886, 55.04192795918782, 55.019759239335485, 54.97616665036539, 55.12777271393532, 55.38454131140163, 55.57735198205587, 55.70965162168207, 55.90244223592169, 56.080180011208654, 56.231056372807075, 56.394500668660335, 56.53859145617664, 56.68612028232634, 56.78318932190337, 56.848063990648214, 56.886597810530354, 56.95176184497937, 56.98416878225585, 57.017956276391146, 57.0228733170473, 57.02416907758415, 57.0170474271143, 57.03212971309352, 57.02992431071287, 56.988119890583256, 56.9611890013863, 56.96551827386151, 56.969969496795784, 57.006338679196546, 57.03700437388808, 57.057549033181154, 57.0525401180573, 57.05753282386506, 57.054345037707776, 57.04264593994273, 57.04398304177133, 57.03234976144926, 56.997377077549395, 56.96512669981314, 56.935103663483474, 56.90508481557738, 56.869614849108764, 56.811503058361716, 56.771229775023215, 56.74646072501899, 56.71710422956099, 56.690358006004445, 56.659383823094544, 56.624950400713715, 56.60495941876576, 56.604966797171976, 56.6040637431407, 56.59968851711512, 56.60701787763964, 56.594832808977884, 56.603954116436455, 56.60868973162982, 56.62165523496985, 56.632263374066234, 56.63912457878146, 56.62473829173028, 56.62660405687023, 56.60722150107564, 56.59681759178916, 56.591941666009305, 56.59704318128034, 56.60303533013846, 56.60611981556783, 56.595916212737315, 56.58574962860325, 56.57379515067538, 56.56583239600713, 56.553862869460374, 56.542251438649394, 56.543660267985864, 56.55935840107934, 56.570384146337645, 56.58122339245807, 56.60281913928387, 56.63321565941408, 56.66444917588424, 56.89273114390529, 57.07950729955887, 57.14141506327543, 57.17843050631626, 57.25326132334966, 57.33448653728608, 57.36639807596134, 57.394325698513825, 57.45172102605676, 57.51504447586462, 57.5523091166165, 57.52643473177713, 57.49890114418128, 57.4809191179665, 57.44257018742714, 57.42028469880402, 57.41841475356692, 57.4005211620093, 57.37588095073488, 57.36572077787399, 57.32740790916962, 57.26424283477514, 57.209835046634204, 57.13350140179162, 57.08559205601132, 57.06821168219108, 57.03399137633815, 57.027811126094846, 57.02275455771397, 57.01498100176597, 57.0286208196267, 57.04341703424002, 57.08734120983274, 57.111460989863154, 57.13301353716076, 57.14519289404061, 57.14606691330595, 57.16132747452305, 57.19017702460977, 57.19014483831708, 57.19375486771398, 57.20761761903871, 57.191687142849844, 57.175016753240776, 57.15774097992427, 57.149060801756214, 57.15650429234599, 57.14077623919217, 57.12608965024814, 57.14316425929393, 57.15167984851321, 57.15319260332899, 57.16352122090554, 57.18469918074089, 57.20111751151527, 57.19909614578522, 57.20289684655154, 57.20055196536035, 57.18772433529483, 57.18541081978668, 57.19715430709819, 57.20130806944397, 57.17197932954507, 57.12252854235505, 57.06934153465413, 57.03582489198974, 57.00749309344615, 56.977039803728665, 56.957578021232536, 56.92438201737207, 56.90722165057714, 56.91136316865402, 56.9038425925351, 56.910416666619625, 56.92488636359788, 56.953088842943714, 56.97979996240849, 56.98438178742513, 56.96722146243874, 56.93590846926806, 56.89210692940114, 56.82990566951002, 56.760831911417284, 56.74795338206868, 56.702870948965284, 56.64598532188069, 56.59126071790237, 56.521940587374665, 56.461587753306546, 56.4285717981599, 56.414286016676286, 56.39532492273514, 56.37617493678329, 56.33505222100451, 56.29231545354914, 56.26825809835839, 56.23948389865686, 56.20503228071924, 56.18229913877028, 56.19824474990296, 56.28674570446606, 56.338246485472226, 56.36401985175, 56.326925333249996, 56.34384799993181, 56.348602909035115, 56.39067510739237, 56.439643269684666, 56.436344493378364, 56.44610004003684, 56.44317276003014, 56.441686803661014, 56.43592556663174, 56.41848455451687, 56.395123726422895, 56.387937594346, 56.36831257719218, 56.33225574497541, 56.29493651861625, 56.24858442432238, 56.19611452899103, 56.11318461462902, 56.048969230151016, 56.010065733759916, 55.974599236712656, 55.964672102764894, 55.942004447716734, 55.92345818449551, 55.89010215095087, 55.864629032596156, 55.81287829939686, 55.768718608597425, 55.743497043397895, 55.75922485368918, 55.7712203348366, 55.79827118304813, 55.80040369522119, 55.80578484154461, 55.812005779445585, 55.82164109227366, 55.82134271186026, 55.81928040061294, 55.80668396413786, 55.79546869793097, 55.78174711648897, 55.77233854985461, 55.77918608624468, 55.78842497965473, 55.80598407426295, 55.80580515166969, 55.806567851366104, 55.825373696572264, 55.834414842650034, 55.831793962168206, 55.831467787228526, 55.84392818955061, 55.89594124599596, 55.90940647399668, 55.98769620599728, 56.0117514412705, 56.03688754285768, 56.09381708051991, 56.16039579315265, 56.25668746712489, 56.353653382193095, 56.43662549452162, 56.555420859154054, 56.64716252112604, 56.7131329718304, 56.748926976952134, 56.76912207205174, 56.787463513496874, 56.791561056497436, 56.794913591679716, 56.8049293022834, 56.80312397459551, 56.81164688830541, 56.834074726795336, 56.84606114010527, 56.86495911463159, 56.871330184698564, 56.89017924202609, 56.9201466525668, 56.94193817028193, 56.95158577568522, 56.96220654374245, 56.95544171760746, 56.91263413258792, 56.85215519939011, 56.83176334495555, 56.821442736781805, 56.79754405736693, 56.78344513784567, 56.78100056732827, 56.760818645995855, 56.75703343763297, 56.77484553988152, 56.790328168993966, 56.82117759281324, 56.84641803048356, 56.84616020675927, 56.85413107825758, 56.86065270039256, 56.88235220941209, 56.899197262246254, 56.90388866911057, 56.90318163836319, 56.88260315866079, 56.83303894799519, 56.794304593814246, 56.77534012221165, 56.738914645445895, 56.69002107354664, 56.64228996926543, 56.571873611217164, 56.55153295463222, 56.53943605379, 56.55044768037363, 56.56672992030569, 56.56368811661374, 56.56483573177488, 56.58993832599762, 56.61540408490714, 56.628057887651295, 56.65568372626015, 56.669195776031025, 56.65206927129811, 56.638965767425724, 56.62642653698468, 56.62525807571474, 56.64793842558478, 56.66558598456936, 56.70457035101129, 56.76192119628196, 56.77975370604887, 56.7961621231309, 56.784132646198, 56.81610852870746, 56.83499788712428, 56.84318008946532, 56.85805643683526, 56.840227993774306, 56.8601865403608, 56.88924353302247, 56.88756289065475, 56.813460546899336, 56.727376811099454, 56.60421739089955, 56.534359683463265, 56.47720337737903, 56.46316639967374, 56.44986341791487, 56.42625188738489, 56.40511518058764, 56.396912420480795, 56.40020107130247, 56.39470996742929, 56.41385360971487, 56.45133477158489, 56.49472844947854, 56.502959640482445, 56.5206033422129, 56.55594818908328, 56.55850306379541, 56.594229779468975, 56.619824365020065, 56.63621993501641, 56.652361765013424, 56.652841444101895, 56.66323390881064, 56.6544641072087, 56.669106996807116, 56.689269361024, 56.729402204474184, 56.78405634911524, 56.820591558367006, 56.85139309320937, 56.882048894444026, 56.887130913636014, 56.88219802024764, 56.889071107475345, 56.87651272429801, 56.87169222897109, 56.87320273279453, 56.88262041774098, 56.900325796333526, 56.92753928790925, 56.94525941738029, 56.95703043240206, 56.97575217196532, 57.026524504335256, 57.070792776274295, 57.09973954422442, 57.11069599072906, 57.14147853786923, 57.16484607643846, 57.19669224435873, 57.21183910902077, 57.229686543744265, 57.2361071721544, 57.24590586812632], "overall_ema_50": [58.51, 58.51274509803922, 58.51322568242984, 58.51270702821691, 58.50965969377703, 58.504574999903426, 58.49498382343662, 58.491847202909696, 58.49079437142305, 58.490174984308425, 58.491736749629666, 58.476374524154, 58.45487356242247, 58.43468244232747, 58.409792934785216, 58.39411478047991, 58.37096910281404, 58.32857815760565, 58.28079077887602, 58.24428917970441, 58.18961117265718, 58.12884210706278, 58.06575025972699, 58.00356397503181, 57.93845950542272, 57.88017481893556, 57.81663855152632, 57.74422135342725, 57.675820516037945, 57.621082456585484, 57.569667458288016, 57.51713147953162, 57.45528318621666, 57.39311521812973, 57.33848324879131, 57.284032925309305, 57.2246590851011, 57.17192735627361, 57.116557656027595, 57.06532010088926, 57.00668009693282, 56.94563381862173, 56.89443249240127, 56.83739592407181, 56.77906667214742, 56.726946410494584, 56.67922302184774, 56.636704471971356, 56.59487292405091, 56.557426927029304, 56.52478273381247, 56.48537948934924, 56.44634499957085, 56.41040990154846, 56.37235461129166, 56.33343874418219, 56.29604898950838, 56.26051765658648, 56.22912480730858, 56.202884618786676, 56.17904600628524, 56.15790694721523, 56.13681255712836, 56.1157610842998, 56.096319473150785, 56.07999321930174, 56.06273858325069, 56.043023344691846, 56.02408125274315, 55.99843100753754, 55.972218026849795, 55.941934966973335, 55.91519241924889, 55.88518487339599, 55.856354094047134, 55.82571275702568, 55.7976455900835, 55.77420850811944, 55.752474841134365, 55.728652298344784, 55.70203848272342, 55.67607618928328, 55.6558379073506, 55.63129524431724, 55.607715038657744, 55.58074582145549, 55.55248127943762, 55.5276780920087, 55.498357382518165, 55.5105786616351, 55.55094812588471, 55.58600898369315, 55.614204709822836, 55.65953001531998, 55.70739158334665, 55.75455269772522, 55.808491807618346, 55.86255095241763, 55.92088228761694, 55.971828080259414, 56.017638743778654, 56.05851565578733, 56.10504445359959, 56.14523878875255, 56.18542550291912, 56.21913430672621, 56.2509329613644, 56.279719904055995, 56.31188775095576, 56.339656858761415, 56.35770953096685, 56.37662288269364, 56.40048080886252, 56.42359920851497, 56.452869827788895, 56.48118865807169, 56.507416553833586, 56.5279100223107, 56.54956060967106, 56.56879352693886, 56.58531142784322, 56.60353450910427, 56.61829786168842, 56.62699206319083, 56.63456100188923, 56.641048805736716, 56.64610571531567, 56.648611373538586, 56.6447442608508, 56.64259742709195, 56.64229948877462, 56.640052449999146, 56.63730529509722, 56.632705087446354, 56.62632449578179, 56.621958829280544, 56.6212937771519, 56.62045872706751, 56.618872110319764, 56.619700655013105, 56.61657513913024, 56.617689839556505, 56.61817259094644, 56.620597195223056, 56.62292671697901, 56.62477272807787, 56.622232621094426, 56.622733302620134, 56.618704545654644, 56.61601024974662, 56.61420592622715, 56.614433144806476, 56.615043609716025, 56.61523797796246, 56.6126796258855, 56.60982944447823, 56.60630672116536, 56.603314300727504, 56.59926275952251, 56.594977945423594, 56.59321410442659, 56.59465668856673, 56.59565054391705, 56.5969975814105, 56.60103689194342, 56.60766289618094, 56.61540160613463, 56.66656232746269, 56.71571674599357, 56.74333569713107, 56.76693037567495, 56.799207615844566, 56.83453280738008, 56.86102171689459, 56.88686400250657, 56.919143845545534, 56.953687224151594, 56.983738705557414, 57.00045483475124, 57.01514288044727, 57.03023531650816, 57.03963785311569, 57.05063244711116, 57.06472529232249, 57.074736065172594, 57.08219739595014, 57.09152298826582, 57.094012282843636, 57.089541212928204, 57.084657243793764, 57.07310205776264, 57.06513727118371, 57.062190711529446, 57.05504597774397, 57.052887311950094, 57.05081329971676, 57.048036307571, 57.04968194256822, 57.052047356585156, 57.06118275436613, 57.06741088164589, 57.073786925502915, 57.078736457836136, 57.08153110654845, 57.08735341609557, 57.0964768115428, 57.10014438756073, 57.104452450793644, 57.11094451154683, 57.11129962874108, 57.11085650604536, 57.109646446984755, 57.10966031180889, 57.11281088781639, 57.111132029470646, 57.109126851844344, 57.11347481843868, 57.11647580595089, 57.11818263709007, 57.1217833179885, 57.127987893753655, 57.13375307439077, 57.13595883617937, 57.139254568093904, 57.1412445850314, 57.14080362091253, 57.14214465538655, 57.14637427674394, 57.14926156000889, 57.14497679294971, 57.13536985989287, 57.12339457126962, 57.11404576455317, 57.10486749927658, 57.094480538520635, 57.085677380147274, 57.07349395347483, 57.06394517098562, 57.058692419182265, 57.051292716469234, 57.04692829621554, 57.044695814011014, 57.046080291892935, 57.04819479025008, 57.04650087690694, 57.040363587616476, 57.03074148614132, 57.01757515335147, 56.99923887282789, 56.977700093501305, 56.96641773689341, 56.948126845250535, 56.926239517985806, 56.90344581139813, 56.876251858009965, 56.84934002044095, 56.82701296081582, 56.8083065701956, 56.78876513607028, 56.76920571896949, 56.744923141755, 56.719632038156774, 56.69768568371926, 56.67463918631851, 56.65014353195308, 56.62778496207257, 56.61375417924619, 56.61654813300125, 56.614722716020815, 56.60943947225529, 56.59181439491195, 56.585076575503635, 56.57664219999369, 56.576773878425314, 56.58003764789883, 56.57382048523613, 56.57053340738374, 56.56502229336869, 56.55992337990325, 56.55404403167175, 56.54565014807678, 56.53562465207378, 56.528564861796376, 56.5188172201573, 56.50513811348447, 56.49030916785763, 56.47264998480439, 56.452546063831676, 56.42460308093632, 56.398540215017256, 56.37644059874207, 56.35442332036003, 56.33738711171846, 56.31788173478833, 56.29914127460055, 56.27721416579269, 56.25653910046749, 56.23000815535112, 56.204125482592254, 56.18161075778471, 56.16782210061668, 56.154385939808186, 56.14519433432552, 56.132049458469616, 56.12020438166689, 56.10921597454269, 56.0996388775018, 56.088672647011535, 56.07774430791304, 56.06489158995567, 56.05234682172212, 56.03931361302714, 56.027183667418235, 56.018666660852816, 56.01126796827035, 56.00631628324014, 55.998421527034644, 55.99103244754309, 55.98785470450219, 55.98343295138446, 55.977023816036045, 55.97125817619149, 55.968463737909474, 55.974798493285576, 55.9746103170783, 55.9889393242517, 55.99407895859478, 56.00019350923812, 56.01391141083663, 56.031405080999896, 56.0572323327254, 56.08596831967734, 56.114361718905684, 56.15262204365448, 56.18820549292293, 56.220432728494586, 56.24747458227912, 56.27149518689562, 56.2949659638801, 56.315163377061275, 56.33456873482358, 56.35478172561481, 56.372045187355404, 56.39078851334146, 56.41213014026925, 56.43126229163124, 56.451604946861394, 56.46918906659232, 56.48902478947105, 56.5112198957663, 56.53195637044213, 56.55011494415028, 56.56814965222282, 56.58214378350821, 56.58754990964515, 56.58725383475711, 56.59324388045291, 56.60037157141554, 56.60388641175219, 56.60843988580113, 56.61477557655403, 56.61694124021858, 56.6217670739355, 56.63091346319293, 56.63989724895007, 56.652450298010855, 56.664511070637886, 56.67158906786777, 56.680154202461196, 56.688383449423505, 56.69981939258337, 56.71061078895265, 56.719018208993724, 56.72611553413123, 56.728620807302555, 56.72396901093775, 56.719891794822544, 56.71871956757461, 56.7130835061011, 56.70355081958733, 56.69272529725057, 56.67555959931917, 56.667106281698814, 56.65996485888709, 56.65761329579348, 56.65692257831138, 56.652729536024665, 56.649485240494286, 56.651579936945495, 56.65465523353587, 56.65584522437761, 56.6607140391079, 56.66343113561348, 56.659963247942365, 56.65682743429757, 56.65342243687414, 56.652111753075154, 56.655950507856524, 56.65944264480333, 56.66809195285026, 56.68189226842476, 56.68887688534928, 56.69597975259048, 56.69731387993988, 56.707615296412826, 56.71594410831821, 56.72237767269789, 56.73032364631758, 56.731487424893366, 56.740056545485785, 56.75103472017262, 56.756092182126636, 56.74526503772951, 56.72937229115188, 56.70273024051848, 56.683799642851085, 56.66561142156281, 56.655195287383876, 56.64479547219235, 56.63205839485148, 56.619428653876916, 56.609254981175866, 56.601637138776816, 56.59255332941302, 56.588923787083104, 56.59014246209945, 56.59405844397791, 56.59193850499838, 56.59225464205727, 56.59706818550601, 56.59600668803519, 56.60224171987695, 56.6074479269406, 56.6114695768645, 56.6159217503208, 56.617454230700375, 56.62108347655526, 56.62084490884721, 56.6253215790885, 56.631387399516406, 56.6423133838491, 56.6575167805609, 56.67035925975459, 56.682894190744605, 56.69611402640168, 56.70450171164084, 56.71059968373335, 56.71881146084185, 56.72277963884805, 56.727768672618716, 56.73373852859446, 56.7412389784535, 56.75060215576905, 56.762343247699675, 56.77264351249577, 56.781951610044956, 56.79285546847456, 56.81097878343635, 56.82897961545845, 56.844705905048315, 56.857070379360145, 56.873655854679356, 56.88919876233899, 56.90687724224727, 56.921509507257184, 56.93674442854122, 56.9496171960494, 56.962965541302374], "overall_ema_200": [58.51, 58.51069651741294, 58.51083884062277, 58.510730991462346, 58.50997744925874, 58.50868414130592, 58.5062096722382, 58.50530211331046, 58.50490109725762, 58.50460357390183, 58.50485627465903, 58.50082785401567, 58.4951290693986, 58.48960539706628, 58.482743651821835, 58.478039734888284, 58.471331876829694, 58.45957733079159, 58.44614870063446, 58.435241748389345, 58.41946819865413, 58.401762047423745, 58.38303804695187, 58.36410234499215, 58.3439958539972, 58.32517201465395, 58.30462303938376, 58.2813929593899, 58.258692531933285, 58.23900404902848, 58.2198099788889, 58.20001087462135, 58.17752320422711, 58.1545627743343, 58.133124338768795, 58.1114017085323, 58.088104179094174, 58.06613299323254, 58.04318639628496, 58.020965636122924, 57.99657791835055, 57.971238834585876, 57.94804242827159, 57.92308678221914, 57.89748392866472, 57.87313085474766, 57.849617114899424, 57.82718311375615, 57.80472358028594, 57.783184042173644, 57.76270459896794, 57.740389130321496, 57.717997198676514, 57.69622608227178, 57.67377607150291, 57.65095242900039, 57.6283558874183, 57.60608368953354, 57.584729622971025, 57.56458305955838, 57.54498521816974, 57.52603014137204, 57.507064667328535, 57.48808889949442, 57.46950095024572, 57.451694970641284, 57.43366815501302, 57.41502469078404, 57.396566733661814, 57.376401890540805, 57.356039682674734, 57.33458655150385, 57.31394389925008, 57.292412119158044, 57.27109458563409, 57.249242898214845, 57.227956899227635, 57.20777822361343, 57.187999335816286, 57.16767098421612, 57.14659963113935, 57.12563844077976, 57.10607984932921, 57.085422338390615, 57.06497037482454, 57.04362738602032, 57.02189975033853, 57.00098532496203, 56.97888596849475, 56.96725526234058, 56.963003966197896, 56.95784969787752, 56.95135368098322, 56.94954916674458, 56.94885713523469, 56.94847049707315, 56.95027676078387, 56.95263221590046, 56.95658612419996, 56.95920715779001, 56.96100609154335, 56.96199110555784, 56.96480711445777, 56.96645082476168, 56.968476189689426, 56.96923762063779, 56.96984222142746, 56.96999304509485, 56.9712866466362, 56.971771356619925, 56.97006218889236, 56.96876803775911, 56.96892954982122, 56.96913920604191, 56.97113782090717, 56.97316630030112, 56.97492583960162, 56.97547384119762, 56.97651390247923, 56.97714560494213, 56.97727350937057, 56.97799715604351, 56.978017084839095, 56.97664378051234, 56.97508513593014, 56.973342995274116, 56.97131968188831, 56.96871948604863, 56.96455312300337, 56.960826226257076, 56.95758417425452, 56.953876869038055, 56.95005719869937, 56.94577802259291, 56.94104391291537, 56.93680467000079, 56.9335031309958, 56.930184691881415, 56.92670026708658, 56.9238475281106, 56.920028149721446, 56.917291551216756, 56.914432928816595, 56.912100262858225, 56.909790807506404, 56.90740482932226, 56.9039480648514, 56.901271964703625, 56.89747821381105, 56.89402071914626, 56.890796632388586, 56.888102138533974, 56.88553395805105, 56.882891829115216, 56.87957947260661, 56.87620057238167, 56.87265628807936, 56.86924677277509, 56.86557267553355, 56.86183563398595, 56.85873279185674, 56.85645684367906, 56.85410403926434, 56.85187414832639, 56.8503629627709, 56.84956333130055, 56.84911991506871, 56.85977543830187, 56.87032493642822, 56.87579434004585, 56.88046305308023, 56.88752312220381, 56.895607469246556, 56.90172082776152, 56.90787285932608, 56.9158542239099, 56.92465169431876, 56.93256560780813, 56.93731619877522, 56.94167126147398, 56.946231746434435, 56.94945332109678, 56.953140352727665, 56.95768621986471, 56.961291332104864, 56.96431330889985, 56.967852479955575, 56.969714644334125, 56.96981698618155, 56.96976905597079, 56.96798030914521, 56.96700538069601, 56.96723418287814, 56.966366181058454, 56.96670084592355, 56.967032180789985, 56.96716121381695, 56.96838349029639, 56.96979260979593, 56.972929001738265, 56.97538741963142, 56.977920878142555, 56.9801306206486, 56.98182086322922, 56.98429030737619, 56.98763070232767, 56.98964432718013, 56.991836920939534, 56.994604712770986, 56.995852427071775, 56.996888721329775, 56.99771569922699, 56.998832955951094, 57.00073511559337, 57.00142431842329, 57.00200716102604, 57.00417624400091, 57.006025236597914, 57.00755732379594, 57.00957167878305, 57.01226250784989, 57.01487681125437, 57.01661933054537, 57.01864301879865, 57.020348063387715, 57.02143912743362, 57.02296709631487, 57.02522613018239, 57.02716417863829, 57.02729189825383, 57.026025312201554, 57.024074811582636, 57.02269098261167, 57.021271171839416, 57.01946747858729, 57.01798023999439, 57.0155625261636, 57.01371613286844, 57.01288313652149, 57.011461413770036, 57.01075035492656, 57.01054388373326, 57.01123498936776, 57.0121182233044, 57.01204739521182, 57.01083299326942, 57.00868540129659, 57.0055641535225, 57.001031176870534, 56.99554827958824, 56.99250799819931, 56.9876074211028, 56.98166107860427, 56.97532614249876, 56.96771095700126, 56.95997253951866, 56.95320664360305, 56.9472045874478, 56.940864243294094, 56.93438798216679, 56.926583126622845, 56.91835841889526, 56.910812563980876, 56.902844279762164, 56.89435826702822, 56.8862551996946, 56.88012330716033, 56.87818178171595, 56.875115296325745, 56.87118380083992, 56.86410734511017, 56.859688366551865, 56.85481584549165, 56.85208135946686, 56.850170102158735, 56.8459047280079, 56.84236338743071, 56.83826026914782, 56.834247729156296, 56.830026358716935, 56.8251504745506, 56.81982559420681, 56.81520643406545, 56.80988099691058, 56.803514021816945, 56.796782539012796, 56.789252364495255, 56.781001097186845, 56.770642877314344, 56.76058672928137, 56.751376911079575, 56.74205972788475, 56.73388002909983, 56.72498570045207, 56.716179872586885, 56.706466640023834, 56.696949559028575, 56.685835633068095, 56.67473279094801, 56.6643374397943, 56.65603557472172, 56.64776855407773, 56.64052707592771, 56.632263124923455, 56.624280407262525, 56.616476622115634, 56.6089992427911, 56.601148504056866, 56.59327637963839, 56.584885569890744, 56.57652849954358, 56.56800582790633, 56.559667461459505, 56.55220808373354, 56.54502193364664, 56.5384545512223, 56.53115649598627, 56.52398080945904, 56.51787154767338, 56.51147581088061, 56.504595454553446, 56.497883061970825, 56.49193397677709, 56.48833264367484, 56.48317510493181, 56.48175047702204, 56.47815096978799, 56.47488578600901, 56.47364314137211, 56.47350738872164, 56.47566154405775, 56.47878928988803, 56.482084918844365, 56.48813382512452, 56.4938240358198, 56.49896011506537, 56.5030500641692, 56.506601804824236, 56.5102177072638, 56.51320061564924, 56.516153843354225, 56.51947569565916, 56.522217231025735, 56.52547875111503, 56.5295535894124, 56.53323962334859, 56.537386492768015, 56.54099458736734, 56.54531304918458, 56.550384561132994, 56.55525635654461, 56.55963191518596, 56.564113189661725, 56.567704103197435, 56.569219485255175, 56.56932675405861, 56.57102499531176, 56.57305459734846, 56.574218233195744, 56.57566879803957, 56.57760244184018, 56.57852182052834, 56.580128568582786, 56.58286360770137, 56.585621183744145, 56.58934634609495, 56.59303444215371, 56.59554156213228, 56.59847149683744, 56.60137227796344, 56.605139717983704, 56.60881991979481, 56.61196599024462, 56.61483200029193, 56.616574965463165, 56.61650954292125, 56.616544273837455, 56.617275176585345, 56.61685452806211, 56.61539328897692, 56.61352370401198, 56.60995630397206, 56.60846420144498, 56.60723570192812, 56.607163704894006, 56.607490434198546, 56.60691839007717, 56.60655104291222, 56.60750973900265, 56.60872854756979, 56.60948746749447, 56.61118410960895, 56.61236635727453, 56.61199455272454, 56.61167619896609, 56.61126151041916, 56.611348460564244, 56.61272807787206, 56.6140442164007, 56.61669054260567, 56.62070357203248, 56.623084631017235, 56.625541500360356, 56.62658088841648, 56.62989849151681, 56.632785073690776, 56.6352449237038, 56.63812805879133, 56.63934071492276, 56.64243185208771, 56.646188749081865, 56.6485152291905, 56.646838460740845, 56.643785341728496, 56.6378770298705, 56.63371904947378, 56.629602442016335, 56.62731784060324, 56.62495646905495, 56.62192207632804, 56.61881837407603, 56.6162430668713, 56.61424064829547, 56.611810393088554, 56.6106978518638, 56.61079041055172, 56.61157856567061, 56.610866341136585, 56.61075821833921, 56.61179544999752, 56.61137957487317, 56.61280863382966, 56.61402446831892, 56.614979448733656, 56.616074180587056, 56.61646150217326, 56.61739223349492, 56.61736843017656, 56.61853889355789, 56.62014547173145, 56.623029596390836, 56.62707905314316, 56.630640455599455, 56.63421617245916, 56.63805481750932, 56.64076073972316, 56.64294222490005, 56.64569901868214, 56.64743335680471, 56.64944894529422, 56.65174298563955, 56.65446196090682, 56.65770114537541, 56.66160461656571, 56.665220491027746, 56.66865113290807, 56.6725451514861, 56.67834072211808, 56.68422787911193, 56.68965844747898, 56.69433846292696, 56.70016594090779, 56.70583593154552, 56.7121460217789, 56.71779631011941, 56.723688884148075, 56.729075064405315, 56.73465640704805], "overall_macd": [0.0, 0.005584045584051012, 0.005507909838399883, 0.003391189127832206, -0.00349104150441093, -0.013230782979761102, -0.030283505982055203, -0.03093411795271095, -0.02710272712684514, -0.022994341412825747, -0.015126012532462596, -0.043090985489072864, -0.07822261973726086, -0.10390669078940107, -0.13401350781555266, -0.13932211365865754, -0.15833458702680048, -0.21242088853145447, -0.26673441947063736, -0.28710274804725344, -0.33967505393437847, -0.3937453784449829, -0.4411936910564833, -0.4765313298141365, -0.5096838236577241, -0.5211704348040342, -0.5395628459892734, -0.5709578935447794, -0.5866553479709538, -0.5699322100088793, -0.5479419200384967, -0.5308504743917482, -0.5345440657010769, -0.5369302803656453, -0.5223105878052152, -0.5088927592999895, -0.5069398422739582, -0.4908577580823561, -0.48223666353813144, -0.46599806623380857, -0.46711029836024665, -0.47223116058626147, -0.4557049852865589, -0.45351832389464164, -0.45381631483950713, -0.44090087965567903, -0.4209711127207072, -0.39377860457825165, -0.3699807294856967, -0.34153532045892376, -0.3085762641506733, -0.29559037941741906, -0.28444086426267745, -0.26927311461992787, -0.2615003977816528, -0.2572169256401935, -0.2509296819323268, -0.24234646042977914, -0.2272758856294388, -0.20490120867042805, -0.18224411180886335, -0.15882622552918946, -0.14026433484819734, -0.12571853064117988, -0.11129411389048016, -0.09393829889901184, -0.08246079941682183, -0.07891049868956657, -0.0752296591033641, -0.08664518752895845, -0.09779245125238134, -0.11578198891315594, -0.1237705783748666, -0.13739388261551966, -0.14650166932696607, -0.15795077094617227, -0.16232883322963687, -0.15672955059440596, -0.1489611149047647, -0.14716007708631906, -0.15165031723327616, -0.15423782370473305, -0.14493472679542663, -0.1463646682277897, -0.1458170192847419, -0.1525011459614305, -0.16078641733535193, -0.16065907818573777, -0.16989652952794643, -0.09303246400370568, 0.02648248720762325, 0.11223941494063183, 0.16698071826488814, 0.2450603067010988, 0.3122159921516854, 0.3636659908135158, 0.41738133459913485, 0.4592565317576742, 0.4998338909929103, 0.5155587862228757, 0.5156217806483738, 0.5034133371851794, 0.5028692480081958, 0.48753847445919263, 0.4731620738215554, 0.4465348417114754, 0.41938775283080076, 0.38974957490056283, 0.3712609788025176, 0.3461629507621353, 0.30500451909788495, 0.27247293281850915, 0.25544706969000686, 0.2395955009176518, 0.23880472195449443, 0.2358626048528123, 0.22887533242440838, 0.2112200582149839, 0.19896911621938784, 0.18391246233430536, 0.16603146612992248, 0.1549163669255762, 0.1388584816010976, 0.11352699330868177, 0.09079118916722706, 0.0703481381826947, 0.051136652218374934, 0.03071583954298518, 0.0016030565119251605, -0.01803348924188697, -0.02962299387246503, -0.04235411010584755, -0.05304254464645908, -0.06480080481764361, -0.07726325019600466, -0.08255703788336888, -0.07858428421526753, -0.07497504092297191, -0.07288831138146179, -0.06563644850556472, -0.06718400381925704, -0.05925477788190392, -0.05356373445083307, -0.044505922823077526, -0.03690215675776187, -0.03132197358114297, -0.035368018401953805, -0.03215203621425644, -0.03843977625277972, -0.04053484578435729, -0.040118904867114225, -0.03534722574543281, -0.03040819252193927, -0.026989768286760807, -0.029587985557924412, -0.03208416164720518, -0.03526966528812636, -0.03656577594368571, -0.0395577056488321, -0.04224873085201608, -0.03908929212686019, -0.029786719996010902, -0.022956651004648165, -0.01654612229625485, -0.005751022911674397, 0.008356260343042266, 0.022105769897677874, 0.12157212900860515, 0.19811617527490455, 0.2159428078165888, 0.22146575003225166, 0.24281317484471998, 0.26554619229216314, 0.26517409835734185, 0.2626583655211405, 0.2728507871962407, 0.28490637925284545, 0.2847230809581305, 0.2566054189784168, 0.22885961065837535, 0.20650765700980855, 0.17627170862976982, 0.15456238487185203, 0.14297174791197875, 0.12508196969086782, 0.10525286174337367, 0.09290523743415946, 0.06901003049748766, 0.03554216146736877, 0.007719276484024817, -0.028127363049748055, -0.049510030911832814, -0.056125966918742165, -0.06944470918148937, -0.06951557894083038, -0.06877890335124448, -0.06901337229557214, -0.05963566708334156, -0.05001341180785346, -0.02794454044605743, -0.01552084304925927, -0.004812580495652696, 0.0012387657272086017, 0.0019771279733049596, 0.00891485192140351, 0.021428284052575464, 0.02061768775588746, 0.02134308737807089, 0.026454519134738064, 0.01819191416761612, 0.009915606410849875, 0.0017228797477244484, -0.002322394757548807, 0.0009164630489522096, -0.006129063889531494, -0.012376937543450595, -0.004367414764686828, -0.00043553891505609954, 0.0002567916100346679, 0.004784893399097712, 0.013862068380277037, 0.020416982472312384, 0.018539299980631085, 0.01925006953864994, 0.01719440386999338, 0.010601567190910544, 0.008905167317649898, 0.01345750169252824, 0.014477621197720225, 0.0007528986311626795, -0.021176760344133072, -0.04370083207299302, -0.05646241725004586, -0.06621622424346185, -0.07629437816430595, -0.08092775370725036, -0.0912139852157452, -0.09384605850340932, -0.08686154545524971, -0.08518579824708183, -0.07731806697861288, -0.06628416849786589, -0.04970451392181019, -0.034552881260538015, -0.02986652654004729, -0.035028311000758094, -0.046251608672243094, -0.06249491472627966, -0.08607591046974505, -0.11154733550556983, -0.1110870863398361, -0.12461723771893674, -0.1425725729849674, -0.1586051282733365, -0.18012801200897144, -0.19653337092425716, -0.19996738863937935, -0.1947949821353916, -0.19171352425180999, -0.1887099487105246, -0.19537427045212752, -0.20235772172600264, -0.20073669099497948, -0.20116765904339218, -0.20399912792412778, -0.20149957644409255, -0.18208825176378696, -0.1316994560539868, -0.09989399552860334, -0.08101628149271534, -0.0908298527581266, -0.07674270941612349, -0.06881981694684924, -0.04507601439175346, -0.019577866926738352, -0.01840321729544314, -0.011808797016840344, -0.011293980023445727, -0.010363066652288921, -0.011509922938103045, -0.01786133543624402, -0.02662256932582352, -0.02795034437520627, -0.03470287076004297, -0.048372766124124666, -0.06196174094070983, -0.07884242786606421, -0.09755131445583487, -0.12864743569333825, -0.14994898440428273, -0.15894650565183355, -0.1657799310662753, -0.1608684560369511, -0.16156894191383486, -0.16027651413174482, -0.1654146232582434, -0.16675741960227697, -0.17947035212706197, -0.18818310151682738, -0.1880784681154566, -0.1698987300589394, -0.15410208366070322, -0.13240725148362031, -0.12267589007440449, -0.11205814663329505, -0.10166466505825156, -0.09036875026232138, -0.08407857484942838, -0.0789899351401786, -0.07888926374245386, -0.07831022759047102, -0.07895844453588552, -0.077768774683598, -0.0695686769396815, -0.060755851904545466, -0.048771378137367094, -0.04520780036378369, -0.041501774468649444, -0.030148030254878222, -0.023693124899303086, -0.022761297342661635, -0.02097412421603906, -0.013750850407816984, 0.010412692893872588, 0.016462047983296202, 0.05052963903077057, 0.059095077725729084, 0.0675256057320226, 0.08931561364884288, 0.11414464419735282, 0.15064437304081224, 0.1855014896783871, 0.21229266095080845, 0.2531997876063983, 0.2799709006544333, 0.2937662638612508, 0.2932496251901071, 0.28551437124330903, 0.27699798286626987, 0.26238260185444773, 0.24794168964456276, 0.2369929215069675, 0.2213265883905251, 0.21091761984185808, 0.2071394522343084, 0.19902676305763123, 0.194391160277533, 0.1845553898911021, 0.180729012638011, 0.18205331521593138, 0.17981961136425895, 0.17243058855893878, 0.1658730283717702, 0.15206442106418905, 0.12315950740652681, 0.08794158921426032, 0.07211055257685217, 0.06167756885720621, 0.04602007370527872, 0.0356215225326153, 0.03105717021747978, 0.01914997486838388, 0.015186787915467903, 0.021082447278104155, 0.025860158205773587, 0.03728588433764202, 0.045812753707764386, 0.042797477530996275, 0.043537104714076236, 0.043620435359351006, 0.050368111102990554, 0.05468189567588411, 0.05344988192899791, 0.04988121153552072, 0.03774186907299537, 0.013441907097245576, -0.004951987978884631, -0.013722680839336476, -0.02961171164636056, -0.050098995479253006, -0.06896967089841866, -0.09672909271230878, -0.10102232527064103, -0.10124041544858642, -0.09108375771964461, -0.07889738761612364, -0.07563003340263208, -0.07061281818235443, -0.05527553767435478, -0.04046740579288155, -0.031994169637385994, -0.017412640801744317, -0.009778535408564437, -0.016050634768220107, -0.020382899112469488, -0.024342560360963716, -0.023178846976044554, -0.011632588945388989, -0.0028526706712810324, 0.014827922514086822, 0.03967935110644305, 0.04593412449239764, 0.05110884296297513, 0.04341258144604154, 0.05523559499891206, 0.06067829114433465, 0.06106013808283706, 0.06425320747246133, 0.05286027656721615, 0.05848848994268252, 0.06781556891270668, 0.0631821912520465, 0.026923195178852666, -0.012959758384802456, -0.0671933002550773, -0.09535697778586183, -0.11633584789931462, -0.11708754559047918, -0.1171398723218573, -0.12142998731285104, -0.12420509179511185, -0.12097527232343452, -0.11267868701288108, -0.10848416932497429, -0.09359120909284968, -0.07128371934868483, -0.04740994568190615, -0.040130949838342644, -0.02918437531887008, -0.011101624623343298, -0.0083746646809999, 0.008615114928318235, 0.02023257627546826, 0.02710970324230999, 0.03338540439021642, 0.032337758230994496, 0.035535895761725556, 0.03005824401786583, 0.03499674200751457, 0.04205685590815733, 0.057479374139049355, 0.07848015766310112, 0.09044965862737087, 0.09919556783154349, 0.1073105044692042, 0.10367052030248658, 0.09564864643621718, 0.09306001424543808, 0.08199416265157566, 0.07478309188542198, 0.07067432599301782, 0.07023954558166423, 0.07348591938381333, 0.08077597385120328, 0.08357272907378643, 0.08361494209349019, 0.0866837421278106, 0.10365577928143921, 0.11696827814218835, 0.12287444359557043, 0.12051745705795724, 0.126870046442356, 0.1296036130946021, 0.13585237770142555, 0.1344136334167203, 0.13414779520600462, 0.12882102401293594, 0.1251738839156502], "overall_signal": [0.0, 0.0011168091168102024, 0.001995029261128139, 0.002274261234468952, 0.0011212006866929759, -0.00174919604659784, -0.007456058033689313, -0.012151670017493642, -0.01514188143936394, -0.016712373434056304, -0.01639510125373756, -0.021734278100804624, -0.03303194642809587, -0.04720689530035692, -0.06456821780339607, -0.07951899697444836, -0.09528211498491879, -0.11870986969422594, -0.14831477964950823, -0.17607237332905729, -0.20879290945012152, -0.2457834032490938, -0.28486546081057174, -0.32319863461128473, -0.3604956724205726, -0.39263062489726497, -0.42201706911566667, -0.45180523400148925, -0.4787752567953822, -0.49700664743808165, -0.5071937019581647, -0.5119250564448814, -0.5164488582961205, -0.5205451427100255, -0.5208982317290635, -0.5184971372432488, -0.5161856782493907, -0.5111200942159837, -0.5053434080804133, -0.49747433971109245, -0.49140153144092336, -0.487567457269991, -0.4811949628733046, -0.47565963507757203, -0.4712909710299591, -0.4652129527551031, -0.45636458474822394, -0.44384738871422946, -0.42907405686852296, -0.4115663095866032, -0.3909683004994172, -0.3718927162830176, -0.3544023458789496, -0.3373764996271453, -0.32220127925804676, -0.3092044085344761, -0.29754946321404624, -0.28650886265719283, -0.274662267251642, -0.2607100555353992, -0.24501686679009205, -0.22777873853791153, -0.21027585779996869, -0.19336439236821096, -0.17695033667266483, -0.16034792911793425, -0.14477050317771176, -0.1315985022800827, -0.120324733644739, -0.1135888244215829, -0.11042954978774258, -0.11150003761282526, -0.11395414576523354, -0.11864209313529077, -0.12421400837362584, -0.13096136088813515, -0.13723485535643548, -0.1411337944040296, -0.1426992585041766, -0.1435914222206051, -0.14520320122313934, -0.1470101257194581, -0.1465950459346518, -0.1465489703932794, -0.14640258017157193, -0.14762229332954366, -0.15025511813070533, -0.15233591014171183, -0.15584803401895875, -0.14328492001590815, -0.10933143857120188, -0.06501726786883513, -0.01861767064209048, 0.03411792482654738, 0.08973753829157498, 0.14452322879596316, 0.19909484995659749, 0.25112718631681286, 0.3008685272520324, 0.34380657904620104, 0.3781696193666356, 0.4032183629303444, 0.4231485399459147, 0.43602652684857035, 0.44345363624316736, 0.44406987733682896, 0.43913345243562335, 0.42925667692861125, 0.41765753730339256, 0.4033586199951411, 0.3836877998156899, 0.36144482641625375, 0.3402452750710044, 0.32011532024033384, 0.303853200583166, 0.2902550814370953, 0.2779791316345579, 0.2646273169506431, 0.2514956768043921, 0.23797903391037478, 0.22358952035428434, 0.20985488966854274, 0.19565560805505372, 0.17922988510577934, 0.1615421459180689, 0.14330334437099407, 0.12487000594047025, 0.10603917266097324, 0.08515194943116362, 0.06451486169655352, 0.045687290582749805, 0.028079010445030333, 0.011854699426732451, -0.0034764014221427605, -0.01823377117691514, -0.03109842451820589, -0.04059559645761822, -0.047471485350688965, -0.05255485055684353, -0.055171170146587775, -0.057573736881121634, -0.0579099450812781, -0.0570407029551891, -0.05453374692876679, -0.05100742889456581, -0.04707033783188125, -0.04472987394589576, -0.0422143063995679, -0.041459400370210266, -0.04127448945303967, -0.041043372535854585, -0.03990414317777023, -0.03800495304660405, -0.0358019160946354, -0.034559129987293206, -0.0340641363192756, -0.03430524211304575, -0.03475734887917374, -0.03571742023310542, -0.03702368235688755, -0.03743680431088208, -0.035906787447907845, -0.03331676015925591, -0.0299626325866557, -0.02512031065165944, -0.0184249964527191, -0.010318843182639707, 0.016059351255609262, 0.05247071605946833, 0.08516513441089243, 0.11242525753516427, 0.13850284099707544, 0.163911511256093, 0.18416402867634277, 0.19986289604530233, 0.21446047427549003, 0.22854965527096113, 0.23978434040839502, 0.2431485561223994, 0.24029076702959462, 0.23353414502563744, 0.2220816577464639, 0.20857780317154154, 0.195456592119629, 0.18138166763387678, 0.1661559064557762, 0.15150577265145285, 0.13500662422065982, 0.11511373167000162, 0.09363484063280626, 0.06928239989629541, 0.04552391373466976, 0.025193937603987377, 0.006266208246892028, -0.008890149190652454, -0.02086790002277086, -0.030496994477331115, -0.03632472899853321, -0.03906246556039726, -0.036838880537529296, -0.03257527303987529, -0.027022734531030775, -0.0213704344793829, -0.01670092198884533, -0.01157776720679556, -0.0049765569549213556, 0.00014229198724040673, 0.004382451065406503, 0.008796864679272817, 0.010675874576941477, 0.010523820943723158, 0.008763632704523417, 0.006546427212108972, 0.00542043437947762, 0.003110534725675797, 1.3040271850518845e-05, -0.0008630507354569505, -0.0007775483713767803, -0.0005706803750944908, 0.0005004343797439497, 0.0031727611798505672, 0.0066216054383429306, 0.009005144346800562, 0.011054129385170437, 0.012282184282135025, 0.01194606086389013, 0.011337882154642084, 0.011761806062219316, 0.012304969089319499, 0.009994554997688134, 0.0037602919293238937, -0.005731932871139489, -0.015878029746920763, -0.02594566864622898, -0.036015410549844376, -0.04499787918132557, -0.05424110038820949, -0.06216209201124946, -0.06710198270004952, -0.07071874580945599, -0.07203861004328738, -0.07088772173420307, -0.0666510801717245, -0.060231440389487204, -0.05415845761959922, -0.050332428295831, -0.04951626437111342, -0.052111994442146675, -0.058904777647666356, -0.06943328921924706, -0.07776404864336486, -0.08713468645847924, -0.09822226376377688, -0.11029883666568882, -0.12426467173434536, -0.13871841157232773, -0.15096820698573804, -0.15973356201566877, -0.16612955446289704, -0.17064563331242255, -0.17559136074036358, -0.1809446329374914, -0.18490304454898904, -0.1881559674478697, -0.19132459954312134, -0.1933595949233156, -0.1911053262914099, -0.17922415224392527, -0.16335812090086088, -0.1468897530192318, -0.13567777296701078, -0.12389076025683332, -0.11287657159483651, -0.09931646015421991, -0.08336874150872361, -0.07037563666606753, -0.05866226873622209, -0.049188610993666816, -0.04142350212539124, -0.0354407862879336, -0.031924896117595684, -0.03086443075924125, -0.030281613482434258, -0.031165864937956003, -0.03460724517518974, -0.040078144328293756, -0.04783100103584785, -0.057775063719845254, -0.07194953811454385, -0.08754942737249163, -0.10182884302836002, -0.11461906063594308, -0.1238689397161447, -0.13140894015568275, -0.13718245495089518, -0.14282888861236484, -0.14761459481034728, -0.15398574627369022, -0.16082521732231767, -0.16627586748094547, -0.16700043999654426, -0.16442076872937605, -0.15801806528022494, -0.15094963023906086, -0.1431713335179077, -0.13486999982597647, -0.12596974991324547, -0.11759151490048206, -0.10987119894842137, -0.10367481190722788, -0.09860189504387652, -0.09467320494227834, -0.09129231889054226, -0.08694759050037011, -0.08170924278120519, -0.07512166985243757, -0.06913889595470679, -0.06361147165749532, -0.05691878337697191, -0.05027365168143815, -0.04477118081368285, -0.04001176949415409, -0.03475958567688667, -0.02572512996273482, -0.017287694373528617, -0.00372422769266878, 0.008839633391010793, 0.020576827859213154, 0.0343245850171391, 0.05028859685318185, 0.07035975209070794, 0.09338809960824378, 0.11716901187675671, 0.14437516702268505, 0.1714943137490347, 0.19594870377147794, 0.2154088880552038, 0.22942998469282486, 0.23894358432751386, 0.24363138783290064, 0.24449344819523305, 0.24299334285757995, 0.23865999196416898, 0.23311151753970683, 0.22791710447862715, 0.22213903619442799, 0.216589461011049, 0.2101826467870596, 0.20429191995724988, 0.19984419900898617, 0.19583928148004076, 0.19115754289582038, 0.18610063999101034, 0.17929339620564608, 0.16806661844582224, 0.15204161259950985, 0.1360554005949783, 0.1211798342474239, 0.10614788213899487, 0.09204261021771896, 0.07984552221767113, 0.0677064127478137, 0.057202487781344534, 0.04997847968069646, 0.04515481538571189, 0.043581029176097914, 0.044027374082431216, 0.04378139477214423, 0.043732536760530634, 0.043710116480294714, 0.045041715404833885, 0.04696975145904393, 0.04826577755303473, 0.048588864349531934, 0.046419465294224624, 0.03982395365482882, 0.030868765328086134, 0.021950476094601615, 0.011638038546409178, -0.0007093682587232582, -0.014361428786662338, -0.03083496157179163, -0.044872434311561515, -0.056146030538966496, -0.06313357597510212, -0.06628633830330644, -0.06815507732317157, -0.06864662549500813, -0.06597240793087747, -0.06087140750327829, -0.05509595993009983, -0.04755929610442873, -0.04000314396525587, -0.035212642125848716, -0.03224669352317287, -0.030665866890731044, -0.02916846290779375, -0.0256612881153128, -0.02109956462650645, -0.013914067198387794, -0.003195383537421626, 0.006630518068542228, 0.01552618304742881, 0.021103462727151356, 0.0279298891815035, 0.03447956957406973, 0.039795683275823196, 0.04468718811515082, 0.04632180580556389, 0.048755142632987615, 0.052567227888931436, 0.054690220561554446, 0.0491368154850141, 0.036717500711050795, 0.015935340517825178, -0.006323123142912225, -0.028325668094192707, -0.04607804359345001, -0.06029040933913147, -0.07251832493387539, -0.08285567830612268, -0.09047959710958506, -0.09491941509024428, -0.0976323659371903, -0.09682413456832217, -0.09171605152439471, -0.08285483035589701, -0.07431005425238614, -0.06528491846568293, -0.05444825969721501, -0.045233540693971994, -0.03446380956951395, -0.02352453240051751, -0.013397685271952009, -0.004041067339518323, 0.003234697774584241, 0.009694937372012505, 0.013767598701183171, 0.01801342736244945, 0.02282211307159103, 0.029753565285082696, 0.03949888376068639, 0.04968903873402329, 0.05959034455352734, 0.06913437653666271, 0.0760416052898275, 0.07996301351910542, 0.08258241366437197, 0.08246476346181272, 0.08092842914653457, 0.07887760851583123, 0.07714999592899782, 0.07641718061996092, 0.07728893926620939, 0.07854569722772481, 0.07955954620087789, 0.08098438538626444, 0.08551866416529941, 0.0918085869606772, 0.09802175828765586, 0.10252089804171614, 0.10739072772184413, 0.11183330479639574, 0.1166371193774017, 0.12019242218526542, 0.12298349678941327, 0.1241510022341178, 0.12435557857042429], "overall_upper_bb": [null, 58.64399494936611, 58.612044481291655, 58.60010591542869, 58.614163333280004, 58.629566001886566, 58.67115403532955, 58.65215043263817, 58.64097544147366, 58.633040378252836, 58.636754109827336, 58.69863208956133, 58.77126871382364, 58.79715547519506, 58.8337232607885, 58.82104670542962, 58.830696455111145, 58.93123620867122, 59.01983395464686, 59.03164374431138, 59.090550572690596, 59.13143861042945, 59.15506364728619, 59.14762656272245, 59.133200877656286, 59.082220962823655, 59.04322388359619, 58.9790905751417, 58.86261467575699, 58.68515150153511, 58.45521326858268, 58.29662240612326, 58.1657715811064, 58.00523430528798, 57.83607015073928, 57.567426718304844, 57.31503345732639, 57.165066502368624, 57.0431438425248, 56.795825651144696, 56.69833591029281, 56.65008128885753, 56.587597041292646, 56.54014187158829, 56.5162355232418, 56.4384201582006, 56.385446464397, 56.369037071110114, 56.34667619270158, 56.26414952897012, 56.160704961184365, 56.05931735933485, 56.02331250577488, 55.994838893419164, 55.9321535397417, 55.87502649064132, 55.85311422757514, 55.79516694721271, 55.75877849802093, 55.70478663670372, 55.70805968965006, 55.72426964148449, 55.720934987869256, 55.7292199952828, 55.73026085749695, 55.747525468187916, 55.75734596211484, 55.75470278994781, 55.75406512922747, 55.75142815874987, 55.731921538384924, 55.75895944050051, 55.76943629788987, 55.7883981527367, 55.80504720346321, 55.828637324960496, 55.84216271539171, 55.844930560191735, 55.84150395189285, 55.82953765758636, 55.81507709412933, 55.786183597808616, 55.747559437496335, 55.71269505608643, 55.66504978877319, 55.59885797705043, 55.53386288551487, 55.46879419419736, 55.40360986045974, 55.547346917233405, 55.94388723808306, 56.19284767984437, 56.35719064819791, 56.62243350036958, 56.872020776699976, 57.09040114537066, 57.32762491852011, 57.54468175958131, 57.76661540715151, 57.93080093464279, 58.05223244822459, 58.13774689576808, 58.23708290506516, 58.285080070541184, 58.31104167042608, 58.274413762284446, 58.17902251751449, 58.023102562352705, 57.68200125999661, 57.53325438981419, 57.51347999879986, 57.471075693013034, 57.35998360448658, 57.34358645902751, 57.34862123599331, 57.353689776253155, 57.35549701211727, 57.34479442290479, 57.29906719811926, 57.27892140532178, 57.270051457429965, 57.269517701398854, 57.238168350198784, 57.23716722774159, 57.22637288972686, 57.23154413918729, 57.23784459655775, 57.25113117800768, 57.27181088804917, 57.28246644492177, 57.292475337821735, 57.30562284759811, 57.307574459628626, 57.308502414319584, 57.278407139313195, 57.23201625768481, 57.17659049393358, 57.14007920015787, 57.086311800199034, 57.033707486134816, 56.98676999461761, 56.91101415280667, 56.84206854229102, 56.8116380202944, 56.78299627287231, 56.7550788470495, 56.72473558814904, 56.711121533431665, 56.71280059337301, 56.71237836426581, 56.70769058201376, 56.710262869976326, 56.71415236166518, 56.7146370889834, 56.704823302704966, 56.702153195628206, 56.70466082777701, 56.705566965263486, 56.709469666039496, 56.707909984306085, 56.7077413122814, 56.70561597470042, 56.70439693123466, 56.69537869118294, 56.700306004976554, 56.72736051095023, 56.76934330660602, 57.27866834295243, 57.56168082486056, 57.65455992427637, 57.722808918552225, 57.82916483457229, 57.94468060729367, 58.01177892409492, 58.06971967305638, 58.14786197351418, 58.22649945250639, 58.27731625899949, 58.27583884764658, 58.259504343879705, 58.239877112252245, 58.212413946578245, 58.17470173609413, 58.12682376348394, 58.07054756379635, 58.01134684482855, 57.937375058999876, 57.881968007001795, 57.83521047202865, 57.86183260686507, 57.91019713469262, 57.90952409531829, 57.86814904075692, 57.85842554631936, 57.83251911799633, 57.764090762942544, 57.65707558433269, 57.551834815411176, 57.51673918588984, 57.50207191387039, 57.47326771141933, 57.46799860723985, 57.450992740396366, 57.407821532177955, 57.391955113911095, 57.40237828422083, 57.38070035673106, 57.387274885978194, 57.40840690292737, 57.40972255390746, 57.38619726347303, 57.369781532435205, 57.36645883994617, 57.34737594745168, 57.34141087168919, 57.335295273873975, 57.32676554945474, 57.32686934464557, 57.32623035195894, 57.314801729639264, 57.3242284208082, 57.33110915738547, 57.33041874937343, 57.334116204872636, 57.33062886223155, 57.307816555632876, 57.30684049434632, 57.312336669172545, 57.30424379400482, 57.31124803663632, 57.34305760127493, 57.37992875699329, 57.395869953367786, 57.40227805486388, 57.416586726766276, 57.42438314364355, 57.42676688009657, 57.42075284799862, 57.41015150114978, 57.3926597600131, 57.35759483426961, 57.320427531715254, 57.30471852473093, 57.2845941142816, 57.25981293799063, 57.2407573303891, 57.213061987679474, 57.16702119058145, 57.14270705476965, 57.167651142258435, 57.1648400366758, 57.18361897059722, 57.20780707454419, 57.22783378262529, 57.26107815375928, 57.27944080375684, 57.285297918640815, 57.275392194521544, 57.25011560209718, 57.22837622788515, 57.19882851047827, 57.15307486804794, 57.06786366595302, 56.96050299876781, 56.8623734037967, 56.77401343852093, 56.6910413634328, 56.688434654462455, 56.692208064963154, 56.69625830993564, 56.630844421364635, 56.61809061382725, 56.61583667758812, 56.652736841866364, 56.70851506762474, 56.71844828704669, 56.735069691548524, 56.741282876164526, 56.749495429240795, 56.75558454587494, 56.75390793288377, 56.74561061585277, 56.742240439709654, 56.73147628532545, 56.71602201328316, 56.70922941520557, 56.73248740394284, 56.715541463615196, 56.74923113254977, 56.768188639688084, 56.787393802828134, 56.785853067072985, 56.774932726747224, 56.730932199260664, 56.65702989965447, 56.630230851926555, 56.57929597996275, 56.546123474555, 56.49851544514465, 56.43693833972569, 56.374438223780324, 56.31542281376567, 56.2328352060489, 56.15265313358102, 56.093811821386865, 56.03861820492649, 56.00447650931965, 55.9831266118268, 55.985508609870855, 55.9854017033107, 55.98078080285609, 55.97773587821553, 55.95818295404912, 55.95485693556508, 55.95361796912693, 55.96718786431414, 55.96985329768364, 55.956477996972275, 55.9447942743198, 55.93088808036874, 55.930306904122155, 55.9306109913812, 55.92611566694942, 56.01033516376206, 56.02730578291334, 56.15668231174801, 56.190647211693175, 56.22800527333465, 56.30884131776891, 56.40323989228573, 56.54541560196149, 56.68471041908234, 56.802037999667654, 56.97621992595408, 57.110943034510306, 57.214727890412924, 57.278514517355624, 57.32082562340697, 57.36046703353704, 57.378027983457315, 57.37671111086036, 57.36481982215159, 57.33892794011413, 57.33641201352011, 57.301643938712274, 57.30399731078891, 57.26205978030171, 57.186912070357714, 57.138895422327394, 57.104240751359114, 57.10716547392287, 57.11150333762618, 57.11725032267369, 57.09361337026975, 57.08774109021469, 57.112234380848236, 57.112731104951095, 57.11293664769897, 57.11778399979593, 57.120532804018, 57.12078404760749, 57.125077078218425, 57.12570754338041, 57.12597784311333, 57.11925923900214, 57.126125689656874, 57.12743950468821, 57.12357767025256, 57.11347664193585, 57.087284012568276, 57.075238496582834, 57.071546183209804, 57.056650053332014, 57.05336799219465, 57.05242563191829, 57.04738094189425, 57.05735601989758, 57.059582595809694, 57.07132842946692, 57.09832645540309, 57.12419375990588, 57.17476309509752, 57.18212711992021, 57.175565866468595, 57.16157024579349, 57.13135902443693, 57.09748949103628, 57.07880067705846, 57.05628645659111, 57.03475026659914, 56.98783299804157, 56.94795277700627, 56.910589494616794, 56.862171412446386, 56.8356703190886, 56.8335271641926, 56.8335271641926, 56.84322756759667, 56.861080320200166, 56.90303266995685, 56.97033894885582, 56.95671991084443, 56.97038882383406, 56.963919567938945, 56.999646311727126, 57.023347773014954, 57.03117788389849, 57.043606147812774, 57.044406592226984, 57.06498808360948, 57.095384370511056, 57.10192752072174, 57.123628519806836, 57.159465469964786, 57.25152363540528, 57.28492056127917, 57.311552193276704, 57.31123487339133, 57.309212409415146, 57.295049142137216, 57.25411443821398, 57.22940683093912, 57.19829790252077, 57.18242728996109, 57.13034540229531, 57.089070691804665, 57.06030194936778, 57.005818140066935, 56.98506275037098, 56.93700028296571, 56.840516219882026, 56.808435965603806, 56.843700372643184, 56.87402471763371, 56.86894049277633, 56.869333712473924, 56.86947535409059, 56.872606727427616, 56.88715683887608, 56.895833746248705, 56.921228984584786, 56.97510627669463, 57.010103667016, 57.02700681029037, 57.05971605807284, 57.07486546750293, 57.08357016739414, 57.08729021195473, 57.083247787127135, 57.08705752806452, 57.07827141705916, 57.08763397787609, 57.10258394591826, 57.125477967235945, 57.14047796723595, 57.14056722456222, 57.15059227776764, 57.183314484503285, 57.22833745802279, 57.25724508962613, 57.275738727788664, 57.31429204895144, 57.347821435511136, 57.3922376630259, 57.419221486940245, 57.446651412476726, 57.45812823763769, 57.47365937917335], "overall_lower_bb": [null, 58.44600505063389, 58.46462218537501, 58.45739408457131, 58.405836666720006, 58.34710066478011, 58.24027453609902, 58.24909956736183, 58.263469002970794, 58.275959621747155, 58.28597316289995, 58.16386791043867, 58.01382359386867, 57.923287381947794, 57.812023405878165, 57.78559079457038, 57.71718589783004, 57.507319346884316, 57.30195551903734, 57.20905625568861, 56.98414942730941, 56.749261389570556, 56.525136352713794, 56.330573437277536, 56.135839122343704, 55.99403903717635, 55.83303611640381, 55.65266942485832, 55.52264532424303, 55.480608498464896, 55.488546731417316, 55.46013759387675, 55.39217841889361, 55.345715694712005, 55.33487984926071, 55.39752328169516, 55.44652654267361, 55.45549349763137, 55.44241615747519, 55.535734348855314, 55.505224089707184, 55.43447871114248, 55.408962958707356, 55.35241812841171, 55.27698447675822, 55.254579841799384, 55.23255353560298, 55.21146292888987, 55.190823807298415, 55.209350471029865, 55.25429503881564, 55.28468264066516, 55.275687494225124, 55.27016110658085, 55.27684646025829, 55.27697350935868, 55.25988577242487, 55.2688330527873, 55.27522150197909, 55.30421336329626, 55.30344031034994, 55.30623035851551, 55.30756501213075, 55.315280004717216, 55.341239142503035, 55.346974531812094, 55.35015403788516, 55.34929721005219, 55.348934870772524, 55.324571841250126, 55.30457846161508, 55.24554055949947, 55.212063702110115, 55.1551018472633, 55.10945279653681, 55.05536267503949, 55.01483728460829, 54.993069439808274, 54.972496048107146, 54.94296234241365, 54.902922905870675, 54.87181640219137, 54.864440562503674, 54.84230494391356, 54.83095021122682, 54.82114202294956, 54.80813711448514, 54.80920580580266, 54.796390139540264, 54.696653082766595, 54.42111276191692, 54.29665232015562, 54.2368093518021, 54.13356649963042, 54.056979223300026, 54.022098854629334, 53.98687508147989, 53.968518240418675, 53.95958459284848, 54.00289906535721, 54.0904675517754, 54.20695310423191, 54.31611709493483, 54.4781199294588, 54.66615832957392, 54.91528623771554, 55.22767748248551, 55.59009743764727, 56.163198740003395, 56.43294561018581, 56.47872000120014, 56.560624306986966, 56.73971639551343, 56.77811354097249, 56.80207876400669, 56.82351022374686, 56.823702987882726, 56.81870557709521, 56.83743280188074, 56.839578594678215, 56.833448542570046, 56.83298229860115, 56.83783164980121, 56.80983277225841, 56.785627110273154, 56.755955860812705, 56.72365540344225, 56.68286882199233, 56.607189111950824, 56.55353355507821, 56.527024662178256, 56.4883771524019, 56.444925540371386, 56.39699758568042, 56.357092860686784, 56.33748374231518, 56.338409506066434, 56.33192079984214, 56.33568819980096, 56.348292513865175, 56.35023000538238, 56.38548584719332, 56.41943145770898, 56.43386197970562, 56.44850372712767, 56.463421152950495, 56.47276441185095, 56.47887846656832, 56.47419940662697, 56.47062163573421, 56.46880941798624, 56.46973713002367, 56.47184763833483, 56.48136291101658, 56.499176697295056, 56.5043468043718, 56.493339172222996, 56.485433034736516, 56.4735303339605, 56.46009001569392, 56.46125868771861, 56.4618840252996, 56.46210306876534, 56.466121308817065, 56.463193995023474, 56.44613948904979, 56.42865669339399, 56.04783165704758, 55.90481917513944, 55.898940075723615, 55.908191081447775, 55.898835165427734, 55.890319392706324, 55.91222107590509, 55.95128032694362, 55.99013802648581, 56.03950054749362, 56.1076837410005, 56.20016115235342, 56.30499565612029, 56.40962288774777, 56.50108605342175, 56.608798263905875, 56.734676236516066, 56.85295243620364, 56.96165315517145, 57.08712494100014, 57.06603199299821, 57.01878952797135, 56.94666739313494, 56.84280286530738, 56.77147590468171, 56.741850959243095, 56.68857445368064, 56.66248088200365, 56.65990923705746, 56.6849244156673, 56.72716518458885, 56.732260814110155, 56.73792808612962, 56.748732288580676, 56.75000139276014, 56.75500725960362, 56.77217846782204, 56.77904488608891, 56.77412171577916, 56.78279964326894, 56.78172511402182, 56.78959309707264, 56.80377744609254, 56.85830273652699, 56.8957184675648, 56.91104116005382, 56.96112405254833, 56.97408912831081, 56.98620472612604, 57.018734450545274, 57.028630655354405, 57.03426964804106, 57.03819827036073, 57.0347715791918, 57.03239084261453, 57.03208125062657, 57.03538379512735, 57.03487113776845, 57.038683444367116, 57.03815950565368, 57.03666333082746, 57.03975620599516, 57.02475196336369, 56.97294239872506, 56.911071243006695, 56.87263004663223, 56.83522194513612, 56.797913273233725, 56.77111685635644, 56.72423311990341, 56.69424715200139, 56.681848498850236, 56.66534023998689, 56.66640516573039, 56.67507246828477, 56.67978147526907, 56.68790588571839, 56.69418706200936, 56.68924266961092, 56.67893801232051, 56.66947880941852, 56.62679294523037, 56.54284885774156, 56.5246599633242, 56.472881029402785, 56.39919292545581, 56.325666217374724, 56.22942184624075, 56.143059196243144, 56.08770208135916, 56.04960780547846, 56.01288439790281, 55.97662377211485, 55.92717148952173, 55.883925131952054, 55.87713633404699, 55.885497001232196, 55.888126596203286, 55.89548656147907, 55.9259586365672, 55.92756534553753, 55.92579193503683, 55.92474169006437, 55.93715557863538, 55.94190938617277, 55.94216332241187, 55.92876315813361, 55.917984932375255, 55.9312017129533, 55.93558030845147, 55.937367123835465, 55.9416545707592, 55.94756545412507, 55.968242067116215, 55.99553938414722, 56.018469560290335, 56.04623371467455, 56.073687986716855, 56.08518058479443, 56.03892259605715, 55.9833685363848, 55.86667886745025, 55.77572136031193, 55.72401619717186, 55.66505693292701, 55.63097727325277, 55.60097780073936, 55.59288010034553, 55.551529148073456, 55.52846402003726, 55.47663652544499, 55.43774455485537, 55.42132166027431, 55.43282177621969, 55.445357186234354, 55.4843847939511, 55.517566866418996, 55.542408178613144, 55.5689017950735, 55.58554349068036, 55.5928933881732, 55.59751139012915, 55.596618296689314, 55.59223919714391, 55.585784121784464, 55.586337045950884, 55.58666306443491, 55.586902030873084, 55.58783213568587, 55.590666702316355, 55.62704200302772, 55.67272572568019, 55.71114191963127, 55.710723095877846, 55.710899008618796, 55.71339433305058, 55.661174836237926, 55.658204217086656, 55.578827688252, 55.57036278830684, 55.56600472666535, 55.53916868223109, 55.51577010771427, 55.46809439803851, 55.43579958091765, 55.426472000332346, 55.380290074045924, 55.36856696548967, 55.377282109587064, 55.42399548264438, 55.48668437659301, 55.54304296646297, 55.618972016542685, 55.71928888913961, 55.83318017784842, 55.94857205988586, 56.02308798647989, 56.154356061287714, 56.208002689211106, 56.33294021969829, 56.48308792964229, 56.59360457767261, 56.68775924864087, 56.71983452607713, 56.73599666237383, 56.7502496773263, 56.75738662973025, 56.729258909785315, 56.661765619151765, 56.644268895048896, 56.635563352301034, 56.612716000204074, 56.600967195981994, 56.59671595239252, 56.57442292178156, 56.568292456619595, 56.56852215688666, 56.56774076099787, 56.56687431034311, 56.566560495311776, 56.564922329747446, 56.566523358064146, 56.57621598743172, 56.582261503417165, 56.5839538167902, 56.59034994666799, 56.59113200780534, 56.599074368081695, 56.607119058105766, 56.585143980102416, 56.57441740419029, 56.55117157053307, 56.49917354459692, 56.43905624009412, 56.34698690490248, 56.311622880079796, 56.28118413353142, 56.2691797542065, 56.26739097556309, 56.26026050896373, 56.251449322941546, 56.255253543408884, 56.26078973340086, 56.278207001958435, 56.29858722299371, 56.316450505383195, 56.33236858755362, 56.3378696809114, 56.33601283580741, 56.33601283580741, 56.33231243240333, 56.33145967979984, 56.33050733004314, 56.32245105114418, 56.39657008915559, 56.42390117616594, 56.45487043206104, 56.45514368827288, 56.45944222698504, 56.4846121161015, 56.50768385218722, 56.512593407773004, 56.514011916390515, 56.51711562948894, 56.52057247927828, 56.473871480193175, 56.41453453003521, 56.26947636459472, 56.20107943872082, 56.134447806723294, 56.09976512660869, 56.06628759058484, 56.024450857862774, 55.994385561786025, 55.969093169060876, 55.95470209747922, 55.934572710038914, 55.940654597704686, 55.95192930819532, 55.96169805063222, 55.97768185993307, 55.98243724962904, 56.00699971703429, 56.058483780117975, 56.07806403439619, 56.06829962735681, 56.07497528236629, 56.14755950722366, 56.190666287526064, 56.239524645909405, 56.25789327257237, 56.277843161123926, 56.31516625375131, 56.349771015415214, 56.362893723305376, 56.38489633298401, 56.42999318970962, 56.44928394192715, 56.46313453249708, 56.47142983260585, 56.50570978804527, 56.531752212872846, 56.54144247193548, 56.581228582940845, 56.5888660221239, 56.59841605408173, 56.60952203276404, 56.62452203276406, 56.65993277543777, 56.68490772223235, 56.71618551549673, 56.72466254197721, 56.74075491037387, 56.74726127221133, 56.733707951048565, 56.728678564488874, 56.719262336974104, 56.71827851305976, 56.730848587523255, 56.759871762362316, 56.78134062082665]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7465_NVDA.json b/7465_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..bf7c14f5946a06d89afdb4c98526e826ac6d6675
--- /dev/null
+++ b/7465_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1691688600.0, 1691688900.0, 1691689200.0, 1691689500.0, 1691689800.0, 1691690100.0, 1691690400.0, 1691690700.0, 1691691000.0, 1691691300.0, 1691691600.0, 1691691900.0, 1691692200.0, 1691692500.0, 1691692800.0, 1691693100.0, 1691693400.0, 1691693700.0, 1691694000.0, 1691694300.0, 1691694600.0, 1691694900.0, 1691695200.0, 1691695500.0, 1691695800.0, 1691696100.0, 1691696400.0, 1691696700.0, 1691697000.0, 1691697300.0, 1691697600.0, 1691697900.0, 1691698200.0, 1691698500.0, 1691698800.0, 1691699100.0, 1691699400.0, 1691699700.0, 1691700000.0, 1691700300.0, 1691700600.0, 1691700900.0, 1691701200.0, 1691701500.0, 1691701800.0, 1691702100.0, 1691702400.0, 1691702700.0, 1691703000.0, 1691703300.0, 1691703600.0, 1691703900.0, 1691704200.0, 1691704500.0, 1691704800.0, 1691705100.0, 1691705400.0, 1691705700.0, 1691706000.0, 1691706300.0, 1691706600.0, 1691706900.0, 1691707200.0, 1691707500.0, 1691707800.0, 1691708100.0, 1691708400.0, 1691708700.0, 1691709000.0, 1691709300.0, 1691709600.0, 1691709900.0, 1691710200.0, 1691710500.0, 1691710800.0, 1691711100.0, 1691711400.0, 1691711700.0, 1691775000.0, 1691775300.0, 1691775600.0, 1691775900.0, 1691776200.0, 1691776500.0, 1691776800.0, 1691777100.0, 1691777400.0, 1691777700.0, 1691778000.0, 1691778300.0, 1691778600.0, 1691778900.0, 1691779200.0, 1691779500.0, 1691779800.0, 1691780100.0, 1691780400.0, 1691780700.0, 1691781000.0, 1691781300.0, 1691781600.0, 1691781900.0, 1691782200.0, 1691782500.0, 1691782800.0, 1691783100.0, 1691783400.0, 1691783700.0, 1691784000.0, 1691784300.0, 1691784600.0, 1691784900.0, 1691785200.0, 1691785500.0, 1691785800.0, 1691786100.0, 1691786400.0, 1691786700.0, 1691787000.0, 1691787300.0, 1691787600.0, 1691787900.0, 1691788200.0, 1691788500.0, 1691788800.0, 1691789100.0, 1691789400.0, 1691789700.0, 1691790000.0, 1691790300.0, 1691790600.0, 1691790900.0, 1691791200.0, 1691791500.0, 1691791800.0, 1691792100.0, 1691792400.0, 1691792700.0, 1691793000.0, 1691793300.0, 1691793600.0, 1691793900.0, 1691794200.0, 1691794500.0, 1691794800.0, 1691795100.0, 1691795400.0, 1691795700.0, 1691796000.0, 1691796300.0, 1691796600.0, 1691796900.0, 1691797200.0, 1691797500.0, 1691797800.0, 1691798100.0, 1692034200.0, 1692034500.0, 1692034800.0, 1692035100.0, 1692035400.0, 1692035700.0, 1692036000.0, 1692036300.0, 1692036600.0, 1692036900.0, 1692037200.0, 1692037500.0, 1692037800.0, 1692038100.0, 1692038400.0, 1692038700.0, 1692039000.0, 1692039300.0, 1692039600.0, 1692039900.0, 1692040200.0, 1692040500.0, 1692040800.0, 1692041100.0, 1692041400.0, 1692041700.0, 1692042000.0, 1692042300.0, 1692042600.0, 1692042900.0, 1692043200.0, 1692043500.0, 1692043800.0, 1692044100.0, 1692044400.0, 1692044700.0, 1692045000.0, 1692045300.0, 1692045600.0, 1692045900.0, 1692046200.0, 1692046500.0, 1692046800.0, 1692047100.0, 1692047400.0, 1692047700.0, 1692048000.0, 1692048300.0, 1692048600.0, 1692048900.0, 1692049200.0, 1692049500.0, 1692049800.0, 1692050100.0, 1692050400.0, 1692050700.0, 1692051000.0, 1692051300.0, 1692051600.0, 1692051900.0, 1692052200.0, 1692052500.0, 1692052800.0, 1692053100.0, 1692053400.0, 1692053700.0, 1692054000.0, 1692054300.0, 1692054600.0, 1692054900.0, 1692055200.0, 1692055500.0, 1692055800.0, 1692056100.0, 1692056400.0, 1692056700.0, 1692057000.0, 1692057300.0, 1692120600.0, 1692120900.0, 1692121200.0, 1692121500.0, 1692121800.0, 1692122100.0, 1692122400.0, 1692122700.0, 1692123000.0, 1692123300.0, 1692123600.0, 1692123900.0, 1692124200.0, 1692124500.0, 1692124800.0, 1692125100.0, 1692125400.0, 1692125700.0, 1692126000.0, 1692126300.0, 1692126600.0, 1692126900.0, 1692127200.0, 1692127500.0, 1692127800.0, 1692128100.0, 1692128400.0, 1692128700.0, 1692129000.0, 1692129300.0, 1692129600.0, 1692129900.0, 1692130200.0, 1692130500.0, 1692130800.0, 1692131100.0, 1692131400.0, 1692131700.0, 1692132000.0, 1692132300.0, 1692132600.0, 1692132900.0, 1692133200.0, 1692133500.0, 1692133800.0, 1692134100.0, 1692134400.0, 1692134700.0, 1692135000.0, 1692135300.0, 1692135600.0, 1692135900.0, 1692136200.0, 1692136500.0, 1692136800.0, 1692137100.0, 1692137400.0, 1692137700.0, 1692138000.0, 1692138300.0, 1692138600.0, 1692138900.0, 1692139200.0, 1692139500.0, 1692139800.0, 1692140100.0, 1692140400.0, 1692140700.0, 1692141000.0, 1692141300.0, 1692141600.0, 1692141900.0, 1692142200.0, 1692142500.0, 1692142800.0, 1692143100.0, 1692143400.0, 1692143700.0, 1692207000.0, 1692207300.0, 1692207600.0, 1692207900.0, 1692208200.0, 1692208500.0, 1692208800.0, 1692209100.0, 1692209400.0, 1692209700.0, 1692210000.0, 1692210300.0, 1692210600.0, 1692210900.0, 1692211200.0, 1692211500.0, 1692211800.0, 1692212100.0, 1692212400.0, 1692212700.0, 1692213000.0, 1692213300.0, 1692213600.0, 1692213900.0, 1692214200.0, 1692214500.0, 1692214800.0, 1692215100.0, 1692215400.0, 1692215700.0, 1692216000.0, 1692216300.0, 1692216600.0, 1692216900.0, 1692217200.0, 1692217500.0, 1692217800.0, 1692218100.0, 1692218400.0, 1692218700.0, 1692219000.0, 1692219300.0, 1692219600.0, 1692219900.0, 1692220200.0, 1692220500.0, 1692220800.0, 1692221100.0, 1692221400.0, 1692221700.0, 1692222000.0, 1692222300.0, 1692222600.0, 1692222900.0, 1692223200.0, 1692223500.0, 1692223800.0, 1692224100.0, 1692224400.0, 1692224700.0, 1692225000.0, 1692225300.0, 1692225600.0, 1692225900.0, 1692226200.0, 1692226500.0, 1692226800.0, 1692227100.0, 1692227400.0, 1692227700.0, 1692228000.0, 1692228300.0, 1692228600.0, 1692228900.0, 1692229200.0, 1692229500.0, 1692229800.0, 1692230100.0], "input_window": [[421.6, 427.4, 427.52, 428.5599, 431.875, 432.9899, 433.5569, 434.09, 433.425, 432.03, 430.7731, 430.025, 429.52, 431.085, 428.06, 428.1, 428.1, 428.525, 426.45, 425.55, 425.9703, 426.78, 425.235, 424.14, 425.29, 425.8001, 426.865, 424.615, 422.78, 422.03, 422.51, 422.94, 422.8701, 423.51, 423.2101, 424.41, 423.93, 424.335, 425.0717, 425, 425.2001, 423.77, 422.8, 423.11, 423.8, 423.77, 423.6283, 422.81, 423.67, 423.745, 423.6158, 420.8855, 422.6, 422.32, 420.82, 422.985, 423.035, 424.4, 423.9201, 424.29, 424.0601, 423.42, 424.505, 424.11, 424.5431, 425.33, 426.16, 425.18, 424.95, 425.66, 425.66, 425.1, 424.31, 424.295, 424.87, 424.02, 424.06, 424.18, 417.51, 418, 418.89, 415.48, 416.3172, 415.51, 415.53, 417.78, 416.26, 415.305, 415.69, 417.31, 416.145, 414.7737, 415.87, 415.6, 415.8699, 413.72, 414.19, 414.23, 412.14, 411.24, 410.81, 411.3246, 409.43, 407.43, 408.63, 408.8775, 407.34, 407.98, 409.35, 409.95, 410.23, 411.0301, 410.7986, 411.0101, 410.6, 411.4699, 409.34, 409.19, 408.42, 408.5, 409.05, 410.0727, 409.41, 409.15, 410.04, 409.5601, 411.02, 410.59, 410.482, 409.83, 409.544, 409.9825, 410.38, 410.885, 410.3027, 410.2931, 410.77, 410.48, 410.6475, 410.83, 411.17, 410.18, 410.13, 409.745, 410.11, 409.9, 409.0075, 409.355, 409.94, 409.785, 410.3199, 410.52, 409.9486, 410.15, 409.47, 409.2999, 404.86, 406.1977, 408.82, 411.4201, 413.72, 414.795, 416.31, 418.34, 419.01, 422.43, 421.2999, 421.15, 419.54, 421.4, 424.52, 425.69, 427.27, 428.155, 426.93, 425.99, 426.43, 426.27, 425.2128, 425.8, 427.69, 427.901, 428.64, 429.295, 431.095, 430.615, 430.3, 430.62, 431.16, 429.11, 429.48, 429.4621, 429.92, 430.75, 429.5275, 429.9, 431.015, 430.64, 431.385, 431.6, 433.96, 433.99, 434.6078, 435, 434.66, 434.26, 435.29, 435.285, 433.79, 434.38, 434.75, 434.43, 433.41, 433.2, 432.6487, 433.62, 433.99, 433.7, 433.4, 432.74, 433.6, 434.25, 433.67, 434.39, 434.05, 434.6, 434.305, 434.43, 434.06, 434.48, 435.28, 435.9801, 436.07, 436.94, 445.6, 450.1501, 452.09, 445.02, 443.07, 442.9243, 440.275, 440.29, 439.3899, 441.12, 440.665, 438.4885, 439.16, 438.28, 439.8025, 441.37, 441.95, 441.04, 441.21, 443.49, 444.2646, 445.4281, 445.2, 444.05, 445.21, 445.87, 445.7132, 444.715, 445.415, 445.7, 447.34, 447.33, 446.31, 447.72, 447.295, 447.76, 447.53, 446.153, 446.18, 446, 445.185, 443.59, 445.0673, 444.59, 443.8151, 445.75, 445.61, 444.72, 444.81, 442.84, 443.4, 443.0042, 443.475, 443.98, 444.6543, 444.85, 445.78, 445.8, 445.8, 444.66, 444.46, 445.85, 446.01, 446.5241, 446.3405, 445.91, 445.9045, 446.4031, 445.56, 444.65, 444.2321, 443.6441, 441.9799, 442.92, 441.23, 439.845, 439.97, 439.34, 445.2, 443.78, 443.29, 442.205, 442.4898, 441.13, 441.175, 440.1032, 441.14, 442.51, 443.86, 442.655, 441.91, 441.87, 442.31, 442.8601, 440.37, 441.86, 441.73, 442.35, 442.84, 441.86, 441.18, 441.82, 441.34, 441.475, 441.37, 441.68, 440.3, 439.59, 438.14, 437.6601, 436.9, 436, 434.645, 435.38, 435.335, 436.53, 437.22, 437.55, 437.29, 437.23, 436.7999, 436.6001, 436.39, 437.22, 437.6, 438.38, 437.965, 438.315, 438.23, 439.6607, 440.39, 439.54, 438.9, 437.7782, 438.1799, 437.546, 439.15, 440.69, 440.795, 441.18, 440.83, 439.31, 438.6233, 438.65, 439.06, 438.04, 436.99, 435.37, 436.13, 435.68, 436.39, 437.06, 436.225, 436.34, 437.25, 435.84], [422.25, 427.9, 428.76, 431.39, 433.17, 433.15, 435.29, 434.67, 433.4793, 432.3399, 430.9999, 430.1499, 430.48, 431.55, 428.0655, 428.11, 428.85, 429.17, 427, 425.67, 426.5499, 426.78, 425.24, 424.7999, 425.46, 426.96, 426.95, 424.6339, 422.87, 422.22, 422.5346, 423.6098, 423.74, 423.6399, 424.7297, 424.7799, 424.6899, 424.65, 425.28, 425.7, 425.35, 424.1799, 423.49, 423.8, 423.8799, 423.9061, 423.64, 423.035, 423.67, 423.8, 423.7199, 421.8799, 423.09, 422.36, 421.89, 423.55, 423.75, 424.8, 424.24, 424.46, 424.72, 423.7371, 424.6153, 424.1458, 425.48, 425.61, 426.2299, 425.2918, 425.79, 425.96, 426, 425.15, 424.39, 424.33, 425, 424.48, 424.53, 424.18, 417.67, 420.18, 419.1999, 415.74, 416.65, 416.3999, 416.89, 418.39, 416.48, 416.2, 416.88, 417.33, 416.225, 415.0699, 416.75, 416.13, 415.8699, 414.37, 414.56, 414.69, 412.3599, 411.75, 411.8099, 411.47, 409.5899, 407.9599, 409.08, 409.41, 407.45, 408.18, 409.68, 410.49, 410.8, 411.62, 411.13, 411.39, 411.47, 411.4699, 409.92, 410.06, 408.667, 408.51, 409.6, 410.15, 409.69, 409.56, 410.32, 409.91, 411.2, 410.9499, 411.09, 410.079, 409.5999, 409.99, 410.5799, 411.2, 410.5999, 410.59, 410.84, 411.2, 411.0899, 410.905, 411.24, 410.45, 410.52, 410.0899, 410.26, 409.98, 409.3494, 409.63, 410.2258, 410.0387, 410.4157, 410.5999, 410, 410.3, 409.63, 409.2999, 405.4, 406.28, 410.52, 414.11, 414.5527, 415.05, 416.42, 418.4555, 419.2, 422.6299, 422.1, 421.5, 420.2, 422.2, 424.93, 426.24, 427.4099, 428.1999, 427, 426.6, 426.7499, 427.17, 425.4199, 425.8, 428.68, 428.04, 428.78, 430.3, 432.12, 430.7799, 430.5, 430.96, 431.1999, 429.4648, 429.6, 429.5915, 430.25, 430.8, 429.75, 430.48, 431.517, 431, 431.5, 432.69, 434.5495, 434.2, 435.3701, 435, 434.75, 434.47, 435.51, 435.37, 434.26, 434.3925, 434.7835, 435.75, 433.41, 433.44, 433.01, 433.7, 434.5999, 434.25, 433.54, 432.7899, 433.85, 434.4, 433.75, 434.5, 434.12, 434.96, 434.91, 434.6911, 434.6, 435.29, 435.75, 436.05, 436.58, 437.3, 446.65, 450.58, 452.68, 445.16, 445.4899, 443.4747, 440.32, 440.7099, 439.7699, 441.89, 441.3199, 438.72, 439.79, 439.4, 440.03, 441.99, 442.43, 441.7999, 441.96, 444.09, 444.98, 445.83, 445.2199, 444.2, 445.6998, 446.23, 446, 445.23, 445.89, 446.48, 447.86, 447.58, 446.75, 447.8485, 447.7, 447.79, 447.79, 446.3, 446.18, 446.6, 445.34, 443.83, 445.6, 444.7099, 444.18, 446.31, 445.8, 445.23, 444.8799, 442.9199, 443.5, 443.5561, 443.99, 444.1, 445.0399, 445.79, 446.09, 445.9, 445.8132, 444.99, 444.75, 446.66, 446.2099, 446.589, 446.54, 445.9681, 446.99, 446.563, 446.2499, 444.88, 444.29, 443.8303, 442.24, 443.1899, 441.6, 440.51, 440.77, 439.43, 445.38, 443.96, 443.35, 442.3899, 442.52, 442.22, 441.18, 441.93, 442.88, 443.4, 444.02, 442.88, 442.39, 442.1494, 442.65, 443.02, 440.99, 441.94, 442, 442.8615, 443.19, 442.1999, 441.61, 442.1995, 441.35, 441.88, 441.9798, 442.25, 440.62, 439.6499, 438.5, 438.14, 436.96, 436.699, 435.3799, 435.39, 435.76, 436.9597, 437.39, 437.6, 437.38, 437.57, 437.201, 437.11, 436.49, 437.4808, 438.3299, 438.55, 438, 438.4, 439.08, 439.87, 440.52, 439.71, 439, 438.35, 438.1799, 438.1899, 440.44, 441.25, 441.51, 441.52, 441.16, 440.15, 438.77, 439.65, 439.1499, 438.04, 437.5, 436.22, 436.9899, 435.9699, 436.47, 437.24, 436.92, 436.9, 437.25, 436.3188], [418.35, 426.056, 427.17, 428.13, 431.82, 432, 433.5569, 433.6101, 432.6, 431.75, 430.39, 429.041, 429.46, 430.83, 427.42, 426.2, 427.9911, 428.4334, 425.68, 424.32, 425.5779, 425.1, 424.0901, 424.0501, 424.63, 425.6, 426.55, 423.68, 421.5, 421.28, 421.75, 422.8439, 422.8701, 422.88, 422.9001, 423.181, 423.58, 424.24, 424.66, 424.92, 424.8, 423.54, 422.3546, 423.11, 423.5, 423.0968, 423.33, 422.72, 423.1215, 423.1874, 423.16, 420.785, 422.4193, 421.55, 420.74, 422.9549, 422.93, 424.09, 423.7, 423.96, 424.0601, 423.1, 423.61, 423.76, 424.1, 424.91, 425.13, 424.75, 424.95, 425.26, 424.8831, 424.26, 423.7, 423.96, 424.3001, 423.9419, 423.9, 423.33, 416.11, 417.66, 416.7501, 414.76, 415.8101, 415.3701, 415.34, 417.6, 414.77, 414.9, 415.52, 416.7, 415.52, 414.41, 415.86, 415.39, 414.5, 413.63, 414.04, 413.9, 411.16, 410.8, 410.73, 410.8, 408.79, 407.34, 408.33, 408.1601, 406.92, 407.62, 408.8, 409.76, 410.21, 411.0301, 410.5601, 410.2, 410.58, 410.53, 409.301, 409.16, 407.89, 407.89, 408.96, 409.5201, 409.17, 409.05, 410.0385, 409.5601, 410.7501, 410.59, 410.24, 409.6401, 409.21, 409.54, 410.105, 410.8, 410.01, 410.0801, 410.23, 410.4361, 410.5301, 410.1001, 410.67, 409.8001, 409.91, 409.62, 409.5601, 409.52, 408.9, 409.14, 409.7887, 409.66, 410.12, 410.02, 409.64, 409.8301, 409, 408.4, 403.11, 404.69, 408.706, 411.4201, 412.91, 413.0199, 415.5, 417.68, 418.61, 421.27, 420.63, 420.57, 419.31, 421.0201, 424.09, 425.56, 426.12, 427.65, 426.23, 425.6, 425.9, 425.8401, 424.53, 424.8201, 427.6388, 427.1721, 427.85, 429.295, 430.82, 430.49, 429.8, 430.5, 430.3, 429.094, 429.23, 429.19, 429.73, 429.34, 429.26, 429.7642, 430.71, 430.5601, 431.06, 431.4801, 433.71, 433.61, 434.6, 434.6601, 434.3202, 434, 434.96, 434.6, 433.76, 433.8001, 434.3701, 434.395, 432.63, 432.55, 432.6001, 433.4, 433.8004, 433.7, 433.08, 432.04, 433.11, 433.78, 433.23, 434.08, 433.8, 434.265, 434.28, 434.3391, 434.0401, 434.4, 435.22, 435.41, 436.04, 436.9333, 443.53, 446.22, 450.4, 443.69, 442.87, 441.7, 438.66, 438.2, 439.01, 440.985, 440.0301, 437.1, 438.25, 437.8, 439.1422, 441.09, 441.8001, 441, 441.16, 443.46, 444.2646, 444.2601, 444.61, 443.73, 444.8, 445.21, 445.31, 444.61, 445.2029, 445.7, 447.25, 447.2401, 446.15, 446.84, 447.12, 447.4, 446.89, 445.55, 445.66, 445.78, 445.01, 443.4, 444.92, 443.7201, 443.72, 445.6987, 445.4, 444.72, 443.985, 442.33, 443.2701, 442.8671, 443.41, 443.64, 444.6543, 444.73, 445.66, 445.32, 445.2815, 444.6, 444.26, 445.85, 445.7701, 446.2, 446.04, 445.71, 445.87, 446.37, 445.54, 444.45, 443.84, 443.5, 441.66, 442.6501, 441, 439.52, 439.71, 439.18, 443.87, 441.86, 441.3, 440.09, 441, 440.83, 439.6001, 439.72, 440.9001, 442.2046, 443.21, 442.03, 441.5501, 441.33, 442.0401, 441.81, 440.27, 441.5, 441.5, 442.35, 442.61, 441.595, 441.11, 441.72, 440.91, 441.38, 441.24, 441.47, 439.6101, 439.2001, 437.67, 437.4001, 436.01, 436, 434.6085, 434.5, 435.12, 436.47, 437.03, 437.29, 436.95, 437.19, 436.72, 436.51, 435.65, 437.1001, 437.52, 438.06, 437.7401, 438.0001, 438.1834, 439.55, 439.92, 439.3722, 438.3, 437.6521, 436.76, 437.35, 439.0595, 440.25, 440.78, 441.13, 440.62, 439.2745, 438.0201, 438.5501, 438.33, 437.16, 436.9, 435.2718, 436.0201, 435.11, 436.0433, 436.62, 436.11, 436.1407, 436.34, 435.7], [422.25, 427.6498, 428.12, 431.1555, 433.0601, 432.3, 434.85, 434.51, 432.6935, 431.805, 430.5802, 429.78, 430.267, 431.3719, 427.74, 426.9899, 428.32, 429.04, 426.22, 425.62, 425.7468, 425.69, 424.35, 424.59, 425.1295, 426.89, 426.85, 423.78, 421.6955, 421.77, 421.84, 423.515, 423.64, 423.29, 424.285, 423.3001, 424.46, 424.52, 425.02, 425.4788, 425.24, 423.7, 423.2218, 423.7, 423.6353, 423.325, 423.345, 422.8004, 423.515, 423.49, 423.37, 421.78, 422.6919, 421.64, 421.635, 423.27, 423.4, 424.305, 423.845, 424.45, 424.6915, 423.23, 423.755, 423.91, 425.2101, 425.3999, 425.39, 425, 425.507, 425.95, 425.055, 424.55, 424.14, 424.25, 424.4107, 424.15, 424.3, 423.7957, 417.41, 419.61, 417.06, 415.0366, 416.2805, 415.9359, 416.41, 418.164, 415.0284, 415.82, 416.48, 416.96, 415.87, 414.995, 416.63, 415.4807, 414.5, 414.0773, 414.4, 414.046, 411.22, 410.81, 411.57, 411.08, 409.2, 407.8699, 408.53, 409.355, 407.02, 408.06, 409.4549, 410.2999, 410.6626, 411.545, 410.93, 410.27, 411.2174, 410.8699, 409.6381, 409.7, 408.37, 407.99, 409.49, 409.63, 409.38, 409.475, 410.16, 409.91, 410.92, 410.785, 411.05, 409.81, 409.33, 409.9399, 410.53, 411.03, 410.3388, 410.15, 410.27, 410.795, 411, 410.175, 410.83, 409.8001, 410.0201, 410.02, 409.89, 409.6534, 409.3153, 409.3299, 409.95, 409.985, 410.265, 410.06, 409.7501, 410.05, 409.0855, 408.5917, 403.75, 405.115, 410.51, 413.98, 414.45, 413.62, 415.95, 418.095, 418.85, 421.84, 421.5, 421.39, 419.6801, 422.0982, 424.53, 426.04, 426.55, 427.841, 426.5501, 425.725, 425.94, 426.76, 424.675, 425.43, 428.515, 427.71, 428.285, 430.1199, 431.775, 430.7, 430.08, 430.95, 430.5, 429.125, 429.385, 429.37, 430.12, 429.46, 429.74, 430.375, 431.32, 430.6021, 431.4, 432.57, 434.33, 434.1, 435.125, 434.98, 434.5998, 434.2619, 435.0093, 434.614, 434.12, 434.15, 434.445, 435.645, 433.31, 432.82, 432.93, 433.61, 433.82, 433.88, 433.1788, 432.075, 433.63, 434.19, 433.55, 434.335, 434.12, 434.645, 434.906, 434.41, 434.58, 434.895, 435.67, 435.89, 436.23, 437.03, 444.3599, 447.84, 450.6155, 444.995, 444.595, 442.415, 439.7388, 438.3501, 439.6383, 441.82, 440.85, 438.3516, 438.44, 438.7601, 439.28, 441.915, 442.1701, 441.36, 441.47, 443.9, 444.7, 444.4, 444.705, 443.825, 445.4635, 445.98, 445.36, 445.08, 445.89, 446.48, 447.69, 447.38, 446.6868, 446.8816, 447.4261, 447.5, 447.0299, 446.217, 445.8953, 446.31, 445.11, 443.45, 445.2399, 443.891, 443.85, 446.2758, 445.57, 445.23, 444, 442.5427, 443.4, 443.46, 443.6388, 443.8652, 444.8085, 445.725, 445.96, 445.3561, 445.445, 444.67, 444.59, 446.2001, 445.84, 446.2885, 446.15, 445.88, 446.5489, 446.5, 445.95, 444.5306, 444.05, 443.785, 442.235, 442.8576, 441.2574, 440.38, 440.41, 439.3167, 444.71, 442.3103, 441.81, 440.76, 441.8601, 441.745, 440.005, 441.0574, 442.88, 443.14, 443.44, 442.03, 442.175, 442.12, 442.425, 441.86, 440.5472, 441.84, 441.86, 442.64, 442.65, 441.99, 441.3228, 441.8601, 441.18, 441.75, 441.6456, 442.192, 440.39, 439.5, 438.265, 437.68, 436.16, 436.4101, 434.8201, 434.7099, 435.415, 436.68, 437.09, 437.4158, 437.06, 437.42, 436.91, 436.665, 436.16, 437.21, 438.02, 438.11, 437.87, 438.26, 438.79, 439.59, 439.9685, 439.38, 438.3, 438.2001, 436.85, 437.8816, 440.29, 440.5255, 441.33, 441.15, 440.92, 439.9929, 438.04, 439.395, 438.4001, 437.255, 436.98, 435.76, 436.725, 435.31, 436.2, 436.7558, 436.4387, 436.89, 436.5499, 435.935], [1067354.0, 295911, 239107, 484637, 307266, 139880, 459694, 135857, 142649, 358789, 158822, 209790, 180191, 91990, 141198, 292748, 117165, 147728, 234787, 278603, 128648, 217098, 149130, 103733, 103404, 188594, 69958, 130663, 206256, 168144, 89897, 132537, 121707, 71871, 156167, 151309, 78957, 48194, 59076, 90376, 46453, 53250, 86874, 60574, 31183, 41919, 30374, 44375, 39701, 43091, 31173, 79926, 48994, 89903, 129292, 98703, 70630, 121670, 41221, 38689, 51760, 100985, 118362, 39468, 115108, 92924, 162125, 41831, 86740, 70160, 96275, 134234, 113528, 55932, 80261, 93880, 82737, 138405, 676552, 270792, 286755, 186003, 138454, 124592, 332576, 120952, 243070, 260680, 239915, 124204, 77730, 140504, 166624, 101430, 101362, 148149, 77906, 81549, 208875, 203564, 200161, 109728, 329988, 185031, 178370, 197812, 195567, 105683, 191149, 279314, 172985, 152936, 78306, 140452, 103608, 136092, 112755, 104711, 171095, 117437, 112939, 121364, 53251, 58858, 45121, 55186, 80258, 50597, 104863, 62224, 63666, 54454, 73655, 89309, 46311, 45247, 79512, 140617, 69288, 135878, 95617, 101968, 121058, 78995, 118061, 78415, 108622, 73813, 95322, 89274, 59449, 84965, 114232, 76873, 167384, 276825, 840379, 301024, 511440, 469538, 216782, 295025, 230935, 224420, 208095, 341505, 558389, 198417, 201093, 271388, 211284, 217257, 242294, 178172, 127624, 183535, 155941, 182004, 260639, 141955, 270503, 156572, 158919, 386942, 351271, 78650, 116509, 65373, 146165, 93972, 85968, 42384, 61064, 150693, 77034, 139463, 124949, 88042, 72357, 194525, 225923, 102017, 144697, 106359, 90419, 89635, 121367, 130250, 106900, 82831, 51127, 164127, 221073, 144975, 83635, 48189, 110284, 105624, 93787, 136604, 130648, 168073, 71852, 78315, 54675, 95110, 127155, 70331, 68927, 228162, 141990, 150911, 224926, 260661, 1241908.0, 638983, 526568, 441729, 397627, 320650, 429588, 473565, 271746, 220664, 168155, 467790, 218041, 232447, 144568, 201757, 135238, 124496, 87243, 237434, 206556, 259401, 119039, 101927, 131740, 177265, 148924, 90392, 98392, 145180, 222723, 87548, 116365, 125930, 98240, 87603, 97879, 131662, 82696, 87933, 82605, 97355, 126181, 115786, 74897, 144999, 77217, 58111, 133529, 114604, 74611, 75814, 94576, 49485, 88202, 121522, 65248, 78611, 67350, 39978, 87615, 152834, 59532, 60181, 75649, 53284, 207505, 42904, 105499, 95698, 103791, 82830, 188436, 101031, 158853, 239874, 299998, 277346, 652233, 384842, 206199, 440663, 218671, 155360, 424735, 283533, 204595, 201495, 158852, 154431, 114715, 175449, 83888, 143547, 93069, 71901, 105019, 115161, 75837, 70988, 82339, 57088, 78875, 66597, 64247, 87092, 242041, 98714, 131832, 147925, 155876, 151016, 133219, 91269, 104136, 94233, 56201, 38337, 64671, 62837, 74891, 62477, 87671, 51494, 105309, 58013, 54578, 66093, 110148, 60580, 71251, 31341, 107598, 84065, 162083, 97408, 169566, 218793, 95992, 85616, 74077, 122957, 79376, 120617, 74374, 151236, 110630, 106776, 205088, 114888, 70607, 79531, 112865, 111337, 119789, 200296]], "output_timestamps": [1692293400.0, 1692293700.0, 1692294000.0, 1692294300.0, 1692294600.0, 1692294900.0, 1692295200.0, 1692295500.0, 1692295800.0, 1692296100.0, 1692296400.0, 1692296700.0, 1692297000.0, 1692297300.0, 1692297600.0, 1692297900.0, 1692298200.0, 1692298500.0, 1692298800.0, 1692299100.0, 1692299400.0, 1692299700.0, 1692300000.0, 1692300300.0, 1692300600.0, 1692300900.0, 1692301200.0, 1692301500.0, 1692301800.0, 1692302100.0, 1692302400.0, 1692302700.0, 1692303000.0, 1692303300.0, 1692303600.0, 1692303900.0, 1692304200.0, 1692304500.0, 1692304800.0, 1692305100.0, 1692305400.0, 1692305700.0, 1692306000.0, 1692306300.0, 1692306600.0, 1692306900.0, 1692307200.0, 1692307500.0, 1692307800.0, 1692308100.0, 1692308400.0, 1692308700.0, 1692309000.0, 1692309300.0, 1692309600.0, 1692309900.0, 1692310200.0, 1692310500.0, 1692310800.0, 1692311100.0, 1692311400.0, 1692311700.0, 1692312000.0, 1692312300.0, 1692312600.0, 1692312900.0, 1692313200.0, 1692313500.0, 1692313800.0, 1692314100.0, 1692314400.0, 1692314700.0, 1692315000.0, 1692315300.0, 1692315600.0, 1692315900.0, 1692316200.0, 1692316500.0], "output_window": [[439.7, 435.945, 435.8413, 435.69, 438.1683, 436.535, 437.84, 436.75, 438.32, 436.82, 436.66, 436.65, 435.9879, 436.4286, 436.15, 434.1503, 434.58, 435.6, 434.677, 434.495, 434.4266, 435.0921, 434.205, 434.8201, 433.63, 433.5217, 433.5, 433.71, 433.275, 434.1309, 434.42, 434.03, 434.11, 434.8986, 435.13, 435.44, 436.2876, 435.56, 435.25, 436.17, 436.87, 437.88, 437.914, 437.4001, 437.3, 437.19, 437.36, 436.88, 436.965, 436.44, 435.68, 435.05, 435.2601, 435.72, 436.55, 435.96, 436.87, 436.5701, 435.96, 435.41, 435.14, 435.0949, 434.98, 434.805, 435.1666, 434.5817, 433.97, 433.055, 432.04, 430.93, 431.335, 430.7401, 432.2, 431.49, 430.9, 430.345, 431.93, 433.78], [440.62, 436.1699, 436.23, 436.67, 438.599, 437, 438.35, 437.08, 438.63, 437.44, 437.14, 436.97, 438.25, 437.11, 436.26, 434.85, 435.36, 435.915, 434.9, 435.41, 435.44, 435.0921, 434.7, 435, 434.2, 433.8, 434.07, 434.14, 434.13, 434.15, 434.52, 434.3999, 435.08, 434.98, 435.13, 435.889, 436.5, 435.7, 435.84, 436.3499, 437.05, 438.13, 438.23, 437.81, 437.5, 437.67, 437.38, 437.36, 436.965, 436.59, 435.8999, 435.3799, 435.78, 435.86, 436.67, 436.07, 436.87, 436.7, 436.3, 435.8399, 435.1688, 435.145, 435.18, 435.1931, 435.64, 434.74, 434.31, 433.47, 432.15, 430.93, 431.4676, 432.29, 432.5, 431.8499, 431.49, 430.7799, 432.8399, 434.5], [437.65, 434.76, 435.44, 435.37, 437.9, 436.19, 437.4, 436.3001, 437.8, 436.58, 436.5, 435.36, 435.8801, 436.3101, 433.33, 433.98, 434.5, 435.31, 433.8, 434.49, 434.23, 434.5301, 434.1841, 434.4151, 433.55, 432.8639, 433.3821, 433.6212, 433.2401, 433.72, 433.64, 434.02, 434.11, 434.4, 434.7, 435.3, 436, 435.2501, 435.1, 435.67, 436.7, 437.83, 437.6, 437.4001, 437.0201, 437.18, 437.02, 436.78, 436.21, 436.2701, 435.5, 434.91, 435.2601, 435.65, 436.37, 435.31, 436.32, 436.06, 435.85, 435.41, 434.35, 434.35, 434.7101, 434.2, 435.08, 434.15, 433.8366, 433.02, 431.3001, 430.01, 430.8501, 430.6632, 431.9501, 431.17, 430.88, 430.31, 431.9, 433.67], [437.99, 435.28, 435.75, 436.43, 438.36, 436.28, 438.2, 436.8301, 438.2, 437.34, 436.8857, 435.715, 437.87, 436.7228, 433.84, 434.52, 435.2, 435.84, 433.96, 434.98, 435.24, 434.6195, 434.445, 434.49, 433.95, 432.91, 434.04, 433.9, 433.97, 434.035, 433.7005, 434.09, 434.99, 434.625, 434.89, 435.3, 436.47, 435.26, 435.795, 435.71, 436.9063, 437.8873, 437.7339, 437.77, 437.4536, 437.3601, 437.15, 437.27, 436.29, 436.465, 435.755, 435.13, 435.74, 435.7301, 436.54, 435.5501, 436.35, 436.145, 435.89, 435.6, 434.61, 434.4, 434.88, 434.44, 435.6, 434.1688, 434.15, 433.3, 431.53, 430.37, 431.18, 432.24, 432.12, 431.4645, 431.3131, 430.4381, 432.64, 434.375], [706837, 323901, 155889, 188094, 177557, 123541, 176383, 124483, 131313, 135006, 106238, 251141, 338812, 78064, 445714, 169514, 113625, 100511, 122185, 131689, 104264, 78580, 86362, 71321, 82457, 66142, 65400, 721824, 57293, 61871, 46883, 289727, 131428, 59155, 43976, 117531, 89491, 40842, 53795, 60952, 75563, 144865, 110547, 48773, 66578, 52970, 40976, 61106, 98055, 52830, 44766, 66577, 77393, 32049, 91366, 88633, 49623, 46272, 54688, 48301, 99868, 60535, 31533, 87669, 77423, 74786, 75174, 100134, 218931, 251095, 100192, 157403, 114875, 118026, 81033, 140037, 221211, 238533]], "text": {"content": "Nvidia's stock can shoot to $800, says one of Wall Street's biggest bulls\nBy MarketWatch\nPublished on: 2023-08-17T12:28:00Z\n\nNvidia \"remains one of our top plays as the company stands in a league of its own when it comes to software and AI solutions,\" a Rosenblatt analyst writes.\n\nArticle Content:\n\nAnalysts remain overwhelmingly bullish on Nvidia Corp.\u2019s shares despite a near tripling of the stock price so far this year, and their average price target implies about 20% upside from here.\nRosenblatt Securities analyst Hans Mosesmann, however, sees room for a far more dramatic rally. He lifted his price target on Nvidia\u2019s stock \n        NVDA,\n        -2.91%\n       to $800 late Wednesday, writing that he expects the company to deliver a beat-and-raise report when it posts earnings next week, even as Nvidia appears unable to meet all of the furious demand for its artificial-intelligence hardware.\nMosesmann\u2019s prior price target of $600 already solidified him as one of the most bullish analysts covering Nvidia within FactSet\u2019s database, but the $800 target places him second, behind only Warren Lau of Aletheia Capital, who has a $1,000 target, according to the service.\nSee also: Nvidia has \u2018monopolized the economics\u2019 of AI, and analysts say its stock can keep cruising\nNvidia \u201cremains one of our top plays as the company stands in a league of its own when it comes to software and AI solutions,\u201d Rosenblatt\u2019s Mosesmann wrote in his Wednesday note. He thinks Nvidia is a \u201chigh-conviction story thriving amid uncertainty given secular AI, autonomous driving, and metaverse tailwinds.\u201d\nIn his view, the company \u201ccan overcome hardware specification challenges and drive recurring software revenue streams.\u201d\nRead: Nvidia faces a high bar, but it\u2019s \u2018hard to bet against\u2019 the chip stock, analysts say\nMosesmann\u2019s new price target is based on a 35-times price-to-earnings multiple applied to a fiscal 2026 earnings-per-share estimate in low-$20 territory. That\u2019s \u201cwarranted by NVDA\u2019s best-in-class software capabilities enabling multi-year earnings expansion even as competition intensifies,\u201d he wrote, as the company\u2019s moat and growth potential don\u2019t seem \u201cfully reflected\u201d in the stock price.\nThe $800 target implies more than 80% upside from Wednesday\u2019s closing price of $434.86.\nAnalysts have been parading in with increasingly bullish views of Nvidia this week, and Mosesmann wasn\u2019t alone in doing so overnight. Oppenheimer\u2019s Rick Schafer also lifted his price target on Nvidia\u2019s stock late Wednesday, though in less dramatic fashion \u2014 to $500 from $420.\nDon\u2019t miss: Morgan Stanley cheers a buying opportunity in Nvidia shares\nSupply is \u201ca curb on near-term growth,\u201d Schafer said, but Nvidia is the \u201cpurest scale play on AI adoption,\u201d and he likes the long-term story.\nSoros Fund Management, the investment firm founded by billionaire George Soros, took new positions or bulked up on IPOs and a number of tech names during the third quarter.\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1692275280000, "published_utc": "2023-08-17T12:28:00Z", "article_url": "https://www.marketwatch.com/story/nvidias-stock-can-shoot-to-800-says-one-of-wall-streets-biggest-bulls-62dea95e", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.803675608386087, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6459007669651907, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.871521610420367, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [422.25, 424.9499, 426.0066, 427.293825, 428.44708, 429.08923333333337, 429.91220000000004, 430.486925, 430.7321, 430.83939, 431.67241, 431.88543, 432.10013, 432.12177, 431.58976, 431.05875, 430.40575, 429.85875, 429.21139999999997, 428.5929, 428.10956000000004, 427.70055999999994, 427.10886, 426.43067, 426.16962, 426.15963, 426.01263, 425.48663, 425.03418, 424.64918, 424.2585, 424.041, 423.96999999999997, 423.84, 423.75554999999997, 423.39655999999997, 423.15756, 423.23156, 423.56400999999994, 423.93489, 424.27488999999997, 424.29339, 424.25157, 424.29256999999996, 424.2276, 424.23009, 424.1185899999999, 423.94663, 423.79613, 423.59725, 423.41025, 423.21825, 423.16526000000005, 422.95926, 422.75923, 422.75373, 422.75922999999995, 422.90968999999996, 422.94268999999997, 423.03869000000003, 423.17084000000006, 423.31584000000004, 423.42215000000004, 423.64915, 424.00666, 424.21965, 424.41864999999996, 424.48815, 424.65434999999997, 424.80435, 424.8407, 424.9727, 425.01120000000003, 425.0452, 424.96526000000006, 424.84027000000003, 424.73126999999994, 424.61084, 423.80114000000003, 423.16714, 422.36764000000005, 421.4163, 420.63035, 419.79894, 418.99887, 418.40027, 417.47311, 416.67554, 416.58254, 416.31754, 416.19854, 416.19438, 416.22933, 416.18381, 415.99281, 415.58414000000005, 415.5213, 415.3439, 414.8179, 414.20290000000006, 413.77289999999994, 413.38140000000004, 412.6384, 411.87731999999994, 411.28031999999996, 410.80809, 410.07009, 409.47149, 409.29498, 409.24397, 409.15323, 409.19973, 409.37273, 409.61274000000003, 409.88148, 410.03297000000003, 410.29478, 410.45878000000005, 410.35029000000003, 410.1193, 410.00204, 409.81054000000006, 409.65554000000003, 409.57604000000003, 409.47030000000007, 409.37431000000004, 409.5025, 409.61100000000005, 409.879, 410.061, 410.0450000000001, 410.07599, 410.19098999999994, 410.34649, 410.36437000000006, 410.38837, 410.32336999999995, 410.32437, 410.31937, 410.35587, 410.50586999999996, 410.49188999999996, 410.44089999999994, 410.33990000000006, 410.29502, 410.24536, 410.14988999999997, 410.00338, 409.89838, 409.87937999999997, 409.82288, 409.84887, 409.82187000000005, 409.82487000000003, 409.74442, 409.63824999999997, 409.08172, 408.66022999999996, 408.71623, 409.11573, 409.53423, 409.89023, 410.51021999999995, 411.31472, 412.29116999999997, 413.616, 415.39099999999996, 417.0185, 417.93550999999997, 418.74733, 419.7553300000001, 420.99733, 422.05733, 423.03193, 423.80194, 424.19044, 424.63444, 425.17143999999996, 425.67093000000006, 426.00411, 426.40261, 426.56961, 426.74311, 426.971, 427.49349, 427.99098999999995, 428.40499, 428.82399, 429.40648999999996, 429.77599, 429.86298999999997, 430.02898999999996, 430.21249, 430.1465, 429.94300000000004, 429.91050000000007, 430.03450000000004, 429.99970999999994, 430.08971, 430.43421, 430.92871, 431.40171, 431.90221, 432.45421, 432.94019, 433.32888, 433.69781, 434.099, 434.371, 434.529, 434.54049999999995, 434.695, 434.5135, 434.2975, 434.13052, 434.06533, 433.9464, 433.87299999999993, 433.77888, 433.57138000000003, 433.48987999999997, 433.34438, 433.36838, 433.51988, 433.63888, 433.74237999999997, 433.85098, 433.90398000000005, 434.04409999999996, 434.32610000000005, 434.53009999999995, 434.7001, 434.96810000000005, 435.23760000000004, 436.26158999999996, 437.58108999999996, 439.15203999999994, 440.21054000000004, 441.21204, 441.96404, 442.37092, 442.61693, 442.95776000000006, 443.43675999999994, 443.08577, 442.13693, 440.91938, 440.29589000000004, 439.76439, 439.71439, 439.95752000000005, 440.25851, 440.44168, 440.64968, 441.03468000000004, 441.63952, 442.26602, 442.77250999999995, 443.39086, 443.79736, 444.11634999999995, 444.48834999999997, 444.93035, 445.18835, 445.48735000000005, 445.78535, 445.9835300000001, 446.28918999999996, 446.48545, 446.63745, 446.80444, 446.91814000000005, 446.91867, 446.90167, 446.64367000000004, 446.25067, 446.10598, 445.80692, 445.4493100000001, 445.32689, 445.1809, 445.0822, 444.89267, 444.51594000000006, 444.34493999999995, 444.34594, 444.18583, 444.18325000000004, 444.2791, 444.22402, 444.26302, 444.27563, 444.42013, 444.63286, 444.75186, 445.02587000000005, 445.24599, 445.48832000000004, 445.62246999999996, 445.63796999999994, 445.69686, 445.81125000000003, 445.8617499999999, 445.8478099999999, 445.79381, 445.5523, 445.19179999999994, 444.84871000000004, 444.35945000000004, 443.80945, 443.19556, 442.4772300000001, 442.35323, 442.1312, 441.9072, 441.6047, 441.56721, 441.45595000000003, 441.33071, 441.39844999999997, 441.64545, 442.02778, 441.90078000000005, 441.87275, 441.90925, 442.04524999999995, 442.10173999999995, 442.11324, 442.16746, 442.24572, 442.14372000000003, 442.09371999999996, 442.01472, 442.01072000000005, 441.9255, 441.89951, 441.77500999999995, 441.76401, 441.87385000000006, 441.90905000000004, 441.76205, 441.44804999999997, 441.00954999999993, 440.57855, 440.06227, 439.51727, 438.88127999999995, 438.17726999999996, 437.55421000000007, 437.00301, 436.67301, 436.46458999999993, 436.34408999999994, 436.31809000000004, 436.39309000000003, 436.41858, 436.55257, 436.80258000000003, 437.06308, 437.20608000000004, 437.28408, 437.3684999999999, 437.5415, 437.7585, 438.06435, 438.33585000000005, 438.54985000000005, 438.64886000000007, 438.53186000000005, 438.5090200000001, 438.75102000000004, 438.97757, 439.23157000000003, 439.38757, 439.48272, 439.54400999999996, 439.51801000000006, 439.6375, 439.79251000000005, 439.72985, 439.39885000000004, 438.9223, 438.46180000000004, 437.87780000000004, 437.4058, 437.08209, 436.92196, 436.67146, 436.48643999999996, 436.35443999999995], "in_sma_50": [422.25, 424.9499, 426.0066, 427.293825, 428.44708, 429.08923333333337, 429.91220000000004, 430.486925, 430.7321, 430.83939, 430.8158272727273, 430.72950833333334, 430.69393076923075, 430.74235714285714, 430.5422, 430.32018125, 430.2025235294118, 430.13793888888887, 429.9317315789474, 429.716145, 429.5271285714286, 429.35271363636366, 429.1352043478261, 428.9458208333333, 428.793168, 428.7199692307692, 428.6507111111111, 428.47675714285714, 428.2429206896552, 428.0271566666667, 427.8275709677419, 427.692803125, 427.5699909090909, 427.4441088235294, 427.3538485714286, 427.2412444444444, 427.1660756756757, 427.0964421052632, 427.04319999999996, 427.00409, 426.96106341463417, 426.883419047619, 426.7982651162791, 426.72785, 426.6591266666667, 426.58664565217396, 426.5176744680851, 426.44023124999995, 426.3805326530612, 426.322722, 426.34512199999995, 426.227726, 426.119164, 425.928854, 425.700352, 425.519752, 425.290752, 425.08665199999996, 424.90968200000003, 424.76258200000007, 424.64480799999995, 424.51380800000004, 424.38356799999997, 424.23433, 424.18373199999996, 424.151932, 424.09333200000003, 424.01253199999996, 423.998272, 424.00487200000003, 423.991036, 423.96823600000005, 423.96403599999996, 423.95723599999997, 423.94286, 423.88806, 423.83706, 423.83737399999995, 423.751664, 423.70846400000005, 423.61286400000006, 423.44329600000003, 423.296106, 423.149024, 422.99152399999997, 422.888802, 422.70017, 422.52617000000004, 422.35537000000005, 422.184994, 421.99759399999994, 421.823494, 421.69165799999996, 421.52727200000004, 421.344566, 421.159612, 420.98071200000004, 420.805624, 420.5597240000001, 420.30612399999995, 420.070124, 419.85612399999997, 419.58628600000003, 419.310884, 419.048784, 418.770484, 418.44288400000005, 418.117984, 417.830182, 417.54718, 417.26660200000003, 417.032902, 416.776402, 416.503602, 416.22374800000006, 415.933148, 415.61811, 415.31211, 414.96936999999997, 414.61017, 414.29886999999997, 414.00047, 413.70527000000004, 413.40977, 413.124756, 412.83995600000003, 412.572356, 412.312142, 412.18494200000004, 411.988942, 411.83434199999994, 411.732408, 411.617398, 411.51928, 411.39785600000005, 411.23757600000005, 411.14240800000005, 411.041908, 410.932308, 410.796608, 410.69580800000006, 410.59191000000004, 410.459712, 410.350498, 410.25829799999997, 410.16981999999996, 410.06812599999995, 409.97380400000003, 409.9484039999999, 409.931904, 409.905804, 409.885404, 409.896406, 409.94000800000003, 409.951118, 409.935852, 409.87045199999994, 409.811552, 409.83265400000005, 409.906256, 409.98200399999996, 410.023504, 410.12390400000004, 410.280404, 410.433056, 410.652458, 410.889696, 411.123496, 411.349698, 411.63186199999996, 411.93266200000005, 412.260862, 412.604262, 412.97158199999996, 413.299384, 413.61568400000004, 413.91608399999996, 414.23558399999996, 414.508084, 414.820484, 415.204184, 415.55958599999997, 415.914686, 416.2964840000001, 416.725208, 417.13620799999995, 417.532408, 417.93550799999997, 418.32550799999996, 418.704508, 419.075608, 419.46700599999997, 419.86900399999996, 420.257804, 420.654804, 421.06923600000005, 421.50933, 421.93477399999995, 422.36377400000003, 422.81547400000005, 423.296774, 423.777574, 424.285072, 424.783672, 425.293958, 425.80736200000007, 426.43254799999994, 427.022528, 427.49472799999995, 427.898128, 428.29802800000004, 428.73852800000003, 429.08572799999996, 429.380228, 429.66182799999996, 429.897228, 430.143628, 430.393428, 430.66340199999996, 430.862938, 431.04493799999995, 431.207938, 431.347938, 431.47781800000007, 431.62921600000004, 431.807616, 431.986936, 432.1399359999999, 432.338036, 432.527336, 432.670436, 432.83403599999997, 432.992936, 433.13113799999996, 433.382836, 433.725636, 434.136346, 434.41724600000003, 434.69914600000004, 434.96494600000005, 435.17202199999997, 435.351624, 435.54199, 435.78918999999996, 436.01139, 436.170922, 436.313322, 436.47648200000003, 436.634082, 436.820982, 436.97778400000004, 437.122984, 437.249884, 437.42828399999996, 437.630288, 437.83305, 438.026964, 438.211184, 438.43805399999997, 438.67465400000003, 438.892954, 439.08165399999996, 439.333254, 439.606454, 439.90165400000006, 440.177054, 440.43439, 440.694422, 440.979368, 441.287868, 441.55586600000004, 441.79640600000005, 442.04331199999996, 442.282812, 442.502612, 442.678712, 442.88539000000003, 443.07501, 443.26041, 443.48802599999993, 443.68602599999997, 443.87282600000003, 444.028226, 444.13847999999996, 444.119282, 444.031682, 443.892148, 443.86955200000006, 443.873822, 443.94002199999994, 444.064446, 444.204566, 444.3207, 444.37770000000006, 444.4525, 444.60947, 444.75746999999996, 444.90803800000003, 445.045438, 445.124738, 445.212314, 445.31511399999994, 445.40471399999996, 445.417326, 445.404326, 445.392026, 445.342626, 445.323278, 445.239156, 445.12715599999996, 445.028156, 444.91288999999995, 444.88929, 444.805896, 444.688296, 444.555896, 444.45936200000006, 444.35663, 444.208208, 444.07935599999996, 443.996358, 443.93481799999995, 443.88571200000007, 443.800112, 443.74141199999997, 443.71481199999994, 443.65851399999997, 443.61789400000004, 443.551838, 443.463122, 443.38892200000004, 443.33712199999997, 443.310122, 443.299068, 443.257524, 443.22552599999995, 443.17634999999996, 443.13404599999996, 443.07078799999994, 443.000128, 442.88872800000007, 442.771606, 442.628006, 442.488206, 442.31960599999996, 442.12380600000006, 441.90340799999996, 441.671836, 441.45713600000005, 441.273136, 441.08395800000005, 440.90227400000003, 440.72447400000004, 440.58226199999996, 440.439462, 440.297062, 440.175562, 440.06261, 439.997862, 439.952462, 439.901662, 439.880528, 439.76212799999996, 439.707722, 439.67089200000004, 439.643292, 439.57209, 439.501192, 439.438092, 439.374576, 439.32277600000003, 439.270486, 439.228286, 439.210686, 439.18558600000006, 439.14304400000003, 439.055344, 439.006044, 438.963102, 438.871402, 438.773802, 438.636202, 438.517702, 438.38410200000004, 438.28164599999997, 438.17956000000004, 438.084734, 437.98753400000004, 437.8856200000001, 437.76048], "in_sma_200": [422.25, 424.9499, 426.0066, 427.293825, 428.44708, 429.08923333333337, 429.91220000000004, 430.486925, 430.7321, 430.83939, 430.8158272727273, 430.72950833333334, 430.69393076923075, 430.74235714285714, 430.5422, 430.32018125, 430.2025235294118, 430.13793888888887, 429.9317315789474, 429.716145, 429.5271285714286, 429.35271363636366, 429.1352043478261, 428.9458208333333, 428.793168, 428.7199692307692, 428.6507111111111, 428.47675714285714, 428.2429206896552, 428.0271566666667, 427.8275709677419, 427.692803125, 427.5699909090909, 427.4441088235294, 427.3538485714286, 427.2412444444444, 427.1660756756757, 427.0964421052632, 427.04319999999996, 427.00409, 426.96106341463417, 426.883419047619, 426.7982651162791, 426.72785, 426.6591266666667, 426.58664565217396, 426.5176744680851, 426.44023124999995, 426.3805326530612, 426.322722, 426.2648254901961, 426.17857884615387, 426.11279245283015, 426.02996296296294, 425.9500545454546, 425.9021964285715, 425.85829824561404, 425.8315172413793, 425.79784745762714, 425.77538333333337, 425.7576147540983, 425.7168467741936, 425.6857063492063, 425.6579609375, 425.6510707692307, 425.6472651515151, 425.64342537313433, 425.6339632352941, 425.6321231884058, 425.6366642857143, 425.6284718309859, 425.6134930555556, 425.5933082191781, 425.5751554054054, 425.55962933333336, 425.54108157894734, 425.5249636363636, 425.50279358974365, 425.400353164557, 425.32797375, 425.22589999999997, 425.1016402439024, 424.9953614457831, 424.8875107142857, 424.78777529411764, 424.7107546511628, 424.5994632183908, 424.4996965909091, 424.40958764044944, 424.32681444444444, 424.23388241758244, 424.13345978260867, 424.05277741935487, 423.961585106383, 423.8619894736842, 423.760065625, 423.6635701030928, 423.56543163265303, 423.44073030303025, 423.31442300000003, 423.19814158415846, 423.0793362745098, 422.9445854368932, 422.7996365384615, 422.6637352380952, 422.53818113207547, 422.39315140186915, 422.26043703703704, 422.14295504587153, 422.03529090909086, 421.93283423423424, 421.8400857142857, 421.74353628318585, 421.64289122807014, 421.55223478260865, 421.4601456896552, 421.35910256410256, 421.26029661016946, 421.151974789916, 421.04229166666664, 420.9468181818182, 420.8540573770492, 420.76077235772357, 420.66975806451615, 420.58567999999997, 420.5009523809524, 420.4255118110236, 420.3501953125, 420.2781007751938, 420.1975769230769, 420.1146183206107, 420.0375371212121, 419.96605187969925, 419.89936492537316, 419.82854592592594, 419.7573801470588, 419.6881291970803, 419.6236862318841, 419.561645323741, 419.4945978571429, 419.4331468085106, 419.3653084507042, 419.29995734265736, 419.2355131944444, 419.17106137931034, 419.10587191780826, 419.0392693877551, 418.97366554054054, 418.91310402684564, 418.85358333333335, 418.79670529801325, 418.73922697368425, 418.6804745098039, 418.6244324675325, 418.5628909677419, 418.4989730769231, 418.40503057324844, 418.32091645569625, 418.27179119496856, 418.2449675, 418.2213962732919, 418.19299259259265, 418.1792319018405, 418.17871829268296, 418.18278666666663, 418.2048180722892, 418.22454970059886, 418.2433916666667, 418.2518928994083, 418.27451823529407, 418.31109999999995, 418.3560354651163, 418.40339942196533, 418.4576385057472, 418.50388114285715, 418.54491022727274, 418.5866903954803, 418.63260786516855, 418.6663642458101, 418.70394, 418.7581447513812, 418.80733076923076, 418.85912131147546, 418.92032119565215, 418.989805945946, 419.0527639784946, 419.11173315508023, 419.1747026595745, 419.2346248677249, 419.2866794736842, 419.33955026178006, 419.3917921875, 419.44737875647667, 419.4989902061855, 419.5515082051282, 419.6067301020408, 419.66618832487313, 419.72142020202017, 419.78010653266335, 419.84405599999997, 419.904456, 419.936707, 419.97173200000003, 419.9908545, 419.99855299999996, 420.0083625, 420.009159, 420.009679, 420.01681149999996, 420.02853650000003, 420.04786049999996, 420.0771855, 420.0924005, 420.099641, 420.125591, 420.1586915, 420.18619150000006, 420.21039149999996, 420.2451855, 420.2774605, 420.3168765, 420.3593765, 420.4053765, 420.45410150000004, 420.49905400000006, 420.537829, 420.57810900000004, 420.631259, 420.6956815, 420.7613065, 420.8304565, 420.8923315, 420.95528149999996, 421.02398149999993, 421.12435600000003, 421.2470555, 421.377833, 421.480208, 421.578083, 421.66276400000004, 421.73525799999993, 421.80850849999996, 421.890591, 421.981191, 422.0672645, 422.1423975, 422.21787249999994, 422.297671, 422.37649600000003, 422.468621, 422.56262150000003, 422.6605215, 422.754412, 422.865712, 422.981037, 423.08668700000004, 423.1932120000001, 423.290812, 423.3989045, 423.5065545, 423.609897, 423.719147, 423.829822, 423.94267199999996, 424.0550715, 424.164972, 424.27145599999994, 424.380864, 424.4904595, 424.5982095, 424.70808400000004, 424.816419, 424.92519550000003, 425.0354955, 425.138992, 425.235492, 425.3401915, 425.440668, 425.57286799999997, 425.70619700000003, 425.848747, 425.99971400000004, 426.1383115, 426.27134550000005, 426.4062955, 426.5327755, 426.67582749999997, 426.81605349999995, 426.957696, 427.101521, 427.251971, 427.40377649999994, 427.54785150000004, 427.693798, 427.844248, 428.004862, 428.162062, 428.3232745, 428.4979245, 428.67327450000005, 428.848169, 429.025269, 429.20901899999996, 429.3923224999999, 429.56992249999996, 429.7420725, 429.9181475, 430.0921355, 430.25114800000006, 430.4015485, 430.55028550000003, 430.68914399999994, 430.858044, 431.0182455, 431.1712085, 431.32065900000003, 431.481769, 431.64199400000007, 431.8001689999999, 431.965506, 432.13245600000005, 432.300006, 432.470306, 432.63308099999995, 432.79315599999995, 432.95420600000006, 433.111731, 433.267106, 433.41459199999997, 433.574742, 433.73739200000006, 433.90089250000005, 434.06149250000004, 434.21629250000007, 434.37121249999996, 434.529763, 434.684313, 434.83908799999995, 434.992316, 435.15240099999994, 435.300201, 435.4487005, 435.589925, 435.728225, 435.85957499999995, 435.99335850000006, 436.1208825, 436.2477825, 436.37510749999996, 436.5085825, 436.6427075, 436.77948649999996, 436.916036, 437.052886, 437.1920085, 437.33237499999996, 437.494425, 437.6549, 437.79245000000003, 437.9131, 438.03020000000004, 438.1534, 438.2676, 438.375075, 438.48066750000004, 438.56836749999997, 438.65236749999997, 438.73641799999996, 438.8222675, 438.9011845, 438.97998450000006, 439.05241199999995, 439.126312, 439.192857, 439.26470650000005, 439.336046, 439.39654599999994, 439.459721, 439.5283465, 439.58747150000005, 439.6297965, 439.67004649999996, 439.7122465, 439.738197, 439.7603219999999, 439.7906009999999, 439.82239450000003, 439.8520945, 439.882344, 439.916394], "in_ema_10": [422.25, 423.2317818181818, 424.1205487603305, 425.39963080390675, 426.79244338501456, 427.7938173150119, 429.07675962137336, 430.0646215083963, 430.5425994159606, 430.7721267948768, 430.7372310139901, 430.5631890114464, 430.50933646391064, 430.66616619774504, 430.13413597997317, 429.5624567108871, 429.3365554907258, 429.28263631059383, 428.7257933450313, 428.1611036459347, 427.7221393466738, 427.3526594654604, 426.8067213808313, 426.40368112977103, 426.172011833449, 426.30255513645824, 426.40209056619307, 425.92534682688523, 425.1562837674515, 424.540595809733, 424.0495783897815, 423.9523823189121, 423.8955855336553, 423.7854790729907, 423.8763010597197, 423.77153723067977, 423.8967122796471, 424.0100373197112, 424.1936668979455, 424.4273274619554, 424.5750861052362, 424.41597954064775, 424.19885598780263, 424.10815489911124, 424.022181281091, 423.8954210481653, 423.79534449395345, 423.6144454950528, 423.59636449595223, 423.5770254966882, 423.5393844972903, 423.2194964068739, 423.12356978744225, 422.85382982608905, 422.6322244031637, 422.7481836025884, 422.86669567484506, 423.1282055521459, 423.2585318153921, 423.4751623944117, 423.69631468633685, 423.6115301979119, 423.6376156164734, 423.68714004984184, 423.9640418589615, 424.2251069755139, 424.43690570723857, 424.5392864877406, 424.7152343990605, 424.9397372355949, 424.9606941018503, 424.8860224469684, 424.75038200206507, 424.659403456235, 424.6141846460104, 424.52978743764487, 424.48800790352766, 424.3621337392499, 423.0981094230226, 422.46390770974574, 421.48137903524645, 420.309601028838, 419.5770372054129, 418.9150122589742, 418.4595554846152, 418.40581812377604, 417.79174210127127, 417.43324353740377, 417.2599265306031, 417.20539443412974, 416.96259544610615, 416.60485081954135, 416.60942339780655, 416.4042009618417, 416.0579826051432, 415.6978584951171, 415.4618842232776, 415.2044507281362, 414.48000514120235, 413.8127314791655, 413.4049621193172, 412.98224173398677, 412.2945614187164, 411.49007752440434, 410.9518816108763, 410.6615394998079, 409.9994414089337, 409.64681569821846, 409.611921934906, 409.7370088558322, 409.9052981547718, 410.2034257629951, 410.33553016972326, 410.32361559340995, 410.48612184915356, 410.555899694762, 410.389027022987, 410.2637493824439, 409.9194313129086, 409.5686256196525, 409.55433005244294, 409.568088224726, 409.5338903656849, 409.52318302646944, 409.6389679307477, 409.68824648879354, 409.9122016726492, 410.070892277622, 410.2489118635089, 410.16910970650724, 410.0165443053241, 410.00260897708336, 410.09849825397725, 410.26786220779957, 410.28075998819963, 410.2569854448906, 410.25935172763775, 410.35674232261266, 410.4736982639558, 410.4193894886911, 410.49404594529267, 410.3678739552394, 410.30464232701405, 410.25288917664784, 410.1869093263482, 410.08990763064855, 409.9490698796215, 409.8364935378721, 409.85713107644074, 409.8803799716333, 409.9503108858818, 409.970254361176, 409.9302262955076, 409.95200333268804, 409.7944572721992, 409.57577413179934, 408.5165424714721, 407.8980802039317, 408.3729747123077, 409.3924338555245, 410.3119913363382, 410.91344745700394, 411.8291842830032, 412.9684235042753, 414.0378010489525, 415.4563826764156, 416.55522218979456, 417.43427270074096, 417.84260493696985, 418.6163494938844, 419.6915586768145, 420.84582073557544, 421.8829442381981, 422.96622710398026, 423.617840357802, 424.0009602927471, 424.35351296679306, 424.7910560637398, 424.76995496124164, 424.8899631501068, 425.54906075917825, 425.941958802964, 426.3679662933342, 427.0501360581825, 427.909202229422, 428.4166200058907, 428.71905273209234, 429.12467950807553, 429.3747377793345, 429.32933091036455, 429.33945256302553, 429.3450066424754, 429.48591452566166, 429.4812027937231, 429.52825683122796, 429.682210134641, 429.9799901101608, 430.09310099922243, 430.3307189993638, 430.7378609994795, 431.39097718139226, 431.8835267847755, 432.4728855511799, 432.92872454187443, 433.23255644335177, 433.4197098172878, 433.7087262141446, 433.8733214479364, 433.91817209376615, 433.96032262217227, 434.0484457817773, 434.33872836690864, 434.15168684565253, 433.90956196462474, 433.73145978923844, 433.709376191195, 433.72948961097774, 433.7568551362545, 433.65175420239, 433.36507162013726, 433.4132404164759, 433.5544694316621, 433.5536568077235, 433.69571920631915, 433.77286116880657, 433.93143186538714, 434.10862607168036, 434.1634213313748, 434.23916290748843, 434.3584060152178, 434.5968776488145, 434.8319908035755, 435.08617429383446, 435.43959714950086, 437.0614703950462, 439.0212030504923, 441.12925704131186, 441.83211939743694, 442.33446132517565, 442.34910472059823, 441.8745038623076, 441.2337031600698, 440.9436298582389, 441.10296988401365, 441.0569753596475, 440.5650889306206, 440.17870912505316, 439.92078019322526, 439.8042747035479, 440.18804293926644, 440.54841695030893, 440.6959775047982, 440.83670886756215, 441.3936708916417, 441.9948216386159, 442.43212679523117, 442.8453764688255, 443.02348983812993, 443.467128049379, 443.92401385858284, 444.1851022479314, 444.34781093012566, 444.62820894283004, 444.96489822595186, 445.4603712757788, 445.80939468018266, 445.96892292014945, 446.13486420739497, 446.36963435150494, 446.575155378504, 446.65783621877597, 446.57768417899854, 446.45361432827156, 446.4275026322222, 446.1879566990909, 445.69014639016524, 445.6082834101352, 445.2960500628378, 445.03313186959457, 445.2590715296683, 445.31560397881947, 445.30003961903407, 445.0636687792097, 444.6053108193534, 444.38616339765275, 444.2177700526249, 444.11250277032946, 444.0675386302695, 444.2022588793114, 444.47912090125476, 444.74837164648113, 444.8588677107573, 444.9654372178923, 444.91172136009374, 444.8532265673494, 445.09811264601313, 445.2330012558289, 445.4249101184055, 445.55674464233175, 445.61551834372597, 445.7852240994121, 445.9151833540644, 445.9215136533254, 445.66862026181167, 445.374325668755, 445.085357365345, 444.5671105716459, 444.2562904677103, 443.7110376553993, 443.1053944453267, 442.6153227279945, 442.0155731410864, 442.50546893361616, 442.4699836729587, 442.3499866415116, 442.0608981612367, 442.0243894046482, 441.9735913310758, 441.6156656345165, 441.51416279187714, 441.76249682971763, 442.0129519515871, 442.2724152331167, 442.2283397361864, 442.2186416023343, 442.2007067655462, 442.2414873536287, 442.17212601660526, 441.876684922677, 441.8700149367357, 441.8681940391474, 442.00852239566603, 442.12515468736314, 442.1005811078426, 441.95916636096206, 441.9411542953326, 441.80276260527205, 441.79316940431346, 441.76633860352916, 441.84373158470567, 441.5794167511228, 441.2013409781913, 440.6674608003383, 440.12428610936763, 439.40350681675534, 438.8592510318907, 438.1248599351833, 437.5039581287863, 437.124147559916, 437.0433934581131, 437.0518673748197, 437.11803694303427, 437.10748477157347, 437.16430572219645, 437.1180683181607, 437.0356922603132, 436.8764754857108, 436.9371163064906, 437.13400425076503, 437.3114580233532, 437.41301111001627, 437.5670090900133, 437.7893710736472, 438.11675815116587, 438.4534384873175, 438.6219042168961, 438.56337617746044, 438.4973259633767, 438.1978121518536, 438.1403190333347, 438.53117011818296, 438.8937755512406, 439.336725451015, 439.6664117326486, 439.89433687216706, 439.912257440864, 439.57184699707057, 439.53969299760314, 439.33249427076623, 438.9547680397178, 438.5957193052236, 438.08013397700114, 437.8337459811827, 437.37488307551314, 437.16126797087435, 437.0875465216244, 436.96957442678354, 436.9551063491865, 436.8814324675162, 436.7093538370587], "in_ema_50": [422.25, 422.4617568627451, 422.68364875048064, 423.0158782112461, 423.4097692617855, 423.75840576132333, 424.19337024127145, 424.59794395730006, 424.9154167432883, 425.18559647884564, 425.3971495581066, 425.569026046024, 425.753260318729, 425.97359912975924, 426.0428697521216, 426.0800081932149, 426.1678510091673, 426.28048430292546, 426.2781123694774, 426.2523040412626, 426.23248035336997, 426.2112066140221, 426.1382181193546, 426.0775036833015, 426.04032706827, 426.0736475753967, 426.1040927685184, 426.01295187563534, 425.84364003737517, 425.68388944767423, 425.53314868502036, 425.4540055993333, 425.38286812484967, 425.30079486505167, 425.26095977230455, 425.1840633106455, 425.15566867101234, 425.1307404878354, 425.1263977236066, 425.14021742072003, 425.14413046304475, 425.08749789586653, 425.0143332724992, 424.96279079122473, 424.91073232882377, 424.8485467473013, 424.78958412976016, 424.71157690898525, 424.6646523243192, 424.6185875272871, 424.5696233105308, 424.460226317961, 424.39088018784486, 424.2830025334196, 424.179159296815, 424.14350599105757, 424.1143488933691, 424.1218254073546, 424.110969509027, 424.12426482239846, 424.14650933916715, 424.11056779645475, 424.09662396129966, 424.089305374582, 424.1332581049906, 424.18293033616743, 424.2302664014158, 424.26045203273287, 424.3093362667434, 424.37367602098874, 424.400394608401, 424.4062614865029, 424.3958198595812, 424.39010143371524, 424.3909092206284, 424.3814618002116, 424.3782672198111, 424.3554214464852, 424.0830519779956, 423.90763817493695, 423.6391033445473, 423.3017502722122, 423.02640712428234, 422.74834802136934, 422.49978535386464, 422.3297545556739, 422.0434269260396, 421.7993709681557, 421.5907681850908, 421.4091694327343, 421.19194710203885, 420.94892956862554, 420.7795597816206, 420.57176135881195, 420.3336530702311, 420.08830589100637, 419.8652350717512, 419.63702977481984, 419.3069501758073, 418.9737364434227, 418.6833938377983, 418.3852215304337, 418.02501676453437, 417.6267768914154, 417.27004054273243, 416.95964679595863, 416.5698567255289, 416.2361368539395, 415.9702059969223, 415.74784105586656, 415.54841983798946, 415.3914229815977, 415.2164652176135, 415.0224861894718, 414.873267123218, 414.7162723340722, 414.5171283209713, 414.3282213279921, 414.09456558963944, 413.85517086063396, 413.68398768962874, 413.52500778023153, 413.3624584555166, 413.2100091043199, 413.0904009041505, 412.96567930006614, 412.8854565824165, 412.80308573604725, 412.7343372758101, 412.6196573826411, 412.49065121077285, 412.39062175152685, 412.3176561926435, 412.2671598713634, 412.19153791562366, 412.111477605207, 412.03926279715967, 411.9904681776632, 411.9516262883431, 411.8819546691924, 411.84070154491036, 411.7606779549139, 411.69241999589764, 411.6268348980193, 411.55872372554796, 411.4840051480755, 411.39895788736663, 411.3178183623719, 411.2641784265926, 411.21401456672623, 411.1767983092075, 411.13300229708176, 411.0787708344511, 411.0384268801589, 410.96184151230955, 410.8688947863366, 410.58972244177437, 410.3750274440577, 410.3803204854672, 410.52148438799793, 410.6755438237627, 410.79101269341913, 410.9933259211282, 411.271822943829, 411.5690063577965, 411.9717904221967, 412.3454456997576, 412.70013410368864, 412.9738582564852, 413.3316755797603, 413.7708255570246, 414.25196965282754, 414.7342453527167, 415.2482357310415, 415.6914460945301, 416.0849187967054, 416.4713925693836, 416.8748673705843, 417.18075492467904, 417.5042547315544, 417.9360486636503, 418.31934087291893, 418.71015103476526, 419.1575921706568, 419.6523924776899, 420.08563198836873, 420.4775679888249, 420.88825159710626, 421.26518290702364, 421.57341102831685, 421.8797478507358, 422.1734832291383, 422.48511133779954, 422.75863638337603, 423.0324153487339, 423.32035984486197, 423.63407122349486, 423.90732725394605, 424.2011575577129, 424.52934745741044, 424.91368677280616, 425.27393435034315, 425.6602506503297, 426.02573101698346, 426.36196901631746, 426.67177023136384, 426.9987321830751, 427.29737013668, 427.56492424896703, 427.8231625137134, 428.08284241513644, 428.3793976145428, 428.5727545708353, 428.7393132151163, 428.903653873347, 429.0882164665491, 429.2737766051158, 429.4544128166799, 429.6004672160258, 429.6975077173581, 429.85172310099114, 430.0218516068346, 430.16021036735094, 430.32392760784694, 430.47279319185293, 430.63640914511365, 430.8038440805994, 430.9452619597916, 431.08780070646645, 431.2371026395462, 431.4109417517209, 431.5865910947907, 431.7686855616617, 431.97501161806713, 432.46069351539785, 433.0638035736176, 433.75210539426, 434.19300322193607, 434.6009246642131, 434.9073589911067, 435.09682726596526, 435.2244065888686, 435.39750044812865, 435.64936317565304, 435.8533097177843, 435.95128188571437, 436.04887867450987, 436.15520107943104, 436.277742213571, 436.49881114637213, 436.7212146308281, 436.9031277825604, 437.0822208106953, 437.34958470047195, 437.6378362808456, 437.90301917179283, 438.16976351799707, 438.39153749768343, 438.66886936051935, 438.9555803659892, 439.20673407712684, 439.437058230965, 439.6901147709272, 439.9563847799105, 440.2596638081493, 440.538892678418, 440.7799870831859, 441.0192660211002, 441.2705144124296, 441.51480796488335, 441.73108608390754, 441.90700427669555, 442.0634080305506, 442.22994104896037, 442.34288453723644, 442.38630082989386, 442.4982066797019, 442.55282602559595, 442.60369559321964, 442.7476996876032, 442.85837813122663, 442.9513829103942, 442.9925051492023, 442.97486573158653, 442.9915376636812, 443.00990873569367, 443.0345711382155, 443.06714481906977, 443.1354332575376, 443.23698489449697, 443.34376980059517, 443.42268471037573, 443.50199119232184, 443.5477954592896, 443.58866622559196, 443.69107539321584, 443.7753469464231, 443.87390196813203, 443.9631607144798, 444.0383308825394, 444.1367845734202, 444.229459688188, 444.2969318572787, 444.306095313856, 444.2960523603715, 444.2760110913373, 444.19597144069667, 444.14348628615954, 444.03030643180034, 443.887157159965, 443.75079805565264, 443.5769118573918, 443.6213466865137, 443.5699330909641, 443.50091610700474, 443.3934292008477, 443.33329864395176, 443.27101242262034, 443.1429335040862, 443.061147876475, 443.05404403818187, 443.05741486021395, 443.0724181990291, 443.0315390539691, 442.99794928714675, 442.96351990333704, 442.9424014757552, 442.89995435905894, 442.8076894822331, 442.7697408750867, 442.7340647623382, 442.7303759481289, 442.7272239501631, 442.6983132070194, 442.64437151262644, 442.61361576703325, 442.5573955408751, 442.52573297064475, 442.4912179521881, 442.4794839148474, 442.39754336916707, 442.28391421743504, 442.12630973831995, 441.9519446505427, 441.72480956620774, 441.5163895832192, 441.25378999172045, 440.99716685479024, 440.7782583506808, 440.61754233692864, 440.4792073433236, 440.3590737220168, 440.22969828193766, 440.11951403558714, 439.9936507400739, 439.8631154169338, 439.71789520450506, 439.6195463729558, 439.5568190642125, 439.5000810616944, 439.436156314177, 439.3900325371505, 439.3665018494191, 439.3752664827752, 439.3985305422742, 439.39780385434193, 439.3547527227991, 439.30947222386584, 439.21302233273383, 439.16080969223447, 439.205091665088, 439.25687238410416, 439.3381715062962, 439.40922360408854, 439.46846973726156, 439.489035629918, 439.4322107032546, 439.4307514599898, 439.39033375567647, 439.3065951770225, 439.2153561504726, 439.07985198770893, 438.98750485093603, 438.84328897442873, 438.7396305832747, 438.6618333054992, 438.57465160724433, 438.5085868383328, 438.4317755897707, 438.33386282154447], "in_ema_200": [422.25, 422.30372935323385, 422.3616026930027, 422.4491041587439, 422.5546862069156, 422.6516545033642, 422.77303107547004, 422.88981683591317, 422.987365922123, 423.07510357463923, 423.149781151011, 423.21575347786666, 423.28591513480336, 423.36637269565114, 423.4098913752964, 423.44551335166165, 423.4940157063715, 423.5491996296912, 423.575774757754, 423.59611530742814, 423.6175151551155, 423.6381368948656, 423.64522010984206, 423.654620904769, 423.6692963186519, 423.70134312145143, 423.732673040641, 423.7331439556595, 423.7128688914241, 423.69353686265373, 423.6750937097915, 423.6735007375548, 423.6731673968826, 423.6693547859684, 423.67548060899355, 423.6717454785558, 423.6795888071274, 423.68795110755406, 423.7012053253893, 423.71889283458944, 423.73402822927017, 423.7336896399242, 423.72859621067124, 423.72831167126157, 423.7273861819953, 423.7233823393884, 423.71961734098653, 423.7104708997827, 423.70852591570525, 423.70635152848433, 423.70300474710643, 423.68387037151336, 423.67400001955804, 423.6537612133933, 423.6336740371406, 423.6300553900049, 423.62776628164664, 423.6345049256104, 423.6365994039625, 423.6446929422316, 423.6551089328562, 423.65087899322583, 423.651915023144, 423.654483032864, 423.6699618086564, 423.6871751239932, 423.7041186550978, 423.7170129968381, 423.73482381278995, 423.7568653668916, 423.7697821294101, 423.7775454913065, 423.78115200383087, 423.78581715802164, 423.79203489774284, 423.79559673955634, 423.8006156774712, 423.8005667652576, 423.73697903625003, 423.69591456822764, 423.6298855675488, 423.5443802385185, 423.47210282320987, 423.3971157304416, 423.3275921908353, 423.2762131640608, 423.19414537138357, 423.1207707905738, 423.0546934692745, 422.99404975316236, 422.92316368596676, 422.84427648511144, 422.78244288824465, 422.7097887301527, 422.6280992900517, 422.5430167100512, 422.4619916681602, 422.37825045753175, 422.2672230897951, 422.1532208699962, 422.04791518969773, 421.93878170522316, 421.81202765840504, 421.67330002001296, 421.54252091533624, 421.42125205050706, 421.2779560102035, 421.1464340598533, 421.03010038761596, 420.92333222455517, 420.8212353864999, 420.728934536883, 420.63143270069514, 420.52833386785244, 420.4356877597146, 420.3405057919563, 420.2340141920363, 420.129198130424, 420.0121911838527, 419.89256739097857, 419.789059257735, 419.68797409099136, 419.58540718461336, 419.4848061180998, 419.3920219776212, 419.29767350023195, 419.21431356490626, 419.1304397980913, 419.05003741204064, 418.9580967412741, 418.86229478364953, 418.7735147360511, 418.69148971380184, 418.6152559853063, 418.53290318943266, 418.44949121739853, 418.3681032450861, 418.292748983941, 418.2201843174342, 418.1401327321861, 418.0673950930599, 417.98513345034286, 417.9058793861604, 417.82741292460656, 417.7484336915259, 417.6678860926053, 417.5847757832261, 417.50263771573134, 417.4274870916943, 417.35343249376695, 417.2829008271623, 417.2110311671905, 417.136793046124, 417.06627769243124, 416.98686696912347, 416.9033329694307, 416.7724540344115, 416.65645946690495, 416.59530066623927, 416.56927777403786, 416.5481904330027, 416.51905420978875, 416.51339197884556, 416.5291293720909, 416.5522226121696, 416.604837312546, 416.6535453989884, 416.700674300491, 416.7303203273518, 416.7837320653881, 416.8608093582699, 416.9521445885359, 417.04764563740616, 417.155042198228, 417.2485253604347, 417.33286839167414, 417.4185114922545, 417.5114616266599, 417.5827406154494, 417.66082279838025, 417.7688245615805, 417.867741730122, 417.9713960412651, 418.0922766776705, 418.2284231783902, 418.3525184701475, 418.4692098286535, 418.5933967955326, 418.71187045925865, 418.81548368851975, 418.9206530050519, 419.0246266069917, 419.1350283322953, 419.23776436878984, 419.3422642258168, 419.45204269123155, 419.570131818682, 419.6799026463568, 419.79652053047266, 419.9236198286769, 420.0669668950582, 420.2065990652567, 420.3550408656024, 420.5005628470392, 420.64085376398407, 420.7763865623524, 420.9180075915827, 421.0542861230098, 421.18429322626343, 421.3133052339623, 421.44396886347516, 421.58527265587844, 421.70193660955135, 421.81256410597376, 421.9231853586507, 422.0394720715, 422.1566912548682, 422.27334109312824, 422.38185312205235, 422.47830234471854, 422.5892645104428, 422.704694714319, 422.81260819974864, 422.92725886442776, 423.0386294229907, 423.1541156973888, 423.27104986955413, 423.3818851942352, 423.4933092221533, 423.6067588816344, 423.7267911315684, 423.84781808548314, 423.97102387567736, 424.1009639366159, 424.3025453899829, 424.5367489184408, 424.7962389789539, 424.99722167568075, 425.192224445077, 425.36359534612103, 425.5066322083487, 425.63442790776816, 425.7737699186361, 425.9334338995452, 426.0818574428333, 426.2039444334519, 426.325696230134, 426.44942164077946, 426.5770890871399, 426.7297051161236, 426.8833408861125, 427.02738724545463, 427.17109483505214, 427.33755160286256, 427.51031228343106, 427.6783688776258, 427.84778809277384, 428.00676532568156, 428.18046417816237, 428.3575739873349, 428.5267523556201, 428.691461287405, 428.8625910258388, 429.03788862757176, 429.22348177555614, 429.4041436484362, 429.57611037830253, 429.74830430488663, 429.92420276951464, 430.0990863240469, 430.2675521317678, 430.42625310558105, 430.58017397020217, 430.7366896520907, 430.8797076655028, 431.00478520116945, 431.1464281344912, 431.2732397948446, 431.39838168743324, 431.54641570049364, 431.68595385272755, 431.82072048105863, 431.94190734194365, 432.04738786590445, 432.16034918067163, 432.2727835171824, 432.3858782085538, 432.5001003159314, 432.6225719545788, 432.7529443729412, 432.8843578617677, 433.0084547984665, 433.1322015168898, 433.2470054818959, 433.3598710989915, 433.48763457064337, 433.6105436793932, 433.7366924985037, 433.860207996031, 433.97980791646853, 434.10487350933954, 434.22820810128644, 434.3448428465473, 434.4461936639946, 434.5417539260444, 434.63372652379525, 434.70936108574756, 434.7904380898695, 434.8547859695723, 434.90976322360643, 434.9644919477497, 435.00779750050845, 435.1043368288616, 435.1760379549426, 435.24204752753025, 435.29695252725634, 435.3622574772339, 435.42576735308234, 435.47133185703177, 435.52691462462354, 435.6000796532343, 435.6751037362867, 435.7523663856769, 435.8148304017398, 435.8781156713743, 435.9402239731517, 436.0047491077473, 436.0630103106553, 436.1076291135343, 436.1646676298176, 436.2213376036503, 436.2852048911762, 436.3485361857914, 436.404670154092, 436.45360676947416, 436.50740272201676, 436.55389622727034, 436.60559875237215, 436.6557480185177, 436.7108351029106, 436.74744370885185, 436.7748323286643, 436.7896598676826, 436.7985189734768, 436.79216555085515, 436.788363903583, 436.7687791881245, 436.7482928280437, 436.7350262327398, 436.7344787080359, 436.73801623332906, 436.7447603504104, 436.7478970633416, 436.75458465475117, 436.75613107609695, 436.7552242992204, 436.7493016693774, 436.7538857323687, 436.7664838842855, 436.7798522038448, 436.7906994455976, 436.80531935161156, 436.82506741776467, 436.85257918475213, 436.88358337196854, 436.90842333841664, 436.9222698723628, 436.93498460000103, 436.9341389820906, 436.94356645490564, 436.9768643011255, 437.0121741090745, 437.0551375507753, 437.0958824507676, 437.13393337165553, 437.1623808007933, 437.17111333013867, 437.19324155570945, 437.2052500974437, 437.20574512134976, 437.20349890123686, 437.1891357280902, 437.18451746213907, 437.16586554709295, 437.1562549446343, 437.15227031831955, 437.14517011614726, 437.14263111001645, 437.1367332880263, 437.1247757428718], "in_macd": [0.0, 0.4307532763533004, 0.8008379996915664, 1.3238122074387206, 1.8703975587228001, 2.216684115327439, 2.666148692549598, 2.96078733632703, 3.012982429470867, 2.9486625459856555, 2.7669616395971275, 2.5292374349952524, 2.3530120617602392, 2.276268968066006, 1.9004780089829296, 1.524559986806878, 1.318768260181173, 1.1999426252443754, 0.8682137930260865, 0.5505548641597215, 0.3055177561969913, 0.1055243780928663, -0.15926273441704097, -0.3457567657633831, -0.4448930380060574, -0.37705515400239165, -0.3227997730422203, -0.5215136509447689, -0.837542886897495, -1.0696564719100934, -1.2337379818554837, -1.214613945694623, -1.1758174621419357, -1.1599419555163877, -1.054911949407824, -1.0391692158536898, -0.922465145794547, -0.8157315849698534, -0.682926298455186, -0.5344945064740614, -0.43116025912166833, -0.46813587433990733, -0.5299175002307379, -0.5341359535613606, -0.5365152437370853, -0.5570185024930652, -0.5651390784131536, -0.6085048962602855, -0.5785413074367511, -0.5504667998691275, -0.5317706267051108, -0.6379001705030305, -0.6410364208233545, -0.7201005893555248, -0.7742380366174189, -0.6774028396104086, -0.5834447469170527, -0.43098818145176665, -0.343325764845531, -0.22246973172275375, -0.10598173162117064, -0.13009533004162677, -0.10562484071238032, -0.07288443066005357, 0.057309160471049836, 0.17380033118092797, 0.26229796827641394, 0.2975334620887793, 0.36219336792936474, 0.44406430990790113, 0.43175163698612096, 0.376899809061797, 0.2969230229779214, 0.23965433846234419, 0.20487398064000217, 0.15449308513086635, 0.1252260805567289, 0.06063995354782037, -0.5000533363144086, -0.7581457618609875, -1.1551338928520636, -1.6144113870147976, -1.8566178409940335, -2.052712152903723, -2.145134623455192, -2.053179184446151, -2.2078696047729522, -2.2407573175102584, -2.1883387754382397, -2.0840411852058764, -2.065528358839117, -2.0972857927815767, -1.9678389299982086, -1.9356769841708115, -1.9666523601274548, -2.0022284824851795, -1.9815416440761737, -1.9709916522278377, -2.1657004432044005, -2.326276271539882, -2.364946492924787, -2.407381036825427, -2.5631644425957916, -2.762111960591369, -2.833847913886075, -2.791944767163784, -2.9135654383396172, -2.8926863010746615, -2.7320888425214207, -2.507722299865577, -2.27442518183193, -1.9953322810154077, -1.8029907515322066, -1.6843984905236766, -1.4967128331462618, -1.3603299069030186, -1.3362380996537695, -1.2971970757444637, -1.3579233723882567, -1.4203394353156114, -1.33339658506992, -1.2389154735091097, -1.1707161356935103, -1.0963637640637671, -0.9709724328544667, -0.8816091684272465, -0.7209785861160753, -0.5976813653752515, -0.4731301939644368, -0.4690729491956631, -0.4988392337877485, -0.4678226278836064, -0.3911170519999132, -0.28667687656974294, -0.2567220168842823, -0.24538847135426067, -0.2241398135018926, -0.16305736289393735, -0.09698926212820425, -0.10993318019342269, -0.06657091451586439, -0.11399625149766734, -0.13230389441508805, -0.1451477298128907, -0.16392682900129785, -0.19564576051362792, -0.2452381340857528, -0.28013314888920604, -0.2548134807278757, -0.2292802537555758, -0.18432652602791677, -0.16335905813843965, -0.16979128063934468, -0.1489721811100253, -0.2079034030615503, -0.2910967717921267, -0.7391918980420655, -0.9729508499696635, -0.7146371986312374, -0.2273015777976184, 0.19459728841451351, 0.4567163740402975, 0.842744530880509, 1.306695428337889, 1.7155265254530718, 2.254804148258984, 2.62449682540597, 2.8754583607729387, 2.902909610866459, 3.0842322756307112, 3.385135989897492, 3.7027655553213776, 3.950107630165462, 4.201864439457324, 4.2482475300483316, 4.170354538003664, 4.078952854344777, 4.026271160830277, 3.772788111372165, 3.59142346451614, 3.6544976190930925, 3.5980514710369107, 3.558692791266026, 3.6336751043655795, 3.783043297200038, 3.771203068825969, 3.6694911740164002, 3.6173865137066628, 3.4994425603163677, 3.2574700320440115, 3.051508991009598, 2.8541718905864855, 2.726865935661465, 2.543399834957654, 2.39301015679996, 2.298567985516229, 2.2737649398037547, 2.1711521268973115, 2.1296651409803076, 2.1662247373019454, 2.3105808342799037, 2.3790013565927666, 2.487262434113177, 2.5321705440324536, 2.5081689715300968, 2.4338262127714643, 2.407466202772355, 2.327844357869651, 2.1995270223148395, 2.076320824688537, 1.9796627402270701, 1.9770997083529664, 1.7662927778720814, 1.5419136411377394, 1.3573212845381022, 1.251474608745923, 1.1710366193503887, 1.099456580714559, 0.9749097518036365, 0.7781678231492606, 0.7392028611191108, 0.7449231574075839, 0.6898615871788252, 0.7014815924163713, 0.6854404957515499, 0.7069417391537627, 0.7365516393788312, 0.7117895767131586, 0.6978387916992119, 0.7040843157857353, 0.7627771415995426, 0.8176187898400258, 0.8783908072382474, 0.9798117233509629, 1.6328279770192466, 2.403457486565401, 3.2012446238273924, 3.3414511316670428, 3.381311488160634, 3.200104514038401, 2.808178770620202, 2.3583329172797676, 2.0817763892520134, 2.015415845763073, 1.8630773476362492, 1.5231896086748975, 1.2465893618114023, 1.0412086628521706, 0.9099057373102823, 1.0068632088964478, 1.0917026728583323, 1.0811079204311795, 1.0692617990659414, 1.241641484046852, 1.426364696108294, 1.5309043671409768, 1.619692948523948, 1.600599182387839, 1.6981057851884316, 1.7963504935343053, 1.8033929232237824, 1.7660228277015335, 1.7812340311789967, 1.8199182044883742, 1.9260107254060586, 1.9624534614480922, 1.913343314911799, 1.8686018232960464, 1.8556892378614975, 1.8303202408645234, 1.7520850410422213, 1.6059761518248479, 1.447538974781878, 1.3399925941951665, 1.144735542804483, 0.846289299774071, 0.7456036187699624, 0.550617360219519, 0.3883048515521068, 0.4502229162537219, 0.43730034111956684, 0.39506982964843473, 0.25936136818643263, 0.03382953805885336, -0.07486610706172314, -0.15438701298739943, -0.20066707303749354, -0.2165791762331537, -0.15132878214154744, -0.02537102287152493, 0.09234939846953694, 0.1353537240391347, 0.17459581701768911, 0.14152798881553963, 0.10762552525181945, 0.20827828997823872, 0.25603782598921043, 0.32631623367888096, 0.3666105276387839, 0.37246377187932467, 0.4261645897671542, 0.4594804489127, 0.43647172945225066, 0.3002424281148137, 0.1517500418462987, 0.012540906828519383, -0.22031571926038396, -0.35057642950937407, -0.5762886505932556, -0.8165533406095165, -0.9930962932933198, -1.207310899603499, -0.9311495695091594, -0.8956015237713473, -0.8974541771247004, -0.9724389718929274, -0.9323485521599082, -0.8994953908059529, -1.0023084935535849, -0.9874856140134511, -0.8192262569490367, -0.65732247284501, -0.4990523004234433, -0.4818428798604373, -0.4513016770847571, -0.42661780964408536, -0.3780863715109035, -0.3808257134690507, -0.48335681371014516, -0.4550497633155146, -0.42609068094571967, -0.3363239847192858, -0.26136347930292914, -0.25230481005309, -0.29555622519859526, -0.28321296099403526, -0.32456780572272237, -0.3077994612141879, -0.2994823883232698, -0.2459657940261195, -0.3449830971377992, -0.4896264759616429, -0.6958897901288879, -0.8962284004863363, -1.1642289823847705, -1.340982384357801, -1.5910201507542752, -1.7775782851019244, -1.8472374697320788, -1.7798509338185227, -1.6740654605664531, -1.5461176913739223, -1.4566370438142258, -1.341213322292333, -1.2761809100197752, -1.230230377213445, -1.2204944284083012, -1.1151970961146276, -0.955375002766516, -0.8120913113653501, -0.7097227062919274, -0.59032026406868, -0.4477648433630179, -0.2671557263615796, -0.092414615020175, -0.0014018968464597492, -0.01623350629046172, -0.03563794666638387, -0.1581350102467809, -0.1700135072371154, 0.014740530815799957, 0.17810918705885115, 0.36825147685544835, 0.49866778393993627, 0.5768154002147412, 0.5575120750715428, 0.38024807873341615, 0.3451238869729423, 0.2343066554002462, 0.05346686820911373, -0.11076335672083815, -0.33549343771466056, -0.43076066997235785, -0.613368778778522, -0.6784507013044845, -0.6773718576845909, -0.6941029989204139, -0.6633002976217881, -0.6587386336684631, -0.6967095393042655], "in_signal": [0.0, 0.08615065527066008, 0.22908812415484137, 0.44803294081161726, 0.7325058643938539, 1.029341514580571, 1.3567029501743766, 1.6775198274049075, 1.9446123478180994, 2.1454223874516107, 2.2697302378807143, 2.321631677303622, 2.3279077541949458, 2.3175799969691577, 2.234159599371912, 2.092239676858905, 1.9375453935233589, 1.7900248398675622, 1.6056626304992672, 1.394641077231358, 1.1768164130244847, 0.962558006038161, 0.7381938579471207, 0.52140373320502, 0.3281443789628046, 0.18710447236976535, 0.08512362328736824, -0.036203831559059194, -0.19647164262674638, -0.3711086084834158, -0.5436344831578294, -0.6778303756651881, -0.7774277929605377, -0.8539306254717077, -0.894126890258931, -0.9231353553778828, -0.9230013134612157, -0.9015473677629433, -0.8578231539013919, -0.7931574244159258, -0.7207579913570744, -0.670233567953641, -0.6421703544090605, -0.6205634742395205, -0.6037538281390334, -0.5944067630098397, -0.5885532260905025, -0.5925435601244592, -0.5897431095869176, -0.5818878476433595, -0.5718644034557098, -0.585071556865174, -0.5962645296568101, -0.621031741596553, -0.6516730006007263, -0.6568189684026629, -0.6421441241055409, -0.5999129355747861, -0.5485955014289351, -0.4833703474876988, -0.40789262431439316, -0.35233316545983995, -0.302991500510348, -0.25697008654028913, -0.19411423713802134, -0.12053132347423148, -0.0439654651241024, 0.02433432031847394, 0.0919061298406521, 0.16233776585410192, 0.21622054008050576, 0.248356393876764, 0.2580697196969955, 0.25438664345006523, 0.2444841108880526, 0.22648590573661537, 0.20623394070063808, 0.17711514327007455, 0.04168144735317793, -0.11828399448965517, -0.32565397416213687, -0.5834054567326691, -0.838047933584942, -1.0809807774486984, -1.293811546649997, -1.445685074209228, -1.5981219803219728, -1.7266490477596301, -1.8189869932953522, -1.871997831677457, -1.9107039371097891, -1.9480203082441467, -1.9519840325949593, -1.9487226229101298, -1.952308570353595, -1.962292552779912, -1.9661423710391643, -1.9671122272768993, -2.0068298704623997, -2.0707191506778964, -2.1295646191272746, -2.1851279026669053, -2.260735210652683, -2.36101056064042, -2.4555780312895514, -2.5228513784643978, -2.600994190439442, -2.6593326125664865, -2.6738838585574736, -2.6406515468190945, -2.5674062738216614, -2.4529914752604105, -2.32299133051477, -2.1952727625165513, -2.0555607766424933, -1.9165146026945983, -1.8004593020864326, -1.699806856818039, -1.6314301599320826, -1.5892120150087885, -1.5380489290210149, -1.478222237918634, -1.4167210174736093, -1.352649566791641, -1.2763141400042062, -1.1973731456888144, -1.1020942337742665, -1.0012116600944636, -0.8955953668684583, -0.8102908833338993, -0.7480005534246692, -0.6919649683164566, -0.6317953850531479, -0.562771683356467, -0.5015617500620301, -0.4503270943204762, -0.4050896381567595, -0.3566831831041951, -0.30474439890899696, -0.2657821551658821, -0.22593990703587857, -0.20355117592823635, -0.1893017196256067, -0.18047092166306353, -0.1771621031307104, -0.1808588346072939, -0.1937346945029857, -0.21101438538022976, -0.21977420444975895, -0.22167541431092236, -0.21420563665432124, -0.20403632095114493, -0.19718731288878488, -0.18754428653303298, -0.19161610983873648, -0.21151224222941453, -0.31704817339194474, -0.44822870870748854, -0.5015104066922383, -0.4466686409133144, -0.3184154550477488, -0.16338908923013953, 0.037837634791990205, 0.29160919350117004, 0.5763926598915504, 0.9120749575650371, 1.254559331133224, 1.578739137061167, 1.8435732318222255, 2.091705040583923, 2.350391230446637, 2.620866095421585, 2.8867144023703606, 3.149744409787753, 3.3694450338398694, 3.5296269346726286, 3.6394921186070586, 3.7168479270517025, 3.7280359639157954, 3.7007134640358643, 3.6914702950473104, 3.6727865302452307, 3.64996778244939, 3.646709246832628, 3.6739760569061106, 3.6934214592900823, 3.688635402235346, 3.6743856245296094, 3.6393970116869614, 3.5630116157583718, 3.4607110908086174, 3.339403250764191, 3.216895787743646, 3.0821965971864476, 2.9443593091091502, 2.815201044390566, 2.706913823473204, 2.5997614841580257, 2.505742215522482, 2.437838719878375, 2.4123871427586807, 2.405709985525498, 2.422020475243034, 2.444050489000918, 2.456874185506754, 2.4522645909596963, 2.443304913322228, 2.420212802231713, 2.376075646248338, 2.316124681936378, 2.2488322935945164, 2.1944857765462067, 2.1088471768113815, 1.9954604696766531, 1.867832632648943, 1.744561027868339, 1.629856146164749, 1.523776233074711, 1.4140029368204963, 1.286835914086249, 1.1773093034928215, 1.090832074275774, 1.0106379768563842, 0.9488066999683817, 0.8961334591250154, 0.858295115130765, 0.8339464199803782, 0.8095150513269344, 0.7871797994013899, 0.770560702678259, 0.7690039904625158, 0.7787269503380179, 0.7986597217180638, 0.8348901220446436, 0.9944776930395642, 1.2762736517447317, 1.661267846161264, 1.99730450326242, 2.2741059002420627, 2.45930562300133, 2.5290802525251044, 2.494930785476037, 2.4122999062312322, 2.3329230941376005, 2.2389539448373306, 2.095801077604844, 1.9259587344461557, 1.749008720127359, 1.5811881235639438, 1.4663231406304447, 1.3913990470760222, 1.3293408217470537, 1.2773250172108312, 1.2701883105780354, 1.3014235876840872, 1.3473197435754651, 1.4017943845651617, 1.4415553441296973, 1.4928654323414443, 1.5535624445800167, 1.6035285403087698, 1.6360273977873225, 1.6650687244656575, 1.696038620470201, 1.7420330414573726, 1.7861171254555166, 1.8115623633467732, 1.822970255336628, 1.829514051841602, 1.8296752896461863, 1.8141572399253936, 1.7725210223052845, 1.7075246128006032, 1.634018209079516, 1.5361616758245096, 1.398187200614422, 1.2676704842455302, 1.124259859440328, 0.9770688578626838, 0.8716996695408915, 0.7848198038566266, 0.7068698090149883, 0.6173681208492772, 0.5006604042911924, 0.38555510202060933, 0.2775666790190076, 0.1819199286077074, 0.10222010763953518, 0.05151032968331866, 0.03613405917234994, 0.04737712703178734, 0.06497244643325682, 0.08689712055014329, 0.09782329420322255, 0.09978374041294194, 0.1214826503260013, 0.14839368545864312, 0.1839781951026907, 0.22050466160990934, 0.2508964836637924, 0.2859501048844648, 0.32065617369011185, 0.34381928484253965, 0.33510391349699453, 0.2984331391668554, 0.2412546926991882, 0.14894061030727376, 0.04903720234394421, -0.07602796824349577, -0.22413304271669993, -0.37792569283202393, -0.543802734186319, -0.621272101250887, -0.6761379857549791, -0.7204012240289235, -0.7708087736017244, -0.8031167293133612, -0.8223924616118795, -0.8583756680002206, -0.8841976572028668, -0.8712033771521008, -0.8284271962906827, -0.7625522171172349, -0.7064103496658755, -0.6553886151496519, -0.6096344540485386, -0.5633248375410116, -0.5268250127266194, -0.5181313729233246, -0.5055150510017626, -0.48963017699055406, -0.45896893853630044, -0.4194478466896262, -0.38601923936231897, -0.36792663652957425, -0.3509839014224665, -0.3457006822825177, -0.3381204380688518, -0.33039282811973536, -0.3135074213010122, -0.31980255646836964, -0.3537673403670243, -0.422191830319397, -0.5169991443527848, -0.646445111959182, -0.7853525664389058, -0.9464860833019798, -1.1127045236619688, -1.2596111128759908, -1.3636590770644974, -1.4257403537648885, -1.4498158212866954, -1.4511800657922016, -1.4291867170922279, -1.3985855556777373, -1.364914519984879, -1.3360305016695633, -1.2918638205585762, -1.2245660570001642, -1.1420711078732015, -1.0556014275569467, -0.9625451948592935, -0.8595891245600384, -0.7411024449203467, -0.6113648789403123, -0.4893722825215418, -0.39474452727532583, -0.32292321115353745, -0.28996557097218617, -0.26597515822517204, -0.20983202041697765, -0.13224377892181188, -0.032144727766359835, 0.07401777457489939, 0.17457729970286776, 0.25116425477660276, 0.27698101956796545, 0.29060959304896083, 0.27934900551921793, 0.2341725780571971, 0.16518539110159006, 0.06504962533833993, -0.034112433723799636, -0.14996370273474413, -0.2556611024486922, -0.340003253495872, -0.4108232025807804, -0.46131862158898196, -0.5008026240048782, -0.5399840070647557], "in_upper_bb": [null, 432.5863703941023, 432.53018940461465, 434.7021075510821, 436.6788434604015, 437.0958684204762, 438.4201676546949, 439.0083455608153, 438.8377628618516, 438.5115487235638, 438.0959540865079, 437.6965513395596, 437.36929846765986, 437.1660731154624, 436.9234586667074, 436.73582412626996, 436.48975590841985, 436.2620194920158, 436.148838466686, 436.0672304271575, 435.52916979646176, 435.65871487791867, 435.92152825286405, 435.92741810959296, 435.52665829156354, 435.10878239658024, 434.0421159837761, 433.0190167011442, 432.55642231652246, 432.08739488608546, 431.7147815534223, 431.25162263000146, 430.5862162178658, 429.45808063103476, 429.1200400693649, 428.88391049485443, 428.33757593566435, 427.4717796212668, 427.30518196058995, 427.2856974766853, 427.2167717336849, 427.0485823335961, 427.0211323789942, 426.97299488415234, 426.8597767626119, 426.34665045823965, 425.734083081417, 425.7166838408433, 425.6134756040809, 425.48259102518193, 425.3169613528879, 425.4922454567167, 425.50874481221035, 425.6449186524293, 425.67182626586776, 425.6709251120455, 425.56981426952757, 425.5381673249054, 425.35453317411714, 425.11759678481604, 424.9802015461955, 424.94576184766305, 424.9862749282441, 425.00994178906654, 425.28690859814174, 425.5927517733722, 425.8582788124939, 426.0199633929586, 426.2534323715515, 426.55160611714064, 426.6692093286239, 426.60039262774546, 426.57599457887454, 426.37132387415295, 426.0570484814099, 426.0039524821625, 425.95570562068855, 425.96943392748506, 427.7215798874761, 428.0402572920282, 428.68543478705914, 429.561323690614, 429.88802990960704, 430.10362296691846, 429.9923150430843, 429.63417389316203, 429.42377084978887, 429.0715425347544, 428.4893033720252, 427.6931743904798, 426.999475098545, 426.3294740659028, 425.5729385558453, 424.6931650803869, 423.6416527987652, 422.4549578670263, 420.8540045547062, 418.84374746307554, 419.17086256122434, 418.87222719798666, 418.8476214022127, 419.02586785339724, 419.2853894133963, 419.6384285197271, 419.63425608847115, 419.0867431406718, 419.2259365298739, 419.0039066005995, 418.4856539869578, 417.76126224645117, 417.1890623837787, 416.77116220498147, 415.87591424037805, 415.1418730316101, 414.6179037518708, 414.11282593219914, 413.3745046003966, 412.591336491666, 412.47133209004795, 412.4081181291933, 412.1554596767967, 411.9847411574131, 411.99038229678365, 411.94722742332914, 411.98602338953833, 412.01087521799235, 411.88824171459606, 411.86082606378744, 411.9729716173426, 411.95110808318066, 411.89358172551874, 411.67073014538295, 411.6114441614472, 411.71523879716597, 411.58050097427514, 411.48789991733474, 411.5242006787322, 411.6223172387029, 411.6327957490384, 411.3773476270026, 411.42440329377166, 411.41517304760214, 411.37330383561374, 411.33538346994015, 411.33956842713303, 411.3553050715485, 411.3255992839841, 411.2923010876328, 411.16003133745716, 411.1611920928864, 411.1410027443528, 411.14266350120937, 411.1054960674205, 410.9599814023144, 410.9938945625412, 411.10335384524126, 412.6075092096062, 412.87900617006807, 412.81251272173506, 413.56845476526416, 414.28550969844935, 414.80289057355895, 415.80044694312784, 417.22494768470415, 418.6192922980667, 420.5984360223933, 422.1518638852555, 423.4529223389138, 424.26868384020884, 425.4229039784237, 426.9218881236753, 428.51860824387126, 429.9630807947704, 431.4467430487807, 432.3734166447308, 432.8946972395798, 432.368355486368, 431.6111393470176, 431.16208068068204, 431.09882826895983, 431.36875375747405, 431.0160041768542, 430.88523551013816, 431.25054583086046, 431.89152923314276, 432.45313239965793, 432.7341396063914, 433.0184575113953, 432.66961462892795, 432.37388616231937, 432.3695844117415, 432.45066077170355, 432.61945451861646, 432.711271865844, 432.79018320161686, 432.82949764565916, 432.9632022736833, 433.01554596737304, 432.68391077190256, 432.52032932200916, 433.34592514516225, 433.82067015367846, 434.52155629536435, 435.1482741065328, 435.5606869175417, 435.90829576382043, 436.3445610338591, 436.6675487738175, 436.8765416656999, 436.9612141471774, 437.0462427015433, 437.24069373755714, 437.1673601399866, 436.93020056651596, 436.6634638630103, 436.44908135889136, 436.3362963392627, 435.9924731634866, 435.72476668997376, 435.8064913084028, 435.7759068909588, 435.7817790507404, 435.634482963762, 435.542429865785, 435.4895454091815, 435.5365601952614, 435.51726325854145, 435.4905702817134, 435.54054526629204, 435.63386399593816, 435.85274162892273, 435.91337795249603, 436.26728797909175, 436.73689385811224, 439.9218767355261, 443.2238562457815, 446.53042218425935, 447.68830217843146, 448.6026733690426, 448.9916697404189, 449.1040954552457, 449.1226141223935, 449.15190435985085, 449.3589042402595, 449.40557067747534, 449.3252312275024, 449.24098547920306, 449.09728656110906, 448.9385764054833, 448.8848549286961, 448.8476462506979, 448.7090237014235, 448.54614261733667, 448.5857808990927, 448.62985096319886, 447.98372805609495, 446.3279916904563, 446.11903227312087, 446.29894172886185, 446.86367497666305, 447.2938488203762, 447.49654261107, 447.8690030474613, 448.35107469321525, 448.9973578515609, 449.23920850788835, 449.2080315504203, 449.0790716214602, 448.9316528518274, 449.1003526483619, 449.14350807540706, 448.84933593018184, 448.35901315078513, 448.288685713416, 448.2644891965757, 448.40174939577554, 448.3779330074947, 448.36816383182213, 448.47750144105964, 448.4960874538271, 448.4973831648835, 448.4942521402977, 448.55567714128597, 448.73715005750057, 448.53947001634333, 448.33704170391303, 448.1971393272713, 447.9826128139419, 447.62397883244245, 447.28076269744264, 447.0650161207247, 446.9363944246593, 446.87138098744896, 446.6485760916013, 446.60728762404466, 446.80244709102396, 446.8819557942436, 447.07378202768314, 447.2117528787082, 447.1496635286267, 447.2988873395947, 447.4587687682116, 447.5362675142778, 447.3267647143113, 447.2562709886778, 447.21446059018695, 447.47203549411813, 447.5880195576192, 447.976652377714, 448.3259575813716, 448.47705024877956, 448.7517099687882, 448.68288872839645, 448.6251305338889, 448.5761593346337, 448.3606374283032, 448.09618354655095, 447.71420181116406, 447.38455163519666, 446.9738108863823, 446.38203132811316, 445.7425191797203, 445.2144878865353, 444.87468163706683, 444.6172297213954, 444.3896257613924, 444.40691654995027, 444.3117952494784, 444.326926318279, 444.31807355621424, 444.30048271605557, 444.15598617310064, 443.6726432420402, 443.6487297988437, 443.64605302472705, 443.61380487344815, 443.61734345759396, 443.6174737056111, 443.4423227552182, 443.42587688944974, 443.4418349362817, 443.516588862604, 443.6954108046264, 444.05193124949653, 444.54481268266073, 444.76083480382056, 445.0707725473134, 445.2721065674606, 445.3821460412672, 445.1861006714119, 444.9233258201709, 444.47775802840147, 443.972303132514, 443.5320062388587, 443.1670708721412, 442.64230209708904, 442.20029081546306, 441.5535868673438, 440.88613303225753, 439.8862285314905, 439.3283966114175, 439.0408937635897, 439.1487102739126, 439.525974685316, 440.0001942097223, 440.27919003654574, 440.2151659273261, 440.04034542300946, 439.88868364319217, 439.8815494492405, 440.27816963606165, 440.6743442927507, 441.1975861218368, 441.6006776072027, 441.867842103648, 441.91233584400527, 441.7434580840618, 441.7157996450932, 441.7053151477765, 441.7637690463206, 441.8352124996086, 442.06874217432716, 442.1206523890128, 442.2441958459804, 442.1542117740661, 442.06899243075685, 442.0683896610048, 442.0486371387753, 442.0570384225883, 442.08151540402935], "in_lower_bb": [null, 417.31342960589774, 419.48301059538534, 419.88554244891793, 420.2153165395986, 421.0825982461905, 421.40423234530516, 421.96550443918466, 422.6264371381484, 423.16723127643615, 423.5357004589467, 423.76246532710707, 424.01856307080163, 424.3186411702519, 424.16094133329256, 423.9045383737301, 423.91529115040373, 424.01385828576196, 423.71462469120877, 423.3650595728425, 424.25280020353824, 423.92727512208126, 423.28746174713604, 422.6250218904071, 422.2327217084363, 422.1095976034198, 422.37626401622396, 422.32636329885577, 421.68915768347756, 421.1546851139145, 420.6532784465777, 420.4899373699986, 420.49264378213417, 420.81258936896535, 420.8051299306352, 420.67227950514547, 420.8326140643357, 421.2464103787331, 421.29300803941, 421.2983725233148, 421.31661826631506, 421.2858076664039, 421.20043762100585, 421.15957511584764, 421.12337323738814, 421.2799995417603, 421.54206691858303, 421.46150615915667, 421.7466643959191, 422.0495489748181, 422.368178647112, 422.01939454328334, 421.90808518778954, 421.60691134757064, 421.3150037341323, 421.31289488795454, 421.30800573047236, 421.3181526750947, 421.3842868258828, 421.51834321518385, 421.60088845380454, 421.58832815233706, 421.601135071756, 421.5984682109335, 421.4789814018583, 421.38062822662783, 421.31960118750607, 421.3778766070414, 421.34360762844847, 421.29143388285934, 421.3423306713762, 421.68814737225443, 421.8573554211255, 422.32302612584715, 422.9148715185901, 423.05596751783753, 423.1942143793115, 423.129556072515, 420.733910112524, 419.93123270797173, 418.52290521294077, 416.8276763093859, 415.753520090393, 414.74051703308146, 413.97181495691564, 413.606366106838, 412.78060915021103, 412.2148374652457, 411.89437662797474, 411.79150560952013, 411.566704901455, 411.2812059340972, 411.2867414441546, 411.289584919613, 411.35002720123464, 411.52945213297374, 412.1404054452938, 413.1756925369245, 412.22957743877566, 411.64821280201335, 411.1238185977873, 410.54991214660265, 409.58234058660366, 408.42270148027296, 407.6388739115288, 407.30548685932825, 406.36545347012606, 405.81148339940046, 405.6272260130422, 405.6856077535488, 405.73706761622134, 405.80996779501845, 406.13521575962204, 406.34818696838977, 406.5438962481293, 406.7282340678008, 406.9903653996034, 407.33893350833404, 407.17393790995203, 406.95515187080673, 406.9998103232033, 407.0255288425869, 407.03788770321637, 407.2415525766709, 407.36575661046163, 407.39640478200766, 407.90903828540394, 408.2089539362126, 408.2563183826574, 408.22919191681933, 408.1534582744813, 408.21579985461705, 408.23508583855283, 408.2072912028341, 408.2541690257248, 408.2747800826653, 408.3016693212678, 408.313052761297, 408.5655742509617, 409.0395223729974, 409.12646670622837, 409.1527069523978, 409.25858616438626, 409.3510065300599, 409.319821572867, 409.2784249284514, 409.1476607160159, 409.03544891236726, 409.05771866254287, 409.0740579071137, 409.1877472556472, 409.1980964987907, 409.1572739325795, 409.2047885976856, 409.0455454374587, 408.78025615475883, 406.62410079039387, 405.7846038299319, 405.8020972782649, 405.4266552347359, 405.0716003015506, 404.93620942644105, 404.53164305687204, 403.91464231529585, 403.4162977019334, 402.65581397760667, 402.3208561147446, 402.22580766108615, 402.3830561597912, 402.44015602157634, 402.36767187632466, 402.36895175612887, 402.6044692052297, 402.89990695121935, 403.7196933552692, 404.91174276042017, 407.657084513632, 410.57880065298235, 412.44435931931787, 413.65261173104017, 414.789186242526, 416.55093582314584, 417.9152044898618, 418.75238416913953, 419.40390076685713, 419.72829760034205, 420.30529039360863, 420.97697248860464, 422.407805371072, 423.4062138376806, 423.89601558825854, 424.1479392282965, 424.33614548138354, 424.4062281341559, 424.6463067983832, 425.0719923543408, 425.4762877263167, 425.8081540326269, 426.81228922809737, 427.6898706779907, 427.44577485483774, 427.61002984632165, 427.59314370463574, 427.4524358934671, 427.3225030824582, 427.33108423617955, 427.38774896614086, 427.4311612261825, 427.58416833430016, 428.00199585282274, 428.4229672984567, 428.8560162624429, 429.2483498600134, 429.8215094334839, 430.40724613698967, 430.9451286411087, 431.30791366073737, 431.9795268365134, 432.4251133100262, 432.29388869159726, 432.2544731090411, 432.25760094925954, 432.2473970362381, 432.2749501342151, 432.2798545908186, 432.2711498047384, 432.2801167414585, 432.28640971828656, 432.2824347337079, 432.2636160040618, 432.1672383710773, 432.1311020475039, 432.0691920209082, 432.02058614188775, 429.97859326447383, 428.0996137542184, 426.4725978157405, 426.4262178215686, 426.6534666309575, 427.29847025958117, 427.7969245447543, 428.19441587760645, 428.7739556401491, 429.3154557597405, 429.94178932252464, 430.3927887724976, 430.8304345207969, 431.40914343889096, 432.0378535945168, 432.79357507130385, 433.4807937493021, 434.1664162985765, 434.85329738266347, 435.50065910090734, 435.49059903680114, 435.7927219439051, 436.85740830954376, 436.949367726879, 436.8563082711382, 436.64807502333696, 436.78002117962376, 437.25031738892994, 437.5030269525388, 437.48695530678486, 437.5246721484392, 438.1856614921117, 439.0415184495796, 439.9826283785398, 440.9446571481726, 441.3344573516382, 441.77728192459284, 442.55715406981824, 443.49000684921475, 443.801334286584, 443.8665308034243, 443.63427060422435, 443.71157699250534, 443.72794616817794, 443.45725855894045, 443.4682525461728, 443.48795683511645, 443.50608785970246, 443.2556628587139, 442.6804599424995, 442.44913998365666, 442.2595682960869, 442.09467067272874, 442.00755718605814, 442.1044311675575, 442.2701473025573, 442.37890387927524, 442.42143557534064, 442.4414190125511, 442.50022390839865, 442.48951237595537, 442.569362908976, 442.5498642057564, 442.59778797231695, 442.6898171212918, 442.7123264713733, 442.66099266040527, 442.62811123178847, 442.7456124857223, 443.1539052856886, 443.2893990113221, 443.36370940981305, 442.9657545058818, 442.7490104423807, 442.00526762228594, 441.1214624186285, 440.41536975122057, 439.53677003121174, 439.53209127160363, 439.3538794661111, 439.1248506653663, 438.7963625716967, 438.66282645344904, 438.59045818883595, 438.3056083648032, 438.2340891136177, 438.45897867188694, 438.76249082027977, 439.03952211346467, 439.1292683629331, 439.1992202786046, 439.2603242386076, 439.2620334500497, 439.25739475052177, 439.1712436817211, 439.3260964437857, 439.48868728394444, 439.9655138268993, 440.24285675795966, 440.2347402011563, 440.18869697527293, 440.3309551265518, 440.25940654240605, 440.2597762943888, 440.59898724478177, 440.72889311055036, 440.4639350637183, 440.02518113739603, 439.32885919537347, 438.5373387505035, 437.4429573173392, 436.6559451961796, 435.5855174526865, 434.6691734325392, 434.04591395873274, 433.7259593285881, 433.51173417982915, 433.43488197159843, 433.381336867486, 433.3646337611415, 433.28828912785895, 433.29354790291103, 433.23355918453694, 433.42626313265623, 433.7311569677426, 434.3228614685095, 434.62869338858263, 434.7921962364104, 434.73687972608747, 434.550615314684, 434.45724579027785, 434.4752399634542, 434.88725407267407, 435.4110945769907, 435.7062563568078, 435.8335505507595, 435.7569303639384, 435.6717257072495, 435.57548387816314, 435.5453923927973, 435.67922789635196, 435.96752415599474, 436.3244019159383, 436.57056035490683, 436.6190548522234, 436.47510095367954, 436.3146575003914, 435.8311278256728, 435.5727176109874, 435.02117415401966, 434.7343082259338, 434.5571075692432, 434.3715803389952, 434.26032286122467, 434.22191157741184, 434.00277459597066], "out_sma_10": [437.99, 436.635, 436.34, 436.3625, 436.762, 436.6816666666667, 436.8985714285714, 436.8900125, 437.0355666666667, 437.06601, 436.95558, 436.99907999999994, 437.21108000000004, 437.24035999999995, 436.78836, 436.61235999999997, 436.31236, 436.21335, 435.78935, 435.55334999999997, 435.38878000000005, 435.27923, 434.93673, 434.71345, 434.72445, 434.56345, 434.44745, 434.25345, 434.25445, 434.15995000000004, 434.00600000000003, 433.95304999999996, 434.00755, 434.02105, 434.11505, 434.35405000000003, 434.59705, 434.73305, 434.91555, 435.08305, 435.40362999999996, 435.78336, 436.05775000000006, 436.37225, 436.6286099999999, 436.83462, 436.90262, 437.10362000000003, 437.15312000000006, 437.22862, 437.11349, 436.83776, 436.63836999999995, 436.43438, 436.34301999999997, 436.16202000000004, 436.08202, 435.96952, 435.92952, 435.84301999999997, 435.72852, 435.65551999999997, 435.56952, 435.44051, 435.34651, 435.2083799999999, 434.98837999999995, 434.70388, 434.26788, 433.74488, 433.40188, 433.18588, 432.90988, 432.61233000000004, 432.18364, 431.81057, 431.65957, 431.76707], "out_sma_50": [437.99, 436.635, 436.34, 436.3625, 436.762, 436.6816666666667, 436.8985714285714, 436.8900125, 437.0355666666667, 437.06601, 437.0496181818182, 436.9384, 437.0100615384615, 436.9895428571429, 436.7795733333333, 436.63835, 436.55374117647057, 436.51408888888886, 436.3796631578947, 436.30968, 436.25874285714286, 436.1842318181818, 436.1086130434783, 436.04117083333335, 435.957524, 435.8403115384615, 435.77363333333335, 435.70671785714285, 435.6468310344827, 435.5931033333334, 435.5320516129032, 435.4869875, 435.47192727272727, 435.44701764705883, 435.43110285714283, 435.42746111111114, 435.4556378378378, 435.45048947368423, 435.45932307692306, 435.46558999999996, 435.50072926829273, 435.55755238095236, 435.60816511627905, 435.6572977272727, 435.69721555555554, 435.7333652173913, 435.76350638297873, 435.7948916666667, 435.80499591836735, 435.818196, 435.77349599999997, 435.770496, 435.77029600000003, 435.75629799999996, 435.71989799999994, 435.70529999999997, 435.66829999999993, 435.65459799999996, 435.608398, 435.573598, 435.52808400000004, 435.501784, 435.441984, 435.396328, 435.431528, 435.424504, 435.40350400000005, 435.352704, 435.304104, 435.211904, 435.130704, 435.08311399999997, 435.036614, 434.9761040000001, 434.92336600000004, 434.87392800000003, 434.84592799999996, 434.85542799999996], "out_sma_200": [437.99, 436.635, 436.34, 436.3625, 436.762, 436.6816666666667, 436.8985714285714, 436.8900125, 437.0355666666667, 437.06601, 437.0496181818182, 436.9384, 437.0100615384615, 436.9895428571429, 436.7795733333333, 436.63835, 436.55374117647057, 436.51408888888886, 436.3796631578947, 436.30968, 436.25874285714286, 436.1842318181818, 436.1086130434783, 436.04117083333335, 435.957524, 435.8403115384615, 435.77363333333335, 435.70671785714285, 435.6468310344827, 435.5931033333334, 435.5320516129032, 435.4869875, 435.47192727272727, 435.44701764705883, 435.43110285714283, 435.42746111111114, 435.4556378378378, 435.45048947368423, 435.45932307692306, 435.46558999999996, 435.50072926829273, 435.55755238095236, 435.60816511627905, 435.6572977272727, 435.69721555555554, 435.7333652173913, 435.76350638297873, 435.7948916666667, 435.80499591836735, 435.818196, 435.8169568627451, 435.80374615384613, 435.80254339622644, 435.80120185185183, 435.8146345454545, 435.8099107142857, 435.81938596491227, 435.825, 435.8261016949152, 435.82233333333335, 435.80245901639347, 435.7798387096774, 435.7655555555555, 435.74484375, 435.7426153846154, 435.7187696969697, 435.6953552238806, 435.66012941176473, 435.60027246376814, 435.52555428571424, 435.46434929577464, 435.4195666666667, 435.37436712328764, 435.3215310810811, 435.2680853333333, 435.2045328947368, 435.1712272727273, 435.1610192307693], "out_ema_10": [437.99, 437.4972727272727, 437.1795867768595, 437.0432982719759, 437.2826985861621, 437.1003897523144, 437.3003188882572, 437.2148245449377, 437.39394735494903, 437.38413874495825, 437.29351351860214, 437.0065110606745, 437.16350904964276, 437.08338013152587, 436.4936746530666, 436.1348247161454, 435.96485658593707, 435.942155388494, 435.58176349967687, 435.47235195428107, 435.43010614441175, 435.28272320906416, 435.1304098983252, 435.01397173499333, 434.8205223286309, 434.4731546325162, 434.394399244786, 434.30450847300665, 434.2436887506418, 434.2057453414342, 434.1138825520825, 434.10954026988566, 434.2696238571791, 434.33423770132833, 434.4352853919959, 434.59250622981483, 434.93386873348487, 434.9931653273967, 435.1389534496882, 435.24278009519935, 435.5452382597085, 435.9710676670342, 436.2915826366643, 436.5603857936344, 436.72278837660997, 436.8386632172263, 436.8952699050034, 436.9634026495482, 436.84096580417577, 436.7726083852347, 436.5875886788284, 436.32257255540503, 436.2166502726041, 436.12818658667607, 436.2030617527349, 436.08434143405583, 436.13264299150023, 436.13488972031837, 436.0903643166241, 436.00120716814695, 435.748260410302, 435.50312215388345, 435.3898272168137, 435.21713135921124, 435.2867438393546, 435.0834813231083, 434.9137574461795, 434.62034700141953, 434.0584657284341, 433.38783559599153, 432.98641094217487, 432.8506998617794, 432.7178453414558, 432.489964370282, 432.2759890302307, 431.94182738837054, 432.0687678632122, 432.4880827971736], "out_ema_50": [437.99, 437.88372549019607, 437.8000499807766, 437.74632253055006, 437.77038831366576, 437.7119417131299, 437.73108125379144, 437.69574865560355, 437.7155232181289, 437.70079681741794, 437.6688322363427, 437.5922113643293, 437.6031050363164, 437.56858327018637, 437.42236431841434, 437.3085461098491, 437.2258580271099, 437.1715106534977, 437.0455690592429, 436.9645663510373, 436.8969362980555, 436.8076250706808, 436.7149731071247, 436.6277192597865, 436.5227106613635, 436.3810357334669, 436.28923041058584, 436.1955351003668, 436.10825921407786, 436.02695493117284, 435.9357214044602, 435.86334017291273, 435.82909153868087, 435.7818722626542, 435.74689687980504, 435.72937151196953, 435.7584157664021, 435.7388700500726, 435.7410712245795, 435.73985274518424, 435.7855957747849, 435.8680155483228, 435.9411874876042, 436.01290562534524, 436.0694034439592, 436.12001899517645, 436.1604104071303, 436.20392372449777, 436.2072992647136, 436.2174051759013, 436.1992716395915, 436.15733941843104, 436.14097316672786, 436.1248604935228, 436.141140474169, 436.11796241635847, 436.12706192944245, 436.12776538318985, 436.11844125051573, 436.09811022108374, 436.03975295751184, 435.9754489199624, 435.9324901387874, 435.8739611137369, 435.8632175406492, 435.7967697939571, 435.7321905863509, 435.6368105633568, 435.4757591687154, 435.2755333189619, 435.11492416919873, 435.0021820449164, 434.88915529805695, 434.75485509029, 434.6198843024355, 434.4558927611635, 434.38468128033355, 434.38430162228127], "out_ema_200": [437.99, 437.9630348258707, 437.9410145788471, 437.9259796079133, 437.93029821877985, 437.91387734098106, 437.9167243326131, 437.9059121501991, 437.9088383974608, 437.90317831390394, 437.8930541515765, 437.8713819709638, 437.87136822000895, 437.8599396805064, 437.8199402807004, 437.78710505402677, 437.7613627151807, 437.74224467821375, 437.70461040280867, 437.67749985153694, 437.6532461216709, 437.6230595930971, 437.5914371095837, 437.5605770388416, 437.52465089915165, 437.478733974782, 437.44451771632646, 437.4092488833282, 437.3750275014046, 437.34179339691303, 437.3055616218194, 437.27356598379134, 437.2508439342014, 437.2247161338611, 437.20148512755407, 437.1825648775287, 437.17547467974236, 437.1564152301927, 437.1428688099918, 437.12861140889737, 437.1263993550775, 437.1339705057733, 437.13993995347704, 437.14620920767135, 437.1492678225204, 437.15136565513217, 437.1513520665239, 437.15253264297644, 437.14395022861845, 437.1371945049506, 437.12344132579693, 437.10360608872435, 437.09003786893607, 437.07650614884716, 437.0711677792069, 437.0560327764287, 437.0490075746732, 437.0400124744278, 437.0285695642345, 437.0143549417048, 436.99043101193666, 436.9646555789821, 436.94391273740024, 436.91899818279927, 436.9058738227714, 436.8786392573707, 436.8514886179939, 436.81615042279003, 436.7635519111205, 436.69993447916903, 436.64500975798325, 436.60117881511775, 436.55658997118627, 436.5059224092839, 436.4542525345647, 436.3943903202905, 436.3570332026757, 436.337311479266], "out_macd": [0.0, -0.21618233618238492, -0.3455994675368288, -0.38881118620446387, -0.2642755106738832, -0.32961906391147977, -0.2238954197083558, -0.2477917620596486, -0.1544103577815008, -0.14809261530967888, -0.17769560778549476, -0.29225298812650635, -0.2067665711501263, -0.2289482493463879, -0.47368491175831196, -0.6057870271891943, -0.648137265464868, -0.6228773408606685, -0.7459599943376247, -0.7525237827387627, -0.7283498416543353, -0.7506084366263508, -0.7734137923835647, -0.7788776603713359, -0.8173592930070868, -0.921157047431052, -0.9018401080488729, -0.8875964648514696, -0.8607378103252472, -0.824700541846596, -0.8137516786014771, -0.7648287609183626, -0.6459879705863614, -0.5746342121144039, -0.4910421311221853, -0.38724728554581134, -0.20818012977457556, -0.16203714300479533, -0.08136059048712241, -0.024005905859439736, 0.11663501122325215, 0.30375100026276414, 0.4346532594788073, 0.5351384681582658, 0.5825278656346313, 0.6055591272969423, 0.5999424903964723, 0.5982776895156121, 0.511978740796792, 0.45249120273155086, 0.34408938569782777, 0.20538039074892822, 0.14302570364367284, 0.09175265017205447, 0.11514324759264127, 0.05319065870463646, 0.06785583084410973, 0.06221907590099818, 0.03675188526585771, -0.006753769907163587, -0.11973679011504146, -0.22364386531933178, -0.2642132961452148, -0.3280872001125772, -0.2818563590601002, -0.3565933769356775, -0.41258399348276953, -0.5195557415640906, -0.738641233746705, -0.9944074600009003, -1.1188464411402492, -1.1190325780312946, -1.1159985533386703, -1.1531941345244263, -1.1812716510144128, -1.25960848984829, -1.1309788508737029, -0.8789074374220718], "out_signal": [0.0, -0.043236467236476984, -0.10370906729654736, -0.16072949107813067, -0.18143869499728119, -0.21107476878012094, -0.2136388989657679, -0.22046947158454405, -0.2072576488239354, -0.1954246421210841, -0.19187883525396623, -0.21195366582847427, -0.2109162468928047, -0.21452264738352134, -0.26635510025847947, -0.33424148564462247, -0.39702064160867157, -0.442191981459071, -0.5029455840347818, -0.552861223775578, -0.5879589473513295, -0.6204888452063337, -0.6510738346417799, -0.6766345997876911, -0.7047795384315703, -0.7480550402314666, -0.7788120537949479, -0.8005689360062522, -0.8126027108700513, -0.8150222770653603, -0.8147681573725837, -0.8047802780817395, -0.7730218165826639, -0.7333442956890119, -0.6848838627756466, -0.6253565473296796, -0.5419212638186588, -0.4659444396558861, -0.3890276698221334, -0.3160233170295947, -0.22949165137902536, -0.12284312105066747, -0.011343844944772516, 0.09795261767583516, 0.1948676672675944, 0.277005959273464, 0.3415932654980657, 0.392930150301575, 0.4167398684006184, 0.4238901352668049, 0.4079299853530095, 0.36742006643219327, 0.32254119387448915, 0.27638348513400224, 0.24413543762573006, 0.20594648184151135, 0.17832835164203104, 0.15510649649382446, 0.1314355742482311, 0.10379770541715216, 0.05909080631071345, 0.0025438719847044045, -0.05080756164127944, -0.106263489335539, -0.14138206328045125, -0.1844243260114965, -0.2300562595057511, -0.28795615591741897, -0.3780931714832762, -0.5013560291868011, -0.6248541115774908, -0.7236898048682516, -0.8021515545623353, -0.8723600705547535, -0.9341423866466854, -0.9992356072870063, -1.0255842560043456, -0.9962488922878908], "out_upper_bb": [null, 440.4675187540311, 439.2362734677513, 438.72900938444513, 439.48087476725215, 439.14514117773166, 439.42336656406076, 439.22801995553624, 439.3904956592268, 439.294591293509, 439.16663012286756, 439.09896564815796, 439.1422153361326, 439.0437965613671, 439.3415578659806, 439.3591216444666, 439.2789428846555, 439.1792463126811, 439.2225121664388, 439.1466228056495, 438.9317290208213, 438.9588150507862, 438.99022429554685, 438.971360684111, 438.66008433960735, 438.74381690623153, 438.35406191404593, 438.1954200567925, 437.6805598278077, 437.31169743785216, 437.00717873939385, 436.88924130591363, 436.1692363901536, 435.69853384809903, 435.7462931331884, 435.84233985784664, 436.1449867558992, 436.03556843595726, 436.209864723114, 436.3150689813928, 436.6688482565249, 437.2921983467642, 437.7626796890614, 438.17243794483585, 438.4493774658616, 438.5640455499747, 438.70250158660997, 438.8105316507173, 438.7798888245065, 438.73912948839813, 438.58097479082244, 438.46933962055056, 438.4351178580231, 438.35224055476067, 438.3000517909919, 438.28132100256755, 438.27652948333434, 438.23387584546566, 438.2303994336122, 438.23697036817936, 438.3158157690268, 438.2137559443524, 438.0304288289099, 437.8330017675068, 437.6045942336709, 437.4452325152495, 437.28089206062367, 437.1532256983125, 437.53194304538056, 437.93148397666624, 438.05503648116365, 438.0486617203339, 437.95077737683266, 437.8649539408627, 437.594768548204, 437.51583695115727, 437.11429913271587, 436.825841420165], "out_lower_bb": [null, 432.80248124596886, 433.44372653224866, 433.9959906155549, 434.04312523274785, 434.2181921556017, 434.3737762930821, 434.5520050444638, 434.68063767410655, 434.83742870649104, 434.9326062407688, 434.77783435184205, 434.8779077407904, 434.9352891529187, 434.21758880068603, 433.9175783555334, 433.8285394682856, 433.84893146509665, 433.5368141493506, 433.47273719435054, 433.41263097917874, 433.3194949492137, 433.1575857044532, 432.98244931588897, 432.8527256603926, 432.4319930937684, 432.405748085954, 432.2713799432074, 432.3632401721921, 432.40160256214796, 432.3876012606061, 432.3430386940863, 432.7750436098463, 433.0359661519009, 433.09320686681144, 433.0751601421535, 432.8995132441008, 432.9509315640427, 432.9601352768861, 432.92793101860724, 432.740781743475, 432.44421165323587, 432.3026203109385, 432.2208620551641, 432.2942825341385, 432.6246244500254, 432.79716841338995, 433.02613834928275, 433.2887811754935, 433.5725405116017, 433.93614520917765, 434.15178037944946, 434.26100214197686, 434.45438944523937, 434.6715782090081, 434.7153189974324, 434.70811051666567, 434.8392641545344, 434.85224056638776, 434.83466963182053, 434.52619423097315, 434.27952405564764, 434.1774611710901, 434.04188823249325, 434.08493576632907, 433.92516748475055, 433.7895079393763, 433.5201743016875, 432.66545695461946, 431.65641602333386, 431.07536351883635, 430.79273827966614, 430.5286226231673, 430.18788605913727, 429.93538145179616, 429.50311304884275, 429.53365086728405, 429.6451085798349], "overall_sma_10": [422.25, 424.9499, 426.0066, 427.293825, 428.44708, 429.08923333333337, 429.91220000000004, 430.486925, 430.7321, 430.83939, 431.67241, 431.88543, 432.10013, 432.12177, 431.58976, 431.05875, 430.40575, 429.85875, 429.21139999999997, 428.5929, 428.10956000000004, 427.70055999999994, 427.10886, 426.43067, 426.16962, 426.15963, 426.01263, 425.48663, 425.03418, 424.64918, 424.2585, 424.041, 423.96999999999997, 423.84, 423.75554999999997, 423.39655999999997, 423.15756, 423.23156, 423.56400999999994, 423.93489, 424.27488999999997, 424.29339, 424.25157, 424.29256999999996, 424.2276, 424.23009, 424.1185899999999, 423.94663, 423.79613, 423.59725, 423.41025, 423.21825, 423.16526000000005, 422.95926, 422.75923, 422.75373, 422.75922999999995, 422.90968999999996, 422.94268999999997, 423.03869000000003, 423.17084000000006, 423.31584000000004, 423.42215000000004, 423.64915, 424.00666, 424.21965, 424.41864999999996, 424.48815, 424.65434999999997, 424.80435, 424.8407, 424.9727, 425.01120000000003, 425.0452, 424.96526000000006, 424.84027000000003, 424.73126999999994, 424.61084, 423.80114000000003, 423.16714, 422.36764000000005, 421.4163, 420.63035, 419.79894, 418.99887, 418.40027, 417.47311, 416.67554, 416.58254, 416.31754, 416.19854, 416.19438, 416.22933, 416.18381, 415.99281, 415.58414000000005, 415.5213, 415.3439, 414.8179, 414.20290000000006, 413.77289999999994, 413.38140000000004, 412.6384, 411.87731999999994, 411.28031999999996, 410.80809, 410.07009, 409.47149, 409.29498, 409.24397, 409.15323, 409.19973, 409.37273, 409.61274000000003, 409.88148, 410.03297000000003, 410.29478, 410.45878000000005, 410.35029000000003, 410.1193, 410.00204, 409.81054000000006, 409.65554000000003, 409.57604000000003, 409.47030000000007, 409.37431000000004, 409.5025, 409.61100000000005, 409.879, 410.061, 410.0450000000001, 410.07599, 410.19098999999994, 410.34649, 410.36437000000006, 410.38837, 410.32336999999995, 410.32437, 410.31937, 410.35587, 410.50586999999996, 410.49188999999996, 410.44089999999994, 410.33990000000006, 410.29502, 410.24536, 410.14988999999997, 410.00338, 409.89838, 409.87937999999997, 409.82288, 409.84887, 409.82187000000005, 409.82487000000003, 409.74442, 409.63824999999997, 409.08172, 408.66022999999996, 408.71623, 409.11573, 409.53423, 409.89023, 410.51021999999995, 411.31472, 412.29116999999997, 413.616, 415.39099999999996, 417.0185, 417.93550999999997, 418.74733, 419.7553300000001, 420.99733, 422.05733, 423.03193, 423.80194, 424.19044, 424.63444, 425.17143999999996, 425.67093000000006, 426.00411, 426.40261, 426.56961, 426.74311, 426.971, 427.49349, 427.99098999999995, 428.40499, 428.82399, 429.40648999999996, 429.77599, 429.86298999999997, 430.02898999999996, 430.21249, 430.1465, 429.94300000000004, 429.91050000000007, 430.03450000000004, 429.99970999999994, 430.08971, 430.43421, 430.92871, 431.40171, 431.90221, 432.45421, 432.94019, 433.32888, 433.69781, 434.099, 434.371, 434.529, 434.54049999999995, 434.695, 434.5135, 434.2975, 434.13052, 434.06533, 433.9464, 433.87299999999993, 433.77888, 433.57138000000003, 433.48987999999997, 433.34438, 433.36838, 433.51988, 433.63888, 433.74237999999997, 433.85098, 433.90398000000005, 434.04409999999996, 434.32610000000005, 434.53009999999995, 434.7001, 434.96810000000005, 435.23760000000004, 436.26158999999996, 437.58108999999996, 439.15203999999994, 440.21054000000004, 441.21204, 441.96404, 442.37092, 442.61693, 442.95776000000006, 443.43675999999994, 443.08577, 442.13693, 440.91938, 440.29589000000004, 439.76439, 439.71439, 439.95752000000005, 440.25851, 440.44168, 440.64968, 441.03468000000004, 441.63952, 442.26602, 442.77250999999995, 443.39086, 443.79736, 444.11634999999995, 444.48834999999997, 444.93035, 445.18835, 445.48735000000005, 445.78535, 445.9835300000001, 446.28918999999996, 446.48545, 446.63745, 446.80444, 446.91814000000005, 446.91867, 446.90167, 446.64367000000004, 446.25067, 446.10598, 445.80692, 445.4493100000001, 445.32689, 445.1809, 445.0822, 444.89267, 444.51594000000006, 444.34493999999995, 444.34594, 444.18583, 444.18325000000004, 444.2791, 444.22402, 444.26302, 444.27563, 444.42013, 444.63286, 444.75186, 445.02587000000005, 445.24599, 445.48832000000004, 445.62246999999996, 445.63796999999994, 445.69686, 445.81125000000003, 445.8617499999999, 445.8478099999999, 445.79381, 445.5523, 445.19179999999994, 444.84871000000004, 444.35945000000004, 443.80945, 443.19556, 442.4772300000001, 442.35323, 442.1312, 441.9072, 441.6047, 441.56721, 441.45595000000003, 441.33071, 441.39844999999997, 441.64545, 442.02778, 441.90078000000005, 441.87275, 441.90925, 442.04524999999995, 442.10173999999995, 442.11324, 442.16746, 442.24572, 442.14372000000003, 442.09371999999996, 442.01472, 442.01072000000005, 441.9255, 441.89951, 441.77500999999995, 441.76401, 441.87385000000006, 441.90905000000004, 441.76205, 441.44804999999997, 441.00954999999993, 440.57855, 440.06227, 439.51727, 438.88127999999995, 438.17726999999996, 437.55421000000007, 437.00301, 436.67301, 436.46458999999993, 436.34408999999994, 436.31809000000004, 436.39309000000003, 436.41858, 436.55257, 436.80258000000003, 437.06308, 437.20608000000004, 437.28408, 437.3684999999999, 437.5415, 437.7585, 438.06435, 438.33585000000005, 438.54985000000005, 438.64886000000007, 438.53186000000005, 438.5090200000001, 438.75102000000004, 438.97757, 439.23157000000003, 439.38757, 439.48272, 439.54400999999996, 439.51801000000006, 439.6375, 439.79251000000005, 439.72985, 439.39885000000004, 438.9223, 438.46180000000004, 437.87780000000004, 437.4058, 437.08209, 436.92196, 436.67146, 436.48643999999996, 436.35443999999995, 436.45544, 436.40743999999995, 436.30994, 436.42194, 436.63793999999996, 436.59036, 436.76649, 436.7605, 436.92551000000003, 437.06601, 436.95558, 436.99907999999994, 437.2110799999999, 437.24035999999995, 436.78836, 436.61235999999997, 436.31236, 436.21335, 435.78935, 435.55334999999997, 435.38877999999994, 435.27923, 434.93673, 434.71345, 434.72445, 434.56345, 434.44745, 434.25345, 434.25445, 434.15995000000004, 434.00600000000003, 433.95304999999996, 434.00755, 434.02105, 434.11505, 434.35405000000003, 434.59705, 434.73305, 434.91555, 435.08305, 435.40362999999996, 435.78336, 436.05775000000006, 436.37225, 436.6286099999999, 436.83462, 436.90261999999996, 437.10362, 437.15311999999994, 437.22862, 437.11349, 436.83776, 436.63836999999995, 436.43438000000003, 436.34301999999997, 436.16202000000004, 436.08202, 435.96952, 435.92951999999997, 435.84301999999997, 435.72852, 435.65551999999997, 435.56952, 435.44051, 435.34651, 435.20838000000003, 434.98837999999995, 434.70388, 434.26788, 433.74488, 433.40188, 433.18588, 432.90988, 432.61233000000004, 432.18364, 431.81057, 431.65957, 431.76707], "overall_sma_50": [422.25, 424.9499, 426.0066, 427.293825, 428.44708, 429.08923333333337, 429.91220000000004, 430.486925, 430.7321, 430.83939, 430.8158272727273, 430.72950833333334, 430.69393076923075, 430.74235714285714, 430.5422, 430.32018125, 430.2025235294118, 430.13793888888887, 429.9317315789474, 429.716145, 429.5271285714286, 429.35271363636366, 429.1352043478261, 428.9458208333333, 428.793168, 428.7199692307692, 428.6507111111111, 428.47675714285714, 428.2429206896552, 428.0271566666667, 427.8275709677419, 427.692803125, 427.5699909090909, 427.4441088235294, 427.3538485714286, 427.2412444444444, 427.1660756756757, 427.0964421052632, 427.04319999999996, 427.00409, 426.96106341463417, 426.883419047619, 426.7982651162791, 426.72785, 426.6591266666667, 426.58664565217396, 426.5176744680851, 426.44023124999995, 426.3805326530612, 426.322722, 426.34512199999995, 426.227726, 426.119164, 425.928854, 425.700352, 425.519752, 425.290752, 425.08665199999996, 424.90968200000003, 424.76258200000007, 424.64480799999995, 424.51380800000004, 424.38356799999997, 424.23433, 424.18373199999996, 424.151932, 424.09333200000003, 424.01253199999996, 423.998272, 424.00487200000003, 423.991036, 423.96823600000005, 423.96403599999996, 423.95723599999997, 423.94286, 423.88806, 423.83706, 423.83737399999995, 423.751664, 423.70846400000005, 423.61286400000006, 423.44329600000003, 423.296106, 423.149024, 422.99152399999997, 422.888802, 422.70017, 422.52617000000004, 422.35537000000005, 422.184994, 421.99759399999994, 421.823494, 421.69165799999996, 421.52727200000004, 421.344566, 421.159612, 420.98071200000004, 420.805624, 420.5597240000001, 420.30612399999995, 420.070124, 419.85612399999997, 419.58628600000003, 419.310884, 419.048784, 418.770484, 418.44288400000005, 418.117984, 417.830182, 417.54718, 417.26660200000003, 417.032902, 416.776402, 416.503602, 416.22374800000006, 415.933148, 415.61811, 415.31211, 414.96936999999997, 414.61017, 414.29886999999997, 414.00047, 413.70527000000004, 413.40977, 413.124756, 412.83995600000003, 412.572356, 412.312142, 412.18494200000004, 411.988942, 411.83434199999994, 411.732408, 411.617398, 411.51928, 411.39785600000005, 411.23757600000005, 411.14240800000005, 411.041908, 410.932308, 410.796608, 410.69580800000006, 410.59191000000004, 410.459712, 410.350498, 410.25829799999997, 410.16981999999996, 410.06812599999995, 409.97380400000003, 409.9484039999999, 409.931904, 409.905804, 409.885404, 409.896406, 409.94000800000003, 409.951118, 409.935852, 409.87045199999994, 409.811552, 409.83265400000005, 409.906256, 409.98200399999996, 410.023504, 410.12390400000004, 410.280404, 410.433056, 410.652458, 410.889696, 411.123496, 411.349698, 411.63186199999996, 411.93266200000005, 412.260862, 412.604262, 412.97158199999996, 413.299384, 413.61568400000004, 413.91608399999996, 414.23558399999996, 414.508084, 414.820484, 415.204184, 415.55958599999997, 415.914686, 416.2964840000001, 416.725208, 417.13620799999995, 417.532408, 417.93550799999997, 418.32550799999996, 418.704508, 419.075608, 419.46700599999997, 419.86900399999996, 420.257804, 420.654804, 421.06923600000005, 421.50933, 421.93477399999995, 422.36377400000003, 422.81547400000005, 423.296774, 423.777574, 424.285072, 424.783672, 425.293958, 425.80736200000007, 426.43254799999994, 427.022528, 427.49472799999995, 427.898128, 428.29802800000004, 428.73852800000003, 429.08572799999996, 429.380228, 429.66182799999996, 429.897228, 430.143628, 430.393428, 430.66340199999996, 430.862938, 431.04493799999995, 431.207938, 431.347938, 431.47781800000007, 431.62921600000004, 431.807616, 431.986936, 432.1399359999999, 432.338036, 432.527336, 432.670436, 432.83403599999997, 432.992936, 433.13113799999996, 433.382836, 433.725636, 434.136346, 434.41724600000003, 434.69914600000004, 434.96494600000005, 435.17202199999997, 435.351624, 435.54199, 435.78918999999996, 436.01139, 436.170922, 436.313322, 436.47648200000003, 436.634082, 436.820982, 436.97778400000004, 437.122984, 437.249884, 437.42828399999996, 437.630288, 437.83305, 438.026964, 438.211184, 438.43805399999997, 438.67465400000003, 438.892954, 439.08165399999996, 439.333254, 439.606454, 439.90165400000006, 440.177054, 440.43439, 440.694422, 440.979368, 441.287868, 441.55586600000004, 441.79640600000005, 442.04331199999996, 442.282812, 442.502612, 442.678712, 442.88539000000003, 443.07501, 443.26041, 443.48802599999993, 443.68602599999997, 443.87282600000003, 444.028226, 444.13847999999996, 444.119282, 444.031682, 443.892148, 443.86955200000006, 443.873822, 443.94002199999994, 444.064446, 444.204566, 444.3207, 444.37770000000006, 444.4525, 444.60947, 444.75746999999996, 444.90803800000003, 445.045438, 445.124738, 445.212314, 445.31511399999994, 445.40471399999996, 445.417326, 445.404326, 445.392026, 445.342626, 445.323278, 445.239156, 445.12715599999996, 445.028156, 444.91288999999995, 444.88929, 444.805896, 444.688296, 444.555896, 444.45936200000006, 444.35663, 444.208208, 444.07935599999996, 443.996358, 443.93481799999995, 443.88571200000007, 443.800112, 443.74141199999997, 443.71481199999994, 443.65851399999997, 443.61789400000004, 443.551838, 443.463122, 443.38892200000004, 443.33712199999997, 443.310122, 443.299068, 443.257524, 443.22552599999995, 443.17634999999996, 443.13404599999996, 443.07078799999994, 443.000128, 442.88872800000007, 442.771606, 442.628006, 442.488206, 442.31960599999996, 442.12380600000006, 441.90340799999996, 441.671836, 441.45713600000005, 441.273136, 441.08395800000005, 440.90227400000003, 440.72447400000004, 440.58226199999996, 440.439462, 440.297062, 440.175562, 440.06261, 439.997862, 439.952462, 439.901662, 439.880528, 439.76212799999996, 439.707722, 439.67089200000004, 439.643292, 439.57209, 439.501192, 439.438092, 439.374576, 439.32277600000003, 439.270486, 439.228286, 439.210686, 439.18558600000006, 439.14304400000003, 439.055344, 439.006044, 438.963102, 438.871402, 438.773802, 438.636202, 438.517702, 438.38410200000004, 438.28164599999997, 438.17956000000004, 438.084734, 437.98753400000004, 437.8856200000001, 437.76048, 437.71247999999997, 437.62807999999995, 437.57777999999996, 437.55278, 437.59678, 437.59417799999994, 437.66177600000003, 437.70417999999995, 437.75987999999995, 437.77308, 437.76899399999996, 437.73497799999996, 437.751178, 437.737234, 437.675834, 437.63293400000003, 437.61373399999997, 437.58633399999997, 437.50513400000006, 437.442534, 437.389934, 437.317124, 437.230224, 437.12822400000005, 437.00785399999995, 436.87845400000003, 436.79325399999993, 436.707252, 436.64965200000006, 436.57272000000006, 436.44093, 436.31222, 436.18541999999997, 436.05492, 435.93432, 435.84046200000006, 435.809062, 435.726362, 435.67426, 435.64336000000003, 435.641886, 435.68443199999996, 435.70461, 435.75380999999993, 435.778882, 435.790968, 435.805194, 435.812794, 435.807596, 435.818196, 435.773496, 435.770496, 435.77029600000003, 435.756298, 435.71989800000006, 435.70529999999997, 435.66830000000004, 435.654598, 435.608398, 435.573598, 435.52808400000004, 435.50178400000004, 435.44198399999993, 435.396328, 435.43152799999996, 435.42450399999996, 435.40350400000005, 435.352704, 435.30410399999994, 435.211904, 435.13070400000004, 435.08311399999997, 435.036614, 434.97610399999996, 434.92336600000004, 434.8739279999999, 434.84592799999996, 434.85542799999996], "overall_sma_200": [422.25, 424.9499, 426.0066, 427.293825, 428.44708, 429.08923333333337, 429.91220000000004, 430.486925, 430.7321, 430.83939, 430.8158272727273, 430.72950833333334, 430.69393076923075, 430.74235714285714, 430.5422, 430.32018125, 430.2025235294118, 430.13793888888887, 429.9317315789474, 429.716145, 429.5271285714286, 429.35271363636366, 429.1352043478261, 428.9458208333333, 428.793168, 428.7199692307692, 428.6507111111111, 428.47675714285714, 428.2429206896552, 428.0271566666667, 427.8275709677419, 427.692803125, 427.5699909090909, 427.4441088235294, 427.3538485714286, 427.2412444444444, 427.1660756756757, 427.0964421052632, 427.04319999999996, 427.00409, 426.96106341463417, 426.883419047619, 426.7982651162791, 426.72785, 426.6591266666667, 426.58664565217396, 426.5176744680851, 426.44023124999995, 426.3805326530612, 426.322722, 426.2648254901961, 426.17857884615387, 426.11279245283015, 426.02996296296294, 425.9500545454546, 425.9021964285715, 425.85829824561404, 425.8315172413793, 425.79784745762714, 425.77538333333337, 425.7576147540983, 425.7168467741936, 425.6857063492063, 425.6579609375, 425.6510707692307, 425.6472651515151, 425.64342537313433, 425.6339632352941, 425.6321231884058, 425.6366642857143, 425.6284718309859, 425.6134930555556, 425.5933082191781, 425.5751554054054, 425.55962933333336, 425.54108157894734, 425.5249636363636, 425.50279358974365, 425.400353164557, 425.32797375, 425.22589999999997, 425.1016402439024, 424.9953614457831, 424.8875107142857, 424.78777529411764, 424.7107546511628, 424.5994632183908, 424.4996965909091, 424.40958764044944, 424.32681444444444, 424.23388241758244, 424.13345978260867, 424.05277741935487, 423.961585106383, 423.8619894736842, 423.760065625, 423.6635701030928, 423.56543163265303, 423.44073030303025, 423.31442300000003, 423.19814158415846, 423.0793362745098, 422.9445854368932, 422.7996365384615, 422.6637352380952, 422.53818113207547, 422.39315140186915, 422.26043703703704, 422.14295504587153, 422.03529090909086, 421.93283423423424, 421.8400857142857, 421.74353628318585, 421.64289122807014, 421.55223478260865, 421.4601456896552, 421.35910256410256, 421.26029661016946, 421.151974789916, 421.04229166666664, 420.9468181818182, 420.8540573770492, 420.76077235772357, 420.66975806451615, 420.58567999999997, 420.5009523809524, 420.4255118110236, 420.3501953125, 420.2781007751938, 420.1975769230769, 420.1146183206107, 420.0375371212121, 419.96605187969925, 419.89936492537316, 419.82854592592594, 419.7573801470588, 419.6881291970803, 419.6236862318841, 419.561645323741, 419.4945978571429, 419.4331468085106, 419.3653084507042, 419.29995734265736, 419.2355131944444, 419.17106137931034, 419.10587191780826, 419.0392693877551, 418.97366554054054, 418.91310402684564, 418.85358333333335, 418.79670529801325, 418.73922697368425, 418.6804745098039, 418.6244324675325, 418.5628909677419, 418.4989730769231, 418.40503057324844, 418.32091645569625, 418.27179119496856, 418.2449675, 418.2213962732919, 418.19299259259265, 418.1792319018405, 418.17871829268296, 418.18278666666663, 418.2048180722892, 418.22454970059886, 418.2433916666667, 418.2518928994083, 418.27451823529407, 418.31109999999995, 418.3560354651163, 418.40339942196533, 418.4576385057472, 418.50388114285715, 418.54491022727274, 418.5866903954803, 418.63260786516855, 418.6663642458101, 418.70394, 418.7581447513812, 418.80733076923076, 418.85912131147546, 418.92032119565215, 418.989805945946, 419.0527639784946, 419.11173315508023, 419.1747026595745, 419.2346248677249, 419.2866794736842, 419.33955026178006, 419.3917921875, 419.44737875647667, 419.4989902061855, 419.5515082051282, 419.6067301020408, 419.66618832487313, 419.72142020202017, 419.78010653266335, 419.84405599999997, 419.904456, 419.936707, 419.97173200000003, 419.9908545, 419.99855299999996, 420.0083625, 420.009159, 420.009679, 420.01681149999996, 420.02853650000003, 420.04786049999996, 420.0771855, 420.0924005, 420.099641, 420.125591, 420.1586915, 420.18619150000006, 420.21039149999996, 420.2451855, 420.2774605, 420.3168765, 420.3593765, 420.4053765, 420.45410150000004, 420.49905400000006, 420.537829, 420.57810900000004, 420.631259, 420.6956815, 420.7613065, 420.8304565, 420.8923315, 420.95528149999996, 421.02398149999993, 421.12435600000003, 421.2470555, 421.377833, 421.480208, 421.578083, 421.66276400000004, 421.73525799999993, 421.80850849999996, 421.890591, 421.981191, 422.0672645, 422.1423975, 422.21787249999994, 422.297671, 422.37649600000003, 422.468621, 422.56262150000003, 422.6605215, 422.754412, 422.865712, 422.981037, 423.08668700000004, 423.1932120000001, 423.290812, 423.3989045, 423.5065545, 423.609897, 423.719147, 423.829822, 423.94267199999996, 424.0550715, 424.164972, 424.27145599999994, 424.380864, 424.4904595, 424.5982095, 424.70808400000004, 424.816419, 424.92519550000003, 425.0354955, 425.138992, 425.235492, 425.3401915, 425.440668, 425.57286799999997, 425.70619700000003, 425.848747, 425.99971400000004, 426.1383115, 426.27134550000005, 426.4062955, 426.5327755, 426.67582749999997, 426.81605349999995, 426.957696, 427.101521, 427.251971, 427.40377649999994, 427.54785150000004, 427.693798, 427.844248, 428.004862, 428.162062, 428.3232745, 428.4979245, 428.67327450000005, 428.848169, 429.025269, 429.20901899999996, 429.3923224999999, 429.56992249999996, 429.7420725, 429.9181475, 430.0921355, 430.25114800000006, 430.4015485, 430.55028550000003, 430.68914399999994, 430.858044, 431.0182455, 431.1712085, 431.32065900000003, 431.481769, 431.64199400000007, 431.8001689999999, 431.965506, 432.13245600000005, 432.300006, 432.470306, 432.63308099999995, 432.79315599999995, 432.95420600000006, 433.111731, 433.267106, 433.41459199999997, 433.574742, 433.73739200000006, 433.90089250000005, 434.06149250000004, 434.21629250000007, 434.37121249999996, 434.529763, 434.684313, 434.83908799999995, 434.992316, 435.15240099999994, 435.300201, 435.4487005, 435.589925, 435.728225, 435.85957499999995, 435.99335850000006, 436.1208825, 436.2477825, 436.37510749999996, 436.5085825, 436.6427075, 436.77948649999996, 436.916036, 437.052886, 437.1920085, 437.33237499999996, 437.494425, 437.6549, 437.79245000000003, 437.9131, 438.03020000000004, 438.1534, 438.2676, 438.375075, 438.48066750000004, 438.56836749999997, 438.65236749999997, 438.73641799999996, 438.8222675, 438.9011845, 438.97998450000006, 439.05241199999995, 439.126312, 439.192857, 439.26470650000005, 439.336046, 439.39654599999994, 439.459721, 439.5283465, 439.58747150000005, 439.6297965, 439.67004649999996, 439.7122465, 439.738197, 439.7603219999999, 439.7906009999999, 439.82239450000003, 439.8520945, 439.882344, 439.916394, 439.95941899999997, 439.988969, 440.01711900000004, 440.05196900000004, 440.095069, 440.124594, 440.15899399999995, 440.19013400000006, 440.224134, 440.247984, 440.2607625, 440.2688375, 440.2825625, 440.29127650000004, 440.2874775, 440.28876800000006, 440.28972150000004, 440.29585149999997, 440.29505150000006, 440.2992015, 440.30317650000006, 440.29804900000005, 440.303724, 440.312074, 440.317174, 440.31367400000005, 440.31477399999994, 440.314874, 440.31882999999993, 440.32863, 440.32898250000005, 440.3284825, 440.3356825, 440.3371325, 440.34098250000005, 440.34425749999997, 440.35207749999995, 440.3563275, 440.36240250000003, 440.3664775, 440.372659, 440.3826455, 440.390165, 440.393865, 440.3593335, 440.30693399999996, 440.23960650000004, 440.20098150000007, 440.15945650000003, 440.12970649999994, 440.10978750000004, 440.09368700000005, 440.0741955, 440.04374599999994, 440.02219600000006, 440.00818849999996, 439.9977385, 439.984663, 439.96771299999995, 439.93613799999997, 439.89833749999997, 439.86353749999995, 439.8305875, 439.78328750000003, 439.7377875, 439.6866315, 439.6338565, 439.5812315, 439.511564, 439.433514, 439.362614, 439.298414, 439.22956400000004, 439.15448649999996, 439.072602, 438.98789250000004, 438.9176585, 438.8551255], "overall_ema_10": [422.25, 423.2317818181818, 424.1205487603305, 425.39963080390675, 426.79244338501456, 427.7938173150119, 429.07675962137336, 430.0646215083963, 430.5425994159606, 430.7721267948768, 430.7372310139901, 430.5631890114464, 430.50933646391064, 430.66616619774504, 430.13413597997317, 429.5624567108871, 429.3365554907258, 429.28263631059383, 428.7257933450313, 428.1611036459347, 427.7221393466738, 427.3526594654604, 426.8067213808313, 426.40368112977103, 426.172011833449, 426.30255513645824, 426.40209056619307, 425.92534682688523, 425.1562837674515, 424.540595809733, 424.0495783897815, 423.9523823189121, 423.8955855336553, 423.7854790729907, 423.8763010597197, 423.77153723067977, 423.8967122796471, 424.0100373197112, 424.1936668979455, 424.4273274619554, 424.5750861052362, 424.41597954064775, 424.19885598780263, 424.10815489911124, 424.022181281091, 423.8954210481653, 423.79534449395345, 423.6144454950528, 423.59636449595223, 423.5770254966882, 423.5393844972903, 423.2194964068739, 423.12356978744225, 422.85382982608905, 422.6322244031637, 422.7481836025884, 422.86669567484506, 423.1282055521459, 423.2585318153921, 423.4751623944117, 423.69631468633685, 423.6115301979119, 423.6376156164734, 423.68714004984184, 423.9640418589615, 424.2251069755139, 424.43690570723857, 424.5392864877406, 424.7152343990605, 424.9397372355949, 424.9606941018503, 424.8860224469684, 424.75038200206507, 424.659403456235, 424.6141846460104, 424.52978743764487, 424.48800790352766, 424.3621337392499, 423.0981094230226, 422.46390770974574, 421.48137903524645, 420.309601028838, 419.5770372054129, 418.9150122589742, 418.4595554846152, 418.40581812377604, 417.79174210127127, 417.43324353740377, 417.2599265306031, 417.20539443412974, 416.96259544610615, 416.60485081954135, 416.60942339780655, 416.4042009618417, 416.0579826051432, 415.6978584951171, 415.4618842232776, 415.2044507281362, 414.48000514120235, 413.8127314791655, 413.4049621193172, 412.98224173398677, 412.2945614187164, 411.49007752440434, 410.9518816108763, 410.6615394998079, 409.9994414089337, 409.64681569821846, 409.611921934906, 409.7370088558322, 409.9052981547718, 410.2034257629951, 410.33553016972326, 410.32361559340995, 410.48612184915356, 410.555899694762, 410.389027022987, 410.2637493824439, 409.9194313129086, 409.5686256196525, 409.55433005244294, 409.568088224726, 409.5338903656849, 409.52318302646944, 409.6389679307477, 409.68824648879354, 409.9122016726492, 410.070892277622, 410.2489118635089, 410.16910970650724, 410.0165443053241, 410.00260897708336, 410.09849825397725, 410.26786220779957, 410.28075998819963, 410.2569854448906, 410.25935172763775, 410.35674232261266, 410.4736982639558, 410.4193894886911, 410.49404594529267, 410.3678739552394, 410.30464232701405, 410.25288917664784, 410.1869093263482, 410.08990763064855, 409.9490698796215, 409.8364935378721, 409.85713107644074, 409.8803799716333, 409.9503108858818, 409.970254361176, 409.9302262955076, 409.95200333268804, 409.7944572721992, 409.57577413179934, 408.5165424714721, 407.8980802039317, 408.3729747123077, 409.3924338555245, 410.3119913363382, 410.91344745700394, 411.8291842830032, 412.9684235042753, 414.0378010489525, 415.4563826764156, 416.55522218979456, 417.43427270074096, 417.84260493696985, 418.6163494938844, 419.6915586768145, 420.84582073557544, 421.8829442381981, 422.96622710398026, 423.617840357802, 424.0009602927471, 424.35351296679306, 424.7910560637398, 424.76995496124164, 424.8899631501068, 425.54906075917825, 425.941958802964, 426.3679662933342, 427.0501360581825, 427.909202229422, 428.4166200058907, 428.71905273209234, 429.12467950807553, 429.3747377793345, 429.32933091036455, 429.33945256302553, 429.3450066424754, 429.48591452566166, 429.4812027937231, 429.52825683122796, 429.682210134641, 429.9799901101608, 430.09310099922243, 430.3307189993638, 430.7378609994795, 431.39097718139226, 431.8835267847755, 432.4728855511799, 432.92872454187443, 433.23255644335177, 433.4197098172878, 433.7087262141446, 433.8733214479364, 433.91817209376615, 433.96032262217227, 434.0484457817773, 434.33872836690864, 434.15168684565253, 433.90956196462474, 433.73145978923844, 433.709376191195, 433.72948961097774, 433.7568551362545, 433.65175420239, 433.36507162013726, 433.4132404164759, 433.5544694316621, 433.5536568077235, 433.69571920631915, 433.77286116880657, 433.93143186538714, 434.10862607168036, 434.1634213313748, 434.23916290748843, 434.3584060152178, 434.5968776488145, 434.8319908035755, 435.08617429383446, 435.43959714950086, 437.0614703950462, 439.0212030504923, 441.12925704131186, 441.83211939743694, 442.33446132517565, 442.34910472059823, 441.8745038623076, 441.2337031600698, 440.9436298582389, 441.10296988401365, 441.0569753596475, 440.5650889306206, 440.17870912505316, 439.92078019322526, 439.8042747035479, 440.18804293926644, 440.54841695030893, 440.6959775047982, 440.83670886756215, 441.3936708916417, 441.9948216386159, 442.43212679523117, 442.8453764688255, 443.02348983812993, 443.467128049379, 443.92401385858284, 444.1851022479314, 444.34781093012566, 444.62820894283004, 444.96489822595186, 445.4603712757788, 445.80939468018266, 445.96892292014945, 446.13486420739497, 446.36963435150494, 446.575155378504, 446.65783621877597, 446.57768417899854, 446.45361432827156, 446.4275026322222, 446.1879566990909, 445.69014639016524, 445.6082834101352, 445.2960500628378, 445.03313186959457, 445.2590715296683, 445.31560397881947, 445.30003961903407, 445.0636687792097, 444.6053108193534, 444.38616339765275, 444.2177700526249, 444.11250277032946, 444.0675386302695, 444.2022588793114, 444.47912090125476, 444.74837164648113, 444.8588677107573, 444.9654372178923, 444.91172136009374, 444.8532265673494, 445.09811264601313, 445.2330012558289, 445.4249101184055, 445.55674464233175, 445.61551834372597, 445.7852240994121, 445.9151833540644, 445.9215136533254, 445.66862026181167, 445.374325668755, 445.085357365345, 444.5671105716459, 444.2562904677103, 443.7110376553993, 443.1053944453267, 442.6153227279945, 442.0155731410864, 442.50546893361616, 442.4699836729587, 442.3499866415116, 442.0608981612367, 442.0243894046482, 441.9735913310758, 441.6156656345165, 441.51416279187714, 441.76249682971763, 442.0129519515871, 442.2724152331167, 442.2283397361864, 442.2186416023343, 442.2007067655462, 442.2414873536287, 442.17212601660526, 441.876684922677, 441.8700149367357, 441.8681940391474, 442.00852239566603, 442.12515468736314, 442.1005811078426, 441.95916636096206, 441.9411542953326, 441.80276260527205, 441.79316940431346, 441.76633860352916, 441.84373158470567, 441.5794167511228, 441.2013409781913, 440.6674608003383, 440.12428610936763, 439.40350681675534, 438.8592510318907, 438.1248599351833, 437.5039581287863, 437.124147559916, 437.0433934581131, 437.0518673748197, 437.11803694303427, 437.10748477157347, 437.16430572219645, 437.1180683181607, 437.0356922603132, 436.8764754857108, 436.9371163064906, 437.13400425076503, 437.3114580233532, 437.41301111001627, 437.5670090900133, 437.7893710736472, 438.11675815116587, 438.4534384873175, 438.6219042168961, 438.56337617746044, 438.4973259633767, 438.1978121518536, 438.1403190333347, 438.53117011818296, 438.8937755512406, 439.336725451015, 439.6664117326486, 439.89433687216706, 439.912257440864, 439.57184699707057, 439.53969299760314, 439.33249427076623, 438.9547680397178, 438.5957193052236, 438.08013397700114, 437.8337459811827, 437.37488307551314, 437.16126797087435, 437.0875465216244, 436.96957442678354, 436.9551063491865, 436.8814324675162, 436.7093538370587, 436.9421985939571, 436.639980667783, 436.47816600091335, 436.4694085462018, 436.81315244689233, 436.7162156383664, 436.98599461320885, 436.95765013807994, 437.1835319311563, 437.21198067094605, 437.1526569125922, 436.89126474666637, 437.0692166109088, 437.00623177256176, 436.4305532684596, 436.08317994692146, 435.9226017747539, 435.90758327025316, 435.55347722111617, 435.4492086354587, 435.4111707017389, 435.26723057415, 435.1177341061227, 435.0036006322822, 434.8120368809581, 434.46621199351114, 434.3887189037818, 434.299860921276, 434.23988620831665, 434.2026341704409, 434.1113370485425, 434.1074575851711, 434.26791984241277, 434.3328435074286, 434.4341446878961, 434.59157292646046, 434.9331051216495, 434.9925405540768, 435.13844227151736, 435.2423618585142, 435.54489606605705, 435.9707876904103, 436.2913535648811, 436.5601983712663, 436.722635031036, 436.83853775266584, 436.8951672521811, 436.9633186608754, 436.84089708617074, 436.7725521614124, 436.58754267751925, 436.3225349179703, 436.21661947833934, 436.12816139136856, 436.20304113839245, 436.0843245677756, 436.13262919181636, 436.13487842966794, 436.0903550788192, 436.00119960994294, 435.74825422631693, 435.5031170942593, 435.3898230771212, 435.21712797219004, 435.28674106815544, 435.0834790557635, 434.9137555910792, 434.6203454836102, 434.05846448659014, 433.38783457993736, 432.98641011085783, 432.85069918161093, 432.71784478495437, 432.48996391496263, 432.27598865769664, 431.94182708357, 432.06876761383, 432.48808259313364], "overall_ema_50": [422.25, 422.4617568627451, 422.68364875048064, 423.0158782112461, 423.4097692617855, 423.75840576132333, 424.19337024127145, 424.59794395730006, 424.9154167432883, 425.18559647884564, 425.3971495581066, 425.569026046024, 425.753260318729, 425.97359912975924, 426.0428697521216, 426.0800081932149, 426.1678510091673, 426.28048430292546, 426.2781123694774, 426.2523040412626, 426.23248035336997, 426.2112066140221, 426.1382181193546, 426.0775036833015, 426.04032706827, 426.0736475753967, 426.1040927685184, 426.01295187563534, 425.84364003737517, 425.68388944767423, 425.53314868502036, 425.4540055993333, 425.38286812484967, 425.30079486505167, 425.26095977230455, 425.1840633106455, 425.15566867101234, 425.1307404878354, 425.1263977236066, 425.14021742072003, 425.14413046304475, 425.08749789586653, 425.0143332724992, 424.96279079122473, 424.91073232882377, 424.8485467473013, 424.78958412976016, 424.71157690898525, 424.6646523243192, 424.6185875272871, 424.5696233105308, 424.460226317961, 424.39088018784486, 424.2830025334196, 424.179159296815, 424.14350599105757, 424.1143488933691, 424.1218254073546, 424.110969509027, 424.12426482239846, 424.14650933916715, 424.11056779645475, 424.09662396129966, 424.089305374582, 424.1332581049906, 424.18293033616743, 424.2302664014158, 424.26045203273287, 424.3093362667434, 424.37367602098874, 424.400394608401, 424.4062614865029, 424.3958198595812, 424.39010143371524, 424.3909092206284, 424.3814618002116, 424.3782672198111, 424.3554214464852, 424.0830519779956, 423.90763817493695, 423.6391033445473, 423.3017502722122, 423.02640712428234, 422.74834802136934, 422.49978535386464, 422.3297545556739, 422.0434269260396, 421.7993709681557, 421.5907681850908, 421.4091694327343, 421.19194710203885, 420.94892956862554, 420.7795597816206, 420.57176135881195, 420.3336530702311, 420.08830589100637, 419.8652350717512, 419.63702977481984, 419.3069501758073, 418.9737364434227, 418.6833938377983, 418.3852215304337, 418.02501676453437, 417.6267768914154, 417.27004054273243, 416.95964679595863, 416.5698567255289, 416.2361368539395, 415.9702059969223, 415.74784105586656, 415.54841983798946, 415.3914229815977, 415.2164652176135, 415.0224861894718, 414.873267123218, 414.7162723340722, 414.5171283209713, 414.3282213279921, 414.09456558963944, 413.85517086063396, 413.68398768962874, 413.52500778023153, 413.3624584555166, 413.2100091043199, 413.0904009041505, 412.96567930006614, 412.8854565824165, 412.80308573604725, 412.7343372758101, 412.6196573826411, 412.49065121077285, 412.39062175152685, 412.3176561926435, 412.2671598713634, 412.19153791562366, 412.111477605207, 412.03926279715967, 411.9904681776632, 411.9516262883431, 411.8819546691924, 411.84070154491036, 411.7606779549139, 411.69241999589764, 411.6268348980193, 411.55872372554796, 411.4840051480755, 411.39895788736663, 411.3178183623719, 411.2641784265926, 411.21401456672623, 411.1767983092075, 411.13300229708176, 411.0787708344511, 411.0384268801589, 410.96184151230955, 410.8688947863366, 410.58972244177437, 410.3750274440577, 410.3803204854672, 410.52148438799793, 410.6755438237627, 410.79101269341913, 410.9933259211282, 411.271822943829, 411.5690063577965, 411.9717904221967, 412.3454456997576, 412.70013410368864, 412.9738582564852, 413.3316755797603, 413.7708255570246, 414.25196965282754, 414.7342453527167, 415.2482357310415, 415.6914460945301, 416.0849187967054, 416.4713925693836, 416.8748673705843, 417.18075492467904, 417.5042547315544, 417.9360486636503, 418.31934087291893, 418.71015103476526, 419.1575921706568, 419.6523924776899, 420.08563198836873, 420.4775679888249, 420.88825159710626, 421.26518290702364, 421.57341102831685, 421.8797478507358, 422.1734832291383, 422.48511133779954, 422.75863638337603, 423.0324153487339, 423.32035984486197, 423.63407122349486, 423.90732725394605, 424.2011575577129, 424.52934745741044, 424.91368677280616, 425.27393435034315, 425.6602506503297, 426.02573101698346, 426.36196901631746, 426.67177023136384, 426.9987321830751, 427.29737013668, 427.56492424896703, 427.8231625137134, 428.08284241513644, 428.3793976145428, 428.5727545708353, 428.7393132151163, 428.903653873347, 429.0882164665491, 429.2737766051158, 429.4544128166799, 429.6004672160258, 429.6975077173581, 429.85172310099114, 430.0218516068346, 430.16021036735094, 430.32392760784694, 430.47279319185293, 430.63640914511365, 430.8038440805994, 430.9452619597916, 431.08780070646645, 431.2371026395462, 431.4109417517209, 431.5865910947907, 431.7686855616617, 431.97501161806713, 432.46069351539785, 433.0638035736176, 433.75210539426, 434.19300322193607, 434.6009246642131, 434.9073589911067, 435.09682726596526, 435.2244065888686, 435.39750044812865, 435.64936317565304, 435.8533097177843, 435.95128188571437, 436.04887867450987, 436.15520107943104, 436.277742213571, 436.49881114637213, 436.7212146308281, 436.9031277825604, 437.0822208106953, 437.34958470047195, 437.6378362808456, 437.90301917179283, 438.16976351799707, 438.39153749768343, 438.66886936051935, 438.9555803659892, 439.20673407712684, 439.437058230965, 439.6901147709272, 439.9563847799105, 440.2596638081493, 440.538892678418, 440.7799870831859, 441.0192660211002, 441.2705144124296, 441.51480796488335, 441.73108608390754, 441.90700427669555, 442.0634080305506, 442.22994104896037, 442.34288453723644, 442.38630082989386, 442.4982066797019, 442.55282602559595, 442.60369559321964, 442.7476996876032, 442.85837813122663, 442.9513829103942, 442.9925051492023, 442.97486573158653, 442.9915376636812, 443.00990873569367, 443.0345711382155, 443.06714481906977, 443.1354332575376, 443.23698489449697, 443.34376980059517, 443.42268471037573, 443.50199119232184, 443.5477954592896, 443.58866622559196, 443.69107539321584, 443.7753469464231, 443.87390196813203, 443.9631607144798, 444.0383308825394, 444.1367845734202, 444.229459688188, 444.2969318572787, 444.306095313856, 444.2960523603715, 444.2760110913373, 444.19597144069667, 444.14348628615954, 444.03030643180034, 443.887157159965, 443.75079805565264, 443.5769118573918, 443.6213466865137, 443.5699330909641, 443.50091610700474, 443.3934292008477, 443.33329864395176, 443.27101242262034, 443.1429335040862, 443.061147876475, 443.05404403818187, 443.05741486021395, 443.0724181990291, 443.0315390539691, 442.99794928714675, 442.96351990333704, 442.9424014757552, 442.89995435905894, 442.8076894822331, 442.7697408750867, 442.7340647623382, 442.7303759481289, 442.7272239501631, 442.6983132070194, 442.64437151262644, 442.61361576703325, 442.5573955408751, 442.52573297064475, 442.4912179521881, 442.4794839148474, 442.39754336916707, 442.28391421743504, 442.12630973831995, 441.9519446505427, 441.72480956620774, 441.5163895832192, 441.25378999172045, 440.99716685479024, 440.7782583506808, 440.61754233692864, 440.4792073433236, 440.3590737220168, 440.22969828193766, 440.11951403558714, 439.9936507400739, 439.8631154169338, 439.71789520450506, 439.6195463729558, 439.5568190642125, 439.5000810616944, 439.436156314177, 439.3900325371505, 439.3665018494191, 439.3752664827752, 439.3985305422742, 439.39780385434193, 439.3547527227991, 439.30947222386584, 439.21302233273383, 439.16080969223447, 439.205091665088, 439.25687238410416, 439.3381715062962, 439.40922360408854, 439.46846973726156, 439.489035629918, 439.4322107032546, 439.4307514599898, 439.39033375567647, 439.3065951770225, 439.2153561504726, 439.07985198770893, 438.98750485093603, 438.84328897442873, 438.7396305832747, 438.6618333054992, 438.57465160724433, 438.5085868383328, 438.4317755897707, 438.33386282154447, 438.3203780050133, 438.2011474950128, 438.1050240638358, 438.0393368456462, 438.05191187130714, 437.9824251312559, 437.9909574790498, 437.945433656342, 437.95541665021096, 437.9312826639282, 437.8902794222055, 437.80497434682485, 437.8075243724396, 437.76498616175576, 437.61106513580455, 437.4898468951848, 437.4000489777266, 437.3388705864432, 437.20636585756307, 437.1190573925606, 437.04536886736213, 436.95023675491655, 436.8519921762924, 436.7593650321241, 436.64919385439373, 436.50255880128026, 436.4059878678967, 436.30771383386156, 436.21603878155327, 436.13050784894335, 436.0352134234946, 435.9589305441419, 435.92093326790103, 435.87011235543434, 435.8316765767899, 435.810826514955, 435.83667645554505, 435.8140616925825, 435.8133141752263, 435.8092626389429, 435.85228371192557, 435.9320882722422, 436.0027475556837, 436.0720515731079, 436.12622994278996, 436.174617003857, 436.21286731743123, 436.2543235010614, 436.2557225794512, 436.2639295371198, 436.24397151605626, 436.20028635856386, 436.18223591312994, 436.1645050930072, 436.17923038347755, 436.15455860373334, 436.1622229722144, 436.16154756153935, 436.1508986375575, 436.129294769418, 436.069714582382, 436.0042355791514, 435.96014790938074, 435.90053426587565, 435.8887486083903, 435.8212996433554, 435.7557584808709, 435.6594542267191, 435.49751484527917, 435.29643583173885, 435.13500697559226, 435.0214772902749, 434.90769386712685, 434.77266665665127, 434.6369973759983, 434.4723347338023, 434.40047846973164, 434.39947931405595], "overall_ema_200": [422.25, 422.30372935323385, 422.3616026930027, 422.4491041587439, 422.5546862069156, 422.6516545033642, 422.77303107547004, 422.88981683591317, 422.987365922123, 423.07510357463923, 423.149781151011, 423.21575347786666, 423.28591513480336, 423.36637269565114, 423.4098913752964, 423.44551335166165, 423.4940157063715, 423.5491996296912, 423.575774757754, 423.59611530742814, 423.6175151551155, 423.6381368948656, 423.64522010984206, 423.654620904769, 423.6692963186519, 423.70134312145143, 423.732673040641, 423.7331439556595, 423.7128688914241, 423.69353686265373, 423.6750937097915, 423.6735007375548, 423.6731673968826, 423.6693547859684, 423.67548060899355, 423.6717454785558, 423.6795888071274, 423.68795110755406, 423.7012053253893, 423.71889283458944, 423.73402822927017, 423.7336896399242, 423.72859621067124, 423.72831167126157, 423.7273861819953, 423.7233823393884, 423.71961734098653, 423.7104708997827, 423.70852591570525, 423.70635152848433, 423.70300474710643, 423.68387037151336, 423.67400001955804, 423.6537612133933, 423.6336740371406, 423.6300553900049, 423.62776628164664, 423.6345049256104, 423.6365994039625, 423.6446929422316, 423.6551089328562, 423.65087899322583, 423.651915023144, 423.654483032864, 423.6699618086564, 423.6871751239932, 423.7041186550978, 423.7170129968381, 423.73482381278995, 423.7568653668916, 423.7697821294101, 423.7775454913065, 423.78115200383087, 423.78581715802164, 423.79203489774284, 423.79559673955634, 423.8006156774712, 423.8005667652576, 423.73697903625003, 423.69591456822764, 423.6298855675488, 423.5443802385185, 423.47210282320987, 423.3971157304416, 423.3275921908353, 423.2762131640608, 423.19414537138357, 423.1207707905738, 423.0546934692745, 422.99404975316236, 422.92316368596676, 422.84427648511144, 422.78244288824465, 422.7097887301527, 422.6280992900517, 422.5430167100512, 422.4619916681602, 422.37825045753175, 422.2672230897951, 422.1532208699962, 422.04791518969773, 421.93878170522316, 421.81202765840504, 421.67330002001296, 421.54252091533624, 421.42125205050706, 421.2779560102035, 421.1464340598533, 421.03010038761596, 420.92333222455517, 420.8212353864999, 420.728934536883, 420.63143270069514, 420.52833386785244, 420.4356877597146, 420.3405057919563, 420.2340141920363, 420.129198130424, 420.0121911838527, 419.89256739097857, 419.789059257735, 419.68797409099136, 419.58540718461336, 419.4848061180998, 419.3920219776212, 419.29767350023195, 419.21431356490626, 419.1304397980913, 419.05003741204064, 418.9580967412741, 418.86229478364953, 418.7735147360511, 418.69148971380184, 418.6152559853063, 418.53290318943266, 418.44949121739853, 418.3681032450861, 418.292748983941, 418.2201843174342, 418.1401327321861, 418.0673950930599, 417.98513345034286, 417.9058793861604, 417.82741292460656, 417.7484336915259, 417.6678860926053, 417.5847757832261, 417.50263771573134, 417.4274870916943, 417.35343249376695, 417.2829008271623, 417.2110311671905, 417.136793046124, 417.06627769243124, 416.98686696912347, 416.9033329694307, 416.7724540344115, 416.65645946690495, 416.59530066623927, 416.56927777403786, 416.5481904330027, 416.51905420978875, 416.51339197884556, 416.5291293720909, 416.5522226121696, 416.604837312546, 416.6535453989884, 416.700674300491, 416.7303203273518, 416.7837320653881, 416.8608093582699, 416.9521445885359, 417.04764563740616, 417.155042198228, 417.2485253604347, 417.33286839167414, 417.4185114922545, 417.5114616266599, 417.5827406154494, 417.66082279838025, 417.7688245615805, 417.867741730122, 417.9713960412651, 418.0922766776705, 418.2284231783902, 418.3525184701475, 418.4692098286535, 418.5933967955326, 418.71187045925865, 418.81548368851975, 418.9206530050519, 419.0246266069917, 419.1350283322953, 419.23776436878984, 419.3422642258168, 419.45204269123155, 419.570131818682, 419.6799026463568, 419.79652053047266, 419.9236198286769, 420.0669668950582, 420.2065990652567, 420.3550408656024, 420.5005628470392, 420.64085376398407, 420.7763865623524, 420.9180075915827, 421.0542861230098, 421.18429322626343, 421.3133052339623, 421.44396886347516, 421.58527265587844, 421.70193660955135, 421.81256410597376, 421.9231853586507, 422.0394720715, 422.1566912548682, 422.27334109312824, 422.38185312205235, 422.47830234471854, 422.5892645104428, 422.704694714319, 422.81260819974864, 422.92725886442776, 423.0386294229907, 423.1541156973888, 423.27104986955413, 423.3818851942352, 423.4933092221533, 423.6067588816344, 423.7267911315684, 423.84781808548314, 423.97102387567736, 424.1009639366159, 424.3025453899829, 424.5367489184408, 424.7962389789539, 424.99722167568075, 425.192224445077, 425.36359534612103, 425.5066322083487, 425.63442790776816, 425.7737699186361, 425.9334338995452, 426.0818574428333, 426.2039444334519, 426.325696230134, 426.44942164077946, 426.5770890871399, 426.7297051161236, 426.8833408861125, 427.02738724545463, 427.17109483505214, 427.33755160286256, 427.51031228343106, 427.6783688776258, 427.84778809277384, 428.00676532568156, 428.18046417816237, 428.3575739873349, 428.5267523556201, 428.691461287405, 428.8625910258388, 429.03788862757176, 429.22348177555614, 429.4041436484362, 429.57611037830253, 429.74830430488663, 429.92420276951464, 430.0990863240469, 430.2675521317678, 430.42625310558105, 430.58017397020217, 430.7366896520907, 430.8797076655028, 431.00478520116945, 431.1464281344912, 431.2732397948446, 431.39838168743324, 431.54641570049364, 431.68595385272755, 431.82072048105863, 431.94190734194365, 432.04738786590445, 432.16034918067163, 432.2727835171824, 432.3858782085538, 432.5001003159314, 432.6225719545788, 432.7529443729412, 432.8843578617677, 433.0084547984665, 433.1322015168898, 433.2470054818959, 433.3598710989915, 433.48763457064337, 433.6105436793932, 433.7366924985037, 433.860207996031, 433.97980791646853, 434.10487350933954, 434.22820810128644, 434.3448428465473, 434.4461936639946, 434.5417539260444, 434.63372652379525, 434.70936108574756, 434.7904380898695, 434.8547859695723, 434.90976322360643, 434.9644919477497, 435.00779750050845, 435.1043368288616, 435.1760379549426, 435.24204752753025, 435.29695252725634, 435.3622574772339, 435.42576735308234, 435.47133185703177, 435.52691462462354, 435.6000796532343, 435.6751037362867, 435.7523663856769, 435.8148304017398, 435.8781156713743, 435.9402239731517, 436.0047491077473, 436.0630103106553, 436.1076291135343, 436.1646676298176, 436.2213376036503, 436.2852048911762, 436.3485361857914, 436.404670154092, 436.45360676947416, 436.50740272201676, 436.55389622727034, 436.60559875237215, 436.6557480185177, 436.7108351029106, 436.74744370885185, 436.7748323286643, 436.7896598676826, 436.7985189734768, 436.79216555085515, 436.788363903583, 436.7687791881245, 436.7482928280437, 436.7350262327398, 436.7344787080359, 436.73801623332906, 436.7447603504104, 436.7478970633416, 436.75458465475117, 436.75613107609695, 436.7552242992204, 436.7493016693774, 436.7538857323687, 436.7664838842855, 436.7798522038448, 436.7906994455976, 436.80531935161156, 436.82506741776467, 436.85257918475213, 436.88358337196854, 436.90842333841664, 436.9222698723628, 436.93498460000103, 436.9341389820906, 436.94356645490564, 436.9768643011255, 437.0121741090745, 437.0551375507753, 437.0958824507676, 437.13393337165553, 437.1623808007933, 437.17111333013867, 437.19324155570945, 437.2052500974437, 437.20574512134976, 437.20349890123686, 437.1891357280902, 437.18451746213907, 437.16586554709295, 437.1562549446343, 437.15227031831955, 437.14517011614726, 437.14263111001645, 437.1367332880263, 437.1247757428718, 437.13338493946014, 437.1149432982715, 437.1013617729156, 437.0946815562697, 437.1072717895406, 437.0990402294457, 437.1099950530333, 437.10721002763, 437.1180835596934, 437.12029168347755, 437.1179574378708, 437.1039976623696, 437.11161957617685, 437.1077507246726, 437.07523579208885, 437.0498105603268, 437.0314044850997, 437.01954971410373, 436.98910643336643, 436.9691153245767, 436.951910196969, 436.9287021353076, 436.903988681225, 436.87996889335216, 436.85081497401535, 436.8116028847217, 436.7840247465653, 436.7553279829179, 436.7276132766202, 436.7008211047136, 436.6709671633732, 436.64528589806605, 436.62881539161765, 436.6088769300095, 436.59177367697464, 436.578920207552, 436.57783642439233, 436.5647236241497, 436.5570646826159, 436.54863617831126, 436.5521950223082, 436.5654796489519, 436.5771057220967, 436.5889753169017, 436.59757854757936, 436.6051658257129, 436.61058706127795, 436.61714838405135, 436.61389317624986, 436.6124116521081, 436.6038801928832, 436.5892147183272, 436.5807648206324, 436.572300494059, 436.5719790961082, 436.5618111449031, 436.559703571322, 436.5555771676273, 436.54895450924295, 436.53951217581766, 436.5203130496902, 436.49921540740473, 436.4831038113112, 436.4627744201539, 436.45418960005287, 436.4314494050275, 436.40874841592273, 436.37781559586386, 436.32957862476076, 436.27027933496214, 436.2196297893406, 436.180031482979, 436.13963315976537, 436.09311442185725, 436.04555208930145, 435.98975654612434, 435.95642563521767, 435.9406900567578], "overall_macd": [0.0, 0.4307532763533004, 0.8008379996915664, 1.3238122074387206, 1.8703975587228001, 2.216684115327439, 2.666148692549598, 2.96078733632703, 3.012982429470867, 2.9486625459856555, 2.7669616395971275, 2.5292374349952524, 2.3530120617602392, 2.276268968066006, 1.9004780089829296, 1.524559986806878, 1.318768260181173, 1.1999426252443754, 0.8682137930260865, 0.5505548641597215, 0.3055177561969913, 0.1055243780928663, -0.15926273441704097, -0.3457567657633831, -0.4448930380060574, -0.37705515400239165, -0.3227997730422203, -0.5215136509447689, -0.837542886897495, -1.0696564719100934, -1.2337379818554837, -1.214613945694623, -1.1758174621419357, -1.1599419555163877, -1.054911949407824, -1.0391692158536898, -0.922465145794547, -0.8157315849698534, -0.682926298455186, -0.5344945064740614, -0.43116025912166833, -0.46813587433990733, -0.5299175002307379, -0.5341359535613606, -0.5365152437370853, -0.5570185024930652, -0.5651390784131536, -0.6085048962602855, -0.5785413074367511, -0.5504667998691275, -0.5317706267051108, -0.6379001705030305, -0.6410364208233545, -0.7201005893555248, -0.7742380366174189, -0.6774028396104086, -0.5834447469170527, -0.43098818145176665, -0.343325764845531, -0.22246973172275375, -0.10598173162117064, -0.13009533004162677, -0.10562484071238032, -0.07288443066005357, 0.057309160471049836, 0.17380033118092797, 0.26229796827641394, 0.2975334620887793, 0.36219336792936474, 0.44406430990790113, 0.43175163698612096, 0.376899809061797, 0.2969230229779214, 0.23965433846234419, 0.20487398064000217, 0.15449308513086635, 0.1252260805567289, 0.06063995354782037, -0.5000533363144086, -0.7581457618609875, -1.1551338928520636, -1.6144113870147976, -1.8566178409940335, -2.052712152903723, -2.145134623455192, -2.053179184446151, -2.2078696047729522, -2.2407573175102584, -2.1883387754382397, -2.0840411852058764, -2.065528358839117, -2.0972857927815767, -1.9678389299982086, -1.9356769841708115, -1.9666523601274548, -2.0022284824851795, -1.9815416440761737, -1.9709916522278377, -2.1657004432044005, -2.326276271539882, -2.364946492924787, -2.407381036825427, -2.5631644425957916, -2.762111960591369, -2.833847913886075, -2.791944767163784, -2.9135654383396172, -2.8926863010746615, -2.7320888425214207, -2.507722299865577, -2.27442518183193, -1.9953322810154077, -1.8029907515322066, -1.6843984905236766, -1.4967128331462618, -1.3603299069030186, -1.3362380996537695, -1.2971970757444637, -1.3579233723882567, -1.4203394353156114, -1.33339658506992, -1.2389154735091097, -1.1707161356935103, -1.0963637640637671, -0.9709724328544667, -0.8816091684272465, -0.7209785861160753, -0.5976813653752515, -0.4731301939644368, -0.4690729491956631, -0.4988392337877485, -0.4678226278836064, -0.3911170519999132, -0.28667687656974294, -0.2567220168842823, -0.24538847135426067, -0.2241398135018926, -0.16305736289393735, -0.09698926212820425, -0.10993318019342269, -0.06657091451586439, -0.11399625149766734, -0.13230389441508805, -0.1451477298128907, -0.16392682900129785, -0.19564576051362792, -0.2452381340857528, -0.28013314888920604, -0.2548134807278757, -0.2292802537555758, -0.18432652602791677, -0.16335905813843965, -0.16979128063934468, -0.1489721811100253, -0.2079034030615503, -0.2910967717921267, -0.7391918980420655, -0.9729508499696635, -0.7146371986312374, -0.2273015777976184, 0.19459728841451351, 0.4567163740402975, 0.842744530880509, 1.306695428337889, 1.7155265254530718, 2.254804148258984, 2.62449682540597, 2.8754583607729387, 2.902909610866459, 3.0842322756307112, 3.385135989897492, 3.7027655553213776, 3.950107630165462, 4.201864439457324, 4.2482475300483316, 4.170354538003664, 4.078952854344777, 4.026271160830277, 3.772788111372165, 3.59142346451614, 3.6544976190930925, 3.5980514710369107, 3.558692791266026, 3.6336751043655795, 3.783043297200038, 3.771203068825969, 3.6694911740164002, 3.6173865137066628, 3.4994425603163677, 3.2574700320440115, 3.051508991009598, 2.8541718905864855, 2.726865935661465, 2.543399834957654, 2.39301015679996, 2.298567985516229, 2.2737649398037547, 2.1711521268973115, 2.1296651409803076, 2.1662247373019454, 2.3105808342799037, 2.3790013565927666, 2.487262434113177, 2.5321705440324536, 2.5081689715300968, 2.4338262127714643, 2.407466202772355, 2.327844357869651, 2.1995270223148395, 2.076320824688537, 1.9796627402270701, 1.9770997083529664, 1.7662927778720814, 1.5419136411377394, 1.3573212845381022, 1.251474608745923, 1.1710366193503887, 1.099456580714559, 0.9749097518036365, 0.7781678231492606, 0.7392028611191108, 0.7449231574075839, 0.6898615871788252, 0.7014815924163713, 0.6854404957515499, 0.7069417391537627, 0.7365516393788312, 0.7117895767131586, 0.6978387916992119, 0.7040843157857353, 0.7627771415995426, 0.8176187898400258, 0.8783908072382474, 0.9798117233509629, 1.6328279770192466, 2.403457486565401, 3.2012446238273924, 3.3414511316670428, 3.381311488160634, 3.200104514038401, 2.808178770620202, 2.3583329172797676, 2.0817763892520134, 2.015415845763073, 1.8630773476362492, 1.5231896086748975, 1.2465893618114023, 1.0412086628521706, 0.9099057373102823, 1.0068632088964478, 1.0917026728583323, 1.0811079204311795, 1.0692617990659414, 1.241641484046852, 1.426364696108294, 1.5309043671409768, 1.619692948523948, 1.600599182387839, 1.6981057851884316, 1.7963504935343053, 1.8033929232237824, 1.7660228277015335, 1.7812340311789967, 1.8199182044883742, 1.9260107254060586, 1.9624534614480922, 1.913343314911799, 1.8686018232960464, 1.8556892378614975, 1.8303202408645234, 1.7520850410422213, 1.6059761518248479, 1.447538974781878, 1.3399925941951665, 1.144735542804483, 0.846289299774071, 0.7456036187699624, 0.550617360219519, 0.3883048515521068, 0.4502229162537219, 0.43730034111956684, 0.39506982964843473, 0.25936136818643263, 0.03382953805885336, -0.07486610706172314, -0.15438701298739943, -0.20066707303749354, -0.2165791762331537, -0.15132878214154744, -0.02537102287152493, 0.09234939846953694, 0.1353537240391347, 0.17459581701768911, 0.14152798881553963, 0.10762552525181945, 0.20827828997823872, 0.25603782598921043, 0.32631623367888096, 0.3666105276387839, 0.37246377187932467, 0.4261645897671542, 0.4594804489127, 0.43647172945225066, 0.3002424281148137, 0.1517500418462987, 0.012540906828519383, -0.22031571926038396, -0.35057642950937407, -0.5762886505932556, -0.8165533406095165, -0.9930962932933198, -1.207310899603499, -0.9311495695091594, -0.8956015237713473, -0.8974541771247004, -0.9724389718929274, -0.9323485521599082, -0.8994953908059529, -1.0023084935535849, -0.9874856140134511, -0.8192262569490367, -0.65732247284501, -0.4990523004234433, -0.4818428798604373, -0.4513016770847571, -0.42661780964408536, -0.3780863715109035, -0.3808257134690507, -0.48335681371014516, -0.4550497633155146, -0.42609068094571967, -0.3363239847192858, -0.26136347930292914, -0.25230481005309, -0.29555622519859526, -0.28321296099403526, -0.32456780572272237, -0.3077994612141879, -0.2994823883232698, -0.2459657940261195, -0.3449830971377992, -0.4896264759616429, -0.6958897901288879, -0.8962284004863363, -1.1642289823847705, -1.340982384357801, -1.5910201507542752, -1.7775782851019244, -1.8472374697320788, -1.7798509338185227, -1.6740654605664531, -1.5461176913739223, -1.4566370438142258, -1.341213322292333, -1.2761809100197752, -1.230230377213445, -1.2204944284083012, -1.1151970961146276, -0.955375002766516, -0.8120913113653501, -0.7097227062919274, -0.59032026406868, -0.4477648433630179, -0.2671557263615796, -0.092414615020175, -0.0014018968464597492, -0.01623350629046172, -0.03563794666638387, -0.1581350102467809, -0.1700135072371154, 0.014740530815799957, 0.17810918705885115, 0.36825147685544835, 0.49866778393993627, 0.5768154002147412, 0.5575120750715428, 0.38024807873341615, 0.3451238869729423, 0.2343066554002462, 0.05346686820911373, -0.11076335672083815, -0.33549343771466056, -0.43076066997235785, -0.613368778778522, -0.6784507013044845, -0.6773718576845909, -0.6941029989204139, -0.6633002976217881, -0.6587386336684631, -0.6967095393042655, -0.554587490565325, -0.6531005579001317, -0.6853475416194215, -0.6485570298140715, -0.45838147749009295, -0.4700857430198653, -0.32073625597894306, -0.3093492076592952, -0.1876226118799309, -0.15871861106273855, -0.17050472311694875, -0.2711849565142188, -0.17506622249192105, -0.1892789952950693, -0.42822428458197237, -0.5563070692417114, -0.5960721333569836, -0.5693801222409434, -0.6919504255290576, -0.698728293626175, -0.6753351328063104, -0.698809606433997, -0.7231578737328164, -0.7304032925710544, -0.7708331416030774, -0.876687488946061, -0.8594886159077078, -0.8473870644855879, -0.822664913776066, -0.7887354234620148, -0.7798478122649044, -0.7329262044920597, -0.6160169539065805, -0.5465180600984922, -0.46469963264087255, -0.3625946010699863, -0.18513231592385182, -0.14050935957374122, -0.06126904494539076, -0.005268581405232453, 0.13409780548693107, 0.3200162247844105, 0.4497948584244682, 0.5492271798412958, 0.5956311105258578, 0.6177409580932363, 0.6112635912802489, 0.6087954139620138, 0.5217471791518733, 0.4615612723444542, 0.3525089376965411, 0.21319432863975862, 0.15027610982156148, 0.09847891718817436, 0.12138221165281493, 0.05897673339404719, 0.07322113950590392, 0.06719358145102206, 0.041363516519709265, -0.0024789960791622434, -0.11577465129380471, -0.21997182103416435, -0.2608103805625319, -0.32493392001572374, -0.2789345971369812, -0.35388630032736046, -0.4100759674955725, -0.5172322484108349, -0.7364887961545605, -0.9924135695018776, -1.116999490848002, -1.1173217996993117, -1.1144139584893082, -1.1517264594389758, -1.1799123053745575, -1.2583495088240966, -1.1298128504574834, -0.8778275728146241], "overall_signal": [0.0, 0.08615065527066008, 0.22908812415484137, 0.44803294081161726, 0.7325058643938539, 1.029341514580571, 1.3567029501743766, 1.6775198274049075, 1.9446123478180994, 2.1454223874516107, 2.2697302378807143, 2.321631677303622, 2.3279077541949458, 2.3175799969691577, 2.234159599371912, 2.092239676858905, 1.9375453935233589, 1.7900248398675622, 1.6056626304992672, 1.394641077231358, 1.1768164130244847, 0.962558006038161, 0.7381938579471207, 0.52140373320502, 0.3281443789628046, 0.18710447236976535, 0.08512362328736824, -0.036203831559059194, -0.19647164262674638, -0.3711086084834158, -0.5436344831578294, -0.6778303756651881, -0.7774277929605377, -0.8539306254717077, -0.894126890258931, -0.9231353553778828, -0.9230013134612157, -0.9015473677629433, -0.8578231539013919, -0.7931574244159258, -0.7207579913570744, -0.670233567953641, -0.6421703544090605, -0.6205634742395205, -0.6037538281390334, -0.5944067630098397, -0.5885532260905025, -0.5925435601244592, -0.5897431095869176, -0.5818878476433595, -0.5718644034557098, -0.585071556865174, -0.5962645296568101, -0.621031741596553, -0.6516730006007263, -0.6568189684026629, -0.6421441241055409, -0.5999129355747861, -0.5485955014289351, -0.4833703474876988, -0.40789262431439316, -0.35233316545983995, -0.302991500510348, -0.25697008654028913, -0.19411423713802134, -0.12053132347423148, -0.0439654651241024, 0.02433432031847394, 0.0919061298406521, 0.16233776585410192, 0.21622054008050576, 0.248356393876764, 0.2580697196969955, 0.25438664345006523, 0.2444841108880526, 0.22648590573661537, 0.20623394070063808, 0.17711514327007455, 0.04168144735317793, -0.11828399448965517, -0.32565397416213687, -0.5834054567326691, -0.838047933584942, -1.0809807774486984, -1.293811546649997, -1.445685074209228, -1.5981219803219728, -1.7266490477596301, -1.8189869932953522, -1.871997831677457, -1.9107039371097891, -1.9480203082441467, -1.9519840325949593, -1.9487226229101298, -1.952308570353595, -1.962292552779912, -1.9661423710391643, -1.9671122272768993, -2.0068298704623997, -2.0707191506778964, -2.1295646191272746, -2.1851279026669053, -2.260735210652683, -2.36101056064042, -2.4555780312895514, -2.5228513784643978, -2.600994190439442, -2.6593326125664865, -2.6738838585574736, -2.6406515468190945, -2.5674062738216614, -2.4529914752604105, -2.32299133051477, -2.1952727625165513, -2.0555607766424933, -1.9165146026945983, -1.8004593020864326, -1.699806856818039, -1.6314301599320826, -1.5892120150087885, -1.5380489290210149, -1.478222237918634, -1.4167210174736093, -1.352649566791641, -1.2763141400042062, -1.1973731456888144, -1.1020942337742665, -1.0012116600944636, -0.8955953668684583, -0.8102908833338993, -0.7480005534246692, -0.6919649683164566, -0.6317953850531479, -0.562771683356467, -0.5015617500620301, -0.4503270943204762, -0.4050896381567595, -0.3566831831041951, -0.30474439890899696, -0.2657821551658821, -0.22593990703587857, -0.20355117592823635, -0.1893017196256067, -0.18047092166306353, -0.1771621031307104, -0.1808588346072939, -0.1937346945029857, -0.21101438538022976, -0.21977420444975895, -0.22167541431092236, -0.21420563665432124, -0.20403632095114493, -0.19718731288878488, -0.18754428653303298, -0.19161610983873648, -0.21151224222941453, -0.31704817339194474, -0.44822870870748854, -0.5015104066922383, -0.4466686409133144, -0.3184154550477488, -0.16338908923013953, 0.037837634791990205, 0.29160919350117004, 0.5763926598915504, 0.9120749575650371, 1.254559331133224, 1.578739137061167, 1.8435732318222255, 2.091705040583923, 2.350391230446637, 2.620866095421585, 2.8867144023703606, 3.149744409787753, 3.3694450338398694, 3.5296269346726286, 3.6394921186070586, 3.7168479270517025, 3.7280359639157954, 3.7007134640358643, 3.6914702950473104, 3.6727865302452307, 3.64996778244939, 3.646709246832628, 3.6739760569061106, 3.6934214592900823, 3.688635402235346, 3.6743856245296094, 3.6393970116869614, 3.5630116157583718, 3.4607110908086174, 3.339403250764191, 3.216895787743646, 3.0821965971864476, 2.9443593091091502, 2.815201044390566, 2.706913823473204, 2.5997614841580257, 2.505742215522482, 2.437838719878375, 2.4123871427586807, 2.405709985525498, 2.422020475243034, 2.444050489000918, 2.456874185506754, 2.4522645909596963, 2.443304913322228, 2.420212802231713, 2.376075646248338, 2.316124681936378, 2.2488322935945164, 2.1944857765462067, 2.1088471768113815, 1.9954604696766531, 1.867832632648943, 1.744561027868339, 1.629856146164749, 1.523776233074711, 1.4140029368204963, 1.286835914086249, 1.1773093034928215, 1.090832074275774, 1.0106379768563842, 0.9488066999683817, 0.8961334591250154, 0.858295115130765, 0.8339464199803782, 0.8095150513269344, 0.7871797994013899, 0.770560702678259, 0.7690039904625158, 0.7787269503380179, 0.7986597217180638, 0.8348901220446436, 0.9944776930395642, 1.2762736517447317, 1.661267846161264, 1.99730450326242, 2.2741059002420627, 2.45930562300133, 2.5290802525251044, 2.494930785476037, 2.4122999062312322, 2.3329230941376005, 2.2389539448373306, 2.095801077604844, 1.9259587344461557, 1.749008720127359, 1.5811881235639438, 1.4663231406304447, 1.3913990470760222, 1.3293408217470537, 1.2773250172108312, 1.2701883105780354, 1.3014235876840872, 1.3473197435754651, 1.4017943845651617, 1.4415553441296973, 1.4928654323414443, 1.5535624445800167, 1.6035285403087698, 1.6360273977873225, 1.6650687244656575, 1.696038620470201, 1.7420330414573726, 1.7861171254555166, 1.8115623633467732, 1.822970255336628, 1.829514051841602, 1.8296752896461863, 1.8141572399253936, 1.7725210223052845, 1.7075246128006032, 1.634018209079516, 1.5361616758245096, 1.398187200614422, 1.2676704842455302, 1.124259859440328, 0.9770688578626838, 0.8716996695408915, 0.7848198038566266, 0.7068698090149883, 0.6173681208492772, 0.5006604042911924, 0.38555510202060933, 0.2775666790190076, 0.1819199286077074, 0.10222010763953518, 0.05151032968331866, 0.03613405917234994, 0.04737712703178734, 0.06497244643325682, 0.08689712055014329, 0.09782329420322255, 0.09978374041294194, 0.1214826503260013, 0.14839368545864312, 0.1839781951026907, 0.22050466160990934, 0.2508964836637924, 0.2859501048844648, 0.32065617369011185, 0.34381928484253965, 0.33510391349699453, 0.2984331391668554, 0.2412546926991882, 0.14894061030727376, 0.04903720234394421, -0.07602796824349577, -0.22413304271669993, -0.37792569283202393, -0.543802734186319, -0.621272101250887, -0.6761379857549791, -0.7204012240289235, -0.7708087736017244, -0.8031167293133612, -0.8223924616118795, -0.8583756680002206, -0.8841976572028668, -0.8712033771521008, -0.8284271962906827, -0.7625522171172349, -0.7064103496658755, -0.6553886151496519, -0.6096344540485386, -0.5633248375410116, -0.5268250127266194, -0.5181313729233246, -0.5055150510017626, -0.48963017699055406, -0.45896893853630044, -0.4194478466896262, -0.38601923936231897, -0.36792663652957425, -0.3509839014224665, -0.3457006822825177, -0.3381204380688518, -0.33039282811973536, -0.3135074213010122, -0.31980255646836964, -0.3537673403670243, -0.422191830319397, -0.5169991443527848, -0.646445111959182, -0.7853525664389058, -0.9464860833019798, -1.1127045236619688, -1.2596111128759908, -1.3636590770644974, -1.4257403537648885, -1.4498158212866954, -1.4511800657922016, -1.4291867170922279, -1.3985855556777373, -1.364914519984879, -1.3360305016695633, -1.2918638205585762, -1.2245660570001642, -1.1420711078732015, -1.0556014275569467, -0.9625451948592935, -0.8595891245600384, -0.7411024449203467, -0.6113648789403123, -0.4893722825215418, -0.39474452727532583, -0.32292321115353745, -0.28996557097218617, -0.26597515822517204, -0.20983202041697765, -0.13224377892181188, -0.032144727766359835, 0.07401777457489939, 0.17457729970286776, 0.25116425477660276, 0.27698101956796545, 0.29060959304896083, 0.27934900551921793, 0.2341725780571971, 0.16518539110159006, 0.06504962533833993, -0.034112433723799636, -0.14996370273474413, -0.2556611024486922, -0.340003253495872, -0.4108232025807804, -0.46131862158898196, -0.5008026240048782, -0.5399840070647557, -0.5429047037648695, -0.564943874591922, -0.5890246079974218, -0.6009310923607518, -0.5724211693866201, -0.5519540841132692, -0.5057105184864039, -0.4664382563209822, -0.41067512743277196, -0.3602838241587653, -0.322328003950402, -0.31209939446316537, -0.28469276006891653, -0.2656100071141471, -0.2981328626077122, -0.34976770393451206, -0.39902858981900635, -0.43309889630339377, -0.4848692021485266, -0.5276410204440563, -0.5571798429165071, -0.5855057956200052, -0.6130362112425675, -0.6365096275082649, -0.6633743303272274, -0.7060369620509941, -0.736727292822337, -0.7588592471549872, -0.771620380479203, -0.7750433890757654, -0.7760042737135933, -0.7673886598692866, -0.7371143186767455, -0.6989950669610949, -0.6521359800970504, -0.5942277042916376, -0.5124086266180805, -0.43802877320921263, -0.36267682755644826, -0.2911951783262051, -0.2061365815635779, -0.10090602029398023, 0.009234155449709458, 0.11723276032802672, 0.21291243036759294, 0.2938781359127216, 0.35735522698622707, 0.40764326438138443, 0.4304640473354822, 0.43668349233727666, 0.4198485814091296, 0.3785177308552554, 0.33286940664851666, 0.28599130875644824, 0.2530694893357216, 0.21425093814738672, 0.18604497841909015, 0.16227469902547653, 0.13809246252432308, 0.10997817080362601, 0.06482760638413987, 0.007867720900479026, -0.045867899392123164, -0.10168110351684329, -0.13713180224087088, -0.18048270185816878, -0.22640135498564953, -0.28456753367068666, -0.3749517861674615, -0.49844414283434474, -0.6221552124370762, -0.7211885298895233, -0.7998336156094803, -0.8702121843753795, -0.9321522085752152, -0.9973916686249915, -1.02387590499149, -0.9946662385561169], "overall_upper_bb": [null, 432.5863703941023, 432.53018940461465, 434.7021075510821, 436.6788434604015, 437.0958684204762, 438.4201676546949, 439.0083455608153, 438.8377628618516, 438.5115487235638, 438.0959540865079, 437.6965513395596, 437.36929846765986, 437.1660731154624, 436.9234586667074, 436.73582412626996, 436.48975590841985, 436.2620194920158, 436.148838466686, 436.0672304271575, 435.52916979646176, 435.65871487791867, 435.92152825286405, 435.92741810959296, 435.52665829156354, 435.10878239658024, 434.0421159837761, 433.0190167011442, 432.55642231652246, 432.08739488608546, 431.7147815534223, 431.25162263000146, 430.5862162178658, 429.45808063103476, 429.1200400693649, 428.88391049485443, 428.33757593566435, 427.4717796212668, 427.30518196058995, 427.2856974766853, 427.2167717336849, 427.0485823335961, 427.0211323789942, 426.97299488415234, 426.8597767626119, 426.34665045823965, 425.734083081417, 425.7166838408433, 425.6134756040809, 425.48259102518193, 425.3169613528879, 425.4922454567167, 425.50874481221035, 425.6449186524293, 425.67182626586776, 425.6709251120455, 425.56981426952757, 425.5381673249054, 425.35453317411714, 425.11759678481604, 424.9802015461955, 424.94576184766305, 424.9862749282441, 425.00994178906654, 425.28690859814174, 425.5927517733722, 425.8582788124939, 426.0199633929586, 426.2534323715515, 426.55160611714064, 426.6692093286239, 426.60039262774546, 426.57599457887454, 426.37132387415295, 426.0570484814099, 426.0039524821625, 425.95570562068855, 425.96943392748506, 427.7215798874761, 428.0402572920282, 428.68543478705914, 429.561323690614, 429.88802990960704, 430.10362296691846, 429.9923150430843, 429.63417389316203, 429.42377084978887, 429.0715425347544, 428.4893033720252, 427.6931743904798, 426.999475098545, 426.3294740659028, 425.5729385558453, 424.6931650803869, 423.6416527987652, 422.4549578670263, 420.8540045547062, 418.84374746307554, 419.17086256122434, 418.87222719798666, 418.8476214022127, 419.02586785339724, 419.2853894133963, 419.6384285197271, 419.63425608847115, 419.0867431406718, 419.2259365298739, 419.0039066005995, 418.4856539869578, 417.76126224645117, 417.1890623837787, 416.77116220498147, 415.87591424037805, 415.1418730316101, 414.6179037518708, 414.11282593219914, 413.3745046003966, 412.591336491666, 412.47133209004795, 412.4081181291933, 412.1554596767967, 411.9847411574131, 411.99038229678365, 411.94722742332914, 411.98602338953833, 412.01087521799235, 411.88824171459606, 411.86082606378744, 411.9729716173426, 411.95110808318066, 411.89358172551874, 411.67073014538295, 411.6114441614472, 411.71523879716597, 411.58050097427514, 411.48789991733474, 411.5242006787322, 411.6223172387029, 411.6327957490384, 411.3773476270026, 411.42440329377166, 411.41517304760214, 411.37330383561374, 411.33538346994015, 411.33956842713303, 411.3553050715485, 411.3255992839841, 411.2923010876328, 411.16003133745716, 411.1611920928864, 411.1410027443528, 411.14266350120937, 411.1054960674205, 410.9599814023144, 410.9938945625412, 411.10335384524126, 412.6075092096062, 412.87900617006807, 412.81251272173506, 413.56845476526416, 414.28550969844935, 414.80289057355895, 415.80044694312784, 417.22494768470415, 418.6192922980667, 420.5984360223933, 422.1518638852555, 423.4529223389138, 424.26868384020884, 425.4229039784237, 426.9218881236753, 428.51860824387126, 429.9630807947704, 431.4467430487807, 432.3734166447308, 432.8946972395798, 432.368355486368, 431.6111393470176, 431.16208068068204, 431.09882826895983, 431.36875375747405, 431.0160041768542, 430.88523551013816, 431.25054583086046, 431.89152923314276, 432.45313239965793, 432.7341396063914, 433.0184575113953, 432.66961462892795, 432.37388616231937, 432.3695844117415, 432.45066077170355, 432.61945451861646, 432.711271865844, 432.79018320161686, 432.82949764565916, 432.9632022736833, 433.01554596737304, 432.68391077190256, 432.52032932200916, 433.34592514516225, 433.82067015367846, 434.52155629536435, 435.1482741065328, 435.5606869175417, 435.90829576382043, 436.3445610338591, 436.6675487738175, 436.8765416656999, 436.9612141471774, 437.0462427015433, 437.24069373755714, 437.1673601399866, 436.93020056651596, 436.6634638630103, 436.44908135889136, 436.3362963392627, 435.9924731634866, 435.72476668997376, 435.8064913084028, 435.7759068909588, 435.7817790507404, 435.634482963762, 435.542429865785, 435.4895454091815, 435.5365601952614, 435.51726325854145, 435.4905702817134, 435.54054526629204, 435.63386399593816, 435.85274162892273, 435.91337795249603, 436.26728797909175, 436.73689385811224, 439.9218767355261, 443.2238562457815, 446.53042218425935, 447.68830217843146, 448.6026733690426, 448.9916697404189, 449.1040954552457, 449.1226141223935, 449.15190435985085, 449.3589042402595, 449.40557067747534, 449.3252312275024, 449.24098547920306, 449.09728656110906, 448.9385764054833, 448.8848549286961, 448.8476462506979, 448.7090237014235, 448.54614261733667, 448.5857808990927, 448.62985096319886, 447.98372805609495, 446.3279916904563, 446.11903227312087, 446.29894172886185, 446.86367497666305, 447.2938488203762, 447.49654261107, 447.8690030474613, 448.35107469321525, 448.9973578515609, 449.23920850788835, 449.2080315504203, 449.0790716214602, 448.9316528518274, 449.1003526483619, 449.14350807540706, 448.84933593018184, 448.35901315078513, 448.288685713416, 448.2644891965757, 448.40174939577554, 448.3779330074947, 448.36816383182213, 448.47750144105964, 448.4960874538271, 448.4973831648835, 448.4942521402977, 448.55567714128597, 448.73715005750057, 448.53947001634333, 448.33704170391303, 448.1971393272713, 447.9826128139419, 447.62397883244245, 447.28076269744264, 447.0650161207247, 446.9363944246593, 446.87138098744896, 446.6485760916013, 446.60728762404466, 446.80244709102396, 446.8819557942436, 447.07378202768314, 447.2117528787082, 447.1496635286267, 447.2988873395947, 447.4587687682116, 447.5362675142778, 447.3267647143113, 447.2562709886778, 447.21446059018695, 447.47203549411813, 447.5880195576192, 447.976652377714, 448.3259575813716, 448.47705024877956, 448.7517099687882, 448.68288872839645, 448.6251305338889, 448.5761593346337, 448.3606374283032, 448.09618354655095, 447.71420181116406, 447.38455163519666, 446.9738108863823, 446.38203132811316, 445.7425191797203, 445.2144878865353, 444.87468163706683, 444.6172297213954, 444.3896257613924, 444.40691654995027, 444.3117952494784, 444.326926318279, 444.31807355621424, 444.30048271605557, 444.15598617310064, 443.6726432420402, 443.6487297988437, 443.64605302472705, 443.61380487344815, 443.61734345759396, 443.6174737056111, 443.4423227552182, 443.42587688944974, 443.4418349362817, 443.516588862604, 443.6954108046264, 444.05193124949653, 444.54481268266073, 444.76083480382056, 445.0707725473134, 445.2721065674606, 445.3821460412672, 445.1861006714119, 444.9233258201709, 444.47775802840147, 443.972303132514, 443.5320062388587, 443.1670708721412, 442.64230209708904, 442.20029081546306, 441.5535868673438, 440.88613303225753, 439.8862285314905, 439.3283966114175, 439.0408937635897, 439.1487102739126, 439.525974685316, 440.0001942097223, 440.27919003654574, 440.2151659273261, 440.04034542300946, 439.88868364319217, 439.8815494492405, 440.27816963606165, 440.6743442927507, 441.1975861218368, 441.6006776072027, 441.867842103648, 441.91233584400527, 441.7434580840618, 441.7157996450932, 441.7053151477765, 441.7637690463206, 441.8352124996086, 442.06874217432716, 442.1206523890128, 442.2441958459804, 442.1542117740661, 442.06899243075685, 442.0683896610048, 442.0486371387753, 442.0570384225883, 442.08151540402935, 441.8255604673, 441.53293001754986, 440.9324235122364, 440.24066418926907, 439.6295366650874, 439.05260974417416, 439.0799749312894, 438.6026677214612, 438.55684155878214, 438.5667813105404, 438.5596589543289, 438.56234264236815, 438.6915393212626, 438.6381419890299, 438.9506271144957, 439.0438820377386, 439.06085833245123, 439.02131545874244, 439.1315926045001, 439.14662280564875, 438.9317290208205, 438.95881505078546, 438.99022429554606, 438.97136068411027, 438.66008433960644, 438.74381690623073, 438.35406191404496, 438.1954200567915, 437.68055982780663, 437.31169743785074, 437.00717873939226, 436.88924130591204, 436.1692363901514, 435.69853384809613, 435.7462931331856, 435.84233985784374, 436.1449867558969, 436.0355684359548, 436.2098647231116, 436.31506898139065, 436.668848256523, 437.2921983467627, 437.76267968906023, 438.1724379448348, 438.44937746586055, 438.5640455499736, 438.70250158660906, 438.81053165071637, 438.7798888245055, 438.73912948839717, 438.5809747908214, 438.4693396205495, 438.43511785802195, 438.35224055475953, 438.3000517909907, 438.28132100256636, 438.27652948333315, 438.2338758454644, 438.23039943361096, 438.23697036817816, 438.31581576902573, 438.21375594435113, 438.03042882890855, 437.83300176750544, 437.6045942336694, 437.4452325152479, 437.280892060622, 437.15322569831085, 437.5319430453791, 437.9314839766651, 438.05503648116263, 438.04866172033286, 437.95077737683164, 437.86495394086165, 437.5947685482028, 437.51583695115625, 437.1142991327148, 436.8258414201638], "overall_lower_bb": [null, 417.31342960589774, 419.48301059538534, 419.88554244891793, 420.2153165395986, 421.0825982461905, 421.40423234530516, 421.96550443918466, 422.6264371381484, 423.16723127643615, 423.5357004589467, 423.76246532710707, 424.01856307080163, 424.3186411702519, 424.16094133329256, 423.9045383737301, 423.91529115040373, 424.01385828576196, 423.71462469120877, 423.3650595728425, 424.25280020353824, 423.92727512208126, 423.28746174713604, 422.6250218904071, 422.2327217084363, 422.1095976034198, 422.37626401622396, 422.32636329885577, 421.68915768347756, 421.1546851139145, 420.6532784465777, 420.4899373699986, 420.49264378213417, 420.81258936896535, 420.8051299306352, 420.67227950514547, 420.8326140643357, 421.2464103787331, 421.29300803941, 421.2983725233148, 421.31661826631506, 421.2858076664039, 421.20043762100585, 421.15957511584764, 421.12337323738814, 421.2799995417603, 421.54206691858303, 421.46150615915667, 421.7466643959191, 422.0495489748181, 422.368178647112, 422.01939454328334, 421.90808518778954, 421.60691134757064, 421.3150037341323, 421.31289488795454, 421.30800573047236, 421.3181526750947, 421.3842868258828, 421.51834321518385, 421.60088845380454, 421.58832815233706, 421.601135071756, 421.5984682109335, 421.4789814018583, 421.38062822662783, 421.31960118750607, 421.3778766070414, 421.34360762844847, 421.29143388285934, 421.3423306713762, 421.68814737225443, 421.8573554211255, 422.32302612584715, 422.9148715185901, 423.05596751783753, 423.1942143793115, 423.129556072515, 420.733910112524, 419.93123270797173, 418.52290521294077, 416.8276763093859, 415.753520090393, 414.74051703308146, 413.97181495691564, 413.606366106838, 412.78060915021103, 412.2148374652457, 411.89437662797474, 411.79150560952013, 411.566704901455, 411.2812059340972, 411.2867414441546, 411.289584919613, 411.35002720123464, 411.52945213297374, 412.1404054452938, 413.1756925369245, 412.22957743877566, 411.64821280201335, 411.1238185977873, 410.54991214660265, 409.58234058660366, 408.42270148027296, 407.6388739115288, 407.30548685932825, 406.36545347012606, 405.81148339940046, 405.6272260130422, 405.6856077535488, 405.73706761622134, 405.80996779501845, 406.13521575962204, 406.34818696838977, 406.5438962481293, 406.7282340678008, 406.9903653996034, 407.33893350833404, 407.17393790995203, 406.95515187080673, 406.9998103232033, 407.0255288425869, 407.03788770321637, 407.2415525766709, 407.36575661046163, 407.39640478200766, 407.90903828540394, 408.2089539362126, 408.2563183826574, 408.22919191681933, 408.1534582744813, 408.21579985461705, 408.23508583855283, 408.2072912028341, 408.2541690257248, 408.2747800826653, 408.3016693212678, 408.313052761297, 408.5655742509617, 409.0395223729974, 409.12646670622837, 409.1527069523978, 409.25858616438626, 409.3510065300599, 409.319821572867, 409.2784249284514, 409.1476607160159, 409.03544891236726, 409.05771866254287, 409.0740579071137, 409.1877472556472, 409.1980964987907, 409.1572739325795, 409.2047885976856, 409.0455454374587, 408.78025615475883, 406.62410079039387, 405.7846038299319, 405.8020972782649, 405.4266552347359, 405.0716003015506, 404.93620942644105, 404.53164305687204, 403.91464231529585, 403.4162977019334, 402.65581397760667, 402.3208561147446, 402.22580766108615, 402.3830561597912, 402.44015602157634, 402.36767187632466, 402.36895175612887, 402.6044692052297, 402.89990695121935, 403.7196933552692, 404.91174276042017, 407.657084513632, 410.57880065298235, 412.44435931931787, 413.65261173104017, 414.789186242526, 416.55093582314584, 417.9152044898618, 418.75238416913953, 419.40390076685713, 419.72829760034205, 420.30529039360863, 420.97697248860464, 422.407805371072, 423.4062138376806, 423.89601558825854, 424.1479392282965, 424.33614548138354, 424.4062281341559, 424.6463067983832, 425.0719923543408, 425.4762877263167, 425.8081540326269, 426.81228922809737, 427.6898706779907, 427.44577485483774, 427.61002984632165, 427.59314370463574, 427.4524358934671, 427.3225030824582, 427.33108423617955, 427.38774896614086, 427.4311612261825, 427.58416833430016, 428.00199585282274, 428.4229672984567, 428.8560162624429, 429.2483498600134, 429.8215094334839, 430.40724613698967, 430.9451286411087, 431.30791366073737, 431.9795268365134, 432.4251133100262, 432.29388869159726, 432.2544731090411, 432.25760094925954, 432.2473970362381, 432.2749501342151, 432.2798545908186, 432.2711498047384, 432.2801167414585, 432.28640971828656, 432.2824347337079, 432.2636160040618, 432.1672383710773, 432.1311020475039, 432.0691920209082, 432.02058614188775, 429.97859326447383, 428.0996137542184, 426.4725978157405, 426.4262178215686, 426.6534666309575, 427.29847025958117, 427.7969245447543, 428.19441587760645, 428.7739556401491, 429.3154557597405, 429.94178932252464, 430.3927887724976, 430.8304345207969, 431.40914343889096, 432.0378535945168, 432.79357507130385, 433.4807937493021, 434.1664162985765, 434.85329738266347, 435.50065910090734, 435.49059903680114, 435.7927219439051, 436.85740830954376, 436.949367726879, 436.8563082711382, 436.64807502333696, 436.78002117962376, 437.25031738892994, 437.5030269525388, 437.48695530678486, 437.5246721484392, 438.1856614921117, 439.0415184495796, 439.9826283785398, 440.9446571481726, 441.3344573516382, 441.77728192459284, 442.55715406981824, 443.49000684921475, 443.801334286584, 443.8665308034243, 443.63427060422435, 443.71157699250534, 443.72794616817794, 443.45725855894045, 443.4682525461728, 443.48795683511645, 443.50608785970246, 443.2556628587139, 442.6804599424995, 442.44913998365666, 442.2595682960869, 442.09467067272874, 442.00755718605814, 442.1044311675575, 442.2701473025573, 442.37890387927524, 442.42143557534064, 442.4414190125511, 442.50022390839865, 442.48951237595537, 442.569362908976, 442.5498642057564, 442.59778797231695, 442.6898171212918, 442.7123264713733, 442.66099266040527, 442.62811123178847, 442.7456124857223, 443.1539052856886, 443.2893990113221, 443.36370940981305, 442.9657545058818, 442.7490104423807, 442.00526762228594, 441.1214624186285, 440.41536975122057, 439.53677003121174, 439.53209127160363, 439.3538794661111, 439.1248506653663, 438.7963625716967, 438.66282645344904, 438.59045818883595, 438.3056083648032, 438.2340891136177, 438.45897867188694, 438.76249082027977, 439.03952211346467, 439.1292683629331, 439.1992202786046, 439.2603242386076, 439.2620334500497, 439.25739475052177, 439.1712436817211, 439.3260964437857, 439.48868728394444, 439.9655138268993, 440.24285675795966, 440.2347402011563, 440.18869697527293, 440.3309551265518, 440.25940654240605, 440.2597762943888, 440.59898724478177, 440.72889311055036, 440.4639350637183, 440.02518113739603, 439.32885919537347, 438.5373387505035, 437.4429573173392, 436.6559451961796, 435.5855174526865, 434.6691734325392, 434.04591395873274, 433.7259593285881, 433.51173417982915, 433.43488197159843, 433.381336867486, 433.3646337611415, 433.28828912785895, 433.29354790291103, 433.23355918453694, 433.42626313265623, 433.7311569677426, 434.3228614685095, 434.62869338858263, 434.7921962364104, 434.73687972608747, 434.550615314684, 434.45724579027785, 434.4752399634542, 434.88725407267407, 435.4110945769907, 435.7062563568078, 435.8335505507595, 435.7569303639384, 435.6717257072495, 435.57548387816314, 435.5453923927973, 435.67922789635196, 435.96752415599474, 436.3244019159383, 436.57056035490683, 436.6190548522234, 436.47510095367954, 436.3146575003914, 435.8311278256728, 435.5727176109874, 435.02117415401966, 434.7343082259338, 434.5571075692432, 434.3715803389952, 434.26032286122467, 434.22191157741184, 434.00277459597066, 434.02872953269986, 433.79680998245004, 433.8393164877635, 434.059075810731, 434.41420333491243, 434.61984025582586, 434.60847506871056, 434.8292922785387, 434.8551084412179, 434.85366868945954, 434.851361045671, 434.84417735763174, 434.8294806787373, 435.02415801097004, 434.47567288550437, 434.1588379622614, 434.01799166754864, 433.95253454125753, 433.58326739549994, 433.4727371943513, 433.41263097917954, 433.3194949492146, 433.157585704454, 432.9824493158897, 432.8527256603935, 432.43199309376934, 432.40574808595494, 432.27137994320844, 432.3632401721934, 432.40160256214926, 432.3876012606077, 432.3430386940879, 432.7750436098485, 433.0359661519038, 433.09320686681446, 433.07516014215616, 432.89951324410305, 432.95093156404516, 432.96013527688825, 432.9279310186094, 432.7407817434769, 432.4442116532372, 432.30262031093974, 432.2208620551651, 432.29428253413954, 432.62462445002626, 432.79716841339086, 433.02613834928366, 433.28878117549436, 433.57254051160265, 433.9361452091787, 434.15178037945054, 434.261002141978, 434.4543894452405, 434.6715782090093, 434.7153189974336, 434.70811051666686, 434.83926415453567, 434.852240566389, 434.8346696318217, 434.52619423097434, 434.2795240556489, 434.17746117109135, 434.0418882324946, 434.0849357663306, 433.92516748475214, 433.7895079393779, 433.52017430168917, 432.6654569546207, 431.656416023335, 431.0753635188374, 430.79273827966716, 430.5286226231683, 430.1878860591383, 429.9353814517971, 429.5031130488438, 429.53365086728513, 429.6451085798361]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7466_MSFT.json b/7466_MSFT.json
new file mode 100644
index 0000000000000000000000000000000000000000..7a49bbf9092ee47b5f10e52602965a8aaceb1882
--- /dev/null
+++ b/7466_MSFT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683653400.0, 1683653700.0, 1683654000.0, 1683654300.0, 1683654600.0, 1683654900.0, 1683655200.0, 1683655500.0, 1683655800.0, 1683656100.0, 1683656400.0, 1683656700.0, 1683657000.0, 1683657300.0, 1683657600.0, 1683657900.0, 1683658200.0, 1683658500.0, 1683658800.0, 1683659100.0, 1683659400.0, 1683659700.0, 1683660000.0, 1683660300.0, 1683660600.0, 1683660900.0, 1683661200.0, 1683661500.0, 1683661800.0, 1683662100.0, 1683662400.0, 1683662700.0, 1683663000.0, 1683663300.0, 1683663600.0, 1683663900.0, 1683664200.0, 1683664500.0, 1683664800.0, 1683665100.0, 1683665400.0, 1683665700.0, 1683666000.0, 1683666300.0, 1683666600.0, 1683666900.0, 1683667200.0, 1683667500.0, 1683667800.0, 1683668100.0, 1683668400.0, 1683668700.0, 1683669000.0, 1683669300.0, 1683669600.0, 1683669900.0, 1683670200.0, 1683670500.0, 1683670800.0, 1683671100.0, 1683671400.0, 1683671700.0, 1683672000.0, 1683672300.0, 1683672600.0, 1683672900.0, 1683673200.0, 1683673500.0, 1683673800.0, 1683674100.0, 1683674400.0, 1683674700.0, 1683675000.0, 1683675300.0, 1683675600.0, 1683675900.0, 1683676200.0, 1683676500.0, 1683739800.0, 1683740100.0, 1683740400.0, 1683740700.0, 1683741000.0, 1683741300.0, 1683741600.0, 1683741900.0, 1683742200.0, 1683742500.0, 1683742800.0, 1683743100.0, 1683743400.0, 1683743700.0, 1683744000.0, 1683744300.0, 1683744600.0, 1683744900.0, 1683745200.0, 1683745500.0, 1683745800.0, 1683746100.0, 1683746400.0, 1683746700.0, 1683747000.0, 1683747300.0, 1683747600.0, 1683747900.0, 1683748200.0, 1683748500.0, 1683748800.0, 1683749100.0, 1683749400.0, 1683749700.0, 1683750000.0, 1683750300.0, 1683750600.0, 1683750900.0, 1683751200.0, 1683751500.0, 1683751800.0, 1683752100.0, 1683752400.0, 1683752700.0, 1683753000.0, 1683753300.0, 1683753600.0, 1683753900.0, 1683754200.0, 1683754500.0, 1683754800.0, 1683755100.0, 1683755400.0, 1683755700.0, 1683756000.0, 1683756300.0, 1683756600.0, 1683756900.0, 1683757200.0, 1683757500.0, 1683757800.0, 1683758100.0, 1683758400.0, 1683758700.0, 1683759000.0, 1683759300.0, 1683759600.0, 1683759900.0, 1683760200.0, 1683760500.0, 1683760800.0, 1683761100.0, 1683761400.0, 1683761700.0, 1683762000.0, 1683762300.0, 1683762600.0, 1683762900.0, 1683826200.0, 1683826500.0, 1683826800.0, 1683827100.0, 1683827400.0, 1683827700.0, 1683828000.0, 1683828300.0, 1683828600.0, 1683828900.0, 1683829200.0, 1683829500.0, 1683829800.0, 1683830100.0, 1683830400.0, 1683830700.0, 1683831000.0, 1683831300.0, 1683831600.0, 1683831900.0, 1683832200.0, 1683832500.0, 1683832800.0, 1683833100.0, 1683833400.0, 1683833700.0, 1683834000.0, 1683834300.0, 1683834600.0, 1683834900.0, 1683835200.0, 1683835500.0, 1683835800.0, 1683836100.0, 1683836400.0, 1683836700.0, 1683837000.0, 1683837300.0, 1683837600.0, 1683837900.0, 1683838200.0, 1683838500.0, 1683838800.0, 1683839100.0, 1683839400.0, 1683839700.0, 1683840000.0, 1683840300.0, 1683840600.0, 1683840900.0, 1683841200.0, 1683841500.0, 1683841800.0, 1683842100.0, 1683842400.0, 1683842700.0, 1683843000.0, 1683843300.0, 1683843600.0, 1683843900.0, 1683844200.0, 1683844500.0, 1683844800.0, 1683845100.0, 1683845400.0, 1683845700.0, 1683846000.0, 1683846300.0, 1683846600.0, 1683846900.0, 1683847200.0, 1683847500.0, 1683847800.0, 1683848100.0, 1683848400.0, 1683848700.0, 1683849000.0, 1683849300.0, 1683912600.0, 1683912900.0, 1683913200.0, 1683913500.0, 1683913800.0, 1683914100.0, 1683914400.0, 1683914700.0, 1683915000.0, 1683915300.0, 1683915600.0, 1683915900.0, 1683916200.0, 1683916500.0, 1683916800.0, 1683917100.0, 1683917400.0, 1683917700.0, 1683918000.0, 1683918300.0, 1683918600.0, 1683918900.0, 1683919200.0, 1683919500.0, 1683919800.0, 1683920100.0, 1683920400.0, 1683920700.0, 1683921000.0, 1683921300.0, 1683921600.0, 1683921900.0, 1683922200.0, 1683922500.0, 1683922800.0, 1683923100.0, 1683923400.0, 1683923700.0, 1683924000.0, 1683924300.0, 1683924600.0, 1683924900.0, 1683925200.0, 1683925500.0, 1683925800.0, 1683926100.0, 1683926400.0, 1683926700.0, 1683927000.0, 1683927300.0, 1683927600.0, 1683927900.0, 1683928200.0, 1683928500.0, 1683928800.0, 1683929100.0, 1683929400.0, 1683929700.0, 1683930000.0, 1683930300.0, 1683930600.0, 1683930900.0, 1683931200.0, 1683931500.0, 1683931800.0, 1683932100.0, 1683932400.0, 1683932700.0, 1683933000.0, 1683933300.0, 1683933600.0, 1683933900.0, 1683934200.0, 1683934500.0, 1683934800.0, 1683935100.0, 1683935400.0, 1683935700.0, 1684171800.0, 1684172100.0, 1684172400.0, 1684172700.0, 1684173000.0, 1684173300.0, 1684173600.0, 1684173900.0, 1684174200.0, 1684174500.0, 1684174800.0, 1684175100.0, 1684175400.0, 1684175700.0, 1684176000.0, 1684176300.0, 1684176600.0, 1684176900.0, 1684177200.0, 1684177500.0, 1684177800.0, 1684178100.0, 1684178400.0, 1684178700.0, 1684179000.0, 1684179300.0, 1684179600.0, 1684179900.0, 1684180200.0, 1684180500.0, 1684180800.0, 1684181100.0, 1684181400.0, 1684181700.0, 1684182000.0, 1684182300.0, 1684182600.0, 1684182900.0, 1684183200.0, 1684183500.0, 1684183800.0, 1684184100.0, 1684184400.0, 1684184700.0, 1684185000.0, 1684185300.0, 1684185600.0, 1684185900.0, 1684186200.0, 1684186500.0, 1684186800.0, 1684187100.0, 1684187400.0, 1684187700.0, 1684188000.0, 1684188300.0, 1684188600.0, 1684188900.0, 1684189200.0, 1684189500.0, 1684189800.0, 1684190100.0, 1684190400.0, 1684190700.0, 1684191000.0, 1684191300.0, 1684191600.0, 1684191900.0, 1684192200.0, 1684192500.0, 1684192800.0, 1684193100.0, 1684193400.0, 1684193700.0, 1684194000.0, 1684194300.0, 1684194600.0, 1684194900.0], "input_window": [[308, 308.795, 308.6776, 309.32, 309.69, 308.81, 308.98, 309.305, 308.52, 309.08, 308.34, 308.62, 308.67, 308.6, 308.9105, 308.78, 308.05, 308.22, 308.1, 307.8268, 307.6, 307.48, 308.37, 307.875, 307.79, 307.26, 307.39, 307.23, 307.67, 307.5, 307.27, 306.99, 306.96, 306.92, 306.65, 307.235, 306.91, 307.02, 307.0599, 307.05, 307.37, 307.58, 307.75, 307.9, 307.93, 308.01, 308.2, 308.11, 308.15, 308.18, 307.83, 307.85, 307.725, 307.93, 308.09, 307.93, 307.95, 308.11, 308.0807, 308.02, 307.98, 307.71, 307.77, 307.6477, 307.425, 306.77, 306.89, 307.02, 306.8745, 306.71, 306.83, 306.73, 306.86, 306.81, 306.525, 306.53, 306.81, 307.05, 308.62, 309.695, 309.19, 308.75, 308.17, 309.42, 310, 310.75, 311, 311.04, 310.385, 310.62, 310.36, 310.665, 310.31, 309.03, 309.6, 309.53, 309.87, 309.58, 309.8101, 309.76, 310.15, 310.73, 310.58, 311.25, 311.0299, 310.69, 311.21, 311.09, 311.11, 310.64, 310.34, 310.43, 310.69, 310.396, 310.39, 310.5, 311.09, 310.82, 310.9, 310.44, 310.6, 310.7415, 310.2501, 310.62, 310.235, 309.33, 309.5, 309.78, 309.83, 310.07, 310.405, 310.64, 310.67, 310.79, 310.92, 311.45, 311.19, 311.12, 310.97, 311.2, 311.43, 311.86, 311.81, 311.505, 311.81, 311.88, 312.13, 312.27, 312.42, 312.975, 312.69, 312.72, 312.52, 312.61, 312.63, 312.48, 310.1, 307.58, 306.86, 307.89, 307.73, 307.25, 307.53, 307.11, 307.57, 308.5, 308.01, 309.01, 308.94, 307.8823, 307.85, 308.38, 309.126, 309, 309.73, 309.28, 309.35, 309.92, 309.65, 309.73, 310, 310.1, 309.66, 309.77, 309.15, 309.6853, 309.55, 309.41, 309.4009, 309.13, 309.465, 309.77, 309.68, 309.73, 309.87, 309.99, 309.825, 309.87, 309.69, 309.42, 309.495, 309, 309.37, 309.695, 309.52, 309.7526, 309.9246, 309.62, 308.965, 309.46, 309.695, 309.46, 309.73, 309.9775, 309.71, 309.96, 309.98, 310.02, 310.47, 311.01, 310.67, 310.53, 310.49, 310.7, 310.455, 310.47, 310.1, 310.25, 310.38, 310.17, 309.77, 309.92, 310.01, 310.39, 310.55, 309.6, 309.465, 308.94, 308.1, 308.38, 308.2, 308.04, 307.98, 308.1, 308.19, 308.18, 307.67, 307.08, 307.41, 307.87, 308.23, 307.83, 308.07, 308.58, 308.55, 308.01, 307.6667, 307.45, 307.33, 307.72, 307.83, 307.9499, 307.91, 308.18, 308.55, 308.105, 307.95, 307.78, 307.89, 307.72, 307.62, 307.83, 307.67, 307.31, 307.06, 306.97, 307.02, 307.345, 307.49, 307.568, 307.2978, 308.31, 307.95, 307.739, 307.85, 307.93, 307.7, 307.38, 307.15, 307.23, 307.2499, 307.03, 307.07, 307.071, 307.032, 307.075, 307.2176, 307.2, 307.57, 307.7, 307.6, 307.8442, 307.8, 307.6, 307.78, 307.9002, 307.9, 308.2301, 308.3, 308.28, 308.54, 308.93, 309.095, 307.7485, 307.9802, 308.95, 308.75, 308.6, 308.83, 309.29, 308.175, 308.14, 308.41, 308.37, 307.66, 308.795, 309.06, 309.33, 309.6, 309.6401, 309.185, 309.1, 308.9, 309.45, 309.46, 309.77, 309.57, 309.405, 309.51, 309.37, 309.44, 309.35, 309.8, 309.56, 309.39, 309.24, 309.387, 309.04, 309.12, 308.7259, 308.7776, 308.75, 308.74, 308.64, 308.9701, 308.87, 309.32, 309.51, 309.4234, 309.31, 309.01, 309.02, 308.89, 308.59, 308.52, 308.78, 308.96, 308.98, 309.14, 309.26, 309.16, 309.08, 308.97, 308.8, 308.87, 309.16, 309.17, 308.95, 308.97, 308.9224, 309.16, 309.24, 309.37, 309.46, 309.39, 309.45, 309.31, 309.01, 309.2, 309.14], [308.36, 308.96, 309.06, 309.63, 309.69, 309.28, 309.3531, 309.33, 308.93, 309.1999, 308.43, 308.64, 308.72, 308.65, 308.945, 308.78, 308.32, 308.4, 308.2196, 307.8268, 307.6, 307.68, 308.409, 307.88, 307.875, 307.43, 307.4921, 307.36, 307.685, 307.53, 307.365, 307.0625, 307.09, 306.9374, 307.02, 307.235, 306.941, 307.03, 307.065, 307.28, 307.65, 307.72, 307.89, 307.9535, 307.95, 308.06, 308.22, 308.135, 308.2313, 308.29, 308.02, 307.86, 307.7925, 307.94, 308.18, 308, 308.02, 308.1799, 308.1055, 308.02, 308.14, 307.71, 307.83, 307.6499, 307.4399, 307, 307.1, 307.14, 306.98, 306.8, 306.9, 306.74, 306.95, 306.81, 306.59, 306.7, 307, 307.08, 309.025, 310, 309.2999, 309.0299, 308.78, 309.66, 310.47, 310.78, 311.13, 311.3099, 310.8286, 310.7, 310.51, 310.75, 310.56, 309.12, 309.6, 309.55, 309.99, 309.7, 309.85, 310, 310.345, 310.73, 310.82, 311.28, 311.1613, 310.9049, 311.3, 311.12, 311.11, 310.66, 310.34, 310.5787, 310.71, 310.42, 310.51, 310.5701, 311.18, 310.93, 310.98, 310.52, 310.65, 310.8199, 310.82, 310.68, 310.28, 309.51, 309.605, 309.81, 310.18, 310.19, 310.57, 310.7453, 310.77, 310.93, 311.2798, 311.56, 311.23, 311.1999, 311.21, 311.43, 311.51, 311.9, 311.82, 311.63, 311.85, 312.04, 312.2667, 312.285, 312.75, 312.98, 312.74, 312.8, 312.6, 312.67, 312.63, 312.52, 310.26, 307.6, 307.28, 308, 307.73, 307.38, 307.54, 307.51, 307.98, 308.5103, 308.44, 309.3, 309.01, 308.09, 307.965, 308.7499, 309.22, 309, 309.78, 309.5, 309.73, 309.957, 309.65, 309.77, 310.27, 310.13, 309.95, 309.8, 309.23, 309.7899, 309.66, 309.47, 309.41, 309.13, 309.7099, 309.8399, 309.75, 309.8533, 309.92, 310, 309.91, 309.9025, 309.79, 309.42, 309.52, 309.03, 309.54, 309.73, 309.68, 309.8544, 309.96, 309.66, 309.03, 309.4811, 309.8099, 309.67, 309.86, 310, 309.75, 310.02, 310.04, 310.02, 310.775, 311.12, 310.67, 310.57, 310.54, 310.7, 310.65, 310.47, 310.1, 310.3667, 310.4, 310.17, 309.88, 309.97, 310.02, 310.41, 310.65, 309.9412, 309.76, 308.94, 308.12, 308.57, 308.58, 308.275, 308.04, 308.315, 308.22, 308.19, 307.677, 307.1899, 307.47, 307.96, 308.335, 308.02, 308.2, 308.72, 308.63, 308.03, 307.9299, 307.54, 307.65, 307.78, 307.98, 308.11, 308.13, 308.305, 308.6, 308.24, 308.03, 307.96, 307.95, 307.77, 307.67, 307.91, 307.7, 307.335, 307.0761, 307.11, 307.084, 307.41, 307.63, 307.63, 307.305, 308.41, 308.13, 307.8899, 307.9, 307.9836, 307.7, 307.38, 307.15, 307.3225, 307.37, 307.07, 307.125, 307.15, 307.19, 307.1, 307.27, 307.41, 307.7225, 307.82, 307.66, 307.8442, 308, 307.69, 307.87, 307.98, 308.11, 308.42, 308.37, 308.49, 308.8, 308.99, 309.28, 308.39, 308.25, 309.59, 308.85, 308.93, 308.87, 309.38, 308.2, 308.16, 308.41, 308.39, 308.32, 309.12, 309.22, 309.4899, 309.7, 309.6401, 309.4, 309.1496, 309.06, 309.62, 309.64, 309.81, 309.57, 309.47, 309.53, 309.39, 309.5, 309.46, 309.84, 309.56, 309.39, 309.28, 309.41, 309.07, 309.1864, 308.76, 308.8, 308.88, 308.81, 308.7, 309.02, 308.925, 309.73, 309.57, 309.43, 309.389, 309.01, 309.02, 308.93, 308.595, 308.53, 308.78, 309.1, 309.01, 309.15, 309.29, 309.1759, 309.12, 309, 308.94, 309.02, 309.24, 309.18, 308.98, 309.01, 309, 309.35, 309.27, 309.39, 309.49, 309.39, 309.46, 309.39, 309.19, 309.36, 309.14], [307.675, 308.5, 308.51, 309.275, 309.38, 308.77, 308.97, 309.145, 308.52, 308.92, 308.33, 308.445, 308.48, 308.42, 308.75, 308.56, 308.0432, 308.215, 308, 307.7, 307.44, 307.44, 308.12, 307.6, 307.42, 307.246, 307.18, 307.2, 307.4, 307.25, 307.22, 306.94, 306.96, 306.76, 306.635, 307.14, 306.8, 306.85, 306.98, 307.0215, 307.3309, 307.58, 307.75, 307.77, 307.83, 307.9495, 308.14, 307.99, 308.14, 308.13, 307.83, 307.72, 307.67, 307.85, 308.0485, 307.9201, 307.92, 308.095, 308.02, 307.88, 307.98, 307.67, 307.7201, 307.58, 307.3, 306.76, 306.87, 306.985, 306.8, 306.69, 306.82, 306.57, 306.84, 306.6455, 306.41, 306.49, 306.76, 306.88, 308.62, 309.61, 308.27, 308.725, 308.05, 309.15, 309.98, 310.635, 310.84, 310.98, 310.37, 310.521, 310.3199, 310.3601, 310.263, 308.82, 309.28, 309.24, 309.83, 309.51, 309.69, 309.75, 310.14, 310.53, 310.57, 311, 311.0299, 310.68, 311.16, 310.96, 310.73, 310.53, 310.12, 310.3233, 310.34, 310.22, 310.39, 310.44, 311.07, 310.7697, 310.885, 310.42, 310.51, 310.56, 310.22, 310.465, 310, 309.26, 309.38, 309.64, 309.8298, 310.03, 310.32, 310.6, 310.61, 310.69, 310.9175, 311.41, 311.1, 311.06, 310.94, 311.18, 311.38, 311.7402, 311.68, 311.44, 311.69, 311.87, 312.1, 312.07, 312.42, 312.875, 312.54, 312.67, 312.45, 312.5616, 312.2, 312.12, 308.43, 306.86, 306.82, 307.73, 307.18, 307.09, 307.04, 307.02, 307.57, 308.16, 307.98, 308.96, 308.66, 307.88, 307.75, 308.38, 308.8, 308.825, 309.535, 309.28, 309.3158, 309.73, 309.16, 309.63, 310, 309.94, 309.66, 309.55, 309.07, 309.63, 309.44, 309.375, 309.13, 308.94, 309.465, 309.72, 309.6, 309.73, 309.84, 309.84, 309.81, 309.79, 309.66, 309.28, 309.35, 308.9411, 309.37, 309.6, 309.33, 309.72, 309.75, 309.44, 308.81, 309.26, 309.6854, 309.46, 309.72, 309.885, 309.6074, 309.93, 309.86, 309.9049, 310.4571, 310.9701, 310.56, 310.3748, 310.425, 310.45, 310.44, 310.31, 309.956, 310.19, 310.29, 310.03, 309.745, 309.87, 309.79, 310.25, 310, 309.33, 309.41, 308.4, 307.6, 308.34, 307.91, 307.82, 307.83, 307.95, 307.94, 307.9, 307.395, 307.06, 307.265, 307.745, 308.1, 307.81, 308.02, 308.4282, 308.43, 307.72, 307.66, 307.33, 307.31, 307.565, 307.82, 307.89, 307.91, 308.1499, 308.41, 308.01, 307.87, 307.77, 307.62, 307.66, 307.58, 307.7601, 307.5272, 307.17, 306.98, 306.96, 306.97, 307.26, 307.48, 307.42, 307.2, 308.15, 307.9, 307.739, 307.77, 307.92, 307.53, 307.21, 306.95, 307.2, 307.23, 306.94, 306.91, 306.9884, 306.94, 306.85, 307.1854, 307.2, 307.56, 307.7, 307.49, 307.72, 307.785, 307.5696, 307.735, 307.85, 307.9, 308.2301, 308.29, 308.28, 308.38, 308.76, 308.08, 307.64, 307.93, 308.95, 308.49, 308.6, 308.66, 309.125, 307.985, 307.9273, 308.12, 308.25, 307.59, 308.795, 309, 309.31, 309.51, 309.52, 309.13, 308.94, 308.88, 309.4, 309.46, 309.63, 309.34, 309.345, 309.45, 309.2, 309.3229, 309.35, 309.73, 309.42, 309.3, 309.19, 309.12, 308.94, 309, 308.67, 308.71, 308.715, 308.69, 308.6, 308.9087, 308.84, 309.32, 309.48, 309.28, 309.2801, 308.77, 308.85, 308.87, 308.4, 308.37, 308.69, 308.96, 308.87, 309.037, 309.19, 309.08, 309, 308.92, 308.78, 308.8501, 309.07, 309.09, 308.9, 308.9213, 308.8813, 309.1501, 309.1767, 309.21, 309.385, 309.24, 309.3106, 309.2, 309, 309.18, 308.98], [308.3, 308.9, 308.51, 309.33, 309.5, 309.2, 309.1226, 309.16, 308.93, 308.925, 308.43, 308.51, 308.64, 308.48, 308.9, 308.64, 308.3, 308.32, 308.1, 307.75, 307.5, 307.65, 308.17, 307.6173, 307.4287, 307.42, 307.28, 307.345, 307.41, 307.25, 307.29, 306.9465, 307.02, 306.88, 307, 307.22, 306.845, 306.8901, 307.0259, 307.25, 307.65, 307.7, 307.89, 307.775, 307.87, 308.06, 308.2, 308.01, 308.22, 308.13, 307.96, 307.8099, 307.77, 307.86, 308.14, 307.97, 308.02, 308.15, 308.07, 307.96, 308.14, 307.69, 307.78, 307.6263, 307.31, 306.945, 307.06, 307.018, 306.98, 306.72, 306.84, 306.64, 306.92, 306.725, 306.52, 306.68, 306.97, 307.01, 308.94, 309.95, 308.27, 308.93, 308.78, 309.565, 310.28, 310.73, 310.99, 311.2768, 310.661, 310.55, 310.41, 310.71, 310.263, 308.855, 309.5301, 309.26, 309.95, 309.58, 309.7812, 310, 310.3337, 310.6209, 310.64, 311, 311.14, 310.84, 311.2881, 311.06, 310.88, 310.55, 310.16, 310.57, 310.34, 310.25, 310.43, 310.5701, 311.13, 310.91, 310.89, 310.48, 310.65, 310.56, 310.72, 310.485, 310, 309.36, 309.51, 309.76, 310.16, 310.1738, 310.5632, 310.65, 310.65, 310.93, 311.1328, 311.5125, 311.12, 311.1999, 311.16, 311.375, 311.49, 311.7831, 311.7, 311.5398, 311.755, 311.87, 312.26, 312.12, 312.64, 312.88, 312.72, 312.73, 312.6, 312.6537, 312.35, 312.17, 308.825, 306.96, 307.05, 307.87, 307.18, 307.32, 307.405, 307.465, 307.91, 308.2907, 308.33, 309.25, 308.66, 308, 307.88, 308.72, 309.0183, 308.87, 309.6099, 309.43, 309.7196, 309.7722, 309.2, 309.63, 310.2, 310, 309.8749, 309.56, 309.18, 309.64, 309.5848, 309.435, 309.22, 308.99, 309.7099, 309.78, 309.75, 309.84, 309.9, 309.985, 309.9047, 309.79, 309.76, 309.32, 309.37, 308.99, 309.51, 309.6, 309.68, 309.8544, 309.8701, 309.44, 309, 309.4, 309.69, 309.63, 309.82, 309.97, 309.75, 309.99, 309.975, 309.94, 310.75, 311.05, 310.56, 310.4099, 310.535, 310.46, 310.59, 310.3782, 310, 310.3667, 310.38, 310.11, 309.75, 309.94, 309.9, 310.32, 310.03, 309.67, 309.64, 308.56, 307.65, 308.51, 308.25, 307.87, 307.88, 308.22, 308.0273, 307.905, 307.44, 307.11, 307.39, 307.8954, 308.335, 307.95, 308.17, 308.665, 308.53, 307.7557, 307.91, 307.5, 307.65, 307.75, 307.92, 308.11, 307.97, 308.22, 308.43, 308.23, 308.01, 307.95, 307.77, 307.71, 307.61, 307.8, 307.5272, 307.2, 306.98, 307.1, 307.084, 307.3764, 307.63, 307.44, 307.26, 308.187, 308.1217, 307.81, 307.9, 307.965, 307.575, 307.28, 307.075, 307.24, 307.37, 306.96, 306.91, 307, 306.94, 306.9699, 307.22, 307.36, 307.68, 307.775, 307.5142, 307.76, 307.95, 307.6459, 307.776, 307.8726, 308.05, 308.355, 308.31, 308.46, 308.7713, 308.7899, 308.17, 308.39, 308.195, 309.53, 308.57, 308.93, 308.77, 309.125, 307.985, 308.05, 308.1207, 308.35, 308.32, 309.0288, 309.11, 309.3489, 309.5315, 309.545, 309.4, 309.1171, 308.96, 309.545, 309.64, 309.63, 309.35, 309.425, 309.47, 309.272, 309.404, 309.4, 309.7626, 309.42, 309.37, 309.24, 309.13, 308.9406, 309.02, 308.745, 308.755, 308.87, 308.79, 308.6716, 308.915, 308.84, 309.67, 309.54, 309.32, 309.3348, 308.77, 308.85, 308.92, 308.41, 308.405, 308.74, 309.08, 308.96, 309.09, 309.24, 309.1, 309.115, 308.99, 308.89, 308.9912, 309.22, 309.09, 308.98, 309.005, 308.98, 309.34, 309.23, 309.2674, 309.43, 309.3364, 309.36, 309.3899, 309.12, 309.29, 309.09], [525403, 111520, 98570, 104063, 91168, 57210, 57088, 32000, 42565, 41130, 40954, 32418, 74443, 48246, 40750, 45241, 42360, 38202, 55642, 39517, 33324, 60756, 38381, 46231, 65411, 24942, 30461, 40708, 28859, 46838, 15553, 26145, 26163, 31255, 33709, 15580, 16767, 25054, 15325, 51120, 38698, 22666, 17550, 20957, 30006, 20568, 34537, 22800, 22622, 29042, 29692, 17380, 21102, 22912, 36347, 27467, 29717, 37243, 15742, 29113, 18325, 29815, 13877, 37690, 36502, 64513, 65380, 44673, 36848, 53464, 37453, 45702, 68141, 44558, 83178, 77424, 104941, 169977, 461261, 174230, 166421, 88445, 82644, 72644, 153099, 65228, 59463, 47942, 83068, 46148, 43440, 53516, 42083, 103720, 46151, 81191, 51576, 32716, 21867, 43849, 51572, 21351, 29501, 42411, 39273, 28512, 42737, 22296, 71537, 24882, 56636, 44643, 31277, 59724, 22994, 25542, 24838, 22738, 27367, 24923, 25214, 30778, 57387, 24970, 88215, 80558, 30691, 19439, 65696, 28956, 61107, 27924, 65277, 36229, 68196, 39674, 47456, 31245, 53543, 56988, 30154, 43566, 24459, 46648, 40273, 65412, 94252, 45758, 124181, 71326, 84874, 51872, 71885, 67483, 192025, 143839, 1056830.0, 315848, 245361, 91932, 88991, 117907, 145135, 75033, 87500, 75630, 62979, 107333, 70989, 37108, 69056, 68071, 97499, 28646, 51317, 33716, 50126, 32855, 48235, 33489, 77126, 34862, 41780, 69294, 47709, 48153, 71988, 16251, 29255, 30168, 49126, 24344, 28312, 14978, 16665, 20451, 32224, 20416, 40347, 21537, 40581, 62157, 58954, 32569, 197134, 21633, 45728, 30617, 45771, 35158, 25784, 23903, 45641, 23441, 24490, 25147, 42966, 15318, 66444, 55442, 20399, 35358, 19038, 45481, 32210, 41957, 27270, 37447, 48964, 26116, 53717, 37205, 93018, 91296, 446343, 89630, 83427, 127901, 159431, 61238, 143635, 74781, 30180, 63519, 39271, 35033, 60766, 45479, 47041, 56771, 36568, 63578, 65634, 37161, 45507, 43159, 27516, 30392, 53056, 37514, 26791, 28911, 17529, 34369, 35346, 36549, 35939, 27609, 55977, 9734, 17557, 28407, 11516, 40417, 45828, 33369, 32748, 19407, 33340, 20973, 15028, 66465, 23991, 16069, 26663, 17780, 18701, 28784, 43737, 29960, 32980, 30572, 18569, 23193, 107448, 51591, 22810, 21962, 25319, 34143, 27239, 36115, 43315, 29708, 30675, 31539, 46970, 47063, 29952, 48868, 82041, 86487, 536958, 98593, 65782, 93297, 46803, 41672, 47023, 46799, 65052, 54964, 24148, 35725, 94377, 75751, 57087, 43564, 29620, 48267, 28630, 40636, 49039, 38544, 35169, 32706, 24700, 12285, 20322, 15171, 27276, 11643, 15637, 11238, 9034, 16346, 16679, 11512, 12865, 31382, 9582, 22695, 44016, 19833, 32993, 14424, 55590, 28241, 25563, 21072, 36282, 27296, 9395, 21548, 24609, 9485, 16428, 14795, 9239, 16551, 12255, 19651, 25661, 15689, 41975, 25655, 13588, 21817, 22473, 21662, 46185, 19607, 25874, 23003, 35214, 32175, 28343, 33257, 62396, 90174]], "output_timestamps": [1684258200.0, 1684258500.0, 1684258800.0, 1684259100.0, 1684259400.0, 1684259700.0, 1684260000.0, 1684260300.0, 1684260600.0, 1684260900.0, 1684261200.0, 1684261500.0, 1684261800.0, 1684262100.0, 1684262400.0, 1684262700.0, 1684263000.0, 1684263300.0, 1684263600.0, 1684263900.0, 1684264200.0, 1684264500.0, 1684264800.0, 1684265100.0, 1684265400.0, 1684265700.0, 1684266000.0, 1684266300.0, 1684266600.0, 1684266900.0, 1684267200.0, 1684267500.0, 1684267800.0, 1684268100.0, 1684268400.0, 1684268700.0, 1684269000.0, 1684269300.0, 1684269600.0, 1684269900.0, 1684270200.0, 1684270500.0, 1684270800.0, 1684271100.0, 1684271400.0, 1684271700.0, 1684272000.0, 1684272300.0, 1684272600.0, 1684272900.0, 1684273200.0, 1684273500.0, 1684273800.0, 1684274100.0, 1684274400.0, 1684274700.0, 1684275000.0, 1684275300.0, 1684275600.0, 1684275900.0, 1684276200.0, 1684276500.0, 1684276800.0, 1684277100.0, 1684277400.0, 1684277700.0, 1684278000.0, 1684278300.0, 1684278600.0, 1684278900.0, 1684279200.0, 1684279500.0, 1684279800.0, 1684280100.0, 1684280400.0, 1684280700.0, 1684281000.0, 1684281300.0], "output_window": [[309.83, 312.65, 312.06, 312.5, 313.221, 313.1078, 312.18, 311.745, 311.68, 311.42, 312.07, 312.41, 312.28, 312.01, 312.04, 312.38, 312.09, 312.37, 312.7806, 313.13, 313.275, 312.6597, 312.78, 313.1201, 313.47, 312.72, 312.6913, 312.77, 313.31, 313.5, 313.54, 313.38, 313.45, 313.37, 313.02, 313.1873, 313.155, 313, 313.36, 313.17, 312.955, 312.895, 312.94, 313, 313.04, 312.98, 312.9, 312.91, 312.75, 313.09, 312.9285, 312.999, 313.01, 313.095, 313.39, 312.92, 312.8927, 313, 312.92, 312.8, 312.81, 312.41, 312.665, 312.58, 312.62, 312.905, 312.73, 313.02, 312.915, 312.99, 312.85, 313.04, 313.31, 313.2875, 313.3, 313.11, 312.64, 311.89], [311.34, 312.67, 312.289, 313.18, 313.31, 313.1078, 312.3399, 311.85, 311.71, 311.56, 312.24, 312.5796, 312.36, 312.3, 312.07, 312.47, 312.12, 312.61, 312.8786, 313.24, 313.3056, 312.66, 313, 313.15, 313.5, 312.89, 312.73, 312.9297, 313.31, 313.53, 313.55, 313.46, 313.452, 313.41, 313.19, 313.37, 313.32, 313.26, 313.46, 313.23, 313.0599, 312.9, 312.99, 313, 313.045, 313.03, 312.9601, 312.93, 312.88, 313.09, 313, 313.02, 313.075, 313.19, 313.43, 313.04, 312.9, 313, 312.95, 312.84, 312.89, 312.43, 312.75, 312.685, 312.63, 312.94, 312.77, 313.08, 313.1, 313.07, 312.85, 313.37, 313.32, 313.306, 313.3058, 313.11, 312.72, 312.06], [309.83, 312.14, 311.8, 312.43, 312.75, 312.49, 312.1, 311.62, 309.97, 311.36, 312.05, 312.3, 312.18, 311.99, 312, 312.28, 311.96, 312.32, 312.75, 312.83, 313.01, 312.45, 312.78, 313.04, 313.15, 312.7, 312.59, 312.75, 313.19, 313.41, 313.39, 313.32, 313.28, 313.24, 312.97, 313.155, 313.105, 313, 313.2886, 312.98, 312.925, 312.785, 312.86, 312.82, 312.92, 312.89, 312.8719, 312.84, 312.749, 312.9899, 312.85, 312.93, 312.9873, 313.06, 313.2201, 312.89, 312.53, 312.71, 312.86, 312.725, 312.71, 312.245, 312.61, 312.52, 312.52, 312.82, 312.68, 312.92, 312.91, 312.85, 312.685, 313.015, 313.24, 313.2, 313.24, 312.7702, 312.14, 311.76], [311.33, 312.36, 312.2327, 313.1, 312.82, 312.55, 312.12, 311.73, 311.5089, 311.56, 312.11, 312.55, 312.28, 312.245, 312.06, 312.4, 312.02, 312.61, 312.805, 312.84, 313.01, 312.5, 312.92, 313.08, 313.16, 312.85, 312.6, 312.89, 313.21, 313.53, 313.425, 313.3725, 313.31, 313.26, 313.1801, 313.3571, 313.1794, 313.26, 313.35, 313.0612, 312.9701, 312.8799, 312.89, 312.8624, 312.9397, 313, 312.88, 312.87, 312.7501, 313.0734, 312.99, 312.93, 313.0299, 313.19, 313.23, 313.04, 312.53, 312.75, 312.86, 312.84, 312.71, 312.4, 312.75, 312.685, 312.56, 312.835, 312.76, 312.93, 313.03, 312.99, 312.75, 313.3127, 313.24, 313.2999, 313.2915, 312.7702, 312.19, 311.89], [587041, 175102, 148193, 278865, 195013, 61764, 70755, 69190, 122379, 44250, 65050, 57027, 47418, 32207, 30711, 33247, 43112, 52987, 38953, 71487, 60399, 37546, 73461, 29334, 37143, 44779, 19489, 35460, 41516, 31344, 50210, 45615, 17887, 27016, 36385, 29820, 26585, 29474, 27171, 40961, 19564, 30065, 14410, 49607, 26760, 93829, 46642, 12373, 30395, 29270, 35157, 29074, 20637, 28755, 47842, 32367, 65409, 49199, 20910, 29074, 40081, 25749, 41705, 37324, 64330, 72518, 26635, 45540, 54631, 61439, 41839, 94972, 36824, 28235, 36444, 84690, 103565, 181402]], "text": {"content": "Microsoft Scores Big Win for Stock from EU\nBy David Bartosiak\nPublished on: 2023-05-16T01:23:00Z\n\nMicrosoft got some good news from EU regulators regarding its deal for Activision Blizzard\n\nArticle Content:\n\nDavid Bartosiak\nMay 15, 2023\nMSFT Quick QuoteMSFT\nYou follow Video Blog - edit\nYou follow David Bartosiak - edit\nDavid Bartosiak\nVideo Blog\nThe European Union\u2019s antitrust regulator approved Microsoft\u2019s ((MSFT Quick QuoteMSFT  -  Free Report)    ) $74.5 billion deal to acquire Activision Blizzard, potentially making Microsoft the third-largest gaming company globally by revenue.\nThe approval is conditional on Microsoft entering long-term licensing agreements to allow gaming consumers continued access to Activision's games, including \"Call of Duty,\" even on rival cloud streaming services.\nThe European Commission concluded that Microsoft's acquisition would not threaten the market for gaming consoles and rival multi-game subscription services, but it could threaten competition in the market for distribution of games through cloud streaming services and the market for PC operating systems.\nThe European Commission's approval stipulates that Microsoft must provide a 10-year comprehensive licensing agreement to consumers in the European Economic Area, allowing them to stream all current and future Activision Blizzard PC and console games using any cloud game streaming service.\nThe EU's decision contrasts with the UK\u2019s Competition and Markets Authority and the US Federal Trade Commission, both of which have objected to the acquisition, expressing concerns about competition and potential changes in the fast-growing cloud gaming market.\nMicrosoft and Activision Blizzard plan to appeal against the UK's decision, with Activision threatening to reassess its growth plans for the UK, claiming the UK is \"closed for business.\"\nMicrosoft's acquisition of Activision Blizzard would also benefit from the mobile-focused King business, targeting the fastest-growing gaming segment, mobile gaming, particularly in developing countries where smartphones are more affordable than high-powered PCs and consoles.\nMicrosoft Corporation (MSFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684200180000, "published_utc": "2023-05-16T01:23:00Z", "article_url": "https://www.zacks.com/stock/news/2095556/microsoft-scores-big-win-for-stock-from-eu", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.2163271705049073, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4649065588743679, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.1644502108335955, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [308.3, 308.6, 308.57, 308.76, 308.908, 308.95666666666665, 308.9803714285714, 309.002825, 308.99473333333333, 308.98776, 309.00076, 308.96176, 308.97475999999995, 308.88976, 308.82975999999996, 308.77376000000004, 308.6915, 308.6075, 308.5245, 308.40700000000004, 308.31399999999996, 308.228, 308.18100000000004, 308.09472999999997, 307.9476, 307.8256, 307.7236, 307.6261, 307.5571, 307.5071, 307.48609999999996, 307.41575, 307.30075, 307.22702, 307.18415, 307.16415, 307.12065, 307.07516, 307.03675000000004, 307.03675000000004, 307.07275, 307.1481, 307.2351, 307.32460000000003, 307.4116, 307.49559999999997, 307.6311, 307.74309, 307.8625, 307.9505, 307.9815, 307.99249, 307.98049000000003, 307.98899, 308.01599, 308.00699, 307.98898999999994, 308.00299, 307.98798999999997, 307.97099000000003, 307.98899, 307.977, 307.97799999999995, 307.95463, 307.87163, 307.76913, 307.67313, 307.55993, 307.45092999999997, 307.32693, 307.19692999999995, 307.09193, 307.00593, 306.91580000000005, 306.8368, 306.8103, 306.8013, 306.8005, 306.9965, 307.31949999999995, 307.4625, 307.6915, 307.87749999999994, 308.1615, 308.5375, 308.9425, 309.3445, 309.77118, 309.94328, 310.00328, 310.21728, 310.39528, 310.54358, 310.47258, 310.39759, 310.25059, 310.14659, 309.97691, 309.88892999999996, 309.83393, 309.8263, 309.81739, 309.85508999999996, 310.06958999999995, 310.23058000000003, 310.38858, 310.52239, 310.67039, 310.78027000000003, 310.83527, 310.8179, 310.81281, 310.78281000000004, 310.70781, 310.63680999999997, 310.60982, 310.59400999999997, 310.57901000000004, 310.58001, 310.57301, 310.62201, 310.62101, 310.65900999999997, 310.68251, 310.63951000000003, 310.5185, 310.3565, 310.2415, 310.1685, 310.13788, 310.12919999999997, 310.1382, 310.1312, 310.1757, 310.28898, 310.50423, 310.66523, 310.80922, 310.90922, 311.02934, 311.12201999999996, 311.23533, 311.34033000000005, 311.40131, 311.46353, 311.49928000000006, 311.61328, 311.70529, 311.85329, 312.00379, 312.12678999999997, 312.22148000000004, 312.31147999999996, 312.42287, 312.48237000000006, 312.51237000000003, 312.16887, 311.65287, 311.09387, 310.59287000000006, 310.03887, 309.49787000000003, 308.97837, 308.45950000000005, 308.0155, 307.62757, 307.57806999999997, 307.80706999999995, 307.96807, 307.98107, 308.05107, 308.19106999999997, 308.35240000000005, 308.4929, 308.66289, 308.77682, 308.91578000000004, 308.968, 309.022, 309.185, 309.41700000000003, 309.54499999999996, 309.63066, 309.69966, 309.65666999999996, 309.67767000000003, 309.66418999999996, 309.63046999999995, 309.63247, 309.56847, 309.51946000000004, 309.49746, 309.48497, 309.51297, 309.58497, 309.61947, 309.65146, 309.68696, 309.74096, 309.77396000000005, 309.73996999999997, 309.66097, 309.63697, 309.61297, 309.59097, 309.57791000000003, 309.57445, 309.53945, 309.46345, 309.47145, 309.50345, 309.56745, 309.59845, 309.63545, 309.64245, 309.65601000000004, 309.6665, 309.7165, 309.8915, 310.0565, 310.1435, 310.22149, 310.29299000000003, 310.34199, 310.42599, 310.46481, 310.46731, 310.50998, 310.47298, 310.37897999999996, 310.29797999999994, 310.25099, 310.18748999999997, 310.17349, 310.11749, 310.04667, 310.01067, 309.83, 309.55699999999996, 309.39700000000005, 309.247, 309.04, 308.838, 308.628, 308.42773, 308.25122999999996, 308.03123, 307.88623, 307.86023, 307.79877, 307.80726999999996, 307.81527, 307.84426999999994, 307.88877, 307.93904, 307.92411000000004, 307.97111, 308.01011, 308.03611, 308.02157, 307.98007, 307.99607, 307.97607, 307.93157, 307.92157000000003, 307.969, 307.979, 308.024, 308.036, 308.03200000000004, 308.001, 307.96999999999997, 307.92572, 307.82372, 307.67872, 307.56572, 307.47312, 307.41576, 307.40176, 307.37476, 307.33976, 307.37846, 307.43791, 307.49891, 307.59091, 307.67740999999995, 307.72651, 307.71687, 307.66137, 307.64137, 307.65236999999996, 307.52967, 307.4085, 307.3275, 307.2315, 307.13199, 307.09649, 307.10449, 307.16499000000005, 307.21849000000003, 307.23291, 307.31291, 307.41691000000003, 307.4815, 307.56510000000003, 307.65537, 307.73837, 307.83786999999995, 307.90087, 307.96936999999997, 308.09508, 308.19807000000003, 308.22007, 308.29448, 308.33638, 308.50212, 308.55412, 308.61162, 308.65762, 308.72411999999997, 308.64549, 308.57149999999996, 308.56656999999996, 308.56257, 308.57507, 308.52495, 308.57894999999996, 308.62084, 308.69699, 308.73899, 308.88049, 308.98720000000003, 309.07113, 309.19062999999994, 309.32263, 309.38275000000004, 309.40675, 309.41436, 309.40821, 309.38091, 309.38131, 309.4096, 309.48986, 309.47736000000003, 309.45036, 309.41135999999995, 309.38936, 309.34092, 309.29591999999997, 309.24322, 309.17832, 309.12532, 309.02806, 308.95322, 308.90772000000004, 308.86772, 308.92172, 308.98166000000003, 309.01166, 309.07064, 309.07214000000005, 309.07014, 309.08314, 309.05698, 309.00598, 308.99598000000003, 308.93698, 308.87898, 308.85598, 308.8465, 308.8795, 308.906, 308.913, 308.961, 309.01962, 309.06762, 309.06862, 309.07062, 309.06212, 309.03612000000004, 309.06012, 309.07162, 309.09936000000005, 309.15335999999996, 309.18788, 309.20188, 309.23187, 309.24587, 309.27437, 309.28537], "in_sma_50": [308.3, 308.6, 308.57, 308.76, 308.908, 308.95666666666665, 308.9803714285714, 309.002825, 308.99473333333333, 308.98776, 308.93705454545454, 308.90146666666664, 308.88135384615384, 308.8526857142857, 308.85584, 308.84235, 308.81044705882357, 308.7832, 308.7472421052631, 308.69737999999995, 308.6403619047619, 308.59534545454545, 308.57685217391304, 308.53687083333335, 308.49254399999995, 308.4512923076923, 308.4079111111111, 308.36994999999996, 308.33684827586205, 308.30062, 308.2680193548387, 308.226721875, 308.19015454545456, 308.1516205882353, 308.1187171428571, 308.09375277777775, 308.0600027027027, 308.02921578947365, 308.00348974358974, 307.9846525, 307.97649024390245, 307.96990714285715, 307.96804883720927, 307.96366136363633, 307.96158, 307.9637195652174, 307.9687468085106, 307.96960625, 307.9747163265306, 307.977822, 307.971022, 307.94921999999997, 307.93442000000005, 307.90502, 307.87782000000004, 307.85322, 307.831168, 307.810968, 307.793768, 307.774468, 307.768668, 307.752268, 307.735068, 307.717994, 307.686194, 307.652294, 307.627494, 307.601454, 307.579054, 307.55845400000004, 307.545254, 307.525054, 307.50005400000003, 307.482208, 307.46403399999997, 307.449234, 307.443034, 307.43633400000004, 307.466934, 307.520934, 307.540534, 307.580204, 307.61540399999996, 307.669104, 307.73470399999997, 307.804904, 307.887804, 307.97553800000003, 308.04824, 308.11424, 308.16944, 308.22964, 308.2771, 308.29870000000005, 308.331902, 308.355902, 308.390902, 308.422302, 308.453526, 308.490926, 308.5384, 308.59462, 308.65202, 308.71482, 308.77482, 308.83222, 308.897582, 308.955782, 309.011982, 309.063782, 309.104182, 309.16178199999996, 309.212982, 309.26545600000003, 309.327856, 309.400358, 309.481758, 309.559598, 309.637798, 309.71299799999997, 309.789198, 309.867598, 309.943598, 310.018798, 310.08839800000004, 310.141998, 310.192798, 310.247798, 310.272198, 310.27667399999996, 310.322538, 310.356938, 310.394338, 310.421638, 310.43869400000005, 310.454344, 310.456944, 310.455406, 310.465386, 310.48188600000003, 310.503486, 310.524948, 310.553688, 310.60738399999997, 310.651882, 310.70408199999997, 310.750282, 310.801082, 310.858258, 310.91585799999996, 310.963584, 311.005766, 311.04496600000004, 311.07804, 311.10224, 311.12883999999997, 311.079578, 310.997578, 310.92097800000005, 310.867378, 310.807778, 310.742778, 310.684078, 310.628378, 310.57797800000003, 310.53239, 310.47639, 310.44319, 310.39859, 310.34899, 310.29359, 310.25679, 310.222756, 310.19045600000004, 310.182654, 310.184054, 310.188246, 310.18849, 310.16929, 310.158414, 310.15115000000003, 310.13815, 310.122648, 310.09524799999997, 310.05619199999995, 310.01874200000003, 309.98803799999996, 309.95274, 309.91394, 309.86624, 309.830638, 309.790576, 309.751576, 309.71758, 309.68048, 309.64278, 309.595674, 309.549074, 309.49147400000004, 309.420274, 309.353274, 309.27847399999996, 309.216674, 309.1556, 309.10220000000004, 309.05588800000004, 309.07679, 309.12639, 309.16538999999995, 309.19599, 309.24619, 309.29239, 309.34069, 309.39079, 309.42759, 309.461576, 309.494476, 309.508276, 309.550076, 309.61107599999997, 309.664676, 309.698474, 309.728808, 309.760608, 309.78021, 309.799174, 309.804782, 309.816672, 309.84027199999997, 309.849872, 309.840872, 309.839672, 309.840174, 309.855374, 309.87237400000004, 309.872974, 309.874078, 309.85657799999996, 309.825178, 309.81557799999996, 309.78638, 309.74818, 309.71078, 309.67838, 309.640926, 309.599326, 309.550032, 309.49643199999997, 309.449032, 309.42054, 309.39984, 309.37904000000003, 309.35224, 309.33353999999997, 309.31054, 309.26856599999996, 309.229364, 309.190564, 309.163564, 309.130564, 309.095164, 309.06476399999997, 309.027764, 308.992764, 308.966364, 308.931164, 308.891864, 308.852064, 308.792464, 308.725664, 308.66666399999997, 308.61446600000005, 308.55431, 308.48911, 308.41691, 308.35134600000004, 308.29302600000005, 308.23322, 308.17822, 308.12482, 308.07502, 308.03996, 308.004394, 307.954194, 307.911594, 307.877494, 307.836194, 307.81059400000004, 307.79909399999997, 307.77369400000003, 307.756094, 307.73789400000004, 307.718494, 307.694094, 307.672348, 307.653646, 307.649246, 307.654246, 307.660046, 307.65763799999996, 307.641222, 307.637422, 307.633022, 307.61264, 307.59756, 307.599898, 307.60269800000003, 307.619798, 307.632998, 307.647198, 307.664224, 307.677822, 307.681822, 307.685222, 307.680522, 307.70652199999995, 307.717722, 307.737322, 307.757322, 307.785622, 307.793122, 307.798122, 307.809992, 307.832992, 307.859792, 307.898368, 307.93888799999996, 307.978338, 308.016368, 308.058468, 308.101268, 308.11987, 308.136636, 308.171336, 308.20613599999996, 308.239436, 308.274936, 308.317836, 308.36573599999997, 308.406376, 308.44705600000003, 308.495856, 308.552908, 308.601308, 308.649908, 308.69531, 308.73350999999997, 308.765122, 308.791922, 308.811322, 308.836138, 308.858338, 308.875138, 308.895652, 308.91843200000005, 308.93778000000003, 308.97018, 308.99388, 309.01408, 309.031576, 309.03155000000004, 309.032752, 309.047752, 309.048152, 309.052352, 309.036552, 309.04675199999997, 309.047352, 309.05375200000003, 309.056052, 309.078352, 309.09965200000005, 309.117038, 309.127838, 309.141262, 309.145086, 309.144686, 309.13730799999996, 309.126778, 309.115478, 309.114278, 309.116536, 309.122684, 309.120384, 309.11431200000004, 309.108912, 309.10970999999995, 309.10361, 309.10001000000005, 309.09637], "in_sma_200": [308.3, 308.6, 308.57, 308.76, 308.908, 308.95666666666665, 308.9803714285714, 309.002825, 308.99473333333333, 308.98776, 308.93705454545454, 308.90146666666664, 308.88135384615384, 308.8526857142857, 308.85584, 308.84235, 308.81044705882357, 308.7832, 308.7472421052631, 308.69737999999995, 308.6403619047619, 308.59534545454545, 308.57685217391304, 308.53687083333335, 308.49254399999995, 308.4512923076923, 308.4079111111111, 308.36994999999996, 308.33684827586205, 308.30062, 308.2680193548387, 308.226721875, 308.19015454545456, 308.1516205882353, 308.1187171428571, 308.09375277777775, 308.0600027027027, 308.02921578947365, 308.00348974358974, 307.9846525, 307.97649024390245, 307.96990714285715, 307.96804883720927, 307.96366136363633, 307.96158, 307.9637195652174, 307.9687468085106, 307.96960625, 307.9747163265306, 307.977822, 307.9774725490196, 307.97425, 307.9703962264151, 307.9683518518519, 307.9714727272727, 307.9714464285715, 307.972298245614, 307.9753620689655, 307.9769661016949, 307.9766833333333, 307.97936065573765, 307.9746935483871, 307.97160317460316, 307.9662078125, 307.9561123076923, 307.94079242424243, 307.92764626865676, 307.9142691176471, 307.90072898550727, 307.88386142857144, 307.86915915492955, 307.8520875, 307.8393191780822, 307.8242608108108, 307.80687066666667, 307.7920434210526, 307.7813675324675, 307.7714782051282, 307.78626962025317, 307.81331624999996, 307.81895432098764, 307.83250365853655, 307.84391927710845, 307.86440833333336, 307.8928270588235, 307.92581744186043, 307.96103793103447, 307.99871704545455, 308.02863033707865, 308.0566455555555, 308.0825065934066, 308.1110663043478, 308.1342053763441, 308.1418734042553, 308.1564863157895, 308.16798124999997, 308.1863525773196, 308.2005734693878, 308.2165393939394, 308.234374, 308.25515940594056, 308.2783529411765, 308.30128155339804, 308.32723076923077, 308.35401904761903, 308.3774716981132, 308.4046738317757, 308.42926018518517, 308.4517440366973, 308.47081909090906, 308.48603693693696, 308.50464375, 308.52088584070793, 308.5360535087719, 308.55252260869565, 308.5699155172414, 308.5917965811966, 308.6114423728813, 308.6305899159664, 308.6460016666667, 308.66256363636364, 308.6781163934426, 308.69471707317075, 308.70915483870965, 308.7194816, 308.7245650793651, 308.73074960629924, 308.738790625, 308.74980775193796, 308.7607615384615, 308.77452061068703, 308.7887287878788, 308.80272330827063, 308.8185985074627, 308.83574074074073, 308.85542279411766, 308.8719525547445, 308.88882173913044, 308.90516115107914, 308.92280285714287, 308.941009929078, 308.9610246478873, 308.98017832167835, 308.9979534722222, 309.0169675862069, 309.0365089041096, 309.058437414966, 309.07912364864865, 309.103022147651, 309.12820200000004, 309.1519887417218, 309.1755282894737, 309.19791045751634, 309.2203506493507, 309.24054193548386, 309.2593205128205, 309.2565541401274, 309.2420189873418, 309.2282327044025, 309.21974375, 309.2070745341615, 309.1954259259259, 309.1844417177914, 309.1739573170732, 309.166296969697, 309.1610222891566, 309.1560461077844, 309.15660535714284, 309.15366686390536, 309.1468805882353, 309.13947192982454, 309.1370331395349, 309.13634682080925, 309.134816091954, 309.13753085714285, 309.1391926136364, 309.1424717514124, 309.1460095505618, 309.14631117318436, 309.14899833333334, 309.1548049723757, 309.15944890109887, 309.16335846994536, 309.16551413043476, 309.16559243243245, 309.16814301075266, 309.17037112299465, 309.17177872340426, 309.17203386243386, 309.17107578947366, 309.1738968586387, 309.1770536458333, 309.18002227979275, 309.18342422680416, 309.18709897435895, 309.1911698979592, 309.1947918781726, 309.19779797979794, 309.2006231155779, 309.20122, 309.20657, 309.20702, 309.21202, 309.21337, 309.21427, 309.217542, 309.2212795, 309.2226795, 309.2230295, 309.2254045, 309.23170450000003, 309.2373045, 309.2432045, 309.2506545, 309.2549045, 309.2616545, 309.27002949999996, 309.2781295, 309.2913795, 309.3078795, 309.3231795, 309.336979, 309.34880400000003, 309.3630175, 309.378824, 309.393615, 309.407215, 309.4223235, 309.4371735, 309.4514735, 309.4637735, 309.47874099999996, 309.493141, 309.510341, 309.525491, 309.53774100000004, 309.551716, 309.5600655, 309.563186, 309.569486, 309.572486, 309.573336, 309.573286, 309.57551099999995, 309.5762975, 309.5755225, 309.5717225, 309.5672225, 309.5630725, 309.5618995, 309.5637745, 309.56447499999996, 309.566475, 309.57050000000004, 309.57245, 309.5713785, 309.5708285, 309.56757849999997, 309.5654785, 309.5644285, 309.5633285, 309.5654285, 309.5663785, 309.569347, 309.574947, 309.581372, 309.586122, 309.590782, 309.594732, 309.599682, 309.60353200000003, 309.609332, 309.612368, 309.614743, 309.617043, 309.619143, 309.619713, 309.62154499999997, 309.614995, 309.602445, 309.597395, 309.59368, 309.5903885, 309.5816135, 309.5697135, 309.5558885, 309.5388135, 309.5188295, 309.5008995, 309.4843495, 309.4691495, 309.4503995, 309.4336345, 309.4243595, 309.41140900000005, 309.39995849999997, 309.3863085, 309.3752085, 309.36470249999996, 309.3535775, 309.33948, 309.3251755, 309.31172549999997, 309.294955, 309.278135, 309.263298, 309.24710749999997, 309.2335825, 309.2207325, 309.2102825, 309.20333899999997, 309.1944385, 309.1835885, 309.1742885, 309.1631135, 309.15791299999995, 309.145113, 309.135213, 309.124613, 309.117838, 309.104513, 309.091963, 309.0789665, 309.0682915, 309.0598915, 309.0582355, 309.0562355, 309.05418000000003, 309.0510375, 309.04789350000004, 309.0420775, 309.034413, 309.025963, 309.019038, 309.011574, 309.0021615, 308.9933115, 308.984437, 308.975987, 308.96547200000003, 308.955042, 308.9431265, 308.93343949999996, 308.9228405, 308.9109155, 308.8977655, 308.8821155, 308.8662185, 308.8481185, 308.82744349999996, 308.80761850000005, 308.7883185, 308.7692685, 308.749358, 308.732183, 308.715533, 308.719758, 308.732658, 308.744008, 308.751332, 308.759282, 308.766932, 308.774507, 308.779232, 308.78170700000004, 308.7839535, 308.7877035, 308.78625350000004, 308.78840349999996, 308.7946035, 308.8007035, 308.8026785, 308.802537, 308.802637, 308.7995435, 308.7984935, 308.7953455, 308.79138450000005, 308.7904095, 308.78715950000003, 308.78285950000003, 308.77900950000003, 308.775972, 308.775322, 308.77610400000003, 308.77470400000004, 308.7737295, 308.7721545, 308.77250449999997, 308.7730045], "in_ema_10": [308.3, 308.40909090909093, 308.4274380165289, 308.59154019534185, 308.75671470527965, 308.83731203159243, 308.88918257130285, 308.93842210379324, 308.93689081219446, 308.93472884634093, 308.842959965188, 308.78242178969924, 308.7565269188448, 308.7062492972367, 308.74147669773913, 308.72302638905927, 308.6461125001394, 308.58681931829585, 308.4983067149693, 308.36225094861123, 308.2054780488637, 308.10448203997936, 308.1163943963467, 308.0256499606473, 307.91711360416593, 307.82672931249937, 307.727323982954, 307.6578105315078, 307.6127540712336, 307.54679878555476, 307.50010809727206, 307.39945207958624, 307.33046079238875, 307.24855883013623, 307.203366315566, 307.2063906218267, 307.14068323604, 307.0951226476691, 307.08253671172923, 307.1129845823239, 307.2106237491741, 307.29960124932427, 307.40694647671984, 307.4738652991344, 307.5458897902009, 307.6393643738007, 307.7412981240187, 307.79015301056074, 307.8683070086406, 307.9158875525241, 307.9239079975197, 307.90317927069793, 307.87896485784375, 307.87551670187213, 307.923604574259, 307.9320401062119, 307.94803281417336, 307.9847541206873, 308.0002533714714, 307.9929345766584, 308.01967374453864, 307.95973306371343, 307.92705432485644, 307.87237172033707, 307.7701223166394, 307.6201000772504, 307.5182636995685, 307.4273066632833, 307.34597817904995, 307.2321639646772, 307.160861425645, 307.066159348255, 307.03958492129954, 306.9823876628814, 306.89831717872113, 306.85862314622636, 306.8788734832761, 306.902714668135, 307.27313018301953, 307.75983378610687, 307.85259127954197, 308.0484837741707, 308.1814867243214, 308.4330345926266, 308.7688464848763, 309.1254198512624, 309.4644344237601, 309.7939554376219, 309.9515999035088, 310.06039992105264, 310.12396357177033, 310.23051564963026, 310.236421895152, 309.9852542778516, 309.90249895460585, 309.7856809628593, 309.8155571514303, 309.772728578443, 309.7742688369079, 309.815310866561, 309.90956343627715, 310.038897356954, 310.14818874659875, 310.30306351994443, 310.45523378904545, 310.52519128194626, 310.663901957956, 310.73591978378215, 310.76211618673085, 310.72354960732525, 310.621086042357, 310.6117976710193, 310.56237991265215, 310.5055835648972, 310.49184109855224, 310.50606998972455, 310.6195118097746, 310.67232784436106, 310.71190459993176, 310.66974012721687, 310.6661510131774, 310.64685082896335, 310.66015067824276, 310.62830510038043, 310.51406780940215, 310.3042372986017, 310.15983051703773, 310.0871340593945, 310.10038241223185, 310.11373106455335, 310.19545268918, 310.2780976547836, 310.34571626300476, 310.45194966973116, 310.5757406388709, 310.7460605227125, 310.814049518583, 310.88420415156787, 310.9343488512828, 311.01446724195864, 311.1009277434207, 311.22495906279875, 311.3113301422899, 311.35287011641896, 311.4259846407064, 311.5067147060325, 311.64367566857203, 311.730280092468, 311.89568371201926, 312.07465030983394, 312.1919866171368, 312.28980723220286, 312.34620591725684, 312.40211393230106, 312.39263867188265, 312.3521589133585, 311.71085729274785, 310.84706505770276, 310.1566895926659, 309.7409278485448, 309.2753046033548, 308.9197946754721, 308.64437746174985, 308.4299451959771, 308.3354097057994, 308.3272806683813, 308.327775092312, 308.49545234825524, 308.5253701031179, 308.4298482661874, 308.3298758541533, 308.4008075170345, 308.51307887757366, 308.57797362710573, 308.7655966039956, 308.8863972214509, 309.03788863573254, 309.1713997928721, 309.1765998305317, 309.2590362249805, 309.4301205477113, 309.53373499358196, 309.59576499474883, 309.58926226843084, 309.5148509468979, 309.5376053201892, 309.5461861710638, 309.52597050359765, 309.47033950294355, 309.38300504786287, 309.44244049370593, 309.50381494939575, 309.5485758676874, 309.60156207356243, 309.6558235147329, 309.7156737847815, 309.75004218754844, 309.7573072443578, 309.7577968362927, 309.6781974115122, 309.62216151851, 309.5072230605991, 309.5077279586719, 309.5245046934588, 309.55277656737536, 309.6076171914889, 309.65534133849087, 309.6161883678561, 309.504154119155, 309.4852170065813, 309.52245027811193, 309.54200477300066, 309.5925493597278, 309.6611767488682, 309.67732643089215, 309.73417617072994, 309.7779623215063, 309.80742371759607, 309.97880122348766, 310.17356463739895, 310.2438256124173, 310.27402095561416, 310.321471690957, 310.34665865623754, 310.3909025369216, 310.38859298475404, 310.31793971479874, 310.3268052211989, 310.33647699916276, 310.2952993629513, 310.1961540242329, 310.14958056528144, 310.10420228068483, 310.1434382296512, 310.12281309698733, 310.0404834429896, 309.9676682715369, 309.7117285858029, 309.3368688429296, 309.186529053306, 309.016251043614, 308.80784176295685, 308.63914326060103, 308.5629353950372, 308.46554714139404, 308.36362947932236, 308.19569684671825, 307.99829742004215, 307.8876978891254, 307.8890982729207, 307.97017131420785, 307.9665038025337, 308.0035031111639, 308.12377527277044, 308.1976343140849, 308.1172826206149, 308.07959487141216, 307.9742139857008, 307.91526598830063, 307.8852176267914, 307.8915416946475, 307.93126138652974, 307.93830477079706, 307.98952208519756, 308.069608978798, 308.09877098265287, 308.08263080398865, 308.0585161123543, 308.00605863738076, 307.9522297942206, 307.8900061952714, 307.87364143249476, 307.81065208113205, 307.69962443001714, 307.56878362455944, 307.48355023827594, 307.4109047404076, 307.40463115124254, 307.4456073055621, 307.4445877954599, 307.41102637810354, 307.5521124911756, 307.6556738564164, 307.6837331552498, 307.7230543997498, 307.76704450888616, 307.73212732545227, 307.6499223571882, 307.5453910195176, 307.48986537960525, 307.4680716742225, 307.375695006182, 307.29102318687615, 307.2381098801714, 307.1839080837766, 307.1449975230899, 307.1586343370735, 307.19524627578744, 307.28338331655334, 307.37276816808907, 307.3984830466183, 307.4642134017786, 307.5525382378188, 307.5695131036699, 307.6070561757299, 307.6553368710517, 307.72709380358776, 307.8412585665718, 307.92648428174056, 308.0234871396059, 308.15945311422297, 308.2740798207279, 308.25515621695916, 308.2796732684211, 308.26427812870816, 308.49440937803394, 308.5081531274823, 308.5848525588491, 308.61851572996744, 308.71060377906423, 308.5786758192344, 308.4825529430099, 308.41676149882625, 308.4046230444942, 308.3892370364043, 308.50552121160354, 308.6154264458574, 308.7487852738833, 308.89109704226814, 309.0099884891285, 309.0808996729233, 309.08748155057356, 309.06430308683287, 309.1517025255905, 309.240483884574, 309.31130499646963, 309.3183404516569, 309.3377330968102, 309.36178162466285, 309.34545769290594, 309.3561017487412, 309.36408324897, 309.43654084006636, 309.4335334145997, 309.4219818846725, 309.3888942692775, 309.3418225839543, 309.2688730232353, 309.223623382647, 309.13660094943845, 309.06721895863143, 309.031360966153, 308.98747715412514, 308.9300449442842, 308.9273094998689, 308.9114350453473, 309.0493559461932, 309.1385639559763, 309.17155232761695, 309.20123372259565, 309.1228275912146, 309.07322257463017, 309.04536392469737, 308.929843211116, 308.83441717273126, 308.81725041405286, 308.86502306604325, 308.8822915994899, 308.920056763219, 308.97822826081557, 309.0003685770309, 309.02121065393436, 309.01553598958265, 308.992711264204, 308.99243648889416, 309.0338116727316, 309.0440277322349, 309.03238632637397, 309.0274069943059, 309.01878754079576, 309.0771898061056, 309.10497347772275, 309.13450557268226, 309.18823183219456, 309.2151714990683, 309.2415039537831, 309.2684850530952, 309.24148777071423, 309.2503081760389, 309.2211612349409], "in_ema_50": [308.3, 308.32352941176475, 308.33084198385245, 308.37002465115233, 308.4143374099307, 308.4451477075805, 308.471714464146, 308.4987060537873, 308.5156195418741, 308.53167367748694, 308.5276864744483, 308.52699288721504, 308.53142453869685, 308.5294078901205, 308.54394091403736, 308.5477079370163, 308.5379939002705, 308.5294451198677, 308.51260413477485, 308.48269809027386, 308.4441609102631, 308.4130173451548, 308.4034872531879, 308.3726563805139, 308.3356384832388, 308.29973109173926, 308.25974163716126, 308.22386941609614, 308.1919529684061, 308.15501363631176, 308.121091532927, 308.07502911987103, 308.0336554288957, 307.9884140395273, 307.9496527046439, 307.92103887308923, 307.878841270223, 307.84006710276327, 307.8081389810863, 307.7862511779065, 307.7809079944592, 307.77773513193137, 307.78213767577716, 307.78185776692317, 307.78531432508305, 307.7960863123347, 307.81192606479215, 307.8196936700944, 307.8353919575417, 307.84694521410864, 307.851378735124, 307.84975211806034, 307.84662458401874, 307.84714911013566, 307.85863345875777, 307.8630007741006, 307.86915760648884, 307.8801710336854, 307.8876153068742, 307.8904539222909, 307.90024004298533, 307.8919953354173, 307.88760336147936, 307.8773561708331, 307.8551069092318, 307.81941644220313, 307.78963540525405, 307.7593751932833, 307.72881146021336, 307.6892502264795, 307.65594629602936, 307.6161052648125, 307.58880701913364, 307.55493223406955, 307.5143466562629, 307.4816271795467, 307.4615633685841, 307.4438550011887, 307.50252735408327, 307.59850667353095, 307.62483974515715, 307.676022500249, 307.71931573553337, 307.7916955106105, 307.88927607882187, 308.0006770169073, 308.11790536918545, 308.2417835900017, 308.3366548217664, 308.4234526718932, 308.5013564886817, 308.5879699597138, 308.6536574122741, 308.66155320002804, 308.6956138588505, 308.7177466486995, 308.7660703095348, 308.7979891209256, 308.8365464103011, 308.88217204126965, 308.9390947063179, 309.0050478550898, 309.06916362547844, 309.1448826989891, 309.22312259314634, 309.28652955027786, 309.3650225090905, 309.43149221461636, 309.48829644149413, 309.529931875161, 309.5546404290763, 309.59445845146547, 309.6236953749374, 309.6482563406262, 309.6789129547193, 309.71386146629897, 309.7693963107578, 309.8141258671987, 309.8563170096615, 309.8807751661454, 309.9109408459044, 309.936394146065, 309.96712378739585, 309.9874326584784, 309.98792549540076, 309.96330096616936, 309.9455244576921, 309.938248988763, 309.94694510685076, 309.9558413771704, 309.9796593623794, 310.0059472305214, 310.0312042018735, 310.06645109591767, 310.10826869999937, 310.163336594117, 310.20085280611244, 310.24003112744134, 310.2761083381299, 310.31920212879146, 310.3651157707996, 310.42072299547414, 310.47089072114187, 310.51280873207753, 310.56152211513336, 310.6128349733635, 310.6774296802904, 310.7340010653771, 310.8087461216368, 310.88997176392553, 310.96173757710494, 311.0310812015322, 311.0926074289231, 311.15382674543594, 311.2007355005169, 311.2387458730457, 311.14408917214195, 310.9800072438227, 310.8258893126924, 310.7099720847437, 310.57154180691066, 310.4440303635024, 310.3248527021886, 310.2127016158283, 310.1223995916782, 310.0505682351418, 309.98309497101855, 309.9543461486257, 309.9035874761306, 309.8289369868706, 309.75250808542467, 309.7120175722708, 309.68481296159354, 309.6528595121193, 309.6511748253695, 309.64250130280595, 309.64552478112734, 309.6504924367694, 309.63282606670003, 309.63271524055494, 309.6549617017097, 309.6684926153681, 309.6765870226086, 309.6720149825063, 309.65272027731, 309.65222144290567, 309.6495774647525, 309.64116266221316, 309.6246464793813, 309.59975838215064, 309.60407766128196, 309.6109765765258, 309.6164284754855, 309.6251959862508, 309.6359726142409, 309.6496599627021, 309.65966153279226, 309.66477284523177, 309.66850724345795, 309.6548402927341, 309.64367008517587, 309.6180359641886, 309.6137992597106, 309.61325811227096, 309.6158754412015, 309.62522934546814, 309.63483211623407, 309.6271916410876, 309.60259589045677, 309.5946509535761, 309.59839013186723, 309.5996297345391, 309.60827170573367, 309.62245712903825, 309.62745881025245, 309.6416761118112, 309.65474763683824, 309.66593400402104, 309.70844639602024, 309.76105634127435, 309.79238746514596, 309.8166036429834, 309.84477604914093, 309.8689024785864, 309.8971808127595, 309.91604431029833, 309.9193366902866, 309.9368803494911, 309.9542575906876, 309.9603651361508, 309.9521155229684, 309.95164040442063, 309.94961529052176, 309.9641401810896, 309.9667229190861, 309.95508672618075, 309.94273038397756, 309.8885056630373, 309.8007211272319, 309.7501046124385, 309.69127698057815, 309.6198543538888, 309.55162477138333, 309.4994041921134, 309.44167461595214, 309.38141286630696, 309.3052790284126, 309.2191896547494, 309.14745672711217, 309.0983564633039, 309.0684209157233, 309.02456127196945, 308.9910490652255, 308.97826282737356, 308.96068389296676, 308.91342962265435, 308.8740794413738, 308.82019397308466, 308.77430401335585, 308.73413522851837, 308.70220835681175, 308.67898449968186, 308.6511811859688, 308.63427211985237, 308.62626144848565, 308.61072178383915, 308.58716406682584, 308.5621772406758, 308.5311114665316, 308.4989110168637, 308.4640517613004, 308.43801051575923, 308.4022924563177, 308.35514373254057, 308.30121652734294, 308.2541099968589, 308.20822333031543, 308.17560280755794, 308.15420661902624, 308.12619851631933, 308.0922299470519, 308.09594641971654, 308.0969563640414, 308.08570317329463, 308.07842069591055, 308.07397282548266, 308.05440526369904, 308.0240364298285, 307.9868193149333, 307.9575322829752, 307.93449180128994, 307.8962764365335, 307.8575989292185, 307.82396759866094, 307.78930220263504, 307.7571687829239, 307.7361033404563, 307.72135418985016, 307.71973245691487, 307.72189981154565, 307.7137547208968, 307.7155682612538, 307.72476166277323, 307.72166904854686, 307.72379967409404, 307.72963498099233, 307.74219831507105, 307.7662297536957, 307.7875540770802, 307.81392450543, 307.85146864247196, 307.88826987217897, 307.8993181124857, 307.91856053944707, 307.929401302606, 307.9921698789744, 308.0148298837205, 308.0507189078883, 308.07892600953977, 308.1199485189696, 308.11465642018646, 308.1121208742968, 308.11245731059887, 308.1217727101832, 308.1295463293917, 308.16481117921944, 308.20187740748537, 308.2468586856232, 308.29723677638304, 308.34616866750525, 308.3874953864266, 308.4161073320569, 308.43743645629, 308.4808703207492, 308.5263263866022, 308.5696077047746, 308.60021132419524, 308.6325559781484, 308.66539692018176, 308.6891852762531, 308.71721722620396, 308.74399302125477, 308.78393839297024, 308.80888198540276, 308.8308866134262, 308.84693027564475, 308.8580310491489, 308.8612690472215, 308.86749379046773, 308.8626901124102, 308.85846697074703, 308.858919246404, 308.8562165308588, 308.8489766669035, 308.85156581722106, 308.85111225576145, 308.88322550063356, 308.9089813633538, 308.9250997412615, 308.9411664180747, 308.93445400952277, 308.9311420875807, 308.9307051429697, 308.91028533344155, 308.89047022232626, 308.8845694292939, 308.8922333732432, 308.894890888018, 308.90254222574276, 308.9157758639489, 308.9230003398725, 308.93052973830885, 308.932861905434, 308.9311810463974, 308.9335347308524, 308.94476866297583, 308.95046400952583, 308.95162228366206, 308.95371552744, 308.95474629106985, 308.96985427965535, 308.98005607261007, 308.9913244619195, 309.00852742419715, 309.02138517226786, 309.0346641851201, 309.0485950013899, 309.05139519741385, 309.06075224849565, 309.0618992191429], "in_ema_200": [308.3, 308.3059701492537, 308.3080002970223, 308.31816944829575, 308.3299289562729, 308.3385863795936, 308.34638751014495, 308.35448315681015, 308.36020969256333, 308.36582949661744, 308.3664680090889, 308.367896188103, 308.37060368871886, 308.37169220922914, 308.37694900316717, 308.3795664260212, 308.37877472028964, 308.3781898972022, 308.3754218385236, 308.3691987356528, 308.36054999201446, 308.3534798428402, 308.3516541727622, 308.3443471660681, 308.3352362489928, 308.32612942064463, 308.315720172678, 308.3060612654872, 308.2971452329948, 308.2867258774426, 308.27680820702034, 308.2635713094381, 308.2511974655631, 308.2375537096869, 308.22523974242637, 308.2152373569296, 308.2016031543731, 308.18855337174256, 308.1769846814765, 308.1677609533026, 308.162609103021, 308.158006027369, 308.15533930072854, 308.15155483007453, 308.1487532894768, 308.1478701721686, 308.14838887692315, 308.1470118731727, 308.1477381231909, 308.1475616244527, 308.14569533963225, 308.14235409247175, 308.1386490766263, 308.13587644899815, 308.1359174793564, 308.1342665591638, 308.13312957847563, 308.1332974433665, 308.1326676180594, 308.1309495323075, 308.13103958671246, 308.12665113311334, 308.1232018681073, 308.11825757091225, 308.1102152070226, 308.09862102585817, 308.08828648828745, 308.07763687148855, 308.0667151115733, 308.05331496120937, 308.0412421755257, 308.02729946731154, 308.0162815621642, 308.00343298940635, 307.9886724621486, 307.9756508456098, 307.9656443695341, 307.9561354703348, 307.9659251671474, 307.98566720528527, 307.98849638732224, 307.9978645824733, 308.00564702443876, 308.02116297444434, 308.04363896474837, 308.0703689252981, 308.0994199807678, 308.13103570235216, 308.1562094764581, 308.18002828763764, 308.202217060895, 308.2271701249657, 308.24742713864765, 308.25347263975567, 308.26617539955913, 308.2760642015536, 308.29272027915005, 308.3055290325914, 308.32021232579945, 308.3369266310154, 308.35679502274655, 308.37932343048044, 308.40181772470453, 308.4276702846577, 308.45465864003427, 308.4783933799344, 308.5063506597361, 308.5317601059079, 308.5551256769934, 308.5749751727447, 308.5907465640607, 308.61044062809987, 308.6276501740889, 308.64379295842633, 308.6615661628201, 308.68055654925973, 308.7049291209089, 308.726870124681, 308.7483938050325, 308.7656237174202, 308.78437373018227, 308.80204165326506, 308.8211258159191, 308.8376817779498, 308.84924713339313, 308.85432925146887, 308.86085333851895, 308.869800071469, 308.88263788170315, 308.89548526596485, 308.9120794424229, 308.9293721842894, 308.9464928590726, 308.96622924853455, 308.9877871664596, 309.0129086871914, 309.0338747699059, 309.05542725975755, 309.0763682820486, 309.09924023944114, 309.1230288937751, 309.14949726299125, 309.17487539967794, 309.19840698774084, 309.2238457241813, 309.250175617473, 309.2801241187917, 309.30838159024654, 309.3415320221844, 309.3767406587796, 309.41000692088136, 309.44304167788755, 309.4744541985056, 309.5060884850877, 309.53438611210174, 309.5606111259117, 309.553291612221, 309.527487715582, 309.5028360965215, 309.486588971183, 309.46363783714133, 309.4423081074185, 309.42203638495664, 309.40256338610135, 309.38771200912527, 309.37679646674593, 309.3663805815047, 309.36522256576836, 309.3582054258105, 309.3446909439617, 309.33011690471835, 309.32404608974605, 309.32100384009686, 309.3165162396979, 309.31943548109393, 309.32053562556064, 309.3245064153561, 309.32896107788986, 309.327677883085, 309.33068606335286, 309.33933595326977, 309.34590972487905, 309.35117330970616, 309.35325118722153, 309.35152729481143, 309.35439766998746, 309.3566902304851, 309.35746943217185, 309.3561015771254, 309.35245877536295, 309.35601540446385, 309.36023415665824, 309.3641124237562, 309.36884762351986, 309.37413272179333, 309.38021100316854, 309.3854297991569, 309.38945537329465, 309.39314238450567, 309.39241459958527, 309.3921915687436, 309.38818966258697, 309.38940170574534, 309.39149721116087, 309.3943678856767, 309.39894531965007, 309.40363342592224, 309.4039952823808, 309.39997542882475, 309.39997567331403, 309.4028614875099, 309.40512157221127, 309.40924971577135, 309.4148293205896, 309.4181643522256, 309.42385425916865, 309.4293382963909, 309.43441950737207, 309.4475098605326, 309.4634550360497, 309.4743659312134, 309.4836747279178, 309.4941356758987, 309.5037462661883, 309.51455476105207, 309.5231482460168, 309.5278930395888, 309.5362393775033, 309.5446350055879, 309.5502605279204, 309.55224798535403, 309.55610621435545, 309.5595280430683, 309.56709492821193, 309.57170094882673, 309.5726790488384, 309.57334890904895, 309.5632658353271, 309.54422836432883, 309.533937534833, 309.521162036974, 309.5047325639693, 309.4885660707955, 309.4759435228274, 309.46152915941616, 309.44604130708365, 309.4260806970629, 309.40303511798766, 309.3830049178087, 309.3682028788255, 309.3579222531656, 309.3439130765172, 309.3322323493877, 309.3255932215331, 309.3176768710701, 309.3021348126515, 309.28828272496344, 309.2704888670036, 309.2543645996703, 309.2393957976835, 309.2262674812887, 309.2151603421714, 309.2027706870254, 309.19299187421916, 309.1853999152717, 309.1758934484531, 309.1642925186178, 309.15221000599473, 309.13845667260176, 309.1242431733719, 309.10917607711946, 309.09614944948646, 309.0805380121782, 309.06182619116146, 309.0411115026922, 309.0217969603769, 309.00251539858215, 308.98633514586, 308.9728392737619, 308.95758714168466, 308.9406957273396, 308.93319626736604, 308.925121677641, 308.914025939555, 308.9039361292112, 308.8945934811594, 308.8814631977648, 308.8655282405731, 308.8477120391744, 308.83171490445625, 308.81717047754626, 308.798691169312, 308.77989822235367, 308.7621877922805, 308.74405657046674, 308.7264032712581, 308.71141418398196, 308.6979672766787, 308.68783824905006, 308.6787552813978, 308.6671676666575, 308.65814112271073, 308.65109494238527, 308.64109300266006, 308.6324851120864, 308.62492406619504, 308.6192034287205, 308.6165745388825, 308.61352404595834, 308.61199644351103, 308.6135815535259, 308.61533596592864, 308.6109047622876, 308.60870670495143, 308.60459022032506, 308.6137982778343, 308.6133624740748, 308.61651309622334, 308.61804032909674, 308.6230847039316, 308.6167356024, 308.61109644217714, 308.60621687558836, 308.6036674539407, 308.60084489221, 308.605103151989, 308.61012700122296, 308.6174779763352, 308.6265727228393, 308.63571130271157, 308.6433161653712, 308.6480304323824, 308.6511346071846, 308.6600287901977, 308.6697797475092, 308.67933417788225, 308.68600746964466, 308.69336062915073, 308.7010883840846, 308.7067690966808, 308.7137067176093, 308.7205355064888, 308.7309043074192, 308.7377609809772, 308.74405191648987, 308.74898672329095, 308.7527779001736, 308.75464677678883, 308.75728710736803, 308.75716484759323, 308.7571433068212, 308.75826625899214, 308.75858201760917, 308.75771652489664, 308.75928153459915, 308.7600847034091, 308.7691385869573, 308.77680884977366, 308.7822137368406, 308.78771210761835, 308.78753586774155, 308.7881574013959, 308.7894692680487, 308.78569345443634, 308.78190545986484, 308.78148849011495, 308.7844587538949, 308.7862054329606, 308.7892282644735, 308.79371355537427, 308.79676118168896, 308.79992773709506, 308.8018190033926, 308.80269642624444, 308.8045720836948, 308.8087056948023, 308.81150464311276, 308.81318121382805, 308.8150898584666, 308.81673075539726, 308.82193741454756, 308.8259977387809, 308.8303898010816, 308.8363560717176, 308.841331633193, 308.84649251246475, 308.85189955214173, 308.85456721828956, 308.85889988278416, 308.86119938643805], "in_macd": [0.0, 0.04786324786323348, 0.05370638225338098, 0.12308540341649632, 0.18960075728034553, 0.21562160993971702, 0.22737673256523294, 0.23697887442210686, 0.2234537277353752, 0.2099117612117425, 0.1574226220697028, 0.12088642904308244, 0.10125395383369096, 0.07195496096221632, 0.08168418351624496, 0.06763517915243256, 0.028734846056522656, -0.00047464393094287516, -0.04090402048598207, -0.10003354319451319, -0.1651631288699491, -0.2023425691698435, -0.18768438058236825, -0.21815121994444553, -0.25458021124023844, -0.2809142618424403, -0.3095131418089636, -0.3232072712207241, -0.3250678310593571, -0.3355845906929176, -0.33680900817574866, -0.36133173972865507, -0.3705637175580705, -0.3847418914408536, -0.3818929747799302, -0.3577590033244178, -0.3646881253655465, -0.3623632138551329, -0.3455791582403549, -0.31061411001519446, -0.2477712476164129, -0.19172317881265144, -0.13046929950695585, -0.09016532797676291, -0.0499822696215233, -0.00277352282330412, 0.04541308532719768, 0.06749190270630834, 0.10077311971036806, 0.11852024847758003, 0.11751278242934404, 0.10341049099633892, 0.08800031405030495, 0.08210344819167403, 0.09888392709802929, 0.09734289003495178, 0.0990148081189659, 0.10956671193844159, 0.11020348317089201, 0.1006715690861597, 0.10641526524096889, 0.07380516661311276, 0.05459434670109431, 0.026660008061242024, -0.02076159637812225, -0.08679548479784671, -0.1283685257557181, -0.16282753475974232, -0.19100108842656027, -0.231638475619377, -0.25126448010814784, -0.2797319824271085, -0.27651156991430526, -0.28639288125140183, -0.30722418920782957, -0.30728035140492693, -0.2806886796059871, -0.2534651341269978, -0.07528753998678894, 0.14573806841349324, 0.18322835341757582, 0.2631625840798506, 0.31082430230151203, 0.4072450296569059, 0.5351844026030221, 0.6652202714058717, 0.7802601085430183, 0.8843778144648127, 0.9067494893099024, 0.9050891264186589, 0.8823057751343981, 0.8783324284001992, 0.8295518014328991, 0.6695606913994538, 0.5904353409014789, 0.5001674983073485, 0.4787876501403048, 0.427065117814152, 0.39772506977726607, 0.38765950428080487, 0.40197554835867777, 0.4315214455894534, 0.45127596398288006, 0.49032835344803516, 0.526505258545285, 0.5249173037519768, 0.5534370849965171, 0.5512786562280212, 0.5289462273498202, 0.4790966465780002, 0.40346980527158394, 0.3723266127349234, 0.325336058893015, 0.27763307729162534, 0.2514540110535677, 0.23925384222258117, 0.2716331533410994, 0.27635616742725233, 0.27531173495987105, 0.23864943903862468, 0.22076701985201908, 0.1970612268157197, 0.18900613282079348, 0.16179480695211623, 0.09994211794452212, -0.0007110386050044326, -0.0675964343221267, -0.09928617245583382, -0.09107401660656933, -0.08250125613665205, -0.0437812727925575, -0.006021955097935461, 0.02363018218528623, 0.06892880618568142, 0.1198114454317647, 0.1886008471723244, 0.20903583888161847, 0.2290377743930776, 0.23891578341897457, 0.261083274440125, 0.28464944803863546, 0.32325030258976994, 0.3431803133908602, 0.3421046202760749, 0.3545301641859169, 0.3693988363182825, 0.40794951862920925, 0.4223359561248685, 0.47027591762577003, 0.5216217459512222, 0.5431420189019605, 0.5546106997733204, 0.5469054132790916, 0.538919728267615, 0.5022948214549956, 0.4535169620268107, 0.14329479908991516, -0.2501646710069849, -0.548400270985951, -0.7103979601889705, -0.8842662584513619, -0.9992426601276065, -1.0711558789892592, -1.1105049150889386, -1.0931800298099574, -1.0367792788954944, -0.977640465171703, -0.8467751214829491, -0.7816609619379165, -0.7743873501924554, -0.7694363740363883, -0.6897803514179373, -0.5957150305468986, -0.5270585537328429, -0.4082381396622168, -0.32484393331441197, -0.2327026726907775, -0.15366433262732926, -0.1356341307813409, -0.08566022186175815, -6.0604083046200685e-05, 0.05105089821176989, 0.08053425871952413, 0.07759576044247751, 0.044095845718914006, 0.05404211371939027, 0.056815490486428644, 0.04639103649498111, 0.020544059305109386, -0.0182881200807401, 0.008924139603664116, 0.035734609275436924, 0.05393956859916216, 0.07476750460955373, 0.09501996154517656, 0.11658504932614733, 0.12574647081464718, 0.1223413569288141, 0.11588616676829133, 0.0744083264229971, 0.045052088814315994, -0.008774616876962682, -0.00936506017501415, -0.0025414466885536058, 0.009215417971120132, 0.032233868425578294, 0.05115335105028862, 0.03108339184120723, -0.020094876961877617, -0.028053977853573997, -0.010836134075248083, -0.0020092065101380285, 0.020086069576620957, 0.049134094207772705, 0.053782727816667375, 0.07595721024171098, 0.0912681898027472, 0.09943185538691068, 0.16931014773484776, 0.2460602611386662, 0.2642996917412006, 0.2636040924498957, 0.27003455918804775, 0.2660124512570974, 0.27020011653900156, 0.2535061207736362, 0.207368020150966, 0.198109188949104, 0.1896584330052633, 0.15933765916889797, 0.10504830463412418, 0.07647347353560008, 0.05002340958617424, 0.06223463116896255, 0.04795869786585172, 0.007509363250960632, -0.026660450059864615, -0.13928169467595808, -0.298523049350365, -0.35127883378930846, -0.40934927648316943, -0.48049450336316113, -0.5299616240997693, -0.5355559594449346, -0.5492078636676183, -0.5634011463073989, -0.6051947307537944, -0.6573669723485409, -0.668415116363235, -0.6291369942510414, -0.5561260781317401, -0.5232984250111485, -0.4740653813979634, -0.39060285000425665, -0.3315298940688649, -0.34323706655180786, -0.3361889872543884, -0.35954232698139776, -0.361775942699353, -0.35142591578090787, -0.32575081302968556, -0.2867660366516134, -0.2641225105815579, -0.22342889316962555, -0.17224809442046762, -0.14614065272905918, -0.14157054140122227, -0.14116295513133537, -0.1535939008727496, -0.16636921276852945, -0.182459622797694, -0.17783006230433784, -0.1939381837149199, -0.23044980950703575, -0.27397943302503336, -0.2953889166016097, -0.31007282633703426, -0.29471836443360644, -0.25909970209403355, -0.24339733471009595, -0.2426801256804083, -0.16540390634742153, -0.10818403186891601, -0.0869857366864153, -0.06220660813391987, -0.03689866857695279, -0.04776112426787904, -0.07926007246720701, -0.11938876325052661, -0.13630567183287212, -0.1376359486785077, -0.1698162402392427, -0.19708209556188194, -0.2090187959365153, -0.22077525582051294, -0.22508501492245614, -0.2059455382653823, -0.17743517292700517, -0.12754887332653198, -0.07943226967000783, -0.061633423276305166, -0.02737810575098365, 0.01492880234718541, 0.023646422055492167, 0.040585338669643534, 0.06110004155914339, 0.09062808465984062, 0.137060277007663, 0.16828709121739394, 0.2028005543022573, 0.25236294783832136, 0.2898017125991146, 0.2663807822823969, 0.26254522967207095, 0.2409926431007534, 0.3278560850395138, 0.3155940400052373, 0.33110846010657724, 0.32672678400246014, 0.3478895530490149, 0.26956534585701775, 0.21031344169392696, 0.16713416131887016, 0.14969131588190976, 0.1319262225522948, 0.17304671954417472, 0.20976908363132907, 0.25520718559550915, 0.30246487590250126, 0.3371201617453039, 0.34886296220059876, 0.3315199943270386, 0.3016219996189875, 0.32142702371243104, 0.3408591420339917, 0.35140158069577865, 0.3333205673317252, 0.3213389122193462, 0.3118793372768778, 0.2851189371108944, 0.2714335074980454, 0.2572989571461335, 0.2722180535126313, 0.25347468965713915, 0.2319125135349509, 0.20200582268671496, 0.16749766521087395, 0.12344372228585598, 0.0938556619054225, 0.04766723098737202, 0.011734218376432182, -0.007378360944073847, -0.02865028649779333, -0.054434840290639386, -0.05459954949822077, -0.06008928406828318, 0.002505246215207535, 0.04114762468560684, 0.05340421608332235, 0.06357899035697301, 0.025770862048830168, 0.0022371904449300928, -0.010642320816714346, -0.061295586667654334, -0.10068152901050098, -0.10366844646989648, -0.07770471004670298, -0.06604987712199772, -0.0457955222423152, -0.0174390274248708, -0.006191756243993041, 0.003887350877675999, 0.0017682769600924075, -0.007889325419284887, -0.00729298169460435, 0.011509201926571677, 0.015738728103599442, 0.010098171939091571, 0.007558155890706075, 0.0034876800021379495, 0.028976763793195914, 0.039841695381085174, 0.050883545538226826, 0.07192563844722599, 0.08012527661298918, 0.08751900706641891, 0.09469963340950471, 0.077715797827409, 0.0770849773819009, 0.059757867603934756], "in_signal": [0.0, 0.009572649572646696, 0.018399396108793556, 0.03933659757033411, 0.0693894295123364, 0.09863586559781254, 0.12438403899129663, 0.14690300607745868, 0.162213150409042, 0.1717528725695821, 0.16888682246960626, 0.15928674378430152, 0.1476801857941794, 0.1325351408277868, 0.12236494936547844, 0.11141899532286928, 0.09488216546959996, 0.0758108035894914, 0.0524678387743967, 0.02196756238061473, -0.015458575869498035, -0.05283537452956713, -0.07980517574012735, -0.107474384580991, -0.13689554991284048, -0.16569929229876043, -0.19446206220080106, -0.2202111040047857, -0.2411824494157, -0.2600628776711435, -0.27541210377206454, -0.29259603096338266, -0.30818956828232025, -0.32350003291402696, -0.3351786212872076, -0.33969469769464966, -0.34469338322882903, -0.34822734935408983, -0.3476977111313429, -0.34028099090811326, -0.3217790422497732, -0.29576786956234885, -0.26270815555127025, -0.2281995900363688, -0.19255612595339971, -0.15459960532738062, -0.11459706719646498, -0.07817927321591032, -0.04238879463065465, -0.010206986009007709, 0.015336967678662643, 0.0329516723421979, 0.04396140068381932, 0.05158981018539026, 0.061048633567918065, 0.0683074848613248, 0.07444894951285302, 0.08147250199797074, 0.087218698232555, 0.08990927240327595, 0.09321047097081454, 0.0893294100992742, 0.08238239741963822, 0.071237919547959, 0.05283801636274275, 0.024911316130624857, -0.005744652246643736, -0.037161228749263454, -0.06792920068472283, -0.10067105567165367, -0.1307897405589525, -0.16057818893258372, -0.18376486512892803, -0.20429046835342282, -0.2248772125243042, -0.24135784030042878, -0.24922400816154044, -0.2500722333546319, -0.21511529468106333, -0.14294462206215203, -0.07771002696620646, -0.00953550475699505, 0.05453645665470637, 0.12507817125514628, 0.20709941752472147, 0.2987235883009516, 0.39503089234936495, 0.4929002767724545, 0.5756701192799442, 0.6415539207076871, 0.6897042915930294, 0.7274299189544634, 0.7478542954501506, 0.7321955746400113, 0.7038435278923049, 0.6631083219753136, 0.6262441876083118, 0.5864083736494798, 0.5486717128750371, 0.5164692711561907, 0.49357052659668815, 0.4811607103952412, 0.475183761112769, 0.4782126795798223, 0.48787119537291485, 0.4952804170487273, 0.5069117506382853, 0.5157851317562325, 0.5184173508749501, 0.5105532100155601, 0.4891365290667649, 0.4657745458003966, 0.43768684841892036, 0.4056760941934614, 0.3748316775654827, 0.34771611049690243, 0.3324995190657418, 0.32127084873804396, 0.3120790259824094, 0.2973931085936524, 0.2820678908453258, 0.2650665580394046, 0.24985447299568236, 0.23224253978696915, 0.20578245541847975, 0.16448375661378295, 0.11806771842660103, 0.07459694025011407, 0.04146274887877739, 0.016669947875691506, 0.004579703742041705, 0.0024593719740462717, 0.006693534016294264, 0.0191405884501717, 0.0392747598464903, 0.06913997731165712, 0.09711914962564941, 0.12350287457913506, 0.14658545634710296, 0.1694850199657074, 0.19251790558029303, 0.21866438498218843, 0.2435675706639228, 0.26327498058635324, 0.281526017306266, 0.29910058110866933, 0.3208703686127773, 0.34116348611519554, 0.36698597241731046, 0.3979131271240928, 0.4269589054796664, 0.45248926433839726, 0.47137249412653615, 0.48488194095475196, 0.48836451705480066, 0.48139500604920266, 0.4137749646573452, 0.2809870375244792, 0.11510957582239315, -0.04999193137987959, -0.21684679679417607, -0.37332596946086216, -0.5128919513665416, -0.632414544111021, -0.7245676412508084, -0.7870099687797456, -0.8251360680581371, -0.8294638787430995, -0.819903295382063, -0.8108001063441415, -0.8025273598825909, -0.7799779581896603, -0.743125372661108, -0.699912008875455, -0.6415772350328074, -0.5782305746891283, -0.5091249942894582, -0.43803286195703245, -0.37755311572189415, -0.31917453694986697, -0.2553517503765028, -0.19407122065884827, -0.1391501247831738, -0.09580094773804354, -0.06782158904665203, -0.043448848493443576, -0.023395980697469135, -0.009438577258979087, -0.0034420499461613923, -0.006411263973077135, -0.003344183257728885, 0.004471575248904278, 0.014365173918955854, 0.026445640057075427, 0.040160504354695654, 0.05544541334898599, 0.06950562484211822, 0.0800727712594574, 0.08723545036122418, 0.08467002557357878, 0.07674643822172622, 0.059642227201988446, 0.04584076972658793, 0.03616432644355962, 0.030774544749071726, 0.03106640948437304, 0.03508379779755616, 0.034283716606286374, 0.023407997892653576, 0.013115602743408061, 0.008325255379676832, 0.006258363001713859, 0.00902390431669528, 0.017045942294910767, 0.02439329939926209, 0.03470608156775187, 0.04601850321475094, 0.056701173649182895, 0.07922296846631588, 0.11259042700078595, 0.1429322799488689, 0.16706664244907427, 0.18766022579686897, 0.20333067088891468, 0.21670456001893207, 0.22406487216987292, 0.22072550176609154, 0.21620223920269405, 0.21089347796320793, 0.20058231420434597, 0.18147551229030162, 0.16047510453936134, 0.13838476554872395, 0.12315473867277167, 0.10811553051138768, 0.08799429705930227, 0.0650633476354689, 0.0241943391731835, -0.040349138531526205, -0.10253507758308267, -0.16389791736310003, -0.22721723456311227, -0.2877661124704437, -0.3373240818653419, -0.3797008382257972, -0.4164408998421176, -0.454191666024453, -0.4948267272892706, -0.5295444051040635, -0.5494629229334591, -0.5507955539731153, -0.545296128180722, -0.5310499788241703, -0.5029605530601876, -0.4686744212619231, -0.4435869503199001, -0.42210735770679775, -0.40959435156171775, -0.40003066978924484, -0.3903097189875775, -0.37739793779599917, -0.35927155756712204, -0.3402417481700092, -0.3168791771699325, -0.28795296062003956, -0.2595904990418435, -0.23598650751371925, -0.21702179703724248, -0.2043362178043439, -0.19674281679718103, -0.19388617799728364, -0.19067495485869448, -0.1913276006299396, -0.19915204240535883, -0.21411752052929375, -0.23037179974375693, -0.2463120050624124, -0.25599327693665125, -0.2566145619681277, -0.2539711165165214, -0.25171291834929876, -0.23445111594892332, -0.20919769913292188, -0.18475530664362058, -0.16024556694168043, -0.1355761872687349, -0.11801317466856374, -0.1102625542282924, -0.11208779603273925, -0.11693137119276584, -0.12107228668991421, -0.1308210773997799, -0.14407328103220032, -0.15706238401306333, -0.16980495837455326, -0.18086096968413384, -0.18587788340038353, -0.18418934130570785, -0.17286124770987268, -0.15417545210189973, -0.13566704633678084, -0.1140092582196214, -0.08822164610626006, -0.06584803247390962, -0.04456135824519899, -0.023429078284330516, -0.000617645695496289, 0.026917938845135568, 0.05519176931958725, 0.08471352631612127, 0.11824341062056129, 0.15255507101627197, 0.17532021326949698, 0.19276521655001178, 0.20241070186016014, 0.22749977849603087, 0.24511863079787216, 0.26231659665961315, 0.2751986341281826, 0.28973681791234907, 0.28570252350128283, 0.2706247071398117, 0.2499265979756234, 0.22987954155688067, 0.2102888777559635, 0.20284044611360574, 0.2042261736171504, 0.21442237601282216, 0.232030875990758, 0.2530487331416672, 0.27221157895345355, 0.28407326202817057, 0.287583009546334, 0.29435181237955343, 0.3036532783104411, 0.3132029387875086, 0.31722646449635195, 0.3180489540409508, 0.3168150306881362, 0.31047581197268787, 0.3026673510777594, 0.29359367229143424, 0.2893185485356736, 0.2821497767599667, 0.2721023241149636, 0.2580830238293139, 0.23996595210562593, 0.21666150614167196, 0.19210033729442208, 0.16321371603301207, 0.1329178165016961, 0.10485858101254211, 0.07815680751047503, 0.05163847795025216, 0.03039087246055757, 0.012294841154789422, 0.010336922166873045, 0.016499062670619805, 0.02388009335316032, 0.031819872753922854, 0.03061007061290432, 0.024935494579309474, 0.017819931500104712, 0.001996827866552902, -0.01853884350885788, -0.0355647641010656, -0.04399275329019308, -0.04840417805655402, -0.04788244689370626, -0.04179376299993917, -0.03467336164874994, -0.026961219143464756, -0.021215319922753325, -0.018550121022059638, -0.01629869315656858, -0.01073711413994053, -0.005441945691232535, -0.0023339221651677137, -0.0003555065539929559, 0.00041313075723322523, 0.006125857364425763, 0.012869024967757646, 0.020471929081851484, 0.030762670954926387, 0.04063519208653894, 0.050011955082514936, 0.05894949074791289, 0.06270275216381212, 0.06557919720742988, 0.06441493128673086], "in_upper_bb": [null, 309.4485281374238, 309.17893349390545, 309.66818500317936, 309.9359494150978, 309.9065017400697, 309.8564740840046, 309.8238233173812, 309.76424003245944, 309.71459716165003, 309.70425004264484, 309.6733945829119, 309.6345151684719, 309.60743167809744, 309.58354170026695, 309.5536116771156, 309.5476614717241, 309.5348437579223, 309.54213011223374, 309.5904030706043, 309.6866246358476, 309.71029462406534, 309.708994948042, 309.64277002884546, 309.530115466696, 309.45228224499067, 309.37762673432564, 309.25699833731704, 309.15510886580904, 309.04296692325426, 309.00101301673124, 308.9618251297953, 308.86618337106955, 308.7924146978868, 308.571400776842, 308.3735947526419, 308.26016342613747, 308.1060462745058, 307.97698922877674, 307.91776023033003, 307.9397339288944, 307.948490421039, 307.86398715456426, 307.89505344978676, 307.96930642574074, 308.08197182432286, 308.2218121330995, 308.3009824062913, 308.41239602896235, 308.4975382125935, 308.54701619724085, 308.5593305844266, 308.56535127450354, 308.5560629349566, 308.58174731369087, 308.5938541704346, 308.543293545425, 308.4789333357575, 308.38645549184633, 308.29491920905826, 308.294406449731, 308.29587493038076, 308.30113010846634, 308.3194020712556, 308.39938213952945, 308.5218129699708, 308.5464840888778, 308.5776408929602, 308.56353344005686, 308.5797386291163, 308.5781244231447, 308.6009638430414, 308.58632465083076, 308.5663144898294, 308.50466208613534, 308.43944540917704, 308.341532513979, 308.2006562632193, 308.4560390914701, 309.03422990137693, 309.0547252099155, 309.2548539961702, 309.3999732414234, 309.7151523873415, 310.1802223615649, 310.6867206335145, 311.17708345225657, 311.65805083588873, 311.94233057955324, 312.14989909484916, 312.30122485045166, 312.43807734776226, 312.4923372100672, 312.39087083491756, 312.24523801132506, 312.049849774747, 311.86666770716465, 311.56519664806257, 311.5503291210427, 311.55320038013076, 311.46787344361707, 311.4795346861378, 311.4398460445674, 311.5230597471428, 311.6250346313377, 311.6387788324157, 311.69176401709586, 311.6523994801739, 311.67857715833094, 311.67857715833094, 311.66777371974405, 311.6537157311937, 311.6573777115172, 311.53792397249515, 311.509497808144, 311.42288241979713, 311.484916530786, 311.4400474893763, 311.39908362974313, 311.35644366323066, 311.34937886179824, 311.34893542554704, 311.3518977066206, 311.32019761706664, 311.2992718080538, 311.42982196247385, 311.39160849528787, 311.33633965107543, 311.27918918307313, 311.2606373307752, 311.2804291899074, 311.28874462445094, 311.3119394245337, 311.37330810811744, 311.4595187924865, 311.6114544227337, 311.6097789907487, 311.65369507416443, 311.691758022427, 311.794889457351, 311.9030288892206, 312.0641557510832, 312.18593709037276, 312.27650646643656, 312.37541798959825, 312.3819968422385, 312.43935971882416, 312.4546055602454, 312.6133114691069, 312.7841726103455, 312.9172354052557, 313.0258319978111, 313.0742597378417, 313.1378135953628, 313.1558799529993, 313.17129167748794, 313.6987542471411, 314.52459486089884, 314.99120084704913, 315.16823242123877, 315.3657652247474, 315.44349863070187, 315.45960906609685, 315.4378478780575, 315.32795533665103, 315.16071266450575, 314.91139790241203, 314.66082625449906, 314.2854232556779, 313.8131527663175, 313.30821954297625, 312.73926581417396, 312.1397905487159, 311.4055069983403, 310.70840670232207, 309.84388463215146, 310.00470795992663, 310.1617016014154, 310.1865863505903, 310.3201827024437, 310.482660852401, 310.5705465296315, 310.6030919479258, 310.5551757346688, 310.5075964354179, 310.52608449087506, 310.52604367221676, 310.5368017335985, 310.5287201376107, 310.4190109252332, 310.2446546399227, 310.22380267120315, 310.2254530339089, 310.2004550659829, 310.2293197274626, 310.27089250262185, 310.29002240047265, 310.29164006009063, 310.2826629534907, 310.28909586494865, 310.20829975711365, 310.19671945564625, 310.1630601002741, 310.1653122216697, 310.16433003404836, 310.18697675035037, 310.2135313599339, 310.2134735415764, 310.23972011511984, 310.2009433645322, 310.1993848271312, 310.18710697393436, 310.19493887516313, 310.21475265464375, 310.19621177839605, 310.1971346793274, 310.20878459581894, 310.22906985327853, 310.4600148402545, 310.73893976131006, 310.8414995946294, 310.86467722279593, 310.9384424673951, 310.99282699912516, 311.0616256455116, 311.0951934655809, 311.0982840124253, 311.10867232480746, 311.0336590987363, 310.9870812066303, 310.9818401992327, 310.9583109089021, 310.9534340000401, 310.9601080228968, 310.94191980117574, 310.96818769899164, 310.9937256090631, 311.2302893756027, 311.5279900269968, 311.46043177119435, 311.47136462057324, 311.5149138925146, 311.4901572073546, 311.40580559913803, 311.2851980263467, 311.1793566033041, 311.14602144796373, 311.04713271893064, 310.8682088178283, 310.68067068448016, 310.5400987895405, 310.34080281036904, 310.1261530412182, 309.7930308727805, 309.4819315790644, 309.19260851812743, 308.83106112310577, 308.76304706040725, 308.76304706040725, 308.6846111040084, 308.6515093888992, 308.66950808727876, 308.6744316473977, 308.6744316473977, 308.7280453336259, 308.75528972190824, 308.7480094944045, 308.67479534062346, 308.63703216735627, 308.64243763026906, 308.61508802172557, 308.613214801493, 308.6059998625575, 308.5241102731332, 308.4876549095159, 308.5229583962525, 308.5370935664403, 308.5399991841486, 308.5394066231918, 308.53309197437375, 308.51616035122856, 308.5290885530262, 308.5503065907832, 308.49497555259035, 308.3961505309122, 308.34769630688595, 308.30264267304483, 308.2627040481754, 308.2540316381644, 308.2366435447651, 308.22547976259534, 308.2061746232369, 308.2124135855277, 308.21921145282585, 308.2219222665039, 308.22792243077026, 308.2257665876643, 308.22512842840007, 308.23076394411896, 308.26339957788525, 308.2729454793567, 308.19073453758415, 308.15250572843064, 308.1292343556868, 308.10713338699816, 308.0880176051257, 308.1680921809388, 308.32699163347854, 308.4447660335046, 308.5831981316045, 308.7772139182244, 308.9244836398901, 308.930025620377, 308.9570547282845, 308.92898665579696, 309.17897468027945, 309.18877874646876, 309.2543601155702, 309.3028259699288, 309.407685398098, 309.37272619349807, 309.35802152618237, 309.3534072013031, 309.32258109590924, 309.2977825599159, 309.34572674226615, 309.40937549880306, 309.52145013397245, 309.6572728651562, 309.7786977519945, 309.852063831339, 309.87989583108475, 309.88343070322856, 309.96819541377334, 310.0417753212812, 310.058818430129, 310.0958326882274, 310.13674098636926, 310.18286532516333, 310.19410284869974, 310.1540131644994, 310.0910669208517, 310.0492465743443, 309.96704041610104, 309.80237235275075, 309.78443925626846, 309.7824106383631, 309.8129807347963, 309.8089144501581, 309.8333353603032, 309.8551813996043, 309.86761613547765, 309.88183643245617, 309.87510065833004, 309.8199977123775, 309.7605418133742, 309.8146909447794, 309.8322389584504, 309.8134679753496, 309.8195683028656, 309.79867341566955, 309.76884480891135, 309.6526830428032, 309.64193770716406, 309.62283996515475, 309.59058523313314, 309.5852924734102, 309.58638988588143, 309.5926453904946, 309.62467947448795, 309.63758703676604, 309.65065919590427, 309.654076755744, 309.6491954995758, 309.6515556455639, 309.6715192937061, 309.5690734470598, 309.4814749565369, 309.43944576447865, 309.3883263350394, 309.44276793025614, 309.47192448311165, 309.5036454395853, 309.50384345555625, 309.4461606214585, 309.4496581436719, 309.4837577140375, 309.48001234632574, 309.49349456232585, 309.4859455274539], "in_lower_bb": [null, 307.75147186257624, 307.96106650609454, 307.8518149968206, 307.8800505849022, 308.0068315932636, 308.1042687731382, 308.18182668261875, 308.2252266342072, 308.2609228383499, 308.16985904826424, 308.1295387504214, 308.12819252383576, 308.097939750474, 308.12813829973305, 308.1310883228844, 308.07323264592304, 308.0315562420777, 307.9523540982925, 307.8043569293956, 307.6281353641524, 307.47946537593464, 307.446765051958, 307.3417199711546, 307.24724453330407, 307.14707775500926, 307.0374732656743, 306.97660166268287, 306.92649113419105, 306.8711330767458, 306.7990869832688, 306.6819248702047, 306.6155666289305, 306.52933530211317, 306.560349223158, 306.61615524735805, 306.5840865738625, 306.59521372549426, 306.61686077122323, 306.62608976967, 306.61911607110574, 306.615359578961, 306.6718628454357, 306.6565665502132, 306.6264435742592, 306.57777817567717, 306.5299378669005, 306.5172675937087, 306.4868539710376, 306.4897117874064, 306.50723380275906, 306.58125941557336, 306.6502387254965, 306.75752706504335, 306.84584268630914, 306.90873582956533, 307.076796454575, 307.2671466642425, 307.4640345081537, 307.6265707909417, 307.6760835502689, 307.6736150696192, 307.65735989153364, 307.62421792874443, 307.4882378604705, 307.25430703002917, 307.1156359111222, 306.9852791070398, 306.8753865599432, 306.71818137088366, 306.6077955768553, 306.4679661569586, 306.39760534916934, 306.30411551017056, 306.2037679138647, 306.13998459082296, 306.13289748602097, 306.15977373678066, 305.99139090852987, 305.6122000986231, 305.60470479008444, 305.52857600382987, 305.48345675857655, 305.36214761265853, 305.19407763843515, 305.0660793664855, 304.96871654774344, 304.9136291641113, 304.9974494204467, 305.1728809051509, 305.3785551495484, 305.6487026522377, 305.92874278993276, 306.2432091650825, 306.6898519886749, 307.143240225253, 307.62442229283533, 308.18289335193737, 308.28188087895734, 308.28400961986915, 308.57570655638295, 308.7331353138622, 308.95882395543265, 309.01911025285716, 309.00313536866224, 309.0003911675843, 308.97721598290406, 308.99490051982605, 308.9906228416691, 308.9906228416691, 308.9764262802559, 308.97648426880625, 308.98052228848275, 309.2394760275049, 309.35789219185614, 309.5755175802029, 309.6314834692141, 309.80935251062374, 309.96119637025686, 310.0518363367693, 310.0905311382017, 310.08488457445293, 310.0899222933794, 310.07012238293333, 309.97704819194627, 309.6984980375262, 309.55890150471214, 309.4841703489246, 309.4693208169269, 309.4502526692249, 309.4707808100926, 309.470465375549, 309.4782705754663, 309.48490189188254, 309.4689712075135, 309.4112755772662, 309.41195100925125, 309.3970249258355, 309.385961977573, 309.372330542649, 309.3481911107794, 309.30937424891687, 309.28559290962727, 309.3005035335634, 309.3770920104018, 309.6215131577615, 309.8391502811758, 310.0599044397546, 310.1491985308931, 310.24895738965455, 310.3315745947442, 310.4309780021889, 310.57755026215835, 310.6863664046373, 310.7900200470006, 310.8403583225121, 310.0833957528589, 308.83356513910115, 307.9559591529508, 307.42842757876116, 306.7998947752526, 306.2758513692981, 305.83024093390316, 305.44452212194255, 305.169914663349, 304.9792273354943, 304.83554209758796, 304.7991137455009, 304.776516744322, 304.7607872336825, 304.7817204570238, 304.94967418582604, 305.190979451284, 305.5468930016596, 305.96998329767797, 306.5605053678486, 306.4891420400733, 306.6133683985846, 306.80348364940977, 306.8458872975563, 306.985409147599, 307.16552347036856, 307.3799680520741, 307.63738426533126, 307.81196356458213, 307.9284055091249, 308.05392632778324, 308.0616682664015, 308.12574986238934, 308.3344590747668, 308.6918053600773, 308.81865732879686, 308.89017696609113, 309.0121749340171, 309.01232027253735, 309.02624749737805, 309.02562759952735, 309.0257899399093, 309.09076704650926, 309.0533341350513, 309.0511302428863, 308.9617105443538, 308.9588798997259, 308.9606277783303, 309.0116099659516, 309.0104032496497, 309.012378640066, 309.0129364584236, 308.9646898848802, 309.0444666354678, 309.0440351728688, 309.04131302606567, 309.04048112483684, 309.03366734535626, 309.037208221604, 309.0367853206726, 309.03216540418106, 309.02688014672145, 308.89493515974556, 308.78901023868997, 308.80545040537066, 308.9242627772041, 308.952997532605, 308.98461300087484, 309.0068143544884, 309.02562653441896, 309.0355259875747, 309.1178076751926, 309.3308209012637, 309.4483987933697, 309.45963980076726, 309.5141690910979, 309.52704599995985, 309.5553719771031, 309.6015601988243, 309.54329230100825, 309.48425439093677, 309.1096906243973, 308.5019899730032, 308.31554822880565, 308.07361537942677, 307.7760761074854, 307.53533279264536, 307.395684400862, 307.2600219736533, 307.11854339669594, 306.8958785520362, 306.66909728106936, 306.5490211821717, 306.5150993155199, 306.5141712104595, 306.51446718963086, 306.55611695878184, 306.72373912721946, 306.8848384209356, 306.9827314818726, 307.17127887689423, 307.13329293959276, 307.13329293959276, 307.1357288959916, 307.13583061110074, 307.1418319127212, 307.1459083526023, 307.1459083526023, 307.13256466637404, 307.13782027809174, 307.20210050559547, 307.3593146593765, 307.4350778326437, 307.411132369731, 307.3659819782745, 307.3528551985071, 307.2957901374426, 307.23117972686686, 307.11263509048405, 307.0117616037475, 306.9150264335597, 306.8997608158514, 306.89835337680825, 306.87366802562633, 306.8245996487715, 306.8193714469737, 306.8133234092169, 306.82765444740966, 306.8734794690878, 306.8954336931141, 306.8969873269551, 306.86992595182465, 306.8090983618356, 306.77948645523486, 306.76665023740463, 306.7019553767631, 306.63399641447216, 306.60719854717405, 306.6004877334961, 306.5814775692297, 306.5972334123357, 306.59623157159996, 306.59559605588095, 306.5964604221148, 306.6123345206433, 306.65184546241585, 306.6729042715694, 306.6797656443132, 306.68946661300185, 306.69934239487435, 306.66676781906125, 306.61536836652147, 306.6210939664953, 306.6046618683955, 306.5507760817756, 306.5864963601099, 306.70695437962297, 306.8189252717155, 306.97249334420303, 306.9785153197205, 307.1037112535313, 307.1951298844298, 307.2556640300712, 307.285804601902, 307.367843806502, 307.4115484738177, 307.4332327986969, 307.5344689040907, 307.61366744008404, 307.68134325773383, 307.72369450119703, 307.7110098660276, 307.6973371348438, 307.6844122480054, 307.673916168661, 307.6788041689152, 307.75426929677144, 307.78500458622665, 307.8559246787188, 307.84888156987097, 307.88986731177255, 307.89845901363077, 307.92233467483675, 307.9257971513002, 308.1077868355006, 308.3057330791483, 308.51174342565577, 308.700949583899, 308.9706176472493, 309.0096707437316, 309.0136993616369, 308.94229926520364, 308.89521554984196, 308.79079463969686, 308.70444860039566, 308.6673038645224, 308.63608356754384, 308.5554793416699, 308.53808228762244, 308.51853818662585, 308.4963890552207, 308.49034104154964, 308.4941120246503, 308.4942916971344, 308.4517865843304, 308.4266151910887, 308.4585169571969, 308.3682622928359, 308.2908600348452, 308.27311476686697, 308.2734075265898, 308.2742501141187, 308.2749946095053, 308.29246052551207, 308.31405296323396, 308.3254808040957, 308.342063244256, 308.36878450042417, 308.37404435443614, 308.39208070629394, 308.4365265529403, 308.46812504346315, 308.47865423552145, 308.4942936649606, 308.49685206974385, 308.50569551688835, 308.50871456041466, 308.6105165444438, 308.7613393785416, 308.8198418563281, 308.8167322859625, 308.8364776536742, 308.8429954376742, 308.83554447254613], "out_sma_10": [311.33, 311.845, 311.97423333333336, 312.255675, 312.36854000000005, 312.39878333333337, 312.35895714285715, 312.28033750000003, 312.1946222222222, 312.13116, 312.20916, 312.22816, 312.23289, 312.14739, 312.07138999999995, 312.05639, 312.04639, 312.13439, 312.264, 312.392, 312.48199999999997, 312.477, 312.541, 312.6245, 312.7345, 312.7795, 312.8375, 312.8655, 312.906, 312.975, 313.0165, 313.10375000000005, 313.14275000000004, 313.16075, 313.16276, 313.21347000000003, 313.27141, 313.30841, 313.32241000000005, 313.27553, 313.23004, 313.18077999999997, 313.13878, 313.09902, 313.07498, 313.03927, 313.00933, 312.97033, 312.91034, 312.91156, 312.91355000000004, 312.91856, 312.93255, 312.96531, 312.99434, 312.99834, 312.96333999999996, 312.95133999999996, 312.96232999999995, 312.93899, 312.91099, 312.85799, 312.83, 312.7795, 312.7125, 312.692, 312.71500000000003, 312.733, 312.75, 312.765, 312.76899999999995, 312.86027, 312.90927, 312.97076, 313.04391, 313.03743, 312.98042999999996, 312.87643], "out_sma_50": [311.33, 311.845, 311.97423333333336, 312.255675, 312.36854000000005, 312.39878333333337, 312.35895714285715, 312.28033750000003, 312.1946222222222, 312.13116, 312.1292363636364, 312.16429999999997, 312.1732, 312.1783285714286, 312.17044, 312.1847875, 312.17509411764706, 312.1992555555555, 312.2311368421053, 312.26158, 312.2972190476191, 312.30643636363635, 312.33311304347825, 312.36423333333335, 312.396064, 312.41352307692307, 312.4204296296296, 312.43719999999996, 312.46384827586206, 312.4993866666666, 312.5292451612903, 312.555596875, 312.57845757575757, 312.59850294117643, 312.61512000000005, 312.63573055555554, 312.6504243243243, 312.66646578947365, 312.6839923076923, 312.6934225, 312.7001707317073, 312.70445, 312.70876511627904, 312.7122568181818, 312.71731111111114, 312.72345652173914, 312.72678723404255, 312.72977083333336, 312.7301857142857, 312.73705, 312.77025000000003, 312.78164999999996, 312.797594, 312.799394, 312.80759400000005, 312.817394, 312.825594, 312.845994, 312.873016, 312.89861599999995, 312.910616, 312.90761599999996, 312.917016, 312.925816, 312.935816, 312.944516, 312.959316, 312.965716, 312.97021599999994, 312.97321600000004, 312.96801600000003, 312.98427, 312.99067, 312.995068, 312.997698, 312.996102, 312.987902, 312.967902], "out_sma_200": [311.33, 311.845, 311.97423333333336, 312.255675, 312.36854000000005, 312.39878333333337, 312.35895714285715, 312.28033750000003, 312.1946222222222, 312.13116, 312.1292363636364, 312.16429999999997, 312.1732, 312.1783285714286, 312.17044, 312.1847875, 312.17509411764706, 312.1992555555555, 312.2311368421053, 312.26158, 312.2972190476191, 312.30643636363635, 312.33311304347825, 312.36423333333335, 312.396064, 312.41352307692307, 312.4204296296296, 312.43719999999996, 312.46384827586206, 312.4993866666666, 312.5292451612903, 312.555596875, 312.57845757575757, 312.59850294117643, 312.61512000000005, 312.63573055555554, 312.6504243243243, 312.66646578947365, 312.6839923076923, 312.6934225, 312.7001707317073, 312.70445, 312.70876511627904, 312.7122568181818, 312.71731111111114, 312.72345652173914, 312.72678723404255, 312.72977083333336, 312.7301857142857, 312.73705, 312.7420098039216, 312.74562499999996, 312.75098867924527, 312.7591185185185, 312.76768, 312.77254285714287, 312.7682877192982, 312.7679724137931, 312.7695322033898, 312.7707066666666, 312.7697114754098, 312.76374838709677, 312.76353015873013, 312.762303125, 312.75919076923077, 312.76033939393943, 312.7603343283582, 312.7628294117647, 312.76670144927533, 312.76989142857144, 312.7696112676056, 312.77715416666666, 312.78349452054795, 312.79047297297296, 312.7971533333333, 312.79679868421056, 312.7889181818182, 312.77739358974355], "out_ema_10": [311.33, 311.5172727272727, 311.64735041322314, 311.9114685199098, 312.0766560617444, 312.1627185959727, 312.1549515785231, 312.0776876551552, 311.97427171785426, 311.89894958733527, 311.9373223896379, 312.04871831879467, 312.09076953355924, 312.11881143654847, 312.10811844808507, 312.16118782116047, 312.1355173082222, 312.2217868885454, 312.3278256360826, 312.4209482477039, 312.5280485663032, 312.5229488269753, 312.59513994934343, 312.6832963221901, 312.7699697181555, 312.7845206784908, 312.7509714642198, 312.7762493798162, 312.8551131289405, 312.97781983276946, 313.05912531772043, 313.1161025326804, 313.1513566176476, 313.17110995989344, 313.17274451264007, 313.20626369216, 313.20137938449454, 313.21203767822277, 313.2371217367277, 313.2051359664136, 313.1624021543384, 313.11103812627687, 313.0708493760447, 313.0329494894911, 313.01599503685634, 313.013086848337, 312.9888892395484, 312.96727301417593, 312.92778701159847, 312.95426210039875, 312.96075990032625, 312.955167191176, 312.96875497459854, 313.0089813428533, 313.0491665532436, 313.0474999071993, 312.9534090149812, 312.9164255577119, 312.9061663654006, 312.89413611714593, 312.86065682311937, 312.7769010370977, 312.77200993944354, 312.7561899504538, 312.72051905037125, 312.74133376848556, 312.74472762876087, 312.7784135144407, 312.8241565118151, 312.85430987330324, 312.83534444179355, 312.92213636146744, 312.9799297502915, 313.03810615932935, 313.084177766724, 313.02709090004686, 312.87489255458377, 312.69582118102306], "out_ema_50": [311.33, 311.37039215686275, 311.40420815071127, 311.4707097918598, 311.5236231333555, 311.5638732065573, 311.5856821004178, 311.59134162589163, 311.5881086209547, 311.58700632209377, 311.6075158780901, 311.64447603973366, 311.6693985479794, 311.69197115394104, 311.70640365770805, 311.7336035142685, 311.7448347490031, 311.7787627980618, 311.8190073942162, 311.8590463199332, 311.9041817583672, 311.9275471796077, 311.9664668980544, 312.0101348628366, 312.0552276133136, 312.0863951578895, 312.1065365242468, 312.13726058211944, 312.17932879458533, 312.2322962928369, 312.27906898723546, 312.32194863479486, 312.3606957471559, 312.3959625806008, 312.42671306763606, 312.46319882968953, 312.49128515009386, 312.52143083048236, 312.5539237390909, 312.57381692579327, 312.58935743850725, 312.60075126444815, 312.61209435211686, 312.621910259877, 312.6343726026269, 312.6487109319356, 312.65778109146754, 312.66610340160605, 312.66939738585677, 312.6852406256271, 312.69719197364174, 312.7063217001656, 312.71901104525716, 312.7374812003451, 312.7567956630767, 312.76790171550505, 312.7585722364656, 312.7582360703297, 312.7622268126697, 312.7652767415846, 312.76310902622834, 312.7488694565723, 312.7489137916087, 312.74640736840837, 312.7390972755296, 312.7428581666853, 312.74353039544275, 312.7508429289548, 312.7617902650742, 312.77073966644383, 312.76992634619114, 312.79121158751695, 312.80881113310454, 312.82806952004165, 312.84624326435375, 312.84326117555554, 312.81764309023964, 312.78126492983813], "out_ema_200": [311.33, 311.3402487562189, 311.34912886809735, 311.3665504713999, 311.38101265576404, 311.39264437063207, 311.3998817400785, 311.4031664988837, 311.4042185735217, 311.4057686374668, 311.41277591470595, 311.4240915772462, 311.43260807896513, 311.44069158066696, 311.4468538534961, 311.4563378947549, 311.4619464729165, 311.47336989109647, 311.48661994193134, 311.5000864101708, 311.51511042599003, 311.52491032224884, 311.5387918115797, 311.5541272164396, 311.5701060501069, 311.58284131329, 311.59296229524733, 311.60586814305583, 311.6218296540702, 311.6408164236815, 311.6585694940926, 311.67562352897727, 311.6918859814253, 311.70748910598826, 311.72214195070484, 311.73841019000133, 311.75274839706606, 311.7677459254535, 311.78348974709075, 311.7962032819456, 311.8078838463044, 311.81855067370435, 311.8292118610307, 311.83949234002546, 311.8504396799257, 311.86187809107076, 311.8720086573288, 311.88193891944496, 311.89057733815696, 311.9023467178768, 311.91316913859447, 311.92328685860844, 311.9342979346422, 311.9467924825562, 311.9595607165606, 311.9703113561968, 311.9758803974287, 311.98358308004134, 311.99230364640914, 312.0007384359971, 312.0077957649921, 312.0116982946937, 312.0190445803187, 312.0256710024051, 312.03098770884884, 312.03898783114886, 312.04616208158524, 312.05495648873364, 312.0646584142189, 312.07386579318194, 312.0805934967324, 312.09285326293406, 312.10426765832773, 312.11616449754837, 312.1278593781698, 312.1342508271432, 312.1348055452811, 312.13236966920863], "out_macd": [0.0, 0.08216524216521748, 0.13544837785400432, 0.2448371778625642, 0.305414304047531, 0.3278560490181235, 0.3074003671686114, 0.2567595866066199, 0.1965201193672783, 0.15116076333225692, 0.1577748204178988, 0.1962584854232432, 0.20263447953936975, 0.20252866889495635, 0.1853799150408122, 0.19695419717743334, 0.17346448435364437, 0.2001495870204053, 0.23433136732040794, 0.26123354428114, 0.29289498156623495, 0.27367935571760427, 0.2890097986485216, 0.3104908032394178, 0.33016405979083174, 0.31708568176372864, 0.2832825573064497, 0.2767042397708792, 0.29392402814306706, 0.329592819282027, 0.3454063414645816, 0.3496715643544235, 0.34404264708177834, 0.3317232087960065, 0.31191711659153043, 0.30696457008843936, 0.2854106995222878, 0.2717008499388385, 0.26504269599240615, 0.23376758739061643, 0.19933304261843432, 0.1628873674536635, 0.13328249525955016, 0.10636719658594984, 0.09023393185208306, 0.08137585911924816, 0.06393576385431743, 0.04874553806149606, 0.026724186935382477, 0.034956755860093836, 0.03435541520724428, 0.028706439878590118, 0.03192269636036826, 0.04685027398733155, 0.06120264649860019, 0.05659322158294344, 0.01165315110387155, -0.006139247717044327, -0.0112342696113501, -0.01669351161274335, -0.03115082643870437, -0.06685213205520313, -0.06614116486520061, -0.07001557900565558, -0.08222470029517126, -0.06891589560410694, -0.06368630907280703, -0.0453020312027661, -0.022404924253805802, -0.007401151866417877, -0.014707015074407082, 0.024624368623904047, 0.04935950549725021, 0.07295473232960603, 0.08993954272727933, 0.06063659312172831, -0.00929633426858345, -0.08791277214686488], "out_signal": [0.0, 0.016433048433043496, 0.040236114317235665, 0.08115632702630138, 0.12600792243054731, 0.16637754774806257, 0.19458211163217234, 0.20701760662706187, 0.20491810917510517, 0.19416664000653552, 0.1868882760888082, 0.18876231795569523, 0.19153675027243014, 0.1937351339969354, 0.19206409020571077, 0.1930421116000553, 0.18912658615077313, 0.1913311863246996, 0.19993122252384127, 0.21219168687530104, 0.22833234581348782, 0.2374017477943111, 0.2477233579651532, 0.26027684702000614, 0.2742542895741713, 0.2828205680120828, 0.28291296587095616, 0.28167122065094075, 0.284121782149366, 0.29321598957589823, 0.3036540599536349, 0.3128575608337927, 0.3190945780833898, 0.32162030422591315, 0.31967966669903664, 0.3171366473769172, 0.3107914578059914, 0.30297333623256084, 0.2953872081845299, 0.2830632840257472, 0.2663172357442847, 0.24563126208616046, 0.2231615087208384, 0.19980264629386071, 0.1778889034055052, 0.1585862945482538, 0.13965618840946653, 0.12147405833987245, 0.10252408405897447, 0.08901061841919834, 0.07807957777680753, 0.06820495019716405, 0.06094849942980489, 0.058128854341310224, 0.058743612772768225, 0.05831353453480327, 0.048981457848616926, 0.03795731673548468, 0.028118999466117723, 0.01915649725034551, 0.009095032512535534, -0.006094400401012199, -0.018103753293849882, -0.028486118436211023, -0.039233834808003076, -0.04517024696722385, -0.04887345938834049, -0.04815917375122562, -0.043008323851741664, -0.03588688945467691, -0.03165091457862295, -0.020395857938117552, -0.006444785251044001, 0.009435118265086005, 0.025536003157524672, 0.0325561211503654, 0.024185630066575634, 0.0017659496238875312], "out_upper_bb": [null, 313.3016399692443, 313.0973161679156, 313.70764858447046, 313.72350886753907, 313.61972736426463, 313.4932697620655, 313.42079765243227, 313.37892121647064, 313.3176766654259, 313.25493722717954, 313.26476182371516, 313.228764837737, 313.19320838827264, 313.1503097575261, 313.1383647337188, 313.1018449403351, 313.12141459816655, 313.16942345363725, 313.21456937664595, 313.2476323700517, 313.2572724888428, 313.3240964003955, 313.31993004997616, 313.3815084744762, 313.4150216480066, 313.4319074181596, 313.44937465145017, 313.46268235472155, 313.5179434010008, 313.6004860981168, 313.67970099404516, 313.72603513523404, 313.74860316468727, 313.7173561810775, 313.7401622878922, 313.64199941525317, 313.64199384918606, 313.66445210037773, 313.6610067023946, 313.66111200810707, 313.6096426531158, 313.61132788477397, 313.61616345293606, 313.6122053299632, 313.6068889742685, 313.56993051028985, 313.57147023252463, 313.58041731601554, 313.5148661225612, 313.4650479571614, 313.42086139112126, 313.38605300312975, 313.37442188275014, 313.382145205441, 313.33154389883174, 313.3581386396022, 313.32345324075277, 313.25132881631407, 313.2373286180316, 313.23784459554366, 313.28652166186225, 313.2842870587202, 313.28486437331065, 313.28723845633033, 313.27349230903985, 313.2687979423435, 313.27353878885725, 313.2930827751142, 313.2817156949687, 313.266883869922, 313.3345551641815, 313.3695993409392, 313.3920481879687, 313.4046554993976, 313.38752340115286, 313.43454182202913, 313.53112317371654], "out_lower_bb": [null, 310.38836003075573, 310.8511504987511, 310.80370141552953, 311.01357113246104, 311.1778393024021, 311.2246445236488, 311.1398773475678, 311.0103232279738, 310.94464333457415, 311.0035355000932, 311.0638381762848, 311.117635162263, 311.1634487545846, 311.1905702424739, 311.23121026628127, 311.248343294959, 311.27709651294447, 311.2928502305733, 311.308590623354, 311.4435276299484, 311.4478875111573, 311.44979359960456, 311.4519599500238, 311.42438152552376, 311.42086835199336, 311.45198258184035, 311.5505153485499, 311.7073176452784, 311.84905659899914, 311.89801390188325, 311.9010490059548, 311.957714864766, 312.03664683531275, 312.17990381892247, 312.2528077121078, 312.46691058474687, 312.531916150814, 312.5639578996222, 312.5895232976054, 312.5854279918929, 312.6748873468842, 312.670202115226, 312.6436065470638, 312.6255346700367, 312.6458510257314, 312.7108094897101, 312.70726976747534, 312.65233268398435, 312.6722238774388, 312.6785420428385, 312.6784786088787, 312.68527699687024, 312.6899081172498, 312.6871747945589, 312.70606610116823, 312.6145313603978, 312.5982167592472, 312.6213411836859, 312.6132213819684, 312.5866954044563, 312.4900283381377, 312.4782629412798, 312.4599456266894, 312.4196015436697, 312.41684769096014, 312.40954205765655, 312.41080121114277, 312.41924722488585, 312.4222743050313, 312.41310613007795, 312.3837048358185, 312.36967065906083, 312.3582118120313, 312.35175450060245, 312.34190659884723, 312.26088817797086, 312.07830682628344], "overall_sma_10": [308.3, 308.6, 308.57, 308.76, 308.908, 308.95666666666665, 308.9803714285714, 309.002825, 308.99473333333333, 308.98776, 309.00076, 308.96176, 308.97475999999995, 308.88976, 308.82975999999996, 308.77376000000004, 308.6915, 308.6075, 308.5245, 308.40700000000004, 308.31399999999996, 308.228, 308.18100000000004, 308.09472999999997, 307.9476, 307.8256, 307.7236, 307.6261, 307.5571, 307.5071, 307.48609999999996, 307.41575, 307.30075, 307.22702, 307.18415, 307.16415, 307.12065, 307.07516, 307.03675000000004, 307.03675000000004, 307.07275, 307.1481, 307.2351, 307.32460000000003, 307.4116, 307.49559999999997, 307.6311, 307.74309, 307.8625, 307.9505, 307.9815, 307.99249, 307.98049000000003, 307.98899, 308.01599, 308.00699, 307.98898999999994, 308.00299, 307.98798999999997, 307.97099000000003, 307.98899, 307.977, 307.97799999999995, 307.95463, 307.87163, 307.76913, 307.67313, 307.55993, 307.45092999999997, 307.32693, 307.19692999999995, 307.09193, 307.00593, 306.91580000000005, 306.8368, 306.8103, 306.8013, 306.8005, 306.9965, 307.31949999999995, 307.4625, 307.6915, 307.87749999999994, 308.1615, 308.5375, 308.9425, 309.3445, 309.77118, 309.94328, 310.00328, 310.21728, 310.39528, 310.54358, 310.47258, 310.39759, 310.25059, 310.14659, 309.97691, 309.88892999999996, 309.83393, 309.8263, 309.81739, 309.85508999999996, 310.06958999999995, 310.23058000000003, 310.38858, 310.52239, 310.67039, 310.78027000000003, 310.83527, 310.8179, 310.81281, 310.78281000000004, 310.70781, 310.63680999999997, 310.60982, 310.59400999999997, 310.57901000000004, 310.58001, 310.57301, 310.62201, 310.62101, 310.65900999999997, 310.68251, 310.63951000000003, 310.5185, 310.3565, 310.2415, 310.1685, 310.13788, 310.12919999999997, 310.1382, 310.1312, 310.1757, 310.28898, 310.50423, 310.66523, 310.80922, 310.90922, 311.02934, 311.12201999999996, 311.23533, 311.34033000000005, 311.40131, 311.46353, 311.49928000000006, 311.61328, 311.70529, 311.85329, 312.00379, 312.12678999999997, 312.22148000000004, 312.31147999999996, 312.42287, 312.48237000000006, 312.51237000000003, 312.16887, 311.65287, 311.09387, 310.59287000000006, 310.03887, 309.49787000000003, 308.97837, 308.45950000000005, 308.0155, 307.62757, 307.57806999999997, 307.80706999999995, 307.96807, 307.98107, 308.05107, 308.19106999999997, 308.35240000000005, 308.4929, 308.66289, 308.77682, 308.91578000000004, 308.968, 309.022, 309.185, 309.41700000000003, 309.54499999999996, 309.63066, 309.69966, 309.65666999999996, 309.67767000000003, 309.66418999999996, 309.63046999999995, 309.63247, 309.56847, 309.51946000000004, 309.49746, 309.48497, 309.51297, 309.58497, 309.61947, 309.65146, 309.68696, 309.74096, 309.77396000000005, 309.73996999999997, 309.66097, 309.63697, 309.61297, 309.59097, 309.57791000000003, 309.57445, 309.53945, 309.46345, 309.47145, 309.50345, 309.56745, 309.59845, 309.63545, 309.64245, 309.65601000000004, 309.6665, 309.7165, 309.8915, 310.0565, 310.1435, 310.22149, 310.29299000000003, 310.34199, 310.42599, 310.46481, 310.46731, 310.50998, 310.47298, 310.37897999999996, 310.29797999999994, 310.25099, 310.18748999999997, 310.17349, 310.11749, 310.04667, 310.01067, 309.83, 309.55699999999996, 309.39700000000005, 309.247, 309.04, 308.838, 308.628, 308.42773, 308.25122999999996, 308.03123, 307.88623, 307.86023, 307.79877, 307.80726999999996, 307.81527, 307.84426999999994, 307.88877, 307.93904, 307.92411000000004, 307.97111, 308.01011, 308.03611, 308.02157, 307.98007, 307.99607, 307.97607, 307.93157, 307.92157000000003, 307.969, 307.979, 308.024, 308.036, 308.03200000000004, 308.001, 307.96999999999997, 307.92572, 307.82372, 307.67872, 307.56572, 307.47312, 307.41576, 307.40176, 307.37476, 307.33976, 307.37846, 307.43791, 307.49891, 307.59091, 307.67740999999995, 307.72651, 307.71687, 307.66137, 307.64137, 307.65236999999996, 307.52967, 307.4085, 307.3275, 307.2315, 307.13199, 307.09649, 307.10449, 307.16499000000005, 307.21849000000003, 307.23291, 307.31291, 307.41691000000003, 307.4815, 307.56510000000003, 307.65537, 307.73837, 307.83786999999995, 307.90087, 307.96936999999997, 308.09508, 308.19807000000003, 308.22007, 308.29448, 308.33638, 308.50212, 308.55412, 308.61162, 308.65762, 308.72411999999997, 308.64549, 308.57149999999996, 308.56656999999996, 308.56257, 308.57507, 308.52495, 308.57894999999996, 308.62084, 308.69699, 308.73899, 308.88049, 308.98720000000003, 309.07113, 309.19062999999994, 309.32263, 309.38275000000004, 309.40675, 309.41436, 309.40821, 309.38091, 309.38131, 309.4096, 309.48986, 309.47736000000003, 309.45036, 309.41135999999995, 309.38936, 309.34092, 309.29591999999997, 309.24322, 309.17832, 309.12532, 309.02806, 308.95322, 308.90772000000004, 308.86772, 308.92172, 308.98166000000003, 309.01166, 309.07064, 309.07214000000005, 309.07014, 309.08314, 309.05698, 309.00598, 308.99598000000003, 308.93698, 308.87898, 308.85598, 308.8465, 308.8795, 308.906, 308.913, 308.961, 309.01962, 309.06762, 309.06862, 309.07062, 309.06212, 309.03612000000004, 309.06012, 309.07162, 309.09936000000005, 309.15335999999996, 309.18788, 309.20188, 309.23187, 309.24587, 309.27437, 309.28537, 309.48437, 309.79737000000006, 310.0939, 310.46090000000004, 310.80926, 311.12826, 311.40126999999995, 311.66227, 311.88416, 312.13116, 312.20916, 312.22816, 312.23289, 312.14739, 312.07139, 312.05639, 312.04639000000003, 312.13439, 312.264, 312.392, 312.482, 312.477, 312.541, 312.6245, 312.73449999999997, 312.7795, 312.8375, 312.8655, 312.906, 312.975, 313.0165, 313.10375, 313.14275, 313.16075, 313.16276000000005, 313.21347, 313.27140999999995, 313.30841, 313.32241, 313.27553, 313.23004000000003, 313.18078, 313.13878, 313.09902, 313.07498, 313.03927000000004, 313.00933, 312.97033, 312.91034, 312.91156, 312.91355, 312.91855999999996, 312.93255, 312.96531, 312.99433999999997, 312.99834, 312.96334, 312.95133999999996, 312.96233, 312.93899, 312.91098999999997, 312.85799000000003, 312.83000000000004, 312.7795, 312.7125, 312.692, 312.71500000000003, 312.733, 312.75, 312.765, 312.769, 312.86027, 312.90927, 312.97076000000004, 313.04391, 313.03743, 312.98042999999996, 312.87642999999997], "overall_sma_50": [308.3, 308.6, 308.57, 308.76, 308.908, 308.95666666666665, 308.9803714285714, 309.002825, 308.99473333333333, 308.98776, 308.93705454545454, 308.90146666666664, 308.88135384615384, 308.8526857142857, 308.85584, 308.84235, 308.81044705882357, 308.7832, 308.7472421052631, 308.69737999999995, 308.6403619047619, 308.59534545454545, 308.57685217391304, 308.53687083333335, 308.49254399999995, 308.4512923076923, 308.4079111111111, 308.36994999999996, 308.33684827586205, 308.30062, 308.2680193548387, 308.226721875, 308.19015454545456, 308.1516205882353, 308.1187171428571, 308.09375277777775, 308.0600027027027, 308.02921578947365, 308.00348974358974, 307.9846525, 307.97649024390245, 307.96990714285715, 307.96804883720927, 307.96366136363633, 307.96158, 307.9637195652174, 307.9687468085106, 307.96960625, 307.9747163265306, 307.977822, 307.971022, 307.94921999999997, 307.93442000000005, 307.90502, 307.87782000000004, 307.85322, 307.831168, 307.810968, 307.793768, 307.774468, 307.768668, 307.752268, 307.735068, 307.717994, 307.686194, 307.652294, 307.627494, 307.601454, 307.579054, 307.55845400000004, 307.545254, 307.525054, 307.50005400000003, 307.482208, 307.46403399999997, 307.449234, 307.443034, 307.43633400000004, 307.466934, 307.520934, 307.540534, 307.580204, 307.61540399999996, 307.669104, 307.73470399999997, 307.804904, 307.887804, 307.97553800000003, 308.04824, 308.11424, 308.16944, 308.22964, 308.2771, 308.29870000000005, 308.331902, 308.355902, 308.390902, 308.422302, 308.453526, 308.490926, 308.5384, 308.59462, 308.65202, 308.71482, 308.77482, 308.83222, 308.897582, 308.955782, 309.011982, 309.063782, 309.104182, 309.16178199999996, 309.212982, 309.26545600000003, 309.327856, 309.400358, 309.481758, 309.559598, 309.637798, 309.71299799999997, 309.789198, 309.867598, 309.943598, 310.018798, 310.08839800000004, 310.141998, 310.192798, 310.247798, 310.272198, 310.27667399999996, 310.322538, 310.356938, 310.394338, 310.421638, 310.43869400000005, 310.454344, 310.456944, 310.455406, 310.465386, 310.48188600000003, 310.503486, 310.524948, 310.553688, 310.60738399999997, 310.651882, 310.70408199999997, 310.750282, 310.801082, 310.858258, 310.91585799999996, 310.963584, 311.005766, 311.04496600000004, 311.07804, 311.10224, 311.12883999999997, 311.079578, 310.997578, 310.92097800000005, 310.867378, 310.807778, 310.742778, 310.684078, 310.628378, 310.57797800000003, 310.53239, 310.47639, 310.44319, 310.39859, 310.34899, 310.29359, 310.25679, 310.222756, 310.19045600000004, 310.182654, 310.184054, 310.188246, 310.18849, 310.16929, 310.158414, 310.15115000000003, 310.13815, 310.122648, 310.09524799999997, 310.05619199999995, 310.01874200000003, 309.98803799999996, 309.95274, 309.91394, 309.86624, 309.830638, 309.790576, 309.751576, 309.71758, 309.68048, 309.64278, 309.595674, 309.549074, 309.49147400000004, 309.420274, 309.353274, 309.27847399999996, 309.216674, 309.1556, 309.10220000000004, 309.05588800000004, 309.07679, 309.12639, 309.16538999999995, 309.19599, 309.24619, 309.29239, 309.34069, 309.39079, 309.42759, 309.461576, 309.494476, 309.508276, 309.550076, 309.61107599999997, 309.664676, 309.698474, 309.728808, 309.760608, 309.78021, 309.799174, 309.804782, 309.816672, 309.84027199999997, 309.849872, 309.840872, 309.839672, 309.840174, 309.855374, 309.87237400000004, 309.872974, 309.874078, 309.85657799999996, 309.825178, 309.81557799999996, 309.78638, 309.74818, 309.71078, 309.67838, 309.640926, 309.599326, 309.550032, 309.49643199999997, 309.449032, 309.42054, 309.39984, 309.37904000000003, 309.35224, 309.33353999999997, 309.31054, 309.26856599999996, 309.229364, 309.190564, 309.163564, 309.130564, 309.095164, 309.06476399999997, 309.027764, 308.992764, 308.966364, 308.931164, 308.891864, 308.852064, 308.792464, 308.725664, 308.66666399999997, 308.61446600000005, 308.55431, 308.48911, 308.41691, 308.35134600000004, 308.29302600000005, 308.23322, 308.17822, 308.12482, 308.07502, 308.03996, 308.004394, 307.954194, 307.911594, 307.877494, 307.836194, 307.81059400000004, 307.79909399999997, 307.77369400000003, 307.756094, 307.73789400000004, 307.718494, 307.694094, 307.672348, 307.653646, 307.649246, 307.654246, 307.660046, 307.65763799999996, 307.641222, 307.637422, 307.633022, 307.61264, 307.59756, 307.599898, 307.60269800000003, 307.619798, 307.632998, 307.647198, 307.664224, 307.677822, 307.681822, 307.685222, 307.680522, 307.70652199999995, 307.717722, 307.737322, 307.757322, 307.785622, 307.793122, 307.798122, 307.809992, 307.832992, 307.859792, 307.898368, 307.93888799999996, 307.978338, 308.016368, 308.058468, 308.101268, 308.11987, 308.136636, 308.171336, 308.20613599999996, 308.239436, 308.274936, 308.317836, 308.36573599999997, 308.406376, 308.44705600000003, 308.495856, 308.552908, 308.601308, 308.649908, 308.69531, 308.73350999999997, 308.765122, 308.791922, 308.811322, 308.836138, 308.858338, 308.875138, 308.895652, 308.91843200000005, 308.93778000000003, 308.97018, 308.99388, 309.01408, 309.031576, 309.03155000000004, 309.032752, 309.047752, 309.048152, 309.052352, 309.036552, 309.04675199999997, 309.047352, 309.05375200000003, 309.056052, 309.078352, 309.09965200000005, 309.117038, 309.127838, 309.141262, 309.145086, 309.144686, 309.13730799999996, 309.126778, 309.115478, 309.114278, 309.116536, 309.122684, 309.120384, 309.11431200000004, 309.108912, 309.10970999999995, 309.10361, 309.10001000000005, 309.09637, 309.13489, 309.19409, 309.243492, 309.317092, 309.386092, 309.452292, 309.512092, 309.56788, 309.617658, 309.673958, 309.741058, 309.814658, 309.884458, 309.955926, 310.018826, 310.090026, 310.137026, 310.198426, 310.268126, 310.33823, 310.42303, 310.49603, 310.57603, 310.66943, 310.76453000000004, 310.84673000000004, 310.91713, 310.99573, 311.07813, 311.16393, 311.25043, 311.33558, 311.42198, 311.50938, 311.593158, 311.6759, 311.75768800000003, 311.843288, 311.93018800000004, 312.01181199999996, 312.084414, 312.157412, 312.229864, 312.298512, 312.37057799999997, 312.443378, 312.51318000000003, 312.58817999999997, 312.657382, 312.73705, 312.77025000000003, 312.78165, 312.797594, 312.799394, 312.807594, 312.81739400000004, 312.82559399999997, 312.845994, 312.873016, 312.898616, 312.91061599999995, 312.90761599999996, 312.917016, 312.925816, 312.935816, 312.944516, 312.959316, 312.965716, 312.970216, 312.973216, 312.968016, 312.98427, 312.99066999999997, 312.995068, 312.99769799999996, 312.996102, 312.987902, 312.967902], "overall_sma_200": [308.3, 308.6, 308.57, 308.76, 308.908, 308.95666666666665, 308.9803714285714, 309.002825, 308.99473333333333, 308.98776, 308.93705454545454, 308.90146666666664, 308.88135384615384, 308.8526857142857, 308.85584, 308.84235, 308.81044705882357, 308.7832, 308.7472421052631, 308.69737999999995, 308.6403619047619, 308.59534545454545, 308.57685217391304, 308.53687083333335, 308.49254399999995, 308.4512923076923, 308.4079111111111, 308.36994999999996, 308.33684827586205, 308.30062, 308.2680193548387, 308.226721875, 308.19015454545456, 308.1516205882353, 308.1187171428571, 308.09375277777775, 308.0600027027027, 308.02921578947365, 308.00348974358974, 307.9846525, 307.97649024390245, 307.96990714285715, 307.96804883720927, 307.96366136363633, 307.96158, 307.9637195652174, 307.9687468085106, 307.96960625, 307.9747163265306, 307.977822, 307.9774725490196, 307.97425, 307.9703962264151, 307.9683518518519, 307.9714727272727, 307.9714464285715, 307.972298245614, 307.9753620689655, 307.9769661016949, 307.9766833333333, 307.97936065573765, 307.9746935483871, 307.97160317460316, 307.9662078125, 307.9561123076923, 307.94079242424243, 307.92764626865676, 307.9142691176471, 307.90072898550727, 307.88386142857144, 307.86915915492955, 307.8520875, 307.8393191780822, 307.8242608108108, 307.80687066666667, 307.7920434210526, 307.7813675324675, 307.7714782051282, 307.78626962025317, 307.81331624999996, 307.81895432098764, 307.83250365853655, 307.84391927710845, 307.86440833333336, 307.8928270588235, 307.92581744186043, 307.96103793103447, 307.99871704545455, 308.02863033707865, 308.0566455555555, 308.0825065934066, 308.1110663043478, 308.1342053763441, 308.1418734042553, 308.1564863157895, 308.16798124999997, 308.1863525773196, 308.2005734693878, 308.2165393939394, 308.234374, 308.25515940594056, 308.2783529411765, 308.30128155339804, 308.32723076923077, 308.35401904761903, 308.3774716981132, 308.4046738317757, 308.42926018518517, 308.4517440366973, 308.47081909090906, 308.48603693693696, 308.50464375, 308.52088584070793, 308.5360535087719, 308.55252260869565, 308.5699155172414, 308.5917965811966, 308.6114423728813, 308.6305899159664, 308.6460016666667, 308.66256363636364, 308.6781163934426, 308.69471707317075, 308.70915483870965, 308.7194816, 308.7245650793651, 308.73074960629924, 308.738790625, 308.74980775193796, 308.7607615384615, 308.77452061068703, 308.7887287878788, 308.80272330827063, 308.8185985074627, 308.83574074074073, 308.85542279411766, 308.8719525547445, 308.88882173913044, 308.90516115107914, 308.92280285714287, 308.941009929078, 308.9610246478873, 308.98017832167835, 308.9979534722222, 309.0169675862069, 309.0365089041096, 309.058437414966, 309.07912364864865, 309.103022147651, 309.12820200000004, 309.1519887417218, 309.1755282894737, 309.19791045751634, 309.2203506493507, 309.24054193548386, 309.2593205128205, 309.2565541401274, 309.2420189873418, 309.2282327044025, 309.21974375, 309.2070745341615, 309.1954259259259, 309.1844417177914, 309.1739573170732, 309.166296969697, 309.1610222891566, 309.1560461077844, 309.15660535714284, 309.15366686390536, 309.1468805882353, 309.13947192982454, 309.1370331395349, 309.13634682080925, 309.134816091954, 309.13753085714285, 309.1391926136364, 309.1424717514124, 309.1460095505618, 309.14631117318436, 309.14899833333334, 309.1548049723757, 309.15944890109887, 309.16335846994536, 309.16551413043476, 309.16559243243245, 309.16814301075266, 309.17037112299465, 309.17177872340426, 309.17203386243386, 309.17107578947366, 309.1738968586387, 309.1770536458333, 309.18002227979275, 309.18342422680416, 309.18709897435895, 309.1911698979592, 309.1947918781726, 309.19779797979794, 309.2006231155779, 309.20122, 309.20657, 309.20702, 309.21202, 309.21337, 309.21427, 309.217542, 309.2212795, 309.2226795, 309.2230295, 309.2254045, 309.23170450000003, 309.2373045, 309.2432045, 309.2506545, 309.2549045, 309.2616545, 309.27002949999996, 309.2781295, 309.2913795, 309.3078795, 309.3231795, 309.336979, 309.34880400000003, 309.3630175, 309.378824, 309.393615, 309.407215, 309.4223235, 309.4371735, 309.4514735, 309.4637735, 309.47874099999996, 309.493141, 309.510341, 309.525491, 309.53774100000004, 309.551716, 309.5600655, 309.563186, 309.569486, 309.572486, 309.573336, 309.573286, 309.57551099999995, 309.5762975, 309.5755225, 309.5717225, 309.5672225, 309.5630725, 309.5618995, 309.5637745, 309.56447499999996, 309.566475, 309.57050000000004, 309.57245, 309.5713785, 309.5708285, 309.56757849999997, 309.5654785, 309.5644285, 309.5633285, 309.5654285, 309.5663785, 309.569347, 309.574947, 309.581372, 309.586122, 309.590782, 309.594732, 309.599682, 309.60353200000003, 309.609332, 309.612368, 309.614743, 309.617043, 309.619143, 309.619713, 309.62154499999997, 309.614995, 309.602445, 309.597395, 309.59368, 309.5903885, 309.5816135, 309.5697135, 309.5558885, 309.5388135, 309.5188295, 309.5008995, 309.4843495, 309.4691495, 309.4503995, 309.4336345, 309.4243595, 309.41140900000005, 309.39995849999997, 309.3863085, 309.3752085, 309.36470249999996, 309.3535775, 309.33948, 309.3251755, 309.31172549999997, 309.294955, 309.278135, 309.263298, 309.24710749999997, 309.2335825, 309.2207325, 309.2102825, 309.20333899999997, 309.1944385, 309.1835885, 309.1742885, 309.1631135, 309.15791299999995, 309.145113, 309.135213, 309.124613, 309.117838, 309.104513, 309.091963, 309.0789665, 309.0682915, 309.0598915, 309.0582355, 309.0562355, 309.05418000000003, 309.0510375, 309.04789350000004, 309.0420775, 309.034413, 309.025963, 309.019038, 309.011574, 309.0021615, 308.9933115, 308.984437, 308.975987, 308.96547200000003, 308.955042, 308.9431265, 308.93343949999996, 308.9228405, 308.9109155, 308.8977655, 308.8821155, 308.8662185, 308.8481185, 308.82744349999996, 308.80761850000005, 308.7883185, 308.7692685, 308.749358, 308.732183, 308.715533, 308.719758, 308.732658, 308.744008, 308.751332, 308.759282, 308.766932, 308.774507, 308.779232, 308.78170700000004, 308.7839535, 308.7877035, 308.78625350000004, 308.78840349999996, 308.7946035, 308.8007035, 308.8026785, 308.802537, 308.802637, 308.7995435, 308.7984935, 308.7953455, 308.79138450000005, 308.7904095, 308.78715950000003, 308.78285950000003, 308.77900950000003, 308.775972, 308.775322, 308.77610400000003, 308.77470400000004, 308.7737295, 308.7721545, 308.77250449999997, 308.7730045, 308.78110499999997, 308.79400499999997, 308.8064185, 308.82271849999995, 308.8373185, 308.8501435, 308.86122, 308.87092, 308.8796645, 308.89086449999996, 308.9045645, 308.9223645, 308.9362145, 308.9494395, 308.9613395, 308.97406750000005, 308.984817, 309.000667, 309.019692, 309.036892, 309.05349199999995, 309.067842, 309.083342, 309.098892, 309.115942, 309.130242, 309.143367, 309.158117, 309.17041700000004, 309.182817, 309.197142, 309.211955, 309.22583, 309.23983, 309.25278050000003, 309.267675, 309.28357200000005, 309.2980385, 309.3128885, 309.32764449999996, 309.34374499999996, 309.3584445, 309.3733945, 309.38610650000004, 309.40065500000003, 309.417305, 309.433505, 309.455055, 309.48055550000004, 309.50337249999995, 309.5270725, 309.55237250000005, 309.578122, 309.602972, 309.6289855, 309.65466050000003, 309.6801105, 309.7083105, 309.7356605, 309.7603835, 309.7822585, 309.8045085, 309.8274085, 309.84750849999995, 309.8676585, 309.893055, 309.917305, 309.944455, 309.971355, 309.997555, 310.021705, 310.04771850000003, 310.0740685, 310.099468, 310.12377549999997, 310.1464765, 310.1673765, 310.1870765], "overall_ema_10": [308.3, 308.40909090909093, 308.4274380165289, 308.59154019534185, 308.75671470527965, 308.83731203159243, 308.88918257130285, 308.93842210379324, 308.93689081219446, 308.93472884634093, 308.842959965188, 308.78242178969924, 308.7565269188448, 308.7062492972367, 308.74147669773913, 308.72302638905927, 308.6461125001394, 308.58681931829585, 308.4983067149693, 308.36225094861123, 308.2054780488637, 308.10448203997936, 308.1163943963467, 308.0256499606473, 307.91711360416593, 307.82672931249937, 307.727323982954, 307.6578105315078, 307.6127540712336, 307.54679878555476, 307.50010809727206, 307.39945207958624, 307.33046079238875, 307.24855883013623, 307.203366315566, 307.2063906218267, 307.14068323604, 307.0951226476691, 307.08253671172923, 307.1129845823239, 307.2106237491741, 307.29960124932427, 307.40694647671984, 307.4738652991344, 307.5458897902009, 307.6393643738007, 307.7412981240187, 307.79015301056074, 307.8683070086406, 307.9158875525241, 307.9239079975197, 307.90317927069793, 307.87896485784375, 307.87551670187213, 307.923604574259, 307.9320401062119, 307.94803281417336, 307.9847541206873, 308.0002533714714, 307.9929345766584, 308.01967374453864, 307.95973306371343, 307.92705432485644, 307.87237172033707, 307.7701223166394, 307.6201000772504, 307.5182636995685, 307.4273066632833, 307.34597817904995, 307.2321639646772, 307.160861425645, 307.066159348255, 307.03958492129954, 306.9823876628814, 306.89831717872113, 306.85862314622636, 306.8788734832761, 306.902714668135, 307.27313018301953, 307.75983378610687, 307.85259127954197, 308.0484837741707, 308.1814867243214, 308.4330345926266, 308.7688464848763, 309.1254198512624, 309.4644344237601, 309.7939554376219, 309.9515999035088, 310.06039992105264, 310.12396357177033, 310.23051564963026, 310.236421895152, 309.9852542778516, 309.90249895460585, 309.7856809628593, 309.8155571514303, 309.772728578443, 309.7742688369079, 309.815310866561, 309.90956343627715, 310.038897356954, 310.14818874659875, 310.30306351994443, 310.45523378904545, 310.52519128194626, 310.663901957956, 310.73591978378215, 310.76211618673085, 310.72354960732525, 310.621086042357, 310.6117976710193, 310.56237991265215, 310.5055835648972, 310.49184109855224, 310.50606998972455, 310.6195118097746, 310.67232784436106, 310.71190459993176, 310.66974012721687, 310.6661510131774, 310.64685082896335, 310.66015067824276, 310.62830510038043, 310.51406780940215, 310.3042372986017, 310.15983051703773, 310.0871340593945, 310.10038241223185, 310.11373106455335, 310.19545268918, 310.2780976547836, 310.34571626300476, 310.45194966973116, 310.5757406388709, 310.7460605227125, 310.814049518583, 310.88420415156787, 310.9343488512828, 311.01446724195864, 311.1009277434207, 311.22495906279875, 311.3113301422899, 311.35287011641896, 311.4259846407064, 311.5067147060325, 311.64367566857203, 311.730280092468, 311.89568371201926, 312.07465030983394, 312.1919866171368, 312.28980723220286, 312.34620591725684, 312.40211393230106, 312.39263867188265, 312.3521589133585, 311.71085729274785, 310.84706505770276, 310.1566895926659, 309.7409278485448, 309.2753046033548, 308.9197946754721, 308.64437746174985, 308.4299451959771, 308.3354097057994, 308.3272806683813, 308.327775092312, 308.49545234825524, 308.5253701031179, 308.4298482661874, 308.3298758541533, 308.4008075170345, 308.51307887757366, 308.57797362710573, 308.7655966039956, 308.8863972214509, 309.03788863573254, 309.1713997928721, 309.1765998305317, 309.2590362249805, 309.4301205477113, 309.53373499358196, 309.59576499474883, 309.58926226843084, 309.5148509468979, 309.5376053201892, 309.5461861710638, 309.52597050359765, 309.47033950294355, 309.38300504786287, 309.44244049370593, 309.50381494939575, 309.5485758676874, 309.60156207356243, 309.6558235147329, 309.7156737847815, 309.75004218754844, 309.7573072443578, 309.7577968362927, 309.6781974115122, 309.62216151851, 309.5072230605991, 309.5077279586719, 309.5245046934588, 309.55277656737536, 309.6076171914889, 309.65534133849087, 309.6161883678561, 309.504154119155, 309.4852170065813, 309.52245027811193, 309.54200477300066, 309.5925493597278, 309.6611767488682, 309.67732643089215, 309.73417617072994, 309.7779623215063, 309.80742371759607, 309.97880122348766, 310.17356463739895, 310.2438256124173, 310.27402095561416, 310.321471690957, 310.34665865623754, 310.3909025369216, 310.38859298475404, 310.31793971479874, 310.3268052211989, 310.33647699916276, 310.2952993629513, 310.1961540242329, 310.14958056528144, 310.10420228068483, 310.1434382296512, 310.12281309698733, 310.0404834429896, 309.9676682715369, 309.7117285858029, 309.3368688429296, 309.186529053306, 309.016251043614, 308.80784176295685, 308.63914326060103, 308.5629353950372, 308.46554714139404, 308.36362947932236, 308.19569684671825, 307.99829742004215, 307.8876978891254, 307.8890982729207, 307.97017131420785, 307.9665038025337, 308.0035031111639, 308.12377527277044, 308.1976343140849, 308.1172826206149, 308.07959487141216, 307.9742139857008, 307.91526598830063, 307.8852176267914, 307.8915416946475, 307.93126138652974, 307.93830477079706, 307.98952208519756, 308.069608978798, 308.09877098265287, 308.08263080398865, 308.0585161123543, 308.00605863738076, 307.9522297942206, 307.8900061952714, 307.87364143249476, 307.81065208113205, 307.69962443001714, 307.56878362455944, 307.48355023827594, 307.4109047404076, 307.40463115124254, 307.4456073055621, 307.4445877954599, 307.41102637810354, 307.5521124911756, 307.6556738564164, 307.6837331552498, 307.7230543997498, 307.76704450888616, 307.73212732545227, 307.6499223571882, 307.5453910195176, 307.48986537960525, 307.4680716742225, 307.375695006182, 307.29102318687615, 307.2381098801714, 307.1839080837766, 307.1449975230899, 307.1586343370735, 307.19524627578744, 307.28338331655334, 307.37276816808907, 307.3984830466183, 307.4642134017786, 307.5525382378188, 307.5695131036699, 307.6070561757299, 307.6553368710517, 307.72709380358776, 307.8412585665718, 307.92648428174056, 308.0234871396059, 308.15945311422297, 308.2740798207279, 308.25515621695916, 308.2796732684211, 308.26427812870816, 308.49440937803394, 308.5081531274823, 308.5848525588491, 308.61851572996744, 308.71060377906423, 308.5786758192344, 308.4825529430099, 308.41676149882625, 308.4046230444942, 308.3892370364043, 308.50552121160354, 308.6154264458574, 308.7487852738833, 308.89109704226814, 309.0099884891285, 309.0808996729233, 309.08748155057356, 309.06430308683287, 309.1517025255905, 309.240483884574, 309.31130499646963, 309.3183404516569, 309.3377330968102, 309.36178162466285, 309.34545769290594, 309.3561017487412, 309.36408324897, 309.43654084006636, 309.4335334145997, 309.4219818846725, 309.3888942692775, 309.3418225839543, 309.2688730232353, 309.223623382647, 309.13660094943845, 309.06721895863143, 309.031360966153, 308.98747715412514, 308.9300449442842, 308.9273094998689, 308.9114350453473, 309.0493559461932, 309.1385639559763, 309.17155232761695, 309.20123372259565, 309.1228275912146, 309.07322257463017, 309.04536392469737, 308.929843211116, 308.83441717273126, 308.81725041405286, 308.86502306604325, 308.8822915994899, 308.920056763219, 308.97822826081557, 309.0003685770309, 309.02121065393436, 309.01553598958265, 308.992711264204, 308.99243648889416, 309.0338116727316, 309.0440277322349, 309.03238632637397, 309.0274069943059, 309.01878754079576, 309.0771898061056, 309.10497347772275, 309.13450557268226, 309.18823183219456, 309.2151714990683, 309.2415039537831, 309.2684850530952, 309.24148777071423, 309.2503081760389, 309.2211612349409, 309.60458646495164, 310.1055707440513, 310.49232151786015, 310.9664448782492, 311.3034549003857, 311.5300994639519, 311.6373541068697, 311.65419881471155, 311.62778084840033, 311.61545705778207, 311.7053739563671, 311.8589423279367, 311.9354982683118, 311.9917713104369, 312.0041765267211, 312.0761444309536, 312.0659363525984, 312.1648570157623, 312.2812466492601, 312.38283816757644, 312.4968675916534, 312.4974371204437, 312.57426673490846, 312.66621823765234, 312.75599673989734, 312.7730882417342, 312.74161765232793, 312.76859626099554, 312.84885148626904, 312.97269667058373, 313.0549336395685, 313.11267297782877, 313.14855061822357, 313.1688141421829, 313.1708661163314, 313.2047268224529, 313.20012194564333, 313.2110088646172, 313.2362799801414, 313.2044472564793, 313.1618386643921, 313.1105770890481, 313.07047216376657, 313.03264086126353, 313.01574252285195, 313.01288024596977, 312.988720201248, 312.96713471011196, 312.927673853728, 312.95416951668653, 312.9606841500163, 312.95510521364963, 312.9687042657133, 313.0089398537654, 313.04913260762623, 313.0474721335124, 312.95338629105555, 312.91640696540907, 312.9061511535165, 312.89412367105894, 312.8606466399573, 312.7768927054196, 312.772003122616, 312.75618437304945, 312.7205144870404, 312.7413300348512, 312.74472457396917, 312.77841101506567, 312.8241544668719, 312.8543082001679, 312.83534307286465, 312.9221352414347, 312.9799288339011, 313.03810540955544, 313.08417715327266, 313.02709039813215, 312.8748921439263, 312.69582084503054], "overall_ema_50": [308.3, 308.32352941176475, 308.33084198385245, 308.37002465115233, 308.4143374099307, 308.4451477075805, 308.471714464146, 308.4987060537873, 308.5156195418741, 308.53167367748694, 308.5276864744483, 308.52699288721504, 308.53142453869685, 308.5294078901205, 308.54394091403736, 308.5477079370163, 308.5379939002705, 308.5294451198677, 308.51260413477485, 308.48269809027386, 308.4441609102631, 308.4130173451548, 308.4034872531879, 308.3726563805139, 308.3356384832388, 308.29973109173926, 308.25974163716126, 308.22386941609614, 308.1919529684061, 308.15501363631176, 308.121091532927, 308.07502911987103, 308.0336554288957, 307.9884140395273, 307.9496527046439, 307.92103887308923, 307.878841270223, 307.84006710276327, 307.8081389810863, 307.7862511779065, 307.7809079944592, 307.77773513193137, 307.78213767577716, 307.78185776692317, 307.78531432508305, 307.7960863123347, 307.81192606479215, 307.8196936700944, 307.8353919575417, 307.84694521410864, 307.851378735124, 307.84975211806034, 307.84662458401874, 307.84714911013566, 307.85863345875777, 307.8630007741006, 307.86915760648884, 307.8801710336854, 307.8876153068742, 307.8904539222909, 307.90024004298533, 307.8919953354173, 307.88760336147936, 307.8773561708331, 307.8551069092318, 307.81941644220313, 307.78963540525405, 307.7593751932833, 307.72881146021336, 307.6892502264795, 307.65594629602936, 307.6161052648125, 307.58880701913364, 307.55493223406955, 307.5143466562629, 307.4816271795467, 307.4615633685841, 307.4438550011887, 307.50252735408327, 307.59850667353095, 307.62483974515715, 307.676022500249, 307.71931573553337, 307.7916955106105, 307.88927607882187, 308.0006770169073, 308.11790536918545, 308.2417835900017, 308.3366548217664, 308.4234526718932, 308.5013564886817, 308.5879699597138, 308.6536574122741, 308.66155320002804, 308.6956138588505, 308.7177466486995, 308.7660703095348, 308.7979891209256, 308.8365464103011, 308.88217204126965, 308.9390947063179, 309.0050478550898, 309.06916362547844, 309.1448826989891, 309.22312259314634, 309.28652955027786, 309.3650225090905, 309.43149221461636, 309.48829644149413, 309.529931875161, 309.5546404290763, 309.59445845146547, 309.6236953749374, 309.6482563406262, 309.6789129547193, 309.71386146629897, 309.7693963107578, 309.8141258671987, 309.8563170096615, 309.8807751661454, 309.9109408459044, 309.936394146065, 309.96712378739585, 309.9874326584784, 309.98792549540076, 309.96330096616936, 309.9455244576921, 309.938248988763, 309.94694510685076, 309.9558413771704, 309.9796593623794, 310.0059472305214, 310.0312042018735, 310.06645109591767, 310.10826869999937, 310.163336594117, 310.20085280611244, 310.24003112744134, 310.2761083381299, 310.31920212879146, 310.3651157707996, 310.42072299547414, 310.47089072114187, 310.51280873207753, 310.56152211513336, 310.6128349733635, 310.6774296802904, 310.7340010653771, 310.8087461216368, 310.88997176392553, 310.96173757710494, 311.0310812015322, 311.0926074289231, 311.15382674543594, 311.2007355005169, 311.2387458730457, 311.14408917214195, 310.9800072438227, 310.8258893126924, 310.7099720847437, 310.57154180691066, 310.4440303635024, 310.3248527021886, 310.2127016158283, 310.1223995916782, 310.0505682351418, 309.98309497101855, 309.9543461486257, 309.9035874761306, 309.8289369868706, 309.75250808542467, 309.7120175722708, 309.68481296159354, 309.6528595121193, 309.6511748253695, 309.64250130280595, 309.64552478112734, 309.6504924367694, 309.63282606670003, 309.63271524055494, 309.6549617017097, 309.6684926153681, 309.6765870226086, 309.6720149825063, 309.65272027731, 309.65222144290567, 309.6495774647525, 309.64116266221316, 309.6246464793813, 309.59975838215064, 309.60407766128196, 309.6109765765258, 309.6164284754855, 309.6251959862508, 309.6359726142409, 309.6496599627021, 309.65966153279226, 309.66477284523177, 309.66850724345795, 309.6548402927341, 309.64367008517587, 309.6180359641886, 309.6137992597106, 309.61325811227096, 309.6158754412015, 309.62522934546814, 309.63483211623407, 309.6271916410876, 309.60259589045677, 309.5946509535761, 309.59839013186723, 309.5996297345391, 309.60827170573367, 309.62245712903825, 309.62745881025245, 309.6416761118112, 309.65474763683824, 309.66593400402104, 309.70844639602024, 309.76105634127435, 309.79238746514596, 309.8166036429834, 309.84477604914093, 309.8689024785864, 309.8971808127595, 309.91604431029833, 309.9193366902866, 309.9368803494911, 309.9542575906876, 309.9603651361508, 309.9521155229684, 309.95164040442063, 309.94961529052176, 309.9641401810896, 309.9667229190861, 309.95508672618075, 309.94273038397756, 309.8885056630373, 309.8007211272319, 309.7501046124385, 309.69127698057815, 309.6198543538888, 309.55162477138333, 309.4994041921134, 309.44167461595214, 309.38141286630696, 309.3052790284126, 309.2191896547494, 309.14745672711217, 309.0983564633039, 309.0684209157233, 309.02456127196945, 308.9910490652255, 308.97826282737356, 308.96068389296676, 308.91342962265435, 308.8740794413738, 308.82019397308466, 308.77430401335585, 308.73413522851837, 308.70220835681175, 308.67898449968186, 308.6511811859688, 308.63427211985237, 308.62626144848565, 308.61072178383915, 308.58716406682584, 308.5621772406758, 308.5311114665316, 308.4989110168637, 308.4640517613004, 308.43801051575923, 308.4022924563177, 308.35514373254057, 308.30121652734294, 308.2541099968589, 308.20822333031543, 308.17560280755794, 308.15420661902624, 308.12619851631933, 308.0922299470519, 308.09594641971654, 308.0969563640414, 308.08570317329463, 308.07842069591055, 308.07397282548266, 308.05440526369904, 308.0240364298285, 307.9868193149333, 307.9575322829752, 307.93449180128994, 307.8962764365335, 307.8575989292185, 307.82396759866094, 307.78930220263504, 307.7571687829239, 307.7361033404563, 307.72135418985016, 307.71973245691487, 307.72189981154565, 307.7137547208968, 307.7155682612538, 307.72476166277323, 307.72166904854686, 307.72379967409404, 307.72963498099233, 307.74219831507105, 307.7662297536957, 307.7875540770802, 307.81392450543, 307.85146864247196, 307.88826987217897, 307.8993181124857, 307.91856053944707, 307.929401302606, 307.9921698789744, 308.0148298837205, 308.0507189078883, 308.07892600953977, 308.1199485189696, 308.11465642018646, 308.1121208742968, 308.11245731059887, 308.1217727101832, 308.1295463293917, 308.16481117921944, 308.20187740748537, 308.2468586856232, 308.29723677638304, 308.34616866750525, 308.3874953864266, 308.4161073320569, 308.43743645629, 308.4808703207492, 308.5263263866022, 308.5696077047746, 308.60021132419524, 308.6325559781484, 308.66539692018176, 308.6891852762531, 308.71721722620396, 308.74399302125477, 308.78393839297024, 308.80888198540276, 308.8308866134262, 308.84693027564475, 308.8580310491489, 308.8612690472215, 308.86749379046773, 308.8626901124102, 308.85846697074703, 308.858919246404, 308.8562165308588, 308.8489766669035, 308.85156581722106, 308.85111225576145, 308.88322550063356, 308.9089813633538, 308.9250997412615, 308.9411664180747, 308.93445400952277, 308.9311420875807, 308.9307051429697, 308.91028533344155, 308.89047022232626, 308.8845694292939, 308.8922333732432, 308.894890888018, 308.90254222574276, 308.9157758639489, 308.9230003398725, 308.93052973830885, 308.932861905434, 308.9311810463974, 308.9335347308524, 308.94476866297583, 308.95046400952583, 308.95162228366206, 308.95371552744, 308.95474629106985, 308.96985427965535, 308.98005607261007, 308.9913244619195, 309.00852742419715, 309.02138517226786, 309.0346641851201, 309.0485950013899, 309.05139519741385, 309.06075224849565, 309.0618992191429, 309.15084434780397, 309.27669358906655, 309.3926154091032, 309.5380030401187, 309.6667088032513, 309.77977904626107, 309.87155241699594, 309.9444327143687, 310.0057843726288, 310.06673400507475, 310.14686208330716, 310.2411027859226, 310.32105953941584, 310.39650818492896, 310.461743158069, 310.5377532303016, 310.59588055460347, 310.6748656308935, 310.75840031203495, 310.8400316723473, 310.9251284695102, 310.98688813737255, 311.06269644571086, 311.1418063890163, 311.2209512365059, 311.284835501741, 311.3364105801041, 311.3973356553941, 311.4684205316531, 311.5492667853138, 311.62282495059566, 311.69143965841545, 311.7549126129874, 311.81393564777227, 311.86751072040863, 311.925925986275, 311.97508182995045, 312.0254707777956, 312.077413100235, 312.1159929786572, 312.149487371651, 312.17813100413525, 312.2060474353456, 312.2317867516066, 312.2595480554652, 312.2885853866234, 312.31177811655976, 312.3336691708123, 312.34999979156476, 312.3783684271896, 312.4023539790645, 312.4230459798855, 312.4468441767528, 312.4759875423704, 312.5055566583559, 312.52651522077326, 312.52665187878216, 312.5354106286338, 312.54813962358935, 312.55958512854664, 312.56548375095656, 312.55899419209555, 312.56648461593494, 312.57113227805513, 312.5706957181314, 312.58106059193017, 312.5880778236192, 312.6014865364184, 312.6182909859706, 312.6328678100502, 312.6374612292639, 312.66394118105745, 312.6865317229768, 312.71058538089926, 312.7333663463542, 312.73481080335995, 312.7134456738164, 312.68115368660796], "overall_ema_200": [308.3, 308.3059701492537, 308.3080002970223, 308.31816944829575, 308.3299289562729, 308.3385863795936, 308.34638751014495, 308.35448315681015, 308.36020969256333, 308.36582949661744, 308.3664680090889, 308.367896188103, 308.37060368871886, 308.37169220922914, 308.37694900316717, 308.3795664260212, 308.37877472028964, 308.3781898972022, 308.3754218385236, 308.3691987356528, 308.36054999201446, 308.3534798428402, 308.3516541727622, 308.3443471660681, 308.3352362489928, 308.32612942064463, 308.315720172678, 308.3060612654872, 308.2971452329948, 308.2867258774426, 308.27680820702034, 308.2635713094381, 308.2511974655631, 308.2375537096869, 308.22523974242637, 308.2152373569296, 308.2016031543731, 308.18855337174256, 308.1769846814765, 308.1677609533026, 308.162609103021, 308.158006027369, 308.15533930072854, 308.15155483007453, 308.1487532894768, 308.1478701721686, 308.14838887692315, 308.1470118731727, 308.1477381231909, 308.1475616244527, 308.14569533963225, 308.14235409247175, 308.1386490766263, 308.13587644899815, 308.1359174793564, 308.1342665591638, 308.13312957847563, 308.1332974433665, 308.1326676180594, 308.1309495323075, 308.13103958671246, 308.12665113311334, 308.1232018681073, 308.11825757091225, 308.1102152070226, 308.09862102585817, 308.08828648828745, 308.07763687148855, 308.0667151115733, 308.05331496120937, 308.0412421755257, 308.02729946731154, 308.0162815621642, 308.00343298940635, 307.9886724621486, 307.9756508456098, 307.9656443695341, 307.9561354703348, 307.9659251671474, 307.98566720528527, 307.98849638732224, 307.9978645824733, 308.00564702443876, 308.02116297444434, 308.04363896474837, 308.0703689252981, 308.0994199807678, 308.13103570235216, 308.1562094764581, 308.18002828763764, 308.202217060895, 308.2271701249657, 308.24742713864765, 308.25347263975567, 308.26617539955913, 308.2760642015536, 308.29272027915005, 308.3055290325914, 308.32021232579945, 308.3369266310154, 308.35679502274655, 308.37932343048044, 308.40181772470453, 308.4276702846577, 308.45465864003427, 308.4783933799344, 308.5063506597361, 308.5317601059079, 308.5551256769934, 308.5749751727447, 308.5907465640607, 308.61044062809987, 308.6276501740889, 308.64379295842633, 308.6615661628201, 308.68055654925973, 308.7049291209089, 308.726870124681, 308.7483938050325, 308.7656237174202, 308.78437373018227, 308.80204165326506, 308.8211258159191, 308.8376817779498, 308.84924713339313, 308.85432925146887, 308.86085333851895, 308.869800071469, 308.88263788170315, 308.89548526596485, 308.9120794424229, 308.9293721842894, 308.9464928590726, 308.96622924853455, 308.9877871664596, 309.0129086871914, 309.0338747699059, 309.05542725975755, 309.0763682820486, 309.09924023944114, 309.1230288937751, 309.14949726299125, 309.17487539967794, 309.19840698774084, 309.2238457241813, 309.250175617473, 309.2801241187917, 309.30838159024654, 309.3415320221844, 309.3767406587796, 309.41000692088136, 309.44304167788755, 309.4744541985056, 309.5060884850877, 309.53438611210174, 309.5606111259117, 309.553291612221, 309.527487715582, 309.5028360965215, 309.486588971183, 309.46363783714133, 309.4423081074185, 309.42203638495664, 309.40256338610135, 309.38771200912527, 309.37679646674593, 309.3663805815047, 309.36522256576836, 309.3582054258105, 309.3446909439617, 309.33011690471835, 309.32404608974605, 309.32100384009686, 309.3165162396979, 309.31943548109393, 309.32053562556064, 309.3245064153561, 309.32896107788986, 309.327677883085, 309.33068606335286, 309.33933595326977, 309.34590972487905, 309.35117330970616, 309.35325118722153, 309.35152729481143, 309.35439766998746, 309.3566902304851, 309.35746943217185, 309.3561015771254, 309.35245877536295, 309.35601540446385, 309.36023415665824, 309.3641124237562, 309.36884762351986, 309.37413272179333, 309.38021100316854, 309.3854297991569, 309.38945537329465, 309.39314238450567, 309.39241459958527, 309.3921915687436, 309.38818966258697, 309.38940170574534, 309.39149721116087, 309.3943678856767, 309.39894531965007, 309.40363342592224, 309.4039952823808, 309.39997542882475, 309.39997567331403, 309.4028614875099, 309.40512157221127, 309.40924971577135, 309.4148293205896, 309.4181643522256, 309.42385425916865, 309.4293382963909, 309.43441950737207, 309.4475098605326, 309.4634550360497, 309.4743659312134, 309.4836747279178, 309.4941356758987, 309.5037462661883, 309.51455476105207, 309.5231482460168, 309.5278930395888, 309.5362393775033, 309.5446350055879, 309.5502605279204, 309.55224798535403, 309.55610621435545, 309.5595280430683, 309.56709492821193, 309.57170094882673, 309.5726790488384, 309.57334890904895, 309.5632658353271, 309.54422836432883, 309.533937534833, 309.521162036974, 309.5047325639693, 309.4885660707955, 309.4759435228274, 309.46152915941616, 309.44604130708365, 309.4260806970629, 309.40303511798766, 309.3830049178087, 309.3682028788255, 309.3579222531656, 309.3439130765172, 309.3322323493877, 309.3255932215331, 309.3176768710701, 309.3021348126515, 309.28828272496344, 309.2704888670036, 309.2543645996703, 309.2393957976835, 309.2262674812887, 309.2151603421714, 309.2027706870254, 309.19299187421916, 309.1853999152717, 309.1758934484531, 309.1642925186178, 309.15221000599473, 309.13845667260176, 309.1242431733719, 309.10917607711946, 309.09614944948646, 309.0805380121782, 309.06182619116146, 309.0411115026922, 309.0217969603769, 309.00251539858215, 308.98633514586, 308.9728392737619, 308.95758714168466, 308.9406957273396, 308.93319626736604, 308.925121677641, 308.914025939555, 308.9039361292112, 308.8945934811594, 308.8814631977648, 308.8655282405731, 308.8477120391744, 308.83171490445625, 308.81717047754626, 308.798691169312, 308.77989822235367, 308.7621877922805, 308.74405657046674, 308.7264032712581, 308.71141418398196, 308.6979672766787, 308.68783824905006, 308.6787552813978, 308.6671676666575, 308.65814112271073, 308.65109494238527, 308.64109300266006, 308.6324851120864, 308.62492406619504, 308.6192034287205, 308.6165745388825, 308.61352404595834, 308.61199644351103, 308.6135815535259, 308.61533596592864, 308.6109047622876, 308.60870670495143, 308.60459022032506, 308.6137982778343, 308.6133624740748, 308.61651309622334, 308.61804032909674, 308.6230847039316, 308.6167356024, 308.61109644217714, 308.60621687558836, 308.6036674539407, 308.60084489221, 308.605103151989, 308.61012700122296, 308.6174779763352, 308.6265727228393, 308.63571130271157, 308.6433161653712, 308.6480304323824, 308.6511346071846, 308.6600287901977, 308.6697797475092, 308.67933417788225, 308.68600746964466, 308.69336062915073, 308.7010883840846, 308.7067690966808, 308.7137067176093, 308.7205355064888, 308.7309043074192, 308.7377609809772, 308.74405191648987, 308.74898672329095, 308.7527779001736, 308.75464677678883, 308.75728710736803, 308.75716484759323, 308.7571433068212, 308.75826625899214, 308.75858201760917, 308.75771652489664, 308.75928153459915, 308.7600847034091, 308.7691385869573, 308.77680884977366, 308.7822137368406, 308.78771210761835, 308.78753586774155, 308.7881574013959, 308.7894692680487, 308.78569345443634, 308.78190545986484, 308.78148849011495, 308.7844587538949, 308.7862054329606, 308.7892282644735, 308.79371355537427, 308.79676118168896, 308.79992773709506, 308.8018190033926, 308.80269642624444, 308.8045720836948, 308.8087056948023, 308.81150464311276, 308.81318121382805, 308.8150898584666, 308.81673075539726, 308.82193741454756, 308.8259977387809, 308.8303898010816, 308.8363560717176, 308.841331633193, 308.84649251246475, 308.85189955214173, 308.85456721828956, 308.85889988278416, 308.86119938643805, 308.8857645666725, 308.9203340734718, 308.9532929384124, 308.99455370519433, 309.0326178474312, 309.06761667481993, 309.0979886482048, 309.12417781588437, 309.1479063948308, 309.17190732622555, 309.20114207919846, 309.2344640485597, 309.26476788887254, 309.29442193972955, 309.32194012938396, 309.3525675907831, 309.37910920679525, 309.41125737389183, 309.4450259572362, 309.47880679348265, 309.5139430442938, 309.5436550538033, 309.5772505259048, 309.61210375450275, 309.6474062047067, 309.67927280963505, 309.7083347717283, 309.7399931322086, 309.7745205637289, 309.8118885183187, 309.8478398763454, 309.8829111213569, 309.9170115082091, 309.95027507529164, 309.98241263673157, 310.01599161547057, 310.04746831581417, 310.0794338052091, 310.1119767524209, 310.14132225737194, 310.16946929958715, 310.1964387592928, 310.223240363678, 310.2495006585668, 310.27626881121785, 310.3033706140913, 310.32900871743374, 310.3542922127827, 310.37813109623755, 310.4049496922949, 310.43067158590395, 310.4555405253477, 310.4811560425084, 310.50810971372726, 310.5351931991628, 310.5601166499174, 310.5797174792715, 310.60131233022406, 310.62378683440096, 310.6458387066955, 310.66637762503683, 310.6836275989171, 310.7041885183309, 310.7238980853127, 310.74216775610563, 310.76299195753745, 310.78286268432817, 310.8042272347329, 310.82637422742215, 310.8479028420747, 310.8668291819546, 310.8911662050197, 310.91453768556676, 310.93827263396906, 310.96168783164103, 310.97968297759485, 310.99172593304166, 311.00066398345916], "overall_macd": [0.0, 0.04786324786323348, 0.05370638225338098, 0.12308540341649632, 0.18960075728034553, 0.21562160993971702, 0.22737673256523294, 0.23697887442210686, 0.2234537277353752, 0.2099117612117425, 0.1574226220697028, 0.12088642904308244, 0.10125395383369096, 0.07195496096221632, 0.08168418351624496, 0.06763517915243256, 0.028734846056522656, -0.00047464393094287516, -0.04090402048598207, -0.10003354319451319, -0.1651631288699491, -0.2023425691698435, -0.18768438058236825, -0.21815121994444553, -0.25458021124023844, -0.2809142618424403, -0.3095131418089636, -0.3232072712207241, -0.3250678310593571, -0.3355845906929176, -0.33680900817574866, -0.36133173972865507, -0.3705637175580705, -0.3847418914408536, -0.3818929747799302, -0.3577590033244178, -0.3646881253655465, -0.3623632138551329, -0.3455791582403549, -0.31061411001519446, -0.2477712476164129, -0.19172317881265144, -0.13046929950695585, -0.09016532797676291, -0.0499822696215233, -0.00277352282330412, 0.04541308532719768, 0.06749190270630834, 0.10077311971036806, 0.11852024847758003, 0.11751278242934404, 0.10341049099633892, 0.08800031405030495, 0.08210344819167403, 0.09888392709802929, 0.09734289003495178, 0.0990148081189659, 0.10956671193844159, 0.11020348317089201, 0.1006715690861597, 0.10641526524096889, 0.07380516661311276, 0.05459434670109431, 0.026660008061242024, -0.02076159637812225, -0.08679548479784671, -0.1283685257557181, -0.16282753475974232, -0.19100108842656027, -0.231638475619377, -0.25126448010814784, -0.2797319824271085, -0.27651156991430526, -0.28639288125140183, -0.30722418920782957, -0.30728035140492693, -0.2806886796059871, -0.2534651341269978, -0.07528753998678894, 0.14573806841349324, 0.18322835341757582, 0.2631625840798506, 0.31082430230151203, 0.4072450296569059, 0.5351844026030221, 0.6652202714058717, 0.7802601085430183, 0.8843778144648127, 0.9067494893099024, 0.9050891264186589, 0.8823057751343981, 0.8783324284001992, 0.8295518014328991, 0.6695606913994538, 0.5904353409014789, 0.5001674983073485, 0.4787876501403048, 0.427065117814152, 0.39772506977726607, 0.38765950428080487, 0.40197554835867777, 0.4315214455894534, 0.45127596398288006, 0.49032835344803516, 0.526505258545285, 0.5249173037519768, 0.5534370849965171, 0.5512786562280212, 0.5289462273498202, 0.4790966465780002, 0.40346980527158394, 0.3723266127349234, 0.325336058893015, 0.27763307729162534, 0.2514540110535677, 0.23925384222258117, 0.2716331533410994, 0.27635616742725233, 0.27531173495987105, 0.23864943903862468, 0.22076701985201908, 0.1970612268157197, 0.18900613282079348, 0.16179480695211623, 0.09994211794452212, -0.0007110386050044326, -0.0675964343221267, -0.09928617245583382, -0.09107401660656933, -0.08250125613665205, -0.0437812727925575, -0.006021955097935461, 0.02363018218528623, 0.06892880618568142, 0.1198114454317647, 0.1886008471723244, 0.20903583888161847, 0.2290377743930776, 0.23891578341897457, 0.261083274440125, 0.28464944803863546, 0.32325030258976994, 0.3431803133908602, 0.3421046202760749, 0.3545301641859169, 0.3693988363182825, 0.40794951862920925, 0.4223359561248685, 0.47027591762577003, 0.5216217459512222, 0.5431420189019605, 0.5546106997733204, 0.5469054132790916, 0.538919728267615, 0.5022948214549956, 0.4535169620268107, 0.14329479908991516, -0.2501646710069849, -0.548400270985951, -0.7103979601889705, -0.8842662584513619, -0.9992426601276065, -1.0711558789892592, -1.1105049150889386, -1.0931800298099574, -1.0367792788954944, -0.977640465171703, -0.8467751214829491, -0.7816609619379165, -0.7743873501924554, -0.7694363740363883, -0.6897803514179373, -0.5957150305468986, -0.5270585537328429, -0.4082381396622168, -0.32484393331441197, -0.2327026726907775, -0.15366433262732926, -0.1356341307813409, -0.08566022186175815, -6.0604083046200685e-05, 0.05105089821176989, 0.08053425871952413, 0.07759576044247751, 0.044095845718914006, 0.05404211371939027, 0.056815490486428644, 0.04639103649498111, 0.020544059305109386, -0.0182881200807401, 0.008924139603664116, 0.035734609275436924, 0.05393956859916216, 0.07476750460955373, 0.09501996154517656, 0.11658504932614733, 0.12574647081464718, 0.1223413569288141, 0.11588616676829133, 0.0744083264229971, 0.045052088814315994, -0.008774616876962682, -0.00936506017501415, -0.0025414466885536058, 0.009215417971120132, 0.032233868425578294, 0.05115335105028862, 0.03108339184120723, -0.020094876961877617, -0.028053977853573997, -0.010836134075248083, -0.0020092065101380285, 0.020086069576620957, 0.049134094207772705, 0.053782727816667375, 0.07595721024171098, 0.0912681898027472, 0.09943185538691068, 0.16931014773484776, 0.2460602611386662, 0.2642996917412006, 0.2636040924498957, 0.27003455918804775, 0.2660124512570974, 0.27020011653900156, 0.2535061207736362, 0.207368020150966, 0.198109188949104, 0.1896584330052633, 0.15933765916889797, 0.10504830463412418, 0.07647347353560008, 0.05002340958617424, 0.06223463116896255, 0.04795869786585172, 0.007509363250960632, -0.026660450059864615, -0.13928169467595808, -0.298523049350365, -0.35127883378930846, -0.40934927648316943, -0.48049450336316113, -0.5299616240997693, -0.5355559594449346, -0.5492078636676183, -0.5634011463073989, -0.6051947307537944, -0.6573669723485409, -0.668415116363235, -0.6291369942510414, -0.5561260781317401, -0.5232984250111485, -0.4740653813979634, -0.39060285000425665, -0.3315298940688649, -0.34323706655180786, -0.3361889872543884, -0.35954232698139776, -0.361775942699353, -0.35142591578090787, -0.32575081302968556, -0.2867660366516134, -0.2641225105815579, -0.22342889316962555, -0.17224809442046762, -0.14614065272905918, -0.14157054140122227, -0.14116295513133537, -0.1535939008727496, -0.16636921276852945, -0.182459622797694, -0.17783006230433784, -0.1939381837149199, -0.23044980950703575, -0.27397943302503336, -0.2953889166016097, -0.31007282633703426, -0.29471836443360644, -0.25909970209403355, -0.24339733471009595, -0.2426801256804083, -0.16540390634742153, -0.10818403186891601, -0.0869857366864153, -0.06220660813391987, -0.03689866857695279, -0.04776112426787904, -0.07926007246720701, -0.11938876325052661, -0.13630567183287212, -0.1376359486785077, -0.1698162402392427, -0.19708209556188194, -0.2090187959365153, -0.22077525582051294, -0.22508501492245614, -0.2059455382653823, -0.17743517292700517, -0.12754887332653198, -0.07943226967000783, -0.061633423276305166, -0.02737810575098365, 0.01492880234718541, 0.023646422055492167, 0.040585338669643534, 0.06110004155914339, 0.09062808465984062, 0.137060277007663, 0.16828709121739394, 0.2028005543022573, 0.25236294783832136, 0.2898017125991146, 0.2663807822823969, 0.26254522967207095, 0.2409926431007534, 0.3278560850395138, 0.3155940400052373, 0.33110846010657724, 0.32672678400246014, 0.3478895530490149, 0.26956534585701775, 0.21031344169392696, 0.16713416131887016, 0.14969131588190976, 0.1319262225522948, 0.17304671954417472, 0.20976908363132907, 0.25520718559550915, 0.30246487590250126, 0.3371201617453039, 0.34886296220059876, 0.3315199943270386, 0.3016219996189875, 0.32142702371243104, 0.3408591420339917, 0.35140158069577865, 0.3333205673317252, 0.3213389122193462, 0.3118793372768778, 0.2851189371108944, 0.2714335074980454, 0.2572989571461335, 0.2722180535126313, 0.25347468965713915, 0.2319125135349509, 0.20200582268671496, 0.16749766521087395, 0.12344372228585598, 0.0938556619054225, 0.04766723098737202, 0.011734218376432182, -0.007378360944073847, -0.02865028649779333, -0.054434840290639386, -0.05459954949822077, -0.06008928406828318, 0.002505246215207535, 0.04114762468560684, 0.05340421608332235, 0.06357899035697301, 0.025770862048830168, 0.0022371904449300928, -0.010642320816714346, -0.061295586667654334, -0.10068152901050098, -0.10366844646989648, -0.07770471004670298, -0.06604987712199772, -0.0457955222423152, -0.0174390274248708, -0.006191756243993041, 0.003887350877675999, 0.0017682769600924075, -0.007889325419284887, -0.00729298169460435, 0.011509201926571677, 0.015738728103599442, 0.010098171939091571, 0.007558155890706075, 0.0034876800021379495, 0.028976763793195914, 0.039841695381085174, 0.050883545538226826, 0.07192563844722599, 0.08012527661298918, 0.08751900706641891, 0.09469963340950471, 0.077715797827409, 0.0770849773819009, 0.059757867603934756, 0.22419095404461586, 0.43263065477111695, 0.5808528629781904, 0.7595482926221848, 0.868559831031348, 0.922531152223371, 0.9200012055536035, 0.8764235982704349, 0.8146562581110288, 0.7610555641614951, 0.7542623644670243, 0.775444189612756, 0.7616642043039974, 0.739395962773699, 0.6987653352184111, 0.6860915918605883, 0.6380299229408024, 0.640169300021455, 0.6501056290729821, 0.65327391389593, 0.6618727249236827, 0.6203832153308895, 0.6143115686091392, 0.615317411563808, 0.6154750673081821, 0.5838552811556497, 0.532485303045803, 0.5093038637511995, 0.5108648003295002, 0.531793000778805, 0.5337533515493078, 0.5250185454401617, 0.5072061640676111, 0.48348186340172106, 0.4530108943512232, 0.4380947688063088, 0.407240314105195, 0.38485531040362275, 0.3701108737667482, 0.3313030003473614, 0.28985520208038906, 0.24688322107823524, 0.21120792859989024, 0.17864856351172875, 0.15726959014051545, 0.14353769259741966, 0.12157067665799559, 0.10217691001986395, 0.07625328191284098, 0.08086407719184763, 0.07690200423724036, 0.06813511512194736, 0.06845923202456561, 0.08070451755196473, 0.09256957581357028, 0.08565394253349723, 0.03857583734219361, 0.018801528860763028, 0.011869503368302503, 0.0047077226734586475, -0.011327378699149904, -0.04849075010275783, -0.04913452256880646, -0.054264150312064885, -0.06763620452335317, -0.055404780278365706, -0.051173268060438204, -0.03371355600290826, -0.011672886373787605, 0.002537585687491628, -0.0055030710814776285, 0.033147731405279046, 0.057252517041376905, 0.08026393009470212, 0.0967080408334482, 0.06690433225742254, -0.0034923548862479947, -0.08253827951580206], "overall_signal": [0.0, 0.009572649572646696, 0.018399396108793556, 0.03933659757033411, 0.0693894295123364, 0.09863586559781254, 0.12438403899129663, 0.14690300607745868, 0.162213150409042, 0.1717528725695821, 0.16888682246960626, 0.15928674378430152, 0.1476801857941794, 0.1325351408277868, 0.12236494936547844, 0.11141899532286928, 0.09488216546959996, 0.0758108035894914, 0.0524678387743967, 0.02196756238061473, -0.015458575869498035, -0.05283537452956713, -0.07980517574012735, -0.107474384580991, -0.13689554991284048, -0.16569929229876043, -0.19446206220080106, -0.2202111040047857, -0.2411824494157, -0.2600628776711435, -0.27541210377206454, -0.29259603096338266, -0.30818956828232025, -0.32350003291402696, -0.3351786212872076, -0.33969469769464966, -0.34469338322882903, -0.34822734935408983, -0.3476977111313429, -0.34028099090811326, -0.3217790422497732, -0.29576786956234885, -0.26270815555127025, -0.2281995900363688, -0.19255612595339971, -0.15459960532738062, -0.11459706719646498, -0.07817927321591032, -0.04238879463065465, -0.010206986009007709, 0.015336967678662643, 0.0329516723421979, 0.04396140068381932, 0.05158981018539026, 0.061048633567918065, 0.0683074848613248, 0.07444894951285302, 0.08147250199797074, 0.087218698232555, 0.08990927240327595, 0.09321047097081454, 0.0893294100992742, 0.08238239741963822, 0.071237919547959, 0.05283801636274275, 0.024911316130624857, -0.005744652246643736, -0.037161228749263454, -0.06792920068472283, -0.10067105567165367, -0.1307897405589525, -0.16057818893258372, -0.18376486512892803, -0.20429046835342282, -0.2248772125243042, -0.24135784030042878, -0.24922400816154044, -0.2500722333546319, -0.21511529468106333, -0.14294462206215203, -0.07771002696620646, -0.00953550475699505, 0.05453645665470637, 0.12507817125514628, 0.20709941752472147, 0.2987235883009516, 0.39503089234936495, 0.4929002767724545, 0.5756701192799442, 0.6415539207076871, 0.6897042915930294, 0.7274299189544634, 0.7478542954501506, 0.7321955746400113, 0.7038435278923049, 0.6631083219753136, 0.6262441876083118, 0.5864083736494798, 0.5486717128750371, 0.5164692711561907, 0.49357052659668815, 0.4811607103952412, 0.475183761112769, 0.4782126795798223, 0.48787119537291485, 0.4952804170487273, 0.5069117506382853, 0.5157851317562325, 0.5184173508749501, 0.5105532100155601, 0.4891365290667649, 0.4657745458003966, 0.43768684841892036, 0.4056760941934614, 0.3748316775654827, 0.34771611049690243, 0.3324995190657418, 0.32127084873804396, 0.3120790259824094, 0.2973931085936524, 0.2820678908453258, 0.2650665580394046, 0.24985447299568236, 0.23224253978696915, 0.20578245541847975, 0.16448375661378295, 0.11806771842660103, 0.07459694025011407, 0.04146274887877739, 0.016669947875691506, 0.004579703742041705, 0.0024593719740462717, 0.006693534016294264, 0.0191405884501717, 0.0392747598464903, 0.06913997731165712, 0.09711914962564941, 0.12350287457913506, 0.14658545634710296, 0.1694850199657074, 0.19251790558029303, 0.21866438498218843, 0.2435675706639228, 0.26327498058635324, 0.281526017306266, 0.29910058110866933, 0.3208703686127773, 0.34116348611519554, 0.36698597241731046, 0.3979131271240928, 0.4269589054796664, 0.45248926433839726, 0.47137249412653615, 0.48488194095475196, 0.48836451705480066, 0.48139500604920266, 0.4137749646573452, 0.2809870375244792, 0.11510957582239315, -0.04999193137987959, -0.21684679679417607, -0.37332596946086216, -0.5128919513665416, -0.632414544111021, -0.7245676412508084, -0.7870099687797456, -0.8251360680581371, -0.8294638787430995, -0.819903295382063, -0.8108001063441415, -0.8025273598825909, -0.7799779581896603, -0.743125372661108, -0.699912008875455, -0.6415772350328074, -0.5782305746891283, -0.5091249942894582, -0.43803286195703245, -0.37755311572189415, -0.31917453694986697, -0.2553517503765028, -0.19407122065884827, -0.1391501247831738, -0.09580094773804354, -0.06782158904665203, -0.043448848493443576, -0.023395980697469135, -0.009438577258979087, -0.0034420499461613923, -0.006411263973077135, -0.003344183257728885, 0.004471575248904278, 0.014365173918955854, 0.026445640057075427, 0.040160504354695654, 0.05544541334898599, 0.06950562484211822, 0.0800727712594574, 0.08723545036122418, 0.08467002557357878, 0.07674643822172622, 0.059642227201988446, 0.04584076972658793, 0.03616432644355962, 0.030774544749071726, 0.03106640948437304, 0.03508379779755616, 0.034283716606286374, 0.023407997892653576, 0.013115602743408061, 0.008325255379676832, 0.006258363001713859, 0.00902390431669528, 0.017045942294910767, 0.02439329939926209, 0.03470608156775187, 0.04601850321475094, 0.056701173649182895, 0.07922296846631588, 0.11259042700078595, 0.1429322799488689, 0.16706664244907427, 0.18766022579686897, 0.20333067088891468, 0.21670456001893207, 0.22406487216987292, 0.22072550176609154, 0.21620223920269405, 0.21089347796320793, 0.20058231420434597, 0.18147551229030162, 0.16047510453936134, 0.13838476554872395, 0.12315473867277167, 0.10811553051138768, 0.08799429705930227, 0.0650633476354689, 0.0241943391731835, -0.040349138531526205, -0.10253507758308267, -0.16389791736310003, -0.22721723456311227, -0.2877661124704437, -0.3373240818653419, -0.3797008382257972, -0.4164408998421176, -0.454191666024453, -0.4948267272892706, -0.5295444051040635, -0.5494629229334591, -0.5507955539731153, -0.545296128180722, -0.5310499788241703, -0.5029605530601876, -0.4686744212619231, -0.4435869503199001, -0.42210735770679775, -0.40959435156171775, -0.40003066978924484, -0.3903097189875775, -0.37739793779599917, -0.35927155756712204, -0.3402417481700092, -0.3168791771699325, -0.28795296062003956, -0.2595904990418435, -0.23598650751371925, -0.21702179703724248, -0.2043362178043439, -0.19674281679718103, -0.19388617799728364, -0.19067495485869448, -0.1913276006299396, -0.19915204240535883, -0.21411752052929375, -0.23037179974375693, -0.2463120050624124, -0.25599327693665125, -0.2566145619681277, -0.2539711165165214, -0.25171291834929876, -0.23445111594892332, -0.20919769913292188, -0.18475530664362058, -0.16024556694168043, -0.1355761872687349, -0.11801317466856374, -0.1102625542282924, -0.11208779603273925, -0.11693137119276584, -0.12107228668991421, -0.1308210773997799, -0.14407328103220032, -0.15706238401306333, -0.16980495837455326, -0.18086096968413384, -0.18587788340038353, -0.18418934130570785, -0.17286124770987268, -0.15417545210189973, -0.13566704633678084, -0.1140092582196214, -0.08822164610626006, -0.06584803247390962, -0.04456135824519899, -0.023429078284330516, -0.000617645695496289, 0.026917938845135568, 0.05519176931958725, 0.08471352631612127, 0.11824341062056129, 0.15255507101627197, 0.17532021326949698, 0.19276521655001178, 0.20241070186016014, 0.22749977849603087, 0.24511863079787216, 0.26231659665961315, 0.2751986341281826, 0.28973681791234907, 0.28570252350128283, 0.2706247071398117, 0.2499265979756234, 0.22987954155688067, 0.2102888777559635, 0.20284044611360574, 0.2042261736171504, 0.21442237601282216, 0.232030875990758, 0.2530487331416672, 0.27221157895345355, 0.28407326202817057, 0.287583009546334, 0.29435181237955343, 0.3036532783104411, 0.3132029387875086, 0.31722646449635195, 0.3180489540409508, 0.3168150306881362, 0.31047581197268787, 0.3026673510777594, 0.29359367229143424, 0.2893185485356736, 0.2821497767599667, 0.2721023241149636, 0.2580830238293139, 0.23996595210562593, 0.21666150614167196, 0.19210033729442208, 0.16321371603301207, 0.1329178165016961, 0.10485858101254211, 0.07815680751047503, 0.05163847795025216, 0.03039087246055757, 0.012294841154789422, 0.010336922166873045, 0.016499062670619805, 0.02388009335316032, 0.031819872753922854, 0.03061007061290432, 0.024935494579309474, 0.017819931500104712, 0.001996827866552902, -0.01853884350885788, -0.0355647641010656, -0.04399275329019308, -0.04840417805655402, -0.04788244689370626, -0.04179376299993917, -0.03467336164874994, -0.026961219143464756, -0.021215319922753325, -0.018550121022059638, -0.01629869315656858, -0.01073711413994053, -0.005441945691232535, -0.0023339221651677137, -0.0003555065539929559, 0.00041313075723322523, 0.006125857364425763, 0.012869024967757646, 0.020471929081851484, 0.030762670954926387, 0.04063519208653894, 0.050011955082514936, 0.05894949074791289, 0.06270275216381212, 0.06557919720742988, 0.06441493128673086, 0.09637013583830786, 0.16362223962486971, 0.24706836429553386, 0.34956434996086405, 0.4533634461749609, 0.547196987384643, 0.6217578310184351, 0.6726909844688351, 0.7010840391972739, 0.7130783441901182, 0.7213151482454995, 0.7321409565189508, 0.7380456060759601, 0.738315677415508, 0.7304056089760886, 0.7215428055529887, 0.7048402290305514, 0.6919060432287323, 0.6835459603975823, 0.6774915510972519, 0.6743677858625381, 0.6635708717562084, 0.6537190111267946, 0.6460386912141974, 0.6399259664329944, 0.6287118293775255, 0.6094665241111811, 0.5894339920391848, 0.5737201536972478, 0.5653347231135593, 0.5590184488007091, 0.5522184681285996, 0.543216007316402, 0.5312691785334658, 0.5156175216970174, 0.5001129711188756, 0.4815384397161395, 0.46220181385363623, 0.4437836258362587, 0.42128750073847926, 0.39500104100686123, 0.3653774770211361, 0.33454356733688695, 0.30336456657185534, 0.27414557128558736, 0.24802399554795385, 0.2227333317699622, 0.19862204741994258, 0.17414829431852227, 0.15549145089318733, 0.13977356156199794, 0.12544587227398782, 0.11404854422410339, 0.10737973888967567, 0.1044177062744546, 0.10066495352626312, 0.08824713028944922, 0.07435801000371199, 0.061860308676630095, 0.05042979147599581, 0.03807835744096667, 0.020764535932221773, 0.006784724232016126, -0.005425050676800078, -0.017867281446110696, -0.0253747812125617, -0.030534478582137002, -0.03117029406629126, -0.02727081252779053, -0.0213091328847341, -0.018147920524082806, -0.007888790138210436, 0.005139471297707032, 0.02016436305710605, 0.03547309861237448, 0.04175934534138409, 0.03270900529585767, 0.009659548333525725], "overall_upper_bb": [null, 309.4485281374238, 309.17893349390545, 309.66818500317936, 309.9359494150978, 309.9065017400697, 309.8564740840046, 309.8238233173812, 309.76424003245944, 309.71459716165003, 309.70425004264484, 309.6733945829119, 309.6345151684719, 309.60743167809744, 309.58354170026695, 309.5536116771156, 309.5476614717241, 309.5348437579223, 309.54213011223374, 309.5904030706043, 309.6866246358476, 309.71029462406534, 309.708994948042, 309.64277002884546, 309.530115466696, 309.45228224499067, 309.37762673432564, 309.25699833731704, 309.15510886580904, 309.04296692325426, 309.00101301673124, 308.9618251297953, 308.86618337106955, 308.7924146978868, 308.571400776842, 308.3735947526419, 308.26016342613747, 308.1060462745058, 307.97698922877674, 307.91776023033003, 307.9397339288944, 307.948490421039, 307.86398715456426, 307.89505344978676, 307.96930642574074, 308.08197182432286, 308.2218121330995, 308.3009824062913, 308.41239602896235, 308.4975382125935, 308.54701619724085, 308.5593305844266, 308.56535127450354, 308.5560629349566, 308.58174731369087, 308.5938541704346, 308.543293545425, 308.4789333357575, 308.38645549184633, 308.29491920905826, 308.294406449731, 308.29587493038076, 308.30113010846634, 308.3194020712556, 308.39938213952945, 308.5218129699708, 308.5464840888778, 308.5776408929602, 308.56353344005686, 308.5797386291163, 308.5781244231447, 308.6009638430414, 308.58632465083076, 308.5663144898294, 308.50466208613534, 308.43944540917704, 308.341532513979, 308.2006562632193, 308.4560390914701, 309.03422990137693, 309.0547252099155, 309.2548539961702, 309.3999732414234, 309.7151523873415, 310.1802223615649, 310.6867206335145, 311.17708345225657, 311.65805083588873, 311.94233057955324, 312.14989909484916, 312.30122485045166, 312.43807734776226, 312.4923372100672, 312.39087083491756, 312.24523801132506, 312.049849774747, 311.86666770716465, 311.56519664806257, 311.5503291210427, 311.55320038013076, 311.46787344361707, 311.4795346861378, 311.4398460445674, 311.5230597471428, 311.6250346313377, 311.6387788324157, 311.69176401709586, 311.6523994801739, 311.67857715833094, 311.67857715833094, 311.66777371974405, 311.6537157311937, 311.6573777115172, 311.53792397249515, 311.509497808144, 311.42288241979713, 311.484916530786, 311.4400474893763, 311.39908362974313, 311.35644366323066, 311.34937886179824, 311.34893542554704, 311.3518977066206, 311.32019761706664, 311.2992718080538, 311.42982196247385, 311.39160849528787, 311.33633965107543, 311.27918918307313, 311.2606373307752, 311.2804291899074, 311.28874462445094, 311.3119394245337, 311.37330810811744, 311.4595187924865, 311.6114544227337, 311.6097789907487, 311.65369507416443, 311.691758022427, 311.794889457351, 311.9030288892206, 312.0641557510832, 312.18593709037276, 312.27650646643656, 312.37541798959825, 312.3819968422385, 312.43935971882416, 312.4546055602454, 312.6133114691069, 312.7841726103455, 312.9172354052557, 313.0258319978111, 313.0742597378417, 313.1378135953628, 313.1558799529993, 313.17129167748794, 313.6987542471411, 314.52459486089884, 314.99120084704913, 315.16823242123877, 315.3657652247474, 315.44349863070187, 315.45960906609685, 315.4378478780575, 315.32795533665103, 315.16071266450575, 314.91139790241203, 314.66082625449906, 314.2854232556779, 313.8131527663175, 313.30821954297625, 312.73926581417396, 312.1397905487159, 311.4055069983403, 310.70840670232207, 309.84388463215146, 310.00470795992663, 310.1617016014154, 310.1865863505903, 310.3201827024437, 310.482660852401, 310.5705465296315, 310.6030919479258, 310.5551757346688, 310.5075964354179, 310.52608449087506, 310.52604367221676, 310.5368017335985, 310.5287201376107, 310.4190109252332, 310.2446546399227, 310.22380267120315, 310.2254530339089, 310.2004550659829, 310.2293197274626, 310.27089250262185, 310.29002240047265, 310.29164006009063, 310.2826629534907, 310.28909586494865, 310.20829975711365, 310.19671945564625, 310.1630601002741, 310.1653122216697, 310.16433003404836, 310.18697675035037, 310.2135313599339, 310.2134735415764, 310.23972011511984, 310.2009433645322, 310.1993848271312, 310.18710697393436, 310.19493887516313, 310.21475265464375, 310.19621177839605, 310.1971346793274, 310.20878459581894, 310.22906985327853, 310.4600148402545, 310.73893976131006, 310.8414995946294, 310.86467722279593, 310.9384424673951, 310.99282699912516, 311.0616256455116, 311.0951934655809, 311.0982840124253, 311.10867232480746, 311.0336590987363, 310.9870812066303, 310.9818401992327, 310.9583109089021, 310.9534340000401, 310.9601080228968, 310.94191980117574, 310.96818769899164, 310.9937256090631, 311.2302893756027, 311.5279900269968, 311.46043177119435, 311.47136462057324, 311.5149138925146, 311.4901572073546, 311.40580559913803, 311.2851980263467, 311.1793566033041, 311.14602144796373, 311.04713271893064, 310.8682088178283, 310.68067068448016, 310.5400987895405, 310.34080281036904, 310.1261530412182, 309.7930308727805, 309.4819315790644, 309.19260851812743, 308.83106112310577, 308.76304706040725, 308.76304706040725, 308.6846111040084, 308.6515093888992, 308.66950808727876, 308.6744316473977, 308.6744316473977, 308.7280453336259, 308.75528972190824, 308.7480094944045, 308.67479534062346, 308.63703216735627, 308.64243763026906, 308.61508802172557, 308.613214801493, 308.6059998625575, 308.5241102731332, 308.4876549095159, 308.5229583962525, 308.5370935664403, 308.5399991841486, 308.5394066231918, 308.53309197437375, 308.51616035122856, 308.5290885530262, 308.5503065907832, 308.49497555259035, 308.3961505309122, 308.34769630688595, 308.30264267304483, 308.2627040481754, 308.2540316381644, 308.2366435447651, 308.22547976259534, 308.2061746232369, 308.2124135855277, 308.21921145282585, 308.2219222665039, 308.22792243077026, 308.2257665876643, 308.22512842840007, 308.23076394411896, 308.26339957788525, 308.2729454793567, 308.19073453758415, 308.15250572843064, 308.1292343556868, 308.10713338699816, 308.0880176051257, 308.1680921809388, 308.32699163347854, 308.4447660335046, 308.5831981316045, 308.7772139182244, 308.9244836398901, 308.930025620377, 308.9570547282845, 308.92898665579696, 309.17897468027945, 309.18877874646876, 309.2543601155702, 309.3028259699288, 309.407685398098, 309.37272619349807, 309.35802152618237, 309.3534072013031, 309.32258109590924, 309.2977825599159, 309.34572674226615, 309.40937549880306, 309.52145013397245, 309.6572728651562, 309.7786977519945, 309.852063831339, 309.87989583108475, 309.88343070322856, 309.96819541377334, 310.0417753212812, 310.058818430129, 310.0958326882274, 310.13674098636926, 310.18286532516333, 310.19410284869974, 310.1540131644994, 310.0910669208517, 310.0492465743443, 309.96704041610104, 309.80237235275075, 309.78443925626846, 309.7824106383631, 309.8129807347963, 309.8089144501581, 309.8333353603032, 309.8551813996043, 309.86761613547765, 309.88183643245617, 309.87510065833004, 309.8199977123775, 309.7605418133742, 309.8146909447794, 309.8322389584504, 309.8134679753496, 309.8195683028656, 309.79867341566955, 309.76884480891135, 309.6526830428032, 309.64193770716406, 309.62283996515475, 309.59058523313314, 309.5852924734102, 309.58638988588143, 309.5926453904946, 309.62467947448795, 309.63758703676604, 309.65065919590427, 309.654076755744, 309.6491954995758, 309.6515556455639, 309.6715192937061, 309.5690734470598, 309.4814749565369, 309.43944576447865, 309.3883263350394, 309.44276793025614, 309.47192448311165, 309.5036454395853, 309.50384345555625, 309.4461606214585, 309.4496581436719, 309.4837577140375, 309.48001234632574, 309.49349456232585, 309.4859455274539, 310.2936651021921, 311.1475208897189, 311.7015262630785, 312.3999689124069, 312.8863673074387, 313.2416779038633, 313.4677813868545, 313.59970599868467, 313.681072942256, 313.74391743227727, 313.87231232501534, 314.02911201778454, 314.1128983283792, 314.1729227279778, 314.17106052449753, 314.16961437155953, 314.08749602512574, 313.9469093651154, 313.749607981019, 313.21456937665687, 313.24763237006346, 313.2572724888546, 313.3240964004069, 313.3199300499877, 313.38150847448725, 313.4150216480175, 313.4319074181707, 313.4493746514619, 313.46268235473457, 313.5179434010148, 313.6004860981307, 313.67970099405863, 313.7260351352478, 313.7486031647016, 313.7173561810937, 313.74016228790913, 313.64199941527494, 313.6419938492092, 313.6644521004013, 313.66100670241894, 313.6611120081313, 313.6096426531438, 313.6113278848017, 313.6161634529629, 313.61220532998954, 313.6068889742956, 313.5699305103202, 313.5714702325548, 313.58041731604357, 313.5148661225919, 313.46504795719414, 313.42086139115577, 313.38605300316624, 313.37442188278754, 313.3821452054778, 313.3315438988725, 313.35813863963614, 313.32345324078756, 313.25132881635386, 313.23732861807173, 313.2378445955821, 313.28652166189346, 313.28428705875103, 313.2848643733407, 313.2872384563588, 313.2734923090687, 313.26879794237215, 313.27353878888584, 313.2930827751425, 313.28171569499744, 313.2668838699509, 313.33455516420753, 313.369599340964, 313.3920481879927, 313.4046554994212, 313.38752340117657, 313.43454182205016, 313.5311231737334], "overall_lower_bb": [null, 307.75147186257624, 307.96106650609454, 307.8518149968206, 307.8800505849022, 308.0068315932636, 308.1042687731382, 308.18182668261875, 308.2252266342072, 308.2609228383499, 308.16985904826424, 308.1295387504214, 308.12819252383576, 308.097939750474, 308.12813829973305, 308.1310883228844, 308.07323264592304, 308.0315562420777, 307.9523540982925, 307.8043569293956, 307.6281353641524, 307.47946537593464, 307.446765051958, 307.3417199711546, 307.24724453330407, 307.14707775500926, 307.0374732656743, 306.97660166268287, 306.92649113419105, 306.8711330767458, 306.7990869832688, 306.6819248702047, 306.6155666289305, 306.52933530211317, 306.560349223158, 306.61615524735805, 306.5840865738625, 306.59521372549426, 306.61686077122323, 306.62608976967, 306.61911607110574, 306.615359578961, 306.6718628454357, 306.6565665502132, 306.6264435742592, 306.57777817567717, 306.5299378669005, 306.5172675937087, 306.4868539710376, 306.4897117874064, 306.50723380275906, 306.58125941557336, 306.6502387254965, 306.75752706504335, 306.84584268630914, 306.90873582956533, 307.076796454575, 307.2671466642425, 307.4640345081537, 307.6265707909417, 307.6760835502689, 307.6736150696192, 307.65735989153364, 307.62421792874443, 307.4882378604705, 307.25430703002917, 307.1156359111222, 306.9852791070398, 306.8753865599432, 306.71818137088366, 306.6077955768553, 306.4679661569586, 306.39760534916934, 306.30411551017056, 306.2037679138647, 306.13998459082296, 306.13289748602097, 306.15977373678066, 305.99139090852987, 305.6122000986231, 305.60470479008444, 305.52857600382987, 305.48345675857655, 305.36214761265853, 305.19407763843515, 305.0660793664855, 304.96871654774344, 304.9136291641113, 304.9974494204467, 305.1728809051509, 305.3785551495484, 305.6487026522377, 305.92874278993276, 306.2432091650825, 306.6898519886749, 307.143240225253, 307.62442229283533, 308.18289335193737, 308.28188087895734, 308.28400961986915, 308.57570655638295, 308.7331353138622, 308.95882395543265, 309.01911025285716, 309.00313536866224, 309.0003911675843, 308.97721598290406, 308.99490051982605, 308.9906228416691, 308.9906228416691, 308.9764262802559, 308.97648426880625, 308.98052228848275, 309.2394760275049, 309.35789219185614, 309.5755175802029, 309.6314834692141, 309.80935251062374, 309.96119637025686, 310.0518363367693, 310.0905311382017, 310.08488457445293, 310.0899222933794, 310.07012238293333, 309.97704819194627, 309.6984980375262, 309.55890150471214, 309.4841703489246, 309.4693208169269, 309.4502526692249, 309.4707808100926, 309.470465375549, 309.4782705754663, 309.48490189188254, 309.4689712075135, 309.4112755772662, 309.41195100925125, 309.3970249258355, 309.385961977573, 309.372330542649, 309.3481911107794, 309.30937424891687, 309.28559290962727, 309.3005035335634, 309.3770920104018, 309.6215131577615, 309.8391502811758, 310.0599044397546, 310.1491985308931, 310.24895738965455, 310.3315745947442, 310.4309780021889, 310.57755026215835, 310.6863664046373, 310.7900200470006, 310.8403583225121, 310.0833957528589, 308.83356513910115, 307.9559591529508, 307.42842757876116, 306.7998947752526, 306.2758513692981, 305.83024093390316, 305.44452212194255, 305.169914663349, 304.9792273354943, 304.83554209758796, 304.7991137455009, 304.776516744322, 304.7607872336825, 304.7817204570238, 304.94967418582604, 305.190979451284, 305.5468930016596, 305.96998329767797, 306.5605053678486, 306.4891420400733, 306.6133683985846, 306.80348364940977, 306.8458872975563, 306.985409147599, 307.16552347036856, 307.3799680520741, 307.63738426533126, 307.81196356458213, 307.9284055091249, 308.05392632778324, 308.0616682664015, 308.12574986238934, 308.3344590747668, 308.6918053600773, 308.81865732879686, 308.89017696609113, 309.0121749340171, 309.01232027253735, 309.02624749737805, 309.02562759952735, 309.0257899399093, 309.09076704650926, 309.0533341350513, 309.0511302428863, 308.9617105443538, 308.9588798997259, 308.9606277783303, 309.0116099659516, 309.0104032496497, 309.012378640066, 309.0129364584236, 308.9646898848802, 309.0444666354678, 309.0440351728688, 309.04131302606567, 309.04048112483684, 309.03366734535626, 309.037208221604, 309.0367853206726, 309.03216540418106, 309.02688014672145, 308.89493515974556, 308.78901023868997, 308.80545040537066, 308.9242627772041, 308.952997532605, 308.98461300087484, 309.0068143544884, 309.02562653441896, 309.0355259875747, 309.1178076751926, 309.3308209012637, 309.4483987933697, 309.45963980076726, 309.5141690910979, 309.52704599995985, 309.5553719771031, 309.6015601988243, 309.54329230100825, 309.48425439093677, 309.1096906243973, 308.5019899730032, 308.31554822880565, 308.07361537942677, 307.7760761074854, 307.53533279264536, 307.395684400862, 307.2600219736533, 307.11854339669594, 306.8958785520362, 306.66909728106936, 306.5490211821717, 306.5150993155199, 306.5141712104595, 306.51446718963086, 306.55611695878184, 306.72373912721946, 306.8848384209356, 306.9827314818726, 307.17127887689423, 307.13329293959276, 307.13329293959276, 307.1357288959916, 307.13583061110074, 307.1418319127212, 307.1459083526023, 307.1459083526023, 307.13256466637404, 307.13782027809174, 307.20210050559547, 307.3593146593765, 307.4350778326437, 307.411132369731, 307.3659819782745, 307.3528551985071, 307.2957901374426, 307.23117972686686, 307.11263509048405, 307.0117616037475, 306.9150264335597, 306.8997608158514, 306.89835337680825, 306.87366802562633, 306.8245996487715, 306.8193714469737, 306.8133234092169, 306.82765444740966, 306.8734794690878, 306.8954336931141, 306.8969873269551, 306.86992595182465, 306.8090983618356, 306.77948645523486, 306.76665023740463, 306.7019553767631, 306.63399641447216, 306.60719854717405, 306.6004877334961, 306.5814775692297, 306.5972334123357, 306.59623157159996, 306.59559605588095, 306.5964604221148, 306.6123345206433, 306.65184546241585, 306.6729042715694, 306.6797656443132, 306.68946661300185, 306.69934239487435, 306.66676781906125, 306.61536836652147, 306.6210939664953, 306.6046618683955, 306.5507760817756, 306.5864963601099, 306.70695437962297, 306.8189252717155, 306.97249334420303, 306.9785153197205, 307.1037112535313, 307.1951298844298, 307.2556640300712, 307.285804601902, 307.367843806502, 307.4115484738177, 307.4332327986969, 307.5344689040907, 307.61366744008404, 307.68134325773383, 307.72369450119703, 307.7110098660276, 307.6973371348438, 307.6844122480054, 307.673916168661, 307.6788041689152, 307.75426929677144, 307.78500458622665, 307.8559246787188, 307.84888156987097, 307.88986731177255, 307.89845901363077, 307.92233467483675, 307.9257971513002, 308.1077868355006, 308.3057330791483, 308.51174342565577, 308.700949583899, 308.9706176472493, 309.0096707437316, 309.0136993616369, 308.94229926520364, 308.89521554984196, 308.79079463969686, 308.70444860039566, 308.6673038645224, 308.63608356754384, 308.5554793416699, 308.53808228762244, 308.51853818662585, 308.4963890552207, 308.49034104154964, 308.4941120246503, 308.4942916971344, 308.4517865843304, 308.4266151910887, 308.4585169571969, 308.3682622928359, 308.2908600348452, 308.27311476686697, 308.2734075265898, 308.2742501141187, 308.2749946095053, 308.29246052551207, 308.31405296323396, 308.3254808040957, 308.342063244256, 308.36878450042417, 308.37404435443614, 308.39208070629394, 308.4365265529403, 308.46812504346315, 308.47865423552145, 308.4942936649606, 308.49685206974385, 308.50569551688835, 308.50871456041466, 308.6105165444438, 308.7613393785416, 308.8198418563281, 308.8167322859625, 308.8364776536742, 308.8429954376742, 308.83554447254613, 308.2508248978079, 307.72146911028113, 307.4917337369215, 307.21429108759315, 307.11077269256134, 307.0884620961367, 307.16535861314554, 307.30843400131533, 307.47745705774395, 307.6726125677228, 307.82121767498467, 307.99641798221546, 308.2138916716208, 308.4353672720221, 308.7095894755024, 309.0150356284404, 309.3601639748743, 309.8497506348846, 310.398552018981, 311.3085906233431, 311.4435276299365, 311.4478875111455, 311.449793599593, 311.4519599500123, 311.42438152551273, 311.42086835198256, 311.45198258182927, 311.55051534853817, 311.7073176452655, 311.84905659898516, 311.8980139018693, 311.90104900594133, 311.95771486475223, 312.0366468352984, 312.17990381890627, 312.2528077120909, 312.4669105847251, 312.5319161507908, 312.5639578995986, 312.5895232975811, 312.5854279918687, 312.6748873468562, 312.67020211519826, 312.6436065470371, 312.6255346700104, 312.6458510257044, 312.7108094896797, 312.70726976744515, 312.65233268395644, 312.6722238774081, 312.67854204280576, 312.6784786088442, 312.68527699683375, 312.6899081172125, 312.68717479452215, 312.7060661011275, 312.61453136036374, 312.5982167592125, 312.6213411836461, 312.61322138192827, 312.586695404418, 312.49002833810647, 312.478262941249, 312.4599456266593, 312.41960154364125, 312.4168476909313, 312.4095420576279, 312.4108012111142, 312.41924722485754, 312.42227430500253, 312.4131061300491, 312.38370483579246, 312.36967065903605, 312.3582118120073, 312.35175450057875, 312.3419065988235, 312.2608881779498, 312.07830682626656]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7467_NKE.json b/7467_NKE.json
new file mode 100644
index 0000000000000000000000000000000000000000..e9a2360d140dbcb8f479aef3889cb114650f9992
--- /dev/null
+++ b/7467_NKE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688578200.0, 1688578500.0, 1688578800.0, 1688579100.0, 1688579400.0, 1688579700.0, 1688580000.0, 1688580300.0, 1688580600.0, 1688580900.0, 1688581200.0, 1688581500.0, 1688581800.0, 1688582100.0, 1688582400.0, 1688582700.0, 1688583000.0, 1688583300.0, 1688583600.0, 1688583900.0, 1688584200.0, 1688584500.0, 1688584800.0, 1688585100.0, 1688585400.0, 1688585700.0, 1688586000.0, 1688586300.0, 1688586600.0, 1688586900.0, 1688587200.0, 1688587500.0, 1688587800.0, 1688588100.0, 1688588400.0, 1688588700.0, 1688589000.0, 1688589300.0, 1688589600.0, 1688589900.0, 1688590200.0, 1688590500.0, 1688590800.0, 1688591100.0, 1688591400.0, 1688591700.0, 1688592000.0, 1688592300.0, 1688592600.0, 1688592900.0, 1688593200.0, 1688593500.0, 1688593800.0, 1688594100.0, 1688594400.0, 1688594700.0, 1688595000.0, 1688595300.0, 1688595600.0, 1688595900.0, 1688596200.0, 1688596500.0, 1688596800.0, 1688597100.0, 1688597400.0, 1688597700.0, 1688598000.0, 1688598300.0, 1688598600.0, 1688598900.0, 1688599200.0, 1688599500.0, 1688599800.0, 1688600100.0, 1688600400.0, 1688600700.0, 1688601000.0, 1688601300.0, 1688664600.0, 1688664900.0, 1688665200.0, 1688665500.0, 1688665800.0, 1688666100.0, 1688666400.0, 1688666700.0, 1688667000.0, 1688667300.0, 1688667600.0, 1688667900.0, 1688668200.0, 1688668500.0, 1688668800.0, 1688669100.0, 1688669400.0, 1688669700.0, 1688670000.0, 1688670300.0, 1688670600.0, 1688670900.0, 1688671200.0, 1688671500.0, 1688671800.0, 1688672100.0, 1688672400.0, 1688672700.0, 1688673000.0, 1688673300.0, 1688673600.0, 1688673900.0, 1688674200.0, 1688674500.0, 1688674800.0, 1688675100.0, 1688675400.0, 1688675700.0, 1688676000.0, 1688676300.0, 1688676600.0, 1688676900.0, 1688677200.0, 1688677500.0, 1688677800.0, 1688678100.0, 1688678400.0, 1688678700.0, 1688679000.0, 1688679300.0, 1688679600.0, 1688679900.0, 1688680200.0, 1688680500.0, 1688680800.0, 1688681100.0, 1688681400.0, 1688681700.0, 1688682000.0, 1688682300.0, 1688682600.0, 1688682900.0, 1688683200.0, 1688683500.0, 1688683800.0, 1688684100.0, 1688684400.0, 1688684700.0, 1688685000.0, 1688685300.0, 1688685600.0, 1688685900.0, 1688686200.0, 1688686500.0, 1688686800.0, 1688687100.0, 1688687400.0, 1688687700.0, 1688751000.0, 1688751300.0, 1688751600.0, 1688751900.0, 1688752200.0, 1688752500.0, 1688752800.0, 1688753100.0, 1688753400.0, 1688753700.0, 1688754000.0, 1688754300.0, 1688754600.0, 1688754900.0, 1688755200.0, 1688755500.0, 1688755800.0, 1688756100.0, 1688756400.0, 1688756700.0, 1688757000.0, 1688757300.0, 1688757600.0, 1688757900.0, 1688758200.0, 1688758500.0, 1688758800.0, 1688759100.0, 1688759400.0, 1688759700.0, 1688760000.0, 1688760300.0, 1688760600.0, 1688760900.0, 1688761200.0, 1688761500.0, 1688761800.0, 1688762100.0, 1688762400.0, 1688762700.0, 1688763000.0, 1688763300.0, 1688763600.0, 1688763900.0, 1688764200.0, 1688764500.0, 1688764800.0, 1688765100.0, 1688765400.0, 1688765700.0, 1688766000.0, 1688766300.0, 1688766600.0, 1688766900.0, 1688767200.0, 1688767500.0, 1688767800.0, 1688768100.0, 1688768400.0, 1688768700.0, 1688769000.0, 1688769300.0, 1688769600.0, 1688769900.0, 1688770200.0, 1688770500.0, 1688770800.0, 1688771100.0, 1688771400.0, 1688771700.0, 1688772000.0, 1688772300.0, 1688772600.0, 1688772900.0, 1688773200.0, 1688773500.0, 1688773800.0, 1688774100.0, 1689010200.0, 1689010500.0, 1689010800.0, 1689011100.0, 1689011400.0, 1689011700.0, 1689012000.0, 1689012300.0, 1689012600.0, 1689012900.0, 1689013200.0, 1689013500.0, 1689013800.0, 1689014100.0, 1689014400.0, 1689014700.0, 1689015000.0, 1689015300.0, 1689015600.0, 1689015900.0, 1689016200.0, 1689016500.0, 1689016800.0, 1689017100.0, 1689017400.0, 1689017700.0, 1689018000.0, 1689018300.0, 1689018600.0, 1689018900.0, 1689019200.0, 1689019500.0, 1689019800.0, 1689020100.0, 1689020400.0, 1689020700.0, 1689021000.0, 1689021300.0, 1689021600.0, 1689021900.0, 1689022200.0, 1689022500.0, 1689022800.0, 1689023100.0, 1689023400.0, 1689023700.0, 1689024000.0, 1689024300.0, 1689024600.0, 1689024900.0, 1689025200.0, 1689025500.0, 1689025800.0, 1689026100.0, 1689026400.0, 1689026700.0, 1689027000.0, 1689027300.0, 1689027600.0, 1689027900.0, 1689028200.0, 1689028500.0, 1689028800.0, 1689029100.0, 1689029400.0, 1689029700.0, 1689030000.0, 1689030300.0, 1689030600.0, 1689030900.0, 1689031200.0, 1689031500.0, 1689031800.0, 1689032100.0, 1689032400.0, 1689032700.0, 1689033000.0, 1689033300.0, 1689096600.0, 1689096900.0, 1689097200.0, 1689097500.0, 1689097800.0, 1689098100.0, 1689098400.0, 1689098700.0, 1689099000.0, 1689099300.0, 1689099600.0, 1689099900.0, 1689100200.0, 1689100500.0, 1689100800.0, 1689101100.0, 1689101400.0, 1689101700.0, 1689102000.0, 1689102300.0, 1689102600.0, 1689102900.0, 1689103200.0, 1689103500.0, 1689103800.0, 1689104100.0, 1689104400.0, 1689104700.0, 1689105000.0, 1689105300.0, 1689105600.0, 1689105900.0, 1689106200.0, 1689106500.0, 1689106800.0, 1689107100.0, 1689107400.0, 1689107700.0, 1689108000.0, 1689108300.0, 1689108600.0, 1689108900.0, 1689109200.0, 1689109500.0, 1689109800.0, 1689110100.0, 1689110400.0, 1689110700.0, 1689111000.0, 1689111300.0, 1689111600.0, 1689111900.0, 1689112200.0, 1689112500.0, 1689112800.0, 1689113100.0, 1689113400.0, 1689113700.0, 1689114000.0, 1689114300.0, 1689114600.0, 1689114900.0, 1689115200.0, 1689115500.0, 1689115800.0, 1689116100.0, 1689116400.0, 1689116700.0, 1689117000.0, 1689117300.0, 1689117600.0, 1689117900.0, 1689118200.0, 1689118500.0, 1689118800.0, 1689119100.0, 1689119400.0, 1689119700.0], "input_window": [[108.62, 108.36, 108.5016, 108.36, 107.9308, 107.82, 107.86, 107.9, 107.95, 107.66, 107.6324, 107.67, 107.535, 107.7, 107.575, 107.41, 107.17, 107.315, 107.32, 107.39, 107.255, 107.14, 107.22, 107.19, 107.17, 107.2, 107.14, 107.03, 106.98, 106.96, 106.85, 106.795, 106.6895, 106.65, 106.655, 106.705, 106.745, 106.737, 106.74, 106.77, 106.565, 106.57, 106.69, 106.68, 106.76, 106.61, 106.609, 106.67, 106.76, 106.61, 106.7, 106.6, 106.62, 106.65, 106.68, 106.78, 106.76, 106.83, 106.61, 106.57, 106.8, 106.85, 106.9, 106.83, 106.77, 106.81, 106.795, 106.87, 106.66, 106.7184, 106.64, 106.66, 106.74, 106.65, 106.6, 106.695, 107.03, 107, 105.29, 105.835, 105.84, 105.73, 105.52, 105.115, 105.13, 104.8299, 104.82, 104.78, 104.56, 104.66, 104.45, 104.56, 104.54, 104.58, 104.49, 104.45, 104.2, 104.2699, 104.18, 104.1032, 103.9201, 103.86, 103.68, 103.97, 104.01, 104.14, 104.16, 104.218, 104.27, 104.34, 104.39, 104.2162, 104.13, 104.2, 104.1, 104.195, 104.13, 104.2, 104.2, 104.275, 104.305, 104.352, 104.3099, 104.38, 104.295, 104.295, 104.28, 104.405, 104.52, 104.65, 104.535, 104.44, 104.56, 104.4, 104.485, 104.46, 104.505, 104.64, 104.66, 104.74, 104.92, 105.05, 105.23, 105.095, 105.19, 105.355, 105.29, 105.2, 105.25, 105.242, 105.14, 105.24, 105.2, 105.188, 105.21, 105.05, 104.8, 104.52, 104.26, 104.15, 104.4, 104.54, 104.44, 104.55, 104.47, 104.86, 104.94, 105.03, 104.88, 104.82, 104.68, 104.57, 104.682, 104.84, 104.72, 104.88, 105.0182, 104.84, 104.942, 104.9479, 104.93, 105.1, 105.02, 104.99, 105.04, 104.99, 105.09, 105, 105.085, 105.17, 105.2, 105.105, 105.1625, 105.27, 105.2477, 105.3666, 105.21, 105.19, 105.22, 105.35, 105.39, 105.342, 105.32, 105.29, 105.32, 105.23, 105.05, 105.1301, 105.14, 105.07, 104.95, 104.963, 105.03, 105.02, 105.17, 105.245, 105.36, 105.17, 105.105, 105.08, 105.055, 105.115, 104.99, 105.13, 105.06, 105.06, 104.97, 104.97, 105.02, 105.08, 104.92, 104.73, 104.54, 104.43, 104.48, 104.94, 105.1841, 105.37, 105.5, 105.73, 106.03, 106.03, 106.245, 106.24, 106.15, 105.99, 105.8, 105.77, 105.92, 105.74, 105.83, 105.71, 105.58, 105.51, 105.45, 105.43, 105.27, 105.485, 105.47, 105.3389, 105.38, 105.285, 105.32, 105.47, 105.48, 105.4339, 105.4, 105.545, 105.695, 105.72, 105.6898, 105.69, 105.61, 105.71, 105.77, 105.7, 105.655, 105.64, 105.77, 105.8, 105.78, 105.835, 105.86, 105.81, 105.845, 105.84, 105.81, 105.92, 105.875, 105.76, 105.785, 105.78, 105.73, 105.705, 105.76, 105.77, 105.6394, 105.775, 105.735, 105.8, 105.785, 105.755, 105.81, 105.75, 105.5949, 105.56, 105.58, 105.38, 105.53, 105.48, 105.52, 105.705, 105.65, 106.44, 106.1892, 106.15, 106.14, 106.1397, 105.955, 105.73, 106.02, 106.12, 106.41, 106.56, 106.55, 106.44, 106.38, 106.665, 106.565, 106.68, 106.75, 106.821, 106.84, 106.97, 107.02, 107.11, 106.94, 106.85, 106.88, 106.83, 106.92, 106.91, 107.025, 106.98, 106.97, 106.99, 106.95, 106.9499, 106.94, 106.96, 107.05, 107.2, 107.17, 107.18, 107.22, 107.2769, 107.31, 107.28, 107.16, 107.18, 107.27, 107.295, 107.43, 107.4, 107.265, 107.09, 107.07, 107.26, 107.18, 106.995, 106.94, 106.88, 107.03, 107.14, 107.065, 107.105, 107.1, 107.0317, 107.1, 107.06, 107.065, 107.075, 107.125, 107.13, 107.23, 107.075, 107.165, 107.29, 107.58, 107.37], [108.89, 108.57, 108.5131, 108.36, 108.03, 107.835, 108, 107.96, 108.0942, 107.8, 107.66, 107.67, 107.6599, 107.7599, 107.6, 107.4499, 107.275, 107.39, 107.34, 107.41, 107.26, 107.24, 107.3299, 107.19, 107.25, 107.22, 107.16, 107.18, 107.04, 106.975, 106.88, 106.795, 106.74, 106.755, 106.6584, 106.8072, 106.8, 106.737, 106.76, 106.78, 106.64, 106.608, 106.7102, 106.75, 106.76, 106.66, 106.61, 106.68, 106.76, 106.61, 106.71, 106.6, 106.66, 106.7, 106.77, 106.8, 106.7698, 106.84, 106.65, 106.73, 106.9, 106.86, 106.95, 106.8596, 106.805, 106.82, 106.805, 106.88, 106.66, 106.72, 106.7, 106.71, 106.75, 106.705, 106.7, 106.84, 107.045, 107.06, 106, 105.835, 105.9917, 105.73, 105.58, 105.18, 105.16, 104.84, 104.89, 104.85, 104.6901, 104.73, 104.57, 104.655, 104.54, 104.58, 104.51, 104.46, 104.25, 104.46, 104.2, 104.13, 103.97, 103.86, 103.85, 104.01, 104.12, 104.16, 104.2, 104.23, 104.28, 104.43, 104.39, 104.23, 104.19, 104.22, 104.12, 104.24, 104.21, 104.2, 104.265, 104.29, 104.31, 104.385, 104.385, 104.4, 104.3299, 104.33, 104.29, 104.46, 104.58, 104.66, 104.61, 104.51, 104.56, 104.45, 104.5224, 104.47, 104.54, 104.67, 104.74, 104.74, 104.94, 105.055, 105.27, 105.1, 105.21, 105.375, 105.3, 105.245, 105.26, 105.245, 105.15, 105.29, 105.2, 105.19, 105.23, 105.11, 104.87, 104.6, 104.325, 104.17, 104.54, 104.67, 104.51, 104.55, 104.68, 104.87, 105.0599, 105.04, 104.88, 104.98, 104.74, 104.685, 104.845, 104.86, 104.72, 104.93, 105.05, 104.96, 105.035, 104.965, 104.988, 105.12, 105.04, 105.03, 105.04, 105.03, 105.09, 105.005, 105.18, 105.2, 105.26, 105.11, 105.17, 105.285, 105.27, 105.4, 105.21, 105.19, 105.26, 105.47, 105.415, 105.35, 105.33, 105.29, 105.33, 105.2361, 105.08, 105.18, 105.1608, 105.0767, 104.9668, 104.995, 105.04, 105.03, 105.215, 105.27, 105.375, 105.2, 105.11, 105.09, 105.07, 105.12, 105.05, 105.13, 105.09, 105.1, 105.02, 105.08, 105.07, 105.09, 104.92, 104.77, 104.61, 104.49, 104.57, 105.01, 105.31, 105.45, 105.7094, 105.785, 106.1, 106.08, 106.2588, 106.24, 106.15, 106.0453, 105.81, 105.85, 105.927, 105.79, 105.89, 105.71, 105.62, 105.54, 105.45, 105.45, 105.3283, 105.52, 105.47, 105.36, 105.38, 105.31, 105.37, 105.52, 105.49, 105.44, 105.45, 105.56, 105.73, 105.72, 105.7, 105.695, 105.63, 105.74, 105.795, 105.71, 105.68, 105.68, 105.805, 105.85, 105.835, 105.835, 105.9, 105.815, 105.86, 105.86, 105.84, 105.93, 105.88, 105.8, 105.785, 105.79, 105.74, 105.73, 105.7663, 105.77, 105.73, 105.81, 105.755, 105.855, 105.8, 105.81, 105.81, 105.76, 105.63, 105.5715, 105.58, 105.4098, 105.58, 105.53, 105.57, 105.76, 105.8899, 106.44, 106.285, 106.15, 106.21, 106.1397, 105.97, 105.78, 106.1, 106.16, 106.52, 106.58, 106.55, 106.45, 106.41, 106.73, 106.62, 106.71, 106.81, 106.83, 106.84, 106.98, 107.02, 107.11, 106.95, 106.885, 106.89, 106.83, 106.93, 106.9255, 107.06, 107.03, 106.99, 107.02, 106.96, 106.97, 106.96, 106.98, 107.15, 107.24, 107.17, 107.18, 107.2244, 107.31, 107.31, 107.28, 107.23, 107.24, 107.295, 107.305, 107.44, 107.4, 107.275, 107.09, 107.11, 107.29, 107.18, 107.02, 106.94, 106.9199, 107.06, 107.16, 107.1168, 107.125, 107.11, 107.0763, 107.11, 107.07, 107.1, 107.085, 107.14, 107.13, 107.23, 107.1175, 107.185, 107.34, 107.62, 107.425], [108.35, 108.36, 108.37, 108.2501, 107.9, 107.71, 107.82, 107.9, 107.95, 107.63, 107.58, 107.56, 107.535, 107.67, 107.56, 107.39, 107.1699, 107.31, 107.275, 107.35, 107.21, 107.14, 107.22, 107.1, 107.17, 107.13, 107.05, 107.02, 106.98, 106.935, 106.835, 106.74, 106.665, 106.64, 106.62, 106.7, 106.74, 106.68, 106.68, 106.7445, 106.55, 106.5689, 106.64, 106.66, 106.66, 106.6, 106.59, 106.62, 106.67, 106.56, 106.67, 106.57, 106.6, 106.64, 106.66, 106.78, 106.75, 106.69, 106.6, 106.56, 106.8, 106.81, 106.9, 106.82, 106.76, 106.74, 106.7782, 106.84, 106.595, 106.68, 106.63, 106.65, 106.71, 106.65, 106.59, 106.65, 106.98, 106.99, 105.1232, 105.7, 105.75, 105.27, 105.3901, 105.04, 105.05, 104.76, 104.77, 104.74, 104.56, 104.62, 104.44, 104.55, 104.43, 104.55, 104.44, 104.28, 104.19, 104.26, 104.1, 104.02, 103.91, 103.78, 103.675, 103.97, 103.96, 104.05, 104.125, 104.16, 104.2, 104.34, 104.31, 104.16, 104.13, 104.17, 104.07, 104.185, 104.13, 104.14, 104.2, 104.25, 104.27, 104.32, 104.305, 104.33, 104.2905, 104.275, 104.23, 104.38, 104.515, 104.595, 104.535, 104.44, 104.48, 104.39, 104.475, 104.43, 104.49, 104.635, 104.65, 104.6906, 104.9, 105.02, 105.22, 105.08, 105.18, 105.34, 105.24, 105.19, 105.2, 105.21, 105.095, 105.21, 105.16, 105.16, 105.12, 105.045, 104.61, 104.23, 104.24, 104.03, 104.4, 104.52, 104.42, 104.36, 104.46, 104.76, 104.925, 104.94, 104.78, 104.79, 104.63, 104.57, 104.675, 104.79, 104.66, 104.86, 104.9201, 104.84, 104.94, 104.9, 104.93, 105.065, 105.01, 104.99, 104.97, 104.97, 105.045, 104.94, 105.085, 105.16, 105.18, 105.04, 105.15, 105.26, 105.24, 105.321, 105.15, 105.18, 105.21, 105.35, 105.38, 105.29, 105.285, 105.26, 105.29, 105.15, 105.05, 105.11, 105.1036, 105.0201, 104.925, 104.94, 105.0001, 104.97, 105.14, 105.24, 105.33, 105.17, 105.08, 105.065, 105.04, 105.095, 104.96, 105.07, 105.055, 105.06, 104.944, 104.97, 105, 105.06, 104.83, 104.705, 104.41, 104.37, 104.28, 104.89, 105.18, 105.355, 105.45, 105.69, 105.945, 105.97, 106.21, 106.13, 106.09, 105.94, 105.7209, 105.74, 105.82, 105.74, 105.82, 105.63, 105.52, 105.45, 105.3743, 105.41, 105.23, 105.47, 105.42, 105.32, 105.34, 105.255, 105.31, 105.47, 105.475, 105.42, 105.4, 105.51, 105.69, 105.68, 105.68, 105.64, 105.5513, 105.68, 105.77, 105.68, 105.64, 105.64, 105.75, 105.8, 105.78, 105.79, 105.8575, 105.785, 105.845, 105.8, 105.81, 105.92, 105.86, 105.76, 105.75, 105.76, 105.71, 105.7, 105.73, 105.73, 105.635, 105.77, 105.71, 105.8, 105.775, 105.755, 105.76, 105.69, 105.58, 105.542, 105.515, 105.3601, 105.51, 105.47, 105.445, 105.7, 105.62, 106.21, 106.12, 106.05, 106.09, 105.98, 105.78, 105.7, 105.97, 106.103, 106.39, 106.52, 106.46, 106.4, 106.35, 106.66, 106.565, 106.62, 106.75, 106.8, 106.81, 106.9331, 106.97, 107.05, 106.86, 106.83, 106.84, 106.8, 106.8761, 106.88, 106.995, 106.97, 106.95, 106.97, 106.93, 106.94, 106.91, 106.96, 107.05, 107.2, 107.13, 107.145, 107.2, 107.2769, 107.27, 107.21, 107.14, 107.17, 107.25, 107.28, 107.4093, 107.315, 107.19, 107.05, 107.06, 107.25, 107.1135, 106.9601, 106.89, 106.88, 107.01, 107.12, 107.06, 107.09, 107.07, 106.98, 107.09, 107.02, 107.065, 107.05, 107.1, 107.1019, 107.19, 107.075, 107.135, 107.285, 107.53, 107.33], [108.57, 108.44, 108.41, 108.295, 108.03, 107.73, 108, 107.95, 107.96, 107.8, 107.63, 107.58, 107.6101, 107.71, 107.58, 107.42, 107.26, 107.3724, 107.275, 107.35, 107.23, 107.2301, 107.26, 107.1266, 107.23, 107.14, 107.06, 107.1738, 106.98, 106.96, 106.8478, 106.77, 106.72, 106.74, 106.62, 106.76, 106.7799, 106.72, 106.745, 106.76, 106.5654, 106.5713, 106.64, 106.74, 106.66, 106.6075, 106.6, 106.62, 106.69, 106.56, 106.69, 106.59, 106.6, 106.68, 106.7601, 106.79, 106.76, 106.72, 106.65, 106.73, 106.86, 106.8399, 106.92, 106.83, 106.7701, 106.77, 106.8, 106.85, 106.595, 106.68, 106.66, 106.67, 106.71, 106.66, 106.7, 106.84, 107.035, 107.055, 105.85, 105.75, 105.9701, 105.38, 105.46, 105.0927, 105.13, 104.795, 104.84, 104.7771, 104.655, 104.62, 104.56, 104.655, 104.44, 104.57, 104.4532, 104.31, 104.22, 104.46, 104.1, 104.03, 103.955, 103.84, 103.84, 104, 104.085, 104.05, 104.125, 104.16, 104.2, 104.43, 104.345, 104.22, 104.19, 104.22, 104.12, 104.24, 104.19, 104.16, 104.25, 104.25, 104.29, 104.38, 104.37, 104.34, 104.31, 104.31, 104.23, 104.46, 104.5796, 104.625, 104.6, 104.51, 104.48, 104.44, 104.505, 104.47, 104.5, 104.64, 104.74, 104.7, 104.92, 105.03, 105.24, 105.09, 105.19, 105.34, 105.24, 105.22, 105.21, 105.24, 105.095, 105.29, 105.175, 105.17, 105.12, 105.105, 104.6525, 104.255, 104.3, 104.15, 104.49, 104.565, 104.5, 104.36, 104.65, 104.81, 105.02, 104.97, 104.835, 104.95, 104.73, 104.6808, 104.835, 104.8, 104.66, 104.905, 104.93, 104.95, 105.035, 104.915, 104.95, 105.065, 105.04, 105.02, 104.98, 105.025, 105.09, 104.9999, 105.15, 105.16, 105.255, 105.06, 105.16, 105.2801, 105.255, 105.33, 105.18, 105.185, 105.235, 105.45, 105.41, 105.3, 105.29, 105.27, 105.33, 105.17, 105.07, 105.15, 105.12, 105.0201, 104.94, 104.99, 105.01, 105.03, 105.215, 105.27, 105.3338, 105.185, 105.09, 105.07, 105.07, 105.12, 105.045, 105.08, 105.08, 105.09, 105.0109, 105.06, 105.05, 105.06, 104.87, 104.74, 104.46, 104.475, 104.32, 104.915, 105.2383, 105.415, 105.6, 105.76, 106.1, 106.055, 106.22, 106.165, 106.09, 105.98, 105.7209, 105.74, 105.8354, 105.77, 105.86, 105.66, 105.52, 105.51, 105.39, 105.43, 105.32, 105.515, 105.45, 105.36, 105.36, 105.3, 105.37, 105.485, 105.4898, 105.42, 105.435, 105.55, 105.705, 105.69, 105.68, 105.645, 105.62, 105.74, 105.78, 105.685, 105.67, 105.67, 105.79, 105.84, 105.8201, 105.79, 105.86, 105.79, 105.86, 105.81, 105.84, 105.93, 105.86, 105.79, 105.75, 105.77, 105.7226, 105.73, 105.73, 105.73, 105.73, 105.8, 105.75, 105.85, 105.785, 105.8, 105.76, 105.71, 105.63, 105.5473, 105.52, 105.4, 105.58, 105.515, 105.57, 105.73, 105.8, 106.21, 106.28, 106.08, 106.21, 106.01, 105.78, 105.71, 106.03, 106.11, 106.4074, 106.5468, 106.47, 106.45, 106.395, 106.69, 106.6001, 106.67, 106.78, 106.818, 106.82, 106.9331, 107.015, 107.05, 106.86, 106.83, 106.88, 106.83, 106.8761, 106.9, 106.995, 107.03, 106.95, 106.97, 106.96, 106.97, 106.96, 106.98, 107.15, 107.21, 107.135, 107.145, 107.21, 107.29, 107.275, 107.21, 107.23, 107.24, 107.275, 107.29, 107.4093, 107.325, 107.21, 107.05, 107.1, 107.29, 107.12, 107.02, 106.93, 106.91, 107.06, 107.125, 107.105, 107.12, 107.07, 107.0763, 107.1, 107.025, 107.085, 107.05, 107.11, 107.1019, 107.195, 107.115, 107.18, 107.3, 107.545, 107.3859], [407807, 39708, 43401, 25054, 18511, 41385, 34056, 11912, 44291, 49295, 22171, 10907, 27657, 17814, 12269, 13031, 24243, 18095, 15829, 11170, 11766, 40562, 14482, 29339, 7691, 15951, 35271, 23301, 10724, 10953, 16914, 24851, 20429, 15472, 8768, 10775, 10231, 10817, 12451, 7707, 14594, 9249, 15037, 25001, 9383, 59230, 25279, 7585, 11973, 8833, 9488, 11097, 9702, 21322, 24013, 12756, 25471, 23501, 9095, 13652, 31156, 7155, 14984, 10299, 14776, 18340, 15165, 8536, 35339, 9013, 17133, 14533, 25233, 22307, 46562, 66409, 102202, 102968, 285139, 40509, 30935, 139272, 42039, 23535, 19377, 44884, 31166, 19647, 41690, 19871, 38955, 13256, 25357, 13003, 65408, 44403, 24772, 37099, 27952, 13554, 23093, 28401, 24486, 27677, 26820, 14011, 12459, 10686, 10558, 15816, 19599, 33744, 10915, 10459, 12056, 12197, 6705, 18695, 15904, 13861, 12003, 11081, 10547, 9414, 9020, 11184, 5888, 22235, 6273, 14892, 16155, 11363, 12653, 12911, 12935, 10760, 10573, 5103, 11772, 10435, 14009, 10975, 24962, 4657, 13401, 21658, 10444, 20316, 16438, 13862, 18040, 15453, 21757, 18118, 52745, 47273, 144802, 36242, 14669, 17471, 18659, 20576, 10798, 17018, 31664, 30906, 27399, 20113, 18172, 11901, 18574, 8884, 51242, 15358, 13592, 13463, 17337, 11233, 9615, 11285, 15318, 8674, 7387, 5889, 83196, 10553, 10414, 12074, 6148, 7058, 11799, 18903, 6281, 9909, 8749, 5795, 12431, 3381, 8414, 23776, 8266, 11783, 4270, 2625, 12541, 15034, 6464, 13958, 6076, 7168, 11735, 12153, 13971, 7288, 9348, 6493, 8969, 8918, 4983, 11163, 6010, 6141, 11838, 8067, 7942, 12212, 11385, 38009, 22921, 13845, 20435, 38942, 51854, 55671, 100178, 22367, 15741, 17875, 31634, 18017, 24078, 12928, 16537, 13045, 11196, 24837, 8107, 14640, 11762, 6557, 7719, 7919, 14855, 8289, 5862, 12108, 18787, 8392, 7717, 5546, 7620, 8084, 9259, 11917, 5249, 5863, 4346, 8862, 10541, 5165, 7206, 9127, 6571, 6539, 4741, 7691, 5086, 5575, 11728, 8680, 9940, 9675, 7448, 6240, 2325, 11538, 4400, 3669, 5623, 6116, 3619, 6880, 12459, 7577, 8137, 10563, 9041, 12194, 14369, 11539, 6909, 8873, 8096, 11748, 12855, 5618, 11846, 12115, 11221, 16763, 35470, 47099, 134021, 17658, 32188, 19240, 12209, 11445, 24601, 20120, 8949, 10372, 30306, 12204, 8067, 26755, 26844, 7582, 12534, 13677, 17583, 5031, 4481, 6180, 7454, 11058, 9693, 5652, 10097, 4234, 3308, 6891, 5059, 9633, 4432, 7065, 10760, 5109, 6318, 6960, 25228, 14203, 5924, 5097, 7058, 19713, 5035, 8257, 10385, 4858, 4992, 4143, 10795, 6149, 19617, 8313, 8120, 11693, 5460, 16699, 10231, 5443, 7062, 4357, 7463, 6241, 9642, 15922, 4855, 7282, 8666, 7016, 11368, 5400, 10481, 9073, 11524, 19413, 31996, 48991]], "output_timestamps": [1689183000.0, 1689183300.0, 1689183600.0, 1689183900.0, 1689184200.0, 1689184500.0, 1689184800.0, 1689185100.0, 1689185400.0, 1689185700.0, 1689186000.0, 1689186300.0, 1689186600.0, 1689186900.0, 1689187200.0, 1689187500.0, 1689187800.0, 1689188100.0, 1689188400.0, 1689188700.0, 1689189000.0, 1689189300.0, 1689189600.0, 1689189900.0, 1689190200.0, 1689190500.0, 1689190800.0, 1689191100.0, 1689191400.0, 1689191700.0, 1689192000.0, 1689192300.0, 1689192600.0, 1689192900.0, 1689193200.0, 1689193500.0, 1689193800.0, 1689194100.0, 1689194400.0, 1689194700.0, 1689195000.0, 1689195300.0, 1689195600.0, 1689195900.0, 1689196200.0, 1689196500.0, 1689196800.0, 1689197100.0, 1689197400.0, 1689197700.0, 1689198000.0, 1689198300.0, 1689198600.0, 1689198900.0, 1689199200.0, 1689199500.0, 1689199800.0, 1689200100.0, 1689200400.0, 1689200700.0, 1689201000.0, 1689201300.0, 1689201600.0, 1689201900.0, 1689202200.0, 1689202500.0, 1689202800.0, 1689203100.0, 1689203400.0, 1689203700.0, 1689204000.0, 1689204300.0, 1689204600.0, 1689204900.0, 1689205200.0, 1689205500.0, 1689205800.0, 1689206100.0], "output_window": [[108.525, 108.5317, 108.565, 108.33, 108, 107.75, 107.6, 107.57, 107.5315, 107.86, 107.77, 107.87, 108.0185, 108.06, 108.22, 108.25, 108.19, 108.125, 108.13, 107.975, 108.015, 108.14, 108.3, 108.12, 108.16, 108.26, 108.09, 108.04, 107.99, 108.035, 108, 107.91, 107.93, 107.98, 107.94, 108.01, 108.03, 108.09, 108.04, 108.01, 108.155, 108.065, 108.005, 108.015, 108, 107.995, 108.045, 107.94, 108.08, 108.08, 108.04, 108.0895, 108.07, 108.14, 108.11, 108.18, 108.16, 108.165, 108.1, 108.1, 107.96, 108.0095, 108.0431, 108.065, 108.05, 107.955, 107.915, 107.895, 107.835, 107.75, 107.65, 107.505, 107.495, 107.66, 107.6887, 107.75, 107.84, 107.72], [108.525, 108.71, 108.58, 108.37, 108.1, 107.77, 107.64, 107.57, 107.69, 107.91, 107.845, 107.87, 108.055, 108.11, 108.22, 108.29, 108.219, 108.16, 108.13, 108.02, 108.0195, 108.2, 108.3, 108.12, 108.2, 108.27, 108.09, 108.08, 108.02, 108.065, 108.1, 107.94, 107.975, 108, 107.96, 108.04, 108.03, 108.105, 108.0688, 108.03, 108.155, 108.11, 108.06, 108.05, 108.03, 108.025, 108.045, 107.9531, 108.1, 108.09, 108.04, 108.0895, 108.105, 108.15, 108.115, 108.25, 108.16, 108.229, 108.12, 108.11, 107.9899, 108.0095, 108.06, 108.08, 108.0647, 107.955, 107.95, 107.895, 107.835, 107.75, 107.65, 107.505, 107.53, 107.7, 107.72, 107.77, 107.855, 107.745], [108.02, 108.5317, 108.18, 108.25, 107.971, 107.66, 107.462, 107.22, 107.52, 107.7792, 107.76, 107.71, 107.97, 107.96, 108.1, 108.15, 108.155, 108.1, 107.98, 107.965, 107.93, 108.12, 108.12, 108.07, 108.145, 108.18, 107.905, 108, 107.9401, 108.01, 107.975, 107.86, 107.91, 107.9, 107.9301, 107.9617, 107.962, 108.04, 108.03, 107.985, 108.09, 108.065, 108.005, 108, 107.995, 107.98, 107.995, 107.88, 108.02, 107.99, 108.0078, 108.05, 108.0552, 108.11, 108.095, 108.1719, 108.13, 108.155, 108.085, 108.04, 107.955, 107.98, 107.993, 108.03, 108.01, 107.87, 107.895, 107.82, 107.78, 107.705, 107.56, 107.44, 107.475, 107.655, 107.675, 107.73, 107.79, 107.675], [108.47, 108.7, 108.21, 108.275, 108.085, 107.675, 107.53, 107.27, 107.58, 107.845, 107.845, 107.79, 108, 107.96, 108.1144, 108.16, 108.19, 108.11, 108.015, 107.991, 107.995, 108.13, 108.12, 108.11, 108.2, 108.18, 107.94, 108.06, 107.9867, 108.05, 108.05, 107.94, 107.97, 107.91, 107.94, 108.03, 108, 108.08, 108.035, 108.03, 108.1, 108.1, 108.04, 108.025, 108.03, 108.025, 107.9975, 107.89, 108.06, 108.02, 108.02, 108.0895, 108.0775, 108.149, 108.1, 108.25, 108.15, 108.21, 108.11, 108.045, 107.9895, 107.985, 107.995, 108.04, 108.01, 107.89, 107.945, 107.83, 107.785, 107.74, 107.58, 107.45, 107.53, 107.69, 107.72, 107.76, 107.795, 107.72], [316440, 32479, 84497, 14129, 25298, 18442, 32099, 55817, 22207, 18851, 7346, 12553, 13695, 14969, 44719, 18073, 10193, 16303, 34863, 17742, 15691, 19259, 10740, 8380, 6544, 22998, 32456, 10639, 11556, 17821, 25749, 6664, 9122, 7465, 9390, 7830, 9409, 26912, 7553, 13456, 19072, 9367, 11635, 7306, 5226, 6719, 5063, 26035, 12599, 35348, 5059, 6825, 7930, 10604, 18729, 12107, 17159, 8798, 9870, 8526, 7353, 5980, 9421, 11423, 11073, 37688, 14701, 14905, 12222, 18691, 25258, 15367, 19485, 16055, 23879, 16229, 46054, 42191]], "text": {"content": "Why Did Nike Stock Fall 6% in the First Half of 2023?\nBy newsfeedback@fool.com (Ryan Downie)\nPublished on: 2023-07-12T01:19:20Z\n\nInvestors were surprised by some bad industry news and a weak full-year outlook from the apparel giant.\n\nArticle Content:\n\nShares of Nike (NKE 2.07%) retreated 5.7% during the first six months of 2023, according to S&P Global Market Intelligence. The bellwether consumer stock got crushed by surprisingly bad earnings from an industry peer, and Nike's lukewarm outlook for the full year confirmed that uncertainty lies ahead.\nNike stock bounced around for most of the year, but it suffered a significant drop in May. There wasn't any news specifically about Nike in that month, but Foot Locker (NYSE: FL) posted some worrisome results that dragged on adjacent stocks. Foot Locker surprised Wall Street by reporting an 11% drop in sales and reducing its guidance for the full year. The athletic apparel retailer had performed favorably in the holiday season, so the May news blindsided some investors.\nThis sparked concerns that rippled throughout the consumer sector. As one of Foot Locker's largest suppliers, Nike's outlook fell under scrutiny. It's a case of \"where there's smoke, there's fire.\" While Nike's decline wasn't nearly as sharp as Foot Locker's, the ominous news was still enough to wipe out all of Nike's gains from January through April.\nImage source: Getty Images.\nNike wound up clawing back some of those gains, thanks in part to a market rally fueled by the Federal Reserve's decision to pause interest rate hikes. There was also a somewhat curious trend of analysts revising their forecasts higher amid all of that turmoil, sending the stock's forward price-to-earnings (P/E) ratio sharply lower. This made the stock look even cheaper relative to its fundamentals, likely enticing some value investors.\nNKE P/E Ratio (Forward) data by YCharts.\nNike's quarterly earnings results at the end of June were ultimately in line with expectations, and the stock slid slightly lower thanks to lackluster guidance for the full year. Quarterly revenue grew 5% over the prior year, and profit margins dropped. This confirmed that the situation was not nearly as dire as Foot Locker's, but Nike is clearly struggling with some of the same issues. Consumer economic data is mixed, so it's hard to know what to expect from retail and consumer stocks in the short term.\nNike's 1.2% dividend yield won't excite income investors, but it's still high relative to the stock's historical levels. That's a nice avenue to lock in some gains each quarter, regardless of its price performance. Nike's forward P/E ratio is under 30, which is fairly low compared to most of its recent history.\nNike is still considered a wide-moat stock, and it has one of the world's strongest brands. After the recent swoon, the stock is at one of its most affordable points relative to the financial fundamentals. There's a strong chance that the next year will be difficult for Nike, but long-term investors should strongly consider this opportunity.\nRyan Downie has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Nike. The Motley Fool recommends Foot Locker and recommends the following options: long January 2025 $47.50 calls on Nike. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1689124760000, "published_utc": "2023-07-12T01:19:20Z", "article_url": "https://www.fool.com/investing/2023/07/11/why-did-nike-stock-fall-6-in-the-first-half-of-202/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -2.511944084284521, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.4508501700813111, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.782905038224182, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [108.57, 108.505, 108.47333333333331, 108.42875, 108.349, 108.24583333333334, 108.21071428571429, 108.178125, 108.15388888888889, 108.1185, 108.02450000000002, 107.9385, 107.85851, 107.80001, 107.75501, 107.72400999999999, 107.65001, 107.59225, 107.52374999999999, 107.47875000000002, 107.43875, 107.40376, 107.36875, 107.31041, 107.27541000000001, 107.24740999999999, 107.22741, 107.20755, 107.17805000000001, 107.13905, 107.10083, 107.05481999999999, 107.00082, 106.96216, 106.90116, 106.86316, 106.83515, 106.78977, 106.76626999999999, 106.74627000000001, 106.71803, 106.69816, 106.69016000000002, 106.69015999999999, 106.69416000000001, 106.67891, 106.66092, 106.65092, 106.64541999999999, 106.62542, 106.63788, 106.63975, 106.63575, 106.62974999999999, 106.63976, 106.65800999999999, 106.67401, 106.68401000000001, 106.68001, 106.69701, 106.71401, 106.739, 106.771, 106.78599999999999, 106.787, 106.78500000000001, 106.78900000000002, 106.80199999999999, 106.7965, 106.7915, 106.77149999999999, 106.75451000000001, 106.73351, 106.71651, 106.7095, 106.7165, 106.73999999999998, 106.76050000000001, 106.686, 106.59299999999999, 106.52401, 106.39501, 106.27001, 106.11328, 105.95627999999999, 105.75178000000001, 105.53227999999999, 105.30449000000002, 105.18499, 105.07199, 104.93098, 104.85848000000001, 104.75647999999998, 104.70421000000002, 104.63653, 104.58803, 104.52603000000002, 104.49431999999999, 104.43882, 104.37982, 104.31931999999999, 104.23782000000001, 104.17782, 104.12082000000001, 104.08399999999999, 104.05799999999999, 104.04849999999999, 104.01849999999999, 104.02850000000001, 104.0685, 104.1075, 104.1455, 104.18050000000001, 104.20250000000001, 104.20599999999999, 104.225, 104.23150000000001, 104.23150000000001, 104.2365, 104.21849999999999, 104.21300000000001, 104.229, 104.247, 104.25899999999999, 104.27799999999999, 104.285, 104.28900000000002, 104.319, 104.35196, 104.38946000000001, 104.42046, 104.43346, 104.44446, 104.45446, 104.47396, 104.48996, 104.51696, 104.53496, 104.551, 104.55850000000001, 104.59049999999999, 104.6425, 104.71849999999999, 104.7835, 104.852, 104.93900000000001, 105.013, 105.071, 105.11800000000001, 105.172, 105.1895, 105.21549999999999, 105.20899999999999, 105.21700000000001, 105.21000000000001, 105.1865, 105.12774999999999, 105.03125, 104.94025000000002, 104.83125, 104.77074999999999, 104.69825, 104.63074999999999, 104.54974999999999, 104.50274999999999, 104.47325000000001, 104.50999999999999, 104.5815, 104.63499999999999, 104.715, 104.739, 104.75057999999999, 104.78407999999999, 104.82808, 104.82908, 104.83858000000001, 104.82958, 104.82758000000001, 104.84758, 104.84407999999999, 104.86608000000001, 104.90450000000001, 104.925, 104.947, 104.979, 104.99100000000001, 105.00699999999999, 105.01199000000001, 105.02349, 105.04799, 105.07848999999999, 105.07799, 105.08999000000001, 105.11600000000001, 105.14349999999999, 105.174, 105.18299999999999, 105.20151000000001, 105.21001000000001, 105.23901000000001, 105.25451000000001, 105.27851000000001, 105.29151000000002, 105.2905, 105.298, 105.28200000000001, 105.271, 105.2675, 105.256, 105.21301000000001, 105.16601, 105.13501, 105.10700999999999, 105.08301000000002, 105.07150999999999, 105.08151000000001, 105.10789, 105.11139, 105.10839000000001, 105.11338, 105.12638, 105.13938, 105.14287999999999, 105.14788000000001, 105.13438, 105.11638, 105.08408999999999, 105.07159000000001, 105.06759, 105.06658999999999, 105.04659000000001, 105.00859, 104.95009, 104.88959, 104.81359, 104.79609, 104.81883, 104.85433, 104.90933, 104.97933, 105.10233000000001, 105.23382999999998, 105.40982999999999, 105.57883, 105.75582999999999, 105.86233, 105.91059, 105.94309000000001, 105.96663000000001, 105.96763000000001, 105.94363000000001, 105.90412999999998, 105.83413, 105.76863, 105.69863000000001, 105.64362999999999, 105.60354, 105.58104, 105.54249999999999, 105.5015, 105.45149999999998, 105.4155, 105.40050000000001, 105.398, 105.40798, 105.40698, 105.41848, 105.42197999999999, 105.44748, 105.48047999999999, 105.51248000000001, 105.54698, 105.57198000000001, 105.59747999999999, 105.6265, 105.65299999999999, 105.6765, 105.6885, 105.697, 105.71200000000002, 105.72601, 105.74051, 105.76451, 105.76951, 105.77751, 105.79001000000001, 105.80700999999999, 105.83301000000002, 105.84001, 105.83501000000001, 105.828, 105.826, 105.81226000000001, 105.80626, 105.79326, 105.78526, 105.77426, 105.76126, 105.75026, 105.75626, 105.75976, 105.76276, 105.7665, 105.7645, 105.75450000000001, 105.73623, 105.71522999999999, 105.67522999999998, 105.65823, 105.62473, 105.60323000000001, 105.59623000000002, 105.60023000000001, 105.65023000000001, 105.71522999999999, 105.76849999999999, 105.8375, 105.89849999999998, 105.9185, 105.93799999999999, 105.984, 106.022, 106.08274000000002, 106.11641999999999, 106.13542, 106.17241999999999, 106.19092, 106.25891999999999, 106.34093, 106.43692999999999, 106.51193, 106.58273, 106.62399, 106.66261999999999, 106.71712, 106.77712, 106.82362, 106.83761999999999, 106.86561000000002, 106.88161, 106.89122, 106.89942, 106.91692, 106.92661000000001, 106.92011, 106.91211000000001, 106.92211, 106.93611000000001, 106.94411, 106.95910999999998, 106.9865, 107.0175, 107.03150000000001, 107.043, 107.069, 107.101, 107.13250000000001, 107.15650000000001, 107.18350000000001, 107.2095, 107.22200000000001, 107.22999999999999, 107.25743, 107.27543, 107.27543, 107.25143, 107.23393000000002, 107.24193, 107.23092999999999, 107.20892999999998, 107.17443, 107.13642999999999, 107.10149999999999, 107.0815, 107.071, 107.078, 107.075, 107.05363, 107.05163, 107.05212999999999, 107.06763000000001, 107.08162999999999, 107.08662999999999, 107.08432, 107.09331999999999, 107.09282, 107.10382, 107.12619, 107.17069, 107.20678000000001], "in_sma_50": [108.57, 108.505, 108.47333333333331, 108.42875, 108.349, 108.24583333333334, 108.21071428571429, 108.178125, 108.15388888888889, 108.1185, 108.07409090909091, 108.03291666666667, 108.00039230769231, 107.97964999999999, 107.95300666666667, 107.91969375, 107.88088823529411, 107.85263888888889, 107.82223684210526, 107.79862499999999, 107.77154761904761, 107.74693636363637, 107.7257652173913, 107.7008, 107.681968, 107.66112307692308, 107.63885925925926, 107.62225, 107.60010344827586, 107.57876666666667, 107.55518709677419, 107.53065, 107.50608484848485, 107.48355294117647, 107.45888000000001, 107.43946666666666, 107.42164054054054, 107.40317631578948, 107.3863, 107.3706425, 107.35100243902438, 107.3324380952381, 107.31633488372093, 107.30323636363636, 107.28894222222223, 107.27412826086957, 107.25978510638298, 107.24645625, 107.2351, 107.221598, 107.18399800000002, 107.146998, 107.11079799999999, 107.078498, 107.0531, 107.03429999999999, 107.00949999999999, 106.9849, 106.9587, 106.9373, 106.92190000000001, 106.90709799999999, 106.89329599999999, 106.87569599999999, 106.859498, 106.846498, 106.837298, 106.82685, 106.81324999999998, 106.79985, 106.78845, 106.777248, 106.76624799999999, 106.756916, 106.746316, 106.740316, 106.73981599999999, 106.73744, 106.71484000000001, 106.69063999999999, 106.673086, 106.645286, 106.62008600000001, 106.58714, 106.55734000000001, 106.51803999999998, 106.479242, 106.440384, 106.39858399999999, 106.35578399999999, 106.315676, 106.27734999999998, 106.23335000000002, 106.18995000000001, 106.14581399999999, 106.099864, 106.052264, 106.009064, 105.957264, 105.906664, 105.851964, 105.79696399999999, 105.741764, 105.688164, 105.634662, 105.579862, 105.527162, 105.475962, 105.426962, 105.380962, 105.33066200000002, 105.278264, 105.22366400000001, 105.171464, 105.118462, 105.067862, 105.01566199999999, 104.961862, 104.914962, 104.866362, 104.818962, 104.773162, 104.726362, 104.67996199999999, 104.63216200000001, 104.58156199999999, 104.525462, 104.473562, 104.44815400000002, 104.425654, 104.398252, 104.38085199999999, 104.36125200000001, 104.348198, 104.335698, 104.32919800000002, 104.322398, 104.319656, 104.32135600000001, 104.32295600000002, 104.330156, 104.33765600000001, 104.35365599999999, 104.364056, 104.37879199999999, 104.39939199999999, 104.41979200000002, 104.43499200000001, 104.45719199999999, 104.481392, 104.504192, 104.533192, 104.559892, 104.583292, 104.603992, 104.62509200000001, 104.63564199999999, 104.637542, 104.639542, 104.63394199999999, 104.63684200000002, 104.643742, 104.649942, 104.652742, 104.663342, 104.67474199999998, 104.691342, 104.70754200000002, 104.71924200000001, 104.733242, 104.742042, 104.748058, 104.75735800000001, 104.766558, 104.773558, 104.785458, 104.799458, 104.80925799999999, 104.81836599999998, 104.82416599999999, 104.83116600000001, 104.842266, 104.85346599999998, 104.86506600000001, 104.874566, 104.885666, 104.89746599999998, 104.90466400000001, 104.91286400000001, 104.92206399999999, 104.92876399999999, 104.929364, 104.92776400000001, 104.931566, 104.93286600000002, 104.93266600000001, 104.931466, 104.930766, 104.931266, 104.93546600000002, 104.941766, 104.94196600000001, 104.94426600000001, 104.946266, 104.95046599999999, 104.95176599999999, 104.960116, 104.97801600000001, 104.994416, 105.011818, 105.020818, 105.029318, 105.039518, 105.052918, 105.064218, 105.073418, 105.079694, 105.083994, 105.08909399999999, 105.091494, 105.09829400000001, 105.107078, 105.111278, 105.116878, 105.125278, 105.128978, 105.13059600000001, 105.132796, 105.13309600000001, 105.13599600000002, 105.134396, 105.127896, 105.116296, 105.105396, 105.092196, 105.08999599999999, 105.092962, 105.10126399999999, 105.110264, 105.122264, 105.139164, 105.159064, 105.180264, 105.19796199999999, 105.21466199999999, 105.227662, 105.23848000000002, 105.24958000000001, 105.26158800000002, 105.26798799999999, 105.276988, 105.284188, 105.28878799999998, 105.293588, 105.29478800000001, 105.299988, 105.30498800000001, 105.312288, 105.318888, 105.325686, 105.33408599999999, 105.34028599999999, 105.34748599999999, 105.35658600000001, 105.36208199999999, 105.365082, 105.367106, 105.374406, 105.38670600000002, 105.39910599999999, 105.41130600000001, 105.421806, 105.43330599999999, 105.44650600000001, 105.46050600000001, 105.472406, 105.48558799999999, 105.497788, 105.512588, 105.52818799999999, 105.54718999999999, 105.56819, 105.59619, 105.62249, 105.65329, 105.67119000000001, 105.68322400000001, 105.693524, 105.698724, 105.69932400000002, 105.69232400000001, 105.686624, 105.676676, 105.66797600000001, 105.660776, 105.655776, 105.655958, 105.657158, 105.65545, 105.65705, 105.65555, 105.65834999999998, 105.66315, 105.66715, 105.67195, 105.67429600000001, 105.67829599999999, 105.67599600000001, 105.678596, 105.68169599999999, 105.68589600000001, 105.694496, 105.703096, 105.717596, 105.7334, 105.7466, 105.76209999999999, 105.7713, 105.77279999999999, 105.7732, 105.78020000000001, 105.7895, 105.805248, 105.821384, 105.83518400000001, 105.850484, 105.864984, 105.88538400000002, 105.90158600000001, 105.918186, 105.93738400000001, 105.95794400000001, 105.977144, 106.000006, 106.02310600000001, 106.047906, 106.06830599999999, 106.08630600000001, 106.10670599999999, 106.127506, 106.15002799999998, 106.172628, 106.198076, 106.22407599999998, 106.24847600000001, 106.27327599999998, 106.297876, 106.321276, 106.345476, 106.368076, 106.395376, 106.42357600000001, 106.451076, 106.479776, 106.511376, 106.54623, 106.58133, 106.61752999999999, 106.65053, 106.68503000000001, 106.71912999999999, 106.75033000000002, 106.782516, 106.80481599999999, 106.823416, 106.842816, 106.86061600000001, 106.886216, 106.91301600000001, 106.939216, 106.95721599999999, 106.973216, 106.986268, 106.997832, 107.01053199999998, 107.02393199999999, 107.03743200000001, 107.04515799999999, 107.05515600000001, 107.06225599999999, 107.06835600000001, 107.072996, 107.078796, 107.08217200000001, 107.08577199999999, 107.08707199999999, 107.093472, 107.102872, 107.116172, 107.12728999999999], "in_sma_200": [108.57, 108.505, 108.47333333333331, 108.42875, 108.349, 108.24583333333334, 108.21071428571429, 108.178125, 108.15388888888889, 108.1185, 108.07409090909091, 108.03291666666667, 108.00039230769231, 107.97964999999999, 107.95300666666667, 107.91969375, 107.88088823529411, 107.85263888888889, 107.82223684210526, 107.79862499999999, 107.77154761904761, 107.74693636363637, 107.7257652173913, 107.7008, 107.681968, 107.66112307692308, 107.63885925925926, 107.62225, 107.60010344827586, 107.57876666666667, 107.55518709677419, 107.53065, 107.50608484848485, 107.48355294117647, 107.45888000000001, 107.43946666666666, 107.42164054054054, 107.40317631578948, 107.3863, 107.3706425, 107.35100243902438, 107.3324380952381, 107.31633488372093, 107.30323636363636, 107.28894222222223, 107.27412826086957, 107.25978510638298, 107.24645625, 107.2351, 107.221598, 107.21117450980393, 107.19922884615386, 107.18792264150943, 107.17851666666667, 107.17090909090908, 107.16410714285713, 107.15701754385965, 107.14948275862069, 107.14101694915254, 107.13416666666667, 107.12967213114754, 107.12499838709677, 107.12174444444445, 107.1171859375, 107.11184615384616, 107.10666666666667, 107.10208955223881, 107.09838235294117, 107.09108695652174, 107.08521428571429, 107.07922535211267, 107.07354166666667, 107.06856164383562, 107.06304054054054, 107.0582, 107.05532894736842, 107.05506493506493, 107.0550641025641, 107.03981012658228, 107.02368750000001, 107.01068024691357, 106.99079390243902, 106.97235060240963, 106.94997380952381, 106.92856235294117, 106.90375348837209, 106.88003218390804, 106.85613522727273, 106.83140337078652, 106.80683222222223, 106.78214175824176, 106.75902065217392, 106.73408494623655, 106.71106276595745, 106.6872957894737, 106.66253229166666, 106.63735154639176, 106.61513367346939, 106.58972828282828, 106.564131, 106.53829801980197, 106.51184411764706, 106.48590388349514, 106.46200096153846, 106.43936285714285, 106.41682169811321, 106.39540280373832, 106.37470462962963, 106.35475321100918, 106.33725545454544, 106.31930720720722, 106.30056339285714, 106.28188584070797, 106.26379912280701, 106.24515739130435, 106.22787155172414, 106.21045384615385, 106.19307711864407, 106.1767487394958, 106.16069250000001, 106.14523223140496, 106.1307631147541, 106.11644796747967, 106.10212177419355, 106.0877848, 106.07367539682541, 106.05915826771654, 106.04666484375, 106.03529224806202, 106.02444384615384, 106.01357022900764, 106.00217954545455, 105.99073458646617, 105.97916194029851, 105.96824222222222, 105.95722573529412, 105.94658905109489, 105.93712101449276, 105.92850863309353, 105.91973357142857, 105.91264326241134, 105.90642746478873, 105.90176713286714, 105.8961298611111, 105.89126, 105.88748424657534, 105.88307959183673, 105.87859932432433, 105.87411208053692, 105.86988466666666, 105.86475298013245, 105.86097171052631, 105.85648823529412, 105.85203051948052, 105.84730774193548, 105.84254935897435, 105.83496942675158, 105.82496962025316, 105.81537861635219, 105.80497, 105.79680248447204, 105.7891987654321, 105.78128957055215, 105.77262317073172, 105.7658193939394, 105.76006144578314, 105.75562994011976, 105.75095357142857, 105.74553372781065, 105.74085411764705, 105.73494269005849, 105.72881395348837, 105.72364739884392, 105.71833908045976, 105.71229142857143, 105.70770454545455, 105.70331073446329, 105.6990786516854, 105.6953687150838, 105.69103333333332, 105.68693922651933, 105.68352197802199, 105.68000546448087, 105.67641847826087, 105.67265405405405, 105.66917204301076, 105.66607486631017, 105.66253138297871, 105.65981957671958, 105.65718894736843, 105.6550832460733, 105.65198385416666, 105.6494347150259, 105.64753092783505, 105.64551794871795, 105.6439081632653, 105.64155329949237, 105.63924747474748, 105.63721608040201, 105.63628, 105.62048, 105.60478, 105.58918000000001, 105.574055, 105.56055500000001, 105.54775500000001, 105.53310500000002, 105.519105, 105.504905, 105.49100549999999, 105.4775555, 105.4646055, 105.451605, 105.438205, 105.42638000000001, 105.41563000000001, 105.405999, 105.395062, 105.384137, 105.372737, 105.361937, 105.3513865, 105.34031150000001, 105.3300785, 105.3193285, 105.3090785, 105.29883300000002, 105.288264, 105.27861400000002, 105.26911399999999, 105.25922499999999, 105.24907499999999, 105.237775, 105.22645, 105.21495, 105.205725, 105.198017, 105.191492, 105.185767, 105.180767, 105.17844, 105.17585849999999, 105.1737585, 105.1708835, 105.1680335, 105.16489600000001, 105.1605005, 105.1561005, 105.1518275, 105.14787749999999, 105.14372750000001, 105.1390775, 105.13367749999999, 105.12782750000001, 105.12097699999998, 105.114177, 105.10697699999999, 105.10095200000002, 105.09495199999999, 105.08810199999999, 105.080602, 105.0729025, 105.06515250000001, 105.0584275, 105.05202600000001, 105.045276, 105.03845100000001, 105.031951, 105.02750099999999, 105.022551, 105.017651, 105.01252600000002, 105.007076, 105.00247599999999, 104.99787599999999, 104.99210099999999, 104.985276, 104.978351, 104.978051, 104.978501, 104.97775100000001, 104.97980100000001, 104.98180099999999, 104.9852875, 104.98893749999999, 104.99401250000001, 104.9990125, 105.00477700000002, 105.01080199999998, 105.016652, 105.022602, 105.028177, 105.03459000000001, 105.04039, 105.046774, 105.053874, 105.06142399999999, 105.06812399999998, 105.076374, 105.08547399999999, 105.09462400000001, 105.104424, 105.11402400000001, 105.122574, 105.13029900000001, 105.1377855, 105.14476050000002, 105.1509605, 105.15786050000001, 105.1632855, 105.1694105, 105.17696049999999, 105.1850105, 105.1949605, 105.2057605, 105.21496050000002, 105.2250605, 105.23431049999999, 105.2419605, 105.2492605, 105.2579605, 105.26661050000001, 105.27679749999999, 105.2878315, 105.29863150000001, 105.30933149999998, 105.3201565, 105.33130650000001, 105.341409, 105.35163399999999, 105.36253400000001, 105.37407400000001, 105.385774, 105.3982395, 105.41078949999999, 105.4236895, 105.43548949999999, 105.4464395, 105.45713950000001, 105.4677895, 105.47757, 105.48692, 105.495695, 105.50539500000001, 105.514195, 105.522345, 105.53094500000002, 105.539695, 105.54844500000002, 105.557145, 105.56741999999998, 105.57702, 105.58682, 105.596695, 105.607145, 105.61807, 105.63118250000001, 105.64595750000001, 105.66060750000001, 105.67605750000001, 105.6899825, 105.7036075, 105.718154, 105.732979, 105.745779, 105.75697899999999, 105.767379, 105.77897899999999, 105.790404, 105.80075400000001, 105.81175400000001, 105.8229, 105.834025, 105.84565, 105.85787499999998, 105.86895, 105.87965, 105.8902815, 105.9006065, 105.91115650000002, 105.92183150000001, 105.93175649999999, 105.94210650000001, 105.952516, 105.963591, 105.974041, 105.98449099999999, 105.9959915, 106.00796650000001, 106.01909599999999], "in_ema_10": [108.57, 108.54636363636362, 108.52157024793388, 108.48037565740044, 108.39848917423672, 108.27694568801186, 108.22659192655516, 108.17630248536331, 108.13697476075178, 108.07570662243327, 107.99466905471812, 107.919274681133, 107.86306110274518, 107.83523181133695, 107.7888260274575, 107.72176674973795, 107.6378091588765, 107.58955294817167, 107.53236150304954, 107.49920486613144, 107.4502585268348, 107.41022970377392, 107.38291521217866, 107.336312446328, 107.31698291063199, 107.28480419960799, 107.24393070877016, 107.23117967081194, 107.18551063975522, 107.14450870525425, 107.0905616679353, 107.0322777283107, 106.97549995952693, 106.93268178506747, 106.87583055141884, 106.85477045116087, 106.84115764185889, 106.81912897970273, 106.80565098339314, 106.79735080459437, 106.75517793103175, 106.72174557993506, 106.7068827472196, 106.71290406590694, 106.70328514483295, 106.68586966395424, 106.67025699778074, 106.66111936182061, 106.66637038694412, 106.64703031659064, 106.65484298630142, 106.64305335242844, 106.6352254701687, 106.64336629377439, 106.66459060399723, 106.68739231236137, 106.70059371011385, 106.70412212645678, 106.69428173982827, 106.7007759689504, 106.7297257927776, 106.74975746681802, 106.78071065466928, 106.78967235382031, 106.7861137440348, 106.7831839723921, 106.78624143195717, 106.79783389887403, 106.76095500816965, 106.74623591577517, 106.7305566583615, 106.7195463568412, 106.71781065559735, 106.70729962730691, 106.70597242234201, 106.73034107282527, 106.78573360503884, 106.83469113139542, 106.65565638023261, 106.49099158382668, 106.39628402313093, 106.21150510983439, 106.07486781713722, 105.89629185038498, 105.75696605940588, 105.5820631395139, 105.4471425686932, 105.32531664711261, 105.20344089309214, 105.09736073071176, 104.99965877967325, 104.93699354700539, 104.8466310839135, 104.79633452320195, 104.73394642807432, 104.65686525933353, 104.57743521218198, 104.5560833554216, 104.4731591089813, 104.39258472553016, 104.31302386634286, 104.2270195270078, 104.1566523402791, 104.12817009659197, 104.1203209881207, 104.10753535391693, 104.11071074411385, 104.11967242700223, 104.13427744027453, 104.18804517840643, 104.21658241869616, 104.21720379711503, 104.21225765218503, 104.21366535178775, 104.19663528782634, 104.20451978094881, 104.2018798207763, 104.19426530790787, 104.20439888828825, 104.21268999950857, 104.22674636323428, 104.25461066082804, 104.27559054067748, 104.28730135146338, 104.29142837847004, 104.29480503693003, 104.28302230294274, 104.31520006604404, 104.36327278130877, 104.41085954834352, 104.44524872137197, 104.45702168112251, 104.46119955728206, 104.45734509232167, 104.46600962099045, 104.46673514444673, 104.47278330000186, 104.50318633636516, 104.54624336611694, 104.57419911773204, 104.63707200541711, 104.70851345897762, 104.80514737552713, 104.85693876179492, 104.91749535055948, 104.99431437773048, 105.03898449087038, 105.07189640162122, 105.09700614678098, 105.12300502918444, 105.11791320569635, 105.14920171375155, 105.15389231125127, 105.15682098193285, 105.15012625794505, 105.14192148377322, 105.0529357594508, 104.90785653045974, 104.79733716128524, 104.67963949559702, 104.64515958730665, 104.63058511688726, 104.6068423683623, 104.56196193775097, 104.57796885815988, 104.62015633849444, 104.6928551860409, 104.74324515221528, 104.75992785181249, 104.7944864242102, 104.78276161980835, 104.76422314347955, 104.7770916628469, 104.78125681505654, 104.7592101214099, 104.78571737206263, 104.81195057714216, 104.83705047220721, 104.87304129544225, 104.88067015081639, 104.89327557794067, 104.92449820013326, 104.94549852738174, 104.95904424967597, 104.96285438609851, 104.97415358862605, 104.99521657251222, 104.99606810478272, 105.02405572209496, 105.04877286353224, 105.08626870652637, 105.08149257806701, 105.0957666547821, 105.12928180845807, 105.1521396614657, 105.18447790483557, 105.18366374032001, 105.18390669662546, 105.1931963881481, 105.23988795393934, 105.27081741685944, 105.2761233410668, 105.27864636996374, 105.2770743026976, 105.28669715675258, 105.26547949188847, 105.22993776609056, 105.21540362680136, 105.19805751283747, 105.16570160141248, 105.1246649466102, 105.10018041086289, 105.08378397252417, 105.07400506842886, 105.09964051053271, 105.13061496316313, 105.16755769713346, 105.17072902492737, 105.15605102039511, 105.14040538032327, 105.12760440208268, 105.12622178352218, 105.11145418651816, 105.10573524351486, 105.10105610833034, 105.09904590681573, 105.08301937830377, 105.07883403679398, 105.07359148464963, 105.0711203056224, 105.03455297732742, 104.98099789054062, 104.88627100135142, 104.81149445565116, 104.72213182735094, 104.75719876783258, 104.84467171913573, 104.94836777020195, 105.06684635743795, 105.19287429244923, 105.35780623927664, 105.48456874122634, 105.61828351554881, 105.71768651272174, 105.78537987404505, 105.82076535149139, 105.80260801485659, 105.79122473942812, 105.79925660498664, 105.79393722226179, 105.80594863639601, 105.77941252068763, 105.73224660783532, 105.69183813368345, 105.63695847301372, 105.5993296597385, 105.54854244887696, 105.54244382180842, 105.52563585420688, 105.49552024435108, 105.47088019992361, 105.43981107266477, 105.42711815036208, 105.43764212302352, 105.44712537338287, 105.44219348731326, 105.44088558052903, 105.46072456588738, 105.50513828118058, 105.5387495027841, 105.5644314113688, 105.57908024566537, 105.58652020099893, 105.61442561899912, 105.64453005190836, 105.65188822428865, 105.65518127441798, 105.65787558816017, 105.68189820849467, 105.71064398876837, 105.73054508171957, 105.74135506686146, 105.76292687288664, 105.76784925963452, 105.78460393970096, 105.78922140520986, 105.79845387698988, 105.8223713539008, 105.82921292591884, 105.8220833030245, 105.80897724792914, 105.80189047557838, 105.78747402547322, 105.7770242026599, 105.76847434763081, 105.76147901169793, 105.75575555502559, 105.76379999956639, 105.76129090873613, 105.77741983442047, 105.77879804634402, 105.78265294700874, 105.77853422937079, 105.76607346039428, 105.74133283123167, 105.70605413464409, 105.67222611016334, 105.62273045377, 105.61496128035728, 105.59678650211049, 105.59191622899948, 105.6170223691814, 105.65029102933023, 105.75205629672473, 105.84804606095659, 105.89021950441904, 105.94836141270648, 105.95956842857802, 105.92691962338202, 105.887479691858, 105.91339247515654, 105.94913929785535, 106.03245942551801, 106.12597589360564, 106.18852573113189, 106.23606650728972, 106.2649635059643, 106.34224286851625, 106.38912598333148, 106.44019398636212, 106.50197689793262, 106.55943564376304, 106.60681098126067, 106.66613625739508, 106.72956602877778, 106.78782675081818, 106.80094915976034, 106.80623113071299, 106.81964365240154, 106.82152662469215, 106.8314490565663, 106.84391286446333, 106.87138325274272, 106.90022266133494, 106.90927308654676, 106.92031434353825, 106.92752991744038, 106.93525175063304, 106.93975143233612, 106.94706935372955, 106.98396583486962, 107.02506295580241, 107.04505150929288, 107.06322396214871, 107.0899105144853, 107.1262904209425, 107.15332852622566, 107.16363243054826, 107.17569926135766, 107.18739030474717, 107.20331934024767, 107.21907946020264, 107.25366501289307, 107.26663501054887, 107.2563377359036, 107.21882178392113, 107.19721782320819, 107.2140873098976, 107.19698052627984, 107.16480224877441, 107.12211093081541, 107.08354530703079, 107.07926434211609, 107.08757991627678, 107.09074720422646, 107.09606589436709, 107.0913266408458, 107.08859452432837, 107.09066824717775, 107.0787285658727, 107.07986882662311, 107.07443813087346, 107.08090392526009, 107.0847213933946, 107.10477204914103, 107.10663167656992, 107.11997137173901, 107.15270384960465, 107.22403042240379, 107.253461254694], "in_ema_50": [108.57, 108.56490196078431, 108.55882737408689, 108.54848120255407, 108.52814860637548, 108.49684866102741, 108.47736439981065, 108.45668344295534, 108.43720566087866, 108.41221720358931, 108.38154201913483, 108.3501089987766, 108.32108903804027, 108.29712476203869, 108.2690022223509, 108.23570801755284, 108.19744495804096, 108.16509025380407, 108.13018475365489, 108.09958927311939, 108.06548773299707, 108.0327274297423, 108.00242439328181, 107.96807833864331, 107.93913409006906, 107.90779549830165, 107.87454861601532, 107.84706827813237, 107.81306560055856, 107.77961204759548, 107.74307039867017, 107.70491077519291, 107.66628682322457, 107.62996184976478, 107.5903555027152, 107.55779254182441, 107.52728695194894, 107.49562864010781, 107.46619222284869, 107.43849841018796, 107.40425925684727, 107.3715941879513, 107.34290421979635, 107.31926091705924, 107.29340754776281, 107.26650921255644, 107.24037159637777, 107.21604329848061, 107.1954141495206, 107.17049594757862, 107.1516529692422, 107.12962736260525, 107.10885766211092, 107.09203971457717, 107.07902247086825, 107.0676882563244, 107.05562205019403, 107.04246040116682, 107.0270697971995, 107.0154200012309, 107.00932509922184, 107.00268097768374, 106.99943858640202, 106.99279393595488, 106.98406084042725, 106.9756662976654, 106.96877742324715, 106.96411948508059, 106.94964421115586, 106.93906992836544, 106.92812600960602, 106.91800342099403, 106.90984642409231, 106.9000485251083, 106.89220348490798, 106.8901562894214, 106.8958364349343, 106.90207814336826, 106.86082017696167, 106.81725860139454, 106.7840366954575, 106.72897643289053, 106.67921265120856, 106.61699646880822, 106.55868288179614, 106.4895188472159, 106.4248318335996, 106.36021489894864, 106.29334372644085, 106.22772240383534, 106.16232152525356, 106.1032108772044, 106.0379869212356, 105.98041880667733, 105.92052787308215, 105.85736991727501, 105.79315933228384, 105.74087857415506, 105.67653039477644, 105.61196057537344, 105.54698172928038, 105.4800412693086, 105.41572592541415, 105.36020726167243, 105.3101991337637, 105.26077955989062, 105.21623918499294, 105.17481804048342, 105.13658988203309, 105.10888047489455, 105.07892437783987, 105.04524106890499, 105.01170220345773, 104.9806550582241, 104.94690387947021, 104.91918215870669, 104.89058677993387, 104.86193631797568, 104.83793881530997, 104.81488239118018, 104.79429876799665, 104.77805175748698, 104.76204972778162, 104.7454987580647, 104.7284203753955, 104.71201173322314, 104.69310931231243, 104.68396777065313, 104.67987491690202, 104.67772295937647, 104.67467500018523, 104.66821715704071, 104.66083609205873, 104.65217585315446, 104.64640425106997, 104.63948643730252, 104.63401638093772, 104.63425103266566, 104.6383980509925, 104.64081381369868, 104.65176229159285, 104.66659514290293, 104.68908160788713, 104.70480389777391, 104.72383119590043, 104.74799467841413, 104.76728900475084, 104.78504237711356, 104.80170738193263, 104.8188953277392, 104.8297229619455, 104.84777304186922, 104.86060547159984, 104.87273859036064, 104.88243511622886, 104.89116315088656, 104.8818038116361, 104.85722327000332, 104.83537137706202, 104.80849406815763, 104.79600410470047, 104.78694512020242, 104.77569237039056, 104.75939070880662, 104.75510087708872, 104.75725378386956, 104.76755755705115, 104.77549647638247, 104.77782994789689, 104.78458171464602, 104.78244125524814, 104.77845532366979, 104.78067276195725, 104.7814306928609, 104.77666870490557, 104.7817013047132, 104.78751693982248, 104.79388882453532, 104.80334416474963, 104.80772282495553, 104.8133023220161, 104.82317281919195, 104.83167584589032, 104.8390611068358, 104.84458812225401, 104.8516630978519, 104.86100964303418, 104.86645632369951, 104.87757568355444, 104.88865114694447, 104.90301776863292, 104.9091739345689, 104.91901025086032, 104.93317063317953, 104.94579139266268, 104.96085839687198, 104.96945218522995, 104.97790504071114, 104.98798719597737, 105.00610534515474, 105.0219443512271, 105.03284849431624, 105.04293286708815, 105.05183746053568, 105.06274579541663, 105.0669518426552, 105.06707137823736, 105.07032348105159, 105.07227157983388, 105.07022563552667, 105.06511874785896, 105.06217291460959, 105.06012691795824, 105.05894547019518, 105.06506525567772, 105.07310191231781, 105.08332536673672, 105.08731260725685, 105.08741799520757, 105.08673493657199, 105.08607866454956, 105.0874089129986, 105.08574581837121, 105.08552049216058, 105.08530400227194, 105.0854881590456, 105.08256313320067, 105.0816783044477, 105.08043601799878, 105.07963460552824, 105.07141364060557, 105.0584170272485, 105.0349496928466, 105.01299088136241, 104.98581476836782, 104.9830377186279, 104.9930480041719, 105.0095951412632, 105.03274827297838, 105.06126794854785, 105.10200253880087, 105.13937498825966, 105.18175243970046, 105.22031116755534, 105.25441661196493, 105.28287086247612, 105.30004847571234, 105.3173014766648, 105.3376190658152, 105.35457518088127, 105.37439576202318, 105.38559592821835, 105.39086667613137, 105.39553857118504, 105.39532137231504, 105.39668131849876, 105.3936742079694, 105.39843208216668, 105.40045435345426, 105.39886790822077, 105.39734367652584, 105.39352627744638, 105.39260367833083, 105.39622706349434, 105.39989659041613, 105.40068495941944, 105.40203064728534, 105.40783336699965, 105.41948696045064, 105.43009531494278, 105.43989549867051, 105.44793881244814, 105.4546863099992, 105.46587508215609, 105.47819370638527, 105.48630375711525, 105.49350753134603, 105.50042880462658, 105.51178453777848, 105.52465573237541, 105.53624178208618, 105.54619308474946, 105.5584992382887, 105.56757769953228, 105.5790452407271, 105.58810229011036, 105.59798063167466, 105.61100099905997, 105.6207656657635, 105.62740230632178, 105.63221005901505, 105.6376135861125, 105.6409463866571, 105.64443868521957, 105.64779403089723, 105.65101779439145, 105.65411513578786, 105.659836110855, 105.663371949645, 105.67069069671776, 105.67517341449354, 105.68006857470948, 105.68320314040714, 105.68425399764608, 105.68212638989526, 105.67683908048761, 105.67068852831163, 105.66007329190727, 105.65693316281286, 105.65136715642805, 105.64817628754852, 105.65138506058584, 105.65721309742563, 105.67889101517365, 105.70246391653939, 105.71726925314569, 105.73659202753214, 105.7473139088054, 105.74859571630321, 105.74708215880112, 105.75817697610304, 105.77197395743234, 105.79689262576832, 105.82630075809114, 105.85154386561697, 105.87501273363199, 105.89540439113662, 105.92656500324892, 105.95297814037642, 105.98109664467539, 106.01242618802145, 106.04401731790297, 106.07444801131854, 106.10812063832566, 106.14368453486192, 106.17922631780851, 106.20592332495328, 106.23039692005315, 106.2558715506393, 106.2783863917907, 106.30182614113225, 106.32528393951922, 106.35154731444005, 106.37815330210908, 106.40057866281069, 106.42290891132791, 106.44397130696211, 106.46459988315968, 106.48402733872204, 106.50347724700745, 106.52883108045815, 106.55554358710685, 106.57826736800463, 106.6004921771025, 106.6243944446671, 106.6504966233076, 106.67498695180534, 106.69596785565611, 106.7169102926892, 106.73742361454454, 106.75850504142514, 106.7793479809771, 106.80405198172309, 106.82448131577317, 106.83959969554677, 106.84785068787828, 106.85773889619678, 106.8746903120322, 106.88431029979564, 106.88963146450955, 106.8912145443327, 106.89195122886866, 106.89854137675617, 106.90742210707947, 106.91517025974302, 106.92320279857664, 106.92895955157364, 106.93473760837469, 106.94121848647765, 106.94450403602755, 106.95001368167354, 106.95393471376478, 106.96005492106814, 106.96561747318312, 106.97461286639162, 106.98011824418019, 106.98795674440842, 107.00019373482378, 107.02155868639933, 107.03584658105034], "in_ema_200": [108.57, 108.56870646766168, 108.56712729882923, 108.56441956451253, 108.55910195690545, 108.55085218618997, 108.54537106990948, 108.53944697966162, 108.53368133807294, 108.52638102625133, 108.51746181205978, 108.50813383383033, 108.49919817379222, 108.49134545564505, 108.48227734165853, 108.47170741786094, 108.45965062763348, 108.44883221342818, 108.43715229090651, 108.42633485517611, 108.41443102577138, 108.40264663745525, 108.39127701917212, 108.37869316823509, 108.36726338546659, 108.3550518094918, 108.34216572183517, 108.33054019226468, 108.31710198139639, 108.30359847909395, 108.28911292208804, 108.27399737062447, 108.25853471022026, 108.24342491210862, 108.22727143039612, 108.21267171467079, 108.19841527969895, 108.18370467990096, 108.16938921044921, 108.15536543721092, 108.13954488559689, 108.12394045887454, 108.10917488216933, 108.09555125150098, 108.08126715944626, 108.06660280960102, 108.05200974681892, 108.03776089361676, 108.02435033746139, 108.0097796873374, 107.996647551145, 107.9826510580988, 107.96889333612766, 107.95606852681296, 107.94416834246657, 107.93268408035249, 107.92101558204052, 107.90906517823913, 107.89653716651537, 107.88492983152517, 107.87473152474384, 107.86443469365186, 107.85503733351602, 107.84483795706313, 107.83414404704261, 107.82355554906209, 107.81337091673312, 107.80378513646713, 107.79175742366647, 107.78069516074441, 107.76954396511512, 107.75860322914383, 107.74816936616728, 107.73734181028502, 107.72702000122746, 107.7181939315635, 107.71139598199571, 107.70486467869227, 107.68640831373017, 107.66714056931495, 107.65025459350088, 107.6276649955556, 107.60609618962968, 107.58108727231993, 107.55669834423715, 107.52921875872235, 107.50246036311317, 107.47534234954986, 107.44727924159415, 107.419147109837, 107.3906978848635, 107.36347701038726, 107.33438768690083, 107.30688134175753, 107.27848650253607, 107.24894932340636, 107.21881052416849, 107.19135967318175, 107.16059987543866, 107.12944962792187, 107.09786306445996, 107.06544651655489, 107.03335252136529, 107.0031699092124, 106.97413339270283, 106.94503753804906, 106.91697746304361, 106.88954485147104, 106.8627832111579, 106.83857641303693, 106.81376470743457, 106.7879561033805, 106.76210579389414, 106.73681120888027, 106.71077328640385, 106.68618847758391, 106.66135078128954, 106.63646171878916, 106.61271583104002, 106.58920622078091, 106.5663285469423, 106.54457403403741, 106.52293648145992, 106.50121572045038, 106.47941257895336, 106.4578263841379, 106.43565895743008, 106.41600065934621, 106.39772801596963, 106.38008893123363, 106.36237660355967, 106.34394499556404, 106.32539827919027, 106.30663809730778, 106.2887113500709, 106.27061471972193, 106.25299666280928, 106.23694694477138, 106.22205195029603, 106.2069071547707, 106.19410210845459, 106.18251900289783, 106.17314070436154, 106.16236318491516, 106.15268792934387, 106.14460148228574, 106.13560047251175, 106.12649002004896, 106.11737071636689, 106.10864065948763, 106.09855468277632, 106.0905093625497, 106.08139981665369, 106.07233116176161, 106.06285522980379, 106.05332433199479, 106.03938578142768, 106.02163069902541, 106.00450004530377, 105.98604730853458, 105.9711612656636, 105.95716961127889, 105.94267041116666, 105.92692244687645, 105.91421675088763, 105.90322951953551, 105.89444116610731, 105.88524274654405, 105.87479256996153, 105.86559065384252, 105.85429124435156, 105.84261471455702, 105.83258869749675, 105.8223141830938, 105.81074886783914, 105.80173644129347, 105.79306244685274, 105.78467376578955, 105.77721432533393, 105.7686350783157, 105.7604894556459, 105.7535691625549, 105.7464689718827, 105.73924042489881, 105.7316857938053, 105.72465409436445, 105.71833912825139, 105.71119048020908, 105.7056064953314, 105.70017757497985, 105.69574794736812, 105.68942209714555, 105.68415421558191, 105.68013377562589, 105.67590358880375, 105.67246176204948, 105.66756164501417, 105.66276003660609, 105.65850371783388, 105.65642905397485, 105.65397702358705, 105.65045486414837, 105.64686824858471, 105.64311831576298, 105.64000271063101, 105.63532606674413, 105.62970093175164, 105.62492778815214, 105.6199036310561, 105.61393543572223, 105.60722961049116, 105.60108802232708, 105.59520654946812, 105.58958260370227, 105.58585541361569, 105.58271257367922, 105.58023583165256, 105.57630313681025, 105.57146429962806, 105.5664746051044, 105.56153455928246, 105.55714118058314, 105.55204524843805, 105.54734828079191, 105.54269804914225, 105.53819359094183, 105.5329468885444, 105.52824094935491, 105.52348233294343, 105.51887056843654, 105.51241414487001, 105.50472843198573, 105.49433312420479, 105.4841905060535, 105.47260652091863, 105.46705819732742, 105.464781996359, 105.46428665311164, 105.46563703467272, 105.46856601940235, 105.47484894458243, 105.48062159190002, 105.48797859098559, 105.49471512241858, 105.50063835503133, 105.50540812264296, 105.5075523204276, 105.50986523266216, 105.51310438457597, 105.51566055985383, 105.51908682293985, 105.52048894410463, 105.52048407898916, 105.52037975979525, 105.51908244875251, 105.51819605622761, 105.51622395616565, 105.51621177749733, 105.51555295384065, 105.51400516325518, 105.51247277357105, 105.5103586166201, 105.50896201346964, 105.50872358547493, 105.50853529109209, 105.50765434292202, 105.50693141413673, 105.50735995727965, 105.50932652486891, 105.51112427089012, 105.51280462640366, 105.51412000325537, 105.51517353556129, 105.51741061480945, 105.52002344451284, 105.5216650022789, 105.52314097240549, 105.52460225626216, 105.5272430298317, 105.53035503948512, 105.5332380739181, 105.53579291895375, 105.53901886005869, 105.54151618483422, 105.54468517801995, 105.54732512649737, 105.55023731429343, 105.55401604748455, 105.55706066392749, 105.55937846826652, 105.56127519992556, 105.56335206360791, 105.56493662018893, 105.5665790418786, 105.56820512106388, 105.56981502035678, 105.57140890075124, 105.57368343905223, 105.57543783269351, 105.57816979455725, 105.58022780655172, 105.58241459454624, 105.58418161350598, 105.58543353774971, 105.58587698513529, 105.58549313453693, 105.58484146155646, 105.58300224303352, 105.58297236996852, 105.58229602797878, 105.5821736794417, 105.58364458810397, 105.58579737827209, 105.59200834963256, 105.59885403769593, 105.6036415597089, 105.60967497702524, 105.61365831058718, 105.61531345177538, 105.61625560648409, 105.62037246612107, 105.62524438188106, 105.63302702484742, 105.64211929325691, 105.65035691222948, 105.65831355986899, 105.66564377320363, 105.67583637247525, 105.68503302548545, 105.69483369189854, 105.70563136660601, 105.7166997112169, 105.72767782354312, 105.73967207405514, 105.75236190416405, 105.76527372601318, 105.77616652475932, 105.7866524299856, 105.79753151028424, 105.80780482858988, 105.81843463129047, 105.82919647575525, 105.84079651082237, 105.85262938136145, 105.86354849199468, 105.87455795973602, 105.88535837804712, 105.89615083199689, 105.90673639585762, 105.91741563569984, 105.92968015673766, 105.94241965766565, 105.95428612873366, 105.96613402795025, 105.97851080379155, 105.99156044753492, 106.00433099034554, 106.01632769690927, 106.02840403823356, 106.04045971944517, 106.05274370233627, 106.06505471027323, 106.07843028529538, 106.09083396404867, 106.10196994450591, 106.11140307938646, 106.12123986466621, 106.13286931874913, 106.14269151458248, 106.15142095224833, 106.15916800744985, 106.16663897254985, 106.17552813700209, 106.18497561822595, 106.19413008968638, 106.20334272560991, 106.21196618107648, 106.22056651758318, 106.22931709949778, 106.23723434228884, 106.24566982147006, 106.25367310682857, 106.26219377243228, 106.27054905827873, 106.27974757511178, 106.28805854451366, 106.29693358387175, 106.30691434423123, 106.31923360448765, 106.3298472004629], "in_macd": [0.0, -0.010370370370367255, -0.020770285955478585, -0.03785545872493401, -0.07194947774686966, -0.12177300287520154, -0.13788234019369838, -0.1529209111390344, -0.16216285804904373, -0.180319222630402, -0.2060506282410728, -0.22785101009283437, -0.23993334903548202, -0.23869605505566938, -0.24537685259221576, -0.26057831103149454, -0.2822822649536363, -0.28710351358262187, -0.2953788107867297, -0.2925132594704394, -0.29650733454205636, -0.2962496174666427, -0.29028645317717405, -0.29294794607655206, -0.2834462901307404, -0.27995130282128855, -0.2804045030452613, -0.2684860188555547, -0.27154833444647863, -0.2724484582348339, -0.2789992850407117, -0.28715848797931187, -0.29426716848131207, -0.2948877339061653, -0.3015860374851087, -0.2922290270414436, -0.2799803262432192, -0.27197145437858694, -0.2606030054319035, -0.2475296849701749, -0.24998985059167467, -0.24859778832258428, -0.23919377613655968, -0.22112289734538138, -0.2108266487500572, -0.20454523861127427, -0.19789119660954668, -0.18882730391177915, -0.1739900397877534, -0.17075298054770371, -0.15590054974084921, -0.15046459341365903, -0.143693236252318, -0.13036874575550428, -0.11205390282202643, -0.09404251416678733, -0.08125248015863917, -0.07349672724446066, -0.07216675869638323, -0.06392058095990194, -0.04636109035769209, -0.033678741990073036, -0.01696888224917359, -0.01086322140088214, -0.010734134167606157, -0.010518648339058245, -0.007836787381194199, -0.001657702159164387, -0.017139527672838994, -0.022293214013501483, -0.02767239033151725, -0.030773769038447085, -0.02966204273718631, -0.03244160711382449, -0.031058740376252558, -0.018453260848261266, 0.007188676227514179, 0.028792032327018546, -0.0507357317811028, -0.12044283207340811, -0.1561262544440467, -0.2293776394416227, -0.2777725691184685, -0.3418236101003913, -0.38513512528450633, -0.4414032910238177, -0.47686805573665936, -0.5042371100759482, -0.5296739804548594, -0.546359004478731, -0.5579913280931095, -0.5531677488383764, -0.5602356824839347, -0.5490184147420507, -0.5432907159158873, -0.5440352172239784, -0.5455981716137899, -0.5214597664022449, -0.525323297744734, -0.5279477362866203, -0.5299703278930963, -0.5346892207142133, -0.5322930345117953, -0.5115861303986549, -0.48275210432255733, -0.45745191746154035, -0.4264338004910968, -0.39448018975366494, -0.36175892561746537, -0.31365242037550445, -0.279168378714445, -0.2589410711028961, -0.2425357324203219, -0.22452544447902767, -0.21583333347682299, -0.19699098629872935, -0.18397215604468897, -0.1740688314177845, -0.1571466388306817, -0.14209766584841077, -0.1254969301403861, -0.10388100409974754, -0.08655934120066888, -0.07439496894411946, -0.066409834339197, -0.0593968675194958, -0.05960725684857948, -0.04074522846711659, -0.015962212174315482, 0.007258238906075576, 0.023373883041344357, 0.028554243739463914, 0.029894364015873975, 0.027412756095500868, 0.030341265490136493, 0.02949788948319565, 0.030894128913843133, 0.042804070018604534, 0.0596246327642973, 0.06893277015463184, 0.09298976930483605, 0.11955306186634118, 0.15575446701436135, 0.17037659962872453, 0.1878682807410854, 0.21139745220243356, 0.21944569249605195, 0.22165504665777291, 0.2200623179051746, 0.2186997832083648, 0.20357301348056467, 0.20495719089062447, 0.19453217671456002, 0.18374867926364402, 0.16921746411819072, 0.15470762360115486, 0.10547959899548687, 0.03399918542700675, -0.018801699111577364, -0.07192146108212683, -0.08559738329742572, -0.08935376243137227, -0.09646370320660935, -0.11210295933301495, -0.09994450804364874, -0.07651615437768555, -0.04053649091429179, -0.015873945569310877, -0.007139769637262816, 0.008958399764054548, 0.003918978072618984, -0.003998733828893819, 0.0021443549528612493, 0.004140856363605394, -0.005510213543814757, 0.006535360899604825, 0.017892601721101187, 0.028182262174169637, 0.042703423359057524, 0.0440211032234572, 0.04734383128560182, 0.05858136659030322, 0.06472380745192652, 0.0672032262756943, 0.06518905895784144, 0.0664578559714073, 0.07187975840685112, 0.06812108073198431, 0.07637372835728229, 0.08276684284027169, 0.09441082891279962, 0.08690214758601655, 0.08800614771361381, 0.09744881279691242, 0.10173410523771054, 0.10991507105043752, 0.10310625428206777, 0.09699557157998129, 0.09509124101190025, 0.10966658041283495, 0.1166453610783833, 0.112008846088969, 0.10630207399084668, 0.09902409500807607, 0.0969798197935603, 0.08150946377315904, 0.06048272371415919, 0.04970128664555773, 0.038294732969063716, 0.02095233640805816, 0.0007364720208755671, -0.011121957023462414, -0.01869056146534831, -0.022811940313374635, -0.011023140945709997, 0.0027261821024069377, 0.018556834836942926, 0.018878208519709005, 0.01133651315981865, 0.0037031448504052378, -0.002319615447291312, -0.003023263937535603, -0.009523008322361193, -0.011714853543267623, -0.013298608590488925, -0.013590170424166104, -0.019973699833187197, -0.020830610910522296, -0.022062314906605707, -0.021978181970126798, -0.036818497396311045, -0.05839631150631419, -0.09697270362663346, -0.12489468943454085, -0.15771226020217455, -0.13416235399218124, -0.08839234366820392, -0.03742960231843995, 0.017682854321037667, 0.07342414822011278, 0.14338186682229548, 0.1929683202362753, 0.24278142966049643, 0.2746545902673887, 0.2905135669221721, 0.2908530663876263, 0.267135545269241, 0.2470328088344047, 0.23607786936169362, 0.2195874994687017, 0.21134475953010678, 0.18652386915620411, 0.15378358331733466, 0.12558212195276042, 0.0924831750494377, 0.06868789556622801, 0.0404871735145349, 0.0334867539752679, 0.02243529417698653, 0.006341583005379903, -0.00633971871602057, -0.020989288797267136, -0.026643632435892073, -0.021596253435561152, -0.017012737085579488, -0.018795876844606596, -0.018782144441061632, -0.009383554729552657, 0.010451620169547482, 0.024676311384865812, 0.03474208015600766, 0.039440422296848965, 0.04067769409044786, 0.05075615268552269, 0.06126484642598484, 0.06122163102121192, 0.059293509196720606, 0.05710716293312146, 0.06431606927435496, 0.0732197301482671, 0.07777365556061966, 0.07805409677472142, 0.08296835588237172, 0.08028900497376412, 0.08285886958981337, 0.07993943167258521, 0.07913429448190357, 0.08478116084839371, 0.08265513123981805, 0.07446345412496669, 0.06400600391674516, 0.05667887336707622, 0.04651113435105003, 0.0386052290324983, 0.03197119803894566, 0.026409251271488188, 0.021750640541739585, 0.023436906886914244, 0.020502364486290503, 0.0259467843776946, 0.024731480482031998, 0.02469406027339005, 0.021192445462915543, 0.014218901717242716, 0.002211493919716645, -0.013818372519025957, -0.028397688133196652, -0.04906925805160256, -0.0503467643061839, -0.0559590924052884, -0.05533104071763262, -0.04144489149548747, -0.024509077814357738, 0.02174558051488873, 0.06332121788948086, 0.07921869767994849, 0.10114158130291173, 0.10121060315790942, 0.08176370457525195, 0.060011704778872854, 0.06781271115175969, 0.07953358268433419, 0.11153445260092099, 0.14645553925807064, 0.16601986026570614, 0.17786062618034748, 0.18072321342194186, 0.20443922093691924, 0.2135188368425247, 0.22377530130597734, 0.23803577572827805, 0.24952719271750823, 0.2558463690741206, 0.2669038848056573, 0.2790588742271609, 0.2881938787684817, 0.2769099777251398, 0.2625204828595713, 0.25224357967020694, 0.2373287001951212, 0.22661614561839372, 0.21754715105691957, 0.21554099120325532, 0.21430492874009133, 0.20451251594144537, 0.1961052122850333, 0.186485755434191, 0.1776216709449585, 0.16785497602099042, 0.1598855714392755, 0.16538093170785828, 0.1725880552036756, 0.17028494050434517, 0.16733765758601749, 0.16830673612480496, 0.17352972659109867, 0.17444768520040554, 0.1679936905472914, 0.16261812561340605, 0.15735102345023222, 0.1542232251918989, 0.1512117225656624, 0.15664588178938743, 0.15239348936590602, 0.13815137576500547, 0.11265511723706823, 0.09538420109991819, 0.09592255226199597, 0.0816899493005252, 0.0616309019740271, 0.03803329051338267, 0.01751626397852135, 0.013207866961451487, 0.014867010415727577, 0.01440204291790792, 0.01507020749463095, 0.011433354014926067, 0.00895623685543967, 0.00880400846146756, 0.0026015046375817974, 0.0024986711044761023, -0.00040239415484677465, 0.0021156019428758555, 0.0034181276383407067, 0.011826452583349578, 0.011897630787174762, 0.017002996835330464, 0.030381810726794356, 0.060061715505270286, 0.06993900026897393], "in_signal": [0.0, -0.002074074074073451, -0.005813316450354478, -0.012221744905270386, -0.024167291473590244, -0.04368843375391251, -0.06252721504186969, -0.08060595426130263, -0.09691733501885086, -0.1135977125411611, -0.13208829568114344, -0.15124083856348164, -0.16897934065788173, -0.18292268353743926, -0.19541351734839457, -0.20844647608501457, -0.22321363385873894, -0.23599160980351555, -0.2478690500001584, -0.25679789189421465, -0.264739780423783, -0.27104174783235496, -0.2748906889013188, -0.27850214033636544, -0.27949097029524045, -0.27958303680045005, -0.2797473300494123, -0.2774950678106408, -0.2763057211378084, -0.27553426855721347, -0.2762272718539131, -0.27841351507899287, -0.28158424575945673, -0.28424494338879847, -0.28771316220806054, -0.28861633517473717, -0.2868891333884336, -0.2839055975864643, -0.27924507915555213, -0.2729020003184767, -0.2683195703731163, -0.2643752139630099, -0.2593389263977199, -0.2516957205872522, -0.2435219062198132, -0.23572657269810543, -0.2281594974803937, -0.22029305876667082, -0.21103245497088735, -0.20297656008625065, -0.1935613580171704, -0.18494200509646813, -0.1766922513276381, -0.16742755021321135, -0.15635282073497436, -0.14389075942133697, -0.13136310356879743, -0.11978982830393009, -0.11026521438242073, -0.10099628769791698, -0.090069248229872, -0.07879114698191221, -0.06642669403536448, -0.05531399950846801, -0.04639802644029564, -0.039222150820048166, -0.03294507813227737, -0.026687602937654775, -0.02477798788469162, -0.024281033110453595, -0.02495930455466633, -0.026122197451422483, -0.02683016650857525, -0.0279524546296251, -0.028573711778950593, -0.02654962159281273, -0.019801962028747348, -0.01008316315759417, -0.018213676882295898, -0.038659507920518345, -0.06215285722522402, -0.09559781366850376, -0.1320327647584967, -0.17399093382687564, -0.21621977211840177, -0.261256475899485, -0.30437879186691985, -0.34435045550872556, -0.3814151604979524, -0.4144039292941081, -0.4431214090539084, -0.465130677010802, -0.4841516781054286, -0.49712502543275305, -0.5063581635293799, -0.5138935742682996, -0.5202344937373977, -0.5204795482703672, -0.5214482981652406, -0.5227481857895167, -0.5241926142102326, -0.5262919355110287, -0.5274921553111821, -0.5243109503286767, -0.5159991811274528, -0.5042897283942703, -0.4887185428136357, -0.4698708722016416, -0.44824848288480634, -0.421329270382946, -0.39289709204924583, -0.3661058878599759, -0.34139185677204514, -0.31801857431344166, -0.29758152614611794, -0.2774634181766402, -0.25876516575025, -0.2418258988837569, -0.2248900468731419, -0.2083315706681957, -0.19176464256263376, -0.17418791487005653, -0.15666220013617901, -0.14020875389776713, -0.1254489699860531, -0.11223854949274163, -0.10171229096390921, -0.08951887846455069, -0.07480754520650365, -0.05839438838398781, -0.04204073409892138, -0.027921738531244324, -0.016358518021820666, -0.007604263198356359, -1.5157460657788842e-05, 0.005887451928112899, 0.010888787325258945, 0.017271843863928063, 0.025742401644001912, 0.0343804753461279, 0.04610233413786953, 0.06079247968356387, 0.07978487714972338, 0.09790322164552362, 0.11589623346463598, 0.13499647721219551, 0.1518863202689668, 0.16584006554672803, 0.17668451601841734, 0.18508756945640684, 0.1887846582612384, 0.19201916478711564, 0.19252176717260455, 0.19076714959081245, 0.1864572124962881, 0.18010729471726147, 0.16518175557290654, 0.1389452415437266, 0.1073958534126658, 0.07153239051370727, 0.04010643575148068, 0.014214396114910093, -0.007921223749393799, -0.02875757086611803, -0.04299495830162418, -0.04969919751683645, -0.047866656196327524, -0.0414681140709242, -0.03460244518419192, -0.02589027619454263, -0.019928425341110306, -0.01674248703866701, -0.012965118640361359, -0.009543923639568009, -0.00873718162041736, -0.005682673116412924, -0.0009676181489101021, 0.004862357915705846, 0.012430571004376181, 0.018748677448192384, 0.024467708215674275, 0.03129043989060007, 0.03797711340286536, 0.043822335977431154, 0.04809568057351321, 0.051768115653092035, 0.05579044420384385, 0.058256571509471944, 0.061880002879034016, 0.06605737087128155, 0.07172806247958517, 0.07476287950087146, 0.07741153314341993, 0.08141898907411843, 0.08548201230683686, 0.09036862405555698, 0.09291615010085914, 0.09373203439668357, 0.0940038757197269, 0.09713641665834852, 0.10103820554235549, 0.1032323336516782, 0.10384628171951191, 0.10288184437722475, 0.10170143946049186, 0.0976630443230253, 0.09022698020125208, 0.08212184149011321, 0.07335641978590332, 0.06287560311033429, 0.05044777689244255, 0.038133830109261566, 0.026768951794339593, 0.016852773372796746, 0.011277590509095398, 0.009567308827757706, 0.01136521402959475, 0.012867812927617604, 0.012561552974057814, 0.0107898713493273, 0.008167973990003578, 0.005929726404495741, 0.002839179459124355, -7.162714135404034e-05, -0.0027170234311810174, -0.004891652829778035, -0.007908062230459869, -0.010492571966472354, -0.012806520554499025, -0.01464085283762458, -0.019076381749361875, -0.026940367700752338, -0.04094683488592857, -0.05773640579565103, -0.07773157667695574, -0.08901773214000085, -0.08889265444564147, -0.07860004402020117, -0.0593434643519534, -0.032789941837540165, 0.002444419894426963, 0.04054919996279663, 0.0809956459023366, 0.11972743477534703, 0.15388466120471206, 0.1812783422412949, 0.19844978284688414, 0.20816638804438825, 0.21374868430784932, 0.2149164473400198, 0.21420210977803722, 0.2086664616536706, 0.1976898859864034, 0.18326833317967484, 0.1651113015536274, 0.14582662035614755, 0.12475873098782503, 0.10650433558531361, 0.0896905273036482, 0.07302073844399455, 0.05714864701199153, 0.0415210598501398, 0.027888121392933424, 0.017991246427234507, 0.01099044972467171, 0.005033184410816049, 0.00027011864044051287, -0.0016606160335581213, 0.0007618312070629993, 0.005544727242623562, 0.011384197825300382, 0.0169954427196101, 0.021731892993777653, 0.027536744932126662, 0.034282365230898296, 0.03967021838896102, 0.04359487655051294, 0.046297333827034645, 0.04990108091649871, 0.0545648107628524, 0.05920657972240585, 0.06297608313286897, 0.06697453768276952, 0.06963743114096844, 0.07228171883073743, 0.07381326139910699, 0.0748774680156663, 0.07685820658221179, 0.07801759151373304, 0.07730676403597977, 0.07464661201213285, 0.07105306428312153, 0.06614467829670723, 0.06063678844386545, 0.0549036703628815, 0.049204786544602835, 0.043713957344030184, 0.039658547252607, 0.0358273106993437, 0.03385120543501388, 0.032027260444417505, 0.030560620410212014, 0.028686985420752723, 0.025793368680050725, 0.021076993727983908, 0.014097920478581936, 0.005598798756226219, -0.005334812605339538, -0.014337202945508411, -0.02266158083746441, -0.029195472813498054, -0.03164535654989594, -0.030218100802788302, -0.019825364539252897, -0.003196048053506144, 0.013286901093184785, 0.030857837135130177, 0.04492839033968603, 0.05229545318679922, 0.05383870350521395, 0.0566335050345231, 0.06121352056448533, 0.07127770697177246, 0.08631327342903211, 0.10225459079636692, 0.11737579787316305, 0.13004528098291881, 0.1449240689737189, 0.15864302254748008, 0.17166947829917953, 0.18494273778499923, 0.19785962877150104, 0.20945697683202497, 0.22094635842675145, 0.23256886158683335, 0.243693865023163, 0.2503370875635584, 0.25277376662276096, 0.25266772923225017, 0.24959992342482437, 0.24500316786353826, 0.23951196450221454, 0.2347177698424227, 0.23063520162195644, 0.22541066448585426, 0.2195495740456901, 0.2129368103233903, 0.20587378244770393, 0.19827002116236125, 0.19059313121774413, 0.18555069131576699, 0.1829581640933487, 0.180423519375548, 0.17780634701764192, 0.17590642483907454, 0.1754310851894794, 0.1752344051916646, 0.17378626226278998, 0.17155263493291323, 0.16871231263637704, 0.16581449514748142, 0.16289394063111762, 0.16164432886277158, 0.1597941609633985, 0.1554656039237199, 0.14690350658638957, 0.1365996454890953, 0.12846422684367545, 0.1191093713350454, 0.10761367746284174, 0.09369760007294993, 0.07846133285406422, 0.06541063967554167, 0.05530191382357886, 0.047121939642444675, 0.04071159321288193, 0.03485594537329076, 0.029676003669720542, 0.025501604628069947, 0.02092158462997232, 0.01723700192487308, 0.01370912270892911, 0.01139041855571846, 0.009795960372242911, 0.010202058814464246, 0.01054117320900635, 0.011833537934271174, 0.01554319249277581, 0.024446897095274707, 0.033545317730014554], "in_upper_bb": [null, 108.6888477631085, 108.64343134429562, 108.65478465810946, 108.75584149247587, 108.86861472890216, 108.80883435647567, 108.76175740632632, 108.71886184792713, 108.69627446580246, 108.69635802507597, 108.69124041036359, 108.67291120686436, 108.64416817015152, 108.62578797465683, 108.62217725099248, 108.63257926185473, 108.62027137184468, 108.61392402839518, 108.59761330206835, 108.4814812609629, 108.3741146508768, 108.2468114809274, 108.13722816900558, 108.06911963693972, 108.05410909218783, 107.98299573339644, 107.89954378468953, 107.80982152293222, 107.74809174088666, 107.72750531901723, 107.71398101128548, 107.68544597059143, 107.60992256641093, 107.5671359900078, 107.52882107887875, 107.50977035671949, 107.46810041671117, 107.43571889831861, 107.37928734875868, 107.35504784949583, 107.31969229383768, 107.26165340363625, 107.22280228295955, 107.1517553270397, 107.09559396082592, 107.05083949329172, 106.9521854939421, 106.902986503814, 106.85335535757368, 106.8272173754888, 106.81654637722542, 106.81156219646711, 106.80437694723038, 106.81671438698336, 106.82267289999878, 106.81888187696981, 106.81888187696981, 106.80978869115954, 106.8046786102759, 106.83735920370468, 106.85863497288427, 106.89960926252624, 106.91162921597125, 106.91763669711307, 106.92089814748235, 106.92522032531764, 106.9361558434244, 106.94131274625845, 106.93162063157234, 106.93241576613335, 106.92593584337158, 106.91877437108678, 106.91982891288406, 106.91829629091046, 106.92480369407406, 106.98011711678902, 107.03156759615968, 107.22588328947042, 107.34920626226263, 107.3737859156095, 107.48869214858117, 107.52614285071633, 107.60354829277323, 107.63887196634585, 107.69092496104822, 107.69291840819106, 107.66341035225155, 107.65396150179416, 107.60903292289183, 107.5458454502416, 107.44850301787262, 107.33368960211439, 107.1915781804651, 107.01877597718565, 106.78310272465771, 106.43507943231029, 105.95293539268657, 105.82283915574983, 105.69249156807206, 105.45627067525749, 105.3701116446413, 105.22775716605278, 105.14019366614052, 105.01770537079878, 104.96087339799506, 104.88179728773211, 104.80627954969543, 104.7507674057202, 104.71783283604698, 104.68516789464078, 104.61535778901836, 104.58644216728388, 104.52605167128688, 104.48276354232551, 104.47346543890822, 104.4707407953098, 104.4199040878838, 104.43231573287964, 104.44362453555158, 104.4533904369708, 104.45452622218475, 104.43763613176795, 104.43725665848349, 104.43938820952933, 104.43237857224811, 104.42734515095218, 104.45761675019588, 104.51794753901123, 104.56628129401165, 104.61034747473845, 104.63325645474616, 104.64705217484074, 104.65477107876217, 104.65899644065735, 104.66588566842054, 104.66935075546424, 104.68760586695204, 104.7333169636926, 104.75991166352952, 104.84064234934627, 104.94108284752465, 105.08381273770158, 105.15617767056598, 105.2365443958693, 105.33743606873793, 105.38631949563874, 105.43858142293786, 105.48578940935302, 105.53276286208671, 105.5527931327652, 105.58943526317175, 105.5973020167227, 105.58930343337181, 105.5735728182987, 105.53713020505297, 105.51032199142273, 105.5923868662842, 105.65308365880155, 105.72691310065107, 105.74025738978396, 105.73871977359553, 105.71522741278628, 105.71215386549629, 105.67824942215222, 105.61964257906735, 105.59051112061005, 105.55850438941354, 105.51570010276184, 105.47432111154127, 105.43960405705647, 105.361452228606, 105.31109672958108, 105.25437565906107, 105.19371363494615, 105.15551065661008, 105.18418095473598, 105.19425665448772, 105.21317231315886, 105.165882201189, 105.17064456408988, 105.19563312551473, 105.19999664911774, 105.15027605245909, 105.14446602888847, 105.15673334177704, 105.16852490353273, 105.17167249597837, 105.20395098724593, 105.23264650140136, 105.2714773252231, 105.25907920224735, 105.27485106437229, 105.30651617942613, 105.29226595752324, 105.33055815107474, 105.3357908111529, 105.34058294531489, 105.35473264863532, 105.405098736515, 105.43719540854885, 105.45078962338476, 105.45949749251997, 105.46161317563703, 105.46231061459862, 105.45295661335842, 105.45470064373396, 105.43944612607491, 105.44096724834284, 105.45286474972467, 105.46999657424193, 105.47670777974342, 105.48267677252115, 105.47713783605026, 105.47370621041262, 105.46555678757451, 105.48126805002387, 105.48126805002387, 105.47644734050667, 105.43266789268799, 105.39196634837708, 105.37219873546621, 105.35181217166175, 105.33243420152347, 105.29529774039035, 105.28873668053113, 105.28948345589066, 105.2838776886281, 105.28074042930903, 105.2805908183761, 105.29076712972537, 105.32773192966535, 105.42025643184296, 105.47168352629458, 105.51380575884771, 105.47812100196916, 105.4603872656116, 105.5035184768978, 105.59797098051399, 105.72325504578902, 105.92475033654387, 106.07816717530476, 106.25429148545061, 106.39350599489882, 106.50225152791991, 106.58135310750941, 106.6191120188286, 106.65519762056407, 106.6976685372768, 106.72832623943765, 106.75549905094674, 106.74587484858714, 106.67784277537397, 106.58436131392138, 106.39681076467333, 106.32329371828376, 106.31284168470587, 106.3065693493128, 106.3124365538823, 106.31963363034177, 106.27891123898189, 106.24148650894229, 106.14868538039136, 106.05024499261059, 105.9558274542927, 105.87763174711993, 105.85296961534307, 105.82683626473369, 105.79649570841988, 105.77895214590278, 105.72985109777193, 105.72691427644037, 105.73919819833422, 105.77499226514054, 105.81656720628153, 105.83533399513941, 105.84208983134903, 105.85436148139323, 105.88453429035573, 105.91359296238761, 105.93115107543635, 105.92559622970033, 105.93466984849229, 105.9405060583315, 105.95354493488419, 105.93918400534474, 105.9187649072443, 105.93260291899423, 105.94371333283333, 105.94494736993819, 105.94318727753863, 105.93750777238671, 105.92566811545483, 105.92598054701284, 105.92587122745583, 105.92268813223257, 105.91707675317862, 105.91011436979609, 105.91004586293546, 105.91145128419065, 105.90919802433429, 105.90971390609121, 105.9013575090178, 105.9028452217267, 105.90484457696857, 105.92493612707457, 105.93647438686847, 105.9453992251411, 105.92911579307547, 105.92663552439721, 105.92177087192852, 105.91732242504744, 105.9266031659359, 106.04599456798728, 106.1596140715575, 106.20424421662824, 106.2721015653349, 106.29348573959619, 106.2947037311189, 106.28798684080284, 106.31231112349221, 106.34679434594157, 106.44109837464418, 106.55656792596952, 106.63580299736266, 106.69438755787598, 106.72921850462347, 106.7931637431896, 106.83989887322527, 106.87464803476071, 106.91912694382721, 106.97312923742652, 107.01838538678675, 107.09887003785889, 107.18609163585654, 107.26476048122177, 107.30484231145516, 107.32216442527626, 107.29974847467399, 107.2202645983416, 107.18501360819634, 107.14326445980599, 107.15549578512626, 107.1812021905468, 107.17906368690966, 107.16601190677477, 107.11818097905385, 107.1198909825138, 107.09656615013668, 107.07946951408988, 107.11444253599836, 107.16245452417894, 107.18180238298636, 107.20482100396396, 107.23640456154878, 107.28153513306282, 107.31790870899994, 107.33224505610362, 107.3497308827413, 107.35818724496234, 107.37232844492227, 107.38594468459897, 107.42839374031934, 107.4487020837958, 107.44501389083811, 107.43867982090163, 107.42829147163236, 107.42684312031538, 107.40925218547882, 107.40237877861505, 107.42729451526971, 107.44587217720489, 107.44711471825993, 107.44680546147303, 107.44306203873896, 107.4297396723378, 107.41737894049318, 107.41154608935784, 107.40291349697091, 107.39275190763259, 107.3748463289516, 107.35165700938802, 107.29140638494214, 107.247849502786, 107.24478646123889, 107.24792829888979, 107.25728986807718, 107.26034544108929, 107.37678711814704, 107.41805494875507], "in_lower_bb": [null, 108.32115223689149, 108.30323532237101, 108.20271534189052, 107.94215850752414, 107.62305193776452, 107.6125942149529, 107.59449259367366, 107.58891592985064, 107.54072553419753, 107.45182379310586, 107.37459292296974, 107.32787340852026, 107.31513182984847, 107.2802253586765, 107.21721024900751, 107.12919720873349, 107.0850064059331, 107.03054965581534, 106.99963669793162, 106.98176873903712, 106.96814534912318, 106.98044851907257, 106.97319183099445, 106.96130036306027, 106.91731090781217, 106.8944242666036, 106.90025621531048, 106.89197847706777, 106.86970825911332, 106.81207468098275, 106.7445989887145, 106.68412402940855, 106.66264743358907, 106.6094340099922, 106.58174892112125, 106.55278964328053, 106.52921958328884, 106.50860110168139, 106.50603265124133, 106.46381215050417, 106.43328770616236, 106.42932659636375, 106.42951771704045, 106.44356467296029, 106.4464760391741, 106.44523050670828, 106.4885045060579, 106.50870349618599, 106.51833464242632, 106.5286926245112, 106.5213636227746, 106.51434780353286, 106.51553305276961, 106.51720561301661, 106.51424710000124, 106.51604812303017, 106.51604812303017, 106.51564130884047, 106.5177513897241, 106.51453079629532, 106.52011502711572, 106.50714073747378, 106.50412078402873, 106.50912330288693, 106.52211185251767, 106.53778967468236, 106.54985415657559, 106.53519725374157, 106.55688936842765, 106.55309423386663, 106.56757415662844, 106.5857356289132, 106.58268108711597, 106.57820370908956, 106.57669630592594, 106.54888288321098, 106.53093240384032, 106.25661671052957, 106.0352937377374, 105.9217240843905, 105.66082785141883, 105.47737714928365, 105.22624170722678, 105.02690803365414, 104.77735503895177, 104.57936159180893, 104.40157964774845, 104.21702849820582, 104.05595707710816, 103.90914454975841, 103.80498698212737, 103.69280039788563, 103.62591181953489, 103.57403402281436, 103.55670727534229, 103.62323056768969, 103.84587460731343, 103.80097084425016, 103.75931843192791, 103.79402932474252, 103.72618835535869, 103.7065428339472, 103.68483633385945, 103.70282462920122, 103.68515660200491, 103.6927327122679, 103.70654045030457, 103.71655259427983, 103.73048716395304, 103.74165210535921, 103.76796221098164, 103.77187783271611, 103.79726832871314, 103.8072364576745, 103.80953456109177, 103.80925920469018, 103.8300959121162, 103.83268426712037, 103.8433754644484, 103.86710956302917, 103.91997377781523, 103.98986386823206, 104.02424334151648, 104.04461179047068, 104.07762142775188, 104.09315484904782, 104.09288324980412, 104.0705124609888, 104.04167870598835, 104.02311252526157, 104.02920354525385, 104.04440782515927, 104.05868892123786, 104.09296355934265, 104.10907433157948, 104.13660924453576, 104.16635413304796, 104.16964303630738, 104.1880483364705, 104.17031765065374, 104.13487715247533, 104.07914726229845, 104.081782329434, 104.08941560413068, 104.09152393126209, 104.14364050436127, 104.16737857706215, 104.183210590647, 104.19773713791326, 104.22720686723483, 104.26856473682825, 104.33019798327732, 104.4111965666282, 104.48842718170128, 104.58836979494704, 104.6304280085773, 104.5098631337158, 104.40516634119844, 104.2763368993489, 104.21999261021604, 104.17503022640446, 104.12452258721373, 104.05459613450371, 104.03450057784778, 104.04010742093263, 104.04723887938997, 104.05424561058646, 104.05954989723817, 104.07192888845874, 104.07014594294355, 104.08737777139399, 104.10373327041891, 104.12345434093892, 104.13811636505385, 104.15631934338994, 104.15539904526403, 104.21482334551227, 104.26940768684115, 104.39319779881099, 104.4344354359101, 104.45944687448527, 104.50908335088226, 104.62480394754088, 104.66361397111154, 104.67284665822295, 104.66805509646727, 104.66789750402164, 104.66711901275407, 104.65942349859866, 104.67309267477692, 104.72341079775266, 104.7401389356277, 104.75648382057389, 104.83023404247676, 104.83444184892528, 104.8542091888471, 104.87291705468512, 104.87876735136467, 104.88190126348498, 104.89580459145115, 104.90571037661525, 104.92200250748004, 104.94488682436297, 104.97918938540137, 105.00304338664156, 104.99929935626605, 105.02956387392506, 105.02504275165717, 104.99915525027534, 104.95052342575805, 104.93681222025656, 104.91584322747887, 104.89637216394972, 104.89580378958738, 104.89795321242548, 104.89762194997614, 104.89762194997614, 104.88794265949335, 104.89372210731202, 104.90042365162293, 104.90219126453377, 104.89807782833824, 104.89845579847652, 104.91059225960966, 104.90915331946887, 104.90249654410934, 104.89910231137189, 104.89523957069095, 104.8993791816239, 104.88220287027463, 104.82023807033464, 104.67271356815705, 104.5657864737054, 104.43416424115229, 104.43434899803088, 104.4425327343884, 104.4224015231022, 104.37894901948599, 104.32266495421095, 104.22416966345614, 104.16425282469523, 104.10562851454941, 104.07491400510116, 104.06716847208007, 104.07706689249062, 104.11030798117143, 104.14222237943595, 104.1782914627232, 104.21863376056234, 104.29046094905327, 104.39208515141289, 104.56611722462604, 104.76309868607864, 105.05764923532668, 105.18266628171625, 105.20128831529415, 105.21756065068722, 105.19669344611769, 105.14949636965824, 105.11621876101813, 105.07814349105773, 105.08594461960865, 105.11638500738941, 105.15078254570729, 105.17297825288007, 105.16905038465696, 105.17618373526633, 105.19348429158012, 105.20302785409724, 105.23412890222806, 105.23556572355963, 105.23328180166577, 105.22048773485945, 105.21791279371844, 105.22464600486059, 105.25289016865096, 105.25611851860677, 105.25994570964426, 105.2788870376124, 105.30733892456367, 105.36189377029966, 105.4018201515077, 105.4264839416685, 105.45046506511584, 105.50382599465527, 105.56474509275573, 105.5889070810058, 105.59329666716668, 105.60206263006181, 105.61082272246138, 105.62900222761331, 105.65110188454516, 105.64978945298716, 105.64489877254415, 105.65258186776742, 105.66419324682137, 105.6841556302039, 105.68022413706454, 105.67981871580933, 105.67856197566574, 105.6790460939088, 105.67740249098222, 105.66791477827331, 105.64291542303144, 105.59655387292543, 105.55301561313155, 105.49109077485889, 105.4793742069245, 105.45435447560276, 105.44121912807148, 105.44166757495256, 105.44012683406412, 105.36873543201274, 105.31011592844253, 105.30048578337178, 105.28062843466512, 105.28024426040382, 105.2820262688811, 105.27474315919717, 105.2749188765078, 105.27143565405841, 105.2418716253558, 105.21008207403045, 105.21484700263734, 105.24653244212402, 105.29920149537654, 105.3642562568104, 105.41953112677474, 105.5002819652393, 105.57680305617278, 105.6316007625735, 105.68834461321327, 105.6801699621411, 105.66644836414346, 105.68477951877824, 105.70969768854482, 105.77437557472375, 105.906791525326, 106.09827540165838, 106.21813639180367, 106.338885540194, 106.38541421487373, 106.40802780945319, 106.45816631309033, 106.52321809322524, 106.62754902094616, 106.65383901748618, 106.71315384986335, 106.76125048591013, 106.76327746400165, 106.75446547582104, 106.76661761701364, 106.764788996036, 106.7527054384512, 106.7315748669372, 106.73670129100006, 106.76036494389639, 106.7778791172587, 106.81042275503766, 106.83617155507774, 106.86155531540103, 106.86053625968066, 106.86972791620418, 106.8994161091619, 106.91375017909837, 106.93813852836762, 106.97158687968464, 107.00517781452116, 107.01605122138496, 106.9691354847303, 106.92055782279509, 106.91181528174009, 106.91012453852697, 106.90336796126104, 106.8996903276622, 106.89155105950682, 106.88401391064218, 106.87964650302911, 106.8683080923674, 106.86721367104838, 106.86640299061199, 106.89672361505787, 106.917970497214, 106.91953353876112, 106.9228917011102, 106.92153013192282, 106.91947455891072, 106.84553288185296, 106.84085505124494], "out_sma_10": [108.47, 108.58500000000001, 108.46, 108.41375, 108.348, 108.23583333333333, 108.13499999999999, 108.026875, 107.97722222222222, 107.96399999999998, 107.90149999999998, 107.8105, 107.7895, 107.758, 107.76094, 107.80944, 107.87544, 107.95944, 108.00294000000001, 108.01754000000001, 108.03254, 108.06654, 108.07854, 108.09354, 108.1021, 108.10409999999999, 108.0791, 108.0741, 108.07127, 108.07717, 108.08267000000001, 108.06367, 108.04866999999999, 108.02867, 108.00267, 107.98767000000001, 107.99367, 107.99566999999999, 108.00049999999999, 107.9985, 108.00349999999999, 108.0195, 108.02649999999998, 108.03800000000001, 108.047, 108.0465, 108.04625000000001, 108.02725000000001, 108.02974999999999, 108.02874999999999, 108.02074999999999, 108.01970000000001, 108.02345, 108.03585000000001, 108.04285, 108.06535, 108.0806, 108.1126, 108.1176, 108.12010000000001, 108.11704999999999, 108.1066, 108.09835000000001, 108.08744999999999, 108.07845, 108.04245, 108.02194999999999, 107.98395000000001, 107.95145, 107.92094999999999, 107.88, 107.82650000000001, 107.78, 107.745, 107.71599999999998, 107.703, 107.68800000000002, 107.67699999999999], "out_sma_50": [108.47, 108.58500000000001, 108.46, 108.41375, 108.348, 108.23583333333333, 108.13499999999999, 108.026875, 107.97722222222222, 107.96399999999998, 107.9531818181818, 107.93958333333335, 107.94423076923077, 107.94535714285713, 107.95662666666666, 107.9693375, 107.98231764705882, 107.98941111111111, 107.99075789473684, 107.99077, 107.99097142857143, 107.9972909090909, 108.00262608695651, 108.0071, 108.014816, 108.02116923076923, 108.01816296296296, 108.01965714285714, 108.01852068965518, 108.01957, 108.02055161290322, 108.018034375, 108.01657878787879, 108.01344411764705, 108.01134571428572, 108.01186388888888, 108.01154324324324, 108.0133447368421, 108.01389999999999, 108.01430250000001, 108.01639268292682, 108.01838333333333, 108.01888604651162, 108.019025, 108.0192688888889, 108.01939347826087, 108.01892765957447, 108.01624166666666, 108.01713469387755, 108.017192, 108.008192, 107.995982, 107.993332, 107.990812, 107.99111200000002, 108.00261200000001, 108.01501200000001, 108.033812, 108.044412, 108.04841199999998, 108.05130200000002, 108.05520200000001, 108.055102, 108.056702, 108.054614, 108.04921399999999, 108.044314, 108.038714, 108.03411399999999, 108.02909399999999, 108.02079399999998, 108.007194, 107.99539399999999, 107.986994, 107.977394, 107.96899400000001, 107.96609400000001, 107.95929399999999], "out_sma_200": [108.47, 108.58500000000001, 108.46, 108.41375, 108.348, 108.23583333333333, 108.13499999999999, 108.026875, 107.97722222222222, 107.96399999999998, 107.9531818181818, 107.93958333333335, 107.94423076923077, 107.94535714285713, 107.95662666666666, 107.9693375, 107.98231764705882, 107.98941111111111, 107.99075789473684, 107.99077, 107.99097142857143, 107.9972909090909, 108.00262608695651, 108.0071, 108.014816, 108.02116923076923, 108.01816296296296, 108.01965714285714, 108.01852068965518, 108.01957, 108.02055161290322, 108.018034375, 108.01657878787879, 108.01344411764705, 108.01134571428572, 108.01186388888888, 108.01154324324324, 108.0133447368421, 108.01389999999999, 108.01430250000001, 108.01639268292682, 108.01838333333333, 108.01888604651162, 108.019025, 108.0192688888889, 108.01939347826087, 108.01892765957447, 108.01624166666666, 108.01713469387755, 108.017192, 108.01724705882353, 108.01863653846155, 108.01974716981131, 108.02214074074074, 108.02355636363637, 108.0276, 108.02974736842106, 108.03285517241379, 108.0341627118644, 108.03434333333333, 108.03360819672132, 108.0328241935484, 108.03222380952381, 108.0323453125, 108.03200153846154, 108.02985000000001, 108.02858358208955, 108.02566323529412, 108.02217536231883, 108.01814428571429, 108.01197323943661, 108.00416805555557, 107.99767260273973, 107.99351486486486, 107.989868, 107.98684342105263, 107.98435194805194, 107.98096282051283], "out_ema_10": [108.47, 108.51181818181817, 108.45694214876032, 108.42386175807663, 108.36225052933541, 108.23729588763806, 108.10869663534022, 107.95620633800563, 107.88780518564097, 107.88002242461533, 107.8736547110489, 107.85844476358545, 107.88418207929719, 107.8979671557886, 107.93731858200886, 107.97780611255268, 108.01638681936129, 108.03340739765923, 108.03006059808482, 108.0229586711603, 108.01787527640387, 108.03826158978498, 108.05312311891498, 108.06346437002134, 108.08828903001745, 108.10496375183246, 108.07497034240836, 108.07224846197047, 108.05669419615765, 108.05547706958352, 108.05448123875014, 108.03366646806829, 108.02209074660132, 108.00171061085562, 107.99049049979097, 107.9976740452835, 107.99809694614105, 108.01298841047904, 108.01699051766467, 108.01935587808927, 108.03401844570939, 108.04601509194404, 108.0449214388633, 108.04129935906997, 108.03924493014814, 108.03665494284847, 108.02953586233056, 108.00416570554319, 108.01431739544441, 108.0153505962727, 108.01619594240493, 108.02952395287676, 108.03824687053553, 108.05838380316543, 108.06595038440807, 108.09941395087932, 108.1086114143558, 108.12704570265474, 108.12394648399024, 108.10959257781019, 108.08775756366288, 108.06907437026962, 108.05560630294787, 108.05276879332096, 108.04499264908078, 108.01681216742972, 108.00375540971521, 107.97216351703972, 107.93813378666886, 107.90210946181998, 107.84354410512543, 107.77199063146625, 107.72799233483602, 107.7210846375931, 107.72088743075798, 107.7279988069838, 107.74018084207765, 107.73651159806352], "out_ema_50": [108.47, 108.47901960784314, 108.46846981930028, 108.46088276756302, 108.44614226687428, 108.41590139366352, 108.38116016253946, 108.33758525420458, 108.3078760285495, 108.28972402742993, 108.2722838694915, 108.25337077657028, 108.24343466768518, 108.23231958267792, 108.22769528531799, 108.2250405682467, 108.22366642831545, 108.21920892132269, 108.21120072832964, 108.20256540565005, 108.19442558582064, 108.19189909225905, 108.18907952001359, 108.185978362366, 108.18652823050851, 108.18627222146895, 108.1766144872937, 108.17204137014494, 108.16477308111965, 108.1602721759777, 108.15594777691975, 108.1474792366484, 108.14051926658375, 108.13147929534517, 108.12397030337085, 108.12028519343474, 108.11556812702554, 108.11417329851473, 108.11106846327885, 108.10788930785615, 108.10757992323434, 108.1072826713428, 108.10464413521171, 108.10152083579165, 108.09871609713315, 108.0958252697946, 108.09196937686148, 108.08404900914144, 108.08310591074374, 108.08063116914595, 108.07825347623826, 108.07869451638578, 108.07864767260594, 108.08140658740571, 108.08213574084078, 108.08871865296469, 108.0911218430445, 108.09578373155257, 108.096341232276, 108.09432785061813, 108.09021695451545, 108.08609079943642, 108.08251861122324, 108.08085121470468, 108.07807273569665, 108.07069733429678, 108.06576802706947, 108.05652222208636, 108.04587429180847, 108.03387922154147, 108.01608003638299, 107.99388081926993, 107.97568941459268, 107.96448590813806, 107.95489822546598, 107.94725515780064, 107.94128436729866, 107.93260654897323], "out_ema_200": [108.47, 108.47228855721393, 108.46967872082375, 108.46774161912401, 108.46393324480437, 108.45608316276652, 108.44686840492804, 108.43515827154567, 108.42664923401786, 108.42086167945052, 108.41513171249082, 108.40891149644614, 108.40484272533723, 108.40041642956272, 108.39757049494023, 108.39520660941844, 108.3931647526083, 108.39034719288085, 108.38661239494175, 108.38267595320104, 108.3788184810299, 108.37634267524851, 108.37379200186295, 108.37116720582452, 108.36946404954767, 108.36757883512432, 108.36332431935195, 108.36030616692058, 108.35658869262286, 108.35353805886542, 108.35051777967274, 108.34643302564615, 108.34268742340092, 108.33838207590439, 108.33441807514913, 108.33138903957551, 108.32809163619666, 108.32562306270216, 108.32273129093399, 108.31981854177047, 108.31763129259863, 108.31546580710015, 108.31272485379569, 108.30986191992707, 108.30707722420641, 108.30427048565709, 108.30121804301375, 108.29712632119272, 108.2947668553102, 108.2920328567499, 108.28932606215537, 108.28733774312896, 108.28524980538639, 108.28389408592982, 108.28206429403002, 108.28174524632823, 108.28043434835482, 108.27973350906771, 108.27804461843023, 108.27572576650556, 108.2728777489284, 108.27001329371518, 108.26727684303145, 108.26501538190676, 108.26247791542013, 108.25877166750551, 108.25564956136118, 108.25141424234266, 108.24677330460791, 108.24173078416406, 108.23514639825198, 108.22733399627934, 108.22039534955019, 108.21511778388303, 108.21019123876977, 108.20571172395614, 108.20162504013568, 108.19683275117912], "out_macd": [0.0, 0.018347578347587046, -0.006574946631914713, -0.020841028064509715, -0.046937347955406494, -0.09955483678210442, -0.15121178857759787, -0.2107012888324391, -0.2301793726351491, -0.22167725170979224, -0.21248980936987039, -0.20725759888281914, -0.1840442419612458, -0.16695065187212776, -0.13933885733653995, -0.11248017093588203, -0.08776205286201844, -0.07377763496526768, -0.06955875900666797, -0.06737520936380292, -0.06457755412378674, -0.050880501680794055, -0.040367078807435064, -0.03246776369232407, -0.018729351409049855, -0.009347639775057814, -0.021036069238178356, -0.020381293811965406, -0.025483321112659496, -0.024140655082007356, -0.022813601581276544, -0.030288832011407862, -0.03340715976138142, -0.04025591045140686, -0.04276982155667497, -0.03707251747611906, -0.034579501259429435, -0.02585044865364239, -0.02230659890662423, -0.019674732593074395, -0.011804470010147838, -0.005503785992104326, -0.0052909562230638585, -0.006260494652181592, -0.00654989946528417, -0.007100858797883802, -0.009645332818607244, -0.02010444684830759, -0.01450854534054713, -0.013149835665331011, -0.01193546386093658, -0.0053038567337182485, -0.0010049752895184838, 0.008078250631612605, 0.011193846431581278, 0.025473087056241184, 0.02839302672451538, 0.03514348627402342, 0.03205460431109941, 0.024084060273935393, 0.013137519386987151, 0.00405248000961933, -0.002313889645108702, -0.003685673395750655, -0.00711159316168164, -0.019287324110351278, -0.02421945150193494, -0.03698143790272468, -0.05014844789876349, -0.06348273267744275, -0.08596990470996957, -0.11297871579292007, -0.12647019210240273, -0.12283564856024043, -0.11619507286698649, -0.10647729905754488, -0.09485821930304894, -0.09065685232386045], "out_signal": [0.0, 0.0036695156695174093, 0.0016206232092309848, -0.0028717070455171554, -0.011684835227495024, -0.029258835538416905, -0.0536494261462531, -0.08505979868349031, -0.11408371347382207, -0.13560242112101611, -0.150979898770787, -0.16223543879319344, -0.1665971994268039, -0.1666678899158687, -0.16120208340000294, -0.15145770090717878, -0.13871857129814671, -0.1257303840315709, -0.11449605902659034, -0.10507188909403287, -0.09697302209998365, -0.08775451801614574, -0.07827703017440361, -0.06911517687798771, -0.059038011784200144, -0.049099937382371686, -0.04348716375353302, -0.038865989765219495, -0.036189456034707496, -0.03377969584416747, -0.031586476991589285, -0.031326947995553, -0.03174299034871869, -0.033445574369256326, -0.03531042380674006, -0.03566284254061586, -0.03544617428437857, -0.03352702915823134, -0.03128294310790992, -0.028961301004942815, -0.02552993480598382, -0.02152470504320792, -0.01827795527917911, -0.015874463153779605, -0.01400955041608052, -0.012627812092441177, -0.01203131623767439, -0.013645942359801032, -0.013818462955950253, -0.013684737497826406, -0.013334882770448442, -0.011728677563102405, -0.00958393710838562, -0.0060514995603859765, -0.002602430361992526, 0.003012673121654216, 0.008088743842226449, 0.013499692328585843, 0.017210674725088557, 0.018585351834857926, 0.017495785345283774, 0.014807124278150886, 0.011382921493498968, 0.008369202515649043, 0.0052730433801829076, 0.00036096988207607065, -0.004555114394726132, -0.011040379096325843, -0.01886199285681337, -0.027786140820939248, -0.03942289359874532, -0.05413405803758027, -0.06860128485054477, -0.07944815759248391, -0.08679754064738444, -0.09073349232941653, -0.09155843772414302, -0.0913781206440865], "out_upper_bb": [null, 108.91026911934581, 108.95030602688526, 108.85476209356057, 108.83000622402622, 108.93427206841801, 108.96638438763306, 109.01001773778387, 108.94391906083183, 108.87923888806267, 108.82441396551422, 108.77559614677727, 108.74535337900873, 108.7150970018676, 108.70348554974841, 108.69800191064, 108.69591715741213, 108.6843159489089, 108.66618606285867, 108.64818351274282, 108.58465381281862, 108.458651066883, 108.44575104613551, 108.41935335338303, 108.43548389845641, 108.45721016457095, 108.43594895021292, 108.33291244024856, 108.27842140269681, 108.27108901948226, 108.26007840540115, 108.23420293456361, 108.23564130553184, 108.24076481274561, 108.2379845267122, 108.22459336313008, 108.20260015891348, 108.19882890921416, 108.19956197680752, 108.20018429562359, 108.20639003940398, 108.20205512871726, 108.19375578741592, 108.18579030527098, 108.15557487472117, 108.12558088447201, 108.122752696853, 108.12756476938385, 108.13255891198544, 108.12994437658195, 108.12723678777263, 108.13440720681577, 108.14007014370843, 108.15138449639845, 108.15305127851387, 108.19730663172588, 108.20818915483923, 108.228808365033, 108.23262791424622, 108.23265011444805, 108.23103366805137, 108.22875927383134, 108.22903703684165, 108.22924572284454, 108.22927636991759, 108.23857883929733, 108.24075919598035, 108.25001388151718, 108.26790440084088, 108.2885891076114, 108.33120446877948, 108.37639321777715, 108.38900365451312, 108.36781173177567, 108.34823118212596, 108.29538742284389, 108.25796781370116, 108.2008477105726], "out_lower_bb": [null, 108.2597308806542, 107.96969397311473, 107.97273790643942, 107.86599377597378, 107.53739459824865, 107.30361561236693, 107.04373226221614, 107.01052538361262, 107.0487611119373, 107.08194967084938, 107.10357051988942, 107.14310815945281, 107.17561728384666, 107.20976778358492, 107.24067308935999, 107.26871813670552, 107.29450627331332, 107.31532972661502, 107.33335648725718, 107.3493861871814, 107.418388933117, 107.42228895386447, 107.43218664661694, 107.4275561015436, 107.45632983542906, 107.51859104978709, 107.70062755975142, 107.79578859730319, 107.82362098051776, 107.85513159459884, 107.89600706543636, 107.89156869446812, 107.88144518725439, 107.8667854732878, 107.86717663686991, 107.87016984108651, 107.87094109078582, 107.8722080231925, 107.87548570437642, 107.879779960596, 107.88111487128276, 107.88141421258409, 107.88087969472903, 107.89409512527885, 107.90858911552797, 107.917167303147, 107.89535523061612, 107.89769108801453, 107.897305623418, 107.89701321222739, 107.90479279318423, 107.9098798562916, 107.92246550360154, 107.93679872148611, 107.91454336827412, 107.91866084516079, 107.91104163496702, 107.9147220857538, 107.91619988555193, 107.90676633194866, 107.89754072616864, 107.89276296315833, 107.89405427715543, 107.89202363008243, 107.86922116070266, 107.86179080401966, 107.84653611848286, 107.80114559915913, 107.75246089238864, 107.66584553122055, 107.55670678222288, 107.4893463454869, 107.46463826822435, 107.44621881787405, 107.45006257715615, 107.45198218629884, 107.46010228942741], "overall_sma_10": [108.57, 108.505, 108.47333333333331, 108.42875, 108.349, 108.24583333333334, 108.21071428571429, 108.178125, 108.15388888888889, 108.1185, 108.02450000000002, 107.9385, 107.85851, 107.80001, 107.75501, 107.72400999999999, 107.65001, 107.59225, 107.52374999999999, 107.47875000000002, 107.43875, 107.40376, 107.36875, 107.31041, 107.27541000000001, 107.24740999999999, 107.22741, 107.20755, 107.17805000000001, 107.13905, 107.10083, 107.05481999999999, 107.00082, 106.96216, 106.90116, 106.86316, 106.83515, 106.78977, 106.76626999999999, 106.74627000000001, 106.71803, 106.69816, 106.69016000000002, 106.69015999999999, 106.69416000000001, 106.67891, 106.66092, 106.65092, 106.64541999999999, 106.62542, 106.63788, 106.63975, 106.63575, 106.62974999999999, 106.63976, 106.65800999999999, 106.67401, 106.68401000000001, 106.68001, 106.69701, 106.71401, 106.739, 106.771, 106.78599999999999, 106.787, 106.78500000000001, 106.78900000000002, 106.80199999999999, 106.7965, 106.7915, 106.77149999999999, 106.75451000000001, 106.73351, 106.71651, 106.7095, 106.7165, 106.73999999999998, 106.76050000000001, 106.686, 106.59299999999999, 106.52401, 106.39501, 106.27001, 106.11328, 105.95627999999999, 105.75178000000001, 105.53227999999999, 105.30449000000002, 105.18499, 105.07199, 104.93098, 104.85848000000001, 104.75647999999998, 104.70421000000002, 104.63653, 104.58803, 104.52603000000002, 104.49431999999999, 104.43882, 104.37982, 104.31931999999999, 104.23782000000001, 104.17782, 104.12082000000001, 104.08399999999999, 104.05799999999999, 104.04849999999999, 104.01849999999999, 104.02850000000001, 104.0685, 104.1075, 104.1455, 104.18050000000001, 104.20250000000001, 104.20599999999999, 104.225, 104.23150000000001, 104.23150000000001, 104.2365, 104.21849999999999, 104.21300000000001, 104.229, 104.247, 104.25899999999999, 104.27799999999999, 104.285, 104.28900000000002, 104.319, 104.35196, 104.38946000000001, 104.42046, 104.43346, 104.44446, 104.45446, 104.47396, 104.48996, 104.51696, 104.53496, 104.551, 104.55850000000001, 104.59049999999999, 104.6425, 104.71849999999999, 104.7835, 104.852, 104.93900000000001, 105.013, 105.071, 105.11800000000001, 105.172, 105.1895, 105.21549999999999, 105.20899999999999, 105.21700000000001, 105.21000000000001, 105.1865, 105.12774999999999, 105.03125, 104.94025000000002, 104.83125, 104.77074999999999, 104.69825, 104.63074999999999, 104.54974999999999, 104.50274999999999, 104.47325000000001, 104.50999999999999, 104.5815, 104.63499999999999, 104.715, 104.739, 104.75057999999999, 104.78407999999999, 104.82808, 104.82908, 104.83858000000001, 104.82958, 104.82758000000001, 104.84758, 104.84407999999999, 104.86608000000001, 104.90450000000001, 104.925, 104.947, 104.979, 104.99100000000001, 105.00699999999999, 105.01199000000001, 105.02349, 105.04799, 105.07848999999999, 105.07799, 105.08999000000001, 105.11600000000001, 105.14349999999999, 105.174, 105.18299999999999, 105.20151000000001, 105.21001000000001, 105.23901000000001, 105.25451000000001, 105.27851000000001, 105.29151000000002, 105.2905, 105.298, 105.28200000000001, 105.271, 105.2675, 105.256, 105.21301000000001, 105.16601, 105.13501, 105.10700999999999, 105.08301000000002, 105.07150999999999, 105.08151000000001, 105.10789, 105.11139, 105.10839000000001, 105.11338, 105.12638, 105.13938, 105.14287999999999, 105.14788000000001, 105.13438, 105.11638, 105.08408999999999, 105.07159000000001, 105.06759, 105.06658999999999, 105.04659000000001, 105.00859, 104.95009, 104.88959, 104.81359, 104.79609, 104.81883, 104.85433, 104.90933, 104.97933, 105.10233000000001, 105.23382999999998, 105.40982999999999, 105.57883, 105.75582999999999, 105.86233, 105.91059, 105.94309000000001, 105.96663000000001, 105.96763000000001, 105.94363000000001, 105.90412999999998, 105.83413, 105.76863, 105.69863000000001, 105.64362999999999, 105.60354, 105.58104, 105.54249999999999, 105.5015, 105.45149999999998, 105.4155, 105.40050000000001, 105.398, 105.40798, 105.40698, 105.41848, 105.42197999999999, 105.44748, 105.48047999999999, 105.51248000000001, 105.54698, 105.57198000000001, 105.59747999999999, 105.6265, 105.65299999999999, 105.6765, 105.6885, 105.697, 105.71200000000002, 105.72601, 105.74051, 105.76451, 105.76951, 105.77751, 105.79001000000001, 105.80700999999999, 105.83301000000002, 105.84001, 105.83501000000001, 105.828, 105.826, 105.81226000000001, 105.80626, 105.79326, 105.78526, 105.77426, 105.76126, 105.75026, 105.75626, 105.75976, 105.76276, 105.7665, 105.7645, 105.75450000000001, 105.73623, 105.71522999999999, 105.67522999999998, 105.65823, 105.62473, 105.60323000000001, 105.59623000000002, 105.60023000000001, 105.65023000000001, 105.71522999999999, 105.76849999999999, 105.8375, 105.89849999999998, 105.9185, 105.93799999999999, 105.984, 106.022, 106.08274000000002, 106.11641999999999, 106.13542, 106.17241999999999, 106.19092, 106.25891999999999, 106.34093, 106.43692999999999, 106.51193, 106.58273, 106.62399, 106.66261999999999, 106.71712, 106.77712, 106.82362, 106.83761999999999, 106.86561000000002, 106.88161, 106.89122, 106.89942, 106.91692, 106.92661000000001, 106.92011, 106.91211000000001, 106.92211, 106.93611000000001, 106.94411, 106.95910999999998, 106.9865, 107.0175, 107.03150000000001, 107.043, 107.069, 107.101, 107.13250000000001, 107.15650000000001, 107.18350000000001, 107.2095, 107.22200000000001, 107.22999999999999, 107.25743, 107.27543, 107.27543, 107.25143, 107.23393000000002, 107.24193, 107.23092999999999, 107.20892999999998, 107.17443, 107.13642999999999, 107.10149999999999, 107.0815, 107.071, 107.078, 107.075, 107.05363, 107.05163, 107.05212999999999, 107.06763000000001, 107.08162999999999, 107.08662999999999, 107.08432, 107.09331999999999, 107.09282, 107.10382, 107.12619, 107.17069, 107.20678000000001, 107.34528, 107.51028, 107.62028000000001, 107.73759, 107.82659000000001, 107.88259000000001, 107.91758999999999, 107.91459, 107.91809, 107.96400000000001, 107.90150000000001, 107.8105, 107.7895, 107.758, 107.76094, 107.80944, 107.87544, 107.95944, 108.00294, 108.01753999999998, 108.03254, 108.06653999999999, 108.07854, 108.09354, 108.1021, 108.10409999999999, 108.0791, 108.0741, 108.07127, 108.07717, 108.08267000000001, 108.06367, 108.04866999999999, 108.02866999999999, 108.00267000000001, 107.98767000000001, 107.99367, 107.99566999999999, 108.00050000000002, 107.99849999999999, 108.0035, 108.0195, 108.02650000000001, 108.03799999999998, 108.047, 108.04650000000001, 108.04625000000001, 108.02725000000001, 108.02975, 108.02875000000002, 108.02074999999999, 108.01970000000001, 108.02345, 108.03585000000001, 108.04285, 108.06535, 108.0806, 108.1126, 108.1176, 108.12010000000001, 108.11705000000002, 108.1066, 108.09835000000001, 108.08745000000002, 108.07845, 108.04245, 108.02195000000002, 107.98395000000001, 107.95145, 107.92094999999999, 107.88, 107.82649999999998, 107.78, 107.745, 107.71600000000001, 107.703, 107.68800000000002, 107.67699999999999], "overall_sma_50": [108.57, 108.505, 108.47333333333331, 108.42875, 108.349, 108.24583333333334, 108.21071428571429, 108.178125, 108.15388888888889, 108.1185, 108.07409090909091, 108.03291666666667, 108.00039230769231, 107.97964999999999, 107.95300666666667, 107.91969375, 107.88088823529411, 107.85263888888889, 107.82223684210526, 107.79862499999999, 107.77154761904761, 107.74693636363637, 107.7257652173913, 107.7008, 107.681968, 107.66112307692308, 107.63885925925926, 107.62225, 107.60010344827586, 107.57876666666667, 107.55518709677419, 107.53065, 107.50608484848485, 107.48355294117647, 107.45888000000001, 107.43946666666666, 107.42164054054054, 107.40317631578948, 107.3863, 107.3706425, 107.35100243902438, 107.3324380952381, 107.31633488372093, 107.30323636363636, 107.28894222222223, 107.27412826086957, 107.25978510638298, 107.24645625, 107.2351, 107.221598, 107.18399800000002, 107.146998, 107.11079799999999, 107.078498, 107.0531, 107.03429999999999, 107.00949999999999, 106.9849, 106.9587, 106.9373, 106.92190000000001, 106.90709799999999, 106.89329599999999, 106.87569599999999, 106.859498, 106.846498, 106.837298, 106.82685, 106.81324999999998, 106.79985, 106.78845, 106.777248, 106.76624799999999, 106.756916, 106.746316, 106.740316, 106.73981599999999, 106.73744, 106.71484000000001, 106.69063999999999, 106.673086, 106.645286, 106.62008600000001, 106.58714, 106.55734000000001, 106.51803999999998, 106.479242, 106.440384, 106.39858399999999, 106.35578399999999, 106.315676, 106.27734999999998, 106.23335000000002, 106.18995000000001, 106.14581399999999, 106.099864, 106.052264, 106.009064, 105.957264, 105.906664, 105.851964, 105.79696399999999, 105.741764, 105.688164, 105.634662, 105.579862, 105.527162, 105.475962, 105.426962, 105.380962, 105.33066200000002, 105.278264, 105.22366400000001, 105.171464, 105.118462, 105.067862, 105.01566199999999, 104.961862, 104.914962, 104.866362, 104.818962, 104.773162, 104.726362, 104.67996199999999, 104.63216200000001, 104.58156199999999, 104.525462, 104.473562, 104.44815400000002, 104.425654, 104.398252, 104.38085199999999, 104.36125200000001, 104.348198, 104.335698, 104.32919800000002, 104.322398, 104.319656, 104.32135600000001, 104.32295600000002, 104.330156, 104.33765600000001, 104.35365599999999, 104.364056, 104.37879199999999, 104.39939199999999, 104.41979200000002, 104.43499200000001, 104.45719199999999, 104.481392, 104.504192, 104.533192, 104.559892, 104.583292, 104.603992, 104.62509200000001, 104.63564199999999, 104.637542, 104.639542, 104.63394199999999, 104.63684200000002, 104.643742, 104.649942, 104.652742, 104.663342, 104.67474199999998, 104.691342, 104.70754200000002, 104.71924200000001, 104.733242, 104.742042, 104.748058, 104.75735800000001, 104.766558, 104.773558, 104.785458, 104.799458, 104.80925799999999, 104.81836599999998, 104.82416599999999, 104.83116600000001, 104.842266, 104.85346599999998, 104.86506600000001, 104.874566, 104.885666, 104.89746599999998, 104.90466400000001, 104.91286400000001, 104.92206399999999, 104.92876399999999, 104.929364, 104.92776400000001, 104.931566, 104.93286600000002, 104.93266600000001, 104.931466, 104.930766, 104.931266, 104.93546600000002, 104.941766, 104.94196600000001, 104.94426600000001, 104.946266, 104.95046599999999, 104.95176599999999, 104.960116, 104.97801600000001, 104.994416, 105.011818, 105.020818, 105.029318, 105.039518, 105.052918, 105.064218, 105.073418, 105.079694, 105.083994, 105.08909399999999, 105.091494, 105.09829400000001, 105.107078, 105.111278, 105.116878, 105.125278, 105.128978, 105.13059600000001, 105.132796, 105.13309600000001, 105.13599600000002, 105.134396, 105.127896, 105.116296, 105.105396, 105.092196, 105.08999599999999, 105.092962, 105.10126399999999, 105.110264, 105.122264, 105.139164, 105.159064, 105.180264, 105.19796199999999, 105.21466199999999, 105.227662, 105.23848000000002, 105.24958000000001, 105.26158800000002, 105.26798799999999, 105.276988, 105.284188, 105.28878799999998, 105.293588, 105.29478800000001, 105.299988, 105.30498800000001, 105.312288, 105.318888, 105.325686, 105.33408599999999, 105.34028599999999, 105.34748599999999, 105.35658600000001, 105.36208199999999, 105.365082, 105.367106, 105.374406, 105.38670600000002, 105.39910599999999, 105.41130600000001, 105.421806, 105.43330599999999, 105.44650600000001, 105.46050600000001, 105.472406, 105.48558799999999, 105.497788, 105.512588, 105.52818799999999, 105.54718999999999, 105.56819, 105.59619, 105.62249, 105.65329, 105.67119000000001, 105.68322400000001, 105.693524, 105.698724, 105.69932400000002, 105.69232400000001, 105.686624, 105.676676, 105.66797600000001, 105.660776, 105.655776, 105.655958, 105.657158, 105.65545, 105.65705, 105.65555, 105.65834999999998, 105.66315, 105.66715, 105.67195, 105.67429600000001, 105.67829599999999, 105.67599600000001, 105.678596, 105.68169599999999, 105.68589600000001, 105.694496, 105.703096, 105.717596, 105.7334, 105.7466, 105.76209999999999, 105.7713, 105.77279999999999, 105.7732, 105.78020000000001, 105.7895, 105.805248, 105.821384, 105.83518400000001, 105.850484, 105.864984, 105.88538400000002, 105.90158600000001, 105.918186, 105.93738400000001, 105.95794400000001, 105.977144, 106.000006, 106.02310600000001, 106.047906, 106.06830599999999, 106.08630600000001, 106.10670599999999, 106.127506, 106.15002799999998, 106.172628, 106.198076, 106.22407599999998, 106.24847600000001, 106.27327599999998, 106.297876, 106.321276, 106.345476, 106.368076, 106.395376, 106.42357600000001, 106.451076, 106.479776, 106.511376, 106.54623, 106.58133, 106.61752999999999, 106.65053, 106.68503000000001, 106.71912999999999, 106.75033000000002, 106.782516, 106.80481599999999, 106.823416, 106.842816, 106.86061600000001, 106.886216, 106.91301600000001, 106.939216, 106.95721599999999, 106.973216, 106.986268, 106.997832, 107.01053199999998, 107.02393199999999, 107.03743200000001, 107.04515799999999, 107.05515600000001, 107.06225599999999, 107.06835600000001, 107.072996, 107.078796, 107.08217200000001, 107.08577199999999, 107.08707199999999, 107.093472, 107.102872, 107.116172, 107.12728999999999, 107.15916800000001, 107.195168, 107.21946799999999, 107.24436800000001, 107.267068, 107.281168, 107.29256800000002, 107.29856799999999, 107.31096799999999, 107.32826800000001, 107.342168, 107.353768, 107.37106800000001, 107.38736800000001, 107.405456, 107.422856, 107.441156, 107.45915600000001, 107.474856, 107.48987600000001, 107.504276, 107.521076, 107.53529, 107.55099, 107.57079000000002, 107.59339, 107.61019, 107.62558999999999, 107.64292400000001, 107.66352400000001, 107.685924, 107.706524, 107.72472400000001, 107.740424, 107.757124, 107.775324, 107.79392399999999, 107.813998, 107.832698, 107.852798, 107.87309800000001, 107.894098, 107.912698, 107.93116, 107.94786, 107.96606, 107.98241, 107.99420999999998, 108.00451, 108.01719200000001, 108.008192, 107.995982, 107.99333200000001, 107.99081199999999, 107.99111199999999, 108.00261200000001, 108.01501199999998, 108.033812, 108.04441200000001, 108.04841200000001, 108.05130199999999, 108.055202, 108.05510199999999, 108.05670199999999, 108.054614, 108.049214, 108.044314, 108.038714, 108.03411399999999, 108.029094, 108.02079400000001, 108.007194, 107.99539399999999, 107.98699400000001, 107.97739399999999, 107.96899400000001, 107.966094, 107.95929400000001], "overall_sma_200": [108.57, 108.505, 108.47333333333331, 108.42875, 108.349, 108.24583333333334, 108.21071428571429, 108.178125, 108.15388888888889, 108.1185, 108.07409090909091, 108.03291666666667, 108.00039230769231, 107.97964999999999, 107.95300666666667, 107.91969375, 107.88088823529411, 107.85263888888889, 107.82223684210526, 107.79862499999999, 107.77154761904761, 107.74693636363637, 107.7257652173913, 107.7008, 107.681968, 107.66112307692308, 107.63885925925926, 107.62225, 107.60010344827586, 107.57876666666667, 107.55518709677419, 107.53065, 107.50608484848485, 107.48355294117647, 107.45888000000001, 107.43946666666666, 107.42164054054054, 107.40317631578948, 107.3863, 107.3706425, 107.35100243902438, 107.3324380952381, 107.31633488372093, 107.30323636363636, 107.28894222222223, 107.27412826086957, 107.25978510638298, 107.24645625, 107.2351, 107.221598, 107.21117450980393, 107.19922884615386, 107.18792264150943, 107.17851666666667, 107.17090909090908, 107.16410714285713, 107.15701754385965, 107.14948275862069, 107.14101694915254, 107.13416666666667, 107.12967213114754, 107.12499838709677, 107.12174444444445, 107.1171859375, 107.11184615384616, 107.10666666666667, 107.10208955223881, 107.09838235294117, 107.09108695652174, 107.08521428571429, 107.07922535211267, 107.07354166666667, 107.06856164383562, 107.06304054054054, 107.0582, 107.05532894736842, 107.05506493506493, 107.0550641025641, 107.03981012658228, 107.02368750000001, 107.01068024691357, 106.99079390243902, 106.97235060240963, 106.94997380952381, 106.92856235294117, 106.90375348837209, 106.88003218390804, 106.85613522727273, 106.83140337078652, 106.80683222222223, 106.78214175824176, 106.75902065217392, 106.73408494623655, 106.71106276595745, 106.6872957894737, 106.66253229166666, 106.63735154639176, 106.61513367346939, 106.58972828282828, 106.564131, 106.53829801980197, 106.51184411764706, 106.48590388349514, 106.46200096153846, 106.43936285714285, 106.41682169811321, 106.39540280373832, 106.37470462962963, 106.35475321100918, 106.33725545454544, 106.31930720720722, 106.30056339285714, 106.28188584070797, 106.26379912280701, 106.24515739130435, 106.22787155172414, 106.21045384615385, 106.19307711864407, 106.1767487394958, 106.16069250000001, 106.14523223140496, 106.1307631147541, 106.11644796747967, 106.10212177419355, 106.0877848, 106.07367539682541, 106.05915826771654, 106.04666484375, 106.03529224806202, 106.02444384615384, 106.01357022900764, 106.00217954545455, 105.99073458646617, 105.97916194029851, 105.96824222222222, 105.95722573529412, 105.94658905109489, 105.93712101449276, 105.92850863309353, 105.91973357142857, 105.91264326241134, 105.90642746478873, 105.90176713286714, 105.8961298611111, 105.89126, 105.88748424657534, 105.88307959183673, 105.87859932432433, 105.87411208053692, 105.86988466666666, 105.86475298013245, 105.86097171052631, 105.85648823529412, 105.85203051948052, 105.84730774193548, 105.84254935897435, 105.83496942675158, 105.82496962025316, 105.81537861635219, 105.80497, 105.79680248447204, 105.7891987654321, 105.78128957055215, 105.77262317073172, 105.7658193939394, 105.76006144578314, 105.75562994011976, 105.75095357142857, 105.74553372781065, 105.74085411764705, 105.73494269005849, 105.72881395348837, 105.72364739884392, 105.71833908045976, 105.71229142857143, 105.70770454545455, 105.70331073446329, 105.6990786516854, 105.6953687150838, 105.69103333333332, 105.68693922651933, 105.68352197802199, 105.68000546448087, 105.67641847826087, 105.67265405405405, 105.66917204301076, 105.66607486631017, 105.66253138297871, 105.65981957671958, 105.65718894736843, 105.6550832460733, 105.65198385416666, 105.6494347150259, 105.64753092783505, 105.64551794871795, 105.6439081632653, 105.64155329949237, 105.63924747474748, 105.63721608040201, 105.63628, 105.62048, 105.60478, 105.58918000000001, 105.574055, 105.56055500000001, 105.54775500000001, 105.53310500000002, 105.519105, 105.504905, 105.49100549999999, 105.4775555, 105.4646055, 105.451605, 105.438205, 105.42638000000001, 105.41563000000001, 105.405999, 105.395062, 105.384137, 105.372737, 105.361937, 105.3513865, 105.34031150000001, 105.3300785, 105.3193285, 105.3090785, 105.29883300000002, 105.288264, 105.27861400000002, 105.26911399999999, 105.25922499999999, 105.24907499999999, 105.237775, 105.22645, 105.21495, 105.205725, 105.198017, 105.191492, 105.185767, 105.180767, 105.17844, 105.17585849999999, 105.1737585, 105.1708835, 105.1680335, 105.16489600000001, 105.1605005, 105.1561005, 105.1518275, 105.14787749999999, 105.14372750000001, 105.1390775, 105.13367749999999, 105.12782750000001, 105.12097699999998, 105.114177, 105.10697699999999, 105.10095200000002, 105.09495199999999, 105.08810199999999, 105.080602, 105.0729025, 105.06515250000001, 105.0584275, 105.05202600000001, 105.045276, 105.03845100000001, 105.031951, 105.02750099999999, 105.022551, 105.017651, 105.01252600000002, 105.007076, 105.00247599999999, 104.99787599999999, 104.99210099999999, 104.985276, 104.978351, 104.978051, 104.978501, 104.97775100000001, 104.97980100000001, 104.98180099999999, 104.9852875, 104.98893749999999, 104.99401250000001, 104.9990125, 105.00477700000002, 105.01080199999998, 105.016652, 105.022602, 105.028177, 105.03459000000001, 105.04039, 105.046774, 105.053874, 105.06142399999999, 105.06812399999998, 105.076374, 105.08547399999999, 105.09462400000001, 105.104424, 105.11402400000001, 105.122574, 105.13029900000001, 105.1377855, 105.14476050000002, 105.1509605, 105.15786050000001, 105.1632855, 105.1694105, 105.17696049999999, 105.1850105, 105.1949605, 105.2057605, 105.21496050000002, 105.2250605, 105.23431049999999, 105.2419605, 105.2492605, 105.2579605, 105.26661050000001, 105.27679749999999, 105.2878315, 105.29863150000001, 105.30933149999998, 105.3201565, 105.33130650000001, 105.341409, 105.35163399999999, 105.36253400000001, 105.37407400000001, 105.385774, 105.3982395, 105.41078949999999, 105.4236895, 105.43548949999999, 105.4464395, 105.45713950000001, 105.4677895, 105.47757, 105.48692, 105.495695, 105.50539500000001, 105.514195, 105.522345, 105.53094500000002, 105.539695, 105.54844500000002, 105.557145, 105.56741999999998, 105.57702, 105.58682, 105.596695, 105.607145, 105.61807, 105.63118250000001, 105.64595750000001, 105.66060750000001, 105.67605750000001, 105.6899825, 105.7036075, 105.718154, 105.732979, 105.745779, 105.75697899999999, 105.767379, 105.77897899999999, 105.790404, 105.80075400000001, 105.81175400000001, 105.8229, 105.834025, 105.84565, 105.85787499999998, 105.86895, 105.87965, 105.8902815, 105.9006065, 105.91115650000002, 105.92183150000001, 105.93175649999999, 105.94210650000001, 105.952516, 105.963591, 105.974041, 105.98449099999999, 105.9959915, 106.00796650000001, 106.01909599999999, 106.03517099999999, 106.05337100000001, 106.06862100000001, 106.08359550000002, 106.0977455, 106.1094705, 106.12122049999999, 106.13164549999999, 106.1433705, 106.15534549999998, 106.1675205, 106.1799705, 106.19352049999999, 106.20697049999998, 106.2208925, 106.2358425, 106.2514425, 106.2662425, 106.28071750000001, 106.29557199999999, 106.31084700000001, 106.32654699999999, 106.34209700000001, 106.35749700000001, 106.37242199999999, 106.38697199999999, 106.40000300000001, 106.414378, 106.4288615, 106.4437615, 106.4586615, 106.47276149999999, 106.4873865, 106.50153649999999, 106.5158365, 106.5305365, 106.54548199999999, 106.56058200000001, 106.575507, 106.590357, 106.60650700000001, 106.62330700000001, 106.64120700000001, 106.65895699999999, 106.67750699999999, 106.693057, 106.70685300000001, 106.719228, 106.73152800000001, 106.74282799999999, 106.752428, 106.7626005, 106.771888, 106.781808, 106.79185799999999, 106.803208, 106.8153535, 106.82770350000001, 106.8390765, 106.8504515, 106.861099, 106.872724, 106.885099, 106.897749, 106.91084900000001, 106.92314900000001, 106.93627400000001, 106.94784899999999, 106.959524, 106.97142400000001, 106.982524, 106.993274, 107.004074, 107.015099, 107.02625, 107.03795, 107.04974999999999, 107.0606], "overall_ema_10": [108.57, 108.54636363636362, 108.52157024793388, 108.48037565740044, 108.39848917423672, 108.27694568801186, 108.22659192655516, 108.17630248536331, 108.13697476075178, 108.07570662243327, 107.99466905471812, 107.919274681133, 107.86306110274518, 107.83523181133695, 107.7888260274575, 107.72176674973795, 107.6378091588765, 107.58955294817167, 107.53236150304954, 107.49920486613144, 107.4502585268348, 107.41022970377392, 107.38291521217866, 107.336312446328, 107.31698291063199, 107.28480419960799, 107.24393070877016, 107.23117967081194, 107.18551063975522, 107.14450870525425, 107.0905616679353, 107.0322777283107, 106.97549995952693, 106.93268178506747, 106.87583055141884, 106.85477045116087, 106.84115764185889, 106.81912897970273, 106.80565098339314, 106.79735080459437, 106.75517793103175, 106.72174557993506, 106.7068827472196, 106.71290406590694, 106.70328514483295, 106.68586966395424, 106.67025699778074, 106.66111936182061, 106.66637038694412, 106.64703031659064, 106.65484298630142, 106.64305335242844, 106.6352254701687, 106.64336629377439, 106.66459060399723, 106.68739231236137, 106.70059371011385, 106.70412212645678, 106.69428173982827, 106.7007759689504, 106.7297257927776, 106.74975746681802, 106.78071065466928, 106.78967235382031, 106.7861137440348, 106.7831839723921, 106.78624143195717, 106.79783389887403, 106.76095500816965, 106.74623591577517, 106.7305566583615, 106.7195463568412, 106.71781065559735, 106.70729962730691, 106.70597242234201, 106.73034107282527, 106.78573360503884, 106.83469113139542, 106.65565638023261, 106.49099158382668, 106.39628402313093, 106.21150510983439, 106.07486781713722, 105.89629185038498, 105.75696605940588, 105.5820631395139, 105.4471425686932, 105.32531664711261, 105.20344089309214, 105.09736073071176, 104.99965877967325, 104.93699354700539, 104.8466310839135, 104.79633452320195, 104.73394642807432, 104.65686525933353, 104.57743521218198, 104.5560833554216, 104.4731591089813, 104.39258472553016, 104.31302386634286, 104.2270195270078, 104.1566523402791, 104.12817009659197, 104.1203209881207, 104.10753535391693, 104.11071074411385, 104.11967242700223, 104.13427744027453, 104.18804517840643, 104.21658241869616, 104.21720379711503, 104.21225765218503, 104.21366535178775, 104.19663528782634, 104.20451978094881, 104.2018798207763, 104.19426530790787, 104.20439888828825, 104.21268999950857, 104.22674636323428, 104.25461066082804, 104.27559054067748, 104.28730135146338, 104.29142837847004, 104.29480503693003, 104.28302230294274, 104.31520006604404, 104.36327278130877, 104.41085954834352, 104.44524872137197, 104.45702168112251, 104.46119955728206, 104.45734509232167, 104.46600962099045, 104.46673514444673, 104.47278330000186, 104.50318633636516, 104.54624336611694, 104.57419911773204, 104.63707200541711, 104.70851345897762, 104.80514737552713, 104.85693876179492, 104.91749535055948, 104.99431437773048, 105.03898449087038, 105.07189640162122, 105.09700614678098, 105.12300502918444, 105.11791320569635, 105.14920171375155, 105.15389231125127, 105.15682098193285, 105.15012625794505, 105.14192148377322, 105.0529357594508, 104.90785653045974, 104.79733716128524, 104.67963949559702, 104.64515958730665, 104.63058511688726, 104.6068423683623, 104.56196193775097, 104.57796885815988, 104.62015633849444, 104.6928551860409, 104.74324515221528, 104.75992785181249, 104.7944864242102, 104.78276161980835, 104.76422314347955, 104.7770916628469, 104.78125681505654, 104.7592101214099, 104.78571737206263, 104.81195057714216, 104.83705047220721, 104.87304129544225, 104.88067015081639, 104.89327557794067, 104.92449820013326, 104.94549852738174, 104.95904424967597, 104.96285438609851, 104.97415358862605, 104.99521657251222, 104.99606810478272, 105.02405572209496, 105.04877286353224, 105.08626870652637, 105.08149257806701, 105.0957666547821, 105.12928180845807, 105.1521396614657, 105.18447790483557, 105.18366374032001, 105.18390669662546, 105.1931963881481, 105.23988795393934, 105.27081741685944, 105.2761233410668, 105.27864636996374, 105.2770743026976, 105.28669715675258, 105.26547949188847, 105.22993776609056, 105.21540362680136, 105.19805751283747, 105.16570160141248, 105.1246649466102, 105.10018041086289, 105.08378397252417, 105.07400506842886, 105.09964051053271, 105.13061496316313, 105.16755769713346, 105.17072902492737, 105.15605102039511, 105.14040538032327, 105.12760440208268, 105.12622178352218, 105.11145418651816, 105.10573524351486, 105.10105610833034, 105.09904590681573, 105.08301937830377, 105.07883403679398, 105.07359148464963, 105.0711203056224, 105.03455297732742, 104.98099789054062, 104.88627100135142, 104.81149445565116, 104.72213182735094, 104.75719876783258, 104.84467171913573, 104.94836777020195, 105.06684635743795, 105.19287429244923, 105.35780623927664, 105.48456874122634, 105.61828351554881, 105.71768651272174, 105.78537987404505, 105.82076535149139, 105.80260801485659, 105.79122473942812, 105.79925660498664, 105.79393722226179, 105.80594863639601, 105.77941252068763, 105.73224660783532, 105.69183813368345, 105.63695847301372, 105.5993296597385, 105.54854244887696, 105.54244382180842, 105.52563585420688, 105.49552024435108, 105.47088019992361, 105.43981107266477, 105.42711815036208, 105.43764212302352, 105.44712537338287, 105.44219348731326, 105.44088558052903, 105.46072456588738, 105.50513828118058, 105.5387495027841, 105.5644314113688, 105.57908024566537, 105.58652020099893, 105.61442561899912, 105.64453005190836, 105.65188822428865, 105.65518127441798, 105.65787558816017, 105.68189820849467, 105.71064398876837, 105.73054508171957, 105.74135506686146, 105.76292687288664, 105.76784925963452, 105.78460393970096, 105.78922140520986, 105.79845387698988, 105.8223713539008, 105.82921292591884, 105.8220833030245, 105.80897724792914, 105.80189047557838, 105.78747402547322, 105.7770242026599, 105.76847434763081, 105.76147901169793, 105.75575555502559, 105.76379999956639, 105.76129090873613, 105.77741983442047, 105.77879804634402, 105.78265294700874, 105.77853422937079, 105.76607346039428, 105.74133283123167, 105.70605413464409, 105.67222611016334, 105.62273045377, 105.61496128035728, 105.59678650211049, 105.59191622899948, 105.6170223691814, 105.65029102933023, 105.75205629672473, 105.84804606095659, 105.89021950441904, 105.94836141270648, 105.95956842857802, 105.92691962338202, 105.887479691858, 105.91339247515654, 105.94913929785535, 106.03245942551801, 106.12597589360564, 106.18852573113189, 106.23606650728972, 106.2649635059643, 106.34224286851625, 106.38912598333148, 106.44019398636212, 106.50197689793262, 106.55943564376304, 106.60681098126067, 106.66613625739508, 106.72956602877778, 106.78782675081818, 106.80094915976034, 106.80623113071299, 106.81964365240154, 106.82152662469215, 106.8314490565663, 106.84391286446333, 106.87138325274272, 106.90022266133494, 106.90927308654676, 106.92031434353825, 106.92752991744038, 106.93525175063304, 106.93975143233612, 106.94706935372955, 106.98396583486962, 107.02506295580241, 107.04505150929288, 107.06322396214871, 107.0899105144853, 107.1262904209425, 107.15332852622566, 107.16363243054826, 107.17569926135766, 107.18739030474717, 107.20331934024767, 107.21907946020264, 107.25366501289307, 107.26663501054887, 107.2563377359036, 107.21882178392113, 107.19721782320819, 107.2140873098976, 107.19698052627984, 107.16480224877441, 107.12211093081541, 107.08354530703079, 107.07926434211609, 107.08757991627678, 107.09074720422646, 107.09606589436709, 107.0913266408458, 107.08859452432837, 107.09066824717775, 107.0787285658727, 107.07986882662311, 107.07443813087346, 107.08090392526009, 107.0847213933946, 107.10477204914103, 107.10663167656992, 107.11997137173901, 107.15270384960465, 107.22403042240379, 107.253461254694, 107.4746501174769, 107.69744100520836, 107.79063354971592, 107.87870017704029, 107.91620923576023, 107.87235301107656, 107.81010700906262, 107.71190573468759, 107.68792287383529, 107.71648235131978, 107.73984919653437, 107.7489675244372, 107.79460979272135, 107.82468073949927, 107.87735696868121, 107.92874661073915, 107.9762472269684, 108.00056591297414, 108.00319029243339, 108.00097387562731, 107.99988771642234, 108.02354449525463, 108.04108185975377, 108.05361243070763, 108.08022835239714, 108.0983686519613, 108.06957435160469, 108.06783356040384, 108.05308200396678, 108.05252163960917, 108.05206315968022, 108.03168803973836, 108.0204720325132, 108.00038620841988, 107.98940689779808, 107.99678746183478, 107.997371559683, 108.01239491246791, 108.01650492838283, 108.01895857776776, 108.03369338180998, 108.04574913057179, 108.04470383410418, 108.0411213188125, 108.03909926084658, 108.03653575887446, 108.02943834817002, 108.00408592123, 108.01425211737, 108.0152971869391, 108.01615224385925, 108.0294881995212, 108.03821761779007, 108.05835986910095, 108.06593080199168, 108.09939792890229, 108.1085983054655, 108.12703497719905, 108.12393770861739, 108.10958539795968, 108.08775168923972, 108.06906956392339, 108.05560237048277, 108.05276557584953, 108.04499001660416, 108.01681001358523, 108.00375364747882, 107.97216207520994, 107.93813260698994, 107.90210849662813, 107.843543315423, 107.7719899853461, 107.72799180619225, 107.72108420506638, 107.72088707687249, 107.72799851744112, 107.74018060517909, 107.73651140423743], "overall_ema_50": [108.57, 108.56490196078431, 108.55882737408689, 108.54848120255407, 108.52814860637548, 108.49684866102741, 108.47736439981065, 108.45668344295534, 108.43720566087866, 108.41221720358931, 108.38154201913483, 108.3501089987766, 108.32108903804027, 108.29712476203869, 108.2690022223509, 108.23570801755284, 108.19744495804096, 108.16509025380407, 108.13018475365489, 108.09958927311939, 108.06548773299707, 108.0327274297423, 108.00242439328181, 107.96807833864331, 107.93913409006906, 107.90779549830165, 107.87454861601532, 107.84706827813237, 107.81306560055856, 107.77961204759548, 107.74307039867017, 107.70491077519291, 107.66628682322457, 107.62996184976478, 107.5903555027152, 107.55779254182441, 107.52728695194894, 107.49562864010781, 107.46619222284869, 107.43849841018796, 107.40425925684727, 107.3715941879513, 107.34290421979635, 107.31926091705924, 107.29340754776281, 107.26650921255644, 107.24037159637777, 107.21604329848061, 107.1954141495206, 107.17049594757862, 107.1516529692422, 107.12962736260525, 107.10885766211092, 107.09203971457717, 107.07902247086825, 107.0676882563244, 107.05562205019403, 107.04246040116682, 107.0270697971995, 107.0154200012309, 107.00932509922184, 107.00268097768374, 106.99943858640202, 106.99279393595488, 106.98406084042725, 106.9756662976654, 106.96877742324715, 106.96411948508059, 106.94964421115586, 106.93906992836544, 106.92812600960602, 106.91800342099403, 106.90984642409231, 106.9000485251083, 106.89220348490798, 106.8901562894214, 106.8958364349343, 106.90207814336826, 106.86082017696167, 106.81725860139454, 106.7840366954575, 106.72897643289053, 106.67921265120856, 106.61699646880822, 106.55868288179614, 106.4895188472159, 106.4248318335996, 106.36021489894864, 106.29334372644085, 106.22772240383534, 106.16232152525356, 106.1032108772044, 106.0379869212356, 105.98041880667733, 105.92052787308215, 105.85736991727501, 105.79315933228384, 105.74087857415506, 105.67653039477644, 105.61196057537344, 105.54698172928038, 105.4800412693086, 105.41572592541415, 105.36020726167243, 105.3101991337637, 105.26077955989062, 105.21623918499294, 105.17481804048342, 105.13658988203309, 105.10888047489455, 105.07892437783987, 105.04524106890499, 105.01170220345773, 104.9806550582241, 104.94690387947021, 104.91918215870669, 104.89058677993387, 104.86193631797568, 104.83793881530997, 104.81488239118018, 104.79429876799665, 104.77805175748698, 104.76204972778162, 104.7454987580647, 104.7284203753955, 104.71201173322314, 104.69310931231243, 104.68396777065313, 104.67987491690202, 104.67772295937647, 104.67467500018523, 104.66821715704071, 104.66083609205873, 104.65217585315446, 104.64640425106997, 104.63948643730252, 104.63401638093772, 104.63425103266566, 104.6383980509925, 104.64081381369868, 104.65176229159285, 104.66659514290293, 104.68908160788713, 104.70480389777391, 104.72383119590043, 104.74799467841413, 104.76728900475084, 104.78504237711356, 104.80170738193263, 104.8188953277392, 104.8297229619455, 104.84777304186922, 104.86060547159984, 104.87273859036064, 104.88243511622886, 104.89116315088656, 104.8818038116361, 104.85722327000332, 104.83537137706202, 104.80849406815763, 104.79600410470047, 104.78694512020242, 104.77569237039056, 104.75939070880662, 104.75510087708872, 104.75725378386956, 104.76755755705115, 104.77549647638247, 104.77782994789689, 104.78458171464602, 104.78244125524814, 104.77845532366979, 104.78067276195725, 104.7814306928609, 104.77666870490557, 104.7817013047132, 104.78751693982248, 104.79388882453532, 104.80334416474963, 104.80772282495553, 104.8133023220161, 104.82317281919195, 104.83167584589032, 104.8390611068358, 104.84458812225401, 104.8516630978519, 104.86100964303418, 104.86645632369951, 104.87757568355444, 104.88865114694447, 104.90301776863292, 104.9091739345689, 104.91901025086032, 104.93317063317953, 104.94579139266268, 104.96085839687198, 104.96945218522995, 104.97790504071114, 104.98798719597737, 105.00610534515474, 105.0219443512271, 105.03284849431624, 105.04293286708815, 105.05183746053568, 105.06274579541663, 105.0669518426552, 105.06707137823736, 105.07032348105159, 105.07227157983388, 105.07022563552667, 105.06511874785896, 105.06217291460959, 105.06012691795824, 105.05894547019518, 105.06506525567772, 105.07310191231781, 105.08332536673672, 105.08731260725685, 105.08741799520757, 105.08673493657199, 105.08607866454956, 105.0874089129986, 105.08574581837121, 105.08552049216058, 105.08530400227194, 105.0854881590456, 105.08256313320067, 105.0816783044477, 105.08043601799878, 105.07963460552824, 105.07141364060557, 105.0584170272485, 105.0349496928466, 105.01299088136241, 104.98581476836782, 104.9830377186279, 104.9930480041719, 105.0095951412632, 105.03274827297838, 105.06126794854785, 105.10200253880087, 105.13937498825966, 105.18175243970046, 105.22031116755534, 105.25441661196493, 105.28287086247612, 105.30004847571234, 105.3173014766648, 105.3376190658152, 105.35457518088127, 105.37439576202318, 105.38559592821835, 105.39086667613137, 105.39553857118504, 105.39532137231504, 105.39668131849876, 105.3936742079694, 105.39843208216668, 105.40045435345426, 105.39886790822077, 105.39734367652584, 105.39352627744638, 105.39260367833083, 105.39622706349434, 105.39989659041613, 105.40068495941944, 105.40203064728534, 105.40783336699965, 105.41948696045064, 105.43009531494278, 105.43989549867051, 105.44793881244814, 105.4546863099992, 105.46587508215609, 105.47819370638527, 105.48630375711525, 105.49350753134603, 105.50042880462658, 105.51178453777848, 105.52465573237541, 105.53624178208618, 105.54619308474946, 105.5584992382887, 105.56757769953228, 105.5790452407271, 105.58810229011036, 105.59798063167466, 105.61100099905997, 105.6207656657635, 105.62740230632178, 105.63221005901505, 105.6376135861125, 105.6409463866571, 105.64443868521957, 105.64779403089723, 105.65101779439145, 105.65411513578786, 105.659836110855, 105.663371949645, 105.67069069671776, 105.67517341449354, 105.68006857470948, 105.68320314040714, 105.68425399764608, 105.68212638989526, 105.67683908048761, 105.67068852831163, 105.66007329190727, 105.65693316281286, 105.65136715642805, 105.64817628754852, 105.65138506058584, 105.65721309742563, 105.67889101517365, 105.70246391653939, 105.71726925314569, 105.73659202753214, 105.7473139088054, 105.74859571630321, 105.74708215880112, 105.75817697610304, 105.77197395743234, 105.79689262576832, 105.82630075809114, 105.85154386561697, 105.87501273363199, 105.89540439113662, 105.92656500324892, 105.95297814037642, 105.98109664467539, 106.01242618802145, 106.04401731790297, 106.07444801131854, 106.10812063832566, 106.14368453486192, 106.17922631780851, 106.20592332495328, 106.23039692005315, 106.2558715506393, 106.2783863917907, 106.30182614113225, 106.32528393951922, 106.35154731444005, 106.37815330210908, 106.40057866281069, 106.42290891132791, 106.44397130696211, 106.46459988315968, 106.48402733872204, 106.50347724700745, 106.52883108045815, 106.55554358710685, 106.57826736800463, 106.6004921771025, 106.6243944446671, 106.6504966233076, 106.67498695180534, 106.69596785565611, 106.7169102926892, 106.73742361454454, 106.75850504142514, 106.7793479809771, 106.80405198172309, 106.82448131577317, 106.83959969554677, 106.84785068787828, 106.85773889619678, 106.8746903120322, 106.88431029979564, 106.88963146450955, 106.8912145443327, 106.89195122886866, 106.89854137675617, 106.90742210707947, 106.91517025974302, 106.92320279857664, 106.92895955157364, 106.93473760837469, 106.94121848647765, 106.94450403602755, 106.95001368167354, 106.95393471376478, 106.96005492106814, 106.96561747318312, 106.97461286639162, 106.98011824418019, 106.98795674440842, 107.00019373482378, 107.02155868639933, 107.03584658105034, 107.09208789159739, 107.1551432683975, 107.19651019904859, 107.23880391673296, 107.27198807686108, 107.28779246600378, 107.2972908006703, 107.29622057319303, 107.30734917816585, 107.32843352412014, 107.34869103297818, 107.36599726697905, 107.39086011925438, 107.41317933026401, 107.44067818005759, 107.46888687887886, 107.4971658248052, 107.52119853755794, 107.54056330079096, 107.55822748507367, 107.57535581899235, 107.59710657118873, 107.617612195848, 107.63692152150101, 107.65900303046176, 107.67943428416913, 107.68965254753505, 107.70417597704348, 107.71525535049275, 107.7283825916499, 107.74099503903618, 107.74879915515241, 107.75747369808761, 107.76345512169202, 107.77037845025312, 107.7805596874981, 107.78916518994916, 107.80057047661782, 107.80976379126027, 107.8184005053285, 107.82944362276659, 107.84005367677574, 107.84789470905905, 107.85484001458615, 107.86170903362198, 107.86811260093091, 107.87318661658068, 107.87384596495008, 107.88114612318734, 107.88659137325843, 107.89182308411104, 107.89957512002826, 107.90655256630166, 107.91606030879963, 107.92327363002317, 107.9360864288458, 107.94447519634204, 107.9548879337404, 107.96097075986822, 107.96426602418711, 107.96525559186604, 107.9660298823811, 107.96716596542497, 107.97002220207497, 107.97158995885634, 107.96839035262668, 107.96747308389624, 107.96208198256699, 107.95513759109377, 107.94670082281559, 107.93232039839145, 107.91340587296435, 107.89837034853437, 107.89019896231734, 107.88352449320685, 107.87868039543403, 107.87539881129938, 107.86930474026802], "overall_ema_200": [108.57, 108.56870646766168, 108.56712729882923, 108.56441956451253, 108.55910195690545, 108.55085218618997, 108.54537106990948, 108.53944697966162, 108.53368133807294, 108.52638102625133, 108.51746181205978, 108.50813383383033, 108.49919817379222, 108.49134545564505, 108.48227734165853, 108.47170741786094, 108.45965062763348, 108.44883221342818, 108.43715229090651, 108.42633485517611, 108.41443102577138, 108.40264663745525, 108.39127701917212, 108.37869316823509, 108.36726338546659, 108.3550518094918, 108.34216572183517, 108.33054019226468, 108.31710198139639, 108.30359847909395, 108.28911292208804, 108.27399737062447, 108.25853471022026, 108.24342491210862, 108.22727143039612, 108.21267171467079, 108.19841527969895, 108.18370467990096, 108.16938921044921, 108.15536543721092, 108.13954488559689, 108.12394045887454, 108.10917488216933, 108.09555125150098, 108.08126715944626, 108.06660280960102, 108.05200974681892, 108.03776089361676, 108.02435033746139, 108.0097796873374, 107.996647551145, 107.9826510580988, 107.96889333612766, 107.95606852681296, 107.94416834246657, 107.93268408035249, 107.92101558204052, 107.90906517823913, 107.89653716651537, 107.88492983152517, 107.87473152474384, 107.86443469365186, 107.85503733351602, 107.84483795706313, 107.83414404704261, 107.82355554906209, 107.81337091673312, 107.80378513646713, 107.79175742366647, 107.78069516074441, 107.76954396511512, 107.75860322914383, 107.74816936616728, 107.73734181028502, 107.72702000122746, 107.7181939315635, 107.71139598199571, 107.70486467869227, 107.68640831373017, 107.66714056931495, 107.65025459350088, 107.6276649955556, 107.60609618962968, 107.58108727231993, 107.55669834423715, 107.52921875872235, 107.50246036311317, 107.47534234954986, 107.44727924159415, 107.419147109837, 107.3906978848635, 107.36347701038726, 107.33438768690083, 107.30688134175753, 107.27848650253607, 107.24894932340636, 107.21881052416849, 107.19135967318175, 107.16059987543866, 107.12944962792187, 107.09786306445996, 107.06544651655489, 107.03335252136529, 107.0031699092124, 106.97413339270283, 106.94503753804906, 106.91697746304361, 106.88954485147104, 106.8627832111579, 106.83857641303693, 106.81376470743457, 106.7879561033805, 106.76210579389414, 106.73681120888027, 106.71077328640385, 106.68618847758391, 106.66135078128954, 106.63646171878916, 106.61271583104002, 106.58920622078091, 106.5663285469423, 106.54457403403741, 106.52293648145992, 106.50121572045038, 106.47941257895336, 106.4578263841379, 106.43565895743008, 106.41600065934621, 106.39772801596963, 106.38008893123363, 106.36237660355967, 106.34394499556404, 106.32539827919027, 106.30663809730778, 106.2887113500709, 106.27061471972193, 106.25299666280928, 106.23694694477138, 106.22205195029603, 106.2069071547707, 106.19410210845459, 106.18251900289783, 106.17314070436154, 106.16236318491516, 106.15268792934387, 106.14460148228574, 106.13560047251175, 106.12649002004896, 106.11737071636689, 106.10864065948763, 106.09855468277632, 106.0905093625497, 106.08139981665369, 106.07233116176161, 106.06285522980379, 106.05332433199479, 106.03938578142768, 106.02163069902541, 106.00450004530377, 105.98604730853458, 105.9711612656636, 105.95716961127889, 105.94267041116666, 105.92692244687645, 105.91421675088763, 105.90322951953551, 105.89444116610731, 105.88524274654405, 105.87479256996153, 105.86559065384252, 105.85429124435156, 105.84261471455702, 105.83258869749675, 105.8223141830938, 105.81074886783914, 105.80173644129347, 105.79306244685274, 105.78467376578955, 105.77721432533393, 105.7686350783157, 105.7604894556459, 105.7535691625549, 105.7464689718827, 105.73924042489881, 105.7316857938053, 105.72465409436445, 105.71833912825139, 105.71119048020908, 105.7056064953314, 105.70017757497985, 105.69574794736812, 105.68942209714555, 105.68415421558191, 105.68013377562589, 105.67590358880375, 105.67246176204948, 105.66756164501417, 105.66276003660609, 105.65850371783388, 105.65642905397485, 105.65397702358705, 105.65045486414837, 105.64686824858471, 105.64311831576298, 105.64000271063101, 105.63532606674413, 105.62970093175164, 105.62492778815214, 105.6199036310561, 105.61393543572223, 105.60722961049116, 105.60108802232708, 105.59520654946812, 105.58958260370227, 105.58585541361569, 105.58271257367922, 105.58023583165256, 105.57630313681025, 105.57146429962806, 105.5664746051044, 105.56153455928246, 105.55714118058314, 105.55204524843805, 105.54734828079191, 105.54269804914225, 105.53819359094183, 105.5329468885444, 105.52824094935491, 105.52348233294343, 105.51887056843654, 105.51241414487001, 105.50472843198573, 105.49433312420479, 105.4841905060535, 105.47260652091863, 105.46705819732742, 105.464781996359, 105.46428665311164, 105.46563703467272, 105.46856601940235, 105.47484894458243, 105.48062159190002, 105.48797859098559, 105.49471512241858, 105.50063835503133, 105.50540812264296, 105.5075523204276, 105.50986523266216, 105.51310438457597, 105.51566055985383, 105.51908682293985, 105.52048894410463, 105.52048407898916, 105.52037975979525, 105.51908244875251, 105.51819605622761, 105.51622395616565, 105.51621177749733, 105.51555295384065, 105.51400516325518, 105.51247277357105, 105.5103586166201, 105.50896201346964, 105.50872358547493, 105.50853529109209, 105.50765434292202, 105.50693141413673, 105.50735995727965, 105.50932652486891, 105.51112427089012, 105.51280462640366, 105.51412000325537, 105.51517353556129, 105.51741061480945, 105.52002344451284, 105.5216650022789, 105.52314097240549, 105.52460225626216, 105.5272430298317, 105.53035503948512, 105.5332380739181, 105.53579291895375, 105.53901886005869, 105.54151618483422, 105.54468517801995, 105.54732512649737, 105.55023731429343, 105.55401604748455, 105.55706066392749, 105.55937846826652, 105.56127519992556, 105.56335206360791, 105.56493662018893, 105.5665790418786, 105.56820512106388, 105.56981502035678, 105.57140890075124, 105.57368343905223, 105.57543783269351, 105.57816979455725, 105.58022780655172, 105.58241459454624, 105.58418161350598, 105.58543353774971, 105.58587698513529, 105.58549313453693, 105.58484146155646, 105.58300224303352, 105.58297236996852, 105.58229602797878, 105.5821736794417, 105.58364458810397, 105.58579737827209, 105.59200834963256, 105.59885403769593, 105.6036415597089, 105.60967497702524, 105.61365831058718, 105.61531345177538, 105.61625560648409, 105.62037246612107, 105.62524438188106, 105.63302702484742, 105.64211929325691, 105.65035691222948, 105.65831355986899, 105.66564377320363, 105.67583637247525, 105.68503302548545, 105.69483369189854, 105.70563136660601, 105.7166997112169, 105.72767782354312, 105.73967207405514, 105.75236190416405, 105.76527372601318, 105.77616652475932, 105.7866524299856, 105.79753151028424, 105.80780482858988, 105.81843463129047, 105.82919647575525, 105.84079651082237, 105.85262938136145, 105.86354849199468, 105.87455795973602, 105.88535837804712, 105.89615083199689, 105.90673639585762, 105.91741563569984, 105.92968015673766, 105.94241965766565, 105.95428612873366, 105.96613402795025, 105.97851080379155, 105.99156044753492, 106.00433099034554, 106.01632769690927, 106.02840403823356, 106.04045971944517, 106.05274370233627, 106.06505471027323, 106.07843028529538, 106.09083396404867, 106.10196994450591, 106.11140307938646, 106.12123986466621, 106.13286931874913, 106.14269151458248, 106.15142095224833, 106.15916800744985, 106.16663897254985, 106.17552813700209, 106.18497561822595, 106.19413008968638, 106.20334272560991, 106.21196618107648, 106.22056651758318, 106.22931709949778, 106.23723434228884, 106.24566982147006, 106.25367310682857, 106.26219377243228, 106.27054905827873, 106.27974757511178, 106.28805854451366, 106.29693358387175, 106.30691434423123, 106.31923360448765, 106.3298472004629, 106.35114225319461, 106.3745139720683, 106.39277751463479, 106.41150609657872, 106.42815777720978, 106.4405641674863, 106.45140432502374, 106.45954955562053, 106.47069831626112, 106.48437295988042, 106.49791153739405, 106.51076813901201, 106.52558636648455, 106.53985913895734, 106.55552621220156, 106.57149112551299, 106.58759569142829, 106.60274399300613, 106.61679629158319, 106.63046996032367, 106.64404737365379, 106.6588329719259, 106.67337194732963, 106.68766675382386, 106.70271484582562, 106.71741420059354, 106.72957923342346, 106.74281725100134, 106.75519419377746, 106.76807783364036, 106.78083327808176, 106.79236727531479, 106.80408501386889, 106.81508914308412, 106.82628228593902, 106.8382595766262, 106.84981918282894, 106.86205978797493, 106.87373083486077, 106.88523600068305, 106.89732320465636, 106.90929013794337, 106.92054098234195, 106.93153062430869, 106.94246066784793, 106.95323220349123, 106.9636229278346, 106.97284061014471, 106.98365811651144, 106.99396997604863, 107.0041792300183, 107.0149784416599, 107.02555079547425, 107.03672939452426, 107.04730920154392, 107.05927627416538, 107.07012924656175, 107.0814712441084, 107.09170536108245, 107.10119087987765, 107.1100297765953, 107.11873594797247, 107.12745499326627, 107.13653504308452, 107.14522623668567, 107.15263692089776, 107.16052113064008, 107.16718261192725, 107.17333004862449, 107.17896855560336, 107.18295891823418, 107.18561604342588, 107.18904274946145, 107.19402739872054, 107.19926095694223, 107.20484044990798, 107.21071268423725, 107.21578021971749], "overall_macd": [0.0, -0.010370370370367255, -0.020770285955478585, -0.03785545872493401, -0.07194947774686966, -0.12177300287520154, -0.13788234019369838, -0.1529209111390344, -0.16216285804904373, -0.180319222630402, -0.2060506282410728, -0.22785101009283437, -0.23993334903548202, -0.23869605505566938, -0.24537685259221576, -0.26057831103149454, -0.2822822649536363, -0.28710351358262187, -0.2953788107867297, -0.2925132594704394, -0.29650733454205636, -0.2962496174666427, -0.29028645317717405, -0.29294794607655206, -0.2834462901307404, -0.27995130282128855, -0.2804045030452613, -0.2684860188555547, -0.27154833444647863, -0.2724484582348339, -0.2789992850407117, -0.28715848797931187, -0.29426716848131207, -0.2948877339061653, -0.3015860374851087, -0.2922290270414436, -0.2799803262432192, -0.27197145437858694, -0.2606030054319035, -0.2475296849701749, -0.24998985059167467, -0.24859778832258428, -0.23919377613655968, -0.22112289734538138, -0.2108266487500572, -0.20454523861127427, -0.19789119660954668, -0.18882730391177915, -0.1739900397877534, -0.17075298054770371, -0.15590054974084921, -0.15046459341365903, -0.143693236252318, -0.13036874575550428, -0.11205390282202643, -0.09404251416678733, -0.08125248015863917, -0.07349672724446066, -0.07216675869638323, -0.06392058095990194, -0.04636109035769209, -0.033678741990073036, -0.01696888224917359, -0.01086322140088214, -0.010734134167606157, -0.010518648339058245, -0.007836787381194199, -0.001657702159164387, -0.017139527672838994, -0.022293214013501483, -0.02767239033151725, -0.030773769038447085, -0.02966204273718631, -0.03244160711382449, -0.031058740376252558, -0.018453260848261266, 0.007188676227514179, 0.028792032327018546, -0.0507357317811028, -0.12044283207340811, -0.1561262544440467, -0.2293776394416227, -0.2777725691184685, -0.3418236101003913, -0.38513512528450633, -0.4414032910238177, -0.47686805573665936, -0.5042371100759482, -0.5296739804548594, -0.546359004478731, -0.5579913280931095, -0.5531677488383764, -0.5602356824839347, -0.5490184147420507, -0.5432907159158873, -0.5440352172239784, -0.5455981716137899, -0.5214597664022449, -0.525323297744734, -0.5279477362866203, -0.5299703278930963, -0.5346892207142133, -0.5322930345117953, -0.5115861303986549, -0.48275210432255733, -0.45745191746154035, -0.4264338004910968, -0.39448018975366494, -0.36175892561746537, -0.31365242037550445, -0.279168378714445, -0.2589410711028961, -0.2425357324203219, -0.22452544447902767, -0.21583333347682299, -0.19699098629872935, -0.18397215604468897, -0.1740688314177845, -0.1571466388306817, -0.14209766584841077, -0.1254969301403861, -0.10388100409974754, -0.08655934120066888, -0.07439496894411946, -0.066409834339197, -0.0593968675194958, -0.05960725684857948, -0.04074522846711659, -0.015962212174315482, 0.007258238906075576, 0.023373883041344357, 0.028554243739463914, 0.029894364015873975, 0.027412756095500868, 0.030341265490136493, 0.02949788948319565, 0.030894128913843133, 0.042804070018604534, 0.0596246327642973, 0.06893277015463184, 0.09298976930483605, 0.11955306186634118, 0.15575446701436135, 0.17037659962872453, 0.1878682807410854, 0.21139745220243356, 0.21944569249605195, 0.22165504665777291, 0.2200623179051746, 0.2186997832083648, 0.20357301348056467, 0.20495719089062447, 0.19453217671456002, 0.18374867926364402, 0.16921746411819072, 0.15470762360115486, 0.10547959899548687, 0.03399918542700675, -0.018801699111577364, -0.07192146108212683, -0.08559738329742572, -0.08935376243137227, -0.09646370320660935, -0.11210295933301495, -0.09994450804364874, -0.07651615437768555, -0.04053649091429179, -0.015873945569310877, -0.007139769637262816, 0.008958399764054548, 0.003918978072618984, -0.003998733828893819, 0.0021443549528612493, 0.004140856363605394, -0.005510213543814757, 0.006535360899604825, 0.017892601721101187, 0.028182262174169637, 0.042703423359057524, 0.0440211032234572, 0.04734383128560182, 0.05858136659030322, 0.06472380745192652, 0.0672032262756943, 0.06518905895784144, 0.0664578559714073, 0.07187975840685112, 0.06812108073198431, 0.07637372835728229, 0.08276684284027169, 0.09441082891279962, 0.08690214758601655, 0.08800614771361381, 0.09744881279691242, 0.10173410523771054, 0.10991507105043752, 0.10310625428206777, 0.09699557157998129, 0.09509124101190025, 0.10966658041283495, 0.1166453610783833, 0.112008846088969, 0.10630207399084668, 0.09902409500807607, 0.0969798197935603, 0.08150946377315904, 0.06048272371415919, 0.04970128664555773, 0.038294732969063716, 0.02095233640805816, 0.0007364720208755671, -0.011121957023462414, -0.01869056146534831, -0.022811940313374635, -0.011023140945709997, 0.0027261821024069377, 0.018556834836942926, 0.018878208519709005, 0.01133651315981865, 0.0037031448504052378, -0.002319615447291312, -0.003023263937535603, -0.009523008322361193, -0.011714853543267623, -0.013298608590488925, -0.013590170424166104, -0.019973699833187197, -0.020830610910522296, -0.022062314906605707, -0.021978181970126798, -0.036818497396311045, -0.05839631150631419, -0.09697270362663346, -0.12489468943454085, -0.15771226020217455, -0.13416235399218124, -0.08839234366820392, -0.03742960231843995, 0.017682854321037667, 0.07342414822011278, 0.14338186682229548, 0.1929683202362753, 0.24278142966049643, 0.2746545902673887, 0.2905135669221721, 0.2908530663876263, 0.267135545269241, 0.2470328088344047, 0.23607786936169362, 0.2195874994687017, 0.21134475953010678, 0.18652386915620411, 0.15378358331733466, 0.12558212195276042, 0.0924831750494377, 0.06868789556622801, 0.0404871735145349, 0.0334867539752679, 0.02243529417698653, 0.006341583005379903, -0.00633971871602057, -0.020989288797267136, -0.026643632435892073, -0.021596253435561152, -0.017012737085579488, -0.018795876844606596, -0.018782144441061632, -0.009383554729552657, 0.010451620169547482, 0.024676311384865812, 0.03474208015600766, 0.039440422296848965, 0.04067769409044786, 0.05075615268552269, 0.06126484642598484, 0.06122163102121192, 0.059293509196720606, 0.05710716293312146, 0.06431606927435496, 0.0732197301482671, 0.07777365556061966, 0.07805409677472142, 0.08296835588237172, 0.08028900497376412, 0.08285886958981337, 0.07993943167258521, 0.07913429448190357, 0.08478116084839371, 0.08265513123981805, 0.07446345412496669, 0.06400600391674516, 0.05667887336707622, 0.04651113435105003, 0.0386052290324983, 0.03197119803894566, 0.026409251271488188, 0.021750640541739585, 0.023436906886914244, 0.020502364486290503, 0.0259467843776946, 0.024731480482031998, 0.02469406027339005, 0.021192445462915543, 0.014218901717242716, 0.002211493919716645, -0.013818372519025957, -0.028397688133196652, -0.04906925805160256, -0.0503467643061839, -0.0559590924052884, -0.05533104071763262, -0.04144489149548747, -0.024509077814357738, 0.02174558051488873, 0.06332121788948086, 0.07921869767994849, 0.10114158130291173, 0.10121060315790942, 0.08176370457525195, 0.060011704778872854, 0.06781271115175969, 0.07953358268433419, 0.11153445260092099, 0.14645553925807064, 0.16601986026570614, 0.17786062618034748, 0.18072321342194186, 0.20443922093691924, 0.2135188368425247, 0.22377530130597734, 0.23803577572827805, 0.24952719271750823, 0.2558463690741206, 0.2669038848056573, 0.2790588742271609, 0.2881938787684817, 0.2769099777251398, 0.2625204828595713, 0.25224357967020694, 0.2373287001951212, 0.22661614561839372, 0.21754715105691957, 0.21554099120325532, 0.21430492874009133, 0.20451251594144537, 0.1961052122850333, 0.186485755434191, 0.1776216709449585, 0.16785497602099042, 0.1598855714392755, 0.16538093170785828, 0.1725880552036756, 0.17028494050434517, 0.16733765758601749, 0.16830673612480496, 0.17352972659109867, 0.17444768520040554, 0.1679936905472914, 0.16261812561340605, 0.15735102345023222, 0.1542232251918989, 0.1512117225656624, 0.15664588178938743, 0.15239348936590602, 0.13815137576500547, 0.11265511723706823, 0.09538420109991819, 0.09592255226199597, 0.0816899493005252, 0.0616309019740271, 0.03803329051338267, 0.01751626397852135, 0.013207866961451487, 0.014867010415727577, 0.01440204291790792, 0.01507020749463095, 0.011433354014926067, 0.00895623685543967, 0.00880400846146756, 0.0026015046375817974, 0.0024986711044761023, -0.00040239415484677465, 0.0021156019428758555, 0.0034181276383407067, 0.011826452583349578, 0.011897630787174762, 0.017002996835330464, 0.030381810726794356, 0.060061715505270286, 0.06993900026897393, 0.1633614997246582, 0.2530416745150035, 0.281331934826369, 0.3054757919383775, 0.30575401854250117, 0.2697810733629211, 0.22695576220100122, 0.1700760367926506, 0.1483033056403258, 0.15069443302080288, 0.15085050794257882, 0.14486623036911794, 0.1552789333486686, 0.15847659028879946, 0.171492685153126, 0.18337375451802984, 0.19298571764416295, 0.1919354241658482, 0.18134689880059796, 0.16906988435431458, 0.15784350683253479, 0.15801835627463845, 0.1555568467916828, 0.15105786532450338, 0.15299105231946442, 0.15116672814377807, 0.12886941742898728, 0.11950406667034486, 0.10495737799425342, 0.09741387686062808, 0.09039359674898151, 0.07508832205468252, 0.06463446499157044, 0.050921221252764326, 0.04199009044597801, 0.04169373337005311, 0.03859324012400123, 0.042106036126412505, 0.04078864226930534, 0.0388928078539692, 0.0425482902025891, 0.04492739129962331, 0.04149304154601907, 0.03713287531118681, 0.03369248438292516, 0.03021420107008055, 0.024950996752949095, 0.011967563208159504, 0.015220228513996403, 0.014404279924420393, 0.013600852625742732, 0.018360550866077574, 0.02092315716987514, 0.028396160317626595, 0.030018642438321308, 0.042913537063483886, 0.04455012359815669, 0.05011098058574248, 0.045919504087862606, 0.03692709937770644, 0.025033595979380152, 0.015071066582066805, 0.007891636808324165, 0.005766537848160169, 0.0016426963511975146, -0.011179603355557788, -0.016710697389555662, -0.030027529497232308, -0.04370849448760339, -0.05751884034059174, -0.08044695928136036, -0.10786418113774232, -0.12173392269316707, -0.11844971539107974, -0.11213360180236975, -0.10271632076502613, -0.09137552997205489, -0.08743188442232963], "overall_signal": [0.0, -0.002074074074073451, -0.005813316450354478, -0.012221744905270386, -0.024167291473590244, -0.04368843375391251, -0.06252721504186969, -0.08060595426130263, -0.09691733501885086, -0.1135977125411611, -0.13208829568114344, -0.15124083856348164, -0.16897934065788173, -0.18292268353743926, -0.19541351734839457, -0.20844647608501457, -0.22321363385873894, -0.23599160980351555, -0.2478690500001584, -0.25679789189421465, -0.264739780423783, -0.27104174783235496, -0.2748906889013188, -0.27850214033636544, -0.27949097029524045, -0.27958303680045005, -0.2797473300494123, -0.2774950678106408, -0.2763057211378084, -0.27553426855721347, -0.2762272718539131, -0.27841351507899287, -0.28158424575945673, -0.28424494338879847, -0.28771316220806054, -0.28861633517473717, -0.2868891333884336, -0.2839055975864643, -0.27924507915555213, -0.2729020003184767, -0.2683195703731163, -0.2643752139630099, -0.2593389263977199, -0.2516957205872522, -0.2435219062198132, -0.23572657269810543, -0.2281594974803937, -0.22029305876667082, -0.21103245497088735, -0.20297656008625065, -0.1935613580171704, -0.18494200509646813, -0.1766922513276381, -0.16742755021321135, -0.15635282073497436, -0.14389075942133697, -0.13136310356879743, -0.11978982830393009, -0.11026521438242073, -0.10099628769791698, -0.090069248229872, -0.07879114698191221, -0.06642669403536448, -0.05531399950846801, -0.04639802644029564, -0.039222150820048166, -0.03294507813227737, -0.026687602937654775, -0.02477798788469162, -0.024281033110453595, -0.02495930455466633, -0.026122197451422483, -0.02683016650857525, -0.0279524546296251, -0.028573711778950593, -0.02654962159281273, -0.019801962028747348, -0.01008316315759417, -0.018213676882295898, -0.038659507920518345, -0.06215285722522402, -0.09559781366850376, -0.1320327647584967, -0.17399093382687564, -0.21621977211840177, -0.261256475899485, -0.30437879186691985, -0.34435045550872556, -0.3814151604979524, -0.4144039292941081, -0.4431214090539084, -0.465130677010802, -0.4841516781054286, -0.49712502543275305, -0.5063581635293799, -0.5138935742682996, -0.5202344937373977, -0.5204795482703672, -0.5214482981652406, -0.5227481857895167, -0.5241926142102326, -0.5262919355110287, -0.5274921553111821, -0.5243109503286767, -0.5159991811274528, -0.5042897283942703, -0.4887185428136357, -0.4698708722016416, -0.44824848288480634, -0.421329270382946, -0.39289709204924583, -0.3661058878599759, -0.34139185677204514, -0.31801857431344166, -0.29758152614611794, -0.2774634181766402, -0.25876516575025, -0.2418258988837569, -0.2248900468731419, -0.2083315706681957, -0.19176464256263376, -0.17418791487005653, -0.15666220013617901, -0.14020875389776713, -0.1254489699860531, -0.11223854949274163, -0.10171229096390921, -0.08951887846455069, -0.07480754520650365, -0.05839438838398781, -0.04204073409892138, -0.027921738531244324, -0.016358518021820666, -0.007604263198356359, -1.5157460657788842e-05, 0.005887451928112899, 0.010888787325258945, 0.017271843863928063, 0.025742401644001912, 0.0343804753461279, 0.04610233413786953, 0.06079247968356387, 0.07978487714972338, 0.09790322164552362, 0.11589623346463598, 0.13499647721219551, 0.1518863202689668, 0.16584006554672803, 0.17668451601841734, 0.18508756945640684, 0.1887846582612384, 0.19201916478711564, 0.19252176717260455, 0.19076714959081245, 0.1864572124962881, 0.18010729471726147, 0.16518175557290654, 0.1389452415437266, 0.1073958534126658, 0.07153239051370727, 0.04010643575148068, 0.014214396114910093, -0.007921223749393799, -0.02875757086611803, -0.04299495830162418, -0.04969919751683645, -0.047866656196327524, -0.0414681140709242, -0.03460244518419192, -0.02589027619454263, -0.019928425341110306, -0.01674248703866701, -0.012965118640361359, -0.009543923639568009, -0.00873718162041736, -0.005682673116412924, -0.0009676181489101021, 0.004862357915705846, 0.012430571004376181, 0.018748677448192384, 0.024467708215674275, 0.03129043989060007, 0.03797711340286536, 0.043822335977431154, 0.04809568057351321, 0.051768115653092035, 0.05579044420384385, 0.058256571509471944, 0.061880002879034016, 0.06605737087128155, 0.07172806247958517, 0.07476287950087146, 0.07741153314341993, 0.08141898907411843, 0.08548201230683686, 0.09036862405555698, 0.09291615010085914, 0.09373203439668357, 0.0940038757197269, 0.09713641665834852, 0.10103820554235549, 0.1032323336516782, 0.10384628171951191, 0.10288184437722475, 0.10170143946049186, 0.0976630443230253, 0.09022698020125208, 0.08212184149011321, 0.07335641978590332, 0.06287560311033429, 0.05044777689244255, 0.038133830109261566, 0.026768951794339593, 0.016852773372796746, 0.011277590509095398, 0.009567308827757706, 0.01136521402959475, 0.012867812927617604, 0.012561552974057814, 0.0107898713493273, 0.008167973990003578, 0.005929726404495741, 0.002839179459124355, -7.162714135404034e-05, -0.0027170234311810174, -0.004891652829778035, -0.007908062230459869, -0.010492571966472354, -0.012806520554499025, -0.01464085283762458, -0.019076381749361875, -0.026940367700752338, -0.04094683488592857, -0.05773640579565103, -0.07773157667695574, -0.08901773214000085, -0.08889265444564147, -0.07860004402020117, -0.0593434643519534, -0.032789941837540165, 0.002444419894426963, 0.04054919996279663, 0.0809956459023366, 0.11972743477534703, 0.15388466120471206, 0.1812783422412949, 0.19844978284688414, 0.20816638804438825, 0.21374868430784932, 0.2149164473400198, 0.21420210977803722, 0.2086664616536706, 0.1976898859864034, 0.18326833317967484, 0.1651113015536274, 0.14582662035614755, 0.12475873098782503, 0.10650433558531361, 0.0896905273036482, 0.07302073844399455, 0.05714864701199153, 0.0415210598501398, 0.027888121392933424, 0.017991246427234507, 0.01099044972467171, 0.005033184410816049, 0.00027011864044051287, -0.0016606160335581213, 0.0007618312070629993, 0.005544727242623562, 0.011384197825300382, 0.0169954427196101, 0.021731892993777653, 0.027536744932126662, 0.034282365230898296, 0.03967021838896102, 0.04359487655051294, 0.046297333827034645, 0.04990108091649871, 0.0545648107628524, 0.05920657972240585, 0.06297608313286897, 0.06697453768276952, 0.06963743114096844, 0.07228171883073743, 0.07381326139910699, 0.0748774680156663, 0.07685820658221179, 0.07801759151373304, 0.07730676403597977, 0.07464661201213285, 0.07105306428312153, 0.06614467829670723, 0.06063678844386545, 0.0549036703628815, 0.049204786544602835, 0.043713957344030184, 0.039658547252607, 0.0358273106993437, 0.03385120543501388, 0.032027260444417505, 0.030560620410212014, 0.028686985420752723, 0.025793368680050725, 0.021076993727983908, 0.014097920478581936, 0.005598798756226219, -0.005334812605339538, -0.014337202945508411, -0.02266158083746441, -0.029195472813498054, -0.03164535654989594, -0.030218100802788302, -0.019825364539252897, -0.003196048053506144, 0.013286901093184785, 0.030857837135130177, 0.04492839033968603, 0.05229545318679922, 0.05383870350521395, 0.0566335050345231, 0.06121352056448533, 0.07127770697177246, 0.08631327342903211, 0.10225459079636692, 0.11737579787316305, 0.13004528098291881, 0.1449240689737189, 0.15864302254748008, 0.17166947829917953, 0.18494273778499923, 0.19785962877150104, 0.20945697683202497, 0.22094635842675145, 0.23256886158683335, 0.243693865023163, 0.2503370875635584, 0.25277376662276096, 0.25266772923225017, 0.24959992342482437, 0.24500316786353826, 0.23951196450221454, 0.2347177698424227, 0.23063520162195644, 0.22541066448585426, 0.2195495740456901, 0.2129368103233903, 0.20587378244770393, 0.19827002116236125, 0.19059313121774413, 0.18555069131576699, 0.1829581640933487, 0.180423519375548, 0.17780634701764192, 0.17590642483907454, 0.1754310851894794, 0.1752344051916646, 0.17378626226278998, 0.17155263493291323, 0.16871231263637704, 0.16581449514748142, 0.16289394063111762, 0.16164432886277158, 0.1597941609633985, 0.1554656039237199, 0.14690350658638957, 0.1365996454890953, 0.12846422684367545, 0.1191093713350454, 0.10761367746284174, 0.09369760007294993, 0.07846133285406422, 0.06541063967554167, 0.05530191382357886, 0.047121939642444675, 0.04071159321288193, 0.03485594537329076, 0.029676003669720542, 0.025501604628069947, 0.02092158462997232, 0.01723700192487308, 0.01370912270892911, 0.01139041855571846, 0.009795960372242911, 0.010202058814464246, 0.01054117320900635, 0.011833537934271174, 0.01554319249277581, 0.024446897095274707, 0.033545317730014554, 0.059508554128943285, 0.09821517820615533, 0.13483852953019806, 0.16896598201183394, 0.1963235893179674, 0.21101508612695813, 0.21420322134176678, 0.20537778443194354, 0.19396288867362, 0.18530919754305658, 0.17841745962296104, 0.17170721377219245, 0.16842155768748768, 0.16643256420775004, 0.16744458839682524, 0.17063042162106618, 0.17510148082568552, 0.17846826949371805, 0.17904399535509405, 0.17704917315493818, 0.17320803989045752, 0.17017010316729372, 0.16724745189217155, 0.16400953457863793, 0.16180583812680324, 0.15967801613019822, 0.15351629638995604, 0.1467138504460338, 0.13836255595567773, 0.1301728201366678, 0.12221697545913054, 0.11279124477824094, 0.10315988882090685, 0.09271215530727835, 0.08256774233501828, 0.07439294054202525, 0.06723300045842044, 0.062207607592018856, 0.05792381452747616, 0.05411761319277477, 0.05180374859473764, 0.05042847713571478, 0.04864139001777564, 0.04633968707645787, 0.04381024653775133, 0.041091037444217174, 0.03786302930596356, 0.03268393608640275, 0.02919119457192148, 0.026233811642421265, 0.02370721983908556, 0.022637886044483965, 0.022294940269562198, 0.02351518427917508, 0.02481587591100433, 0.02843540814150024, 0.03165835123283153, 0.03534887710341372, 0.0374630025003035, 0.03735582187578409, 0.0348913766965033, 0.030927314673616004, 0.026320179100557638, 0.022209450850078145, 0.018096099950302022, 0.012240959289130061, 0.006450627953392916, -0.0008450035367321288, -0.009417701726906381, -0.019037929449643453, -0.03131973541598684, -0.046628624560337936, -0.061649684186903767, -0.07300969042773897, -0.08083447270266514, -0.08521084231513734, -0.08644377984652087, -0.08664140076168263], "overall_upper_bb": [null, 108.6888477631085, 108.64343134429562, 108.65478465810946, 108.75584149247587, 108.86861472890216, 108.80883435647567, 108.76175740632632, 108.71886184792713, 108.69627446580246, 108.69635802507597, 108.69124041036359, 108.67291120686436, 108.64416817015152, 108.62578797465683, 108.62217725099248, 108.63257926185473, 108.62027137184468, 108.61392402839518, 108.59761330206835, 108.4814812609629, 108.3741146508768, 108.2468114809274, 108.13722816900558, 108.06911963693972, 108.05410909218783, 107.98299573339644, 107.89954378468953, 107.80982152293222, 107.74809174088666, 107.72750531901723, 107.71398101128548, 107.68544597059143, 107.60992256641093, 107.5671359900078, 107.52882107887875, 107.50977035671949, 107.46810041671117, 107.43571889831861, 107.37928734875868, 107.35504784949583, 107.31969229383768, 107.26165340363625, 107.22280228295955, 107.1517553270397, 107.09559396082592, 107.05083949329172, 106.9521854939421, 106.902986503814, 106.85335535757368, 106.8272173754888, 106.81654637722542, 106.81156219646711, 106.80437694723038, 106.81671438698336, 106.82267289999878, 106.81888187696981, 106.81888187696981, 106.80978869115954, 106.8046786102759, 106.83735920370468, 106.85863497288427, 106.89960926252624, 106.91162921597125, 106.91763669711307, 106.92089814748235, 106.92522032531764, 106.9361558434244, 106.94131274625845, 106.93162063157234, 106.93241576613335, 106.92593584337158, 106.91877437108678, 106.91982891288406, 106.91829629091046, 106.92480369407406, 106.98011711678902, 107.03156759615968, 107.22588328947042, 107.34920626226263, 107.3737859156095, 107.48869214858117, 107.52614285071633, 107.60354829277323, 107.63887196634585, 107.69092496104822, 107.69291840819106, 107.66341035225155, 107.65396150179416, 107.60903292289183, 107.5458454502416, 107.44850301787262, 107.33368960211439, 107.1915781804651, 107.01877597718565, 106.78310272465771, 106.43507943231029, 105.95293539268657, 105.82283915574983, 105.69249156807206, 105.45627067525749, 105.3701116446413, 105.22775716605278, 105.14019366614052, 105.01770537079878, 104.96087339799506, 104.88179728773211, 104.80627954969543, 104.7507674057202, 104.71783283604698, 104.68516789464078, 104.61535778901836, 104.58644216728388, 104.52605167128688, 104.48276354232551, 104.47346543890822, 104.4707407953098, 104.4199040878838, 104.43231573287964, 104.44362453555158, 104.4533904369708, 104.45452622218475, 104.43763613176795, 104.43725665848349, 104.43938820952933, 104.43237857224811, 104.42734515095218, 104.45761675019588, 104.51794753901123, 104.56628129401165, 104.61034747473845, 104.63325645474616, 104.64705217484074, 104.65477107876217, 104.65899644065735, 104.66588566842054, 104.66935075546424, 104.68760586695204, 104.7333169636926, 104.75991166352952, 104.84064234934627, 104.94108284752465, 105.08381273770158, 105.15617767056598, 105.2365443958693, 105.33743606873793, 105.38631949563874, 105.43858142293786, 105.48578940935302, 105.53276286208671, 105.5527931327652, 105.58943526317175, 105.5973020167227, 105.58930343337181, 105.5735728182987, 105.53713020505297, 105.51032199142273, 105.5923868662842, 105.65308365880155, 105.72691310065107, 105.74025738978396, 105.73871977359553, 105.71522741278628, 105.71215386549629, 105.67824942215222, 105.61964257906735, 105.59051112061005, 105.55850438941354, 105.51570010276184, 105.47432111154127, 105.43960405705647, 105.361452228606, 105.31109672958108, 105.25437565906107, 105.19371363494615, 105.15551065661008, 105.18418095473598, 105.19425665448772, 105.21317231315886, 105.165882201189, 105.17064456408988, 105.19563312551473, 105.19999664911774, 105.15027605245909, 105.14446602888847, 105.15673334177704, 105.16852490353273, 105.17167249597837, 105.20395098724593, 105.23264650140136, 105.2714773252231, 105.25907920224735, 105.27485106437229, 105.30651617942613, 105.29226595752324, 105.33055815107474, 105.3357908111529, 105.34058294531489, 105.35473264863532, 105.405098736515, 105.43719540854885, 105.45078962338476, 105.45949749251997, 105.46161317563703, 105.46231061459862, 105.45295661335842, 105.45470064373396, 105.43944612607491, 105.44096724834284, 105.45286474972467, 105.46999657424193, 105.47670777974342, 105.48267677252115, 105.47713783605026, 105.47370621041262, 105.46555678757451, 105.48126805002387, 105.48126805002387, 105.47644734050667, 105.43266789268799, 105.39196634837708, 105.37219873546621, 105.35181217166175, 105.33243420152347, 105.29529774039035, 105.28873668053113, 105.28948345589066, 105.2838776886281, 105.28074042930903, 105.2805908183761, 105.29076712972537, 105.32773192966535, 105.42025643184296, 105.47168352629458, 105.51380575884771, 105.47812100196916, 105.4603872656116, 105.5035184768978, 105.59797098051399, 105.72325504578902, 105.92475033654387, 106.07816717530476, 106.25429148545061, 106.39350599489882, 106.50225152791991, 106.58135310750941, 106.6191120188286, 106.65519762056407, 106.6976685372768, 106.72832623943765, 106.75549905094674, 106.74587484858714, 106.67784277537397, 106.58436131392138, 106.39681076467333, 106.32329371828376, 106.31284168470587, 106.3065693493128, 106.3124365538823, 106.31963363034177, 106.27891123898189, 106.24148650894229, 106.14868538039136, 106.05024499261059, 105.9558274542927, 105.87763174711993, 105.85296961534307, 105.82683626473369, 105.79649570841988, 105.77895214590278, 105.72985109777193, 105.72691427644037, 105.73919819833422, 105.77499226514054, 105.81656720628153, 105.83533399513941, 105.84208983134903, 105.85436148139323, 105.88453429035573, 105.91359296238761, 105.93115107543635, 105.92559622970033, 105.93466984849229, 105.9405060583315, 105.95354493488419, 105.93918400534474, 105.9187649072443, 105.93260291899423, 105.94371333283333, 105.94494736993819, 105.94318727753863, 105.93750777238671, 105.92566811545483, 105.92598054701284, 105.92587122745583, 105.92268813223257, 105.91707675317862, 105.91011436979609, 105.91004586293546, 105.91145128419065, 105.90919802433429, 105.90971390609121, 105.9013575090178, 105.9028452217267, 105.90484457696857, 105.92493612707457, 105.93647438686847, 105.9453992251411, 105.92911579307547, 105.92663552439721, 105.92177087192852, 105.91732242504744, 105.9266031659359, 106.04599456798728, 106.1596140715575, 106.20424421662824, 106.2721015653349, 106.29348573959619, 106.2947037311189, 106.28798684080284, 106.31231112349221, 106.34679434594157, 106.44109837464418, 106.55656792596952, 106.63580299736266, 106.69438755787598, 106.72921850462347, 106.7931637431896, 106.83989887322527, 106.87464803476071, 106.91912694382721, 106.97312923742652, 107.01838538678675, 107.09887003785889, 107.18609163585654, 107.26476048122177, 107.30484231145516, 107.32216442527626, 107.29974847467399, 107.2202645983416, 107.18501360819634, 107.14326445980599, 107.15549578512626, 107.1812021905468, 107.17906368690966, 107.16601190677477, 107.11818097905385, 107.1198909825138, 107.09656615013668, 107.07946951408988, 107.11444253599836, 107.16245452417894, 107.18180238298636, 107.20482100396396, 107.23640456154878, 107.28153513306282, 107.31790870899994, 107.33224505610362, 107.3497308827413, 107.35818724496234, 107.37232844492227, 107.38594468459897, 107.42839374031934, 107.4487020837958, 107.44501389083811, 107.43867982090163, 107.42829147163236, 107.42684312031538, 107.40925218547882, 107.40237877861505, 107.42729451526971, 107.44587217720489, 107.44711471825993, 107.44680546147303, 107.44306203873896, 107.4297396723378, 107.41737894049318, 107.41154608935784, 107.40291349697091, 107.39275190763259, 107.3748463289516, 107.35165700938802, 107.29140638494214, 107.247849502786, 107.24478646123889, 107.24792829888979, 107.25728986807718, 107.26034544108929, 107.37678711814704, 107.41805494875507, 107.86088537014555, 108.21555581379766, 108.35140978955738, 108.48323921895087, 108.5625096478403, 108.58214076133312, 108.5873696518424, 108.58400720241059, 108.58956870322965, 108.60889001959252, 108.62486266068821, 108.62672909031684, 108.6461550141953, 108.65078087381892, 108.67151615350218, 108.67679504759052, 108.6781695562902, 108.67101829348236, 108.67140397134492, 108.64818351274349, 108.58465381281931, 108.45865106688383, 108.44575104613635, 108.41935335338391, 108.43548389845725, 108.45721016457178, 108.43594895021387, 108.33291244024997, 108.27842140269868, 108.27108901948426, 108.26007840540339, 108.23420293456633, 108.23564130553451, 108.24076481274814, 108.23798452671463, 108.2245933631326, 108.20260015891617, 108.1988289092169, 108.19956197681022, 108.20018429562634, 108.20639003940673, 108.20205512872002, 108.19375578741877, 108.18579030527388, 108.15557487472458, 108.12558088447614, 108.12275269685733, 108.12756476938769, 108.13255891198921, 108.12994437658578, 108.12723678777645, 108.13440720681963, 108.14007014371228, 108.15138449640237, 108.15305127851802, 108.19730663172905, 108.20818915484233, 108.22880836503582, 108.23262791424906, 108.2326501144509, 108.23103366805415, 108.22875927383406, 108.22903703684435, 108.22924572284725, 108.22927636992021, 108.23857883929976, 108.24075919598269, 108.25001388151935, 108.26790440084278, 108.288589107613, 108.33120446878077, 108.37639321777819, 108.38900365451406, 108.36781173177657, 108.34823118212687, 108.29538742284483, 108.25796781370217, 108.20084771057367], "overall_lower_bb": [null, 108.32115223689149, 108.30323532237101, 108.20271534189052, 107.94215850752414, 107.62305193776452, 107.6125942149529, 107.59449259367366, 107.58891592985064, 107.54072553419753, 107.45182379310586, 107.37459292296974, 107.32787340852026, 107.31513182984847, 107.2802253586765, 107.21721024900751, 107.12919720873349, 107.0850064059331, 107.03054965581534, 106.99963669793162, 106.98176873903712, 106.96814534912318, 106.98044851907257, 106.97319183099445, 106.96130036306027, 106.91731090781217, 106.8944242666036, 106.90025621531048, 106.89197847706777, 106.86970825911332, 106.81207468098275, 106.7445989887145, 106.68412402940855, 106.66264743358907, 106.6094340099922, 106.58174892112125, 106.55278964328053, 106.52921958328884, 106.50860110168139, 106.50603265124133, 106.46381215050417, 106.43328770616236, 106.42932659636375, 106.42951771704045, 106.44356467296029, 106.4464760391741, 106.44523050670828, 106.4885045060579, 106.50870349618599, 106.51833464242632, 106.5286926245112, 106.5213636227746, 106.51434780353286, 106.51553305276961, 106.51720561301661, 106.51424710000124, 106.51604812303017, 106.51604812303017, 106.51564130884047, 106.5177513897241, 106.51453079629532, 106.52011502711572, 106.50714073747378, 106.50412078402873, 106.50912330288693, 106.52211185251767, 106.53778967468236, 106.54985415657559, 106.53519725374157, 106.55688936842765, 106.55309423386663, 106.56757415662844, 106.5857356289132, 106.58268108711597, 106.57820370908956, 106.57669630592594, 106.54888288321098, 106.53093240384032, 106.25661671052957, 106.0352937377374, 105.9217240843905, 105.66082785141883, 105.47737714928365, 105.22624170722678, 105.02690803365414, 104.77735503895177, 104.57936159180893, 104.40157964774845, 104.21702849820582, 104.05595707710816, 103.90914454975841, 103.80498698212737, 103.69280039788563, 103.62591181953489, 103.57403402281436, 103.55670727534229, 103.62323056768969, 103.84587460731343, 103.80097084425016, 103.75931843192791, 103.79402932474252, 103.72618835535869, 103.7065428339472, 103.68483633385945, 103.70282462920122, 103.68515660200491, 103.6927327122679, 103.70654045030457, 103.71655259427983, 103.73048716395304, 103.74165210535921, 103.76796221098164, 103.77187783271611, 103.79726832871314, 103.8072364576745, 103.80953456109177, 103.80925920469018, 103.8300959121162, 103.83268426712037, 103.8433754644484, 103.86710956302917, 103.91997377781523, 103.98986386823206, 104.02424334151648, 104.04461179047068, 104.07762142775188, 104.09315484904782, 104.09288324980412, 104.0705124609888, 104.04167870598835, 104.02311252526157, 104.02920354525385, 104.04440782515927, 104.05868892123786, 104.09296355934265, 104.10907433157948, 104.13660924453576, 104.16635413304796, 104.16964303630738, 104.1880483364705, 104.17031765065374, 104.13487715247533, 104.07914726229845, 104.081782329434, 104.08941560413068, 104.09152393126209, 104.14364050436127, 104.16737857706215, 104.183210590647, 104.19773713791326, 104.22720686723483, 104.26856473682825, 104.33019798327732, 104.4111965666282, 104.48842718170128, 104.58836979494704, 104.6304280085773, 104.5098631337158, 104.40516634119844, 104.2763368993489, 104.21999261021604, 104.17503022640446, 104.12452258721373, 104.05459613450371, 104.03450057784778, 104.04010742093263, 104.04723887938997, 104.05424561058646, 104.05954989723817, 104.07192888845874, 104.07014594294355, 104.08737777139399, 104.10373327041891, 104.12345434093892, 104.13811636505385, 104.15631934338994, 104.15539904526403, 104.21482334551227, 104.26940768684115, 104.39319779881099, 104.4344354359101, 104.45944687448527, 104.50908335088226, 104.62480394754088, 104.66361397111154, 104.67284665822295, 104.66805509646727, 104.66789750402164, 104.66711901275407, 104.65942349859866, 104.67309267477692, 104.72341079775266, 104.7401389356277, 104.75648382057389, 104.83023404247676, 104.83444184892528, 104.8542091888471, 104.87291705468512, 104.87876735136467, 104.88190126348498, 104.89580459145115, 104.90571037661525, 104.92200250748004, 104.94488682436297, 104.97918938540137, 105.00304338664156, 104.99929935626605, 105.02956387392506, 105.02504275165717, 104.99915525027534, 104.95052342575805, 104.93681222025656, 104.91584322747887, 104.89637216394972, 104.89580378958738, 104.89795321242548, 104.89762194997614, 104.89762194997614, 104.88794265949335, 104.89372210731202, 104.90042365162293, 104.90219126453377, 104.89807782833824, 104.89845579847652, 104.91059225960966, 104.90915331946887, 104.90249654410934, 104.89910231137189, 104.89523957069095, 104.8993791816239, 104.88220287027463, 104.82023807033464, 104.67271356815705, 104.5657864737054, 104.43416424115229, 104.43434899803088, 104.4425327343884, 104.4224015231022, 104.37894901948599, 104.32266495421095, 104.22416966345614, 104.16425282469523, 104.10562851454941, 104.07491400510116, 104.06716847208007, 104.07706689249062, 104.11030798117143, 104.14222237943595, 104.1782914627232, 104.21863376056234, 104.29046094905327, 104.39208515141289, 104.56611722462604, 104.76309868607864, 105.05764923532668, 105.18266628171625, 105.20128831529415, 105.21756065068722, 105.19669344611769, 105.14949636965824, 105.11621876101813, 105.07814349105773, 105.08594461960865, 105.11638500738941, 105.15078254570729, 105.17297825288007, 105.16905038465696, 105.17618373526633, 105.19348429158012, 105.20302785409724, 105.23412890222806, 105.23556572355963, 105.23328180166577, 105.22048773485945, 105.21791279371844, 105.22464600486059, 105.25289016865096, 105.25611851860677, 105.25994570964426, 105.2788870376124, 105.30733892456367, 105.36189377029966, 105.4018201515077, 105.4264839416685, 105.45046506511584, 105.50382599465527, 105.56474509275573, 105.5889070810058, 105.59329666716668, 105.60206263006181, 105.61082272246138, 105.62900222761331, 105.65110188454516, 105.64978945298716, 105.64489877254415, 105.65258186776742, 105.66419324682137, 105.6841556302039, 105.68022413706454, 105.67981871580933, 105.67856197566574, 105.6790460939088, 105.67740249098222, 105.66791477827331, 105.64291542303144, 105.59655387292543, 105.55301561313155, 105.49109077485889, 105.4793742069245, 105.45435447560276, 105.44121912807148, 105.44166757495256, 105.44012683406412, 105.36873543201274, 105.31011592844253, 105.30048578337178, 105.28062843466512, 105.28024426040382, 105.2820262688811, 105.27474315919717, 105.2749188765078, 105.27143565405841, 105.2418716253558, 105.21008207403045, 105.21484700263734, 105.24653244212402, 105.29920149537654, 105.3642562568104, 105.41953112677474, 105.5002819652393, 105.57680305617278, 105.6316007625735, 105.68834461321327, 105.6801699621411, 105.66644836414346, 105.68477951877824, 105.70969768854482, 105.77437557472375, 105.906791525326, 106.09827540165838, 106.21813639180367, 106.338885540194, 106.38541421487373, 106.40802780945319, 106.45816631309033, 106.52321809322524, 106.62754902094616, 106.65383901748618, 106.71315384986335, 106.76125048591013, 106.76327746400165, 106.75446547582104, 106.76661761701364, 106.764788996036, 106.7527054384512, 106.7315748669372, 106.73670129100006, 106.76036494389639, 106.7778791172587, 106.81042275503766, 106.83617155507774, 106.86155531540103, 106.86053625968066, 106.86972791620418, 106.8994161091619, 106.91375017909837, 106.93813852836762, 106.97158687968464, 107.00517781452116, 107.01605122138496, 106.9691354847303, 106.92055782279509, 106.91181528174009, 106.91012453852697, 106.90336796126104, 106.8996903276622, 106.89155105950682, 106.88401391064218, 106.87964650302911, 106.8683080923674, 106.86721367104838, 106.86640299061199, 106.89672361505787, 106.917970497214, 106.91953353876112, 106.9228917011102, 106.92153013192282, 106.91947455891072, 106.84553288185296, 106.84085505124494, 106.55202462985446, 106.37635418620235, 106.35550021044264, 106.33867078104916, 106.35740035215971, 106.39326923866689, 106.43404034815761, 106.4567727975894, 106.49921129677034, 106.56188998040749, 106.62191733931179, 106.69405090968317, 106.76362498580471, 106.84480912618108, 106.91601384649778, 107.0152349524095, 107.11486044370979, 107.20301170651764, 107.24962602865511, 107.33335648725651, 107.3493861871807, 107.41838893311619, 107.42228895386366, 107.43218664661612, 107.42755610154276, 107.45632983542818, 107.51859104978614, 107.70062755975002, 107.79578859730137, 107.82362098051573, 107.85513159459663, 107.89600706543371, 107.8915686944655, 107.88144518725186, 107.86678547328538, 107.8671766368674, 107.87016984108382, 107.8709410907831, 107.87220802318974, 107.87548570437366, 107.87977996059325, 107.88111487127995, 107.88141421258122, 107.8808796947261, 107.89409512527544, 107.90858911552391, 107.91716730314269, 107.89535523061234, 107.89769108801076, 107.89730562341423, 107.89701321222354, 107.90479279318036, 107.90987985628772, 107.92246550359768, 107.93679872148199, 107.91454336827096, 107.91866084515769, 107.91104163496415, 107.91472208575095, 107.91619988554908, 107.90676633194587, 107.89754072616593, 107.89276296315569, 107.89405427715278, 107.89202363007975, 107.86922116070023, 107.86179080401729, 107.84653611848063, 107.80114559915722, 107.75246089238698, 107.66584553121923, 107.55670678222184, 107.48934634548596, 107.4646382682234, 107.44621881787315, 107.45006257715515, 107.45198218629783, 107.46010228942635]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7468_JBHT.json b/7468_JBHT.json
new file mode 100644
index 0000000000000000000000000000000000000000..455bdffb76b06919963b6fa04e039cc7a0129fb1
--- /dev/null
+++ b/7468_JBHT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663954200.0, 1663954500.0, 1663954800.0, 1663955100.0, 1663955340.0, 1663955700.0, 1663956000.0, 1663956300.0, 1663956600.0, 1663956900.0, 1663957200.0, 1663957500.0, 1663957800.0, 1663958100.0, 1663958400.0, 1663958700.0, 1663959000.0, 1663959300.0, 1663959600.0, 1663959900.0, 1663960200.0, 1663960500.0, 1663960800.0, 1663961040.0, 1663961400.0, 1663961700.0, 1663962000.0, 1663962300.0, 1663962600.0, 1663962900.0, 1663963200.0, 1663963500.0, 1663963800.0, 1663964100.0, 1663964400.0, 1663964700.0, 1663965000.0, 1663965300.0, 1663965600.0, 1663965900.0, 1663966200.0, 1663966440.0, 1663966800.0, 1663967100.0, 1663967400.0, 1663967700.0, 1663968000.0, 1663968300.0, 1663968600.0, 1663968900.0, 1663969200.0, 1663969440.0, 1663969740.0, 1663970100.0, 1663970400.0, 1663970640.0, 1663971000.0, 1663971300.0, 1663971600.0, 1663971900.0, 1663972200.0, 1663972500.0, 1663972800.0, 1663973100.0, 1663973340.0, 1663973700.0, 1663974000.0, 1663974300.0, 1663974600.0, 1663974900.0, 1663975200.0, 1663975500.0, 1663975800.0, 1663976100.0, 1663976400.0, 1663976700.0, 1663977000.0, 1663977300.0, 1664213400.0, 1664213700.0, 1664214000.0, 1664214300.0, 1664214600.0, 1664214900.0, 1664215200.0, 1664215500.0, 1664215800.0, 1664216100.0, 1664216400.0, 1664216700.0, 1664217000.0, 1664217300.0, 1664217600.0, 1664217900.0, 1664218200.0, 1664218500.0, 1664218800.0, 1664219100.0, 1664219400.0, 1664219700.0, 1664220000.0, 1664220300.0, 1664220600.0, 1664220900.0, 1664221200.0, 1664221500.0, 1664221800.0, 1664222100.0, 1664222400.0, 1664222700.0, 1664222940.0, 1664223300.0, 1664223600.0, 1664223900.0, 1664224200.0, 1664224500.0, 1664224800.0, 1664225100.0, 1664225400.0, 1664225700.0, 1664226000.0, 1664226300.0, 1664226480.0, 1664226840.0, 1664227140.0, 1664227500.0, 1664227800.0, 1664228100.0, 1664228400.0, 1664228700.0, 1664229000.0, 1664229300.0, 1664229600.0, 1664229840.0, 1664230140.0, 1664230560.0, 1664230800.0, 1664231100.0, 1664231400.0, 1664231640.0, 1664232000.0, 1664232300.0, 1664232600.0, 1664232900.0, 1664233200.0, 1664233500.0, 1664233800.0, 1664234100.0, 1664234400.0, 1664234700.0, 1664235000.0, 1664235300.0, 1664235600.0, 1664235900.0, 1664236200.0, 1664236500.0, 1664299800.0, 1664300100.0, 1664300400.0, 1664300700.0, 1664301000.0, 1664301300.0, 1664301600.0, 1664301900.0, 1664302200.0, 1664302500.0, 1664302800.0, 1664303100.0, 1664303400.0, 1664303700.0, 1664304000.0, 1664304300.0, 1664304600.0, 1664304900.0, 1664305200.0, 1664305500.0, 1664305740.0, 1664306100.0, 1664306400.0, 1664306700.0, 1664306940.0, 1664307300.0, 1664307600.0, 1664307900.0, 1664308140.0, 1664308560.0, 1664308800.0, 1664309100.0, 1664309400.0, 1664309700.0, 1664310000.0, 1664310240.0, 1664310600.0, 1664310900.0, 1664311200.0, 1664311440.0, 1664311800.0, 1664312100.0, 1664312400.0, 1664312700.0, 1664313000.0, 1664313300.0, 1664313600.0, 1664313900.0, 1664314200.0, 1664314500.0, 1664314800.0, 1664315100.0, 1664315400.0, 1664315700.0, 1664316000.0, 1664316300.0, 1664316600.0, 1664316900.0, 1664317200.0, 1664317500.0, 1664317800.0, 1664318100.0, 1664318400.0, 1664318700.0, 1664319000.0, 1664319300.0, 1664319600.0, 1664319900.0, 1664320200.0, 1664320500.0, 1664320800.0, 1664321100.0, 1664321400.0, 1664321700.0, 1664322000.0, 1664322300.0, 1664322600.0, 1664322900.0, 1664386200.0, 1664386500.0, 1664386800.0, 1664387100.0, 1664387400.0, 1664387700.0, 1664388000.0, 1664388300.0, 1664388600.0, 1664388900.0, 1664389200.0, 1664389500.0, 1664389800.0, 1664390100.0, 1664390400.0, 1664390700.0, 1664391000.0, 1664391300.0, 1664391600.0, 1664391840.0, 1664392200.0, 1664392500.0, 1664392800.0, 1664393100.0, 1664393340.0, 1664393700.0, 1664393940.0, 1664394240.0, 1664394600.0, 1664394900.0, 1664395200.0, 1664395500.0, 1664395800.0, 1664396100.0, 1664396400.0, 1664396700.0, 1664397000.0, 1664397300.0, 1664397540.0, 1664397900.0, 1664398320.0, 1664398500.0, 1664398800.0, 1664399100.0, 1664399400.0, 1664399700.0, 1664399940.0, 1664400300.0, 1664400600.0, 1664400900.0, 1664401140.0, 1664401500.0, 1664401800.0, 1664402100.0, 1664402400.0, 1664402700.0, 1664403000.0, 1664403420.0, 1664403600.0, 1664403900.0, 1664404200.0, 1664404500.0, 1664404800.0, 1664405040.0, 1664405400.0, 1664405700.0, 1664406000.0, 1664406300.0, 1664406540.0, 1664406900.0, 1664407200.0, 1664407440.0, 1664407800.0, 1664408100.0, 1664408400.0, 1664408700.0, 1664409000.0, 1664409300.0, 1664472600.0, 1664472900.0, 1664473200.0, 1664473500.0, 1664473740.0, 1664474040.0, 1664474400.0, 1664474700.0, 1664474940.0, 1664475300.0, 1664475600.0, 1664475900.0, 1664476200.0, 1664476500.0, 1664476800.0, 1664477100.0, 1664477340.0, 1664477700.0, 1664478000.0, 1664478300.0, 1664478600.0, 1664478900.0, 1664479200.0, 1664479500.0, 1664479740.0, 1664480100.0, 1664480400.0, 1664480700.0, 1664480940.0, 1664481300.0, 1664481540.0, 1664481900.0, 1664482140.0, 1664482500.0, 1664482800.0, 1664483100.0, 1664483400.0, 1664483640.0, 1664484000.0, 1664484240.0, 1664484600.0, 1664484900.0, 1664485200.0, 1664485440.0, 1664485800.0, 1664486100.0, 1664486400.0, 1664486700.0, 1664487000.0, 1664487240.0, 1664487600.0, 1664487900.0, 1664488200.0, 1664488500.0, 1664488800.0, 1664489100.0, 1664489400.0, 1664489700.0, 1664490060.0, 1664490300.0, 1664490600.0, 1664490900.0, 1664491200.0, 1664491500.0, 1664491800.0, 1664492100.0, 1664492400.0, 1664492700.0, 1664493000.0, 1664493300.0, 1664493600.0, 1664493900.0, 1664494200.0, 1664494500.0, 1664494800.0, 1664495100.0, 1664495400.0, 1664495700.0], "input_window": [[161.36, 161.36, 161.175, 161.79, 161.82, 161.6, 161.595, 160.77, 160.35, 160.9929, 160.48, 160.02, 160.59, 159.83, 159.63, 160.04, 159.59, 159.66, 159.21, 159.54, 159.59, 159.36, 159.82, 160.01, 159.72, 159.78, 159.62, 159.49, 159.88, 160.15, 160.13, 159.98, 159.63, 159.84, 160.05, 159.61, 159.41, 158.88, 159.09, 159.39, 159.52, 159.81, 159.75, 159.76, 159.59, 159.69, 159.86, 160.01, 159.98, 159.73, 159.65, 159.69, 159.885, 159.66, 159.71, 159.88, 159.68, 159.35, 159.08, 159.26, 159.495, 159.21, 158.97, 158.97, 159.015, 158.905, 158.67, 159.5375, 159.81, 159.93, 160.14, 159.82, 160.31, 160.42, 160.52, 161.07, 160.59, 161.08, 160.78, 161.95, 161.805, 161.9, 162.66, 162.89, 162.77, 162.13, 162.21, 162.44, 162.84, 163.195, 163.17, 163.01, 162.84, 162.84, 162.78, 162.91, 163.1486, 163.27, 162.38, 162.65, 162.55, 162.445, 162.445, 162.575, 162.75, 162.74, 162.775, 163.18, 163.28, 162.42, 162.49, 162.46, 162.39, 161.47, 161.15, 161.19, 161.25, 160.91, 161.28, 161.58, 161.68, 161.6, 161.58, 161.195, 160.9, 160.82, 160.99, 161.22, 161.22, 161.27, 161.69, 161.72, 161.45, 161.74, 162.0475, 161.81, 161.64, 161.54, 161.41, 161.62, 161.5, 161.48, 161.83, 161.8, 161.96, 161.9, 162.15, 161.96, 162.07, 162.005, 161.91, 161.91, 161.88, 161.89, 162.02, 161.9, 161.84, 163.45, 163.49, 162.82, 162.5, 162.755, 162.71, 161.53, 161.66, 161.96, 161.71, 162.27, 162.42, 162.68, 162.73, 163.23, 163.66, 163.7, 163.64, 163.74, 163.79, 163.04, 162.8, 162.52, 162.4, 163.04, 162.77, 162.75, 162.87, 162.5, 162.51, 162.76, 162.31, 162, 161.74, 161.67, 161.83, 162.09, 161.76, 161.86, 161.78, 162.03, 162.05, 161.79, 161.77, 161.7, 161.76, 161.905, 161.89, 161.94, 161.51, 161.34, 161.19, 161.15, 161.36, 161.98, 161.83, 161.46, 161.475, 161.66, 162.01, 162.21, 162.86, 162.745, 163.16, 163.47, 164.05, 163.8444, 163.41, 163.04, 163.368, 163.18, 163.36, 162.94, 162.49, 162.79, 162.73, 162.79, 163.44, 162.71, 162.875, 163.95, 163.35, 163.41, 163.305, 163.86, 163.095, 164.15, 164.17, 164.13, 163.64, 164.07, 164.365, 165.04, 165.51, 165.35, 164.845, 164.98, 165.05, 165.43, 165.57, 165.52, 165.34, 165.53, 165.46, 165.87, 166.24, 166.32, 166.33, 166.69, 166.635, 166.775, 166.99, 166.67, 166.42, 166.39, 166.07, 166.5, 166.52, 166.525, 166.45, 166.77, 166.965, 166.87, 166.72, 166.79, 166.67, 166.795, 166.63, 166.63, 166.455, 166.34, 166.61, 166.82, 166.89, 166.72, 166.71, 166.57, 166.485, 166.86, 166.85, 166.56, 166.72, 166.92, 166.79, 166.95, 167.1, 167.16, 167.22, 167.31, 167.22, 167.435, 167.17, 167.505, 167.78, 167.23, 165.09, 165.28, 165.18, 164.93, 165.19, 164.815, 165.075, 164.95, 164.97, 165.09, 164.89, 165.35, 165.18, 164.84, 165, 165.275, 165.475, 165.52, 165.29, 165.03, 165.75, 165.81, 165.67, 165.38, 165.58, 165.6, 165.11, 165.01, 165.05, 165.39, 165.55, 165.28, 165.16, 165.11, 164.84, 164.77, 164.99, 165.1, 165.07, 165.05, 164.89, 165.04, 164.86, 164.79, 164.57, 164.75, 164.76, 164.61, 164.66, 164.88, 164.84, 164.63, 164.53, 164.47, 164.18, 164.26, 164.46, 164.27, 164.21, 164.29, 164.33, 164.0775, 164.385, 164.2, 164.38, 164.185, 163.99, 164.74, 164.72, 164.97, 165.135, 165.27, 165.22, 165.43, 165.695, 165.6175, 165.45, 165.06], [161.575, 161.48, 161.6, 161.98, 161.82, 161.6, 161.595, 160.91, 160.6, 161.12, 160.59, 160.02, 160.63, 159.89, 159.87, 160.15, 159.67, 159.73, 159.21, 159.605, 159.59, 159.495, 159.92, 160.14, 160.09, 159.84, 159.62, 159.5774, 159.88, 160.17, 160.13, 159.98, 159.63, 159.84, 160.05, 159.61, 159.41, 158.9, 159.09, 159.5, 159.6, 159.81, 159.75, 159.76, 159.71, 159.69, 159.86, 160.07, 160.04, 159.73, 159.65, 159.81, 159.885, 159.66, 159.71, 159.88, 159.69, 159.35, 159.15, 159.5, 159.51, 159.21, 158.97, 159.04, 159.02, 158.905, 158.82, 159.64, 159.82, 160.04, 160.31, 159.89, 160.46, 160.47, 160.52, 161.07, 160.66, 161.16, 160.78, 162.045, 162.04, 162.07, 162.69, 163.04, 162.77, 162.13, 162.21, 162.68, 162.84, 163.195, 163.17, 163.08, 162.85, 162.84, 162.94, 162.95, 163.1486, 163.27, 162.38, 162.65, 162.55, 162.45, 162.62, 162.59, 162.8, 162.74, 162.775, 163.195, 163.28, 162.42, 162.71, 162.52, 162.39, 161.47, 161.3, 161.19, 161.25, 160.99, 161.365, 161.64, 161.69, 161.645, 161.58, 161.195, 160.91, 160.85, 161.09, 161.4201, 161.22, 161.6, 161.69, 161.72, 161.525, 161.74, 162.0475, 161.81, 161.64, 161.54, 161.46, 161.62, 161.51, 161.48, 161.83, 161.8, 162.09, 161.915, 162.15, 161.96, 162.18, 162.005, 161.91, 162.18, 162.02, 162.01, 162.02, 162, 162.525, 163.45, 163.75, 162.82, 162.5, 162.89, 162.71, 161.8975, 161.81, 161.96, 161.7775, 162.54, 162.64, 162.74, 162.87, 163.41, 163.7, 163.8, 163.9, 163.74, 163.79, 163.04, 162.8, 162.59, 162.63, 163.04, 162.77, 162.83, 162.87, 162.61, 162.66, 162.76, 162.31, 162, 161.74, 161.67, 161.8484, 162.09, 161.835, 161.865, 161.78, 162.04, 162.05, 161.79, 161.77, 161.73, 161.775, 161.905, 161.89, 162, 161.51, 161.51, 161.26, 161.19, 161.67, 161.99, 161.83, 161.49, 161.475, 161.8, 162.01, 162.32, 162.88, 162.77, 163.5, 163.57, 164.14, 163.855, 163.46, 163.04, 163.58, 163.2154, 163.36, 163.11, 162.57, 162.82, 162.9, 162.87, 163.54, 162.71, 163.48, 163.95, 163.51, 163.48, 164.46, 163.96, 163.45, 164.15, 164.31, 164.23, 163.64, 164.07, 164.64, 165.17, 165.51, 165.44, 164.85, 165.17, 165.05, 165.69, 165.72, 165.67, 165.37, 165.61, 165.59, 165.87, 166.325, 166.32, 166.33, 166.69, 166.74, 166.79, 166.99, 166.67, 166.42, 166.39, 166.07, 166.5, 166.52, 166.525, 166.45, 166.82, 167.105, 166.96, 166.72, 166.83, 166.67, 166.92, 166.63, 166.63, 166.455, 166.42, 166.61, 166.82, 166.89, 166.745, 166.71, 166.57, 166.485, 166.86, 166.85, 166.56, 166.77, 166.955, 166.83, 166.9564, 167.1, 167.16, 167.23, 167.31, 167.35, 167.46, 167.27, 167.55, 167.78, 167.365, 165.55, 165.38, 165.36, 165.08, 165.39, 164.815, 165.075, 165.03, 165, 165.09, 165.175, 165.35, 165.18, 164.94, 165, 165.275, 165.475, 165.52, 165.29, 165.045, 165.79, 165.81, 165.67, 165.56, 165.72, 165.6, 165.11, 165.23, 165.05, 165.39, 165.55, 165.28, 165.16, 165.11, 164.84, 164.77, 165.03, 165.1, 165.07, 165.05, 164.89, 165.12, 164.86, 164.83, 164.665, 164.78, 164.76, 164.73, 164.66, 164.97, 164.84, 164.685, 164.53, 164.47, 164.18, 164.36, 164.46, 164.27, 164.31, 164.29, 164.335, 164.135, 164.43, 164.35, 164.38, 164.185, 164.22, 164.74, 164.72, 164.97, 165.2, 165.33, 165.37, 165.43, 165.73, 165.64, 165.52, 165.16], [161.17, 160.76, 161.175, 161.79, 161.82, 161.6, 161.595, 160.74, 160.35, 160.9929, 160.47, 159.86, 160.59, 159.83, 159.63, 160.04, 159.57, 159.66, 159.2, 159.51, 159.55, 159.345, 159.82, 160.01, 159.715, 159.73, 159.6, 159.48, 159.82, 160.15, 160.13, 159.965, 159.63, 159.83, 159.97, 159.53, 159.1, 158.88, 159.09, 159.33, 159.52, 159.79, 159.73, 159.71, 159.59, 159.69, 159.79, 159.91, 159.98, 159.7, 159.53, 159.69, 159.885, 159.66, 159.71, 159.88, 159.68, 159.28, 159.08, 159.26, 159.495, 159, 158.97, 158.97, 158.98, 158.83, 158.67, 159.52, 159.81, 159.93, 160.14, 159.82, 160.31, 160.33, 160.405, 160.95, 160.39, 160.98, 160.78, 161.95, 161.805, 161.9, 162.66, 162.8, 162.76, 162.12, 162.06, 162.44, 162.84, 163.07, 162.97, 162.96, 162.84, 162.67, 162.78, 162.9, 163.12, 162.9, 162.38, 162.65, 162.43, 162.44, 162.39, 162.575, 162.75, 162.39, 162.775, 163.18, 163.24, 162.345, 162.49, 162.42, 162.18, 161.47, 161.14, 161.1, 161.25, 160.91, 161.28, 161.58, 161.62, 161.6, 161.54, 161.195, 160.9, 160.69, 160.99, 161.22, 161.17, 161.27, 161.66, 161.6, 161.45, 161.74, 161.95, 161.795, 161.59, 161.45, 161.41, 161.62, 161.5, 161.48, 161.695, 161.8, 161.96, 161.81, 162.15, 161.96, 162.07, 161.88, 161.68, 161.9, 161.88, 161.84, 161.57, 161.43, 161.84, 163.12, 163.47, 162.82, 162.43, 162.58, 162.2, 161.53, 161.54, 161.68, 161.71, 162.26, 162.42, 162.67, 162.62, 163.23, 163.51, 163.7, 163.64, 163.56, 163.7, 163.04, 162.8, 162.48, 162.35, 162.86, 162.76, 162.75, 162.87, 162.5, 162.49, 162.55, 162.31, 161.91, 161.74, 161.53, 161.83, 161.99, 161.76, 161.86, 161.78, 162.03, 162.01, 161.79, 161.65, 161.64, 161.6417, 161.89, 161.68, 161.94, 161.44, 161.34, 161.19, 161.07, 161.29, 161.98, 161.68, 161.46, 161.475, 161.6, 162.01, 162.18, 162.8, 162.745, 163.16, 163.42, 163.95, 163.75, 163.2, 162.76, 163.31, 162.89, 163.12, 162.91, 162.45, 162.68, 162.72, 162.73, 163.03, 162.42, 162.875, 163.55, 163.01, 163.1, 163.305, 163.86, 163.095, 163.62, 164.17, 163.76, 163.64, 164.07, 164.365, 164.99, 165.29, 165.285, 164.58, 164.94, 165.05, 165.43, 165.5, 165.52, 165.12, 165.49, 165.46, 165.87, 166.24, 166.31, 166.33, 166.5, 166.635, 166.73, 166.87, 166.665, 166.41, 166.39, 166.07, 166.5, 166.52, 166.525, 166.45, 166.77, 166.965, 166.84, 166.72, 166.74, 166.6, 166.795, 166.63, 166.63, 166.375, 166.34, 166.61, 166.82, 166.89, 166.72, 166.64, 166.53, 166.485, 166.795, 166.63, 166.56, 166.69, 166.86, 166.79, 166.95, 167.09, 167.16, 167.22, 167.31, 167.18, 167.42, 167.17, 167.505, 167.51, 167.17, 165.09, 165.09, 165.18, 164.93, 165.08, 164.815, 165.075, 164.95, 164.93, 165.09, 164.89, 165.35, 165.18, 164.84, 165, 165.24, 165.28, 165.52, 165.18, 164.99, 165.67, 165.81, 165.53, 165.34, 165.56, 165.6, 165.11, 165.01, 165.05, 165.35, 165.48, 165.28, 165.12, 165.11, 164.71, 164.77, 164.99, 164.99, 165.07, 165.05, 164.89, 165.04, 164.86, 164.79, 164.54, 164.75, 164.72, 164.61, 164.66, 164.88, 164.84, 164.6, 164.45, 164.47, 164.12, 164.26, 164.46, 164.27, 164.19, 164.29, 164.31, 164.0775, 164.385, 164.19, 164.315, 164.09, 163.99, 164.62, 164.72, 164.92, 165.135, 165.24, 165.22, 165.43, 165.695, 165.47, 165.38, 165.06], [161.17, 161.09, 161.6, 161.98, 161.82, 161.6, 161.595, 160.82, 160.58, 161.09, 160.59, 159.88, 160.59, 159.89, 159.87, 160.15, 159.65, 159.73, 159.2, 159.52, 159.55, 159.47, 159.92, 160.14, 159.965, 159.75, 159.6, 159.48, 159.82, 160.17, 160.13, 159.965, 159.63, 159.83, 159.97, 159.54, 159.1, 158.9, 159.09, 159.46, 159.6, 159.79, 159.73, 159.71, 159.66, 159.69, 159.85, 159.98, 160.01, 159.7, 159.53, 159.81, 159.885, 159.66, 159.71, 159.88, 159.69, 159.34, 159.14, 159.5, 159.5, 159.055, 158.97, 159, 159.02, 158.83, 158.82, 159.5675, 159.82, 159.96, 160.31, 159.82, 160.46, 160.33, 160.455, 160.99, 160.65, 160.98, 160.78, 162.04, 162.04, 162.07, 162.66, 163.04, 162.76, 162.12, 162.12, 162.65, 162.84, 163.1, 163.05, 162.96, 162.85, 162.74, 162.94, 162.93, 163.12, 162.9, 162.38, 162.65, 162.5, 162.45, 162.545, 162.59, 162.8, 162.39, 162.775, 163.195, 163.24, 162.345, 162.71, 162.51, 162.19, 161.47, 161.3, 161.12, 161.25, 160.99, 161.35, 161.64, 161.645, 161.645, 161.565, 161.195, 160.91, 160.69, 161.09, 161.4201, 161.1775, 161.58, 161.66, 161.6, 161.525, 161.74, 161.95, 161.795, 161.59, 161.45, 161.46, 161.62, 161.51, 161.48, 161.695, 161.8, 161.99, 161.81, 162.15, 161.96, 162.08, 161.88, 161.69, 162.18, 162.02, 162.01, 161.61, 161.58, 162.525, 163.45, 163.75, 162.82, 162.47, 162.58, 162.2, 161.8975, 161.71, 161.78, 161.715, 162.43, 162.64, 162.67, 162.67, 163.32, 163.68, 163.8, 163.9, 163.56, 163.7, 163.04, 162.8, 162.48, 162.61, 162.86, 162.76, 162.83, 162.87, 162.61, 162.66, 162.55, 162.31, 161.91, 161.74, 161.53, 161.8484, 161.99, 161.79, 161.865, 161.78, 162.04, 162.01, 161.79, 161.65, 161.65, 161.6417, 161.89, 161.88, 161.99, 161.44, 161.46, 161.235, 161.07, 161.62, 161.99, 161.68, 161.49, 161.475, 161.75, 162.01, 162.3, 162.8, 162.76, 163.5, 163.53, 164, 163.76, 163.34, 162.76, 163.575, 162.89, 163.12, 163.06, 162.57, 162.82, 162.74, 162.82, 163.52, 162.42, 163.48, 163.62, 163.51, 163.46, 164.46, 163.91, 163.45, 163.745, 164.31, 163.76, 163.64, 164.07, 164.64, 165.135, 165.35, 165.33, 164.58, 165.06, 165.05, 165.65, 165.7, 165.67, 165.12, 165.61, 165.59, 165.87, 166.325, 166.31, 166.33, 166.5, 166.74, 166.74, 166.87, 166.665, 166.41, 166.39, 166.07, 166.5, 166.52, 166.525, 166.45, 166.82, 167.105, 166.84, 166.72, 166.83, 166.65, 166.92, 166.63, 166.63, 166.375, 166.3661, 166.61, 166.82, 166.89, 166.745, 166.64, 166.53, 166.485, 166.795, 166.63, 166.56, 166.69, 166.86, 166.83, 166.95, 167.09, 167.16, 167.23, 167.31, 167.335, 167.42, 167.27, 167.55, 167.51, 167.17, 165.55, 165.38, 165.36, 164.96, 165.2, 164.815, 165.075, 165.03, 164.93, 165.09, 165.175, 165.35, 165.18, 164.94, 165, 165.24, 165.28, 165.52, 165.18, 165.02, 165.79, 165.81, 165.54, 165.55, 165.65, 165.6, 165.11, 165.23, 165.05, 165.35, 165.49, 165.28, 165.12, 165.11, 164.71, 164.77, 164.99, 165.1, 165.07, 165.05, 164.89, 165.12, 164.86, 164.8, 164.665, 164.78, 164.72, 164.725, 164.66, 164.97, 164.84, 164.6, 164.45, 164.47, 164.12, 164.35, 164.46, 164.27, 164.31, 164.29, 164.32, 164.08, 164.43, 164.31, 164.32, 164.15, 164.22, 164.62, 164.72, 164.92, 165.2, 165.33, 165.37, 165.43, 165.73, 165.64, 165.47, 165.09], [8302, 3714, 536, 1280, 298, 473, 276, 2131, 2711, 2603, 4014, 3965, 1015, 1343, 2555, 1428, 1142, 1790, 345, 1150, 607, 2218, 1128, 1985, 2655, 1299, 1147, 928, 1393, 572, 753, 758, 700, 587, 752, 879, 2135, 1153, 613, 2495, 1586, 404, 742, 987, 941, 249, 1286, 5689, 1384, 1012, 1614, 738, 241, 365, 155, 509, 289, 1095, 1337, 2012, 684, 1925, 166, 931, 1087, 1301, 1200, 1599, 585, 1332, 1430, 1189, 1410, 2302, 1859, 1372, 5313, 8769, 4726, 673, 759, 553, 642, 1180, 359, 740, 787, 3987, 335, 1140, 883, 2331, 606, 2168, 522, 780, 683, 1785, 450, 198, 954, 873, 1169, 422, 671, 558, 3686, 777, 389, 547, 686, 1325, 2319, 657, 1781, 2324, 451, 575, 834, 851, 3177, 440, 550, 138, 436, 675, 1353, 632, 1314, 2778, 690, 723, 728, 491, 699, 527, 455, 1726, 790, 246, 474, 144, 1050, 220, 927, 933, 166, 241, 1103, 800, 5603, 3463, 2258, 1536, 5388, 9892, 8336, 254, 1778, 147, 1033, 1801, 2356, 4684, 3212, 1595, 681, 2731, 2228, 1023, 4028, 1332, 2726, 1077, 1307, 7295, 564, 568, 181, 2406, 3566, 1546, 403, 477, 545, 1079, 1368, 1051, 574, 511, 426, 758, 440, 1389, 1467, 382, 291, 524, 628, 133, 1226, 2282, 828, 235, 2721, 3262, 515, 1279, 1376, 1505, 1955, 622, 1075, 660, 235, 4045, 218, 2360, 1227, 1143, 4595, 5975, 3914, 1646, 7374, 2349, 3669, 1118, 1721, 2344, 1456, 2869, 4327, 6260, 6486, 465, 1225, 774, 1967, 4764, 3040, 852, 1159, 2989, 511, 1294, 540, 169, 1585, 1390, 1811, 1649, 2521, 1344, 428, 1402, 2882, 1290, 2086, 1499, 726, 193, 1321, 896, 211, 408, 1196, 1609, 1466, 260, 250, 298, 170, 832, 122, 451, 285, 892, 335, 3960, 114, 2015, 646, 898, 201, 190, 654, 2189, 173, 795, 507, 579, 519, 1009, 551, 211, 1008, 192, 1409, 982, 696, 672, 516, 630, 566, 523, 3826, 782, 988, 475, 4094, 5734, 4771, 1387, 646, 878, 5521, 301, 758, 2083, 1111, 215, 933, 669, 311, 746, 411, 684, 1037, 302, 835, 1031, 2089, 194, 820, 1460, 1983, 133, 308, 630, 112, 311, 647, 198, 461, 123, 1113, 619, 629, 1556, 510, 175, 215, 1723, 270, 467, 1022, 292, 731, 619, 324, 918, 397, 826, 1157, 243, 497, 1348, 284, 655, 890, 144, 784, 1399, 287, 1778, 890, 994, 2416, 1101, 566, 939, 615, 1445, 933, 893, 430, 2901, 3542, 5559]], "output_timestamps": [1664559000.0, 1664559300.0, 1664559600.0, 1664559900.0, 1664560200.0, 1664560440.0, 1664560800.0, 1664561100.0, 1664561400.0, 1664561700.0, 1664562000.0, 1664562300.0, 1664562600.0, 1664562900.0, 1664563200.0, 1664563500.0, 1664563800.0, 1664564100.0, 1664564400.0, 1664564700.0, 1664565000.0, 1664565300.0, 1664565600.0, 1664565900.0, 1664566200.0, 1664566500.0, 1664566800.0, 1664567100.0, 1664567400.0, 1664567700.0, 1664568000.0, 1664568300.0, 1664568600.0, 1664568900.0, 1664569200.0, 1664569500.0, 1664569800.0, 1664570100.0, 1664570400.0, 1664570700.0, 1664571000.0, 1664571300.0, 1664571600.0, 1664571900.0, 1664572200.0, 1664572500.0, 1664572800.0, 1664573100.0, 1664573400.0, 1664573700.0, 1664574000.0, 1664574300.0, 1664574600.0, 1664574900.0, 1664575140.0, 1664575500.0, 1664575800.0, 1664576100.0, 1664576400.0, 1664576700.0, 1664577000.0, 1664577300.0, 1664577600.0, 1664577900.0, 1664578200.0, 1664578500.0, 1664578740.0, 1664579100.0, 1664579400.0, 1664579700.0, 1664580000.0, 1664580300.0, 1664580600.0, 1664580900.0, 1664581200.0, 1664581500.0, 1664581800.0, 1664582100.0], "output_window": [[162.76, 163.29, 162.2, 163.83, 163.72, 164.825, 164.785, 164.63, 164.41, 164.38, 164.22, 163.92, 163.55, 163.99, 163.98, 163.94, 163.41, 163.2, 163.51, 163.18, 163.365, 162.93, 162.74, 162.66, 162.79, 162.98, 162.76, 162.19, 162, 162.04, 161.97, 161.5, 161.22, 161.19, 161.03, 161.155, 160.82, 160.76, 161.2, 161.18, 161.08, 160.95, 160.5, 160.58, 160.755, 160.34, 160.31, 160.2955, 160.38, 159.75, 159.56, 159.21, 158.98, 159.21, 158.88, 158.91, 158.72, 158.605, 158.62, 158.6, 158.56, 159.08, 159.415, 158.705, 158.44, 158.38, 158.19, 158.18, 158.17, 157.62, 157.48, 157.46, 157.6701, 157.615, 157.435, 157.47, 157.25, 156.76], [163.28, 163.52, 162.525, 163.83, 164.06, 164.95, 164.94, 164.88, 164.41, 164.47, 164.31, 163.955, 163.625, 164.015, 163.98, 163.94, 163.715, 163.31, 163.615, 163.355, 163.365, 162.93, 162.905, 162.79, 162.81, 162.98, 162.76, 162.19, 162.04, 162.04, 161.97, 161.53, 161.3168, 161.23, 161.1, 161.155, 160.84, 160.8772, 161.2, 161.18, 161.25, 161.04, 160.57, 160.62, 160.755, 160.34, 160.37, 160.2955, 160.42, 159.8, 159.56, 159.21, 158.98, 159.23, 158.89, 158.95, 158.77, 158.67, 158.85, 158.62, 158.635, 159.15, 159.415, 158.71, 158.44, 158.39, 158.19, 158.185, 158.2, 157.62, 157.53, 157.46, 157.96, 157.65, 157.6, 157.4976, 157.28, 156.76], [162.02, 162.825, 162.2, 163.79, 163.72, 164.825, 164.785, 164.63, 163.81, 164.19, 164.17, 163.79, 163.42, 163.99, 163.92, 163.42, 163.31, 163.19, 163.45, 163.18, 163.1, 162.83, 162.71, 162.64, 162.76, 162.98, 162.4, 162.185, 161.95, 162, 161.91, 161.5, 161.161, 161.12, 160.99, 160.97, 160.82, 160.76, 161.03, 161.07, 161.07, 160.9, 160.47, 160.58, 160.685, 160.34, 160.26, 160.105, 160.34, 159.74, 159.51, 159.185, 158.9, 159.21, 158.835, 158.83, 158.65, 158.605, 158.62, 158.56, 158.5, 159, 159.28, 158.55, 158.44, 158.21, 158.05, 158.12, 158.06, 157.48, 157.445, 157.24, 157.6701, 157.53, 157.39, 157.32, 156.86, 156.35], [162.02, 163.13, 162.52, 163.79, 163.92, 164.95, 164.94, 164.73, 163.81, 164.19, 164.17, 163.8, 163.625, 164.015, 163.92, 163.42, 163.59, 163.215, 163.45, 163.355, 163.1, 162.83, 162.79, 162.785, 162.76, 162.98, 162.4, 162.185, 161.95, 162, 161.91, 161.5, 161.3168, 161.23, 161.06, 160.97, 160.83, 160.8772, 161.17, 161.07, 161.17, 160.9, 160.57, 160.61, 160.685, 160.34, 160.36, 160.105, 160.36, 159.8, 159.51, 159.185, 158.9, 159.23, 158.89, 158.83, 158.65, 158.67, 158.85, 158.59, 158.575, 159.05, 159.295, 158.66, 158.44, 158.22, 158.07, 158.17, 158.06, 157.51, 157.53, 157.24, 157.96, 157.53, 157.54, 157.32, 156.94, 156.35], [16494, 1684, 2474, 456, 654, 452, 695, 1659, 1597, 4717, 1383, 588, 2247, 560, 696, 2101, 3442, 2576, 2035, 1432, 1045, 447, 3938, 4014, 876, 335, 1777, 460, 2373, 357, 996, 716, 1658, 1146, 2387, 1314, 1199, 1339, 1552, 7519, 1754, 1315, 1061, 866, 960, 1027, 1751, 1077, 1040, 1720, 1402, 866, 1527, 518, 2152, 1952, 2414, 1043, 2542, 1712, 5489, 2510, 966, 1904, 383, 2255, 1349, 2581, 3186, 1749, 2969, 4417, 2383, 3103, 1388, 4384, 12983, 14761]], "text": {"content": "7 Analysts Have This to Say About JB Hunt Transport Servs\nBy Benzinga Insights\nPublished on: 2022-09-30T13:07:22Z\n\nOver the past 3 months, 7 analysts have published their opinion on JB Hunt Transport Servs (NASDAQ:JBHT) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n5\n2\n0\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n5\n2\n0\n0\n\n\n\nThese 7 analysts have an average price target of $193.86 versus the current price of JB Hunt Transport Servs at $165.28, implying  upside.\nBelow is a summary of how these 7 analysts rated JB Hunt Transport Servs over the past 3 ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on JB Hunt Transport Servs JBHT stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 7 analysts have an average price target of $193.86 versus the current price of JB Hunt Transport Servs at $165.28, implying  upside.\nBelow is a summary of how these 7 analysts rated JB Hunt Transport Servs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.81% from the previous average price target of $197.43.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1664543242000, "published_utc": "2022-09-30T13:07:22Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/29094189/7-analysts-have-this-to-say-about-jb-hunt-transport-servs", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.1827355412265765, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7012508743776495, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.9906310107340035, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [161.17, 161.13, 161.28666666666666, 161.45999999999998, 161.53199999999998, 161.54333333333332, 161.5507142857143, 161.459375, 161.36166666666665, 161.3345, 161.2765, 161.15550000000002, 161.05450000000002, 160.8455, 160.6505, 160.5055, 160.31099999999998, 160.202, 160.06400000000002, 159.90699999999998, 159.803, 159.762, 159.695, 159.71999999999997, 159.7295, 159.6895, 159.6845, 159.6595, 159.7215, 159.7865, 159.84449999999998, 159.894, 159.86499999999998, 159.834, 159.8345, 159.81349999999998, 159.7635, 159.70549999999997, 159.6325, 159.5615, 159.5085, 159.49099999999999, 159.501, 159.48899999999998, 159.45800000000003, 159.47299999999998, 159.548, 159.656, 159.748, 159.772, 159.76500000000001, 159.767, 159.7825, 159.77749999999997, 159.78249999999997, 159.8015, 159.7855, 159.7215, 159.63449999999997, 159.6145, 159.61149999999998, 159.536, 159.4445, 159.3785, 159.3095, 159.2045, 159.1175, 159.14024999999998, 159.20825, 159.25425, 159.33525000000003, 159.41175, 159.56075, 159.69375, 159.83724999999998, 160.05325000000002, 160.23624999999998, 160.3775, 160.4735, 160.6815, 160.85449999999997, 161.0795, 161.2995, 161.57049999999998, 161.801, 161.91400000000002, 162.06099999999998, 162.228, 162.434, 162.54000000000002, 162.64100000000002, 162.73, 162.749, 162.719, 162.73700000000002, 162.818, 162.918, 162.943, 162.897, 162.852, 162.797, 162.746, 162.7155, 162.7005, 162.6865, 162.6325, 162.598, 162.6275, 162.7135, 162.683, 162.704, 162.70999999999998, 162.67450000000002, 162.5625, 162.4125, 162.2855, 162.13299999999998, 161.9125, 161.7235, 161.653, 161.5465, 161.46, 161.39749999999998, 161.37, 161.331, 161.288, 161.272, 161.31501, 161.29775999999998, 161.29176, 161.29326, 161.28876, 161.28476, 161.33926, 161.44326, 161.55376, 161.60376000000002, 161.60675, 161.635, 161.639, 161.624, 161.612, 161.629, 161.635, 161.63899999999998, 161.6405, 161.6965, 161.7475, 161.80949999999999, 161.8355, 161.8535, 161.92350000000002, 161.95600000000002, 161.97700000000003, 161.93900000000002, 161.916, 161.95350000000002, 162.10250000000002, 162.26950000000002, 162.3635, 162.4415, 162.4815, 162.49949999999998, 162.48825, 162.49825, 162.51825000000002, 162.43725, 162.33525, 162.22425, 162.20925, 162.22925, 162.30325, 162.45125000000002, 162.6415, 162.8605, 163.0385, 163.23700000000002, 163.298, 163.314, 163.29500000000002, 163.289, 163.243, 163.151, 163.054, 162.951, 162.856, 162.752, 162.703, 162.654, 162.597, 162.51000000000002, 162.377, 162.28584, 162.20184, 162.09384, 162.01934, 161.93134, 161.88034, 161.85034, 161.83834, 161.82934, 161.84134, 161.82067, 161.81067, 161.81967, 161.83217, 161.79817, 161.74017, 161.66267, 161.59067, 161.58767, 161.62167, 161.62550000000002, 161.58550000000002, 161.54500000000002, 161.52100000000002, 161.578, 161.66199999999998, 161.8185, 161.9875, 162.1755, 162.3295, 162.5615, 162.7885, 162.975, 163.076, 163.23250000000002, 163.29149999999998, 163.3235, 163.3535, 163.26049999999998, 163.1895, 163.06349999999998, 162.96949999999998, 162.9875, 162.9535, 162.944, 163.017, 163.05599999999998, 163.096, 163.28500000000003, 163.394, 163.46499999999997, 163.55749999999998, 163.6365, 163.77050000000003, 163.7865, 163.8315, 163.9445, 164.112, 164.20099999999996, 164.34300000000002, 164.456, 164.5875, 164.6615, 164.85049999999998, 165.0565, 165.2165, 165.2645, 165.312, 165.336, 165.39000000000001, 165.5645, 165.6895, 165.8175, 165.9025, 166.00650000000002, 166.1135, 166.2885, 166.394, 166.476, 166.528, 166.5025, 166.5215, 166.5405, 166.543, 166.51399999999998, 166.522, 166.5455, 166.56300000000002, 166.594, 166.63799999999998, 166.696, 166.738, 166.749, 166.75949999999997, 166.752, 166.70661, 166.65711, 166.65510999999998, 166.67211, 166.66361, 166.66261, 166.62361, 166.60911, 166.62561, 166.65111000000002, 166.6705, 166.67849999999999, 166.6825, 166.67649999999998, 166.697, 166.74200000000002, 166.805, 166.8795, 166.93099999999998, 167.0015, 167.0875, 167.1455, 167.2145, 167.2825, 167.30450000000002, 167.1505, 166.9725, 166.7855, 166.5505, 166.33700000000002, 166.07649999999998, 165.857, 165.605, 165.347, 165.13899999999998, 165.10150000000002, 165.0985, 165.0805, 165.0785, 165.0585, 165.10100000000003, 165.12150000000003, 165.1705, 165.19549999999998, 165.18850000000003, 165.25, 165.296, 165.332, 165.393, 165.458, 165.494, 165.477, 165.448, 165.435, 165.468, 165.438, 165.385, 165.34300000000002, 165.29900000000004, 165.20499999999998, 165.122, 165.10999999999999, 165.097, 165.099, 165.06900000000002, 165.00900000000001, 164.993, 164.967, 164.93599999999998, 164.9315, 164.9325, 164.90550000000002, 164.868, 164.827, 164.81900000000002, 164.814, 164.762, 164.721, 164.68800000000002, 164.6335, 164.5905, 164.5645, 164.51899999999998, 164.484, 164.416, 164.364, 164.31199999999998, 164.31, 164.294, 164.31400000000002, 164.294, 164.27, 164.305, 164.346, 164.409, 164.497, 164.622, 164.716, 164.82800000000003, 164.969, 165.118, 165.243, 165.29], "in_sma_50": [161.17, 161.13, 161.28666666666666, 161.45999999999998, 161.53199999999998, 161.54333333333332, 161.5507142857143, 161.459375, 161.36166666666665, 161.3345, 161.26681818181817, 161.15125, 161.1080769230769, 161.02107142857145, 160.94433333333333, 160.8946875, 160.82147058823531, 160.76083333333335, 160.6786842105263, 160.62075, 160.56976190476192, 160.51977272727274, 160.49369565217393, 160.47895833333334, 160.4584, 160.43115384615385, 160.40037037037035, 160.3675, 160.34862068965515, 160.34266666666664, 160.3358064516129, 160.32421875, 160.30318181818183, 160.28926470588235, 160.28014285714286, 160.25958333333335, 160.22824324324324, 160.19328947368422, 160.165, 160.14737499999998, 160.1340243902439, 160.12583333333333, 160.11662790697676, 160.10738636363638, 160.09744444444445, 160.08858695652174, 160.08351063829787, 160.08135416666667, 160.07989795918368, 160.07229999999998, 160.03949999999998, 160.0139, 159.9796, 159.9332, 159.891, 159.8566, 159.8185, 159.78889999999998, 159.7601, 159.7283, 159.7065, 159.69, 159.6576, 159.6398, 159.6228, 159.59640000000002, 159.5798, 159.57655, 159.58895, 159.59775, 159.61295, 159.61995, 159.63075, 159.63455, 159.64435, 159.66915, 159.69015000000002, 159.72015, 159.73935, 159.77675000000002, 159.81495, 159.85705, 159.91764999999998, 159.98185, 160.03764999999999, 160.08925, 160.14965, 160.22465, 160.29965, 160.37245000000001, 160.44145, 160.50485, 160.56724999999997, 160.62785000000002, 160.69344999999998, 160.75825, 160.82365, 160.88205, 160.92945, 160.98845, 161.04785, 161.10065, 161.15385, 161.21245, 161.27425, 161.32444999999998, 161.38615, 161.46325000000002, 161.54525, 161.60215, 161.66635, 161.73545000000001, 161.79985, 161.84924999999998, 161.89485, 161.94064999999998, 161.98925, 162.0177, 162.0483, 162.08190000000002, 162.1086, 162.1451, 162.16719999999998, 162.1845, 162.1936, 162.1876, 162.19639999999998, 162.205202, 162.21315199999998, 162.203952, 162.196352, 162.186952, 162.164252, 162.13825200000002, 162.122052, 162.115552, 162.104952, 162.080952, 162.05335200000002, 162.023752, 161.992952, 161.963352, 161.940252, 161.921452, 161.90245199999998, 161.880052, 161.860652, 161.841852, 161.835852, 161.820452, 161.80425200000002, 161.79885199999998, 161.788352, 161.77675200000002, 161.752952, 161.736752, 161.73175200000003, 161.736852, 161.747052, 161.756552, 161.751752, 161.753152, 161.753352, 161.76190200000002, 161.770102, 161.783302, 161.79260200000002, 161.821402, 161.847202, 161.86780199999998, 161.888302, 161.921802, 161.964102, 162.016202, 162.076002, 162.13340200000002, 162.185602, 162.218, 162.25045, 162.26845, 162.28745, 162.31265, 162.33735000000001, 162.35915, 162.37754999999999, 162.39385000000001, 162.41525000000001, 162.43725, 162.45425, 162.46005, 162.46465, 162.46565, 162.468718, 162.472518, 162.46851800000002, 162.469618, 162.462218, 162.463818, 162.462418, 162.460618, 162.45981799999998, 162.449218, 162.441652, 162.439252, 162.44465200000002, 162.452852, 162.431152, 162.39135199999998, 162.341052, 162.306052, 162.289052, 162.27725199999998, 162.266852, 162.258702, 162.254002, 162.253402, 162.25930200000002, 162.25670200000002, 162.259902, 162.261702, 162.278302, 162.282502, 162.288902, 162.288102, 162.276902, 162.26090200000002, 162.25840200000002, 162.255402, 162.26180200000002, 162.27340199999998, 162.272602, 162.271802, 162.271402, 162.271202, 162.284202, 162.28040199999998, 162.29680199999999, 162.31820199999999, 162.342202, 162.373202, 162.42760199999998, 162.475202, 162.50723399999998, 162.542334, 162.592734, 162.630634, 162.667834, 162.708434, 162.761034, 162.827934, 162.901934, 162.975534, 163.0343, 163.0977, 163.16109999999998, 163.2343, 163.3195, 163.40370000000001, 163.4814, 163.57219999999998, 163.6516, 163.7292, 163.8221, 163.91850000000002, 164.0156, 164.1106, 164.2052, 164.29399999999998, 164.3754, 164.4535, 164.51170000000002, 164.56889999999999, 164.6103, 164.6651, 164.7287, 164.80399999999997, 164.8615, 164.94009999999997, 165.0198, 165.0954, 165.1784, 165.2586, 165.3368, 165.4188, 165.481, 165.5652, 165.62310000000002, 165.67802200000003, 165.74002199999998, 165.807222, 165.85582200000002, 165.912522, 165.976322, 166.03202199999998, 166.075522, 166.13622199999998, 166.19602199999997, 166.245822, 166.286822, 166.321322, 166.350922, 166.38332200000002, 166.433522, 166.47552199999998, 166.51912199999998, 166.55232199999998, 166.58502199999998, 166.62002199999998, 166.66302199999998, 166.701822, 166.740222, 166.76622200000003, 166.750722, 166.732122, 166.71272199999999, 166.68192200000001, 166.651122, 166.61262200000002, 166.57672200000002, 166.544022, 166.51442200000002, 166.48842199999999, 166.470522, 166.447522, 166.42072199999998, 166.389022, 166.360022, 166.328422, 166.291922, 166.26552199999998, 166.234722, 166.19852199999997, 166.181322, 166.159122, 166.13732199999998, 166.11572199999998, 166.10122199999998, 166.0859, 166.0559, 166.0241, 165.9873, 165.9594, 165.9364, 165.9114, 165.8841, 165.8504, 165.812, 165.77620000000002, 165.74220000000003, 165.707, 165.6718, 165.6338, 165.5898, 165.54899999999998, 165.5016, 165.4514, 165.398, 165.3452, 165.29420000000002, 165.23770000000002, 165.1807, 165.13670000000002, 165.1225, 165.1069, 165.0887, 165.0789, 165.0573, 165.048, 165.0357, 165.0205, 165.0081, 164.9921, 164.975, 164.9496, 164.9346, 164.922, 164.9084, 164.8866, 164.86540000000002, 164.8474, 164.8382, 164.8362, 164.8244, 164.8148, 164.8114, 164.80900000000003, 164.81060000000002, 164.8114, 164.8186, 164.81580000000002], "in_sma_200": [161.17, 161.13, 161.28666666666666, 161.45999999999998, 161.53199999999998, 161.54333333333332, 161.5507142857143, 161.459375, 161.36166666666665, 161.3345, 161.26681818181817, 161.15125, 161.1080769230769, 161.02107142857145, 160.94433333333333, 160.8946875, 160.82147058823531, 160.76083333333335, 160.6786842105263, 160.62075, 160.56976190476192, 160.51977272727274, 160.49369565217393, 160.47895833333334, 160.4584, 160.43115384615385, 160.40037037037035, 160.3675, 160.34862068965515, 160.34266666666664, 160.3358064516129, 160.32421875, 160.30318181818183, 160.28926470588235, 160.28014285714286, 160.25958333333335, 160.22824324324324, 160.19328947368422, 160.165, 160.14737499999998, 160.1340243902439, 160.12583333333333, 160.11662790697676, 160.10738636363638, 160.09744444444445, 160.08858695652174, 160.08351063829787, 160.08135416666667, 160.07989795918368, 160.07229999999998, 160.06166666666667, 160.05682692307693, 160.0535849056604, 160.0462962962963, 160.0401818181818, 160.03732142857143, 160.03122807017544, 160.01931034482757, 160.00440677966102, 159.996, 159.98786885245903, 159.97282258064516, 159.95690476190475, 159.941953125, 159.92776923076923, 159.91113636363636, 159.89485074626865, 159.89003676470588, 159.88902173913044, 159.89003571428572, 159.89595070422533, 159.89489583333332, 159.90263698630136, 159.90841216216216, 159.9157, 159.92983552631577, 159.9391883116883, 159.95253205128205, 159.9630063291139, 159.98896875, 160.0142901234568, 160.03935975609755, 160.07093373493976, 160.10627976190477, 160.1375, 160.1605523255814, 160.18307471264367, 160.21110795454544, 160.24064606741572, 160.27241666666666, 160.30293956043954, 160.33182065217392, 160.35889784946238, 160.38422872340425, 160.41113157894736, 160.43736979166667, 160.4650257731959, 160.48987244897958, 160.50896464646465, 160.530375, 160.54987623762378, 160.56850490196078, 160.5876941747573, 160.60694711538463, 160.62783333333334, 160.64445754716982, 160.66436915887851, 160.68780092592593, 160.71121559633028, 160.7260681818182, 160.74394144144145, 160.75970982142857, 160.77236725663718, 160.77848684210528, 160.78302173913045, 160.78592672413794, 160.78989316239316, 160.79158898305084, 160.79628151260505, 160.8033125, 160.81026859504132, 160.8171106557377, 160.82319105691056, 160.826189516129, 160.82685999999998, 160.8257738095238, 160.82785433070867, 160.83248125, 160.8351558139535, 160.84088538461538, 160.84713816793894, 160.85284166666665, 160.8578954887218, 160.86447835820897, 160.87251925925924, 160.87930220588237, 160.8844897810219, 160.88858768115944, 160.8926985611511, 160.89789357142857, 160.90223475177305, 160.90630352112677, 160.91181888111888, 160.91798680555556, 160.92538000000002, 160.93143904109587, 160.9397285714286, 160.9466222972973, 160.9542288590604, 160.96040066666666, 160.96523245033114, 160.97322434210528, 160.98006601307188, 160.9867538961039, 160.99077483870968, 160.99455192307693, 161.0043, 161.01977911392405, 161.03695031446543, 161.048094375, 161.0569260869565, 161.0663277777778, 161.0732828220859, 161.07830853658535, 161.08213696969696, 161.08634096385543, 161.09010538922158, 161.09808095238094, 161.10720473372783, 161.11639764705882, 161.12548304093568, 161.13824186046511, 161.15293410404624, 161.1681471264368, 161.18375771428572, 161.19725909090909, 161.2113988700565, 161.22167191011238, 161.23048938547487, 161.2374311111111, 161.2450143646409, 161.25388791208792, 161.26211803278687, 161.2706391304348, 161.27928432432432, 161.2864387096774, 161.29378395721926, 161.30046595744682, 161.30580740740743, 161.30898736842107, 161.3112439790576, 161.31238333333332, 161.31516062176166, 161.31863917525772, 161.3210564102564, 161.32383163265308, 161.32614720812182, 161.32975252525253, 161.33317085427134, 161.335455, 161.33785500000002, 161.340655, 161.34086349999998, 161.34041349999998, 161.3407135, 161.34266350000001, 161.3418885, 161.3450885, 161.3483635, 161.3482635, 161.3534135, 161.3639635, 161.3694135, 161.3774135, 161.3854385, 161.3934385, 161.4052385, 161.41808849999998, 161.4360885, 161.4522885, 161.4720385, 161.4923385, 161.51273849999998, 161.53083850000002, 161.54771350000001, 161.5627635, 161.5826385, 161.59968849999998, 161.6161885, 161.6306385, 161.6428385, 161.6571135, 161.6726635, 161.6876135, 161.7053635, 161.7197635, 161.7416635, 161.7652635, 161.7873635, 161.80736349999998, 161.83166350000002, 161.85226350000002, 161.87086349999998, 161.8910385, 161.9142885, 161.9346385, 161.9535885, 161.9740385, 161.9971885, 162.0243635, 162.0534635, 162.0810635, 162.1045385, 162.1315385, 162.1582385, 162.1870885, 162.2171385, 162.24878850000002, 162.27868850000002, 162.30923850000002, 162.33968850000002, 162.3737635, 162.4105385, 162.4470885, 162.48363849999998, 162.52198850000002, 162.56158850000003, 162.597451, 162.632701, 162.666226, 162.696726, 162.729576, 162.757626, 162.788476, 162.81880099999998, 162.846476, 162.875476, 162.904676, 162.93630100000001, 162.960301, 162.983701, 163.007501, 163.027451, 163.04685099999998, 163.066201, 163.088751, 163.110026, 163.12860650000002, 163.1474565, 163.16605650000002, 163.1852565, 163.2041815, 163.2231315, 163.2420815, 163.25980650000002, 163.2791315, 163.2966815, 163.3149815, 163.3365315, 163.3575815, 163.3792315, 163.4017315, 163.4244565, 163.4473065, 163.4694565, 163.4940565, 163.5168565, 163.5379815, 163.5581315, 163.58415649999998, 163.6081565, 163.63145649999998, 163.6482565, 163.66780649999998, 163.6881065, 163.7073065, 163.7270565, 163.7461815, 163.7648065, 163.7817565, 163.7981815, 163.8154065, 163.8334565, 163.85423150000003, 163.8755815, 163.89683150000002, 163.9163815, 163.935481, 163.9559935, 163.9756935, 163.9932935, 164.0103935, 164.03171849999998, 164.0520685, 164.0700185, 164.08879349999998, 164.10909349999997, 164.1298435, 164.1480935, 164.1661435, 164.1838435, 164.20319349999997, 164.2221685, 164.2395685, 164.2552185, 164.2717185, 164.28451850000002, 164.2985685, 164.31311849999997, 164.3292185, 164.34611850000002, 164.3604685, 164.3748185, 164.3903685, 164.4066185, 164.4227185, 164.43341850000002, 164.44006849999997, 164.44491849999997, 164.45444349999997, 164.4653935, 164.4773435, 164.49054349999997, 164.504056, 164.51775600000002, 164.531206, 164.543231, 164.552831, 164.56193100000002, 164.569931, 164.57813099999998, 164.582981, 164.586181, 164.587581, 164.59023100000002, 164.59398099999999, 164.597081, 164.602631, 164.60973099999998, 164.620431, 164.630981, 164.641281, 164.653481, 164.665981, 164.67848100000003, 164.69258100000002, 164.707931, 164.72338100000002, 164.739181, 164.75508100000002], "in_ema_10": [161.17, 161.15545454545452, 161.2362809917355, 161.37150262960174, 161.45304760603779, 161.4797662231218, 161.50071781891782, 161.37695094275094, 161.23205077134165, 161.2062233583704, 161.0941827477576, 160.8734222481653, 160.82189093031704, 160.65245621571393, 160.51019144922046, 160.44470209481673, 160.30021080485005, 160.19653611305912, 160.01534772886654, 159.92528450543625, 159.85705095899328, 159.78667805735813, 159.81091841056573, 159.8707514268265, 159.88788753103987, 159.86281707085078, 159.81503214887792, 159.75411721271828, 159.76609590131494, 159.83953301016678, 159.89234519013644, 159.90555515556616, 159.8554542181905, 159.85082617851947, 159.87249414606137, 159.81204066495928, 159.68257872587577, 159.54029168480744, 159.4584204693879, 159.4587076567719, 159.48439717372247, 159.53996132395474, 159.5745138105084, 159.5991476631432, 159.6102117243899, 159.6247186835917, 159.66567892293867, 159.7228282096771, 159.77504126246308, 159.76139739656068, 159.71932514264054, 159.73581148034225, 159.76293666573454, 159.74422090832826, 159.73799892499582, 159.7638173022693, 159.75039597458397, 159.6757785246596, 159.57836424744875, 159.56411620245805, 159.55245871110202, 159.46201167271983, 159.37255500495257, 159.30481773132482, 159.25303268926575, 159.17611765485378, 159.1113689903349, 159.19430190118308, 159.30806519187706, 159.42659879335395, 159.58721719456233, 159.62954134100553, 159.78053382445907, 159.8804367654665, 159.98490280810896, 160.16764775208915, 160.25534816080022, 160.38710304065472, 160.45853885144476, 160.74607724209116, 160.9813359253473, 161.17927484801143, 161.44849760291842, 161.73786167511508, 161.92370500691234, 161.95939500565552, 161.98859591371814, 162.108851202133, 162.2417873471997, 162.39782601134522, 162.51640310019155, 162.5970570819749, 162.64304670343398, 162.6606745755369, 162.71146101634835, 162.75119537701227, 162.81825076301, 162.83311426064455, 162.75072984961827, 162.73241533150585, 162.6901579985048, 162.64649290786753, 162.6280396518916, 162.62112335154768, 162.653646378539, 162.6057106733501, 162.6364905509228, 162.73803772348225, 162.82930359194003, 162.74124839340547, 162.73556686733176, 162.69455470963504, 162.6028174897014, 162.39685067339207, 162.19742327822988, 162.00152813673355, 161.86488665732745, 161.70581635599518, 161.64112247308697, 161.64091838707114, 161.64166049851275, 161.64226768060135, 161.6282190114011, 161.54945191841907, 161.43318793325196, 161.29806285447887, 161.2602332445736, 161.28929992737838, 161.26897266785502, 161.32552309188137, 161.38633707517567, 161.42518487968917, 161.44333308338204, 161.4972725227671, 161.5795866095367, 161.61875268053, 161.61352492043363, 161.5837931167184, 161.56128527731505, 161.57196068143958, 161.56069510299602, 161.54602326608762, 161.57310994498079, 161.61436268225702, 161.6826603763921, 161.70581303522988, 161.7865743015517, 161.81810624672408, 161.86572329277425, 161.8683190577244, 161.8358974108654, 161.8984615179808, 161.92055942380247, 161.93682134674748, 161.87739928370246, 161.82332668666564, 161.95090365272642, 162.22346662495798, 162.5010181476929, 162.55901484811235, 162.54283033027372, 162.54958845204212, 162.48602691530718, 162.37902202161496, 162.2573816540486, 162.17058498967612, 162.08775135518954, 162.1499783815187, 162.23907322124256, 162.317423544653, 162.38152835471607, 162.5521595629495, 162.75722146059502, 162.94681755866864, 163.12012345709252, 163.20010101034842, 163.2909917357396, 163.24535687469603, 163.16438289747856, 163.03994964339154, 162.9617769809567, 162.94327207532822, 162.90994987981398, 162.89541353802963, 162.8907928947515, 162.83973964116032, 162.8070597064039, 162.7603215779668, 162.67844492742736, 162.5387276678951, 162.39350445555053, 162.23650364545043, 162.1659393462776, 162.13395037422714, 162.07141394254947, 162.0338841348132, 161.98772338302896, 161.99722822247824, 161.99955036384583, 161.961450297692, 161.90482297083892, 161.85849152159548, 161.81907488130537, 161.83197035743166, 161.8407030197168, 161.86784792522286, 161.79005739336415, 161.73004695820703, 161.6400384203512, 161.53639507119644, 161.5515959673425, 161.63130579146207, 161.6401592839235, 161.6128575959374, 161.58779257849426, 161.61728483694984, 161.68868759386805, 161.79983530407384, 161.98168343060584, 162.12319553413204, 162.3735236188353, 162.5837920517743, 162.84128440599716, 163.00832360490676, 163.06862840401462, 163.01251414873923, 163.11478430351391, 163.07391443014774, 163.0822936246663, 163.07824023836335, 162.98583292229728, 162.95568148187957, 162.91646666699236, 162.89892727299375, 163.01184958699486, 162.9042405711776, 163.00892410369076, 163.1200288121106, 163.19093266445412, 163.23985399818972, 163.4616987257916, 163.54320804837494, 163.52626113048856, 163.5660318340361, 163.70129877330226, 163.71197172361093, 163.69888595568165, 163.7663612364668, 163.92520464801828, 164.1451674392877, 164.36422790487174, 164.53982283125868, 164.54712777102984, 164.64037726720622, 164.71485412771415, 164.88488064994795, 165.03308416813923, 165.14888704665935, 165.14363485635766, 165.2284285188381, 165.29416878814027, 165.39886537211476, 165.56725348627572, 165.70229830695286, 165.81642588750688, 165.94071208977834, 166.0860371643641, 166.20493949811606, 166.32585958936767, 166.3875214822099, 166.39160848544446, 166.39131603354545, 166.33289493653717, 166.3632776753486, 166.39177264346702, 166.4159957992003, 166.42217838116386, 166.49450958458863, 166.60550784193615, 166.64814277976595, 166.6612077288994, 166.69189723273587, 166.68427955405662, 166.7271378169554, 166.70947639569079, 166.6950261419288, 166.636839570669, 166.58761419418371, 166.59168434069574, 166.63319627875106, 166.6798878644327, 166.6917264345358, 166.68232162825655, 166.65462678675536, 166.62378555279983, 166.65491545229074, 166.65038537005603, 166.63395166640947, 166.64414227251683, 166.68338913205923, 166.71004565350302, 166.75367371650245, 166.81482394986563, 166.87758323170823, 166.94165900776127, 167.00863009725924, 167.06797007957576, 167.13197551965288, 167.15707087971597, 167.22851253794943, 167.2796920765041, 167.25974806259427, 166.94888477848622, 166.6636330005796, 166.42660881865604, 166.15995266980948, 165.9854158207532, 165.77261294425261, 165.64577422711577, 165.53381527673108, 165.42403068096178, 165.3632978298778, 165.3290618608091, 165.33286879520745, 165.30507446880608, 165.2386972926595, 165.19529778490323, 165.20342546037534, 165.21734810394346, 165.27237572140828, 165.25558013569767, 165.21274738375263, 165.3177024048885, 165.40721105854513, 165.431354502446, 165.45292641109216, 165.48875797271177, 165.50898379585504, 165.43644128751777, 165.39890650796906, 165.33546896106557, 165.33811096814455, 165.36572715575463, 165.35014040016287, 165.30829669104236, 165.27224274721647, 165.1700167931771, 165.0972864671449, 165.0777798367549, 165.08181986643584, 165.0796707998111, 165.07427610893635, 165.040771361857, 165.0551765687921, 165.01968991992078, 164.979746298117, 164.92251969845935, 164.8966070260122, 164.86449665764633, 164.83913362898335, 164.80656387825908, 164.83627953675742, 164.8369559846197, 164.7938730783252, 164.73135070044788, 164.68383239127553, 164.5813174110436, 164.53925969994475, 164.52484884540934, 164.47851269169854, 164.4478740204806, 164.4191696531205, 164.40113880709856, 164.34274993308065, 164.35861358161145, 164.3497747485912, 164.34436115793824, 164.3090227655858, 164.29283680820657, 164.35232102489627, 164.4191717476424, 164.51023142988925, 164.6356438971821, 164.7618904613308, 164.8724558319979, 164.97382749890738, 165.11131340819693, 165.20743824307021, 165.25517674433019, 165.22514460899743], "in_ema_50": [161.17, 161.16686274509803, 161.18384851980008, 161.21507014647457, 161.2387928858285, 161.25295787069797, 161.26637128753336, 161.2488665311595, 161.22263647111404, 161.21743504087428, 161.19282974515374, 161.14134622573596, 161.1197248051189, 161.0715003029574, 161.0243826440179, 160.9900931285662, 160.9375404568577, 160.89018592913777, 160.82390412799512, 160.7727706327796, 160.72481884325884, 160.67561026117028, 160.64597848622245, 160.6261361926451, 160.60020928312963, 160.56686774261473, 160.52895136055142, 160.48781601307883, 160.46162714982086, 160.45019079100436, 160.43763428939636, 160.41909961138083, 160.38815452858157, 160.36626611569602, 160.35072626802167, 160.31893308104043, 160.27113178374475, 160.2173619098724, 160.17315163889702, 160.1451849079599, 160.12380510764774, 160.1107147112694, 160.09578472259216, 160.08065590994147, 160.06415959974768, 160.04948667426737, 160.04166366743337, 160.0392454843968, 160.03809860265574, 160.02483983392412, 160.00543435024082, 159.99777025807452, 159.9933478950128, 159.9802754285417, 159.9696763921283, 159.96615967086836, 159.9553298798539, 159.93119929633022, 159.90017187294472, 159.88447885831945, 159.8694012560324, 159.8374639518743, 159.80344575768316, 159.7719380809113, 159.74245031303244, 159.70666794781548, 159.67189665574426, 159.66780266924448, 159.67377119201922, 159.68499585115572, 159.70950581777706, 159.71383892296228, 159.74310014166963, 159.76611582238846, 159.79313088817713, 159.84006693177804, 159.8718290128848, 159.91528669865403, 159.94919702419702, 160.03118929775792, 160.1099661880419, 160.18683025909908, 160.28381730776186, 160.39190290353594, 160.48476945633846, 160.54889614432517, 160.61050806023397, 160.69048813630323, 160.7747827191933, 160.8659677105975, 160.95161603567212, 161.03037619113599, 161.10173398756203, 161.16597971354, 161.23554913653842, 161.3019981900075, 161.3732923786347, 161.43316326574705, 161.4702941180707, 161.51655709383266, 161.55512348230982, 161.590216679082, 161.62765916225527, 161.66539801863743, 161.70989221398497, 161.7365631075542, 161.77728612294422, 161.83288274557387, 161.8880638143749, 161.90598288047786, 161.9375129635964, 161.95996343561222, 161.96898447735293, 161.94941645863324, 161.92394914652996, 161.892421729019, 161.86722872003784, 161.83282759376186, 161.8138931783202, 161.80707383799393, 161.80071800120987, 161.79461141292714, 161.78560704379277, 161.76244598325187, 161.7290167290067, 161.68827097492803, 161.66480936806812, 161.6552129222615, 161.63647908217283, 161.63426421620528, 161.63527346262862, 161.63389018958438, 161.62961998607128, 161.6339486140685, 161.6463427860658, 161.6521724807299, 161.6497343442307, 161.6419016248491, 161.63476822779623, 161.63418908160816, 161.6293189215451, 161.62346327756293, 161.62626863922713, 161.63308163376726, 161.64707843244304, 161.6534675135237, 161.67293937573845, 161.68419665512124, 161.6997183549204, 161.7067882233549, 161.70612986165472, 161.72471300433494, 161.73629288651787, 161.7470264988113, 161.74165291062263, 161.7353135807943, 161.7662816756651, 161.83230984524687, 161.90751338072738, 161.94329716971845, 161.96395218267068, 161.98811092060518, 161.99642029626773, 161.9925410689631, 161.981461027043, 161.97356059460995, 161.96342096344878, 161.98171818056844, 162.00753315387948, 162.0335122458842, 162.05847254996718, 162.10794421467435, 162.1695934611577, 162.23353097248486, 162.2988826990541, 162.34833827948336, 162.4013446214644, 162.4263899304266, 162.441041305704, 162.44256909763718, 162.4491350153769, 162.46524736771505, 162.47680629447132, 162.49065702802145, 162.50553322300098, 162.50962995935387, 162.51552682369294, 162.51687871295988, 162.50876582225558, 162.48528480961812, 162.45605795433897, 162.41974195612963, 162.3973363892226, 162.38136241317466, 162.35817173030506, 162.33883166244996, 162.31691669529508, 162.30605721704822, 162.29444713010514, 162.27466488970887, 162.25016822736737, 162.22663221845102, 162.2036937000804, 162.19139198635176, 162.1791805359066, 162.17176169136124, 162.14306515444514, 162.11627828564338, 162.08171835287305, 162.04204312334863, 162.0254924126291, 162.0241005533103, 162.0106064139648, 161.99019047616227, 161.96998692807747, 161.9613599897215, 161.96326744110496, 161.976472639493, 162.00876783010114, 162.0382279151952, 162.09555231067773, 162.1518051612394, 162.22428339021042, 162.28450757098648, 162.3258994309478, 162.34292298267533, 162.39123972845277, 162.41079895478796, 162.43861076048256, 162.46297896595385, 162.4671758692498, 162.48101210967135, 162.49116849752738, 162.50406385056553, 162.54390448387667, 162.53904548450896, 162.57594566158704, 162.6168889689758, 162.65191293097672, 162.68360261995804, 162.75326526231262, 162.79862740888862, 162.82417143206945, 162.86028235630204, 162.91713402860393, 162.95018759610969, 162.9772390629289, 163.02009243301012, 163.08361821995092, 163.16406456426657, 163.24978752253065, 163.3313644824314, 163.3803305811596, 163.44619997013373, 163.50909408895203, 163.59305118350292, 163.67567662728712, 163.75388538700136, 163.80745850907974, 163.87814641068445, 163.94527792399094, 164.02075722108933, 164.11111968300742, 164.1973502836738, 164.28098360588268, 164.36800385663238, 164.46102331323505, 164.55039494801014, 164.64135985200974, 164.72071828918584, 164.7869646307864, 164.84982876291244, 164.89767861534725, 164.96051474807874, 165.02167103246782, 165.08062510962594, 165.13432608571904, 165.2004309451026, 165.2751199276476, 165.3364877736222, 165.39074315504877, 165.4471845999488, 165.49435383132337, 165.55026152421263, 165.59260420953763, 165.6332863973989, 165.66237320534407, 165.68997033454627, 165.72604992926995, 165.76894993204368, 165.81291267980666, 165.8494651237358, 165.88046649143243, 165.9059383937292, 165.92864669201433, 165.96262133154318, 165.98879304403167, 166.01119331681474, 166.03781318674356, 166.07005580687127, 166.09985753993513, 166.13319645993766, 166.1707181673911, 166.20951353337577, 166.2495326104983, 166.29111956694936, 166.33205605451997, 166.37472052297016, 166.40982952206937, 166.45454208983136, 166.49593259611248, 166.5223666119512, 166.48423458795313, 166.44093127077852, 166.3985418091794, 166.34212840489786, 166.29733905568617, 166.23920811232594, 166.19355289223472, 166.14792336704906, 166.10016166638047, 166.06054748338516, 166.02582013109554, 165.9993173808565, 165.96718728748957, 165.92690543307822, 165.8905562004085, 165.86504419254933, 165.84210128303758, 165.82946986017336, 165.80400045389206, 165.77325533805316, 165.77391199146285, 165.7753272074839, 165.76609868954338, 165.75762423112994, 165.75340367304642, 165.7473878427309, 165.72239224105516, 165.70308274140592, 165.67747165350764, 165.6646296278799, 165.65778140717873, 165.64296645003446, 165.6224579617978, 165.60236157113906, 165.56736699972186, 165.53609770561513, 165.5146821093165, 165.4984200658139, 165.48161927891923, 165.4646930326871, 165.44215605101311, 165.42952248038515, 165.40718826546808, 165.38337696093993, 165.3552053154129, 165.33264824422022, 165.30862282287828, 165.28573565335364, 165.26119700028096, 165.24977751007387, 165.23370780379648, 165.2088565173731, 165.17909743826044, 165.15128969558356, 165.11084696242344, 165.08100982664212, 165.05665650010712, 165.02580722559313, 164.99773635400123, 164.96998198717765, 164.94449249748442, 164.91059083091642, 164.89174413166478, 164.86893063630538, 164.84740394468557, 164.8200547703842, 164.79652321076128, 164.7896007319079, 164.78687129144095, 164.79209202510992, 164.8080884162821, 164.8285555372122, 164.84978865339997, 164.87254203954117, 164.90616784191212, 164.93494557360185, 164.9559281001273, 164.96118582169092], "in_ema_200": [161.17, 161.1692039800995, 161.1734905076607, 161.1815154777337, 161.18786855755727, 161.19196936792983, 161.1959796229753, 161.19223853219944, 161.18614660650593, 161.18518992385415, 161.17926763605462, 161.16633959987496, 161.16060487748814, 161.14796204288626, 161.13524600265853, 161.12544255984602, 161.11076153935005, 161.09702261856052, 161.07814677160968, 161.0626428236335, 161.04759165125904, 161.03189422189328, 161.02083059779486, 161.0120661142347, 161.00164754593385, 160.9891933414967, 160.97537052217834, 160.96049121349995, 160.94914304222135, 160.9413903751346, 160.93331683906362, 160.9236818456401, 160.91080938946456, 160.9000550671813, 160.8908007879059, 160.87735998404614, 160.85967481007552, 160.84017555823397, 160.8227608760625, 160.80920106635043, 160.79716921494398, 160.78714763071568, 160.776628748818, 160.76601552743676, 160.75501039781054, 160.74441327942435, 160.73551364480323, 160.72799609609874, 160.72085185633657, 160.71069412642277, 160.69894592615987, 160.69010069306375, 160.68208974089396, 160.6719196937209, 160.66234835348487, 160.6545637927537, 160.64496614307456, 160.63198140533254, 160.61713581920984, 160.6060200399142, 160.5950148653877, 160.57969133438883, 160.56367450519093, 160.54811555489053, 160.53291042499112, 160.5159660426529, 160.49909075864642, 160.4898211988589, 160.48315631130805, 160.47795077587216, 160.47627962387344, 160.46974947836225, 160.46965246862732, 160.46826289182505, 160.46813092275218, 160.47332364988898, 160.47508162352193, 160.4801056869695, 160.48308970998474, 160.49858135466152, 160.5139188536201, 160.52940224811147, 160.5506022257422, 160.57537235284926, 160.59710994137814, 160.6122630762898, 160.62726543373964, 160.64739214584174, 160.66920913941544, 160.6933961131526, 160.7168449080466, 160.73916485921032, 160.76016819394454, 160.77986801291027, 160.8013618635281, 160.82254234249797, 160.845402617697, 160.86584637274478, 160.8809125779911, 160.89851543791158, 160.91445060768362, 160.9297297061146, 160.9458020473473, 160.96216222598068, 160.98044916900577, 160.99447455040868, 161.0121912215489, 161.03391071188176, 161.05586184907696, 161.0686890943598, 161.0850205461572, 161.09919944619546, 161.11005318304922, 161.1136347434169, 161.11548912407943, 161.11553400841694, 161.11687197848246, 161.11560957073638, 161.11794181381364, 161.12313642263143, 161.12832909504306, 161.1334700990725, 161.1377639289325, 161.13833344207742, 161.1360614675294, 161.13162304496694, 161.13120888531554, 161.1340834237701, 161.13451542950372, 161.13894811179722, 161.14413270769973, 161.14866870065794, 161.15241329070113, 161.15825992462453, 161.1661379353248, 161.17239526930166, 161.17655054025388, 161.1792714304006, 161.1820647495011, 161.1864223141827, 161.18964199264855, 161.19253112705007, 161.1975308173282, 161.20352553556373, 161.21135115212527, 161.21730785707928, 161.22658837591433, 161.2338860040147, 161.2423050487509, 161.24865027214642, 161.25304181172706, 161.262265276287, 161.26980492527917, 161.2771700504008, 161.28048179119284, 161.2834620718775, 161.2958156831026, 161.31725035292249, 161.34145681707253, 161.3561686895395, 161.36725158815105, 161.37931873652767, 161.3874847192488, 161.39255949816175, 161.39571811012033, 161.39954181051715, 161.4026806979747, 161.4129027805819, 161.42511270316317, 161.43749964144016, 161.44976332659996, 161.46837264673331, 161.49037888905437, 161.5133601936409, 161.53710785340564, 161.55723613347126, 161.57855716696906, 161.59309888670072, 161.6051078530022, 161.6138132474997, 161.62372555349475, 161.63602679176844, 161.64721060478567, 161.65897965349427, 161.67102960719086, 161.68037259617404, 161.69012013253052, 161.69867615111232, 161.70475897547936, 161.70680117472833, 161.7071315112982, 161.70536900869823, 161.70679220264154, 161.70961019067497, 161.7104100892752, 161.7119482973421, 161.71262542871185, 161.71588288713264, 161.71880942556913, 161.7195177894938, 161.71882607019538, 161.71814123367602, 161.71738062438573, 161.71909823011325, 161.72069924274896, 161.72337885227384, 161.72055916220148, 161.71796653372186, 161.7131608965704, 161.70676128565924, 161.70589798928455, 161.7087248749633, 161.70843905531194, 161.70626553237352, 161.70396438279766, 161.70442244864049, 161.70746302129083, 161.71335891162624, 161.7241712607643, 161.73447801438854, 161.75204539732994, 161.76973648790377, 161.79192816464106, 161.81151096897298, 161.82671981505285, 161.83600618505233, 161.85330960609662, 161.86362493339914, 161.87612617784293, 161.88790601686938, 161.89469302167666, 161.90390005628686, 161.9122194587119, 161.92125210091376, 161.93716004020817, 161.94196441791755, 161.9572682545552, 161.97381284903724, 161.98909829332544, 162.0037341312028, 162.02817458760876, 162.04689921857783, 162.06086042038305, 162.07761802814045, 162.09983078407936, 162.1163498807552, 162.1315105784591, 162.15079903041476, 162.17556719926637, 162.20501429181098, 162.23630768194224, 162.2670906900821, 162.29010471306637, 162.31766586020004, 162.34485326457616, 162.37774029676945, 162.41079760724935, 162.4432274818041, 162.46986203422395, 162.5011071881123, 162.53184243997185, 162.5650579380816, 162.60247029690666, 162.63936113972352, 162.67608391445265, 162.71413283072675, 162.75419121052053, 162.79385099947058, 162.8344096959933, 162.87252502240133, 162.90772377839735, 162.94237329304016, 162.97349395679103, 163.0085835691613, 163.04352303613481, 163.0781645979643, 163.1117151989796, 163.14861355520867, 163.1879805845101, 163.22431908615675, 163.25910198082187, 163.29463330439577, 163.32802003768538, 163.36376113183775, 163.3962610210732, 163.4284375283262, 163.4577565578951, 163.48669529861257, 163.51777295733285, 163.5506309378569, 163.58385849071405, 163.61531263508508, 163.64540902677578, 163.67411142451934, 163.7020804650714, 163.73285578382692, 163.7616830894605, 163.7895270388191, 163.81838746629356, 163.84865226762398, 163.8783174191899, 163.9088814249691, 163.9405343461137, 163.97256883023198, 164.00498108067742, 164.03786684106868, 164.07067413618245, 164.10400076169307, 164.13550324167625, 164.16947833379888, 164.20271735535312, 164.23224255579737, 164.24535457016756, 164.25664457444452, 164.26762323539535, 164.2745125564362, 164.28372138672043, 164.2890077410814, 164.2968285595781, 164.30412379779128, 164.31035142169387, 164.31810911899046, 164.32663539641345, 164.33681812878746, 164.34520799815277, 164.35112632652937, 164.35758278099178, 164.3663630518277, 164.37545396673488, 164.38684248447882, 164.39473459906114, 164.40095614533917, 164.41477747722635, 164.42866028839825, 164.43971839498136, 164.45076597314076, 164.46269865002495, 164.47401508136798, 164.48034328951357, 164.4878025602647, 164.4933965646402, 164.50191998190746, 164.51175162387855, 164.51939588632752, 164.52537204666257, 164.53118924022812, 164.53296845176814, 164.53532697463615, 164.53985108434128, 164.54542470539263, 164.55064436006535, 164.5556130729005, 164.558940306006, 164.56452298952834, 164.56746305928428, 164.56977685968943, 164.57072435362286, 164.57280669836294, 164.5742713083295, 164.5757710963063, 164.57660919485053, 164.5805235312202, 164.58310538663096, 164.58327349223663, 164.58194738783627, 164.5808334834797, 164.57624807568388, 164.5739968510502, 164.57286255402482, 164.56984899627335, 164.5672634341214, 164.5645045939809, 164.56207171244876, 164.55727497899156, 164.55600856129016, 164.55356071490917, 164.55123672769616, 164.54724432244547, 164.54398816003308, 164.54474449674916, 164.54648833260242, 164.55020486660638, 164.55667048982423, 164.564365310821, 164.57238157638497, 164.58091509303787, 164.59234877370417, 164.6027731640156, 164.6114022867617, 164.6161644530626], "in_macd": [0.0, -0.006381766381764464, 0.029374761568476515, 0.08736777051447575, 0.1190447117625979, 0.12495633568335052, 0.12776508564198252, 0.06668629902102907, -0.00107270814947924, -0.01346426410185586, -0.06290534908902146, -0.1575625484483112, -0.17329041064206763, -0.23947844614269798, -0.290201511607421, -0.3042984829930333, -0.35176136960006943, -0.3785569489121485, -0.4375157993827372, -0.4531956303852098, -0.45792261330299766, -0.4627893650100532, -0.42543095834167843, -0.37376347780843844, -0.34298395912503565, -0.33211129965374653, -0.33177390206617474, -0.3373013096307318, -0.31066550291203043, -0.2583364178427985, -0.2175847253487575, -0.19633955629674915, -0.20418063973127687, -0.1920426778667661, -0.16917626697161836, -0.18363504741589054, -0.22797015975922363, -0.27606211205372233, -0.2954382899248742, -0.2777365684287929, -0.249534518043788, -0.20943850115475016, -0.18042380414877357, -0.15723082154693202, -0.1412564810862591, -0.12473804931696009, -0.0976112090496315, -0.06487523779688331, -0.03609491572939305, -0.0378642370072555, -0.052380209666466726, -0.040820014916050695, -0.025314790938779197, -0.030827053737908727, -0.030805868708853268, -0.01687695315951032, -0.02092835034267182, -0.05178425012616117, -0.09132338243369986, -0.09254266407140221, -0.09244332445339865, -0.1268105845880143, -0.15907199256139393, -0.18014207581620667, -0.19300163305780416, -0.21603403108974817, -0.23241515170064986, -0.182971127658476, -0.1220053409854529, -0.061681658082250124, 0.014203639441120686, 0.03440774844727912, 0.10089919854104323, 0.1414734207109234, 0.18162161847121183, 0.253685059810806, 0.28013151601916775, 0.3239840783930674, 0.3386949568524642, 0.44687362280382104, 0.5265364109673669, 0.5853430237910402, 0.6718115321424136, 0.7622149329061472, 0.8020214157505734, 0.7730148548366742, 0.7414796307037363, 0.7506018382268564, 0.7643516949674449, 0.7871545548642871, 0.7920610171211706, 0.7796992879250411, 0.7523537817124293, 0.7135804787627933, 0.691024979542874, 0.6646806427803256, 0.6516224798719747, 0.6164159707002739, 0.5403263584352374, 0.49609288605168445, 0.4438177394713705, 0.39381507204268473, 0.35772961953253457, 0.32897059412391627, 0.3194417782725054, 0.27562926695560463, 0.2688744017705176, 0.29402230623492187, 0.313964142425192, 0.2546141378172706, 0.23433006995841765, 0.19981314989857424, 0.14496584045113536, 0.042906371904535945, -0.051104965240568845, -0.1385371528586461, -0.19508901321060534, -0.2579135304298177, -0.2754778840297263, -0.26296587748799993, -0.2497674008243962, -0.23658036183354625, -0.22993433001067842, -0.25162266029181524, -0.28848248988194314, -0.331623581556471, -0.32973556413273286, -0.29816591442317986, -0.289386662776991, -0.24710221590001424, -0.20477562970407348, -0.17406647379897322, -0.15400583628016307, -0.1193827631668114, -0.07414379975131169, -0.05021989622349565, -0.04725706700679666, -0.055565311158915165, -0.06064367553838679, -0.051167822268325835, -0.05193554039269088, -0.05433833333466964, -0.03845062600049687, -0.017188739901058625, 0.014822011201374607, 0.025373773333427607, 0.06047417074933037, 0.0721286226193456, 0.09001027439649079, 0.08703994146526384, 0.06856415422319628, 0.09239578354385003, 0.09725081183162843, 0.09914861676554665, 0.0675967702976834, 0.039713166708338576, 0.0927990822242748, 0.20712224586526418, 0.3182629325257267, 0.3275240068890355, 0.30312713914642586, 0.2893332725202242, 0.24491547647380685, 0.1831930952240839, 0.11779016865835956, 0.07079026700534996, 0.027975070359758547, 0.051148633439595415, 0.08547380527207338, 0.11378584810069015, 0.13467094321597983, 0.20135104972263207, 0.28001664827090167, 0.3480308163840107, 0.40532931486137613, 0.4184796562341262, 0.43518172248076326, 0.39065847840072365, 0.33217834724513295, 0.25704800691244145, 0.20562625301178628, 0.18293825490709992, 0.15510078340165023, 0.13710731389284092, 0.12463827295124474, 0.09270796141069582, 0.07062343856367193, 0.04374099543778698, 0.0030354802202055, -0.06079972948271006, -0.12368144956923288, -0.18829041602370467, -0.21136478670993597, -0.21573855534776953, -0.2326611540771637, -0.23728528522894976, -0.24498470097202585, -0.2274844175687747, -0.21357411669652038, -0.21779169730433523, -0.22978220407907202, -0.23655787515238558, -0.23983274137614785, -0.21985797569536203, -0.20250044730502736, -0.1778186179701038, -0.2003292232721492, -0.2140873416908846, -0.24037547046120267, -0.27139465430735754, -0.24872997322606238, -0.1986225453335635, -0.18183042894673918, -0.1817587659206481, -0.1808278759039581, -0.15610050764695416, -0.11420754952374068, -0.05695001766619612, 0.028444914902138407, 0.09183473483571447, 0.19948391301917923, 0.28394427868403227, 0.38437397510310234, 0.4395325808434052, 0.44423482088669175, 0.3965886007395909, 0.41975365788084673, 0.378475527061255, 0.360169578105058, 0.336936489001431, 0.27580587515666366, 0.2447114526269445, 0.21117922468909, 0.18888270166442567, 0.22510186223865958, 0.16316414630978215, 0.197336429883336, 0.23302882949357695, 0.24956243227089203, 0.2556834893497353, 0.33733749715398176, 0.35359248905581353, 0.32560318084151163, 0.3234964216327114, 0.36323048297469995, 0.346347135217286, 0.3195998156327846, 0.32930376962633545, 0.3786239185429281, 0.45243743785314905, 0.5222635576790822, 0.5694234685662707, 0.5400539005312908, 0.5491796930904229, 0.5492733517268675, 0.5909504534879204, 0.6208575793293107, 0.6348206257368645, 0.594651267500808, 0.5954912145523394, 0.5877676264638865, 0.5973543580018372, 0.6343541692295673, 0.6549169367814329, 0.6651593679199834, 0.6791651545052275, 0.7015438744280686, 0.7110822575650388, 0.7208222186260116, 0.7038854676780488, 0.6622525663065346, 0.620491716898016, 0.5551749064850924, 0.5319759820135914, 0.5093332237294987, 0.48618766411968295, 0.456530172526584, 0.45760729253171917, 0.4759713347860668, 0.46379534128408295, 0.43939767866820034, 0.42405024865669816, 0.39283445307893317, 0.38543934881624864, 0.3521190893646633, 0.3220007198301005, 0.27439230244738155, 0.23325531102278774, 0.2178237045103799, 0.22000322984098375, 0.2247877214266225, 0.21440761971820166, 0.1954556013458273, 0.1696048108678383, 0.1438287805974312, 0.14672415539300232, 0.1341581481200933, 0.1172000723579174, 0.11294858767402616, 0.12189174254933732, 0.12511624574167968, 0.1357893893169546, 0.15377217258176756, 0.17169290394213022, 0.1893607942792528, 0.2074269671157083, 0.22121183794638455, 0.23627164457496974, 0.23341227205236237, 0.25084823634890085, 0.2584593395857553, 0.23435454195555394, 0.08356754048509174, -0.04908401383488581, -0.15404937389945417, -0.26644047510214364, -0.33231452333669154, -0.4108504355052389, -0.4469586238366787, -0.47374471299849574, -0.4973093730198741, -0.49734083744667146, -0.48491716043122324, -0.45569727490138234, -0.44117232441615784, -0.44391007176344033, -0.43620990148838246, -0.4060606523955528, -0.37462109082827055, -0.32657447033162157, -0.3123319674315894, -0.31037750541671016, -0.2438846647450248, -0.18741438029005053, -0.16257396505849897, -0.1404616857168719, -0.1135593393869101, -0.09517648298151471, -0.11877764696041027, -0.12634234640873387, -0.14518828077527246, -0.1343674227344991, -0.11319019865428004, -0.11206057638457878, -0.12266203384982077, -0.13036788190544257, -0.16682838528916477, -0.18870680377736448, -0.1861476524074419, -0.17324634973977027, -0.16355733654154392, -0.15569776965926962, -0.16052918854458653, -0.14413751743143166, -0.15039318801305512, -0.1583667967250051, -0.17357840700674387, -0.17434444461201792, -0.17774411003370005, -0.17798323126109494, -0.18132746320551973, -0.15715183338184602, -0.14679027915093457, -0.156144727783186, -0.17366009662285364, -0.18380848991179732, -0.21758505456938337, -0.22322099491853464, -0.21631785992235564, -0.2236009551826612, -0.22356804172355282, -0.22258991246957294, -0.2168937723136537, -0.22910455968650467, -0.2081403097970167, -0.19891600792010422, -0.1886244208892549, -0.19197289918830052, -0.18682457991616275, -0.14875310949022946, -0.10925263426202036, -0.06110550826545591, -0.00035085959842717784, 0.057623305136104364, 0.10557886662172677, 0.1467340345478192, 0.2012375531845123, 0.23446694752172448, 0.24426813171729123, 0.21885004945775677], "in_signal": [0.0, -0.0012763532763528929, 0.004853869692612989, 0.02135664985698554, 0.04089426223810802, 0.057706676927156524, 0.07171835867012172, 0.07071194674030319, 0.05635501576234671, 0.0423911597895062, 0.02133185801380067, -0.014447023278621702, -0.046215700751310894, -0.08486824982958832, -0.12593490218515488, -0.16160761834673057, -0.19963836859739836, -0.23542208466034842, -0.2758408276048262, -0.31131178816090294, -0.3406339531893219, -0.36506503555346814, -0.3771382201111102, -0.37646327165057586, -0.3697674091454678, -0.36223618724712353, -0.35614373021093376, -0.35237524609489335, -0.3440332974583208, -0.32689392153521635, -0.3050320822979246, -0.28329357709768954, -0.267470989624407, -0.2523853272728789, -0.2357435152126268, -0.22532182165327955, -0.22585148927446838, -0.2358936138303192, -0.24780254904923021, -0.25378935292514276, -0.25293838594887186, -0.24423840899004753, -0.23147548802179274, -0.2166265547268206, -0.2015525399987083, -0.1861896418623587, -0.1684739552998133, -0.14775421179922732, -0.12542235258526047, -0.10791072946965947, -0.09680462550902094, -0.0856077033904269, -0.07354912090009737, -0.06500470746765964, -0.05816493971589837, -0.04990734240462076, -0.044111543992230974, -0.045646085219017016, -0.05478154466195359, -0.062333768543843315, -0.06835567972575439, -0.08004666069820637, -0.09585172707084388, -0.11270979681991644, -0.12876816406749397, -0.14622133747194482, -0.16346010031768582, -0.16736230578584385, -0.15829091282576568, -0.1389690618770626, -0.10833452161342595, -0.07978606760128494, -0.0436490143728193, -0.006624527356070761, 0.03102470180938576, 0.07555677340966982, 0.1164717219315694, 0.15797419322386902, 0.19411834594958804, 0.2446694013204347, 0.30104280324982113, 0.357902847358065, 0.4206845843149347, 0.48899065403317726, 0.5515968063766565, 0.5958804160686602, 0.6250002589956754, 0.6501205748419115, 0.6729667988670183, 0.6958043500664721, 0.7150556834774119, 0.7279844043669377, 0.732858279836036, 0.7290027196213875, 0.7214071716056849, 0.710061865840613, 0.6983739886468855, 0.6819823850575633, 0.6536511797330982, 0.6221395209968155, 0.5864751646917266, 0.5479431461619182, 0.5099004408360415, 0.47371447149361645, 0.44285993284939423, 0.40941379967063635, 0.3813059200906126, 0.3638491973194745, 0.35387218634061807, 0.3340205766359486, 0.3140824753004424, 0.2912286102200688, 0.2619760562662821, 0.2181621193939329, 0.16430870246703255, 0.10373953140189682, 0.04397382247939639, -0.016403648102446426, -0.0682184952879024, -0.10716797172792192, -0.1356878575472168, -0.1558663584044827, -0.17067995272572187, -0.18686849423894053, -0.20719129336754105, -0.23207775100532707, -0.25160931363080824, -0.2609206337892826, -0.2666138395868243, -0.2627115148494623, -0.25112433782038457, -0.2357127650161023, -0.21937137926891448, -0.19937365604849386, -0.17432768478905744, -0.1495061270759451, -0.12905631506211543, -0.11435811428147538, -0.10361522653285767, -0.0931257456799513, -0.08488770462249923, -0.07877783036493333, -0.07071238949204604, -0.06000765957384856, -0.04504172541880393, -0.030958625668357623, -0.012672066384820024, 0.004288071416013103, 0.02143251201210864, 0.03455399790273968, 0.041356029166830996, 0.05156398004223481, 0.060701346400113536, 0.06839080047320016, 0.06823199443809681, 0.06252822889214517, 0.0685823995585711, 0.09629036881990971, 0.14068488156107312, 0.1780527066266656, 0.20306759313061767, 0.220320729008539, 0.2252396785015926, 0.21683036184609086, 0.19702232320854463, 0.1717759119679057, 0.14301574364627628, 0.12464232160494013, 0.11680861833836678, 0.11620406429083147, 0.11989744007586114, 0.13618816200521533, 0.1649538592583526, 0.20156925068348422, 0.24232126351906264, 0.27755294206207537, 0.30907869814581296, 0.3253946541967951, 0.3267513928064627, 0.31281071562765844, 0.29137382310448406, 0.2696867094650072, 0.24676952425233584, 0.22483708218043688, 0.20479732033459846, 0.18237944854981794, 0.16002824655258877, 0.1367707963296284, 0.11002373310774384, 0.07585904058965307, 0.03595094255787588, -0.008897329158440232, -0.049390820668739385, -0.08266036760454543, -0.11266052489906908, -0.13758547696504522, -0.15906532176644136, -0.17274914092690805, -0.1809141360808305, -0.18828964832553147, -0.1965881594762396, -0.2045821026114688, -0.21163223036440465, -0.21327737943059616, -0.2111219930054824, -0.2044613179984067, -0.2036348990531552, -0.2057253875807011, -0.21265540415680143, -0.22440325418691265, -0.2292685979947426, -0.2231393874625068, -0.21487759575935328, -0.20825382979161225, -0.20276863901408143, -0.193435012740656, -0.17758952009727297, -0.1534616196110576, -0.1170803127084184, -0.07529730319959183, -0.020341059955837612, 0.04051600777213636, 0.10928760123832956, 0.1753365971593447, 0.2291162419048141, 0.26261071367176947, 0.29403930251358495, 0.310926547423119, 0.3207751535595068, 0.3240074206478917, 0.3143671115496461, 0.3004359797651058, 0.28258462874990264, 0.26384424333280726, 0.25609576711397775, 0.23750944295313864, 0.22947484033917814, 0.23018563817005794, 0.23406099699022476, 0.2383854954621269, 0.2581758958004979, 0.277259214451561, 0.2869280077295511, 0.29424169051018323, 0.3080394490030866, 0.31570098624592646, 0.31648075212329807, 0.31904535562390557, 0.3309610682077101, 0.3552563421367979, 0.38865778524525474, 0.42481092190945796, 0.44785951763382453, 0.4681235527251443, 0.4843535125254889, 0.5056729007179752, 0.5287098364402424, 0.5499319942995669, 0.5588758489398151, 0.56619892206232, 0.5705126629426334, 0.5758810019544742, 0.5875756354094929, 0.601043895683881, 0.6138669901311015, 0.6269266230059267, 0.6418500732903551, 0.655696510145292, 0.668721651841436, 0.6757544150087585, 0.6730540452683138, 0.6625415795942543, 0.641068244972422, 0.6192497923806559, 0.5972664786504245, 0.5750507157442761, 0.5513466071007377, 0.532598744186934, 0.5212732623067605, 0.5097776781022251, 0.4957016782154201, 0.48137139230367576, 0.4636640044587273, 0.44801907333023155, 0.42883907653711795, 0.4074714051957145, 0.38085558464604796, 0.35133552992139594, 0.3246331648391928, 0.303707177839551, 0.2879232865569653, 0.27322015318921256, 0.2576672428205355, 0.24005475642999607, 0.2208095612634831, 0.20599248008938698, 0.19162561369552825, 0.1767405054280061, 0.16398212187721012, 0.15556404601163557, 0.1494744859576444, 0.14673746662950643, 0.14814440781995866, 0.15285410704439298, 0.16015544449136493, 0.16960974901623363, 0.1799301668022638, 0.19119846235680502, 0.1996412242959165, 0.2098826267065134, 0.21959796928236178, 0.22254928381700023, 0.19475293515061856, 0.1459855453535177, 0.08597856150292334, 0.015494754181909938, -0.05406710132181036, -0.12542376815849607, -0.18973073929413262, -0.24653353403500525, -0.29668870183197904, -0.3368191289549175, -0.36643873525017867, -0.38429044318041944, -0.39566681942756715, -0.4053154698947418, -0.41149435621346997, -0.4104076154498866, -0.40325031052556337, -0.38791514248677506, -0.37279850747573795, -0.3603143070639324, -0.33702837860015095, -0.30710557893813084, -0.2781992561622045, -0.25065174207313795, -0.2232332615358924, -0.19762190582501687, -0.18185305405209556, -0.17075091252342323, -0.1656383861737931, -0.1593841934859343, -0.15014539451960346, -0.14252843089259853, -0.138555151484043, -0.13691769756832292, -0.1428998351124913, -0.15206122884546594, -0.15887851355786115, -0.16175208079424297, -0.16211313194370316, -0.16083005948681645, -0.16076988529837047, -0.15744341172498272, -0.1560333669825972, -0.1565000529310788, -0.15991572374621182, -0.16280146791937306, -0.16578999634223845, -0.16822864332600979, -0.17084840730191178, -0.16810909251789863, -0.1638453298445058, -0.16230520943224186, -0.16457618687036424, -0.16842264747865088, -0.1782551288967974, -0.18724830210114485, -0.193062213665387, -0.19916996196884185, -0.20404957791978406, -0.20775764482974185, -0.20958487032652423, -0.21348880819852034, -0.2124191085182196, -0.20971848839859655, -0.2054996748967282, -0.2027943197550427, -0.19960037178726672, -0.18943091932785927, -0.1733952623146915, -0.15093731150484438, -0.12082002112356094, -0.08513135587162789, -0.04698931137295695, -0.008244642188801724, 0.033651796885861084, 0.07381482701303377, 0.10790548795388527, 0.13009440025465957], "in_upper_bb": [null, 161.24313708498983, 161.8352405753912, 162.28542918129497, 162.31601530597302, 162.24677250388518, 162.19405008635107, 162.2478715350046, 162.3038449937364, 162.23925840851453, 162.23546954043252, 162.37357360690612, 162.31906507648398, 162.35433912384224, 162.35994459285877, 162.31880111321115, 162.32675197682133, 162.3091616538892, 162.3451236687234, 162.32350403854736, 162.28606182782454, 162.24736862311315, 162.09415465522838, 161.82865622375078, 161.56016710467617, 161.30726944301924, 160.99857321379102, 160.87776900720092, 160.78974777034273, 160.56096856451262, 160.462868430669, 160.46981814115492, 160.31688183547493, 160.3119608937992, 160.3224617908494, 160.27303720157943, 160.32066264822694, 160.3837057285019, 160.39564931789081, 160.39590245732677, 160.3969391935331, 160.40782473302963, 160.39060827700354, 160.33599864421828, 160.30547502347727, 160.30103155868574, 160.3195451094789, 160.35426610772728, 160.37726087863885, 160.31576767877934, 160.2500952277639, 160.2286455093151, 160.25223104414698, 160.23739598270677, 160.20475586418172, 160.23162251300022, 160.20474114647354, 160.12014766731883, 160.10838149510704, 160.10607435413638, 160.10819078529906, 160.15439791786122, 160.1994234726388, 160.22242058838657, 160.23527574498976, 160.2585646198284, 160.24684236256084, 160.1890363406266, 160.15328935183405, 160.19576893462505, 160.32941587918842, 160.33075501217368, 160.45125763784176, 160.55302233865717, 160.66864986936994, 160.8895707926394, 161.01791237830076, 161.2092819075153, 161.32891086102083, 161.73988343157666, 162.0772861282927, 162.34988376122934, 162.70371390592783, 163.0817797957664, 163.3210554520395, 163.3645942160747, 163.34878735943968, 163.4681464630307, 163.60493296708938, 163.761241437103, 163.8984426056997, 163.91689071654017, 163.95744826358208, 163.9279094520906, 163.89586524528525, 163.9004932302508, 163.82748709772764, 163.72881880713055, 163.44192839504572, 163.41475330662973, 163.37616776677342, 163.3354190101478, 163.33501970377685, 163.29756016448803, 163.30055141411592, 163.267462572416, 163.21938692519257, 163.28274345407144, 163.3425774508859, 163.3234013543708, 163.2905964826104, 163.26884144967448, 163.28298496221518, 163.43414759259366, 163.53394694599314, 163.61415139130918, 163.59566430224893, 163.61650424589442, 163.6247533274818, 163.58153010877803, 163.54818793554813, 163.5147846727837, 163.46657809441194, 163.41895663898396, 163.34188166256075, 163.32568768896815, 163.19750396056511, 162.936519649433, 162.60068604124396, 162.49047243422754, 162.2624082718353, 162.0509787028004, 161.9049182622325, 161.94377148457028, 162.0326037178388, 162.07802546527083, 162.09400296215986, 162.08222536069962, 162.08553633124933, 162.08341923772542, 162.07133508437653, 162.05693148989553, 162.07133801055616, 162.1068502292375, 162.1368571933042, 162.04923164716413, 162.10043631025212, 162.13405202112247, 162.14866066195862, 162.16369768914765, 162.1642636215278, 162.23084570455734, 162.2538766585483, 162.27661661679184, 162.26227081376152, 162.26062651815124, 162.4024262313337, 162.82922982639832, 163.23033738781234, 163.32184847301212, 163.34757236623963, 163.37425756429192, 163.3749684897218, 163.37299829414616, 163.3782522938009, 163.37905315590092, 163.37868244659174, 163.40116812755988, 163.44177741288462, 163.48244254231994, 163.50865007767646, 163.64214074120784, 163.83653769475077, 164.02871860233864, 164.1863446631957, 164.2407381514932, 164.35016070330536, 164.3056164239274, 164.19188480422883, 164.18043949710298, 164.1829830604536, 164.19507221476638, 164.19737606606108, 164.1776509658431, 164.12314702904146, 164.05468646604174, 163.95090720242243, 163.94340648082525, 163.96427708220585, 164.0308701110723, 164.10697627197044, 164.14487630020355, 164.05329918885755, 163.89789820387534, 163.69422287834036, 163.5364067849165, 163.30292354363982, 163.20269946766254, 163.1385717601647, 163.1202980905759, 163.08644344753603, 162.9932449887232, 162.90487445411856, 162.77732451690252, 162.61289745075723, 162.50616140017993, 162.37208282913204, 162.23511984526027, 162.18712637466325, 162.23629615594461, 162.2318192860662, 162.26216896335254, 162.25127765733646, 162.2203826657857, 162.2119093763686, 162.2002730641443, 162.23108050167846, 162.29005829856453, 162.49851931815206, 162.67385986229465, 163.04734083301645, 163.34764507582966, 163.72547039446886, 163.9765468406104, 164.1147435629252, 164.16159335303075, 164.305517224976, 164.3343978477683, 164.35311760495688, 164.31679376415556, 164.28980888084322, 164.29375757804627, 164.26055677411338, 164.18668819718454, 164.13776870988718, 164.05396769666228, 164.03178911028377, 164.04903768431603, 164.08169332484778, 164.10047811810853, 164.3035160666778, 164.35594861126316, 164.27864779906145, 164.27637553140013, 164.42794849909637, 164.4633264729425, 164.46960251332544, 164.54761559639417, 164.73690284666398, 165.02026120100712, 165.27308221313498, 165.48890313372766, 165.5188760103001, 165.60755185923202, 165.72018996138036, 165.7950126792125, 165.97493456488337, 166.1245742390602, 166.15139127982073, 166.22239695026676, 166.32309962691582, 166.44022538231877, 166.56428540906853, 166.6761609030079, 166.81297386378287, 166.88330596313338, 166.91925889002752, 166.97214232302383, 167.09588622094094, 167.19303692015458, 167.24612018314488, 167.2869925491265, 167.19213849319107, 167.18573827781262, 167.1515203285707, 167.17355284635735, 167.18298891500947, 167.22887120056285, 167.2025698568619, 167.18684945286813, 167.11327329180094, 167.08291999360935, 167.08478036656066, 167.11541259677395, 167.10951338066857, 167.11109980386618, 167.10677987339218, 167.09967334619094, 167.0715289443073, 167.08871372726554, 167.11877346936691, 167.12493273085784, 167.06709863734906, 167.06590109178134, 167.06753119978578, 167.07723686433388, 167.07044118970887, 167.05819051024164, 166.98134467248346, 166.98477523495728, 166.99776802141213, 167.01997398733607, 167.08763683226658, 167.14091872878697, 167.22669609478348, 167.31909501655971, 167.38644222934198, 167.45491666064697, 167.49855461450773, 167.59838339035826, 167.67517006699742, 167.69221126733277, 167.88502790098582, 168.04950689916458, 168.17105578104093, 168.32003789749317, 168.39256466107122, 168.49487438716264, 168.52789585487025, 168.53122286225232, 168.52528095551114, 168.4758276500913, 168.3874657566345, 168.2674118545151, 168.12180981838569, 167.9452668498524, 167.73139716445164, 167.46100975199911, 167.1888576172575, 166.78469205508713, 166.24858727950104, 165.56477336197486, 165.63550136301814, 165.73141412814513, 165.75774438133055, 165.79484960510513, 165.8467384741592, 165.8658818212651, 165.86495659124336, 165.8618350732382, 165.85290059090693, 165.85543991884722, 165.8707337288047, 165.86799557245084, 165.8695021764968, 165.8562486494038, 165.89667440252634, 165.9258264106462, 165.92749402289013, 165.90271717226543, 165.90251388241683, 165.9016965688035, 165.82791446219696, 165.72764938308907, 165.68615564178202, 165.63700887739432, 165.56128864480414, 165.46767413768967, 165.46688505639082, 165.44569826379845, 165.44662012061073, 165.39216115523266, 165.2801690143096, 165.2280559494444, 165.22381435909534, 165.2050635411418, 165.28195760054612, 165.297175667787, 165.2754968474576, 165.2433717553891, 165.20084296307425, 165.15292408180298, 165.12403172557757, 165.05666993573922, 165.01405475337341, 164.9787294331962, 164.95996930292017, 164.9265560689552, 164.89272732250475, 164.87533345955433, 164.88581117011014, 164.87127984630337, 164.97931595036422, 165.1451429751481, 165.30203271895715, 165.44954464094573, 165.64597996496008, 165.79387383169671, 165.88914060356697, 165.9152585654035], "in_lower_bb": [null, 161.01686291501017, 160.73809275794213, 160.634570818705, 160.74798469402694, 160.83989416278146, 160.90737848507752, 160.67087846499538, 160.4194883395969, 160.42974159148545, 160.29816682320381, 159.9289263930939, 159.89708876966984, 159.68780373330065, 159.5287220738079, 159.47057388678886, 159.3161891996493, 159.2125050127775, 159.01224475232922, 158.91799596145262, 158.79343817217546, 158.67013137688681, 158.65534534477163, 158.7368437762492, 158.81983289532383, 158.8877305569808, 158.99692678620897, 158.9837309927991, 158.99575222965728, 159.13253143548735, 159.18463156933097, 159.1861818588451, 159.24311816452513, 159.24203910620076, 159.24153820915058, 159.22996279842056, 159.12733735177304, 158.98129427149806, 158.95835068210917, 158.95209754267324, 158.95606080646687, 158.97717526697036, 158.97539172299645, 158.9870013557817, 158.9870249765227, 158.98546844131425, 158.99195489052107, 159.0072338922727, 159.00323912136113, 159.01773232122068, 159.02340477223612, 159.02935449068488, 159.03126895585297, 159.02910401729324, 159.03574413581828, 159.04287748699977, 159.12875885352648, 159.25735233268117, 159.27411850489295, 159.28042564586357, 159.2683092147009, 159.14860208213878, 159.02757652736116, 158.93357941161344, 158.85672425501022, 158.74743538017157, 158.65615763743918, 158.67271365937344, 158.68946064816592, 158.67298106537493, 158.61733412081153, 158.6169949878263, 158.55399236215828, 158.51922766134282, 158.47810013063005, 158.36817920736064, 158.33583762169928, 158.30846809248467, 158.3528391389792, 158.19586656842333, 158.1124638717073, 158.14136623877064, 158.15653609407218, 158.1824702042336, 158.31719454796053, 158.60265578392534, 158.94846264056028, 159.1373535369693, 159.30256703291064, 159.460258562897, 159.5970573943003, 159.8926092834598, 160.0910517364179, 160.36159054790937, 160.64213475471476, 160.83150676974918, 161.15151290227234, 161.44218119286944, 161.8890716049543, 161.97724669337026, 162.06183223322657, 162.1405809898522, 162.12948029622314, 162.121939835512, 162.12294858588407, 162.18303742758403, 162.29661307480745, 162.28775654592854, 162.2679225491141, 162.21159864562918, 162.21040351738964, 162.18715855032553, 162.1070150377848, 161.82885240740637, 161.56505305400685, 161.30384860869083, 161.13533569775106, 160.9234957541056, 160.8122466725182, 160.754469891222, 160.70231206445186, 160.65521532721633, 160.60542190558806, 160.51354336101605, 160.40161833743923, 160.24781231103182, 160.20749603943486, 160.29099035056706, 160.42057395875602, 160.45428756577243, 160.5773517281647, 160.6977812971996, 160.77734173776753, 160.7654885154297, 160.74165628216116, 160.76373453472914, 160.78175703784015, 160.83953463930038, 160.8472236687507, 160.8473407622746, 160.84592491562347, 160.84382851010446, 160.84242198944386, 160.86740977076252, 160.94540280669582, 161.14502835283585, 161.19982368974792, 161.2201979788775, 161.2958393380414, 161.31080231085232, 161.31323637847217, 161.30465429544267, 161.33112334145167, 161.33538338320812, 161.3157291862385, 161.2958734818488, 161.24757376866629, 161.0207701736017, 160.84866261218767, 160.8771515269879, 160.94742763376033, 161.0307424357081, 161.08053151027818, 161.09225170585387, 161.0589977061991, 161.05519684409904, 161.01206755340823, 161.0365818724401, 161.05197258711536, 161.09030745768004, 161.16209992232353, 161.14260925879213, 161.1142123052492, 161.10103139766136, 161.17240533680427, 161.31601184850683, 161.3240892966946, 161.32763357607257, 161.34636519577117, 161.32381050289703, 161.33526693954641, 161.3511777852336, 161.40487393393894, 161.51784903415688, 161.6883529709585, 161.83981353395825, 162.0380927975776, 162.05759351917473, 162.0037229177941, 161.8611298889277, 161.6920237280296, 161.47512369979646, 161.38354081114247, 161.35794179612463, 161.35061712165967, 161.3389332150835, 161.38041645636022, 161.38064053233748, 161.36576823983532, 161.3150419094241, 161.25289655246397, 161.2250950112768, 161.2016355458814, 161.2351854830975, 161.3006125492428, 161.34534859982008, 161.35742717086796, 161.38539015473975, 161.32588362533676, 161.19271384405533, 161.1851907139338, 161.20084103664746, 161.19489234266354, 161.17578733421433, 161.1527606236314, 161.15289693585567, 161.14508949832154, 161.11211170143542, 160.98265068184796, 160.90431013770535, 160.71582916698355, 160.60352492417033, 160.46152960553115, 160.39745315938956, 160.40525643707477, 160.43540664696928, 160.504982775024, 160.61910215223168, 160.78888239504306, 161.02420623584445, 161.1461911191568, 161.22524242195374, 161.36444322588662, 161.57131180281544, 161.8247312901128, 161.9755323033377, 162.1447108897162, 162.25946231568395, 162.29780667515217, 162.34902188189147, 162.24198393332222, 162.22755138873686, 162.24985220093856, 162.25062446859985, 162.1960515009036, 162.2606735270575, 162.26089748667457, 162.30088440360583, 162.263597153336, 162.18773879899285, 162.212917786865, 162.2480968662723, 162.4021239896999, 162.53744814076796, 162.57781003861965, 162.82598732078748, 162.8680654351166, 162.9234257609398, 163.05760872017927, 163.20160304973328, 163.21390037308416, 163.29277461768123, 163.45621459093144, 163.60083909699208, 163.6660261362171, 163.8696940368666, 164.14374110997247, 164.35785767697615, 164.45711377905906, 164.51296307984543, 164.56587981685513, 164.6310074508735, 164.87486150680894, 165.0252617221874, 165.2064796714293, 165.27194715364263, 165.3375110849905, 165.40662879943713, 165.6314301431381, 165.77015054713186, 165.95672670819906, 166.08308000639065, 166.11371963343936, 166.14408740322605, 166.1799866193314, 166.19140019613383, 166.15922012660778, 166.12893665380906, 166.1310810556927, 166.12939627273443, 166.14733653063305, 166.1766772691422, 166.29151136265094, 166.29570890821864, 166.29057880021423, 166.3078731356661, 166.33266881029115, 166.31891948975837, 166.35426532751652, 166.35283476504276, 166.35084197858788, 166.34063601266394, 166.3169731677334, 166.28769127121302, 166.26191390521652, 166.23751498344026, 166.266167770658, 166.303083339353, 166.3254453854923, 166.29861660964178, 166.28382993300258, 166.3092887326672, 166.00747209901422, 165.72799310083545, 165.4939442189591, 165.16146210250682, 164.94593533892873, 164.66912561283735, 164.47460414512975, 164.28827713774763, 164.10421904448887, 163.96767234990867, 163.8645342433655, 163.80358814548492, 163.7441901816143, 163.68373315014762, 163.66410283554833, 163.7164902480009, 163.7896423827425, 163.99080794491283, 164.29391272049898, 164.76272663802513, 164.7159986369819, 164.66308587185486, 164.65475561866947, 164.67665039489486, 164.6697615258408, 164.72911817873492, 164.7335434087566, 164.75666492676177, 164.7775994090931, 164.80106008115277, 164.81726627119528, 164.81300442754915, 164.8054978235032, 164.8357513505962, 164.76632559747367, 164.69017358935378, 164.65950597710992, 164.6422828277346, 164.63148611758317, 164.6353034311965, 164.61908553780304, 164.65035061691097, 164.62384435821798, 164.5979911226057, 164.57521135519582, 164.58682586231035, 164.5486149436092, 164.51930173620158, 164.4793798793893, 164.49583884476738, 164.5428309856904, 164.52694405055558, 164.46418564090465, 164.4189364588582, 164.28304239945388, 164.22582433221302, 164.19450315254238, 164.1436282446109, 164.11015703692573, 164.08207591819703, 164.05396827442243, 164.01733006426073, 164.01694524662665, 164.00327056680382, 163.98753069707982, 163.9579439310448, 163.9417726774953, 163.94866654044569, 163.94418882988984, 163.95372015369662, 163.88168404963577, 163.78885702485192, 163.72396728104286, 163.67245535905423, 163.63702003503994, 163.61812616830326, 163.62385939643306, 163.67974143459654], "out_sma_10": [162.02, 162.575, 162.55666666666667, 162.865, 163.076, 163.38833333333332, 163.60999999999999, 163.75, 163.75666666666666, 163.8, 164.01500000000001, 164.082, 164.1925, 164.21499999999997, 164.215, 164.06199999999998, 163.927, 163.7755, 163.7395, 163.656, 163.54899999999998, 163.452, 163.36849999999998, 163.2455, 163.12949999999998, 163.0855, 162.9665, 162.8635, 162.7135, 162.578, 162.459, 162.32599999999996, 162.17867999999999, 162.02318, 161.85318, 161.65218, 161.49518, 161.3644, 161.28640000000001, 161.1934, 161.11939999999998, 161.05939999999998, 160.98471999999998, 160.92272, 160.88522, 160.82222000000002, 160.77522, 160.698, 160.617, 160.49, 160.324, 160.1525, 159.9855, 159.8475, 159.668, 159.517, 159.346, 159.20250000000001, 159.0515, 158.9305, 158.837, 158.8235, 158.863, 158.80599999999998, 158.761, 158.7, 158.642, 158.592, 158.51299999999998, 158.405, 158.3005, 158.1195, 157.986, 157.873, 157.783, 157.693, 157.58, 157.398], "out_sma_50": [162.02, 162.575, 162.55666666666667, 162.865, 163.076, 163.38833333333332, 163.60999999999999, 163.75, 163.75666666666666, 163.8, 163.83363636363637, 163.83083333333335, 163.815, 163.82928571428573, 163.83533333333332, 163.809375, 163.79647058823528, 163.76416666666668, 163.74763157894736, 163.728, 163.69809523809522, 163.65863636363636, 163.6208695652174, 163.58604166666666, 163.553, 163.53096153846155, 163.48907407407407, 163.44250000000002, 163.3910344827586, 163.34466666666668, 163.2983870967742, 163.2421875, 163.1838424242424, 163.12637647058824, 163.06733714285713, 163.00907777777778, 162.95018378378379, 162.89563157894736, 162.8513846153846, 162.80685, 162.76692682926827, 162.7224761904762, 162.67241860465117, 162.62554545454543, 162.58242222222222, 162.5336739130435, 162.48742553191488, 162.43779166666667, 162.39538775510204, 162.34348, 162.29327999999998, 162.21438, 162.14198, 162.05078, 161.95018, 161.82778, 161.70198, 161.58078, 161.48158, 161.36958, 161.25768, 161.16268, 161.07608, 160.96898000000002, 160.85938, 160.75538, 160.64498, 160.54408, 160.43628, 160.31938, 160.20798000000002, 160.09618, 159.99958, 159.89448000000002, 159.79008, 159.67687999999998, 159.56768, 159.45098], "out_sma_200": [162.02, 162.575, 162.55666666666667, 162.865, 163.076, 163.38833333333332, 163.60999999999999, 163.75, 163.75666666666666, 163.8, 163.83363636363637, 163.83083333333335, 163.815, 163.82928571428573, 163.83533333333332, 163.809375, 163.79647058823528, 163.76416666666668, 163.74763157894736, 163.728, 163.69809523809522, 163.65863636363636, 163.6208695652174, 163.58604166666666, 163.553, 163.53096153846155, 163.48907407407407, 163.44250000000002, 163.3910344827586, 163.34466666666668, 163.2983870967742, 163.2421875, 163.1838424242424, 163.12637647058824, 163.06733714285713, 163.00907777777778, 162.95018378378379, 162.89563157894736, 162.8513846153846, 162.80685, 162.76692682926827, 162.7224761904762, 162.67241860465117, 162.62554545454543, 162.58242222222222, 162.5336739130435, 162.48742553191488, 162.43779166666667, 162.39538775510204, 162.34348, 162.28792156862744, 162.22825, 162.16545283018868, 162.1110925925926, 162.05252727272725, 161.99498214285714, 161.93629824561404, 161.8799827586207, 161.82862711864405, 161.77464999999998, 161.7221967213115, 161.67909677419354, 161.64125396825395, 161.594671875, 161.54613846153845, 161.49574242424242, 161.44461194029853, 161.39645588235294, 161.34810144927536, 161.29327142857144, 161.2402676056338, 161.18470833333333, 161.14053424657536, 161.09174324324326, 161.04438666666667, 160.99538157894736, 160.9427142857143, 160.88383333333334], "out_ema_10": [162.02, 162.22181818181818, 162.27603305785124, 162.55129977460555, 162.8001543610409, 163.1910353863062, 163.50902895243235, 163.7310236883537, 163.74538301774393, 163.8262224690632, 163.88872747468807, 163.87259520656295, 163.82757789627877, 163.8616546424099, 163.87226288924444, 163.79003327301817, 163.75366358701487, 163.65572475301218, 163.6183202524645, 163.5704438429255, 163.48490859875722, 163.36583430807406, 163.26113716115148, 163.17456676821485, 163.09919099217578, 163.07751990268926, 162.95433446583667, 162.8144554720482, 162.6572817498576, 162.5377759771562, 162.4236348904005, 162.25570127396406, 162.08499195142514, 161.92953886934782, 161.77144089310275, 161.62572436708408, 161.48104720943243, 161.37125680771743, 161.33466466085972, 161.28654381343065, 161.26535402917054, 161.1989260238668, 161.08457583770917, 160.99828932176206, 160.94132762689622, 160.8319953310969, 160.74617799817017, 160.62960018032106, 160.58058196571722, 160.43865797195045, 160.26981106795944, 160.0725726919668, 159.85937765706376, 159.7449453557794, 159.58950074563768, 159.45140970097626, 159.30569884625328, 159.19011723784357, 159.12827774005382, 159.03040906004404, 158.9476074127633, 158.96622424680635, 159.02600165647792, 158.95945590075465, 158.86500937334472, 158.7477349418275, 158.62451040694978, 158.54187215114072, 158.4542590327515, 158.2825755722512, 158.14574365002372, 157.98106298638302, 157.97723335249518, 157.89591819749606, 157.83120579795133, 157.73825928923287, 157.59312123664506, 157.36709919361869], "out_ema_50": [162.02, 162.06352941176473, 162.0814302191465, 162.14843295565058, 162.21790617307605, 162.32504710746522, 162.4275942797215, 162.51788470012457, 162.568555888355, 162.63214193194892, 162.69245009148034, 162.73588342122622, 162.77075073804087, 162.81954482674516, 162.8626999315787, 162.8845548362227, 162.91221935244926, 162.9240931033336, 162.94471690320287, 162.96080643641062, 162.96626500753177, 162.9609212817462, 162.9542184863836, 162.94758246730973, 162.9402262921211, 162.94178604537126, 162.9205395337881, 162.89169484618859, 162.85476563653413, 162.82124541549356, 162.78551030116049, 162.73509813248754, 162.67947859788018, 162.6226362999241, 162.56135644502513, 162.4989503099261, 162.4335012781643, 162.3724698554912, 162.32531417488372, 162.27608616802553, 162.23271023986766, 162.1804470932062, 162.11729230523736, 162.0581828030712, 162.00433249706842, 161.9390645560069, 161.87714045577135, 161.80764475162346, 161.75087436920685, 161.67436949198307, 161.58949225700334, 161.49519844300323, 161.39342595504232, 161.30858572151126, 161.21373922262848, 161.12025925311363, 161.02338634122682, 160.93109668078657, 160.84948504624592, 160.76087778953038, 160.67515709190175, 160.61142544123896, 160.55980091413156, 160.48529891749894, 160.4050911168127, 160.31940126909458, 160.23118945462028, 160.15035849561556, 160.06838365265025, 159.9680548819581, 159.8724448865872, 159.76921175377987, 159.6982622732395, 159.6132323801713, 159.53192914957637, 159.44518682998515, 159.3469442092014, 159.22941698531116], "out_ema_200": [162.02, 162.03104477611942, 162.03591000222767, 162.05336363404632, 162.07193713022497, 162.10057457171527, 162.12882756105142, 162.15470987387678, 162.17118042239542, 162.19126817938653, 162.2109570532235, 162.22676842582825, 162.24068117781007, 162.25833609146372, 162.2748700607029, 162.2862643884571, 162.2992368821043, 162.30834895292915, 162.31970866484033, 162.33001007116033, 162.33767166249206, 162.34257045192, 162.3470224872243, 162.35138047242606, 162.35544633837208, 162.36166080266688, 162.36204228721746, 162.36028067241926, 162.35619827766885, 162.3526540161995, 162.34824949862536, 162.33980920510672, 162.329630009036, 162.3186884169063, 162.30616415405152, 162.29286898833956, 162.27831307800784, 162.26437165434606, 162.25348238415359, 162.24170644003266, 162.2310426943607, 162.21779848844668, 162.20140248358652, 162.18556763300356, 162.17063661177963, 162.15242132211017, 162.1345862840792, 162.11439139568043, 162.09693476487763, 162.0740796925903, 162.04856646181827, 162.02007326319324, 161.98902775808685, 161.96157474556858, 161.93101181277686, 161.90015597384377, 161.8678161134075, 161.8359970476025, 161.8062856341935, 161.77428279206225, 161.74244913243973, 161.7156585938085, 161.69157243864623, 161.66140753875922, 161.62935373240342, 161.59542981466808, 161.56035091103956, 161.52661607610386, 161.49212238380431, 161.45249927550776, 161.41346943197036, 161.3719423729458, 161.3379926975931, 161.30010222299018, 161.26268827052263, 161.2234575414627, 161.18083607338843, 161.1327680527577], "out_macd": [0.0, 0.08854700854701036, 0.10825139406335893, 0.2237662101338458, 0.3220895992473629, 0.4776182989887445, 0.593230604495659, 0.6602974466507021, 0.6319276227362707, 0.6328124886410649, 0.6246987797215695, 0.5817071413405301, 0.527434978605072, 0.5100145094692721, 0.48297551502417946, 0.41640108330764747, 0.3730575703296779, 0.3049330793032823, 0.26683060822216476, 0.22635909260907283, 0.17172916906477553, 0.10543245780857546, 0.04909819733364884, 0.004003284456331357, -0.03336741121060527, -0.044716333329006375, -0.09936615740093657, -0.1582015904213563, -0.22124129902229583, -0.2641215117549791, -0.3018866754429439, -0.3607410153643684, -0.4173552017373936, -0.46387907765085856, -0.5086042900884991, -0.5450288378377479, -0.5785235252442931, -0.594407698850631, -0.5767214223444626, -0.5642695370778767, -0.5401061564607232, -0.5365581385246401, -0.5539885160559095, -0.5581406521153838, -0.5490502669526904, -0.5631925547374692, -0.5662591043724206, -0.5825504568855706, -0.5683337050724049, -0.5953908515997455, -0.6329382928778386, -0.6810687577780072, -0.7337513868846486, -0.7403403255079866, -0.7641881796942585, -0.7789500235189166, -0.7959976216890254, -0.7986873624583097, -0.7773338845714761, -0.7724861866878143, -0.7610814526001946, -0.7055810888267047, -0.6345129281628488, -0.6222570994015655, -0.623113562914483, -0.6342334296221566, -0.6476836564771986, -0.6428633651929374, -0.6405356342415587, -0.6752870058979568, -0.6932228440230972, -0.7225090665538971, -0.6797844937042044, -0.6728659879820498, -0.6589797970261486, -0.6581404189606701, -0.6802960011719392, -0.7369672293867779], "out_signal": [0.0, 0.017709401709402075, 0.03581780018019345, 0.07340748217092392, 0.12314390558621172, 0.19403878426671828, 0.2738771483125064, 0.3511612079801456, 0.4073144909313706, 0.4524140904733095, 0.48687102832296153, 0.5058382509264753, 0.5101575964621946, 0.5101289790636101, 0.504698286255724, 0.4870388456661087, 0.46424259059882256, 0.43238068833971455, 0.3992706723162046, 0.36468835637477826, 0.3260965189127777, 0.28196370669193727, 0.23539060482027957, 0.18911314074748994, 0.14461703035587092, 0.10675035761889547, 0.06552705461492907, 0.020781325607672, -0.02762319931832157, -0.07492286180565308, -0.12031562453311125, -0.1684007026993627, -0.2181916025069689, -0.26732909753574685, -0.3155841360462973, -0.3614730764045875, -0.4048831661725286, -0.4427880727081491, -0.4695747426354118, -0.48851370152390483, -0.49883219251126854, -0.5063773817139429, -0.5158996085823362, -0.5243478172889458, -0.5292883072216947, -0.5360691567248497, -0.5421071462543638, -0.5501958083806052, -0.5538233877189651, -0.5621368804951212, -0.5762971629716648, -0.5972514819329333, -0.6245514629232763, -0.6477092354402184, -0.6710050242910265, -0.6925940241366045, -0.7132747436470888, -0.7303572674093329, -0.7397525908417616, -0.7462993100109723, -0.7492557385288168, -0.7405208085883943, -0.7193192325032852, -0.6999068058829414, -0.6845481572892498, -0.6744852117558311, -0.6691249007001047, -0.6638725935986713, -0.6592052017272488, -0.6624215625613905, -0.6685818188537318, -0.6793672683937648, -0.6794507134558527, -0.6781337683610922, -0.6743029740941034, -0.6710704630674169, -0.6729155706883214, -0.6857259024280128], "out_upper_bb": [null, 164.1447770542341, 163.6684819990548, 164.3964045840339, 164.70367318586992, 165.50037184308323, 165.86678237024898, 165.98443185492098, 165.84716899864335, 165.7899078705642, 165.73456819255128, 165.64340475303385, 165.55415688385685, 165.50362993559406, 165.44945169802597, 165.38252841485394, 165.32338236002286, 165.27063604903063, 165.21873610888795, 165.17059415454827, 165.02202716438833, 165.04685361004994, 165.00966274456704, 165.03747073600124, 165.045300675647, 164.8392886828915, 164.64288533383234, 164.4818429152499, 164.51445267974535, 164.4321401766392, 164.3265358417191, 164.31596807768676, 164.31841889381255, 164.2097843001062, 164.09438068490917, 164.04581743938638, 163.93866225920996, 163.85778877996984, 163.6726859894875, 163.4789953127668, 163.3047168845542, 163.17458544766475, 163.05002480846662, 162.8872106794627, 162.6870706333766, 162.3948578241844, 162.21857788324084, 162.0893038930189, 161.95673304789904, 161.84521112861987, 161.76068475547336, 161.7860756873297, 161.84066159470066, 161.80294085606917, 161.80480763106073, 161.79026638411392, 161.78422208225808, 161.73526798605144, 161.5867527967545, 161.44546263675022, 161.24266694329097, 161.04346709857128, 160.8952155797615, 160.7234162374914, 160.50863210096105, 160.36109772178966, 160.18190217566453, 160.01742139196182, 159.7289421636059, 159.64944281828633, 159.59131064033346, 159.61060444971906, 159.56672727943965, 159.4823537687926, 159.43720339313347, 159.4043693725126, 159.4214382553383, 159.49422436086527], "out_lower_bb": [null, 161.00522294576587, 161.44485133427855, 161.33359541596613, 161.44832681413007, 161.2762948235834, 161.353217629751, 161.51556814507902, 161.66616433468997, 161.81009212943582, 161.93270453472147, 162.01826191363284, 162.07584311614315, 162.1549414929774, 162.22121496864068, 162.23622158514604, 162.2695588164477, 162.25769728430274, 162.27652704900677, 162.28540584545175, 162.54197283561163, 162.48714638995006, 162.55133725543294, 162.42302926399879, 162.29919932435297, 162.3082113171085, 162.25061466616768, 162.1571570847501, 161.93854732025463, 161.8018598233608, 161.68146415828087, 161.46203192231326, 161.22876110618748, 161.0588956998938, 160.88829931509085, 160.69186256061363, 160.52301774079004, 160.37011122003014, 160.32721401051248, 160.29240468723316, 160.27368311544578, 160.21081455233525, 160.1133751915334, 160.0586893205373, 160.0513293666234, 160.0795421758156, 160.05182211675915, 159.97309610698107, 159.946666952101, 159.83818887138014, 159.68271524452663, 159.42582431267024, 159.12955840529932, 158.96727914393082, 158.74841236893923, 158.5489536158861, 158.3369979177419, 158.16523201394858, 158.0817472032455, 157.97503736324978, 157.91833305670897, 157.93253290142871, 157.9532844202385, 157.93008376250862, 157.92036789903892, 157.85590227821032, 157.80609782433547, 157.7770786080382, 157.83555783639412, 157.6860571817137, 157.54618935966653, 157.33239555028098, 157.2822727205604, 157.19664623120738, 157.1067966068665, 156.98863062748737, 156.80056174466174, 156.49577563913473], "overall_sma_10": [161.17, 161.13, 161.28666666666666, 161.45999999999998, 161.53199999999998, 161.54333333333332, 161.5507142857143, 161.459375, 161.36166666666665, 161.3345, 161.2765, 161.15550000000002, 161.05450000000002, 160.8455, 160.6505, 160.5055, 160.31099999999998, 160.202, 160.06400000000002, 159.90699999999998, 159.803, 159.762, 159.695, 159.71999999999997, 159.7295, 159.6895, 159.6845, 159.6595, 159.7215, 159.7865, 159.84449999999998, 159.894, 159.86499999999998, 159.834, 159.8345, 159.81349999999998, 159.7635, 159.70549999999997, 159.6325, 159.5615, 159.5085, 159.49099999999999, 159.501, 159.48899999999998, 159.45800000000003, 159.47299999999998, 159.548, 159.656, 159.748, 159.772, 159.76500000000001, 159.767, 159.7825, 159.77749999999997, 159.78249999999997, 159.8015, 159.7855, 159.7215, 159.63449999999997, 159.6145, 159.61149999999998, 159.536, 159.4445, 159.3785, 159.3095, 159.2045, 159.1175, 159.14024999999998, 159.20825, 159.25425, 159.33525000000003, 159.41175, 159.56075, 159.69375, 159.83724999999998, 160.05325000000002, 160.23624999999998, 160.3775, 160.4735, 160.6815, 160.85449999999997, 161.0795, 161.2995, 161.57049999999998, 161.801, 161.91400000000002, 162.06099999999998, 162.228, 162.434, 162.54000000000002, 162.64100000000002, 162.73, 162.749, 162.719, 162.73700000000002, 162.818, 162.918, 162.943, 162.897, 162.852, 162.797, 162.746, 162.7155, 162.7005, 162.6865, 162.6325, 162.598, 162.6275, 162.7135, 162.683, 162.704, 162.70999999999998, 162.67450000000002, 162.5625, 162.4125, 162.2855, 162.13299999999998, 161.9125, 161.7235, 161.653, 161.5465, 161.46, 161.39749999999998, 161.37, 161.331, 161.288, 161.272, 161.31501, 161.29775999999998, 161.29176, 161.29326, 161.28876, 161.28476, 161.33926, 161.44326, 161.55376, 161.60376000000002, 161.60675, 161.635, 161.639, 161.624, 161.612, 161.629, 161.635, 161.63899999999998, 161.6405, 161.6965, 161.7475, 161.80949999999999, 161.8355, 161.8535, 161.92350000000002, 161.95600000000002, 161.97700000000003, 161.93900000000002, 161.916, 161.95350000000002, 162.10250000000002, 162.26950000000002, 162.3635, 162.4415, 162.4815, 162.49949999999998, 162.48825, 162.49825, 162.51825000000002, 162.43725, 162.33525, 162.22425, 162.20925, 162.22925, 162.30325, 162.45125000000002, 162.6415, 162.8605, 163.0385, 163.23700000000002, 163.298, 163.314, 163.29500000000002, 163.289, 163.243, 163.151, 163.054, 162.951, 162.856, 162.752, 162.703, 162.654, 162.597, 162.51000000000002, 162.377, 162.28584, 162.20184, 162.09384, 162.01934, 161.93134, 161.88034, 161.85034, 161.83834, 161.82934, 161.84134, 161.82067, 161.81067, 161.81967, 161.83217, 161.79817, 161.74017, 161.66267, 161.59067, 161.58767, 161.62167, 161.62550000000002, 161.58550000000002, 161.54500000000002, 161.52100000000002, 161.578, 161.66199999999998, 161.8185, 161.9875, 162.1755, 162.3295, 162.5615, 162.7885, 162.975, 163.076, 163.23250000000002, 163.29149999999998, 163.3235, 163.3535, 163.26049999999998, 163.1895, 163.06349999999998, 162.96949999999998, 162.9875, 162.9535, 162.944, 163.017, 163.05599999999998, 163.096, 163.28500000000003, 163.394, 163.46499999999997, 163.55749999999998, 163.6365, 163.77050000000003, 163.7865, 163.8315, 163.9445, 164.112, 164.20099999999996, 164.34300000000002, 164.456, 164.5875, 164.6615, 164.85049999999998, 165.0565, 165.2165, 165.2645, 165.312, 165.336, 165.39000000000001, 165.5645, 165.6895, 165.8175, 165.9025, 166.00650000000002, 166.1135, 166.2885, 166.394, 166.476, 166.528, 166.5025, 166.5215, 166.5405, 166.543, 166.51399999999998, 166.522, 166.5455, 166.56300000000002, 166.594, 166.63799999999998, 166.696, 166.738, 166.749, 166.75949999999997, 166.752, 166.70661, 166.65711, 166.65510999999998, 166.67211, 166.66361, 166.66261, 166.62361, 166.60911, 166.62561, 166.65111000000002, 166.6705, 166.67849999999999, 166.6825, 166.67649999999998, 166.697, 166.74200000000002, 166.805, 166.8795, 166.93099999999998, 167.0015, 167.0875, 167.1455, 167.2145, 167.2825, 167.30450000000002, 167.1505, 166.9725, 166.7855, 166.5505, 166.33700000000002, 166.07649999999998, 165.857, 165.605, 165.347, 165.13899999999998, 165.10150000000002, 165.0985, 165.0805, 165.0785, 165.0585, 165.10100000000003, 165.12150000000003, 165.1705, 165.19549999999998, 165.18850000000003, 165.25, 165.296, 165.332, 165.393, 165.458, 165.494, 165.477, 165.448, 165.435, 165.468, 165.438, 165.385, 165.34300000000002, 165.29900000000004, 165.20499999999998, 165.122, 165.10999999999999, 165.097, 165.099, 165.06900000000002, 165.00900000000001, 164.993, 164.967, 164.93599999999998, 164.9315, 164.9325, 164.90550000000002, 164.868, 164.827, 164.81900000000002, 164.814, 164.762, 164.721, 164.68800000000002, 164.6335, 164.5905, 164.5645, 164.51899999999998, 164.484, 164.416, 164.364, 164.31199999999998, 164.31, 164.294, 164.31400000000002, 164.294, 164.27, 164.305, 164.346, 164.409, 164.497, 164.622, 164.716, 164.82800000000003, 164.969, 165.118, 165.243, 165.29, 165.01999999999998, 164.841, 164.573, 164.419, 164.274, 164.22599999999997, 164.147, 164.05599999999998, 163.89, 163.8, 164.01500000000001, 164.082, 164.1925, 164.21499999999997, 164.21499999999997, 164.062, 163.927, 163.7755, 163.7395, 163.656, 163.54899999999998, 163.452, 163.36849999999998, 163.2455, 163.1295, 163.08549999999997, 162.9665, 162.8635, 162.7135, 162.578, 162.459, 162.326, 162.17867999999999, 162.02318, 161.85317999999998, 161.65218, 161.49518, 161.3644, 161.28640000000001, 161.1934, 161.11939999999998, 161.05939999999998, 160.98472, 160.92272, 160.88521999999998, 160.82222000000002, 160.77522, 160.698, 160.61700000000002, 160.49, 160.324, 160.1525, 159.9855, 159.8475, 159.668, 159.517, 159.346, 159.20250000000001, 159.05149999999998, 158.9305, 158.837, 158.8235, 158.863, 158.806, 158.761, 158.7, 158.642, 158.59199999999998, 158.51299999999998, 158.405, 158.3005, 158.11950000000002, 157.986, 157.873, 157.78300000000002, 157.693, 157.58, 157.398], "overall_sma_50": [161.17, 161.13, 161.28666666666666, 161.45999999999998, 161.53199999999998, 161.54333333333332, 161.5507142857143, 161.459375, 161.36166666666665, 161.3345, 161.26681818181817, 161.15125, 161.1080769230769, 161.02107142857145, 160.94433333333333, 160.8946875, 160.82147058823531, 160.76083333333335, 160.6786842105263, 160.62075, 160.56976190476192, 160.51977272727274, 160.49369565217393, 160.47895833333334, 160.4584, 160.43115384615385, 160.40037037037035, 160.3675, 160.34862068965515, 160.34266666666664, 160.3358064516129, 160.32421875, 160.30318181818183, 160.28926470588235, 160.28014285714286, 160.25958333333335, 160.22824324324324, 160.19328947368422, 160.165, 160.14737499999998, 160.1340243902439, 160.12583333333333, 160.11662790697676, 160.10738636363638, 160.09744444444445, 160.08858695652174, 160.08351063829787, 160.08135416666667, 160.07989795918368, 160.07229999999998, 160.03949999999998, 160.0139, 159.9796, 159.9332, 159.891, 159.8566, 159.8185, 159.78889999999998, 159.7601, 159.7283, 159.7065, 159.69, 159.6576, 159.6398, 159.6228, 159.59640000000002, 159.5798, 159.57655, 159.58895, 159.59775, 159.61295, 159.61995, 159.63075, 159.63455, 159.64435, 159.66915, 159.69015000000002, 159.72015, 159.73935, 159.77675000000002, 159.81495, 159.85705, 159.91764999999998, 159.98185, 160.03764999999999, 160.08925, 160.14965, 160.22465, 160.29965, 160.37245000000001, 160.44145, 160.50485, 160.56724999999997, 160.62785000000002, 160.69344999999998, 160.75825, 160.82365, 160.88205, 160.92945, 160.98845, 161.04785, 161.10065, 161.15385, 161.21245, 161.27425, 161.32444999999998, 161.38615, 161.46325000000002, 161.54525, 161.60215, 161.66635, 161.73545000000001, 161.79985, 161.84924999999998, 161.89485, 161.94064999999998, 161.98925, 162.0177, 162.0483, 162.08190000000002, 162.1086, 162.1451, 162.16719999999998, 162.1845, 162.1936, 162.1876, 162.19639999999998, 162.205202, 162.21315199999998, 162.203952, 162.196352, 162.186952, 162.164252, 162.13825200000002, 162.122052, 162.115552, 162.104952, 162.080952, 162.05335200000002, 162.023752, 161.992952, 161.963352, 161.940252, 161.921452, 161.90245199999998, 161.880052, 161.860652, 161.841852, 161.835852, 161.820452, 161.80425200000002, 161.79885199999998, 161.788352, 161.77675200000002, 161.752952, 161.736752, 161.73175200000003, 161.736852, 161.747052, 161.756552, 161.751752, 161.753152, 161.753352, 161.76190200000002, 161.770102, 161.783302, 161.79260200000002, 161.821402, 161.847202, 161.86780199999998, 161.888302, 161.921802, 161.964102, 162.016202, 162.076002, 162.13340200000002, 162.185602, 162.218, 162.25045, 162.26845, 162.28745, 162.31265, 162.33735000000001, 162.35915, 162.37754999999999, 162.39385000000001, 162.41525000000001, 162.43725, 162.45425, 162.46005, 162.46465, 162.46565, 162.468718, 162.472518, 162.46851800000002, 162.469618, 162.462218, 162.463818, 162.462418, 162.460618, 162.45981799999998, 162.449218, 162.441652, 162.439252, 162.44465200000002, 162.452852, 162.431152, 162.39135199999998, 162.341052, 162.306052, 162.289052, 162.27725199999998, 162.266852, 162.258702, 162.254002, 162.253402, 162.25930200000002, 162.25670200000002, 162.259902, 162.261702, 162.278302, 162.282502, 162.288902, 162.288102, 162.276902, 162.26090200000002, 162.25840200000002, 162.255402, 162.26180200000002, 162.27340199999998, 162.272602, 162.271802, 162.271402, 162.271202, 162.284202, 162.28040199999998, 162.29680199999999, 162.31820199999999, 162.342202, 162.373202, 162.42760199999998, 162.475202, 162.50723399999998, 162.542334, 162.592734, 162.630634, 162.667834, 162.708434, 162.761034, 162.827934, 162.901934, 162.975534, 163.0343, 163.0977, 163.16109999999998, 163.2343, 163.3195, 163.40370000000001, 163.4814, 163.57219999999998, 163.6516, 163.7292, 163.8221, 163.91850000000002, 164.0156, 164.1106, 164.2052, 164.29399999999998, 164.3754, 164.4535, 164.51170000000002, 164.56889999999999, 164.6103, 164.6651, 164.7287, 164.80399999999997, 164.8615, 164.94009999999997, 165.0198, 165.0954, 165.1784, 165.2586, 165.3368, 165.4188, 165.481, 165.5652, 165.62310000000002, 165.67802200000003, 165.74002199999998, 165.807222, 165.85582200000002, 165.912522, 165.976322, 166.03202199999998, 166.075522, 166.13622199999998, 166.19602199999997, 166.245822, 166.286822, 166.321322, 166.350922, 166.38332200000002, 166.433522, 166.47552199999998, 166.51912199999998, 166.55232199999998, 166.58502199999998, 166.62002199999998, 166.66302199999998, 166.701822, 166.740222, 166.76622200000003, 166.750722, 166.732122, 166.71272199999999, 166.68192200000001, 166.651122, 166.61262200000002, 166.57672200000002, 166.544022, 166.51442200000002, 166.48842199999999, 166.470522, 166.447522, 166.42072199999998, 166.389022, 166.360022, 166.328422, 166.291922, 166.26552199999998, 166.234722, 166.19852199999997, 166.181322, 166.159122, 166.13732199999998, 166.11572199999998, 166.10122199999998, 166.0859, 166.0559, 166.0241, 165.9873, 165.9594, 165.9364, 165.9114, 165.8841, 165.8504, 165.812, 165.77620000000002, 165.74220000000003, 165.707, 165.6718, 165.6338, 165.5898, 165.54899999999998, 165.5016, 165.4514, 165.398, 165.3452, 165.29420000000002, 165.23770000000002, 165.1807, 165.13670000000002, 165.1225, 165.1069, 165.0887, 165.0789, 165.0573, 165.048, 165.0357, 165.0205, 165.0081, 164.9921, 164.975, 164.9496, 164.9346, 164.922, 164.9084, 164.8866, 164.86540000000002, 164.8474, 164.8382, 164.8362, 164.8244, 164.8148, 164.8114, 164.80900000000003, 164.81060000000002, 164.8114, 164.8186, 164.81580000000002, 164.7552, 164.71079999999998, 164.6514, 164.6216, 164.59760000000003, 164.59439999999998, 164.599, 164.5982, 164.5746, 164.5564, 164.5384, 164.5134, 164.48809999999997, 164.46599999999998, 164.4472, 164.4196, 164.3981, 164.3668, 164.3414, 164.31399999999996, 164.28279999999998, 164.24, 164.199, 164.1627, 164.1289, 164.0991, 164.06470000000002, 164.0214, 163.97119999999998, 163.9258, 163.87779999999998, 163.822, 163.761936, 163.704936, 163.637536, 163.570736, 163.500936, 163.43548, 163.37447999999998, 163.30348, 163.23248, 163.15207999999998, 163.05947999999998, 162.96508, 162.87138, 162.76958, 162.66218, 162.55148, 162.44928, 162.34348, 162.29327999999998, 162.21437999999998, 162.14198, 162.05078, 161.95018, 161.82778, 161.70198, 161.58078, 161.48158, 161.36958, 161.25768, 161.16268, 161.07608, 160.96898, 160.85938, 160.75538, 160.64498, 160.54408, 160.43628, 160.31938, 160.20798000000002, 160.09618, 159.99958, 159.89448, 159.79008, 159.67688, 159.56768, 159.45098], "overall_sma_200": [161.17, 161.13, 161.28666666666666, 161.45999999999998, 161.53199999999998, 161.54333333333332, 161.5507142857143, 161.459375, 161.36166666666665, 161.3345, 161.26681818181817, 161.15125, 161.1080769230769, 161.02107142857145, 160.94433333333333, 160.8946875, 160.82147058823531, 160.76083333333335, 160.6786842105263, 160.62075, 160.56976190476192, 160.51977272727274, 160.49369565217393, 160.47895833333334, 160.4584, 160.43115384615385, 160.40037037037035, 160.3675, 160.34862068965515, 160.34266666666664, 160.3358064516129, 160.32421875, 160.30318181818183, 160.28926470588235, 160.28014285714286, 160.25958333333335, 160.22824324324324, 160.19328947368422, 160.165, 160.14737499999998, 160.1340243902439, 160.12583333333333, 160.11662790697676, 160.10738636363638, 160.09744444444445, 160.08858695652174, 160.08351063829787, 160.08135416666667, 160.07989795918368, 160.07229999999998, 160.06166666666667, 160.05682692307693, 160.0535849056604, 160.0462962962963, 160.0401818181818, 160.03732142857143, 160.03122807017544, 160.01931034482757, 160.00440677966102, 159.996, 159.98786885245903, 159.97282258064516, 159.95690476190475, 159.941953125, 159.92776923076923, 159.91113636363636, 159.89485074626865, 159.89003676470588, 159.88902173913044, 159.89003571428572, 159.89595070422533, 159.89489583333332, 159.90263698630136, 159.90841216216216, 159.9157, 159.92983552631577, 159.9391883116883, 159.95253205128205, 159.9630063291139, 159.98896875, 160.0142901234568, 160.03935975609755, 160.07093373493976, 160.10627976190477, 160.1375, 160.1605523255814, 160.18307471264367, 160.21110795454544, 160.24064606741572, 160.27241666666666, 160.30293956043954, 160.33182065217392, 160.35889784946238, 160.38422872340425, 160.41113157894736, 160.43736979166667, 160.4650257731959, 160.48987244897958, 160.50896464646465, 160.530375, 160.54987623762378, 160.56850490196078, 160.5876941747573, 160.60694711538463, 160.62783333333334, 160.64445754716982, 160.66436915887851, 160.68780092592593, 160.71121559633028, 160.7260681818182, 160.74394144144145, 160.75970982142857, 160.77236725663718, 160.77848684210528, 160.78302173913045, 160.78592672413794, 160.78989316239316, 160.79158898305084, 160.79628151260505, 160.8033125, 160.81026859504132, 160.8171106557377, 160.82319105691056, 160.826189516129, 160.82685999999998, 160.8257738095238, 160.82785433070867, 160.83248125, 160.8351558139535, 160.84088538461538, 160.84713816793894, 160.85284166666665, 160.8578954887218, 160.86447835820897, 160.87251925925924, 160.87930220588237, 160.8844897810219, 160.88858768115944, 160.8926985611511, 160.89789357142857, 160.90223475177305, 160.90630352112677, 160.91181888111888, 160.91798680555556, 160.92538000000002, 160.93143904109587, 160.9397285714286, 160.9466222972973, 160.9542288590604, 160.96040066666666, 160.96523245033114, 160.97322434210528, 160.98006601307188, 160.9867538961039, 160.99077483870968, 160.99455192307693, 161.0043, 161.01977911392405, 161.03695031446543, 161.048094375, 161.0569260869565, 161.0663277777778, 161.0732828220859, 161.07830853658535, 161.08213696969696, 161.08634096385543, 161.09010538922158, 161.09808095238094, 161.10720473372783, 161.11639764705882, 161.12548304093568, 161.13824186046511, 161.15293410404624, 161.1681471264368, 161.18375771428572, 161.19725909090909, 161.2113988700565, 161.22167191011238, 161.23048938547487, 161.2374311111111, 161.2450143646409, 161.25388791208792, 161.26211803278687, 161.2706391304348, 161.27928432432432, 161.2864387096774, 161.29378395721926, 161.30046595744682, 161.30580740740743, 161.30898736842107, 161.3112439790576, 161.31238333333332, 161.31516062176166, 161.31863917525772, 161.3210564102564, 161.32383163265308, 161.32614720812182, 161.32975252525253, 161.33317085427134, 161.335455, 161.33785500000002, 161.340655, 161.34086349999998, 161.34041349999998, 161.3407135, 161.34266350000001, 161.3418885, 161.3450885, 161.3483635, 161.3482635, 161.3534135, 161.3639635, 161.3694135, 161.3774135, 161.3854385, 161.3934385, 161.4052385, 161.41808849999998, 161.4360885, 161.4522885, 161.4720385, 161.4923385, 161.51273849999998, 161.53083850000002, 161.54771350000001, 161.5627635, 161.5826385, 161.59968849999998, 161.6161885, 161.6306385, 161.6428385, 161.6571135, 161.6726635, 161.6876135, 161.7053635, 161.7197635, 161.7416635, 161.7652635, 161.7873635, 161.80736349999998, 161.83166350000002, 161.85226350000002, 161.87086349999998, 161.8910385, 161.9142885, 161.9346385, 161.9535885, 161.9740385, 161.9971885, 162.0243635, 162.0534635, 162.0810635, 162.1045385, 162.1315385, 162.1582385, 162.1870885, 162.2171385, 162.24878850000002, 162.27868850000002, 162.30923850000002, 162.33968850000002, 162.3737635, 162.4105385, 162.4470885, 162.48363849999998, 162.52198850000002, 162.56158850000003, 162.597451, 162.632701, 162.666226, 162.696726, 162.729576, 162.757626, 162.788476, 162.81880099999998, 162.846476, 162.875476, 162.904676, 162.93630100000001, 162.960301, 162.983701, 163.007501, 163.027451, 163.04685099999998, 163.066201, 163.088751, 163.110026, 163.12860650000002, 163.1474565, 163.16605650000002, 163.1852565, 163.2041815, 163.2231315, 163.2420815, 163.25980650000002, 163.2791315, 163.2966815, 163.3149815, 163.3365315, 163.3575815, 163.3792315, 163.4017315, 163.4244565, 163.4473065, 163.4694565, 163.4940565, 163.5168565, 163.5379815, 163.5581315, 163.58415649999998, 163.6081565, 163.63145649999998, 163.6482565, 163.66780649999998, 163.6881065, 163.7073065, 163.7270565, 163.7461815, 163.7648065, 163.7817565, 163.7981815, 163.8154065, 163.8334565, 163.85423150000003, 163.8755815, 163.89683150000002, 163.9163815, 163.935481, 163.9559935, 163.9756935, 163.9932935, 164.0103935, 164.03171849999998, 164.0520685, 164.0700185, 164.08879349999998, 164.10909349999997, 164.1298435, 164.1480935, 164.1661435, 164.1838435, 164.20319349999997, 164.2221685, 164.2395685, 164.2552185, 164.2717185, 164.28451850000002, 164.2985685, 164.31311849999997, 164.3292185, 164.34611850000002, 164.3604685, 164.3748185, 164.3903685, 164.4066185, 164.4227185, 164.43341850000002, 164.44006849999997, 164.44491849999997, 164.45444349999997, 164.4653935, 164.4773435, 164.49054349999997, 164.504056, 164.51775600000002, 164.531206, 164.543231, 164.552831, 164.56193100000002, 164.569931, 164.57813099999998, 164.582981, 164.586181, 164.587581, 164.59023100000002, 164.59398099999999, 164.597081, 164.602631, 164.60973099999998, 164.620431, 164.630981, 164.641281, 164.653481, 164.665981, 164.67848100000003, 164.69258100000002, 164.707931, 164.72338100000002, 164.739181, 164.75508100000002, 164.75648099999998, 164.764481, 164.767839, 164.776839, 164.787489, 164.802914, 164.818714, 164.832164, 164.841164, 164.85316400000002, 164.865764, 164.876514, 164.8864305, 164.8970555, 164.90725550000002, 164.9144055, 164.9251555, 164.93393049999997, 164.9450055, 164.95643049999998, 164.9638305, 164.96803050000003, 164.97358050000003, 164.9800555, 164.9864805, 164.9926305, 164.99458049999998, 164.99400550000001, 164.9897555, 164.9859555, 164.9780055, 164.9678555, 164.95443949999998, 164.94178950000003, 164.9303895, 164.9214395, 164.9077145, 164.89765050000003, 164.8879005, 164.8779505, 164.8709505, 164.86135050000001, 164.8505005, 164.83945050000003, 164.82527549999998, 164.81487550000003, 164.7992755, 164.7817005, 164.7659505, 164.74765050000002, 164.7229005, 164.6992755, 164.6765255, 164.65395049999998, 164.6268505, 164.6022005, 164.57725050000002, 164.5502505, 164.5213005, 164.4885755, 164.4547005, 164.4233005, 164.3968755, 164.36487549999998, 164.3318255, 164.2946755, 164.25652549999998, 164.2190255, 164.1837255, 164.1432255, 164.10292549999997, 164.0597755, 164.0179505, 163.97405049999998, 163.9301005, 163.88420050000002, 163.83520049999998, 163.7832505], "overall_ema_10": [161.17, 161.15545454545452, 161.2362809917355, 161.37150262960174, 161.45304760603779, 161.4797662231218, 161.50071781891782, 161.37695094275094, 161.23205077134165, 161.2062233583704, 161.0941827477576, 160.8734222481653, 160.82189093031704, 160.65245621571393, 160.51019144922046, 160.44470209481673, 160.30021080485005, 160.19653611305912, 160.01534772886654, 159.92528450543625, 159.85705095899328, 159.78667805735813, 159.81091841056573, 159.8707514268265, 159.88788753103987, 159.86281707085078, 159.81503214887792, 159.75411721271828, 159.76609590131494, 159.83953301016678, 159.89234519013644, 159.90555515556616, 159.8554542181905, 159.85082617851947, 159.87249414606137, 159.81204066495928, 159.68257872587577, 159.54029168480744, 159.4584204693879, 159.4587076567719, 159.48439717372247, 159.53996132395474, 159.5745138105084, 159.5991476631432, 159.6102117243899, 159.6247186835917, 159.66567892293867, 159.7228282096771, 159.77504126246308, 159.76139739656068, 159.71932514264054, 159.73581148034225, 159.76293666573454, 159.74422090832826, 159.73799892499582, 159.7638173022693, 159.75039597458397, 159.6757785246596, 159.57836424744875, 159.56411620245805, 159.55245871110202, 159.46201167271983, 159.37255500495257, 159.30481773132482, 159.25303268926575, 159.17611765485378, 159.1113689903349, 159.19430190118308, 159.30806519187706, 159.42659879335395, 159.58721719456233, 159.62954134100553, 159.78053382445907, 159.8804367654665, 159.98490280810896, 160.16764775208915, 160.25534816080022, 160.38710304065472, 160.45853885144476, 160.74607724209116, 160.9813359253473, 161.17927484801143, 161.44849760291842, 161.73786167511508, 161.92370500691234, 161.95939500565552, 161.98859591371814, 162.108851202133, 162.2417873471997, 162.39782601134522, 162.51640310019155, 162.5970570819749, 162.64304670343398, 162.6606745755369, 162.71146101634835, 162.75119537701227, 162.81825076301, 162.83311426064455, 162.75072984961827, 162.73241533150585, 162.6901579985048, 162.64649290786753, 162.6280396518916, 162.62112335154768, 162.653646378539, 162.6057106733501, 162.6364905509228, 162.73803772348225, 162.82930359194003, 162.74124839340547, 162.73556686733176, 162.69455470963504, 162.6028174897014, 162.39685067339207, 162.19742327822988, 162.00152813673355, 161.86488665732745, 161.70581635599518, 161.64112247308697, 161.64091838707114, 161.64166049851275, 161.64226768060135, 161.6282190114011, 161.54945191841907, 161.43318793325196, 161.29806285447887, 161.2602332445736, 161.28929992737838, 161.26897266785502, 161.32552309188137, 161.38633707517567, 161.42518487968917, 161.44333308338204, 161.4972725227671, 161.5795866095367, 161.61875268053, 161.61352492043363, 161.5837931167184, 161.56128527731505, 161.57196068143958, 161.56069510299602, 161.54602326608762, 161.57310994498079, 161.61436268225702, 161.6826603763921, 161.70581303522988, 161.7865743015517, 161.81810624672408, 161.86572329277425, 161.8683190577244, 161.8358974108654, 161.8984615179808, 161.92055942380247, 161.93682134674748, 161.87739928370246, 161.82332668666564, 161.95090365272642, 162.22346662495798, 162.5010181476929, 162.55901484811235, 162.54283033027372, 162.54958845204212, 162.48602691530718, 162.37902202161496, 162.2573816540486, 162.17058498967612, 162.08775135518954, 162.1499783815187, 162.23907322124256, 162.317423544653, 162.38152835471607, 162.5521595629495, 162.75722146059502, 162.94681755866864, 163.12012345709252, 163.20010101034842, 163.2909917357396, 163.24535687469603, 163.16438289747856, 163.03994964339154, 162.9617769809567, 162.94327207532822, 162.90994987981398, 162.89541353802963, 162.8907928947515, 162.83973964116032, 162.8070597064039, 162.7603215779668, 162.67844492742736, 162.5387276678951, 162.39350445555053, 162.23650364545043, 162.1659393462776, 162.13395037422714, 162.07141394254947, 162.0338841348132, 161.98772338302896, 161.99722822247824, 161.99955036384583, 161.961450297692, 161.90482297083892, 161.85849152159548, 161.81907488130537, 161.83197035743166, 161.8407030197168, 161.86784792522286, 161.79005739336415, 161.73004695820703, 161.6400384203512, 161.53639507119644, 161.5515959673425, 161.63130579146207, 161.6401592839235, 161.6128575959374, 161.58779257849426, 161.61728483694984, 161.68868759386805, 161.79983530407384, 161.98168343060584, 162.12319553413204, 162.3735236188353, 162.5837920517743, 162.84128440599716, 163.00832360490676, 163.06862840401462, 163.01251414873923, 163.11478430351391, 163.07391443014774, 163.0822936246663, 163.07824023836335, 162.98583292229728, 162.95568148187957, 162.91646666699236, 162.89892727299375, 163.01184958699486, 162.9042405711776, 163.00892410369076, 163.1200288121106, 163.19093266445412, 163.23985399818972, 163.4616987257916, 163.54320804837494, 163.52626113048856, 163.5660318340361, 163.70129877330226, 163.71197172361093, 163.69888595568165, 163.7663612364668, 163.92520464801828, 164.1451674392877, 164.36422790487174, 164.53982283125868, 164.54712777102984, 164.64037726720622, 164.71485412771415, 164.88488064994795, 165.03308416813923, 165.14888704665935, 165.14363485635766, 165.2284285188381, 165.29416878814027, 165.39886537211476, 165.56725348627572, 165.70229830695286, 165.81642588750688, 165.94071208977834, 166.0860371643641, 166.20493949811606, 166.32585958936767, 166.3875214822099, 166.39160848544446, 166.39131603354545, 166.33289493653717, 166.3632776753486, 166.39177264346702, 166.4159957992003, 166.42217838116386, 166.49450958458863, 166.60550784193615, 166.64814277976595, 166.6612077288994, 166.69189723273587, 166.68427955405662, 166.7271378169554, 166.70947639569079, 166.6950261419288, 166.636839570669, 166.58761419418371, 166.59168434069574, 166.63319627875106, 166.6798878644327, 166.6917264345358, 166.68232162825655, 166.65462678675536, 166.62378555279983, 166.65491545229074, 166.65038537005603, 166.63395166640947, 166.64414227251683, 166.68338913205923, 166.71004565350302, 166.75367371650245, 166.81482394986563, 166.87758323170823, 166.94165900776127, 167.00863009725924, 167.06797007957576, 167.13197551965288, 167.15707087971597, 167.22851253794943, 167.2796920765041, 167.25974806259427, 166.94888477848622, 166.6636330005796, 166.42660881865604, 166.15995266980948, 165.9854158207532, 165.77261294425261, 165.64577422711577, 165.53381527673108, 165.42403068096178, 165.3632978298778, 165.3290618608091, 165.33286879520745, 165.30507446880608, 165.2386972926595, 165.19529778490323, 165.20342546037534, 165.21734810394346, 165.27237572140828, 165.25558013569767, 165.21274738375263, 165.3177024048885, 165.40721105854513, 165.431354502446, 165.45292641109216, 165.48875797271177, 165.50898379585504, 165.43644128751777, 165.39890650796906, 165.33546896106557, 165.33811096814455, 165.36572715575463, 165.35014040016287, 165.30829669104236, 165.27224274721647, 165.1700167931771, 165.0972864671449, 165.0777798367549, 165.08181986643584, 165.0796707998111, 165.07427610893635, 165.040771361857, 165.0551765687921, 165.01968991992078, 164.979746298117, 164.92251969845935, 164.8966070260122, 164.86449665764633, 164.83913362898335, 164.80656387825908, 164.83627953675742, 164.8369559846197, 164.7938730783252, 164.73135070044788, 164.68383239127553, 164.5813174110436, 164.53925969994475, 164.52484884540934, 164.47851269169854, 164.4478740204806, 164.4191696531205, 164.40113880709856, 164.34274993308065, 164.35861358161145, 164.3497747485912, 164.34436115793824, 164.3090227655858, 164.29283680820657, 164.35232102489627, 164.4191717476424, 164.51023142988925, 164.6356438971821, 164.7618904613308, 164.8724558319979, 164.97382749890738, 165.11131340819693, 165.20743824307021, 165.25517674433019, 165.22514460899743, 164.64239104372515, 164.36741085395693, 164.0315179714193, 163.98760561297942, 163.9753136833468, 164.15252937728374, 164.29570585414123, 164.37466842611553, 164.27200143954906, 164.25709208690375, 164.24125716201215, 164.16102858710084, 164.0635688439916, 164.054738145084, 164.03024030052327, 163.91928751860993, 163.85941706068084, 163.74225032237524, 163.6891139001252, 163.62836591828423, 163.5322993876871, 163.40460858992577, 163.2928615735756, 163.20052310565276, 163.12042799553407, 163.09489563270967, 162.968550972217, 162.82608715908663, 162.6667985847072, 162.54556247839682, 162.43000566414284, 162.26091372520779, 162.08925668426093, 161.93302819621348, 161.77429579690192, 161.6280601974652, 161.48295834338063, 161.37282046276596, 161.33594401499033, 161.28759055771934, 161.26621045631583, 161.19962673698566, 161.0851491484428, 160.9987583941805, 160.9417114134204, 160.83230933825305, 160.74643491311613, 160.62981038345862, 160.5807539501025, 160.43879868644748, 160.26992619800248, 160.07266688927473, 159.85945472758843, 159.74500841348143, 159.58955233830295, 159.45145191315694, 159.30573338349203, 159.19014549558437, 159.12830086002356, 159.0304279763829, 158.9476228897678, 158.96623690981005, 159.0260120171173, 158.9594643776414, 158.86501630897934, 158.74774061643765, 158.62451504981263, 158.54187594984668, 158.45426214078364, 158.2825781151866, 158.14574573060722, 157.98106468867863, 157.97723474528252, 157.89591933704932, 157.83120673031308, 157.7382600520743, 157.59312186078805, 157.36709970428112], "overall_ema_50": [161.17, 161.16686274509803, 161.18384851980008, 161.21507014647457, 161.2387928858285, 161.25295787069797, 161.26637128753336, 161.2488665311595, 161.22263647111404, 161.21743504087428, 161.19282974515374, 161.14134622573596, 161.1197248051189, 161.0715003029574, 161.0243826440179, 160.9900931285662, 160.9375404568577, 160.89018592913777, 160.82390412799512, 160.7727706327796, 160.72481884325884, 160.67561026117028, 160.64597848622245, 160.6261361926451, 160.60020928312963, 160.56686774261473, 160.52895136055142, 160.48781601307883, 160.46162714982086, 160.45019079100436, 160.43763428939636, 160.41909961138083, 160.38815452858157, 160.36626611569602, 160.35072626802167, 160.31893308104043, 160.27113178374475, 160.2173619098724, 160.17315163889702, 160.1451849079599, 160.12380510764774, 160.1107147112694, 160.09578472259216, 160.08065590994147, 160.06415959974768, 160.04948667426737, 160.04166366743337, 160.0392454843968, 160.03809860265574, 160.02483983392412, 160.00543435024082, 159.99777025807452, 159.9933478950128, 159.9802754285417, 159.9696763921283, 159.96615967086836, 159.9553298798539, 159.93119929633022, 159.90017187294472, 159.88447885831945, 159.8694012560324, 159.8374639518743, 159.80344575768316, 159.7719380809113, 159.74245031303244, 159.70666794781548, 159.67189665574426, 159.66780266924448, 159.67377119201922, 159.68499585115572, 159.70950581777706, 159.71383892296228, 159.74310014166963, 159.76611582238846, 159.79313088817713, 159.84006693177804, 159.8718290128848, 159.91528669865403, 159.94919702419702, 160.03118929775792, 160.1099661880419, 160.18683025909908, 160.28381730776186, 160.39190290353594, 160.48476945633846, 160.54889614432517, 160.61050806023397, 160.69048813630323, 160.7747827191933, 160.8659677105975, 160.95161603567212, 161.03037619113599, 161.10173398756203, 161.16597971354, 161.23554913653842, 161.3019981900075, 161.3732923786347, 161.43316326574705, 161.4702941180707, 161.51655709383266, 161.55512348230982, 161.590216679082, 161.62765916225527, 161.66539801863743, 161.70989221398497, 161.7365631075542, 161.77728612294422, 161.83288274557387, 161.8880638143749, 161.90598288047786, 161.9375129635964, 161.95996343561222, 161.96898447735293, 161.94941645863324, 161.92394914652996, 161.892421729019, 161.86722872003784, 161.83282759376186, 161.8138931783202, 161.80707383799393, 161.80071800120987, 161.79461141292714, 161.78560704379277, 161.76244598325187, 161.7290167290067, 161.68827097492803, 161.66480936806812, 161.6552129222615, 161.63647908217283, 161.63426421620528, 161.63527346262862, 161.63389018958438, 161.62961998607128, 161.6339486140685, 161.6463427860658, 161.6521724807299, 161.6497343442307, 161.6419016248491, 161.63476822779623, 161.63418908160816, 161.6293189215451, 161.62346327756293, 161.62626863922713, 161.63308163376726, 161.64707843244304, 161.6534675135237, 161.67293937573845, 161.68419665512124, 161.6997183549204, 161.7067882233549, 161.70612986165472, 161.72471300433494, 161.73629288651787, 161.7470264988113, 161.74165291062263, 161.7353135807943, 161.7662816756651, 161.83230984524687, 161.90751338072738, 161.94329716971845, 161.96395218267068, 161.98811092060518, 161.99642029626773, 161.9925410689631, 161.981461027043, 161.97356059460995, 161.96342096344878, 161.98171818056844, 162.00753315387948, 162.0335122458842, 162.05847254996718, 162.10794421467435, 162.1695934611577, 162.23353097248486, 162.2988826990541, 162.34833827948336, 162.4013446214644, 162.4263899304266, 162.441041305704, 162.44256909763718, 162.4491350153769, 162.46524736771505, 162.47680629447132, 162.49065702802145, 162.50553322300098, 162.50962995935387, 162.51552682369294, 162.51687871295988, 162.50876582225558, 162.48528480961812, 162.45605795433897, 162.41974195612963, 162.3973363892226, 162.38136241317466, 162.35817173030506, 162.33883166244996, 162.31691669529508, 162.30605721704822, 162.29444713010514, 162.27466488970887, 162.25016822736737, 162.22663221845102, 162.2036937000804, 162.19139198635176, 162.1791805359066, 162.17176169136124, 162.14306515444514, 162.11627828564338, 162.08171835287305, 162.04204312334863, 162.0254924126291, 162.0241005533103, 162.0106064139648, 161.99019047616227, 161.96998692807747, 161.9613599897215, 161.96326744110496, 161.976472639493, 162.00876783010114, 162.0382279151952, 162.09555231067773, 162.1518051612394, 162.22428339021042, 162.28450757098648, 162.3258994309478, 162.34292298267533, 162.39123972845277, 162.41079895478796, 162.43861076048256, 162.46297896595385, 162.4671758692498, 162.48101210967135, 162.49116849752738, 162.50406385056553, 162.54390448387667, 162.53904548450896, 162.57594566158704, 162.6168889689758, 162.65191293097672, 162.68360261995804, 162.75326526231262, 162.79862740888862, 162.82417143206945, 162.86028235630204, 162.91713402860393, 162.95018759610969, 162.9772390629289, 163.02009243301012, 163.08361821995092, 163.16406456426657, 163.24978752253065, 163.3313644824314, 163.3803305811596, 163.44619997013373, 163.50909408895203, 163.59305118350292, 163.67567662728712, 163.75388538700136, 163.80745850907974, 163.87814641068445, 163.94527792399094, 164.02075722108933, 164.11111968300742, 164.1973502836738, 164.28098360588268, 164.36800385663238, 164.46102331323505, 164.55039494801014, 164.64135985200974, 164.72071828918584, 164.7869646307864, 164.84982876291244, 164.89767861534725, 164.96051474807874, 165.02167103246782, 165.08062510962594, 165.13432608571904, 165.2004309451026, 165.2751199276476, 165.3364877736222, 165.39074315504877, 165.4471845999488, 165.49435383132337, 165.55026152421263, 165.59260420953763, 165.6332863973989, 165.66237320534407, 165.68997033454627, 165.72604992926995, 165.76894993204368, 165.81291267980666, 165.8494651237358, 165.88046649143243, 165.9059383937292, 165.92864669201433, 165.96262133154318, 165.98879304403167, 166.01119331681474, 166.03781318674356, 166.07005580687127, 166.09985753993513, 166.13319645993766, 166.1707181673911, 166.20951353337577, 166.2495326104983, 166.29111956694936, 166.33205605451997, 166.37472052297016, 166.40982952206937, 166.45454208983136, 166.49593259611248, 166.5223666119512, 166.48423458795313, 166.44093127077852, 166.3985418091794, 166.34212840489786, 166.29733905568617, 166.23920811232594, 166.19355289223472, 166.14792336704906, 166.10016166638047, 166.06054748338516, 166.02582013109554, 165.9993173808565, 165.96718728748957, 165.92690543307822, 165.8905562004085, 165.86504419254933, 165.84210128303758, 165.82946986017336, 165.80400045389206, 165.77325533805316, 165.77391199146285, 165.7753272074839, 165.76609868954338, 165.75762423112994, 165.75340367304642, 165.7473878427309, 165.72239224105516, 165.70308274140592, 165.67747165350764, 165.6646296278799, 165.65778140717873, 165.64296645003446, 165.6224579617978, 165.60236157113906, 165.56736699972186, 165.53609770561513, 165.5146821093165, 165.4984200658139, 165.48161927891923, 165.4646930326871, 165.44215605101311, 165.42952248038515, 165.40718826546808, 165.38337696093993, 165.3552053154129, 165.33264824422022, 165.30862282287828, 165.28573565335364, 165.26119700028096, 165.24977751007387, 165.23370780379648, 165.2088565173731, 165.17909743826044, 165.15128969558356, 165.11084696242344, 165.08100982664212, 165.05665650010712, 165.02580722559313, 164.99773635400123, 164.96998198717765, 164.94449249748442, 164.91059083091642, 164.89174413166478, 164.86893063630538, 164.84740394468557, 164.8200547703842, 164.79652321076128, 164.7896007319079, 164.78687129144095, 164.79209202510992, 164.8080884162821, 164.8285555372122, 164.84978865339997, 164.87254203954117, 164.90616784191212, 164.93494557360185, 164.9559281001273, 164.96118582169092, 164.84584520123244, 164.77855715412528, 164.68998628533606, 164.65469270551898, 164.6258812268712, 164.6385917669939, 164.65041169770004, 164.65353280759416, 164.62045308964932, 164.60357257632973, 164.58656973019916, 164.55572385842666, 164.5192248835864, 164.49945135873986, 164.47672777604419, 164.43528747110128, 164.4021389428228, 164.3555844744768, 164.32007135783067, 164.28222542222946, 164.23586364096556, 164.1807317334767, 164.12619323412468, 164.07359742102176, 164.02208379666797, 163.9812177654261, 163.91920922560547, 163.85120102067978, 163.77664411790803, 163.7069717995587, 163.63650231722306, 163.5527179126261, 163.465034857229, 163.3773864314553, 163.28650853218255, 163.19566506033226, 163.1028938814957, 163.0156117684959, 162.943234836398, 162.86977464673535, 162.8031168174516, 162.7284847853947, 162.64383832322238, 162.56407995760583, 162.49039054750367, 162.4060615064251, 162.32582380029078, 162.23873267086762, 162.1650568798532, 162.07230955123154, 161.97182682373227, 161.86253949731142, 161.746361477809, 161.64768063554197, 161.53953629689326, 161.43327997152488, 161.32413173734744, 161.22004813980442, 161.12710507549835, 161.02761075881213, 160.93142994474107, 160.85764837828066, 160.79636804972063, 160.7125889105159, 160.62346777677018, 160.52921413846548, 160.43277436832958, 160.34403811859116, 160.25446799629347, 160.14684180036042, 160.0442205532875, 159.93425111982523, 159.85682950728307, 159.7655812913112, 159.67830359361275, 159.58582109974557, 159.4820634095595, 159.35923739349832], "overall_ema_200": [161.17, 161.1692039800995, 161.1734905076607, 161.1815154777337, 161.18786855755727, 161.19196936792983, 161.1959796229753, 161.19223853219944, 161.18614660650593, 161.18518992385415, 161.17926763605462, 161.16633959987496, 161.16060487748814, 161.14796204288626, 161.13524600265853, 161.12544255984602, 161.11076153935005, 161.09702261856052, 161.07814677160968, 161.0626428236335, 161.04759165125904, 161.03189422189328, 161.02083059779486, 161.0120661142347, 161.00164754593385, 160.9891933414967, 160.97537052217834, 160.96049121349995, 160.94914304222135, 160.9413903751346, 160.93331683906362, 160.9236818456401, 160.91080938946456, 160.9000550671813, 160.8908007879059, 160.87735998404614, 160.85967481007552, 160.84017555823397, 160.8227608760625, 160.80920106635043, 160.79716921494398, 160.78714763071568, 160.776628748818, 160.76601552743676, 160.75501039781054, 160.74441327942435, 160.73551364480323, 160.72799609609874, 160.72085185633657, 160.71069412642277, 160.69894592615987, 160.69010069306375, 160.68208974089396, 160.6719196937209, 160.66234835348487, 160.6545637927537, 160.64496614307456, 160.63198140533254, 160.61713581920984, 160.6060200399142, 160.5950148653877, 160.57969133438883, 160.56367450519093, 160.54811555489053, 160.53291042499112, 160.5159660426529, 160.49909075864642, 160.4898211988589, 160.48315631130805, 160.47795077587216, 160.47627962387344, 160.46974947836225, 160.46965246862732, 160.46826289182505, 160.46813092275218, 160.47332364988898, 160.47508162352193, 160.4801056869695, 160.48308970998474, 160.49858135466152, 160.5139188536201, 160.52940224811147, 160.5506022257422, 160.57537235284926, 160.59710994137814, 160.6122630762898, 160.62726543373964, 160.64739214584174, 160.66920913941544, 160.6933961131526, 160.7168449080466, 160.73916485921032, 160.76016819394454, 160.77986801291027, 160.8013618635281, 160.82254234249797, 160.845402617697, 160.86584637274478, 160.8809125779911, 160.89851543791158, 160.91445060768362, 160.9297297061146, 160.9458020473473, 160.96216222598068, 160.98044916900577, 160.99447455040868, 161.0121912215489, 161.03391071188176, 161.05586184907696, 161.0686890943598, 161.0850205461572, 161.09919944619546, 161.11005318304922, 161.1136347434169, 161.11548912407943, 161.11553400841694, 161.11687197848246, 161.11560957073638, 161.11794181381364, 161.12313642263143, 161.12832909504306, 161.1334700990725, 161.1377639289325, 161.13833344207742, 161.1360614675294, 161.13162304496694, 161.13120888531554, 161.1340834237701, 161.13451542950372, 161.13894811179722, 161.14413270769973, 161.14866870065794, 161.15241329070113, 161.15825992462453, 161.1661379353248, 161.17239526930166, 161.17655054025388, 161.1792714304006, 161.1820647495011, 161.1864223141827, 161.18964199264855, 161.19253112705007, 161.1975308173282, 161.20352553556373, 161.21135115212527, 161.21730785707928, 161.22658837591433, 161.2338860040147, 161.2423050487509, 161.24865027214642, 161.25304181172706, 161.262265276287, 161.26980492527917, 161.2771700504008, 161.28048179119284, 161.2834620718775, 161.2958156831026, 161.31725035292249, 161.34145681707253, 161.3561686895395, 161.36725158815105, 161.37931873652767, 161.3874847192488, 161.39255949816175, 161.39571811012033, 161.39954181051715, 161.4026806979747, 161.4129027805819, 161.42511270316317, 161.43749964144016, 161.44976332659996, 161.46837264673331, 161.49037888905437, 161.5133601936409, 161.53710785340564, 161.55723613347126, 161.57855716696906, 161.59309888670072, 161.6051078530022, 161.6138132474997, 161.62372555349475, 161.63602679176844, 161.64721060478567, 161.65897965349427, 161.67102960719086, 161.68037259617404, 161.69012013253052, 161.69867615111232, 161.70475897547936, 161.70680117472833, 161.7071315112982, 161.70536900869823, 161.70679220264154, 161.70961019067497, 161.7104100892752, 161.7119482973421, 161.71262542871185, 161.71588288713264, 161.71880942556913, 161.7195177894938, 161.71882607019538, 161.71814123367602, 161.71738062438573, 161.71909823011325, 161.72069924274896, 161.72337885227384, 161.72055916220148, 161.71796653372186, 161.7131608965704, 161.70676128565924, 161.70589798928455, 161.7087248749633, 161.70843905531194, 161.70626553237352, 161.70396438279766, 161.70442244864049, 161.70746302129083, 161.71335891162624, 161.7241712607643, 161.73447801438854, 161.75204539732994, 161.76973648790377, 161.79192816464106, 161.81151096897298, 161.82671981505285, 161.83600618505233, 161.85330960609662, 161.86362493339914, 161.87612617784293, 161.88790601686938, 161.89469302167666, 161.90390005628686, 161.9122194587119, 161.92125210091376, 161.93716004020817, 161.94196441791755, 161.9572682545552, 161.97381284903724, 161.98909829332544, 162.0037341312028, 162.02817458760876, 162.04689921857783, 162.06086042038305, 162.07761802814045, 162.09983078407936, 162.1163498807552, 162.1315105784591, 162.15079903041476, 162.17556719926637, 162.20501429181098, 162.23630768194224, 162.2670906900821, 162.29010471306637, 162.31766586020004, 162.34485326457616, 162.37774029676945, 162.41079760724935, 162.4432274818041, 162.46986203422395, 162.5011071881123, 162.53184243997185, 162.5650579380816, 162.60247029690666, 162.63936113972352, 162.67608391445265, 162.71413283072675, 162.75419121052053, 162.79385099947058, 162.8344096959933, 162.87252502240133, 162.90772377839735, 162.94237329304016, 162.97349395679103, 163.0085835691613, 163.04352303613481, 163.0781645979643, 163.1117151989796, 163.14861355520867, 163.1879805845101, 163.22431908615675, 163.25910198082187, 163.29463330439577, 163.32802003768538, 163.36376113183775, 163.3962610210732, 163.4284375283262, 163.4577565578951, 163.48669529861257, 163.51777295733285, 163.5506309378569, 163.58385849071405, 163.61531263508508, 163.64540902677578, 163.67411142451934, 163.7020804650714, 163.73285578382692, 163.7616830894605, 163.7895270388191, 163.81838746629356, 163.84865226762398, 163.8783174191899, 163.9088814249691, 163.9405343461137, 163.97256883023198, 164.00498108067742, 164.03786684106868, 164.07067413618245, 164.10400076169307, 164.13550324167625, 164.16947833379888, 164.20271735535312, 164.23224255579737, 164.24535457016756, 164.25664457444452, 164.26762323539535, 164.2745125564362, 164.28372138672043, 164.2890077410814, 164.2968285595781, 164.30412379779128, 164.31035142169387, 164.31810911899046, 164.32663539641345, 164.33681812878746, 164.34520799815277, 164.35112632652937, 164.35758278099178, 164.3663630518277, 164.37545396673488, 164.38684248447882, 164.39473459906114, 164.40095614533917, 164.41477747722635, 164.42866028839825, 164.43971839498136, 164.45076597314076, 164.46269865002495, 164.47401508136798, 164.48034328951357, 164.4878025602647, 164.4933965646402, 164.50191998190746, 164.51175162387855, 164.51939588632752, 164.52537204666257, 164.53118924022812, 164.53296845176814, 164.53532697463615, 164.53985108434128, 164.54542470539263, 164.55064436006535, 164.5556130729005, 164.558940306006, 164.56452298952834, 164.56746305928428, 164.56977685968943, 164.57072435362286, 164.57280669836294, 164.5742713083295, 164.5757710963063, 164.57660919485053, 164.5805235312202, 164.58310538663096, 164.58327349223663, 164.58194738783627, 164.5808334834797, 164.57624807568388, 164.5739968510502, 164.57286255402482, 164.56984899627335, 164.5672634341214, 164.5645045939809, 164.56207171244876, 164.55727497899156, 164.55600856129016, 164.55356071490917, 164.55123672769616, 164.54724432244547, 164.54398816003308, 164.54474449674916, 164.54648833260242, 164.55020486660638, 164.55667048982423, 164.564365310821, 164.57238157638497, 164.58091509303787, 164.59234877370417, 164.6027731640156, 164.6114022867617, 164.6161644530626, 164.59033197094257, 164.57580130456506, 164.55534557019126, 164.5477301913834, 164.54148411982737, 164.54554895445594, 164.54947384048126, 164.55127012067547, 164.5438942985792, 164.54037296227494, 164.53668765916774, 164.52935743370338, 164.5203588522735, 164.5153304059822, 164.50940672035057, 164.4985668524864, 164.4895263862925, 164.47684453170254, 164.46662717317815, 164.45556620628085, 164.44207798532284, 164.42603740835446, 164.40975842916689, 164.3935916786279, 164.37733703505947, 164.36343318396433, 164.3438965353677, 164.32241497780186, 164.29880885861976, 164.27593513863349, 164.252393495463, 164.22500649550815, 164.1960691174434, 164.1665559918967, 164.1356449870022, 164.10414603190765, 164.07156746442598, 164.03978271353617, 164.0112276616602, 163.981961714778, 163.953981996223, 163.92359411566358, 163.89022501998534, 163.8575859650601, 163.82601794550726, 163.7913311997808, 163.75718860077802, 163.72084841569568, 163.68740713792755, 163.6487264698885, 163.60754511197916, 163.5635396879794, 163.5171363079995, 163.47447823528307, 163.42886153642453, 163.3831017201417, 163.33600618063778, 163.2895782584424, 163.2454033503982, 163.1990809290012, 163.15307017348877, 163.11224360459835, 163.0742610811695, 163.030338085337, 162.98466307951276, 162.93725349663205, 162.888823113581, 162.84186964976428, 162.7942888572293, 162.74170886860017, 162.68985106891262, 162.6356236950926, 162.58910007623595, 162.5387607719948, 162.4890218588406, 162.4375888055188, 162.38288642934447, 162.32285770865448], "overall_macd": [0.0, -0.006381766381764464, 0.029374761568476515, 0.08736777051447575, 0.1190447117625979, 0.12495633568335052, 0.12776508564198252, 0.06668629902102907, -0.00107270814947924, -0.01346426410185586, -0.06290534908902146, -0.1575625484483112, -0.17329041064206763, -0.23947844614269798, -0.290201511607421, -0.3042984829930333, -0.35176136960006943, -0.3785569489121485, -0.4375157993827372, -0.4531956303852098, -0.45792261330299766, -0.4627893650100532, -0.42543095834167843, -0.37376347780843844, -0.34298395912503565, -0.33211129965374653, -0.33177390206617474, -0.3373013096307318, -0.31066550291203043, -0.2583364178427985, -0.2175847253487575, -0.19633955629674915, -0.20418063973127687, -0.1920426778667661, -0.16917626697161836, -0.18363504741589054, -0.22797015975922363, -0.27606211205372233, -0.2954382899248742, -0.2777365684287929, -0.249534518043788, -0.20943850115475016, -0.18042380414877357, -0.15723082154693202, -0.1412564810862591, -0.12473804931696009, -0.0976112090496315, -0.06487523779688331, -0.03609491572939305, -0.0378642370072555, -0.052380209666466726, -0.040820014916050695, -0.025314790938779197, -0.030827053737908727, -0.030805868708853268, -0.01687695315951032, -0.02092835034267182, -0.05178425012616117, -0.09132338243369986, -0.09254266407140221, -0.09244332445339865, -0.1268105845880143, -0.15907199256139393, -0.18014207581620667, -0.19300163305780416, -0.21603403108974817, -0.23241515170064986, -0.182971127658476, -0.1220053409854529, -0.061681658082250124, 0.014203639441120686, 0.03440774844727912, 0.10089919854104323, 0.1414734207109234, 0.18162161847121183, 0.253685059810806, 0.28013151601916775, 0.3239840783930674, 0.3386949568524642, 0.44687362280382104, 0.5265364109673669, 0.5853430237910402, 0.6718115321424136, 0.7622149329061472, 0.8020214157505734, 0.7730148548366742, 0.7414796307037363, 0.7506018382268564, 0.7643516949674449, 0.7871545548642871, 0.7920610171211706, 0.7796992879250411, 0.7523537817124293, 0.7135804787627933, 0.691024979542874, 0.6646806427803256, 0.6516224798719747, 0.6164159707002739, 0.5403263584352374, 0.49609288605168445, 0.4438177394713705, 0.39381507204268473, 0.35772961953253457, 0.32897059412391627, 0.3194417782725054, 0.27562926695560463, 0.2688744017705176, 0.29402230623492187, 0.313964142425192, 0.2546141378172706, 0.23433006995841765, 0.19981314989857424, 0.14496584045113536, 0.042906371904535945, -0.051104965240568845, -0.1385371528586461, -0.19508901321060534, -0.2579135304298177, -0.2754778840297263, -0.26296587748799993, -0.2497674008243962, -0.23658036183354625, -0.22993433001067842, -0.25162266029181524, -0.28848248988194314, -0.331623581556471, -0.32973556413273286, -0.29816591442317986, -0.289386662776991, -0.24710221590001424, -0.20477562970407348, -0.17406647379897322, -0.15400583628016307, -0.1193827631668114, -0.07414379975131169, -0.05021989622349565, -0.04725706700679666, -0.055565311158915165, -0.06064367553838679, -0.051167822268325835, -0.05193554039269088, -0.05433833333466964, -0.03845062600049687, -0.017188739901058625, 0.014822011201374607, 0.025373773333427607, 0.06047417074933037, 0.0721286226193456, 0.09001027439649079, 0.08703994146526384, 0.06856415422319628, 0.09239578354385003, 0.09725081183162843, 0.09914861676554665, 0.0675967702976834, 0.039713166708338576, 0.0927990822242748, 0.20712224586526418, 0.3182629325257267, 0.3275240068890355, 0.30312713914642586, 0.2893332725202242, 0.24491547647380685, 0.1831930952240839, 0.11779016865835956, 0.07079026700534996, 0.027975070359758547, 0.051148633439595415, 0.08547380527207338, 0.11378584810069015, 0.13467094321597983, 0.20135104972263207, 0.28001664827090167, 0.3480308163840107, 0.40532931486137613, 0.4184796562341262, 0.43518172248076326, 0.39065847840072365, 0.33217834724513295, 0.25704800691244145, 0.20562625301178628, 0.18293825490709992, 0.15510078340165023, 0.13710731389284092, 0.12463827295124474, 0.09270796141069582, 0.07062343856367193, 0.04374099543778698, 0.0030354802202055, -0.06079972948271006, -0.12368144956923288, -0.18829041602370467, -0.21136478670993597, -0.21573855534776953, -0.2326611540771637, -0.23728528522894976, -0.24498470097202585, -0.2274844175687747, -0.21357411669652038, -0.21779169730433523, -0.22978220407907202, -0.23655787515238558, -0.23983274137614785, -0.21985797569536203, -0.20250044730502736, -0.1778186179701038, -0.2003292232721492, -0.2140873416908846, -0.24037547046120267, -0.27139465430735754, -0.24872997322606238, -0.1986225453335635, -0.18183042894673918, -0.1817587659206481, -0.1808278759039581, -0.15610050764695416, -0.11420754952374068, -0.05695001766619612, 0.028444914902138407, 0.09183473483571447, 0.19948391301917923, 0.28394427868403227, 0.38437397510310234, 0.4395325808434052, 0.44423482088669175, 0.3965886007395909, 0.41975365788084673, 0.378475527061255, 0.360169578105058, 0.336936489001431, 0.27580587515666366, 0.2447114526269445, 0.21117922468909, 0.18888270166442567, 0.22510186223865958, 0.16316414630978215, 0.197336429883336, 0.23302882949357695, 0.24956243227089203, 0.2556834893497353, 0.33733749715398176, 0.35359248905581353, 0.32560318084151163, 0.3234964216327114, 0.36323048297469995, 0.346347135217286, 0.3195998156327846, 0.32930376962633545, 0.3786239185429281, 0.45243743785314905, 0.5222635576790822, 0.5694234685662707, 0.5400539005312908, 0.5491796930904229, 0.5492733517268675, 0.5909504534879204, 0.6208575793293107, 0.6348206257368645, 0.594651267500808, 0.5954912145523394, 0.5877676264638865, 0.5973543580018372, 0.6343541692295673, 0.6549169367814329, 0.6651593679199834, 0.6791651545052275, 0.7015438744280686, 0.7110822575650388, 0.7208222186260116, 0.7038854676780488, 0.6622525663065346, 0.620491716898016, 0.5551749064850924, 0.5319759820135914, 0.5093332237294987, 0.48618766411968295, 0.456530172526584, 0.45760729253171917, 0.4759713347860668, 0.46379534128408295, 0.43939767866820034, 0.42405024865669816, 0.39283445307893317, 0.38543934881624864, 0.3521190893646633, 0.3220007198301005, 0.27439230244738155, 0.23325531102278774, 0.2178237045103799, 0.22000322984098375, 0.2247877214266225, 0.21440761971820166, 0.1954556013458273, 0.1696048108678383, 0.1438287805974312, 0.14672415539300232, 0.1341581481200933, 0.1172000723579174, 0.11294858767402616, 0.12189174254933732, 0.12511624574167968, 0.1357893893169546, 0.15377217258176756, 0.17169290394213022, 0.1893607942792528, 0.2074269671157083, 0.22121183794638455, 0.23627164457496974, 0.23341227205236237, 0.25084823634890085, 0.2584593395857553, 0.23435454195555394, 0.08356754048509174, -0.04908401383488581, -0.15404937389945417, -0.26644047510214364, -0.33231452333669154, -0.4108504355052389, -0.4469586238366787, -0.47374471299849574, -0.4973093730198741, -0.49734083744667146, -0.48491716043122324, -0.45569727490138234, -0.44117232441615784, -0.44391007176344033, -0.43620990148838246, -0.4060606523955528, -0.37462109082827055, -0.32657447033162157, -0.3123319674315894, -0.31037750541671016, -0.2438846647450248, -0.18741438029005053, -0.16257396505849897, -0.1404616857168719, -0.1135593393869101, -0.09517648298151471, -0.11877764696041027, -0.12634234640873387, -0.14518828077527246, -0.1343674227344991, -0.11319019865428004, -0.11206057638457878, -0.12266203384982077, -0.13036788190544257, -0.16682838528916477, -0.18870680377736448, -0.1861476524074419, -0.17324634973977027, -0.16355733654154392, -0.15569776965926962, -0.16052918854458653, -0.14413751743143166, -0.15039318801305512, -0.1583667967250051, -0.17357840700674387, -0.17434444461201792, -0.17774411003370005, -0.17798323126109494, -0.18132746320551973, -0.15715183338184602, -0.14679027915093457, -0.156144727783186, -0.17366009662285364, -0.18380848991179732, -0.21758505456938337, -0.22322099491853464, -0.21631785992235564, -0.2236009551826612, -0.22356804172355282, -0.22258991246957294, -0.2168937723136537, -0.22910455968650467, -0.2081403097970167, -0.19891600792010422, -0.1886244208892549, -0.19197289918830052, -0.18682457991616275, -0.14875310949022946, -0.10925263426202036, -0.06110550826545591, -0.00035085959842717784, 0.057623305136104364, 0.10557886662172677, 0.1467340345478192, 0.2012375531845123, 0.23446694752172448, 0.24426813171729123, 0.21885004945775677, -0.048458705012876635, -0.16878939635012102, -0.309803021798416, -0.31544272239978, -0.30589613201738075, -0.2127653716663076, -0.13817272043209528, -0.09490870342028757, -0.13332112652022943, -0.1315836104131165, -0.13031822189145714, -0.15735738220189432, -0.19070877694994692, -0.18355435657363728, -0.18343560150304938, -0.2211381654619231, -0.23459586468371185, -0.2723807188924354, -0.28013374462415186, -0.290593992765821, -0.31581961176266304, -0.353522651013634, -0.3822242042613766, -0.400754205190367, -0.41269931469099674, -0.39980503507248955, -0.43141430277796644, -0.4684139933987126, -0.5108107425357957, -0.5342177597510442, -0.5536481264040276, -0.5952685204893555, -0.6357076495250169, -0.6670704127349723, -0.6976016897486659, -0.720751816300691, -0.741843775094452, -0.7461495117551635, -0.7176625588624859, -0.695142438403991, -0.6615994102566845, -0.6493181271183914, -0.6586211887380387, -0.6552133744658022, -0.6390937094438129, -0.6467025905867843, -0.6436986930140449, -0.6543514947104541, -0.6348988294331548, -0.6570951876411755, -0.6901311356658084, -0.7340751845663647, -0.7828737962740604, -0.7858599017854715, -0.8063662818666728, -0.818029499515859, -0.8322040489616143, -0.832230216772814, -0.8084076392258339, -0.801271344689269, -0.7877455145573151, -0.7302794594447448, -0.6573897643058899, -0.6434461027092766, -0.6427387199460384, -0.6524097024540652, -0.6645176266132751, -0.6584538335572745, -0.6549741799258584, -0.688658506226858, -0.7056059583860304, -0.73397668633541, -0.69040416052556, -0.6827002823494297, -0.6680866993641814, -0.6665736448957773, -0.6881053128205963, -0.7441987242964956], "overall_signal": [0.0, -0.0012763532763528929, 0.004853869692612989, 0.02135664985698554, 0.04089426223810802, 0.057706676927156524, 0.07171835867012172, 0.07071194674030319, 0.05635501576234671, 0.0423911597895062, 0.02133185801380067, -0.014447023278621702, -0.046215700751310894, -0.08486824982958832, -0.12593490218515488, -0.16160761834673057, -0.19963836859739836, -0.23542208466034842, -0.2758408276048262, -0.31131178816090294, -0.3406339531893219, -0.36506503555346814, -0.3771382201111102, -0.37646327165057586, -0.3697674091454678, -0.36223618724712353, -0.35614373021093376, -0.35237524609489335, -0.3440332974583208, -0.32689392153521635, -0.3050320822979246, -0.28329357709768954, -0.267470989624407, -0.2523853272728789, -0.2357435152126268, -0.22532182165327955, -0.22585148927446838, -0.2358936138303192, -0.24780254904923021, -0.25378935292514276, -0.25293838594887186, -0.24423840899004753, -0.23147548802179274, -0.2166265547268206, -0.2015525399987083, -0.1861896418623587, -0.1684739552998133, -0.14775421179922732, -0.12542235258526047, -0.10791072946965947, -0.09680462550902094, -0.0856077033904269, -0.07354912090009737, -0.06500470746765964, -0.05816493971589837, -0.04990734240462076, -0.044111543992230974, -0.045646085219017016, -0.05478154466195359, -0.062333768543843315, -0.06835567972575439, -0.08004666069820637, -0.09585172707084388, -0.11270979681991644, -0.12876816406749397, -0.14622133747194482, -0.16346010031768582, -0.16736230578584385, -0.15829091282576568, -0.1389690618770626, -0.10833452161342595, -0.07978606760128494, -0.0436490143728193, -0.006624527356070761, 0.03102470180938576, 0.07555677340966982, 0.1164717219315694, 0.15797419322386902, 0.19411834594958804, 0.2446694013204347, 0.30104280324982113, 0.357902847358065, 0.4206845843149347, 0.48899065403317726, 0.5515968063766565, 0.5958804160686602, 0.6250002589956754, 0.6501205748419115, 0.6729667988670183, 0.6958043500664721, 0.7150556834774119, 0.7279844043669377, 0.732858279836036, 0.7290027196213875, 0.7214071716056849, 0.710061865840613, 0.6983739886468855, 0.6819823850575633, 0.6536511797330982, 0.6221395209968155, 0.5864751646917266, 0.5479431461619182, 0.5099004408360415, 0.47371447149361645, 0.44285993284939423, 0.40941379967063635, 0.3813059200906126, 0.3638491973194745, 0.35387218634061807, 0.3340205766359486, 0.3140824753004424, 0.2912286102200688, 0.2619760562662821, 0.2181621193939329, 0.16430870246703255, 0.10373953140189682, 0.04397382247939639, -0.016403648102446426, -0.0682184952879024, -0.10716797172792192, -0.1356878575472168, -0.1558663584044827, -0.17067995272572187, -0.18686849423894053, -0.20719129336754105, -0.23207775100532707, -0.25160931363080824, -0.2609206337892826, -0.2666138395868243, -0.2627115148494623, -0.25112433782038457, -0.2357127650161023, -0.21937137926891448, -0.19937365604849386, -0.17432768478905744, -0.1495061270759451, -0.12905631506211543, -0.11435811428147538, -0.10361522653285767, -0.0931257456799513, -0.08488770462249923, -0.07877783036493333, -0.07071238949204604, -0.06000765957384856, -0.04504172541880393, -0.030958625668357623, -0.012672066384820024, 0.004288071416013103, 0.02143251201210864, 0.03455399790273968, 0.041356029166830996, 0.05156398004223481, 0.060701346400113536, 0.06839080047320016, 0.06823199443809681, 0.06252822889214517, 0.0685823995585711, 0.09629036881990971, 0.14068488156107312, 0.1780527066266656, 0.20306759313061767, 0.220320729008539, 0.2252396785015926, 0.21683036184609086, 0.19702232320854463, 0.1717759119679057, 0.14301574364627628, 0.12464232160494013, 0.11680861833836678, 0.11620406429083147, 0.11989744007586114, 0.13618816200521533, 0.1649538592583526, 0.20156925068348422, 0.24232126351906264, 0.27755294206207537, 0.30907869814581296, 0.3253946541967951, 0.3267513928064627, 0.31281071562765844, 0.29137382310448406, 0.2696867094650072, 0.24676952425233584, 0.22483708218043688, 0.20479732033459846, 0.18237944854981794, 0.16002824655258877, 0.1367707963296284, 0.11002373310774384, 0.07585904058965307, 0.03595094255787588, -0.008897329158440232, -0.049390820668739385, -0.08266036760454543, -0.11266052489906908, -0.13758547696504522, -0.15906532176644136, -0.17274914092690805, -0.1809141360808305, -0.18828964832553147, -0.1965881594762396, -0.2045821026114688, -0.21163223036440465, -0.21327737943059616, -0.2111219930054824, -0.2044613179984067, -0.2036348990531552, -0.2057253875807011, -0.21265540415680143, -0.22440325418691265, -0.2292685979947426, -0.2231393874625068, -0.21487759575935328, -0.20825382979161225, -0.20276863901408143, -0.193435012740656, -0.17758952009727297, -0.1534616196110576, -0.1170803127084184, -0.07529730319959183, -0.020341059955837612, 0.04051600777213636, 0.10928760123832956, 0.1753365971593447, 0.2291162419048141, 0.26261071367176947, 0.29403930251358495, 0.310926547423119, 0.3207751535595068, 0.3240074206478917, 0.3143671115496461, 0.3004359797651058, 0.28258462874990264, 0.26384424333280726, 0.25609576711397775, 0.23750944295313864, 0.22947484033917814, 0.23018563817005794, 0.23406099699022476, 0.2383854954621269, 0.2581758958004979, 0.277259214451561, 0.2869280077295511, 0.29424169051018323, 0.3080394490030866, 0.31570098624592646, 0.31648075212329807, 0.31904535562390557, 0.3309610682077101, 0.3552563421367979, 0.38865778524525474, 0.42481092190945796, 0.44785951763382453, 0.4681235527251443, 0.4843535125254889, 0.5056729007179752, 0.5287098364402424, 0.5499319942995669, 0.5588758489398151, 0.56619892206232, 0.5705126629426334, 0.5758810019544742, 0.5875756354094929, 0.601043895683881, 0.6138669901311015, 0.6269266230059267, 0.6418500732903551, 0.655696510145292, 0.668721651841436, 0.6757544150087585, 0.6730540452683138, 0.6625415795942543, 0.641068244972422, 0.6192497923806559, 0.5972664786504245, 0.5750507157442761, 0.5513466071007377, 0.532598744186934, 0.5212732623067605, 0.5097776781022251, 0.4957016782154201, 0.48137139230367576, 0.4636640044587273, 0.44801907333023155, 0.42883907653711795, 0.4074714051957145, 0.38085558464604796, 0.35133552992139594, 0.3246331648391928, 0.303707177839551, 0.2879232865569653, 0.27322015318921256, 0.2576672428205355, 0.24005475642999607, 0.2208095612634831, 0.20599248008938698, 0.19162561369552825, 0.1767405054280061, 0.16398212187721012, 0.15556404601163557, 0.1494744859576444, 0.14673746662950643, 0.14814440781995866, 0.15285410704439298, 0.16015544449136493, 0.16960974901623363, 0.1799301668022638, 0.19119846235680502, 0.1996412242959165, 0.2098826267065134, 0.21959796928236178, 0.22254928381700023, 0.19475293515061856, 0.1459855453535177, 0.08597856150292334, 0.015494754181909938, -0.05406710132181036, -0.12542376815849607, -0.18973073929413262, -0.24653353403500525, -0.29668870183197904, -0.3368191289549175, -0.36643873525017867, -0.38429044318041944, -0.39566681942756715, -0.4053154698947418, -0.41149435621346997, -0.4104076154498866, -0.40325031052556337, -0.38791514248677506, -0.37279850747573795, -0.3603143070639324, -0.33702837860015095, -0.30710557893813084, -0.2781992561622045, -0.25065174207313795, -0.2232332615358924, -0.19762190582501687, -0.18185305405209556, -0.17075091252342323, -0.1656383861737931, -0.1593841934859343, -0.15014539451960346, -0.14252843089259853, -0.138555151484043, -0.13691769756832292, -0.1428998351124913, -0.15206122884546594, -0.15887851355786115, -0.16175208079424297, -0.16211313194370316, -0.16083005948681645, -0.16076988529837047, -0.15744341172498272, -0.1560333669825972, -0.1565000529310788, -0.15991572374621182, -0.16280146791937306, -0.16578999634223845, -0.16822864332600979, -0.17084840730191178, -0.16810909251789863, -0.1638453298445058, -0.16230520943224186, -0.16457618687036424, -0.16842264747865088, -0.1782551288967974, -0.18724830210114485, -0.193062213665387, -0.19916996196884185, -0.20404957791978406, -0.20775764482974185, -0.20958487032652423, -0.21348880819852034, -0.2124191085182196, -0.20971848839859655, -0.2054996748967282, -0.2027943197550427, -0.19960037178726672, -0.18943091932785927, -0.1733952623146915, -0.15093731150484438, -0.12082002112356094, -0.08513135587162789, -0.04698931137295695, -0.008244642188801724, 0.033651796885861084, 0.07381482701303377, 0.10790548795388527, 0.13009440025465957, 0.09438377920115233, 0.04174914409089766, -0.02856128908696507, -0.08593757574952807, -0.1299292870030986, -0.14649650393574043, -0.1448317472350114, -0.13484713847206664, -0.1345419360816992, -0.13395027094798267, -0.13322386113667758, -0.13805056534972093, -0.14858220766976615, -0.1555766374505404, -0.1611484302610422, -0.17314637730121837, -0.18543627477771707, -0.20282516360066075, -0.21828687980535896, -0.2327483023974514, -0.24936256427049375, -0.2701945816191218, -0.29260050614757277, -0.3142312459561316, -0.33392485970310465, -0.34710089477698164, -0.36396357637717863, -0.38485365978148545, -0.41004507633234755, -0.4348796130160869, -0.4586333156936751, -0.48596035665281123, -0.5159098152272523, -0.5461419347287964, -0.5764338857327702, -0.6052974718463544, -0.6326067324959739, -0.6553152883478118, -0.6677847424507466, -0.6732562816413955, -0.6709249073644533, -0.6666035513152411, -0.6650070787998007, -0.663048337933001, -0.6582574122351634, -0.6559464479054877, -0.6534968969271991, -0.6536678164838501, -0.649914019073711, -0.651350252787204, -0.659106429362925, -0.6741001804036129, -0.6958549035777024, -0.7138559032192563, -0.7323579789487397, -0.7494922830621635, -0.7660346362420537, -0.7792737523482058, -0.7851005297237315, -0.788334692716839, -0.7882168570849343, -0.7766293775568964, -0.7527814549066952, -0.7309143844672115, -0.7132792515629769, -0.7011053417411947, -0.6937877987156108, -0.6867210056839437, -0.6803716405323267, -0.6820290136712329, -0.6867444026141925, -0.696190859358436, -0.6950335195918609, -0.6925668721433748, -0.6876708375875361, -0.6834513990491844, -0.6843821818034668, -0.6963454903020725], "overall_upper_bb": [null, 161.24313708498983, 161.8352405753912, 162.28542918129497, 162.31601530597302, 162.24677250388518, 162.19405008635107, 162.2478715350046, 162.3038449937364, 162.23925840851453, 162.23546954043252, 162.37357360690612, 162.31906507648398, 162.35433912384224, 162.35994459285877, 162.31880111321115, 162.32675197682133, 162.3091616538892, 162.3451236687234, 162.32350403854736, 162.28606182782454, 162.24736862311315, 162.09415465522838, 161.82865622375078, 161.56016710467617, 161.30726944301924, 160.99857321379102, 160.87776900720092, 160.78974777034273, 160.56096856451262, 160.462868430669, 160.46981814115492, 160.31688183547493, 160.3119608937992, 160.3224617908494, 160.27303720157943, 160.32066264822694, 160.3837057285019, 160.39564931789081, 160.39590245732677, 160.3969391935331, 160.40782473302963, 160.39060827700354, 160.33599864421828, 160.30547502347727, 160.30103155868574, 160.3195451094789, 160.35426610772728, 160.37726087863885, 160.31576767877934, 160.2500952277639, 160.2286455093151, 160.25223104414698, 160.23739598270677, 160.20475586418172, 160.23162251300022, 160.20474114647354, 160.12014766731883, 160.10838149510704, 160.10607435413638, 160.10819078529906, 160.15439791786122, 160.1994234726388, 160.22242058838657, 160.23527574498976, 160.2585646198284, 160.24684236256084, 160.1890363406266, 160.15328935183405, 160.19576893462505, 160.32941587918842, 160.33075501217368, 160.45125763784176, 160.55302233865717, 160.66864986936994, 160.8895707926394, 161.01791237830076, 161.2092819075153, 161.32891086102083, 161.73988343157666, 162.0772861282927, 162.34988376122934, 162.70371390592783, 163.0817797957664, 163.3210554520395, 163.3645942160747, 163.34878735943968, 163.4681464630307, 163.60493296708938, 163.761241437103, 163.8984426056997, 163.91689071654017, 163.95744826358208, 163.9279094520906, 163.89586524528525, 163.9004932302508, 163.82748709772764, 163.72881880713055, 163.44192839504572, 163.41475330662973, 163.37616776677342, 163.3354190101478, 163.33501970377685, 163.29756016448803, 163.30055141411592, 163.267462572416, 163.21938692519257, 163.28274345407144, 163.3425774508859, 163.3234013543708, 163.2905964826104, 163.26884144967448, 163.28298496221518, 163.43414759259366, 163.53394694599314, 163.61415139130918, 163.59566430224893, 163.61650424589442, 163.6247533274818, 163.58153010877803, 163.54818793554813, 163.5147846727837, 163.46657809441194, 163.41895663898396, 163.34188166256075, 163.32568768896815, 163.19750396056511, 162.936519649433, 162.60068604124396, 162.49047243422754, 162.2624082718353, 162.0509787028004, 161.9049182622325, 161.94377148457028, 162.0326037178388, 162.07802546527083, 162.09400296215986, 162.08222536069962, 162.08553633124933, 162.08341923772542, 162.07133508437653, 162.05693148989553, 162.07133801055616, 162.1068502292375, 162.1368571933042, 162.04923164716413, 162.10043631025212, 162.13405202112247, 162.14866066195862, 162.16369768914765, 162.1642636215278, 162.23084570455734, 162.2538766585483, 162.27661661679184, 162.26227081376152, 162.26062651815124, 162.4024262313337, 162.82922982639832, 163.23033738781234, 163.32184847301212, 163.34757236623963, 163.37425756429192, 163.3749684897218, 163.37299829414616, 163.3782522938009, 163.37905315590092, 163.37868244659174, 163.40116812755988, 163.44177741288462, 163.48244254231994, 163.50865007767646, 163.64214074120784, 163.83653769475077, 164.02871860233864, 164.1863446631957, 164.2407381514932, 164.35016070330536, 164.3056164239274, 164.19188480422883, 164.18043949710298, 164.1829830604536, 164.19507221476638, 164.19737606606108, 164.1776509658431, 164.12314702904146, 164.05468646604174, 163.95090720242243, 163.94340648082525, 163.96427708220585, 164.0308701110723, 164.10697627197044, 164.14487630020355, 164.05329918885755, 163.89789820387534, 163.69422287834036, 163.5364067849165, 163.30292354363982, 163.20269946766254, 163.1385717601647, 163.1202980905759, 163.08644344753603, 162.9932449887232, 162.90487445411856, 162.77732451690252, 162.61289745075723, 162.50616140017993, 162.37208282913204, 162.23511984526027, 162.18712637466325, 162.23629615594461, 162.2318192860662, 162.26216896335254, 162.25127765733646, 162.2203826657857, 162.2119093763686, 162.2002730641443, 162.23108050167846, 162.29005829856453, 162.49851931815206, 162.67385986229465, 163.04734083301645, 163.34764507582966, 163.72547039446886, 163.9765468406104, 164.1147435629252, 164.16159335303075, 164.305517224976, 164.3343978477683, 164.35311760495688, 164.31679376415556, 164.28980888084322, 164.29375757804627, 164.26055677411338, 164.18668819718454, 164.13776870988718, 164.05396769666228, 164.03178911028377, 164.04903768431603, 164.08169332484778, 164.10047811810853, 164.3035160666778, 164.35594861126316, 164.27864779906145, 164.27637553140013, 164.42794849909637, 164.4633264729425, 164.46960251332544, 164.54761559639417, 164.73690284666398, 165.02026120100712, 165.27308221313498, 165.48890313372766, 165.5188760103001, 165.60755185923202, 165.72018996138036, 165.7950126792125, 165.97493456488337, 166.1245742390602, 166.15139127982073, 166.22239695026676, 166.32309962691582, 166.44022538231877, 166.56428540906853, 166.6761609030079, 166.81297386378287, 166.88330596313338, 166.91925889002752, 166.97214232302383, 167.09588622094094, 167.19303692015458, 167.24612018314488, 167.2869925491265, 167.19213849319107, 167.18573827781262, 167.1515203285707, 167.17355284635735, 167.18298891500947, 167.22887120056285, 167.2025698568619, 167.18684945286813, 167.11327329180094, 167.08291999360935, 167.08478036656066, 167.11541259677395, 167.10951338066857, 167.11109980386618, 167.10677987339218, 167.09967334619094, 167.0715289443073, 167.08871372726554, 167.11877346936691, 167.12493273085784, 167.06709863734906, 167.06590109178134, 167.06753119978578, 167.07723686433388, 167.07044118970887, 167.05819051024164, 166.98134467248346, 166.98477523495728, 166.99776802141213, 167.01997398733607, 167.08763683226658, 167.14091872878697, 167.22669609478348, 167.31909501655971, 167.38644222934198, 167.45491666064697, 167.49855461450773, 167.59838339035826, 167.67517006699742, 167.69221126733277, 167.88502790098582, 168.04950689916458, 168.17105578104093, 168.32003789749317, 168.39256466107122, 168.49487438716264, 168.52789585487025, 168.53122286225232, 168.52528095551114, 168.4758276500913, 168.3874657566345, 168.2674118545151, 168.12180981838569, 167.9452668498524, 167.73139716445164, 167.46100975199911, 167.1888576172575, 166.78469205508713, 166.24858727950104, 165.56477336197486, 165.63550136301814, 165.73141412814513, 165.75774438133055, 165.79484960510513, 165.8467384741592, 165.8658818212651, 165.86495659124336, 165.8618350732382, 165.85290059090693, 165.85543991884722, 165.8707337288047, 165.86799557245084, 165.8695021764968, 165.8562486494038, 165.89667440252634, 165.9258264106462, 165.92749402289013, 165.90271717226543, 165.90251388241683, 165.9016965688035, 165.82791446219696, 165.72764938308907, 165.68615564178202, 165.63700887739432, 165.56128864480414, 165.46767413768967, 165.46688505639082, 165.44569826379845, 165.44662012061073, 165.39216115523266, 165.2801690143096, 165.2280559494444, 165.22381435909534, 165.2050635411418, 165.28195760054612, 165.297175667787, 165.2754968474576, 165.2433717553891, 165.20084296307425, 165.15292408180298, 165.12403172557757, 165.05666993573922, 165.01405475337341, 164.9787294331962, 164.95996930292017, 164.9265560689552, 164.89272732250475, 164.87533345955433, 164.88581117011014, 164.87127984630337, 164.97931595036422, 165.1451429751481, 165.30203271895715, 165.44954464094573, 165.64597996496008, 165.79387383169671, 165.88914060356697, 165.9152585654035, 166.34680793426153, 166.42203264182808, 166.56193961689348, 166.56521565389153, 166.55711439776738, 166.5968751551484, 166.63338556975904, 166.65457523887937, 166.65739530055924, 166.64241193905994, 166.61966805377727, 166.57814356942916, 166.50090081964024, 166.39255547416138, 166.26577343914545, 166.11637393700425, 165.87469134342226, 165.62352255665616, 165.36737248436378, 165.17059415454978, 165.02202716439018, 165.0468536100517, 165.00966274456889, 165.03747073600292, 165.04530067564863, 164.83928868289314, 164.64288533383393, 164.4818429152515, 164.51445267974668, 164.43214017664047, 164.32653584172027, 164.3159680776877, 164.31841889381334, 164.20978430010692, 164.09438068490974, 164.04581743938687, 163.93866225921036, 163.85778877997018, 163.67268598948777, 163.478995312767, 163.30471688455438, 163.17458544766484, 163.05002480846665, 162.88721067946267, 162.6870706333765, 162.39485782418416, 162.21857788324053, 162.08930389301847, 161.95673304789852, 161.8452111286193, 161.7606847554727, 161.78607568732915, 161.8406615947001, 161.80294085606855, 161.80480763106016, 161.79026638411327, 161.78422208225746, 161.7352679860508, 161.5867527967538, 161.44546263674945, 161.24266694329015, 161.04346709857032, 160.89521557976042, 160.72341623749023, 160.50863210095972, 160.36109772178824, 160.18190217566294, 160.01742139196006, 159.72894216360376, 159.6494428182842, 159.59131064033136, 159.6106044497171, 159.56672727943769, 159.4823537687906, 159.4372033931315, 159.40436937251064, 159.42143825533643, 159.49422436086363], "overall_lower_bb": [null, 161.01686291501017, 160.73809275794213, 160.634570818705, 160.74798469402694, 160.83989416278146, 160.90737848507752, 160.67087846499538, 160.4194883395969, 160.42974159148545, 160.29816682320381, 159.9289263930939, 159.89708876966984, 159.68780373330065, 159.5287220738079, 159.47057388678886, 159.3161891996493, 159.2125050127775, 159.01224475232922, 158.91799596145262, 158.79343817217546, 158.67013137688681, 158.65534534477163, 158.7368437762492, 158.81983289532383, 158.8877305569808, 158.99692678620897, 158.9837309927991, 158.99575222965728, 159.13253143548735, 159.18463156933097, 159.1861818588451, 159.24311816452513, 159.24203910620076, 159.24153820915058, 159.22996279842056, 159.12733735177304, 158.98129427149806, 158.95835068210917, 158.95209754267324, 158.95606080646687, 158.97717526697036, 158.97539172299645, 158.9870013557817, 158.9870249765227, 158.98546844131425, 158.99195489052107, 159.0072338922727, 159.00323912136113, 159.01773232122068, 159.02340477223612, 159.02935449068488, 159.03126895585297, 159.02910401729324, 159.03574413581828, 159.04287748699977, 159.12875885352648, 159.25735233268117, 159.27411850489295, 159.28042564586357, 159.2683092147009, 159.14860208213878, 159.02757652736116, 158.93357941161344, 158.85672425501022, 158.74743538017157, 158.65615763743918, 158.67271365937344, 158.68946064816592, 158.67298106537493, 158.61733412081153, 158.6169949878263, 158.55399236215828, 158.51922766134282, 158.47810013063005, 158.36817920736064, 158.33583762169928, 158.30846809248467, 158.3528391389792, 158.19586656842333, 158.1124638717073, 158.14136623877064, 158.15653609407218, 158.1824702042336, 158.31719454796053, 158.60265578392534, 158.94846264056028, 159.1373535369693, 159.30256703291064, 159.460258562897, 159.5970573943003, 159.8926092834598, 160.0910517364179, 160.36159054790937, 160.64213475471476, 160.83150676974918, 161.15151290227234, 161.44218119286944, 161.8890716049543, 161.97724669337026, 162.06183223322657, 162.1405809898522, 162.12948029622314, 162.121939835512, 162.12294858588407, 162.18303742758403, 162.29661307480745, 162.28775654592854, 162.2679225491141, 162.21159864562918, 162.21040351738964, 162.18715855032553, 162.1070150377848, 161.82885240740637, 161.56505305400685, 161.30384860869083, 161.13533569775106, 160.9234957541056, 160.8122466725182, 160.754469891222, 160.70231206445186, 160.65521532721633, 160.60542190558806, 160.51354336101605, 160.40161833743923, 160.24781231103182, 160.20749603943486, 160.29099035056706, 160.42057395875602, 160.45428756577243, 160.5773517281647, 160.6977812971996, 160.77734173776753, 160.7654885154297, 160.74165628216116, 160.76373453472914, 160.78175703784015, 160.83953463930038, 160.8472236687507, 160.8473407622746, 160.84592491562347, 160.84382851010446, 160.84242198944386, 160.86740977076252, 160.94540280669582, 161.14502835283585, 161.19982368974792, 161.2201979788775, 161.2958393380414, 161.31080231085232, 161.31323637847217, 161.30465429544267, 161.33112334145167, 161.33538338320812, 161.3157291862385, 161.2958734818488, 161.24757376866629, 161.0207701736017, 160.84866261218767, 160.8771515269879, 160.94742763376033, 161.0307424357081, 161.08053151027818, 161.09225170585387, 161.0589977061991, 161.05519684409904, 161.01206755340823, 161.0365818724401, 161.05197258711536, 161.09030745768004, 161.16209992232353, 161.14260925879213, 161.1142123052492, 161.10103139766136, 161.17240533680427, 161.31601184850683, 161.3240892966946, 161.32763357607257, 161.34636519577117, 161.32381050289703, 161.33526693954641, 161.3511777852336, 161.40487393393894, 161.51784903415688, 161.6883529709585, 161.83981353395825, 162.0380927975776, 162.05759351917473, 162.0037229177941, 161.8611298889277, 161.6920237280296, 161.47512369979646, 161.38354081114247, 161.35794179612463, 161.35061712165967, 161.3389332150835, 161.38041645636022, 161.38064053233748, 161.36576823983532, 161.3150419094241, 161.25289655246397, 161.2250950112768, 161.2016355458814, 161.2351854830975, 161.3006125492428, 161.34534859982008, 161.35742717086796, 161.38539015473975, 161.32588362533676, 161.19271384405533, 161.1851907139338, 161.20084103664746, 161.19489234266354, 161.17578733421433, 161.1527606236314, 161.15289693585567, 161.14508949832154, 161.11211170143542, 160.98265068184796, 160.90431013770535, 160.71582916698355, 160.60352492417033, 160.46152960553115, 160.39745315938956, 160.40525643707477, 160.43540664696928, 160.504982775024, 160.61910215223168, 160.78888239504306, 161.02420623584445, 161.1461911191568, 161.22524242195374, 161.36444322588662, 161.57131180281544, 161.8247312901128, 161.9755323033377, 162.1447108897162, 162.25946231568395, 162.29780667515217, 162.34902188189147, 162.24198393332222, 162.22755138873686, 162.24985220093856, 162.25062446859985, 162.1960515009036, 162.2606735270575, 162.26089748667457, 162.30088440360583, 162.263597153336, 162.18773879899285, 162.212917786865, 162.2480968662723, 162.4021239896999, 162.53744814076796, 162.57781003861965, 162.82598732078748, 162.8680654351166, 162.9234257609398, 163.05760872017927, 163.20160304973328, 163.21390037308416, 163.29277461768123, 163.45621459093144, 163.60083909699208, 163.6660261362171, 163.8696940368666, 164.14374110997247, 164.35785767697615, 164.45711377905906, 164.51296307984543, 164.56587981685513, 164.6310074508735, 164.87486150680894, 165.0252617221874, 165.2064796714293, 165.27194715364263, 165.3375110849905, 165.40662879943713, 165.6314301431381, 165.77015054713186, 165.95672670819906, 166.08308000639065, 166.11371963343936, 166.14408740322605, 166.1799866193314, 166.19140019613383, 166.15922012660778, 166.12893665380906, 166.1310810556927, 166.12939627273443, 166.14733653063305, 166.1766772691422, 166.29151136265094, 166.29570890821864, 166.29057880021423, 166.3078731356661, 166.33266881029115, 166.31891948975837, 166.35426532751652, 166.35283476504276, 166.35084197858788, 166.34063601266394, 166.3169731677334, 166.28769127121302, 166.26191390521652, 166.23751498344026, 166.266167770658, 166.303083339353, 166.3254453854923, 166.29861660964178, 166.28382993300258, 166.3092887326672, 166.00747209901422, 165.72799310083545, 165.4939442189591, 165.16146210250682, 164.94593533892873, 164.66912561283735, 164.47460414512975, 164.28827713774763, 164.10421904448887, 163.96767234990867, 163.8645342433655, 163.80358814548492, 163.7441901816143, 163.68373315014762, 163.66410283554833, 163.7164902480009, 163.7896423827425, 163.99080794491283, 164.29391272049898, 164.76272663802513, 164.7159986369819, 164.66308587185486, 164.65475561866947, 164.67665039489486, 164.6697615258408, 164.72911817873492, 164.7335434087566, 164.75666492676177, 164.7775994090931, 164.80106008115277, 164.81726627119528, 164.81300442754915, 164.8054978235032, 164.8357513505962, 164.76632559747367, 164.69017358935378, 164.65950597710992, 164.6422828277346, 164.63148611758317, 164.6353034311965, 164.61908553780304, 164.65035061691097, 164.62384435821798, 164.5979911226057, 164.57521135519582, 164.58682586231035, 164.5486149436092, 164.51930173620158, 164.4793798793893, 164.49583884476738, 164.5428309856904, 164.52694405055558, 164.46418564090465, 164.4189364588582, 164.28304239945388, 164.22582433221302, 164.19450315254238, 164.1436282446109, 164.11015703692573, 164.08207591819703, 164.05396827442243, 164.01733006426073, 164.01694524662665, 164.00327056680382, 163.98753069707982, 163.9579439310448, 163.9417726774953, 163.94866654044569, 163.94418882988984, 163.95372015369662, 163.88168404963577, 163.78885702485192, 163.72396728104286, 163.67245535905423, 163.63702003503994, 163.61812616830326, 163.62385939643306, 163.67974143459654, 163.0191920657385, 162.82796735817192, 162.5080603831065, 162.47578434610847, 162.43288560223257, 162.45712484485156, 162.482614430241, 162.5194247611206, 162.47560469944074, 162.44758806094003, 162.4153319462227, 162.34485643057084, 162.2645991803598, 162.24144452583857, 162.22322656085453, 162.17162606299576, 162.1993086565777, 162.20797744334385, 162.26212751563622, 162.28540584545019, 162.54197283560978, 162.4871463899483, 162.55133725543115, 162.42302926399705, 162.2991993243514, 162.30821131710684, 162.25061466616603, 162.15715708474852, 161.9385473202533, 161.80185982335956, 161.6814641582797, 161.46203192231226, 161.22876110618662, 161.0588956998931, 160.88829931509022, 160.69186256061315, 160.52301774078964, 160.3701112200298, 160.3272140105122, 160.29240468723296, 160.2736831154456, 160.21081455233517, 160.11337519153338, 160.05868932053733, 160.05132936662352, 160.0795421758158, 160.05182211675947, 159.9730961069815, 159.9466669521015, 159.8381888713807, 159.6827152445273, 159.42582431267087, 159.12955840529995, 158.96727914393145, 158.74841236893985, 158.5489536158867, 158.33699791774254, 158.16523201394924, 158.08174720324618, 157.97503736325055, 157.91833305670986, 157.93253290142968, 157.95328442023953, 157.93008376250978, 157.92036789904026, 157.85590227821174, 157.80609782433706, 157.77707860803997, 157.83555783639625, 157.68605718171582, 157.54618935966863, 157.33239555028288, 157.2822727205623, 157.19664623120937, 157.10679660686847, 156.98863062748933, 156.80056174466355, 156.49577563913633]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/746_GNTX.json b/746_GNTX.json
new file mode 100644
index 0000000000000000000000000000000000000000..129ed483699a7cb90174659acb60e3eb8b79b8f9
--- /dev/null
+++ b/746_GNTX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682098200.0, 1682098500.0, 1682098800.0, 1682099040.0, 1682099400.0, 1682099700.0, 1682100000.0, 1682100300.0, 1682100600.0, 1682100900.0, 1682101200.0, 1682101500.0, 1682101800.0, 1682102100.0, 1682102400.0, 1682102700.0, 1682103000.0, 1682103300.0, 1682103600.0, 1682103900.0, 1682104200.0, 1682104440.0, 1682104800.0, 1682105100.0, 1682105400.0, 1682105700.0, 1682106000.0, 1682106300.0, 1682106600.0, 1682106900.0, 1682107200.0, 1682107500.0, 1682107800.0, 1682108100.0, 1682108400.0, 1682108640.0, 1682109000.0, 1682109300.0, 1682109600.0, 1682109900.0, 1682110200.0, 1682110500.0, 1682110800.0, 1682111100.0, 1682111400.0, 1682111700.0, 1682112000.0, 1682112300.0, 1682112600.0, 1682112900.0, 1682113200.0, 1682113500.0, 1682113800.0, 1682114100.0, 1682114400.0, 1682114700.0, 1682115000.0, 1682115300.0, 1682115600.0, 1682115900.0, 1682116200.0, 1682116500.0, 1682116800.0, 1682117100.0, 1682117340.0, 1682117700.0, 1682118000.0, 1682118300.0, 1682118600.0, 1682118900.0, 1682119200.0, 1682119500.0, 1682119800.0, 1682120100.0, 1682120400.0, 1682120700.0, 1682121000.0, 1682121300.0, 1682357400.0, 1682357700.0, 1682358000.0, 1682358300.0, 1682358600.0, 1682358900.0, 1682359200.0, 1682359500.0, 1682359800.0, 1682360100.0, 1682360400.0, 1682360700.0, 1682361000.0, 1682361300.0, 1682361600.0, 1682361900.0, 1682362200.0, 1682362500.0, 1682362800.0, 1682363100.0, 1682363400.0, 1682363760.0, 1682364000.0, 1682364300.0, 1682364600.0, 1682364900.0, 1682365200.0, 1682365500.0, 1682365800.0, 1682366100.0, 1682366400.0, 1682366700.0, 1682367000.0, 1682367300.0, 1682367600.0, 1682367900.0, 1682368200.0, 1682368500.0, 1682368800.0, 1682369040.0, 1682369400.0, 1682369700.0, 1682370000.0, 1682370300.0, 1682370600.0, 1682370900.0, 1682371200.0, 1682371500.0, 1682371800.0, 1682372100.0, 1682372400.0, 1682372700.0, 1682373000.0, 1682373360.0, 1682373600.0, 1682373900.0, 1682374140.0, 1682374500.0, 1682374740.0, 1682375100.0, 1682375400.0, 1682375640.0, 1682376000.0, 1682376300.0, 1682376600.0, 1682376900.0, 1682377200.0, 1682377500.0, 1682377800.0, 1682378100.0, 1682378400.0, 1682378700.0, 1682379000.0, 1682379300.0, 1682379600.0, 1682379900.0, 1682380200.0, 1682380500.0, 1682443800.0, 1682444100.0, 1682444400.0, 1682444700.0, 1682445000.0, 1682445300.0, 1682445600.0, 1682445900.0, 1682446200.0, 1682446500.0, 1682446800.0, 1682447100.0, 1682447400.0, 1682447700.0, 1682448000.0, 1682448300.0, 1682448600.0, 1682448900.0, 1682449200.0, 1682449500.0, 1682449800.0, 1682450100.0, 1682450400.0, 1682450700.0, 1682451000.0, 1682451300.0, 1682451600.0, 1682451900.0, 1682452200.0, 1682452500.0, 1682452800.0, 1682453100.0, 1682453400.0, 1682453700.0, 1682454000.0, 1682454300.0, 1682454600.0, 1682454900.0, 1682455200.0, 1682455500.0, 1682455800.0, 1682456040.0, 1682456400.0, 1682456700.0, 1682457000.0, 1682457300.0, 1682457600.0, 1682457900.0, 1682458200.0, 1682458500.0, 1682458800.0, 1682459100.0, 1682459400.0, 1682459700.0, 1682460000.0, 1682460300.0, 1682460600.0, 1682460960.0, 1682461200.0, 1682461500.0, 1682461800.0, 1682462040.0, 1682462400.0, 1682462700.0, 1682463000.0, 1682463300.0, 1682463600.0, 1682463900.0, 1682464200.0, 1682464500.0, 1682464800.0, 1682465100.0, 1682465400.0, 1682465700.0, 1682466000.0, 1682466300.0, 1682466600.0, 1682466900.0, 1682530200.0, 1682530500.0, 1682530800.0, 1682531100.0, 1682531400.0, 1682531700.0, 1682532000.0, 1682532300.0, 1682532600.0, 1682532900.0, 1682533200.0, 1682533500.0, 1682533800.0, 1682534100.0, 1682534400.0, 1682534700.0, 1682535000.0, 1682535300.0, 1682535600.0, 1682535900.0, 1682536200.0, 1682536500.0, 1682536800.0, 1682537100.0, 1682537400.0, 1682537700.0, 1682538000.0, 1682538300.0, 1682538600.0, 1682538900.0, 1682539200.0, 1682539500.0, 1682539800.0, 1682540100.0, 1682540400.0, 1682540700.0, 1682541000.0, 1682541300.0, 1682541600.0, 1682541900.0, 1682542200.0, 1682542500.0, 1682542800.0, 1682543100.0, 1682543400.0, 1682543700.0, 1682544000.0, 1682544300.0, 1682544600.0, 1682544900.0, 1682545200.0, 1682545500.0, 1682545800.0, 1682546100.0, 1682546400.0, 1682546700.0, 1682547000.0, 1682547300.0, 1682547600.0, 1682547900.0, 1682548200.0, 1682548500.0, 1682548800.0, 1682549100.0, 1682549400.0, 1682549700.0, 1682550000.0, 1682550300.0, 1682550600.0, 1682550900.0, 1682551200.0, 1682551500.0, 1682551800.0, 1682552100.0, 1682552400.0, 1682552700.0, 1682553000.0, 1682553300.0, 1682616600.0, 1682616900.0, 1682617200.0, 1682617500.0, 1682617800.0, 1682618100.0, 1682618400.0, 1682618700.0, 1682619000.0, 1682619300.0, 1682619600.0, 1682619900.0, 1682620200.0, 1682620500.0, 1682620800.0, 1682621100.0, 1682621400.0, 1682621700.0, 1682622000.0, 1682622300.0, 1682622600.0, 1682622900.0, 1682623200.0, 1682623500.0, 1682623800.0, 1682624100.0, 1682624400.0, 1682624700.0, 1682625000.0, 1682625300.0, 1682625600.0, 1682625900.0, 1682626200.0, 1682626500.0, 1682626800.0, 1682627100.0, 1682627400.0, 1682627700.0, 1682628000.0, 1682628300.0, 1682628600.0, 1682628900.0, 1682629200.0, 1682629500.0, 1682629800.0, 1682630100.0, 1682630400.0, 1682630700.0, 1682631000.0, 1682631300.0, 1682631600.0, 1682631900.0, 1682632200.0, 1682632500.0, 1682632800.0, 1682633100.0, 1682633400.0, 1682633700.0, 1682634000.0, 1682634300.0, 1682634600.0, 1682634900.0, 1682635200.0, 1682635500.0, 1682635800.0, 1682636100.0, 1682636400.0, 1682636700.0, 1682637000.0, 1682637300.0, 1682637600.0, 1682637900.0, 1682638200.0, 1682638500.0, 1682638800.0, 1682639100.0, 1682639400.0, 1682639700.0], "input_window": [[26.75, 26.67, 26.63, 26.63, 26.69, 26.56, 26.62, 26.61, 26.59, 26.66, 26.725, 26.675, 26.68, 26.725, 26.68, 26.58, 26.645, 26.64, 26.64, 26.685, 26.66, 26.64, 26.67, 26.68, 26.645, 26.665, 26.615, 26.625, 26.635, 26.67, 26.665, 26.71, 26.68, 26.735, 26.73, 26.695, 26.67, 26.6606, 26.66, 26.675, 26.67, 26.67, 26.7, 26.74, 26.765, 26.76, 26.765, 26.79, 26.79, 26.83, 26.82, 26.83, 26.835, 26.83, 26.84, 26.895, 26.915, 26.92, 26.88, 26.88, 26.88, 26.86, 26.83, 26.8, 26.805, 26.815, 26.805, 26.8, 26.795, 26.785, 26.805, 26.825, 26.82, 26.825, 26.815, 26.81, 26.81, 26.8, 26.82, 27, 27.09, 27.11, 27.03, 27.05, 27.06, 27.0374, 27.04, 27.09, 27.095, 27.09, 27.07, 27.14, 27.06, 26.95, 27.015, 26.985, 26.985, 26.95, 26.955, 26.945, 26.955, 26.98, 27.0064, 27.035, 27.035, 27, 27.02, 27.005, 27, 27.025, 27.02, 26.985, 26.985, 27.03, 27.02, 27.02, 27.045, 27.04, 27.03, 27.03, 27.05, 27.03, 27.005, 27.01, 27.005, 27.02, 27.065, 27.05, 27.04, 27.035, 27.04, 27.04, 27.0484, 27.07, 27.035, 27.03, 27.035, 27.02, 27.025, 26.995, 26.985, 26.965, 26.9697, 26.955, 26.985, 26.985, 26.965, 26.98, 26.995, 26.99, 26.975, 26.955, 26.945, 26.93, 26.96, 26.93, 26.78, 26.87, 26.89, 26.82, 26.84, 26.786, 26.815, 26.81, 26.77, 26.77, 26.735, 26.72, 26.74, 26.745, 26.735, 26.745, 26.81, 26.8, 26.81, 26.75, 26.755, 26.77, 26.765, 26.73, 26.745, 26.725, 26.71, 26.71, 26.715, 26.68, 26.66, 26.665, 26.655, 26.635, 26.68, 26.66, 26.645, 26.645, 26.66, 26.65, 26.62, 26.62, 26.595, 26.63, 26.57, 26.535, 26.52, 26.5072, 26.52, 26.54, 26.55, 26.575, 26.56, 26.56, 26.555, 26.52, 26.54, 26.535, 26.515, 26.52, 26.54, 26.565, 26.55, 26.5, 26.51, 26.5, 26.495, 26.505, 26.54, 26.56, 26.565, 26.56, 26.565, 26.55, 26.53, 26.524, 26.53, 26.525, 26.33, 26.435, 26.46, 26.44, 26.45, 26.38, 26.28, 26.39, 26.38, 26.325, 26.31, 26.325, 26.36, 26.335, 26.34, 26.315, 26.325, 26.32, 26.395, 26.365, 26.415, 26.41, 26.4, 26.355, 26.355, 26.425, 26.42, 26.435, 26.465, 26.48, 26.49, 26.51, 26.52, 26.485, 26.475, 26.465, 26.465, 26.46, 26.465, 26.505, 26.505, 26.505, 26.515, 26.535, 26.5, 26.5262, 26.525, 26.49, 26.495, 26.485, 26.4546, 26.495, 26.45, 26.465, 26.455, 26.445, 26.435, 26.435, 26.36, 26.415, 26.445, 26.435, 26.385, 26.34, 26.345, 26.315, 26.335, 26.305, 26.33, 26.365, 26.325, 26.325, 26.345, 26.29, 26.315, 26.305, 26.3, 26.28, 26.27, 26.26, 26.25, 26.27, 26.29, 26.24, 26.245, 26.23, 26.18, 26.22, 26.175, 26.195, 26.19, 26.16, 26.12, 26.11, 26.05, 25.98, 25.965, 25.95, 25.92, 25.891, 25.93, 26.04, 26.055, 26.125, 26.095, 26.07, 26.075, 26.11, 26.12, 26.125, 26.125, 26.125, 26.175, 26.23, 26.18, 26.22, 26.165, 26.195, 26.19, 26.19, 26.19, 26.215, 26.185, 26.2, 26.2, 26.235, 26.27, 26.26, 26.24, 26.235, 26.265, 26.26, 26.25, 26.265, 26.245, 26.25, 26.25, 26.255, 26.245, 26.245, 26.235, 26.235, 26.205, 26.23, 26.245, 26.23, 26.23, 26.2299, 26.245, 26.255, 26.225, 26.23, 26.23, 26.2318, 26.285, 26.365], [26.85, 26.675, 26.64, 26.645, 26.7, 26.6, 26.62, 26.61, 26.59, 26.66, 26.735, 26.685, 26.695, 26.725, 26.68, 26.59, 26.645, 26.64, 26.645, 26.685, 26.66, 26.64, 26.685, 26.68, 26.645, 26.665, 26.615, 26.645, 26.65, 26.67, 26.67, 26.73, 26.7, 26.735, 26.73, 26.71, 26.67, 26.6606, 26.66, 26.675, 26.67, 26.685, 26.7, 26.7455, 26.765, 26.77, 26.765, 26.79, 26.805, 26.835, 26.84, 26.84, 26.84, 26.83, 26.845, 26.895, 26.915, 26.93, 26.88, 26.885, 26.88, 26.86, 26.83, 26.805, 26.82, 26.815, 26.825, 26.8, 26.795, 26.805, 26.805, 26.83, 26.83, 26.825, 26.815, 26.81, 26.835, 26.8, 26.82, 27, 27.09, 27.11, 27.03, 27.06, 27.06, 27.0374, 27.04, 27.09, 27.095, 27.1, 27.095, 27.14, 27.06, 26.968, 27.025, 26.985, 26.985, 26.95, 26.97, 26.945, 26.955, 27, 27.02, 27.035, 27.035, 27.01, 27.02, 27.01, 27, 27.03, 27.02, 26.99, 27.005, 27.035, 27.02, 27.02, 27.045, 27.04, 27.03, 27.03, 27.05, 27.03, 27.005, 27.015, 27.005, 27.055, 27.065, 27.055, 27.04, 27.0369, 27.04, 27.045, 27.0499, 27.075, 27.035, 27.03, 27.035, 27.025, 27.025, 26.995, 26.985, 26.97, 26.97, 26.955, 26.99, 26.985, 26.98, 26.98, 27.005, 26.995, 26.975, 26.955, 26.95, 26.95, 26.96, 26.95, 26.84, 26.91, 26.9, 26.84, 26.84, 26.79, 26.865, 26.81, 26.775, 26.8, 26.74, 26.74, 26.76, 26.755, 26.74, 26.78, 26.82, 26.835, 26.81, 26.75, 26.76, 26.77, 26.78, 26.74, 26.745, 26.725, 26.71, 26.73, 26.715, 26.69, 26.66, 26.665, 26.655, 26.635, 26.68, 26.66, 26.645, 26.6464, 26.6679, 26.655, 26.62, 26.62, 26.605, 26.63, 26.57, 26.535, 26.52, 26.5072, 26.52, 26.55, 26.56, 26.575, 26.565, 26.57, 26.5625, 26.545, 26.56, 26.55, 26.53, 26.52, 26.565, 26.565, 26.555, 26.5, 26.53, 26.5, 26.5, 26.505, 26.54, 26.575, 26.57, 26.565, 26.575, 26.555, 26.535, 26.55, 26.53, 26.525, 26.36, 26.435, 26.48, 26.47, 26.47, 26.38, 26.325, 26.41, 26.39, 26.33, 26.31, 26.335, 26.375, 26.345, 26.34, 26.32, 26.325, 26.345, 26.395, 26.365, 26.415, 26.41, 26.4, 26.365, 26.395, 26.425, 26.435, 26.435, 26.47, 26.48, 26.495, 26.51, 26.52, 26.49, 26.49, 26.465, 26.47, 26.465, 26.5, 26.505, 26.505, 26.505, 26.5186, 26.535, 26.5, 26.53, 26.5269, 26.49, 26.495, 26.49, 26.4546, 26.495, 26.45, 26.465, 26.455, 26.445, 26.435, 26.435, 26.365, 26.42, 26.445, 26.435, 26.385, 26.34, 26.3454, 26.315, 26.335, 26.31, 26.335, 26.365, 26.325, 26.325, 26.345, 26.305, 26.325, 26.325, 26.3, 26.335, 26.295, 26.26, 26.29, 26.27, 26.31, 26.25, 26.28, 26.23, 26.2, 26.24, 26.18, 26.195, 26.21, 26.17, 26.12, 26.11, 26.05, 25.98, 26, 25.97, 25.93, 25.895, 25.945, 26.048, 26.07, 26.125, 26.095, 26.075, 26.085, 26.125, 26.17, 26.13, 26.125, 26.14, 26.175, 26.23, 26.18, 26.235, 26.17, 26.195, 26.205, 26.19, 26.21, 26.215, 26.185, 26.21, 26.235, 26.24, 26.2703, 26.26, 26.24, 26.235, 26.275, 26.26, 26.25, 26.275, 26.245, 26.25, 26.255, 26.255, 26.245, 26.255, 26.25, 26.235, 26.22, 26.24, 26.26, 26.23, 26.23, 26.24, 26.25, 26.255, 26.225, 26.23, 26.23, 26.24, 26.29, 26.38], [26.74, 26.67, 26.58, 26.63, 26.64, 26.56, 26.61, 26.595, 26.58, 26.645, 26.7, 26.675, 26.68, 26.7, 26.68, 26.58, 26.64, 26.63, 26.62, 26.685, 26.655, 26.64, 26.67, 26.655, 26.645, 26.63, 26.615, 26.625, 26.635, 26.665, 26.665, 26.71, 26.68, 26.72, 26.72, 26.695, 26.66, 26.655, 26.655, 26.675, 26.67, 26.67, 26.7, 26.735, 26.755, 26.755, 26.76, 26.78, 26.785, 26.83, 26.815, 26.83, 26.8347, 26.83, 26.83, 26.885, 26.915, 26.92, 26.87, 26.87, 26.875, 26.85, 26.83, 26.8, 26.805, 26.815, 26.805, 26.795, 26.79, 26.785, 26.795, 26.8, 26.815, 26.825, 26.8, 26.805, 26.81, 26.78, 26.795, 27, 27.07, 27.08, 27.01, 27.04, 27.03, 27.03, 27.03, 27.085, 27.09, 27.09, 27.07, 27.12, 27.055, 26.95, 27.01, 26.98, 26.985, 26.95, 26.955, 26.945, 26.955, 26.98, 27.005, 27.03, 27.035, 26.99, 27.01, 27.005, 26.99, 27.025, 26.98, 26.985, 26.985, 27.025, 27.015, 27.015, 27.045, 27.03, 27.03, 27.03, 27.05, 27.02, 27.005, 27.01, 27.005, 27.02, 27.04, 27.05, 27.035, 27.03, 27.04, 27.04, 27.045, 27.07, 27.035, 27.03, 27.035, 27.015, 27.025, 26.995, 26.985, 26.96, 26.965, 26.955, 26.985, 26.975, 26.965, 26.96, 26.995, 26.985, 26.975, 26.95, 26.941, 26.92, 26.945, 26.92, 26.78, 26.87, 26.87, 26.82, 26.81, 26.78, 26.815, 26.81, 26.77, 26.765, 26.735, 26.72, 26.735, 26.745, 26.735, 26.745, 26.81, 26.8, 26.8, 26.75, 26.75, 26.75, 26.76, 26.73, 26.73, 26.72, 26.7, 26.71, 26.71, 26.68, 26.655, 26.665, 26.62, 26.63, 26.68, 26.65, 26.64, 26.645, 26.66, 26.65, 26.62, 26.61, 26.595, 26.62, 26.56, 26.525, 26.52, 26.49, 26.51, 26.54, 26.54, 26.5711, 26.56, 26.55, 26.555, 26.5115, 26.54, 26.535, 26.515, 26.52, 26.54, 26.56, 26.535, 26.5, 26.51, 26.485, 26.49, 26.505, 26.535, 26.56, 26.565, 26.56, 26.565, 26.545, 26.53, 26.524, 26.52, 26.51, 26.32, 26.435, 26.45, 26.435, 26.45, 26.375, 26.27, 26.39, 26.355, 26.31, 26.295, 26.325, 26.35, 26.33, 26.32, 26.315, 26.325, 26.32, 26.37, 26.365, 26.405, 26.395, 26.4, 26.35, 26.355, 26.42, 26.42, 26.435, 26.465, 26.48, 26.485, 26.5, 26.495, 26.485, 26.475, 26.465, 26.465, 26.46, 26.465, 26.5, 26.5, 26.5, 26.515, 26.52, 26.5, 26.525, 26.515, 26.49, 26.495, 26.48, 26.425, 26.495, 26.445, 26.465, 26.445, 26.44, 26.425, 26.405, 26.36, 26.415, 26.44, 26.415, 26.385, 26.335, 26.345, 26.315, 26.3328, 26.305, 26.325, 26.345, 26.325, 26.325, 26.34, 26.29, 26.315, 26.305, 26.285, 26.26, 26.27, 26.22, 26.25, 26.23, 26.265, 26.235, 26.245, 26.215, 26.18, 26.22, 26.17, 26.155, 26.19, 26.16, 26.11, 26.08, 26.04, 25.95, 25.965, 25.94, 25.915, 25.85, 25.93, 26.03, 26.055, 26.1, 26.085, 26.065, 26.075, 26.1075, 26.12, 26.115, 26.115, 26.125, 26.17, 26.23, 26.18, 26.22, 26.16, 26.195, 26.19, 26.19, 26.19, 26.21, 26.185, 26.2, 26.2, 26.235, 26.27, 26.255, 26.24, 26.23, 26.265, 26.255, 26.25, 26.265, 26.245, 26.245, 26.25, 26.24, 26.24, 26.245, 26.235, 26.23, 26.2, 26.225, 26.245, 26.225, 26.215, 26.225, 26.24, 26.24, 26.22, 26.215, 26.225, 26.2318, 26.28, 26.365], [26.85, 26.67, 26.58, 26.635, 26.64, 26.6, 26.61, 26.61, 26.58, 26.645, 26.7, 26.685, 26.695, 26.7, 26.68, 26.59, 26.64, 26.64, 26.62, 26.685, 26.655, 26.64, 26.685, 26.655, 26.645, 26.63, 26.615, 26.645, 26.65, 26.665, 26.67, 26.73, 26.695, 26.72, 26.72, 26.7, 26.66, 26.655, 26.655, 26.675, 26.67, 26.685, 26.7, 26.74, 26.765, 26.765, 26.76, 26.78, 26.805, 26.835, 26.84, 26.84, 26.84, 26.83, 26.84, 26.89, 26.915, 26.925, 26.87, 26.88, 26.875, 26.85, 26.83, 26.805, 26.8125, 26.815, 26.82, 26.795, 26.79, 26.805, 26.805, 26.8, 26.825, 26.825, 26.8, 26.805, 26.835, 26.785, 26.805, 27, 27.07, 27.08, 27.03, 27.06, 27.03, 27.03, 27.03, 27.085, 27.09, 27.1, 27.09, 27.125, 27.06, 26.968, 27.01, 26.98, 26.985, 26.95, 26.97, 26.945, 26.955, 26.995, 27.02, 27.035, 27.035, 27.01, 27.01, 27.01, 27, 27.03, 26.98, 26.99, 27.005, 27.025, 27.015, 27.015, 27.045, 27.03, 27.03, 27.03, 27.05, 27.025, 27.005, 27.015, 27.005, 27.055, 27.04, 27.055, 27.035, 27.03, 27.04, 27.045, 27.045, 27.075, 27.035, 27.03, 27.035, 27.02, 27.025, 26.995, 26.985, 26.965, 26.965, 26.955, 26.985, 26.975, 26.98, 26.965, 26.995, 26.985, 26.975, 26.955, 26.95, 26.945, 26.945, 26.945, 26.84, 26.91, 26.88, 26.84, 26.81, 26.78, 26.865, 26.81, 26.775, 26.8, 26.74, 26.74, 26.76, 26.755, 26.74, 26.78, 26.82, 26.835, 26.805, 26.75, 26.76, 26.76, 26.78, 26.74, 26.73, 26.72, 26.71, 26.72, 26.71, 26.69, 26.655, 26.665, 26.62, 26.635, 26.68, 26.65, 26.64, 26.6464, 26.6679, 26.65, 26.62, 26.61, 26.605, 26.625, 26.56, 26.535, 26.52, 26.5, 26.52, 26.55, 26.55, 26.5711, 26.565, 26.55, 26.56, 26.545, 26.56, 26.55, 26.53, 26.52, 26.56, 26.56, 26.535, 26.5, 26.53, 26.5, 26.5, 26.505, 26.535, 26.57, 26.57, 26.56, 26.575, 26.555, 26.535, 26.53, 26.525, 26.515, 26.36, 26.435, 26.45, 26.45, 26.47, 26.375, 26.305, 26.4, 26.355, 26.31, 26.305, 26.335, 26.375, 26.345, 26.32, 26.315, 26.325, 26.345, 26.37, 26.365, 26.41, 26.395, 26.4, 26.355, 26.395, 26.425, 26.435, 26.435, 26.465, 26.48, 26.485, 26.5, 26.495, 26.49, 26.485, 26.465, 26.47, 26.465, 26.4987, 26.505, 26.5, 26.505, 26.515, 26.52, 26.5, 26.525, 26.515, 26.49, 26.495, 26.49, 26.425, 26.495, 26.45, 26.465, 26.455, 26.445, 26.425, 26.405, 26.365, 26.42, 26.445, 26.415, 26.385, 26.335, 26.345, 26.315, 26.335, 26.31, 26.335, 26.345, 26.325, 26.325, 26.34, 26.305, 26.3198, 26.325, 26.29, 26.325, 26.295, 26.22, 26.29, 26.23, 26.265, 26.25, 26.28, 26.215, 26.2, 26.24, 26.18, 26.16, 26.21, 26.17, 26.11, 26.09, 26.04, 25.98, 25.98, 25.97, 25.915, 25.87, 25.9401, 26.04, 26.07, 26.1, 26.085, 26.065, 26.085, 26.125, 26.165, 26.115, 26.125, 26.14, 26.175, 26.23, 26.18, 26.22, 26.17, 26.195, 26.205, 26.19, 26.21, 26.21, 26.185, 26.21, 26.235, 26.24, 26.2703, 26.255, 26.24, 26.23, 26.274, 26.26, 26.25, 26.275, 26.245, 26.245, 26.255, 26.245, 26.245, 26.2501, 26.245, 26.235, 26.22, 26.24, 26.25, 26.225, 26.215, 26.235, 26.24, 26.245, 26.225, 26.215, 26.225, 26.235, 26.285, 26.38], [5875, 1152, 2424, 725, 4253, 2136, 746, 2565, 456, 1566, 2518, 791, 643, 567, 943, 2742, 1559, 939, 3748, 363, 476, 571, 1335, 841, 285, 2721, 229, 1360, 835, 2407, 895, 1109, 2395, 1470, 1047, 1476, 563, 1603, 1184, 160, 146, 869, 311, 597, 5225, 6484, 1044, 1174, 1789, 891, 2730, 386, 1643, 255, 4108, 3084, 459, 3175, 793, 2261, 433, 1607, 985, 945, 2333, 575, 2144, 476, 502, 2403, 5032, 5828, 9689, 558, 5427, 1433, 4507, 10623, 8280, 268, 3750, 855, 2502, 2510, 3171, 367, 2582, 704, 2827, 1169, 4437, 2364, 1228, 803, 3153, 490, 403, 150, 1979, 1067, 777, 1388, 2933, 49991, 742, 2944, 3576, 246, 1747, 323, 4851, 408, 3326, 2928, 863, 562, 1080, 2189, 776, 598, 369, 2172, 302, 959, 233, 4262, 3696, 492, 705, 971, 2114, 1379, 1225, 804, 233, 1492, 100, 5471, 332, 328, 193, 946, 3448, 495, 1584, 1791, 6169, 4353, 2321, 6883, 1302, 1763, 3348, 17294, 8061, 15591, 10431, 518, 1766, 886, 2118, 1417, 2464, 1321, 611, 1504, 877, 1142, 3567, 34933, 2199, 4372, 1594, 2941, 410, 1286, 1006, 1768, 1424, 1582, 3229, 470, 778, 5464, 1015, 943, 679, 134, 3001, 506, 111, 1657, 742, 467, 1377, 606, 631, 1124, 2999, 2309, 1564, 1355, 884, 3484, 1454, 1463, 16255, 503, 1373, 4282, 2750, 2955, 743, 1398, 1732, 614, 2151, 635, 1575, 826, 3274, 1992, 1280, 459, 833, 3290, 1610, 1750, 1946, 2574, 1590, 7081, 6302, 7542, 8183, 330, 3824, 3064, 894, 1158, 2216, 950, 992, 1379, 1371, 476, 941, 1006, 678, 996, 277, 1576, 1792, 206, 1844, 1717, 349, 3212, 18280, 794, 1039, 400, 673, 1361, 3281, 389, 2243, 1050, 1246, 441, 468, 1440, 32353, 905, 529, 641, 835, 2799, 202, 1933, 1526, 894, 340, 543, 1761, 600, 706, 326, 2407, 2988, 821, 1657, 1092, 1301, 1648, 1450, 507, 1328, 1523, 521, 1991, 2612, 1010, 2262, 304, 644, 999, 3853, 3651, 7931, 6646, 37000, 9616, 2429, 1438, 1024, 3854, 1651, 1786, 1168, 1220, 1730, 1659, 1713, 1932, 1081, 966, 8465, 2337, 3994, 3558, 6764, 1005, 12466, 1847, 1903, 1627, 2283, 1413, 1894, 1698, 1624, 2244, 2306, 2257, 5053, 703, 345, 1145, 2158, 1001, 258, 1331, 514, 1803, 671, 492, 771, 1111, 352, 1109, 2385, 187, 1745, 1572, 1849, 347, 2943, 136, 742, 1766, 4078, 887, 4279, 5137, 1053, 2667, 2041, 5460, 4805, 2657, 2211, 3186, 7645, 2578, 11127, 9626, 3386, 15629, 11489]], "output_timestamps": [1682703000.0, 1682703300.0, 1682703600.0, 1682703900.0, 1682704200.0, 1682704500.0, 1682704800.0, 1682705100.0, 1682705400.0, 1682705700.0, 1682706000.0, 1682706300.0, 1682706600.0, 1682706900.0, 1682707200.0, 1682707500.0, 1682707800.0, 1682708100.0, 1682708400.0, 1682708700.0, 1682709000.0, 1682709300.0, 1682709540.0, 1682709900.0, 1682710200.0, 1682710500.0, 1682710800.0, 1682711100.0, 1682711400.0, 1682711700.0, 1682712000.0, 1682712300.0, 1682712600.0, 1682712900.0, 1682713200.0, 1682713500.0, 1682713800.0, 1682714100.0, 1682714400.0, 1682714700.0, 1682714940.0, 1682715300.0, 1682715600.0, 1682715900.0, 1682716200.0, 1682716500.0, 1682716800.0, 1682717100.0, 1682717400.0, 1682717700.0, 1682718000.0, 1682718300.0, 1682718600.0, 1682718900.0, 1682719200.0, 1682719500.0, 1682719800.0, 1682720100.0, 1682720400.0, 1682720700.0, 1682721000.0, 1682721300.0, 1682721600.0, 1682721900.0, 1682722200.0, 1682722500.0, 1682722800.0, 1682723100.0, 1682723400.0, 1682723700.0, 1682724000.0, 1682724300.0, 1682724600.0, 1682724900.0, 1682725200.0, 1682725500.0, 1682725800.0, 1682726100.0], "output_window": [[26.93, 27.02, 27.01, 27.02, 27.35, 27.48, 27.475, 27.575, 27.81, 27.95, 27.975, 27.94, 28.02, 27.98, 27.94, 27.97, 27.96, 27.955, 27.69, 27.68, 27.765, 27.82, 27.865, 27.7413, 27.7, 27.66, 27.58, 27.64, 27.67, 27.655, 27.705, 27.71, 27.66, 27.68, 27.68, 27.72, 27.72, 27.71, 27.68, 27.7, 27.685, 27.705, 27.745, 27.74, 27.75, 27.775, 27.74, 27.75, 27.77, 27.775, 27.74, 27.74, 27.838, 27.76, 27.795, 27.795, 27.745, 27.7, 27.72, 27.7, 27.695, 27.69, 27.65, 27.63, 27.595, 27.555, 27.595, 27.625, 27.635, 27.65, 27.66, 27.635, 27.62, 27.595, 27.585, 27.635, 27.64, 27.58], [27.135, 27.23, 27.03, 27.12, 27.41, 27.58, 27.48, 27.6, 27.86, 27.96, 28, 27.96, 28.0538, 27.985, 27.96, 27.97, 27.98, 27.955, 27.705, 27.705, 27.77, 27.82, 27.88, 27.745, 27.715, 27.67, 27.58, 27.64, 27.67, 27.66, 27.715, 27.71, 27.68, 27.695, 27.685, 27.72, 27.73, 27.715, 27.68, 27.705, 27.685, 27.73, 27.745, 27.745, 27.75, 27.775, 27.75, 27.76, 27.77, 27.795, 27.74, 27.765, 27.84, 27.76, 27.795, 27.795, 27.745, 27.72, 27.73, 27.7, 27.71, 27.69, 27.65, 27.63, 27.595, 27.56, 27.62, 27.625, 27.635, 27.66, 27.67, 27.645, 27.65, 27.595, 27.6, 27.65, 27.64, 27.6075], [26.685, 27, 27, 27, 27.33, 27.48, 27.47, 27.55, 27.81, 27.935, 27.975, 27.935, 28.02, 27.95, 27.915, 27.95, 27.96, 27.86, 27.67, 27.68, 27.765, 27.81, 27.865, 27.725, 27.7, 27.64, 27.575, 27.63, 27.665, 27.655, 27.705, 27.69, 27.66, 27.68, 27.67, 27.72, 27.705, 27.71, 27.67, 27.7, 27.685, 27.705, 27.735, 27.74, 27.745, 27.765, 27.7377, 27.75, 27.765, 27.775, 27.74, 27.735, 27.78, 27.755, 27.795, 27.785, 27.715, 27.7, 27.72, 27.69, 27.695, 27.675, 27.635, 27.62, 27.59, 27.55, 27.59, 27.615, 27.635, 27.645, 27.66, 27.635, 27.62, 27.575, 27.585, 27.625, 27.55, 27.57], [27.135, 27.23, 27, 27.065, 27.33, 27.535, 27.48, 27.6, 27.85, 27.945, 27.99, 27.95, 28.0538, 27.97, 27.915, 27.965, 27.98, 27.86, 27.67, 27.705, 27.77, 27.82, 27.875, 27.725, 27.71, 27.64, 27.575, 27.63, 27.665, 27.66, 27.705, 27.7, 27.68, 27.69, 27.685, 27.72, 27.705, 27.715, 27.675, 27.705, 27.685, 27.73, 27.735, 27.745, 27.75, 27.77, 27.75, 27.76, 27.765, 27.795, 27.74, 27.76, 27.8, 27.755, 27.795, 27.785, 27.72, 27.72, 27.73, 27.69, 27.71, 27.675, 27.635, 27.625, 27.59, 27.56, 27.6, 27.615, 27.635, 27.66, 27.665, 27.635, 27.65, 27.575, 27.595, 27.625, 27.56, 27.605], [16270, 11741, 13701, 25143, 5237, 5020, 2578, 2242, 7102, 5047, 3475, 5242, 7541, 5557, 4371, 4125, 2034, 6670, 6022, 4263, 2195, 1287, 2229, 1913, 1250, 2105, 676, 2347, 601, 1341, 1888, 1761, 1347, 1669, 895, 511, 1809, 646, 1699, 430, 364, 1205, 542, 1261, 1325, 2269, 2410, 231, 890, 2605, 226, 3248, 6126, 818, 523, 933, 3235, 1282, 1363, 1241, 1086, 1501, 1967, 3375, 703, 2054, 9912, 1215, 403, 1389, 728, 3090, 1051, 4134, 2822, 7877, 30853, 17246]], "text": {"content": "Gentex Reports First Quarter 2023 Financial Results \nBy Gentex Corporation\nPublished on: 2023-04-28T12:00:00Z\n\nZEELAND, Mich., April  28, 2023  (GLOBE NEWSWIRE) -- Gentex Corporation (NASDAQ:\u00a0GNTX), a\u00a0leading supplier of digital vision, connected car, dimmable glass and fire protection technologies, today reported financial results for the three months ended March 31, 2023.\n\nArticle Content:\n\nApril 28, 2023 08:00 ET\n\n\r\n            | Source:\r\n            \nGentex Corporation\n\n\n\n\n\nGentex Corporation\n\r\n                  Zeeland, Michigan, UNITED STATES\nZeeland, Michigan, UNITED STATES\nZEELAND, Mich., April  28, 2023  (GLOBE NEWSWIRE) -- Gentex Corporation (NASDAQ:\u00a0GNTX), a\u00a0leading supplier of digital vision, connected car, dimmable glass and fire protection technologies, today reported financial results for the three months ended March 31, 2023.\n1st Quarter 2023 Summary\nFor the first quarter of 2023, the Company reported net sales of $550.8 million, compared to net sales of $468.3 million in the first quarter of 2022, an 18% quarter over quarter increase and a new quarterly sales record for the Company. For the first quarter of 2023, global light vehicle production in North America, Europe, Japan/Korea, and China increased approximately 6%, when compared to the first quarter of 2022. \u201cMany of the supply chain issues that held back the industry during calendar year 2022 have improved and the demand for our products, combined with the increased light vehicle production, led to record revenue in the quarter. While light vehicle production is still below pre-pandemic levels, demand for the Company\u2019s products resulted in a 12% outperformance versus the underlying market,\u201d said President and CEO, Steve Downing.\nFor the first quarter of 2023, the gross margin was 31.7%, compared to a gross margin of 34.3% for the first quarter of 2022. The first quarter of 2023 gross margin was impacted by raw material cost increases and labor cost increases, which were partially offset by improvements in freight related costs and price increases to customers. As compared to the fourth quarter of 2022, the gross margin increased from 31.2%, as a result of the higher sales levels, improvements in freight related costs, favorable product mix, and price increases to customers that carried forward into 2023. These tailwinds more than offset the potential margin decline coming from the one-time benefit of cost recoveries in the fourth quarter of 2022 and the higher labor costs that became necessary last year. \u201cCalendar year 2022 was marred with significant gross margin impacts from raw material cost increases, supply chain stresses, labor cost increases, volatility, and overall inflation that resulted in significant downward pressure on our margins and profitability. In the fourth quarter of 2022, however, we began the process of stabilizing and improving gross margins by realizing one-time cost recoveries for calendar year 2022 and securing sustained price increases that carried into the first quarter of 2023. Gross margins hit a low point in 2022 during the third quarter when they fell to 29.8%, but in the fourth quarter of 2022 we secured one-time cost recoveries that improved margins to 31.2%. In the first quarter of 2023, we further improved gross margins to 31.7%, even without any one-time cost recoveries. Our plan for margin recovery, based on a timeline that covers 2023 and 2024, is designed to achieve a targeted margin profile of 35 - 36% by the end of 2024. Based on our progress in the last two quarters, we believe we are well on our way to accomplishing this plan,\u201d commented Downing.\nOperating expenses during the first quarter of 2023 increased by 8% to $61.5 million, compared to operating expenses of $57.1 million in the first quarter of 2022. Operating expenses increased during the first quarter of 2023 primarily due to staffing and professional fees, which were partially offset by lower outbound freight expenses. \u201cOur operating expenses for the first quarter of 2023 are slightly below our forecasted range for the full year, but we plan for those expenses to ramp up throughout 2023 in support of our product development strategy, new business awards, VA/VE initiatives, and our expected growth rate in 2023 and 2024,\u201d said Downing.\nIncome from operations for the first quarter of 2023 was $113.3 million, compared to income from operations of $103.3 million for the first quarter of 2022.\nDuring the first quarter of 2023, the Company had an effective tax rate of 15.9%, which was primarily driven by the benefit of the foreign derived intangible income deduction.\nNet income was $97.6 million for the first quarter of 2023, compared to net income of $87.5 million for the first quarter of 2022. The increase in net income was primarily the result of the quarter over quarter increases in net sales and operating profits.\nEarnings per diluted share for the first quarter of 2023 were $0.42, compared to earnings per diluted share of $0.37 for the first quarter of 2022.\nAutomotive net sales in the first quarter of 2023 were $537.4 million, a 17% increase when compared with $458.0 million in the first quarter of 2022. Auto-dimming mirror unit shipments increased 16% during the quarter, compared to the first quarter of 2022.\nOther net sales in the first quarter of 2023, which includes dimmable aircraft windows and fire protection products, were $13.3 million, compared to other net sales of $10.3 million in the first quarter of 2022. Fire protection sales increased by 10% for the first quarter of 2023, compared to the first quarter of 2022. Dimmable aircraft window sales increased by 118% for the first quarter of 2023, compared to the first quarter of 2022.\nShare RepurchasesDuring the first quarter of 2023, the Company repurchased 1.0 million shares of its common stock at an average price of $27.19 per share. As of March 31, 2023, the Company has approximately 19.7 million shares remaining available for repurchase pursuant to its previously announced share repurchase plan. The Company intends to continue to repurchase additional shares of its common stock in the future in support of the previously disclosed capital allocation strategy, but share repurchases may vary from time to time and will take into account macroeconomic issues, market trends, and other factors that the Company deems appropriate.\nFuture EstimatesThe Company\u2019s current forecasts for light vehicle production for the second quarter of 2023, and full years 2023 and 2024, are based on the mid-April 2023 S&P Global Mobility forecast for light vehicle production in North America, Europe, Japan/Korea, and China. Light vehicle production in these markets is expected to increase 14% for the second quarter of 2023, as compared to light vehicle production for the second quarter of 2022. For calendar year 2023, light vehicle production in these markets is forecasted to increase 4%, when compared to calendar year 2022. Second quarter 2023 and calendar years 2023 and 2024 forecasted vehicle production volumes from S&P Global Mobility are shown below:\nBased on this light vehicle production forecast, the Company is making no changes to its previously provided guidance for calendar year 2023 as shown in the table below.\nAdditionally, based on the Company\u2019s current forecasts for light vehicle production for calendar year 2024, the Company still expects calendar year 2024 revenue growth of approximately 10% above the 2023 revenue guidance of $2.2 billion.\n\u201cOverall, the first quarter of 2023 performance was largely in-line with our expectations as demand for our products was very strong, which ultimately resulted in record sales performance for the quarter. Our teams continue to perform diligently to avoid supply shortages and our focus on labor challenges has resulted in employment growth in recent months. We believe these increases in headcount will provide our operations team some much-needed relief from the hectic build schedules we have experienced much of last year and will be critical in supporting the aggressive growth targets we are forecasting throughout the remainder of 2023 and into 2024. A larger team is also critical to create the opportunity to reduce overtime, scrap, and yield loss which are needed to support our gross margin recovery initiatives. Obviously, there remains a tremendous amount of work to be done to achieve the targeted margin profile, but I am pleased with the progress made so far, and have complete confidence that the Gentex team has the capability, adaptability, and grit to accomplish our plan,\u201d concluded Downing.\nSafe Harbor for Forward-Looking StatementsThis news release contains forward-looking statements within the meaning of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. The statements contained in this communication that are not purely historical are forward-looking statements. Forward-looking statements give the Company\u2019s current expectations or forecasts of future events. These forward-looking statements generally can be identified by the use of words such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cforecast,\u201d \u201cfuture,\u201d \u201cgoal,\u201d \u201cguidance,\u201d \u201chope,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201copinion,\u201d \u201coptimistic,\u201d \u201cplan,\u201d \u201cpoised,\u201d \u201cpredict,\u201d \u201cproject,\u201d \u201cshould,\u201d \u201cstrategy,\u201d \u201ctarget,\u201d \u201cwill,\u201d \"work to,\" and variations of such words and similar expressions. Such statements are subject to risks and uncertainties that are often difficult to predict and beyond the Company\u2019s control, and could cause the Company\u2019s results to differ materially from those described. These risks and uncertainties include, without limitation: changes in general industry or regional market conditions, including the impact of inflation; changes in consumer and customer preferences for our products (such as cameras replacing mirrors and/or autonomous driving); our ability to be awarded new business; continued uncertainty in pricing negotiations with customers and suppliers; loss of business from increased competition; changes in strategic relationships; customer bankruptcies or divestiture of customer brands; fluctuation in vehicle production schedules (including the impact of customer employee strikes); changes in product mix; raw material and other supply shortages; labor shortages, supply chain constraints and disruptions; our dependence on information systems; higher raw material, fuel, energy and other costs; unfavorable fluctuations in currencies or interest rates in the regions in which we operate; costs or difficulties related to the integration and/or ability to maximize the value of any new or acquired technologies and businesses; changes in regulatory conditions; warranty and recall claims and other litigation and customer reactions thereto; possible adverse results of pending or future litigation or infringement claims; changes in tax laws; import and export duty and tariff rates in or with the countries with which we conduct business; negative impact of any governmental investigations and associated litigation including securities litigation relating to the conduct of our business; and the length and severity of the COVID-19 (coronavirus) pandemic, including its impact across our business on demand, operations, and the global supply chain. Readers are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date they are made.\nThe Company undertakes no obligation to publicly update or revise any forward-looking statement, whether as a result of new information, future events or otherwise, except as required by law or the rules of the NASDAQ Global Select Market. Accordingly, any forward-looking statement should be read in conjunction with the additional information about risks and uncertainties identified under the heading \u201cRisk Factors\u201d in the Company\u2019s latest Form 10-K and Form 10-Q filed with the SEC, which risks and uncertainties include the impacts of COVID-19 (coronavirus) pandemic and supply chain constraints that have affected, are affecting, and will continue to affect, general economic and industry conditions, customers, suppliers, and the regulatory environment in which the Company operates. Includes content supplied by S&P Global Mobility Light Vehicle Production Forecast of April 19, 2023 (http://www.gentex.com/forecast-disclaimer).\nFirst Quarter Conference CallThe Company will host a conference call related to this news release and it will simulcast beginning at 9:30 a.m. EDT, April 28, 2023. Participants who wish to ask questions may register for the call at https://register.vevent.com/register/BIb60952d8331942d3ab9478bf5e77ad5c to receive the dial-in numbers and unique PIN to access the call. It is recommended that participants join 10 minutes prior to the event start, although they may register ahead of the call and dial in at any time during the call. Participants may listen to the call via audio streaming https://edge.media-server.com/mmc/p/rm2x63un. A webcast replay will be available approximately 24 hours after the conclusion of the call at\u00a0http://ir.gentex.com/events-and-presentations/upcoming-past-events.\nAbout the CompanyFounded in 1974, Gentex Corporation (The NASDAQ Global Select Market: GNTX) is a leading supplier of digital vision, connected car, dimmable glass and fire protection technologies. Visit the Company\u2019s web site at www.gentex.com.\nContact Information:Gentex\u00a0Investor & Media ContactJosh O'Berski(616)772-1590 x5814\nNote: Percent change and amounts may not total due to rounding.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682683200000, "published_utc": "2023-04-28T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/28/2657365/32299/en/Gentex-Reports-First-Quarter-2023-Financial-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9383192474812729, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.02897194936994, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.811918063314707, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [26.85, 26.76, 26.7, 26.68375, 26.675, 26.662499999999998, 26.655, 26.649375, 26.641666666666666, 26.642000000000003, 26.627, 26.628499999999995, 26.639999999999997, 26.646499999999996, 26.6505, 26.6495, 26.652499999999996, 26.6555, 26.659499999999998, 26.6635, 26.659, 26.654500000000002, 26.6535, 26.649, 26.6455, 26.6495, 26.647000000000002, 26.6475, 26.6505, 26.648500000000002, 26.65, 26.659000000000002, 26.660000000000004, 26.666500000000003, 26.674, 26.681, 26.685499999999998, 26.686500000000002, 26.687, 26.688, 26.688, 26.6835, 26.684000000000005, 26.686, 26.690500000000004, 26.696999999999996, 26.707, 26.7195, 26.734499999999997, 26.7505, 26.767500000000002, 26.782999999999998, 26.797000000000004, 26.806, 26.813499999999998, 26.826, 26.841500000000003, 26.856, 26.8625, 26.866999999999997, 26.870500000000003, 26.871500000000005, 26.8705, 26.868000000000002, 26.865249999999996, 26.85775, 26.84825, 26.835250000000002, 26.82725, 26.81975, 26.81275, 26.80775, 26.80725, 26.80925, 26.808, 26.807, 26.8085, 26.807499999999997, 26.808999999999997, 26.828500000000002, 26.855, 26.883, 26.9035, 26.927000000000003, 26.95, 26.972500000000004, 26.992, 27.022, 27.0505, 27.0605, 27.0625, 27.067, 27.07, 27.0608, 27.0588, 27.053800000000003, 27.0493, 27.035800000000002, 27.0238, 27.0083, 26.994799999999998, 26.9818, 26.977800000000002, 26.984500000000004, 26.987000000000002, 26.99, 26.9925, 26.9985, 27.0015, 27.01, 27.0125, 27.012, 27.0105, 27.009500000000003, 27.0075, 27.008, 27.0115, 27.0135, 27.0165, 27.0165, 27.023500000000002, 27.027000000000005, 27.027000000000005, 27.026, 27.025, 27.029000000000003, 27.028499999999998, 27.031, 27.0315, 27.0315, 27.0305, 27.0325, 27.0365, 27.0425, 27.045499999999997, 27.043, 27.0425, 27.038999999999998, 27.038, 27.034499999999998, 27.029000000000003, 27.020999999999997, 27.012999999999998, 27.000999999999998, 26.996, 26.990500000000004, 26.984999999999996, 26.9795, 26.976499999999998, 26.9755, 26.9745, 26.9735, 26.972, 26.970999999999997, 26.967000000000002, 26.964, 26.95, 26.944499999999998, 26.933, 26.9185, 26.901999999999997, 26.884499999999996, 26.875999999999998, 26.8625, 26.845499999999998, 26.831, 26.820999999999998, 26.803999999999995, 26.792, 26.783499999999997, 26.7765, 26.7765, 26.772000000000002, 26.7745, 26.777499999999996, 26.772499999999997, 26.7745, 26.7765, 26.7785, 26.777000000000005, 26.776, 26.77, 26.759000000000004, 26.747500000000002, 26.738, 26.732, 26.721500000000002, 26.712, 26.695999999999998, 26.6855, 26.680500000000002, 26.6735, 26.666500000000003, 26.65914, 26.65493, 26.65093, 26.647430000000004, 26.641930000000002, 26.640430000000002, 26.639429999999997, 26.627429999999997, 26.615930000000002, 26.60393, 26.58929, 26.5745, 26.5645, 26.557499999999997, 26.55361, 26.54961, 26.54211, 26.54211, 26.543110000000002, 26.547109999999996, 26.55211, 26.553110000000004, 26.55011, 26.55111, 26.55, 26.546999999999997, 26.542, 26.538999999999998, 26.534499999999998, 26.528499999999998, 26.524, 26.5245, 26.529500000000002, 26.5305, 26.5305, 26.534499999999998, 26.54, 26.540499999999998, 26.5435, 26.546, 26.546999999999997, 26.529500000000002, 26.516000000000002, 26.504, 26.493000000000002, 26.482499999999998, 26.464499999999997, 26.441499999999998, 26.428500000000003, 26.4115, 26.391, 26.3855, 26.3755, 26.368000000000002, 26.357499999999998, 26.3425, 26.3365, 26.3385, 26.333, 26.3345, 26.339999999999996, 26.3505, 26.3565, 26.358999999999998, 26.360000000000003, 26.3675, 26.378500000000003, 26.389499999999998, 26.398500000000002, 26.407999999999998, 26.4195, 26.427, 26.4375, 26.446999999999996, 26.460500000000003, 26.4695, 26.473499999999994, 26.476999999999997, 26.48, 26.48337, 26.48587, 26.48737, 26.487869999999997, 26.489869999999996, 26.49287, 26.494369999999996, 26.500369999999997, 26.50487, 26.507369999999998, 26.506999999999998, 26.5055, 26.498, 26.497000000000003, 26.490499999999997, 26.484999999999996, 26.4805, 26.472500000000004, 26.4635, 26.455000000000002, 26.442, 26.435000000000002, 26.437, 26.428999999999995, 26.422500000000003, 26.409499999999998, 26.398500000000002, 26.3855, 26.3765, 26.367, 26.363999999999997, 26.3565, 26.3445, 26.335500000000003, 26.331, 26.327999999999996, 26.32548, 26.326479999999997, 26.321979999999996, 26.32348, 26.31948, 26.30698, 26.30348, 26.293979999999998, 26.28648, 26.28098, 26.276999999999997, 26.266, 26.256999999999998, 26.2485, 26.237000000000002, 26.231, 26.223000000000003, 26.217000000000002, 26.2015, 26.1855, 26.1615, 26.137999999999998, 26.116000000000003, 26.089, 26.0625, 26.033499999999997, 26.006510000000002, 25.993509999999997, 25.989510000000003, 25.99051, 25.995009999999997, 26.00351, 26.014010000000003, 26.02951, 26.05451, 26.07901, 26.097500000000004, 26.107499999999998, 26.118000000000002, 26.131, 26.140499999999996, 26.156, 26.164499999999997, 26.171499999999998, 26.1755, 26.183, 26.191499999999998, 26.198500000000003, 26.1995, 26.1975, 26.202999999999996, 26.205000000000002, 26.215030000000002, 26.221029999999995, 26.224529999999998, 26.22853, 26.23493, 26.239929999999998, 26.246429999999997, 26.252930000000003, 26.253929999999997, 26.254429999999996, 26.2529, 26.2519, 26.2524, 26.25441, 26.251510000000003, 26.24901, 26.246010000000002, 26.24251, 26.243009999999998, 26.24101, 26.237009999999998, 26.23601, 26.235509999999998, 26.235000000000003, 26.232999999999997, 26.231, 26.2315, 26.231, 26.234499999999997, 26.25], "in_sma_50": [26.85, 26.76, 26.7, 26.68375, 26.675, 26.662499999999998, 26.655, 26.649375, 26.641666666666666, 26.642000000000003, 26.64727272727273, 26.65041666666667, 26.653846153846153, 26.657142857142855, 26.658666666666665, 26.654375, 26.65352941176471, 26.65277777777778, 26.65105263157895, 26.652749999999997, 26.652857142857144, 26.652272727272727, 26.653695652173912, 26.653750000000002, 26.6534, 26.6525, 26.651111111111113, 26.650892857142857, 26.650862068965516, 26.651333333333334, 26.651935483870968, 26.654375, 26.65560606060606, 26.6575, 26.659285714285716, 26.660416666666666, 26.660405405405402, 26.660263157894736, 26.660128205128203, 26.660500000000003, 26.660731707317073, 26.661309523809525, 26.66220930232558, 26.66397727272727, 26.666222222222224, 26.66836956521739, 26.670319148936173, 26.67260416666667, 26.675306122448976, 26.6785, 26.678300000000004, 26.6817, 26.6869, 26.690800000000003, 26.6948, 26.700600000000005, 26.7067, 26.713, 26.718799999999998, 26.723499999999998, 26.727000000000004, 26.730299999999996, 26.733, 26.7351, 26.737749999999995, 26.74225, 26.74585, 26.74895, 26.75235, 26.754749999999998, 26.75775, 26.76095, 26.76375, 26.767149999999997, 26.77025, 26.77375, 26.77815, 26.780950000000004, 26.78405, 26.790750000000003, 26.79875, 26.80575, 26.81245, 26.81925, 26.82545, 26.83205, 26.839450000000003, 26.848050000000004, 26.85675, 26.865249999999996, 26.87365, 26.88245, 26.889650000000003, 26.89421, 26.89911, 26.903410000000004, 26.907909999999998, 26.91131, 26.914610000000003, 26.91681, 26.919109999999996, 26.92221, 26.925810000000002, 26.92991, 26.933809999999998, 26.936209999999996, 26.938109999999998, 26.939809999999998, 26.94241, 26.945410000000003, 26.947509999999998, 26.950309999999998, 26.953809999999997, 26.958210000000005, 26.96226, 26.966260000000002, 26.97076, 26.975459999999998, 26.98026, 26.98476, 26.98966, 26.99416, 26.99776, 27.001560000000005, 27.00566, 27.01066, 27.014760000000003, 27.02016, 27.024759999999997, 27.025359999999996, 27.02476, 27.02406, 27.02436, 27.024659999999997, 27.024759999999997, 27.02476, 27.02486, 27.023559999999996, 27.022260000000003, 27.020159999999997, 27.018060000000002, 27.01486, 27.012960000000003, 27.0127, 27.012199999999996, 27.0121, 27.012000000000004, 27.0123, 27.0128, 27.0136, 27.014, 27.0132, 27.011799999999997, 27.01, 27.008200000000002, 27.0069, 27.003500000000003, 27.0015, 26.999100000000002, 26.995299999999997, 26.9919, 26.9877, 26.984899999999996, 26.9806, 26.9758, 26.971499999999995, 26.9654, 26.959600000000002, 26.954199999999997, 26.9487, 26.9425, 26.937599999999996, 26.933899999999998, 26.9303, 26.9263, 26.9202, 26.9146, 26.9087, 26.9036, 26.897800000000004, 26.891599999999997, 26.8851, 26.878400000000003, 26.8713, 26.8648, 26.857999999999997, 26.8504, 26.8433, 26.8352, 26.828000000000003, 26.8219, 26.8156, 26.809099999999997, 26.802927999999998, 26.796586, 26.790085999999995, 26.782885999999998, 26.775785999999997, 26.767986, 26.760786, 26.752485999999998, 26.744085999999996, 26.735486, 26.726585999999998, 26.718086, 26.710186, 26.704386, 26.697608, 26.691308, 26.685508, 26.680508, 26.675808000000004, 26.669708, 26.664508, 26.659608000000002, 26.654008000000005, 26.650408000000002, 26.646808, 26.642308000000003, 26.637208, 26.633008, 26.627408, 26.621008000000003, 26.614407999999997, 26.609008, 26.605407999999997, 26.601608000000002, 26.597608, 26.593508, 26.589807999999998, 26.585908, 26.582107999999998, 26.578408, 26.574307999999995, 26.567308000000004, 26.562208000000002, 26.558108, 26.553808000000004, 26.550807999999996, 26.545607999999998, 26.538107999999998, 26.533108000000002, 26.527408, 26.520680000000002, 26.513422000000002, 26.507122000000003, 26.502222000000003, 26.496921999999998, 26.491222000000004, 26.485022, 26.480322, 26.476522, 26.473522000000003, 26.470822000000002, 26.468622, 26.465522, 26.462522, 26.4582, 26.4548, 26.4523, 26.4498, 26.4476, 26.445700000000002, 26.4443, 26.443399999999997, 26.442999999999998, 26.4417, 26.4403, 26.4393, 26.438599999999997, 26.437399999999997, 26.436700000000002, 26.436673999999996, 26.436674000000004, 26.435974, 26.434674, 26.433574, 26.432774, 26.431274, 26.430674000000003, 26.430274, 26.429474, 26.428874, 26.428374000000005, 26.429674, 26.430874, 26.430874, 26.431173999999995, 26.430874000000003, 26.432274000000003, 26.434674, 26.434773999999997, 26.434973999999997, 26.437174, 26.439973999999996, 26.441573999999996, 26.441773999999995, 26.441574, 26.442073999999998, 26.442074, 26.442274, 26.441574, 26.440873999999997, 26.440474, 26.438774, 26.437374, 26.436174, 26.435173999999996, 26.433669999999996, 26.43167, 26.42877, 26.426569999999998, 26.42317, 26.41797, 26.414070000000002, 26.40867, 26.404069999999997, 26.399269999999998, 26.395169999999997, 26.39017, 26.384770000000003, 26.38027, 26.373896, 26.366996, 26.361196, 26.354495999999997, 26.346396, 26.337795999999997, 26.328595999999997, 26.317695999999998, 26.306995999999998, 26.296596, 26.284995999999996, 26.272596, 26.262898, 26.253798000000003, 26.246198, 26.238898000000002, 26.231498, 26.223898, 26.217098, 26.211498000000002, 26.207498, 26.201397999999998, 26.194998000000002, 26.189498000000004, 26.185298000000003, 26.183198, 26.179897999999998, 26.177998, 26.174698, 26.172397999999998, 26.169798, 26.166697999999997, 26.164398000000002, 26.162098, 26.158997999999997, 26.157098, 26.155402000000002, 26.153702000000003, 26.153308000000003, 26.151908, 26.150807999999998, 26.151007999999997, 26.150688, 26.151288, 26.150988, 26.151488, 26.150788000000002, 26.151387999999997, 26.152487999999998, 26.152587999999994, 26.153888000000002, 26.15569, 26.156390000000002, 26.157690000000002, 26.15989, 26.16289, 26.16709, 26.17199, 26.176690000000004, 26.18199, 26.18849, 26.19599, 26.201688, 26.205188, 26.208288000000003, 26.210987999999997, 26.214988, 26.221288], "in_sma_200": [26.85, 26.76, 26.7, 26.68375, 26.675, 26.662499999999998, 26.655, 26.649375, 26.641666666666666, 26.642000000000003, 26.64727272727273, 26.65041666666667, 26.653846153846153, 26.657142857142855, 26.658666666666665, 26.654375, 26.65352941176471, 26.65277777777778, 26.65105263157895, 26.652749999999997, 26.652857142857144, 26.652272727272727, 26.653695652173912, 26.653750000000002, 26.6534, 26.6525, 26.651111111111113, 26.650892857142857, 26.650862068965516, 26.651333333333334, 26.651935483870968, 26.654375, 26.65560606060606, 26.6575, 26.659285714285716, 26.660416666666666, 26.660405405405402, 26.660263157894736, 26.660128205128203, 26.660500000000003, 26.660731707317073, 26.661309523809525, 26.66220930232558, 26.66397727272727, 26.666222222222224, 26.66836956521739, 26.670319148936173, 26.67260416666667, 26.675306122448976, 26.6785, 26.68166666666667, 26.68471153846154, 26.687641509433963, 26.69027777777778, 26.693, 26.696517857142858, 26.700350877192985, 26.704224137931035, 26.707033898305085, 26.70991666666667, 26.71262295081967, 26.71483870967742, 26.71666666666667, 26.718046875, 26.7195, 26.720946969696968, 26.722425373134328, 26.723492647058823, 26.72445652173913, 26.725607142857143, 26.726725352112677, 26.727743055555557, 26.729075342465755, 26.73037162162162, 26.7313, 26.732269736842103, 26.733603896103897, 26.73426282051282, 26.7351582278481, 26.73846875, 26.742561728395064, 26.746676829268292, 26.750090361445785, 26.753779761904763, 26.757029411764705, 26.760203488372095, 26.763304597701147, 26.766960227272726, 26.770589887640448, 26.77425, 26.77771978021978, 26.781494565217393, 26.78448924731183, 26.7864414893617, 26.788794736842107, 26.790786458333333, 26.792788659793818, 26.794392857142856, 26.796166666666664, 26.797655, 26.79921287128713, 26.801132352941174, 26.803257281553396, 26.80548557692308, 26.807671428571428, 26.809580188679245, 26.811453271028036, 26.813291666666668, 26.815004587155965, 26.81695909090909, 26.818427927927928, 26.819959821428572, 26.82159734513274, 26.823381578947366, 26.82504782608696, 26.826685344827588, 26.828551282051283, 26.83025847457627, 26.831936974789915, 26.8335875, 26.83537603305785, 26.836930327868853, 26.838296747967483, 26.83972177419355, 26.841044, 26.842742063492064, 26.84429527559055, 26.84594140625, 26.84740697674419, 26.848811538461536, 26.85027099236641, 26.851746212121213, 26.8531992481203, 26.85485447761194, 26.85618888888889, 26.857466911764703, 26.858762773722628, 26.85993115942029, 26.86111870503597, 26.862075, 26.862946808510635, 26.863665492957747, 26.864374125874125, 26.865003472222224, 26.86583103448276, 26.86657876712329, 26.867350340136056, 26.868010135135133, 26.868862416107383, 26.869636666666665, 26.870334437086093, 26.87089144736842, 26.871408496732027, 26.87188636363636, 26.87235806451613, 26.872823717948716, 26.87261464968153, 26.872851265822785, 26.872896226415094, 26.872690625, 26.872301242236023, 26.871731481481483, 26.87169018404908, 26.87131402439024, 26.870730303030303, 26.87030421686747, 26.869523952095808, 26.868752976190475, 26.86810946745562, 26.86744411764706, 26.86669883040936, 26.866194767441858, 26.86592774566474, 26.865750000000002, 26.865402857142858, 26.864747159090907, 26.86415536723164, 26.8635702247191, 26.863103351955306, 26.862419444444445, 26.86168784530387, 26.860909340659337, 26.86008469945355, 26.859323369565217, 26.858516216216216, 26.857610215053764, 26.856526737967915, 26.855507978723406, 26.854261904761906, 26.853107894736844, 26.852201570680627, 26.8511484375, 26.850054404145077, 26.84900463917526, 26.848075897435894, 26.84706530612245, 26.84591269035533, 26.84472121212121, 26.843516582914575, 26.842424, 26.840973999999996, 26.840299, 26.839999, 26.839324, 26.838724000000003, 26.838473999999998, 26.838174, 26.837979500000003, 26.8379045, 26.8374295, 26.8367295, 26.8360295, 26.835354499999998, 26.8346045, 26.833854499999998, 26.8335045, 26.8331045, 26.8327045, 26.8322795, 26.831354499999996, 26.830729499999997, 26.830029499999995, 26.8291045, 26.8283545, 26.827804500000003, 26.8275045, 26.8272795, 26.8268545, 26.8264795, 26.8259295, 26.8252545, 26.824254500000002, 26.823404499999995, 26.8223795, 26.820579499999997, 26.819254500000003, 26.818204499999997, 26.817179499999998, 26.8162545, 26.8147545, 26.8129295, 26.8115045, 26.8097795, 26.807629499999997, 26.805329500000003, 26.803179500000002, 26.8012545, 26.7990795, 26.7966545, 26.794054499999998, 26.7914795, 26.7890045, 26.7866545, 26.784329500000002, 26.7821795, 26.779704499999998, 26.7771295, 26.7742795, 26.7719045, 26.7696295, 26.7674295, 26.765354500000004, 26.7635295, 26.7619045, 26.760267, 26.758691999999996, 26.757066999999996, 26.755542000000002, 26.754016999999997, 26.752317, 26.750642000000003, 26.748966999999997, 26.7473355, 26.745735500000002, 26.7442355, 26.7427355, 26.7411355, 26.739810499999997, 26.738285499999996, 26.7359105, 26.7331355, 26.7301855, 26.727510500000005, 26.7246605, 26.7216355, 26.7189605, 26.716060499999998, 26.712960499999998, 26.7097855, 26.7065105, 26.7031855, 26.699585499999998, 26.6961105, 26.693370499999997, 26.690545500000002, 26.6877205, 26.684720500000005, 26.681645500000005, 26.6785205, 26.6753705, 26.6722705, 26.668845499999996, 26.6654205, 26.661970500000002, 26.6584205, 26.6549955, 26.6516455, 26.6481205, 26.6447195, 26.6411945, 26.6377445, 26.6344195, 26.6308695, 26.6268445, 26.6232195, 26.619294500000002, 26.6153945, 26.6114945, 26.6077445, 26.603669500000002, 26.5994195, 26.5954945, 26.5913695, 26.5870945, 26.5831195, 26.5786945, 26.5740445, 26.5692195, 26.5642445, 26.558994499999997, 26.553694499999995, 26.548319499999998, 26.5426695, 26.536644499999998, 26.531169999999996, 26.52622, 26.521395000000002, 26.516795, 26.512095, 26.507445000000004, 26.502945, 26.498745, 26.494745, 26.490545, 26.486245, 26.482070000000004, 26.478044999999998, 26.47437, 26.470295, 26.46647, 26.462445, 26.458645, 26.45492, 26.451145, 26.44747, 26.443795, 26.440520000000003, 26.437020000000004, 26.433795, 26.430795, 26.428096500000002, 26.4254715, 26.4223465, 26.419446500000003, 26.416941499999997, 26.4142415, 26.4117915, 26.409466499999997, 26.406891499999997, 26.4043415, 26.4019165, 26.399241500000002, 26.3963665, 26.393442, 26.390642000000003, 26.388067, 26.385367000000002, 26.382766999999998, 26.380117, 26.377542000000002, 26.374966999999998, 26.372542000000003, 26.370192000000003, 26.367817, 26.365392, 26.363017, 26.360867, 26.358717000000002, 26.357042, 26.355767], "in_ema_10": [26.85, 26.81727272727273, 26.77413223140496, 26.7488354620586, 26.729047196229764, 26.705584069642534, 26.68820514788934, 26.673986030091278, 26.65689766098377, 26.65473444989581, 26.66296454991475, 26.666970995384794, 26.672067178042106, 26.67714587294354, 26.677664805135624, 26.66172574965642, 26.657775613355252, 26.654543683654296, 26.64826301389897, 26.654942465917337, 26.65495292665964, 26.65223421272152, 26.658191628590334, 26.657611332483, 26.655318362940633, 26.650715024224155, 26.644221383456127, 26.644362950100465, 26.645387868264017, 26.64895371039783, 26.652780308507317, 26.666820252415075, 26.671943842885057, 26.680681325996865, 26.687830175815616, 26.690042871121868, 26.68458053091789, 26.679202252569183, 26.67480184301115, 26.674837871554576, 26.67395825854465, 26.675965847900166, 26.6803356937365, 26.691183749420773, 26.704604885889722, 26.715585815727955, 26.723661121959235, 26.73390455433028, 26.746830998997503, 26.7628617264525, 26.776886867097495, 26.788361982170674, 26.797750712685094, 26.803614219469623, 26.810229815929688, 26.824733485760653, 26.841145579258715, 26.85639183757531, 26.858866048925254, 26.862708585484295, 26.864943388123514, 26.862226408464693, 26.85636706147111, 26.84702759574909, 26.840749851067436, 26.836068059964262, 26.833146594516215, 26.826210850058718, 26.81962705913895, 26.816967593840957, 26.814791667688056, 26.812102273562957, 26.81444731473333, 26.81636598478181, 26.81339035118512, 26.811864832787826, 26.816071226826402, 26.810421912857965, 26.809436110520153, 26.84408409042558, 26.885159710348198, 26.920585217557615, 26.94047881436532, 26.962209939026167, 26.97453540465777, 26.984619876538176, 26.992870808076688, 27.009621570244562, 27.024235830200094, 27.038011133800076, 27.047463654927334, 27.061561172213274, 27.061277322719953, 27.044317809498143, 27.038078207771207, 27.027518533630985, 27.01978789115262, 27.007099183670327, 27.000353877548445, 26.990289536175997, 26.98387325687127, 26.985896301076494, 26.99209697360804, 26.999897523861122, 27.006279792250005, 27.006956193659093, 27.0075096129938, 27.00796241063129, 27.00651469960742, 27.01078475422425, 27.005187526183477, 27.002426157786477, 27.002894129098024, 27.006913378352927, 27.008383673197848, 27.00958664170733, 27.016025434124177, 27.018566264283415, 27.02064512532279, 27.022346011627736, 27.0273740095136, 27.02694237142022, 27.022952849343813, 27.02150687673585, 27.01850562642024, 27.025140967071103, 27.02784260942181, 27.03278031679966, 27.033183895563354, 27.032605005460923, 27.033949549922568, 27.035958722663917, 27.037602591270478, 27.04440212013039, 27.042692643743045, 27.04038489033522, 27.03940581936518, 27.035877488571508, 27.033899763376688, 27.026827079126377, 27.01922215564885, 27.00936358189451, 27.00129747609551, 26.99287975316905, 26.991447070774676, 26.98845669427019, 26.98691911349379, 26.982933820131283, 26.9851276710165, 26.985104458104406, 26.983267283903604, 26.97812777773931, 26.973013636332162, 26.96792024790813, 26.963752930106647, 26.96034330645089, 26.938462705278, 26.933287667954723, 26.923599001053862, 26.90839918268043, 26.89050842219308, 26.870415981794338, 26.869431257831728, 26.858625574589595, 26.843420924664212, 26.835526211088897, 26.81815780907273, 26.803947298332233, 26.795956880453645, 26.788510174916617, 26.77969014311359, 26.7797464807293, 26.78706530241488, 26.79578070197581, 26.797456937980208, 26.788828403801986, 26.78358687583799, 26.779298352958357, 26.77942592514774, 26.772257575120875, 26.76457437964435, 26.756469946981742, 26.74802086571233, 26.742926162855543, 26.736939587790896, 26.728405117283458, 26.715058732322827, 26.705957144627767, 26.690328572877263, 26.680268832354123, 26.68021995374428, 26.674725416699864, 26.668411704572616, 26.6644095764685, 26.66504419892877, 26.662308890032627, 26.654616364572146, 26.646504298286303, 26.638958062234245, 26.636420232737105, 26.62252564496672, 26.606611891336406, 26.59086427472979, 26.57434349750619, 26.56446286159597, 26.561833250396703, 26.559681750324575, 26.561757795720105, 26.562347287407356, 26.560102326060562, 26.560083721322275, 26.55734122653641, 26.557824639893422, 26.556401978094616, 26.551601618441047, 26.545855869633584, 26.548427529700202, 26.550531615209255, 26.547707685171208, 26.539033560594625, 26.537391095031964, 26.530592714117063, 26.525030402459414, 26.521388511103158, 26.52386332726622, 26.532251813217815, 26.539115119905485, 26.542912370831758, 26.548746485225983, 26.549883487912165, 26.547177399200862, 26.544054235709794, 26.540589829217105, 26.535937132995812, 26.503948563360208, 26.49141246093108, 26.483882922579973, 26.477722391201794, 26.476318320074192, 26.45789680733343, 26.430097387818257, 26.424625135487663, 26.41196601994445, 26.393426743590915, 26.377349153847113, 26.36964930769309, 26.3706221608398, 26.365963586141653, 26.357606570479533, 26.349859921301434, 26.345339935610262, 26.345278129135668, 26.349773014747363, 26.352541557520567, 26.36298854706228, 26.368808811232775, 26.374479936463178, 26.370938129833508, 26.375313015318326, 26.384347012533176, 26.393556646618052, 26.401091801778406, 26.41271147418233, 26.424945751603722, 26.43586470585759, 26.447525668428938, 26.45615736507822, 26.462310571427633, 26.466435922077153, 26.46617484533585, 26.466870328002056, 26.466530268365318, 26.472379310480715, 26.478310344938766, 26.48225391858626, 26.486389569752394, 26.491591466161047, 26.496756654131765, 26.497346353380536, 26.502374289129527, 26.504669872924158, 26.502002623301582, 26.50072941906493, 26.498778615598575, 26.48536432185338, 26.48711626333458, 26.4803678518192, 26.47757369694298, 26.47346938840789, 26.46829313597009, 26.4604216567028, 26.450344991847743, 26.434827720602698, 26.432131771402208, 26.434471449329077, 26.4309311858147, 26.422580061121117, 26.406656413644548, 26.395446156618263, 26.380819582687668, 26.372488749471728, 26.361127158658682, 26.356376766175284, 26.35430826323432, 26.348979488100802, 26.34461958117338, 26.343779657323672, 26.33672881053755, 26.333650844985264, 26.33207796407885, 26.32442742515542, 26.324531529672615, 26.31916216064123, 26.30113267688828, 26.299108553817682, 26.286543362214466, 26.282626387266383, 26.27669431685431, 26.277295350153526, 26.26596892285288, 26.253974573243262, 26.251433741744485, 26.238445788700034, 26.2241829180273, 26.221604205658696, 26.212221622811658, 26.193635873209537, 26.174792987171436, 26.150285171322082, 26.119324231081702, 26.09399255270321, 26.071448452211715, 26.04300327908231, 26.011548137430978, 25.998557566988982, 26.006092554809165, 26.017712090298403, 26.032673528425963, 26.042187432348513, 26.04633517192151, 26.05336514066305, 26.066389660542495, 26.08431881317113, 26.08989721077638, 26.096279536089764, 26.10422871134617, 26.117096218374137, 26.137624178669746, 26.14532887345706, 26.15890544191941, 26.160922634297695, 26.167118518970838, 26.17400606097614, 26.176914049889568, 26.182929677182372, 26.1878515540583, 26.187333089684063, 26.191454346105143, 26.199371737722387, 26.20675869450013, 26.218311659136468, 26.2249822665662, 26.227712763554162, 26.228128624726132, 26.236468874775923, 26.240747261180303, 26.24242957732934, 26.248351472360365, 26.24774211374939, 26.247243547613138, 26.248653811683475, 26.247989482286478, 26.24744594005257, 26.247928496406647, 26.24739604251453, 26.245142216602797, 26.240570904493197, 26.24046710367625, 26.242200357553294, 26.23907301981633, 26.23469610712245, 26.23475136037291, 26.235705658486925, 26.23739553876203, 26.23514180444166, 26.231479658179538, 26.23030153851053, 26.231155804235886, 26.240945658011178, 26.26622826564551], "in_ema_50": [26.85, 26.842941176470593, 26.832629757785472, 26.82487957120565, 26.81762939194268, 26.809094905984146, 26.80128726261222, 26.79378580133331, 26.78540204441828, 26.779896081892076, 26.776762902210034, 26.77316435702533, 26.770099088122375, 26.76735010427444, 26.763924609989168, 26.757104037048418, 26.752511721870047, 26.748099497482986, 26.74307598777777, 26.740798498060997, 26.737433851078215, 26.733612915741812, 26.731706526889194, 26.728698427795504, 26.72541613650941, 26.72167432723453, 26.717491020284157, 26.714648235174977, 26.712113010266158, 26.710265441236114, 26.708686404324897, 26.70952223160627, 26.708952732327596, 26.70938595851083, 26.709802195431973, 26.709417795611113, 26.70747984284205, 26.705421809789424, 26.70344448391533, 26.70232901395787, 26.701061209488934, 26.700431358136427, 26.700414442131077, 26.701966816949465, 26.70443870648086, 26.70681365916789, 26.70889939802405, 26.711687656925072, 26.71534696449664, 26.72003924039873, 26.724743583912506, 26.729263443366918, 26.73360605343096, 26.737386208198373, 26.741410278465104, 26.747237326368435, 26.753816254746145, 26.760529342795316, 26.76482230974452, 26.769339081911404, 26.773482647326645, 26.77648332782364, 26.778582020850163, 26.77961802003251, 26.780907509442997, 26.782244469856998, 26.783725078882213, 26.784167232651537, 26.784395968625986, 26.78520396985634, 26.785980284763934, 26.78653007751829, 26.788038701929338, 26.789488164598776, 26.78990039343804, 26.79049253487184, 26.79223792566118, 26.791954085439173, 26.792465689931756, 26.80060429032659, 26.81116882796084, 26.821711226864338, 26.82987941404613, 26.838903750750205, 26.84639772130902, 26.853597810669452, 26.860515543584373, 26.869318855600675, 26.877973018126138, 26.88667995859178, 26.894653293548966, 26.903686497723516, 26.909816438989264, 26.912098147264196, 26.915937435606775, 26.918449693033963, 26.921059508993416, 26.922194430209363, 26.92406915843645, 26.92488997575267, 26.926070761017275, 26.92877386842836, 26.93235136378411, 26.936376800498458, 26.940244376949497, 26.94297989157893, 26.945608131124853, 26.94813330245329, 26.950167290592375, 26.953297985078947, 26.95434512291899, 26.955743353392755, 26.95767498659304, 26.960315183197235, 26.962459685816953, 26.96452009029472, 26.967676165185125, 26.970120237138648, 26.97246846313321, 26.97472460183387, 26.977676578232543, 26.979532398694012, 26.980531128156994, 26.981882848621424, 26.982789403577446, 26.98562119167245, 26.987753693959803, 26.990390804000597, 26.99214018423587, 26.993624882893286, 26.995443514936685, 26.9973869065078, 26.999254086644747, 27.002224514619463, 27.00350982777164, 27.004548658055107, 27.005742828327456, 27.00630193309893, 27.00703519062446, 27.00656322236468, 27.005717605801358, 27.004120836946406, 27.002586686477922, 27.000720541910162, 27.00010405007055, 26.999119577518766, 26.99836979016509, 26.99706117094293, 26.996980340709875, 26.996510523427137, 26.99566697348882, 26.99407219021475, 26.992343869029863, 26.99048724671497, 26.988703433118303, 26.986989572996016, 26.98122527601578, 26.97843212793673, 26.974572044488234, 26.969294709410264, 26.963047858060843, 26.95586951068591, 26.952306000462936, 26.946725372993804, 26.939991044641108, 26.93450119975322, 26.926873701723682, 26.91954532126393, 26.91328864199868, 26.907081244273243, 26.900529038615467, 26.895802409650155, 26.89282976613446, 26.890561932168403, 26.887206562279445, 26.881825912778293, 26.877048426002677, 26.872458291649632, 26.868832476290823, 26.863780222318635, 26.858533939090453, 26.85310123559671, 26.847489422436055, 26.842489837242486, 26.837294157350623, 26.831517915885893, 26.824595644674684, 26.818336991942346, 26.810559070689706, 26.803674401250895, 26.798824424731254, 26.79298817278101, 26.786988636593517, 26.781475356727107, 26.77702142116918, 26.77204018896647, 26.766077828614844, 26.75995712945348, 26.753880379278833, 26.748826246758092, 26.741421295904836, 26.733326343124254, 26.724960604178204, 26.71613861970063, 26.708446909124135, 26.70223330484476, 26.69626337132144, 26.69135500381864, 26.686399905629674, 26.68105088972263, 26.67630379600802, 26.67115462753712, 26.666795622535666, 26.662215402044072, 26.657030484316852, 26.65165673983384, 26.648062357879574, 26.644608932080377, 26.640310542587027, 26.63480816836793, 26.630698044118205, 26.625572630623374, 26.62064821373618, 26.616112989668096, 26.612932088112483, 26.611248476813955, 26.60963088948792, 26.60768458009624, 26.606402831857174, 26.604387034529445, 26.601665974351818, 26.598855543985078, 26.595959248142524, 26.592784375666348, 26.58365557662061, 26.5778259461649, 26.57281316396236, 26.56799696145403, 26.564153943357795, 26.556736141657492, 26.546864136102297, 26.541104758215933, 26.533806532403545, 26.52502980564262, 26.5164011858135, 26.509287413820815, 26.504021240729802, 26.497785113642358, 26.490813148401482, 26.483918515130835, 26.47768641649825, 26.472483027615965, 26.468464085356516, 26.464406670244497, 26.46227307533295, 26.45963491551597, 26.45729629137809, 26.453284672108364, 26.45099899869235, 26.449979430116176, 26.44939200148417, 26.448827609269106, 26.44946182067032, 26.45065939633031, 26.4520060866703, 26.453888200918524, 26.455500428333483, 26.456853352712564, 26.457957142802268, 26.458233333280614, 26.45869477119118, 26.458942035066038, 26.4605011709458, 26.462246223065574, 26.46372676333751, 26.465345321638, 26.46729256392671, 26.469359522204094, 26.47056110956864, 26.47269596801693, 26.474354949663322, 26.474968481049075, 26.475754030811856, 26.476312696270217, 26.474300433671385, 26.475112181370548, 26.47412738994425, 26.473769453083694, 26.47303339610002, 26.471934047233354, 26.470093496361457, 26.467540810229636, 26.46351960198534, 26.46181295092709, 26.461153619518186, 26.45934367365473, 26.456428235472192, 26.451666343885048, 26.4474833500072, 26.442287924516723, 26.438080554927833, 26.433057788067917, 26.42921238461427, 26.425909938158807, 26.42195268568199, 26.418150619576814, 26.41508588939733, 26.41076879569547, 26.40720139194271, 26.403977807944955, 26.39950808998633, 26.396586204104512, 26.392602431394533, 26.385833708594745, 26.38207552394397, 26.376111777906953, 26.371754453283152, 26.36697976884068, 26.363568797513594, 26.35774257016012, 26.351556587016585, 26.347181818898285, 26.34062566913757, 26.333542309563548, 26.328697513110075, 26.322474081223408, 26.314141764312687, 26.30535189120239, 26.294945934684648, 26.282595113716624, 26.270728638668913, 26.258935358721114, 26.245447697594795, 26.230724258473433, 26.219327228729377, 26.212294788387048, 26.206714600607164, 26.202529714308845, 26.19792070590458, 26.19270812920244, 26.188484280998424, 26.185994701351426, 26.185171379729802, 26.18241956091687, 26.180167813429932, 26.178592605060132, 26.178451718587187, 26.18047321981906, 26.1804546621791, 26.1820054597407, 26.18153465739793, 26.182062710048992, 26.1829622116157, 26.183238203317046, 26.184287685539907, 26.185296011597167, 26.18528440329924, 26.186253642385545, 26.188165264252778, 26.190197998987962, 26.19333925392961, 26.19575732240296, 26.197492329367552, 26.19876713998059, 26.201717448216645, 26.20400303848266, 26.205806840895107, 26.20852029811491, 26.20995087465942, 26.211325350162973, 26.213038081529135, 26.21429149009662, 26.215495745386953, 26.216852774979625, 26.217956587725524, 26.218624956834326, 26.218678880095723, 26.21951500244491, 26.22071049254511, 26.22087870852373, 26.220648170934567, 26.22121098776066, 26.221947811770047, 26.222851819151614, 26.222936061537826, 26.222624843438304, 26.22271798683288, 26.22319963440806, 26.225623178156766, 26.23167717117023], "in_ema_200": [26.85, 26.848208955223882, 26.84554020940076, 26.843445281944035, 26.841420950780414, 26.839018752265186, 26.83673995871031, 26.834483839718168, 26.831951662208535, 26.83009144666417, 26.828797004408806, 26.82736618844454, 26.826049111942602, 26.824794891923272, 26.823354146730008, 26.82103221492175, 26.81923089935039, 26.817447507317056, 26.815482855502957, 26.81418451863228, 26.812600593073753, 26.8108831742372, 26.80963060533932, 26.80809199235087, 26.806469186456834, 26.804713274153784, 26.8028255798836, 26.801255176103663, 26.799750149475766, 26.798409351968548, 26.797131646973835, 26.796463670387034, 26.795454081626964, 26.794703294745105, 26.793959978379483, 26.79302505322148, 26.79170142085112, 26.790341207708323, 26.78899452902466, 26.787860255104018, 26.786687516247262, 26.7856757001652, 26.784823205636194, 26.784377203590065, 26.784184395594146, 26.783993506085746, 26.783754764731658, 26.78371740388856, 26.783929171014048, 26.78443733846665, 26.784990200770466, 26.78553756195683, 26.78607947676323, 26.78651649689494, 26.78704867105519, 26.788073062387973, 26.78933601699108, 26.79068590736928, 26.79147510232083, 26.792355947073858, 26.793178275958695, 26.793743666247664, 26.79410442578749, 26.79421283946125, 26.794394801257656, 26.794599828110815, 26.794852566139564, 26.794854033143153, 26.79480573430591, 26.794907169785457, 26.795007595956747, 26.79505727161887, 26.7953552092147, 26.79565018225734, 26.795693464025923, 26.795786066373925, 26.796176254768216, 26.79606504825311, 26.796153953245618, 26.798182272118797, 26.800886926127568, 26.80366417064371, 26.80591626844825, 26.8084444647821, 26.810648997470835, 26.812831594510925, 26.814992474167532, 26.81767911621562, 26.82038877675079, 26.823170977977153, 26.82582599312166, 26.828802848911497, 26.831103318076558, 26.832465474115597, 26.834231986810966, 26.835682414802896, 26.837168161919287, 26.838290866775814, 26.83960140541486, 26.84065014764954, 26.841787957125664, 26.843312455064712, 26.845070540088944, 26.846960385461195, 26.84883142640188, 26.85043509380087, 26.852022804310316, 26.85359471670524, 26.85505148569325, 26.85679226693013, 26.85801821452287, 26.859331466119656, 26.86078090426772, 26.86241492512078, 26.863933184572314, 26.865436336964628, 26.86722304007941, 26.8688427113224, 26.87044626643362, 26.87203386577259, 26.873804673078336, 26.875309104191988, 26.876599560866694, 26.87797667966404, 26.879240593299226, 26.880989443117144, 26.882571637712996, 26.884287342810378, 26.885786971240126, 26.887221926750176, 26.88874210658351, 26.890296911493127, 26.891836245707125, 26.893658770625464, 26.895065151017253, 26.896407786330514, 26.8977868133322, 26.899002864940837, 26.900256567777248, 26.901199288495885, 26.9020331264213, 26.90265966247681, 26.903279964342712, 26.903794591563184, 26.904602605577484, 26.90530307716378, 26.906046330127324, 26.90663293380765, 26.907512208098122, 26.90828323090312, 26.908947079351847, 26.909405317368247, 26.909809244558616, 26.910159401329178, 26.91050607395277, 26.91084929709752, 26.9101443289672, 26.910142892858076, 26.909842963575908, 26.909148008714457, 26.908161461364063, 26.906886222942532, 26.906469444604795, 26.905509549633603, 26.904210947149686, 26.903174022302426, 26.901550400189965, 26.89994293352141, 26.898550466521197, 26.89712210367024, 26.895558699653623, 26.894408861846127, 26.893668475161093, 26.893084709239094, 26.89220824447055, 26.890793237062883, 26.889491811818477, 26.88820333607899, 26.887126685968756, 26.88566273884469, 26.884113855871114, 26.882480882180857, 26.880764654497465, 26.879165006194008, 26.87748177230153, 26.875616282029874, 26.873421095144007, 26.871347253401282, 26.868846285705747, 26.866519456992258, 26.864663541997313, 26.86252758635555, 26.860313381516193, 26.858184890157823, 26.856291508166205, 26.854238856343656, 26.851908121454663, 26.84950107547004, 26.84706822894795, 26.844858594829066, 26.842024180950173, 26.838969213975545, 26.835795390950913, 26.83245414327976, 26.82934514682922, 26.826565593129427, 26.82381369668038, 26.821299132534307, 26.81874889240959, 26.81607477407716, 26.8135267663749, 26.810854858251766, 26.808358790010455, 26.8057880557815, 26.80304389602248, 26.800227538848127, 26.797837215078495, 26.79547067562498, 26.79287892760881, 26.78996470942365, 26.787377995897046, 26.784518513350807, 26.781687483367218, 26.77893437407998, 26.776507166377694, 26.774452368702296, 26.77241801677491, 26.770304404667698, 26.76836107725807, 26.766238081464458, 26.763937205031976, 26.761609471648573, 26.759255148547595, 26.75682474905956, 26.752876244093798, 26.749713296391374, 26.746731074536736, 26.743778526531397, 26.7410543620883, 26.73741203012722, 26.733109422862274, 26.729794901241753, 26.726065598741837, 26.721925642535453, 26.71777712867938, 26.713968401030833, 26.710595581120078, 26.70695781414376, 26.703107487634867, 26.69924572158875, 26.69552188356299, 26.69203410362704, 26.688829784187966, 26.685607597280622, 26.682865233128577, 26.680000902450683, 26.677214823819334, 26.674008706169392, 26.671232500137858, 26.668782425509622, 26.666456232220973, 26.6641531851342, 26.66217156140152, 26.66035890904927, 26.65861404428261, 26.657035795085772, 26.655423498617257, 26.65377749365589, 26.652098115609565, 26.65023644281743, 26.64844304537646, 26.646617741442366, 26.64514592311956, 26.64375143632235, 26.642321073771882, 26.640954694928382, 26.639701414381832, 26.63851035553226, 26.637132143039405, 26.636016400322596, 26.634812257035808, 26.63337133905535, 26.63199450981102, 26.63058162911638, 26.628536040766967, 26.627207323943416, 26.62544406698876, 26.623847608610763, 26.622167532903195, 26.620404671879285, 26.618460346785962, 26.616336363235853, 26.613835503900173, 26.61190679241858, 26.610246028314915, 26.608303281764517, 26.606081358562882, 26.60338403161201, 26.600813046222836, 26.597969135315147, 26.595352527003556, 26.592513198376658, 26.589950877994802, 26.5875135558257, 26.584901480643357, 26.582315396258846, 26.57990429778861, 26.57716893164146, 26.574608046749503, 26.57212438459279, 26.569317176785898, 26.56688616010146, 26.564180825175082, 26.560756140347472, 26.558062049398742, 26.554797750399754, 26.551914190694283, 26.548910069393845, 26.546234347310325, 26.542938483157986, 26.539526159942483, 26.53654580014206, 26.532998080737666, 26.529286657048736, 26.52610967538656, 26.522566295531966, 26.51846115826299, 26.5141978631559, 26.509479476457834, 26.504211023955765, 26.498994993866653, 26.493731362086887, 26.487972841071098, 26.481823857577854, 26.476433570437777, 26.472090947846358, 26.468090042892662, 26.464427455401193, 26.460652057835013, 26.456715221438646, 26.453016562518858, 26.449752716125637, 26.44691935576618, 26.443616675609306, 26.440446360429114, 26.437456844404945, 26.434845333515344, 26.43280707149032, 26.43029157824166, 26.42819912472682, 26.42562997920715, 26.4233351535434, 26.421162664453416, 26.418862538438955, 26.416784304225633, 26.414726748959705, 26.412440910661598, 26.41042657324208, 26.40868103519987, 26.407002616939174, 26.405642391895004, 26.404143462622418, 26.40251019433762, 26.40079367499098, 26.399532046384103, 26.398143667813116, 26.396669601466716, 26.39545895866605, 26.393961854599723, 26.39247964709127, 26.391111690403797, 26.38965784273809, 26.388218461218308, 26.386844148171363, 26.385432763612446, 26.383935920193416, 26.382304717007415, 26.38088874967401, 26.379586374055364, 26.37804820117919, 26.376425831018206, 26.37501860881902, 26.373675140074553, 26.372394790422074, 26.370928175592006, 26.369376651456765, 26.367940067860182, 26.366617281115303, 26.3658051688654, 26.36594641096624], "in_macd": [0.0, -0.01435897435897715, -0.03262473518883979, -0.04217626022432697, -0.04878014724387825, -0.056589116877500345, -0.06126464446079538, -0.06422963451083064, -0.06821383315959295, -0.06537280551221869, -0.058014475526245946, -0.05278484974776276, -0.047288307046699174, -0.0420441404627141, -0.0390517690312393, -0.043441771254084216, -0.042397564776212704, -0.04109629115649582, -0.04120388258086294, -0.03563343275572706, -0.033256203602064716, -0.03221129524974131, -0.02743581098225434, -0.02577483828285665, -0.02497749684278716, -0.025264736491244832, -0.02639844577148054, -0.024592680156032998, -0.022498787663522535, -0.019405295965245983, -0.016361616760438125, -0.009004185853420665, -0.005929227896601219, -0.001458201259247005, 0.0020613575165668863, 0.0031999137367435537, 0.000864595519086464, -0.0013737830904076986, -0.003111842877444815, -0.002842666438478858, -0.002998238556806143, -0.0018893763867566804, 0.00019750282210750925, 0.005021154591766219, 0.010737449800565457, 0.015093664567565668, 0.01793578537284546, 0.02155356337843628, 0.026136682176218784, 0.03182275323230499, 0.036313860148244004, 0.03941870049380114, 0.04140205175605871, 0.04168642038881387, 0.042231878202070305, 0.04616656021299903, 0.05071747563223994, 0.05450275152330164, 0.05245984515278579, 0.05105916528810539, 0.04898103530537057, 0.04480038035815426, 0.03941895120739147, 0.03275921097579726, 0.027766432036791855, 0.02373771426934468, 0.020709656596622494, 0.01610693726219381, 0.011918402886074375, 0.009697546575598182, 0.007847046086475018, 0.005908938340446923, 0.00631744152130409, 0.006565500235407029, 0.004690725720980282, 0.0035672901245398236, 0.005039615054684532, 0.0021471104836656707, 0.0014518762985744615, 0.01644618710742307, 0.03359049116441781, 0.04743756139523114, 0.05375720261429606, 0.06048903316924026, 0.06268076328300864, 0.06368362005837724, 0.06374359479625014, 0.067451625205738, 0.0699869581453001, 0.0719734787316213, 0.07191193812281682, 0.07383623607178791, 0.06931725314209913, 0.05764776790497095, 0.0511984815464821, 0.043169000991579054, 0.036785003394527394, 0.028572070765562785, 0.02340727089083927, 0.017099723742369122, 0.012760765449495892, 0.012406758063917778, 0.013982316288164043, 0.016253966563137823, 0.017848519153922382, 0.01690010857229396, 0.015964458018913774, 0.015049467323027699, 0.013363369571859351, 0.014283226096477364, 0.01085253561181787, 0.008838717874699142, 0.008356795512288073, 0.009479428470374529, 0.00945323573416701, 0.009324985177489253, 0.011511398727932942, 0.01189663556969478, 0.012062885111589594, 0.012055668825478705, 0.013508070096186486, 0.012497751204620045, 0.009968324708893306, 0.008670701959147209, 0.006757513742574162, 0.009170172390643216, 0.00975934742955431, 0.011306315366823583, 0.010794038789281757, 0.009870813108420862, 0.009832721043832038, 0.010089683431480978, 0.010176025092093255, 0.01252086798753993, 0.011024424467020566, 0.009327502341630378, 0.008290569025824368, 0.006187096268131853, 0.004867428480562097, 0.0013848690631661498, -0.0021571346862252483, -0.006503067712827715, -0.009833891962010455, -0.013129165753117178, -0.013168150452667504, -0.013846350425783527, -0.013821050114973588, -0.01484030428610339, -0.01307658257646338, -0.012343449241829063, -0.012426111737578793, -0.013944709285670598, -0.015374440022373648, -0.01671825253663073, -0.017580575702659473, -0.018055836579712548, -0.026598495824359247, -0.027404300123446745, -0.03011649095465785, -0.03508910210783611, -0.04097830911265632, -0.04751853330033384, -0.04532049204224009, -0.04746937148912167, -0.051404027790937334, -0.05190663283890018, -0.056495207929593505, -0.05944642536042366, -0.05948573901294907, -0.05923750054683197, -0.05956452168538107, -0.05595105366931108, -0.049291486948241925, -0.042315570150268655, -0.03876104194501906, -0.03992189828625925, -0.0395787299121757, -0.038858826144306136, -0.03625652175472993, -0.036995382740048655, -0.03795038342381929, -0.03906384112849892, -0.04028875709508739, -0.03999159715899481, -0.04010075564599802, -0.041324731604237996, -0.04460477280679598, -0.045868568360859285, -0.0499257464347167, -0.051338911632928586, -0.04827128993200702, -0.04771094483946925, -0.04752593435568997, -0.04632883572189783, -0.04314787427694, -0.04159187457759117, -0.04229196741055219, -0.04315623424650994, -0.04374041784452487, -0.04210420365100731, -0.04552763465436627, -0.049685278492844986, -0.05357305895327613, -0.05760396320058092, -0.05851018204732128, -0.05616023747371557, -0.05367911010153037, -0.04944028825607205, -0.04604246158790559, -0.04405222745657511, -0.0411931867273978, -0.0396803407233115, -0.03684628370332277, -0.03500368878790283, -0.03475659945203091, -0.03496464513530384, -0.03153830320469808, -0.028494436413428303, -0.027779219566561153, -0.029694314976371317, -0.028463186707973875, -0.029567423116404257, -0.030095614910855772, -0.029767610021483648, -0.026778231717599965, -0.02133893838301759, -0.016834204991159396, -0.01391073347342342, -0.01026515626182345, -0.00888739455744414, -0.009302112372445492, -0.009919887157732177, -0.010689711993411066, -0.011968751827708957, -0.02519912489642806, -0.029294726304723184, -0.030973106595503452, -0.03193510703305691, -0.030729436640449137, -0.037012977653191115, -0.04709822514005779, -0.04688469282760366, -0.049772840527786855, -0.05505816604185654, -0.05897050750112243, -0.05897054132246993, -0.05510765566885567, -0.05384633322606547, -0.05423878620420908, -0.05432701818191177, -0.05297931368373199, -0.04972422538819643, -0.04461298270208047, -0.04049889817362029, -0.033224343079545804, -0.02834286153199983, -0.023796482980138478, -0.02355306408075819, -0.01990305709029272, -0.014423387145171773, -0.009168108559727273, -0.00494624518299247, 0.0008110123934628177, 0.006509023173951078, 0.011297960131042117, 0.016117805779689576, 0.01931149902829077, 0.021194745886557342, 0.02202982822980104, 0.020837601253941074, 0.02006491514745079, 0.018832013894247268, 0.02033977486231464, 0.02179184086450192, 0.022282298947537527, 0.022811492044528592, 0.023763862795224355, 0.024638069362914905, 0.0234467717237834, 0.024240521189149433, 0.023788438619973817, 0.02116884756297921, 0.019274081378011232, 0.01717106990684414, 0.010142544453291436, 0.010104325998760544, 0.006369490161176827, 0.004567331141295483, 0.002305613035787246, -0.00029038391908287053, -0.003916417044184328, -0.008308136249961962, -0.01484514547101412, -0.015410094057639157, -0.013682801992370486, -0.014566743513970692, -0.01748644990822612, -0.023563297369157965, -0.027258111791606865, -0.03223543805658835, -0.03417225563676496, -0.03729457988748308, -0.037321533874369095, -0.0361196142472906, -0.03636176138564906, -0.036137098757464514, -0.034352681042989275, -0.03535517222346485, -0.03455706506032641, -0.03312313990333138, -0.03441424537972537, -0.032241587329831844, -0.03256509925849471, -0.03843035676091233, -0.03700364561026248, -0.040250482792966835, -0.03954358334587482, -0.03973568681785977, -0.03704020450311418, -0.039691433977285584, -0.04251286522938713, -0.04104802800263485, -0.04421890450016264, -0.047794731904211574, -0.0460630327831133, -0.04737223680182012, -0.05264443668198027, -0.05777058260881063, -0.06511704357588499, -0.07491706805349452, -0.08174139414787973, -0.08695428331985866, -0.0944349881318658, -0.10280950058421467, -0.10260708725674661, -0.09330995901150274, -0.08256936042607066, -0.0708202377688103, -0.06200459764965771, -0.05598659359448632, -0.04903816769833114, -0.03984452156660012, -0.028996570647819908, -0.0241556225416808, -0.01928985838397068, -0.014061241355751264, -0.0070124816743195595, 0.0029774295481637125, 0.006781748260390685, 0.012875938154465416, 0.013515250029829673, 0.015856417453207428, 0.01830768631820945, 0.018822980314226356, 0.02060763537875232, 0.021771024556045404, 0.020440106964969118, 0.02115873156494885, 0.023474933384704855, 0.02542096121061732, 0.02907302333962747, 0.030382496251650792, 0.029865616097232817, 0.02832258331417492, 0.030300861523297584, 0.03038867651308408, 0.029313446929432274, 0.030131276208003044, 0.02803548688257962, 0.026073993970832987, 0.02503779304031184, 0.02314290293189103, 0.021394565634050622, 0.0201878105929012, 0.018605449115160155, 0.016355958508782464, 0.013210563207387338, 0.012191116025867643, 0.01205119454717618, 0.009809931912336367, 0.0071444420199391345, 0.006570118690913063, 0.00644413752212003, 0.0066708572614189166, 0.005177023925980961, 0.0031499234617413663, 0.0023235635713874103, 0.0024473720496480666, 0.0065050867029832204, 0.01718842340627802], "in_signal": [0.0, -0.00287179487179543, -0.008822382935204303, -0.015493158393028835, -0.02215055616319872, -0.029038268306059045, -0.035483543537006314, -0.04123276173177118, -0.04662897601733554, -0.05037774191631217, -0.05190508863829893, -0.0520810408601917, -0.0511224940974932, -0.049306823370537385, -0.04725581250267777, -0.04649300425295906, -0.04567391635760979, -0.044758391317387, -0.04404748957008219, -0.04236467820721117, -0.040542983286181875, -0.03887664567889376, -0.03658847873956588, -0.034425750648224035, -0.03253609988713666, -0.031081827207958296, -0.030145150920662746, -0.0290346567677368, -0.02772748294689395, -0.026063045550564358, -0.02412275979253911, -0.021099045004715423, -0.01806508158309258, -0.014743705518323467, -0.011382692911345397, -0.008466171581727607, -0.006600018161564793, -0.005554771147333375, -0.005066185493355663, -0.004621481682380302, -0.00429683305726547, -0.0038153417231637124, -0.003012772814109468, -0.0014059873329343305, 0.0010227000937656273, 0.0038368929885256356, 0.0066566714653896, 0.009636049847998937, 0.012936176313642907, 0.016713491697375325, 0.020633565387549062, 0.024390592408799476, 0.027792884278251325, 0.030571591500363836, 0.03290364884070513, 0.035556231115163914, 0.03858848001857912, 0.04177133431952362, 0.043909036486176056, 0.04533906224656192, 0.046067456858323655, 0.045814041558289775, 0.04453502348811012, 0.04217986098564755, 0.039297175195876416, 0.03618528301057007, 0.03309015772778055, 0.029693513634663205, 0.02613849148494544, 0.022850302503075993, 0.019849651219755796, 0.017061508643894024, 0.014912695219376038, 0.013243256222582237, 0.011532750122261846, 0.009939658122717443, 0.008959649509110861, 0.0075971417040218234, 0.006368088622932352, 0.008383708319830496, 0.01342506488874796, 0.020227564190044595, 0.02693349187489489, 0.03364460013376397, 0.0394518327636129, 0.04429819022256577, 0.048187271137302645, 0.052040141950989716, 0.05562950518985179, 0.05889829989820569, 0.06150102754312792, 0.06396806924885992, 0.06503790602750777, 0.06355987840300041, 0.061087599031696756, 0.05750387942367322, 0.053360104217844054, 0.0484024975273878, 0.0434034522000781, 0.03814270650853631, 0.03306631829672823, 0.02893440625016614, 0.025943988257765723, 0.024005983918840144, 0.022774490965856594, 0.021599614487144068, 0.020472583193498012, 0.01938796001940395, 0.018183041929895033, 0.0174030787632115, 0.016092970132932774, 0.014642119681286049, 0.013385054847486455, 0.01260392957206407, 0.011973790804484657, 0.011444029679085577, 0.011457503488855051, 0.011545329905022998, 0.011648840946336317, 0.011730206522164796, 0.012085779236969135, 0.012168173630499319, 0.011728203846178117, 0.011116703468771937, 0.010244865523532383, 0.01002992689695455, 0.009975811003474503, 0.01024191187614432, 0.010352337258771807, 0.01025603242870162, 0.010171370151727704, 0.01015503280767836, 0.01015923126456134, 0.010631558609157057, 0.01071013178072976, 0.010433605892909883, 0.01000499851949278, 0.009241418069220596, 0.008366620151488896, 0.006970269933824347, 0.005144789009814429, 0.002815217665286001, 0.0002853957398267098, -0.002397516558762068, -0.004551643337543156, -0.00641058475519123, -0.007892677827147702, -0.00928220311893884, -0.010041079010443748, -0.010501553056720812, -0.01088646479289241, -0.011498113691448049, -0.012273378957633169, -0.013162353673432683, -0.014045998079278043, -0.014847965779364945, -0.017198071788363807, -0.019239317455380395, -0.021414752155235885, -0.02414962214575593, -0.02751535953913601, -0.03151599429137558, -0.034276893841548486, -0.036915389371063125, -0.03981311705503797, -0.04223182021181041, -0.045084497755367034, -0.04795688327637836, -0.0502626544236925, -0.0520576236483204, -0.05355900325573254, -0.05403741333844825, -0.053088228060406986, -0.05093369647837932, -0.048499165571707276, -0.046783712114617675, -0.045342715674129286, -0.04404593776816466, -0.04248805456547772, -0.04138952020039191, -0.04070169284507739, -0.04037412250176169, -0.04035704942042684, -0.04028395896814043, -0.04024731830371195, -0.04046280096381716, -0.041291195332412926, -0.0422066699381022, -0.043750485237425106, -0.045268170516525805, -0.04586879439962205, -0.04623722448759149, -0.046494966461211186, -0.046461740313348515, -0.04579896710606682, -0.04495754860037169, -0.04442443236240779, -0.04417079273922822, -0.04408471776028755, -0.0436886149384315, -0.04405641888161846, -0.045182190803863764, -0.04686036443374624, -0.04900908418711318, -0.0509093037591548, -0.051959490502066955, -0.05230341442195964, -0.05173078918878213, -0.050593123668606826, -0.04928494442620049, -0.04766659288643996, -0.04606934245381427, -0.04422473070371597, -0.042380522320553345, -0.040855737746848864, -0.03967751922453987, -0.03804967602057151, -0.03613862809914287, -0.03446674639262653, -0.03351226010937549, -0.03250244542909517, -0.03191544096655699, -0.03155147575541675, -0.031194702608630134, -0.0303114084304241, -0.0285169144209428, -0.02618037253498612, -0.02372644472267358, -0.021034187030503554, -0.01860482853589167, -0.016744285303202436, -0.015379405674108386, -0.014441466937968921, -0.013946923915916929, -0.016197364112019157, -0.018816836550559962, -0.02124809055954866, -0.023385493854250313, -0.02485428241149008, -0.02728602145983029, -0.031248462195875792, -0.034375708322221366, -0.037455134763334466, -0.040975741019038885, -0.0445746943154556, -0.04745386371685847, -0.04898462210725791, -0.04995696433101943, -0.050813328705657364, -0.051516066600908246, -0.051808716017473, -0.05139181789161769, -0.050036050853710254, -0.048128620317692265, -0.04514776487006298, -0.04178678420245035, -0.038188723957987974, -0.035261591982542015, -0.03218988500409216, -0.028636585432308084, -0.024742890057791924, -0.020783561082832032, -0.01646464638757306, -0.011869912475268233, -0.007236337954006163, -0.0025655092072670157, 0.0018098924398445414, 0.005686863129187102, 0.008955456149309891, 0.011331885170236127, 0.01307849116567906, 0.014229195711392703, 0.015451311541577091, 0.016719417406162056, 0.017831993714437153, 0.01882789338045544, 0.019815087263409224, 0.020779683683310363, 0.021313101291404974, 0.021898585270953865, 0.022276555940757857, 0.02205501426520213, 0.02149882768776395, 0.02063327613157999, 0.01853512979592228, 0.016848969036489934, 0.014753073261427314, 0.012715924837400949, 0.01063386247707821, 0.008449013197845993, 0.005975927149439929, 0.0031191144695595515, -0.00047373751855518285, -0.003461008826371978, -0.00550536745957168, -0.007317642670451483, -0.00935140411800641, -0.012193782768236721, -0.01520664857291075, -0.01861240646964627, -0.02172437630307001, -0.024838417019952624, -0.02733504039083592, -0.029091955162126856, -0.030545916406831297, -0.031664152876957945, -0.032201858510164216, -0.03283252125282435, -0.033177430014324764, -0.03316657199212609, -0.033416106669645944, -0.03318120280168313, -0.033057982093045446, -0.03413245702661882, -0.03470669474334755, -0.03581545235327141, -0.036561078551792095, -0.03719600020500563, -0.03716484106462734, -0.037670159647158995, -0.03863870076360462, -0.03912056621141067, -0.04014023386916107, -0.04167113347617117, -0.0425495133375596, -0.04351405803041171, -0.04534013376072542, -0.047826223530342465, -0.05128438753945098, -0.05601092364225969, -0.061157017743383696, -0.06631647085867869, -0.07194017431331612, -0.07811403956749584, -0.08301264910534599, -0.08507211108657735, -0.08457156095447602, -0.08182129631734288, -0.07785795658380584, -0.07348368398594193, -0.06859458072841977, -0.06284456889605584, -0.05607496924640866, -0.049691099905463096, -0.04361085160116462, -0.037700929552081944, -0.03156323997652947, -0.024655106071590834, -0.01836773520519453, -0.012119000533262541, -0.0069921504206440985, -0.0024224368458737934, 0.001723587786942855, 0.005143466292399555, 0.008236300109670108, 0.010943244998945167, 0.012842617392149959, 0.014505840226709737, 0.016299658858308762, 0.018123919328770475, 0.020313740130941872, 0.02232749135508366, 0.02383511630351349, 0.024732609705645774, 0.02584626006917614, 0.02675474335795773, 0.027266484072252642, 0.027839442499402723, 0.027878651376038104, 0.027517719894997083, 0.027021734524060037, 0.026245968205626236, 0.025275687691311114, 0.024258112271629134, 0.02312757964033534, 0.021773255414024764, 0.02006071697269728, 0.01848679678333135, 0.017199676336100318, 0.015721727451347527, 0.014006270365065849, 0.012519040030235292, 0.011304059528612239, 0.010377419075173575, 0.009337340045335053, 0.008099856728616316, 0.006944598097170534, 0.006045152887666041, 0.006137139650729478, 0.008347396401839187], "in_upper_bb": [null, 27.01455844122716, 26.97495454169735, 26.917469917850404, 26.881155281280883, 26.856793592277253, 26.836750745069544, 26.8206256517193, 26.808399986671997, 26.79921181748061, 26.80046304265615, 26.798093114800192, 26.79738208698683, 26.79723701700105, 26.79417980080432, 26.78972023757168, 26.784762253780453, 26.780251983806348, 26.77584485655793, 26.775158935002395, 26.72296051657241, 26.72044701754308, 26.722371982323434, 26.72324660152686, 26.72342162191727, 26.722040369885725, 26.721749634501997, 26.72109280059558, 26.71595727580596, 26.71692272931647, 26.71225629380149, 26.722466696588658, 26.722466696588658, 26.726763728611353, 26.733625784794118, 26.733419679940248, 26.733439833190808, 26.733284871656547, 26.731567614023273, 26.73068101455964, 26.731120426338038, 26.732196482131524, 26.734018672909627, 26.74468167933669, 26.759605978233218, 26.77060237354647, 26.77591211540987, 26.787130224870953, 26.8025320645247, 26.82379286454039, 26.84257137156652, 26.858582190177668, 26.873081653092868, 26.88401601737706, 26.895578329987845, 26.91536597038364, 26.934817251035998, 26.951472325905762, 26.953524616041904, 26.956322462129418, 26.95393078147504, 26.947007430271594, 26.937463928415422, 26.93205676974143, 26.92908029233928, 26.925428874835287, 26.919927174834307, 26.918206623743576, 26.91950522881261, 26.92001968601754, 26.920168903244193, 26.920349922780304, 26.919863546948523, 26.919759634696653, 26.91956878248321, 26.912464998718495, 26.89845531107231, 26.877370183063434, 26.86959995558642, 26.917162556084076, 26.976836855420437, 27.025873396260526, 27.053579273946138, 27.08464578422172, 27.105381141115195, 27.12362974867887, 27.139733545198904, 27.162380348450398, 27.181866827555844, 27.200376203619886, 27.213657103822012, 27.22873006792337, 27.232883789036038, 27.22827702420173, 27.220288275198985, 27.208188754583393, 27.19753566036305, 27.171595701259225, 27.138401692643257, 27.142646113337143, 27.1410707791243, 27.13506002939287, 27.134543857298368, 27.132135447242373, 27.13247890692133, 27.131571087203458, 27.130624823272008, 27.12269774424761, 27.112648473672408, 27.10082970561156, 27.08779592587925, 27.058768791554325, 27.04866132185609, 27.051714570367476, 27.05225956854539, 27.053925787251842, 27.060164919794563, 27.059959048799424, 27.061173798626584, 27.056569498465905, 27.054763826614447, 27.054728576916297, 27.05456751997013, 27.052765034364505, 27.050719666298143, 27.056902302562136, 27.059336604086027, 27.064236840043158, 27.06498780306345, 27.06498780306345, 27.06289458249651, 27.061945946132013, 27.062405127500504, 27.07027265369062, 27.070114398973107, 27.069654592241086, 27.068887675002482, 27.069027852368446, 27.069005233944587, 27.071580060298018, 27.072972192155234, 27.07878996439953, 27.0830121119097, 27.087786273923147, 27.08843930569323, 27.08536601777067, 27.083325782235292, 27.07923308066181, 27.076416085391546, 27.073977494422547, 27.069904236845343, 27.06526509120445, 27.05973877327517, 27.044183014341527, 27.037610792657063, 27.030706819760624, 27.043137640309258, 27.037561059310892, 27.03264838184912, 27.037809227446598, 27.04582005061563, 27.05679918457847, 27.05367976752462, 27.055058389211545, 27.054285379839378, 27.049070723461043, 27.047230770434208, 27.043809025586594, 27.029375308002816, 27.013985307700718, 26.99843459988984, 26.981945665087082, 26.96462267541933, 26.947304216995313, 26.92575272080136, 26.900226553447684, 26.896183787523917, 26.87450993616241, 26.858193741840363, 26.851070380652605, 26.84900590046602, 26.850182985191772, 26.834317072545087, 26.829333547282456, 26.829383203121644, 26.827046214370807, 26.8344748214039, 26.838353806064283, 26.846094408506605, 26.848852139257286, 26.847954680469524, 26.843719582057847, 26.830691778678684, 26.80969818533791, 26.792412842739243, 26.786079392473646, 26.778443323928556, 26.769492259710177, 26.752442318358685, 26.741606240164266, 26.738872312312974, 26.73911030039597, 26.73965480437001, 26.737059602510683, 26.729131363846243, 26.719845511834272, 26.715104943835993, 26.707217533212596, 26.70487882998796, 26.70069315210377, 26.68701791543369, 26.67839256231613, 26.6704861125156, 26.660143684134706, 26.642288856201272, 26.62674327171639, 26.61721604747776, 26.609122306103483, 26.60024170135253, 26.584314223845386, 26.58225833698644, 26.584258618928523, 26.585809055749863, 26.58527575703281, 26.585289065181573, 26.58812727229772, 26.590813945515713, 26.58907568349174, 26.590831512504625, 26.591325257862845, 26.5893245053325, 26.588693799253278, 26.58629079934111, 26.58511960563299, 26.61992894852359, 26.62439308038175, 26.622255012411774, 26.61882965554482, 26.616549696168583, 26.62572916934923, 26.641808348226338, 26.64209039216536, 26.645226646062536, 26.651110434973777, 26.65076828911896, 26.638794172747076, 26.62219740514904, 26.606051577776142, 26.584592386449003, 26.56401082372037, 26.543828339049625, 26.520760337964283, 26.495448700322047, 26.468092705188663, 26.47244842595388, 26.46650399311277, 26.457482081159014, 26.44347090402599, 26.424206023467935, 26.43306802442715, 26.442846953684306, 26.44937038280877, 26.46566649053127, 26.48128946601162, 26.49422511554878, 26.510295143204427, 26.523847881761913, 26.53381438764774, 26.538679690026065, 26.537383642378476, 26.53545078277597, 26.533409718731523, 26.53747916963494, 26.539805612703965, 26.54431974803893, 26.547138045814737, 26.550544946189085, 26.54230737343126, 26.53578626788337, 26.536961951683576, 26.536027199115438, 26.530331549345885, 26.529253060362382, 26.52910200008603, 26.53858306898831, 26.538219634287668, 26.539709062200664, 26.539724566893966, 26.540437692086673, 26.541916633755907, 26.545785419513386, 26.551890624729833, 26.561611543739318, 26.55936701355678, 26.556144767114922, 26.552759913688018, 26.5491850921983, 26.549666846887288, 26.548364957389367, 26.543505803116656, 26.534340212569983, 26.530366750197263, 26.520087461686707, 26.508012615045562, 26.50638440573419, 26.490366652400745, 26.48149404894552, 26.469477616032588, 26.45628722103417, 26.443040424588762, 26.43468063867314, 26.427104956837024, 26.42599835957297, 26.42398508316683, 26.400947456463292, 26.390094164485458, 26.379509139869963, 26.37874253920902, 26.37369512295308, 26.377912372446833, 26.379557621380247, 26.378118557776283, 26.378709516717848, 26.377336071262135, 26.371276142100907, 26.36705233848602, 26.365817866486616, 26.369489838628777, 26.37424660437724, 26.382187037328187, 26.387002001565172, 26.38018308011871, 26.380799664289928, 26.392117881411966, 26.377007915091063, 26.363667444502504, 26.3430248703349, 26.324666165515676, 26.29700075941773, 26.27983197373803, 26.265254848938977, 26.24438079478512, 26.241682400065685, 26.235240744507568, 26.219272582350406, 26.2138083402826, 26.224463128564466, 26.248365800665635, 26.262419737163203, 26.281116580771027, 26.2887194986222, 26.29700752951384, 26.296063297968445, 26.273310682469905, 26.259065540883636, 26.25988902262608, 26.259006250625767, 26.26299342083377, 26.2679009230328, 26.267126846452893, 26.272954049760497, 26.278456157803657, 26.28303951825594, 26.27939620834372, 26.282459593937162, 26.28226680075933, 26.28382768496459, 26.290349945750652, 26.290514157931792, 26.292052731245903, 26.29047893028124, 26.290070116606145, 26.290074802210942, 26.287941002843755, 26.28727434920926, 26.285895855135706, 26.279154806416983, 26.27613101343229, 26.27625216770061, 26.277221586041883, 26.275877550109964, 26.27480325167849, 26.27480325167849, 26.274845965304948, 26.27025992250037, 26.269212098993574, 26.268298935169593, 26.26088800644434, 26.271023640472393, 26.31650671903062], "in_lower_bb": [null, 26.505441558772844, 26.425045458302648, 26.450030082149596, 26.46884471871912, 26.468206407722743, 26.473249254930458, 26.478124348280698, 26.474933346661334, 26.484788182519395, 26.494082411889305, 26.502740218533145, 26.510310220705477, 26.51704869728466, 26.52315353252901, 26.519029762428325, 26.522296569748963, 26.52530357174921, 26.526260406599967, 26.5303410649976, 26.56303948342759, 26.56255298245692, 26.57112801767656, 26.572253398473144, 26.572578378082735, 26.576959630114274, 26.577750365498005, 26.581907199404416, 26.594042724194043, 26.59507727068353, 26.596743706198513, 26.59103330341134, 26.59103330341134, 26.588736271388647, 26.585874215205887, 26.597080320059746, 26.59906016680919, 26.600715128343456, 26.605932385976725, 26.60581898544036, 26.606879573661963, 26.61030351786847, 26.609981327090367, 26.60781832066331, 26.604894021766782, 26.60739762645353, 26.616587884590135, 26.61886977512904, 26.6189679354753, 26.614707135459607, 26.612928628433487, 26.60791780982233, 26.60791834690714, 26.607983982622937, 26.608421670012152, 26.607634029616364, 26.613682748964006, 26.624027674094236, 26.643475383958098, 26.661177537870575, 26.684069218524957, 26.707492569728412, 26.730036071584575, 26.74194323025857, 26.749669707660722, 26.75832112516471, 26.769822825165697, 26.773043376256428, 26.770244771187393, 26.766730313982457, 26.76308109675581, 26.7589000772197, 26.75788645305148, 26.757490365303347, 26.753681217516785, 26.75228500128151, 26.75829468892769, 26.765379816936566, 26.766650044413584, 26.73108744391593, 26.69091314457956, 26.664876603739476, 26.657170726053867, 26.651604215778285, 26.652618858884807, 26.655870251321137, 26.660766454801095, 26.667119651549598, 26.67763317244416, 26.68862379638011, 26.703842896177992, 26.721269932076634, 26.740616210963964, 26.759522975798276, 26.788511724801022, 26.8181112454166, 26.843764339636948, 26.886204298740775, 26.93589830735675, 26.926153886662853, 26.9162292208757, 26.913739970607136, 26.913256142701627, 26.913164552757625, 26.913321093078675, 26.91222891279654, 26.911175176727994, 26.9116022557524, 26.912651526327593, 26.917470294388437, 26.919504074120752, 26.935031208445675, 26.93963867814391, 26.942285429632516, 26.942240431454604, 26.944074212748163, 26.943835080205442, 26.952040951200576, 26.95682620137341, 26.969930501534094, 26.981236173385554, 26.984271423083705, 26.98293248002987, 26.982734965635494, 26.98178033370185, 26.980097697437863, 26.98066339591397, 26.980263159956834, 26.983012196936553, 26.983012196936553, 26.991105417503483, 26.997554053867987, 27.001094872499493, 26.99822734630939, 27.000385601026895, 27.002345407758916, 27.00211232499751, 27.00097214763156, 27.000494766055418, 26.99441993970199, 26.986527807844766, 26.97471003560047, 26.966487888090303, 26.955713726076862, 26.953060694306775, 26.94813398222932, 26.944174217764704, 26.939266919338195, 26.938083914608452, 26.93602250557746, 26.933595763154667, 26.929234908795546, 26.925261226724828, 26.927816985658467, 26.92538920734294, 26.92379318023937, 26.891862359690744, 26.8864389406891, 26.87685161815088, 26.856190772553393, 26.83067994938437, 26.80120081542152, 26.79432023247538, 26.778441610788455, 26.758214620160622, 26.745929276538952, 26.723769229565793, 26.704690974413406, 26.695624691997185, 26.68801469229928, 26.68006540011016, 26.67905433491292, 26.683377324580672, 26.689695783004687, 26.697247279198645, 26.703273446552313, 26.699316212476084, 26.705990063837582, 26.71230625815964, 26.7094296193474, 26.703494099533973, 26.69631701480823, 26.696682927454905, 26.69266645271755, 26.686116796878352, 26.677453785629186, 26.6615251785961, 26.65014619393572, 26.628405591493394, 26.613647860742713, 26.608545319530467, 26.59978041794216, 26.594808221321316, 26.596941814662085, 26.600517157260757, 26.596850607526356, 26.590486676071443, 26.58443774028983, 26.583987681641307, 26.58332375983573, 26.569057687687025, 26.55031969960403, 26.53077519562999, 26.511370397489316, 26.500298636153758, 26.49558448816572, 26.489825056164012, 26.488322466787398, 26.485161170012038, 26.480846847896228, 26.48252208456631, 26.480647437683874, 26.4805538874844, 26.48125631586529, 26.485321143798732, 26.487866728283603, 26.491393952522237, 26.49448769389652, 26.496368298647468, 26.49979577615461, 26.498851663013564, 26.493351381071484, 26.489800944250135, 26.490834242967182, 26.492320934818434, 26.491482727702284, 26.490796054484285, 26.491424316508255, 26.490668487495366, 26.49067474213715, 26.490175494667497, 26.489306200746718, 26.48820920065889, 26.485880394367015, 26.434071051476405, 26.421106919618254, 26.412244987588227, 26.40467034445518, 26.400450303831413, 26.378770830650762, 26.340191651773655, 26.32990960783464, 26.31227335393746, 26.286889565026225, 26.264231710881038, 26.252705827252917, 26.24980259485096, 26.244448422223854, 26.240407613551, 26.236989176279632, 26.23617166095037, 26.240739662035715, 26.250551299677955, 26.262907294811345, 26.263551574046126, 26.265496006887236, 26.269517918840982, 26.27402909597402, 26.285793976532066, 26.281931975572846, 26.28515304631569, 26.282129617191234, 26.276833509468723, 26.278210533988382, 26.283274884451217, 26.283704856795577, 26.282152118238084, 26.286685612352255, 26.29832030997394, 26.31461635762152, 26.331049217224024, 26.345090281268472, 26.35389083036507, 26.36556438729604, 26.370050251961068, 26.378231954185264, 26.386325053810914, 26.411062626568732, 26.42808373211663, 26.436908048316422, 26.445842800884563, 26.457038450654114, 26.461116939637616, 26.462267999913973, 26.446786931011694, 26.446650365712333, 26.44066093779933, 26.43814543310603, 26.434432307913323, 26.430953366244093, 26.42258458048662, 26.410479375270167, 26.38738845626068, 26.38113298644322, 26.37885523288508, 26.373240086311984, 26.363814907801697, 26.344833153112706, 26.33063504261063, 26.31449419688335, 26.305659787430013, 26.29163324980274, 26.285912538313298, 26.283487384954437, 26.275115594265802, 26.274133347599253, 26.272005951054474, 26.26802238396741, 26.267692778965827, 26.268939575411235, 26.263799361326857, 26.263375043162977, 26.257481640427027, 26.239494916833163, 26.247032543536704, 26.239385835514543, 26.237970860130037, 26.230237460790974, 26.22878487704692, 26.21456762755317, 26.199422378619754, 26.193861442223714, 26.177770483282153, 26.160643928737855, 26.1552038578991, 26.143927661513978, 26.122162133513378, 26.096990161371227, 26.064253395622757, 26.02181296267181, 25.985997998434833, 25.95731691988129, 25.918700335710074, 25.872382118588032, 25.85250208490894, 25.846842555497496, 25.847985129665105, 25.85134383448433, 25.859509240582273, 25.861678026261973, 25.864755151061015, 25.87412920521488, 25.875327599934323, 25.877269255492433, 25.884737417649596, 25.887201659717395, 25.88304687143554, 25.873144199334366, 25.873090262836794, 25.87839341922897, 25.889790501377803, 25.904002470486155, 25.933946702031562, 25.98869931753009, 26.029934459116365, 26.046110977373925, 26.058493749374243, 26.06550657916623, 26.075599076967205, 26.09387315354711, 26.106575950239506, 26.114073842196344, 26.11699048174406, 26.132133791656287, 26.14397040606284, 26.156163199240666, 26.16210231503541, 26.160080054249352, 26.166415842068208, 26.167377268754095, 26.177451069718764, 26.182859883393853, 26.186855197789054, 26.194998997156244, 26.199165650790743, 26.203044144864293, 26.21328519358302, 26.219308986567704, 26.2206878322994, 26.218218413958112, 26.21403244989003, 26.213106748321508, 26.213106748321508, 26.21456403469505, 26.21425007749963, 26.21079790100642, 26.209211064830402, 26.212621993555658, 26.206486359527602, 26.174503280969375], "out_sma_10": [27.135, 27.1825, 27.12166666666667, 27.1075, 27.151999999999997, 27.215833333333336, 27.25357142857143, 27.296875, 27.358333333333334, 27.417, 27.502500000000005, 27.5745, 27.679879999999997, 27.77038, 27.828880000000005, 27.871879999999997, 27.921879999999998, 27.947879999999998, 27.929880000000004, 27.905879999999996, 27.883879999999998, 27.87088, 27.852999999999998, 27.8285, 27.808, 27.7755, 27.735000000000003, 27.712, 27.7115, 27.707, 27.700499999999998, 27.688499999999998, 27.669, 27.665499999999998, 27.663, 27.671, 27.684000000000005, 27.692499999999995, 27.6935, 27.698, 27.696000000000005, 27.699, 27.704499999999996, 27.709999999999997, 27.716499999999996, 27.7215, 27.726, 27.7305, 27.7395, 27.7485, 27.754, 27.756999999999998, 27.7635, 27.764499999999998, 27.769, 27.770500000000006, 27.767500000000002, 27.7635, 27.76, 27.7495, 27.746500000000005, 27.738, 27.721500000000002, 27.708500000000004, 27.688, 27.6655, 27.6535, 27.643, 27.633499999999998, 27.6305, 27.625999999999998, 27.622000000000003, 27.6235, 27.6185, 27.619, 27.6255, 27.621500000000005, 27.6205], "out_sma_50": [27.135, 27.1825, 27.12166666666667, 27.1075, 27.151999999999997, 27.215833333333336, 27.25357142857143, 27.296875, 27.358333333333334, 27.417, 27.469090909090912, 27.50916666666667, 27.551061538461536, 27.580985714285713, 27.603253333333335, 27.6258625, 27.64669411764706, 27.658544444444445, 27.659147368421056, 27.66144, 27.666609523809523, 27.67358181818182, 27.682339130434784, 27.684116666666668, 27.685152, 27.683415384615387, 27.6794, 27.677635714285714, 27.6772, 27.676626666666667, 27.67754193548387, 27.67824375, 27.67829696969697, 27.678641176470588, 27.678822857142855, 27.679966666666665, 27.680643243243242, 27.68154736842105, 27.681379487179484, 27.68197, 27.682043902439023, 27.683185714285713, 27.684390697674417, 27.685768181818183, 27.687195555555554, 27.68899565217391, 27.690293617021275, 27.691745833333332, 27.693240816326533, 27.695276, 27.707376, 27.717976, 27.733976, 27.747775999999998, 27.757076, 27.762075999999997, 27.766875999999996, 27.769276, 27.766876000000003, 27.761776, 27.756176, 27.750676000000002, 27.7423, 27.7354, 27.7289, 27.7208, 27.7132, 27.708299999999998, 27.707600000000003, 27.706699999999998, 27.7046, 27.7009, 27.696399999999997, 27.6934, 27.691100000000002, 27.6908, 27.690499999999997, 27.69], "out_sma_200": [27.135, 27.1825, 27.12166666666667, 27.1075, 27.151999999999997, 27.215833333333336, 27.25357142857143, 27.296875, 27.358333333333334, 27.417, 27.469090909090912, 27.50916666666667, 27.551061538461536, 27.580985714285713, 27.603253333333335, 27.6258625, 27.64669411764706, 27.658544444444445, 27.659147368421056, 27.66144, 27.666609523809523, 27.67358181818182, 27.682339130434784, 27.684116666666668, 27.685152, 27.683415384615387, 27.6794, 27.677635714285714, 27.6772, 27.676626666666667, 27.67754193548387, 27.67824375, 27.67829696969697, 27.678641176470588, 27.678822857142855, 27.679966666666665, 27.680643243243242, 27.68154736842105, 27.681379487179484, 27.68197, 27.682043902439023, 27.683185714285713, 27.684390697674417, 27.685768181818183, 27.687195555555554, 27.68899565217391, 27.690293617021275, 27.691745833333332, 27.693240816326533, 27.695276, 27.696152941176468, 27.69738076923077, 27.699316981132075, 27.700348148148148, 27.70206909090909, 27.70355, 27.703838596491227, 27.70411724137931, 27.70455593220339, 27.704313333333335, 27.70440655737705, 27.703932258064516, 27.702838095238096, 27.701621875, 27.699904615384614, 27.697784848484847, 27.69632537313433, 27.695129411764707, 27.694257971014494, 27.69376857142857, 27.693363380281692, 27.692552777777777, 27.691969863013696, 27.69038918918919, 27.689117333333332, 27.688273684210525, 27.686607792207795, 27.685561538461542], "out_ema_10": [27.135, 27.152272727272724, 27.124586776859502, 27.113752817430502, 27.15307048698859, 27.222512216627027, 27.269328177240293, 27.329450326832966, 27.424095721954245, 27.518805590689837, 27.6044773014735, 27.6672996102965, 27.737572408424406, 27.77983197052906, 27.80440797588741, 27.833606525726065, 27.860223521048596, 27.86018288085794, 27.825604175247406, 27.803676143384237, 27.797553208223462, 27.801634443091924, 27.814973635257026, 27.798614792483022, 27.78250301203156, 27.756593373480364, 27.723576396483935, 27.706562506214127, 27.699005686902467, 27.69191374382929, 27.694293063133053, 27.69533068801795, 27.692543290196504, 27.69208087379714, 27.69079344219766, 27.696103725434448, 27.697721229900907, 27.700862824464377, 27.69616049274358, 27.69776767588111, 27.69544628026636, 27.701728774763385, 27.70777808844277, 27.7145457087259, 27.72099194350301, 27.72990249922973, 27.73355659027887, 27.738364482955436, 27.743207304236265, 27.75262415801149, 27.75032885655485, 27.75208724627215, 27.760798656040848, 27.759744354942512, 27.76615447222569, 27.769580931821018, 27.76056621694447, 27.75319054113638, 27.748974079111584, 27.738251519273113, 27.733114879405274, 27.72254853769522, 27.706630621750634, 27.691788690523246, 27.673281655882654, 27.652684991176717, 27.64310590187186, 27.637995737895153, 27.637451058277854, 27.6415508658637, 27.64581434479757, 27.64384810028892, 27.644966627509117, 27.63224542250746, 27.625473527506102, 27.6253874315959, 27.613498807669373, 27.611953569911304], "out_ema_50": [27.135, 27.13872549019608, 27.133285274894273, 27.13060742097685, 27.13842673780129, 27.153978630436534, 27.166763782184123, 27.183753437784745, 27.209880753950053, 27.238708959677503, 27.268171353415642, 27.29490973171307, 27.32467013439099, 27.349977187944283, 27.3721349452798, 27.39538455526883, 27.41831065114064, 27.435631802076305, 27.444822711798803, 27.455025742708653, 27.46737767436714, 27.481206000862546, 27.496648902789506, 27.50560384777815, 27.5136193831594, 27.5185754857806, 27.52078821182842, 27.525071027050835, 27.530558437754724, 27.53563457745062, 27.542276358727065, 27.5484615995613, 27.553619968205957, 27.5589682047469, 27.56391062809016, 27.57003177992976, 27.575324651305063, 27.580802115959766, 27.584496150628013, 27.589221791779856, 27.592977799945352, 27.598351219555337, 27.60370999525905, 27.609250779758696, 27.614770357023062, 27.62085779400255, 27.625922194237745, 27.631180147404894, 27.636427984761568, 27.642646495163074, 27.646464279666482, 27.650916660856034, 27.65676306631266, 27.660615495084716, 27.66588547566963, 27.67055663348651, 27.672495589036057, 27.674358507113073, 27.676540526441972, 27.677068348934444, 27.678359786231134, 27.678228029908347, 27.676532813049196, 27.674511918419814, 27.671197725540605, 27.666837030421366, 27.664215970404843, 27.66228593234975, 27.661215895787013, 27.66116821359929, 27.661318479732653, 27.660286382488234, 27.65988299493968, 27.656554250040084, 27.65414035788165, 27.65299759874904, 27.649350634092215, 27.64761139353958], "out_ema_200": [27.135, 27.135945273631844, 27.134592584341977, 27.13390012081619, 27.135851363395133, 27.139822991620058, 27.143207837474584, 27.147753033121607, 27.154740565130346, 27.16260384308925, 27.17083664067045, 27.178589509917515, 27.187298072007888, 27.19508615089338, 27.20224947277504, 27.209839030259865, 27.21750232349111, 27.22389533519767, 27.228334187583766, 27.233077130990896, 27.238419647100443, 27.244206516283526, 27.250483068360307, 27.255204629869162, 27.259729956935143, 27.26351373845818, 27.266613104244666, 27.27022889425218, 27.27415696495614, 27.277996199135682, 27.282244993174135, 27.28640175941121, 27.29031815981508, 27.294295093548264, 27.298182704557735, 27.30237989157706, 27.306386061810127, 27.310451872140376, 27.314079216696197, 27.317968975734047, 27.321621025726742, 27.325684498107574, 27.32975728917118, 27.333889057438135, 27.33802946482681, 27.342327679107143, 27.346384120111054, 27.35049970100547, 27.354624082089995, 27.35900593201945, 27.362796917770503, 27.36674918724542, 27.371060140606165, 27.374880437714562, 27.37906073186666, 27.3830999285645, 27.386452168081274, 27.38977105198096, 27.39315641464782, 27.396110082163762, 27.399233364928303, 27.401977311545934, 27.404295945261897, 27.40649200550805, 27.408317955702003, 27.40982722977462, 27.411719496145025, 27.413742187725674, 27.415943757997063, 27.4183721783155, 27.420826186491468, 27.422957269212947, 27.42521640086257, 27.426706784933593, 27.428381344287487, 27.43033774882194, 27.431627920475457, 27.433353015794108], "out_macd": [0.0, 0.007578347578348854, -0.0049181418981980585, -0.009467606395226369, 0.008215492433542693, 0.03832942465056988, 0.0570986943402616, 0.08072591481690594, 0.11826033638901379, 0.15389829817469192, 0.18365569503612278, 0.20168606927187938, 0.22179435598910402, 0.22833624038590727, 0.22647206160407762, 0.22641924846613293, 0.22499417551228973, 0.2117409796024461, 0.18378772378017416, 0.16258460057149549, 0.14930483622769586, 0.14118758682754162, 0.1376064075330916, 0.12126666412537901, 0.1058863333743183, 0.08704548924315247, 0.06610698755357447, 0.05333628694146597, 0.04551495413208073, 0.03846957994657885, 0.036101043704988456, 0.03343508461308531, 0.029369902024125594, 0.026647950969824308, 0.02381282748317659, 0.024112228426876214, 0.022875437389295428, 0.02244347361467547, 0.01865839118596213, 0.017873401919178633, 0.015459254750968654, 0.016981398653360458, 0.01837930172613511, 0.02006279499709862, 0.021551995764980347, 0.02406858330944317, 0.02417054126240714, 0.024772695883534368, 0.025361019921358974, 0.027926105478954355, 0.02523007729212523, 0.02442572384327235, 0.02670805975835222, 0.024602105734455648, 0.025862659069190386, 0.025757820125527076, 0.020196959755132582, 0.015609995536102872, 0.012636049261523397, 0.006971150621765787, 0.004048838005182631, -0.0010788865577318063, -0.008274922764481829, -0.014616262553079906, -0.02221000440964005, -0.030299574190024714, -0.0331013787280483, -0.033722719847833815, -0.0322297794733295, -0.028698503915261853, -0.025205926154207248, -0.024575491427974328, -0.022604917309955397, -0.026786320296572796, -0.028161649470746397, -0.02652509370156153, -0.030125796803176286, -0.0290138029733491], "out_signal": [0.0, 0.0015156695156697709, 0.00022890723289620512, -0.0017103954927283097, 0.0002747820925258907, 0.007885710604134689, 0.01772830735136007, 0.030327828844469246, 0.04791433035337816, 0.06911112391764092, 0.0920200381413373, 0.11395324436744572, 0.1355214666917774, 0.15408442143060339, 0.16856194946529823, 0.18013340926546517, 0.1891055625148301, 0.1936326459323533, 0.1916636615019175, 0.18584784931583312, 0.1785392466982057, 0.1710689147240729, 0.16437641328587665, 0.15575446345377714, 0.14578083743788536, 0.13403376779893877, 0.12044841174986592, 0.10702598678818595, 0.09472378025696492, 0.0834729401948877, 0.07399856089690784, 0.06588586564014334, 0.0585826729169398, 0.0521957285275167, 0.04651914831864868, 0.04203776434029419, 0.03820529895009443, 0.03505293388301064, 0.03177402534360094, 0.028993900658716477, 0.026286971477166916, 0.024425856912405626, 0.023216545875151526, 0.022585795699540945, 0.022379035712628826, 0.022716945231991695, 0.023007664438074785, 0.023360670727166702, 0.023760740566005155, 0.024593813548594995, 0.02472106629730104, 0.024661997806495306, 0.02507121019686669, 0.024977389304384482, 0.025154443257345664, 0.025275118630981946, 0.024259486855812078, 0.022529588591870237, 0.02055088072580087, 0.017834934704993855, 0.015077715365031611, 0.011846394980478927, 0.007822131431486776, 0.0033344526345734406, -0.0017744387742692578, -0.007479465857420349, -0.01260384843154594, -0.016827622714803515, -0.019908054066508713, -0.02166614403625934, -0.022374100459848924, -0.022814378653474007, -0.022772486384770287, -0.02357525316713079, -0.024492532427853913, -0.024899044682595437, -0.025944395106711607, -0.026558276680039107], "out_upper_bb": [null, 27.316850288425442, 27.352823179301147, 27.304561750051434, 27.41416407076485, 27.606699891977925, 27.662460748792043, 27.74777687402582, 27.918578815242828, 28.062500667010585, 28.172224156517288, 28.23479909720049, 28.308645371175608, 28.342517134344178, 28.357081786219634, 28.376254848486223, 28.39328949826024, 28.389794832791363, 28.369814445870663, 28.353456423291576, 28.34032082025686, 28.333699125265657, 28.276540912204233, 28.18981988731628, 28.144271331245275, 28.133270401256485, 28.118090521908943, 28.114881865908448, 28.11475512633485, 28.10275418887109, 28.078581163492046, 28.05881061833365, 28.011422800374437, 27.978843867607875, 27.95473071240855, 27.91401783906376, 27.85710901413069, 27.831884100452008, 27.83189128743141, 27.831891287431418, 27.82383389940384, 27.80678818637499, 27.764296251054645, 27.767846980690837, 27.774072376377177, 27.784381182127312, 27.775412319496258, 27.77655867796804, 27.78188147170344, 27.79186601777092, 27.793441292552956, 27.797084235386595, 27.806300542328927, 27.807022185681266, 27.81252218568127, 27.817347924397247, 27.816582506380435, 27.816388304793467, 27.811006578594125, 27.812874877690724, 27.809674875174284, 27.81536208925387, 27.826948676409838, 27.83592466071302, 27.847225690032477, 27.856731091646672, 27.85789492242916, 27.854604411547008, 27.848104411547002, 27.83480476874963, 27.829478746012146, 27.820562778632333, 27.80164699906858, 27.79352428922887, 27.77111220846046, 27.74596732907032, 27.73846898950719, 27.725797860156398], "out_lower_bb": [null, 27.04814971157456, 26.890510154032192, 26.91043824994857, 26.889835929235144, 26.824966774688747, 26.844682108350817, 26.84597312597418, 26.79808785142384, 26.771499332989418, 26.765957661664537, 26.783534236132848, 26.793477705747463, 26.81945429422725, 26.849424880447035, 26.875470151513777, 26.900098737033876, 26.927294056097526, 26.94848029097145, 26.969423576708422, 27.046059179743136, 27.111680874734343, 27.256339087795766, 27.40906011268373, 27.492608668754723, 27.514109598743527, 27.538789478091058, 27.544998134091554, 27.526624873665142, 27.510125811128916, 27.50579883650795, 27.50056938166635, 27.510577199625555, 27.515156132392132, 27.516269287591438, 27.53248216093624, 27.561890985869315, 27.572615899547998, 27.573108712568583, 27.57310871256859, 27.572666100596162, 27.580711813625012, 27.609203748945355, 27.607653019309165, 27.60542762362283, 27.608118817872686, 27.634587680503746, 27.64644132203196, 27.651118528296568, 27.654633982229072, 27.656558707447047, 27.6589157646134, 27.661699457671077, 27.667477814318733, 27.67297781431873, 27.674652075602758, 27.676917493619563, 27.67761169520654, 27.688493421405873, 27.685125122309266, 27.690825124825718, 27.679637910746134, 27.65805132359016, 27.63707533928698, 27.609774309967516, 27.579268908353328, 27.563105077570846, 27.551895588453, 27.545395588453, 27.54519523125038, 27.543021253987856, 27.539437221367667, 27.54335300093141, 27.53347571077113, 27.535887791539544, 27.545032670929675, 27.53653101049281, 27.537702139843603], "overall_sma_10": [26.85, 26.76, 26.7, 26.68375, 26.675, 26.662499999999998, 26.655, 26.649375, 26.641666666666666, 26.642000000000003, 26.627, 26.628499999999995, 26.639999999999997, 26.646499999999996, 26.6505, 26.6495, 26.652499999999996, 26.6555, 26.659499999999998, 26.6635, 26.659, 26.654500000000002, 26.6535, 26.649, 26.6455, 26.6495, 26.647000000000002, 26.6475, 26.6505, 26.648500000000002, 26.65, 26.659000000000002, 26.660000000000004, 26.666500000000003, 26.674, 26.681, 26.685499999999998, 26.686500000000002, 26.687, 26.688, 26.688, 26.6835, 26.684000000000005, 26.686, 26.690500000000004, 26.696999999999996, 26.707, 26.7195, 26.734499999999997, 26.7505, 26.767500000000002, 26.782999999999998, 26.797000000000004, 26.806, 26.813499999999998, 26.826, 26.841500000000003, 26.856, 26.8625, 26.866999999999997, 26.870500000000003, 26.871500000000005, 26.8705, 26.868000000000002, 26.865249999999996, 26.85775, 26.84825, 26.835250000000002, 26.82725, 26.81975, 26.81275, 26.80775, 26.80725, 26.80925, 26.808, 26.807, 26.8085, 26.807499999999997, 26.808999999999997, 26.828500000000002, 26.855, 26.883, 26.9035, 26.927000000000003, 26.95, 26.972500000000004, 26.992, 27.022, 27.0505, 27.0605, 27.0625, 27.067, 27.07, 27.0608, 27.0588, 27.053800000000003, 27.0493, 27.035800000000002, 27.0238, 27.0083, 26.994799999999998, 26.9818, 26.977800000000002, 26.984500000000004, 26.987000000000002, 26.99, 26.9925, 26.9985, 27.0015, 27.01, 27.0125, 27.012, 27.0105, 27.009500000000003, 27.0075, 27.008, 27.0115, 27.0135, 27.0165, 27.0165, 27.023500000000002, 27.027000000000005, 27.027000000000005, 27.026, 27.025, 27.029000000000003, 27.028499999999998, 27.031, 27.0315, 27.0315, 27.0305, 27.0325, 27.0365, 27.0425, 27.045499999999997, 27.043, 27.0425, 27.038999999999998, 27.038, 27.034499999999998, 27.029000000000003, 27.020999999999997, 27.012999999999998, 27.000999999999998, 26.996, 26.990500000000004, 26.984999999999996, 26.9795, 26.976499999999998, 26.9755, 26.9745, 26.9735, 26.972, 26.970999999999997, 26.967000000000002, 26.964, 26.95, 26.944499999999998, 26.933, 26.9185, 26.901999999999997, 26.884499999999996, 26.875999999999998, 26.8625, 26.845499999999998, 26.831, 26.820999999999998, 26.803999999999995, 26.792, 26.783499999999997, 26.7765, 26.7765, 26.772000000000002, 26.7745, 26.777499999999996, 26.772499999999997, 26.7745, 26.7765, 26.7785, 26.777000000000005, 26.776, 26.77, 26.759000000000004, 26.747500000000002, 26.738, 26.732, 26.721500000000002, 26.712, 26.695999999999998, 26.6855, 26.680500000000002, 26.6735, 26.666500000000003, 26.65914, 26.65493, 26.65093, 26.647430000000004, 26.641930000000002, 26.640430000000002, 26.639429999999997, 26.627429999999997, 26.615930000000002, 26.60393, 26.58929, 26.5745, 26.5645, 26.557499999999997, 26.55361, 26.54961, 26.54211, 26.54211, 26.543110000000002, 26.547109999999996, 26.55211, 26.553110000000004, 26.55011, 26.55111, 26.55, 26.546999999999997, 26.542, 26.538999999999998, 26.534499999999998, 26.528499999999998, 26.524, 26.5245, 26.529500000000002, 26.5305, 26.5305, 26.534499999999998, 26.54, 26.540499999999998, 26.5435, 26.546, 26.546999999999997, 26.529500000000002, 26.516000000000002, 26.504, 26.493000000000002, 26.482499999999998, 26.464499999999997, 26.441499999999998, 26.428500000000003, 26.4115, 26.391, 26.3855, 26.3755, 26.368000000000002, 26.357499999999998, 26.3425, 26.3365, 26.3385, 26.333, 26.3345, 26.339999999999996, 26.3505, 26.3565, 26.358999999999998, 26.360000000000003, 26.3675, 26.378500000000003, 26.389499999999998, 26.398500000000002, 26.407999999999998, 26.4195, 26.427, 26.4375, 26.446999999999996, 26.460500000000003, 26.4695, 26.473499999999994, 26.476999999999997, 26.48, 26.48337, 26.48587, 26.48737, 26.487869999999997, 26.489869999999996, 26.49287, 26.494369999999996, 26.500369999999997, 26.50487, 26.507369999999998, 26.506999999999998, 26.5055, 26.498, 26.497000000000003, 26.490499999999997, 26.484999999999996, 26.4805, 26.472500000000004, 26.4635, 26.455000000000002, 26.442, 26.435000000000002, 26.437, 26.428999999999995, 26.422500000000003, 26.409499999999998, 26.398500000000002, 26.3855, 26.3765, 26.367, 26.363999999999997, 26.3565, 26.3445, 26.335500000000003, 26.331, 26.327999999999996, 26.32548, 26.326479999999997, 26.321979999999996, 26.32348, 26.31948, 26.30698, 26.30348, 26.293979999999998, 26.28648, 26.28098, 26.276999999999997, 26.266, 26.256999999999998, 26.2485, 26.237000000000002, 26.231, 26.223000000000003, 26.217000000000002, 26.2015, 26.1855, 26.1615, 26.137999999999998, 26.116000000000003, 26.089, 26.0625, 26.033499999999997, 26.006510000000002, 25.993509999999997, 25.989510000000003, 25.99051, 25.995009999999997, 26.00351, 26.014010000000003, 26.02951, 26.05451, 26.07901, 26.097500000000004, 26.107499999999998, 26.118000000000002, 26.131, 26.140499999999996, 26.156, 26.164499999999997, 26.171499999999998, 26.1755, 26.183, 26.191499999999998, 26.198500000000003, 26.1995, 26.1975, 26.202999999999996, 26.205000000000002, 26.215030000000002, 26.221029999999995, 26.224529999999998, 26.22853, 26.23493, 26.239929999999998, 26.246429999999997, 26.252930000000003, 26.253929999999997, 26.254429999999996, 26.2529, 26.2519, 26.2524, 26.25441, 26.251510000000003, 26.24901, 26.246010000000002, 26.24251, 26.243009999999998, 26.24101, 26.237009999999998, 26.23601, 26.235509999999998, 26.235000000000003, 26.232999999999997, 26.231, 26.2315, 26.231, 26.234499999999997, 26.25, 26.342000000000002, 26.4415, 26.517500000000002, 26.5995, 26.71, 26.842000000000002, 26.9675, 27.103999999999996, 27.2605, 27.417, 27.502499999999998, 27.5745, 27.679879999999997, 27.77038, 27.828879999999998, 27.871879999999997, 27.921879999999998, 27.947879999999998, 27.929880000000004, 27.905880000000003, 27.883879999999998, 27.87088, 27.852999999999998, 27.828500000000002, 27.808, 27.7755, 27.735000000000003, 27.712, 27.7115, 27.707, 27.700499999999998, 27.688499999999998, 27.669, 27.665499999999998, 27.663, 27.671, 27.683999999999997, 27.692500000000003, 27.6935, 27.697999999999997, 27.695999999999998, 27.699, 27.704500000000003, 27.71, 27.716500000000003, 27.721500000000002, 27.726, 27.7305, 27.7395, 27.7485, 27.754, 27.756999999999998, 27.7635, 27.764499999999998, 27.769, 27.7705, 27.767500000000002, 27.7635, 27.76, 27.7495, 27.746500000000005, 27.738, 27.721500000000002, 27.708500000000004, 27.688, 27.665499999999998, 27.6535, 27.643, 27.633500000000005, 27.6305, 27.625999999999998, 27.621999999999996, 27.6235, 27.6185, 27.619, 27.6255, 27.621499999999997, 27.6205], "overall_sma_50": [26.85, 26.76, 26.7, 26.68375, 26.675, 26.662499999999998, 26.655, 26.649375, 26.641666666666666, 26.642000000000003, 26.64727272727273, 26.65041666666667, 26.653846153846153, 26.657142857142855, 26.658666666666665, 26.654375, 26.65352941176471, 26.65277777777778, 26.65105263157895, 26.652749999999997, 26.652857142857144, 26.652272727272727, 26.653695652173912, 26.653750000000002, 26.6534, 26.6525, 26.651111111111113, 26.650892857142857, 26.650862068965516, 26.651333333333334, 26.651935483870968, 26.654375, 26.65560606060606, 26.6575, 26.659285714285716, 26.660416666666666, 26.660405405405402, 26.660263157894736, 26.660128205128203, 26.660500000000003, 26.660731707317073, 26.661309523809525, 26.66220930232558, 26.66397727272727, 26.666222222222224, 26.66836956521739, 26.670319148936173, 26.67260416666667, 26.675306122448976, 26.6785, 26.678300000000004, 26.6817, 26.6869, 26.690800000000003, 26.6948, 26.700600000000005, 26.7067, 26.713, 26.718799999999998, 26.723499999999998, 26.727000000000004, 26.730299999999996, 26.733, 26.7351, 26.737749999999995, 26.74225, 26.74585, 26.74895, 26.75235, 26.754749999999998, 26.75775, 26.76095, 26.76375, 26.767149999999997, 26.77025, 26.77375, 26.77815, 26.780950000000004, 26.78405, 26.790750000000003, 26.79875, 26.80575, 26.81245, 26.81925, 26.82545, 26.83205, 26.839450000000003, 26.848050000000004, 26.85675, 26.865249999999996, 26.87365, 26.88245, 26.889650000000003, 26.89421, 26.89911, 26.903410000000004, 26.907909999999998, 26.91131, 26.914610000000003, 26.91681, 26.919109999999996, 26.92221, 26.925810000000002, 26.92991, 26.933809999999998, 26.936209999999996, 26.938109999999998, 26.939809999999998, 26.94241, 26.945410000000003, 26.947509999999998, 26.950309999999998, 26.953809999999997, 26.958210000000005, 26.96226, 26.966260000000002, 26.97076, 26.975459999999998, 26.98026, 26.98476, 26.98966, 26.99416, 26.99776, 27.001560000000005, 27.00566, 27.01066, 27.014760000000003, 27.02016, 27.024759999999997, 27.025359999999996, 27.02476, 27.02406, 27.02436, 27.024659999999997, 27.024759999999997, 27.02476, 27.02486, 27.023559999999996, 27.022260000000003, 27.020159999999997, 27.018060000000002, 27.01486, 27.012960000000003, 27.0127, 27.012199999999996, 27.0121, 27.012000000000004, 27.0123, 27.0128, 27.0136, 27.014, 27.0132, 27.011799999999997, 27.01, 27.008200000000002, 27.0069, 27.003500000000003, 27.0015, 26.999100000000002, 26.995299999999997, 26.9919, 26.9877, 26.984899999999996, 26.9806, 26.9758, 26.971499999999995, 26.9654, 26.959600000000002, 26.954199999999997, 26.9487, 26.9425, 26.937599999999996, 26.933899999999998, 26.9303, 26.9263, 26.9202, 26.9146, 26.9087, 26.9036, 26.897800000000004, 26.891599999999997, 26.8851, 26.878400000000003, 26.8713, 26.8648, 26.857999999999997, 26.8504, 26.8433, 26.8352, 26.828000000000003, 26.8219, 26.8156, 26.809099999999997, 26.802927999999998, 26.796586, 26.790085999999995, 26.782885999999998, 26.775785999999997, 26.767986, 26.760786, 26.752485999999998, 26.744085999999996, 26.735486, 26.726585999999998, 26.718086, 26.710186, 26.704386, 26.697608, 26.691308, 26.685508, 26.680508, 26.675808000000004, 26.669708, 26.664508, 26.659608000000002, 26.654008000000005, 26.650408000000002, 26.646808, 26.642308000000003, 26.637208, 26.633008, 26.627408, 26.621008000000003, 26.614407999999997, 26.609008, 26.605407999999997, 26.601608000000002, 26.597608, 26.593508, 26.589807999999998, 26.585908, 26.582107999999998, 26.578408, 26.574307999999995, 26.567308000000004, 26.562208000000002, 26.558108, 26.553808000000004, 26.550807999999996, 26.545607999999998, 26.538107999999998, 26.533108000000002, 26.527408, 26.520680000000002, 26.513422000000002, 26.507122000000003, 26.502222000000003, 26.496921999999998, 26.491222000000004, 26.485022, 26.480322, 26.476522, 26.473522000000003, 26.470822000000002, 26.468622, 26.465522, 26.462522, 26.4582, 26.4548, 26.4523, 26.4498, 26.4476, 26.445700000000002, 26.4443, 26.443399999999997, 26.442999999999998, 26.4417, 26.4403, 26.4393, 26.438599999999997, 26.437399999999997, 26.436700000000002, 26.436673999999996, 26.436674000000004, 26.435974, 26.434674, 26.433574, 26.432774, 26.431274, 26.430674000000003, 26.430274, 26.429474, 26.428874, 26.428374000000005, 26.429674, 26.430874, 26.430874, 26.431173999999995, 26.430874000000003, 26.432274000000003, 26.434674, 26.434773999999997, 26.434973999999997, 26.437174, 26.439973999999996, 26.441573999999996, 26.441773999999995, 26.441574, 26.442073999999998, 26.442074, 26.442274, 26.441574, 26.440873999999997, 26.440474, 26.438774, 26.437374, 26.436174, 26.435173999999996, 26.433669999999996, 26.43167, 26.42877, 26.426569999999998, 26.42317, 26.41797, 26.414070000000002, 26.40867, 26.404069999999997, 26.399269999999998, 26.395169999999997, 26.39017, 26.384770000000003, 26.38027, 26.373896, 26.366996, 26.361196, 26.354495999999997, 26.346396, 26.337795999999997, 26.328595999999997, 26.317695999999998, 26.306995999999998, 26.296596, 26.284995999999996, 26.272596, 26.262898, 26.253798000000003, 26.246198, 26.238898000000002, 26.231498, 26.223898, 26.217098, 26.211498000000002, 26.207498, 26.201397999999998, 26.194998000000002, 26.189498000000004, 26.185298000000003, 26.183198, 26.179897999999998, 26.177998, 26.174698, 26.172397999999998, 26.169798, 26.166697999999997, 26.164398000000002, 26.162098, 26.158997999999997, 26.157098, 26.155402000000002, 26.153702000000003, 26.153308000000003, 26.151908, 26.150807999999998, 26.151007999999997, 26.150688, 26.151288, 26.150988, 26.151488, 26.150788000000002, 26.151387999999997, 26.152487999999998, 26.152587999999994, 26.153888000000002, 26.15569, 26.156390000000002, 26.157690000000002, 26.15989, 26.16289, 26.16709, 26.17199, 26.176690000000004, 26.18199, 26.18849, 26.19599, 26.201688, 26.205188, 26.208288000000003, 26.210987999999997, 26.214988, 26.221288, 26.242288, 26.264388, 26.281088, 26.300088000000002, 26.324188, 26.352088, 26.378188, 26.405587999999998, 26.438988000000005, 26.473488000000003, 26.509888, 26.544988000000004, 26.581964, 26.617564, 26.651664, 26.686763999999997, 26.722663999999998, 26.755664000000003, 26.784363999999997, 26.813664, 26.843658, 26.874958000000003, 26.907658, 26.937558000000003, 26.966278, 26.993878, 27.020378, 27.047477999999998, 27.075878, 27.104178, 27.133177999999997, 27.162278, 27.190978, 27.219776000000003, 27.248576, 27.278276, 27.307976, 27.337475999999995, 27.365976, 27.395576000000002, 27.424975999999997, 27.454876, 27.484776, 27.514776, 27.545275999999998, 27.576376, 27.606875999999996, 27.637376, 27.666976, 27.695276, 27.707376, 27.717976, 27.733976000000002, 27.747775999999998, 27.757076, 27.762075999999997, 27.766875999999996, 27.769276, 27.766875999999996, 27.761776, 27.756176, 27.750676, 27.7423, 27.7354, 27.7289, 27.720800000000004, 27.7132, 27.708299999999998, 27.7076, 27.7067, 27.7046, 27.7009, 27.696399999999997, 27.693399999999997, 27.691100000000002, 27.6908, 27.690499999999997, 27.69], "overall_sma_200": [26.85, 26.76, 26.7, 26.68375, 26.675, 26.662499999999998, 26.655, 26.649375, 26.641666666666666, 26.642000000000003, 26.64727272727273, 26.65041666666667, 26.653846153846153, 26.657142857142855, 26.658666666666665, 26.654375, 26.65352941176471, 26.65277777777778, 26.65105263157895, 26.652749999999997, 26.652857142857144, 26.652272727272727, 26.653695652173912, 26.653750000000002, 26.6534, 26.6525, 26.651111111111113, 26.650892857142857, 26.650862068965516, 26.651333333333334, 26.651935483870968, 26.654375, 26.65560606060606, 26.6575, 26.659285714285716, 26.660416666666666, 26.660405405405402, 26.660263157894736, 26.660128205128203, 26.660500000000003, 26.660731707317073, 26.661309523809525, 26.66220930232558, 26.66397727272727, 26.666222222222224, 26.66836956521739, 26.670319148936173, 26.67260416666667, 26.675306122448976, 26.6785, 26.68166666666667, 26.68471153846154, 26.687641509433963, 26.69027777777778, 26.693, 26.696517857142858, 26.700350877192985, 26.704224137931035, 26.707033898305085, 26.70991666666667, 26.71262295081967, 26.71483870967742, 26.71666666666667, 26.718046875, 26.7195, 26.720946969696968, 26.722425373134328, 26.723492647058823, 26.72445652173913, 26.725607142857143, 26.726725352112677, 26.727743055555557, 26.729075342465755, 26.73037162162162, 26.7313, 26.732269736842103, 26.733603896103897, 26.73426282051282, 26.7351582278481, 26.73846875, 26.742561728395064, 26.746676829268292, 26.750090361445785, 26.753779761904763, 26.757029411764705, 26.760203488372095, 26.763304597701147, 26.766960227272726, 26.770589887640448, 26.77425, 26.77771978021978, 26.781494565217393, 26.78448924731183, 26.7864414893617, 26.788794736842107, 26.790786458333333, 26.792788659793818, 26.794392857142856, 26.796166666666664, 26.797655, 26.79921287128713, 26.801132352941174, 26.803257281553396, 26.80548557692308, 26.807671428571428, 26.809580188679245, 26.811453271028036, 26.813291666666668, 26.815004587155965, 26.81695909090909, 26.818427927927928, 26.819959821428572, 26.82159734513274, 26.823381578947366, 26.82504782608696, 26.826685344827588, 26.828551282051283, 26.83025847457627, 26.831936974789915, 26.8335875, 26.83537603305785, 26.836930327868853, 26.838296747967483, 26.83972177419355, 26.841044, 26.842742063492064, 26.84429527559055, 26.84594140625, 26.84740697674419, 26.848811538461536, 26.85027099236641, 26.851746212121213, 26.8531992481203, 26.85485447761194, 26.85618888888889, 26.857466911764703, 26.858762773722628, 26.85993115942029, 26.86111870503597, 26.862075, 26.862946808510635, 26.863665492957747, 26.864374125874125, 26.865003472222224, 26.86583103448276, 26.86657876712329, 26.867350340136056, 26.868010135135133, 26.868862416107383, 26.869636666666665, 26.870334437086093, 26.87089144736842, 26.871408496732027, 26.87188636363636, 26.87235806451613, 26.872823717948716, 26.87261464968153, 26.872851265822785, 26.872896226415094, 26.872690625, 26.872301242236023, 26.871731481481483, 26.87169018404908, 26.87131402439024, 26.870730303030303, 26.87030421686747, 26.869523952095808, 26.868752976190475, 26.86810946745562, 26.86744411764706, 26.86669883040936, 26.866194767441858, 26.86592774566474, 26.865750000000002, 26.865402857142858, 26.864747159090907, 26.86415536723164, 26.8635702247191, 26.863103351955306, 26.862419444444445, 26.86168784530387, 26.860909340659337, 26.86008469945355, 26.859323369565217, 26.858516216216216, 26.857610215053764, 26.856526737967915, 26.855507978723406, 26.854261904761906, 26.853107894736844, 26.852201570680627, 26.8511484375, 26.850054404145077, 26.84900463917526, 26.848075897435894, 26.84706530612245, 26.84591269035533, 26.84472121212121, 26.843516582914575, 26.842424, 26.840973999999996, 26.840299, 26.839999, 26.839324, 26.838724000000003, 26.838473999999998, 26.838174, 26.837979500000003, 26.8379045, 26.8374295, 26.8367295, 26.8360295, 26.835354499999998, 26.8346045, 26.833854499999998, 26.8335045, 26.8331045, 26.8327045, 26.8322795, 26.831354499999996, 26.830729499999997, 26.830029499999995, 26.8291045, 26.8283545, 26.827804500000003, 26.8275045, 26.8272795, 26.8268545, 26.8264795, 26.8259295, 26.8252545, 26.824254500000002, 26.823404499999995, 26.8223795, 26.820579499999997, 26.819254500000003, 26.818204499999997, 26.817179499999998, 26.8162545, 26.8147545, 26.8129295, 26.8115045, 26.8097795, 26.807629499999997, 26.805329500000003, 26.803179500000002, 26.8012545, 26.7990795, 26.7966545, 26.794054499999998, 26.7914795, 26.7890045, 26.7866545, 26.784329500000002, 26.7821795, 26.779704499999998, 26.7771295, 26.7742795, 26.7719045, 26.7696295, 26.7674295, 26.765354500000004, 26.7635295, 26.7619045, 26.760267, 26.758691999999996, 26.757066999999996, 26.755542000000002, 26.754016999999997, 26.752317, 26.750642000000003, 26.748966999999997, 26.7473355, 26.745735500000002, 26.7442355, 26.7427355, 26.7411355, 26.739810499999997, 26.738285499999996, 26.7359105, 26.7331355, 26.7301855, 26.727510500000005, 26.7246605, 26.7216355, 26.7189605, 26.716060499999998, 26.712960499999998, 26.7097855, 26.7065105, 26.7031855, 26.699585499999998, 26.6961105, 26.693370499999997, 26.690545500000002, 26.6877205, 26.684720500000005, 26.681645500000005, 26.6785205, 26.6753705, 26.6722705, 26.668845499999996, 26.6654205, 26.661970500000002, 26.6584205, 26.6549955, 26.6516455, 26.6481205, 26.6447195, 26.6411945, 26.6377445, 26.6344195, 26.6308695, 26.6268445, 26.6232195, 26.619294500000002, 26.6153945, 26.6114945, 26.6077445, 26.603669500000002, 26.5994195, 26.5954945, 26.5913695, 26.5870945, 26.5831195, 26.5786945, 26.5740445, 26.5692195, 26.5642445, 26.558994499999997, 26.553694499999995, 26.548319499999998, 26.5426695, 26.536644499999998, 26.531169999999996, 26.52622, 26.521395000000002, 26.516795, 26.512095, 26.507445000000004, 26.502945, 26.498745, 26.494745, 26.490545, 26.486245, 26.482070000000004, 26.478044999999998, 26.47437, 26.470295, 26.46647, 26.462445, 26.458645, 26.45492, 26.451145, 26.44747, 26.443795, 26.440520000000003, 26.437020000000004, 26.433795, 26.430795, 26.428096500000002, 26.4254715, 26.4223465, 26.419446500000003, 26.416941499999997, 26.4142415, 26.4117915, 26.409466499999997, 26.406891499999997, 26.4043415, 26.4019165, 26.399241500000002, 26.3963665, 26.393442, 26.390642000000003, 26.388067, 26.385367000000002, 26.382766999999998, 26.380117, 26.377542000000002, 26.374966999999998, 26.372542000000003, 26.370192000000003, 26.367817, 26.365392, 26.363017, 26.360867, 26.358717000000002, 26.357042, 26.355767, 26.358042, 26.360942, 26.362742000000004, 26.364835, 26.3681455, 26.3725705, 26.3768705, 26.381820500000003, 26.388045499999997, 26.394645499999996, 26.401795500000002, 26.4088705, 26.4165395, 26.4238895, 26.4308645, 26.437939500000002, 26.445089499999998, 26.451534000000002, 26.457059000000005, 26.462834, 26.468884, 26.475259, 26.481834000000003, 26.487709, 26.493609000000003, 26.499209, 26.504284000000002, 26.509634000000002, 26.515284, 26.521084000000002, 26.526959, 26.532959, 26.538859000000002, 26.544784, 26.550534, 26.556284, 26.561959, 26.567734, 26.573234, 26.578983999999995, 26.584733999999997, 26.590734, 26.596784000000003, 26.602934, 26.609884, 26.616559000000002, 26.623059, 26.629609000000002, 26.636084, 26.643184, 26.650358999999998, 26.657159, 26.664384, 26.671609000000004, 26.679059, 26.686309, 26.693033999999997, 26.699908999999998, 26.706959, 26.713834000000002, 26.720758999999997, 26.727409, 26.733734000000005, 26.740034, 26.745934, 26.751759000000003, 26.757759, 26.764059000000003, 26.770259, 26.776434, 26.782584, 26.788583999999997, 26.794509, 26.799984, 26.805534, 26.811159000000004, 26.816484, 26.822059], "overall_ema_10": [26.85, 26.81727272727273, 26.77413223140496, 26.7488354620586, 26.729047196229764, 26.705584069642534, 26.68820514788934, 26.673986030091278, 26.65689766098377, 26.65473444989581, 26.66296454991475, 26.666970995384794, 26.672067178042106, 26.67714587294354, 26.677664805135624, 26.66172574965642, 26.657775613355252, 26.654543683654296, 26.64826301389897, 26.654942465917337, 26.65495292665964, 26.65223421272152, 26.658191628590334, 26.657611332483, 26.655318362940633, 26.650715024224155, 26.644221383456127, 26.644362950100465, 26.645387868264017, 26.64895371039783, 26.652780308507317, 26.666820252415075, 26.671943842885057, 26.680681325996865, 26.687830175815616, 26.690042871121868, 26.68458053091789, 26.679202252569183, 26.67480184301115, 26.674837871554576, 26.67395825854465, 26.675965847900166, 26.6803356937365, 26.691183749420773, 26.704604885889722, 26.715585815727955, 26.723661121959235, 26.73390455433028, 26.746830998997503, 26.7628617264525, 26.776886867097495, 26.788361982170674, 26.797750712685094, 26.803614219469623, 26.810229815929688, 26.824733485760653, 26.841145579258715, 26.85639183757531, 26.858866048925254, 26.862708585484295, 26.864943388123514, 26.862226408464693, 26.85636706147111, 26.84702759574909, 26.840749851067436, 26.836068059964262, 26.833146594516215, 26.826210850058718, 26.81962705913895, 26.816967593840957, 26.814791667688056, 26.812102273562957, 26.81444731473333, 26.81636598478181, 26.81339035118512, 26.811864832787826, 26.816071226826402, 26.810421912857965, 26.809436110520153, 26.84408409042558, 26.885159710348198, 26.920585217557615, 26.94047881436532, 26.962209939026167, 26.97453540465777, 26.984619876538176, 26.992870808076688, 27.009621570244562, 27.024235830200094, 27.038011133800076, 27.047463654927334, 27.061561172213274, 27.061277322719953, 27.044317809498143, 27.038078207771207, 27.027518533630985, 27.01978789115262, 27.007099183670327, 27.000353877548445, 26.990289536175997, 26.98387325687127, 26.985896301076494, 26.99209697360804, 26.999897523861122, 27.006279792250005, 27.006956193659093, 27.0075096129938, 27.00796241063129, 27.00651469960742, 27.01078475422425, 27.005187526183477, 27.002426157786477, 27.002894129098024, 27.006913378352927, 27.008383673197848, 27.00958664170733, 27.016025434124177, 27.018566264283415, 27.02064512532279, 27.022346011627736, 27.0273740095136, 27.02694237142022, 27.022952849343813, 27.02150687673585, 27.01850562642024, 27.025140967071103, 27.02784260942181, 27.03278031679966, 27.033183895563354, 27.032605005460923, 27.033949549922568, 27.035958722663917, 27.037602591270478, 27.04440212013039, 27.042692643743045, 27.04038489033522, 27.03940581936518, 27.035877488571508, 27.033899763376688, 27.026827079126377, 27.01922215564885, 27.00936358189451, 27.00129747609551, 26.99287975316905, 26.991447070774676, 26.98845669427019, 26.98691911349379, 26.982933820131283, 26.9851276710165, 26.985104458104406, 26.983267283903604, 26.97812777773931, 26.973013636332162, 26.96792024790813, 26.963752930106647, 26.96034330645089, 26.938462705278, 26.933287667954723, 26.923599001053862, 26.90839918268043, 26.89050842219308, 26.870415981794338, 26.869431257831728, 26.858625574589595, 26.843420924664212, 26.835526211088897, 26.81815780907273, 26.803947298332233, 26.795956880453645, 26.788510174916617, 26.77969014311359, 26.7797464807293, 26.78706530241488, 26.79578070197581, 26.797456937980208, 26.788828403801986, 26.78358687583799, 26.779298352958357, 26.77942592514774, 26.772257575120875, 26.76457437964435, 26.756469946981742, 26.74802086571233, 26.742926162855543, 26.736939587790896, 26.728405117283458, 26.715058732322827, 26.705957144627767, 26.690328572877263, 26.680268832354123, 26.68021995374428, 26.674725416699864, 26.668411704572616, 26.6644095764685, 26.66504419892877, 26.662308890032627, 26.654616364572146, 26.646504298286303, 26.638958062234245, 26.636420232737105, 26.62252564496672, 26.606611891336406, 26.59086427472979, 26.57434349750619, 26.56446286159597, 26.561833250396703, 26.559681750324575, 26.561757795720105, 26.562347287407356, 26.560102326060562, 26.560083721322275, 26.55734122653641, 26.557824639893422, 26.556401978094616, 26.551601618441047, 26.545855869633584, 26.548427529700202, 26.550531615209255, 26.547707685171208, 26.539033560594625, 26.537391095031964, 26.530592714117063, 26.525030402459414, 26.521388511103158, 26.52386332726622, 26.532251813217815, 26.539115119905485, 26.542912370831758, 26.548746485225983, 26.549883487912165, 26.547177399200862, 26.544054235709794, 26.540589829217105, 26.535937132995812, 26.503948563360208, 26.49141246093108, 26.483882922579973, 26.477722391201794, 26.476318320074192, 26.45789680733343, 26.430097387818257, 26.424625135487663, 26.41196601994445, 26.393426743590915, 26.377349153847113, 26.36964930769309, 26.3706221608398, 26.365963586141653, 26.357606570479533, 26.349859921301434, 26.345339935610262, 26.345278129135668, 26.349773014747363, 26.352541557520567, 26.36298854706228, 26.368808811232775, 26.374479936463178, 26.370938129833508, 26.375313015318326, 26.384347012533176, 26.393556646618052, 26.401091801778406, 26.41271147418233, 26.424945751603722, 26.43586470585759, 26.447525668428938, 26.45615736507822, 26.462310571427633, 26.466435922077153, 26.46617484533585, 26.466870328002056, 26.466530268365318, 26.472379310480715, 26.478310344938766, 26.48225391858626, 26.486389569752394, 26.491591466161047, 26.496756654131765, 26.497346353380536, 26.502374289129527, 26.504669872924158, 26.502002623301582, 26.50072941906493, 26.498778615598575, 26.48536432185338, 26.48711626333458, 26.4803678518192, 26.47757369694298, 26.47346938840789, 26.46829313597009, 26.4604216567028, 26.450344991847743, 26.434827720602698, 26.432131771402208, 26.434471449329077, 26.4309311858147, 26.422580061121117, 26.406656413644548, 26.395446156618263, 26.380819582687668, 26.372488749471728, 26.361127158658682, 26.356376766175284, 26.35430826323432, 26.348979488100802, 26.34461958117338, 26.343779657323672, 26.33672881053755, 26.333650844985264, 26.33207796407885, 26.32442742515542, 26.324531529672615, 26.31916216064123, 26.30113267688828, 26.299108553817682, 26.286543362214466, 26.282626387266383, 26.27669431685431, 26.277295350153526, 26.26596892285288, 26.253974573243262, 26.251433741744485, 26.238445788700034, 26.2241829180273, 26.221604205658696, 26.212221622811658, 26.193635873209537, 26.174792987171436, 26.150285171322082, 26.119324231081702, 26.09399255270321, 26.071448452211715, 26.04300327908231, 26.011548137430978, 25.998557566988982, 26.006092554809165, 26.017712090298403, 26.032673528425963, 26.042187432348513, 26.04633517192151, 26.05336514066305, 26.066389660542495, 26.08431881317113, 26.08989721077638, 26.096279536089764, 26.10422871134617, 26.117096218374137, 26.137624178669746, 26.14532887345706, 26.15890544191941, 26.160922634297695, 26.167118518970838, 26.17400606097614, 26.176914049889568, 26.182929677182372, 26.1878515540583, 26.187333089684063, 26.191454346105143, 26.199371737722387, 26.20675869450013, 26.218311659136468, 26.2249822665662, 26.227712763554162, 26.228128624726132, 26.236468874775923, 26.240747261180303, 26.24242957732934, 26.248351472360365, 26.24774211374939, 26.247243547613138, 26.248653811683475, 26.247989482286478, 26.24744594005257, 26.247928496406647, 26.24739604251453, 26.245142216602797, 26.240570904493197, 26.24046710367625, 26.242200357553294, 26.23907301981633, 26.23469610712245, 26.23475136037291, 26.235705658486925, 26.23739553876203, 26.23514180444166, 26.231479658179538, 26.23030153851053, 26.231155804235886, 26.240945658011178, 26.26622826564551, 26.42418676280087, 26.570698260473435, 26.648753122205537, 26.72443437271362, 26.834537214038416, 26.96189408421325, 27.056095159810837, 27.154986948936138, 27.281352958220474, 27.40201605672584, 27.508922228230233, 27.589118186733824, 27.673605789145853, 27.72749564566479, 27.761587346453005, 27.798571465279732, 27.83155847159251, 27.83672965857569, 27.80641517519829, 27.787976052434963, 27.78470767926497, 27.791124464853155, 27.806374562152577, 27.791579187215746, 27.77674660772197, 27.75188358813616, 27.719722935747768, 27.70340967470272, 27.696426097484043, 27.68980317066876, 27.692566230547165, 27.693917824993132, 27.691387311358014, 27.69113507292928, 27.690019605123958, 27.695470586010508, 27.69720320673587, 27.70043898732935, 27.69581371690583, 27.697483950195675, 27.695214141069187, 27.70153884269297, 27.707622689476064, 27.714418564116777, 27.720887916095545, 27.729817385896354, 27.733486952097017, 27.738307506261194, 27.743160686940975, 27.75258601658807, 27.75029764993569, 27.752061713583743, 27.760777765659423, 27.759727262812255, 27.766140487755482, 27.769569489981755, 27.760556855439617, 27.75318288172332, 27.74896781231908, 27.738246391897427, 27.733110684279712, 27.722545105319764, 27.70662781344344, 27.69178639281736, 27.673279775941474, 27.65268345304302, 27.643104643398836, 27.637994708235407, 27.63745021582897, 27.641550176587337, 27.645813780844186, 27.643847638872515, 27.644966249986602, 27.6322451136254, 27.62547327478442, 27.625387224823616, 27.613498638492047, 27.611953431493493], "overall_ema_50": [26.85, 26.842941176470593, 26.832629757785472, 26.82487957120565, 26.81762939194268, 26.809094905984146, 26.80128726261222, 26.79378580133331, 26.78540204441828, 26.779896081892076, 26.776762902210034, 26.77316435702533, 26.770099088122375, 26.76735010427444, 26.763924609989168, 26.757104037048418, 26.752511721870047, 26.748099497482986, 26.74307598777777, 26.740798498060997, 26.737433851078215, 26.733612915741812, 26.731706526889194, 26.728698427795504, 26.72541613650941, 26.72167432723453, 26.717491020284157, 26.714648235174977, 26.712113010266158, 26.710265441236114, 26.708686404324897, 26.70952223160627, 26.708952732327596, 26.70938595851083, 26.709802195431973, 26.709417795611113, 26.70747984284205, 26.705421809789424, 26.70344448391533, 26.70232901395787, 26.701061209488934, 26.700431358136427, 26.700414442131077, 26.701966816949465, 26.70443870648086, 26.70681365916789, 26.70889939802405, 26.711687656925072, 26.71534696449664, 26.72003924039873, 26.724743583912506, 26.729263443366918, 26.73360605343096, 26.737386208198373, 26.741410278465104, 26.747237326368435, 26.753816254746145, 26.760529342795316, 26.76482230974452, 26.769339081911404, 26.773482647326645, 26.77648332782364, 26.778582020850163, 26.77961802003251, 26.780907509442997, 26.782244469856998, 26.783725078882213, 26.784167232651537, 26.784395968625986, 26.78520396985634, 26.785980284763934, 26.78653007751829, 26.788038701929338, 26.789488164598776, 26.78990039343804, 26.79049253487184, 26.79223792566118, 26.791954085439173, 26.792465689931756, 26.80060429032659, 26.81116882796084, 26.821711226864338, 26.82987941404613, 26.838903750750205, 26.84639772130902, 26.853597810669452, 26.860515543584373, 26.869318855600675, 26.877973018126138, 26.88667995859178, 26.894653293548966, 26.903686497723516, 26.909816438989264, 26.912098147264196, 26.915937435606775, 26.918449693033963, 26.921059508993416, 26.922194430209363, 26.92406915843645, 26.92488997575267, 26.926070761017275, 26.92877386842836, 26.93235136378411, 26.936376800498458, 26.940244376949497, 26.94297989157893, 26.945608131124853, 26.94813330245329, 26.950167290592375, 26.953297985078947, 26.95434512291899, 26.955743353392755, 26.95767498659304, 26.960315183197235, 26.962459685816953, 26.96452009029472, 26.967676165185125, 26.970120237138648, 26.97246846313321, 26.97472460183387, 26.977676578232543, 26.979532398694012, 26.980531128156994, 26.981882848621424, 26.982789403577446, 26.98562119167245, 26.987753693959803, 26.990390804000597, 26.99214018423587, 26.993624882893286, 26.995443514936685, 26.9973869065078, 26.999254086644747, 27.002224514619463, 27.00350982777164, 27.004548658055107, 27.005742828327456, 27.00630193309893, 27.00703519062446, 27.00656322236468, 27.005717605801358, 27.004120836946406, 27.002586686477922, 27.000720541910162, 27.00010405007055, 26.999119577518766, 26.99836979016509, 26.99706117094293, 26.996980340709875, 26.996510523427137, 26.99566697348882, 26.99407219021475, 26.992343869029863, 26.99048724671497, 26.988703433118303, 26.986989572996016, 26.98122527601578, 26.97843212793673, 26.974572044488234, 26.969294709410264, 26.963047858060843, 26.95586951068591, 26.952306000462936, 26.946725372993804, 26.939991044641108, 26.93450119975322, 26.926873701723682, 26.91954532126393, 26.91328864199868, 26.907081244273243, 26.900529038615467, 26.895802409650155, 26.89282976613446, 26.890561932168403, 26.887206562279445, 26.881825912778293, 26.877048426002677, 26.872458291649632, 26.868832476290823, 26.863780222318635, 26.858533939090453, 26.85310123559671, 26.847489422436055, 26.842489837242486, 26.837294157350623, 26.831517915885893, 26.824595644674684, 26.818336991942346, 26.810559070689706, 26.803674401250895, 26.798824424731254, 26.79298817278101, 26.786988636593517, 26.781475356727107, 26.77702142116918, 26.77204018896647, 26.766077828614844, 26.75995712945348, 26.753880379278833, 26.748826246758092, 26.741421295904836, 26.733326343124254, 26.724960604178204, 26.71613861970063, 26.708446909124135, 26.70223330484476, 26.69626337132144, 26.69135500381864, 26.686399905629674, 26.68105088972263, 26.67630379600802, 26.67115462753712, 26.666795622535666, 26.662215402044072, 26.657030484316852, 26.65165673983384, 26.648062357879574, 26.644608932080377, 26.640310542587027, 26.63480816836793, 26.630698044118205, 26.625572630623374, 26.62064821373618, 26.616112989668096, 26.612932088112483, 26.611248476813955, 26.60963088948792, 26.60768458009624, 26.606402831857174, 26.604387034529445, 26.601665974351818, 26.598855543985078, 26.595959248142524, 26.592784375666348, 26.58365557662061, 26.5778259461649, 26.57281316396236, 26.56799696145403, 26.564153943357795, 26.556736141657492, 26.546864136102297, 26.541104758215933, 26.533806532403545, 26.52502980564262, 26.5164011858135, 26.509287413820815, 26.504021240729802, 26.497785113642358, 26.490813148401482, 26.483918515130835, 26.47768641649825, 26.472483027615965, 26.468464085356516, 26.464406670244497, 26.46227307533295, 26.45963491551597, 26.45729629137809, 26.453284672108364, 26.45099899869235, 26.449979430116176, 26.44939200148417, 26.448827609269106, 26.44946182067032, 26.45065939633031, 26.4520060866703, 26.453888200918524, 26.455500428333483, 26.456853352712564, 26.457957142802268, 26.458233333280614, 26.45869477119118, 26.458942035066038, 26.4605011709458, 26.462246223065574, 26.46372676333751, 26.465345321638, 26.46729256392671, 26.469359522204094, 26.47056110956864, 26.47269596801693, 26.474354949663322, 26.474968481049075, 26.475754030811856, 26.476312696270217, 26.474300433671385, 26.475112181370548, 26.47412738994425, 26.473769453083694, 26.47303339610002, 26.471934047233354, 26.470093496361457, 26.467540810229636, 26.46351960198534, 26.46181295092709, 26.461153619518186, 26.45934367365473, 26.456428235472192, 26.451666343885048, 26.4474833500072, 26.442287924516723, 26.438080554927833, 26.433057788067917, 26.42921238461427, 26.425909938158807, 26.42195268568199, 26.418150619576814, 26.41508588939733, 26.41076879569547, 26.40720139194271, 26.403977807944955, 26.39950808998633, 26.396586204104512, 26.392602431394533, 26.385833708594745, 26.38207552394397, 26.376111777906953, 26.371754453283152, 26.36697976884068, 26.363568797513594, 26.35774257016012, 26.351556587016585, 26.347181818898285, 26.34062566913757, 26.333542309563548, 26.328697513110075, 26.322474081223408, 26.314141764312687, 26.30535189120239, 26.294945934684648, 26.282595113716624, 26.270728638668913, 26.258935358721114, 26.245447697594795, 26.230724258473433, 26.219327228729377, 26.212294788387048, 26.206714600607164, 26.202529714308845, 26.19792070590458, 26.19270812920244, 26.188484280998424, 26.185994701351426, 26.185171379729802, 26.18241956091687, 26.180167813429932, 26.178592605060132, 26.178451718587187, 26.18047321981906, 26.1804546621791, 26.1820054597407, 26.18153465739793, 26.182062710048992, 26.1829622116157, 26.183238203317046, 26.184287685539907, 26.185296011597167, 26.18528440329924, 26.186253642385545, 26.188165264252778, 26.190197998987962, 26.19333925392961, 26.19575732240296, 26.197492329367552, 26.19876713998059, 26.201717448216645, 26.20400303848266, 26.205806840895107, 26.20852029811491, 26.20995087465942, 26.211325350162973, 26.213038081529135, 26.21429149009662, 26.215495745386953, 26.216852774979625, 26.217956587725524, 26.218624956834326, 26.218678880095723, 26.21951500244491, 26.22071049254511, 26.22087870852373, 26.220648170934567, 26.22121098776066, 26.221947811770047, 26.222851819151614, 26.222936061537826, 26.222624843438304, 26.22271798683288, 26.22319963440806, 26.225623178156766, 26.23167717117023, 26.26710159583022, 26.304862317562367, 26.332122618834433, 26.360862908291907, 26.39886828443732, 26.443422469361344, 26.484072568602077, 26.5278344286569, 26.57968405890565, 26.633225860517193, 26.68643268951652, 26.735984348751167, 26.787663393898182, 26.83402953531394, 26.876420533929082, 26.919109924755393, 26.960713457117926, 26.99597959605448, 27.022411768758225, 27.049179934689274, 27.077447388230873, 27.106567098496328, 27.13670172208471, 27.15977224278727, 27.181349801893653, 27.199336084172337, 27.21406800244009, 27.23037906116793, 27.247423019553505, 27.263602508982782, 27.28091221451287, 27.297347029630014, 27.312353028468053, 27.32716271362617, 27.34119554838593, 27.356050624919813, 27.369734914138643, 27.383274721427323, 27.394714928430176, 27.40688297045252, 27.417789520630855, 27.43003306884141, 27.441992556337826, 27.453875201187326, 27.46548793839567, 27.47742958787035, 27.488118623640144, 27.498780638399356, 27.50922061336409, 27.520427648134124, 27.52903832859945, 27.538095649046532, 27.54836640790745, 27.55646968602873, 27.565823815988388, 27.574418960459433, 27.580128020833573, 27.58561319648716, 27.5912754240759, 27.595146976072925, 27.59965101622693, 27.602605878335677, 27.603876236048002, 27.60470461894808, 27.604127967224628, 27.602397458706015, 27.602303440717545, 27.602801345003133, 27.60406403735595, 27.606257604518465, 27.608561227870684, 27.60959804246399, 27.6111824329556, 27.60976351401617, 27.6091845526822, 27.609804766302506, 27.607851638212214, 27.607739809262714], "overall_ema_200": [26.85, 26.848208955223882, 26.84554020940076, 26.843445281944035, 26.841420950780414, 26.839018752265186, 26.83673995871031, 26.834483839718168, 26.831951662208535, 26.83009144666417, 26.828797004408806, 26.82736618844454, 26.826049111942602, 26.824794891923272, 26.823354146730008, 26.82103221492175, 26.81923089935039, 26.817447507317056, 26.815482855502957, 26.81418451863228, 26.812600593073753, 26.8108831742372, 26.80963060533932, 26.80809199235087, 26.806469186456834, 26.804713274153784, 26.8028255798836, 26.801255176103663, 26.799750149475766, 26.798409351968548, 26.797131646973835, 26.796463670387034, 26.795454081626964, 26.794703294745105, 26.793959978379483, 26.79302505322148, 26.79170142085112, 26.790341207708323, 26.78899452902466, 26.787860255104018, 26.786687516247262, 26.7856757001652, 26.784823205636194, 26.784377203590065, 26.784184395594146, 26.783993506085746, 26.783754764731658, 26.78371740388856, 26.783929171014048, 26.78443733846665, 26.784990200770466, 26.78553756195683, 26.78607947676323, 26.78651649689494, 26.78704867105519, 26.788073062387973, 26.78933601699108, 26.79068590736928, 26.79147510232083, 26.792355947073858, 26.793178275958695, 26.793743666247664, 26.79410442578749, 26.79421283946125, 26.794394801257656, 26.794599828110815, 26.794852566139564, 26.794854033143153, 26.79480573430591, 26.794907169785457, 26.795007595956747, 26.79505727161887, 26.7953552092147, 26.79565018225734, 26.795693464025923, 26.795786066373925, 26.796176254768216, 26.79606504825311, 26.796153953245618, 26.798182272118797, 26.800886926127568, 26.80366417064371, 26.80591626844825, 26.8084444647821, 26.810648997470835, 26.812831594510925, 26.814992474167532, 26.81767911621562, 26.82038877675079, 26.823170977977153, 26.82582599312166, 26.828802848911497, 26.831103318076558, 26.832465474115597, 26.834231986810966, 26.835682414802896, 26.837168161919287, 26.838290866775814, 26.83960140541486, 26.84065014764954, 26.841787957125664, 26.843312455064712, 26.845070540088944, 26.846960385461195, 26.84883142640188, 26.85043509380087, 26.852022804310316, 26.85359471670524, 26.85505148569325, 26.85679226693013, 26.85801821452287, 26.859331466119656, 26.86078090426772, 26.86241492512078, 26.863933184572314, 26.865436336964628, 26.86722304007941, 26.8688427113224, 26.87044626643362, 26.87203386577259, 26.873804673078336, 26.875309104191988, 26.876599560866694, 26.87797667966404, 26.879240593299226, 26.880989443117144, 26.882571637712996, 26.884287342810378, 26.885786971240126, 26.887221926750176, 26.88874210658351, 26.890296911493127, 26.891836245707125, 26.893658770625464, 26.895065151017253, 26.896407786330514, 26.8977868133322, 26.899002864940837, 26.900256567777248, 26.901199288495885, 26.9020331264213, 26.90265966247681, 26.903279964342712, 26.903794591563184, 26.904602605577484, 26.90530307716378, 26.906046330127324, 26.90663293380765, 26.907512208098122, 26.90828323090312, 26.908947079351847, 26.909405317368247, 26.909809244558616, 26.910159401329178, 26.91050607395277, 26.91084929709752, 26.9101443289672, 26.910142892858076, 26.909842963575908, 26.909148008714457, 26.908161461364063, 26.906886222942532, 26.906469444604795, 26.905509549633603, 26.904210947149686, 26.903174022302426, 26.901550400189965, 26.89994293352141, 26.898550466521197, 26.89712210367024, 26.895558699653623, 26.894408861846127, 26.893668475161093, 26.893084709239094, 26.89220824447055, 26.890793237062883, 26.889491811818477, 26.88820333607899, 26.887126685968756, 26.88566273884469, 26.884113855871114, 26.882480882180857, 26.880764654497465, 26.879165006194008, 26.87748177230153, 26.875616282029874, 26.873421095144007, 26.871347253401282, 26.868846285705747, 26.866519456992258, 26.864663541997313, 26.86252758635555, 26.860313381516193, 26.858184890157823, 26.856291508166205, 26.854238856343656, 26.851908121454663, 26.84950107547004, 26.84706822894795, 26.844858594829066, 26.842024180950173, 26.838969213975545, 26.835795390950913, 26.83245414327976, 26.82934514682922, 26.826565593129427, 26.82381369668038, 26.821299132534307, 26.81874889240959, 26.81607477407716, 26.8135267663749, 26.810854858251766, 26.808358790010455, 26.8057880557815, 26.80304389602248, 26.800227538848127, 26.797837215078495, 26.79547067562498, 26.79287892760881, 26.78996470942365, 26.787377995897046, 26.784518513350807, 26.781687483367218, 26.77893437407998, 26.776507166377694, 26.774452368702296, 26.77241801677491, 26.770304404667698, 26.76836107725807, 26.766238081464458, 26.763937205031976, 26.761609471648573, 26.759255148547595, 26.75682474905956, 26.752876244093798, 26.749713296391374, 26.746731074536736, 26.743778526531397, 26.7410543620883, 26.73741203012722, 26.733109422862274, 26.729794901241753, 26.726065598741837, 26.721925642535453, 26.71777712867938, 26.713968401030833, 26.710595581120078, 26.70695781414376, 26.703107487634867, 26.69924572158875, 26.69552188356299, 26.69203410362704, 26.688829784187966, 26.685607597280622, 26.682865233128577, 26.680000902450683, 26.677214823819334, 26.674008706169392, 26.671232500137858, 26.668782425509622, 26.666456232220973, 26.6641531851342, 26.66217156140152, 26.66035890904927, 26.65861404428261, 26.657035795085772, 26.655423498617257, 26.65377749365589, 26.652098115609565, 26.65023644281743, 26.64844304537646, 26.646617741442366, 26.64514592311956, 26.64375143632235, 26.642321073771882, 26.640954694928382, 26.639701414381832, 26.63851035553226, 26.637132143039405, 26.636016400322596, 26.634812257035808, 26.63337133905535, 26.63199450981102, 26.63058162911638, 26.628536040766967, 26.627207323943416, 26.62544406698876, 26.623847608610763, 26.622167532903195, 26.620404671879285, 26.618460346785962, 26.616336363235853, 26.613835503900173, 26.61190679241858, 26.610246028314915, 26.608303281764517, 26.606081358562882, 26.60338403161201, 26.600813046222836, 26.597969135315147, 26.595352527003556, 26.592513198376658, 26.589950877994802, 26.5875135558257, 26.584901480643357, 26.582315396258846, 26.57990429778861, 26.57716893164146, 26.574608046749503, 26.57212438459279, 26.569317176785898, 26.56688616010146, 26.564180825175082, 26.560756140347472, 26.558062049398742, 26.554797750399754, 26.551914190694283, 26.548910069393845, 26.546234347310325, 26.542938483157986, 26.539526159942483, 26.53654580014206, 26.532998080737666, 26.529286657048736, 26.52610967538656, 26.522566295531966, 26.51846115826299, 26.5141978631559, 26.509479476457834, 26.504211023955765, 26.498994993866653, 26.493731362086887, 26.487972841071098, 26.481823857577854, 26.476433570437777, 26.472090947846358, 26.468090042892662, 26.464427455401193, 26.460652057835013, 26.456715221438646, 26.453016562518858, 26.449752716125637, 26.44691935576618, 26.443616675609306, 26.440446360429114, 26.437456844404945, 26.434845333515344, 26.43280707149032, 26.43029157824166, 26.42819912472682, 26.42562997920715, 26.4233351535434, 26.421162664453416, 26.418862538438955, 26.416784304225633, 26.414726748959705, 26.412440910661598, 26.41042657324208, 26.40868103519987, 26.407002616939174, 26.405642391895004, 26.404143462622418, 26.40251019433762, 26.40079367499098, 26.399532046384103, 26.398143667813116, 26.396669601466716, 26.39545895866605, 26.393961854599723, 26.39247964709127, 26.391111690403797, 26.38965784273809, 26.388218461218308, 26.386844148171363, 26.385432763612446, 26.383935920193416, 26.382304717007415, 26.38088874967401, 26.379586374055364, 26.37804820117919, 26.376425831018206, 26.37501860881902, 26.373675140074553, 26.372394790422074, 26.370928175592006, 26.369376651456765, 26.367940067860182, 26.366617281115303, 26.3658051688654, 26.36594641096624, 26.37359868548399, 26.38212009159858, 26.388268150388647, 26.39500180063354, 26.404305265303854, 26.41555595918143, 26.42614744217465, 26.43782756712814, 26.451879034121887, 26.466735959155503, 26.48189281528331, 26.496500846972033, 26.51199636093251, 26.526503859828704, 26.540319741820458, 26.554495664787417, 26.568679787525852, 26.581528744863906, 26.592359304616505, 26.603430356311865, 26.61503801445802, 26.62702768595595, 26.639445320921563, 26.65024686001687, 26.660791667379886, 26.67053503387362, 26.679534685277865, 26.68899205159351, 26.6987035734682, 26.708268712040656, 26.71818643629896, 26.727955725490016, 26.737428802848328, 26.746907123217998, 26.756241380698416, 26.765831018701416, 26.775175983689465, 26.784527466438824, 26.79338788965834, 26.802458656925424, 26.811240162826664, 26.820382051753764, 26.829482727855716, 26.83859235245417, 26.847661085265575, 26.856838586904725, 26.86572576514448, 26.87462401623757, 26.88348347876257, 26.892553294894288, 26.90098560041773, 26.909533007378748, 26.918393375464532, 26.926717819489763, 26.935357443176436, 26.9438115979707, 26.951534865652583, 26.95918128489982, 26.96685112286102, 26.974046634076334, 26.98136955314025, 26.988271348631393, 26.994706459590287, 27.0009780371068, 27.006838952160468, 27.012343042188725, 27.01819037510227, 27.024128779330113, 27.030207099933794, 27.036473695954353, 27.042727689029437, 27.048620945855017, 27.05460481704054, 27.05978287856253, 27.06510842205942, 27.070679482536445, 27.07554834340673, 27.080816519094224], "overall_macd": [0.0, -0.01435897435897715, -0.03262473518883979, -0.04217626022432697, -0.04878014724387825, -0.056589116877500345, -0.06126464446079538, -0.06422963451083064, -0.06821383315959295, -0.06537280551221869, -0.058014475526245946, -0.05278484974776276, -0.047288307046699174, -0.0420441404627141, -0.0390517690312393, -0.043441771254084216, -0.042397564776212704, -0.04109629115649582, -0.04120388258086294, -0.03563343275572706, -0.033256203602064716, -0.03221129524974131, -0.02743581098225434, -0.02577483828285665, -0.02497749684278716, -0.025264736491244832, -0.02639844577148054, -0.024592680156032998, -0.022498787663522535, -0.019405295965245983, -0.016361616760438125, -0.009004185853420665, -0.005929227896601219, -0.001458201259247005, 0.0020613575165668863, 0.0031999137367435537, 0.000864595519086464, -0.0013737830904076986, -0.003111842877444815, -0.002842666438478858, -0.002998238556806143, -0.0018893763867566804, 0.00019750282210750925, 0.005021154591766219, 0.010737449800565457, 0.015093664567565668, 0.01793578537284546, 0.02155356337843628, 0.026136682176218784, 0.03182275323230499, 0.036313860148244004, 0.03941870049380114, 0.04140205175605871, 0.04168642038881387, 0.042231878202070305, 0.04616656021299903, 0.05071747563223994, 0.05450275152330164, 0.05245984515278579, 0.05105916528810539, 0.04898103530537057, 0.04480038035815426, 0.03941895120739147, 0.03275921097579726, 0.027766432036791855, 0.02373771426934468, 0.020709656596622494, 0.01610693726219381, 0.011918402886074375, 0.009697546575598182, 0.007847046086475018, 0.005908938340446923, 0.00631744152130409, 0.006565500235407029, 0.004690725720980282, 0.0035672901245398236, 0.005039615054684532, 0.0021471104836656707, 0.0014518762985744615, 0.01644618710742307, 0.03359049116441781, 0.04743756139523114, 0.05375720261429606, 0.06048903316924026, 0.06268076328300864, 0.06368362005837724, 0.06374359479625014, 0.067451625205738, 0.0699869581453001, 0.0719734787316213, 0.07191193812281682, 0.07383623607178791, 0.06931725314209913, 0.05764776790497095, 0.0511984815464821, 0.043169000991579054, 0.036785003394527394, 0.028572070765562785, 0.02340727089083927, 0.017099723742369122, 0.012760765449495892, 0.012406758063917778, 0.013982316288164043, 0.016253966563137823, 0.017848519153922382, 0.01690010857229396, 0.015964458018913774, 0.015049467323027699, 0.013363369571859351, 0.014283226096477364, 0.01085253561181787, 0.008838717874699142, 0.008356795512288073, 0.009479428470374529, 0.00945323573416701, 0.009324985177489253, 0.011511398727932942, 0.01189663556969478, 0.012062885111589594, 0.012055668825478705, 0.013508070096186486, 0.012497751204620045, 0.009968324708893306, 0.008670701959147209, 0.006757513742574162, 0.009170172390643216, 0.00975934742955431, 0.011306315366823583, 0.010794038789281757, 0.009870813108420862, 0.009832721043832038, 0.010089683431480978, 0.010176025092093255, 0.01252086798753993, 0.011024424467020566, 0.009327502341630378, 0.008290569025824368, 0.006187096268131853, 0.004867428480562097, 0.0013848690631661498, -0.0021571346862252483, -0.006503067712827715, -0.009833891962010455, -0.013129165753117178, -0.013168150452667504, -0.013846350425783527, -0.013821050114973588, -0.01484030428610339, -0.01307658257646338, -0.012343449241829063, -0.012426111737578793, -0.013944709285670598, -0.015374440022373648, -0.01671825253663073, -0.017580575702659473, -0.018055836579712548, -0.026598495824359247, -0.027404300123446745, -0.03011649095465785, -0.03508910210783611, -0.04097830911265632, -0.04751853330033384, -0.04532049204224009, -0.04746937148912167, -0.051404027790937334, -0.05190663283890018, -0.056495207929593505, -0.05944642536042366, -0.05948573901294907, -0.05923750054683197, -0.05956452168538107, -0.05595105366931108, -0.049291486948241925, -0.042315570150268655, -0.03876104194501906, -0.03992189828625925, -0.0395787299121757, -0.038858826144306136, -0.03625652175472993, -0.036995382740048655, -0.03795038342381929, -0.03906384112849892, -0.04028875709508739, -0.03999159715899481, -0.04010075564599802, -0.041324731604237996, -0.04460477280679598, -0.045868568360859285, -0.0499257464347167, -0.051338911632928586, -0.04827128993200702, -0.04771094483946925, -0.04752593435568997, -0.04632883572189783, -0.04314787427694, -0.04159187457759117, -0.04229196741055219, -0.04315623424650994, -0.04374041784452487, -0.04210420365100731, -0.04552763465436627, -0.049685278492844986, -0.05357305895327613, -0.05760396320058092, -0.05851018204732128, -0.05616023747371557, -0.05367911010153037, -0.04944028825607205, -0.04604246158790559, -0.04405222745657511, -0.0411931867273978, -0.0396803407233115, -0.03684628370332277, -0.03500368878790283, -0.03475659945203091, -0.03496464513530384, -0.03153830320469808, -0.028494436413428303, -0.027779219566561153, -0.029694314976371317, -0.028463186707973875, -0.029567423116404257, -0.030095614910855772, -0.029767610021483648, -0.026778231717599965, -0.02133893838301759, -0.016834204991159396, -0.01391073347342342, -0.01026515626182345, -0.00888739455744414, -0.009302112372445492, -0.009919887157732177, -0.010689711993411066, -0.011968751827708957, -0.02519912489642806, -0.029294726304723184, -0.030973106595503452, -0.03193510703305691, -0.030729436640449137, -0.037012977653191115, -0.04709822514005779, -0.04688469282760366, -0.049772840527786855, -0.05505816604185654, -0.05897050750112243, -0.05897054132246993, -0.05510765566885567, -0.05384633322606547, -0.05423878620420908, -0.05432701818191177, -0.05297931368373199, -0.04972422538819643, -0.04461298270208047, -0.04049889817362029, -0.033224343079545804, -0.02834286153199983, -0.023796482980138478, -0.02355306408075819, -0.01990305709029272, -0.014423387145171773, -0.009168108559727273, -0.00494624518299247, 0.0008110123934628177, 0.006509023173951078, 0.011297960131042117, 0.016117805779689576, 0.01931149902829077, 0.021194745886557342, 0.02202982822980104, 0.020837601253941074, 0.02006491514745079, 0.018832013894247268, 0.02033977486231464, 0.02179184086450192, 0.022282298947537527, 0.022811492044528592, 0.023763862795224355, 0.024638069362914905, 0.0234467717237834, 0.024240521189149433, 0.023788438619973817, 0.02116884756297921, 0.019274081378011232, 0.01717106990684414, 0.010142544453291436, 0.010104325998760544, 0.006369490161176827, 0.004567331141295483, 0.002305613035787246, -0.00029038391908287053, -0.003916417044184328, -0.008308136249961962, -0.01484514547101412, -0.015410094057639157, -0.013682801992370486, -0.014566743513970692, -0.01748644990822612, -0.023563297369157965, -0.027258111791606865, -0.03223543805658835, -0.03417225563676496, -0.03729457988748308, -0.037321533874369095, -0.0361196142472906, -0.03636176138564906, -0.036137098757464514, -0.034352681042989275, -0.03535517222346485, -0.03455706506032641, -0.03312313990333138, -0.03441424537972537, -0.032241587329831844, -0.03256509925849471, -0.03843035676091233, -0.03700364561026248, -0.040250482792966835, -0.03954358334587482, -0.03973568681785977, -0.03704020450311418, -0.039691433977285584, -0.04251286522938713, -0.04104802800263485, -0.04421890450016264, -0.047794731904211574, -0.0460630327831133, -0.04737223680182012, -0.05264443668198027, -0.05777058260881063, -0.06511704357588499, -0.07491706805349452, -0.08174139414787973, -0.08695428331985866, -0.0944349881318658, -0.10280950058421467, -0.10260708725674661, -0.09330995901150274, -0.08256936042607066, -0.0708202377688103, -0.06200459764965771, -0.05598659359448632, -0.04903816769833114, -0.03984452156660012, -0.028996570647819908, -0.0241556225416808, -0.01928985838397068, -0.014061241355751264, -0.0070124816743195595, 0.0029774295481637125, 0.006781748260390685, 0.012875938154465416, 0.013515250029829673, 0.015856417453207428, 0.01830768631820945, 0.018822980314226356, 0.02060763537875232, 0.021771024556045404, 0.020440106964969118, 0.02115873156494885, 0.023474933384704855, 0.02542096121061732, 0.02907302333962747, 0.030382496251650792, 0.029865616097232817, 0.02832258331417492, 0.030300861523297584, 0.03038867651308408, 0.029313446929432274, 0.030131276208003044, 0.02803548688257962, 0.026073993970832987, 0.02503779304031184, 0.02314290293189103, 0.021394565634050622, 0.0201878105929012, 0.018605449115160155, 0.016355958508782464, 0.013210563207387338, 0.012191116025867643, 0.01205119454717618, 0.009809931912336367, 0.0071444420199391345, 0.006570118690913063, 0.00644413752212003, 0.0066708572614189166, 0.005177023925980961, 0.0031499234617413663, 0.0023235635713874103, 0.0024473720496480666, 0.0065050867029832204, 0.01718842340627802, 0.08559059975893035, 0.14578500459637667, 0.17293691716592363, 0.19742417724559047, 0.23549910548754127, 0.2789994155860782, 0.3055139102150086, 0.3323783842380692, 0.3695812811594088, 0.40209544505892936, 0.42657696440973325, 0.4377054828252085, 0.44971665271966543, 0.44731723707891646, 0.4359522563110474, 0.42606855620732276, 0.4146660155994759, 0.3914342129511681, 0.35361517426145284, 0.32274709353006514, 0.30006985542393494, 0.2828717930282636, 0.2705613818290544, 0.2458673402133833, 0.22252166840380383, 0.19611099483899253, 0.16799880335842232, 0.14844653022283794, 0.1342281221511108, 0.12115981813877141, 0.11313012333550532, 0.10515095933481788, 0.09610573444157566, 0.088721518534431, 0.08152623235607592, 0.07775184879917418, 0.0727120685332352, 0.06873261597691993, 0.06164065040172062, 0.05777497195503756, 0.05249246067111102, 0.051345279913945774, 0.050260220575271575, 0.049635057611062905, 0.048978476284563754, 0.049501343036912004, 0.04775143701055029, 0.04663397289291282, 0.04562588593017125, 0.04670928348437542, 0.04263833531761918, 0.04055838065343664, 0.04165746596607178, 0.038454100145877135, 0.03869700042753976, 0.037648594660435464, 0.031212965131672377, 0.025815101938121643, 0.022089538445303702, 0.015728033846141187, 0.012160153788720152, 0.00643420612221135, -0.0013161426891237227, -0.008171075316937504, -0.016240654152774425, -0.024771057466864477, -0.027981247442667723, -0.028980897737756806, -0.02783839129957144, -0.024631716553987104, -0.021439800823927158, -0.021087846325176685, -0.019375199964898115, -0.023795488999265757, -0.02539206315440623, -0.023960409707246555, -0.02775087598417514, -0.026814621631519486], "overall_signal": [0.0, -0.00287179487179543, -0.008822382935204303, -0.015493158393028835, -0.02215055616319872, -0.029038268306059045, -0.035483543537006314, -0.04123276173177118, -0.04662897601733554, -0.05037774191631217, -0.05190508863829893, -0.0520810408601917, -0.0511224940974932, -0.049306823370537385, -0.04725581250267777, -0.04649300425295906, -0.04567391635760979, -0.044758391317387, -0.04404748957008219, -0.04236467820721117, -0.040542983286181875, -0.03887664567889376, -0.03658847873956588, -0.034425750648224035, -0.03253609988713666, -0.031081827207958296, -0.030145150920662746, -0.0290346567677368, -0.02772748294689395, -0.026063045550564358, -0.02412275979253911, -0.021099045004715423, -0.01806508158309258, -0.014743705518323467, -0.011382692911345397, -0.008466171581727607, -0.006600018161564793, -0.005554771147333375, -0.005066185493355663, -0.004621481682380302, -0.00429683305726547, -0.0038153417231637124, -0.003012772814109468, -0.0014059873329343305, 0.0010227000937656273, 0.0038368929885256356, 0.0066566714653896, 0.009636049847998937, 0.012936176313642907, 0.016713491697375325, 0.020633565387549062, 0.024390592408799476, 0.027792884278251325, 0.030571591500363836, 0.03290364884070513, 0.035556231115163914, 0.03858848001857912, 0.04177133431952362, 0.043909036486176056, 0.04533906224656192, 0.046067456858323655, 0.045814041558289775, 0.04453502348811012, 0.04217986098564755, 0.039297175195876416, 0.03618528301057007, 0.03309015772778055, 0.029693513634663205, 0.02613849148494544, 0.022850302503075993, 0.019849651219755796, 0.017061508643894024, 0.014912695219376038, 0.013243256222582237, 0.011532750122261846, 0.009939658122717443, 0.008959649509110861, 0.0075971417040218234, 0.006368088622932352, 0.008383708319830496, 0.01342506488874796, 0.020227564190044595, 0.02693349187489489, 0.03364460013376397, 0.0394518327636129, 0.04429819022256577, 0.048187271137302645, 0.052040141950989716, 0.05562950518985179, 0.05889829989820569, 0.06150102754312792, 0.06396806924885992, 0.06503790602750777, 0.06355987840300041, 0.061087599031696756, 0.05750387942367322, 0.053360104217844054, 0.0484024975273878, 0.0434034522000781, 0.03814270650853631, 0.03306631829672823, 0.02893440625016614, 0.025943988257765723, 0.024005983918840144, 0.022774490965856594, 0.021599614487144068, 0.020472583193498012, 0.01938796001940395, 0.018183041929895033, 0.0174030787632115, 0.016092970132932774, 0.014642119681286049, 0.013385054847486455, 0.01260392957206407, 0.011973790804484657, 0.011444029679085577, 0.011457503488855051, 0.011545329905022998, 0.011648840946336317, 0.011730206522164796, 0.012085779236969135, 0.012168173630499319, 0.011728203846178117, 0.011116703468771937, 0.010244865523532383, 0.01002992689695455, 0.009975811003474503, 0.01024191187614432, 0.010352337258771807, 0.01025603242870162, 0.010171370151727704, 0.01015503280767836, 0.01015923126456134, 0.010631558609157057, 0.01071013178072976, 0.010433605892909883, 0.01000499851949278, 0.009241418069220596, 0.008366620151488896, 0.006970269933824347, 0.005144789009814429, 0.002815217665286001, 0.0002853957398267098, -0.002397516558762068, -0.004551643337543156, -0.00641058475519123, -0.007892677827147702, -0.00928220311893884, -0.010041079010443748, -0.010501553056720812, -0.01088646479289241, -0.011498113691448049, -0.012273378957633169, -0.013162353673432683, -0.014045998079278043, -0.014847965779364945, -0.017198071788363807, -0.019239317455380395, -0.021414752155235885, -0.02414962214575593, -0.02751535953913601, -0.03151599429137558, -0.034276893841548486, -0.036915389371063125, -0.03981311705503797, -0.04223182021181041, -0.045084497755367034, -0.04795688327637836, -0.0502626544236925, -0.0520576236483204, -0.05355900325573254, -0.05403741333844825, -0.053088228060406986, -0.05093369647837932, -0.048499165571707276, -0.046783712114617675, -0.045342715674129286, -0.04404593776816466, -0.04248805456547772, -0.04138952020039191, -0.04070169284507739, -0.04037412250176169, -0.04035704942042684, -0.04028395896814043, -0.04024731830371195, -0.04046280096381716, -0.041291195332412926, -0.0422066699381022, -0.043750485237425106, -0.045268170516525805, -0.04586879439962205, -0.04623722448759149, -0.046494966461211186, -0.046461740313348515, -0.04579896710606682, -0.04495754860037169, -0.04442443236240779, -0.04417079273922822, -0.04408471776028755, -0.0436886149384315, -0.04405641888161846, -0.045182190803863764, -0.04686036443374624, -0.04900908418711318, -0.0509093037591548, -0.051959490502066955, -0.05230341442195964, -0.05173078918878213, -0.050593123668606826, -0.04928494442620049, -0.04766659288643996, -0.04606934245381427, -0.04422473070371597, -0.042380522320553345, -0.040855737746848864, -0.03967751922453987, -0.03804967602057151, -0.03613862809914287, -0.03446674639262653, -0.03351226010937549, -0.03250244542909517, -0.03191544096655699, -0.03155147575541675, -0.031194702608630134, -0.0303114084304241, -0.0285169144209428, -0.02618037253498612, -0.02372644472267358, -0.021034187030503554, -0.01860482853589167, -0.016744285303202436, -0.015379405674108386, -0.014441466937968921, -0.013946923915916929, -0.016197364112019157, -0.018816836550559962, -0.02124809055954866, -0.023385493854250313, -0.02485428241149008, -0.02728602145983029, -0.031248462195875792, -0.034375708322221366, -0.037455134763334466, -0.040975741019038885, -0.0445746943154556, -0.04745386371685847, -0.04898462210725791, -0.04995696433101943, -0.050813328705657364, -0.051516066600908246, -0.051808716017473, -0.05139181789161769, -0.050036050853710254, -0.048128620317692265, -0.04514776487006298, -0.04178678420245035, -0.038188723957987974, -0.035261591982542015, -0.03218988500409216, -0.028636585432308084, -0.024742890057791924, -0.020783561082832032, -0.01646464638757306, -0.011869912475268233, -0.007236337954006163, -0.0025655092072670157, 0.0018098924398445414, 0.005686863129187102, 0.008955456149309891, 0.011331885170236127, 0.01307849116567906, 0.014229195711392703, 0.015451311541577091, 0.016719417406162056, 0.017831993714437153, 0.01882789338045544, 0.019815087263409224, 0.020779683683310363, 0.021313101291404974, 0.021898585270953865, 0.022276555940757857, 0.02205501426520213, 0.02149882768776395, 0.02063327613157999, 0.01853512979592228, 0.016848969036489934, 0.014753073261427314, 0.012715924837400949, 0.01063386247707821, 0.008449013197845993, 0.005975927149439929, 0.0031191144695595515, -0.00047373751855518285, -0.003461008826371978, -0.00550536745957168, -0.007317642670451483, -0.00935140411800641, -0.012193782768236721, -0.01520664857291075, -0.01861240646964627, -0.02172437630307001, -0.024838417019952624, -0.02733504039083592, -0.029091955162126856, -0.030545916406831297, -0.031664152876957945, -0.032201858510164216, -0.03283252125282435, -0.033177430014324764, -0.03316657199212609, -0.033416106669645944, -0.03318120280168313, -0.033057982093045446, -0.03413245702661882, -0.03470669474334755, -0.03581545235327141, -0.036561078551792095, -0.03719600020500563, -0.03716484106462734, -0.037670159647158995, -0.03863870076360462, -0.03912056621141067, -0.04014023386916107, -0.04167113347617117, -0.0425495133375596, -0.04351405803041171, -0.04534013376072542, -0.047826223530342465, -0.05128438753945098, -0.05601092364225969, -0.061157017743383696, -0.06631647085867869, -0.07194017431331612, -0.07811403956749584, -0.08301264910534599, -0.08507211108657735, -0.08457156095447602, -0.08182129631734288, -0.07785795658380584, -0.07348368398594193, -0.06859458072841977, -0.06284456889605584, -0.05607496924640866, -0.049691099905463096, -0.04361085160116462, -0.037700929552081944, -0.03156323997652947, -0.024655106071590834, -0.01836773520519453, -0.012119000533262541, -0.0069921504206440985, -0.0024224368458737934, 0.001723587786942855, 0.005143466292399555, 0.008236300109670108, 0.010943244998945167, 0.012842617392149959, 0.014505840226709737, 0.016299658858308762, 0.018123919328770475, 0.020313740130941872, 0.02232749135508366, 0.02383511630351349, 0.024732609705645774, 0.02584626006917614, 0.02675474335795773, 0.027266484072252642, 0.027839442499402723, 0.027878651376038104, 0.027517719894997083, 0.027021734524060037, 0.026245968205626236, 0.025275687691311114, 0.024258112271629134, 0.02312757964033534, 0.021773255414024764, 0.02006071697269728, 0.01848679678333135, 0.017199676336100318, 0.015721727451347527, 0.014006270365065849, 0.012519040030235292, 0.011304059528612239, 0.010377419075173575, 0.009337340045335053, 0.008099856728616316, 0.006944598097170534, 0.006045152887666041, 0.006137139650729478, 0.008347396401839187, 0.02379603707325742, 0.04819383057788128, 0.07314244789548976, 0.0979987937655099, 0.12549885610991618, 0.1561989680051486, 0.18606195644712062, 0.21532524200531034, 0.24617644983613002, 0.2773602488806899, 0.3072035919864986, 0.3333039701542406, 0.3565865066673256, 0.37473265274964385, 0.38697657346192454, 0.3947949700110042, 0.3987691791286986, 0.3973021858931925, 0.3885647835668446, 0.3754012455594887, 0.36033496753237804, 0.34484233263155517, 0.32998614247105507, 0.31316238201952074, 0.2950342392963774, 0.27524959040490043, 0.2537994329956048, 0.23272885244105146, 0.21302870638306332, 0.19465492873420495, 0.17834996765446504, 0.16371016599053562, 0.15018927968074364, 0.13789572745148113, 0.12662182843240008, 0.11684783250575491, 0.10802067971125097, 0.10016306696438476, 0.09245858365185194, 0.08552186131248908, 0.07891598118421347, 0.07340184093015993, 0.06877351685918226, 0.0649458250095584, 0.061752355264559466, 0.05930215281902998, 0.056992009657334045, 0.0549204023044498, 0.05306149902959409, 0.05179105592055036, 0.04996051179996413, 0.04808008557065863, 0.04679556164974127, 0.04512726934896844, 0.04384121556468271, 0.04260269138383326, 0.04032474613340108, 0.0374228172943452, 0.034356161524536896, 0.030630535988857756, 0.026936459548830234, 0.02283600886350646, 0.018005578552980423, 0.012770247778996838, 0.006968067392642585, 0.0006202424207411728, -0.005100055551940606, -0.009876223989103847, -0.013468657451197366, -0.015701269271755317, -0.016848975582189684, -0.017696749730787085, -0.01803243977760929, -0.019185049621940585, -0.020426452328433715, -0.021133243804196285, -0.022456770240192058, -0.023328340518457547], "overall_upper_bb": [null, 27.01455844122716, 26.97495454169735, 26.917469917850404, 26.881155281280883, 26.856793592277253, 26.836750745069544, 26.8206256517193, 26.808399986671997, 26.79921181748061, 26.80046304265615, 26.798093114800192, 26.79738208698683, 26.79723701700105, 26.79417980080432, 26.78972023757168, 26.784762253780453, 26.780251983806348, 26.77584485655793, 26.775158935002395, 26.72296051657241, 26.72044701754308, 26.722371982323434, 26.72324660152686, 26.72342162191727, 26.722040369885725, 26.721749634501997, 26.72109280059558, 26.71595727580596, 26.71692272931647, 26.71225629380149, 26.722466696588658, 26.722466696588658, 26.726763728611353, 26.733625784794118, 26.733419679940248, 26.733439833190808, 26.733284871656547, 26.731567614023273, 26.73068101455964, 26.731120426338038, 26.732196482131524, 26.734018672909627, 26.74468167933669, 26.759605978233218, 26.77060237354647, 26.77591211540987, 26.787130224870953, 26.8025320645247, 26.82379286454039, 26.84257137156652, 26.858582190177668, 26.873081653092868, 26.88401601737706, 26.895578329987845, 26.91536597038364, 26.934817251035998, 26.951472325905762, 26.953524616041904, 26.956322462129418, 26.95393078147504, 26.947007430271594, 26.937463928415422, 26.93205676974143, 26.92908029233928, 26.925428874835287, 26.919927174834307, 26.918206623743576, 26.91950522881261, 26.92001968601754, 26.920168903244193, 26.920349922780304, 26.919863546948523, 26.919759634696653, 26.91956878248321, 26.912464998718495, 26.89845531107231, 26.877370183063434, 26.86959995558642, 26.917162556084076, 26.976836855420437, 27.025873396260526, 27.053579273946138, 27.08464578422172, 27.105381141115195, 27.12362974867887, 27.139733545198904, 27.162380348450398, 27.181866827555844, 27.200376203619886, 27.213657103822012, 27.22873006792337, 27.232883789036038, 27.22827702420173, 27.220288275198985, 27.208188754583393, 27.19753566036305, 27.171595701259225, 27.138401692643257, 27.142646113337143, 27.1410707791243, 27.13506002939287, 27.134543857298368, 27.132135447242373, 27.13247890692133, 27.131571087203458, 27.130624823272008, 27.12269774424761, 27.112648473672408, 27.10082970561156, 27.08779592587925, 27.058768791554325, 27.04866132185609, 27.051714570367476, 27.05225956854539, 27.053925787251842, 27.060164919794563, 27.059959048799424, 27.061173798626584, 27.056569498465905, 27.054763826614447, 27.054728576916297, 27.05456751997013, 27.052765034364505, 27.050719666298143, 27.056902302562136, 27.059336604086027, 27.064236840043158, 27.06498780306345, 27.06498780306345, 27.06289458249651, 27.061945946132013, 27.062405127500504, 27.07027265369062, 27.070114398973107, 27.069654592241086, 27.068887675002482, 27.069027852368446, 27.069005233944587, 27.071580060298018, 27.072972192155234, 27.07878996439953, 27.0830121119097, 27.087786273923147, 27.08843930569323, 27.08536601777067, 27.083325782235292, 27.07923308066181, 27.076416085391546, 27.073977494422547, 27.069904236845343, 27.06526509120445, 27.05973877327517, 27.044183014341527, 27.037610792657063, 27.030706819760624, 27.043137640309258, 27.037561059310892, 27.03264838184912, 27.037809227446598, 27.04582005061563, 27.05679918457847, 27.05367976752462, 27.055058389211545, 27.054285379839378, 27.049070723461043, 27.047230770434208, 27.043809025586594, 27.029375308002816, 27.013985307700718, 26.99843459988984, 26.981945665087082, 26.96462267541933, 26.947304216995313, 26.92575272080136, 26.900226553447684, 26.896183787523917, 26.87450993616241, 26.858193741840363, 26.851070380652605, 26.84900590046602, 26.850182985191772, 26.834317072545087, 26.829333547282456, 26.829383203121644, 26.827046214370807, 26.8344748214039, 26.838353806064283, 26.846094408506605, 26.848852139257286, 26.847954680469524, 26.843719582057847, 26.830691778678684, 26.80969818533791, 26.792412842739243, 26.786079392473646, 26.778443323928556, 26.769492259710177, 26.752442318358685, 26.741606240164266, 26.738872312312974, 26.73911030039597, 26.73965480437001, 26.737059602510683, 26.729131363846243, 26.719845511834272, 26.715104943835993, 26.707217533212596, 26.70487882998796, 26.70069315210377, 26.68701791543369, 26.67839256231613, 26.6704861125156, 26.660143684134706, 26.642288856201272, 26.62674327171639, 26.61721604747776, 26.609122306103483, 26.60024170135253, 26.584314223845386, 26.58225833698644, 26.584258618928523, 26.585809055749863, 26.58527575703281, 26.585289065181573, 26.58812727229772, 26.590813945515713, 26.58907568349174, 26.590831512504625, 26.591325257862845, 26.5893245053325, 26.588693799253278, 26.58629079934111, 26.58511960563299, 26.61992894852359, 26.62439308038175, 26.622255012411774, 26.61882965554482, 26.616549696168583, 26.62572916934923, 26.641808348226338, 26.64209039216536, 26.645226646062536, 26.651110434973777, 26.65076828911896, 26.638794172747076, 26.62219740514904, 26.606051577776142, 26.584592386449003, 26.56401082372037, 26.543828339049625, 26.520760337964283, 26.495448700322047, 26.468092705188663, 26.47244842595388, 26.46650399311277, 26.457482081159014, 26.44347090402599, 26.424206023467935, 26.43306802442715, 26.442846953684306, 26.44937038280877, 26.46566649053127, 26.48128946601162, 26.49422511554878, 26.510295143204427, 26.523847881761913, 26.53381438764774, 26.538679690026065, 26.537383642378476, 26.53545078277597, 26.533409718731523, 26.53747916963494, 26.539805612703965, 26.54431974803893, 26.547138045814737, 26.550544946189085, 26.54230737343126, 26.53578626788337, 26.536961951683576, 26.536027199115438, 26.530331549345885, 26.529253060362382, 26.52910200008603, 26.53858306898831, 26.538219634287668, 26.539709062200664, 26.539724566893966, 26.540437692086673, 26.541916633755907, 26.545785419513386, 26.551890624729833, 26.561611543739318, 26.55936701355678, 26.556144767114922, 26.552759913688018, 26.5491850921983, 26.549666846887288, 26.548364957389367, 26.543505803116656, 26.534340212569983, 26.530366750197263, 26.520087461686707, 26.508012615045562, 26.50638440573419, 26.490366652400745, 26.48149404894552, 26.469477616032588, 26.45628722103417, 26.443040424588762, 26.43468063867314, 26.427104956837024, 26.42599835957297, 26.42398508316683, 26.400947456463292, 26.390094164485458, 26.379509139869963, 26.37874253920902, 26.37369512295308, 26.377912372446833, 26.379557621380247, 26.378118557776283, 26.378709516717848, 26.377336071262135, 26.371276142100907, 26.36705233848602, 26.365817866486616, 26.369489838628777, 26.37424660437724, 26.382187037328187, 26.387002001565172, 26.38018308011871, 26.380799664289928, 26.392117881411966, 26.377007915091063, 26.363667444502504, 26.3430248703349, 26.324666165515676, 26.29700075941773, 26.27983197373803, 26.265254848938977, 26.24438079478512, 26.241682400065685, 26.235240744507568, 26.219272582350406, 26.2138083402826, 26.224463128564466, 26.248365800665635, 26.262419737163203, 26.281116580771027, 26.2887194986222, 26.29700752951384, 26.296063297968445, 26.273310682469905, 26.259065540883636, 26.25988902262608, 26.259006250625767, 26.26299342083377, 26.2679009230328, 26.267126846452893, 26.272954049760497, 26.278456157803657, 26.28303951825594, 26.27939620834372, 26.282459593937162, 26.28226680075933, 26.28382768496459, 26.290349945750652, 26.290514157931792, 26.292052731245903, 26.29047893028124, 26.290070116606145, 26.290074802210942, 26.287941002843755, 26.28727434920926, 26.285895855135706, 26.279154806416983, 26.27613101343229, 26.27625216770061, 26.277221586041883, 26.275877550109964, 26.27480325167849, 26.27480325167849, 26.274845965304948, 26.27025992250037, 26.269212098993574, 26.268298935169593, 26.26088800644434, 26.271023640472393, 26.31650671903062, 26.693781380059132, 26.921014846044535, 27.02706422656063, 27.13325849009962, 27.28968219564052, 27.473500252766335, 27.61319516854762, 27.75912119899954, 27.940133088678344, 28.112426770464367, 28.26520618535727, 28.38477502653268, 28.501172769797467, 28.57850894097959, 28.622281934050722, 28.647569888485624, 28.64689065914217, 28.59632721650761, 28.492803410866927, 28.35345642329138, 28.34032082025664, 28.333699125265415, 28.27654091220393, 28.189819887315863, 28.14427133124478, 28.133270401255952, 28.11809052190838, 28.114881865907876, 28.114755126334305, 28.10275418887055, 28.0785811634915, 28.058810618333094, 28.011422800373843, 27.978843867607228, 27.954730712407894, 27.914017839063007, 27.857109014129733, 27.83188410045093, 27.831891287430334, 27.831891287430334, 27.823833899402732, 27.806788186373776, 27.764296251052894, 27.76784698068914, 27.77407237637555, 27.784381182125745, 27.775412319494265, 27.77655867796586, 27.781881471701254, 27.791866017768825, 27.793441292550845, 27.797084235384503, 27.806300542326902, 27.807022185679163, 27.81252218567915, 27.817347924395158, 27.816582506378307, 27.816388304791314, 27.811006578591684, 27.812874877688394, 27.809674875171773, 27.815362089251675, 27.826948676408083, 27.83592466071154, 27.847225690031255, 27.856731091645635, 27.857894922428194, 27.85460441154607, 27.84810441154607, 27.834804768748665, 27.82947874601118, 27.820562778631356, 27.801646999067536, 27.793524289227836, 27.771112208459325, 27.745967329069014, 27.7384689895059, 27.72579786015503], "overall_lower_bb": [null, 26.505441558772844, 26.425045458302648, 26.450030082149596, 26.46884471871912, 26.468206407722743, 26.473249254930458, 26.478124348280698, 26.474933346661334, 26.484788182519395, 26.494082411889305, 26.502740218533145, 26.510310220705477, 26.51704869728466, 26.52315353252901, 26.519029762428325, 26.522296569748963, 26.52530357174921, 26.526260406599967, 26.5303410649976, 26.56303948342759, 26.56255298245692, 26.57112801767656, 26.572253398473144, 26.572578378082735, 26.576959630114274, 26.577750365498005, 26.581907199404416, 26.594042724194043, 26.59507727068353, 26.596743706198513, 26.59103330341134, 26.59103330341134, 26.588736271388647, 26.585874215205887, 26.597080320059746, 26.59906016680919, 26.600715128343456, 26.605932385976725, 26.60581898544036, 26.606879573661963, 26.61030351786847, 26.609981327090367, 26.60781832066331, 26.604894021766782, 26.60739762645353, 26.616587884590135, 26.61886977512904, 26.6189679354753, 26.614707135459607, 26.612928628433487, 26.60791780982233, 26.60791834690714, 26.607983982622937, 26.608421670012152, 26.607634029616364, 26.613682748964006, 26.624027674094236, 26.643475383958098, 26.661177537870575, 26.684069218524957, 26.707492569728412, 26.730036071584575, 26.74194323025857, 26.749669707660722, 26.75832112516471, 26.769822825165697, 26.773043376256428, 26.770244771187393, 26.766730313982457, 26.76308109675581, 26.7589000772197, 26.75788645305148, 26.757490365303347, 26.753681217516785, 26.75228500128151, 26.75829468892769, 26.765379816936566, 26.766650044413584, 26.73108744391593, 26.69091314457956, 26.664876603739476, 26.657170726053867, 26.651604215778285, 26.652618858884807, 26.655870251321137, 26.660766454801095, 26.667119651549598, 26.67763317244416, 26.68862379638011, 26.703842896177992, 26.721269932076634, 26.740616210963964, 26.759522975798276, 26.788511724801022, 26.8181112454166, 26.843764339636948, 26.886204298740775, 26.93589830735675, 26.926153886662853, 26.9162292208757, 26.913739970607136, 26.913256142701627, 26.913164552757625, 26.913321093078675, 26.91222891279654, 26.911175176727994, 26.9116022557524, 26.912651526327593, 26.917470294388437, 26.919504074120752, 26.935031208445675, 26.93963867814391, 26.942285429632516, 26.942240431454604, 26.944074212748163, 26.943835080205442, 26.952040951200576, 26.95682620137341, 26.969930501534094, 26.981236173385554, 26.984271423083705, 26.98293248002987, 26.982734965635494, 26.98178033370185, 26.980097697437863, 26.98066339591397, 26.980263159956834, 26.983012196936553, 26.983012196936553, 26.991105417503483, 26.997554053867987, 27.001094872499493, 26.99822734630939, 27.000385601026895, 27.002345407758916, 27.00211232499751, 27.00097214763156, 27.000494766055418, 26.99441993970199, 26.986527807844766, 26.97471003560047, 26.966487888090303, 26.955713726076862, 26.953060694306775, 26.94813398222932, 26.944174217764704, 26.939266919338195, 26.938083914608452, 26.93602250557746, 26.933595763154667, 26.929234908795546, 26.925261226724828, 26.927816985658467, 26.92538920734294, 26.92379318023937, 26.891862359690744, 26.8864389406891, 26.87685161815088, 26.856190772553393, 26.83067994938437, 26.80120081542152, 26.79432023247538, 26.778441610788455, 26.758214620160622, 26.745929276538952, 26.723769229565793, 26.704690974413406, 26.695624691997185, 26.68801469229928, 26.68006540011016, 26.67905433491292, 26.683377324580672, 26.689695783004687, 26.697247279198645, 26.703273446552313, 26.699316212476084, 26.705990063837582, 26.71230625815964, 26.7094296193474, 26.703494099533973, 26.69631701480823, 26.696682927454905, 26.69266645271755, 26.686116796878352, 26.677453785629186, 26.6615251785961, 26.65014619393572, 26.628405591493394, 26.613647860742713, 26.608545319530467, 26.59978041794216, 26.594808221321316, 26.596941814662085, 26.600517157260757, 26.596850607526356, 26.590486676071443, 26.58443774028983, 26.583987681641307, 26.58332375983573, 26.569057687687025, 26.55031969960403, 26.53077519562999, 26.511370397489316, 26.500298636153758, 26.49558448816572, 26.489825056164012, 26.488322466787398, 26.485161170012038, 26.480846847896228, 26.48252208456631, 26.480647437683874, 26.4805538874844, 26.48125631586529, 26.485321143798732, 26.487866728283603, 26.491393952522237, 26.49448769389652, 26.496368298647468, 26.49979577615461, 26.498851663013564, 26.493351381071484, 26.489800944250135, 26.490834242967182, 26.492320934818434, 26.491482727702284, 26.490796054484285, 26.491424316508255, 26.490668487495366, 26.49067474213715, 26.490175494667497, 26.489306200746718, 26.48820920065889, 26.485880394367015, 26.434071051476405, 26.421106919618254, 26.412244987588227, 26.40467034445518, 26.400450303831413, 26.378770830650762, 26.340191651773655, 26.32990960783464, 26.31227335393746, 26.286889565026225, 26.264231710881038, 26.252705827252917, 26.24980259485096, 26.244448422223854, 26.240407613551, 26.236989176279632, 26.23617166095037, 26.240739662035715, 26.250551299677955, 26.262907294811345, 26.263551574046126, 26.265496006887236, 26.269517918840982, 26.27402909597402, 26.285793976532066, 26.281931975572846, 26.28515304631569, 26.282129617191234, 26.276833509468723, 26.278210533988382, 26.283274884451217, 26.283704856795577, 26.282152118238084, 26.286685612352255, 26.29832030997394, 26.31461635762152, 26.331049217224024, 26.345090281268472, 26.35389083036507, 26.36556438729604, 26.370050251961068, 26.378231954185264, 26.386325053810914, 26.411062626568732, 26.42808373211663, 26.436908048316422, 26.445842800884563, 26.457038450654114, 26.461116939637616, 26.462267999913973, 26.446786931011694, 26.446650365712333, 26.44066093779933, 26.43814543310603, 26.434432307913323, 26.430953366244093, 26.42258458048662, 26.410479375270167, 26.38738845626068, 26.38113298644322, 26.37885523288508, 26.373240086311984, 26.363814907801697, 26.344833153112706, 26.33063504261063, 26.31449419688335, 26.305659787430013, 26.29163324980274, 26.285912538313298, 26.283487384954437, 26.275115594265802, 26.274133347599253, 26.272005951054474, 26.26802238396741, 26.267692778965827, 26.268939575411235, 26.263799361326857, 26.263375043162977, 26.257481640427027, 26.239494916833163, 26.247032543536704, 26.239385835514543, 26.237970860130037, 26.230237460790974, 26.22878487704692, 26.21456762755317, 26.199422378619754, 26.193861442223714, 26.177770483282153, 26.160643928737855, 26.1552038578991, 26.143927661513978, 26.122162133513378, 26.096990161371227, 26.064253395622757, 26.02181296267181, 25.985997998434833, 25.95731691988129, 25.918700335710074, 25.872382118588032, 25.85250208490894, 25.846842555497496, 25.847985129665105, 25.85134383448433, 25.859509240582273, 25.861678026261973, 25.864755151061015, 25.87412920521488, 25.875327599934323, 25.877269255492433, 25.884737417649596, 25.887201659717395, 25.88304687143554, 25.873144199334366, 25.873090262836794, 25.87839341922897, 25.889790501377803, 25.904002470486155, 25.933946702031562, 25.98869931753009, 26.029934459116365, 26.046110977373925, 26.058493749374243, 26.06550657916623, 26.075599076967205, 26.09387315354711, 26.106575950239506, 26.114073842196344, 26.11699048174406, 26.132133791656287, 26.14397040606284, 26.156163199240666, 26.16210231503541, 26.160080054249352, 26.166415842068208, 26.167377268754095, 26.177451069718764, 26.182859883393853, 26.186855197789054, 26.194998997156244, 26.199165650790743, 26.203044144864293, 26.21328519358302, 26.219308986567704, 26.2206878322994, 26.218218413958112, 26.21403244989003, 26.213106748321508, 26.213106748321508, 26.21456403469505, 26.21425007749963, 26.21079790100642, 26.209211064830402, 26.212621993555658, 26.206486359527602, 26.174503280969375, 25.88522861994087, 25.756495153955463, 25.725945773439367, 25.701241509900385, 25.653317804359485, 25.599499747233665, 25.58580483145238, 25.57587880100046, 25.55486691132166, 25.554573229535627, 25.579293814642735, 25.63122497346732, 25.69620723020253, 25.791371059020413, 25.91659806594927, 26.06631011151438, 26.242489340857833, 26.455552783492394, 26.697576589133078, 26.969423576708632, 27.046059179743356, 27.111680874734585, 27.256339087796068, 27.40906011268413, 27.492608668755217, 27.514109598744046, 27.538789478091623, 27.544998134092133, 27.5266248736657, 27.51012581112945, 27.505798836508497, 27.500569381666903, 27.510577199626162, 27.515156132392764, 27.51626928759211, 27.532482160936993, 27.561890985870264, 27.572615899549067, 27.57310871256966, 27.57310871256966, 27.572666100597257, 27.580711813626227, 27.609203748947106, 27.607653019310863, 27.605427623624443, 27.608118817874253, 27.634587680505724, 27.64644132203413, 27.65111852829874, 27.654633982231175, 27.656558707449157, 27.6589157646155, 27.661699457673095, 27.667477814320836, 27.672977814320852, 27.67465207560484, 27.676917493621698, 27.67761169520868, 27.688493421408314, 27.68512512231161, 27.690825124828237, 27.67963791074833, 27.658051323591916, 27.637075339288458, 27.609774309968753, 27.579268908354365, 27.563105077571812, 27.551895588453938, 27.545395588453925, 27.54519523125133, 27.543021253988822, 27.539437221368644, 27.54335300093247, 27.533475710772162, 27.53588779154067, 27.545032670930983, 27.536531010494098, 27.537702139844978]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7470_ATI.json b/7470_ATI.json
new file mode 100644
index 0000000000000000000000000000000000000000..bc72d3b8f8f1abdfb973bae36c311f967ce76a3c
--- /dev/null
+++ b/7470_ATI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643744700.0, 1643745000.0, 1643745300.0, 1643745600.0, 1643745900.0, 1643746200.0, 1643746500.0, 1643746800.0, 1643747100.0, 1643747400.0, 1643747700.0, 1643748000.0, 1643748300.0, 1643748600.0, 1643748900.0, 1643749200.0, 1643749500.0, 1643749800.0, 1643750100.0, 1643750400.0, 1643750700.0, 1643751000.0, 1643751300.0, 1643751600.0, 1643751900.0, 1643752200.0, 1643752500.0, 1643752800.0, 1643753100.0, 1643753400.0, 1643753700.0, 1643754000.0, 1643754300.0, 1643754600.0, 1643754900.0, 1643755200.0, 1643755500.0, 1643755800.0, 1643756100.0, 1643756400.0, 1643756700.0, 1643757000.0, 1643757300.0, 1643757600.0, 1643757900.0, 1643758200.0, 1643758500.0, 1643758800.0, 1643759100.0, 1643759400.0, 1643759700.0, 1643760000.0, 1643760300.0, 1643760600.0, 1643760900.0, 1643761200.0, 1643761500.0, 1643761800.0, 1643762100.0, 1643762400.0, 1643762700.0, 1643763000.0, 1643763300.0, 1643763600.0, 1643763900.0, 1643764200.0, 1643764500.0, 1643764800.0, 1643765100.0, 1643765400.0, 1643765700.0, 1643766000.0, 1643766300.0, 1643766600.0, 1643766900.0, 1643830200.0, 1643830500.0, 1643830800.0, 1643831100.0, 1643831400.0, 1643831700.0, 1643832000.0, 1643832300.0, 1643832600.0, 1643832900.0, 1643833200.0, 1643833500.0, 1643833800.0, 1643834100.0, 1643834400.0, 1643834700.0, 1643835000.0, 1643835300.0, 1643835600.0, 1643835900.0, 1643836200.0, 1643836500.0, 1643836800.0, 1643837100.0, 1643837400.0, 1643837700.0, 1643838000.0, 1643838300.0, 1643838600.0, 1643838900.0, 1643839200.0, 1643839500.0, 1643839800.0, 1643840100.0, 1643840400.0, 1643840700.0, 1643841000.0, 1643841300.0, 1643841600.0, 1643841900.0, 1643842200.0, 1643842500.0, 1643842800.0, 1643843100.0, 1643843400.0, 1643843700.0, 1643844000.0, 1643844300.0, 1643844600.0, 1643844900.0, 1643845200.0, 1643845500.0, 1643845800.0, 1643846100.0, 1643846400.0, 1643846700.0, 1643847000.0, 1643847300.0, 1643847540.0, 1643847900.0, 1643848200.0, 1643848500.0, 1643848800.0, 1643849100.0, 1643849400.0, 1643849700.0, 1643850000.0, 1643850300.0, 1643850600.0, 1643850900.0, 1643851200.0, 1643851500.0, 1643851800.0, 1643852100.0, 1643852400.0, 1643852700.0, 1643853000.0, 1643853300.0, 1643916600.0, 1643916900.0, 1643917200.0, 1643917500.0, 1643917800.0, 1643918100.0, 1643918400.0, 1643918700.0, 1643919000.0, 1643919300.0, 1643919600.0, 1643919900.0, 1643920200.0, 1643920500.0, 1643920800.0, 1643921100.0, 1643921400.0, 1643921700.0, 1643922000.0, 1643922300.0, 1643922600.0, 1643922900.0, 1643923200.0, 1643923500.0, 1643923800.0, 1643924100.0, 1643924400.0, 1643924700.0, 1643925000.0, 1643925300.0, 1643925600.0, 1643925900.0, 1643926200.0, 1643926500.0, 1643926800.0, 1643927100.0, 1643927400.0, 1643927700.0, 1643928000.0, 1643928300.0, 1643928600.0, 1643928900.0, 1643929200.0, 1643929500.0, 1643929800.0, 1643930100.0, 1643930400.0, 1643930700.0, 1643931000.0, 1643931300.0, 1643931600.0, 1643931900.0, 1643932200.0, 1643932500.0, 1643932800.0, 1643933100.0, 1643933400.0, 1643933700.0, 1643934000.0, 1643934300.0, 1643934600.0, 1643934900.0, 1643935200.0, 1643935500.0, 1643935800.0, 1643936100.0, 1643936400.0, 1643936700.0, 1643937000.0, 1643937300.0, 1643937600.0, 1643937900.0, 1643938200.0, 1643938500.0, 1643938800.0, 1643939100.0, 1643939400.0, 1643939700.0, 1644003000.0, 1644003300.0, 1644003600.0, 1644003900.0, 1644004200.0, 1644004500.0, 1644004800.0, 1644005100.0, 1644005400.0, 1644005700.0, 1644006000.0, 1644006300.0, 1644006600.0, 1644006900.0, 1644007200.0, 1644007500.0, 1644007800.0, 1644008100.0, 1644008400.0, 1644008700.0, 1644009000.0, 1644009300.0, 1644009600.0, 1644009900.0, 1644010200.0, 1644010500.0, 1644010800.0, 1644011100.0, 1644011400.0, 1644011700.0, 1644012000.0, 1644012300.0, 1644012600.0, 1644012900.0, 1644013200.0, 1644013500.0, 1644013800.0, 1644014100.0, 1644014400.0, 1644014700.0, 1644015000.0, 1644015300.0, 1644015600.0, 1644015900.0, 1644016200.0, 1644016500.0, 1644016800.0, 1644017100.0, 1644017400.0, 1644017700.0, 1644018000.0, 1644018300.0, 1644018600.0, 1644018900.0, 1644019200.0, 1644019500.0, 1644019800.0, 1644020100.0, 1644020400.0, 1644020700.0, 1644021000.0, 1644021300.0, 1644021600.0, 1644021900.0, 1644022200.0, 1644022500.0, 1644022800.0, 1644023100.0, 1644023400.0, 1644023700.0, 1644024000.0, 1644024300.0, 1644024600.0, 1644024900.0, 1644025200.0, 1644025500.0, 1644025800.0, 1644026100.0, 1644262200.0, 1644262500.0, 1644262800.0, 1644263100.0, 1644263400.0, 1644263700.0, 1644264000.0, 1644264300.0, 1644264600.0, 1644264900.0, 1644265200.0, 1644265500.0, 1644265800.0, 1644266100.0, 1644266400.0, 1644266700.0, 1644267000.0, 1644267300.0, 1644267600.0, 1644267900.0, 1644268200.0, 1644268500.0, 1644268800.0, 1644269100.0, 1644269400.0, 1644269700.0, 1644270000.0, 1644270300.0, 1644270600.0, 1644270900.0, 1644271200.0, 1644271500.0, 1644271800.0, 1644272100.0, 1644272400.0, 1644272700.0, 1644273000.0, 1644273300.0, 1644273600.0, 1644273900.0, 1644274200.0, 1644274500.0, 1644274800.0, 1644275100.0, 1644275400.0, 1644275700.0, 1644276000.0, 1644276300.0, 1644276600.0, 1644276900.0, 1644277200.0, 1644277500.0, 1644277800.0, 1644278100.0, 1644278400.0, 1644278700.0, 1644279000.0, 1644279300.0, 1644279600.0, 1644279900.0, 1644280200.0, 1644280500.0, 1644280800.0, 1644281100.0, 1644281400.0, 1644281700.0, 1644282000.0, 1644282300.0, 1644282600.0, 1644282900.0, 1644283200.0, 1644283500.0, 1644283800.0, 1644284100.0, 1644284400.0, 1644284700.0, 1644285000.0, 1644285300.0, 1644348600.0, 1644348900.0, 1644349200.0], "input_window": [[18.57, 18.72, 18.62, 18.58, 18.41, 18.45, 18.42, 18.4, 18.485, 18.58, 18.745, 18.78, 18.85, 18.75, 18.75, 18.835, 18.745, 18.855, 18.905, 18.79, 18.75, 18.67, 18.74, 18.69, 18.63, 18.68, 18.66, 18.67, 18.66, 18.585, 18.6, 18.655, 18.69, 18.65, 18.62, 18.7, 18.65, 18.63, 18.6, 18.69, 18.72, 18.67, 18.77, 18.82, 18.79, 18.83, 18.81, 18.865, 18.835, 18.84, 18.82, 18.815, 18.86, 18.88, 18.895, 18.87, 18.84, 18.815, 18.785, 18.8, 18.785, 18.78, 18.785, 18.785, 18.795, 18.74, 18.74, 18.695, 18.675, 18.715, 18.635, 18.675, 18.66, 18.72, 18.76, 21.22, 21.8899, 20.84, 21.44, 21.16, 21.045, 20.95, 21.23, 21.5, 21.715, 21.415, 21.47, 21.54, 21.47, 21.4865, 21.89, 21.95, 21.96, 22.02, 22.03, 21.93, 22.09, 22.0182, 21.96, 21.91, 22.04, 22.03, 22.15, 22.02, 22.005, 22.1, 22.47, 22.68, 22.435, 22.3199, 22.305, 22.51, 22.105, 22.115, 22.235, 22.27, 22.17, 22.17, 22.1, 22.12, 22.17, 22.15, 22.09, 21.98, 21.9104, 22.01, 21.8752, 21.88, 21.84, 21.865, 22, 21.99, 21.87, 21.89, 21.81, 21.84, 21.93, 22.03, 22.16, 22.23, 22.29, 22.25, 22.19, 22.28, 22.28, 22.19, 22.09, 22, 21.92, 22.081, 22.035, 22.025, 21.91, 22.18, 22.462, 22.605, 22.81, 22.81, 22.78, 22.755, 22.69, 22.8, 22.83, 23.05, 22.975, 22.96, 22.69, 22.7065, 22.655, 22.57, 22.43, 22.355, 22.28, 22.25, 22.29, 22.16, 22.18, 22.21, 22.145, 22, 21.9336, 22, 21.93, 21.93, 22.025, 22, 21.99, 22.03, 22.105, 22.12, 22.205, 22.19, 22.135, 22.14, 22.02, 22.05, 22.095, 22.01, 21.93, 21.81, 22.01, 22.096, 22.21, 22.26, 22.24, 22.23, 22.23, 22.2502, 22.36, 22.39, 22.33, 22.41, 22.42, 22.51, 22.535, 22.46, 22.35, 22.31, 22.32, 22.492, 22.49, 22.5, 22.57, 22.585, 22.6, 22.56, 22.5, 22.515, 22.625, 22.53, 22.42, 22.39, 22.34, 22.2774, 22.46, 22.5826, 22.66, 22.88, 22.9203, 22.89, 22.92, 22.88, 22.87, 22.81, 22.8, 22.667, 22.67, 22.64, 22.72, 22.86, 22.93, 22.945, 22.81, 22.8, 22.81, 22.82, 22.74, 22.68, 22.7, 22.69, 22.66, 22.72, 22.62, 22.575, 22.59, 22.67, 22.73, 22.755, 22.68, 22.65, 22.53, 22.49, 22.395, 22.41, 22.49, 22.54, 22.55, 22.52, 22.62, 22.62, 22.62, 22.57, 22.61, 22.56, 22.58, 22.61, 22.54, 22.55, 22.63, 22.55, 22.57, 22.65, 22.58, 22.71, 22.715, 22.82, 22.82, 22.81, 22.81, 22.85, 22.87, 22.84, 22.895, 22.89, 22.955, 22.97, 22.935, 22.86, 22.86, 23.1, 22.93, 23.23, 22.88, 22.8, 22.99, 22.96, 22.91, 22.93, 22.75, 22.76, 22.88, 22.71, 22.78, 22.73, 22.65, 22.68, 22.67, 22.75, 22.71, 22.6502, 22.73, 22.72, 22.66, 22.69, 22.66, 22.55, 22.67, 22.76, 22.77, 22.76, 22.79, 22.81, 22.8, 22.82, 22.87, 22.82, 22.86, 22.87, 22.975, 22.97, 22.99, 22.93, 22.96, 23.01, 23.04, 23.06, 23.075, 23.08, 23.075, 23.08, 23.115, 23.145, 23.13, 23.17, 23.155, 23.13, 23.1, 23.01, 23.06, 23.055, 23.125, 23.1, 23.15, 23.11, 23.095, 23.05, 23.16, 23.11, 23.12, 23.04, 22.97, 23, 23.02, 22.94, 23.03, 22.94, 22.92, 23.18, 23.0982, 22.91], [18.57, 18.72, 18.65, 18.58, 18.41, 18.46, 18.43, 18.43, 18.5, 18.72, 18.75, 18.84, 18.88, 18.77, 18.8, 18.84, 18.745, 18.88, 18.915, 18.8, 18.75, 18.67, 18.74, 18.69, 18.65, 18.68, 18.67, 18.67, 18.66, 18.65, 18.6, 18.69, 18.69, 18.68, 18.63, 18.71, 18.66, 18.63, 18.62, 18.72, 18.72, 18.7, 18.789, 18.82, 18.8, 18.85, 18.81, 18.865, 18.85, 18.84, 18.835, 18.84, 18.9, 18.885, 18.9, 18.88, 18.84, 18.82, 18.805, 18.825, 18.785, 18.785, 18.785, 18.8, 18.795, 18.75, 18.74, 18.7, 18.69, 18.715, 18.66, 18.675, 18.7, 18.76, 18.77, 21.31, 22, 21.215, 21.56, 21.36, 21.2, 21.25, 21.589, 21.55, 21.7259, 21.4995, 21.515, 21.62, 21.485, 21.54, 21.96, 22.05, 21.96, 22.1099, 22.045, 22.045, 22.1, 22.07, 22.0113, 22.06, 22.06, 22.09, 22.21, 22.0467, 22.04, 22.2, 22.56, 22.68, 22.46, 22.39, 22.38, 22.52, 22.14, 22.14, 22.33, 22.28, 22.17, 22.17, 22.181, 22.12, 22.18, 22.19, 22.14, 21.98, 21.955, 22.01, 21.91, 21.8963, 21.88, 21.91, 22.01, 21.99, 21.87, 21.91, 21.83, 21.9599, 22, 22.08, 22.165, 22.29, 22.29, 22.26, 22.26, 22.35, 22.32, 22.21, 22.105, 22, 21.934, 22.09, 22.045, 22.025, 21.94, 22.29, 22.58, 22.689, 22.83, 22.83, 22.79, 22.8, 22.75, 22.83, 22.98, 23.05, 22.98, 22.9697, 22.7, 22.7065, 22.685, 22.61, 22.52, 22.37, 22.28, 22.28, 22.3, 22.16, 22.2, 22.22, 22.16, 22.0365, 22.005, 22, 21.94, 21.955, 22.025, 22.015, 22.02, 22.035, 22.15, 22.14, 22.25, 22.2, 22.135, 22.15, 22.04, 22.05, 22.1, 22.01, 21.93, 21.83, 22.0159, 22.15, 22.23, 22.28, 22.2453, 22.2386, 22.245, 22.26, 22.4, 22.415, 22.35, 22.42, 22.44, 22.51, 22.55, 22.46, 22.36, 22.319, 22.38, 22.51, 22.495, 22.52, 22.6, 22.65, 22.605, 22.6, 22.52, 22.535, 22.625, 22.54, 22.45, 22.39, 22.355, 22.3, 22.58, 22.65, 22.74, 22.97, 22.98, 22.89, 22.9385, 22.9, 22.88, 22.815, 22.805, 22.667, 22.67, 22.6801, 22.78, 22.8857, 22.98, 22.98, 22.81, 22.82, 22.841, 22.82, 22.755, 22.7, 22.76, 22.69, 22.71, 22.74, 22.62, 22.6, 22.68, 22.67, 22.76, 22.77, 22.68, 22.66, 22.53, 22.49, 22.4, 22.45, 22.49, 22.545, 22.555, 22.55, 22.63, 22.63, 22.635, 22.585, 22.61, 22.57, 22.61, 22.615, 22.56, 22.59, 22.64, 22.58, 22.59, 22.66, 22.62, 22.74, 22.74, 22.85, 22.841, 22.811, 22.81, 22.85, 22.89, 22.84, 22.91, 22.905, 22.975, 22.98, 22.935, 22.905, 22.87, 23.15, 23.04, 23.25, 22.95, 22.835, 23.02, 22.995, 22.97, 22.94, 22.77, 22.76, 22.88, 22.71, 22.78, 22.73, 22.66, 22.7, 22.69, 22.76, 22.715, 22.69, 22.74, 22.72, 22.715, 22.75, 22.66, 22.55, 22.71, 22.76, 22.77, 22.78, 22.79, 22.81, 22.82, 22.86, 22.9, 22.835, 22.885, 22.945, 22.99, 22.98, 23, 22.94, 23, 23.01, 23.04, 23.06, 23.0888, 23.1, 23.075, 23.08, 23.145, 23.145, 23.165, 23.17, 23.16, 23.13, 23.105, 23.015, 23.09, 23.055, 23.125, 23.1001, 23.15, 23.11, 23.11, 23.05, 23.16, 23.12, 23.12, 23.065, 22.98, 23.02, 23.035, 22.95, 23.035, 23.01, 22.935, 23.35, 23.14, 22.93], [18.54, 18.705, 18.62, 18.47, 18.38, 18.36, 18.4, 18.4, 18.465, 18.58, 18.7, 18.775, 18.82, 18.75, 18.75, 18.825, 18.72, 18.85, 18.88, 18.789, 18.69, 18.63, 18.73, 18.67, 18.63, 18.655, 18.66, 18.66, 18.63, 18.58, 18.6, 18.655, 18.66, 18.65, 18.61, 18.68, 18.65, 18.61, 18.6, 18.69, 18.72, 18.65, 18.76, 18.795, 18.79, 18.82, 18.79, 18.86, 18.82, 18.825, 18.81, 18.815, 18.86, 18.88, 18.89, 18.84, 18.825, 18.775, 18.78, 18.8, 18.775, 18.77, 18.78, 18.785, 18.77, 18.735, 18.7, 18.68, 18.67, 18.655, 18.635, 18.65, 18.65, 18.715, 18.76, 21.21, 21.75, 20.831, 21.31, 21.11, 20.98, 20.95, 21.22, 21.45, 21.64, 21.4105, 21.45, 21.54, 21.3, 21.48, 21.85, 21.95, 21.86, 21.9273, 21.92, 21.915, 21.95, 21.97, 21.85, 21.905, 21.96, 22.03, 22.12, 21.9701, 21.99, 22.1, 22.4, 22.595, 22.38, 22.31, 22.29, 22.33, 22.08, 22.09, 22.235, 22.2, 22.11, 22.05, 22.0811, 22.07, 22.17, 22.15, 22.09, 21.95, 21.904, 21.94, 21.8752, 21.86, 21.84, 21.85, 21.96, 21.95, 21.84, 21.855, 21.8, 21.84, 21.93, 22.03, 22.11, 22.22, 22.24, 22.19, 22.19, 22.27, 22.28, 22.16, 22.06, 21.96, 21.9, 22.06, 22.01, 22, 21.9, 21.91, 22.42, 22.595, 22.76, 22.75, 22.75, 22.74, 22.68, 22.72, 22.83, 22.95, 22.93, 22.93, 22.66, 22.68, 22.61, 22.57, 22.42, 22.26, 22.21, 22.23, 22.26, 22.0941, 22.17, 22.1802, 22.12, 22, 21.93, 21.94, 21.9, 21.93, 22.01, 21.995, 21.99, 22.02, 22.1, 22.11, 22.2, 22.18, 22.09, 22.14, 22, 22.01, 22.06, 22, 21.88, 21.78, 21.995, 22.096, 22.2, 22.25, 22.23, 22.23, 22.23, 22.2201, 22.36, 22.36, 22.31, 22.3996, 22.4, 22.46, 22.5, 22.365, 22.34, 22.31, 22.32, 22.46, 22.46, 22.5, 22.56, 22.585, 22.57, 22.56, 22.49, 22.505, 22.55, 22.46, 22.41, 22.13, 22.25, 22.23, 22.44, 22.58, 22.66, 22.88, 22.9203, 22.86, 22.915, 22.85, 22.83, 22.79, 22.78, 22.6001, 22.64, 22.64, 22.72, 22.85, 22.93, 22.92, 22.79, 22.79, 22.79, 22.8, 22.74, 22.64, 22.69, 22.66, 22.66, 22.66, 22.5984, 22.57, 22.59, 22.645, 22.73, 22.72, 22.65, 22.63, 22.4964, 22.44, 22.37, 22.41, 22.4836, 22.54, 22.54, 22.52, 22.62, 22.6109, 22.59, 22.555, 22.56, 22.56, 22.58, 22.605, 22.525, 22.55, 22.61, 22.545, 22.57, 22.65, 22.58, 22.71, 22.715, 22.82, 22.82, 22.81, 22.78, 22.84, 22.86, 22.81, 22.885, 22.875, 22.945, 22.94, 22.88, 22.86, 22.84, 22.8401, 22.93, 23.17, 22.8201, 22.785, 22.96, 22.96, 22.91, 22.87, 22.72, 22.73, 22.84, 22.64, 22.73, 22.68, 22.64, 22.67, 22.65, 22.75, 22.71, 22.6502, 22.725, 22.695, 22.66, 22.69, 22.625, 22.54, 22.67, 22.76, 22.745, 22.76, 22.755, 22.78, 22.79, 22.81, 22.87, 22.8, 22.86, 22.87, 22.975, 22.96, 22.99, 22.93, 22.96, 23.005, 23.03, 23.06, 23.075, 23.08, 23.06, 23.05, 23.115, 23.135, 23.13, 23.155, 23.14, 23.115, 23.08, 23, 23.06, 23.055, 23.11, 23.1, 23.13, 23.105, 23.095, 23.03, 23.16, 23.1, 23.1, 23.04, 22.97, 22.995, 23.02, 22.9301, 22.95, 22.94, 22.91, 23.02, 23.04, 22.88], [18.54, 18.72, 18.65, 18.47, 18.38, 18.4, 18.4, 18.42, 18.49, 18.72, 18.73, 18.83, 18.82, 18.75, 18.8, 18.825, 18.725, 18.88, 18.88, 18.8, 18.7, 18.63, 18.73, 18.67, 18.65, 18.66, 18.67, 18.66, 18.64, 18.62, 18.6, 18.69, 18.66, 18.67, 18.63, 18.68, 18.66, 18.62, 18.62, 18.7, 18.72, 18.665, 18.789, 18.8, 18.8, 18.85, 18.81, 18.86, 18.845, 18.825, 18.825, 18.835, 18.9, 18.88, 18.89, 18.86, 18.825, 18.795, 18.78, 18.815, 18.78, 18.77, 18.78, 18.795, 18.77, 18.74, 18.705, 18.7, 18.675, 18.66, 18.66, 18.655, 18.695, 18.749, 18.765, 21.26, 21.99, 21.11, 21.31, 21.29, 20.995, 21.1579, 21.589, 21.53, 21.68, 21.495, 21.5, 21.57, 21.3428, 21.52, 21.9, 22.05, 21.915, 22.02, 21.96, 22.0229, 22.06, 21.99, 21.89, 22.02, 22.02, 22.03, 22.195, 21.9701, 22.03, 22.1873, 22.55, 22.61, 22.38, 22.3872, 22.38, 22.33, 22.11, 22.105, 22.32, 22.2118, 22.115, 22.05, 22.18, 22.08, 22.17, 22.18, 22.1028, 21.98, 21.91, 21.941, 21.91, 21.89, 21.86, 21.85, 21.96, 21.95, 21.85, 21.865, 21.83, 21.9401, 21.9886, 22.05, 22.15, 22.25, 22.26, 22.21, 22.26, 22.35, 22.295, 22.17, 22.06, 21.98, 21.92, 22.07, 22.015, 22, 21.93, 22.21, 22.58, 22.689, 22.785, 22.76, 22.75, 22.788, 22.75, 22.74, 22.96, 23.02, 22.97, 22.96, 22.66, 22.705, 22.68, 22.57, 22.52, 22.27, 22.21, 22.28, 22.29, 22.095, 22.19, 22.191, 22.135, 22.01, 22, 21.94, 21.93, 21.95, 22.01, 22.015, 22.02, 22.02, 22.15, 22.13, 22.2399, 22.2, 22.09, 22.15, 22.03, 22.01, 22.0681, 22.01, 21.88, 21.78, 21.995, 22.125, 22.21, 22.28, 22.24, 22.2385, 22.245, 22.25, 22.38, 22.36, 22.31, 22.41, 22.41, 22.49, 22.53, 22.365, 22.35, 22.31, 22.375, 22.47, 22.46, 22.505, 22.595, 22.65, 22.585, 22.5945, 22.5, 22.525, 22.5501, 22.485, 22.44, 22.24, 22.34, 22.3, 22.57, 22.62, 22.71, 22.95, 22.963, 22.87, 22.93, 22.9, 22.875, 22.81, 22.78, 22.62, 22.64, 22.66, 22.76, 22.88, 22.945, 22.94, 22.79, 22.79, 22.83, 22.81, 22.75, 22.65, 22.76, 22.665, 22.71, 22.66, 22.6, 22.6, 22.64, 22.645, 22.75, 22.72, 22.67, 22.63, 22.52, 22.46, 22.39, 22.45, 22.485, 22.54, 22.54, 22.55, 22.62, 22.6109, 22.59, 22.555, 22.57, 22.57, 22.585, 22.605, 22.54, 22.59, 22.62, 22.575, 22.585, 22.65, 22.61, 22.74, 22.735, 22.835, 22.84, 22.811, 22.78, 22.84, 22.89, 22.83, 22.89, 22.875, 22.945, 22.98, 22.9, 22.86, 22.8401, 22.945, 23.04, 23.2, 22.95, 22.805, 22.96, 22.99, 22.96, 22.88, 22.75, 22.76, 22.85, 22.66, 22.745, 22.68, 22.66, 22.67, 22.69, 22.76, 22.71, 22.69, 22.735, 22.695, 22.715, 22.745, 22.64, 22.55, 22.69, 22.76, 22.77, 22.76, 22.76, 22.785, 22.82, 22.86, 22.89, 22.835, 22.88, 22.945, 22.98, 22.96, 22.99, 22.94, 22.9915, 23.005, 23.03, 23.06, 23.085, 23.09, 23.07, 23.05, 23.145, 23.135, 23.165, 23.16, 23.14, 23.12, 23.08, 23.01, 23.09, 23.055, 23.115, 23.1, 23.135, 23.105, 23.11, 23.03, 23.16, 23.12, 23.1, 23.06, 22.97, 23.02, 23.02, 22.94, 22.9614, 22.975, 22.915, 23.02, 23.06, 22.93], [3720, 2756, 2439, 7905, 3009, 36204, 3720, 5994, 10178, 5550, 6518, 3002, 6453, 2490, 3478, 7027, 3196, 3867, 14916, 3793, 8648, 3320, 3794, 1092, 2144, 5625, 2578, 1669, 10326, 15335, 1679, 2781, 1118, 4743, 2506, 4549, 2126, 1945, 1531, 10222, 952, 12467, 2169, 3284, 5828, 3016, 8023, 3569, 3153, 733, 5742, 2906, 5263, 4230, 2302, 9378, 5968, 25920, 6479, 2113, 1296, 3250, 332, 2260, 2481, 2948, 6733, 6769, 6051, 22831, 5477, 9560, 11562, 27084, 16958, 6365, 110560, 64622, 34554, 22193, 27353, 40870, 31309, 21274, 34719, 8011, 4632, 18535, 37900, 12193, 50531, 29541, 23778, 48647, 41419, 13269, 36083, 22338, 40984, 28155, 27366, 12428, 20284, 6706, 16253, 32399, 62626, 39062, 25785, 20076, 7397, 47011, 40802, 12930, 14158, 12749, 2813, 13132, 22702, 14873, 3446, 10316, 6754, 8629, 5803, 9680, 5211, 8382, 9684, 11592, 28305, 27136, 2102, 86437, 7904, 12002, 33524, 15857, 38988, 40599, 14930, 33247, 10051, 20333, 25068, 20251, 10208, 25483, 15055, 20158, 31949, 53652, 58788, 84713, 13462, 8473, 12195, 20064, 7207, 5968, 4009, 9319, 24229, 34817, 6837, 5802, 9484, 4925, 7345, 6852, 13943, 21396, 5254, 4347, 14332, 9440, 4030, 6611, 6226, 10494, 21745, 10447, 4694, 4664, 4103, 1720, 5074, 1152, 4078, 9944, 4628, 4355, 8643, 958, 8062, 4795, 7356, 4296, 10894, 57271, 2348, 5190, 13980, 7178, 4997, 2200, 1405, 11382, 7415, 5682, 3789, 7354, 9215, 9997, 15468, 16971, 8175, 4365, 19883, 21601, 6627, 6225, 13782, 14210, 10548, 18657, 15749, 17372, 24173, 53479, 49824, 47336, 11678, 8522, 11347, 10551, 5392, 16415, 10518, 2865, 4271, 6578, 9589, 12434, 7250, 3315, 10480, 5592, 10959, 10506, 11906, 16888, 13217, 9401, 11055, 8850, 3296, 16856, 32579, 2164, 2603, 2837, 1612, 3190, 21846, 2273, 107372, 6714, 5240, 5307, 5836, 7232, 4052, 4826, 1579, 1064, 1888, 3146, 832, 1581, 7841, 4856, 2440, 1421, 6570, 1915, 6099, 10086, 2869, 4064, 2592, 957, 2603, 3092, 2964, 4439, 3852, 1240, 4173, 3325, 2407, 2244, 4714, 8589, 25347, 15205, 12684, 44507, 35932, 51130, 2189, 10662, 18827, 11358, 6399, 3295, 2965, 5553, 4984, 3460, 7092, 17445, 4395, 825, 3933, 3391, 8123, 5376, 1011, 3125, 4817, 5009, 3505, 4410, 5461, 3612, 2542, 720, 3617, 3415, 3168, 3436, 2961, 6515, 3183, 4356, 6261, 2162, 3098, 3017, 2571, 2587, 4950, 2098, 982, 670, 1769, 4125, 1901, 2852, 3911, 1354, 2430, 2182, 3595, 2208, 1923, 5760, 1385, 1188, 1032, 921, 2240, 1740, 3584, 3187, 491, 3551, 3848, 5572, 5657, 4957, 6497, 6496, 14683, 22753, 24570, 29608, 4802, 6426]], "output_timestamps": [1644349500.0, 1644349800.0, 1644350100.0, 1644350400.0, 1644350700.0, 1644351000.0, 1644351300.0, 1644351600.0, 1644351900.0, 1644352200.0, 1644352500.0, 1644352800.0, 1644353100.0, 1644353400.0, 1644353700.0, 1644354000.0, 1644354300.0, 1644354600.0, 1644354900.0, 1644355200.0, 1644355500.0, 1644355800.0, 1644356100.0, 1644356400.0, 1644356700.0, 1644357000.0, 1644357300.0, 1644357600.0, 1644357900.0, 1644358200.0, 1644358500.0, 1644358800.0, 1644359100.0, 1644359400.0, 1644359700.0, 1644360000.0, 1644360300.0, 1644360600.0, 1644360900.0, 1644361200.0, 1644361500.0, 1644361800.0, 1644362100.0, 1644362400.0, 1644362700.0, 1644363000.0, 1644363300.0, 1644363600.0, 1644363900.0, 1644364200.0, 1644364500.0, 1644364800.0, 1644365100.0, 1644365400.0, 1644365700.0, 1644366000.0, 1644366300.0, 1644366600.0, 1644366900.0, 1644367200.0, 1644367500.0, 1644367800.0, 1644368100.0, 1644368400.0, 1644368700.0, 1644369000.0, 1644369300.0, 1644369600.0, 1644369900.0, 1644370200.0, 1644370500.0, 1644370800.0, 1644371100.0, 1644371400.0, 1644371700.0, 1644435000.0, 1644435300.0, 1644435600.0], "output_window": [[23.07, 23.0264, 23.02, 23.06, 22.99, 23.05, 23.205, 23.24, 23.24, 23.2172, 23.28, 23.2, 23.1, 23.14, 23.205, 23.21, 23.28, 23.27, 23.24, 23.2177, 23.16, 23.14, 23.11, 23, 23.01, 23.04, 23.03, 23.09, 23.17, 23.18, 23.12, 23.06, 23.18, 23.1, 23.19, 23.16, 23.1304, 23.15, 23.16, 23.14, 23.2, 23.23, 23.24, 23.27, 23.26, 23.27, 23.31, 23.22, 23.25, 23.27, 23.24, 23.28, 23.31, 23.27, 23.29, 23.275, 23.2, 23.18, 23.25, 23.17, 23.15, 23.155, 23.24, 23.21, 23.24, 23.28, 23.38, 23.36, 23.31, 23.385, 23.32, 23.365, 23.465, 23.565, 23.605, 23.74, 23.655, 23.58], [23.1, 23.0599, 23.041, 23.06, 23.03, 23.05, 23.205, 23.28, 23.25, 23.27, 23.28, 23.21, 23.2, 23.25, 23.255, 23.25, 23.2975, 23.27, 23.25, 23.2177, 23.16, 23.19, 23.11, 23.03, 23.03, 23.05, 23.08, 23.17, 23.17, 23.185, 23.14, 23.1, 23.18, 23.12, 23.19, 23.1699, 23.1304, 23.155, 23.165, 23.18, 23.2, 23.24, 23.29, 23.275, 23.265, 23.29, 23.31, 23.22, 23.25, 23.27, 23.24, 23.28, 23.31, 23.27, 23.3, 23.275, 23.2099, 23.195, 23.25, 23.19, 23.17, 23.16, 23.25, 23.21, 23.245, 23.33, 23.38, 23.36, 23.34, 23.415, 23.36, 23.375, 23.48, 23.58, 23.61, 23.77, 23.655, 23.6793], [23.03, 23.005, 22.995, 23, 22.975, 23.02, 23.131, 23.23, 23.24, 23.21, 23.22, 23.17, 23.1, 23.13, 23.19, 23.21, 23.28, 23.245, 23.19, 23.17, 23.14, 23.14, 23.09, 22.99, 23.01, 23.04, 23.03, 23.09, 23.145, 23.16, 23.12, 23.04, 23.15, 23.1, 23.185, 23.15, 23.12, 23.15, 23.14, 23.14, 23.19, 23.23, 23.235, 23.27, 23.24, 23.27, 23.27, 23.21, 23.22, 23.255, 23.22, 23.275, 23.3, 23.26, 23.29, 23.25, 23.19, 23.18, 23.25, 23.17, 23.15, 23.15, 23.24, 23.2, 23.23, 23.28, 23.36, 23.31, 23.28, 23.38, 23.31, 23.36, 23.46, 23.53, 23.59, 23.5401, 23.46, 23.58], [23.08, 23.005, 23.04, 23.02, 23.03, 23.04, 23.15, 23.23, 23.25, 23.24, 23.22, 23.17, 23.16, 23.22, 23.24, 23.24, 23.2975, 23.245, 23.22, 23.17, 23.14, 23.18, 23.09, 23.02, 23.025, 23.05, 23.08, 23.17, 23.15, 23.185, 23.12, 23.1, 23.16, 23.12, 23.185, 23.165, 23.12, 23.155, 23.16, 23.17, 23.2, 23.24, 23.29, 23.27, 23.265, 23.27, 23.275, 23.21, 23.22, 23.255, 23.23, 23.28, 23.3, 23.26, 23.29, 23.255, 23.19, 23.195, 23.25, 23.19, 23.17, 23.16, 23.25, 23.21, 23.245, 23.33, 23.375, 23.33, 23.34, 23.4, 23.355, 23.365, 23.48, 23.575, 23.595, 23.56, 23.51, 23.6793], [8159, 4224, 2698, 2839, 5677, 5096, 5328, 3891, 1426, 4590, 2206, 3358, 8085, 18464, 3679, 3774, 1932, 1239, 6571, 1747, 2591, 62417, 1123, 9136, 1697, 882, 6878, 2673, 5441, 4059, 5367, 5127, 4641, 97464, 946, 1824, 1677, 212, 2882, 1668, 5220, 1382, 4628, 1096, 2517, 3028, 6988, 598, 1819, 1072, 1157, 930, 2885, 268, 2648, 2082, 2362, 2147, 673, 2442, 1231, 1506, 2790, 1452, 1306, 16372, 11477, 9443, 45028, 9131, 9199, 5130, 8726, 17367, 18085, 19394, 11989, 5198]], "text": {"content": "Is Allegheny Technologies (ATI) Outperforming Other Basic Materials Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2022-02-08T14:40:12Z\n\nHere is how Allegheny Technologies (ATI) and Anglo American (NGLOY) have performed compared to their sector so far this year.\n\nArticle Content:\n\nATI Quick QuoteATI NGLOY Quick QuoteNGLOY\nThe Basic Materials group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Allegheny Technologies (ATI Quick QuoteATI  -  Free Report)     is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to answer that question.\nAllegheny Technologies is one of 244 individual stocks in the Basic Materials sector. Collectively, these companies sit at #4 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Allegheny Technologies is currently sporting a Zacks Rank of #1 (Strong Buy).\nOver the past 90 days, the Zacks Consensus Estimate for ATI's full-year earnings has moved 25.6% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nBased on the latest available data, ATI has gained about 44% so far this year. Meanwhile, the Basic Materials sector has returned an average of -0.6% on a year-to-date basis. This means that Allegheny Technologies is performing better than its sector in terms of year-to-date returns.\nAnother stock in the Basic Materials sector, Anglo American (NGLOY Quick QuoteNGLOY  -  Free Report)    , has outperformed the sector so far this year. The stock's year-to-date return is 12.2%.\nFor Anglo American, the consensus EPS estimate for the current year has increased 21% over the past three months. The stock currently has a Zacks Rank #2 (Buy).\nTo break things down more, Allegheny Technologies belongs to the Steel - Speciality industry, a group that includes 4 individual companies and currently sits at #4 in the Zacks Industry Rank. This group has gained an average of 16.2% so far this year, so ATI is performing better in this area.\nOn the other hand, Anglo American belongs to the Mining - Miscellaneous industry. This 50-stock industry is currently ranked #180. The industry has moved +8.2% year to date.\nInvestors with an interest in Basic Materials stocks should continue to track Allegheny Technologies and Anglo American. These stocks will be looking to continue their solid performance.\nATI Inc. (ATI) - free report >>\nAnglo American (NGLOY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644331212000, "published_utc": "2022-02-08T14:40:12Z", "article_url": "https://www.zacks.com/stock/news/1864054/is-allegheny-technologies-ati-outperforming-other-basic-materials-stocks-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 17.384470168450772, "input_bin_label": ">+4%", "output_percentage_change": 0.6352930720348504, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 27.72006472491911, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [18.54, 18.63, 18.636666666666667, 18.595, 18.552, 18.526666666666667, 18.50857142857143, 18.4975, 18.496666666666666, 18.519, 18.538, 18.549, 18.566, 18.594, 18.636000000000003, 18.6785, 18.711, 18.756999999999998, 18.796, 18.804, 18.801, 18.781, 18.772, 18.764, 18.749, 18.732499999999998, 18.727, 18.705000000000002, 18.681, 18.663, 18.653000000000002, 18.659000000000002, 18.652, 18.652, 18.65, 18.652, 18.651, 18.647, 18.645000000000003, 18.653, 18.665, 18.6625, 18.6754, 18.6884, 18.7054, 18.7224, 18.7374, 18.761400000000002, 18.7839, 18.7964, 18.806900000000002, 18.8239, 18.835, 18.842999999999996, 18.852, 18.852999999999998, 18.854499999999998, 18.848, 18.8415, 18.8405, 18.836, 18.8295, 18.817500000000003, 18.809000000000005, 18.797, 18.785000000000004, 18.773, 18.7635, 18.753, 18.7375, 18.7255, 18.714, 18.7055, 18.700899999999997, 18.7004, 18.9524, 19.2809, 19.5219, 19.785400000000003, 20.0484, 20.2819, 20.532189999999996, 20.821589999999997, 21.09969, 21.39119, 21.41469, 21.36569, 21.41169, 21.41497, 21.43797, 21.52847, 21.61768, 21.650280000000002, 21.69928, 21.72728, 21.780070000000002, 21.83607, 21.87807, 21.93279, 21.98279, 21.994790000000002, 21.99279, 22.020789999999998, 22.0158, 22.022799999999997, 22.03924, 22.08824, 22.150240000000004, 22.19924, 22.23596, 22.27196, 22.30196, 22.293460000000003, 22.30695, 22.33595, 22.3384, 22.294900000000002, 22.238899999999997, 22.218899999999998, 22.18818, 22.16718, 22.15218, 22.151459999999997, 22.13896, 22.09796, 22.07088, 22.050379999999997, 22.03438, 22.00238, 21.97938, 21.95838, 21.93538, 21.9101, 21.8986, 21.8906, 21.89051, 21.89837, 21.91437, 21.943369999999998, 21.98337, 22.013370000000002, 22.03937, 22.08037, 22.12887, 22.17537, 22.19836, 22.2055, 22.198500000000003, 22.175500000000003, 22.1575, 22.133000000000003, 22.112000000000002, 22.079, 22.065, 22.0935, 22.145400000000002, 22.2179, 22.2959, 22.378899999999998, 22.4507, 22.5242, 22.5982, 22.7012, 22.7822, 22.821199999999997, 22.848300000000002, 22.8358, 22.8303, 22.8233, 22.801499999999997, 22.7785, 22.7315, 22.6565, 22.5825, 22.5145, 22.428, 22.381, 22.329600000000003, 22.275100000000002, 22.219099999999997, 22.167099999999998, 22.1341, 22.1061, 22.073100000000004, 22.045099999999998, 22.037100000000002, 22.0201, 22.003, 22.0045, 22.0165, 22.04049, 22.066489999999998, 22.08249, 22.10249, 22.10449, 22.10399, 22.1088, 22.1078, 22.0808, 22.0458, 22.02131, 22.01381, 22.02581, 22.03881, 22.05981, 22.082659999999997, 22.10035, 22.12435, 22.174349999999997, 22.23235, 22.263849999999998, 22.29235, 22.312350000000002, 22.333350000000003, 22.36235, 22.374999999999996, 22.3855, 22.3915, 22.391000000000002, 22.401999999999997, 22.416999999999998, 22.426499999999997, 22.445, 22.461, 22.4665, 22.489449999999998, 22.50445, 22.525949999999998, 22.543460000000003, 22.54496, 22.54296, 22.516460000000002, 22.49096, 22.455959999999997, 22.45446, 22.457010000000004, 22.47801, 22.52051, 22.561799999999998, 22.6003, 22.649300000000004, 22.7153, 22.7688, 22.819799999999997, 22.840799999999998, 22.840799999999998, 22.833800000000004, 22.8048, 22.7845, 22.7855, 22.787, 22.791000000000004, 22.782500000000002, 22.7805, 22.785500000000003, 22.8045, 22.815499999999997, 22.8145, 22.814500000000002, 22.793, 22.7695, 22.7415, 22.7225, 22.7035, 22.6845, 22.668, 22.668, 22.675, 22.666, 22.6625, 22.6435, 22.6235, 22.6025, 22.5875, 22.572, 22.561500000000002, 22.5405, 22.523500000000002, 22.5185, 22.51659, 22.52359, 22.53309, 22.55109, 22.56309, 22.57309, 22.579590000000003, 22.579590000000003, 22.58359, 22.583589999999997, 22.580000000000002, 22.579500000000003, 22.589, 22.593, 22.610000000000003, 22.625, 22.648, 22.678, 22.7001, 22.716099999999997, 22.7426, 22.7731, 22.7911, 22.8191, 22.832600000000003, 22.8536, 22.8681, 22.8741, 22.879, 22.88501, 22.89551, 22.91051, 22.94751, 22.95351, 22.946509999999996, 22.94801, 22.94901, 22.955009999999998, 22.95701, 22.948, 22.929499999999997, 22.9105, 22.8565, 22.836, 22.823500000000003, 22.7935, 22.7615, 22.734500000000004, 22.7225, 22.7185, 22.7115, 22.7, 22.703500000000002, 22.7005, 22.707, 22.705000000000002, 22.693, 22.693, 22.693, 22.699, 22.706, 22.708499999999997, 22.7175, 22.728, 22.7395, 22.7645, 22.793, 22.812, 22.8305, 22.851499999999998, 22.8715, 22.8945, 22.91, 22.92715, 22.941650000000003, 22.95565, 22.97815, 22.998649999999998, 23.01315, 23.022150000000003, 23.03115, 23.04665, 23.06615, 23.083499999999997, 23.099, 23.11, 23.116, 23.115499999999997, 23.1075, 23.1095, 23.110000000000003, 23.107, 23.1035, 23.100500000000004, 23.095, 23.092000000000002, 23.083000000000002, 23.091, 23.102, 23.103, 23.103500000000004, 23.089000000000002, 23.081, 23.069499999999998, 23.053, 23.03814, 23.032639999999997, 23.00814, 22.99814, 22.994139999999998, 22.98114], "in_sma_50": [18.54, 18.63, 18.636666666666667, 18.595, 18.552, 18.526666666666667, 18.50857142857143, 18.4975, 18.496666666666666, 18.519, 18.538181818181815, 18.5625, 18.58230769230769, 18.594285714285714, 18.608, 18.6215625, 18.62764705882353, 18.641666666666666, 18.65421052631579, 18.6615, 18.663333333333334, 18.66181818181818, 18.66478260869565, 18.665, 18.6644, 18.66423076923077, 18.664444444444445, 18.664285714285715, 18.66344827586207, 18.662, 18.66, 18.6609375, 18.66090909090909, 18.661176470588234, 18.660285714285713, 18.660833333333333, 18.660810810810812, 18.659736842105264, 18.65871794871795, 18.65975, 18.66121951219512, 18.661309523809525, 18.664279069767442, 18.667363636363635, 18.67031111111111, 18.67421739130435, 18.67710638297872, 18.680916666666665, 18.684265306122448, 18.68708, 18.69278, 18.69508, 18.70008, 18.70828, 18.71848, 18.72768, 18.73618, 18.743679999999998, 18.74948, 18.75138, 18.752380000000002, 18.751179999999998, 18.75038, 18.75128, 18.75068, 18.748980000000003, 18.74858, 18.74498, 18.74088, 18.73808, 18.737280000000002, 18.73778, 18.737080000000002, 18.73866, 18.74096, 18.79296, 18.859360000000002, 18.908360000000002, 18.961759999999998, 19.01516, 19.063059999999997, 19.112418, 19.170998, 19.228198, 19.289198, 19.345498, 19.402298, 19.461298, 19.515754, 19.572154, 19.635754, 19.703454, 19.765974, 19.830374, 19.893574, 19.957031999999998, 20.022032000000003, 20.084632000000003, 20.145532, 20.209432, 20.273332, 20.337232, 20.403132, 20.464934, 20.527734, 20.594279999999998, 20.66878, 20.745079999999998, 20.81708, 20.888523999999997, 20.960524, 21.031724, 21.098324, 21.164524, 21.235524, 21.30496, 21.373160000000002, 21.440160000000002, 21.510260000000002, 21.57866, 21.64886, 21.719359999999998, 21.787516, 21.852136, 21.915036, 21.928656, 21.927056000000004, 21.942655999999996, 21.953656000000002, 21.964856, 21.984156, 21.999998, 22.005218, 22.011918, 22.014918, 22.023819999999997, 22.033592, 22.043191999999998, 22.059336000000002, 22.073936000000003, 22.081136, 22.084336000000004, 22.091236000000002, 22.097836, 22.104536000000003, 22.107477999999997, 22.107478, 22.107278, 22.107878, 22.108878000000004, 22.108777999999997, 22.108178, 22.102878, 22.107676, 22.118676, 22.12871, 22.133409999999998, 22.13641, 22.14381, 22.151826, 22.159226, 22.167426, 22.184426, 22.202726, 22.215726, 22.23069, 22.241589999999995, 22.25469, 22.26469, 22.27449, 22.281489999999998, 22.28329, 22.285434, 22.291434, 22.299034000000002, 22.302114000000003, 22.307714, 22.313734000000004, 22.319234, 22.322434, 22.323234000000003, 22.323033999999996, 22.324634, 22.326334000000003, 22.329933999999998, 22.331432000000003, 22.332060000000002, 22.331460000000003, 22.331459999999996, 22.32906, 22.328658, 22.328457999999998, 22.325058, 22.321057999999997, 22.315758000000002, 22.312558000000003, 22.31272, 22.313319999999997, 22.31252, 22.306719999999995, 22.30632, 22.30882, 22.31442, 22.31582, 22.30902, 22.300009999999997, 22.289210000000004, 22.279010000000003, 22.27161, 22.263050000000003, 22.254250000000003, 22.247650000000004, 22.23665, 22.22605, 22.21725, 22.20535, 22.199150000000003, 22.19125, 22.18515, 22.18315, 22.18195, 22.18665, 22.19435, 22.20175, 22.207649999999997, 22.217640000000003, 22.22384, 22.23052, 22.238822, 22.248321999999998, 22.257122, 22.263122000000003, 22.271322, 22.278322, 22.289522, 22.301622, 22.315421999999998, 22.334022, 22.350282000000004, 22.365081999999997, 22.378884, 22.392884000000002, 22.408584, 22.421784000000002, 22.436784, 22.448984, 22.460421999999998, 22.473422, 22.491022, 22.513022, 22.532022, 22.548322, 22.559921999999997, 22.570122, 22.581922, 22.593352, 22.603451999999997, 22.611452, 22.619052, 22.625152, 22.633152, 22.638152, 22.641952, 22.644152, 22.646352, 22.651952, 22.659951999999997, 22.668152, 22.674051999999996, 22.677252, 22.678451999999997, 22.677552000000002, 22.673451999999997, 22.669451999999996, 22.667452000000004, 22.666362, 22.667161999999998, 22.667662, 22.669059999999998, 22.671578, 22.674578, 22.680877999999996, 22.685478000000003, 22.690878, 22.691178, 22.690878, 22.687478000000002, 22.680277999999998, 22.673418, 22.667518, 22.660618, 22.655618, 22.650318, 22.648918, 22.648018, 22.652317999999994, 22.656318000000002, 22.659337999999998, 22.659737999999997, 22.658938000000003, 22.657837999999998, 22.655638000000003, 22.657638000000002, 22.659337999999998, 22.661637999999996, 22.665038, 22.668038000000003, 22.672237999999997, 22.67384, 22.67944, 22.68604, 22.69684, 22.70384, 22.707940000000004, 22.714339999999996, 22.721239999999998, 22.72544, 22.72864, 22.730240000000002, 22.73284, 22.73944, 22.74344, 22.75054, 22.75514, 22.75864, 22.761239999999997, 22.76424, 22.768440000000002, 22.770239999999998, 22.771822, 22.774721999999997, 22.777521999999998, 22.780421999999998, 22.783921999999997, 22.785021999999998, 22.783921999999997, 22.786922, 22.790322, 22.793322, 22.797022000000002, 22.800522, 22.803222, 22.807422000000003, 22.809822, 22.812922, 22.812922000000004, 22.813722, 22.816402000000004, 22.820402000000005, 22.822801999999996, 22.824802, 22.827001999999997, 22.829032, 22.831632, 22.833332, 22.834932000000002, 22.838631999999997, 22.843232000000004, 22.84783, 22.84993, 22.85203, 22.85073, 22.855030000000003, 22.862129999999997, 22.865730000000003, 22.86833, 22.870730000000002, 22.87333, 22.880129999999998, 22.88603, 22.891330000000004, 22.90013, 22.90793, 22.916430000000002, 22.925429999999995, 22.932630000000003, 22.94203, 22.949230000000004, 22.95703, 22.964429999999997, 22.96913, 22.975630000000002, 22.98173, 22.98563, 22.992058, 23.000558, 23.005058, 23.010258, 23.016057999999997, 23.019458], "in_sma_200": [18.54, 18.63, 18.636666666666667, 18.595, 18.552, 18.526666666666667, 18.50857142857143, 18.4975, 18.496666666666666, 18.519, 18.538181818181815, 18.5625, 18.58230769230769, 18.594285714285714, 18.608, 18.6215625, 18.62764705882353, 18.641666666666666, 18.65421052631579, 18.6615, 18.663333333333334, 18.66181818181818, 18.66478260869565, 18.665, 18.6644, 18.66423076923077, 18.664444444444445, 18.664285714285715, 18.66344827586207, 18.662, 18.66, 18.6609375, 18.66090909090909, 18.661176470588234, 18.660285714285713, 18.660833333333333, 18.660810810810812, 18.659736842105264, 18.65871794871795, 18.65975, 18.66121951219512, 18.661309523809525, 18.664279069767442, 18.667363636363635, 18.67031111111111, 18.67421739130435, 18.67710638297872, 18.680916666666665, 18.684265306122448, 18.68708, 18.68978431372549, 18.692576923076924, 18.696490566037735, 18.69988888888889, 18.703345454545452, 18.706142857142858, 18.708228070175437, 18.709724137931033, 18.71091525423729, 18.71265, 18.713754098360656, 18.71466129032258, 18.715698412698412, 18.7169375, 18.717753846153848, 18.718090909090908, 18.71789552238806, 18.717632352941177, 18.717014492753624, 18.7162, 18.715408450704228, 18.714569444444447, 18.714301369863012, 18.71477027027027, 18.715439999999997, 18.748921052631577, 18.791012987012987, 18.82074358974359, 18.852253164556963, 18.882725, 18.908802469135804, 18.936230487804877, 18.96819156626506, 18.998689285714285, 19.03023411764706, 19.058894186046512, 19.08695287356322, 19.115169318181817, 19.140198876404494, 19.16664111111111, 19.196678021978023, 19.22769239130435, 19.25658817204301, 19.285986170212766, 19.314133684210525, 19.34235, 19.37036701030928, 19.397097959183675, 19.42227878787879, 19.448256, 19.473718811881188, 19.498780392156863, 19.524957281553398, 19.54846826923077, 19.572101904761908, 19.59677358490566, 19.6243738317757, 19.65201851851852, 19.67704587155963, 19.701683636363637, 19.725812612612614, 19.749064285714287, 19.769957522123896, 19.790440350877194, 19.81243652173913, 19.83312068965517, 19.85262393162393, 19.87124576271186, 19.89064705882353, 19.908891666666666, 19.927578512396696, 19.946040983606558, 19.9635756097561, 19.979837096774194, 19.9952784, 20.010720634920638, 20.02567559055118, 20.040240625, 20.054347286821706, 20.06816, 20.082601526717557, 20.096748484848483, 20.10993082706767, 20.123028358208956, 20.13567259259259, 20.14894044117647, 20.162368613138685, 20.176047101449274, 20.19024820143885, 20.204960714285715, 20.21953546099291, 20.23355281690141, 20.247723776223776, 20.262322916666665, 20.276341379310345, 20.289311643835617, 20.301357142857142, 20.312699324324324, 20.32348657718121, 20.33513, 20.346254966887418, 20.357134868421053, 20.367415032679737, 20.37937987012987, 20.393577419354838, 20.408291666666667, 20.423429936305734, 20.43821835443038, 20.45275786163522, 20.467353125, 20.48153105590062, 20.495472222222222, 20.51059202453988, 20.525893292682927, 20.54070606060606, 20.555280120481928, 20.567883233532932, 20.580604166666667, 20.593026627218936, 20.60465588235294, 20.615856725146198, 20.625473837209302, 20.63463294797688, 20.64408908045977, 20.653494285714284, 20.66168465909091, 20.670319209039548, 20.678862359550564, 20.68699720670391, 20.694347222222223, 20.701560773480665, 20.708365384615384, 20.715040983606556, 20.721752717391304, 20.728716216216217, 20.735631720430106, 20.7425, 20.749295212765958, 20.75670634920635, 20.763934210526315, 20.77166178010471, 20.779101041666667, 20.785893264248706, 20.792924742268042, 20.799268717948717, 20.805445918367347, 20.811855329949235, 20.817906565656564, 20.823243718592966, 20.828027499999997, 20.8453025, 20.862327499999996, 20.8801275, 20.8991775, 20.918477499999998, 20.937670000000004, 20.956895, 20.976045000000003, 20.995495000000002, 21.013695000000002, 21.031594999999996, 21.049495, 21.067445000000003, 21.086145000000002, 21.104795, 21.122495000000004, 21.14062, 21.15777, 21.175245, 21.193595000000002, 21.212394999999997, 21.231769999999997, 21.251095, 21.270995, 21.29067, 21.310342499999997, 21.3294925, 21.3488175, 21.368368, 21.387693000000002, 21.406893, 21.424643, 21.443043, 21.461193, 21.480893000000002, 21.500593, 21.520843, 21.542493, 21.564208000000004, 21.585058, 21.606108000000003, 21.627283000000002, 21.647713, 21.667763, 21.687663, 21.706513, 21.725663000000004, 21.744663, 21.764238, 21.784512999999997, 21.805113000000002, 21.825637999999998, 21.845088, 21.864638, 21.884338, 21.904088, 21.923713000000003, 21.942988, 21.962888, 21.982138, 22.001788, 22.021237999999997, 22.040338000000002, 22.059362999999998, 22.078712999999997, 22.098237999999995, 22.118463, 22.138562999999998, 22.158538, 22.178387999999998, 22.197688000000003, 22.216713, 22.235187999999997, 22.253693, 22.272293, 22.278693000000004, 22.281443, 22.288643, 22.295192999999998, 22.3017975, 22.309772499999998, 22.316758, 22.321662999999997, 22.326863, 22.331387999999997, 22.336938, 22.342138, 22.347238, 22.353624, 22.358899, 22.362323999999997, 22.365324, 22.368799000000003, 22.372399, 22.376274, 22.3803345, 22.3842345, 22.388339499999997, 22.392789500000003, 22.396889499999997, 22.401239500000003, 22.405239499999997, 22.408714500000002, 22.413239000000004, 22.417814, 22.421777500000005, 22.4235275, 22.4247775, 22.427078, 22.429866999999998, 22.433166999999997, 22.437517000000003, 22.441717000000004, 22.445217, 22.448417, 22.452308000000002, 22.456533000000004, 22.460683, 22.463532999999998, 22.466932999999997, 22.470333, 22.472732999999998, 22.475944, 22.479444000000004, 22.483193999999997, 22.486839, 22.490738999999998, 22.495088999999997, 22.499339, 22.503538999999996, 22.507413999999997, 22.511139, 22.515464, 22.519864, 22.523914, 22.5269635, 22.5304705, 22.5340205, 22.5371205, 22.539670500000003, 22.5421705, 22.5450455, 22.547845499999998, 22.5503955, 22.5533705, 22.5566955, 22.560795499999998, 22.5656205, 22.570920500000003, 22.5753705, 22.5802455, 22.584945500000003, 22.590252999999997, 22.594227999999998, 22.596478, 22.598332999999997, 22.599833, 22.601482999999998, 22.603082999999998, 22.604393, 22.606368000000003, 22.608343, 22.609368, 22.610068000000002, 22.610917999999998, 22.611718, 22.613817999999995, 22.615343, 22.617393000000003, 22.619818, 22.622793, 22.626943, 22.631567999999998, 22.635693, 22.639793, 22.644467999999996, 22.649318000000005, 22.653963000000005, 22.658788, 22.664038, 22.668888000000003, 22.674288, 22.679738, 22.684688, 22.689445, 22.694244999999995, 22.69872, 22.703719999999997, 22.708270000000002, 22.71227], "in_ema_10": [18.54, 18.57272727272727, 18.586776859504127, 18.56554470323065, 18.531809302643257, 18.507843974889937, 18.4882359794554, 18.475829437736238, 18.478405903602376, 18.522332102947395, 18.560089902411505, 18.60916446560941, 18.647498199134972, 18.66613489020134, 18.690474001073824, 18.714933273605855, 18.7167635874957, 18.74644293522375, 18.77072603791034, 18.776048576472096, 18.762221562568076, 18.73818127846479, 18.73669377328937, 18.724567632691304, 18.711009881292885, 18.70173535742145, 18.695965292435734, 18.68942614835651, 18.68043957592805, 18.66945056212295, 18.656823187191502, 18.662855334974864, 18.66233618316125, 18.66372960440466, 18.65759694905836, 18.661670231047747, 18.661366552675428, 18.653845361279895, 18.647691659229004, 18.65720226664191, 18.66862003634338, 18.66796184791731, 18.689968784659616, 18.70997446017605, 18.72634274014404, 18.74882587829967, 18.759948445881548, 18.778139637539446, 18.79029606707773, 18.796605873063594, 18.801768441597485, 18.807810543125214, 18.82457226255699, 18.834650033001175, 18.844713663364598, 18.847492997298307, 18.843403361425885, 18.83460275025754, 18.824674977483443, 18.82291589066827, 18.815113001455856, 18.80691063755479, 18.80201779436301, 18.80074183175155, 18.795152407796724, 18.78512469728823, 18.77055657050855, 18.757728103143357, 18.742686629844563, 18.72765269714555, 18.71535220675545, 18.70437907825446, 18.7026737912991, 18.711096738335627, 18.720897331365514, 19.18255236202633, 19.69299738711245, 19.950634225819275, 20.19779163930668, 20.396374977614556, 20.505215890775546, 20.623885728816354, 20.799361050849743, 20.932204496149787, 21.06816731503164, 21.14577325775316, 21.210178119979858, 21.275600279983518, 21.287818410895603, 21.33003324527822, 21.43366356431854, 21.545724734442437, 21.612865691816538, 21.686890111486257, 21.73654645485239, 21.788610735788318, 21.83795423837226, 21.86559892230457, 21.87003548188556, 21.897301757906366, 21.919610529196117, 21.939681342069548, 21.98610291623872, 21.983193295104407, 21.99170360508542, 22.02726658597898, 22.12230902489189, 22.210980111275184, 22.24171100013424, 22.268163545564377, 22.288497446370855, 22.296043365212515, 22.26221729881024, 22.233632335390194, 22.24933554713743, 22.242510902203353, 22.21932710180274, 22.188540356020425, 22.18698756401671, 22.167535279650036, 22.167983410622757, 22.17016824505498, 22.157919473226798, 22.12557047809465, 22.086375845713807, 22.05994387376584, 22.03268135126296, 22.006739287396964, 21.980059416961154, 21.956412250240945, 21.957064568378954, 21.95578010140096, 21.936547355691694, 21.92353874556593, 21.90653170091758, 21.912635028023473, 21.926446841110113, 21.948911051817362, 21.98547267875966, 22.03356855534881, 22.074737908921755, 22.099331016390526, 22.128543558864973, 22.168808366344066, 22.191752299736056, 22.187797336147682, 22.1645614568481, 22.131004828330262, 22.092640314088396, 22.088523893345048, 22.075155912736857, 22.061491201330156, 22.03758371017922, 22.06893212651027, 22.161853558053856, 22.257698365680426, 22.353571390102168, 22.427467500992684, 22.486109773539468, 22.540998905623198, 22.578999104600797, 22.60827199467338, 22.672222541096403, 22.735454806351598, 22.77809938701494, 22.811172225739497, 22.783686366514132, 22.769379754420655, 22.753128889980534, 22.71983272816589, 22.683499504863, 22.608317776706087, 22.535896362759527, 22.4893697513487, 22.453120705648935, 22.3880078500764, 22.35200642278978, 22.322732527737095, 22.288599340875805, 22.23794491526202, 22.194682203396198, 22.14837634823325, 22.108671557645387, 22.079822183528044, 22.0671272410684, 22.057649560874143, 22.050804186169753, 22.04520342504798, 22.064257347766528, 22.076210557263522, 22.1059722741247, 22.12306822428384, 22.117055819868597, 22.123045670801577, 22.106128276110383, 22.088650407726675, 22.084913969958187, 22.071293248147605, 22.03651265757531, 21.98987399256162, 21.99080599391405, 22.015204904111496, 22.050622194273043, 22.09232724985976, 22.11917684079435, 22.14087196064992, 22.159804331440846, 22.176203543906148, 22.213257445014122, 22.239937909557007, 22.25267647145573, 22.28128074937287, 22.30468424948689, 22.338378022307456, 22.37321838188792, 22.37172413063557, 22.36777428870183, 22.35726987257422, 22.360493532106183, 22.380403798995967, 22.39487583554215, 22.414898410898125, 22.447644154371194, 22.484436126303702, 22.502720466975756, 22.519407654798343, 22.51587899028955, 22.517537355691452, 22.523457836474822, 22.516465502570306, 22.502562683921155, 22.454824014117307, 22.433946920641432, 22.40959293507026, 22.43875785596658, 22.471710973063562, 22.515036250688368, 22.594120568745026, 22.66118955624593, 22.69915509147394, 22.74112689302413, 22.77001291247429, 22.7891014738426, 22.792901205871217, 22.790555532076453, 22.75954543533528, 22.737809901637956, 22.72366264679469, 22.730269438286562, 22.757493176779914, 22.791585326456293, 22.818569812555147, 22.813375301181484, 22.809125246421214, 22.81292065616281, 22.812389627769573, 22.801046059084197, 22.773583139250704, 22.771113477568754, 22.751820118010798, 22.74421646019065, 22.728904376519623, 22.705467217152417, 22.68629135948834, 22.677874748672277, 22.671897521640954, 22.686097972251687, 22.69226197729683, 22.68821434506104, 22.677629918686304, 22.64896993347061, 22.614611763748677, 22.573773261248917, 22.551269031930932, 22.539220117034397, 22.53936191393723, 22.539477929585004, 22.541391033296822, 22.5556835726974, 22.565722923116056, 22.57013693709495, 22.56738476671405, 22.56786026367513, 22.56824930664329, 22.571294887253597, 22.577423089571123, 22.57061889146728, 22.574142729382316, 22.582480414949167, 22.58112033950386, 22.581825732321338, 22.594221053717455, 22.597089953041554, 22.62307359794309, 22.643423852862526, 22.67825587961479, 22.70766390150301, 22.72645228304792, 22.736188231584663, 22.755063098569266, 22.779597080647584, 22.78876124780257, 22.807168293656645, 22.81950133117362, 22.842319270960232, 22.867352130785644, 22.873288107006434, 22.87087208755072, 22.865277162541496, 22.879772223897586, 22.908904546825298, 22.96183099285706, 22.959679903246684, 22.93155628447456, 22.93672786911555, 22.94641371109454, 22.948883945440986, 22.936359591724443, 22.902476029592727, 22.876571296939503, 22.87174015204141, 22.833241942579335, 22.817197953019456, 22.79225287065228, 22.768206894170046, 22.750351095230034, 22.739378168824572, 22.743127592674647, 22.73710439400653, 22.728539958732615, 22.729714511690318, 22.723402782292077, 22.721875003693516, 22.726079548476513, 22.71042872148078, 22.68125986302973, 22.682848978842504, 22.696876437234778, 22.710171630464817, 22.71923133401667, 22.72664381874091, 22.737254033515292, 22.752298754694326, 22.771880799295356, 22.793357017605288, 22.80092846894978, 22.81530511095891, 22.83888599987547, 22.864543090807203, 22.88189889247862, 22.901553639300687, 22.90854388670056, 22.923626816391366, 22.938421940683845, 22.955072496923144, 22.9741502247553, 22.994304729345245, 23.01170386946429, 23.02230316592533, 23.027338953938905, 23.048731871404556, 23.064416985694635, 23.082704806477427, 23.096758478026985, 23.104620572931168, 23.107416832398226, 23.102431953780364, 23.085626144002116, 23.086421390547187, 23.0807084104477, 23.08694324491175, 23.08931720038234, 23.097623163949187, 23.098964406867516, 23.10097087834615, 23.088067082283214, 23.101145794595354, 23.10457383194165, 23.103742226134074, 23.095789094109694, 23.072918349726113, 23.063296831594094, 23.05542468039517, 23.034438374868774, 23.02115867034718, 23.01276618482951, 22.994990514860504, 22.999537693976777, 23.01053084052645, 22.99588886952164], "in_ema_50": [18.54, 18.54705882352941, 18.551095732410612, 18.547915507610195, 18.541330585743133, 18.53578820983164, 18.530463181995106, 18.526131292505102, 18.524714379073533, 18.53237263871771, 18.540122731317016, 18.5514904673438, 18.56202025293816, 18.5693920077249, 18.578435458402357, 18.58810465611207, 18.59347310097042, 18.604709449951976, 18.615505157797, 18.6227402496481, 18.62577004377955, 18.625935924415646, 18.63001686855621, 18.631584834495182, 18.632306997848314, 18.63339299793269, 18.63482856664121, 18.635815681674888, 18.6359797725896, 18.63535311484099, 18.63396671818056, 18.636164101781322, 18.637098842887937, 18.638389084343313, 18.638060100643575, 18.63970480257912, 18.640500692674056, 18.63969674394174, 18.63892432261069, 18.641319447214194, 18.64440495908815, 18.645212607751358, 18.65085132901601, 18.65670029650558, 18.662319892721047, 18.669679896928066, 18.675182646068144, 18.68243038543802, 18.68880566444045, 18.69414661877612, 18.699278123922156, 18.704600550435014, 18.712263273947368, 18.718841184772963, 18.725553295174024, 18.73082571497112, 18.73451882418794, 18.7368906350041, 18.738581198337275, 18.741578014088756, 18.743084758634296, 18.744140258295694, 18.745546522676257, 18.74748587472817, 18.748368781601574, 18.748040594087787, 18.746352727652972, 18.744534973627367, 18.74180811191649, 18.738599950664863, 18.735517599658397, 18.732360046730616, 18.73089494685883, 18.731604948942795, 18.732914558788174, 18.83201594863962, 18.955858460457673, 19.040334599263254, 19.129341085566658, 19.2140728077013, 19.28391308975223, 19.357402772507044, 19.444916389271473, 19.526684374005924, 19.61112812404491, 19.68500545251374, 19.756181709277907, 19.827311838325834, 19.88674274662678, 19.950792050680633, 20.027231578104924, 20.106555829943947, 20.17747520916183, 20.249731083312348, 20.316800452594215, 20.383706317198364, 20.449443324367053, 20.509857311646776, 20.563980554327298, 20.621079356118383, 20.67593898921178, 20.729039421007396, 20.78652807116397, 20.832942656608523, 20.87988608183956, 20.931157215885072, 20.994641246634675, 21.057988648727434, 21.10983223113028, 21.159925084811448, 21.207771159916884, 21.25178013403779, 21.285435815055916, 21.31757558701451, 21.35688634830806, 21.390412373864606, 21.418827574889523, 21.443579434697778, 21.47245867255277, 21.496283822648742, 21.522704064897813, 21.54848037607829, 21.57021840054581, 21.586288267191073, 21.598982844948285, 21.612395282401295, 21.624066055640462, 21.63449483777221, 21.643338177467417, 21.651442562664773, 21.663542854324977, 21.67477646788086, 21.681647978944355, 21.688838254279872, 21.694374009013995, 21.704010322385994, 21.71517070190027, 21.728301262610064, 21.744838467997905, 21.76464872415485, 21.784074264384074, 21.80077723440823, 21.81878597031379, 21.839617893046583, 21.857476014887894, 21.869731857441312, 21.877193353227927, 21.881224986434678, 21.882745575201945, 21.89008888597834, 21.894987361038012, 21.899105503742405, 21.90031705261525, 21.912461481924456, 21.93863946302546, 21.968065366436228, 22.00010201873285, 22.029901939566855, 22.058141079191685, 22.086762997654755, 22.11277229186437, 22.137369456889296, 22.16962947818776, 22.202977341788237, 22.233056661718113, 22.261564243611524, 22.277189175234604, 22.293966070323442, 22.309104655800954, 22.319335845769547, 22.32720502828839, 22.324961693845708, 22.320453392126268, 22.318866984591907, 22.31773494598046, 22.309000242216523, 22.30433356605117, 22.29988911248054, 22.29342287277542, 22.28230825031364, 22.271237338536636, 22.25824763898618, 22.24537518255535, 22.23379184206298, 22.225015691393846, 22.21677978192742, 22.20906292773419, 22.201648695274027, 22.199623256243672, 22.19689293246941, 22.198579484137277, 22.1986351906417, 22.194374987087123, 22.19263479151508, 22.186256956553702, 22.179344919041792, 22.174982373197018, 22.1685124762089, 22.157198261455612, 22.14240617277108, 22.136625538544763, 22.13616963507242, 22.139064943500955, 22.144591808461705, 22.14833330616909, 22.15186925494677, 22.15552144102729, 22.15922648255563, 22.16788426755345, 22.175418217845472, 22.18069593479271, 22.18968825107535, 22.19832792750377, 22.209766047993817, 22.222324242190137, 22.227919369947386, 22.232706845635725, 22.235737949728442, 22.241199206601838, 22.250171786735102, 22.258400344118037, 22.268070918858506, 22.280891667138565, 22.295366503721365, 22.306724680046017, 22.318009986710877, 22.325146849977116, 22.332984228409387, 22.34149857239333, 22.3471260793583, 22.35076819389327, 22.346424343152357, 22.346172408126773, 22.344361725455137, 22.35321028524121, 22.363672626996458, 22.377254092604442, 22.399714716423876, 22.421804335387648, 22.439380635960685, 22.45862061102105, 22.475929606667286, 22.49157942601367, 22.504066507346465, 22.514887428627, 22.51900949024947, 22.52375421612204, 22.529097188038826, 22.5381522002726, 22.551557996340343, 22.566987094523075, 22.5816150516006, 22.589787010361363, 22.597638500151113, 22.606750715831463, 22.614721275994935, 22.620026323995134, 22.621201762269834, 22.62664483041612, 22.628148954713527, 22.631358799626724, 22.63248198395509, 22.631208180662732, 22.629984330440664, 22.630377101795933, 22.630950548784327, 22.63561915471435, 22.638928207470652, 22.64014670913847, 22.63974879897618, 22.63505276764378, 22.62818795322638, 22.618847249178287, 22.612225788426198, 22.60723654182125, 22.604599814691007, 22.602066488624693, 22.600024665541373, 22.60080801199073, 22.601203776226388, 22.600764412452804, 22.598969729611518, 22.597833661783618, 22.596742145635243, 22.596281669335823, 22.59662356465599, 22.594403032708694, 22.594230364759333, 22.595240938690342, 22.594447176388762, 22.59407669888332, 22.596269769515345, 22.596808209926508, 22.602423574243115, 22.60762264976299, 22.616539408595816, 22.62530256904304, 22.632584821237433, 22.63836580863989, 22.646273031830482, 22.655830952150858, 22.66266111089004, 22.67157636144337, 22.67955375903383, 22.689963415542305, 22.70133739924653, 22.709128089472156, 22.71504463498305, 22.7199487669445, 22.728774305495698, 22.740979234691945, 22.75898004901775, 22.766471027487643, 22.767981967586167, 22.775512086504357, 22.783923377229677, 22.79082834282851, 22.79432527056073, 22.792587024656388, 22.79130910212084, 22.79361070595924, 22.788371070431424, 22.786670244139994, 22.782487097310977, 22.777683681730153, 22.773460792250543, 22.770187820005425, 22.76978829765227, 22.767443658528652, 22.764406652311845, 22.7632534502604, 22.760576844367836, 22.758789517137725, 22.758248751759773, 22.753611545808408, 22.745626779306118, 22.74344533698039, 22.744094539451744, 22.745110439865403, 22.745694344184407, 22.746255350294824, 22.74777474832248, 22.750607111133366, 22.75489702834382, 22.760195184095043, 22.763128706287393, 22.767711894276125, 22.774664369010395, 22.782716746696263, 22.789669031139546, 22.797525147565448, 22.80311239668053, 22.810500145830314, 22.818127591091873, 22.82643631300984, 22.83559567328396, 22.845376235115964, 22.85496932393495, 22.863401899466915, 22.87071947203684, 22.88147557117265, 22.891417705636467, 22.90214642306249, 22.91225832804043, 22.921189373999628, 22.9289858691369, 22.934907991915846, 22.9378527765466, 22.943819334329085, 22.948179360433826, 22.954721346299166, 22.960418548405084, 22.96726487984018, 22.97266625710135, 22.978051894077765, 22.980089074702168, 22.987144405106008, 22.992354428435185, 22.996575823398512, 22.999063046010335, 22.997923318715813, 22.998789070923035, 22.999620872063307, 22.99728279864906, 22.99587563007459, 22.995056977914803, 22.99191748858481, 22.99301876354227, 22.995645478697476, 22.993071146199537], "in_ema_200": [18.54, 18.54179104477612, 18.542867750798248, 18.542142698551498, 18.540529338366905, 18.53913103649261, 18.5377466480698, 18.536575039631295, 18.536111606401136, 18.537941341660826, 18.539852373087086, 18.542739414150898, 18.545498225950393, 18.54753306947328, 18.55004517823474, 18.552781047108027, 18.55449466852984, 18.557733527549445, 18.560940159116118, 18.563318864000536, 18.56467887530401, 18.565328836743774, 18.56696735578115, 18.56799255622114, 18.5688085506866, 18.56971592829171, 18.570713779751497, 18.571602199853473, 18.57228277497931, 18.572757573238224, 18.573028642161226, 18.574192536269074, 18.575046341878338, 18.575991154396963, 18.57652855584575, 18.577558122454253, 18.578378439643764, 18.578792584522933, 18.579202608557534, 18.58040457265149, 18.581793581878838, 18.582621506437256, 18.58467502378614, 18.586817560862897, 18.58893877916277, 18.591536403250704, 18.59371017038254, 18.596359820428486, 18.598833852066015, 18.601084261498197, 18.603312278796725, 18.60561762925646, 18.608546807074806, 18.61124783387008, 18.61402148726441, 18.616469034654813, 18.618543969633375, 18.620299751030057, 18.621888808233738, 18.623810312629423, 18.625364438871916, 18.626803598684138, 18.628327940985788, 18.62998636943369, 18.63137953988709, 18.632460340485228, 18.633182128142092, 18.633846982588437, 18.634256465348752, 18.634512619922397, 18.634766225694317, 18.634967556781938, 18.6355648945254, 18.636693602042563, 18.637970282619253, 18.66406013055339, 18.697154059602614, 18.72116247692, 18.746922054264083, 18.772226312430607, 18.7943434635507, 18.81786143903776, 18.845434957057286, 18.87214704703682, 18.90008588238969, 18.925905923360936, 18.951518799745404, 18.977573339051418, 19.001107932692697, 19.02617153535247, 19.05476684345842, 19.084570158448884, 19.112733639459346, 19.141661662947314, 19.16970483048018, 19.19809483216694, 19.22657150050359, 19.254068301493604, 19.280296477598142, 19.30755720916433, 19.334546689670155, 19.361367120618713, 19.389562472652358, 19.415239462974228, 19.441256980755583, 19.468580791892343, 19.499241679535206, 19.53019449864431, 19.55855077228964, 19.586696535749443, 19.614490600070344, 19.641510594099493, 19.666072677740296, 19.69034061129512, 19.71650637635686, 19.741335168631917, 19.764953724167917, 19.787690503031918, 19.811494577628615, 19.834066770886043, 19.857309887593647, 19.8804212319957, 19.90253445356788, 19.923205752537353, 19.942974849527033, 19.962855696795422, 19.982230266976565, 20.001213050389733, 20.01970844292317, 20.037920299212495, 20.05704547036461, 20.075880838818694, 20.093533765795623, 20.1111602954892, 20.12826317812115, 20.14629140520452, 20.164622834008455, 20.183382805809366, 20.20295113609982, 20.223319781511762, 20.243585256322593, 20.26315157218008, 20.283020710765356, 20.303587668867195, 20.32340271693817, 20.341776819257195, 20.358873567324288, 20.375004178594693, 20.390377271344995, 20.40708993531171, 20.423089040432988, 20.438779696747087, 20.453617709714777, 20.471094150414135, 20.492078288220963, 20.513938205751103, 20.536535835544626, 20.558659857081498, 20.580464236613025, 20.602429766596973, 20.623798624640784, 20.64485535474386, 20.667891619870787, 20.69129568335466, 20.71396935814715, 20.736317921747677, 20.755459036954168, 20.774857454496914, 20.79381409674073, 20.811487588315448, 20.828487711814795, 20.842831117667384, 20.85643478813836, 20.870599616117083, 20.884723003021392, 20.896765560205257, 20.909633564581323, 20.92238347936161, 20.934449315387862, 20.945151312249674, 20.95564731909296, 20.96544187313184, 20.975039466434012, 20.984740566270492, 20.994942152675762, 21.005091982002373, 21.01519056924613, 21.025188673034727, 21.036380825541844, 21.047262608372275, 21.059129647094938, 21.07048159090494, 21.08062605268698, 21.091266589476167, 21.100607220426657, 21.109655904800523, 21.119192661966686, 21.128056416573983, 21.135538442279714, 21.141950995092852, 21.150439044892924, 21.160136168824337, 21.170582575104696, 21.18162155445689, 21.192152683268265, 21.20256409935515, 21.212936595878983, 21.22325563472596, 21.23476552890779, 21.24596189180423, 21.25654933566688, 21.26802645670502, 21.279389377533825, 21.291435254374285, 21.303759281693946, 21.31431889083132, 21.324624175499668, 21.334428910071814, 21.344782851265133, 21.35597904179981, 21.36696432496598, 21.37828806302602, 21.39039464946357, 21.402928036036073, 21.414689946125268, 21.426429349646412, 21.437111644674808, 21.44793640442929, 21.45890320637527, 21.469113124719794, 21.47877369064298, 21.48634808178086, 21.494842130718364, 21.502853651805744, 21.513472023429568, 21.524482252052163, 21.536278448549155, 21.55034532965812, 21.56440159503466, 21.57739262393979, 21.590851403801086, 21.603877757992123, 21.616525740499668, 21.628401106265844, 21.639859801725887, 21.649612440514687, 21.659467043096633, 21.669422594906617, 21.680274111375212, 21.692211682406306, 21.70467723780525, 21.71696900658331, 21.727645931890937, 21.7382166191358, 21.749080135363307, 21.75963655192686, 21.769490914594254, 21.778252199026152, 21.788020833861715, 21.796746994718813, 21.805834089298724, 21.814333252589282, 21.82215083216551, 21.82989062488028, 21.83795141468247, 21.845981748864734, 21.85497695534369, 21.863584149817886, 21.871608188128157, 21.879154375310964, 21.885530948690956, 21.89124705865423, 21.896209774488515, 21.90172012499112, 21.907523904841955, 21.91381719932114, 21.920047873954765, 21.926316054313425, 21.933218382131205, 21.93996148280652, 21.946429527753722, 21.952484955338264, 21.958629383643355, 21.964712673358346, 21.97088468655876, 21.977194291667633, 21.98279434846696, 21.988836195745897, 21.99511643260415, 22.00088641834938, 22.00669849378869, 22.013099503800742, 22.019038812220636, 22.02621255538262, 22.03326516677185, 22.041242627799, 22.049190462348264, 22.05677065675276, 22.06396696862587, 22.071688690331086, 22.079831091422317, 22.087295458671846, 22.095282568535808, 22.10304095093844, 22.111418652919152, 22.120061253387618, 22.127821837931027, 22.135107192777486, 22.142122046580695, 22.1501108819381, 22.15896550002827, 22.169324052266795, 22.17709197214474, 22.183339813217927, 22.19106777527546, 22.19901734965083, 22.206589316320972, 22.213289920138674, 22.218630318943266, 22.224017081938857, 22.23024576769071, 22.234521929206227, 22.239601312995223, 22.243983389482835, 22.2481228582442, 22.252320640749236, 22.256675659249243, 22.261683861644777, 22.266144718742837, 22.270362184227984, 22.274985446076464, 22.27916469536924, 22.283501365067057, 22.288093391285297, 22.29159494958097, 22.294166144112502, 22.298104789444718, 22.302700761689053, 22.307350505353842, 22.31185448042495, 22.31631363982371, 22.320977185696115, 22.32594258683347, 22.33125659094458, 22.33681622685558, 22.34177327932468, 22.347128769082644, 22.35307773655446, 22.359315769026555, 22.36529272654868, 22.371508719319344, 22.37716534897786, 22.383278131575096, 22.389464418823106, 22.395837907193027, 22.402446485230907, 22.409238062492292, 22.41601181311426, 22.4225191582574, 22.4287627487225, 22.435889487541186, 22.442845811048237, 22.450031424868655, 22.45709578880031, 22.463890855578416, 22.47041930477664, 22.476484784331106, 22.48179339344224, 22.487845200472666, 22.49348853181125, 22.499672725524572, 22.505646131240745, 22.51190835879059, 22.517809768155857, 22.523702208273708, 22.528739997246113, 22.535021191303365, 22.54084187596701, 22.5464056383952, 22.55151603005296, 22.555680049654423, 22.560300148662837, 22.564874276536838, 22.568606870800156, 22.57251526014543, 22.576520083427567, 22.579888042796448, 22.58426726625121, 22.589000925293487, 22.592393950912456], "in_macd": [0.0, 0.01435897435897715, 0.01986120242530731, 0.00958675202228676, -0.005751768971784088, -0.01610813990478377, -0.024038537189561282, -0.028382426376328596, -0.025878266321782917, -0.005273830195612561, 0.011727067968145377, 0.03289042615379145, 0.04829886432028019, 0.05423654249265297, 0.0622590932830569, 0.06982936420678598, 0.06698750394239639, 0.07636225725157786, 0.08283692429151657, 0.0805838922083737, 0.06992315320068698, 0.05518983171944569, 0.05099489515471589, 0.04234080075038449, 0.03348256951337092, 0.026958512908723975, 0.02233757382634849, 0.017664899914787924, 0.012207222064816392, 0.0061967083981464555, -0.00017844286090351602, 0.0020083012279989987, 0.001305513249469925, 0.00153773904122545, -0.0014887249571522432, 0.00014568330573894173, -0.00017089920402924008, -0.0036078695555126217, -0.006259537271855464, -0.001883954573585811, 0.0031611196723382307, 0.0026903246265845837, 0.012182547030885615, 0.02035813384872398, 0.02653150661086201, 0.03505444530927804, 0.03814159733442679, 0.04411424809675779, 0.04709436766158248, 0.047297089626486155, 0.04691691920438501, 0.0468821199368783, 0.051505771565619085, 0.05294588869280048, 0.05426853443411872, 0.05229318811254302, 0.04735759554592178, 0.04055782820118026, 0.0335715964843466, 0.030507493612361714, 0.02496715667718874, 0.01954419005644681, 0.015870422019609975, 0.014007835415025482, 0.010394608469379563, 0.005052113187531404, -0.0019831992206142957, -0.007871455959524098, -0.014389361313831728, -0.020528582188987343, -0.025104569117509357, -0.028802512504615407, -0.028180644645452446, -0.023064586982062707, -0.01751708212348646, 0.18606021749076973, 0.4016713756786814, 0.4958206149919562, 0.5798883026021642, 0.637549444717262, 0.6519272689417122, 0.6687574472492841, 0.7087120604845687, 0.7272324889682302, 0.7454210584187528, 0.7364187004849043, 0.7213721955454488, 0.7069469031222795, 0.6694644443505986, 0.6466042336964293, 0.6516384933412063, 0.6601224461302344, 0.6484774240004931, 0.6403398434259095, 0.6218806011703144, 0.6053489372815086, 0.588457759735789, 0.562933814254265, 0.5285440129310857, 0.5059475131715452, 0.4824779191927391, 0.45938945759461447, 0.4492273927232091, 0.41820551975873954, 0.3939131062423158, 0.38293969843039477, 0.3989116473135823, 0.41166560558600906, 0.3986190987557343, 0.3844291677775331, 0.36835638233560886, 0.3475773466493628, 0.3097866224319432, 0.2762493128891528, 0.26397649985262106, 0.24272142981143574, 0.21558060365596177, 0.1866744794184143, 0.17227025695972742, 0.1510444956948298, 0.13987280814318837, 0.13032379016804896, 0.11519878987222043, 0.092239900297173, 0.0676169537606306, 0.050027842328745464, 0.033204147134778594, 0.018049352927139495, 0.0035770856370866966, -0.008600070623060674, -0.009267642386731723, -0.010482775336772221, -0.019292548726834724, -0.02477835353413127, -0.03158599714629773, -0.027776760692628244, -0.02060682602729713, -0.00985651452565861, 0.006655627129767083, 0.027493850624697558, 0.04430449466631714, 0.052981728662839345, 0.0631649549716542, 0.07760292481506426, 0.08364289634690536, 0.0774503624035141, 0.06294110803301223, 0.044474414631242354, 0.024713051827792043, 0.020914684368360525, 0.013312947078283344, 0.006008874305962308, -0.005366212616010557, 0.00811901800200232, 0.048107514719795574, 0.08758445642496326, 0.12517369045123772, 0.15120316223306318, 0.16907578927314404, 0.18418310915613745, 0.19088903659545053, 0.19316987391576035, 0.2103053461876172, 0.226120256415566, 0.23194538258942643, 0.23306825486137228, 0.20736032567430485, 0.18844544866820812, 0.16948427211165296, 0.14392227598202822, 0.11826632715132845, 0.076874728185377, 0.03878302269142608, 0.01408116770110368, -0.004634885840609115, -0.03480119689647765, -0.05046082867077217, -0.062074946685722665, -0.0749341565642645, -0.09412659556809189, -0.10888845979538431, -0.12399945359402764, -0.13522317291098318, -0.14088023878140632, -0.1389206153034621, -0.13540329644975913, -0.1307056443968584, -0.12553562476114877, -0.1096840637957186, -0.09761023040347894, -0.07827135546194341, -0.06541073998966596, -0.06336426644312709, -0.05625247928907484, -0.05961216195426289, -0.06316049268107093, -0.060585988348154984, -0.06251324576997064, -0.0736811739976595, -0.08956851179430814, -0.08384413528975543, -0.0680333658313188, -0.04809007504956497, -0.02633290905190222, -0.01217748943490804, -0.0010679442713374954, 0.00816680415335469, 0.015707797316252936, 0.031807346975888606, 0.042463035775025304, 0.04633899667719277, 0.0568248464247354, 0.0643926791736682, 0.07596983954193703, 0.08736539436560165, 0.08213552541701219, 0.07590545116478964, 0.0669684362815417, 0.06438851366610265, 0.06921178211649703, 0.07140423708912991, 0.0758979925566976, 0.08573329393377449, 0.09684946117868165, 0.09926982627165515, 0.10079267839553552, 0.09329870010632035, 0.08835841853947812, 0.08548317322597754, 0.07706315854188261, 0.06599832471768607, 0.04062276175323021, 0.02825589319984445, 0.015053863499044695, 0.02607730047421697, 0.038405323170156436, 0.05480585008953298, 0.08617599682022004, 0.11080872150300891, 0.12142628390116883, 0.13314743639088178, 0.13842016342537988, 0.13897947761564922, 0.13264868984317602, 0.12378384255883645, 0.1026642745433719, 0.08654308279855982, 0.07452171510335859, 0.07223122229255097, 0.07918617838330988, 0.08891799664948152, 0.09513046968822181, 0.08694787198708909, 0.07954614590230236, 0.07603144716462396, 0.07081586898365444, 0.061136246545761, 0.044878579432928944, 0.040404582926488075, 0.02886051634250819, 0.023076868547732943, 0.014293932314817681, 0.0024634958666425177, -0.006833438625424293, -0.010848604525190098, -0.013471898554630712, -0.006997591614108956, -0.004238546670809029, -0.0060172032346521576, -0.0105330486537909, -0.02272599821404242, -0.036806217975332345, -0.0530023306888765, -0.060301252835511576, -0.06254056502634597, -0.05919483452028729, -0.055898950681978476, -0.051881959632794405, -0.04255945143605189, -0.03549640995500525, -0.03122540697178877, -0.030315357261617493, -0.02806029999852555, -0.025973741743985812, -0.02284639562724422, -0.018540396297865414, -0.020140648717323018, -0.01717628068450594, -0.012264866633898919, -0.011866865692436335, -0.01062208585861768, -0.0043405964063794045, -0.0025606192411657958, 0.009233500979341613, 0.01796982307827122, 0.03258694354804348, 0.04406660267908791, 0.050245063791113154, 0.0520402106590403, 0.057639938710448035, 0.06535892862297032, 0.06587541441058065, 0.07031567633066871, 0.07179661457198705, 0.07772274436706894, 0.08427201706273735, 0.08206108237059695, 0.07620281635971082, 0.06915713425591363, 0.07121698862751202, 0.0795975926095025, 0.09802003057135877, 0.09139350725860496, 0.07359331369723421, 0.07117329522382576, 0.0708593400640467, 0.06741268755921581, 0.057562316650194845, 0.03881843839782917, 0.02448840913005057, 0.020161595212211836, 0.0013851843624870241, -0.006560837635017691, -0.017896771249759524, -0.02816969050632423, -0.03509953105768915, -0.038533457061667775, -0.035200681628182906, -0.03617698940390923, -0.038125071115331366, -0.03562712862581208, -0.03645492720381682, -0.03509260498197975, -0.03123218039242559, -0.03622777730496907, -0.04690834152642509, -0.04357364578509504, -0.03488038107852276, -0.026874200683597138, -0.021093014326503123, -0.01632321858431851, -0.010405877548887332, -0.0028591758538993872, 0.006276948560739015, 0.015756511010263097, 0.018616492860910938, 0.024234809207015928, 0.03354562903138003, 0.04325016730937037, 0.04876511704501141, 0.05492338117356255, 0.05513372052016763, 0.05877847390545199, 0.0620411328380186, 0.06588462763888714, 0.07053825316504714, 0.07537470332754026, 0.07870383432860706, 0.07881977645960347, 0.07641694164531643, 0.08124187799714022, 0.08329854462039776, 0.08635378434379959, 0.08736454157046936, 0.08556539647375416, 0.08158526403075328, 0.07434629685711158, 0.06224344454890485, 0.05843359223280231, 0.0519907325294966, 0.0511367457815588, 0.04868833171087772, 0.049007228587569784, 0.04630542723925046, 0.04405979453342468, 0.035416523387453935, 0.03861149302080946, 0.03748377415211834, 0.03457762661508568, 0.02871580017878017, 0.01661646835342978, 0.010936177397908864, 0.006361178188907246, -0.003677481341664901, -0.009793496856026707, -0.013388739816214468, -0.02083927216603243, -0.018063030876962927, -0.012491183361284186, -0.018353796465966354], "in_signal": [0.0, 0.00287179487179543, 0.006269676382497806, 0.006933091510455598, 0.00439611941400766, 0.0002952675502493744, -0.004571493397712757, -0.009333679993435925, -0.012642597259105324, -0.011168843846406772, -0.006589661483496342, 0.0013063560439612173, 0.010704857699225013, 0.019411194657910608, 0.027980774382939867, 0.036350492347709096, 0.04247789466664656, 0.04925476718363282, 0.05597119860520958, 0.0608937373258424, 0.06269962050081132, 0.061197662744538195, 0.05915710922657373, 0.055793847531335886, 0.0513315919277429, 0.04645697612393912, 0.041633095664421, 0.036839456514494384, 0.031913009624558786, 0.02676974937927632, 0.021380110931240353, 0.017505748990592082, 0.014265701842367652, 0.011720109282139212, 0.009078342434280922, 0.007291810608572526, 0.0057992686460521725, 0.003917841005739214, 0.0018823653502202786, 0.0011291013654590608, 0.001535505026834895, 0.0017664689467848326, 0.003849684563604989, 0.007151374420628788, 0.011027400858675433, 0.015832809748795956, 0.020294567265922124, 0.025058503432089256, 0.029465676277987903, 0.033031958947687554, 0.03580895099902705, 0.0380235847865973, 0.04072002214240166, 0.04316519545248143, 0.04538586324880889, 0.04676732822155572, 0.04688538168642893, 0.0456198709893792, 0.04321021608837268, 0.04066967159317049, 0.03752916860997414, 0.03393217289926868, 0.030319822723336935, 0.027057425261674647, 0.02372486190321563, 0.019990312160078787, 0.015595609883940171, 0.010902196715247317, 0.005843885109431509, 0.0005693916497477381, -0.004565400503703681, -0.009412822903886026, -0.013166387252199312, -0.015146027198171992, -0.015620238183234885, 0.024715852951566038, 0.10010695749698911, 0.17924968899598254, 0.25937741171721884, 0.3350118183172275, 0.39839490844212444, 0.4524674162035564, 0.5037163450597588, 0.5484195738414531, 0.5878198707569131, 0.6175396367025114, 0.638306148471099, 0.6520342994013352, 0.6555203283911879, 0.6537371094522363, 0.6533173862300303, 0.6546783982100712, 0.6534382033681556, 0.6508185313797064, 0.645030945337828, 0.6370945437265642, 0.6273671869284092, 0.6144805123935804, 0.5972932125010815, 0.5790240726351743, 0.5597148419466873, 0.5396497650762728, 0.5215652906056601, 0.5008933364362761, 0.479497290397484, 0.4601857720040662, 0.4479309470659694, 0.4406778787699774, 0.43226612276712884, 0.4226987317692097, 0.41183026188248956, 0.3989796788358642, 0.38114106755508004, 0.3601627166218946, 0.3409254732680399, 0.3212846645767191, 0.3001438523925677, 0.27744997779773706, 0.25641403363013515, 0.23534012604307408, 0.21624666246309696, 0.19906208800408737, 0.182289428377714, 0.16427952276160582, 0.14494700896141077, 0.12596317563487772, 0.1074113699348579, 0.08953896653331424, 0.07234659035406873, 0.05615725815864286, 0.043072278049567946, 0.03236126737229992, 0.022030504152472992, 0.012668732615152141, 0.003817786662862167, -0.002501122808235915, -0.006122263452048159, -0.00686911366677025, -0.004164165507462784, 0.0021674377189692846, 0.010594849108438857, 0.019072225019318954, 0.027890771009786004, 0.03783320177084166, 0.0469951406860544, 0.053086185029546346, 0.05505716963023952, 0.0529406186304401, 0.047295105269910494, 0.042019021089600504, 0.036277806287337074, 0.03022401989106212, 0.023105973389647587, 0.020108582312118536, 0.025708368793653947, 0.03808358631991581, 0.0555016071461802, 0.07464191816355681, 0.09352869238547426, 0.1116595757396069, 0.12750546791077563, 0.1406383491117726, 0.15457174852694153, 0.16888145010466643, 0.18149423660161845, 0.19180904025356924, 0.19491929733771635, 0.1936245276038147, 0.18879647650538237, 0.17982163640071155, 0.16751057455083493, 0.14938340527774335, 0.1272633287604799, 0.10462689654860466, 0.08277454007076192, 0.059259392677314005, 0.03731534840769678, 0.017437289389012886, -0.001036999801642591, -0.019654918954932453, -0.037501627123022824, -0.054801192417223796, -0.07088558851597568, -0.08488451856906182, -0.09569173791594188, -0.10363404962270534, -0.10904836857753594, -0.11234581981425851, -0.11181346861055053, -0.10897282096913621, -0.10283252786769767, -0.09534817029209133, -0.0889513895222985, -0.08241160747565378, -0.07785171837137561, -0.07491347323331468, -0.07204797625628274, -0.07014103015902032, -0.07084905892674816, -0.07459294950026016, -0.07644318665815922, -0.07476122249279114, -0.06942699300414591, -0.060808176213697177, -0.051082038857939355, -0.041079219940618986, -0.03123001512182425, -0.021842452634208816, -0.01111249271218933, -0.0003973870147464028, 0.008949889723641432, 0.018524881063860226, 0.02769844068582182, 0.037352720457044866, 0.04735525523875622, 0.054311309274407416, 0.05863013765248386, 0.06029779737829542, 0.061115940635856875, 0.0627351089319849, 0.0644689345634139, 0.06675474616207064, 0.07055045571641141, 0.07581025680886547, 0.0805021707014234, 0.08456027224024583, 0.08630795781346073, 0.08671804995866421, 0.08647107461212687, 0.08458949139807802, 0.08087125806199964, 0.07282155880024577, 0.0639084256801655, 0.054137513243941345, 0.04852547068999647, 0.04650144118602847, 0.04816232296672938, 0.055765057737427515, 0.0667737904905438, 0.0777042891726688, 0.0887929186163114, 0.0987183675781251, 0.10677058958562993, 0.11194620963713917, 0.11431373622147863, 0.11198384388585728, 0.1068956916683978, 0.10042089635538996, 0.09478296154282218, 0.09166360491091972, 0.09111448325863208, 0.09191768054455003, 0.09092371883305786, 0.08864820424690677, 0.08612485283045021, 0.08306305606109106, 0.07867769415802504, 0.07191787121300583, 0.06561521355570228, 0.058264274113063466, 0.05122679299999736, 0.04384022086296143, 0.03556487586369765, 0.027085212965873264, 0.019498449467660592, 0.012904379863202331, 0.008923985567740074, 0.006291479120030254, 0.003829742649093772, 0.0009571843885168379, -0.003779452131995014, -0.010384805300662481, -0.018908310378305287, -0.027186898869746547, -0.034257632101066436, -0.03924507258491061, -0.04257584820432419, -0.044437070490018236, -0.044061546679224975, -0.04234851933438103, -0.04012389686186258, -0.038162188941813564, -0.03614181115315596, -0.03410819727132194, -0.03185583694250639, -0.029192748813578195, -0.02738232879432716, -0.025341119172362918, -0.02272586866467012, -0.020554068070223367, -0.018567671627902228, -0.015722256583597664, -0.01308992911511129, -0.00862524309622071, -0.0033062298613223237, 0.003872404820550837, 0.011911244392258252, 0.019578008272029233, 0.026070448749431447, 0.03238434674163477, 0.03897926311790188, 0.04435849337643764, 0.04954992996728386, 0.0539992668882245, 0.05874396238399339, 0.06384957331974218, 0.06749187512991314, 0.06923406337587268, 0.06921867755188087, 0.0696183397670071, 0.07161419033550619, 0.0768953583826767, 0.07979498815786236, 0.07855465326573674, 0.07707838165735456, 0.07583457333869299, 0.07415019618279756, 0.07083262027627701, 0.06442978390058746, 0.05644150894648008, 0.04918552619962644, 0.039625457832198556, 0.03038819873875531, 0.02073120474105234, 0.010951025691577028, 0.001740914341723793, -0.006313959938954521, -0.012091304276800198, -0.016908441302222008, -0.021151767264843878, -0.02404683953703752, -0.026528457070393384, -0.028241286652710657, -0.028839465400653647, -0.030317127781516733, -0.03363537053049841, -0.035623025581417736, -0.03547449668083874, -0.03375443748139042, -0.031222152850412962, -0.028242365997194072, -0.024675068307532726, -0.02031188981680606, -0.014994122141297044, -0.008843995510985017, -0.003351897836605826, 0.0021654435721185253, 0.008441480663970827, 0.015403217993050736, 0.02207559780344287, 0.028645154477466808, 0.033942867686006975, 0.03890998892989598, 0.043536217711520504, 0.04800589969699383, 0.052512370390604496, 0.05708483697799165, 0.06140863644811474, 0.06489086445041249, 0.06719607988939327, 0.07000523951094267, 0.0726639005328337, 0.07540187729502688, 0.07779441015011537, 0.07934860741484313, 0.07979593873802517, 0.07870601036184245, 0.07541349719925494, 0.07201751620596442, 0.06801215947067085, 0.06463707673284845, 0.06144732772845431, 0.058959307900277404, 0.05642853176807202, 0.053954784321142556, 0.050247132134404834, 0.04792000431168576, 0.04583275827977228, 0.04358173194683497, 0.040608545593224014, 0.03581013014526517, 0.03083533959579391, 0.025940507314416578, 0.020016909583200283, 0.014054828295354885, 0.008566114673041015, 0.0026850373052263263, -0.0014645763312115243, -0.003669897737226057, -0.006606677482974117], "in_upper_bb": [null, 18.884558441227156, 18.818142101184215, 18.81800971578237, 18.82454357449773, 18.80021130044088, 18.776010785293305, 18.752898847743232, 18.735622729573638, 18.78490725200089, 18.820715806483143, 18.88023345032361, 18.918378502916987, 18.92938287913512, 18.947932766461673, 18.96742796035513, 18.966267747187715, 18.991052682751015, 19.010928017365853, 19.014771924488173, 19.018406562669266, 19.013485444836878, 19.018595254694997, 19.015836677587846, 18.999171433982774, 18.980356900567315, 18.954363101342757, 18.922575187933024, 18.899683125667657, 18.903084631875696, 18.906806913982148, 18.893720889269012, 18.881003269977697, 18.8770032699777, 18.86610384781049, 18.848133728599567, 18.844719045246975, 18.80584200925902, 18.752701258572408, 18.723405617012936, 18.727640942209213, 18.728049409553993, 18.74704102420651, 18.773498443459005, 18.795576116950667, 18.82755233858888, 18.844549207548713, 18.870707910354213, 18.88934542740253, 18.9003157288244, 18.906690153449617, 18.917990822353314, 18.93867820751135, 18.952651274259818, 18.962044484509356, 18.968295622724835, 18.96679492814739, 18.95419331968882, 18.935277751909403, 18.928963585733094, 18.92365613844994, 18.90242554321194, 18.90301862023404, 18.903160120596933, 18.90488722077025, 18.90675564159406, 18.91525836107645, 18.916692137597675, 18.9208569747649, 18.926097736938612, 18.92819401256785, 18.927018019549227, 18.907934824733527, 18.890372108122794, 18.868517580644827, 19.999552701097258, 20.822510311317608, 21.160072454717437, 21.49711397358252, 21.78364058289816, 21.978571701087187, 22.178034934591125, 22.429751059454855, 22.636961534288538, 22.8382947580738, 22.976632484996173, 23.084405046397272, 23.170400895038025, 23.192523938426913, 23.19670287678109, 23.202437068542157, 23.164430590882155, 23.02841401055029, 22.787903255312283, 22.211335177241267, 22.26485085440031, 22.27768817028802, 22.301435665175383, 22.319297787499895, 22.346895145890162, 22.315284751247702, 22.292015864023185, 22.34073668468715, 22.344724873155755, 22.360514315652335, 22.379507646442086, 22.47220487774696, 22.566195095702636, 22.54215962763038, 22.5309798879925, 22.55942064556569, 22.58023227257524, 22.576518857722025, 22.57662020023236, 22.589038722813843, 22.5919520880571, 22.591741563733954, 22.58924073071668, 22.577031119799955, 22.574477064530036, 22.571291684829312, 22.56800298677879, 22.567685231742704, 22.566681809974085, 22.578586615263546, 22.58672054482932, 22.53984581580106, 22.462110389307558, 22.43733242834364, 22.402981738552533, 22.353959637807844, 22.310070032622157, 22.308594747818557, 22.303737729829702, 22.253267385183975, 22.219346117081894, 22.204596402590532, 22.20459640259053, 22.19778503932617, 22.234421281392436, 22.255690335485927, 22.26202463230731, 22.291907729664423, 22.349921341029734, 22.387738811003175, 22.401463256437722, 22.40333013985827, 22.401343770699565, 22.39813765969495, 22.394470795781253, 22.394193963803705, 22.393416626410207, 22.387307114563704, 22.392317031132585, 22.474222111524426, 22.57973608194455, 22.693092322769346, 22.78032172995253, 22.853101892229823, 22.9232851691412, 22.978455174149307, 23.027428209324015, 23.112592731706428, 23.19849568737733, 23.266694705692064, 23.324060474076123, 23.3305384117356, 23.32736886974634, 23.30383387940482, 23.283385614438323, 23.245563952253583, 23.20671899756907, 23.15072610996753, 23.140420219852786, 23.156875357215952, 23.18989566032222, 23.19015465981006, 23.185648370304616, 23.180453923385567, 23.174613527754847, 23.164260574664954, 23.15121040902097, 23.088162928721125, 22.991790995500292, 22.884465231434284, 22.755595927338582, 22.690764764965, 22.600651834104212, 22.500639722402315, 22.416505699204194, 22.343549246765996, 22.33173273494856, 22.31990624902016, 22.29783197393859, 22.2632078554677, 22.260863884479978, 22.246279631075556, 22.22851779986994, 22.22819850124973, 22.250626971577578, 22.250537701682187, 22.259250635373988, 22.279314346995978, 22.31149770029434, 22.332577915881718, 22.350978687401916, 22.368324585183437, 22.384316351457606, 22.420523444359844, 22.449934507105887, 22.459742993793093, 22.491442972965277, 22.524706632121248, 22.569301670632438, 22.61604901297988, 22.62776449719577, 22.63784834699307, 22.638112249571904, 22.621466703589768, 22.57007716019595, 22.550486964542763, 22.555736051516625, 22.58834247482667, 22.63375040802966, 22.653048525332885, 22.668695199524898, 22.665929978744007, 22.662121288068843, 22.67099085156811, 22.67096367127749, 22.662822613943977, 22.681766747586977, 22.6848037955483, 22.68754540183095, 22.69284933034373, 22.71145042070798, 22.74419224057767, 22.834795690294357, 22.91252352870005, 22.956826200425276, 23.007831149149105, 23.046631063046807, 23.075710501660318, 23.090914533829675, 23.104251903248713, 23.10504441301473, 23.106688325124928, 23.10920812161177, 23.11842946280977, 23.138081405957937, 23.16020990306167, 23.14364780644999, 23.114334933545436, 23.054302275117728, 23.04318914998639, 23.034040658560073, 23.032276461147333, 23.022429376721615, 23.00052107771166, 22.995960450936725, 22.976672064775123, 22.96268868736806, 22.95528326516685, 22.953794339172262, 22.95072399520085, 22.949443141985448, 22.95010887562757, 22.949855236146934, 22.947880111395357, 22.92998683354488, 22.901816207859945, 22.874949583282028, 22.888180258213993, 22.881718008137796, 22.858038804638113, 22.83089992360363, 22.81301264537852, 22.808189049284632, 22.78744153885935, 22.78197142859345, 22.767451995660334, 22.758978887669425, 22.757218110610268, 22.755404364145264, 22.750156799928565, 22.745604009299786, 22.713661590044907, 22.688536204002627, 22.678602598548864, 22.670963289988105, 22.674500763976, 22.6835787500239, 22.6661213066551, 22.690314044670153, 22.711201441024723, 22.76429435792891, 22.805793822179133, 22.832353864001977, 22.849699857597773, 22.87736149222204, 22.91225815864627, 22.928285155831038, 22.953154899949592, 22.970687544533742, 22.999018957417913, 23.03076537119193, 23.035360401277433, 23.035864710974067, 23.034321797651724, 23.03559095763174, 23.050258377092277, 23.113302562326286, 23.099690220965343, 23.09540474054956, 23.095373915946873, 23.104431034643028, 23.10893501278045, 23.107021518075456, 23.11054227775353, 23.116238835393922, 23.11594722366219, 23.13384324192993, 23.137008807531004, 23.14560794844256, 23.14817074709623, 23.14147196205596, 23.13934581684354, 23.136641939139643, 23.13575315352879, 23.12466235276943, 23.093227977959437, 23.003606797750287, 22.978544905712337, 22.975048775773192, 22.944840199948597, 22.907176154443366, 22.85690523410892, 22.830115930931697, 22.832883841181467, 22.832883841181467, 22.8123082201756, 22.822180936507074, 22.835440367865214, 22.859526614977113, 22.88649337755475, 22.89783097745313, 22.916672566463124, 22.94717341304539, 22.982804051299084, 23.007763938513722, 23.03644904262778, 23.050857015590502, 23.07255174970263, 23.094531331720983, 23.109027389234136, 23.10331972620385, 23.120012110147, 23.140177991615587, 23.152463897721702, 23.155601457411848, 23.17147069825919, 23.181753049458898, 23.197421542340148, 23.21149047667865, 23.220776638516778, 23.213903709822798, 23.20459565867846, 23.200110653582374, 23.200879482183957, 23.196319634708505, 23.198051744921617, 23.187772751183612, 23.187277986633422, 23.183108866222828, 23.18123649255119, 23.183973602230274, 23.191583995363708, 23.19315546541851, 23.193178585329807, 23.19242226413594, 23.201180985600786, 23.199486825960964, 23.19112802596306, 23.192303801603188, 23.189215807314497, 23.185348665095884, 23.1915827955691, 23.191565666290654, 23.188914734962406, 23.192264068168893], "in_lower_bb": [null, 18.37544155877284, 18.45519123214912, 18.371990284217627, 18.279456425502268, 18.253122032892456, 18.241132071849552, 18.242101152256765, 18.257710603759694, 18.253092747999105, 18.255647829880488, 18.24476654967639, 18.246236881698394, 18.25918854943631, 18.26806723353833, 18.275697039644868, 18.289026370459347, 18.292280650582317, 18.297493035265727, 18.308228075511828, 18.320593437330732, 18.31651455516312, 18.319404745304997, 18.34216332241215, 18.38582856601723, 18.430643099432686, 18.483636898657245, 18.539424812066972, 18.577316874332347, 18.563915368124302, 18.547193086017845, 18.546279110730985, 18.542996730022303, 18.538996730022305, 18.53289615218951, 18.536366271400436, 18.533280954753025, 18.546157990740976, 18.573298741427593, 18.592594382987066, 18.590359057790785, 18.593450590446007, 18.580358975793494, 18.566901556540998, 18.55982388304933, 18.54684766141112, 18.54385079245129, 18.537692089645795, 18.539554572597467, 18.549084271175598, 18.56520984655038, 18.56840917764669, 18.571721792488646, 18.57874872574018, 18.59535551549064, 18.60710437727516, 18.625105071852605, 18.65520668031118, 18.690122248090596, 18.70793641426691, 18.71924386155006, 18.750974456788057, 18.749481379765957, 18.748839879403068, 18.744112779229752, 18.731244358405938, 18.712241638923548, 18.694807862402318, 18.673643025235098, 18.65190226306139, 18.633305987432152, 18.616481980450775, 18.615065175266476, 18.61952789187721, 18.62888241935518, 17.737847298902743, 17.2313896886824, 17.12532754528256, 17.041286026417477, 17.00225941710184, 17.028828298912817, 17.068155065408874, 17.097338940545146, 17.16362846571146, 17.253295241926203, 17.39045751500383, 17.56218495360273, 17.763189104961977, 18.007846061573087, 18.289667123218912, 18.607932931457842, 18.985439409117845, 19.443455989449713, 20.01106674468772, 20.907134822758728, 20.929909145599684, 20.924071829711973, 20.98832433482462, 21.028462212500106, 21.07386485410984, 21.207975248752298, 21.318454135976822, 21.33033331531285, 21.370355126844245, 21.389565684347662, 21.43980235355791, 21.452105122253037, 21.462114904297362, 21.58987037236962, 21.6877701120075, 21.70732935443431, 21.71451772742476, 21.737731142277976, 21.74612979976764, 21.769711277186158, 21.7856879119429, 21.79139843626605, 21.799899269283326, 21.841108880200046, 21.849662935469965, 21.867848315170683, 21.886137013221205, 21.877234768257292, 21.879228190025913, 21.855323384736458, 21.822559455170683, 21.805434184198944, 21.811169610692442, 21.78394757165636, 21.76457826144746, 21.77160036219215, 21.777489967377846, 21.752965252181443, 21.733822270170297, 21.735292614816018, 21.742043882918107, 21.744153597409472, 21.74415359740947, 21.747964960673833, 21.728328718607564, 21.716059664514074, 21.71272536769269, 21.69856227033558, 21.677548658970267, 21.678231188996826, 21.687406743562278, 21.70053986014173, 21.711526229300436, 21.72073234030505, 21.746399204218747, 21.7521760361963, 21.757953373589793, 21.7720628854363, 21.80155296886742, 21.79464788847558, 21.764023918055447, 21.730307677230655, 21.71407827004747, 21.701298107770178, 21.684914830858798, 21.678744825850696, 21.682771790675986, 21.667607268293565, 21.64870431262267, 21.648005294307932, 21.669639525923873, 21.7231615882644, 21.798831130253657, 21.898366120595178, 21.96881438556168, 22.05713604774642, 22.122981002430933, 22.206973890032472, 22.224279780147214, 22.178824642784043, 22.086404339677784, 22.02664534018994, 21.974251629695384, 21.917946076614438, 21.845986472245155, 21.781339425335045, 21.71438959097903, 21.67443707127888, 21.663809004499708, 21.67513476856572, 21.709504072661417, 21.710335235035, 21.731948165895787, 21.778960277597687, 21.819094300795804, 21.864040753234, 21.86885726505144, 21.868683750979837, 21.87775802606141, 21.886382144532302, 21.88022611552002, 21.882620368924446, 21.882282200130057, 21.857101498750268, 21.811673028422423, 21.81126229831781, 21.821049364626013, 21.828985653004022, 21.829802299705662, 21.831722084118287, 21.835671312598084, 21.840825414816564, 21.847833648542398, 21.834626555640156, 21.828215492894117, 21.825417006206905, 21.81471702703472, 21.813453367878754, 21.802858329367556, 21.806110987020126, 21.829895502804234, 21.84800165300693, 21.877737750428096, 21.943883296410235, 22.064272839804048, 22.130363035457236, 22.16311394848337, 22.16900752517333, 22.160599591970335, 22.17580147466711, 22.1957548004751, 22.224020021255992, 22.255328711931153, 22.263469148431884, 22.275996328722513, 22.297137386056026, 22.261193252413022, 22.251156204451693, 22.229414598169054, 22.228110669656264, 22.235009579292015, 22.23826775942233, 22.211664309705647, 22.192736471299952, 22.188433799574717, 22.184428850850892, 22.185128936953195, 22.184049498339682, 22.18484546617033, 22.191008096751286, 22.192765586985267, 22.205121674875066, 22.216101878388233, 22.227870537190228, 22.247718594042066, 22.276090096938333, 22.362652193550005, 22.43696506645457, 22.545997724882277, 22.58311085001361, 22.611259341439933, 22.617023538852663, 22.59687062327838, 22.598478922288344, 22.58253954906328, 22.579827935224877, 22.569811312631938, 22.549716734833144, 22.530205660827733, 22.51927600479915, 22.523056858014556, 22.533391124372436, 22.539644763853065, 22.532619888604643, 22.52551316645512, 22.511183792140052, 22.490050416717974, 22.43681974178601, 22.4092819918622, 22.39846119536189, 22.398600076396363, 22.39548735462148, 22.39031095071537, 22.39705846114065, 22.39711857140655, 22.399638004339668, 22.397611112330576, 22.396371889389734, 22.395185635854737, 22.39493320007144, 22.395485990700212, 22.40642840995509, 22.418553795997372, 22.423487401451133, 22.425626710011894, 22.428589236024003, 22.4385112499761, 22.4779686933449, 22.48277595532985, 22.486888558975277, 22.463295642071095, 22.451796177820867, 22.451336135998023, 22.449990142402225, 22.44523850777796, 22.44034184135373, 22.45181484416896, 22.458945100050403, 22.471912455466256, 22.47958104258208, 22.485334628808072, 22.51673959872257, 22.54323528902593, 22.566788202348274, 22.602519042368257, 22.633351622907725, 22.625307437673715, 22.672919779034657, 22.683705259450434, 22.70623608405313, 22.71267896535697, 22.72017498721955, 22.728988481924546, 22.72246772224647, 22.708771164606077, 22.70506277633781, 22.670166758070067, 22.652501192468996, 22.62440205155744, 22.593339252903768, 22.56903803794404, 22.550164183156458, 22.542868060860364, 22.53074684647121, 22.516337647230575, 22.517272022040565, 22.556393202249716, 22.557955094287667, 22.55545122422681, 22.553659800051403, 22.547323845556637, 22.570594765891077, 22.585384069068304, 22.584616158818537, 22.584616158818537, 22.596191779824398, 22.598819063492932, 22.593059632134786, 22.586973385022887, 22.583006622445247, 22.588169022546875, 22.58832743353688, 22.576326586954607, 22.567695948700916, 22.569736061486278, 22.566550957372215, 22.576642984409496, 22.582598250297377, 22.58661866827902, 22.611122610765868, 22.66783027379615, 22.690637889853, 22.70347200838441, 22.721186102278295, 22.747048542588153, 22.769679301740812, 22.794396950541106, 22.81322845765985, 22.829159523321348, 22.84487336148322, 22.8802462901772, 22.90955434132154, 22.920539346417623, 22.930770517816043, 22.94483036529149, 22.95559825507839, 22.981877248816392, 22.996722013366576, 23.010891133777175, 23.020763507448816, 23.015026397769724, 23.01491600463629, 23.016344534581496, 23.01932141467019, 23.021077735864058, 22.99481901439922, 22.985013174039036, 22.97887197403694, 22.955696198396815, 22.9409241926855, 22.930291334904116, 22.907557204430898, 22.90857433370935, 22.908225265037597, 22.892375931831108], "out_sma_10": [23.08, 23.042499999999997, 23.041666666666668, 23.03625, 23.035, 23.035833333333333, 23.052142857142858, 23.074375, 23.093888888888888, 23.1085, 23.122500000000002, 23.139, 23.151, 23.171, 23.192, 23.211999999999996, 23.22675, 23.22825, 23.22525, 23.218249999999998, 23.21025, 23.21125, 23.20425, 23.18425, 23.16275, 23.14375, 23.122, 23.1145, 23.107499999999998, 23.109, 23.107, 23.098999999999997, 23.106, 23.116, 23.131999999999998, 23.1435, 23.1475, 23.146, 23.147, 23.145500000000002, 23.1535, 23.1675, 23.180500000000002, 23.195500000000003, 23.2035, 23.214000000000002, 23.2295, 23.235, 23.241, 23.249499999999998, 23.2525, 23.2565, 23.2575, 23.2565, 23.259, 23.2575, 23.249000000000002, 23.247500000000002, 23.2505, 23.244000000000003, 23.238, 23.226, 23.221, 23.216, 23.2115, 23.219, 23.2375, 23.251, 23.259999999999998, 23.281, 23.299500000000002, 23.32, 23.343, 23.3795, 23.414499999999997, 23.4375, 23.451, 23.48593], "out_sma_50": [23.08, 23.042499999999997, 23.041666666666668, 23.03625, 23.035, 23.035833333333333, 23.052142857142858, 23.074375, 23.093888888888888, 23.1085, 23.118636363636366, 23.12291666666667, 23.12576923076923, 23.1325, 23.139666666666663, 23.1459375, 23.154852941176472, 23.159861111111113, 23.163026315789473, 23.163375, 23.162261904761902, 23.16306818181818, 23.159891304347827, 23.1540625, 23.148899999999998, 23.145096153846154, 23.142685185185183, 23.143660714285716, 23.14387931034483, 23.145249999999997, 23.144435483870968, 23.143046875, 23.143560606060603, 23.14286764705882, 23.14407142857143, 23.14465277777778, 23.143986486486487, 23.144276315789472, 23.144679487179488, 23.1453125, 23.146646341463416, 23.148869047619048, 23.152151162790698, 23.154829545454547, 23.15727777777778, 23.159728260869567, 23.16218085106383, 23.163177083333334, 23.164336734693876, 23.16615, 23.16915, 23.174649999999996, 23.179850000000002, 23.18465, 23.18985, 23.19415, 23.19495, 23.194249999999997, 23.194249999999997, 23.19325, 23.192249999999998, 23.192050000000005, 23.19385, 23.193649999999998, 23.19375, 23.195549999999997, 23.1971, 23.198799999999995, 23.2012, 23.2058, 23.210099999999997, 23.213799999999996, 23.2216, 23.2327, 23.2441, 23.254299999999997, 23.2629, 23.273086], "out_sma_200": [23.08, 23.042499999999997, 23.041666666666668, 23.03625, 23.035, 23.035833333333333, 23.052142857142858, 23.074375, 23.093888888888888, 23.1085, 23.118636363636366, 23.12291666666667, 23.12576923076923, 23.1325, 23.139666666666663, 23.1459375, 23.154852941176472, 23.159861111111113, 23.163026315789473, 23.163375, 23.162261904761902, 23.16306818181818, 23.159891304347827, 23.1540625, 23.148899999999998, 23.145096153846154, 23.142685185185183, 23.143660714285716, 23.14387931034483, 23.145249999999997, 23.144435483870968, 23.143046875, 23.143560606060603, 23.14286764705882, 23.14407142857143, 23.14465277777778, 23.143986486486487, 23.144276315789472, 23.144679487179488, 23.1453125, 23.146646341463416, 23.148869047619048, 23.152151162790698, 23.154829545454547, 23.15727777777778, 23.159728260869567, 23.16218085106383, 23.163177083333334, 23.164336734693876, 23.16615, 23.16740196078431, 23.169567307692304, 23.172028301886794, 23.173657407407408, 23.175772727272726, 23.1771875, 23.177412280701752, 23.177715517241378, 23.1789406779661, 23.179125, 23.178975409836067, 23.17866935483871, 23.17980158730159, 23.1802734375, 23.18126923076923, 23.183522727272727, 23.186380597014924, 23.188492647058823, 23.1906884057971, 23.19367857142857, 23.19595070422535, 23.19829861111111, 23.202157534246574, 23.207195945945944, 23.212366666666668, 23.216940789473682, 23.220746753246754, 23.22662564102564], "out_ema_10": [23.08, 23.066363636363633, 23.06157024793388, 23.05401202103681, 23.049646199030118, 23.047892344661, 23.066457372904452, 23.096192396012732, 23.124157414919505, 23.14521970311596, 23.158816120731238, 23.160849553325555, 23.160695089084545, 23.17147780016008, 23.183936381949156, 23.194129767049308, 23.212924354858522, 23.21875629033879, 23.2189824193681, 23.210076524937534, 23.197335338585255, 23.19418345884248, 23.175241011780212, 23.14701537327472, 23.124830759952044, 23.11122516723349, 23.105547864100124, 23.11726643426374, 23.12321799167033, 23.134451084093904, 23.131823614258646, 23.126037502575254, 23.132212502107024, 23.129992047178472, 23.139993493146022, 23.144540130755836, 23.14007828880023, 23.142791327200186, 23.14592017680015, 23.15029832647285, 23.159334994386878, 23.17400135904381, 23.195092021035844, 23.20871165357478, 23.218945898379367, 23.22822846231039, 23.236732378253954, 23.23187194584414, 23.229713410236116, 23.234310972011365, 23.23352715891839, 23.241976766387772, 23.25252644522636, 23.253885273367022, 23.260451587300288, 23.259460389609323, 23.246831227862174, 23.23740736825087, 23.2396969376598, 23.230661130812564, 23.21963183430119, 23.208789682610064, 23.21628246759005, 23.2151402007555, 23.22056925516359, 23.240465754224754, 23.26492652618389, 23.276758066877726, 23.288256600172687, 23.308573581959468, 23.317014748875927, 23.32573933998939, 23.35378673271859, 23.394007326769753, 23.43055144917525, 23.4540875493252, 23.464253449447895, 23.50335282227555], "out_ema_50": [23.08, 23.07705882352941, 23.075605536332176, 23.07342492706425, 23.071721988748003, 23.070477989189257, 23.07359649941713, 23.07972997002822, 23.086407226105546, 23.092430472140624, 23.097433198723344, 23.100278955636156, 23.10262095737592, 23.10722405708667, 23.11243095680876, 23.117433664384883, 23.12449508931097, 23.129220772083087, 23.13278074180532, 23.134240320558053, 23.13446619034009, 23.136251829934597, 23.13443803268226, 23.12995026669472, 23.125834569961594, 23.122860665257218, 23.121179854854976, 23.123094370350863, 23.1241494930822, 23.126535787471134, 23.12627948208011, 23.125248914155403, 23.126611701835586, 23.12635241941066, 23.128652324531814, 23.130077723569784, 23.12968251872391, 23.130675361126894, 23.13182534696506, 23.133322392182116, 23.13593720033184, 23.14001809443647, 23.145899737791904, 23.150766414741245, 23.155246163182767, 23.15974631364619, 23.16426606605222, 23.166059553658016, 23.16817486527927, 23.17157977252322, 23.173870761836035, 23.178032692744427, 23.18281572440151, 23.18584255873871, 23.18992716427837, 23.19247904018902, 23.19238182292671, 23.19248449653743, 23.194740006477137, 23.19455412387019, 23.193591217051754, 23.192273914422273, 23.194537682484142, 23.195144047876923, 23.1970991832543, 23.202310979989424, 23.209083098421214, 23.213824937698813, 23.218772979357684, 23.225879921343658, 23.230943453839984, 23.236200573297243, 23.245761335128726, 23.25867265531976, 23.27186196295428, 23.283161493818817, 23.292057121512197, 23.307243116747014], "out_ema_200": [23.08, 23.079253731343282, 23.078863146951807, 23.078277443997063, 23.07779707141998, 23.077420981157097, 23.078143160449066, 23.079654173777932, 23.081349157123427, 23.082927772475433, 23.084291675236873, 23.085144494388746, 23.08588932529035, 23.087223759864578, 23.088743921457965, 23.09024895706535, 23.092311156497534, 23.093830448472684, 23.095085866895843, 23.09583128115559, 23.096270770895337, 23.097103897553097, 23.097033212005307, 23.096266712383365, 23.095557590867113, 23.095104281505254, 23.094953990146994, 23.095700716613194, 23.096241007990177, 23.097124182040027, 23.09735180211923, 23.097378152346902, 23.098001255308624, 23.098220148290626, 23.099083629402163, 23.099739513686718, 23.099941110565457, 23.100488960211575, 23.10108110986121, 23.101766869962095, 23.102744314042074, 23.10411004226056, 23.10595969358135, 23.107591935436265, 23.10915818483491, 23.110758600906205, 23.112392843683256, 23.113364059168994, 23.114425113306616, 23.115823868398095, 23.11695994930956, 23.118582238371157, 23.12038739022816, 23.1217765704249, 23.123450435395796, 23.12475938628738, 23.12540854662283, 23.12610099889524, 23.12733382477688, 23.12795736880895, 23.12837570344767, 23.128690373065105, 23.12989743402963, 23.130694474487047, 23.131831842900112, 23.13380366535882, 23.13620362888759, 23.13813195098821, 23.14014058829181, 23.142726254079953, 23.14483843065627, 23.1470290930378, 23.15034223639066, 23.154567686774833, 23.1589500978517, 23.162940644141734, 23.1663939710657, 23.17149751364216], "out_macd": [0.0, -0.005982905982907738, -0.007810163878545495, -0.01074821306881546, -0.012129895903708388, -0.012276457715625355, -0.0034764539190845767, 0.009839520040248573, 0.021755573483709156, 0.03004586523019981, 0.03460326343351383, 0.03379093138843814, 0.031971686266075494, 0.03496832685378237, 0.03851306433014656, 0.04085138498165364, 0.04680475432421716, 0.046747653332499084, 0.044175877303860744, 0.03766892027511304, 0.029748439181076947, 0.02639480368938152, 0.01628702883190769, 0.0025981792560294537, -0.007757451371862345, -0.01378813119290001, -0.015962730697211214, -0.010305078107169408, -0.007350449119453373, -0.0021597802644635067, -0.0032535892212166573, -0.005668925706178385, -0.0027103554228169457, -0.003552383201689935, 0.001013576609178557, 0.0029839032232885643, 0.0009038582261027273, 0.002055915755644122, 0.003333956090692425, 0.0050949967396292095, 0.008809829194042607, 0.014810796738728982, 0.02333222946760216, 0.028147229702845777, 0.031200039235269372, 0.033635145971668834, 0.03555854702187489, 0.03147507437434882, 0.02871480293398676, 0.029016985675198725, 0.026928758641385997, 0.028974406878241155, 0.031842371657795354, 0.03053559338925993, 0.031556942684403566, 0.029205499053148287, 0.021845188526626202, 0.016228475851693958, 0.016030441979864918, 0.01090627935116828, 0.0051718923417780616, -0.00017752075494215092, 0.0028128538360014943, 0.001932801406269391, 0.004013298204561977, 0.012378208252176393, 0.02238059409287274, 0.026372428080964738, 0.029997113649063323, 0.037281444351709325, 0.03897393770162694, 0.040653538614510154, 0.05067996624010718, 0.06553622758505995, 0.07802433858084612, 0.08412728208374887, 0.0839614710722465, 0.09638014938435191], "out_signal": [0.0, -0.0011965811965815476, -0.0025192977329743372, -0.004165080800142562, -0.005758043820855728, -0.007061726599809653, -0.006344672063664639, -0.003107833642881997, 0.0018648477824362336, 0.0075010512719889495, 0.012921493704293928, 0.01709538124112277, 0.020070642246113317, 0.02305017916764713, 0.026142756200147017, 0.029084481956448346, 0.03262853643000211, 0.03545235981050151, 0.037197063309173356, 0.03729143470236129, 0.035782835598104426, 0.03390522921635984, 0.030381589139469416, 0.024824907162781424, 0.018308435455852673, 0.011889122126102138, 0.006318751561439467, 0.0029939856277176927, 0.0009250986782834796, 0.0003081228897340824, -0.00040421953245606555, -0.0014571607672005295, -0.001707799698323813, -0.0020767163989970374, -0.0014586577973619186, -0.0005701455932318219, -0.0002753448293649121, 0.00019090728763689475, 0.0008195170482480008, 0.0016746129865242427, 0.0031016562280279155, 0.005443484330168129, 0.009021233357654935, 0.012846432626693105, 0.01651715394840836, 0.019940752353060455, 0.023064311286823343, 0.024746463904328442, 0.02554013171026011, 0.026235502503247833, 0.02637415373087547, 0.02689420436034861, 0.02788383781983796, 0.028414188933722356, 0.0290427396838586, 0.029075291557716536, 0.02762927095149847, 0.02534911193153757, 0.02348537794120304, 0.02096955822319609, 0.017810025046912484, 0.014212515886541557, 0.011932583476433545, 0.009932627062400716, 0.008748761290832968, 0.009474650683101653, 0.012055839365055871, 0.014919157108237645, 0.01793474841640278, 0.02180408760346409, 0.02523805762309666, 0.02832115382137936, 0.032792916305124924, 0.03934157856111193, 0.047078130565058766, 0.054487960868796786, 0.06038266290948674, 0.06758216020445978], "out_upper_bb": [null, 23.148566017177977, 23.116722201661318, 23.101249999999997, 23.091568542494922, 23.08659421065698, 23.1500981433465, 23.229426834650774, 23.280287505955766, 23.307053099530915, 23.31864090903926, 23.315905518597802, 23.311683465200332, 23.318086388758196, 23.326919996473663, 23.333668468853478, 23.350927469323896, 23.35477038278131, 23.35444339202883, 23.349712801628627, 23.34895501130002, 23.34116617276336, 23.336448594627896, 23.336448594627896, 23.33718965415978, 23.335932909107957, 23.33803281856956, 23.33292566827795, 23.323817345337154, 23.31753436328003, 23.311315562559496, 23.30991241788931, 23.309912417889315, 23.302530924390993, 23.294858049873532, 23.284873893800974, 23.256209328258688, 23.240678590882116, 23.230434811203768, 23.230434811203768, 23.238366652400614, 23.250151893190736, 23.277503295558883, 23.28822740621666, 23.29367708834459, 23.29970562474682, 23.30735860684465, 23.309394026232116, 23.31199197118091, 23.318482817396777, 23.31904899146934, 23.322186444863142, 23.332999076635225, 23.331261578935525, 23.3383591425652, 23.338618081080885, 23.329528807911352, 23.325222113165463, 23.32053213971967, 23.317704025144526, 23.321440550595202, 23.32646644269308, 23.321474020053046, 23.318127636558593, 23.316131654936473, 23.32847049014556, 23.351356915889582, 23.362771386809523, 23.37478748586245, 23.39843729204461, 23.409794039408375, 23.42044847449729, 23.45597519484413, 23.514992890986587, 23.567566711347567, 23.603859850102793, 23.623200570984594, 23.67552897944677], "out_lower_bb": [null, 22.936433982822017, 22.966611131672018, 22.97125, 22.978431457505078, 22.985072456009686, 22.954187570939215, 22.919323165349226, 22.90749027182201, 22.909946900469084, 22.91863181823347, 22.929927814735535, 22.939854996338127, 22.946913611241804, 22.952413336859664, 22.95820653114652, 22.958778413029048, 22.964951839440914, 22.971609239550116, 22.97703719837137, 22.983794988699977, 23.009083827236644, 23.018801405372102, 23.018801405372102, 23.017560345840216, 23.019817090892044, 23.010717181430437, 23.00982433172205, 23.00893265466285, 23.009715636719978, 23.005934437440498, 23.000337582110685, 23.00033758211069, 22.997719075609005, 22.999891950126468, 23.002376106199026, 23.013290671741313, 23.019821409117885, 23.024065188796232, 23.024065188796232, 23.022133347599386, 23.016348106809264, 23.00899670444112, 23.023272593783343, 23.041822911655412, 23.05779437525318, 23.06964139315535, 23.071605973767884, 23.07600802881909, 23.076517182603226, 23.086951008530658, 23.101813555136857, 23.105000923364777, 23.120738421064473, 23.1241408574348, 23.13288191891912, 23.148971192088652, 23.15727788683454, 23.17096786028033, 23.175795974855472, 23.169059449404802, 23.156033557306923, 23.15702597994695, 23.15437236344141, 23.154368345063528, 23.148029509854442, 23.135143084110418, 23.135728613190476, 23.135712514137545, 23.12656270795539, 23.127705960591626, 23.125551525502708, 23.10802480515587, 23.080507109013414, 23.05843328865243, 23.052640149897208, 23.065299429015404, 23.06140102055323], "overall_sma_10": [18.54, 18.63, 18.636666666666667, 18.595, 18.552, 18.526666666666667, 18.50857142857143, 18.4975, 18.496666666666666, 18.519, 18.538, 18.549, 18.566, 18.594, 18.636000000000003, 18.6785, 18.711, 18.756999999999998, 18.796, 18.804, 18.801, 18.781, 18.772, 18.764, 18.749, 18.732499999999998, 18.727, 18.705000000000002, 18.681, 18.663, 18.653000000000002, 18.659000000000002, 18.652, 18.652, 18.65, 18.652, 18.651, 18.647, 18.645000000000003, 18.653, 18.665, 18.6625, 18.6754, 18.6884, 18.7054, 18.7224, 18.7374, 18.761400000000002, 18.7839, 18.7964, 18.806900000000002, 18.8239, 18.835, 18.842999999999996, 18.852, 18.852999999999998, 18.854499999999998, 18.848, 18.8415, 18.8405, 18.836, 18.8295, 18.817500000000003, 18.809000000000005, 18.797, 18.785000000000004, 18.773, 18.7635, 18.753, 18.7375, 18.7255, 18.714, 18.7055, 18.700899999999997, 18.7004, 18.9524, 19.2809, 19.5219, 19.785400000000003, 20.0484, 20.2819, 20.532189999999996, 20.821589999999997, 21.09969, 21.39119, 21.41469, 21.36569, 21.41169, 21.41497, 21.43797, 21.52847, 21.61768, 21.650280000000002, 21.69928, 21.72728, 21.780070000000002, 21.83607, 21.87807, 21.93279, 21.98279, 21.994790000000002, 21.99279, 22.020789999999998, 22.0158, 22.022799999999997, 22.03924, 22.08824, 22.150240000000004, 22.19924, 22.23596, 22.27196, 22.30196, 22.293460000000003, 22.30695, 22.33595, 22.3384, 22.294900000000002, 22.238899999999997, 22.218899999999998, 22.18818, 22.16718, 22.15218, 22.151459999999997, 22.13896, 22.09796, 22.07088, 22.050379999999997, 22.03438, 22.00238, 21.97938, 21.95838, 21.93538, 21.9101, 21.8986, 21.8906, 21.89051, 21.89837, 21.91437, 21.943369999999998, 21.98337, 22.013370000000002, 22.03937, 22.08037, 22.12887, 22.17537, 22.19836, 22.2055, 22.198500000000003, 22.175500000000003, 22.1575, 22.133000000000003, 22.112000000000002, 22.079, 22.065, 22.0935, 22.145400000000002, 22.2179, 22.2959, 22.378899999999998, 22.4507, 22.5242, 22.5982, 22.7012, 22.7822, 22.821199999999997, 22.848300000000002, 22.8358, 22.8303, 22.8233, 22.801499999999997, 22.7785, 22.7315, 22.6565, 22.5825, 22.5145, 22.428, 22.381, 22.329600000000003, 22.275100000000002, 22.219099999999997, 22.167099999999998, 22.1341, 22.1061, 22.073100000000004, 22.045099999999998, 22.037100000000002, 22.0201, 22.003, 22.0045, 22.0165, 22.04049, 22.066489999999998, 22.08249, 22.10249, 22.10449, 22.10399, 22.1088, 22.1078, 22.0808, 22.0458, 22.02131, 22.01381, 22.02581, 22.03881, 22.05981, 22.082659999999997, 22.10035, 22.12435, 22.174349999999997, 22.23235, 22.263849999999998, 22.29235, 22.312350000000002, 22.333350000000003, 22.36235, 22.374999999999996, 22.3855, 22.3915, 22.391000000000002, 22.401999999999997, 22.416999999999998, 22.426499999999997, 22.445, 22.461, 22.4665, 22.489449999999998, 22.50445, 22.525949999999998, 22.543460000000003, 22.54496, 22.54296, 22.516460000000002, 22.49096, 22.455959999999997, 22.45446, 22.457010000000004, 22.47801, 22.52051, 22.561799999999998, 22.6003, 22.649300000000004, 22.7153, 22.7688, 22.819799999999997, 22.840799999999998, 22.840799999999998, 22.833800000000004, 22.8048, 22.7845, 22.7855, 22.787, 22.791000000000004, 22.782500000000002, 22.7805, 22.785500000000003, 22.8045, 22.815499999999997, 22.8145, 22.814500000000002, 22.793, 22.7695, 22.7415, 22.7225, 22.7035, 22.6845, 22.668, 22.668, 22.675, 22.666, 22.6625, 22.6435, 22.6235, 22.6025, 22.5875, 22.572, 22.561500000000002, 22.5405, 22.523500000000002, 22.5185, 22.51659, 22.52359, 22.53309, 22.55109, 22.56309, 22.57309, 22.579590000000003, 22.579590000000003, 22.58359, 22.583589999999997, 22.580000000000002, 22.579500000000003, 22.589, 22.593, 22.610000000000003, 22.625, 22.648, 22.678, 22.7001, 22.716099999999997, 22.7426, 22.7731, 22.7911, 22.8191, 22.832600000000003, 22.8536, 22.8681, 22.8741, 22.879, 22.88501, 22.89551, 22.91051, 22.94751, 22.95351, 22.946509999999996, 22.94801, 22.94901, 22.955009999999998, 22.95701, 22.948, 22.929499999999997, 22.9105, 22.8565, 22.836, 22.823500000000003, 22.7935, 22.7615, 22.734500000000004, 22.7225, 22.7185, 22.7115, 22.7, 22.703500000000002, 22.7005, 22.707, 22.705000000000002, 22.693, 22.693, 22.693, 22.699, 22.706, 22.708499999999997, 22.7175, 22.728, 22.7395, 22.7645, 22.793, 22.812, 22.8305, 22.851499999999998, 22.8715, 22.8945, 22.91, 22.92715, 22.941650000000003, 22.95565, 22.97815, 22.998649999999998, 23.01315, 23.022150000000003, 23.03115, 23.04665, 23.06615, 23.083499999999997, 23.099, 23.11, 23.116, 23.115499999999997, 23.1075, 23.1095, 23.110000000000003, 23.107, 23.1035, 23.100500000000004, 23.095, 23.092000000000002, 23.083000000000002, 23.091, 23.102, 23.103, 23.103500000000004, 23.089000000000002, 23.081, 23.069499999999998, 23.053, 23.03814, 23.032639999999997, 23.00814, 22.99814, 22.994139999999998, 22.98114, 22.99214, 22.990640000000003, 22.99264, 23.000639999999997, 23.0075, 23.014, 23.0375, 23.058500000000002, 23.0775, 23.1085, 23.122500000000002, 23.139, 23.151, 23.171, 23.192, 23.211999999999996, 23.22675, 23.22825, 23.22525, 23.218249999999998, 23.21025, 23.21125, 23.20425, 23.18425, 23.16275, 23.14375, 23.122, 23.1145, 23.107499999999998, 23.109, 23.107, 23.098999999999997, 23.106, 23.116, 23.131999999999998, 23.1435, 23.1475, 23.146, 23.147, 23.145500000000002, 23.1535, 23.1675, 23.180500000000002, 23.195500000000003, 23.2035, 23.214000000000002, 23.2295, 23.235, 23.241, 23.249499999999998, 23.2525, 23.2565, 23.2575, 23.2565, 23.259, 23.2575, 23.249000000000002, 23.247500000000002, 23.2505, 23.244000000000003, 23.238, 23.226, 23.221, 23.216, 23.2115, 23.219, 23.2375, 23.251, 23.259999999999998, 23.281, 23.299500000000002, 23.32, 23.343, 23.3795, 23.414499999999997, 23.4375, 23.451, 23.48593], "overall_sma_50": [18.54, 18.63, 18.636666666666667, 18.595, 18.552, 18.526666666666667, 18.50857142857143, 18.4975, 18.496666666666666, 18.519, 18.538181818181815, 18.5625, 18.58230769230769, 18.594285714285714, 18.608, 18.6215625, 18.62764705882353, 18.641666666666666, 18.65421052631579, 18.6615, 18.663333333333334, 18.66181818181818, 18.66478260869565, 18.665, 18.6644, 18.66423076923077, 18.664444444444445, 18.664285714285715, 18.66344827586207, 18.662, 18.66, 18.6609375, 18.66090909090909, 18.661176470588234, 18.660285714285713, 18.660833333333333, 18.660810810810812, 18.659736842105264, 18.65871794871795, 18.65975, 18.66121951219512, 18.661309523809525, 18.664279069767442, 18.667363636363635, 18.67031111111111, 18.67421739130435, 18.67710638297872, 18.680916666666665, 18.684265306122448, 18.68708, 18.69278, 18.69508, 18.70008, 18.70828, 18.71848, 18.72768, 18.73618, 18.743679999999998, 18.74948, 18.75138, 18.752380000000002, 18.751179999999998, 18.75038, 18.75128, 18.75068, 18.748980000000003, 18.74858, 18.74498, 18.74088, 18.73808, 18.737280000000002, 18.73778, 18.737080000000002, 18.73866, 18.74096, 18.79296, 18.859360000000002, 18.908360000000002, 18.961759999999998, 19.01516, 19.063059999999997, 19.112418, 19.170998, 19.228198, 19.289198, 19.345498, 19.402298, 19.461298, 19.515754, 19.572154, 19.635754, 19.703454, 19.765974, 19.830374, 19.893574, 19.957031999999998, 20.022032000000003, 20.084632000000003, 20.145532, 20.209432, 20.273332, 20.337232, 20.403132, 20.464934, 20.527734, 20.594279999999998, 20.66878, 20.745079999999998, 20.81708, 20.888523999999997, 20.960524, 21.031724, 21.098324, 21.164524, 21.235524, 21.30496, 21.373160000000002, 21.440160000000002, 21.510260000000002, 21.57866, 21.64886, 21.719359999999998, 21.787516, 21.852136, 21.915036, 21.928656, 21.927056000000004, 21.942655999999996, 21.953656000000002, 21.964856, 21.984156, 21.999998, 22.005218, 22.011918, 22.014918, 22.023819999999997, 22.033592, 22.043191999999998, 22.059336000000002, 22.073936000000003, 22.081136, 22.084336000000004, 22.091236000000002, 22.097836, 22.104536000000003, 22.107477999999997, 22.107478, 22.107278, 22.107878, 22.108878000000004, 22.108777999999997, 22.108178, 22.102878, 22.107676, 22.118676, 22.12871, 22.133409999999998, 22.13641, 22.14381, 22.151826, 22.159226, 22.167426, 22.184426, 22.202726, 22.215726, 22.23069, 22.241589999999995, 22.25469, 22.26469, 22.27449, 22.281489999999998, 22.28329, 22.285434, 22.291434, 22.299034000000002, 22.302114000000003, 22.307714, 22.313734000000004, 22.319234, 22.322434, 22.323234000000003, 22.323033999999996, 22.324634, 22.326334000000003, 22.329933999999998, 22.331432000000003, 22.332060000000002, 22.331460000000003, 22.331459999999996, 22.32906, 22.328658, 22.328457999999998, 22.325058, 22.321057999999997, 22.315758000000002, 22.312558000000003, 22.31272, 22.313319999999997, 22.31252, 22.306719999999995, 22.30632, 22.30882, 22.31442, 22.31582, 22.30902, 22.300009999999997, 22.289210000000004, 22.279010000000003, 22.27161, 22.263050000000003, 22.254250000000003, 22.247650000000004, 22.23665, 22.22605, 22.21725, 22.20535, 22.199150000000003, 22.19125, 22.18515, 22.18315, 22.18195, 22.18665, 22.19435, 22.20175, 22.207649999999997, 22.217640000000003, 22.22384, 22.23052, 22.238822, 22.248321999999998, 22.257122, 22.263122000000003, 22.271322, 22.278322, 22.289522, 22.301622, 22.315421999999998, 22.334022, 22.350282000000004, 22.365081999999997, 22.378884, 22.392884000000002, 22.408584, 22.421784000000002, 22.436784, 22.448984, 22.460421999999998, 22.473422, 22.491022, 22.513022, 22.532022, 22.548322, 22.559921999999997, 22.570122, 22.581922, 22.593352, 22.603451999999997, 22.611452, 22.619052, 22.625152, 22.633152, 22.638152, 22.641952, 22.644152, 22.646352, 22.651952, 22.659951999999997, 22.668152, 22.674051999999996, 22.677252, 22.678451999999997, 22.677552000000002, 22.673451999999997, 22.669451999999996, 22.667452000000004, 22.666362, 22.667161999999998, 22.667662, 22.669059999999998, 22.671578, 22.674578, 22.680877999999996, 22.685478000000003, 22.690878, 22.691178, 22.690878, 22.687478000000002, 22.680277999999998, 22.673418, 22.667518, 22.660618, 22.655618, 22.650318, 22.648918, 22.648018, 22.652317999999994, 22.656318000000002, 22.659337999999998, 22.659737999999997, 22.658938000000003, 22.657837999999998, 22.655638000000003, 22.657638000000002, 22.659337999999998, 22.661637999999996, 22.665038, 22.668038000000003, 22.672237999999997, 22.67384, 22.67944, 22.68604, 22.69684, 22.70384, 22.707940000000004, 22.714339999999996, 22.721239999999998, 22.72544, 22.72864, 22.730240000000002, 22.73284, 22.73944, 22.74344, 22.75054, 22.75514, 22.75864, 22.761239999999997, 22.76424, 22.768440000000002, 22.770239999999998, 22.771822, 22.774721999999997, 22.777521999999998, 22.780421999999998, 22.783921999999997, 22.785021999999998, 22.783921999999997, 22.786922, 22.790322, 22.793322, 22.797022000000002, 22.800522, 22.803222, 22.807422000000003, 22.809822, 22.812922, 22.812922000000004, 22.813722, 22.816402000000004, 22.820402000000005, 22.822801999999996, 22.824802, 22.827001999999997, 22.829032, 22.831632, 22.833332, 22.834932000000002, 22.838631999999997, 22.843232000000004, 22.84783, 22.84993, 22.85203, 22.85073, 22.855030000000003, 22.862129999999997, 22.865730000000003, 22.86833, 22.870730000000002, 22.87333, 22.880129999999998, 22.88603, 22.891330000000004, 22.90013, 22.90793, 22.916430000000002, 22.925429999999995, 22.932630000000003, 22.94203, 22.949230000000004, 22.95703, 22.964429999999997, 22.96913, 22.975630000000002, 22.98173, 22.98563, 22.992058, 23.000558, 23.005058, 23.010258, 23.016057999999997, 23.019458, 23.025858, 23.030258, 23.034658, 23.037858, 23.040657999999997, 23.044757999999998, 23.050158, 23.055857999999997, 23.061258, 23.066858000000003, 23.071458000000003, 23.076058000000003, 23.079427999999997, 23.083728, 23.087928, 23.091527999999997, 23.095778, 23.098878, 23.101878000000003, 23.104278, 23.104178, 23.105078000000002, 23.103578, 23.100778000000002, 23.098478, 23.097078, 23.097077999999996, 23.100278, 23.101478, 23.104078, 23.104177999999997, 23.104178, 23.104678, 23.104978000000003, 23.106478000000003, 23.109177999999996, 23.108378000000002, 23.109078, 23.110277999999997, 23.112478, 23.117078000000003, 23.121478000000003, 23.126878, 23.133478, 23.13955, 23.14545, 23.152649999999998, 23.15645, 23.159650000000003, 23.166150000000002, 23.16915, 23.17465, 23.179850000000002, 23.18465, 23.18985, 23.194150000000004, 23.19495, 23.19425, 23.19425, 23.19325, 23.192249999999998, 23.192050000000005, 23.19385, 23.193649999999998, 23.19375, 23.195549999999997, 23.1971, 23.198800000000002, 23.2012, 23.205800000000004, 23.210099999999997, 23.213799999999996, 23.2216, 23.2327, 23.2441, 23.254299999999997, 23.2629, 23.273086], "overall_sma_200": [18.54, 18.63, 18.636666666666667, 18.595, 18.552, 18.526666666666667, 18.50857142857143, 18.4975, 18.496666666666666, 18.519, 18.538181818181815, 18.5625, 18.58230769230769, 18.594285714285714, 18.608, 18.6215625, 18.62764705882353, 18.641666666666666, 18.65421052631579, 18.6615, 18.663333333333334, 18.66181818181818, 18.66478260869565, 18.665, 18.6644, 18.66423076923077, 18.664444444444445, 18.664285714285715, 18.66344827586207, 18.662, 18.66, 18.6609375, 18.66090909090909, 18.661176470588234, 18.660285714285713, 18.660833333333333, 18.660810810810812, 18.659736842105264, 18.65871794871795, 18.65975, 18.66121951219512, 18.661309523809525, 18.664279069767442, 18.667363636363635, 18.67031111111111, 18.67421739130435, 18.67710638297872, 18.680916666666665, 18.684265306122448, 18.68708, 18.68978431372549, 18.692576923076924, 18.696490566037735, 18.69988888888889, 18.703345454545452, 18.706142857142858, 18.708228070175437, 18.709724137931033, 18.71091525423729, 18.71265, 18.713754098360656, 18.71466129032258, 18.715698412698412, 18.7169375, 18.717753846153848, 18.718090909090908, 18.71789552238806, 18.717632352941177, 18.717014492753624, 18.7162, 18.715408450704228, 18.714569444444447, 18.714301369863012, 18.71477027027027, 18.715439999999997, 18.748921052631577, 18.791012987012987, 18.82074358974359, 18.852253164556963, 18.882725, 18.908802469135804, 18.936230487804877, 18.96819156626506, 18.998689285714285, 19.03023411764706, 19.058894186046512, 19.08695287356322, 19.115169318181817, 19.140198876404494, 19.16664111111111, 19.196678021978023, 19.22769239130435, 19.25658817204301, 19.285986170212766, 19.314133684210525, 19.34235, 19.37036701030928, 19.397097959183675, 19.42227878787879, 19.448256, 19.473718811881188, 19.498780392156863, 19.524957281553398, 19.54846826923077, 19.572101904761908, 19.59677358490566, 19.6243738317757, 19.65201851851852, 19.67704587155963, 19.701683636363637, 19.725812612612614, 19.749064285714287, 19.769957522123896, 19.790440350877194, 19.81243652173913, 19.83312068965517, 19.85262393162393, 19.87124576271186, 19.89064705882353, 19.908891666666666, 19.927578512396696, 19.946040983606558, 19.9635756097561, 19.979837096774194, 19.9952784, 20.010720634920638, 20.02567559055118, 20.040240625, 20.054347286821706, 20.06816, 20.082601526717557, 20.096748484848483, 20.10993082706767, 20.123028358208956, 20.13567259259259, 20.14894044117647, 20.162368613138685, 20.176047101449274, 20.19024820143885, 20.204960714285715, 20.21953546099291, 20.23355281690141, 20.247723776223776, 20.262322916666665, 20.276341379310345, 20.289311643835617, 20.301357142857142, 20.312699324324324, 20.32348657718121, 20.33513, 20.346254966887418, 20.357134868421053, 20.367415032679737, 20.37937987012987, 20.393577419354838, 20.408291666666667, 20.423429936305734, 20.43821835443038, 20.45275786163522, 20.467353125, 20.48153105590062, 20.495472222222222, 20.51059202453988, 20.525893292682927, 20.54070606060606, 20.555280120481928, 20.567883233532932, 20.580604166666667, 20.593026627218936, 20.60465588235294, 20.615856725146198, 20.625473837209302, 20.63463294797688, 20.64408908045977, 20.653494285714284, 20.66168465909091, 20.670319209039548, 20.678862359550564, 20.68699720670391, 20.694347222222223, 20.701560773480665, 20.708365384615384, 20.715040983606556, 20.721752717391304, 20.728716216216217, 20.735631720430106, 20.7425, 20.749295212765958, 20.75670634920635, 20.763934210526315, 20.77166178010471, 20.779101041666667, 20.785893264248706, 20.792924742268042, 20.799268717948717, 20.805445918367347, 20.811855329949235, 20.817906565656564, 20.823243718592966, 20.828027499999997, 20.8453025, 20.862327499999996, 20.8801275, 20.8991775, 20.918477499999998, 20.937670000000004, 20.956895, 20.976045000000003, 20.995495000000002, 21.013695000000002, 21.031594999999996, 21.049495, 21.067445000000003, 21.086145000000002, 21.104795, 21.122495000000004, 21.14062, 21.15777, 21.175245, 21.193595000000002, 21.212394999999997, 21.231769999999997, 21.251095, 21.270995, 21.29067, 21.310342499999997, 21.3294925, 21.3488175, 21.368368, 21.387693000000002, 21.406893, 21.424643, 21.443043, 21.461193, 21.480893000000002, 21.500593, 21.520843, 21.542493, 21.564208000000004, 21.585058, 21.606108000000003, 21.627283000000002, 21.647713, 21.667763, 21.687663, 21.706513, 21.725663000000004, 21.744663, 21.764238, 21.784512999999997, 21.805113000000002, 21.825637999999998, 21.845088, 21.864638, 21.884338, 21.904088, 21.923713000000003, 21.942988, 21.962888, 21.982138, 22.001788, 22.021237999999997, 22.040338000000002, 22.059362999999998, 22.078712999999997, 22.098237999999995, 22.118463, 22.138562999999998, 22.158538, 22.178387999999998, 22.197688000000003, 22.216713, 22.235187999999997, 22.253693, 22.272293, 22.278693000000004, 22.281443, 22.288643, 22.295192999999998, 22.3017975, 22.309772499999998, 22.316758, 22.321662999999997, 22.326863, 22.331387999999997, 22.336938, 22.342138, 22.347238, 22.353624, 22.358899, 22.362323999999997, 22.365324, 22.368799000000003, 22.372399, 22.376274, 22.3803345, 22.3842345, 22.388339499999997, 22.392789500000003, 22.396889499999997, 22.401239500000003, 22.405239499999997, 22.408714500000002, 22.413239000000004, 22.417814, 22.421777500000005, 22.4235275, 22.4247775, 22.427078, 22.429866999999998, 22.433166999999997, 22.437517000000003, 22.441717000000004, 22.445217, 22.448417, 22.452308000000002, 22.456533000000004, 22.460683, 22.463532999999998, 22.466932999999997, 22.470333, 22.472732999999998, 22.475944, 22.479444000000004, 22.483193999999997, 22.486839, 22.490738999999998, 22.495088999999997, 22.499339, 22.503538999999996, 22.507413999999997, 22.511139, 22.515464, 22.519864, 22.523914, 22.5269635, 22.5304705, 22.5340205, 22.5371205, 22.539670500000003, 22.5421705, 22.5450455, 22.547845499999998, 22.5503955, 22.5533705, 22.5566955, 22.560795499999998, 22.5656205, 22.570920500000003, 22.5753705, 22.5802455, 22.584945500000003, 22.590252999999997, 22.594227999999998, 22.596478, 22.598332999999997, 22.599833, 22.601482999999998, 22.603082999999998, 22.604393, 22.606368000000003, 22.608343, 22.609368, 22.610068000000002, 22.610917999999998, 22.611718, 22.613817999999995, 22.615343, 22.617393000000003, 22.619818, 22.622793, 22.626943, 22.631567999999998, 22.635693, 22.639793, 22.644467999999996, 22.649318000000005, 22.653963000000005, 22.658788, 22.664038, 22.668888000000003, 22.674288, 22.679738, 22.684688, 22.689445, 22.694244999999995, 22.69872, 22.703719999999997, 22.708270000000002, 22.71227, 22.7164705, 22.7204955, 22.7252455, 22.729595500000002, 22.7345955, 22.739745499999998, 22.745155000000004, 22.751255, 22.758105, 22.765405, 22.771530000000002, 22.776755, 22.781505000000003, 22.786205, 22.791205, 22.796212499999996, 22.801475, 22.806449999999998, 22.810649999999995, 22.8147, 22.81885, 22.8227, 22.8261, 22.82875, 22.831225, 22.834649999999996, 22.8383, 22.842599999999997, 22.846475, 22.85005, 22.85335, 22.856325000000002, 22.85915, 22.8615, 22.864500000000003, 22.867352500000003, 22.870452500000003, 22.873602499999997, 22.876652, 22.880076999999996, 22.883877, 22.888877, 22.893627000000002, 22.898477, 22.901952, 22.905202, 22.908027, 22.909327000000005, 22.910612, 22.912536999999997, 22.914036999999997, 22.915937, 22.918062, 22.920312000000003, 22.922862, 22.926037, 22.928786999999996, 22.931461999999996, 22.933912, 22.935462, 22.936587, 22.937687, 22.939987000000002, 22.942087, 22.944162000000002, 22.946762, 22.949887, 22.953287, 22.956187, 22.959861999999998, 22.963087, 22.966612, 22.971012, 22.975887000000004, 22.980662000000002, 22.985237, 22.989037000000003, 22.9938335], "overall_ema_10": [18.54, 18.57272727272727, 18.586776859504127, 18.56554470323065, 18.531809302643257, 18.507843974889937, 18.4882359794554, 18.475829437736238, 18.478405903602376, 18.522332102947395, 18.560089902411505, 18.60916446560941, 18.647498199134972, 18.66613489020134, 18.690474001073824, 18.714933273605855, 18.7167635874957, 18.74644293522375, 18.77072603791034, 18.776048576472096, 18.762221562568076, 18.73818127846479, 18.73669377328937, 18.724567632691304, 18.711009881292885, 18.70173535742145, 18.695965292435734, 18.68942614835651, 18.68043957592805, 18.66945056212295, 18.656823187191502, 18.662855334974864, 18.66233618316125, 18.66372960440466, 18.65759694905836, 18.661670231047747, 18.661366552675428, 18.653845361279895, 18.647691659229004, 18.65720226664191, 18.66862003634338, 18.66796184791731, 18.689968784659616, 18.70997446017605, 18.72634274014404, 18.74882587829967, 18.759948445881548, 18.778139637539446, 18.79029606707773, 18.796605873063594, 18.801768441597485, 18.807810543125214, 18.82457226255699, 18.834650033001175, 18.844713663364598, 18.847492997298307, 18.843403361425885, 18.83460275025754, 18.824674977483443, 18.82291589066827, 18.815113001455856, 18.80691063755479, 18.80201779436301, 18.80074183175155, 18.795152407796724, 18.78512469728823, 18.77055657050855, 18.757728103143357, 18.742686629844563, 18.72765269714555, 18.71535220675545, 18.70437907825446, 18.7026737912991, 18.711096738335627, 18.720897331365514, 19.18255236202633, 19.69299738711245, 19.950634225819275, 20.19779163930668, 20.396374977614556, 20.505215890775546, 20.623885728816354, 20.799361050849743, 20.932204496149787, 21.06816731503164, 21.14577325775316, 21.210178119979858, 21.275600279983518, 21.287818410895603, 21.33003324527822, 21.43366356431854, 21.545724734442437, 21.612865691816538, 21.686890111486257, 21.73654645485239, 21.788610735788318, 21.83795423837226, 21.86559892230457, 21.87003548188556, 21.897301757906366, 21.919610529196117, 21.939681342069548, 21.98610291623872, 21.983193295104407, 21.99170360508542, 22.02726658597898, 22.12230902489189, 22.210980111275184, 22.24171100013424, 22.268163545564377, 22.288497446370855, 22.296043365212515, 22.26221729881024, 22.233632335390194, 22.24933554713743, 22.242510902203353, 22.21932710180274, 22.188540356020425, 22.18698756401671, 22.167535279650036, 22.167983410622757, 22.17016824505498, 22.157919473226798, 22.12557047809465, 22.086375845713807, 22.05994387376584, 22.03268135126296, 22.006739287396964, 21.980059416961154, 21.956412250240945, 21.957064568378954, 21.95578010140096, 21.936547355691694, 21.92353874556593, 21.90653170091758, 21.912635028023473, 21.926446841110113, 21.948911051817362, 21.98547267875966, 22.03356855534881, 22.074737908921755, 22.099331016390526, 22.128543558864973, 22.168808366344066, 22.191752299736056, 22.187797336147682, 22.1645614568481, 22.131004828330262, 22.092640314088396, 22.088523893345048, 22.075155912736857, 22.061491201330156, 22.03758371017922, 22.06893212651027, 22.161853558053856, 22.257698365680426, 22.353571390102168, 22.427467500992684, 22.486109773539468, 22.540998905623198, 22.578999104600797, 22.60827199467338, 22.672222541096403, 22.735454806351598, 22.77809938701494, 22.811172225739497, 22.783686366514132, 22.769379754420655, 22.753128889980534, 22.71983272816589, 22.683499504863, 22.608317776706087, 22.535896362759527, 22.4893697513487, 22.453120705648935, 22.3880078500764, 22.35200642278978, 22.322732527737095, 22.288599340875805, 22.23794491526202, 22.194682203396198, 22.14837634823325, 22.108671557645387, 22.079822183528044, 22.0671272410684, 22.057649560874143, 22.050804186169753, 22.04520342504798, 22.064257347766528, 22.076210557263522, 22.1059722741247, 22.12306822428384, 22.117055819868597, 22.123045670801577, 22.106128276110383, 22.088650407726675, 22.084913969958187, 22.071293248147605, 22.03651265757531, 21.98987399256162, 21.99080599391405, 22.015204904111496, 22.050622194273043, 22.09232724985976, 22.11917684079435, 22.14087196064992, 22.159804331440846, 22.176203543906148, 22.213257445014122, 22.239937909557007, 22.25267647145573, 22.28128074937287, 22.30468424948689, 22.338378022307456, 22.37321838188792, 22.37172413063557, 22.36777428870183, 22.35726987257422, 22.360493532106183, 22.380403798995967, 22.39487583554215, 22.414898410898125, 22.447644154371194, 22.484436126303702, 22.502720466975756, 22.519407654798343, 22.51587899028955, 22.517537355691452, 22.523457836474822, 22.516465502570306, 22.502562683921155, 22.454824014117307, 22.433946920641432, 22.40959293507026, 22.43875785596658, 22.471710973063562, 22.515036250688368, 22.594120568745026, 22.66118955624593, 22.69915509147394, 22.74112689302413, 22.77001291247429, 22.7891014738426, 22.792901205871217, 22.790555532076453, 22.75954543533528, 22.737809901637956, 22.72366264679469, 22.730269438286562, 22.757493176779914, 22.791585326456293, 22.818569812555147, 22.813375301181484, 22.809125246421214, 22.81292065616281, 22.812389627769573, 22.801046059084197, 22.773583139250704, 22.771113477568754, 22.751820118010798, 22.74421646019065, 22.728904376519623, 22.705467217152417, 22.68629135948834, 22.677874748672277, 22.671897521640954, 22.686097972251687, 22.69226197729683, 22.68821434506104, 22.677629918686304, 22.64896993347061, 22.614611763748677, 22.573773261248917, 22.551269031930932, 22.539220117034397, 22.53936191393723, 22.539477929585004, 22.541391033296822, 22.5556835726974, 22.565722923116056, 22.57013693709495, 22.56738476671405, 22.56786026367513, 22.56824930664329, 22.571294887253597, 22.577423089571123, 22.57061889146728, 22.574142729382316, 22.582480414949167, 22.58112033950386, 22.581825732321338, 22.594221053717455, 22.597089953041554, 22.62307359794309, 22.643423852862526, 22.67825587961479, 22.70766390150301, 22.72645228304792, 22.736188231584663, 22.755063098569266, 22.779597080647584, 22.78876124780257, 22.807168293656645, 22.81950133117362, 22.842319270960232, 22.867352130785644, 22.873288107006434, 22.87087208755072, 22.865277162541496, 22.879772223897586, 22.908904546825298, 22.96183099285706, 22.959679903246684, 22.93155628447456, 22.93672786911555, 22.94641371109454, 22.948883945440986, 22.936359591724443, 22.902476029592727, 22.876571296939503, 22.87174015204141, 22.833241942579335, 22.817197953019456, 22.79225287065228, 22.768206894170046, 22.750351095230034, 22.739378168824572, 22.743127592674647, 22.73710439400653, 22.728539958732615, 22.729714511690318, 22.723402782292077, 22.721875003693516, 22.726079548476513, 22.71042872148078, 22.68125986302973, 22.682848978842504, 22.696876437234778, 22.710171630464817, 22.71923133401667, 22.72664381874091, 22.737254033515292, 22.752298754694326, 22.771880799295356, 22.793357017605288, 22.80092846894978, 22.81530511095891, 22.83888599987547, 22.864543090807203, 22.88189889247862, 22.901553639300687, 22.90854388670056, 22.923626816391366, 22.938421940683845, 22.955072496923144, 22.9741502247553, 22.994304729345245, 23.01170386946429, 23.02230316592533, 23.027338953938905, 23.048731871404556, 23.064416985694635, 23.082704806477427, 23.096758478026985, 23.104620572931168, 23.107416832398226, 23.102431953780364, 23.085626144002116, 23.086421390547187, 23.0807084104477, 23.08694324491175, 23.08931720038234, 23.097623163949187, 23.098964406867516, 23.10097087834615, 23.088067082283214, 23.101145794595354, 23.10457383194165, 23.103742226134074, 23.095789094109694, 23.072918349726113, 23.063296831594094, 23.05542468039517, 23.034438374868774, 23.02115867034718, 23.01276618482951, 22.994990514860504, 22.999537693976777, 23.01053084052645, 22.99588886952164, 23.011181802335884, 23.010057838274815, 23.01550186767939, 23.0163197099195, 23.01880703538868, 23.022660301681647, 23.045812974103164, 23.079301524266224, 23.110337610763274, 23.133912590624497, 23.14956484687459, 23.15328032926103, 23.154502087577203, 23.1664107989268, 23.179790653667382, 23.19073780754604, 23.21014911526494, 23.216485639762222, 23.217124614350908, 23.208556502650744, 23.19609168398697, 23.193165923262065, 23.174408482668962, 23.146334213092786, 23.124273447075915, 23.1107691839712, 23.105174786885524, 23.116961189269972, 23.122968245766337, 23.134246746536093, 23.131656428984073, 23.12590071462333, 23.132100584691816, 23.12990047838421, 23.139918573223444, 23.14447883263736, 23.140028135794203, 23.14275029292253, 23.145886603300248, 23.15027085724566, 23.15931251956463, 23.173982970552878, 23.195076975906897, 23.208699343923822, 23.218935826846764, 23.228220221965532, 23.236725636153615, 23.23186642958023, 23.229708896929278, 23.234307279305774, 23.233524137613813, 23.241974294411303, 23.252524422700155, 23.253883618572853, 23.26045023337779, 23.259459281854554, 23.246830321517358, 23.23740662669602, 23.239696330933107, 23.23066063439981, 23.2196314281453, 23.208789350300698, 23.21628219570057, 23.215139978300463, 23.220569073154923, 23.24046560530857, 23.264926404343374, 23.276757967190033, 23.288256518610027, 23.308573515226385, 23.317014694276132, 23.325739295316836, 23.35378669616832, 23.394007296864988, 23.430551424707716, 23.454087529306314, 23.464253433068805, 23.503352808874475], "overall_ema_50": [18.54, 18.54705882352941, 18.551095732410612, 18.547915507610195, 18.541330585743133, 18.53578820983164, 18.530463181995106, 18.526131292505102, 18.524714379073533, 18.53237263871771, 18.540122731317016, 18.5514904673438, 18.56202025293816, 18.5693920077249, 18.578435458402357, 18.58810465611207, 18.59347310097042, 18.604709449951976, 18.615505157797, 18.6227402496481, 18.62577004377955, 18.625935924415646, 18.63001686855621, 18.631584834495182, 18.632306997848314, 18.63339299793269, 18.63482856664121, 18.635815681674888, 18.6359797725896, 18.63535311484099, 18.63396671818056, 18.636164101781322, 18.637098842887937, 18.638389084343313, 18.638060100643575, 18.63970480257912, 18.640500692674056, 18.63969674394174, 18.63892432261069, 18.641319447214194, 18.64440495908815, 18.645212607751358, 18.65085132901601, 18.65670029650558, 18.662319892721047, 18.669679896928066, 18.675182646068144, 18.68243038543802, 18.68880566444045, 18.69414661877612, 18.699278123922156, 18.704600550435014, 18.712263273947368, 18.718841184772963, 18.725553295174024, 18.73082571497112, 18.73451882418794, 18.7368906350041, 18.738581198337275, 18.741578014088756, 18.743084758634296, 18.744140258295694, 18.745546522676257, 18.74748587472817, 18.748368781601574, 18.748040594087787, 18.746352727652972, 18.744534973627367, 18.74180811191649, 18.738599950664863, 18.735517599658397, 18.732360046730616, 18.73089494685883, 18.731604948942795, 18.732914558788174, 18.83201594863962, 18.955858460457673, 19.040334599263254, 19.129341085566658, 19.2140728077013, 19.28391308975223, 19.357402772507044, 19.444916389271473, 19.526684374005924, 19.61112812404491, 19.68500545251374, 19.756181709277907, 19.827311838325834, 19.88674274662678, 19.950792050680633, 20.027231578104924, 20.106555829943947, 20.17747520916183, 20.249731083312348, 20.316800452594215, 20.383706317198364, 20.449443324367053, 20.509857311646776, 20.563980554327298, 20.621079356118383, 20.67593898921178, 20.729039421007396, 20.78652807116397, 20.832942656608523, 20.87988608183956, 20.931157215885072, 20.994641246634675, 21.057988648727434, 21.10983223113028, 21.159925084811448, 21.207771159916884, 21.25178013403779, 21.285435815055916, 21.31757558701451, 21.35688634830806, 21.390412373864606, 21.418827574889523, 21.443579434697778, 21.47245867255277, 21.496283822648742, 21.522704064897813, 21.54848037607829, 21.57021840054581, 21.586288267191073, 21.598982844948285, 21.612395282401295, 21.624066055640462, 21.63449483777221, 21.643338177467417, 21.651442562664773, 21.663542854324977, 21.67477646788086, 21.681647978944355, 21.688838254279872, 21.694374009013995, 21.704010322385994, 21.71517070190027, 21.728301262610064, 21.744838467997905, 21.76464872415485, 21.784074264384074, 21.80077723440823, 21.81878597031379, 21.839617893046583, 21.857476014887894, 21.869731857441312, 21.877193353227927, 21.881224986434678, 21.882745575201945, 21.89008888597834, 21.894987361038012, 21.899105503742405, 21.90031705261525, 21.912461481924456, 21.93863946302546, 21.968065366436228, 22.00010201873285, 22.029901939566855, 22.058141079191685, 22.086762997654755, 22.11277229186437, 22.137369456889296, 22.16962947818776, 22.202977341788237, 22.233056661718113, 22.261564243611524, 22.277189175234604, 22.293966070323442, 22.309104655800954, 22.319335845769547, 22.32720502828839, 22.324961693845708, 22.320453392126268, 22.318866984591907, 22.31773494598046, 22.309000242216523, 22.30433356605117, 22.29988911248054, 22.29342287277542, 22.28230825031364, 22.271237338536636, 22.25824763898618, 22.24537518255535, 22.23379184206298, 22.225015691393846, 22.21677978192742, 22.20906292773419, 22.201648695274027, 22.199623256243672, 22.19689293246941, 22.198579484137277, 22.1986351906417, 22.194374987087123, 22.19263479151508, 22.186256956553702, 22.179344919041792, 22.174982373197018, 22.1685124762089, 22.157198261455612, 22.14240617277108, 22.136625538544763, 22.13616963507242, 22.139064943500955, 22.144591808461705, 22.14833330616909, 22.15186925494677, 22.15552144102729, 22.15922648255563, 22.16788426755345, 22.175418217845472, 22.18069593479271, 22.18968825107535, 22.19832792750377, 22.209766047993817, 22.222324242190137, 22.227919369947386, 22.232706845635725, 22.235737949728442, 22.241199206601838, 22.250171786735102, 22.258400344118037, 22.268070918858506, 22.280891667138565, 22.295366503721365, 22.306724680046017, 22.318009986710877, 22.325146849977116, 22.332984228409387, 22.34149857239333, 22.3471260793583, 22.35076819389327, 22.346424343152357, 22.346172408126773, 22.344361725455137, 22.35321028524121, 22.363672626996458, 22.377254092604442, 22.399714716423876, 22.421804335387648, 22.439380635960685, 22.45862061102105, 22.475929606667286, 22.49157942601367, 22.504066507346465, 22.514887428627, 22.51900949024947, 22.52375421612204, 22.529097188038826, 22.5381522002726, 22.551557996340343, 22.566987094523075, 22.5816150516006, 22.589787010361363, 22.597638500151113, 22.606750715831463, 22.614721275994935, 22.620026323995134, 22.621201762269834, 22.62664483041612, 22.628148954713527, 22.631358799626724, 22.63248198395509, 22.631208180662732, 22.629984330440664, 22.630377101795933, 22.630950548784327, 22.63561915471435, 22.638928207470652, 22.64014670913847, 22.63974879897618, 22.63505276764378, 22.62818795322638, 22.618847249178287, 22.612225788426198, 22.60723654182125, 22.604599814691007, 22.602066488624693, 22.600024665541373, 22.60080801199073, 22.601203776226388, 22.600764412452804, 22.598969729611518, 22.597833661783618, 22.596742145635243, 22.596281669335823, 22.59662356465599, 22.594403032708694, 22.594230364759333, 22.595240938690342, 22.594447176388762, 22.59407669888332, 22.596269769515345, 22.596808209926508, 22.602423574243115, 22.60762264976299, 22.616539408595816, 22.62530256904304, 22.632584821237433, 22.63836580863989, 22.646273031830482, 22.655830952150858, 22.66266111089004, 22.67157636144337, 22.67955375903383, 22.689963415542305, 22.70133739924653, 22.709128089472156, 22.71504463498305, 22.7199487669445, 22.728774305495698, 22.740979234691945, 22.75898004901775, 22.766471027487643, 22.767981967586167, 22.775512086504357, 22.783923377229677, 22.79082834282851, 22.79432527056073, 22.792587024656388, 22.79130910212084, 22.79361070595924, 22.788371070431424, 22.786670244139994, 22.782487097310977, 22.777683681730153, 22.773460792250543, 22.770187820005425, 22.76978829765227, 22.767443658528652, 22.764406652311845, 22.7632534502604, 22.760576844367836, 22.758789517137725, 22.758248751759773, 22.753611545808408, 22.745626779306118, 22.74344533698039, 22.744094539451744, 22.745110439865403, 22.745694344184407, 22.746255350294824, 22.74777474832248, 22.750607111133366, 22.75489702834382, 22.760195184095043, 22.763128706287393, 22.767711894276125, 22.774664369010395, 22.782716746696263, 22.789669031139546, 22.797525147565448, 22.80311239668053, 22.810500145830314, 22.818127591091873, 22.82643631300984, 22.83559567328396, 22.845376235115964, 22.85496932393495, 22.863401899466915, 22.87071947203684, 22.88147557117265, 22.891417705636467, 22.90214642306249, 22.91225832804043, 22.921189373999628, 22.9289858691369, 22.934907991915846, 22.9378527765466, 22.943819334329085, 22.948179360433826, 22.954721346299166, 22.960418548405084, 22.96726487984018, 22.97266625710135, 22.978051894077765, 22.980089074702168, 22.987144405106008, 22.992354428435185, 22.996575823398512, 22.999063046010335, 22.997923318715813, 22.998789070923035, 22.999620872063307, 22.99728279864906, 22.99587563007459, 22.995056977914803, 22.99191748858481, 22.99301876354227, 22.995645478697476, 22.993071146199537, 22.99648012085838, 22.996814233765896, 22.998507793226057, 22.999350624864253, 23.000552561144087, 23.002099519530592, 23.00789953837253, 23.016609360397137, 23.025761934499208, 23.034163427263945, 23.04145113599869, 23.046492267920314, 23.050943551531283, 23.057573216177115, 23.06472720769958, 23.07160065053489, 23.080459448553132, 23.086912019198106, 23.09213115570014, 23.095184835868764, 23.096942293285675, 23.100199458254867, 23.099799479499776, 23.096670088146844, 23.09385949645481, 23.09213951620168, 23.091663456742793, 23.094735478047, 23.096902714202017, 23.10035750972351, 23.101127803459843, 23.101083575873183, 23.10339402387816, 23.104045238628036, 23.10721993515243, 23.109485820048416, 23.109898140830833, 23.111666841190406, 23.11356225918294, 23.11577550392087, 23.119078425335736, 23.12382044787159, 23.1303372930531, 23.13581426195298, 23.140880369327377, 23.14594388425572, 23.151004908402555, 23.153318441406377, 23.15593340448848, 23.159818369018343, 23.162570589841152, 23.167175664749344, 23.172384462210154, 23.175820365652896, 23.180297998372392, 23.183227488632298, 23.183493077313386, 23.18394432918345, 23.186534747646842, 23.186670639895986, 23.186016889311833, 23.184996619142744, 23.187545771333223, 23.188426329320155, 23.190644904640934, 23.196109810341287, 23.203125111896533, 23.20810059770451, 23.213273123284726, 23.22059574590101, 23.225866500963715, 23.231322716612198, 23.241074766941132, 23.254169874119913, 23.26753576140933, 23.279004947236416, 23.288063576756556, 23.303406181589633], "overall_ema_200": [18.54, 18.54179104477612, 18.542867750798248, 18.542142698551498, 18.540529338366905, 18.53913103649261, 18.5377466480698, 18.536575039631295, 18.536111606401136, 18.537941341660826, 18.539852373087086, 18.542739414150898, 18.545498225950393, 18.54753306947328, 18.55004517823474, 18.552781047108027, 18.55449466852984, 18.557733527549445, 18.560940159116118, 18.563318864000536, 18.56467887530401, 18.565328836743774, 18.56696735578115, 18.56799255622114, 18.5688085506866, 18.56971592829171, 18.570713779751497, 18.571602199853473, 18.57228277497931, 18.572757573238224, 18.573028642161226, 18.574192536269074, 18.575046341878338, 18.575991154396963, 18.57652855584575, 18.577558122454253, 18.578378439643764, 18.578792584522933, 18.579202608557534, 18.58040457265149, 18.581793581878838, 18.582621506437256, 18.58467502378614, 18.586817560862897, 18.58893877916277, 18.591536403250704, 18.59371017038254, 18.596359820428486, 18.598833852066015, 18.601084261498197, 18.603312278796725, 18.60561762925646, 18.608546807074806, 18.61124783387008, 18.61402148726441, 18.616469034654813, 18.618543969633375, 18.620299751030057, 18.621888808233738, 18.623810312629423, 18.625364438871916, 18.626803598684138, 18.628327940985788, 18.62998636943369, 18.63137953988709, 18.632460340485228, 18.633182128142092, 18.633846982588437, 18.634256465348752, 18.634512619922397, 18.634766225694317, 18.634967556781938, 18.6355648945254, 18.636693602042563, 18.637970282619253, 18.66406013055339, 18.697154059602614, 18.72116247692, 18.746922054264083, 18.772226312430607, 18.7943434635507, 18.81786143903776, 18.845434957057286, 18.87214704703682, 18.90008588238969, 18.925905923360936, 18.951518799745404, 18.977573339051418, 19.001107932692697, 19.02617153535247, 19.05476684345842, 19.084570158448884, 19.112733639459346, 19.141661662947314, 19.16970483048018, 19.19809483216694, 19.22657150050359, 19.254068301493604, 19.280296477598142, 19.30755720916433, 19.334546689670155, 19.361367120618713, 19.389562472652358, 19.415239462974228, 19.441256980755583, 19.468580791892343, 19.499241679535206, 19.53019449864431, 19.55855077228964, 19.586696535749443, 19.614490600070344, 19.641510594099493, 19.666072677740296, 19.69034061129512, 19.71650637635686, 19.741335168631917, 19.764953724167917, 19.787690503031918, 19.811494577628615, 19.834066770886043, 19.857309887593647, 19.8804212319957, 19.90253445356788, 19.923205752537353, 19.942974849527033, 19.962855696795422, 19.982230266976565, 20.001213050389733, 20.01970844292317, 20.037920299212495, 20.05704547036461, 20.075880838818694, 20.093533765795623, 20.1111602954892, 20.12826317812115, 20.14629140520452, 20.164622834008455, 20.183382805809366, 20.20295113609982, 20.223319781511762, 20.243585256322593, 20.26315157218008, 20.283020710765356, 20.303587668867195, 20.32340271693817, 20.341776819257195, 20.358873567324288, 20.375004178594693, 20.390377271344995, 20.40708993531171, 20.423089040432988, 20.438779696747087, 20.453617709714777, 20.471094150414135, 20.492078288220963, 20.513938205751103, 20.536535835544626, 20.558659857081498, 20.580464236613025, 20.602429766596973, 20.623798624640784, 20.64485535474386, 20.667891619870787, 20.69129568335466, 20.71396935814715, 20.736317921747677, 20.755459036954168, 20.774857454496914, 20.79381409674073, 20.811487588315448, 20.828487711814795, 20.842831117667384, 20.85643478813836, 20.870599616117083, 20.884723003021392, 20.896765560205257, 20.909633564581323, 20.92238347936161, 20.934449315387862, 20.945151312249674, 20.95564731909296, 20.96544187313184, 20.975039466434012, 20.984740566270492, 20.994942152675762, 21.005091982002373, 21.01519056924613, 21.025188673034727, 21.036380825541844, 21.047262608372275, 21.059129647094938, 21.07048159090494, 21.08062605268698, 21.091266589476167, 21.100607220426657, 21.109655904800523, 21.119192661966686, 21.128056416573983, 21.135538442279714, 21.141950995092852, 21.150439044892924, 21.160136168824337, 21.170582575104696, 21.18162155445689, 21.192152683268265, 21.20256409935515, 21.212936595878983, 21.22325563472596, 21.23476552890779, 21.24596189180423, 21.25654933566688, 21.26802645670502, 21.279389377533825, 21.291435254374285, 21.303759281693946, 21.31431889083132, 21.324624175499668, 21.334428910071814, 21.344782851265133, 21.35597904179981, 21.36696432496598, 21.37828806302602, 21.39039464946357, 21.402928036036073, 21.414689946125268, 21.426429349646412, 21.437111644674808, 21.44793640442929, 21.45890320637527, 21.469113124719794, 21.47877369064298, 21.48634808178086, 21.494842130718364, 21.502853651805744, 21.513472023429568, 21.524482252052163, 21.536278448549155, 21.55034532965812, 21.56440159503466, 21.57739262393979, 21.590851403801086, 21.603877757992123, 21.616525740499668, 21.628401106265844, 21.639859801725887, 21.649612440514687, 21.659467043096633, 21.669422594906617, 21.680274111375212, 21.692211682406306, 21.70467723780525, 21.71696900658331, 21.727645931890937, 21.7382166191358, 21.749080135363307, 21.75963655192686, 21.769490914594254, 21.778252199026152, 21.788020833861715, 21.796746994718813, 21.805834089298724, 21.814333252589282, 21.82215083216551, 21.82989062488028, 21.83795141468247, 21.845981748864734, 21.85497695534369, 21.863584149817886, 21.871608188128157, 21.879154375310964, 21.885530948690956, 21.89124705865423, 21.896209774488515, 21.90172012499112, 21.907523904841955, 21.91381719932114, 21.920047873954765, 21.926316054313425, 21.933218382131205, 21.93996148280652, 21.946429527753722, 21.952484955338264, 21.958629383643355, 21.964712673358346, 21.97088468655876, 21.977194291667633, 21.98279434846696, 21.988836195745897, 21.99511643260415, 22.00088641834938, 22.00669849378869, 22.013099503800742, 22.019038812220636, 22.02621255538262, 22.03326516677185, 22.041242627799, 22.049190462348264, 22.05677065675276, 22.06396696862587, 22.071688690331086, 22.079831091422317, 22.087295458671846, 22.095282568535808, 22.10304095093844, 22.111418652919152, 22.120061253387618, 22.127821837931027, 22.135107192777486, 22.142122046580695, 22.1501108819381, 22.15896550002827, 22.169324052266795, 22.17709197214474, 22.183339813217927, 22.19106777527546, 22.19901734965083, 22.206589316320972, 22.213289920138674, 22.218630318943266, 22.224017081938857, 22.23024576769071, 22.234521929206227, 22.239601312995223, 22.243983389482835, 22.2481228582442, 22.252320640749236, 22.256675659249243, 22.261683861644777, 22.266144718742837, 22.270362184227984, 22.274985446076464, 22.27916469536924, 22.283501365067057, 22.288093391285297, 22.29159494958097, 22.294166144112502, 22.298104789444718, 22.302700761689053, 22.307350505353842, 22.31185448042495, 22.31631363982371, 22.320977185696115, 22.32594258683347, 22.33125659094458, 22.33681622685558, 22.34177327932468, 22.347128769082644, 22.35307773655446, 22.359315769026555, 22.36529272654868, 22.371508719319344, 22.37716534897786, 22.383278131575096, 22.389464418823106, 22.395837907193027, 22.402446485230907, 22.409238062492292, 22.41601181311426, 22.4225191582574, 22.4287627487225, 22.435889487541186, 22.442845811048237, 22.450031424868655, 22.45709578880031, 22.463890855578416, 22.47041930477664, 22.476484784331106, 22.48179339344224, 22.487845200472666, 22.49348853181125, 22.499672725524572, 22.505646131240745, 22.51190835879059, 22.517809768155857, 22.523702208273708, 22.528739997246113, 22.535021191303365, 22.54084187596701, 22.5464056383952, 22.55151603005296, 22.555680049654423, 22.560300148662837, 22.564874276536838, 22.568606870800156, 22.57251526014543, 22.576520083427567, 22.579888042796448, 22.58426726625121, 22.589000925293487, 22.592393950912456, 22.597245752395917, 22.601303008590982, 22.60566815278411, 22.60979085773153, 22.61397204322674, 22.61821112737374, 22.62350255894216, 22.629537359350696, 22.635711116969098, 22.641723941675874, 22.647477932305968, 22.65267715686014, 22.657725145349094, 22.66331992002224, 22.669058030270776, 22.67473904489495, 22.680935671313904, 22.68654825169884, 22.69185622929388, 22.696613878753645, 22.7010256809551, 22.70579159457744, 22.709614563785628, 22.71270297608627, 22.71581040916004, 22.719135678720637, 22.72272636848461, 22.72717685238029, 22.731384047878993, 22.735897639442385, 22.739719553477784, 22.743304433542683, 22.747450658084546, 22.751157616710568, 22.75547445634529, 22.759549337376683, 22.76313591113413, 22.767035056296976, 22.770945155239293, 22.77491585021204, 22.779145543244756, 22.783731159729882, 22.788768660628094, 22.793557032164134, 22.79824800696847, 22.80294205665038, 22.807639150614058, 22.81164274115521, 22.815705997462125, 22.820077082064493, 22.82415591706883, 22.828691679088045, 22.833381314121993, 22.837626276170532, 22.842127507253412, 22.84623569126084, 22.849656231646307, 22.85309248804784, 22.857041816524976, 22.860354833275974, 22.86343587971104, 22.866386766480083, 22.870203813579785, 22.87358487016108, 22.877280543094802, 22.88178521430779, 22.886692824115674, 22.89110384079114, 22.89557046924098, 22.900589668552016, 22.905111164387318, 22.909687172701872, 22.91536192720235, 22.92192549011576, 22.928622748920578, 22.934905109627838, 22.940627446845472, 22.947977422498752], "overall_macd": [0.0, 0.01435897435897715, 0.01986120242530731, 0.00958675202228676, -0.005751768971784088, -0.01610813990478377, -0.024038537189561282, -0.028382426376328596, -0.025878266321782917, -0.005273830195612561, 0.011727067968145377, 0.03289042615379145, 0.04829886432028019, 0.05423654249265297, 0.0622590932830569, 0.06982936420678598, 0.06698750394239639, 0.07636225725157786, 0.08283692429151657, 0.0805838922083737, 0.06992315320068698, 0.05518983171944569, 0.05099489515471589, 0.04234080075038449, 0.03348256951337092, 0.026958512908723975, 0.02233757382634849, 0.017664899914787924, 0.012207222064816392, 0.0061967083981464555, -0.00017844286090351602, 0.0020083012279989987, 0.001305513249469925, 0.00153773904122545, -0.0014887249571522432, 0.00014568330573894173, -0.00017089920402924008, -0.0036078695555126217, -0.006259537271855464, -0.001883954573585811, 0.0031611196723382307, 0.0026903246265845837, 0.012182547030885615, 0.02035813384872398, 0.02653150661086201, 0.03505444530927804, 0.03814159733442679, 0.04411424809675779, 0.04709436766158248, 0.047297089626486155, 0.04691691920438501, 0.0468821199368783, 0.051505771565619085, 0.05294588869280048, 0.05426853443411872, 0.05229318811254302, 0.04735759554592178, 0.04055782820118026, 0.0335715964843466, 0.030507493612361714, 0.02496715667718874, 0.01954419005644681, 0.015870422019609975, 0.014007835415025482, 0.010394608469379563, 0.005052113187531404, -0.0019831992206142957, -0.007871455959524098, -0.014389361313831728, -0.020528582188987343, -0.025104569117509357, -0.028802512504615407, -0.028180644645452446, -0.023064586982062707, -0.01751708212348646, 0.18606021749076973, 0.4016713756786814, 0.4958206149919562, 0.5798883026021642, 0.637549444717262, 0.6519272689417122, 0.6687574472492841, 0.7087120604845687, 0.7272324889682302, 0.7454210584187528, 0.7364187004849043, 0.7213721955454488, 0.7069469031222795, 0.6694644443505986, 0.6466042336964293, 0.6516384933412063, 0.6601224461302344, 0.6484774240004931, 0.6403398434259095, 0.6218806011703144, 0.6053489372815086, 0.588457759735789, 0.562933814254265, 0.5285440129310857, 0.5059475131715452, 0.4824779191927391, 0.45938945759461447, 0.4492273927232091, 0.41820551975873954, 0.3939131062423158, 0.38293969843039477, 0.3989116473135823, 0.41166560558600906, 0.3986190987557343, 0.3844291677775331, 0.36835638233560886, 0.3475773466493628, 0.3097866224319432, 0.2762493128891528, 0.26397649985262106, 0.24272142981143574, 0.21558060365596177, 0.1866744794184143, 0.17227025695972742, 0.1510444956948298, 0.13987280814318837, 0.13032379016804896, 0.11519878987222043, 0.092239900297173, 0.0676169537606306, 0.050027842328745464, 0.033204147134778594, 0.018049352927139495, 0.0035770856370866966, -0.008600070623060674, -0.009267642386731723, -0.010482775336772221, -0.019292548726834724, -0.02477835353413127, -0.03158599714629773, -0.027776760692628244, -0.02060682602729713, -0.00985651452565861, 0.006655627129767083, 0.027493850624697558, 0.04430449466631714, 0.052981728662839345, 0.0631649549716542, 0.07760292481506426, 0.08364289634690536, 0.0774503624035141, 0.06294110803301223, 0.044474414631242354, 0.024713051827792043, 0.020914684368360525, 0.013312947078283344, 0.006008874305962308, -0.005366212616010557, 0.00811901800200232, 0.048107514719795574, 0.08758445642496326, 0.12517369045123772, 0.15120316223306318, 0.16907578927314404, 0.18418310915613745, 0.19088903659545053, 0.19316987391576035, 0.2103053461876172, 0.226120256415566, 0.23194538258942643, 0.23306825486137228, 0.20736032567430485, 0.18844544866820812, 0.16948427211165296, 0.14392227598202822, 0.11826632715132845, 0.076874728185377, 0.03878302269142608, 0.01408116770110368, -0.004634885840609115, -0.03480119689647765, -0.05046082867077217, -0.062074946685722665, -0.0749341565642645, -0.09412659556809189, -0.10888845979538431, -0.12399945359402764, -0.13522317291098318, -0.14088023878140632, -0.1389206153034621, -0.13540329644975913, -0.1307056443968584, -0.12553562476114877, -0.1096840637957186, -0.09761023040347894, -0.07827135546194341, -0.06541073998966596, -0.06336426644312709, -0.05625247928907484, -0.05961216195426289, -0.06316049268107093, -0.060585988348154984, -0.06251324576997064, -0.0736811739976595, -0.08956851179430814, -0.08384413528975543, -0.0680333658313188, -0.04809007504956497, -0.02633290905190222, -0.01217748943490804, -0.0010679442713374954, 0.00816680415335469, 0.015707797316252936, 0.031807346975888606, 0.042463035775025304, 0.04633899667719277, 0.0568248464247354, 0.0643926791736682, 0.07596983954193703, 0.08736539436560165, 0.08213552541701219, 0.07590545116478964, 0.0669684362815417, 0.06438851366610265, 0.06921178211649703, 0.07140423708912991, 0.0758979925566976, 0.08573329393377449, 0.09684946117868165, 0.09926982627165515, 0.10079267839553552, 0.09329870010632035, 0.08835841853947812, 0.08548317322597754, 0.07706315854188261, 0.06599832471768607, 0.04062276175323021, 0.02825589319984445, 0.015053863499044695, 0.02607730047421697, 0.038405323170156436, 0.05480585008953298, 0.08617599682022004, 0.11080872150300891, 0.12142628390116883, 0.13314743639088178, 0.13842016342537988, 0.13897947761564922, 0.13264868984317602, 0.12378384255883645, 0.1026642745433719, 0.08654308279855982, 0.07452171510335859, 0.07223122229255097, 0.07918617838330988, 0.08891799664948152, 0.09513046968822181, 0.08694787198708909, 0.07954614590230236, 0.07603144716462396, 0.07081586898365444, 0.061136246545761, 0.044878579432928944, 0.040404582926488075, 0.02886051634250819, 0.023076868547732943, 0.014293932314817681, 0.0024634958666425177, -0.006833438625424293, -0.010848604525190098, -0.013471898554630712, -0.006997591614108956, -0.004238546670809029, -0.0060172032346521576, -0.0105330486537909, -0.02272599821404242, -0.036806217975332345, -0.0530023306888765, -0.060301252835511576, -0.06254056502634597, -0.05919483452028729, -0.055898950681978476, -0.051881959632794405, -0.04255945143605189, -0.03549640995500525, -0.03122540697178877, -0.030315357261617493, -0.02806029999852555, -0.025973741743985812, -0.02284639562724422, -0.018540396297865414, -0.020140648717323018, -0.01717628068450594, -0.012264866633898919, -0.011866865692436335, -0.01062208585861768, -0.0043405964063794045, -0.0025606192411657958, 0.009233500979341613, 0.01796982307827122, 0.03258694354804348, 0.04406660267908791, 0.050245063791113154, 0.0520402106590403, 0.057639938710448035, 0.06535892862297032, 0.06587541441058065, 0.07031567633066871, 0.07179661457198705, 0.07772274436706894, 0.08427201706273735, 0.08206108237059695, 0.07620281635971082, 0.06915713425591363, 0.07121698862751202, 0.0795975926095025, 0.09802003057135877, 0.09139350725860496, 0.07359331369723421, 0.07117329522382576, 0.0708593400640467, 0.06741268755921581, 0.057562316650194845, 0.03881843839782917, 0.02448840913005057, 0.020161595212211836, 0.0013851843624870241, -0.006560837635017691, -0.017896771249759524, -0.02816969050632423, -0.03509953105768915, -0.038533457061667775, -0.035200681628182906, -0.03617698940390923, -0.038125071115331366, -0.03562712862581208, -0.03645492720381682, -0.03509260498197975, -0.03123218039242559, -0.03622777730496907, -0.04690834152642509, -0.04357364578509504, -0.03488038107852276, -0.026874200683597138, -0.021093014326503123, -0.01632321858431851, -0.010405877548887332, -0.0028591758538993872, 0.006276948560739015, 0.015756511010263097, 0.018616492860910938, 0.024234809207015928, 0.03354562903138003, 0.04325016730937037, 0.04876511704501141, 0.05492338117356255, 0.05513372052016763, 0.05877847390545199, 0.0620411328380186, 0.06588462763888714, 0.07053825316504714, 0.07537470332754026, 0.07870383432860706, 0.07881977645960347, 0.07641694164531643, 0.08124187799714022, 0.08329854462039776, 0.08635378434379959, 0.08736454157046936, 0.08556539647375416, 0.08158526403075328, 0.07434629685711158, 0.06224344454890485, 0.05843359223280231, 0.0519907325294966, 0.0511367457815588, 0.04868833171087772, 0.049007228587569784, 0.04630542723925046, 0.04405979453342468, 0.035416523387453935, 0.03861149302080946, 0.03748377415211834, 0.03457762661508568, 0.02871580017878017, 0.01661646835342978, 0.010936177397908864, 0.006361178188907246, -0.003677481341664901, -0.009793496856026707, -0.013388739816214468, -0.02083927216603243, -0.018063030876962927, -0.012491183361284186, -0.018353796465966354, -0.010772039821876689, -0.010692064789363798, -0.007715536603900119, -0.006891014104134285, -0.00536876981965051, -0.003317224926458806, 0.0071028427240662495, 0.021567535695570683, 0.034249930067030476, 0.042998245542477775, 0.04776688877204549, 0.046970049265048885, 0.045012752793578414, 0.04775261734962655, 0.050950487103229136, 0.05287530828222131, 0.05836768603463227, 0.057817637994102, 0.054733496218826616, 0.04770479828983554, 0.039261176854985536, 0.035389266307962686, 0.0247729344969585, 0.010588937385804797, -0.00024569211593217233, -0.006737260049021643, -0.00935330603592277, -0.0041168371534539006, -0.0015627166654432756, 0.0032482064139429667, 0.0017952463603130298, -0.0009590128994894087, 0.001680345377302217, 0.0005381862451301345, 0.00482238423280279, 0.006528552066640714, 0.00420115020350309, 0.0051218336417448995, 0.006183658744170373, 0.007742824750412325, 0.01126931863279168, 0.017094699097523147, 0.025452536224054967, 0.03011520022661429, 0.03302623099527224, 0.03532944620154055, 0.037130205167116515, 0.03293273478211134, 0.03006653736045095, 0.030270325279545318, 0.028090725212969403, 0.03005154310709912, 0.032840770310684775, 0.0314609252957041, 0.03241448347148079, 0.03000015459527816, 0.02258151909859052, 0.016910718990374107, 0.01666253407379159, 0.01149187598731416, 0.005714387446769109, 0.00032502306375548073, 0.003278369794287528, 0.0023640019074449015, 0.004412699410263343, 0.01274814389925183, 0.022723228397470763, 0.026689767780432305, 0.030291019231121652, 0.03755364051891519, 0.03922602311739709, 0.040886994975270596, 0.05089616671605057, 0.06573644467004058, 0.07820975138989184, 0.08429898313461948, 0.08412047258550359, 0.0965273891343692], "overall_signal": [0.0, 0.00287179487179543, 0.006269676382497806, 0.006933091510455598, 0.00439611941400766, 0.0002952675502493744, -0.004571493397712757, -0.009333679993435925, -0.012642597259105324, -0.011168843846406772, -0.006589661483496342, 0.0013063560439612173, 0.010704857699225013, 0.019411194657910608, 0.027980774382939867, 0.036350492347709096, 0.04247789466664656, 0.04925476718363282, 0.05597119860520958, 0.0608937373258424, 0.06269962050081132, 0.061197662744538195, 0.05915710922657373, 0.055793847531335886, 0.0513315919277429, 0.04645697612393912, 0.041633095664421, 0.036839456514494384, 0.031913009624558786, 0.02676974937927632, 0.021380110931240353, 0.017505748990592082, 0.014265701842367652, 0.011720109282139212, 0.009078342434280922, 0.007291810608572526, 0.0057992686460521725, 0.003917841005739214, 0.0018823653502202786, 0.0011291013654590608, 0.001535505026834895, 0.0017664689467848326, 0.003849684563604989, 0.007151374420628788, 0.011027400858675433, 0.015832809748795956, 0.020294567265922124, 0.025058503432089256, 0.029465676277987903, 0.033031958947687554, 0.03580895099902705, 0.0380235847865973, 0.04072002214240166, 0.04316519545248143, 0.04538586324880889, 0.04676732822155572, 0.04688538168642893, 0.0456198709893792, 0.04321021608837268, 0.04066967159317049, 0.03752916860997414, 0.03393217289926868, 0.030319822723336935, 0.027057425261674647, 0.02372486190321563, 0.019990312160078787, 0.015595609883940171, 0.010902196715247317, 0.005843885109431509, 0.0005693916497477381, -0.004565400503703681, -0.009412822903886026, -0.013166387252199312, -0.015146027198171992, -0.015620238183234885, 0.024715852951566038, 0.10010695749698911, 0.17924968899598254, 0.25937741171721884, 0.3350118183172275, 0.39839490844212444, 0.4524674162035564, 0.5037163450597588, 0.5484195738414531, 0.5878198707569131, 0.6175396367025114, 0.638306148471099, 0.6520342994013352, 0.6555203283911879, 0.6537371094522363, 0.6533173862300303, 0.6546783982100712, 0.6534382033681556, 0.6508185313797064, 0.645030945337828, 0.6370945437265642, 0.6273671869284092, 0.6144805123935804, 0.5972932125010815, 0.5790240726351743, 0.5597148419466873, 0.5396497650762728, 0.5215652906056601, 0.5008933364362761, 0.479497290397484, 0.4601857720040662, 0.4479309470659694, 0.4406778787699774, 0.43226612276712884, 0.4226987317692097, 0.41183026188248956, 0.3989796788358642, 0.38114106755508004, 0.3601627166218946, 0.3409254732680399, 0.3212846645767191, 0.3001438523925677, 0.27744997779773706, 0.25641403363013515, 0.23534012604307408, 0.21624666246309696, 0.19906208800408737, 0.182289428377714, 0.16427952276160582, 0.14494700896141077, 0.12596317563487772, 0.1074113699348579, 0.08953896653331424, 0.07234659035406873, 0.05615725815864286, 0.043072278049567946, 0.03236126737229992, 0.022030504152472992, 0.012668732615152141, 0.003817786662862167, -0.002501122808235915, -0.006122263452048159, -0.00686911366677025, -0.004164165507462784, 0.0021674377189692846, 0.010594849108438857, 0.019072225019318954, 0.027890771009786004, 0.03783320177084166, 0.0469951406860544, 0.053086185029546346, 0.05505716963023952, 0.0529406186304401, 0.047295105269910494, 0.042019021089600504, 0.036277806287337074, 0.03022401989106212, 0.023105973389647587, 0.020108582312118536, 0.025708368793653947, 0.03808358631991581, 0.0555016071461802, 0.07464191816355681, 0.09352869238547426, 0.1116595757396069, 0.12750546791077563, 0.1406383491117726, 0.15457174852694153, 0.16888145010466643, 0.18149423660161845, 0.19180904025356924, 0.19491929733771635, 0.1936245276038147, 0.18879647650538237, 0.17982163640071155, 0.16751057455083493, 0.14938340527774335, 0.1272633287604799, 0.10462689654860466, 0.08277454007076192, 0.059259392677314005, 0.03731534840769678, 0.017437289389012886, -0.001036999801642591, -0.019654918954932453, -0.037501627123022824, -0.054801192417223796, -0.07088558851597568, -0.08488451856906182, -0.09569173791594188, -0.10363404962270534, -0.10904836857753594, -0.11234581981425851, -0.11181346861055053, -0.10897282096913621, -0.10283252786769767, -0.09534817029209133, -0.0889513895222985, -0.08241160747565378, -0.07785171837137561, -0.07491347323331468, -0.07204797625628274, -0.07014103015902032, -0.07084905892674816, -0.07459294950026016, -0.07644318665815922, -0.07476122249279114, -0.06942699300414591, -0.060808176213697177, -0.051082038857939355, -0.041079219940618986, -0.03123001512182425, -0.021842452634208816, -0.01111249271218933, -0.0003973870147464028, 0.008949889723641432, 0.018524881063860226, 0.02769844068582182, 0.037352720457044866, 0.04735525523875622, 0.054311309274407416, 0.05863013765248386, 0.06029779737829542, 0.061115940635856875, 0.0627351089319849, 0.0644689345634139, 0.06675474616207064, 0.07055045571641141, 0.07581025680886547, 0.0805021707014234, 0.08456027224024583, 0.08630795781346073, 0.08671804995866421, 0.08647107461212687, 0.08458949139807802, 0.08087125806199964, 0.07282155880024577, 0.0639084256801655, 0.054137513243941345, 0.04852547068999647, 0.04650144118602847, 0.04816232296672938, 0.055765057737427515, 0.0667737904905438, 0.0777042891726688, 0.0887929186163114, 0.0987183675781251, 0.10677058958562993, 0.11194620963713917, 0.11431373622147863, 0.11198384388585728, 0.1068956916683978, 0.10042089635538996, 0.09478296154282218, 0.09166360491091972, 0.09111448325863208, 0.09191768054455003, 0.09092371883305786, 0.08864820424690677, 0.08612485283045021, 0.08306305606109106, 0.07867769415802504, 0.07191787121300583, 0.06561521355570228, 0.058264274113063466, 0.05122679299999736, 0.04384022086296143, 0.03556487586369765, 0.027085212965873264, 0.019498449467660592, 0.012904379863202331, 0.008923985567740074, 0.006291479120030254, 0.003829742649093772, 0.0009571843885168379, -0.003779452131995014, -0.010384805300662481, -0.018908310378305287, -0.027186898869746547, -0.034257632101066436, -0.03924507258491061, -0.04257584820432419, -0.044437070490018236, -0.044061546679224975, -0.04234851933438103, -0.04012389686186258, -0.038162188941813564, -0.03614181115315596, -0.03410819727132194, -0.03185583694250639, -0.029192748813578195, -0.02738232879432716, -0.025341119172362918, -0.02272586866467012, -0.020554068070223367, -0.018567671627902228, -0.015722256583597664, -0.01308992911511129, -0.00862524309622071, -0.0033062298613223237, 0.003872404820550837, 0.011911244392258252, 0.019578008272029233, 0.026070448749431447, 0.03238434674163477, 0.03897926311790188, 0.04435849337643764, 0.04954992996728386, 0.0539992668882245, 0.05874396238399339, 0.06384957331974218, 0.06749187512991314, 0.06923406337587268, 0.06921867755188087, 0.0696183397670071, 0.07161419033550619, 0.0768953583826767, 0.07979498815786236, 0.07855465326573674, 0.07707838165735456, 0.07583457333869299, 0.07415019618279756, 0.07083262027627701, 0.06442978390058746, 0.05644150894648008, 0.04918552619962644, 0.039625457832198556, 0.03038819873875531, 0.02073120474105234, 0.010951025691577028, 0.001740914341723793, -0.006313959938954521, -0.012091304276800198, -0.016908441302222008, -0.021151767264843878, -0.02404683953703752, -0.026528457070393384, -0.028241286652710657, -0.028839465400653647, -0.030317127781516733, -0.03363537053049841, -0.035623025581417736, -0.03547449668083874, -0.03375443748139042, -0.031222152850412962, -0.028242365997194072, -0.024675068307532726, -0.02031188981680606, -0.014994122141297044, -0.008843995510985017, -0.003351897836605826, 0.0021654435721185253, 0.008441480663970827, 0.015403217993050736, 0.02207559780344287, 0.028645154477466808, 0.033942867686006975, 0.03890998892989598, 0.043536217711520504, 0.04800589969699383, 0.052512370390604496, 0.05708483697799165, 0.06140863644811474, 0.06489086445041249, 0.06719607988939327, 0.07000523951094267, 0.0726639005328337, 0.07540187729502688, 0.07779441015011537, 0.07934860741484313, 0.07979593873802517, 0.07870601036184245, 0.07541349719925494, 0.07201751620596442, 0.06801215947067085, 0.06463707673284845, 0.06144732772845431, 0.058959307900277404, 0.05642853176807202, 0.053954784321142556, 0.050247132134404834, 0.04792000431168576, 0.04583275827977228, 0.04358173194683497, 0.040608545593224014, 0.03581013014526517, 0.03083533959579391, 0.025940507314416578, 0.020016909583200283, 0.014054828295354885, 0.008566114673041015, 0.0026850373052263263, -0.0014645763312115243, -0.003669897737226057, -0.006606677482974117, -0.007439749950754632, -0.008090212918476464, -0.008015277655561195, -0.007790424945275814, -0.007306093920150753, -0.006508320121412364, -0.0037860875523166417, 0.0012846370972608235, 0.007877695691214754, 0.014901805661467359, 0.021474822283582988, 0.02657386767987617, 0.030261644702616622, 0.03375983923201861, 0.037197968806260716, 0.04033343670145284, 0.043940286568088724, 0.04671575685329138, 0.04831930472639843, 0.04819640343908585, 0.04640935812226579, 0.044205339759405174, 0.040318858706915844, 0.034372874442693636, 0.027449161130968475, 0.020611876894970453, 0.014618840308791809, 0.010871704816342668, 0.00838482051998548, 0.007357497698776977, 0.006245047431084188, 0.004804235364969469, 0.004179457367436018, 0.003451203142974842, 0.0037254393609404317, 0.004286061902080488, 0.004269079562365009, 0.004439630378240987, 0.004788436051426865, 0.005379313791223956, 0.006557314759537501, 0.00866479162713463, 0.012022340546518698, 0.015640912482537815, 0.0191179761850847, 0.02236027018837587, 0.025314257184124, 0.026837952703721468, 0.02748366963506737, 0.02804100076396296, 0.02805094565376425, 0.028451065144431225, 0.029329006177681936, 0.02975539000128637, 0.03028720869532526, 0.030229797875315843, 0.02870014211997078, 0.02634225749405145, 0.02440631280999948, 0.021823425445462417, 0.018601617845723756, 0.014946298889330103, 0.01261271307032159, 0.010562970837746252, 0.009332916552249671, 0.010015962021650103, 0.012557415296814235, 0.01538388579353785, 0.01836531248105461, 0.02220297808862673, 0.025607587094380803, 0.028663468670558766, 0.03311000827965713, 0.03963529555773382, 0.047350186724165425, 0.05473994600625624, 0.06061605132210572, 0.06779831888455842], "overall_upper_bb": [null, 18.884558441227156, 18.818142101184215, 18.81800971578237, 18.82454357449773, 18.80021130044088, 18.776010785293305, 18.752898847743232, 18.735622729573638, 18.78490725200089, 18.820715806483143, 18.88023345032361, 18.918378502916987, 18.92938287913512, 18.947932766461673, 18.96742796035513, 18.966267747187715, 18.991052682751015, 19.010928017365853, 19.014771924488173, 19.018406562669266, 19.013485444836878, 19.018595254694997, 19.015836677587846, 18.999171433982774, 18.980356900567315, 18.954363101342757, 18.922575187933024, 18.899683125667657, 18.903084631875696, 18.906806913982148, 18.893720889269012, 18.881003269977697, 18.8770032699777, 18.86610384781049, 18.848133728599567, 18.844719045246975, 18.80584200925902, 18.752701258572408, 18.723405617012936, 18.727640942209213, 18.728049409553993, 18.74704102420651, 18.773498443459005, 18.795576116950667, 18.82755233858888, 18.844549207548713, 18.870707910354213, 18.88934542740253, 18.9003157288244, 18.906690153449617, 18.917990822353314, 18.93867820751135, 18.952651274259818, 18.962044484509356, 18.968295622724835, 18.96679492814739, 18.95419331968882, 18.935277751909403, 18.928963585733094, 18.92365613844994, 18.90242554321194, 18.90301862023404, 18.903160120596933, 18.90488722077025, 18.90675564159406, 18.91525836107645, 18.916692137597675, 18.9208569747649, 18.926097736938612, 18.92819401256785, 18.927018019549227, 18.907934824733527, 18.890372108122794, 18.868517580644827, 19.999552701097258, 20.822510311317608, 21.160072454717437, 21.49711397358252, 21.78364058289816, 21.978571701087187, 22.178034934591125, 22.429751059454855, 22.636961534288538, 22.8382947580738, 22.976632484996173, 23.084405046397272, 23.170400895038025, 23.192523938426913, 23.19670287678109, 23.202437068542157, 23.164430590882155, 23.02841401055029, 22.787903255312283, 22.211335177241267, 22.26485085440031, 22.27768817028802, 22.301435665175383, 22.319297787499895, 22.346895145890162, 22.315284751247702, 22.292015864023185, 22.34073668468715, 22.344724873155755, 22.360514315652335, 22.379507646442086, 22.47220487774696, 22.566195095702636, 22.54215962763038, 22.5309798879925, 22.55942064556569, 22.58023227257524, 22.576518857722025, 22.57662020023236, 22.589038722813843, 22.5919520880571, 22.591741563733954, 22.58924073071668, 22.577031119799955, 22.574477064530036, 22.571291684829312, 22.56800298677879, 22.567685231742704, 22.566681809974085, 22.578586615263546, 22.58672054482932, 22.53984581580106, 22.462110389307558, 22.43733242834364, 22.402981738552533, 22.353959637807844, 22.310070032622157, 22.308594747818557, 22.303737729829702, 22.253267385183975, 22.219346117081894, 22.204596402590532, 22.20459640259053, 22.19778503932617, 22.234421281392436, 22.255690335485927, 22.26202463230731, 22.291907729664423, 22.349921341029734, 22.387738811003175, 22.401463256437722, 22.40333013985827, 22.401343770699565, 22.39813765969495, 22.394470795781253, 22.394193963803705, 22.393416626410207, 22.387307114563704, 22.392317031132585, 22.474222111524426, 22.57973608194455, 22.693092322769346, 22.78032172995253, 22.853101892229823, 22.9232851691412, 22.978455174149307, 23.027428209324015, 23.112592731706428, 23.19849568737733, 23.266694705692064, 23.324060474076123, 23.3305384117356, 23.32736886974634, 23.30383387940482, 23.283385614438323, 23.245563952253583, 23.20671899756907, 23.15072610996753, 23.140420219852786, 23.156875357215952, 23.18989566032222, 23.19015465981006, 23.185648370304616, 23.180453923385567, 23.174613527754847, 23.164260574664954, 23.15121040902097, 23.088162928721125, 22.991790995500292, 22.884465231434284, 22.755595927338582, 22.690764764965, 22.600651834104212, 22.500639722402315, 22.416505699204194, 22.343549246765996, 22.33173273494856, 22.31990624902016, 22.29783197393859, 22.2632078554677, 22.260863884479978, 22.246279631075556, 22.22851779986994, 22.22819850124973, 22.250626971577578, 22.250537701682187, 22.259250635373988, 22.279314346995978, 22.31149770029434, 22.332577915881718, 22.350978687401916, 22.368324585183437, 22.384316351457606, 22.420523444359844, 22.449934507105887, 22.459742993793093, 22.491442972965277, 22.524706632121248, 22.569301670632438, 22.61604901297988, 22.62776449719577, 22.63784834699307, 22.638112249571904, 22.621466703589768, 22.57007716019595, 22.550486964542763, 22.555736051516625, 22.58834247482667, 22.63375040802966, 22.653048525332885, 22.668695199524898, 22.665929978744007, 22.662121288068843, 22.67099085156811, 22.67096367127749, 22.662822613943977, 22.681766747586977, 22.6848037955483, 22.68754540183095, 22.69284933034373, 22.71145042070798, 22.74419224057767, 22.834795690294357, 22.91252352870005, 22.956826200425276, 23.007831149149105, 23.046631063046807, 23.075710501660318, 23.090914533829675, 23.104251903248713, 23.10504441301473, 23.106688325124928, 23.10920812161177, 23.11842946280977, 23.138081405957937, 23.16020990306167, 23.14364780644999, 23.114334933545436, 23.054302275117728, 23.04318914998639, 23.034040658560073, 23.032276461147333, 23.022429376721615, 23.00052107771166, 22.995960450936725, 22.976672064775123, 22.96268868736806, 22.95528326516685, 22.953794339172262, 22.95072399520085, 22.949443141985448, 22.95010887562757, 22.949855236146934, 22.947880111395357, 22.92998683354488, 22.901816207859945, 22.874949583282028, 22.888180258213993, 22.881718008137796, 22.858038804638113, 22.83089992360363, 22.81301264537852, 22.808189049284632, 22.78744153885935, 22.78197142859345, 22.767451995660334, 22.758978887669425, 22.757218110610268, 22.755404364145264, 22.750156799928565, 22.745604009299786, 22.713661590044907, 22.688536204002627, 22.678602598548864, 22.670963289988105, 22.674500763976, 22.6835787500239, 22.6661213066551, 22.690314044670153, 22.711201441024723, 22.76429435792891, 22.805793822179133, 22.832353864001977, 22.849699857597773, 22.87736149222204, 22.91225815864627, 22.928285155831038, 22.953154899949592, 22.970687544533742, 22.999018957417913, 23.03076537119193, 23.035360401277433, 23.035864710974067, 23.034321797651724, 23.03559095763174, 23.050258377092277, 23.113302562326286, 23.099690220965343, 23.09540474054956, 23.095373915946873, 23.104431034643028, 23.10893501278045, 23.107021518075456, 23.11054227775353, 23.116238835393922, 23.11594722366219, 23.13384324192993, 23.137008807531004, 23.14560794844256, 23.14817074709623, 23.14147196205596, 23.13934581684354, 23.136641939139643, 23.13575315352879, 23.12466235276943, 23.093227977959437, 23.003606797750287, 22.978544905712337, 22.975048775773192, 22.944840199948597, 22.907176154443366, 22.85690523410892, 22.830115930931697, 22.832883841181467, 22.832883841181467, 22.8123082201756, 22.822180936507074, 22.835440367865214, 22.859526614977113, 22.88649337755475, 22.89783097745313, 22.916672566463124, 22.94717341304539, 22.982804051299084, 23.007763938513722, 23.03644904262778, 23.050857015590502, 23.07255174970263, 23.094531331720983, 23.109027389234136, 23.10331972620385, 23.120012110147, 23.140177991615587, 23.152463897721702, 23.155601457411848, 23.17147069825919, 23.181753049458898, 23.197421542340148, 23.21149047667865, 23.220776638516778, 23.213903709822798, 23.20459565867846, 23.200110653582374, 23.200879482183957, 23.196319634708505, 23.198051744921617, 23.187772751183612, 23.187277986633422, 23.183108866222828, 23.18123649255119, 23.183973602230274, 23.191583995363708, 23.19315546541851, 23.193178585329807, 23.19242226413594, 23.201180985600786, 23.199486825960964, 23.19112802596306, 23.192303801603188, 23.189215807314497, 23.185348665095884, 23.1915827955691, 23.191565666290654, 23.188914734962406, 23.192264068168893, 23.18773368402166, 23.181026576623886, 23.168629986532526, 23.15994337925908, 23.150099147835686, 23.150796323498625, 23.148098562874434, 23.178705128044413, 23.213704357467623, 23.24470855421297, 23.268458922588096, 23.280974093183733, 23.290910326001512, 23.3052275813114, 23.32126333570422, 23.334796492782452, 23.34791775510999, 23.35801223986509, 23.364851702784257, 23.34971280162878, 23.348955011300173, 23.341166172763522, 23.336448594628063, 23.336448594628063, 23.33718965415995, 23.335932909108124, 23.33803281856973, 23.332925668278122, 23.32381734533733, 23.31753436328021, 23.31131556255969, 23.30991241788951, 23.309912417889507, 23.302530924391192, 23.294858049873742, 23.284873893801198, 23.256209328258958, 23.240678590882414, 23.23043481120409, 23.230434811204088, 23.238366652400916, 23.25015189319101, 23.277503295559114, 23.288227406216883, 23.293677088344815, 23.29970562474704, 23.30735860684486, 23.309394026232326, 23.31199197118112, 23.318482817396976, 23.319048991469543, 23.322186444863338, 23.33299907663541, 23.331261578935713, 23.33835914256538, 23.338618081081062, 23.32952880791155, 23.325222113165676, 23.320532139719898, 23.317704025144767, 23.321440550595426, 23.326466442693288, 23.32147402005327, 23.318127636558817, 23.316131654936704, 23.32847049014576, 23.351356915889745, 23.36277138680967, 23.374787485862587, 23.39843729204472, 23.409794039408478, 23.42044847449739, 23.455975194844203, 23.51499289098664, 23.567566711347606, 23.603859850102825, 23.62320057098462, 23.67552897944678], "overall_lower_bb": [null, 18.37544155877284, 18.45519123214912, 18.371990284217627, 18.279456425502268, 18.253122032892456, 18.241132071849552, 18.242101152256765, 18.257710603759694, 18.253092747999105, 18.255647829880488, 18.24476654967639, 18.246236881698394, 18.25918854943631, 18.26806723353833, 18.275697039644868, 18.289026370459347, 18.292280650582317, 18.297493035265727, 18.308228075511828, 18.320593437330732, 18.31651455516312, 18.319404745304997, 18.34216332241215, 18.38582856601723, 18.430643099432686, 18.483636898657245, 18.539424812066972, 18.577316874332347, 18.563915368124302, 18.547193086017845, 18.546279110730985, 18.542996730022303, 18.538996730022305, 18.53289615218951, 18.536366271400436, 18.533280954753025, 18.546157990740976, 18.573298741427593, 18.592594382987066, 18.590359057790785, 18.593450590446007, 18.580358975793494, 18.566901556540998, 18.55982388304933, 18.54684766141112, 18.54385079245129, 18.537692089645795, 18.539554572597467, 18.549084271175598, 18.56520984655038, 18.56840917764669, 18.571721792488646, 18.57874872574018, 18.59535551549064, 18.60710437727516, 18.625105071852605, 18.65520668031118, 18.690122248090596, 18.70793641426691, 18.71924386155006, 18.750974456788057, 18.749481379765957, 18.748839879403068, 18.744112779229752, 18.731244358405938, 18.712241638923548, 18.694807862402318, 18.673643025235098, 18.65190226306139, 18.633305987432152, 18.616481980450775, 18.615065175266476, 18.61952789187721, 18.62888241935518, 17.737847298902743, 17.2313896886824, 17.12532754528256, 17.041286026417477, 17.00225941710184, 17.028828298912817, 17.068155065408874, 17.097338940545146, 17.16362846571146, 17.253295241926203, 17.39045751500383, 17.56218495360273, 17.763189104961977, 18.007846061573087, 18.289667123218912, 18.607932931457842, 18.985439409117845, 19.443455989449713, 20.01106674468772, 20.907134822758728, 20.929909145599684, 20.924071829711973, 20.98832433482462, 21.028462212500106, 21.07386485410984, 21.207975248752298, 21.318454135976822, 21.33033331531285, 21.370355126844245, 21.389565684347662, 21.43980235355791, 21.452105122253037, 21.462114904297362, 21.58987037236962, 21.6877701120075, 21.70732935443431, 21.71451772742476, 21.737731142277976, 21.74612979976764, 21.769711277186158, 21.7856879119429, 21.79139843626605, 21.799899269283326, 21.841108880200046, 21.849662935469965, 21.867848315170683, 21.886137013221205, 21.877234768257292, 21.879228190025913, 21.855323384736458, 21.822559455170683, 21.805434184198944, 21.811169610692442, 21.78394757165636, 21.76457826144746, 21.77160036219215, 21.777489967377846, 21.752965252181443, 21.733822270170297, 21.735292614816018, 21.742043882918107, 21.744153597409472, 21.74415359740947, 21.747964960673833, 21.728328718607564, 21.716059664514074, 21.71272536769269, 21.69856227033558, 21.677548658970267, 21.678231188996826, 21.687406743562278, 21.70053986014173, 21.711526229300436, 21.72073234030505, 21.746399204218747, 21.7521760361963, 21.757953373589793, 21.7720628854363, 21.80155296886742, 21.79464788847558, 21.764023918055447, 21.730307677230655, 21.71407827004747, 21.701298107770178, 21.684914830858798, 21.678744825850696, 21.682771790675986, 21.667607268293565, 21.64870431262267, 21.648005294307932, 21.669639525923873, 21.7231615882644, 21.798831130253657, 21.898366120595178, 21.96881438556168, 22.05713604774642, 22.122981002430933, 22.206973890032472, 22.224279780147214, 22.178824642784043, 22.086404339677784, 22.02664534018994, 21.974251629695384, 21.917946076614438, 21.845986472245155, 21.781339425335045, 21.71438959097903, 21.67443707127888, 21.663809004499708, 21.67513476856572, 21.709504072661417, 21.710335235035, 21.731948165895787, 21.778960277597687, 21.819094300795804, 21.864040753234, 21.86885726505144, 21.868683750979837, 21.87775802606141, 21.886382144532302, 21.88022611552002, 21.882620368924446, 21.882282200130057, 21.857101498750268, 21.811673028422423, 21.81126229831781, 21.821049364626013, 21.828985653004022, 21.829802299705662, 21.831722084118287, 21.835671312598084, 21.840825414816564, 21.847833648542398, 21.834626555640156, 21.828215492894117, 21.825417006206905, 21.81471702703472, 21.813453367878754, 21.802858329367556, 21.806110987020126, 21.829895502804234, 21.84800165300693, 21.877737750428096, 21.943883296410235, 22.064272839804048, 22.130363035457236, 22.16311394848337, 22.16900752517333, 22.160599591970335, 22.17580147466711, 22.1957548004751, 22.224020021255992, 22.255328711931153, 22.263469148431884, 22.275996328722513, 22.297137386056026, 22.261193252413022, 22.251156204451693, 22.229414598169054, 22.228110669656264, 22.235009579292015, 22.23826775942233, 22.211664309705647, 22.192736471299952, 22.188433799574717, 22.184428850850892, 22.185128936953195, 22.184049498339682, 22.18484546617033, 22.191008096751286, 22.192765586985267, 22.205121674875066, 22.216101878388233, 22.227870537190228, 22.247718594042066, 22.276090096938333, 22.362652193550005, 22.43696506645457, 22.545997724882277, 22.58311085001361, 22.611259341439933, 22.617023538852663, 22.59687062327838, 22.598478922288344, 22.58253954906328, 22.579827935224877, 22.569811312631938, 22.549716734833144, 22.530205660827733, 22.51927600479915, 22.523056858014556, 22.533391124372436, 22.539644763853065, 22.532619888604643, 22.52551316645512, 22.511183792140052, 22.490050416717974, 22.43681974178601, 22.4092819918622, 22.39846119536189, 22.398600076396363, 22.39548735462148, 22.39031095071537, 22.39705846114065, 22.39711857140655, 22.399638004339668, 22.397611112330576, 22.396371889389734, 22.395185635854737, 22.39493320007144, 22.395485990700212, 22.40642840995509, 22.418553795997372, 22.423487401451133, 22.425626710011894, 22.428589236024003, 22.4385112499761, 22.4779686933449, 22.48277595532985, 22.486888558975277, 22.463295642071095, 22.451796177820867, 22.451336135998023, 22.449990142402225, 22.44523850777796, 22.44034184135373, 22.45181484416896, 22.458945100050403, 22.471912455466256, 22.47958104258208, 22.485334628808072, 22.51673959872257, 22.54323528902593, 22.566788202348274, 22.602519042368257, 22.633351622907725, 22.625307437673715, 22.672919779034657, 22.683705259450434, 22.70623608405313, 22.71267896535697, 22.72017498721955, 22.728988481924546, 22.72246772224647, 22.708771164606077, 22.70506277633781, 22.670166758070067, 22.652501192468996, 22.62440205155744, 22.593339252903768, 22.56903803794404, 22.550164183156458, 22.542868060860364, 22.53074684647121, 22.516337647230575, 22.517272022040565, 22.556393202249716, 22.557955094287667, 22.55545122422681, 22.553659800051403, 22.547323845556637, 22.570594765891077, 22.585384069068304, 22.584616158818537, 22.584616158818537, 22.596191779824398, 22.598819063492932, 22.593059632134786, 22.586973385022887, 22.583006622445247, 22.588169022546875, 22.58832743353688, 22.576326586954607, 22.567695948700916, 22.569736061486278, 22.566550957372215, 22.576642984409496, 22.582598250297377, 22.58661866827902, 22.611122610765868, 22.66783027379615, 22.690637889853, 22.70347200838441, 22.721186102278295, 22.747048542588153, 22.769679301740812, 22.794396950541106, 22.81322845765985, 22.829159523321348, 22.84487336148322, 22.8802462901772, 22.90955434132154, 22.920539346417623, 22.930770517816043, 22.94483036529149, 22.95559825507839, 22.981877248816392, 22.996722013366576, 23.010891133777175, 23.020763507448816, 23.015026397769724, 23.01491600463629, 23.016344534581496, 23.01932141467019, 23.021077735864058, 22.99481901439922, 22.985013174039036, 22.97887197403694, 22.955696198396815, 22.9409241926855, 22.930291334904116, 22.907557204430898, 22.90857433370935, 22.908225265037597, 22.892375931831108, 22.89340631597834, 22.890613423376116, 22.893510013467473, 22.893696620740922, 22.895540852164313, 22.89584367650138, 22.897541437125565, 22.87793487195559, 22.85793564253238, 22.844931445787033, 22.8461810774119, 22.84866590681627, 22.852729673998486, 22.866412418688597, 22.87823666429578, 22.891203507217547, 22.916332244890008, 22.928737760134908, 22.93789829721574, 22.977037198371217, 22.983794988699824, 23.00908382723648, 23.018801405371935, 23.018801405371935, 23.017560345840053, 23.019817090891877, 23.010717181430273, 23.00982433172188, 23.00893265466267, 23.00971563671979, 23.00593443744031, 23.000337582110493, 23.00033758211049, 22.997719075608806, 22.99989195012626, 23.002376106198803, 23.01329067174105, 23.019821409117586, 23.02406518879591, 23.024065188795905, 23.022133347599084, 23.016348106808984, 23.00899670444089, 23.02327259378312, 23.04182291165519, 23.05779437525296, 23.069641393155134, 23.071605973767674, 23.07600802881888, 23.07651718260302, 23.086951008530455, 23.101813555136655, 23.105000923364592, 23.120738421064285, 23.124140857434618, 23.132881918918937, 23.148971192088446, 23.157277886834326, 23.170967860280097, 23.17579597485523, 23.16905944940457, 23.156033557306714, 23.157025979946734, 23.154372363441187, 23.154368345063297, 23.14802950985424, 23.135143084110254, 23.135728613190324, 23.135712514137413, 23.12656270795528, 23.127705960591523, 23.125551525502615, 23.108024805155797, 23.08050710901336, 23.05843328865239, 23.052640149897176, 23.06529942901538, 23.06140102055322]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7471_PRAA.json b/7471_PRAA.json
new file mode 100644
index 0000000000000000000000000000000000000000..1efeeab7e07a9288137e0a20ede18d6f4e074c4d
--- /dev/null
+++ b/7471_PRAA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619199000.0, 1619199300.0, 1619199360.0, 1619199900.0, 1619200260.0, 1619200500.0, 1619200500.0, 1619201460.0, 1619201460.0, 1619201880.0, 1619202000.0, 1619202540.0, 1619202540.0, 1619202840.0, 1619203200.0, 1619203440.0, 1619203620.0, 1619204040.0, 1619204400.0, 1619204760.0, 1619205000.0, 1619205300.0, 1619205600.0, 1619205900.0, 1619206200.0, 1619206500.0, 1619206800.0, 1619207100.0, 1619207400.0, 1619207700.0, 1619208000.0, 1619208300.0, 1619208600.0, 1619208900.0, 1619209140.0, 1619209500.0, 1619209740.0, 1619210040.0, 1619210340.0, 1619210640.0, 1619211000.0, 1619211300.0, 1619211540.0, 1619211840.0, 1619212200.0, 1619212440.0, 1619212800.0, 1619213040.0, 1619213400.0, 1619213700.0, 1619213880.0, 1619214300.0, 1619214600.0, 1619214900.0, 1619215140.0, 1619215440.0, 1619215800.0, 1619216100.0, 1619216400.0, 1619216700.0, 1619216940.0, 1619217240.0, 1619217600.0, 1619217900.0, 1619218320.0, 1619218500.0, 1619218800.0, 1619219100.0, 1619219340.0, 1619219700.0, 1619220000.0, 1619220240.0, 1619220600.0, 1619220840.0, 1619221200.0, 1619221500.0, 1619221800.0, 1619222100.0, 1619458200.0, 1619458500.0, 1619458740.0, 1619459100.0, 1619459400.0, 1619459700.0, 1619460000.0, 1619460180.0, 1619460660.0, 1619460840.0, 1619461140.0, 1619461500.0, 1619461980.0, 1619462040.0, 1619462400.0, 1619462700.0, 1619462940.0, 1619463120.0, 1619463540.0, 1619463960.0, 1619464020.0, 1619464680.0, 1619464740.0, 1619465280.0, 1619465400.0, 1619465640.0, 1619465940.0, 1619466360.0, 1619466420.0, 1619466840.0, 1619467320.0, 1619467500.0, 1619467800.0, 1619468040.0, 1619468400.0, 1619468700.0, 1619469060.0, 1619469420.0, 1619469540.0, 1619469960.0, 1619470200.0, 1619470440.0, 1619470800.0, 1619471100.0, 1619471580.0, 1619471640.0, 1619471940.0, 1619472300.0, 1619472420.0, 1619472900.0, 1619473140.0, 1619473620.0, 1619473740.0, 1619473980.0, 1619474400.0, 1619474400.0, 1619475120.0, 1619475240.0, 1619475540.0, 1619475780.0, 1619476020.0, 1619476560.0, 1619476800.0, 1619477160.0, 1619477340.0, 1619477700.0, 1619478000.0, 1619478240.0, 1619478660.0, 1619478840.0, 1619479260.0, 1619479500.0, 1619479800.0, 1619480100.0, 1619480400.0, 1619480700.0, 1619480940.0, 1619481300.0, 1619544600.0, 1619545020.0, 1619545140.0, 1619545320.0, 1619546160.0, 1619546160.0, 1619546400.0, 1619546640.0, 1619547000.0, 1619547360.0, 1619547600.0, 1619547840.0, 1619548140.0, 1619548440.0, 1619548800.0, 1619549160.0, 1619549460.0, 1619549700.0, 1619550000.0, 1619550240.0, 1619550600.0, 1619550840.0, 1619551020.0, 1619551440.0, 1619551740.0, 1619551920.0, 1619552460.0, 1619552460.0, 1619552940.0, 1619553300.0, 1619553600.0, 1619553780.0, 1619554260.0, 1619554260.0, 1619554860.0, 1619555220.0, 1619555400.0, 1619555400.0, 1619556120.0, 1619556300.0, 1619556540.0, 1619556660.0, 1619557440.0, 1619557500.0, 1619557560.0, 1619558460.0, 1619558460.0, 1619558460.0, 1619559060.0, 1619559300.0, 1619559660.0, 1619560080.0, 1619560080.0, 1619560440.0, 1619560860.0, 1619561040.0, 1619561280.0, 1619561820.0, 1619561880.0, 1619562420.0, 1619562600.0, 1619562900.0, 1619563140.0, 1619563560.0, 1619563800.0, 1619564040.0, 1619564400.0, 1619564760.0, 1619565000.0, 1619565240.0, 1619565600.0, 1619565900.0, 1619566200.0, 1619566500.0, 1619566800.0, 1619567100.0, 1619567400.0, 1619567700.0, 1619631000.0, 1619631000.0, 1619631600.0, 1619631900.0, 1619632260.0, 1619632500.0, 1619632980.0, 1619633160.0, 1619633160.0, 1619633640.0, 1619633820.0, 1619634540.0, 1619634540.0, 1619634960.0, 1619635140.0, 1619635500.0, 1619635800.0, 1619636160.0, 1619636400.0, 1619636640.0, 1619637000.0, 1619637300.0, 1619637840.0, 1619637900.0, 1619638140.0, 1619638260.0, 1619638860.0, 1619639040.0, 1619639400.0, 1619639520.0, 1619640060.0, 1619640180.0, 1619640420.0, 1619641020.0, 1619641260.0, 1619641560.0, 1619641860.0, 1619642040.0, 1619642460.0, 1619642760.0, 1619643120.0, 1619643240.0, 1619643540.0, 1619643840.0, 1619644200.0, 1619644440.0, 1619644800.0, 1619645100.0, 1619645160.0, 1619645700.0, 1619646000.0, 1619646240.0, 1619646600.0, 1619646960.0, 1619647200.0, 1619647440.0, 1619647860.0, 1619648160.0, 1619648340.0, 1619648640.0, 1619648820.0, 1619649240.0, 1619649480.0, 1619650020.0, 1619650320.0, 1619650500.0, 1619650740.0, 1619650740.0, 1619651460.0, 1619651580.0, 1619652000.0, 1619652240.0, 1619652720.0, 1619652960.0, 1619653200.0, 1619653500.0, 1619653860.0, 1619654100.0, 1619717400.0, 1619717700.0, 1619718060.0, 1619718420.0, 1619718600.0, 1619718840.0, 1619719320.0, 1619719320.0, 1619719800.0, 1619720040.0, 1619720400.0, 1619720700.0, 1619721060.0, 1619721300.0, 1619721480.0, 1619721840.0, 1619722200.0, 1619722560.0, 1619722800.0, 1619723100.0, 1619723340.0, 1619723640.0, 1619723880.0, 1619724240.0, 1619724720.0, 1619724720.0, 1619725260.0, 1619725500.0, 1619725560.0, 1619726100.0, 1619726220.0, 1619726640.0, 1619726820.0, 1619727240.0, 1619727240.0, 1619727960.0, 1619727960.0, 1619728920.0, 1619728920.0, 1619729100.0, 1619729400.0, 1619729640.0, 1619729940.0, 1619730360.0, 1619730600.0, 1619730960.0, 1619731200.0, 1619731500.0, 1619731920.0, 1619732160.0, 1619732400.0, 1619732520.0, 1619732880.0, 1619733240.0, 1619733660.0, 1619733900.0, 1619734200.0, 1619734500.0, 1619734800.0, 1619735100.0, 1619735400.0, 1619735640.0, 1619735940.0, 1619736300.0, 1619736600.0, 1619736960.0, 1619737200.0, 1619737440.0, 1619737680.0, 1619738100.0, 1619738280.0, 1619738700.0, 1619739000.0, 1619739300.0, 1619739600.0, 1619739900.0, 1619740200.0, 1619740500.0], "input_window": [[37.09, 36.98, 36.98, 37.2, 37.075, 37.22, 37.22, 37.27, 37.27, 37.32, 37.24, 37.24, 37.24, 37.35, 37.25, 37.25, 37.33, 37.05, 37.025, 37.015, 36.935, 37.01, 37.11, 36.9, 36.895, 36.88, 36.92, 36.85, 36.9, 36.92, 36.86, 36.89, 37.02, 37, 36.98, 37.005, 37.02, 37.11, 37.06, 37.1, 37.1, 37.17, 37.1, 37.08, 37.11, 37.14, 37.12, 37.12, 37.195, 37.19, 37.275, 37.3, 37.23, 37.2, 37.23, 37.19, 37.26, 37.28, 37.27, 37.285, 37.24, 37.33, 37.34, 37.375, 37.39, 37.42, 37.46, 37.52, 37.52, 37.52, 37.48, 37.44, 37.515, 37.565, 37.615, 37.62, 37.56, 37.37, 37.6, 37.86, 37.95, 38.13, 38.13, 38.11, 38.16, 38.18, 38.23, 38.28, 38.21, 38.21, 38.15, 38.12, 38.1, 38.1, 38.04, 38.07, 38.17, 38.15, 38.11, 38.1, 38.14, 38.1475, 38.12, 38.09, 38.12, 38.14, 38.1, 38.06, 38.11, 38.1, 38.09, 38.1475, 38.11, 38.11, 38.13, 38.13, 38.13, 38.13, 38.09, 38.1, 38.1, 38.1, 38.1, 38.12, 38.13, 38.07, 38.07, 37.97, 37.97, 38.01, 38.01, 38.05, 38.04, 38.04, 38.02, 38.01, 38.01, 37.95, 37.98, 37.87, 37.86, 37.855, 37.855, 37.8, 37.89, 37.84, 37.88, 37.86, 37.91, 37.86, 37.77, 37.76, 37.78, 37.75, 37.73, 37.7, 37.69, 37.9106, 37.755, 37.63, 37.455, 37.455, 37.385, 37.41, 37.43, 37.35, 37.35, 37.36, 37.35, 37.45, 37.47, 37.565, 37.54, 37.61, 37.615, 37.7, 37.64, 37.47, 37.505, 37.48, 37.48, 37.47, 37.46, 37.46, 37.45, 37.54, 37.51, 37.52, 37.52, 37.52, 37.52, 37.5, 37.5, 37.5, 37.47, 37.34, 37.2882, 37.335, 37.3, 37.31, 37.32, 37.33, 37.33, 37.33, 37.26, 37.34, 37.27, 37.3, 37.3, 37.35, 37.29, 37.305, 37.35, 37.29, 37.28, 37.34, 37.3, 37.25, 37.345, 37.345, 37.345, 37.3, 37.27, 37.26, 37.27, 37.29, 37.31, 37.28, 37.26, 37.28, 37.305, 37.305, 37.29, 37.185, 37.38, 37.38, 37.56, 37.605, 37.6187, 37.77, 37.72, 37.58, 37.58, 37.595, 37.48, 37.76, 37.76, 37.82, 37.79, 37.86, 37.85, 37.75, 37.75, 37.74, 37.73, 37.78, 37.78, 37.765, 37.76, 37.78, 37.74, 37.73, 37.67, 37.63, 37.57, 37.55, 37.51, 37.47, 37.47, 37.51, 37.55, 37.535, 37.49, 37.49, 37.5, 37.49, 37.53, 37.635, 37.64, 37.63, 37.56, 37.495, 37.44, 37.41, 37.44, 37.46, 37.45, 37.41, 37.27, 37.36, 37.36, 37.41, 37.3862, 37.385, 37.39, 37.39, 37.41, 37.38, 37.41, 37.39, 37.38, 37.38, 37.39, 37.34, 37.27, 37.23, 37.26, 37.4, 37.55, 37.63, 37.56, 37.5, 37.67, 37.68, 37.78, 37.725, 37.9, 37.86, 37.79, 37.79, 38.08, 38.05, 38.055, 38.03, 37.94, 37.86, 37.945, 37.95, 37.98, 37.93, 37.915, 37.99, 37.93, 37.88, 37.87, 37.85, 37.82, 37.82, 37.87, 37.85, 37.85, 37.76, 37.78, 37.66, 37.66, 37.63, 37.63, 37.63, 37.63, 37.575, 37.575, 37.56, 37.65, 37.61, 37.56, 37.56, 37.575, 37.59, 37.52, 37.5589, 37.615, 37.62, 37.62, 37.62, 37.645, 37.625, 37.64, 37.69, 37.695, 37.67, 37.6, 37.8, 37.85, 37.89, 37.89, 37.91, 37.81, 37.815, 37.81, 37.79, 37.69, 37.63, 37.65, 37.62, 37.59, 37.61, 37.6, 37.68, 37.62, 37.67], [37.4, 36.98, 36.98, 37.2, 37.075, 37.22, 37.22, 37.27, 37.27, 37.32, 37.24, 37.31, 37.31, 37.36, 37.25, 37.25, 37.33, 37.05, 37.025, 37.015, 36.935, 37.01, 37.11, 36.9, 36.895, 36.92, 36.92, 36.85, 36.9, 36.92, 36.86, 36.93, 37.02, 37, 37, 37.005, 37.03, 37.11, 37.06, 37.1, 37.155, 37.18, 37.16, 37.14, 37.11, 37.21, 37.12, 37.15, 37.195, 37.2441, 37.31, 37.3, 37.23, 37.2, 37.23, 37.19, 37.26, 37.28, 37.29, 37.32, 37.31, 37.33, 37.34, 37.39, 37.42, 37.42, 37.54, 37.56, 37.52, 37.52, 37.51, 37.44, 37.545, 37.62, 37.63, 37.62, 37.58, 37.4, 37.6, 37.86, 37.96, 38.13, 38.13, 38.11, 38.185, 38.19, 38.23, 38.28, 38.215, 38.21, 38.15, 38.12, 38.1, 38.1, 38.04, 38.07, 38.17, 38.165, 38.11, 38.1, 38.14, 38.1475, 38.12, 38.09, 38.12, 38.14, 38.11, 38.11, 38.12, 38.1, 38.12, 38.1475, 38.11, 38.145, 38.13, 38.14, 38.17, 38.13, 38.09, 38.1, 38.11, 38.1, 38.1, 38.12, 38.13, 38.09, 38.1, 37.97, 37.986, 38.01, 38.01, 38.05, 38.05, 38.05, 38.02, 38.02, 38.01, 37.95, 37.98, 37.88, 37.86, 37.855, 37.855, 37.82, 37.89, 37.84, 37.88, 37.865, 37.91, 37.87, 37.77, 37.77, 37.78, 37.75, 37.73, 37.7, 37.9578, 37.9106, 37.755, 37.63, 37.455, 37.455, 37.385, 37.41, 37.43, 37.35, 37.35, 37.36, 37.35, 37.45, 37.47, 37.565, 37.54, 37.61, 37.615, 37.7, 37.64, 37.47, 37.505, 37.51, 37.49, 37.47, 37.46, 37.46, 37.45, 37.54, 37.51, 37.52, 37.52, 37.52, 37.5738, 37.5, 37.5, 37.5, 37.47, 37.34, 37.385, 37.335, 37.34, 37.31, 37.34, 37.33, 37.33, 37.33, 37.26, 37.34, 37.27, 37.3, 37.3, 37.35, 37.29, 37.305, 37.35, 37.29, 37.305, 37.34, 37.3, 37.28, 37.345, 37.345, 37.345, 37.3, 37.27, 37.26, 37.27, 37.29, 37.34, 37.28, 37.295, 37.295, 37.305, 37.305, 37.3, 37.21, 37.38, 37.38, 37.56, 37.605, 37.6187, 37.77, 37.72, 37.58, 37.58, 37.65, 37.72, 37.77, 37.77, 37.82, 37.79, 37.86, 37.85, 37.75, 37.75, 37.775, 37.73, 37.79, 37.78, 37.765, 37.79, 37.78, 37.74, 37.73, 37.67, 37.63, 37.57, 37.55, 37.51, 37.47, 37.47, 37.51, 37.55, 37.535, 37.49, 37.525, 37.5, 37.49, 37.53, 37.635, 37.64, 37.63, 37.56, 37.495, 37.44, 37.42, 37.44, 37.46, 37.455, 37.41, 37.27, 37.36, 37.36, 37.43, 37.3862, 37.385, 37.41, 37.39, 37.41, 37.42, 37.41, 37.41, 37.38, 37.38, 37.4, 37.34, 37.27, 37.23, 37.29, 37.41, 37.55, 37.63, 37.56, 37.51, 37.67, 37.68, 37.78, 37.725, 37.9, 37.86, 37.79, 37.79, 38.08, 38.13, 38.055, 38.03, 37.94, 37.86, 37.945, 37.965, 37.98, 37.93, 37.915, 37.99, 37.93, 37.88, 37.87, 37.85, 37.92, 37.92, 37.87, 37.885, 37.85, 37.76, 37.78, 37.67, 37.66, 37.63, 37.63, 37.63, 37.63, 37.575, 37.575, 37.56, 37.65, 37.62, 37.56, 37.58, 37.575, 37.605, 37.52, 37.5589, 37.615, 37.62, 37.62, 37.62, 37.645, 37.625, 37.64, 37.69, 37.71, 37.67, 37.68, 37.82, 37.89, 37.895, 37.91, 37.915, 37.815, 37.815, 37.81, 37.79, 37.72, 37.63, 37.65, 37.63, 37.6, 37.61, 37.6, 37.68, 37.64, 37.71], [37.09, 36.98, 36.98, 37.2, 36.94, 37.22, 37.22, 37.27, 37.27, 37.25, 37.24, 37.24, 37.24, 37.35, 37.25, 37.25, 37.27, 37.05, 36.94, 37.015, 36.935, 37.01, 37.08, 36.9, 36.84, 36.88, 36.89, 36.85, 36.9, 36.92, 36.84, 36.86, 37.02, 37, 36.96, 36.995, 37.02, 37.11, 37.06, 37.1, 37.095, 37.17, 37.1, 37.08, 37.11, 37.14, 37.12, 37.12, 37.195, 37.19, 37.275, 37.3, 37.23, 37.2, 37.23, 37.19, 37.26, 37.28, 37.27, 37.285, 37.24, 37.33, 37.34, 37.375, 37.39, 37.42, 37.445, 37.52, 37.52, 37.52, 37.48, 37.44, 37.515, 37.565, 37.6, 37.55, 37.51, 37.35, 37.6, 37.665, 37.95, 38.13, 38.13, 38.11, 38.105, 38.18, 38.23, 38.28, 38.19, 38.21, 38.15, 38.12, 38.1, 38.1, 38.04, 38.07, 38.17, 38.15, 38.11, 38.1, 38.14, 38.12, 38.1, 38.09, 38.12, 38.14, 38.1, 38.06, 38.11, 38.1, 38.09, 38.145, 38.11, 38.09, 38.13, 38.13, 38.13, 38.13, 38.09, 38.1, 38.1, 38.1, 38.1, 38.12, 38.11, 38.07, 38.07, 37.97, 37.94, 38.01, 38.01, 38.025, 38.04, 38.04, 38.02, 38.01, 38.01, 37.95, 37.93, 37.87, 37.86, 37.855, 37.855, 37.8, 37.89, 37.84, 37.88, 37.85, 37.91, 37.86, 37.77, 37.76, 37.78, 37.75, 37.73, 37.67, 37.69, 37.9106, 37.755, 37.63, 37.37, 37.37, 37.35, 37.41, 37.36, 37.35, 37.35, 37.35, 37.35, 37.45, 37.47, 37.565, 37.54, 37.61, 37.615, 37.7, 37.63, 37.47, 37.505, 37.48, 37.47, 37.47, 37.46, 37.46, 37.44, 37.54, 37.51, 37.51, 37.51, 37.51, 37.52, 37.5, 37.5, 37.5, 37.47, 37.34, 37.2882, 37.335, 37.29, 37.29, 37.32, 37.31, 37.31, 37.31, 37.26, 37.34, 37.27, 37.29, 37.29, 37.35, 37.22, 37.305, 37.35, 37.29, 37.28, 37.31, 37.3, 37.25, 37.345, 37.345, 37.31, 37.29, 37.25, 37.24, 37.27, 37.29, 37.31, 37.28, 37.26, 37.28, 37.27, 37.26, 37.28, 37.17, 37.38, 37.38, 37.56, 37.605, 37.6187, 37.75, 37.55, 37.58, 37.58, 37.595, 37.47, 37.75, 37.75, 37.815, 37.78, 37.86, 37.85, 37.75, 37.72, 37.74, 37.73, 37.75, 37.74, 37.73, 37.76, 37.78, 37.74, 37.73, 37.67, 37.63, 37.57, 37.54, 37.51, 37.47, 37.47, 37.51, 37.52, 37.535, 37.49, 37.49, 37.5, 37.49, 37.53, 37.635, 37.63, 37.62, 37.56, 37.495, 37.44, 37.41, 37.44, 37.46, 37.45, 37.41, 37.27, 37.31, 37.36, 37.38, 37.33, 37.385, 37.37, 37.38, 37.41, 37.38, 37.41, 37.39, 37.38, 37.38, 37.38, 37.34, 37.27, 37.23, 37.25, 37.4, 37.55, 37.63, 37.56, 37.5, 37.58, 37.68, 37.78, 37.725, 37.9, 37.86, 37.79, 37.79, 38.03, 38.04, 38.055, 38.02, 37.9, 37.86, 37.945, 37.95, 37.94, 37.93, 37.915, 37.91, 37.93, 37.84, 37.87, 37.85, 37.82, 37.82, 37.87, 37.85, 37.85, 37.76, 37.78, 37.66, 37.62, 37.59, 37.59, 37.57, 37.57, 37.575, 37.575, 37.52, 37.57, 37.59, 37.56, 37.53, 37.575, 37.57, 37.51, 37.5589, 37.615, 37.62, 37.62, 37.62, 37.63, 37.625, 37.61, 37.69, 37.695, 37.67, 37.56, 37.735, 37.85, 37.89, 37.87, 37.9004, 37.81, 37.815, 37.805, 37.79, 37.69, 37.63, 37.64, 37.605, 37.59, 37.58, 37.6, 37.68, 37.6, 37.67], [37.4, 36.98, 36.98, 37.2, 37, 37.22, 37.22, 37.27, 37.27, 37.25, 37.24, 37.31, 37.31, 37.36, 37.25, 37.25, 37.27, 37.05, 36.94, 37.015, 36.935, 37.01, 37.08, 36.9, 36.84, 36.92, 36.89, 36.85, 36.9, 36.92, 36.84, 36.9, 37.02, 37, 36.99, 36.995, 37.03, 37.11, 37.06, 37.1, 37.155, 37.18, 37.16, 37.08, 37.11, 37.21, 37.12, 37.15, 37.195, 37.24, 37.31, 37.3, 37.23, 37.2, 37.23, 37.19, 37.26, 37.28, 37.29, 37.32, 37.31, 37.33, 37.34, 37.39, 37.41, 37.42, 37.5, 37.56, 37.52, 37.52, 37.48, 37.44, 37.545, 37.6, 37.62, 37.55, 37.53, 37.385, 37.6, 37.665, 37.96, 38.13, 38.13, 38.11, 38.11, 38.19, 38.23, 38.28, 38.215, 38.21, 38.15, 38.12, 38.1, 38.1, 38.04, 38.07, 38.17, 38.165, 38.11, 38.1, 38.14, 38.14, 38.1, 38.09, 38.12, 38.14, 38.11, 38.11, 38.12, 38.1, 38.12, 38.145, 38.11, 38.145, 38.13, 38.14, 38.17, 38.13, 38.09, 38.1, 38.11, 38.1, 38.1, 38.12, 38.11, 38.09, 38.1, 37.97, 37.94, 38.01, 38.01, 38.025, 38.05, 38.05, 38.02, 38.02, 38.01, 37.95, 37.96, 37.88, 37.86, 37.855, 37.855, 37.82, 37.89, 37.84, 37.88, 37.85, 37.91, 37.87, 37.77, 37.77, 37.78, 37.75, 37.73, 37.67, 37.9578, 37.9106, 37.755, 37.63, 37.37, 37.37, 37.385, 37.41, 37.36, 37.35, 37.35, 37.35, 37.35, 37.45, 37.47, 37.565, 37.54, 37.61, 37.615, 37.7, 37.63, 37.47, 37.505, 37.51, 37.49, 37.47, 37.46, 37.46, 37.44, 37.54, 37.51, 37.51, 37.52, 37.52, 37.5738, 37.5, 37.5, 37.5, 37.47, 37.34, 37.385, 37.335, 37.34, 37.29, 37.34, 37.31, 37.31, 37.31, 37.26, 37.34, 37.27, 37.3, 37.3, 37.35, 37.27, 37.305, 37.35, 37.29, 37.305, 37.31, 37.3, 37.28, 37.345, 37.345, 37.31, 37.29, 37.25, 37.24, 37.27, 37.29, 37.31, 37.28, 37.295, 37.295, 37.29, 37.3, 37.285, 37.21, 37.38, 37.38, 37.56, 37.605, 37.6187, 37.75, 37.55, 37.58, 37.58, 37.65, 37.7, 37.75, 37.75, 37.815, 37.78, 37.86, 37.85, 37.75, 37.72, 37.775, 37.73, 37.75, 37.74, 37.73, 37.79, 37.78, 37.74, 37.73, 37.67, 37.63, 37.57, 37.54, 37.51, 37.47, 37.47, 37.51, 37.52, 37.535, 37.49, 37.525, 37.5, 37.49, 37.53, 37.635, 37.63, 37.62, 37.56, 37.495, 37.44, 37.42, 37.44, 37.46, 37.455, 37.41, 37.27, 37.31, 37.36, 37.38, 37.33, 37.385, 37.41, 37.38, 37.41, 37.4, 37.41, 37.41, 37.38, 37.38, 37.38, 37.34, 37.27, 37.23, 37.28, 37.41, 37.55, 37.63, 37.56, 37.51, 37.63, 37.68, 37.78, 37.725, 37.9, 37.86, 37.79, 37.79, 38.03, 38.11, 38.055, 38.03, 37.9, 37.86, 37.945, 37.965, 37.94, 37.93, 37.915, 37.91, 37.93, 37.84, 37.87, 37.85, 37.92, 37.92, 37.87, 37.885, 37.85, 37.76, 37.78, 37.67, 37.62, 37.62, 37.62, 37.58, 37.58, 37.575, 37.575, 37.52, 37.57, 37.59, 37.56, 37.555, 37.575, 37.605, 37.51, 37.5589, 37.615, 37.62, 37.62, 37.62, 37.63, 37.625, 37.61, 37.69, 37.71, 37.67, 37.65, 37.82, 37.89, 37.895, 37.875, 37.915, 37.815, 37.815, 37.805, 37.79, 37.69, 37.63, 37.64, 37.605, 37.6, 37.58, 37.6, 37.68, 37.64, 37.71], [2504, 102, 104, 135, 1049, 194, 194, 117, 117, 459, 200, 976, 976, 245, 1187, 147, 1328, 233, 275, 147, 101, 100, 474, 154, 383, 200, 200, 279, 100, 106, 358, 2615, 230, 100, 1359, 201, 963, 327, 125, 111, 552, 3642, 662, 644, 100, 785, 294, 722, 111, 1434, 370, 670, 168, 195, 248, 226, 100, 213, 737, 390, 973, 100, 103, 318, 1105, 287, 1506, 1039, 100, 213, 2137, 222, 738, 1699, 609, 2073, 2725, 2309, 2519, 487, 395, 429, 1632, 1946, 7425, 762, 283, 981, 659, 401, 360, 200, 436, 102, 116, 689, 101, 1246, 344, 101, 147, 822, 330, 456, 102, 443, 242, 255, 201, 473, 1296, 469, 109, 1275, 221, 819, 846, 307, 250, 103, 425, 100, 229, 101, 1038, 589, 357, 420, 454, 137, 302, 214, 483, 483, 104, 278, 120, 301, 1747, 262, 357, 103, 210, 525, 104, 343, 482, 709, 128, 503, 389, 1304, 142, 606, 714, 808, 1779, 169, 200, 100, 741, 741, 7144, 701, 433, 101, 159, 228, 200, 112, 350, 200, 104, 346, 345, 129, 437, 115, 224, 331, 624, 100, 515, 515, 436, 241, 245, 710, 486, 486, 359, 100, 839, 839, 501, 104, 2307, 100, 600, 229, 593, 1143, 1143, 1143, 200, 102, 103, 758, 758, 172, 2433, 100, 209, 190, 395, 200, 101, 603, 104, 336, 457, 783, 473, 3060, 204, 100, 8170, 134, 1462, 848, 1040, 1470, 1607, 4695, 2847, 2847, 200, 160, 3049, 3104, 6287, 548, 548, 557, 5305, 751, 751, 983, 510, 191, 224, 100, 3224, 450, 220, 2499, 1215, 200, 734, 341, 100, 151, 100, 254, 600, 1187, 275, 103, 122, 100, 200, 262, 223, 200, 100, 109, 2534, 101, 319, 400, 320, 100, 302, 631, 178, 271, 2165, 212, 153, 859, 100, 2504, 1054, 100, 641, 394, 624, 2196, 100, 1817, 309, 309, 802, 303, 403, 238, 16243, 301, 143, 202, 414, 1039, 2825, 102, 197, 104, 301, 183, 138, 138, 1017, 4248, 308, 419, 955, 459, 121, 514, 2101, 101, 175, 421, 227, 715, 100, 239, 957, 957, 107, 409, 426, 101, 136, 1021, 753, 559, 559, 1028, 1028, 100, 100, 511, 687, 400, 506, 626, 191, 1453, 381, 1360, 100, 318, 354, 109, 214, 185, 266, 301, 654, 364, 4898, 1409, 1210, 201, 2169, 765, 402, 161, 277, 114, 300, 100, 577, 626, 499, 622, 870, 118, 2060, 1153]], "output_timestamps": [1619803800.0, 1619803860.0, 1619804400.0, 1619804700.0, 1619804940.0, 1619805240.0, 1619805600.0, 1619805900.0, 1619806140.0, 1619806620.0, 1619806920.0, 1619806980.0, 1619807400.0, 1619807700.0, 1619807700.0, 1619808360.0, 1619808480.0, 1619808720.0, 1619809140.0, 1619809560.0, 1619809740.0, 1619809860.0, 1619810400.0, 1619810820.0, 1619811000.0, 1619811120.0, 1619811600.0, 1619811900.0, 1619812260.0, 1619812440.0, 1619812740.0, 1619813100.0, 1619813460.0, 1619813700.0, 1619814000.0, 1619814300.0, 1619814600.0, 1619814900.0, 1619815140.0, 1619815500.0, 1619815800.0, 1619816100.0, 1619816400.0, 1619816640.0, 1619816940.0, 1619817300.0, 1619817480.0, 1619817840.0, 1619818200.0, 1619818500.0, 1619818800.0, 1619819040.0, 1619819400.0, 1619819700.0, 1619820060.0, 1619820240.0, 1619820540.0, 1619820900.0, 1619821200.0, 1619821500.0, 1619821800.0, 1619822100.0, 1619822400.0, 1619822700.0, 1619823000.0, 1619823300.0, 1619823540.0, 1619823900.0, 1619824140.0, 1619824500.0, 1619824800.0, 1619825100.0, 1619825400.0, 1619825640.0, 1619826000.0, 1619826300.0, 1619826600.0, 1619826900.0], "output_window": [[37.52, 37.3, 37.44, 37.41, 37.63, 37.28, 37.37, 37.2, 37.34, 37.375, 37.37, 37.185, 37.19, 37.26, 37.26, 37.38, 37.27, 37.34, 37.39, 37.44, 37.46, 37.62, 37.555, 37.595, 37.62, 37.64, 37.63, 37.67, 37.68, 37.65, 37.615, 37.555, 37.55, 37.565, 37.52, 37.53, 37.55, 37.55, 37.565, 37.55, 37.5446, 37.48, 37.52, 37.475, 37.52, 37.52, 37.53, 37.51, 37.5, 37.5, 37.49, 37.52, 37.52, 37.47, 37.49, 37.47, 37.49, 37.48, 37.51, 37.5, 37.47, 37.46, 37.54, 37.55, 37.54, 37.63, 37.6, 37.63, 37.65, 37.65, 37.64, 37.73, 37.77, 37.75, 37.68, 37.7, 37.72, 37.69], [37.52, 37.3, 37.44, 37.41, 37.63, 37.28, 37.37, 37.2, 37.49, 37.375, 37.37, 37.185, 37.19, 37.32, 37.32, 37.38, 37.325, 37.34, 37.39, 37.44, 37.61, 37.62, 37.555, 37.595, 37.62, 37.64, 37.63, 37.67, 37.68, 37.65, 37.63, 37.555, 37.55, 37.565, 37.52, 37.53, 37.55, 37.55, 37.565, 37.56, 37.5446, 37.48, 37.52, 37.475, 37.52, 37.52, 37.53, 37.51, 37.5, 37.5, 37.5, 37.53, 37.52, 37.47, 37.5, 37.47, 37.49, 37.48, 37.51, 37.5, 37.47, 37.46, 37.61, 37.55, 37.54, 37.63, 37.6, 37.63, 37.65, 37.68, 37.64, 37.73, 37.77, 37.75, 37.7, 37.7299, 37.72, 37.71], [37.52, 37.3, 37.44, 37.41, 37.63, 37.27, 37.37, 37.2, 37.34, 37.375, 37.37, 37.185, 37.19, 37.24, 37.24, 37.38, 37.27, 37.34, 37.39, 37.44, 37.4, 37.62, 37.555, 37.595, 37.61, 37.64, 37.6, 37.67, 37.68, 37.65, 37.55, 37.555, 37.55, 37.565, 37.52, 37.5, 37.55, 37.55, 37.565, 37.55, 37.5446, 37.48, 37.52, 37.475, 37.505, 37.52, 37.53, 37.49, 37.5, 37.445, 37.49, 37.52, 37.5, 37.47, 37.49, 37.47, 37.49, 37.47, 37.49, 37.5, 37.47, 37.45, 37.54, 37.54, 37.54, 37.63, 37.6, 37.63, 37.65, 37.65, 37.64, 37.73, 37.75, 37.74, 37.65, 37.7, 37.67, 37.68], [37.52, 37.3, 37.44, 37.41, 37.63, 37.27, 37.37, 37.2, 37.49, 37.375, 37.37, 37.185, 37.19, 37.32, 37.32, 37.38, 37.275, 37.34, 37.39, 37.44, 37.59, 37.62, 37.555, 37.595, 37.62, 37.64, 37.63, 37.67, 37.68, 37.65, 37.55, 37.555, 37.55, 37.565, 37.52, 37.51, 37.55, 37.55, 37.565, 37.56, 37.5446, 37.48, 37.52, 37.475, 37.505, 37.52, 37.53, 37.49, 37.5, 37.445, 37.49, 37.53, 37.5, 37.47, 37.5, 37.47, 37.49, 37.48, 37.5, 37.5, 37.47, 37.45, 37.6, 37.54, 37.54, 37.63, 37.6, 37.63, 37.65, 37.65, 37.64, 37.73, 37.75, 37.74, 37.7, 37.7, 37.67, 37.695], [1505, 260, 120, 196, 373, 248, 104, 135, 1270, 100, 624, 105, 116, 2225, 2225, 101, 375, 298, 302, 224, 1140, 100, 100, 100, 788, 159, 516, 100, 100, 383, 1601, 101, 104, 101, 100, 550, 100, 200, 100, 1112, 194, 171, 100, 185, 254, 207, 102, 285, 235, 315, 1318, 373, 301, 189, 313, 104, 101, 311, 310, 328, 221, 384, 1341, 483, 614, 394, 447, 536, 373, 1616, 218, 316, 611, 572, 1180, 564, 1337, 2011]], "text": {"content": "PRA Group (PRAA) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-04-29T21:04:31Z\n\nPRA Group (PRAA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPRAA Quick QuotePRAA\nThe market expects PRA Group (PRAA Quick QuotePRAA  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 6, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis debt collector is expected to post quarterly earnings of $0.75 per share in its upcoming report, which represents a year-over-year change of +78.6%.\nRevenues are expected to be $268.11 million, up 6.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for PRA Group?\nFor PRA Group, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that PRA Group will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that PRA Group would post earnings of $0.62 per share when it actually produced earnings of $0.65, delivering a surprise of +4.84%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPRA Group doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nPRA Group, Inc. (PRAA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619730271000, "published_utc": "2021-04-29T21:04:31Z", "article_url": "http://www.zacks.com/stock/news/1475073/pra-group-praa-reports-next-week-wall-street-expects-earnings-growth?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1475073", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.49492527080762344, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.01009376195946276, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7887700534759404, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [37.4, 37.19, 37.12, 37.14, 37.112, 37.13, 37.142857142857146, 37.15875, 37.17111111111112, 37.179, 37.163, 37.196000000000005, 37.229, 37.245, 37.269999999999996, 37.273, 37.278000000000006, 37.256, 37.223, 37.1995, 37.169, 37.138999999999996, 37.116, 37.07, 37.029, 36.996, 36.958, 36.938, 36.934000000000005, 36.9245, 36.915, 36.903999999999996, 36.898, 36.908, 36.923, 36.9305, 36.9445, 36.9705, 36.9865, 37.00449999999999, 37.036, 37.06400000000001, 37.077999999999996, 37.086, 37.098, 37.1195, 37.1285, 37.1325, 37.146, 37.160000000000004, 37.1755, 37.1875, 37.1945, 37.2065, 37.2185, 37.216499999999996, 37.23049999999999, 37.2435, 37.253, 37.261, 37.261, 37.263999999999996, 37.275, 37.294, 37.312, 37.335, 37.359, 37.387, 37.410000000000004, 37.43, 37.446999999999996, 37.458, 37.478500000000004, 37.4995, 37.520500000000006, 37.5335, 37.536500000000004, 37.519, 37.527, 37.5415, 37.5895, 37.658500000000004, 37.717, 37.767999999999994, 37.81699999999999, 37.881, 37.951, 38.040499999999994, 38.102, 38.1565, 38.17550000000001, 38.1745, 38.171499999999995, 38.170500000000004, 38.1635, 38.1515, 38.1455, 38.134, 38.1235, 38.1125, 38.1115, 38.1135, 38.1135, 38.1125, 38.12050000000001, 38.1275, 38.121500000000005, 38.116, 38.117, 38.117000000000004, 38.114999999999995, 38.1155, 38.1165, 38.122, 38.123000000000005, 38.123000000000005, 38.129, 38.131, 38.128, 38.128, 38.126999999999995, 38.1225, 38.121500000000005, 38.11900000000001, 38.117000000000004, 38.112, 38.105000000000004, 38.089, 38.074, 38.065, 38.05499999999999, 38.0475, 38.0425, 38.0355, 38.0265, 38.0195, 38.0105, 38.0085, 38.0105, 37.9975, 37.9825, 37.9655, 37.946000000000005, 37.923, 37.910000000000004, 37.892, 37.879000000000005, 37.869, 37.864, 37.863, 37.854, 37.8455, 37.838, 37.831, 37.815000000000005, 37.797999999999995, 37.80578, 37.811840000000004, 37.79634, 37.77234, 37.73234, 37.69234, 37.65284, 37.61884, 37.58184, 37.54984, 37.48906, 37.43300000000001, 37.3925, 37.3745, 37.3845, 37.404, 37.419500000000006, 37.439499999999995, 37.464999999999996, 37.5, 37.528, 37.54, 37.5555, 37.5615, 37.5635, 37.554, 37.546, 37.531, 37.5135, 37.4975, 37.4855, 37.4895, 37.491, 37.492000000000004, 37.50038, 37.50338, 37.50738, 37.51138, 37.51438, 37.49438, 37.481880000000004, 37.46438, 37.44638, 37.423379999999995, 37.4, 37.381, 37.362, 37.343, 37.322, 37.322, 37.310500000000005, 37.307, 37.303, 37.309000000000005, 37.302, 37.3015, 37.3055, 37.3035, 37.30800000000001, 37.30499999999999, 37.308, 37.306, 37.3105, 37.31, 37.31400000000001, 37.3125, 37.302499999999995, 37.2975, 37.294, 37.291999999999994, 37.293, 37.293, 37.288, 37.283, 37.281, 37.282000000000004, 37.2855, 37.282500000000006, 37.2935, 37.3025, 37.3275, 37.36, 37.39236999999999, 37.43787, 37.46387, 37.49186999999999, 37.521370000000005, 37.565369999999994, 37.59737, 37.63437, 37.653369999999995, 37.674369999999996, 37.6905, 37.701499999999996, 37.7315, 37.7485, 37.7625, 37.775, 37.778000000000006, 37.778000000000006, 37.777, 37.7685, 37.7695, 37.7615, 37.7505, 37.7485, 37.7435, 37.729, 37.713, 37.69199999999999, 37.669, 37.643, 37.611000000000004, 37.584, 37.562, 37.542500000000004, 37.5245, 37.513999999999996, 37.507, 37.501999999999995, 37.504, 37.5205, 37.536500000000004, 37.5475, 37.5515, 37.5475, 37.542500000000004, 37.532, 37.525999999999996, 37.522999999999996, 37.5155, 37.493, 37.456999999999994, 37.426, 37.406, 37.3945, 37.383500000000005, 37.38, 37.376999999999995, 37.369, 37.3645, 37.3635, 37.377500000000005, 37.3875, 37.3895, 37.3895, 37.3945, 37.39, 37.376, 37.361000000000004, 37.348, 37.349000000000004, 37.363, 37.385000000000005, 37.403000000000006, 37.416, 37.440999999999995, 37.475, 37.526, 37.5755, 37.6375, 37.6825, 37.7065, 37.722500000000004, 37.7695, 37.8295, 37.872, 37.907, 37.919, 37.9325, 37.937, 37.947500000000005, 37.9625, 37.9765, 37.964999999999996, 37.945, 37.9325, 37.9135, 37.9105, 37.9095, 37.907, 37.902499999999996, 37.8955, 37.891, 37.8845, 37.8695, 37.8545, 37.8375, 37.8125, 37.7895, 37.759499999999996, 37.7255, 37.6965, 37.6655, 37.638, 37.614, 37.592999999999996, 37.585, 37.579, 37.572500000000005, 37.568, 37.5705, 37.5635, 37.56189, 37.56589, 37.57589, 37.58089, 37.58389, 37.59089, 37.59789, 37.601389999999995, 37.60988999999999, 37.62989, 37.641, 37.6445, 37.6645, 37.6915, 37.719, 37.7435, 37.772499999999994, 37.793, 37.8055, 37.815, 37.827000000000005, 37.831, 37.812, 37.787, 37.757999999999996, 37.73049999999999, 37.697, 37.6755, 37.662, 37.6455, 37.6375], "in_sma_50": [37.4, 37.19, 37.12, 37.14, 37.112, 37.13, 37.142857142857146, 37.15875, 37.17111111111112, 37.179, 37.18454545454545, 37.195, 37.20384615384615, 37.214999999999996, 37.217333333333336, 37.219375, 37.22235294117647, 37.21277777777778, 37.19842105263158, 37.18925, 37.17714285714286, 37.16954545454546, 37.16565217391304, 37.154583333333335, 37.141999999999996, 37.13346153846154, 37.12444444444444, 37.11464285714286, 37.10724137931034, 37.101, 37.09258064516129, 37.0865625, 37.084545454545456, 37.08205882352941, 37.07942857142857, 37.077083333333334, 37.075810810810815, 37.076710526315786, 37.07628205128205, 37.076875, 37.07878048780488, 37.08119047619048, 37.08302325581395, 37.08295454545455, 37.083555555555556, 37.086304347826086, 37.08702127659574, 37.08833333333333, 37.09051020408163, 37.0935, 37.0917, 37.0981, 37.103100000000005, 37.1031, 37.1077, 37.1071, 37.1079, 37.1081, 37.1085, 37.1099, 37.1113, 37.1117, 37.1123, 37.112899999999996, 37.1161, 37.119499999999995, 37.1241, 37.1343, 37.145900000000005, 37.156, 37.1669, 37.1755, 37.1848, 37.1988, 37.2144, 37.227, 37.2398, 37.250499999999995, 37.264500000000005, 37.2794, 37.3018, 37.3264, 37.348600000000005, 37.3708, 37.3932, 37.4171, 37.4411, 37.4645, 37.4876, 37.5098, 37.5297, 37.5485, 37.5673, 37.5877, 37.606300000000005, 37.6235, 37.6445, 37.6648, 37.683099999999996, 37.7003, 37.716899999999995, 37.7337, 37.751099999999994, 37.7689, 37.7867, 37.8057, 37.8227, 37.8393, 37.8559, 37.8715, 37.8877, 37.904, 37.919399999999996, 37.9345, 37.9489, 37.963300000000004, 37.9767, 37.9881, 37.9995, 38.0111, 38.0237, 38.0369, 38.048, 38.0584, 38.068200000000004, 38.079, 38.0904, 38.1021, 38.1089, 38.1158, 38.1168, 38.1147, 38.1131, 38.1119, 38.110099999999996, 38.1067, 38.10230000000001, 38.095699999999994, 38.0906, 38.084, 38.0782, 38.0729, 38.068000000000005, 38.0624, 38.059400000000004, 38.0548, 38.049, 38.042699999999996, 38.038700000000006, 38.034099999999995, 38.0267, 38.0193, 38.0129, 38.006099999999996, 37.9983, 37.9889, 37.985856000000005, 37.981868, 37.974568, 37.965168000000006, 37.950168, 37.934668, 37.920168, 37.905468, 37.890068, 37.874268, 37.857868, 37.842268, 37.827468, 37.814468, 37.801668, 37.790968, 37.779768, 37.76956800000001, 37.759668000000005, 37.751868, 37.742468, 37.732468000000004, 37.723768, 37.713768, 37.703368, 37.692268, 37.680468, 37.668668000000004, 37.657068, 37.647468, 37.637468000000005, 37.628668000000005, 37.619868000000004, 37.612668, 37.606944, 37.599844, 37.592743999999996, 37.586344, 37.577943999999995, 37.567944000000004, 37.558044, 37.547744, 37.536344, 37.524744, 37.516144000000004, 37.506944000000004, 37.497544, 37.488744, 37.479344, 37.472744000000006, 37.458988, 37.446776, 37.437676, 37.432076, 37.43007600000001, 37.428776, 37.428076000000004, 37.425676, 37.424576, 37.423776000000004, 37.422776, 37.421376, 37.421276, 37.419176, 37.415976, 37.410475999999996, 37.404676, 37.397276, 37.390375999999996, 37.382176, 37.375776, 37.371976, 37.367776000000006, 37.363476, 37.359476, 37.356076, 37.352576, 37.347576, 37.346376, 37.343176, 37.344176, 37.346076, 37.34805, 37.35265, 37.352174000000005, 37.353774, 37.355374000000005, 37.358374000000005, 37.362974, 37.371174, 37.378474000000004, 37.388073999999996, 37.396874, 37.408274, 37.418473999999996, 37.427274, 37.435474, 37.444774, 37.454174, 37.462374, 37.471774, 37.480374000000005, 37.490174, 37.498774, 37.508174, 37.516674, 37.523073999999994, 37.529874, 37.535174, 37.539773999999994, 37.543974, 37.547774, 37.550274, 37.553574, 37.557774, 37.562674, 37.567474000000004, 37.573174, 37.577774, 37.581773999999996, 37.586174, 37.593274, 37.599973999999996, 37.606474000000006, 37.611874, 37.615773999999995, 37.618874, 37.623074, 37.62427399999999, 37.625873999999996, 37.623774000000004, 37.619874, 37.612899999999996, 37.6041, 37.6003, 37.5963, 37.591300000000004, 37.586, 37.5802, 37.5728, 37.566, 37.5577, 37.5503, 37.5413, 37.5319, 37.5245, 37.5177, 37.509, 37.4998, 37.4894, 37.480199999999996, 37.4738, 37.468999999999994, 37.466, 37.462399999999995, 37.458, 37.4572, 37.458200000000005, 37.4624, 37.466100000000004, 37.4739, 37.481700000000004, 37.4881, 37.4937, 37.5039, 37.5154, 37.5267, 37.5368, 37.5448, 37.5522, 37.5605, 37.5671, 37.573299999999996, 37.579499999999996, 37.5866, 37.5949, 37.6047, 37.6131, 37.621700000000004, 37.6295, 37.638799999999996, 37.649, 37.661, 37.6725, 37.6823, 37.689899999999994, 37.6989, 37.7046, 37.7088, 37.7136, 37.7178, 37.7214, 37.7248, 37.7281, 37.732, 37.7348, 37.7386, 37.743599999999994, 37.749399999999994, 37.7559, 37.7618, 37.7657, 37.764900000000004, 37.763478, 37.764578, 37.766778, 37.766578, 37.765378, 37.762378, 37.760378, 37.754577999999995, 37.751178, 37.749578, 37.747178000000005, 37.739577999999995, 37.733778, 37.730478, 37.727778, 37.727278, 37.728378, 37.725778, 37.722778, 37.720078, 37.717278, 37.712778, 37.707178, 37.701378000000005, 37.696678, 37.691278000000004, 37.685877999999995, 37.679478, 37.674678, 37.670078, 37.666578], "in_sma_200": [37.4, 37.19, 37.12, 37.14, 37.112, 37.13, 37.142857142857146, 37.15875, 37.17111111111112, 37.179, 37.18454545454545, 37.195, 37.20384615384615, 37.214999999999996, 37.217333333333336, 37.219375, 37.22235294117647, 37.21277777777778, 37.19842105263158, 37.18925, 37.17714285714286, 37.16954545454546, 37.16565217391304, 37.154583333333335, 37.141999999999996, 37.13346153846154, 37.12444444444444, 37.11464285714286, 37.10724137931034, 37.101, 37.09258064516129, 37.0865625, 37.084545454545456, 37.08205882352941, 37.07942857142857, 37.077083333333334, 37.075810810810815, 37.076710526315786, 37.07628205128205, 37.076875, 37.07878048780488, 37.08119047619048, 37.08302325581395, 37.08295454545455, 37.083555555555556, 37.086304347826086, 37.08702127659574, 37.08833333333333, 37.09051020408163, 37.0935, 37.09774509803922, 37.10163461538462, 37.104056603773586, 37.10583333333333, 37.108090909090905, 37.10955357142858, 37.11219298245614, 37.11508620689656, 37.11805084745763, 37.12141666666666, 37.12450819672131, 37.127822580645166, 37.131190476190476, 37.135234375, 37.13946153846154, 37.143712121212126, 37.149029850746274, 37.155073529411766, 37.16036231884058, 37.1655, 37.16992957746479, 37.173680555555556, 37.17876712328767, 37.18445945945946, 37.190266666666666, 37.195, 37.19935064935065, 37.20173076923077, 37.20677215189873, 37.2125, 37.22172839506173, 37.23280487804878, 37.24361445783132, 37.253928571428574, 37.264, 37.27476744186047, 37.28574712643678, 37.297045454545454, 37.3073595505618, 37.31738888888889, 37.32653846153846, 37.33516304347826, 37.343387096774194, 37.351436170212764, 37.35868421052631, 37.36609375, 37.37438144329897, 37.382448979591835, 37.38979797979798, 37.3969, 37.40425742574257, 37.41147058823529, 37.41815533980583, 37.424615384615386, 37.4312380952381, 37.437924528301885, 37.44420560747664, 37.45037037037037, 37.45651376146789, 37.462363636363634, 37.468288288288285, 37.474330357142854, 37.47995575221238, 37.485789473684214, 37.49139130434783, 37.49698275862069, 37.50273504273504, 37.508050847457625, 37.51294117647059, 37.517833333333336, 37.52272727272727, 37.52745901639344, 37.53211382113821, 37.53685483870967, 37.54144, 37.545793650793655, 37.55015748031496, 37.5534375, 37.55643410852713, 37.55992307692308, 37.563358778625954, 37.56685606060606, 37.57048872180451, 37.574067164179105, 37.57737037037037, 37.580625, 37.58375912408759, 37.58641304347826, 37.589100719424465, 37.59117857142857, 37.59308510638298, 37.59492957746479, 37.59674825174825, 37.59829861111111, 37.600310344827584, 37.60195205479452, 37.60384353741497, 37.60550675675675, 37.607550335570465, 37.609300000000005, 37.6103642384106, 37.61141447368421, 37.61251633986928, 37.613409090909094, 37.61416129032258, 37.61451923076923, 37.61670573248408, 37.61856582278481, 37.61942389937107, 37.61949, 37.61794037267081, 37.61640987654321, 37.614990184049084, 37.61374024390244, 37.612202424242426, 37.610622891566265, 37.6090622754491, 37.60752023809524, 37.60599644970414, 37.60507882352941, 37.60428888888889, 37.60406046511628, 37.603690173410406, 37.603726436781606, 37.60379085714286, 37.6043375, 37.60448248587571, 37.603726966292136, 37.60317541899441, 37.60265777777778, 37.60203535911602, 37.60130989010989, 37.60053770491803, 37.59977391304348, 37.59891027027027, 37.59859354838709, 37.598119786096255, 37.59765106382979, 37.59724021164021, 37.59683368421052, 37.596713089005235, 37.596209375, 37.59571088082902, 37.595217525773194, 37.59457538461539, 37.59327653061224, 37.5922192893401, 37.5909202020202, 37.58965929648241, 37.588161, 37.587861000000004, 37.589510999999995, 37.591161, 37.591711000000004, 37.593011, 37.593611, 37.593861000000004, 37.594010999999995, 37.594161, 37.594661, 37.594811, 37.594786, 37.594986000000006, 37.594636, 37.594910999999996, 37.595211, 37.595361000000004, 37.596511, 37.598535999999996, 37.600186, 37.602061, 37.603461, 37.604310999999996, 37.606010999999995, 37.608161, 37.610011, 37.612111, 37.614261, 37.616236, 37.618111000000006, 37.620361, 37.622361, 37.623686, 37.624736000000006, 37.626686, 37.628611, 37.631261, 37.633736, 37.636529499999995, 37.6397795, 37.641754500000005, 37.6437545, 37.6458545, 37.6487045, 37.6516545, 37.6543545, 37.6575045, 37.6608295, 37.6637545, 37.6668545, 37.669554500000004, 37.6718045, 37.674254499999996, 37.6771295, 37.679629500000004, 37.6824295, 37.6848295, 37.6870795, 37.6895795, 37.6918795, 37.6940295, 37.6960295, 37.6976795, 37.698879500000004, 37.6996795, 37.7002795, 37.7003295, 37.6998795, 37.6996295, 37.6995795, 37.699779500000005, 37.7002545, 37.6999795, 37.6996045, 37.699004499999994, 37.698704500000005, 37.6987045, 37.699954500000004, 37.7001045, 37.6998795, 37.6978795, 37.6947045, 37.6912545, 37.6878045, 37.6844545, 37.6808045, 37.6769295, 37.6725795, 37.667854500000004, 37.6633545, 37.6594045, 37.6557045, 37.6518545, 37.6482795, 37.6451295, 37.6416795, 37.637879500000004, 37.634054500000005, 37.630554499999995, 37.6271045, 37.623304499999996, 37.6195045, 37.6159045, 37.6121545, 37.6079045, 37.6033545, 37.5992045, 37.5957045, 37.5928545, 37.5905045, 37.5877045, 37.5845295, 37.5821295, 37.5798045, 37.5780545, 37.5759795, 37.5746295, 37.573279500000005, 37.571779500000005, 37.5702295, 37.5698295, 37.5698795, 37.5696545, 37.5692045, 37.5681545, 37.567004499999996, 37.5662295, 37.5662045, 37.566204500000005, 37.5658045, 37.5653295, 37.5647545, 37.5641545, 37.5631045, 37.5623545, 37.5615045, 37.5610545, 37.5609045, 37.5604545, 37.5604795, 37.5604295, 37.559954499999996, 37.5595795, 37.5588295, 37.5574795, 37.5563795, 37.5550795, 37.5537295, 37.5520795, 37.5506045, 37.5496295, 37.548379499999996, 37.547329500000004, 37.5465295, 37.5456795, 37.5451045, 37.5431905, 37.5416625, 37.540437499999996, 37.540082, 37.541306999999996, 37.542557, 37.543732, 37.544782, 37.546132, 37.547507, 37.548807000000004, 37.550507, 37.552307, 37.553407, 37.554307, 37.555582, 37.557332, 37.558757, 37.560057, 37.561132, 37.562057, 37.563782, 37.565282, 37.566682, 37.567682, 37.568481999999996, 37.569382, 37.570107, 37.570907000000005, 37.571107000000005, 37.571557000000006, 37.572407, 37.573007000000004, 37.573957], "in_ema_10": [37.4, 37.32363636363636, 37.261157024793384, 37.25003756574004, 37.20457619015094, 37.207380519214404, 37.20967497026633, 37.22064315749063, 37.22961712885596, 37.2333231054276, 37.234537086258946, 37.248257616030045, 37.25948350402458, 37.277759230565565, 37.27271209773546, 37.26858262541992, 37.26884032988902, 37.2290511790001, 37.1764964191819, 37.1471334338761, 37.1085637186259, 37.0906430425121, 37.08870794387353, 37.05439740862379, 37.015416061601286, 36.998067686764685, 36.97841901644383, 36.95507010436313, 36.945057358115285, 36.940501474821595, 36.922228479399486, 36.918186937690486, 36.93669840356494, 36.94820778473495, 36.95580636932859, 36.96293248399612, 36.975126577815004, 36.999649018212274, 37.01062192399186, 37.02687248326607, 37.05016839539951, 37.07377414169051, 37.08945157047405, 37.08773310311513, 37.09178162982147, 37.11327587894483, 37.11449844640941, 37.120953274334965, 37.13441631536497, 37.153613348934975, 37.18204728549225, 37.20349323358457, 37.208312645660094, 37.20680125554007, 37.21101920907824, 37.20719753470037, 37.21679798293666, 37.22828925876636, 37.23950939353611, 37.254144049256816, 37.26429967666466, 37.276245189998356, 37.28783697363502, 37.30641206933774, 37.325246238549056, 37.3424741951765, 37.371115250598955, 37.40545793230823, 37.42628376279764, 37.44332307865261, 37.44999160980668, 37.44817495347819, 37.46577950739124, 37.4901832333201, 37.513786281807356, 37.520370594206014, 37.52212139525946, 37.49719023248501, 37.51588291748774, 37.54299511430815, 37.61881418443394, 37.7117570599914, 37.78780123090205, 37.84638282528349, 37.89431322068649, 37.948074453288946, 37.999333643600046, 38.050363890218215, 38.08029772836036, 38.103879959567564, 38.112265421464365, 38.11367170847084, 38.11118594329432, 38.109152135422626, 38.09657901989124, 38.0917464708201, 38.10597438521644, 38.11670631517708, 38.115486985144884, 38.112671169664, 38.1176400479069, 38.12170549374201, 38.11775904033437, 38.11271194209176, 38.11403704352962, 38.11875758106969, 38.11716529360247, 38.11586251294747, 38.11661478332066, 38.11359391362599, 38.11475865660308, 38.120257082675245, 38.11839215855247, 38.12322994790656, 38.124460866469, 38.127286163474636, 38.13505231557016, 38.134133712739214, 38.12610940133209, 38.121362237453525, 38.11929637609833, 38.11578794408045, 38.112917408793095, 38.11420515264889, 38.11344057944, 38.10917865590546, 38.10750980937719, 38.08250802585406, 38.05659747569877, 38.0481252073899, 38.04119335150083, 38.0382491057734, 38.040385631996415, 38.042133698906156, 38.03810939001413, 38.03481677364792, 38.03030463298466, 38.01570379062381, 38.0055758286922, 37.982743859839076, 37.960426794413785, 37.941258286338545, 37.925574961549714, 37.90637951399522, 37.90340142054154, 37.89187388953399, 37.88971500052781, 37.88249409134093, 37.88749516564258, 37.88431422643483, 37.8635298216285, 37.84652439951422, 37.834429054147996, 37.819078317030176, 37.802882259388326, 37.77872184859045, 37.81128151248309, 37.82933941930435, 37.81582316124901, 37.782037131931006, 37.70712128976173, 37.64582650980505, 37.59840350802231, 37.564148324745524, 37.52703044751907, 37.49484309342469, 37.46850798552929, 37.44696107906942, 37.429331791965886, 37.43308964797209, 37.43980062106807, 37.46256414451024, 37.47664339096292, 37.50089004715148, 37.52163731130575, 37.554066891068345, 37.5678729108741, 37.55007783616972, 37.54188186595704, 37.53608516305575, 37.527706042500164, 37.51721403477286, 37.50681148299598, 37.498300304269435, 37.48770024894772, 37.49720929459359, 37.49953487739475, 37.50143762695934, 37.50481260387582, 37.50757394862567, 37.51961504887554, 37.51604867635272, 37.51313073519768, 37.5107433287981, 37.50333545083481, 37.47363809613757, 37.45752207865801, 37.43524533708382, 37.41792800306858, 37.394668366147016, 37.38472866321119, 37.371141633536425, 37.360024972893434, 37.35092952327644, 37.33439688268072, 37.33541563128423, 37.32352188014164, 37.31924517466134, 37.31574605199564, 37.32197404254188, 37.31252421662518, 37.31115617723878, 37.318218690468086, 37.31308801947389, 37.31161747047863, 37.31132338493706, 37.30926458767577, 37.3039437535529, 37.31140852563419, 37.31751606642798, 37.31614950889561, 37.31139505273277, 37.300232315872265, 37.28928098571367, 37.28577535194755, 37.28654346977527, 37.290808293452486, 37.288843149188395, 37.28996257660869, 37.29087847177074, 37.2907187496306, 37.29240624969776, 37.29105965884362, 37.27632153905387, 37.295172168316796, 37.31059541044101, 37.35594169945173, 37.40122502682414, 37.44076593103793, 37.496990307212855, 37.50662843317415, 37.51996871805158, 37.530883496587656, 37.552541042662625, 37.57935176217851, 37.61037871450969, 37.63576440278066, 37.668352693184175, 37.68865220351432, 37.7198063483299, 37.74347792136082, 37.74466375384067, 37.740179434960545, 37.7465104467859, 37.743508547370276, 37.74468881148477, 37.743836300305716, 37.74132060934104, 37.75017140764267, 37.75559478807127, 37.75275937205831, 37.748621304411344, 37.7343265217911, 37.715358063283624, 37.68892932450478, 37.661851265503905, 37.634241944503195, 37.60437977277534, 37.57994708681618, 37.56722943466778, 37.558642264728185, 37.55434367114124, 37.542644821842835, 37.53943667241686, 37.53226636834107, 37.52458157409724, 37.525566742443196, 37.54546369836261, 37.56083393502395, 37.57159140138323, 37.56948387385901, 37.555941351339186, 37.53486110564115, 37.51397726825184, 37.500526855842416, 37.49315833659834, 37.486220457216824, 37.47236219226831, 37.43556906640134, 37.41273832705564, 37.40314954031825, 37.39894053298766, 37.386405890626264, 37.38615027414876, 37.3904865879399, 37.38857993558719, 37.39247449275315, 37.39384276679803, 37.39678044556202, 37.39918400091438, 37.39569600074813, 37.392842182430286, 37.39050724017024, 37.381324105593826, 37.36108335912222, 37.33725002109999, 37.326840926354535, 37.34196075792644, 37.37978607466708, 37.4252795156367, 37.4497741491573, 37.46072430385597, 37.49150170315488, 37.52577412076308, 37.57199700789707, 37.59981573373396, 37.654394691236874, 37.69177747464835, 37.70963611562137, 37.724247730962944, 37.77983905260604, 37.83986831576858, 37.87898316744702, 37.90644077336574, 37.90526972366287, 37.89703886481507, 37.90575907121233, 37.916530149173724, 37.920797394778496, 37.92247059572786, 37.921112305595514, 37.91909188639633, 37.92107517977881, 37.906334238000845, 37.899728012909776, 37.89068655601709, 37.89601627310489, 37.90037695072218, 37.89485386877269, 37.893062256268564, 37.885232755128825, 37.86246316328722, 37.84746986087136, 37.8152026134402, 37.779711229178346, 37.75067282387319, 37.72691412862352, 37.70020246887379, 37.6783474745331, 37.65955702461799, 37.64418302014199, 37.62160428920708, 37.612221691169424, 37.60818138368407, 37.59942113210515, 37.591344562631484, 37.58837282397121, 37.591395946885534, 37.57659668381543, 37.573379104939896, 37.580946540405364, 37.588047169422566, 37.5938567749821, 37.59861008862171, 37.60431734523594, 37.60807782792031, 37.608427313752976, 37.62325871125243, 37.63902985466108, 37.64466079017725, 37.645631555599564, 37.67733490912691, 37.71600128928565, 37.74854650941553, 37.77153805315816, 37.797622043493035, 37.80078167194884, 37.80336682250359, 37.803663763866574, 37.80117944316356, 37.780964998952, 37.75351681732436, 37.73287739599266, 37.70962696035763, 37.68969478574715, 37.669750279247666, 37.65706841029354, 37.661237790240165, 37.65737637383286, 37.66694430586325], "in_ema_50": [37.4, 37.383529411764705, 37.36770472895041, 37.36112807291314, 37.346966187700865, 37.34198712151652, 37.337203312829594, 37.33456788879706, 37.33203581472659, 37.328818723953, 37.325335636739155, 37.32473423921997, 37.324156425917224, 37.32556205627341, 37.32259883838034, 37.31975182511052, 37.31780077314541, 37.30729878204167, 37.292894908236114, 37.28199706869744, 37.26838934051323, 37.25825642519899, 37.25126597715197, 37.237490840793065, 37.22190296468354, 37.210063632735164, 37.19751211772594, 37.18388419154061, 37.172751478146864, 37.162839655474436, 37.15017927682838, 37.140368324795894, 37.13564799833331, 37.13032846898691, 37.12482539177174, 37.11973419993756, 37.11621521170472, 37.115971477912375, 37.113776517994246, 37.11323626238663, 37.11487405601852, 37.117428014606034, 37.11909750422933, 37.11756426876936, 37.1172676307784, 37.12090419427729, 37.12086873567818, 37.1220111382006, 37.12487344650646, 37.12938821331013, 37.13647102847444, 37.14288392931858, 37.146300245815894, 37.148406118528996, 37.151605878586686, 37.15311153040682, 37.15730323509675, 37.162114872936094, 37.16712997595821, 37.173124878861806, 37.17849253067114, 37.184434000056584, 37.19053462750534, 37.19835679897572, 37.20665653234923, 37.21502294284534, 37.226198513714145, 37.2392887680783, 37.25029705168308, 37.260873637891585, 37.2694668285625, 37.27615440391299, 37.28669736846542, 37.29898374617266, 37.31157261887177, 37.32092271224935, 37.329121821572905, 37.331313122687696, 37.341849862974456, 37.35452241736762, 37.378266636294384, 37.40774637604754, 37.436070047575086, 37.462498673160376, 37.48789088205604, 37.51542457295581, 37.54344713872225, 37.57233156465471, 37.59753424839374, 37.62155251316262, 37.64227594401899, 37.66101022072413, 37.678225506185925, 37.69476568241393, 37.70830428310358, 37.722488428864224, 37.7400379022421, 37.75670308254634, 37.77055786362295, 37.78347716308871, 37.79745845081072, 37.81089145273971, 37.82222904282835, 37.832729864678214, 37.843995360181026, 37.85560338527196, 37.86557972310443, 37.8751648320023, 37.884766211139464, 37.89320675187909, 37.90210060474658, 37.911626071227104, 37.919405440982906, 37.92825228643456, 37.93616396147634, 37.94415753161452, 37.95301409900219, 37.95995472257073, 37.96505453737188, 37.97034651629847, 37.97582312350245, 37.980692804933724, 37.98537151846573, 37.990651066761195, 37.99533141708429, 37.99904391053196, 38.00300297286404, 38.00170873863408, 37.999288788099406, 37.99970883562492, 38.000112410698456, 38.001088394592635, 38.00300649676547, 38.00484937924526, 38.00544352123564, 38.006014363540125, 38.006170663009144, 38.00396789191075, 38.00224366085543, 37.997449791802275, 37.992059603888464, 37.986684717461465, 37.98152061089435, 37.975186469290655, 37.97184582343612, 37.96667539898765, 37.96327636373323, 37.958834153390754, 37.9569190885519, 37.95351049684398, 37.94631400677167, 37.93939973199632, 37.933148762114115, 37.92596645771748, 37.9182814985913, 37.908544969234775, 37.91047653906871, 37.910481380673865, 37.90438407162784, 37.89362391195616, 37.87308964089906, 37.85336063537361, 37.834993551633474, 37.81832713784393, 37.80035352459515, 37.78269260206201, 37.765724264726245, 37.74942135238405, 37.73375776993761, 37.72263001425379, 37.71272295487129, 37.70692989781752, 37.70038362731487, 37.69683917134174, 37.693629792073445, 37.693879604149, 37.69137452163335, 37.68269316784381, 37.675724808320524, 37.66922579622952, 37.662197333632285, 37.654660183293764, 37.64702645061558, 37.6396920800032, 37.631861018042294, 37.628258625177885, 37.623621032033654, 37.61916530528723, 37.61527646978577, 37.611540137637306, 37.61006013223977, 37.60574404862252, 37.60159722318634, 37.5976130183555, 37.59260858626313, 37.58270236719399, 37.57494933318638, 37.56553955541437, 37.556694866966744, 37.546236244732754, 37.53814854886088, 37.52920154694477, 37.5206054078489, 37.51234637224698, 37.50245043608043, 37.49607983074394, 37.48721395502849, 37.479872231301876, 37.47281841830964, 37.46800200974849, 37.46023722505247, 37.45414949073668, 37.45006519698231, 37.44378813043398, 37.43834545865226, 37.43331230341099, 37.428084369943896, 37.422277139750015, 37.419246663681385, 37.41633502981153, 37.41216502864245, 37.40737424320549, 37.40120270425626, 37.394881029579544, 37.389983734301914, 37.386062803544974, 37.38307994850399, 37.37903759758227, 37.375742005520216, 37.37257565236256, 37.3693373914856, 37.36661827809401, 37.36341756130601, 37.35740118635283, 37.358287414338996, 37.35913888828649, 37.3670157946282, 37.376348508564355, 37.38585248862066, 37.40013278318456, 37.40600992894203, 37.41283306898352, 37.41938863490574, 37.42843221785061, 37.43908193479765, 37.4512748000997, 37.462989513821285, 37.47679384661261, 37.48868428400035, 37.503245684627785, 37.516843893073755, 37.52598726981596, 37.533595612176114, 37.54306245091431, 37.55039333519218, 37.558221047537586, 37.56534963390866, 37.57180651101028, 37.580363118421644, 37.58819201573844, 37.594145270023205, 37.599472906492885, 37.60223867486571, 37.60332735428274, 37.60202039921283, 37.59958822669468, 37.596074962902726, 37.59113084671046, 37.5863806174277, 37.5833852990972, 37.580899601093385, 37.579099616736784, 37.57560551411965, 37.573620984154175, 37.57073388673636, 37.56756785196239, 37.566094602865824, 37.56879677530246, 37.57119690176119, 37.57311074875095, 37.57259660174111, 37.569553597751266, 37.56447306450612, 37.55880745413333, 37.55414833828497, 37.550456246587515, 37.546712864368395, 37.541351575569635, 37.530710337312, 37.52205502996643, 37.51569993075206, 37.51037836484022, 37.50330470347394, 37.49866530333771, 37.49518823261859, 37.49067104702571, 37.487507476554114, 37.4840758108069, 37.48117087704977, 37.47837986226351, 37.474521828449255, 37.4708150900787, 37.46725371399719, 37.462263372271806, 37.45472363218272, 37.44591094072457, 37.43940462932361, 37.43825150660504, 37.44263380046367, 37.44998149456313, 37.45429594575674, 37.45648041847216, 37.46328510794384, 37.47178373116173, 37.48387064366519, 37.493326696854794, 37.50927466952715, 37.5230286040555, 37.53349807056313, 37.543556969756736, 37.56263316702118, 37.58409853302035, 37.60256525721563, 37.61932740399149, 37.63033417246241, 37.6393406755031, 37.651327315679445, 37.66362820526065, 37.67446631485827, 37.68448724368736, 37.69352695962119, 37.70201609845957, 37.71095664361802, 37.71601716739771, 37.722055709852704, 37.727073132995734, 37.734638892486096, 37.74190795552585, 37.74693117295621, 37.752345636761845, 37.75617521963393, 37.756325211020844, 37.75725363411807, 37.75383192297619, 37.74858361227124, 37.74354111767237, 37.73869636795973, 37.73247298098092, 37.726493648393436, 37.72055272100546, 37.71484477116211, 37.707203799743986, 37.70182325857756, 37.697438032750995, 37.69204830597645, 37.68667386260482, 37.68229449544385, 37.67926333875978, 37.6726255607692, 37.66816573485668, 37.666080804077986, 37.66427371372199, 37.66253748965446, 37.66086935280527, 37.659658789950164, 37.65829962171683, 37.65640551890441, 37.657722949535604, 37.659773029945974, 37.66017408759515, 37.65977510376789, 37.6660584330319, 37.674840455265944, 37.68347416290257, 37.690984980043645, 37.69976988278703, 37.70428871091303, 37.708630330092916, 37.71240953283437, 37.715452296252636, 37.71445416698783, 37.71114223887066, 37.70835234715024, 37.704299313928665, 37.70020914475499, 37.695495060646955, 37.69175015630786, 37.691289365864414, 37.68927801818346, 37.69009064492136], "in_ema_200": [37.4, 37.39582089552239, 37.391683374173915, 37.38977607691845, 37.38589770799389, 37.384246984531266, 37.38261268617772, 37.38149216193715, 37.380382787191515, 37.37908544602543, 37.37770151123911, 37.37702786436111, 37.37636092043712, 37.376198125208894, 37.3749424224705, 37.37369921428671, 37.37266738130874, 37.3694567605992, 37.365183559001196, 37.361699145478795, 37.357453382837214, 37.353996135246796, 37.35126980554285, 37.34677955872153, 37.341736976047684, 37.33754058822632, 37.333087448044964, 37.32828060776591, 37.32401910918118, 37.31999901854256, 37.31522290890532, 37.31109133767243, 37.30819490645181, 37.305128290467216, 37.301992685586946, 37.29893803199902, 37.29626203168063, 37.29440867813157, 37.292076253473546, 37.290165046971325, 37.28882012113082, 37.28773733385589, 37.286466315608564, 37.28441192440848, 37.28267648237457, 37.281953333296215, 37.28034185734302, 37.27904492343911, 37.2782086555442, 37.2778284699169, 37.27814858464409, 37.278366011662555, 37.277884757815166, 37.277109785100585, 37.276641031019984, 37.27577893120885, 37.27562192691821, 37.27566548983445, 37.2758081217764, 37.27624784195773, 37.27658368432631, 37.277115189954905, 37.27774090945785, 37.278857915333894, 37.28016281169873, 37.2815542265077, 37.2837278162937, 37.286476793246, 37.288800407243556, 37.291100900703825, 37.29298049373165, 37.29444337439104, 37.29693647514336, 37.29995203260462, 37.30313658949413, 37.305592941837475, 37.30782584788884, 37.308593749899906, 37.311493314577525, 37.31501079403447, 37.321428597078906, 37.32947408367514, 37.33743951567837, 37.3451266846766, 37.352737364431064, 37.36106833592927, 37.36971442213893, 37.378771990077844, 37.387092666793485, 37.395280799462206, 37.402790443248655, 37.40992685674867, 37.41679325618401, 37.42359133323691, 37.429724752806685, 37.43609565078871, 37.44339818162663, 37.450578299222386, 37.457139709180375, 37.46353632898953, 37.47026731079063, 37.47693131764844, 37.48313100603005, 37.48916950348249, 37.49544642384585, 37.501859892265294, 37.50791103761589, 37.51390197256499, 37.519932798708616, 37.52570461165679, 37.531617998605476, 37.53772130210194, 37.54341561750392, 37.54940153175761, 37.555178630944106, 37.56099774904417, 37.56705747293427, 37.57265889111403, 37.57780656383927, 37.58300251842793, 37.58824627446348, 37.59333835133449, 37.598379760773945, 37.60357001191052, 37.60860911626962, 37.61339907531172, 37.618240875557376, 37.62174096634785, 37.624907722901604, 37.62873948685284, 37.632533123799575, 37.63643826684635, 37.64055330896728, 37.64462740539546, 37.648362456088044, 37.652060342097116, 37.65562193073297, 37.65855106575055, 37.66155055763363, 37.66372418392584, 37.66567717712061, 37.667560986303485, 37.66942605111639, 37.67092429936399, 37.67310415708176, 37.674764812235175, 37.67680695340697, 37.678530267303415, 37.680833448723284, 37.68271570296484, 37.68358420343286, 37.68444406210517, 37.68539486745736, 37.68603770459709, 37.686475140372245, 37.68631120862725, 37.68901258963594, 37.69121743949031, 37.69185209183369, 37.69123664813385, 37.68804026357531, 37.68487568383825, 37.68189184618812, 37.679186454683766, 37.67601047006005, 37.67276658478582, 37.669554976977004, 37.66637532546479, 37.663227312276085, 37.66110564747732, 37.65920409874621, 37.65826674452983, 37.65708996100217, 37.65662140417628, 37.65620726085115, 37.6566430094994, 37.65637790492727, 37.65452339841058, 37.65303560340153, 37.651612363566684, 37.65000428034712, 37.648213192980485, 37.64634042489113, 37.64448629131012, 37.64245160184435, 37.641432182920525, 37.640124400005895, 37.63882962985658, 37.637647245479904, 37.6364766261219, 37.635852978100786, 37.63450120717442, 37.63316288670502, 37.63183788285722, 37.63022755566461, 37.62733971928984, 37.6249283787994, 37.62204351930887, 37.61923711613167, 37.615961124926386, 37.61321524308632, 37.61019817599094, 37.607211129463664, 37.604253804792386, 37.60082839379943, 37.598233086398444, 37.59496708553876, 37.59203208966275, 37.589126297725805, 37.58674693157928, 37.5835952208173, 37.58082312906788, 37.57852638151496, 37.57565547224616, 37.57296238297008, 37.570345841846006, 37.56765583346943, 37.564793586370236, 37.56260658551083, 37.560441345854, 37.55794939216391, 37.55528322905781, 37.55224558498758, 37.549138663743925, 37.546361164602196, 37.54381030724297, 37.54148383652414, 37.53888200730499, 37.53645532066514, 37.53405278016101, 37.53162439428877, 37.52931967394759, 37.52688863241577, 37.523735511695214, 37.52230530759874, 37.520889334388805, 37.52127849524066, 37.52211154503926, 37.5230726241931, 37.52533060803198, 37.525576074618726, 37.526117606214555, 37.5266537494363, 37.52788107531256, 37.52959370142885, 37.53178679892707, 37.53395807455964, 37.5367545116287, 37.539174864746826, 37.542367154649845, 37.545428177986665, 37.54746371850421, 37.54918049742457, 37.551427457649204, 37.55320429886663, 37.55516246504707, 37.55700164449934, 37.55872302117099, 37.561024284641924, 37.56320314748131, 37.56496232014319, 37.56660448611192, 37.567633297195385, 37.5682538614024, 37.56827123591581, 37.5679899300858, 37.56741291585609, 37.566443633111255, 37.56548399497085, 37.564931915418896, 37.56448483168339, 37.564191450273604, 37.5634532268878, 37.56307060771479, 37.56244303947883, 37.56172221321536, 37.56140656930277, 37.562138842245034, 37.562814077645584, 37.563383091798364, 37.56334942919341, 37.562669335370586, 37.56144874496889, 37.5600412947702, 37.55884685402622, 37.55786330323989, 37.556839787784774, 37.55537869536901, 37.55253910636036, 37.55012578191897, 37.54823398309391, 37.546560013112874, 37.54440518711175, 37.54281906584696, 37.54149748310222, 37.53989054297185, 37.5385980997582, 37.53721901418846, 37.53595315335076, 37.534699888143294, 37.53316058577371, 37.53163659984561, 37.5301277779566, 37.52823595927047, 37.52566644723793, 37.52272449253905, 37.52030932345906, 37.51921171825051, 37.519518069312696, 37.5206173920061, 37.52100925875231, 37.5208997138891, 37.521985288875285, 37.523557574558126, 37.526109240482924, 37.52808825301543, 37.53178886741329, 37.535054649827096, 37.537591419480556, 37.540102947644925, 37.5449775451808, 37.550599659159104, 37.55561856802319, 37.5603387812767, 37.56371849489584, 37.5666665695735, 37.57043108131904, 37.57435714021139, 37.57799537762222, 37.581497911178225, 37.584816339922725, 37.588051998231954, 37.59145446591124, 37.59392755580267, 37.59667454529718, 37.59919519658776, 37.6023872841839, 37.60554760971441, 37.60817897678193, 37.610933414823904, 37.61331218681571, 37.6147717670464, 37.61641582906584, 37.616949004896036, 37.616979363056274, 37.61700941914527, 37.6170391761687, 37.6166706271521, 37.616305745289885, 37.61589474284919, 37.61548782998502, 37.61453770232348, 37.61409454110633, 37.61385479442866, 37.61331892582738, 37.6127386380082, 37.6123631291723, 37.612289864205415, 37.611272054611334, 37.61075093964008, 37.61079321884765, 37.61088482861036, 37.610975526833144, 37.61106532258605, 37.61125372733645, 37.61139050616892, 37.61137667028664, 37.61215899197533, 37.613132534343734, 37.613698379773155, 37.61405958992467, 37.61610874823388, 37.618834034321104, 37.62158195437762, 37.62410352697088, 37.62699801923983, 37.628868685715055, 37.63072073859352, 37.63245486059756, 37.63402247392495, 37.63457946423416, 37.634533897425854, 37.634588286506194, 37.63429387569519, 37.63395264310122, 37.6334158008813, 37.63308330535015, 37.63355013813274, 37.633614315862765, 37.63437437242134], "in_macd": [0.0, -0.03350427350427054, -0.059372245355142184, -0.06141271053340347, -0.07826592159291579, -0.07302822744760107, -0.06809239041127313, -0.059460695976412126, -0.052020357647379, -0.04719364975257889, -0.04367194243041439, -0.03483103848933666, -0.027507469435917642, -0.017467551010170723, -0.01817738642008493, -0.01852637557121284, -0.01699323173724565, -0.03314825315807468, -0.05420249212700412, -0.06409738029779533, -0.07750109746525169, -0.08113647590167972, -0.07747602908234796, -0.08808421429133517, -0.10017798658565624, -0.10212976845058819, -0.10488823266442182, -0.10904499827167768, -0.10707044143097022, -0.1027078063969995, -0.1045010945453555, -0.0999288719317235, -0.08563520610130837, -0.07505600687689906, -0.06670984216402331, -0.059011737706192946, -0.04951593805738952, -0.03513015841166123, -0.02744750873581836, -0.017924663448638967, -0.005872010719954801, 0.005632170314996188, 0.012985791692067039, 0.012217423349973444, 0.013869357858595777, 0.02298276115897835, 0.022681492962313143, 0.02458014046677448, 0.02937731283675049, 0.036390740615651396, 0.04705492772885833, 0.05407610079216596, 0.05337672241392255, 0.04982733226101743, 0.0488718005769897, 0.04437533785500136, 0.04593081192917481, 0.048221501737387484, 0.05026438974396541, 0.05368529186029747, 0.05495596683052639, 0.056920672669534156, 0.05860902427935599, 0.06325250175965635, 0.06776516928114518, 0.07132620315945815, 0.07968511912496723, 0.09011235962073982, 0.09406404536961332, 0.09608814052477754, 0.09338806532697674, 0.08701748714833002, 0.08941070951950536, 0.09465428021464106, 0.09927925121264991, 0.09618737092662144, 0.09107336362643537, 0.07446183809351936, 0.0777495393073977, 0.08462452414097754, 0.11257928976112908, 0.14675947034943704, 0.1718663415186299, 0.18798293469655647, 0.19846763949753665, 0.21080217870631657, 0.22125457063675924, 0.23091095097387182, 0.23065984211008583, 0.22743564180814246, 0.21753137499826636, 0.20489946937800596, 0.19107219894188177, 0.17806140644699298, 0.1610522510000365, 0.1482837987153829, 0.14456738967509608, 0.13960932117145575, 0.12974634076351776, 0.11974262288534021, 0.11373124707896665, 0.10772539712150575, 0.09860143607652105, 0.08953164966148108, 0.08379855033732042, 0.0799472782134103, 0.07362565728198689, 0.06783378154047881, 0.06332067340635916, 0.05746771776389181, 0.05382260758516111, 0.052347690976922934, 0.04780355185677365, 0.04649058186968347, 0.0437355132829893, 0.04187629415343963, 0.04233558065702425, 0.03902208055976075, 0.032790454209362, 0.028332166280030435, 0.025314052759554784, 0.021863233873027355, 0.018910447179912637, 0.017976948235954637, 0.016242988114782975, 0.013103925477231826, 0.011292934231541096, -0.0006249983311050755, -0.012348449788092353, -0.015808721444848572, -0.01833960412242419, -0.018916909876963928, -0.017159335640464235, -0.015586770803999173, -0.01657023971213789, -0.017151929144866074, -0.018209925946642613, -0.023617645082538274, -0.026787594319124253, -0.035347667432475305, -0.04324689659612346, -0.04934176962638048, -0.05355465567998152, -0.05903706320710711, -0.057075564110611765, -0.058876947278776015, -0.0564264418147431, -0.0562566561456066, -0.05069620690459686, -0.04895287821828731, -0.05500636282908289, -0.059122268289634405, -0.06087550170414602, -0.06394854210920187, -0.06722287812901584, -0.07380849320858829, -0.05516863615459755, -0.04370129930426003, -0.046631433688716584, -0.05836722064304212, -0.08763751275093057, -0.10957135969869825, -0.12431073996034314, -0.13244773885524808, -0.14130210848681202, -0.14742673303020837, -0.15054515131315327, -0.15127274226060905, -0.15011888625350878, -0.13952690349861996, -0.1280428497334043, -0.11000784635914584, -0.09661850928404903, -0.07944317671199741, -0.06468252382265405, -0.045600160176320514, -0.03571397600696713, -0.04032492600524762, -0.040685927559394486, -0.0401062458418906, -0.04079046961488331, -0.04245713531035733, -0.044076806321797335, -0.044843479549314225, -0.04652855424836844, -0.039341321556761955, -0.03565512703705309, -0.032360756663642576, -0.02861319290482811, -0.025350991180346227, -0.018214497052262857, -0.01830283359520024, -0.01816346383716194, -0.017847279965913287, -0.01978933214694223, -0.031455733916736506, -0.03664786369173356, -0.04428673615144163, -0.049368055187947846, -0.056775150670247854, -0.05794281635387932, -0.060590499537873654, -0.061974405171625335, -0.06235240069469228, -0.06592658635298676, -0.06159380775076073, -0.0630813024897563, -0.061134680960591936, -0.0589128586119827, -0.05251213900994145, -0.05328066765211048, -0.05048358134438047, -0.044127076899918904, -0.043430361715238064, -0.04119298814644168, -0.03857176397548301, -0.0368762548503625, -0.036723063885098384, -0.030999360833853018, -0.026161709032059832, -0.024865409654225346, -0.0251618655872079, -0.02829826991547435, -0.03123080014513846, -0.030779297616874146, -0.02847935349794284, -0.024757410344967923, -0.023952384679873262, -0.02185212372083356, -0.01995759306949907, -0.01864469762392673, -0.01660587985176676, -0.01601585590091048, -0.02135397553028895, -0.011731659279455187, -0.004059113393140024, 0.01635737256785319, 0.03575652968751797, 0.05164069518369274, 0.07397113031392877, 0.07466909367450114, 0.07675816361598464, 0.07752016241781945, 0.0828177949558011, 0.09001317321256153, 0.09861339067055752, 0.10422765345764873, 0.11262369805199768, 0.11512631193017597, 0.12215683491815099, 0.1254752579438474, 0.11866803657715508, 0.1095892387932551, 0.10561480475978158, 0.09770760083316787, 0.09199446270452682, 0.08567226659001648, 0.0789449361118102, 0.07756090298943263, 0.07479494082244287, 0.06858462925774234, 0.06213968852462415, 0.05159576414939693, 0.039555985631487545, 0.024886005474932915, 0.010715667683051322, -0.0029017270847546683, -0.016728441195326127, -0.02737069935949421, -0.032205850919915235, -0.034829336035123504, -0.035291276384242565, -0.03884075926308128, -0.03838704061530507, -0.0395884058842455, -0.04087621735268243, -0.0382284774222299, -0.027342316765341934, -0.018900540561055834, -0.012868943357581486, -0.012783003174142493, -0.017755181056926972, -0.025835888161026332, -0.03346794200997749, -0.037470628734830314, -0.03858417954507587, -0.03941577428762599, -0.04320786960686007, -0.056854578251765986, -0.06370764538664275, -0.06436224048790962, -0.06254618547622215, -0.0643991772992436, -0.06072959337369355, -0.05516818610013274, -0.052575423294918266, -0.04755174390855643, -0.043871633347635, -0.0396906734113287, -0.03596267718303636, -0.03502521373142997, -0.033891586084372705, -0.03261718737417851, -0.03443790419811421, -0.04105598257358878, -0.048964095459510304, -0.050613311020171636, -0.04095827123413187, -0.02175892927943579, -8.69784114598815e-05, 0.011309415897194697, 0.016120728635918624, 0.02927921321883531, 0.043243504977887426, 0.06166859390616963, 0.07101396450347153, 0.09148667406541477, 0.10329307985822567, 0.10578193818754045, 0.10652640624397947, 0.1250410019435364, 0.14450353701364094, 0.15371773358408092, 0.1571907624231983, 0.14775007832366782, 0.13547888618502668, 0.13110141215976512, 0.12777317567661584, 0.12171517642996577, 0.11478409238851839, 0.10684909386728947, 0.09901570079376398, 0.09334548455902336, 0.08065975406673687, 0.07219475434695255, 0.06314445822066261, 0.060918220990991756, 0.058479793292640636, 0.05191430386181395, 0.047375367084256936, 0.040487307021109586, 0.027449797774814044, 0.018517848390679603, 0.002533923962758422, -0.014006574366383973, -0.026806035172789677, -0.03652862087384534, -0.04692063393451207, -0.05452781643008109, -0.06026532047726363, -0.0640737316768778, -0.07071480903639582, -0.07112346156551297, -0.06903766555196711, -0.06900990325586775, -0.06860057492409055, -0.06590266155960478, -0.060644721897297416, -0.06341249313739894, -0.06095747068292212, -0.053864134336159, -0.04729398039683019, -0.0416074611520898, -0.03667805193012441, -0.03160027488237205, -0.0276607028377569, -0.02545550305535471, -0.017055924843440096, -0.00868524761367695, -0.00521893072296109, -0.0040391219826787506, 0.010492513035863738, 0.027342169953122664, 0.04063073682615226, 0.04898353723292104, 0.05816042031819535, 0.056710281193346646, 0.05492786129560301, 0.05210769913873037, 0.04810776925356208, 0.03644847638907578, 0.02211201073867386, 0.011425469152307244, 0.0001305950415968482, -0.009119013962994416, -0.017857379833110087, -0.022904733379974118, -0.020216423670198935, -0.021070694710459748, -0.015915827921944015], "in_signal": [0.0, -0.006700854700854109, -0.017235132831711724, -0.026070648372050073, -0.03650970301622322, -0.0438134079024988, -0.048669204404253666, -0.05082750271868536, -0.05106607370442409, -0.05029158891405505, -0.04896765961732692, -0.046140335391728876, -0.04241376220056663, -0.037424519962487454, -0.033575093254006955, -0.030565349717448134, -0.02785092612140764, -0.02891039152874105, -0.03396881164839367, -0.039994525378274, -0.04749583979566954, -0.05422396701687158, -0.05887437942996686, -0.06471634640224053, -0.07180867443892368, -0.07787289324125658, -0.08327596112588964, -0.08842976855504725, -0.09215790313023184, -0.09426788378358537, -0.0963145259359394, -0.09703739513509622, -0.09475695732833866, -0.09081676723805075, -0.08599538222324526, -0.0805986533198348, -0.07438211026734574, -0.06653171989620885, -0.05871487766413075, -0.0505568348210324, -0.041619870000816885, -0.03216946193765427, -0.02313841121171001, -0.01606724429937332, -0.0100799238677795, -0.0034673868624279305, 0.001762389102520284, 0.006325939375371123, 0.010936214067646999, 0.016027119377247878, 0.022232681047569973, 0.028601364996489173, 0.033556436479975846, 0.036810615636184166, 0.03922285262434527, 0.040253349670476495, 0.04138884212221616, 0.042755374045250434, 0.04425717718499343, 0.04614280012005424, 0.04790543346214868, 0.049708481303625776, 0.05148858989877182, 0.053841372270948734, 0.05662613167298803, 0.05956614597028206, 0.0635899406012191, 0.06889442440512325, 0.07392834859802128, 0.07836030698337254, 0.08136585865209339, 0.08249618435134072, 0.08387908938497365, 0.08603412755090714, 0.08868315228325571, 0.09018399601192886, 0.09036186953483016, 0.087181863246568, 0.08529539845873395, 0.08516122359518266, 0.09064483682837195, 0.10186776353258496, 0.11586747912979395, 0.13029057024314644, 0.1439259840940245, 0.15730122301648292, 0.1700918925405382, 0.18225570422720494, 0.19193653180378112, 0.1990363538046534, 0.202735358043376, 0.203168180310302, 0.20074898403661798, 0.19621146851869298, 0.18917962501496172, 0.18100045975504597, 0.17371384573905602, 0.166892940825536, 0.15946362081313237, 0.15151942122757395, 0.1439617863978525, 0.13671450854258316, 0.12909189404937074, 0.12117984517179281, 0.11370358620489834, 0.10695232460660074, 0.10028699114167798, 0.09379634922143815, 0.08770121405842236, 0.08165451479951626, 0.07608813335664523, 0.07134004488070077, 0.06663274627591534, 0.06260431339466897, 0.05883055337233304, 0.05543970152855436, 0.05281887735424834, 0.05005951799535083, 0.046605705238153064, 0.04295099744652854, 0.03942360850913379, 0.03591153358191251, 0.032511316301512536, 0.029604442688400956, 0.02693215177367736, 0.024166506514388255, 0.021591792057818825, 0.017148433980034045, 0.011249057226408765, 0.005837501492157297, 0.0010020803692409991, -0.0029817176799999865, -0.005817241272092837, -0.007771147178474104, -0.009530965685206862, -0.011055158377138705, -0.012486111891039486, -0.014712418529339246, -0.01712745368729625, -0.02077149643633206, -0.025266576468290343, -0.030081615099908372, -0.034776223215923004, -0.03962839121415983, -0.04311782579345022, -0.04626965009051538, -0.04830100843536093, -0.049892137977410066, -0.05005295176284743, -0.04983293705393541, -0.050867622208964916, -0.052518551425098814, -0.05418994148090826, -0.05614166160656699, -0.05835790491105676, -0.061448022570563074, -0.06019214528736998, -0.05689397609074799, -0.05484146761034171, -0.055546618216881796, -0.06196479712369156, -0.0714861096386929, -0.08205103570302294, -0.09213037633346798, -0.10196472276413679, -0.11105712481735111, -0.11895473011651156, -0.12541833254533105, -0.1303584432869666, -0.1321921353292973, -0.1313622782101187, -0.12709139183992413, -0.1209968153287491, -0.11268608760539878, -0.10308537484884985, -0.09158833191434398, -0.08041346073286862, -0.07239575378734442, -0.06605378854175444, -0.06086428000178167, -0.056849517924402, -0.053971041401593076, -0.051992194385633926, -0.050562451418369986, -0.04975567198436968, -0.047672801898848136, -0.04526926692648913, -0.04268756487391982, -0.03987269048010148, -0.036968350620150435, -0.03321757990657292, -0.030234630644298384, -0.027820397282871098, -0.025825773819479536, -0.024618485484972075, -0.025985935171324963, -0.028118320875406683, -0.03135200393061367, -0.03495521418208051, -0.03931920147971398, -0.04304392445454705, -0.04655323947121237, -0.04963747261129497, -0.05218045822797444, -0.054929683852976904, -0.05626250863253367, -0.0576262674039782, -0.05832795011530095, -0.05844493181463731, -0.05725837325369814, -0.05646283213338062, -0.05526698197558059, -0.05303900096044826, -0.05111727311140622, -0.04913241611841332, -0.04702028568982726, -0.04499147952193431, -0.04333779639456713, -0.04087010928242431, -0.037928429232351416, -0.0353158253167262, -0.033285033370822545, -0.032287680679752906, -0.03207630457283002, -0.03181690318163885, -0.031149393244899647, -0.029870996664913305, -0.0286872742679053, -0.027320244158490953, -0.02584771394069258, -0.024407110677339413, -0.022846864512224885, -0.021480662789962007, -0.021455325338027395, -0.019510592126312957, -0.016420296379678373, -0.00986476259017206, -0.0007405041346340534, 0.009735735729031306, 0.0225828146460108, 0.03300007045170887, 0.04175168908456403, 0.048905383751215115, 0.05568786599213232, 0.06255292743621817, 0.06976502008308605, 0.07665754675799859, 0.08385077701679841, 0.09010588399947393, 0.09651607418320934, 0.10230791093533696, 0.1055799360637006, 0.1063817966096115, 0.10622839823964553, 0.10452423875835, 0.10201828354758537, 0.0987490801560716, 0.09478825134721933, 0.091342781675662, 0.08803321350501817, 0.084143496655563, 0.07974273502937523, 0.07411334085337958, 0.06720186980900117, 0.05873869694218752, 0.04913409109036028, 0.03872692745533729, 0.027635853725204607, 0.016634543108264843, 0.0068664643026288275, -0.0014726957649216386, -0.008236411888785823, -0.014357281363644916, -0.019163233213976946, -0.023248267748030658, -0.026773857668961013, -0.02906478161961479, -0.028720288648760223, -0.026756339031219347, -0.02397885989649178, -0.02173968855202192, -0.020942787053002933, -0.02192140727460761, -0.02423071422168159, -0.026878697124311336, -0.029219793608464245, -0.0312589897442966, -0.0336487657168093, -0.03828992822380063, -0.04337347165636905, -0.047571225422677166, -0.050566217433386164, -0.05333280940655766, -0.05481216619998484, -0.05488337018001442, -0.054421780802995194, -0.05304777342410744, -0.05121254540881296, -0.04890817100931612, -0.04631907224406017, -0.044060300541534134, -0.04202655765010185, -0.04014468359491719, -0.0390033277155566, -0.03941385868716304, -0.0413239060416325, -0.043181787037340325, -0.04273708387669864, -0.03854145295724607, -0.030850558048088835, -0.02241856325903213, -0.014710704880041982, -0.005912721260266525, 0.003918523987364265, 0.015468537971125339, 0.026577623277594577, 0.03955943343515862, 0.05230616271977204, 0.06300131781332573, 0.07170633549945649, 0.08237326878827247, 0.09479932243334618, 0.10658300466349314, 0.11670455621543419, 0.12291366063708092, 0.1254267057466701, 0.1265616470292891, 0.12680395275875445, 0.12578619749299672, 0.12358577647210106, 0.12023843995113875, 0.11599389211966381, 0.11146421060753572, 0.10530331929937595, 0.09868160630889128, 0.09157417669124555, 0.0854429855511948, 0.08005034709948397, 0.07442313845194998, 0.06901358417841137, 0.06330832874695101, 0.05613662255252362, 0.04861286772015482, 0.039397078968675545, 0.028716348301663645, 0.01761187160677298, 0.006783773110649316, -0.0039571082983829615, -0.014071249924722588, -0.023310064035230796, -0.0314627975635602, -0.039313199858127326, -0.04567525219960446, -0.05034773487007699, -0.054080168547235144, -0.056984249822606234, -0.05876793217000595, -0.05914329011546425, -0.059997130719851195, -0.06018919871246538, -0.0589241858372041, -0.056598144749129324, -0.053600008029721424, -0.05021561680980203, -0.046492548424316035, -0.04272617930700421, -0.03927204405667432, -0.03482882021402747, -0.02960010569395737, -0.024723870699758115, -0.020586920956342243, -0.014371034157901048, -0.006028393335696307, 0.0033034326966734067, 0.012439453603922934, 0.02158364694677742, 0.028608973796091265, 0.03387275129599361, 0.03751974086454096, 0.039637346542345187, 0.03899957251169131, 0.035622060157087826, 0.03078274195613171, 0.02465231257322474, 0.01789804726598091, 0.010746961846162712, 0.004016622800935346, -0.0008299864932915105, -0.004878128136725158, -0.00708566809376893], "in_upper_bb": [null, 37.7839696961967, 37.60497422611928, 37.54398019753449, 37.4835911731998, 37.4738604368054, 37.46404541282027, 37.469405987962794, 37.47101850422513, 37.46612366673613, 37.45940740336538, 37.46689570192865, 37.471868349635784, 37.48569710577862, 37.47880899914093, 37.472511985312956, 37.46867888497499, 37.46518319913799, 37.47380064179653, 37.4695557541141, 37.44981980940471, 37.44747180309152, 37.44173869276946, 37.45248438852536, 37.47004066167878, 37.468926453247306, 37.46691410494786, 37.45775067932239, 37.43984398249341, 37.42049686191092, 37.40330465348727, 37.36485956295646, 37.322417851512235, 37.25714371637527, 37.214429069227286, 37.1643332506306, 37.09601387307378, 37.10972126998074, 37.12251926939328, 37.136940683928245, 37.167028478025316, 37.19597318599036, 37.210365275592736, 37.218938825141585, 37.22494911063606, 37.25250361477746, 37.25845542463812, 37.26056055531699, 37.27190364342168, 37.28977869173856, 37.30401285051599, 37.31720633004887, 37.326315778087476, 37.32694675091012, 37.32671911320852, 37.31827693733484, 37.320208732381566, 37.33154166825813, 37.336570861428115, 37.34925005926985, 37.361199199662785, 37.375812267777576, 37.38971943671516, 37.402028058188264, 37.417961458226685, 37.440842478071616, 37.47142916208719, 37.51486739719575, 37.542490146938945, 37.56778241874757, 37.58345243745207, 37.59205251168936, 37.61308773781573, 37.63776266618838, 37.66348470630168, 37.66392425445178, 37.66574263628336, 37.65869266803729, 37.669133208145155, 37.691874004577954, 37.799118483926655, 37.93703302357349, 38.04012962977767, 38.11995847813531, 38.18687287711469, 38.260769599805236, 38.33473379174508, 38.410017069540764, 38.46089811750648, 38.502827596783696, 38.52528587742007, 38.532096415980945, 38.539019083895646, 38.544816311512015, 38.54233194471871, 38.52858084499864, 38.51017133073681, 38.429632903533125, 38.36694584244435, 38.27750901701493, 38.26057397571486, 38.26091652442841, 38.26093274796138, 38.26141663771224, 38.26144609002081, 38.25678956520284, 38.243337200103255, 38.21077817168166, 38.19483481572711, 38.17660509382245, 38.17292235100019, 38.17579308366748, 38.17595727580764, 38.17919012389053, 38.172041256959055, 38.16979152409412, 38.16979152409412, 38.16403588404047, 38.16535839597405, 38.165358395974046, 38.16337675629268, 38.16137675629268, 38.16137675629268, 38.16061824627793, 38.16039280811697, 38.158858509595895, 38.15897743755117, 38.18806879557357, 38.20970529934397, 38.21258073415647, 38.212681205572885, 38.20730247232594, 38.20466342482447, 38.19696347371816, 38.191366712439894, 38.18296662357488, 38.16654604288555, 38.16206720731587, 38.16041469327605, 38.16650317391031, 38.168763157318274, 38.16813962515803, 38.16303123492654, 38.1541868307047, 38.1360931285148, 38.12264974929864, 38.100228040419815, 38.09930413909052, 38.098314714029534, 38.09016691921988, 38.08864505181887, 38.0803653617415, 38.06150081508927, 38.04062344446649, 38.02415264905808, 38.01059303316172, 37.99840119932848, 37.99163102159813, 37.97490469158251, 37.98560709473962, 38.05295745239359, 38.088150611907814, 38.1046600376234, 38.11195816539685, 38.10968589478169, 38.10745136765048, 38.092550394142556, 38.075732967757226, 38.04208539948353, 38.00579733812762, 37.98282429384206, 37.960797325676246, 37.93410753067005, 37.916041506480255, 37.90103112606265, 37.905211597814635, 37.83466756929437, 37.75220858591989, 37.70817492337312, 37.69123930987541, 37.69255024714303, 37.692038173006296, 37.69141682080587, 37.69143017159238, 37.68817540257454, 37.68756556024186, 37.68210752951577, 37.673841995895074, 37.66216591549904, 37.661355661881345, 37.66533152344249, 37.66185718261758, 37.660342588137226, 37.64934789439096, 37.63601415175334, 37.60827574488522, 37.587588855674596, 37.60030182809742, 37.60548805938896, 37.614428950252524, 37.61458728388058, 37.61772318354731, 37.61958742134759, 37.619773826177564, 37.62458202248947, 37.60903815841018, 37.60008167299255, 37.58650985538211, 37.56851277200387, 37.54770068868019, 37.508633819507466, 37.4834461210511, 37.45496642237131, 37.417129822392745, 37.378742904660776, 37.37616871963674, 37.362291691644245, 37.359623490689216, 37.360579653340864, 37.36530982746754, 37.361939537299286, 37.36152184496876, 37.364140187105725, 37.36698308055321, 37.36634120969232, 37.36133646276228, 37.36205015071044, 37.361730471465286, 37.361512179107486, 37.354000572078164, 37.35374195848812, 37.35339595640734, 37.3445339906436, 37.35299540501075, 37.36836303681662, 37.38107155230859, 37.45463526677959, 37.521006122214224, 37.57459265458106, 37.658047218728896, 37.680649930305236, 37.70591884895579, 37.726705688432965, 37.75546161415741, 37.790427114478845, 37.83069768616772, 37.86540444591315, 37.90505589699649, 37.93145591860233, 37.966340678736294, 37.990252126140746, 37.99194496939184, 37.98054789977623, 37.94540969499847, 37.92744431154776, 37.89835795143528, 37.894993673463844, 37.89364692910632, 37.89767763558058, 37.90046278008142, 37.88676838152649, 37.87331987021394, 37.8569939269493, 37.86045323998566, 37.87962091951987, 37.89751315736273, 37.913826457396006, 37.92221137372746, 37.92770304244965, 37.90911445988112, 37.88651015035661, 37.877400613921075, 37.873046350934, 37.85559624651346, 37.84425132701999, 37.82736355705958, 37.80840799421115, 37.794607130241886, 37.764534391947016, 37.731954534741014, 37.70131013136061, 37.66665525060612, 37.648716044204484, 37.639456452217864, 37.63637273953747, 37.6343929642631, 37.63433246053793, 37.63807021931141, 37.66509410248682, 37.6744304394933, 37.67395232418798, 37.66908557427738, 37.67055214943911, 37.6641901964423, 37.65957640297165, 37.6556011249466, 37.64632115997289, 37.61350302753382, 37.576341995894836, 37.53404059170551, 37.50295531305321, 37.48689051863172, 37.48125821886014, 37.47852736722974, 37.47941028284703, 37.479386233988926, 37.46840004047612, 37.46840004047612, 37.504746135729526, 37.56075305381096, 37.58662013808255, 37.59955273318572, 37.63579091841939, 37.679236595113785, 37.74212486017252, 37.78169058448126, 37.85914746896388, 37.91399978937451, 37.947742608574124, 37.977404216002725, 38.05147066071701, 38.13227480441673, 38.18729979375729, 38.22486968644553, 38.22521368852638, 38.202841784339064, 38.18371430781182, 38.17642990876196, 38.177334930358654, 38.180716259453945, 38.169965343099314, 38.139178874675224, 38.12354939234674, 38.10803976079186, 38.10397209173461, 38.09112688763145, 38.091842031870506, 38.0923320053081, 38.08626611707352, 38.07858656851564, 38.0667461081765, 38.03901833738518, 38.01751612798503, 38.01906000029462, 38.04425954867516, 38.06180315960744, 38.063747745166104, 38.061824216140366, 38.05722384029247, 38.04919911155588, 38.038660488171665, 38.029760873333196, 38.00718522419775, 37.99514907398712, 37.97699301160945, 37.9591063787383, 37.92149068976022, 37.876666615518744, 37.84108741018116, 37.78923216025876, 37.737873425051426, 37.70931112444761, 37.66265990780066, 37.65140932593158, 37.65316469078373, 37.65398981238167, 37.65256383557428, 37.672710005972455, 37.69483104895948, 37.704245214520114, 37.709395666227365, 37.75471750799785, 37.81455752232063, 37.86236152102734, 37.89567319175021, 37.93241126990445, 37.94518772039444, 37.95703093888823, 37.957003330530576, 37.95712611491742, 37.9548959610983, 37.954297631201136, 37.95316771659668, 37.954275224177096, 37.956338719072725, 37.95977572952358, 37.96048404276437, 37.96043956282764, 37.96061527059212, 37.96110240014664], "in_lower_bb": [null, 36.596030303803296, 36.63502577388071, 36.73601980246551, 36.740408826800206, 36.7861395631946, 36.82166887289402, 36.8480940120372, 36.871203717997105, 36.89187633326387, 36.90968350572552, 36.92310429807135, 36.93582395805652, 36.94430289422137, 36.95585766752574, 36.96623801468704, 36.97602699737794, 36.96037235641757, 36.92304146346663, 36.908944245885905, 36.8821801905953, 36.88752819690849, 36.90326130723054, 36.86251561147465, 36.828959338321226, 36.8000735467527, 36.76908589505214, 36.736249320677615, 36.7171560175066, 36.703503138089076, 36.680695346512735, 36.67814043704353, 36.69158214848776, 36.72085628362473, 36.73757093077271, 36.762166749369406, 36.806486126926224, 36.79877873001925, 36.797980730606724, 36.79205931607176, 36.78397152197468, 36.77202681400963, 36.76563472440726, 36.775061174858415, 36.79605088936394, 36.79749638522254, 36.814544575361886, 36.842439444683, 36.86059635657833, 36.87472130826144, 36.90748714948401, 36.934293669951124, 36.94618422191253, 36.965553249089886, 36.989780886791486, 37.017723062665155, 37.03879126761843, 37.04445833174187, 37.062429138571886, 37.07174994073014, 37.07530080033721, 37.07568773222242, 37.079780563284835, 37.09847194181174, 37.11253854177332, 37.11065752192839, 37.11807083791281, 37.11563260280425, 37.12050985306105, 37.12321758125243, 37.12454756254793, 37.12994748831065, 37.14041226218427, 37.155737333811615, 37.169015293698315, 37.20457574554823, 37.22975736371664, 37.247307331962716, 37.26786679185484, 37.27962599542205, 37.23738151607335, 37.17946697642651, 37.15537037022234, 37.1475415218647, 37.15062712288532, 37.15373040019477, 37.15276620825492, 37.149482930459236, 37.16810188249351, 37.19517240321631, 37.23971412257993, 37.30090358401905, 37.34948091610436, 37.39368368848799, 37.438168055281295, 37.503919155001356, 37.586328669263196, 37.74486709646687, 37.858554157555645, 37.99149098298508, 38.02642602428514, 38.02708347557159, 38.02406725203862, 38.02158336228775, 38.02255390997918, 38.02221043479716, 38.02366279989674, 38.03922182831834, 38.045665184272885, 38.05289490617755, 38.05357764899981, 38.05320691633252, 38.05404272419235, 38.05530987610947, 38.07145874304094, 38.08070847590588, 38.08070847590588, 38.08296411595953, 38.07964160402595, 38.079641604025944, 38.07862324370731, 38.07662324370732, 38.07662324370732, 38.08038175372209, 38.07960719188304, 38.07614149040409, 38.07502256244884, 38.03193120442643, 37.992294700656025, 37.980419265843544, 37.96931879442712, 37.96269752767406, 37.959336575175534, 37.95753652628186, 37.95213328756011, 37.948533376425125, 37.94895395711445, 37.935432792684125, 37.92408530672394, 37.89599682608969, 37.86873684268172, 37.84486037484198, 37.82546876507346, 37.804313169295284, 37.800406871485194, 37.788850250701365, 37.789271959580184, 37.77819586090948, 37.77618528597046, 37.770333080780105, 37.74785494818113, 37.73063463825851, 37.72249918491074, 37.7133765555335, 37.70084735094191, 37.67940696683828, 37.68637880067153, 37.68920897840187, 37.685435308417496, 37.64973290526039, 37.533382547606415, 37.44968938809219, 37.38617996237661, 37.33788183460316, 37.287154105218306, 37.24038863234953, 37.20228960585744, 37.16910703224277, 37.146754600516466, 37.14104266187239, 37.13401570615794, 37.13554267432375, 37.13823246932995, 37.142298493519746, 37.145808873937355, 37.14462840218537, 37.18239243070563, 37.22079141408011, 37.239825076626886, 37.2447606901246, 37.255449752856975, 37.2659618269937, 37.27408317919412, 37.27906982840762, 37.29032459742546, 37.30993443975813, 37.33139247048424, 37.35565800410494, 37.38433408450097, 37.392144338118655, 37.39854847655752, 37.395522817382414, 37.39303741186278, 37.39303210560905, 37.39186584824667, 37.383604255114776, 37.37979114432541, 37.353578171902576, 37.33189194061103, 37.300951049747475, 37.28579271611942, 37.266656816452695, 37.24979257865242, 37.23460617382243, 37.211797977510535, 37.20734184158983, 37.19229832700746, 37.18487014461788, 37.18086722799613, 37.18467931131982, 37.19336618049253, 37.1990538789489, 37.21253357762868, 37.22937017760726, 37.25125709533922, 37.25083128036327, 37.25620830835575, 37.25337650931078, 37.25292034665914, 37.25369017253246, 37.254060462700714, 37.25247815503124, 37.24385981289428, 37.23401691944679, 37.23565879030768, 37.23566353723773, 37.238949849289575, 37.23726952853472, 37.236987820892516, 37.23899942792184, 37.24125804151188, 37.24110404359266, 37.24346600935641, 37.227004594989246, 37.21913696318339, 37.213428447691406, 37.16586473322042, 37.13199387778578, 37.10577734541895, 37.06282278127111, 37.06422006969477, 37.06795115104421, 37.080164311567025, 37.09240838584259, 37.10044288552115, 37.10617231383228, 37.115465554086846, 37.12931410300351, 37.15141408139767, 37.173029321263705, 37.20511787385925, 37.248425030608175, 37.30332210022377, 37.39496030500154, 37.447925688452244, 37.514012048564716, 37.53537632653615, 37.54922307089368, 37.562322364419416, 37.562537219918575, 37.59523161847351, 37.623680129786045, 37.6490060730507, 37.64354676001433, 37.61137908048013, 37.57248684263727, 37.53217354260399, 37.48928862627255, 37.45279695755035, 37.43638554011887, 37.42598984964339, 37.41359938607892, 37.394953649066004, 37.38740375348654, 37.37574867298001, 37.366636442940425, 37.36459200578885, 37.36889286975811, 37.38296560805299, 37.399545465258974, 37.412189868639395, 37.423344749393884, 37.41828395579551, 37.40654354778214, 37.39662726046253, 37.390607035736906, 37.38516753946207, 37.375429780688584, 37.32840589751319, 37.2990695605067, 37.28354767581202, 37.27291442572261, 37.25544785056089, 37.24780980355771, 37.24342359702834, 37.236398875053396, 37.2336788400271, 37.242996972466194, 37.25815800410517, 37.27945940829449, 37.29254468694678, 37.297109481368274, 37.29674178113985, 37.29147263277026, 37.27358971715297, 37.250613766011064, 37.244099959523886, 37.244099959523886, 37.23575386427047, 37.211746946189045, 37.20587986191744, 37.20594726681429, 37.19970908158061, 37.18576340488621, 37.159875139827484, 37.154809415518734, 37.12635253103612, 37.11750021062549, 37.12175739142587, 37.13009578399728, 37.12102933928299, 37.113225195583276, 37.12570020624271, 37.157130313554475, 37.21978631147363, 37.305158215660946, 37.39078569218818, 37.453570091238035, 37.49166506964136, 37.51828374054605, 37.56453465690068, 37.635321125324765, 37.68095060765325, 37.71246023920815, 37.7255279082654, 37.75087311236855, 37.7521579681295, 37.75766799469189, 37.77173388292648, 37.78891343148435, 37.7827538918235, 37.775481662614816, 37.76948387201497, 37.73193999970538, 37.67874045132484, 37.637196840392555, 37.602752254833895, 37.566175783859634, 37.534776159707526, 37.50730088844412, 37.48383951182834, 37.45373912666681, 37.44031477580226, 37.42735092601286, 37.41450698839054, 37.4028936212617, 37.40600931023978, 37.41933338448126, 37.418912589818845, 37.43815783974124, 37.466016574948576, 37.480578875552396, 37.51123009219934, 37.51748067406842, 37.51672530921626, 37.51640018761833, 37.51682616442573, 37.50767999402755, 37.498558951040515, 37.49864478547988, 37.500994333772624, 37.48567249200215, 37.457832477679375, 37.44052847897267, 37.43871680824979, 37.437978730095566, 37.44920227960556, 37.45835906111177, 37.487886669469425, 37.51087388508257, 37.520604038901695, 37.522202368798865, 37.525332283403316, 37.52272477582291, 37.51766128092728, 37.50972427047642, 37.50801595723562, 37.50706043717236, 37.499884729407874, 37.50339759985336], "out_sma_10": [37.52, 37.41, 37.419999999999995, 37.4175, 37.46, 37.428333333333335, 37.42, 37.3925, 37.403333333333336, 37.4005, 37.3855, 37.374, 37.349000000000004, 37.339999999999996, 37.309, 37.32, 37.310500000000005, 37.3245, 37.314499999999995, 37.321000000000005, 37.343, 37.3865, 37.423, 37.4505, 37.4805, 37.5065, 37.541999999999994, 37.575, 37.604, 37.625, 37.620999999999995, 37.6145, 37.614, 37.611000000000004, 37.601, 37.588, 37.58, 37.568, 37.5565, 37.5475, 37.54696, 37.53946, 37.53646, 37.52746, 37.525960000000005, 37.52696, 37.52496, 37.51896, 37.51246, 37.50096, 37.4955, 37.5005, 37.4985, 37.498, 37.497499999999995, 37.4925, 37.4885, 37.4875, 37.4875, 37.492999999999995, 37.491, 37.483, 37.493, 37.5, 37.504000000000005, 37.519999999999996, 37.531, 37.54600000000001, 37.561, 37.57600000000001, 37.593, 37.621, 37.636, 37.656, 37.672000000000004, 37.679, 37.686, 37.6925], "out_sma_50": [37.52, 37.41, 37.419999999999995, 37.4175, 37.46, 37.428333333333335, 37.42, 37.3925, 37.403333333333336, 37.4005, 37.39772727272727, 37.38, 37.36538461538461, 37.362142857142864, 37.35933333333333, 37.360625, 37.355588235294114, 37.35472222222222, 37.35657894736842, 37.36075, 37.37166666666667, 37.382954545454545, 37.39043478260869, 37.39895833333333, 37.4078, 37.41673076923077, 37.42462962962963, 37.433392857142856, 37.44189655172414, 37.44883333333333, 37.45209677419355, 37.4553125, 37.458181818181814, 37.461323529411764, 37.463, 37.464305555555555, 37.46662162162163, 37.46881578947369, 37.471282051282046, 37.4735, 37.475234146341464, 37.47534761904762, 37.47638604651163, 37.47635454545454, 37.47699111111111, 37.47792608695652, 37.47903404255319, 37.4792625, 37.479685714285715, 37.478992, 37.478392, 37.482991999999996, 37.484192, 37.485392, 37.482791999999996, 37.486792, 37.489191999999996, 37.494792, 37.494991999999996, 37.497491999999994, 37.499492000000004, 37.504792, 37.512992, 37.517392, 37.521792, 37.526792, 37.533291999999996, 37.539092000000004, 37.544292, 37.548492, 37.549492, 37.551692, 37.555592000000004, 37.558492, 37.560092, 37.561292, 37.562092, 37.562592], "out_sma_200": [37.52, 37.41, 37.419999999999995, 37.4175, 37.46, 37.428333333333335, 37.42, 37.3925, 37.403333333333336, 37.4005, 37.39772727272727, 37.38, 37.36538461538461, 37.362142857142864, 37.35933333333333, 37.360625, 37.355588235294114, 37.35472222222222, 37.35657894736842, 37.36075, 37.37166666666667, 37.382954545454545, 37.39043478260869, 37.39895833333333, 37.4078, 37.41673076923077, 37.42462962962963, 37.433392857142856, 37.44189655172414, 37.44883333333333, 37.45209677419355, 37.4553125, 37.458181818181814, 37.461323529411764, 37.463, 37.464305555555555, 37.46662162162163, 37.46881578947369, 37.471282051282046, 37.4735, 37.475234146341464, 37.47534761904762, 37.47638604651163, 37.47635454545454, 37.47699111111111, 37.47792608695652, 37.47903404255319, 37.4792625, 37.479685714285715, 37.478992, 37.47920784313725, 37.480184615384616, 37.48055849056603, 37.480362962962964, 37.480720000000005, 37.48052857142857, 37.48069473684211, 37.480682758620695, 37.481010169491526, 37.48132666666667, 37.48114098360656, 37.480638709677415, 37.482533333333336, 37.48343125, 37.48430153846154, 37.486509090909095, 37.48820298507463, 37.490288235294116, 37.49260289855072, 37.49485142857143, 37.49689577464788, 37.50013333333333, 37.50355616438356, 37.506751351351355, 37.509328, 37.51183684210527, 37.513890909090904, 37.51621282051282], "out_ema_10": [37.52, 37.480000000000004, 37.472727272727276, 37.46132231404959, 37.49199098422239, 37.45162898709104, 37.436787353074486, 37.39373510706094, 37.411237814868045, 37.40464912125567, 37.398349281027365, 37.35955850265875, 37.328729683993515, 37.327142468721966, 37.325843838045245, 37.33569041294611, 37.324655792410454, 37.327445648335825, 37.338819166820215, 37.357215681943806, 37.39954010340857, 37.439623720970644, 37.460601226248706, 37.485037366930754, 37.5095760274888, 37.53328947703629, 37.550873208484234, 37.572532625123465, 37.59207214782828, 37.60260448458678, 37.593040032843724, 37.58612366323577, 37.57955572446563, 37.57690922910824, 37.5665620965431, 37.556278078989806, 37.55513661008256, 37.55420268097664, 37.55616582988997, 37.55686295172816, 37.554633324141214, 37.54106362884281, 37.537233878144114, 37.52591862757246, 37.5221152407411, 37.52173065151545, 37.52323416942173, 37.51719159316323, 37.51406584895173, 37.501508421869595, 37.499415981529665, 37.504976712160634, 37.504071855404156, 37.49787697260339, 37.498262977584595, 37.493124254387396, 37.49255620813514, 37.49027326120148, 37.49204175916485, 37.49348871204396, 37.489218037126875, 37.48208748492199, 37.50352612402708, 37.51015773784034, 37.515583603687546, 37.53638658483526, 37.54795266031976, 37.56287035844343, 37.57871211145372, 37.59167354573486, 37.60046017378306, 37.624012869458866, 37.64691962046634, 37.6638433258361, 37.67041726659317, 37.67579594539441, 37.67474213714088, 37.67842538493345], "out_ema_50": [37.52, 37.51137254901961, 37.50857362552865, 37.50470799315498, 37.50962140518812, 37.500224487337604, 37.49511764469692, 37.483544403728416, 37.48379756436652, 37.479530993214894, 37.475235660147646, 37.463853869553624, 37.45311450212015, 37.447894325566416, 37.44287886181871, 37.44041302410034, 37.4339262388415, 37.43024285692615, 37.428664705674144, 37.429109227020255, 37.4354186690979, 37.44265715266269, 37.44706275451905, 37.452864215126155, 37.45941855963101, 37.46650018474352, 37.47291194220456, 37.48064088564752, 37.48845889013193, 37.49479383561695, 37.49695878323981, 37.49923490938727, 37.501225697254434, 37.503726650303285, 37.50436482087962, 37.504585808296106, 37.506366756990374, 37.508077864559375, 37.5103101051649, 37.512258728491766, 37.513527013648954, 37.512212228799974, 37.51251763159213, 37.511046351921856, 37.510809240081784, 37.51116966203936, 37.51190810666526, 37.51104896522741, 37.51061567247339, 37.508042508846984, 37.50733495948044, 37.508223784598854, 37.507901283242035, 37.50641495840902, 37.506163391412585, 37.50474521920033, 37.50416697531012, 37.503219250788156, 37.50309300565921, 37.50297171131963, 37.50167870303259, 37.49965208722739, 37.503587299492985, 37.50501524853247, 37.50638719957041, 37.51123476037157, 37.514715750160924, 37.51923670113501, 37.52436467363952, 37.529291549183064, 37.53363305705824, 37.54133372148733, 37.54951671280155, 37.55698664563286, 37.56259501247079, 37.56798344335429, 37.57198409263451, 37.57680824586453], "out_ema_200": [37.52, 37.51781094527363, 37.5170367070122, 37.51597166515138, 37.517106275448384, 37.51464750653845, 37.51320822786643, 37.510091728086664, 37.50989181039426, 37.50854960332566, 37.5071710003075, 37.5039653187124, 37.50084128569039, 37.49904186991238, 37.49726035876898, 37.49609358902999, 37.49389365282074, 37.49236237269317, 37.4913438416216, 37.490832957625365, 37.49181969436541, 37.493095120292125, 37.49371108924444, 37.494718939102704, 37.49596551682308, 37.49739869576016, 37.49871811172275, 37.50042240911855, 37.502209250818865, 37.50367980553709, 37.504140702994434, 37.50464676565121, 37.505098041614886, 37.505694081001806, 37.50583642845453, 37.50587785702712, 37.50631688332537, 37.50675154120273, 37.507331127857434, 37.50785519623696, 37.508220816174905, 37.50794001203386, 37.508060011914125, 37.5077310565717, 37.50770388187944, 37.50782623131348, 37.50804686582777, 37.507867295023516, 37.507789013480995, 37.5071642471777, 37.506993458648566, 37.50722237945803, 37.50715051498582, 37.50678085812029, 37.506713386895214, 37.506348079562926, 37.50618541210459, 37.505924860740365, 37.50586590690216, 37.505807539669306, 37.50545124574225, 37.504899492053276, 37.50584576576419, 37.50618560889092, 37.50652207049399, 37.507750706608476, 37.50866861002531, 37.509875887537504, 37.511270157313255, 37.5126505537579, 37.51391771242698, 37.51606778494015, 37.51839546867209, 37.520600488884305, 37.522385558646654, 37.52415286652082, 37.52560408177932, 37.5272896133039], "out_macd": [0.0, -0.017549857549859382, -0.019931656398895825, -0.023963759127923367, -0.009299865150630637, -0.026423026676681616, -0.031560283978556924, -0.04878679287342891, -0.03859346744492598, -0.039341221397585, -0.03987759590297202, -0.054601221559295254, -0.06511572916399899, -0.062241161285470525, -0.059279705981374775, -0.051497600475528316, -0.05318971040143339, -0.048724101820290855, -0.04068154123026346, -0.029928178474776246, -0.009196305336146793, 0.009544578807627602, 0.018933652381150523, 0.029264879227859808, 0.03901994437297418, 0.04781357154509891, 0.05336056067943673, 0.06028927797067496, 0.06582842367782149, 0.06702486634093674, 0.05922122607596236, 0.05283123753700636, 0.04682391047615653, 0.042780290579742086, 0.03553494404460622, 0.02865571306642778, 0.026130324544311634, 0.023853962317076594, 0.02299522880779392, 0.02166151761039714, 0.019141242255059865, 0.011795257378317103, 0.009096320424987425, 0.003288363319960297, 0.0010936577439935036, 0.0005582769338303706, 0.0009301777015551238, -0.00197993055964929, -0.0034396458006611397, -0.008931563487479366, -0.009542820210917569, -0.006722091772459748, -0.006828676707883119, -0.00922752613924871, -0.008608647190726515, -0.010418828673330438, -0.010122887342909337, -0.010573384735394598, -0.009210402524551853, -0.008037577116915884, -0.009420262884525243, -0.011991651871852582, -0.0019038039061172185, 0.001235151667103196, 0.003680371541648242, 0.01273368772208272, 0.017288466066048613, 0.023053167434497368, 0.028902398792290285, 0.03315575784706226, 0.03531259747291671, 0.04377949350487853, 0.05150963149566934, 0.05618128226912944, 0.05601028179513179, 0.05523801325516331, 0.05161030413404433, 0.050174232268389574], "out_signal": [0.0, -0.0035099715099718765, -0.006794308487756666, -0.010228198615790007, -0.010042531922758134, -0.01331863087354283, -0.01696696149454565, -0.023330927770322304, -0.026383435705243038, -0.028974992843711432, -0.03115551345556355, -0.03584465507630989, -0.04169886989384772, -0.045807328172172285, -0.048501803734012784, -0.049100963082315895, -0.049918712546139395, -0.04967979040096969, -0.04788014056682845, -0.04428974814841801, -0.037271059585963766, -0.027907931907245494, -0.01853961504956629, -0.008978716194081072, 0.0006210159193299784, 0.010059527044483764, 0.01871973377147436, 0.027033642611314482, 0.034792598824615883, 0.041239052327880055, 0.044835487077496516, 0.04643463716939849, 0.0465124918307501, 0.04576605158054849, 0.04371983007336004, 0.04070700667197359, 0.0377916702464412, 0.035004128660568276, 0.03260234869001341, 0.030414182474090157, 0.0281595944302841, 0.024886727019890705, 0.02172864570091005, 0.018040589224720103, 0.014651202928574783, 0.011832617729625901, 0.009652129724011747, 0.0073257176672795405, 0.005172644973691405, 0.0023518032814572503, -2.7121417017713506e-05, -0.0013661154881061204, -0.0024586277320615205, -0.0038124074134989585, -0.00477165536894447, -0.005901090029821664, -0.0067454494924391985, -0.007511036541030278, -0.007850909737734594, -0.007888243213570852, -0.00819464714776173, -0.0089540480925799, -0.007543999255287363, -0.005788169070809252, -0.0038944609483177535, -0.0005688312142376585, 0.003002628241819596, 0.007012736080355151, 0.011390668622742179, 0.015743686467606197, 0.0196574686686683, 0.024481873635910346, 0.029887425207862146, 0.03514619662011561, 0.03931901365511885, 0.042502813575127744, 0.04432431168691106, 0.04549429580320676], "out_upper_bb": [null, 37.72112698372208, 37.642710574513195, 37.5996171783953, 37.706981780704574, 37.69827159788037, 37.67033311140692, 37.67163130550743, 37.67240581427481, 37.65481607630401, 37.63969270977826, 37.64136007902717, 37.636906914605795, 37.62413857894335, 37.61273495320262, 37.60565220937343, 37.59644302435127, 37.58850120840166, 37.584347168534364, 37.58556044647015, 37.60134369677964, 37.64108822370843, 37.65724663471112, 37.682110960268766, 37.67991800219114, 37.71202425028201, 37.73938146726171, 37.76193204877755, 37.787727748986065, 37.80955217785814, 37.81657592954602, 37.80554356893299, 37.786653530257354, 37.782612013182245, 37.77245478040637, 37.76695015451689, 37.73952023326283, 37.71692496708832, 37.6981471451822, 37.684705172807924, 37.68414970021974, 37.685748950677976, 37.68658349307974, 37.68873186257084, 37.683760332206866, 37.67358807306808, 37.66395919513242, 37.6434841599135, 37.61280019568817, 37.591815893887954, 37.58932421028022, 37.58636032682561, 37.582858496384326, 37.57737168770596, 37.576516779028154, 37.577157469023746, 37.57191524534376, 37.566109169004825, 37.55573161456241, 37.54506271819971, 37.53717277912786, 37.53946350906574, 37.56289281714923, 37.56817559654888, 37.57229498033074, 37.59806646452514, 37.61029980436528, 37.63017862351092, 37.6519533981331, 37.66818856188527, 37.68186459617489, 37.71494655242557, 37.7477427208291, 37.77142889350384, 37.785094687370034, 37.79443318693449, 37.79871040980982, 37.80307700677831], "out_lower_bb": [null, 37.09887301627791, 37.197289425486794, 37.235382821604695, 37.21301821929543, 37.1583950687863, 37.169666888593085, 37.113368694492564, 37.13426085239186, 37.14618392369599, 37.15576183567629, 37.11863992097283, 37.09386231616343, 37.100147135342375, 37.105931713464045, 37.115597790626566, 37.11473344623696, 37.120943236042784, 37.128810726202474, 37.13593955352986, 37.127156303220374, 37.119411776291564, 37.114753365288884, 37.10838903973124, 37.10958199780887, 37.11447574971798, 37.113118532738284, 37.13756795122245, 37.130772251013944, 37.13644782214186, 37.14742407045398, 37.195456431067015, 37.25034646974265, 37.27888798681775, 37.309045219593635, 37.32754984548312, 37.38247976673717, 37.42607503291168, 37.4623528548178, 37.48779482719206, 37.48381029978027, 37.468211049322036, 37.46387650692026, 37.449728137429155, 37.44319966779313, 37.441371926931915, 37.44100080486757, 37.443475840086506, 37.45615980431182, 37.45664410611205, 37.45313578971979, 37.45359967317438, 37.45210150361567, 37.44808831229405, 37.446943220971846, 37.44230253097625, 37.441544754656235, 37.44035083099518, 37.44422838543759, 37.44889728180029, 37.44932722087215, 37.444036490934266, 37.42860718285077, 37.42982440345112, 37.429205019669254, 37.41443353547486, 37.409200195634725, 37.40332137648908, 37.3965466018669, 37.400811438114715, 37.4021354038251, 37.389053447574426, 37.38125727917089, 37.38457110649615, 37.39090531262997, 37.40456681306551, 37.41828959019019, 37.43542299322169], "overall_sma_10": [37.4, 37.19, 37.12, 37.14, 37.112, 37.13, 37.142857142857146, 37.15875, 37.17111111111112, 37.179, 37.163, 37.196000000000005, 37.229, 37.245, 37.269999999999996, 37.273, 37.278000000000006, 37.256, 37.223, 37.1995, 37.169, 37.138999999999996, 37.116, 37.07, 37.029, 36.996, 36.958, 36.938, 36.934000000000005, 36.9245, 36.915, 36.903999999999996, 36.898, 36.908, 36.923, 36.9305, 36.9445, 36.9705, 36.9865, 37.00449999999999, 37.036, 37.06400000000001, 37.077999999999996, 37.086, 37.098, 37.1195, 37.1285, 37.1325, 37.146, 37.160000000000004, 37.1755, 37.1875, 37.1945, 37.2065, 37.2185, 37.216499999999996, 37.23049999999999, 37.2435, 37.253, 37.261, 37.261, 37.263999999999996, 37.275, 37.294, 37.312, 37.335, 37.359, 37.387, 37.410000000000004, 37.43, 37.446999999999996, 37.458, 37.478500000000004, 37.4995, 37.520500000000006, 37.5335, 37.536500000000004, 37.519, 37.527, 37.5415, 37.5895, 37.658500000000004, 37.717, 37.767999999999994, 37.81699999999999, 37.881, 37.951, 38.040499999999994, 38.102, 38.1565, 38.17550000000001, 38.1745, 38.171499999999995, 38.170500000000004, 38.1635, 38.1515, 38.1455, 38.134, 38.1235, 38.1125, 38.1115, 38.1135, 38.1135, 38.1125, 38.12050000000001, 38.1275, 38.121500000000005, 38.116, 38.117, 38.117000000000004, 38.114999999999995, 38.1155, 38.1165, 38.122, 38.123000000000005, 38.123000000000005, 38.129, 38.131, 38.128, 38.128, 38.126999999999995, 38.1225, 38.121500000000005, 38.11900000000001, 38.117000000000004, 38.112, 38.105000000000004, 38.089, 38.074, 38.065, 38.05499999999999, 38.0475, 38.0425, 38.0355, 38.0265, 38.0195, 38.0105, 38.0085, 38.0105, 37.9975, 37.9825, 37.9655, 37.946000000000005, 37.923, 37.910000000000004, 37.892, 37.879000000000005, 37.869, 37.864, 37.863, 37.854, 37.8455, 37.838, 37.831, 37.815000000000005, 37.797999999999995, 37.80578, 37.811840000000004, 37.79634, 37.77234, 37.73234, 37.69234, 37.65284, 37.61884, 37.58184, 37.54984, 37.48906, 37.43300000000001, 37.3925, 37.3745, 37.3845, 37.404, 37.419500000000006, 37.439499999999995, 37.464999999999996, 37.5, 37.528, 37.54, 37.5555, 37.5615, 37.5635, 37.554, 37.546, 37.531, 37.5135, 37.4975, 37.4855, 37.4895, 37.491, 37.492000000000004, 37.50038, 37.50338, 37.50738, 37.51138, 37.51438, 37.49438, 37.481880000000004, 37.46438, 37.44638, 37.423379999999995, 37.4, 37.381, 37.362, 37.343, 37.322, 37.322, 37.310500000000005, 37.307, 37.303, 37.309000000000005, 37.302, 37.3015, 37.3055, 37.3035, 37.30800000000001, 37.30499999999999, 37.308, 37.306, 37.3105, 37.31, 37.31400000000001, 37.3125, 37.302499999999995, 37.2975, 37.294, 37.291999999999994, 37.293, 37.293, 37.288, 37.283, 37.281, 37.282000000000004, 37.2855, 37.282500000000006, 37.2935, 37.3025, 37.3275, 37.36, 37.39236999999999, 37.43787, 37.46387, 37.49186999999999, 37.521370000000005, 37.565369999999994, 37.59737, 37.63437, 37.653369999999995, 37.674369999999996, 37.6905, 37.701499999999996, 37.7315, 37.7485, 37.7625, 37.775, 37.778000000000006, 37.778000000000006, 37.777, 37.7685, 37.7695, 37.7615, 37.7505, 37.7485, 37.7435, 37.729, 37.713, 37.69199999999999, 37.669, 37.643, 37.611000000000004, 37.584, 37.562, 37.542500000000004, 37.5245, 37.513999999999996, 37.507, 37.501999999999995, 37.504, 37.5205, 37.536500000000004, 37.5475, 37.5515, 37.5475, 37.542500000000004, 37.532, 37.525999999999996, 37.522999999999996, 37.5155, 37.493, 37.456999999999994, 37.426, 37.406, 37.3945, 37.383500000000005, 37.38, 37.376999999999995, 37.369, 37.3645, 37.3635, 37.377500000000005, 37.3875, 37.3895, 37.3895, 37.3945, 37.39, 37.376, 37.361000000000004, 37.348, 37.349000000000004, 37.363, 37.385000000000005, 37.403000000000006, 37.416, 37.440999999999995, 37.475, 37.526, 37.5755, 37.6375, 37.6825, 37.7065, 37.722500000000004, 37.7695, 37.8295, 37.872, 37.907, 37.919, 37.9325, 37.937, 37.947500000000005, 37.9625, 37.9765, 37.964999999999996, 37.945, 37.9325, 37.9135, 37.9105, 37.9095, 37.907, 37.902499999999996, 37.8955, 37.891, 37.8845, 37.8695, 37.8545, 37.8375, 37.8125, 37.7895, 37.759499999999996, 37.7255, 37.6965, 37.6655, 37.638, 37.614, 37.592999999999996, 37.585, 37.579, 37.572500000000005, 37.568, 37.5705, 37.5635, 37.56189, 37.56589, 37.57589, 37.58089, 37.58389, 37.59089, 37.59789, 37.601389999999995, 37.60988999999999, 37.62989, 37.641, 37.6445, 37.6645, 37.6915, 37.719, 37.7435, 37.772499999999994, 37.793, 37.8055, 37.815, 37.827000000000005, 37.831, 37.812, 37.787, 37.757999999999996, 37.73049999999999, 37.697, 37.6755, 37.662, 37.6455, 37.6375, 37.6205, 37.5875, 37.5675, 37.547999999999995, 37.551, 37.519999999999996, 37.497, 37.449, 37.434000000000005, 37.4005, 37.3855, 37.374, 37.349000000000004, 37.34, 37.309, 37.32, 37.310500000000005, 37.3245, 37.314499999999995, 37.321, 37.343, 37.3865, 37.423, 37.4505, 37.4805, 37.5065, 37.541999999999994, 37.575, 37.604, 37.625, 37.620999999999995, 37.6145, 37.614000000000004, 37.611000000000004, 37.601, 37.588, 37.58, 37.568, 37.5565, 37.5475, 37.54696, 37.53946, 37.53646, 37.52746, 37.52596, 37.52696, 37.52496, 37.51896, 37.51246, 37.50096, 37.4955, 37.5005, 37.4985, 37.498000000000005, 37.4975, 37.4925, 37.4885, 37.4875, 37.4875, 37.493, 37.491, 37.483, 37.492999999999995, 37.5, 37.504000000000005, 37.519999999999996, 37.531000000000006, 37.54600000000001, 37.561, 37.576, 37.593, 37.620999999999995, 37.636, 37.656, 37.672, 37.679, 37.686, 37.692499999999995], "overall_sma_50": [37.4, 37.19, 37.12, 37.14, 37.112, 37.13, 37.142857142857146, 37.15875, 37.17111111111112, 37.179, 37.18454545454545, 37.195, 37.20384615384615, 37.214999999999996, 37.217333333333336, 37.219375, 37.22235294117647, 37.21277777777778, 37.19842105263158, 37.18925, 37.17714285714286, 37.16954545454546, 37.16565217391304, 37.154583333333335, 37.141999999999996, 37.13346153846154, 37.12444444444444, 37.11464285714286, 37.10724137931034, 37.101, 37.09258064516129, 37.0865625, 37.084545454545456, 37.08205882352941, 37.07942857142857, 37.077083333333334, 37.075810810810815, 37.076710526315786, 37.07628205128205, 37.076875, 37.07878048780488, 37.08119047619048, 37.08302325581395, 37.08295454545455, 37.083555555555556, 37.086304347826086, 37.08702127659574, 37.08833333333333, 37.09051020408163, 37.0935, 37.0917, 37.0981, 37.103100000000005, 37.1031, 37.1077, 37.1071, 37.1079, 37.1081, 37.1085, 37.1099, 37.1113, 37.1117, 37.1123, 37.112899999999996, 37.1161, 37.119499999999995, 37.1241, 37.1343, 37.145900000000005, 37.156, 37.1669, 37.1755, 37.1848, 37.1988, 37.2144, 37.227, 37.2398, 37.250499999999995, 37.264500000000005, 37.2794, 37.3018, 37.3264, 37.348600000000005, 37.3708, 37.3932, 37.4171, 37.4411, 37.4645, 37.4876, 37.5098, 37.5297, 37.5485, 37.5673, 37.5877, 37.606300000000005, 37.6235, 37.6445, 37.6648, 37.683099999999996, 37.7003, 37.716899999999995, 37.7337, 37.751099999999994, 37.7689, 37.7867, 37.8057, 37.8227, 37.8393, 37.8559, 37.8715, 37.8877, 37.904, 37.919399999999996, 37.9345, 37.9489, 37.963300000000004, 37.9767, 37.9881, 37.9995, 38.0111, 38.0237, 38.0369, 38.048, 38.0584, 38.068200000000004, 38.079, 38.0904, 38.1021, 38.1089, 38.1158, 38.1168, 38.1147, 38.1131, 38.1119, 38.110099999999996, 38.1067, 38.10230000000001, 38.095699999999994, 38.0906, 38.084, 38.0782, 38.0729, 38.068000000000005, 38.0624, 38.059400000000004, 38.0548, 38.049, 38.042699999999996, 38.038700000000006, 38.034099999999995, 38.0267, 38.0193, 38.0129, 38.006099999999996, 37.9983, 37.9889, 37.985856000000005, 37.981868, 37.974568, 37.965168000000006, 37.950168, 37.934668, 37.920168, 37.905468, 37.890068, 37.874268, 37.857868, 37.842268, 37.827468, 37.814468, 37.801668, 37.790968, 37.779768, 37.76956800000001, 37.759668000000005, 37.751868, 37.742468, 37.732468000000004, 37.723768, 37.713768, 37.703368, 37.692268, 37.680468, 37.668668000000004, 37.657068, 37.647468, 37.637468000000005, 37.628668000000005, 37.619868000000004, 37.612668, 37.606944, 37.599844, 37.592743999999996, 37.586344, 37.577943999999995, 37.567944000000004, 37.558044, 37.547744, 37.536344, 37.524744, 37.516144000000004, 37.506944000000004, 37.497544, 37.488744, 37.479344, 37.472744000000006, 37.458988, 37.446776, 37.437676, 37.432076, 37.43007600000001, 37.428776, 37.428076000000004, 37.425676, 37.424576, 37.423776000000004, 37.422776, 37.421376, 37.421276, 37.419176, 37.415976, 37.410475999999996, 37.404676, 37.397276, 37.390375999999996, 37.382176, 37.375776, 37.371976, 37.367776000000006, 37.363476, 37.359476, 37.356076, 37.352576, 37.347576, 37.346376, 37.343176, 37.344176, 37.346076, 37.34805, 37.35265, 37.352174000000005, 37.353774, 37.355374000000005, 37.358374000000005, 37.362974, 37.371174, 37.378474000000004, 37.388073999999996, 37.396874, 37.408274, 37.418473999999996, 37.427274, 37.435474, 37.444774, 37.454174, 37.462374, 37.471774, 37.480374000000005, 37.490174, 37.498774, 37.508174, 37.516674, 37.523073999999994, 37.529874, 37.535174, 37.539773999999994, 37.543974, 37.547774, 37.550274, 37.553574, 37.557774, 37.562674, 37.567474000000004, 37.573174, 37.577774, 37.581773999999996, 37.586174, 37.593274, 37.599973999999996, 37.606474000000006, 37.611874, 37.615773999999995, 37.618874, 37.623074, 37.62427399999999, 37.625873999999996, 37.623774000000004, 37.619874, 37.612899999999996, 37.6041, 37.6003, 37.5963, 37.591300000000004, 37.586, 37.5802, 37.5728, 37.566, 37.5577, 37.5503, 37.5413, 37.5319, 37.5245, 37.5177, 37.509, 37.4998, 37.4894, 37.480199999999996, 37.4738, 37.468999999999994, 37.466, 37.462399999999995, 37.458, 37.4572, 37.458200000000005, 37.4624, 37.466100000000004, 37.4739, 37.481700000000004, 37.4881, 37.4937, 37.5039, 37.5154, 37.5267, 37.5368, 37.5448, 37.5522, 37.5605, 37.5671, 37.573299999999996, 37.579499999999996, 37.5866, 37.5949, 37.6047, 37.6131, 37.621700000000004, 37.6295, 37.638799999999996, 37.649, 37.661, 37.6725, 37.6823, 37.689899999999994, 37.6989, 37.7046, 37.7088, 37.7136, 37.7178, 37.7214, 37.7248, 37.7281, 37.732, 37.7348, 37.7386, 37.743599999999994, 37.749399999999994, 37.7559, 37.7618, 37.7657, 37.764900000000004, 37.763478, 37.764578, 37.766778, 37.766578, 37.765378, 37.762378, 37.760378, 37.754577999999995, 37.751178, 37.749578, 37.747178000000005, 37.739577999999995, 37.733778, 37.730478, 37.727778, 37.727278, 37.728378, 37.725778, 37.722778, 37.720078, 37.717278, 37.712778, 37.707178, 37.701378000000005, 37.696678, 37.691278000000004, 37.685877999999995, 37.679478, 37.674678, 37.670078, 37.666578, 37.659978, 37.650778, 37.643978000000004, 37.638777999999995, 37.638978, 37.631978, 37.626978, 37.619378, 37.617578, 37.613578, 37.609478, 37.602778, 37.595178000000004, 37.589778, 37.584978, 37.581478000000004, 37.575478, 37.570178, 37.567778, 37.5654, 37.564899999999994, 37.5649, 37.5636, 37.563100000000006, 37.5629, 37.5632, 37.5636, 37.5632, 37.562599999999996, 37.5622, 37.5602, 37.5549, 37.5481, 37.5415, 37.5344, 37.5263, 37.521, 37.515699999999995, 37.5109, 37.506299999999996, 37.503392000000005, 37.500392000000005, 37.497991999999996, 37.495392, 37.493492, 37.492292, 37.490892, 37.487092000000004, 37.484292, 37.478992, 37.478392, 37.482991999999996, 37.484192, 37.485392000000004, 37.482791999999996, 37.486792, 37.489192, 37.494792000000004, 37.494992, 37.497492, 37.499492000000004, 37.504791999999995, 37.512992, 37.517392, 37.521792, 37.526792, 37.533292, 37.539092000000004, 37.544292, 37.548492, 37.549492, 37.551691999999996, 37.555592, 37.558492, 37.560092, 37.561292, 37.562092, 37.562592], "overall_sma_200": [37.4, 37.19, 37.12, 37.14, 37.112, 37.13, 37.142857142857146, 37.15875, 37.17111111111112, 37.179, 37.18454545454545, 37.195, 37.20384615384615, 37.214999999999996, 37.217333333333336, 37.219375, 37.22235294117647, 37.21277777777778, 37.19842105263158, 37.18925, 37.17714285714286, 37.16954545454546, 37.16565217391304, 37.154583333333335, 37.141999999999996, 37.13346153846154, 37.12444444444444, 37.11464285714286, 37.10724137931034, 37.101, 37.09258064516129, 37.0865625, 37.084545454545456, 37.08205882352941, 37.07942857142857, 37.077083333333334, 37.075810810810815, 37.076710526315786, 37.07628205128205, 37.076875, 37.07878048780488, 37.08119047619048, 37.08302325581395, 37.08295454545455, 37.083555555555556, 37.086304347826086, 37.08702127659574, 37.08833333333333, 37.09051020408163, 37.0935, 37.09774509803922, 37.10163461538462, 37.104056603773586, 37.10583333333333, 37.108090909090905, 37.10955357142858, 37.11219298245614, 37.11508620689656, 37.11805084745763, 37.12141666666666, 37.12450819672131, 37.127822580645166, 37.131190476190476, 37.135234375, 37.13946153846154, 37.143712121212126, 37.149029850746274, 37.155073529411766, 37.16036231884058, 37.1655, 37.16992957746479, 37.173680555555556, 37.17876712328767, 37.18445945945946, 37.190266666666666, 37.195, 37.19935064935065, 37.20173076923077, 37.20677215189873, 37.2125, 37.22172839506173, 37.23280487804878, 37.24361445783132, 37.253928571428574, 37.264, 37.27476744186047, 37.28574712643678, 37.297045454545454, 37.3073595505618, 37.31738888888889, 37.32653846153846, 37.33516304347826, 37.343387096774194, 37.351436170212764, 37.35868421052631, 37.36609375, 37.37438144329897, 37.382448979591835, 37.38979797979798, 37.3969, 37.40425742574257, 37.41147058823529, 37.41815533980583, 37.424615384615386, 37.4312380952381, 37.437924528301885, 37.44420560747664, 37.45037037037037, 37.45651376146789, 37.462363636363634, 37.468288288288285, 37.474330357142854, 37.47995575221238, 37.485789473684214, 37.49139130434783, 37.49698275862069, 37.50273504273504, 37.508050847457625, 37.51294117647059, 37.517833333333336, 37.52272727272727, 37.52745901639344, 37.53211382113821, 37.53685483870967, 37.54144, 37.545793650793655, 37.55015748031496, 37.5534375, 37.55643410852713, 37.55992307692308, 37.563358778625954, 37.56685606060606, 37.57048872180451, 37.574067164179105, 37.57737037037037, 37.580625, 37.58375912408759, 37.58641304347826, 37.589100719424465, 37.59117857142857, 37.59308510638298, 37.59492957746479, 37.59674825174825, 37.59829861111111, 37.600310344827584, 37.60195205479452, 37.60384353741497, 37.60550675675675, 37.607550335570465, 37.609300000000005, 37.6103642384106, 37.61141447368421, 37.61251633986928, 37.613409090909094, 37.61416129032258, 37.61451923076923, 37.61670573248408, 37.61856582278481, 37.61942389937107, 37.61949, 37.61794037267081, 37.61640987654321, 37.614990184049084, 37.61374024390244, 37.612202424242426, 37.610622891566265, 37.6090622754491, 37.60752023809524, 37.60599644970414, 37.60507882352941, 37.60428888888889, 37.60406046511628, 37.603690173410406, 37.603726436781606, 37.60379085714286, 37.6043375, 37.60448248587571, 37.603726966292136, 37.60317541899441, 37.60265777777778, 37.60203535911602, 37.60130989010989, 37.60053770491803, 37.59977391304348, 37.59891027027027, 37.59859354838709, 37.598119786096255, 37.59765106382979, 37.59724021164021, 37.59683368421052, 37.596713089005235, 37.596209375, 37.59571088082902, 37.595217525773194, 37.59457538461539, 37.59327653061224, 37.5922192893401, 37.5909202020202, 37.58965929648241, 37.588161, 37.587861000000004, 37.589510999999995, 37.591161, 37.591711000000004, 37.593011, 37.593611, 37.593861000000004, 37.594010999999995, 37.594161, 37.594661, 37.594811, 37.594786, 37.594986000000006, 37.594636, 37.594910999999996, 37.595211, 37.595361000000004, 37.596511, 37.598535999999996, 37.600186, 37.602061, 37.603461, 37.604310999999996, 37.606010999999995, 37.608161, 37.610011, 37.612111, 37.614261, 37.616236, 37.618111000000006, 37.620361, 37.622361, 37.623686, 37.624736000000006, 37.626686, 37.628611, 37.631261, 37.633736, 37.636529499999995, 37.6397795, 37.641754500000005, 37.6437545, 37.6458545, 37.6487045, 37.6516545, 37.6543545, 37.6575045, 37.6608295, 37.6637545, 37.6668545, 37.669554500000004, 37.6718045, 37.674254499999996, 37.6771295, 37.679629500000004, 37.6824295, 37.6848295, 37.6870795, 37.6895795, 37.6918795, 37.6940295, 37.6960295, 37.6976795, 37.698879500000004, 37.6996795, 37.7002795, 37.7003295, 37.6998795, 37.6996295, 37.6995795, 37.699779500000005, 37.7002545, 37.6999795, 37.6996045, 37.699004499999994, 37.698704500000005, 37.6987045, 37.699954500000004, 37.7001045, 37.6998795, 37.6978795, 37.6947045, 37.6912545, 37.6878045, 37.6844545, 37.6808045, 37.6769295, 37.6725795, 37.667854500000004, 37.6633545, 37.6594045, 37.6557045, 37.6518545, 37.6482795, 37.6451295, 37.6416795, 37.637879500000004, 37.634054500000005, 37.630554499999995, 37.6271045, 37.623304499999996, 37.6195045, 37.6159045, 37.6121545, 37.6079045, 37.6033545, 37.5992045, 37.5957045, 37.5928545, 37.5905045, 37.5877045, 37.5845295, 37.5821295, 37.5798045, 37.5780545, 37.5759795, 37.5746295, 37.573279500000005, 37.571779500000005, 37.5702295, 37.5698295, 37.5698795, 37.5696545, 37.5692045, 37.5681545, 37.567004499999996, 37.5662295, 37.5662045, 37.566204500000005, 37.5658045, 37.5653295, 37.5647545, 37.5641545, 37.5631045, 37.5623545, 37.5615045, 37.5610545, 37.5609045, 37.5604545, 37.5604795, 37.5604295, 37.559954499999996, 37.5595795, 37.5588295, 37.5574795, 37.5563795, 37.5550795, 37.5537295, 37.5520795, 37.5506045, 37.5496295, 37.548379499999996, 37.547329500000004, 37.5465295, 37.5456795, 37.5451045, 37.5431905, 37.5416625, 37.540437499999996, 37.540082, 37.541306999999996, 37.542557, 37.543732, 37.544782, 37.546132, 37.547507, 37.548807000000004, 37.550507, 37.552307, 37.553407, 37.554307, 37.555582, 37.557332, 37.558757, 37.560057, 37.561132, 37.562057, 37.563782, 37.565282, 37.566682, 37.567682, 37.568481999999996, 37.569382, 37.570107, 37.570907000000005, 37.571107000000005, 37.571557000000006, 37.572407, 37.573007000000004, 37.573957, 37.573688, 37.572688, 37.572388000000004, 37.571938, 37.572738, 37.572388000000004, 37.572313, 37.571638, 37.572388000000004, 37.572813000000004, 37.572963, 37.572338, 37.571738, 37.571788, 37.572088, 37.572288, 37.572313, 37.572513, 37.572963, 37.573413, 37.575013000000006, 37.576588, 37.577613, 37.579138, 37.580713, 37.582363, 37.584013, 37.585963, 37.587638, 37.589163000000006, 37.590363, 37.591688, 37.593188, 37.594813, 37.596063, 37.597163, 37.598363000000006, 37.599712999999994, 37.601062999999996, 37.602388, 37.603660999999995, 37.604561000000004, 37.605736, 37.607061, 37.607686, 37.608386, 37.608236, 37.607661, 37.6070675, 37.6055425, 37.6052425, 37.6049925, 37.6045925, 37.603692499999994, 37.602692499999996, 37.6012925, 37.5999925, 37.5983175, 37.596917499999996, 37.5951175, 37.593217499999994, 37.5917175, 37.5911175, 37.5899425, 37.588992499999996, 37.5883925, 37.5876925, 37.5871925, 37.5864925, 37.5858425, 37.5853425, 37.5853425, 37.5857425, 37.5862925, 37.5869425, 37.5877425, 37.588542499999996, 37.5896675], "overall_ema_10": [37.4, 37.32363636363636, 37.261157024793384, 37.25003756574004, 37.20457619015094, 37.207380519214404, 37.20967497026633, 37.22064315749063, 37.22961712885596, 37.2333231054276, 37.234537086258946, 37.248257616030045, 37.25948350402458, 37.277759230565565, 37.27271209773546, 37.26858262541992, 37.26884032988902, 37.2290511790001, 37.1764964191819, 37.1471334338761, 37.1085637186259, 37.0906430425121, 37.08870794387353, 37.05439740862379, 37.015416061601286, 36.998067686764685, 36.97841901644383, 36.95507010436313, 36.945057358115285, 36.940501474821595, 36.922228479399486, 36.918186937690486, 36.93669840356494, 36.94820778473495, 36.95580636932859, 36.96293248399612, 36.975126577815004, 36.999649018212274, 37.01062192399186, 37.02687248326607, 37.05016839539951, 37.07377414169051, 37.08945157047405, 37.08773310311513, 37.09178162982147, 37.11327587894483, 37.11449844640941, 37.120953274334965, 37.13441631536497, 37.153613348934975, 37.18204728549225, 37.20349323358457, 37.208312645660094, 37.20680125554007, 37.21101920907824, 37.20719753470037, 37.21679798293666, 37.22828925876636, 37.23950939353611, 37.254144049256816, 37.26429967666466, 37.276245189998356, 37.28783697363502, 37.30641206933774, 37.325246238549056, 37.3424741951765, 37.371115250598955, 37.40545793230823, 37.42628376279764, 37.44332307865261, 37.44999160980668, 37.44817495347819, 37.46577950739124, 37.4901832333201, 37.513786281807356, 37.520370594206014, 37.52212139525946, 37.49719023248501, 37.51588291748774, 37.54299511430815, 37.61881418443394, 37.7117570599914, 37.78780123090205, 37.84638282528349, 37.89431322068649, 37.948074453288946, 37.999333643600046, 38.050363890218215, 38.08029772836036, 38.103879959567564, 38.112265421464365, 38.11367170847084, 38.11118594329432, 38.109152135422626, 38.09657901989124, 38.0917464708201, 38.10597438521644, 38.11670631517708, 38.115486985144884, 38.112671169664, 38.1176400479069, 38.12170549374201, 38.11775904033437, 38.11271194209176, 38.11403704352962, 38.11875758106969, 38.11716529360247, 38.11586251294747, 38.11661478332066, 38.11359391362599, 38.11475865660308, 38.120257082675245, 38.11839215855247, 38.12322994790656, 38.124460866469, 38.127286163474636, 38.13505231557016, 38.134133712739214, 38.12610940133209, 38.121362237453525, 38.11929637609833, 38.11578794408045, 38.112917408793095, 38.11420515264889, 38.11344057944, 38.10917865590546, 38.10750980937719, 38.08250802585406, 38.05659747569877, 38.0481252073899, 38.04119335150083, 38.0382491057734, 38.040385631996415, 38.042133698906156, 38.03810939001413, 38.03481677364792, 38.03030463298466, 38.01570379062381, 38.0055758286922, 37.982743859839076, 37.960426794413785, 37.941258286338545, 37.925574961549714, 37.90637951399522, 37.90340142054154, 37.89187388953399, 37.88971500052781, 37.88249409134093, 37.88749516564258, 37.88431422643483, 37.8635298216285, 37.84652439951422, 37.834429054147996, 37.819078317030176, 37.802882259388326, 37.77872184859045, 37.81128151248309, 37.82933941930435, 37.81582316124901, 37.782037131931006, 37.70712128976173, 37.64582650980505, 37.59840350802231, 37.564148324745524, 37.52703044751907, 37.49484309342469, 37.46850798552929, 37.44696107906942, 37.429331791965886, 37.43308964797209, 37.43980062106807, 37.46256414451024, 37.47664339096292, 37.50089004715148, 37.52163731130575, 37.554066891068345, 37.5678729108741, 37.55007783616972, 37.54188186595704, 37.53608516305575, 37.527706042500164, 37.51721403477286, 37.50681148299598, 37.498300304269435, 37.48770024894772, 37.49720929459359, 37.49953487739475, 37.50143762695934, 37.50481260387582, 37.50757394862567, 37.51961504887554, 37.51604867635272, 37.51313073519768, 37.5107433287981, 37.50333545083481, 37.47363809613757, 37.45752207865801, 37.43524533708382, 37.41792800306858, 37.394668366147016, 37.38472866321119, 37.371141633536425, 37.360024972893434, 37.35092952327644, 37.33439688268072, 37.33541563128423, 37.32352188014164, 37.31924517466134, 37.31574605199564, 37.32197404254188, 37.31252421662518, 37.31115617723878, 37.318218690468086, 37.31308801947389, 37.31161747047863, 37.31132338493706, 37.30926458767577, 37.3039437535529, 37.31140852563419, 37.31751606642798, 37.31614950889561, 37.31139505273277, 37.300232315872265, 37.28928098571367, 37.28577535194755, 37.28654346977527, 37.290808293452486, 37.288843149188395, 37.28996257660869, 37.29087847177074, 37.2907187496306, 37.29240624969776, 37.29105965884362, 37.27632153905387, 37.295172168316796, 37.31059541044101, 37.35594169945173, 37.40122502682414, 37.44076593103793, 37.496990307212855, 37.50662843317415, 37.51996871805158, 37.530883496587656, 37.552541042662625, 37.57935176217851, 37.61037871450969, 37.63576440278066, 37.668352693184175, 37.68865220351432, 37.7198063483299, 37.74347792136082, 37.74466375384067, 37.740179434960545, 37.7465104467859, 37.743508547370276, 37.74468881148477, 37.743836300305716, 37.74132060934104, 37.75017140764267, 37.75559478807127, 37.75275937205831, 37.748621304411344, 37.7343265217911, 37.715358063283624, 37.68892932450478, 37.661851265503905, 37.634241944503195, 37.60437977277534, 37.57994708681618, 37.56722943466778, 37.558642264728185, 37.55434367114124, 37.542644821842835, 37.53943667241686, 37.53226636834107, 37.52458157409724, 37.525566742443196, 37.54546369836261, 37.56083393502395, 37.57159140138323, 37.56948387385901, 37.555941351339186, 37.53486110564115, 37.51397726825184, 37.500526855842416, 37.49315833659834, 37.486220457216824, 37.47236219226831, 37.43556906640134, 37.41273832705564, 37.40314954031825, 37.39894053298766, 37.386405890626264, 37.38615027414876, 37.3904865879399, 37.38857993558719, 37.39247449275315, 37.39384276679803, 37.39678044556202, 37.39918400091438, 37.39569600074813, 37.392842182430286, 37.39050724017024, 37.381324105593826, 37.36108335912222, 37.33725002109999, 37.326840926354535, 37.34196075792644, 37.37978607466708, 37.4252795156367, 37.4497741491573, 37.46072430385597, 37.49150170315488, 37.52577412076308, 37.57199700789707, 37.59981573373396, 37.654394691236874, 37.69177747464835, 37.70963611562137, 37.724247730962944, 37.77983905260604, 37.83986831576858, 37.87898316744702, 37.90644077336574, 37.90526972366287, 37.89703886481507, 37.90575907121233, 37.916530149173724, 37.920797394778496, 37.92247059572786, 37.921112305595514, 37.91909188639633, 37.92107517977881, 37.906334238000845, 37.899728012909776, 37.89068655601709, 37.89601627310489, 37.90037695072218, 37.89485386877269, 37.893062256268564, 37.885232755128825, 37.86246316328722, 37.84746986087136, 37.8152026134402, 37.779711229178346, 37.75067282387319, 37.72691412862352, 37.70020246887379, 37.6783474745331, 37.65955702461799, 37.64418302014199, 37.62160428920708, 37.612221691169424, 37.60818138368407, 37.59942113210515, 37.591344562631484, 37.58837282397121, 37.591395946885534, 37.57659668381543, 37.573379104939896, 37.580946540405364, 37.588047169422566, 37.5938567749821, 37.59861008862171, 37.60431734523594, 37.60807782792031, 37.608427313752976, 37.62325871125243, 37.63902985466108, 37.64466079017725, 37.645631555599564, 37.67733490912691, 37.71600128928565, 37.74854650941553, 37.77153805315816, 37.797622043493035, 37.80078167194884, 37.80336682250359, 37.803663763866574, 37.80117944316356, 37.780964998952, 37.75351681732436, 37.73287739599266, 37.70962696035763, 37.68969478574715, 37.669750279247666, 37.65706841029354, 37.661237790240165, 37.65737637383286, 37.66694430586325, 37.64022715934266, 37.57836767582581, 37.55320991658475, 37.527171749932975, 37.54586779539971, 37.49571001441794, 37.47285364816013, 37.4232438939492, 37.435381367776614, 37.42440293727177, 37.414511494131446, 37.37278213156209, 37.33954901673262, 37.33599465005396, 37.333086531862335, 37.34161625334191, 37.32950420727974, 37.33141253322888, 37.34206479991453, 37.35987119993007, 37.40171279994278, 37.44140138177136, 37.46205567599475, 37.48622737126843, 37.510549667401435, 37.53408609151026, 37.55152498396294, 37.57306589596968, 37.59250846033882, 37.60296146754994, 37.59333210981358, 37.58636263530202, 37.57975124706528, 37.57706920214432, 37.56669298357262, 37.556385168377595, 37.55522422867257, 37.554274368913916, 37.55622448365684, 37.556910941173776, 37.55467258823309, 37.541095754008886, 37.537260162370906, 37.52594013284892, 37.5221328359673, 37.521745047609606, 37.52324594804422, 37.517201230218, 37.514073733814726, 37.50151487312114, 37.499421259826384, 37.50498103076704, 37.5040753888094, 37.49787986357133, 37.498265342922, 37.49312618966345, 37.49255779154282, 37.490274556716855, 37.49204281913197, 37.493489579289786, 37.48921874669164, 37.482088065474976, 37.50352659902498, 37.510158126474984, 37.515583921661346, 37.53638684499565, 37.547952873178254, 37.562870532600385, 37.57871225394577, 37.59167366231926, 37.6004602691703, 37.62401294750297, 37.64691968432061, 37.66384337808049, 37.67041730933859, 37.67579598036794, 37.67474216575558, 37.678425408345475], "overall_ema_50": [37.4, 37.383529411764705, 37.36770472895041, 37.36112807291314, 37.346966187700865, 37.34198712151652, 37.337203312829594, 37.33456788879706, 37.33203581472659, 37.328818723953, 37.325335636739155, 37.32473423921997, 37.324156425917224, 37.32556205627341, 37.32259883838034, 37.31975182511052, 37.31780077314541, 37.30729878204167, 37.292894908236114, 37.28199706869744, 37.26838934051323, 37.25825642519899, 37.25126597715197, 37.237490840793065, 37.22190296468354, 37.210063632735164, 37.19751211772594, 37.18388419154061, 37.172751478146864, 37.162839655474436, 37.15017927682838, 37.140368324795894, 37.13564799833331, 37.13032846898691, 37.12482539177174, 37.11973419993756, 37.11621521170472, 37.115971477912375, 37.113776517994246, 37.11323626238663, 37.11487405601852, 37.117428014606034, 37.11909750422933, 37.11756426876936, 37.1172676307784, 37.12090419427729, 37.12086873567818, 37.1220111382006, 37.12487344650646, 37.12938821331013, 37.13647102847444, 37.14288392931858, 37.146300245815894, 37.148406118528996, 37.151605878586686, 37.15311153040682, 37.15730323509675, 37.162114872936094, 37.16712997595821, 37.173124878861806, 37.17849253067114, 37.184434000056584, 37.19053462750534, 37.19835679897572, 37.20665653234923, 37.21502294284534, 37.226198513714145, 37.2392887680783, 37.25029705168308, 37.260873637891585, 37.2694668285625, 37.27615440391299, 37.28669736846542, 37.29898374617266, 37.31157261887177, 37.32092271224935, 37.329121821572905, 37.331313122687696, 37.341849862974456, 37.35452241736762, 37.378266636294384, 37.40774637604754, 37.436070047575086, 37.462498673160376, 37.48789088205604, 37.51542457295581, 37.54344713872225, 37.57233156465471, 37.59753424839374, 37.62155251316262, 37.64227594401899, 37.66101022072413, 37.678225506185925, 37.69476568241393, 37.70830428310358, 37.722488428864224, 37.7400379022421, 37.75670308254634, 37.77055786362295, 37.78347716308871, 37.79745845081072, 37.81089145273971, 37.82222904282835, 37.832729864678214, 37.843995360181026, 37.85560338527196, 37.86557972310443, 37.8751648320023, 37.884766211139464, 37.89320675187909, 37.90210060474658, 37.911626071227104, 37.919405440982906, 37.92825228643456, 37.93616396147634, 37.94415753161452, 37.95301409900219, 37.95995472257073, 37.96505453737188, 37.97034651629847, 37.97582312350245, 37.980692804933724, 37.98537151846573, 37.990651066761195, 37.99533141708429, 37.99904391053196, 38.00300297286404, 38.00170873863408, 37.999288788099406, 37.99970883562492, 38.000112410698456, 38.001088394592635, 38.00300649676547, 38.00484937924526, 38.00544352123564, 38.006014363540125, 38.006170663009144, 38.00396789191075, 38.00224366085543, 37.997449791802275, 37.992059603888464, 37.986684717461465, 37.98152061089435, 37.975186469290655, 37.97184582343612, 37.96667539898765, 37.96327636373323, 37.958834153390754, 37.9569190885519, 37.95351049684398, 37.94631400677167, 37.93939973199632, 37.933148762114115, 37.92596645771748, 37.9182814985913, 37.908544969234775, 37.91047653906871, 37.910481380673865, 37.90438407162784, 37.89362391195616, 37.87308964089906, 37.85336063537361, 37.834993551633474, 37.81832713784393, 37.80035352459515, 37.78269260206201, 37.765724264726245, 37.74942135238405, 37.73375776993761, 37.72263001425379, 37.71272295487129, 37.70692989781752, 37.70038362731487, 37.69683917134174, 37.693629792073445, 37.693879604149, 37.69137452163335, 37.68269316784381, 37.675724808320524, 37.66922579622952, 37.662197333632285, 37.654660183293764, 37.64702645061558, 37.6396920800032, 37.631861018042294, 37.628258625177885, 37.623621032033654, 37.61916530528723, 37.61527646978577, 37.611540137637306, 37.61006013223977, 37.60574404862252, 37.60159722318634, 37.5976130183555, 37.59260858626313, 37.58270236719399, 37.57494933318638, 37.56553955541437, 37.556694866966744, 37.546236244732754, 37.53814854886088, 37.52920154694477, 37.5206054078489, 37.51234637224698, 37.50245043608043, 37.49607983074394, 37.48721395502849, 37.479872231301876, 37.47281841830964, 37.46800200974849, 37.46023722505247, 37.45414949073668, 37.45006519698231, 37.44378813043398, 37.43834545865226, 37.43331230341099, 37.428084369943896, 37.422277139750015, 37.419246663681385, 37.41633502981153, 37.41216502864245, 37.40737424320549, 37.40120270425626, 37.394881029579544, 37.389983734301914, 37.386062803544974, 37.38307994850399, 37.37903759758227, 37.375742005520216, 37.37257565236256, 37.3693373914856, 37.36661827809401, 37.36341756130601, 37.35740118635283, 37.358287414338996, 37.35913888828649, 37.3670157946282, 37.376348508564355, 37.38585248862066, 37.40013278318456, 37.40600992894203, 37.41283306898352, 37.41938863490574, 37.42843221785061, 37.43908193479765, 37.4512748000997, 37.462989513821285, 37.47679384661261, 37.48868428400035, 37.503245684627785, 37.516843893073755, 37.52598726981596, 37.533595612176114, 37.54306245091431, 37.55039333519218, 37.558221047537586, 37.56534963390866, 37.57180651101028, 37.580363118421644, 37.58819201573844, 37.594145270023205, 37.599472906492885, 37.60223867486571, 37.60332735428274, 37.60202039921283, 37.59958822669468, 37.596074962902726, 37.59113084671046, 37.5863806174277, 37.5833852990972, 37.580899601093385, 37.579099616736784, 37.57560551411965, 37.573620984154175, 37.57073388673636, 37.56756785196239, 37.566094602865824, 37.56879677530246, 37.57119690176119, 37.57311074875095, 37.57259660174111, 37.569553597751266, 37.56447306450612, 37.55880745413333, 37.55414833828497, 37.550456246587515, 37.546712864368395, 37.541351575569635, 37.530710337312, 37.52205502996643, 37.51569993075206, 37.51037836484022, 37.50330470347394, 37.49866530333771, 37.49518823261859, 37.49067104702571, 37.487507476554114, 37.4840758108069, 37.48117087704977, 37.47837986226351, 37.474521828449255, 37.4708150900787, 37.46725371399719, 37.462263372271806, 37.45472363218272, 37.44591094072457, 37.43940462932361, 37.43825150660504, 37.44263380046367, 37.44998149456313, 37.45429594575674, 37.45648041847216, 37.46328510794384, 37.47178373116173, 37.48387064366519, 37.493326696854794, 37.50927466952715, 37.5230286040555, 37.53349807056313, 37.543556969756736, 37.56263316702118, 37.58409853302035, 37.60256525721563, 37.61932740399149, 37.63033417246241, 37.6393406755031, 37.651327315679445, 37.66362820526065, 37.67446631485827, 37.68448724368736, 37.69352695962119, 37.70201609845957, 37.71095664361802, 37.71601716739771, 37.722055709852704, 37.727073132995734, 37.734638892486096, 37.74190795552585, 37.74693117295621, 37.752345636761845, 37.75617521963393, 37.756325211020844, 37.75725363411807, 37.75383192297619, 37.74858361227124, 37.74354111767237, 37.73869636795973, 37.73247298098092, 37.726493648393436, 37.72055272100546, 37.71484477116211, 37.707203799743986, 37.70182325857756, 37.697438032750995, 37.69204830597645, 37.68667386260482, 37.68229449544385, 37.67926333875978, 37.6726255607692, 37.66816573485668, 37.666080804077986, 37.66427371372199, 37.66253748965446, 37.66086935280527, 37.659658789950164, 37.65829962171683, 37.65640551890441, 37.657722949535604, 37.659773029945974, 37.66017408759515, 37.65977510376789, 37.6660584330319, 37.674840455265944, 37.68347416290257, 37.690984980043645, 37.69976988278703, 37.70428871091303, 37.708630330092916, 37.71240953283437, 37.715452296252636, 37.71445416698783, 37.71114223887066, 37.70835234715024, 37.704299313928665, 37.70020914475499, 37.695495060646955, 37.69175015630786, 37.691289365864414, 37.68927801818346, 37.69009064492136, 37.683420423551894, 37.66838432851064, 37.659428080333754, 37.64964658698734, 37.64887613259568, 37.63401824504291, 37.62366458837457, 37.60705029079125, 37.60246008330924, 37.59354008004222, 37.58477380239351, 37.56909639837808, 37.55422987295149, 37.545044387737704, 37.53621911763034, 37.53009287772327, 37.520089235459615, 37.513026912500415, 37.50820232769648, 37.505527726610346, 37.50884036478249, 37.51319956616357, 37.51483879886304, 37.51798237537822, 37.52198306653986, 37.526611181577515, 37.53066564504506, 37.53612973739624, 37.54177170847874, 37.546015955205064, 37.546172192255845, 37.546518380794836, 37.54665491488131, 37.54737432998401, 37.54630082684738, 37.54487726501023, 37.545078156578455, 37.545271170045964, 37.546044849652006, 37.54659211044997, 37.54651398847154, 37.54390559676677, 37.542968122383755, 37.540302705819684, 37.53891828598362, 37.538176392415636, 37.537855749575805, 37.535979053514005, 37.53456811023894, 37.53105563532761, 37.5294456104128, 37.52946735118093, 37.52831176878168, 37.52602503275102, 37.525004443231374, 37.52284740624191, 37.521559272663794, 37.51992949726522, 37.51914794835285, 37.51839704841745, 37.516499124950094, 37.51389131612852, 37.51726812726074, 37.518159573250514, 37.519016060574025, 37.523368371924064, 37.5263735338094, 37.53043731679727, 37.535126049471884, 37.53963091027691, 37.54356695301115, 37.55087805289307, 37.55868675670118, 37.565797079967794, 37.5710599395769, 37.57611641253467, 37.579798121847034, 37.584315842558915], "overall_ema_200": [37.4, 37.39582089552239, 37.391683374173915, 37.38977607691845, 37.38589770799389, 37.384246984531266, 37.38261268617772, 37.38149216193715, 37.380382787191515, 37.37908544602543, 37.37770151123911, 37.37702786436111, 37.37636092043712, 37.376198125208894, 37.3749424224705, 37.37369921428671, 37.37266738130874, 37.3694567605992, 37.365183559001196, 37.361699145478795, 37.357453382837214, 37.353996135246796, 37.35126980554285, 37.34677955872153, 37.341736976047684, 37.33754058822632, 37.333087448044964, 37.32828060776591, 37.32401910918118, 37.31999901854256, 37.31522290890532, 37.31109133767243, 37.30819490645181, 37.305128290467216, 37.301992685586946, 37.29893803199902, 37.29626203168063, 37.29440867813157, 37.292076253473546, 37.290165046971325, 37.28882012113082, 37.28773733385589, 37.286466315608564, 37.28441192440848, 37.28267648237457, 37.281953333296215, 37.28034185734302, 37.27904492343911, 37.2782086555442, 37.2778284699169, 37.27814858464409, 37.278366011662555, 37.277884757815166, 37.277109785100585, 37.276641031019984, 37.27577893120885, 37.27562192691821, 37.27566548983445, 37.2758081217764, 37.27624784195773, 37.27658368432631, 37.277115189954905, 37.27774090945785, 37.278857915333894, 37.28016281169873, 37.2815542265077, 37.2837278162937, 37.286476793246, 37.288800407243556, 37.291100900703825, 37.29298049373165, 37.29444337439104, 37.29693647514336, 37.29995203260462, 37.30313658949413, 37.305592941837475, 37.30782584788884, 37.308593749899906, 37.311493314577525, 37.31501079403447, 37.321428597078906, 37.32947408367514, 37.33743951567837, 37.3451266846766, 37.352737364431064, 37.36106833592927, 37.36971442213893, 37.378771990077844, 37.387092666793485, 37.395280799462206, 37.402790443248655, 37.40992685674867, 37.41679325618401, 37.42359133323691, 37.429724752806685, 37.43609565078871, 37.44339818162663, 37.450578299222386, 37.457139709180375, 37.46353632898953, 37.47026731079063, 37.47693131764844, 37.48313100603005, 37.48916950348249, 37.49544642384585, 37.501859892265294, 37.50791103761589, 37.51390197256499, 37.519932798708616, 37.52570461165679, 37.531617998605476, 37.53772130210194, 37.54341561750392, 37.54940153175761, 37.555178630944106, 37.56099774904417, 37.56705747293427, 37.57265889111403, 37.57780656383927, 37.58300251842793, 37.58824627446348, 37.59333835133449, 37.598379760773945, 37.60357001191052, 37.60860911626962, 37.61339907531172, 37.618240875557376, 37.62174096634785, 37.624907722901604, 37.62873948685284, 37.632533123799575, 37.63643826684635, 37.64055330896728, 37.64462740539546, 37.648362456088044, 37.652060342097116, 37.65562193073297, 37.65855106575055, 37.66155055763363, 37.66372418392584, 37.66567717712061, 37.667560986303485, 37.66942605111639, 37.67092429936399, 37.67310415708176, 37.674764812235175, 37.67680695340697, 37.678530267303415, 37.680833448723284, 37.68271570296484, 37.68358420343286, 37.68444406210517, 37.68539486745736, 37.68603770459709, 37.686475140372245, 37.68631120862725, 37.68901258963594, 37.69121743949031, 37.69185209183369, 37.69123664813385, 37.68804026357531, 37.68487568383825, 37.68189184618812, 37.679186454683766, 37.67601047006005, 37.67276658478582, 37.669554976977004, 37.66637532546479, 37.663227312276085, 37.66110564747732, 37.65920409874621, 37.65826674452983, 37.65708996100217, 37.65662140417628, 37.65620726085115, 37.6566430094994, 37.65637790492727, 37.65452339841058, 37.65303560340153, 37.651612363566684, 37.65000428034712, 37.648213192980485, 37.64634042489113, 37.64448629131012, 37.64245160184435, 37.641432182920525, 37.640124400005895, 37.63882962985658, 37.637647245479904, 37.6364766261219, 37.635852978100786, 37.63450120717442, 37.63316288670502, 37.63183788285722, 37.63022755566461, 37.62733971928984, 37.6249283787994, 37.62204351930887, 37.61923711613167, 37.615961124926386, 37.61321524308632, 37.61019817599094, 37.607211129463664, 37.604253804792386, 37.60082839379943, 37.598233086398444, 37.59496708553876, 37.59203208966275, 37.589126297725805, 37.58674693157928, 37.5835952208173, 37.58082312906788, 37.57852638151496, 37.57565547224616, 37.57296238297008, 37.570345841846006, 37.56765583346943, 37.564793586370236, 37.56260658551083, 37.560441345854, 37.55794939216391, 37.55528322905781, 37.55224558498758, 37.549138663743925, 37.546361164602196, 37.54381030724297, 37.54148383652414, 37.53888200730499, 37.53645532066514, 37.53405278016101, 37.53162439428877, 37.52931967394759, 37.52688863241577, 37.523735511695214, 37.52230530759874, 37.520889334388805, 37.52127849524066, 37.52211154503926, 37.5230726241931, 37.52533060803198, 37.525576074618726, 37.526117606214555, 37.5266537494363, 37.52788107531256, 37.52959370142885, 37.53178679892707, 37.53395807455964, 37.5367545116287, 37.539174864746826, 37.542367154649845, 37.545428177986665, 37.54746371850421, 37.54918049742457, 37.551427457649204, 37.55320429886663, 37.55516246504707, 37.55700164449934, 37.55872302117099, 37.561024284641924, 37.56320314748131, 37.56496232014319, 37.56660448611192, 37.567633297195385, 37.5682538614024, 37.56827123591581, 37.5679899300858, 37.56741291585609, 37.566443633111255, 37.56548399497085, 37.564931915418896, 37.56448483168339, 37.564191450273604, 37.5634532268878, 37.56307060771479, 37.56244303947883, 37.56172221321536, 37.56140656930277, 37.562138842245034, 37.562814077645584, 37.563383091798364, 37.56334942919341, 37.562669335370586, 37.56144874496889, 37.5600412947702, 37.55884685402622, 37.55786330323989, 37.556839787784774, 37.55537869536901, 37.55253910636036, 37.55012578191897, 37.54823398309391, 37.546560013112874, 37.54440518711175, 37.54281906584696, 37.54149748310222, 37.53989054297185, 37.5385980997582, 37.53721901418846, 37.53595315335076, 37.534699888143294, 37.53316058577371, 37.53163659984561, 37.5301277779566, 37.52823595927047, 37.52566644723793, 37.52272449253905, 37.52030932345906, 37.51921171825051, 37.519518069312696, 37.5206173920061, 37.52100925875231, 37.5208997138891, 37.521985288875285, 37.523557574558126, 37.526109240482924, 37.52808825301543, 37.53178886741329, 37.535054649827096, 37.537591419480556, 37.540102947644925, 37.5449775451808, 37.550599659159104, 37.55561856802319, 37.5603387812767, 37.56371849489584, 37.5666665695735, 37.57043108131904, 37.57435714021139, 37.57799537762222, 37.581497911178225, 37.584816339922725, 37.588051998231954, 37.59145446591124, 37.59392755580267, 37.59667454529718, 37.59919519658776, 37.6023872841839, 37.60554760971441, 37.60817897678193, 37.610933414823904, 37.61331218681571, 37.6147717670464, 37.61641582906584, 37.616949004896036, 37.616979363056274, 37.61700941914527, 37.6170391761687, 37.6166706271521, 37.616305745289885, 37.61589474284919, 37.61548782998502, 37.61453770232348, 37.61409454110633, 37.61385479442866, 37.61331892582738, 37.6127386380082, 37.6123631291723, 37.612289864205415, 37.611272054611334, 37.61075093964008, 37.61079321884765, 37.61088482861036, 37.610975526833144, 37.61106532258605, 37.61125372733645, 37.61139050616892, 37.61137667028664, 37.61215899197533, 37.613132534343734, 37.613698379773155, 37.61405958992467, 37.61610874823388, 37.618834034321104, 37.62158195437762, 37.62410352697088, 37.62699801923983, 37.628868685715055, 37.63072073859352, 37.63245486059756, 37.63402247392495, 37.63457946423416, 37.634533897425854, 37.634588286506194, 37.63429387569519, 37.63395264310122, 37.6334158008813, 37.63308330535015, 37.63355013813274, 37.633614315862765, 37.63437437242134, 37.633236318964414, 37.62992053469611, 37.62803077813197, 37.62586131765305, 37.62590249857192, 37.622361180178174, 37.61985012365899, 37.61567251048825, 37.614422037747076, 37.61203972891377, 37.609631373402195, 37.605406185607144, 37.60127279072549, 37.598474056489415, 37.59570317035519, 37.59355687015265, 37.59038715005163, 37.58789573562326, 37.58592662382602, 37.584474617618795, 37.584529596547966, 37.584882535885804, 37.58458519722028, 37.58468882709868, 37.58504018205293, 37.5855870459131, 37.58602896585427, 37.586864498532336, 37.58779121993998, 37.5884102127764, 37.5880280216045, 37.58769938457361, 37.58732426631915, 37.58710213431598, 37.58643445138746, 37.58567390958261, 37.58531894530816, 37.584967513016544, 37.584768831294994, 37.58452237526221, 37.58412513769741, 37.58308906667555, 37.58246131476833, 37.581392047954715, 37.580631928074574, 37.58002862530767, 37.57953082804092, 37.578639974030565, 37.577857486726785, 37.576535521684725, 37.57567447171772, 37.57521999936232, 37.574471541657225, 37.573432023829795, 37.57270135692602, 37.57167945287701, 37.57086672200261, 37.56996257551502, 37.56926643048502, 37.568577212271244, 37.567596344487455, 37.56642623160699, 37.566760298954186, 37.566494027322804, 37.56623040516039, 37.56686492849212, 37.567194630696186, 37.56781955974398, 37.568637275567426, 37.569446854915014, 37.57014887625915, 37.571739434704334, 37.57351317167245, 37.575169757028945, 37.57641184899881, 37.577641581844595, 37.578560571079976, 37.57971917236276], "overall_macd": [0.0, -0.03350427350427054, -0.059372245355142184, -0.06141271053340347, -0.07826592159291579, -0.07302822744760107, -0.06809239041127313, -0.059460695976412126, -0.052020357647379, -0.04719364975257889, -0.04367194243041439, -0.03483103848933666, -0.027507469435917642, -0.017467551010170723, -0.01817738642008493, -0.01852637557121284, -0.01699323173724565, -0.03314825315807468, -0.05420249212700412, -0.06409738029779533, -0.07750109746525169, -0.08113647590167972, -0.07747602908234796, -0.08808421429133517, -0.10017798658565624, -0.10212976845058819, -0.10488823266442182, -0.10904499827167768, -0.10707044143097022, -0.1027078063969995, -0.1045010945453555, -0.0999288719317235, -0.08563520610130837, -0.07505600687689906, -0.06670984216402331, -0.059011737706192946, -0.04951593805738952, -0.03513015841166123, -0.02744750873581836, -0.017924663448638967, -0.005872010719954801, 0.005632170314996188, 0.012985791692067039, 0.012217423349973444, 0.013869357858595777, 0.02298276115897835, 0.022681492962313143, 0.02458014046677448, 0.02937731283675049, 0.036390740615651396, 0.04705492772885833, 0.05407610079216596, 0.05337672241392255, 0.04982733226101743, 0.0488718005769897, 0.04437533785500136, 0.04593081192917481, 0.048221501737387484, 0.05026438974396541, 0.05368529186029747, 0.05495596683052639, 0.056920672669534156, 0.05860902427935599, 0.06325250175965635, 0.06776516928114518, 0.07132620315945815, 0.07968511912496723, 0.09011235962073982, 0.09406404536961332, 0.09608814052477754, 0.09338806532697674, 0.08701748714833002, 0.08941070951950536, 0.09465428021464106, 0.09927925121264991, 0.09618737092662144, 0.09107336362643537, 0.07446183809351936, 0.0777495393073977, 0.08462452414097754, 0.11257928976112908, 0.14675947034943704, 0.1718663415186299, 0.18798293469655647, 0.19846763949753665, 0.21080217870631657, 0.22125457063675924, 0.23091095097387182, 0.23065984211008583, 0.22743564180814246, 0.21753137499826636, 0.20489946937800596, 0.19107219894188177, 0.17806140644699298, 0.1610522510000365, 0.1482837987153829, 0.14456738967509608, 0.13960932117145575, 0.12974634076351776, 0.11974262288534021, 0.11373124707896665, 0.10772539712150575, 0.09860143607652105, 0.08953164966148108, 0.08379855033732042, 0.0799472782134103, 0.07362565728198689, 0.06783378154047881, 0.06332067340635916, 0.05746771776389181, 0.05382260758516111, 0.052347690976922934, 0.04780355185677365, 0.04649058186968347, 0.0437355132829893, 0.04187629415343963, 0.04233558065702425, 0.03902208055976075, 0.032790454209362, 0.028332166280030435, 0.025314052759554784, 0.021863233873027355, 0.018910447179912637, 0.017976948235954637, 0.016242988114782975, 0.013103925477231826, 0.011292934231541096, -0.0006249983311050755, -0.012348449788092353, -0.015808721444848572, -0.01833960412242419, -0.018916909876963928, -0.017159335640464235, -0.015586770803999173, -0.01657023971213789, -0.017151929144866074, -0.018209925946642613, -0.023617645082538274, -0.026787594319124253, -0.035347667432475305, -0.04324689659612346, -0.04934176962638048, -0.05355465567998152, -0.05903706320710711, -0.057075564110611765, -0.058876947278776015, -0.0564264418147431, -0.0562566561456066, -0.05069620690459686, -0.04895287821828731, -0.05500636282908289, -0.059122268289634405, -0.06087550170414602, -0.06394854210920187, -0.06722287812901584, -0.07380849320858829, -0.05516863615459755, -0.04370129930426003, -0.046631433688716584, -0.05836722064304212, -0.08763751275093057, -0.10957135969869825, -0.12431073996034314, -0.13244773885524808, -0.14130210848681202, -0.14742673303020837, -0.15054515131315327, -0.15127274226060905, -0.15011888625350878, -0.13952690349861996, -0.1280428497334043, -0.11000784635914584, -0.09661850928404903, -0.07944317671199741, -0.06468252382265405, -0.045600160176320514, -0.03571397600696713, -0.04032492600524762, -0.040685927559394486, -0.0401062458418906, -0.04079046961488331, -0.04245713531035733, -0.044076806321797335, -0.044843479549314225, -0.04652855424836844, -0.039341321556761955, -0.03565512703705309, -0.032360756663642576, -0.02861319290482811, -0.025350991180346227, -0.018214497052262857, -0.01830283359520024, -0.01816346383716194, -0.017847279965913287, -0.01978933214694223, -0.031455733916736506, -0.03664786369173356, -0.04428673615144163, -0.049368055187947846, -0.056775150670247854, -0.05794281635387932, -0.060590499537873654, -0.061974405171625335, -0.06235240069469228, -0.06592658635298676, -0.06159380775076073, -0.0630813024897563, -0.061134680960591936, -0.0589128586119827, -0.05251213900994145, -0.05328066765211048, -0.05048358134438047, -0.044127076899918904, -0.043430361715238064, -0.04119298814644168, -0.03857176397548301, -0.0368762548503625, -0.036723063885098384, -0.030999360833853018, -0.026161709032059832, -0.024865409654225346, -0.0251618655872079, -0.02829826991547435, -0.03123080014513846, -0.030779297616874146, -0.02847935349794284, -0.024757410344967923, -0.023952384679873262, -0.02185212372083356, -0.01995759306949907, -0.01864469762392673, -0.01660587985176676, -0.01601585590091048, -0.02135397553028895, -0.011731659279455187, -0.004059113393140024, 0.01635737256785319, 0.03575652968751797, 0.05164069518369274, 0.07397113031392877, 0.07466909367450114, 0.07675816361598464, 0.07752016241781945, 0.0828177949558011, 0.09001317321256153, 0.09861339067055752, 0.10422765345764873, 0.11262369805199768, 0.11512631193017597, 0.12215683491815099, 0.1254752579438474, 0.11866803657715508, 0.1095892387932551, 0.10561480475978158, 0.09770760083316787, 0.09199446270452682, 0.08567226659001648, 0.0789449361118102, 0.07756090298943263, 0.07479494082244287, 0.06858462925774234, 0.06213968852462415, 0.05159576414939693, 0.039555985631487545, 0.024886005474932915, 0.010715667683051322, -0.0029017270847546683, -0.016728441195326127, -0.02737069935949421, -0.032205850919915235, -0.034829336035123504, -0.035291276384242565, -0.03884075926308128, -0.03838704061530507, -0.0395884058842455, -0.04087621735268243, -0.0382284774222299, -0.027342316765341934, -0.018900540561055834, -0.012868943357581486, -0.012783003174142493, -0.017755181056926972, -0.025835888161026332, -0.03346794200997749, -0.037470628734830314, -0.03858417954507587, -0.03941577428762599, -0.04320786960686007, -0.056854578251765986, -0.06370764538664275, -0.06436224048790962, -0.06254618547622215, -0.0643991772992436, -0.06072959337369355, -0.05516818610013274, -0.052575423294918266, -0.04755174390855643, -0.043871633347635, -0.0396906734113287, -0.03596267718303636, -0.03502521373142997, -0.033891586084372705, -0.03261718737417851, -0.03443790419811421, -0.04105598257358878, -0.048964095459510304, -0.050613311020171636, -0.04095827123413187, -0.02175892927943579, -8.69784114598815e-05, 0.011309415897194697, 0.016120728635918624, 0.02927921321883531, 0.043243504977887426, 0.06166859390616963, 0.07101396450347153, 0.09148667406541477, 0.10329307985822567, 0.10578193818754045, 0.10652640624397947, 0.1250410019435364, 0.14450353701364094, 0.15371773358408092, 0.1571907624231983, 0.14775007832366782, 0.13547888618502668, 0.13110141215976512, 0.12777317567661584, 0.12171517642996577, 0.11478409238851839, 0.10684909386728947, 0.09901570079376398, 0.09334548455902336, 0.08065975406673687, 0.07219475434695255, 0.06314445822066261, 0.060918220990991756, 0.058479793292640636, 0.05191430386181395, 0.047375367084256936, 0.040487307021109586, 0.027449797774814044, 0.018517848390679603, 0.002533923962758422, -0.014006574366383973, -0.026806035172789677, -0.03652862087384534, -0.04692063393451207, -0.05452781643008109, -0.06026532047726363, -0.0640737316768778, -0.07071480903639582, -0.07112346156551297, -0.06903766555196711, -0.06900990325586775, -0.06860057492409055, -0.06590266155960478, -0.060644721897297416, -0.06341249313739894, -0.06095747068292212, -0.053864134336159, -0.04729398039683019, -0.0416074611520898, -0.03667805193012441, -0.03160027488237205, -0.0276607028377569, -0.02545550305535471, -0.017055924843440096, -0.00868524761367695, -0.00521893072296109, -0.0040391219826787506, 0.010492513035863738, 0.027342169953122664, 0.04063073682615226, 0.04898353723292104, 0.05816042031819535, 0.056710281193346646, 0.05492786129560301, 0.05210769913873037, 0.04810776925356208, 0.03644847638907578, 0.02211201073867386, 0.011425469152307244, 0.0001305950415968482, -0.009119013962994416, -0.017857379833110087, -0.022904733379974118, -0.020216423670198935, -0.021070694710459748, -0.015915827921944015, -0.02685243282641636, -0.05266484484187117, -0.061119984229002, -0.06944101954109527, -0.05761914100167331, -0.07641830578130282, -0.08229892427496566, -0.09952962053893089, -0.0887613099703799, -0.08848686368482106, -0.0876623047581262, -0.10077511694082375, -0.10950139295928096, -0.10471996940725603, -0.09978044987894208, -0.08998703201626057, -0.08966470141710658, -0.08320515805404938, -0.07320745133877438, -0.06055161329874181, -0.03798021183376932, -0.017470080066807725, -0.006386984465152068, 0.0055600218833262716, 0.01685115196394804, 0.027100884625816946, 0.03402473916573001, 0.042252548401670253, 0.04901504796370659, 0.05136156416799054, 0.04463747784181038, 0.039259490231920324, 0.03419970517879989, 0.03104232708671617, 0.024625095509300365, 0.01851900130466788, 0.01671486480469042, 0.015110884757078225, 0.014878582614279878, 0.014128162615051565, 0.012150731987574659, 0.005309716743965964, 0.0030803205645639764, -0.0022912043117671033, -0.004080390989095406, -0.004239094044116598, -0.0035174044827286366, -0.006102776997515491, -0.007261085640180909, -0.01247330938425506, -0.012825070900170488, -0.009763629684428565, -0.00964696058737502, -0.011838778695526742, -0.011027937854954928, -0.012660151579808598, -0.01219923467956363, -0.012496815630314018, -0.010992107650075411, -0.009687939202315476, -0.010948913333528765, -0.013407523683234501, -0.003215181094738284, 2.0587954310258283e-05, 0.0025555000245987003, 0.011691906916993844, 0.016323656967536238, 0.02215965877958581, 0.02807493474310263, 0.03238946793681663, 0.03460296866765589, 0.04312234424119765, 0.05090108756243694, 0.05561775440885697, 0.05548844490780169, 0.054754787094637436, 0.05116283539378941, 0.04975987795985759], "overall_signal": [0.0, -0.006700854700854109, -0.017235132831711724, -0.026070648372050073, -0.03650970301622322, -0.0438134079024988, -0.048669204404253666, -0.05082750271868536, -0.05106607370442409, -0.05029158891405505, -0.04896765961732692, -0.046140335391728876, -0.04241376220056663, -0.037424519962487454, -0.033575093254006955, -0.030565349717448134, -0.02785092612140764, -0.02891039152874105, -0.03396881164839367, -0.039994525378274, -0.04749583979566954, -0.05422396701687158, -0.05887437942996686, -0.06471634640224053, -0.07180867443892368, -0.07787289324125658, -0.08327596112588964, -0.08842976855504725, -0.09215790313023184, -0.09426788378358537, -0.0963145259359394, -0.09703739513509622, -0.09475695732833866, -0.09081676723805075, -0.08599538222324526, -0.0805986533198348, -0.07438211026734574, -0.06653171989620885, -0.05871487766413075, -0.0505568348210324, -0.041619870000816885, -0.03216946193765427, -0.02313841121171001, -0.01606724429937332, -0.0100799238677795, -0.0034673868624279305, 0.001762389102520284, 0.006325939375371123, 0.010936214067646999, 0.016027119377247878, 0.022232681047569973, 0.028601364996489173, 0.033556436479975846, 0.036810615636184166, 0.03922285262434527, 0.040253349670476495, 0.04138884212221616, 0.042755374045250434, 0.04425717718499343, 0.04614280012005424, 0.04790543346214868, 0.049708481303625776, 0.05148858989877182, 0.053841372270948734, 0.05662613167298803, 0.05956614597028206, 0.0635899406012191, 0.06889442440512325, 0.07392834859802128, 0.07836030698337254, 0.08136585865209339, 0.08249618435134072, 0.08387908938497365, 0.08603412755090714, 0.08868315228325571, 0.09018399601192886, 0.09036186953483016, 0.087181863246568, 0.08529539845873395, 0.08516122359518266, 0.09064483682837195, 0.10186776353258496, 0.11586747912979395, 0.13029057024314644, 0.1439259840940245, 0.15730122301648292, 0.1700918925405382, 0.18225570422720494, 0.19193653180378112, 0.1990363538046534, 0.202735358043376, 0.203168180310302, 0.20074898403661798, 0.19621146851869298, 0.18917962501496172, 0.18100045975504597, 0.17371384573905602, 0.166892940825536, 0.15946362081313237, 0.15151942122757395, 0.1439617863978525, 0.13671450854258316, 0.12909189404937074, 0.12117984517179281, 0.11370358620489834, 0.10695232460660074, 0.10028699114167798, 0.09379634922143815, 0.08770121405842236, 0.08165451479951626, 0.07608813335664523, 0.07134004488070077, 0.06663274627591534, 0.06260431339466897, 0.05883055337233304, 0.05543970152855436, 0.05281887735424834, 0.05005951799535083, 0.046605705238153064, 0.04295099744652854, 0.03942360850913379, 0.03591153358191251, 0.032511316301512536, 0.029604442688400956, 0.02693215177367736, 0.024166506514388255, 0.021591792057818825, 0.017148433980034045, 0.011249057226408765, 0.005837501492157297, 0.0010020803692409991, -0.0029817176799999865, -0.005817241272092837, -0.007771147178474104, -0.009530965685206862, -0.011055158377138705, -0.012486111891039486, -0.014712418529339246, -0.01712745368729625, -0.02077149643633206, -0.025266576468290343, -0.030081615099908372, -0.034776223215923004, -0.03962839121415983, -0.04311782579345022, -0.04626965009051538, -0.04830100843536093, -0.049892137977410066, -0.05005295176284743, -0.04983293705393541, -0.050867622208964916, -0.052518551425098814, -0.05418994148090826, -0.05614166160656699, -0.05835790491105676, -0.061448022570563074, -0.06019214528736998, -0.05689397609074799, -0.05484146761034171, -0.055546618216881796, -0.06196479712369156, -0.0714861096386929, -0.08205103570302294, -0.09213037633346798, -0.10196472276413679, -0.11105712481735111, -0.11895473011651156, -0.12541833254533105, -0.1303584432869666, -0.1321921353292973, -0.1313622782101187, -0.12709139183992413, -0.1209968153287491, -0.11268608760539878, -0.10308537484884985, -0.09158833191434398, -0.08041346073286862, -0.07239575378734442, -0.06605378854175444, -0.06086428000178167, -0.056849517924402, -0.053971041401593076, -0.051992194385633926, -0.050562451418369986, -0.04975567198436968, -0.047672801898848136, -0.04526926692648913, -0.04268756487391982, -0.03987269048010148, -0.036968350620150435, -0.03321757990657292, -0.030234630644298384, -0.027820397282871098, -0.025825773819479536, -0.024618485484972075, -0.025985935171324963, -0.028118320875406683, -0.03135200393061367, -0.03495521418208051, -0.03931920147971398, -0.04304392445454705, -0.04655323947121237, -0.04963747261129497, -0.05218045822797444, -0.054929683852976904, -0.05626250863253367, -0.0576262674039782, -0.05832795011530095, -0.05844493181463731, -0.05725837325369814, -0.05646283213338062, -0.05526698197558059, -0.05303900096044826, -0.05111727311140622, -0.04913241611841332, -0.04702028568982726, -0.04499147952193431, -0.04333779639456713, -0.04087010928242431, -0.037928429232351416, -0.0353158253167262, -0.033285033370822545, -0.032287680679752906, -0.03207630457283002, -0.03181690318163885, -0.031149393244899647, -0.029870996664913305, -0.0286872742679053, -0.027320244158490953, -0.02584771394069258, -0.024407110677339413, -0.022846864512224885, -0.021480662789962007, -0.021455325338027395, -0.019510592126312957, -0.016420296379678373, -0.00986476259017206, -0.0007405041346340534, 0.009735735729031306, 0.0225828146460108, 0.03300007045170887, 0.04175168908456403, 0.048905383751215115, 0.05568786599213232, 0.06255292743621817, 0.06976502008308605, 0.07665754675799859, 0.08385077701679841, 0.09010588399947393, 0.09651607418320934, 0.10230791093533696, 0.1055799360637006, 0.1063817966096115, 0.10622839823964553, 0.10452423875835, 0.10201828354758537, 0.0987490801560716, 0.09478825134721933, 0.091342781675662, 0.08803321350501817, 0.084143496655563, 0.07974273502937523, 0.07411334085337958, 0.06720186980900117, 0.05873869694218752, 0.04913409109036028, 0.03872692745533729, 0.027635853725204607, 0.016634543108264843, 0.0068664643026288275, -0.0014726957649216386, -0.008236411888785823, -0.014357281363644916, -0.019163233213976946, -0.023248267748030658, -0.026773857668961013, -0.02906478161961479, -0.028720288648760223, -0.026756339031219347, -0.02397885989649178, -0.02173968855202192, -0.020942787053002933, -0.02192140727460761, -0.02423071422168159, -0.026878697124311336, -0.029219793608464245, -0.0312589897442966, -0.0336487657168093, -0.03828992822380063, -0.04337347165636905, -0.047571225422677166, -0.050566217433386164, -0.05333280940655766, -0.05481216619998484, -0.05488337018001442, -0.054421780802995194, -0.05304777342410744, -0.05121254540881296, -0.04890817100931612, -0.04631907224406017, -0.044060300541534134, -0.04202655765010185, -0.04014468359491719, -0.0390033277155566, -0.03941385868716304, -0.0413239060416325, -0.043181787037340325, -0.04273708387669864, -0.03854145295724607, -0.030850558048088835, -0.02241856325903213, -0.014710704880041982, -0.005912721260266525, 0.003918523987364265, 0.015468537971125339, 0.026577623277594577, 0.03955943343515862, 0.05230616271977204, 0.06300131781332573, 0.07170633549945649, 0.08237326878827247, 0.09479932243334618, 0.10658300466349314, 0.11670455621543419, 0.12291366063708092, 0.1254267057466701, 0.1265616470292891, 0.12680395275875445, 0.12578619749299672, 0.12358577647210106, 0.12023843995113875, 0.11599389211966381, 0.11146421060753572, 0.10530331929937595, 0.09868160630889128, 0.09157417669124555, 0.0854429855511948, 0.08005034709948397, 0.07442313845194998, 0.06901358417841137, 0.06330832874695101, 0.05613662255252362, 0.04861286772015482, 0.039397078968675545, 0.028716348301663645, 0.01761187160677298, 0.006783773110649316, -0.0039571082983829615, -0.014071249924722588, -0.023310064035230796, -0.0314627975635602, -0.039313199858127326, -0.04567525219960446, -0.05034773487007699, -0.054080168547235144, -0.056984249822606234, -0.05876793217000595, -0.05914329011546425, -0.059997130719851195, -0.06018919871246538, -0.0589241858372041, -0.056598144749129324, -0.053600008029721424, -0.05021561680980203, -0.046492548424316035, -0.04272617930700421, -0.03927204405667432, -0.03482882021402747, -0.02960010569395737, -0.024723870699758115, -0.020586920956342243, -0.014371034157901048, -0.006028393335696307, 0.0033034326966734067, 0.012439453603922934, 0.02158364694677742, 0.028608973796091265, 0.03387275129599361, 0.03751974086454096, 0.039637346542345187, 0.03899957251169131, 0.035622060157087826, 0.03078274195613171, 0.02465231257322474, 0.01789804726598091, 0.010746961846162712, 0.004016622800935346, -0.0008299864932915105, -0.004878128136725158, -0.00708566809376893, -0.011039021040298417, -0.01936418580061297, -0.02771534548629078, -0.03606048029725168, -0.04037221243813601, -0.04758143110676937, -0.05452492974040864, -0.0635258679001131, -0.06857295631416646, -0.07255573778829738, -0.07557705118226314, -0.08061666433397527, -0.08639361005903641, -0.09005888192868035, -0.0920031955187327, -0.09159996281823829, -0.09121291053801196, -0.08961136004121945, -0.08633057830073045, -0.08117478530033272, -0.07253587060702003, -0.061522712498977575, -0.050495566892212476, -0.03928444913710473, -0.028057328916894178, -0.017025686208351955, -0.006815601133535562, 0.0029980287735056014, 0.0122014326115458, 0.02003345892283475, 0.024954262706629877, 0.02781530821168797, 0.029092187605110353, 0.02948221550143152, 0.02851079150300529, 0.02651243346333781, 0.024552919731608336, 0.022664512736702315, 0.02110732671221783, 0.01971149389278458, 0.018199341511742597, 0.015621416558187272, 0.013113197359462613, 0.010032317025216671, 0.0072097754223542565, 0.004920001529060086, 0.003232520326702342, 0.0013654608618587753, -0.0003598484385491617, -0.0027825406276903416, -0.004791046682186372, -0.005785563282634811, -0.006557842743582853, -0.0076140299339716305, -0.00829681151816829, -0.009169479530496353, -0.009775430560309809, -0.01031970757431065, -0.010454187589463603, -0.01030093791203398, -0.010430532996332936, -0.01102593113371325, -0.009463781125918256, -0.007566907309872553, -0.005542425842978303, -0.0020955592909838736, 0.0015882839607201486, 0.005702558924493281, 0.010177034088215152, 0.014619520857935449, 0.018616210419879535, 0.02351743718414316, 0.028994167259801917, 0.03431888468961293, 0.03855279673325068, 0.04179319480552804, 0.04366712292318031, 0.044885673930515776], "overall_upper_bb": [null, 37.7839696961967, 37.60497422611928, 37.54398019753449, 37.4835911731998, 37.4738604368054, 37.46404541282027, 37.469405987962794, 37.47101850422513, 37.46612366673613, 37.45940740336538, 37.46689570192865, 37.471868349635784, 37.48569710577862, 37.47880899914093, 37.472511985312956, 37.46867888497499, 37.46518319913799, 37.47380064179653, 37.4695557541141, 37.44981980940471, 37.44747180309152, 37.44173869276946, 37.45248438852536, 37.47004066167878, 37.468926453247306, 37.46691410494786, 37.45775067932239, 37.43984398249341, 37.42049686191092, 37.40330465348727, 37.36485956295646, 37.322417851512235, 37.25714371637527, 37.214429069227286, 37.1643332506306, 37.09601387307378, 37.10972126998074, 37.12251926939328, 37.136940683928245, 37.167028478025316, 37.19597318599036, 37.210365275592736, 37.218938825141585, 37.22494911063606, 37.25250361477746, 37.25845542463812, 37.26056055531699, 37.27190364342168, 37.28977869173856, 37.30401285051599, 37.31720633004887, 37.326315778087476, 37.32694675091012, 37.32671911320852, 37.31827693733484, 37.320208732381566, 37.33154166825813, 37.336570861428115, 37.34925005926985, 37.361199199662785, 37.375812267777576, 37.38971943671516, 37.402028058188264, 37.417961458226685, 37.440842478071616, 37.47142916208719, 37.51486739719575, 37.542490146938945, 37.56778241874757, 37.58345243745207, 37.59205251168936, 37.61308773781573, 37.63776266618838, 37.66348470630168, 37.66392425445178, 37.66574263628336, 37.65869266803729, 37.669133208145155, 37.691874004577954, 37.799118483926655, 37.93703302357349, 38.04012962977767, 38.11995847813531, 38.18687287711469, 38.260769599805236, 38.33473379174508, 38.410017069540764, 38.46089811750648, 38.502827596783696, 38.52528587742007, 38.532096415980945, 38.539019083895646, 38.544816311512015, 38.54233194471871, 38.52858084499864, 38.51017133073681, 38.429632903533125, 38.36694584244435, 38.27750901701493, 38.26057397571486, 38.26091652442841, 38.26093274796138, 38.26141663771224, 38.26144609002081, 38.25678956520284, 38.243337200103255, 38.21077817168166, 38.19483481572711, 38.17660509382245, 38.17292235100019, 38.17579308366748, 38.17595727580764, 38.17919012389053, 38.172041256959055, 38.16979152409412, 38.16979152409412, 38.16403588404047, 38.16535839597405, 38.165358395974046, 38.16337675629268, 38.16137675629268, 38.16137675629268, 38.16061824627793, 38.16039280811697, 38.158858509595895, 38.15897743755117, 38.18806879557357, 38.20970529934397, 38.21258073415647, 38.212681205572885, 38.20730247232594, 38.20466342482447, 38.19696347371816, 38.191366712439894, 38.18296662357488, 38.16654604288555, 38.16206720731587, 38.16041469327605, 38.16650317391031, 38.168763157318274, 38.16813962515803, 38.16303123492654, 38.1541868307047, 38.1360931285148, 38.12264974929864, 38.100228040419815, 38.09930413909052, 38.098314714029534, 38.09016691921988, 38.08864505181887, 38.0803653617415, 38.06150081508927, 38.04062344446649, 38.02415264905808, 38.01059303316172, 37.99840119932848, 37.99163102159813, 37.97490469158251, 37.98560709473962, 38.05295745239359, 38.088150611907814, 38.1046600376234, 38.11195816539685, 38.10968589478169, 38.10745136765048, 38.092550394142556, 38.075732967757226, 38.04208539948353, 38.00579733812762, 37.98282429384206, 37.960797325676246, 37.93410753067005, 37.916041506480255, 37.90103112606265, 37.905211597814635, 37.83466756929437, 37.75220858591989, 37.70817492337312, 37.69123930987541, 37.69255024714303, 37.692038173006296, 37.69141682080587, 37.69143017159238, 37.68817540257454, 37.68756556024186, 37.68210752951577, 37.673841995895074, 37.66216591549904, 37.661355661881345, 37.66533152344249, 37.66185718261758, 37.660342588137226, 37.64934789439096, 37.63601415175334, 37.60827574488522, 37.587588855674596, 37.60030182809742, 37.60548805938896, 37.614428950252524, 37.61458728388058, 37.61772318354731, 37.61958742134759, 37.619773826177564, 37.62458202248947, 37.60903815841018, 37.60008167299255, 37.58650985538211, 37.56851277200387, 37.54770068868019, 37.508633819507466, 37.4834461210511, 37.45496642237131, 37.417129822392745, 37.378742904660776, 37.37616871963674, 37.362291691644245, 37.359623490689216, 37.360579653340864, 37.36530982746754, 37.361939537299286, 37.36152184496876, 37.364140187105725, 37.36698308055321, 37.36634120969232, 37.36133646276228, 37.36205015071044, 37.361730471465286, 37.361512179107486, 37.354000572078164, 37.35374195848812, 37.35339595640734, 37.3445339906436, 37.35299540501075, 37.36836303681662, 37.38107155230859, 37.45463526677959, 37.521006122214224, 37.57459265458106, 37.658047218728896, 37.680649930305236, 37.70591884895579, 37.726705688432965, 37.75546161415741, 37.790427114478845, 37.83069768616772, 37.86540444591315, 37.90505589699649, 37.93145591860233, 37.966340678736294, 37.990252126140746, 37.99194496939184, 37.98054789977623, 37.94540969499847, 37.92744431154776, 37.89835795143528, 37.894993673463844, 37.89364692910632, 37.89767763558058, 37.90046278008142, 37.88676838152649, 37.87331987021394, 37.8569939269493, 37.86045323998566, 37.87962091951987, 37.89751315736273, 37.913826457396006, 37.92221137372746, 37.92770304244965, 37.90911445988112, 37.88651015035661, 37.877400613921075, 37.873046350934, 37.85559624651346, 37.84425132701999, 37.82736355705958, 37.80840799421115, 37.794607130241886, 37.764534391947016, 37.731954534741014, 37.70131013136061, 37.66665525060612, 37.648716044204484, 37.639456452217864, 37.63637273953747, 37.6343929642631, 37.63433246053793, 37.63807021931141, 37.66509410248682, 37.6744304394933, 37.67395232418798, 37.66908557427738, 37.67055214943911, 37.6641901964423, 37.65957640297165, 37.6556011249466, 37.64632115997289, 37.61350302753382, 37.576341995894836, 37.53404059170551, 37.50295531305321, 37.48689051863172, 37.48125821886014, 37.47852736722974, 37.47941028284703, 37.479386233988926, 37.46840004047612, 37.46840004047612, 37.504746135729526, 37.56075305381096, 37.58662013808255, 37.59955273318572, 37.63579091841939, 37.679236595113785, 37.74212486017252, 37.78169058448126, 37.85914746896388, 37.91399978937451, 37.947742608574124, 37.977404216002725, 38.05147066071701, 38.13227480441673, 38.18729979375729, 38.22486968644553, 38.22521368852638, 38.202841784339064, 38.18371430781182, 38.17642990876196, 38.177334930358654, 38.180716259453945, 38.169965343099314, 38.139178874675224, 38.12354939234674, 38.10803976079186, 38.10397209173461, 38.09112688763145, 38.091842031870506, 38.0923320053081, 38.08626611707352, 38.07858656851564, 38.0667461081765, 38.03901833738518, 38.01751612798503, 38.01906000029462, 38.04425954867516, 38.06180315960744, 38.063747745166104, 38.061824216140366, 38.05722384029247, 38.04919911155588, 38.038660488171665, 38.029760873333196, 38.00718522419775, 37.99514907398712, 37.97699301160945, 37.9591063787383, 37.92149068976022, 37.876666615518744, 37.84108741018116, 37.78923216025876, 37.737873425051426, 37.70931112444761, 37.66265990780066, 37.65140932593158, 37.65316469078373, 37.65398981238167, 37.65256383557428, 37.672710005972455, 37.69483104895948, 37.704245214520114, 37.709395666227365, 37.75471750799785, 37.81455752232063, 37.86236152102734, 37.89567319175021, 37.93241126990445, 37.94518772039444, 37.95703093888823, 37.957003330530576, 37.95712611491742, 37.9548959610983, 37.954297631201136, 37.95316771659668, 37.954275224177096, 37.956338719072725, 37.95977572952358, 37.96048404276437, 37.96043956282764, 37.96061527059212, 37.96110240014664, 37.97122001103197, 38.00585412745065, 37.990542783863994, 37.97038072770092, 37.94047399584347, 37.92244099345029, 37.901642403873595, 37.895916153986285, 37.86011944134457, 37.8245383514562, 37.80431990344243, 37.807250987344375, 37.80019913441373, 37.78394736434673, 37.76593545746006, 37.74896968345355, 37.727346158327244, 37.6838814612475, 37.64651680026442, 37.58556044646992, 37.601343696779416, 37.641088223708266, 37.65724663471097, 37.68211096026863, 37.67991800219101, 37.71202425028192, 37.739381467261644, 37.76193204877753, 37.78772774898605, 37.80955217785814, 37.81657592954604, 37.80554356893303, 37.78665353025743, 37.78261201318235, 37.772454780406505, 37.76695015451704, 37.73952023326305, 37.71692496708863, 37.69814714518261, 37.684705172808464, 37.68414970022025, 37.68574895067841, 37.68658349308016, 37.68873186257121, 37.683760332207214, 37.673588073068416, 37.66395919513275, 37.643484159913804, 37.612800195688514, 37.59181589388827, 37.5893242102805, 37.5863603268259, 37.582858496384596, 37.5773716877062, 37.57651677902839, 37.57715746902396, 37.57191524534396, 37.566109169004996, 37.55573161456259, 37.54506271819988, 37.53717277912801, 37.53946350906587, 37.562892817149354, 37.56817559654902, 37.572294980330874, 37.598066464525274, 37.61029980436542, 37.630178623511064, 37.65195339813325, 37.668188561885465, 37.681864596175096, 37.71494655242577, 37.747742720829315, 37.771428893504066, 37.785094687370275, 37.79443318693477, 37.79871040981012, 37.80307700677866], "overall_lower_bb": [null, 36.596030303803296, 36.63502577388071, 36.73601980246551, 36.740408826800206, 36.7861395631946, 36.82166887289402, 36.8480940120372, 36.871203717997105, 36.89187633326387, 36.90968350572552, 36.92310429807135, 36.93582395805652, 36.94430289422137, 36.95585766752574, 36.96623801468704, 36.97602699737794, 36.96037235641757, 36.92304146346663, 36.908944245885905, 36.8821801905953, 36.88752819690849, 36.90326130723054, 36.86251561147465, 36.828959338321226, 36.8000735467527, 36.76908589505214, 36.736249320677615, 36.7171560175066, 36.703503138089076, 36.680695346512735, 36.67814043704353, 36.69158214848776, 36.72085628362473, 36.73757093077271, 36.762166749369406, 36.806486126926224, 36.79877873001925, 36.797980730606724, 36.79205931607176, 36.78397152197468, 36.77202681400963, 36.76563472440726, 36.775061174858415, 36.79605088936394, 36.79749638522254, 36.814544575361886, 36.842439444683, 36.86059635657833, 36.87472130826144, 36.90748714948401, 36.934293669951124, 36.94618422191253, 36.965553249089886, 36.989780886791486, 37.017723062665155, 37.03879126761843, 37.04445833174187, 37.062429138571886, 37.07174994073014, 37.07530080033721, 37.07568773222242, 37.079780563284835, 37.09847194181174, 37.11253854177332, 37.11065752192839, 37.11807083791281, 37.11563260280425, 37.12050985306105, 37.12321758125243, 37.12454756254793, 37.12994748831065, 37.14041226218427, 37.155737333811615, 37.169015293698315, 37.20457574554823, 37.22975736371664, 37.247307331962716, 37.26786679185484, 37.27962599542205, 37.23738151607335, 37.17946697642651, 37.15537037022234, 37.1475415218647, 37.15062712288532, 37.15373040019477, 37.15276620825492, 37.149482930459236, 37.16810188249351, 37.19517240321631, 37.23971412257993, 37.30090358401905, 37.34948091610436, 37.39368368848799, 37.438168055281295, 37.503919155001356, 37.586328669263196, 37.74486709646687, 37.858554157555645, 37.99149098298508, 38.02642602428514, 38.02708347557159, 38.02406725203862, 38.02158336228775, 38.02255390997918, 38.02221043479716, 38.02366279989674, 38.03922182831834, 38.045665184272885, 38.05289490617755, 38.05357764899981, 38.05320691633252, 38.05404272419235, 38.05530987610947, 38.07145874304094, 38.08070847590588, 38.08070847590588, 38.08296411595953, 38.07964160402595, 38.079641604025944, 38.07862324370731, 38.07662324370732, 38.07662324370732, 38.08038175372209, 38.07960719188304, 38.07614149040409, 38.07502256244884, 38.03193120442643, 37.992294700656025, 37.980419265843544, 37.96931879442712, 37.96269752767406, 37.959336575175534, 37.95753652628186, 37.95213328756011, 37.948533376425125, 37.94895395711445, 37.935432792684125, 37.92408530672394, 37.89599682608969, 37.86873684268172, 37.84486037484198, 37.82546876507346, 37.804313169295284, 37.800406871485194, 37.788850250701365, 37.789271959580184, 37.77819586090948, 37.77618528597046, 37.770333080780105, 37.74785494818113, 37.73063463825851, 37.72249918491074, 37.7133765555335, 37.70084735094191, 37.67940696683828, 37.68637880067153, 37.68920897840187, 37.685435308417496, 37.64973290526039, 37.533382547606415, 37.44968938809219, 37.38617996237661, 37.33788183460316, 37.287154105218306, 37.24038863234953, 37.20228960585744, 37.16910703224277, 37.146754600516466, 37.14104266187239, 37.13401570615794, 37.13554267432375, 37.13823246932995, 37.142298493519746, 37.145808873937355, 37.14462840218537, 37.18239243070563, 37.22079141408011, 37.239825076626886, 37.2447606901246, 37.255449752856975, 37.2659618269937, 37.27408317919412, 37.27906982840762, 37.29032459742546, 37.30993443975813, 37.33139247048424, 37.35565800410494, 37.38433408450097, 37.392144338118655, 37.39854847655752, 37.395522817382414, 37.39303741186278, 37.39303210560905, 37.39186584824667, 37.383604255114776, 37.37979114432541, 37.353578171902576, 37.33189194061103, 37.300951049747475, 37.28579271611942, 37.266656816452695, 37.24979257865242, 37.23460617382243, 37.211797977510535, 37.20734184158983, 37.19229832700746, 37.18487014461788, 37.18086722799613, 37.18467931131982, 37.19336618049253, 37.1990538789489, 37.21253357762868, 37.22937017760726, 37.25125709533922, 37.25083128036327, 37.25620830835575, 37.25337650931078, 37.25292034665914, 37.25369017253246, 37.254060462700714, 37.25247815503124, 37.24385981289428, 37.23401691944679, 37.23565879030768, 37.23566353723773, 37.238949849289575, 37.23726952853472, 37.236987820892516, 37.23899942792184, 37.24125804151188, 37.24110404359266, 37.24346600935641, 37.227004594989246, 37.21913696318339, 37.213428447691406, 37.16586473322042, 37.13199387778578, 37.10577734541895, 37.06282278127111, 37.06422006969477, 37.06795115104421, 37.080164311567025, 37.09240838584259, 37.10044288552115, 37.10617231383228, 37.115465554086846, 37.12931410300351, 37.15141408139767, 37.173029321263705, 37.20511787385925, 37.248425030608175, 37.30332210022377, 37.39496030500154, 37.447925688452244, 37.514012048564716, 37.53537632653615, 37.54922307089368, 37.562322364419416, 37.562537219918575, 37.59523161847351, 37.623680129786045, 37.6490060730507, 37.64354676001433, 37.61137908048013, 37.57248684263727, 37.53217354260399, 37.48928862627255, 37.45279695755035, 37.43638554011887, 37.42598984964339, 37.41359938607892, 37.394953649066004, 37.38740375348654, 37.37574867298001, 37.366636442940425, 37.36459200578885, 37.36889286975811, 37.38296560805299, 37.399545465258974, 37.412189868639395, 37.423344749393884, 37.41828395579551, 37.40654354778214, 37.39662726046253, 37.390607035736906, 37.38516753946207, 37.375429780688584, 37.32840589751319, 37.2990695605067, 37.28354767581202, 37.27291442572261, 37.25544785056089, 37.24780980355771, 37.24342359702834, 37.236398875053396, 37.2336788400271, 37.242996972466194, 37.25815800410517, 37.27945940829449, 37.29254468694678, 37.297109481368274, 37.29674178113985, 37.29147263277026, 37.27358971715297, 37.250613766011064, 37.244099959523886, 37.244099959523886, 37.23575386427047, 37.211746946189045, 37.20587986191744, 37.20594726681429, 37.19970908158061, 37.18576340488621, 37.159875139827484, 37.154809415518734, 37.12635253103612, 37.11750021062549, 37.12175739142587, 37.13009578399728, 37.12102933928299, 37.113225195583276, 37.12570020624271, 37.157130313554475, 37.21978631147363, 37.305158215660946, 37.39078569218818, 37.453570091238035, 37.49166506964136, 37.51828374054605, 37.56453465690068, 37.635321125324765, 37.68095060765325, 37.71246023920815, 37.7255279082654, 37.75087311236855, 37.7521579681295, 37.75766799469189, 37.77173388292648, 37.78891343148435, 37.7827538918235, 37.775481662614816, 37.76948387201497, 37.73193999970538, 37.67874045132484, 37.637196840392555, 37.602752254833895, 37.566175783859634, 37.534776159707526, 37.50730088844412, 37.48383951182834, 37.45373912666681, 37.44031477580226, 37.42735092601286, 37.41450698839054, 37.4028936212617, 37.40600931023978, 37.41933338448126, 37.418912589818845, 37.43815783974124, 37.466016574948576, 37.480578875552396, 37.51123009219934, 37.51748067406842, 37.51672530921626, 37.51640018761833, 37.51682616442573, 37.50767999402755, 37.498558951040515, 37.49864478547988, 37.500994333772624, 37.48567249200215, 37.457832477679375, 37.44052847897267, 37.43871680824979, 37.437978730095566, 37.44920227960556, 37.45835906111177, 37.487886669469425, 37.51087388508257, 37.520604038901695, 37.522202368798865, 37.525332283403316, 37.52272477582291, 37.51766128092728, 37.50972427047642, 37.50801595723562, 37.50706043717236, 37.499884729407874, 37.50339759985336, 37.48027998896804, 37.39364587254936, 37.36395721613601, 37.33561927229909, 37.34102600415654, 37.29455900654971, 37.270857596126405, 37.215083846013705, 37.21938055865542, 37.2134616485438, 37.20168009655757, 37.154249012655626, 37.11630086558627, 37.104052635653275, 37.094064542539925, 37.09103031654645, 37.08015384167276, 37.08961853875248, 37.101983199735585, 37.135939553530086, 37.12715630322058, 37.11941177629174, 37.11475336528903, 37.108389039731364, 37.109581997808995, 37.114475749718075, 37.11311853273835, 37.137567951222486, 37.13077225101396, 37.13644782214186, 37.14742407045397, 37.19545643106697, 37.250346469742574, 37.278887986817644, 37.3090452195935, 37.327549845482956, 37.382479766736935, 37.42607503291137, 37.462352854817375, 37.487794827191536, 37.48381029977974, 37.46821104932159, 37.46387650691984, 37.449728137428785, 37.44319966779278, 37.44137192693158, 37.44100080486726, 37.4434758400862, 37.45615980431149, 37.45664410611174, 37.453135789719504, 37.4535996731741, 37.4521015036154, 37.4480883122938, 37.44694322097161, 37.44230253097605, 37.44154475465605, 37.44035083099501, 37.44422838543743, 37.44889728180012, 37.449327220872, 37.44403649093414, 37.42860718285065, 37.429824403450986, 37.42920501966912, 37.41443353547473, 37.409200195634575, 37.403321376488925, 37.39654660186674, 37.40081143811454, 37.40213540382491, 37.38905344757424, 37.38125727917069, 37.38457110649594, 37.39090531262973, 37.40456681306523, 37.41828959018988, 37.435422993221344]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7472_BZH.json b/7472_BZH.json
new file mode 100644
index 0000000000000000000000000000000000000000..2216347cfebdd4933d008113181e10bb2e9464bd
--- /dev/null
+++ b/7472_BZH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683826200.0, 1683826440.0, 1683826800.0, 1683827100.0, 1683827460.0, 1683827700.0, 1683828000.0, 1683828300.0, 1683828540.0, 1683828840.0, 1683829200.0, 1683829500.0, 1683829800.0, 1683830100.0, 1683830580.0, 1683830700.0, 1683831000.0, 1683831420.0, 1683831600.0, 1683831900.0, 1683832200.0, 1683832500.0, 1683832800.0, 1683833100.0, 1683833100.0, 1683833940.0, 1683833940.0, 1683834240.0, 1683834660.0, 1683834900.0, 1683835200.0, 1683835560.0, 1683835800.0, 1683836040.0, 1683836400.0, 1683836640.0, 1683836940.0, 1683837300.0, 1683837300.0, 1683838020.0, 1683838200.0, 1683838440.0, 1683838860.0, 1683839160.0, 1683839340.0, 1683839700.0, 1683839880.0, 1683840240.0, 1683840660.0, 1683840840.0, 1683841080.0, 1683841500.0, 1683841800.0, 1683842100.0, 1683842340.0, 1683842760.0, 1683843000.0, 1683843360.0, 1683843540.0, 1683843900.0, 1683844140.0, 1683844500.0, 1683844740.0, 1683845220.0, 1683845400.0, 1683845700.0, 1683846000.0, 1683846300.0, 1683846600.0, 1683846840.0, 1683847260.0, 1683847500.0, 1683847800.0, 1683848100.0, 1683848400.0, 1683848700.0, 1683849000.0, 1683849300.0, 1683912600.0, 1683912900.0, 1683913140.0, 1683913500.0, 1683913740.0, 1683914100.0, 1683914400.0, 1683914700.0, 1683915000.0, 1683915300.0, 1683915540.0, 1683915900.0, 1683916200.0, 1683916440.0, 1683916800.0, 1683917040.0, 1683917400.0, 1683917760.0, 1683917940.0, 1683918300.0, 1683918600.0, 1683918780.0, 1683919320.0, 1683919500.0, 1683919860.0, 1683920040.0, 1683920400.0, 1683920760.0, 1683921180.0, 1683921300.0, 1683921600.0, 1683921900.0, 1683922200.0, 1683922500.0, 1683922920.0, 1683923100.0, 1683923280.0, 1683923640.0, 1683923940.0, 1683924240.0, 1683924540.0, 1683924900.0, 1683925140.0, 1683925500.0, 1683925800.0, 1683926100.0, 1683926460.0, 1683926700.0, 1683926940.0, 1683927300.0, 1683927600.0, 1683927600.0, 1683928320.0, 1683928440.0, 1683928800.0, 1683928980.0, 1683929340.0, 1683929700.0, 1683930000.0, 1683930300.0, 1683930540.0, 1683930900.0, 1683931200.0, 1683931500.0, 1683931740.0, 1683932100.0, 1683932400.0, 1683932700.0, 1683933000.0, 1683933300.0, 1683933600.0, 1683933900.0, 1683934200.0, 1683934440.0, 1683934800.0, 1683935160.0, 1683935400.0, 1683935700.0, 1684171800.0, 1684172160.0, 1684172340.0, 1684172640.0, 1684173000.0, 1684173300.0, 1684173600.0, 1684173840.0, 1684174200.0, 1684174500.0, 1684174860.0, 1684175100.0, 1684175340.0, 1684175700.0, 1684175880.0, 1684176240.0, 1684176660.0, 1684176780.0, 1684177080.0, 1684177500.0, 1684177800.0, 1684178100.0, 1684178400.0, 1684178700.0, 1684179060.0, 1684179360.0, 1684179540.0, 1684179900.0, 1684180140.0, 1684180440.0, 1684180800.0, 1684181220.0, 1684181340.0, 1684181640.0, 1684181880.0, 1684182300.0, 1684182480.0, 1684182480.0, 1684183380.0, 1684183500.0, 1684183800.0, 1684184040.0, 1684184340.0, 1684184760.0, 1684185000.0, 1684185300.0, 1684185660.0, 1684185720.0, 1684186200.0, 1684186260.0, 1684186920.0, 1684187100.0, 1684187280.0, 1684187820.0, 1684187820.0, 1684188540.0, 1684188600.0, 1684188900.0, 1684188960.0, 1684189500.0, 1684189740.0, 1684189980.0, 1684190280.0, 1684190640.0, 1684190940.0, 1684191240.0, 1684191600.0, 1684191840.0, 1684192200.0, 1684192500.0, 1684192800.0, 1684193100.0, 1684193400.0, 1684193640.0, 1684194000.0, 1684194300.0, 1684194540.0, 1684194900.0, 1684258200.0, 1684258500.0, 1684258800.0, 1684259100.0, 1684259400.0, 1684259700.0, 1684260000.0, 1684260300.0, 1684260540.0, 1684260900.0, 1684261260.0, 1684261500.0, 1684261800.0, 1684262100.0, 1684262280.0, 1684262760.0, 1684263060.0, 1684263240.0, 1684263420.0, 1684263900.0, 1684264380.0, 1684264440.0, 1684264860.0, 1684265220.0, 1684265340.0, 1684265640.0, 1684265940.0, 1684266300.0, 1684266480.0, 1684266900.0, 1684267140.0, 1684267560.0, 1684267800.0, 1684268100.0, 1684268400.0, 1684268700.0, 1684269000.0, 1684269420.0, 1684269420.0, 1684269900.0, 1684270140.0, 1684270260.0, 1684270740.0, 1684271100.0, 1684271460.0, 1684271700.0, 1684272000.0, 1684272420.0, 1684272480.0, 1684272780.0, 1684272780.0, 1684273680.0, 1684273680.0, 1684274280.0, 1684274460.0, 1684274700.0, 1684274940.0, 1684275420.0, 1684275600.0, 1684275900.0, 1684276200.0, 1684276380.0, 1684276680.0, 1684276980.0, 1684277400.0, 1684277700.0, 1684277940.0, 1684278300.0, 1684278600.0, 1684278900.0, 1684279200.0, 1684279500.0, 1684279800.0, 1684280100.0, 1684280340.0, 1684280700.0, 1684281000.0, 1684281300.0, 1684344600.0, 1684344900.0, 1684345020.0, 1684345680.0, 1684345740.0, 1684346100.0, 1684346400.0, 1684346700.0, 1684347000.0, 1684347360.0, 1684347540.0, 1684347900.0, 1684348260.0, 1684348500.0, 1684348800.0, 1684348980.0, 1684349280.0, 1684349640.0, 1684350000.0, 1684350300.0, 1684350660.0, 1684350960.0, 1684351140.0, 1684351500.0, 1684351680.0, 1684352100.0, 1684352340.0, 1684352700.0, 1684352940.0, 1684353180.0, 1684353600.0, 1684353900.0, 1684354200.0, 1684354500.0, 1684354860.0, 1684355100.0, 1684355340.0, 1684355700.0, 1684356000.0, 1684356300.0, 1684356600.0, 1684356840.0, 1684357080.0, 1684357500.0, 1684357800.0, 1684358100.0, 1684358280.0, 1684358640.0, 1684358940.0, 1684359360.0, 1684359600.0, 1684359900.0, 1684360320.0, 1684360560.0, 1684360680.0, 1684361040.0, 1684361340.0, 1684361640.0, 1684362000.0, 1684362240.0, 1684362600.0, 1684362900.0, 1684363200.0, 1684363500.0, 1684363740.0, 1684363980.0, 1684364400.0, 1684364640.0, 1684365180.0, 1684365300.0, 1684365540.0, 1684365900.0, 1684366200.0, 1684366500.0, 1684366860.0, 1684367100.0, 1684367400.0, 1684367700.0], "input_window": [[21.08, 20.91, 21.035, 21.07, 21.032, 21.02, 21.075, 21.01, 21.03, 21.13, 21.05, 21.1999, 21.16, 21.08, 21.0411, 21.09, 21.15, 21.16, 21.23, 21.21, 21.17, 21.12, 21.1146, 21.1201, 21.1201, 21.18, 21.18, 21.22, 21.24, 21.22, 21.2365, 21.3199, 21.3, 21.3072, 21.36, 21.35, 21.36, 21.355, 21.355, 21.38, 21.395, 21.4, 21.4088, 21.43, 21.45, 21.47, 21.48, 21.43, 21.42, 21.41, 21.46, 21.44, 21.3799, 21.42, 21.445, 21.43, 21.41, 21.41, 21.365, 21.385, 21.44, 21.4679, 21.5, 21.54, 21.57, 21.57, 21.54, 21.55, 21.615, 21.63, 21.56, 21.62, 21.59, 21.54, 21.57, 21.59, 21.64, 21.62, 21.65, 21.7, 21.6, 21.55, 21.57, 21.6, 21.53, 21.45, 21.34, 21.44, 21.43, 21.43, 21.51, 21.45, 21.41, 21.44, 21.43, 21.42, 21.4823, 21.45, 21.49, 21.4, 21.43, 21.41, 21.39, 21.4, 21.39, 21.4, 21.42, 21.39, 21.4, 21.301, 21.251, 21.21, 21.1557, 21.17, 21.17, 21.2, 21.15, 21.111, 21.05, 21.012, 21, 20.94, 20.92, 20.88, 20.9, 20.955, 20.91, 20.87, 20.89, 20.89, 20.88, 20.87, 20.81, 20.82, 20.79, 20.7, 20.655, 20.675, 20.71, 20.65, 20.64, 20.67, 20.72, 20.76, 20.73, 20.7442, 20.74, 20.685, 20.7122, 20.7, 20.73, 20.76, 20.76, 20.8, 20.85, 20.89, 20.88, 20.72, 20.615, 20.39, 20.4531, 20.359, 20.345, 20.435, 20.52, 20.6, 20.585, 20.705, 20.8, 20.8394, 20.765, 20.752, 20.81, 20.79, 20.83, 20.79, 20.83, 20.78, 20.79, 20.855, 20.88, 20.91, 20.88, 20.815, 20.85, 20.875, 20.85, 20.812, 20.8101, 20.8, 20.8, 20.805, 20.8668, 20.8668, 20.91, 20.93, 20.9675, 21, 21.0053, 20.98, 20.98, 20.97, 20.96, 20.96, 20.94, 20.93, 20.882, 20.9, 20.8664, 20.87, 20.87, 20.865, 20.86, 20.88, 20.88, 20.82, 20.78, 20.79, 20.785, 20.7782, 20.8, 20.77, 20.7, 20.701, 20.745, 20.78, 20.78, 20.78, 20.81, 20.81, 20.84, 20.82, 20.86, 20.83, 20.65, 20.395, 20.45, 20.37, 20.31, 20.3, 20.39, 20.5618, 20.63, 20.53, 20.55, 20.535, 20.68, 20.6775, 20.57, 20.65, 20.69, 20.7, 20.71, 20.75, 20.755, 20.77, 20.8, 20.79, 20.78, 20.761, 20.75, 20.78, 20.8, 20.82, 20.83, 20.9, 20.93, 20.96, 20.92, 20.9, 20.875, 20.915, 20.915, 20.93, 20.9525, 20.92, 20.96, 20.9005, 20.9194, 20.94, 20.94, 20.945, 20.92, 20.93, 20.93, 20.95, 20.95, 21, 21.09, 21.09, 21.057, 21.1404, 21.14, 21.14, 21.04, 21.05, 21.03, 21.04, 21.09, 21.105, 21.12, 21.12, 21.16, 21.11, 21.12, 21.18, 21.15, 21.19, 21.2, 21.2, 21.17, 21.17, 21.1, 21.1, 21, 20.965, 20.86, 20.86, 20.77, 20.82, 20.88, 20.85, 20.805, 20.82, 20.91, 20.88, 20.87, 20.88, 20.94, 20.95, 20.976, 20.93, 20.89, 20.94, 20.95, 20.96, 21.03, 21.04, 21.03, 21.11, 21.07, 21.05, 21.08, 21.08, 21.08, 21.0762, 21.07, 21.0642, 21.09, 21.11, 21.15, 21.15, 21.15, 21.16, 21.15, 21.21, 21.2, 21.17, 21.16, 21.13, 21.18, 21.17, 21.19, 21.2, 21.2, 21.19, 21.24, 21.25, 21.16, 21.15, 21.11, 21.11, 21.11, 21.08, 21.15, 21.12, 21.175, 21.14, 21.17, 21.26, 21.3, 21.29, 21.26, 21.085, 21.09, 21.265, 21.22, 21.28, 21.34, 21.29], [21.1, 20.91, 21.06, 21.07, 21.05, 21.03, 21.075, 21.01, 21.03, 21.13, 21.05, 21.2, 21.2, 21.08, 21.0411, 21.115, 21.15, 21.16, 21.23, 21.21, 21.17, 21.12, 21.1146, 21.1201, 21.1201, 21.205, 21.205, 21.22, 21.24, 21.22, 21.2365, 21.3199, 21.3, 21.3072, 21.36, 21.38, 21.36, 21.355, 21.355, 21.38, 21.4, 21.41, 21.4088, 21.43, 21.45, 21.47, 21.48, 21.45, 21.42, 21.42, 21.46, 21.445, 21.4, 21.42, 21.445, 21.43, 21.41, 21.41, 21.365, 21.385, 21.44, 21.4679, 21.51, 21.54, 21.57, 21.5822, 21.54, 21.555, 21.615, 21.63, 21.6, 21.62, 21.59, 21.54, 21.58, 21.59, 21.64, 21.6688, 21.74, 21.7, 21.6, 21.55, 21.57, 21.6, 21.53, 21.45, 21.34, 21.44, 21.43, 21.49, 21.51, 21.47, 21.42, 21.44, 21.43, 21.44, 21.49, 21.47, 21.49, 21.46, 21.43, 21.41, 21.39, 21.4, 21.39, 21.4, 21.42, 21.42, 21.4, 21.301, 21.251, 21.21, 21.1557, 21.17, 21.17, 21.21, 21.15, 21.111, 21.05, 21.02, 21.0001, 20.94, 20.92, 20.88, 20.91, 20.955, 20.915, 20.872, 20.89, 20.89, 20.882, 20.87, 20.81, 20.82, 20.8, 20.7, 20.67, 20.675, 20.71, 20.65, 20.64, 20.6852, 20.73, 20.76, 20.73, 20.7484, 20.74, 20.69, 20.7122, 20.7, 20.73, 20.78, 20.76, 20.85, 20.85, 20.89, 20.88, 20.72, 20.615, 20.44, 20.4531, 20.359, 20.37, 20.435, 20.57, 20.6, 20.585, 20.705, 20.8, 20.85, 20.765, 20.76, 20.83, 20.79, 20.83, 20.79, 20.83, 20.78, 20.8, 20.855, 20.88, 20.91, 20.9, 20.815, 20.85, 20.875, 20.86, 20.84, 20.8101, 20.8, 20.8, 20.82, 20.8668, 20.8668, 20.91, 20.968, 20.9675, 21, 21.0053, 20.98, 20.98, 20.99, 20.9645, 20.96, 20.94, 20.93, 20.9, 20.9, 20.8664, 20.87, 20.87, 20.865, 20.87, 20.88, 20.88, 20.82, 20.78, 20.79, 20.785, 20.7782, 20.815, 20.77, 20.7, 20.72, 20.745, 20.78, 20.8, 20.78, 20.83, 20.815, 20.84, 20.82, 20.86, 20.83, 20.65, 20.395, 20.45, 20.37, 20.35, 20.3, 20.39, 20.5618, 20.63, 20.585, 20.55, 20.56, 20.68, 20.6775, 20.57, 20.66, 20.69, 20.7, 20.72, 20.75, 20.755, 20.77, 20.8, 20.8, 20.78, 20.761, 20.75, 20.78, 20.8, 20.82, 20.86, 20.9, 20.93, 20.96, 20.92, 20.9, 20.91, 20.915, 20.915, 20.93, 20.9525, 20.92, 20.96, 20.9005, 20.9194, 20.94, 20.94, 20.945, 20.92, 20.93, 20.93, 20.96, 20.96, 21.02, 21.09, 21.09, 21.057, 21.1404, 21.14, 21.14, 21.04, 21.05, 21.03, 21.042, 21.09, 21.105, 21.12, 21.12, 21.16, 21.11, 21.14, 21.18, 21.15, 21.2, 21.2, 21.2, 21.17, 21.17, 21.1, 21.115, 21, 20.965, 20.8928, 20.86, 20.815, 20.82, 20.88, 20.85, 20.805, 20.88, 20.92, 20.88, 20.87, 20.89, 20.94, 20.95, 20.976, 20.93, 20.89, 20.94, 20.95, 20.96, 21.03, 21.06, 21.035, 21.11, 21.09, 21.05, 21.08, 21.08, 21.08, 21.095, 21.07, 21.0642, 21.095, 21.11, 21.17, 21.15, 21.15, 21.16, 21.15, 21.21, 21.2, 21.17, 21.16, 21.13, 21.19, 21.2, 21.19, 21.2, 21.2, 21.22, 21.25, 21.25, 21.16, 21.15, 21.11, 21.11, 21.11, 21.085, 21.15, 21.14, 21.175, 21.14, 21.17, 21.26, 21.3, 21.29, 21.26, 21.11, 21.185, 21.27, 21.24, 21.28, 21.34, 21.32], [21, 20.905, 21.035, 21.07, 20.97, 21.02, 21.03, 21, 21.03, 21.13, 21.04, 21.1999, 21.16, 21.08, 21.0411, 21.09, 21.15, 21.16, 21.2, 21.21, 21.17, 21.12, 21.1146, 21.1201, 21.1201, 21.18, 21.18, 21.22, 21.225, 21.21, 21.2365, 21.3199, 21.3, 21.3072, 21.36, 21.35, 21.36, 21.355, 21.355, 21.38, 21.39, 21.39, 21.4088, 21.43, 21.44, 21.47, 21.48, 21.43, 21.42, 21.41, 21.43, 21.44, 21.3504, 21.42, 21.445, 21.43, 21.4, 21.4, 21.36, 21.37, 21.44, 21.4679, 21.5, 21.54, 21.57, 21.57, 21.54, 21.55, 21.6, 21.63, 21.56, 21.615, 21.555, 21.52, 21.57, 21.59, 21.63, 21.62, 21.645, 21.7, 21.6, 21.55, 21.57, 21.6, 21.53, 21.45, 21.34, 21.41, 21.43, 21.43, 21.49, 21.45, 21.41, 21.44, 21.43, 21.42, 21.4823, 21.45, 21.49, 21.4, 21.43, 21.41, 21.39, 21.4, 21.39, 21.4, 21.42, 21.38, 21.38, 21.29, 21.25, 21.21, 21.14, 21.17, 21.17, 21.19, 21.15, 21.07, 21.05, 21.01, 20.98, 20.91, 20.905, 20.88, 20.895, 20.955, 20.91, 20.87, 20.89, 20.89, 20.88, 20.87, 20.78, 20.82, 20.74, 20.67, 20.655, 20.675, 20.71, 20.64, 20.63, 20.67, 20.72, 20.76, 20.73, 20.7442, 20.74, 20.685, 20.7122, 20.695, 20.73, 20.76, 20.73, 20.8, 20.8425, 20.87, 20.88, 20.63, 20.57, 20.39, 20.4531, 20.3301, 20.345, 20.435, 20.52, 20.57, 20.585, 20.705, 20.8, 20.83, 20.765, 20.752, 20.81, 20.79, 20.83, 20.79, 20.83, 20.78, 20.79, 20.855, 20.88, 20.91, 20.88, 20.815, 20.85, 20.85, 20.84, 20.812, 20.8101, 20.8, 20.8, 20.805, 20.8668, 20.8668, 20.91, 20.92, 20.9675, 21, 21.0053, 20.97, 20.98, 20.97, 20.96, 20.96, 20.94, 20.92, 20.88, 20.9, 20.8664, 20.87, 20.87, 20.865, 20.86, 20.88, 20.83, 20.82, 20.78, 20.79, 20.7846, 20.7782, 20.8, 20.77, 20.7, 20.7, 20.745, 20.78, 20.78, 20.78, 20.81, 20.81, 20.84, 20.82, 20.86, 20.83, 20.65, 20.395, 20.395, 20.37, 20.28, 20.3, 20.33, 20.5618, 20.63, 20.53, 20.55, 20.535, 20.68, 20.62, 20.56, 20.65, 20.69, 20.7, 20.71, 20.75, 20.755, 20.77, 20.8, 20.77, 20.78, 20.761, 20.75, 20.78, 20.8, 20.82, 20.825, 20.9, 20.93, 20.935, 20.92, 20.9, 20.85, 20.915, 20.915, 20.93, 20.9525, 20.92, 20.91, 20.9005, 20.9194, 20.935, 20.94, 20.945, 20.92, 20.93, 20.93, 20.95, 20.95, 20.98, 21.09, 21.09, 21.057, 21.1404, 21.14, 21.13, 21.04, 21.05, 21.03, 21.04, 21.09, 21.105, 21.12, 21.12, 21.13, 21.11, 21.12, 21.18, 21.11, 21.18, 21.2, 21.2, 21.15, 21.16, 21.1, 20.975, 21, 20.92, 20.86, 20.86, 20.77, 20.82, 20.88, 20.85, 20.805, 20.82, 20.89, 20.88, 20.83, 20.88, 20.94, 20.95, 20.976, 20.93, 20.89, 20.94, 20.95, 20.96, 21.03, 21.04, 21.03, 21.11, 21.07, 21.05, 21.08, 21.07, 21.08, 21.0762, 21.07, 21.06, 21.09, 21.11, 21.15, 21.15, 21.15, 21.16, 21.15, 21.21, 21.2, 21.17, 21.16, 21.13, 21.18, 21.17, 21.19, 21.2, 21.2, 21.19, 21.24, 21.22, 21.16, 21.14, 21.1, 21.11, 21.09, 21.08, 21.15, 21.12, 21.175, 21.14, 21.17, 21.25, 21.28, 21.21, 21.24, 21.085, 21.09, 21.25, 21.22, 21.27, 21.26, 21.29], [21, 20.905, 21.06, 21.07, 21.0024, 21.03, 21.03, 21.01, 21.03, 21.13, 21.04, 21.2, 21.19, 21.08, 21.0411, 21.115, 21.15, 21.16, 21.2, 21.21, 21.17, 21.12, 21.1146, 21.1201, 21.1201, 21.205, 21.205, 21.22, 21.225, 21.21, 21.2365, 21.3199, 21.3, 21.3072, 21.36, 21.38, 21.36, 21.355, 21.355, 21.38, 21.4, 21.39, 21.4088, 21.43, 21.44, 21.47, 21.48, 21.435, 21.42, 21.42, 21.43, 21.445, 21.4, 21.42, 21.445, 21.43, 21.4, 21.4, 21.36, 21.375, 21.44, 21.4679, 21.51, 21.54, 21.57, 21.5822, 21.54, 21.555, 21.6, 21.63, 21.6, 21.62, 21.555, 21.52, 21.58, 21.59, 21.63, 21.665, 21.695, 21.7, 21.6, 21.55, 21.57, 21.6, 21.53, 21.45, 21.34, 21.44, 21.43, 21.49, 21.49, 21.47, 21.42, 21.44, 21.43, 21.44, 21.49, 21.47, 21.49, 21.46, 21.43, 21.41, 21.39, 21.4, 21.39, 21.4, 21.42, 21.42, 21.38, 21.29, 21.25, 21.21, 21.14, 21.17, 21.17, 21.19, 21.15, 21.08, 21.05, 21.01, 20.99, 20.91, 20.905, 20.88, 20.91, 20.955, 20.915, 20.872, 20.89, 20.89, 20.882, 20.87, 20.79, 20.82, 20.8, 20.69, 20.67, 20.675, 20.71, 20.64, 20.63, 20.6852, 20.73, 20.76, 20.73, 20.7484, 20.74, 20.69, 20.7122, 20.7, 20.73, 20.78, 20.73, 20.85, 20.8425, 20.89, 20.88, 20.72, 20.57, 20.41, 20.4531, 20.3301, 20.37, 20.435, 20.57, 20.57, 20.585, 20.705, 20.8, 20.83, 20.765, 20.76, 20.83, 20.79, 20.83, 20.79, 20.83, 20.78, 20.8, 20.855, 20.88, 20.91, 20.9, 20.815, 20.85, 20.85, 20.84, 20.84, 20.8101, 20.8, 20.8, 20.82, 20.8668, 20.8668, 20.91, 20.96, 20.9675, 21, 21.0053, 20.97, 20.98, 20.99, 20.9645, 20.96, 20.94, 20.93, 20.9, 20.9, 20.8664, 20.87, 20.87, 20.865, 20.87, 20.88, 20.83, 20.82, 20.78, 20.79, 20.7846, 20.7782, 20.815, 20.77, 20.7, 20.72, 20.745, 20.78, 20.78, 20.78, 20.83, 20.815, 20.84, 20.82, 20.86, 20.83, 20.65, 20.395, 20.395, 20.37, 20.28, 20.3, 20.33, 20.5618, 20.63, 20.585, 20.55, 20.56, 20.68, 20.635, 20.56, 20.66, 20.69, 20.7, 20.72, 20.75, 20.755, 20.77, 20.8, 20.77, 20.78, 20.761, 20.75, 20.78, 20.8, 20.82, 20.86, 20.9, 20.93, 20.96, 20.92, 20.9, 20.91, 20.915, 20.915, 20.93, 20.9525, 20.92, 20.91, 20.9005, 20.9194, 20.935, 20.94, 20.945, 20.92, 20.93, 20.93, 20.96, 20.96, 21.02, 21.09, 21.09, 21.057, 21.1404, 21.14, 21.13, 21.04, 21.05, 21.03, 21.04, 21.09, 21.105, 21.12, 21.12, 21.13, 21.11, 21.14, 21.18, 21.11, 21.19, 21.2, 21.2, 21.158, 21.17, 21.1, 20.975, 21, 20.93, 20.8928, 20.86, 20.77, 20.82, 20.88, 20.85, 20.805, 20.88, 20.92, 20.88, 20.83, 20.89, 20.94, 20.95, 20.976, 20.93, 20.89, 20.94, 20.95, 20.96, 21.03, 21.06, 21.035, 21.11, 21.09, 21.05, 21.08, 21.07, 21.08, 21.095, 21.07, 21.06, 21.095, 21.11, 21.15, 21.15, 21.15, 21.16, 21.15, 21.21, 21.2, 21.17, 21.16, 21.13, 21.18, 21.17, 21.19, 21.2, 21.2, 21.22, 21.25, 21.22, 21.16, 21.14, 21.1, 21.11, 21.09, 21.085, 21.15, 21.14, 21.175, 21.14, 21.17, 21.25, 21.285, 21.25, 21.24, 21.11, 21.185, 21.26, 21.24, 21.27, 21.27, 21.32], [5819, 306, 465, 134, 2320, 268, 1380, 1127, 1644, 297, 345, 631, 406, 429, 254, 924, 1018, 109, 316, 662, 183, 407, 397, 289, 289, 2144, 2144, 119, 2606, 703, 1000, 104, 533, 563, 198, 440, 507, 353, 353, 261, 2453, 1520, 658, 369, 889, 415, 659, 1144, 262, 978, 600, 795, 2178, 103, 200, 509, 468, 437, 217, 634, 358, 233, 2228, 102, 176, 2127, 118, 1801, 2224, 224, 847, 361, 1234, 1302, 1096, 232, 2755, 3748, 7982, 200, 166, 353, 221, 710, 805, 291, 325, 1261, 487, 1607, 723, 203, 319, 281, 347, 705, 574, 492, 101, 1891, 219, 383, 419, 168, 460, 156, 205, 1230, 573, 1413, 873, 136, 653, 685, 323, 1172, 724, 2517, 408, 732, 1983, 935, 969, 127, 472, 547, 461, 334, 1530, 1530, 301, 664, 1599, 515, 1628, 2651, 1080, 891, 575, 386, 475, 1890, 1325, 461, 345, 373, 120, 1001, 229, 1232, 230, 2731, 1587, 1568, 957, 1197, 3095, 1026, 598, 631, 117, 2019, 738, 188, 456, 925, 224, 672, 655, 1257, 110, 352, 1054, 486, 110, 467, 193, 178, 983, 391, 100, 358, 1796, 242, 291, 224, 902, 1500, 325, 185, 131, 794, 423, 423, 119, 1475, 100, 136, 100, 770, 452, 310, 3268, 191, 153, 361, 1089, 113, 1101, 223, 223, 125, 1144, 455, 1419, 127, 420, 554, 558, 464, 579, 245, 1100, 485, 280, 100, 704, 218, 526, 631, 694, 789, 294, 110, 1586, 102, 319, 284, 3474, 374, 1506, 1400, 222, 320, 1067, 937, 559, 2458, 329, 683, 126, 411, 332, 205, 211, 210, 248, 2070, 224, 300, 449, 227, 112, 139, 814, 319, 618, 965, 1999, 119, 675, 113, 113, 595, 119, 360, 685, 100, 223, 670, 130, 253, 913, 261, 261, 236, 236, 8817, 575, 286, 107, 296, 1124, 349, 140, 100, 567, 1240, 317, 270, 216, 315, 1331, 230, 537, 254, 2595, 2026, 322, 751, 2289, 1203, 2205, 638, 609, 1446, 230, 179, 2021, 1106, 110, 1564, 100, 3106, 838, 344, 638, 760, 253, 160, 258, 300, 100, 458, 434, 256, 117, 643, 278, 103, 4361, 206, 307, 422, 118, 350, 342, 203, 593, 294, 789, 662, 367, 184, 503, 141, 271, 151, 318, 150, 925, 1796, 359, 105, 448, 429, 715, 531, 222, 640, 578, 302, 2655, 986, 355, 1391, 1003, 142, 146, 1135, 1871, 7760, 306, 2633, 1615, 2020, 1253, 1486, 3468, 3012]], "output_timestamps": [1684431000.0, 1684431300.0, 1684431540.0, 1684431960.0, 1684431960.0, 1684432680.0, 1684432680.0, 1684433100.0, 1684433400.0, 1684433700.0, 1684434060.0, 1684434300.0, 1684434600.0, 1684434900.0, 1684435080.0, 1684435500.0, 1684435860.0, 1684436280.0, 1684436280.0, 1684436640.0, 1684437000.0, 1684437420.0, 1684437540.0, 1684437840.0, 1684438200.0, 1684438320.0, 1684438800.0, 1684438980.0, 1684439400.0, 1684439760.0, 1684439940.0, 1684440300.0, 1684440600.0, 1684440900.0, 1684441200.0, 1684441560.0, 1684441800.0, 1684442100.0, 1684442340.0, 1684442640.0, 1684443060.0, 1684443300.0, 1684443600.0, 1684443960.0, 1684444200.0, 1684444380.0, 1684444860.0, 1684445160.0, 1684445400.0, 1684445700.0, 1684446060.0, 1684446300.0, 1684446660.0, 1684446960.0, 1684447200.0, 1684447440.0, 1684447860.0, 1684448100.0, 1684448400.0, 1684448760.0, 1684449000.0, 1684449300.0, 1684449660.0, 1684449900.0, 1684450200.0, 1684450500.0, 1684450740.0, 1684451100.0, 1684451400.0, 1684451700.0, 1684452000.0, 1684452300.0, 1684452600.0, 1684452900.0, 1684453200.0, 1684453500.0, 1684453800.0, 1684454100.0], "output_window": [[21.27, 21.25, 21.27, 21.2723, 21.2723, 21.27, 21.27, 21.34, 21.46, 21.43, 21.5, 21.5901, 21.5908, 21.62, 21.6681, 21.59, 21.6234, 21.62, 21.62, 21.61, 21.65, 21.62, 21.66, 21.6794, 21.75, 21.7433, 21.68, 21.7, 21.75, 21.77, 21.74, 21.72, 21.65, 21.65, 21.675, 21.64, 21.625, 21.61, 21.6, 21.63, 21.65, 21.621, 21.64, 21.67, 21.68, 21.7, 21.8, 21.781, 21.76, 21.799, 21.7, 21.685, 21.705, 21.68, 21.71, 21.74, 21.735, 21.785, 21.778, 21.78, 21.75, 21.755, 21.75, 21.72, 21.735, 21.67, 21.7, 21.72, 21.735, 21.71, 21.7, 21.6672, 21.63, 21.66, 21.67, 21.68, 21.69, 21.695], [21.27, 21.25, 21.27, 21.2807, 21.2807, 21.27, 21.27, 21.36, 21.46, 21.43, 21.525, 21.5901, 21.6, 21.62, 21.6681, 21.59, 21.6234, 21.62, 21.62, 21.61, 21.65, 21.62, 21.68, 21.71, 21.75, 21.7433, 21.685, 21.71, 21.76, 21.77, 21.74, 21.72, 21.65, 21.68, 21.675, 21.64, 21.625, 21.625, 21.625, 21.63, 21.65, 21.621, 21.64, 21.67, 21.68, 21.7, 21.8, 21.799, 21.79, 21.799, 21.7, 21.7, 21.705, 21.7, 21.71, 21.75, 21.7418, 21.785, 21.78, 21.78, 21.75, 21.755, 21.75, 21.72, 21.735, 21.67, 21.7, 21.72, 21.75, 21.71, 21.7, 21.6672, 21.63, 21.66, 21.675, 21.7, 21.7, 21.72], [21.27, 21.25, 21.27, 21.2723, 21.2723, 21.27, 21.27, 21.32, 21.46, 21.43, 21.5, 21.5901, 21.5908, 21.59, 21.65, 21.59, 21.6234, 21.62, 21.62, 21.6, 21.65, 21.62, 21.66, 21.6794, 21.75, 21.7433, 21.672, 21.7, 21.75, 21.76, 21.74, 21.69, 21.65, 21.63, 21.675, 21.64, 21.625, 21.61, 21.6, 21.63, 21.65, 21.62, 21.64, 21.67, 21.68, 21.7, 21.8, 21.74, 21.73, 21.799, 21.7, 21.66, 21.705, 21.68, 21.71, 21.74, 21.735, 21.785, 21.77, 21.75, 21.75, 21.755, 21.74, 21.72, 21.735, 21.66, 21.695, 21.72, 21.735, 21.7, 21.68, 21.655, 21.61, 21.66, 21.6695, 21.68, 21.69, 21.695], [21.27, 21.25, 21.27, 21.2807, 21.2807, 21.27, 21.27, 21.345, 21.46, 21.43, 21.525, 21.5901, 21.6, 21.59, 21.65, 21.59, 21.6234, 21.62, 21.62, 21.6, 21.65, 21.62, 21.68, 21.71, 21.75, 21.7433, 21.685, 21.71, 21.76, 21.76, 21.74, 21.69, 21.65, 21.68, 21.675, 21.64, 21.625, 21.625, 21.625, 21.63, 21.65, 21.62, 21.64, 21.67, 21.68, 21.7, 21.8, 21.799, 21.7798, 21.799, 21.7, 21.66, 21.705, 21.7, 21.71, 21.75, 21.7418, 21.785, 21.77, 21.75, 21.75, 21.755, 21.74, 21.72, 21.735, 21.66, 21.695, 21.72, 21.75, 21.7, 21.69, 21.655, 21.6295, 21.66, 21.675, 21.695, 21.7, 21.72], [2733, 100, 554, 320, 320, 104, 104, 1116, 398, 266, 1336, 224, 403, 2685, 573, 100, 237, 769, 769, 600, 126, 499, 866, 1608, 104, 250, 621, 774, 760, 1347, 109, 620, 100, 4551, 163, 143, 184, 220, 245, 302, 167, 688, 529, 210, 266, 166, 819, 11995, 3472, 224, 400, 1493, 102, 964, 1135, 345, 446, 416, 1056, 295, 625, 100, 1065, 102, 127, 374, 530, 116, 364, 673, 608, 545, 1575, 750, 1648, 2221, 7140, 2316]], "text": {"content": "Beazer (BZH) Shows Fast-paced Momentum But Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2023-05-18T12:50:06Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Beazer (BZH) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nBZH Quick QuoteBZH\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Beazer Homes (BZH Quick QuoteBZH  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 25.8%, the stock of this homebuilder is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. BZH meets this criterion too, as the stock gained 43.7% over the past 12 weeks.\nMoreover, the momentum for BZH is fast paced, as the stock currently has a beta of 2.17. This indicates that the stock moves 117% higher than the market in either direction.\nGiven this price performance, it is no surprise that BZH has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped BZH earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, BZH is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BZH is currently trading at 0.28 times its sales. In other words, investors need to pay only 28 cents for each dollar of sales.\nSo, BZH appears to have plenty of room to run, and that too at a fast pace.\nIn addition to BZH, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nBeazer Homes USA, Inc. (BZH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684414206000, "published_utc": "2023-05-18T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/2096747/beazer-bzh-shows-fast-paced-momentum-but-is-still-a-bargain-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.18310012210011314, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7348558822465845, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.428571428571423, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [21.0, 20.9525, 20.988333333333333, 21.00875, 21.00748, 21.011233333333333, 21.013914285714286, 21.013425, 21.01526666666667, 21.02674, 21.03074, 21.06024, 21.073240000000002, 21.07424, 21.078110000000002, 21.08661, 21.09861, 21.11361, 21.130609999999997, 21.13861, 21.151609999999998, 21.143610000000002, 21.136069999999997, 21.14008, 21.14798, 21.156979999999997, 21.162480000000002, 21.16848, 21.17098, 21.17098, 21.17763, 21.19762, 21.216160000000002, 21.23487, 21.25886, 21.27636, 21.29186, 21.30536, 21.318360000000002, 21.33536, 21.351709999999997, 21.358719999999998, 21.3696, 21.38188, 21.389879999999998, 21.39888, 21.41088, 21.41888, 21.425379999999997, 21.429380000000002, 21.43238, 21.43788, 21.437, 21.436, 21.436500000000002, 21.4325, 21.424500000000002, 21.421, 21.415, 21.4105, 21.4115, 21.41379, 21.42479, 21.43679, 21.449289999999998, 21.464509999999997, 21.47851, 21.49401, 21.51801, 21.54351, 21.55951, 21.574720000000003, 21.57922, 21.57722, 21.57822, 21.579, 21.588, 21.599, 21.6085, 21.6155, 21.6155, 21.6085, 21.61, 21.618000000000002, 21.613, 21.598999999999997, 21.57, 21.5475, 21.521, 21.5, 21.488999999999997, 21.480999999999998, 21.466, 21.45, 21.44, 21.439, 21.454, 21.457, 21.463, 21.46, 21.454, 21.448, 21.445, 21.441, 21.437, 21.433, 21.426, 21.421, 21.41, 21.393, 21.375, 21.354999999999997, 21.330000000000002, 21.307, 21.285000000000004, 21.264000000000003, 21.237000000000002, 21.203, 21.17, 21.142, 21.116, 21.086000000000002, 21.0625, 21.0335, 21.0075, 20.984, 20.9605, 20.9397, 20.9237, 20.911700000000003, 20.9009, 20.8969, 20.885399999999997, 20.8794, 20.8684, 20.8419, 20.8174, 20.797700000000003, 20.7797, 20.7547, 20.7295, 20.71102, 20.705019999999998, 20.699019999999997, 20.692020000000003, 20.697860000000002, 20.70486, 20.706359999999997, 20.706580000000002, 20.71258, 20.72258, 20.732059999999997, 20.73206, 20.74106, 20.75231, 20.766469999999998, 20.78047, 20.78347, 20.769250000000003, 20.74025, 20.712560000000003, 20.66757, 20.63157, 20.59007, 20.56282, 20.53082, 20.50132, 20.499820000000003, 20.52282, 20.56482, 20.59601, 20.639000000000003, 20.685, 20.720499999999998, 20.7465, 20.7685, 20.793, 20.8005, 20.8005, 20.803, 20.814500000000002, 20.8295, 20.8365, 20.839000000000002, 20.841, 20.847, 20.848, 20.854, 20.85501, 20.84951, 20.84151, 20.83251, 20.82919, 20.83437, 20.84037, 20.85137, 20.86412, 20.880119999999998, 20.899639999999998, 20.91664, 20.93464, 20.95164, 20.96141, 20.970729999999996, 20.97373, 20.97073, 20.96398, 20.95398, 20.94009, 20.93009, 20.91909, 20.90659, 20.89714, 20.88914, 20.87814, 20.86714, 20.85514, 20.84414, 20.83596, 20.82678, 20.82128, 20.81178, 20.79478, 20.77878, 20.77028, 20.766280000000002, 20.766280000000002, 20.76528, 20.76982, 20.7735, 20.776, 20.781, 20.797, 20.808, 20.798499999999997, 20.759999999999998, 20.7215, 20.6805, 20.6255, 20.574, 20.523000000000003, 20.49718, 20.47418, 20.44968, 20.439680000000003, 20.45618, 20.484680000000004, 20.511180000000003, 20.53918, 20.57518, 20.61118, 20.625, 20.634, 20.6505, 20.671, 20.692, 20.704, 20.717499999999998, 20.7395, 20.749599999999997, 20.755599999999998, 20.763600000000004, 20.7716, 20.7786, 20.7891, 20.802100000000003, 20.815099999999997, 20.8341, 20.848100000000002, 20.862000000000002, 20.878000000000004, 20.8915, 20.903, 20.914, 20.92325, 20.92525, 20.923250000000003, 20.9173, 20.91724, 20.920740000000002, 20.92374, 20.926740000000002, 20.92724, 20.92724, 20.92499, 20.92899, 20.93399, 20.94594, 20.963, 20.9785, 20.9902, 21.00974, 21.03174, 21.05174, 21.06274, 21.07174, 21.07874, 21.08074, 21.08074, 21.082240000000002, 21.088540000000002, 21.0865, 21.085500000000003, 21.0835, 21.0935, 21.1065, 21.1145, 21.1295, 21.1405, 21.15, 21.153799999999997, 21.158800000000003, 21.1558, 21.1423, 21.1283, 21.1033, 21.08158, 21.04858, 21.005580000000002, 20.96758, 20.939780000000003, 20.90778, 20.87828, 20.86878, 20.86078, 20.85578, 20.8495, 20.8525, 20.869500000000002, 20.8825, 20.8921, 20.900100000000002, 20.9086, 20.9146, 20.9176, 20.925599999999996, 20.945600000000002, 20.962600000000002, 20.9721, 20.9881, 20.9995, 21.0115, 21.0305, 21.0435, 21.0565, 21.07, 21.074, 21.074, 21.08, 21.08, 21.086, 21.096, 21.103, 21.112000000000002, 21.119, 21.130499999999998, 21.1435, 21.1545, 21.160999999999998, 21.163, 21.166, 21.168, 21.172, 21.176, 21.181, 21.182, 21.187, 21.192, 21.192, 21.193, 21.185, 21.179, 21.169, 21.1575, 21.1525, 21.1445, 21.136999999999997, 21.128999999999998, 21.13, 21.141, 21.1595, 21.1735, 21.188499999999998, 21.191000000000003, 21.194499999999998, 21.2065, 21.213, 21.226, 21.236, 21.243000000000002], "in_sma_50": [21.0, 20.9525, 20.988333333333333, 21.00875, 21.00748, 21.011233333333333, 21.013914285714286, 21.013425, 21.01526666666667, 21.02674, 21.027945454545456, 21.042283333333334, 21.053646153846156, 21.05552857142857, 21.05456666666667, 21.05834375, 21.06373529411765, 21.06908333333333, 21.075973684210524, 21.082675000000002, 21.086833333333335, 21.08834090909091, 21.089482608695654, 21.090758333333333, 21.091932, 21.096280769230766, 21.100307407407406, 21.104582142857144, 21.108734482758617, 21.112109999999998, 21.11612258064516, 21.122490625, 21.127869696969697, 21.133144117647056, 21.139625714285714, 21.146302777777777, 21.152078378378377, 21.157418421052633, 21.162484615384617, 21.1679225, 21.17358292682927, 21.178735714285715, 21.184086046511627, 21.189674999999998, 21.195237777777777, 21.20121086956522, 21.20714255319149, 21.211889583333335, 21.216136734693876, 21.220214000000002, 21.228814000000003, 21.239614000000003, 21.246414, 21.253414, 21.262266, 21.270266000000003, 21.277666, 21.285465999999996, 21.292066, 21.296966, 21.304966000000004, 21.310324, 21.316724, 21.325924, 21.336502, 21.345845999999998, 21.353645999999998, 21.361545999999997, 21.369546, 21.377946, 21.386546, 21.396545999999997, 21.405354000000003, 21.413352, 21.42255, 21.430249999999997, 21.43875, 21.44765, 21.45705, 21.46685, 21.474120000000003, 21.478722, 21.484122, 21.489978, 21.493378000000003, 21.494777999999997, 21.494378, 21.496078, 21.497577999999997, 21.499778000000003, 21.501578, 21.503178, 21.503402, 21.503602, 21.503402, 21.502802000000003, 21.503002000000002, 21.503702000000004, 21.505102, 21.505902000000003, 21.505901999999995, 21.505202, 21.505002000000005, 21.504602, 21.503502000000005, 21.502902, 21.503301999999998, 21.503702000000004, 21.504102, 21.502401999999996, 21.498602, 21.493444, 21.486044000000003, 21.478644, 21.470643999999997, 21.4628, 21.455, 21.445500000000003, 21.4345, 21.4221, 21.409900000000004, 21.3957, 21.3827, 21.369899999999998, 21.3565, 21.3438, 21.3295, 21.31364, 21.297540000000005, 21.28134, 21.26698, 21.253379999999996, 21.23778, 21.22218, 21.207579999999997, 21.192380000000004, 21.178980000000003, 21.16368, 21.149280000000005, 21.13228, 21.115080000000003, 21.099384, 21.085583999999997, 21.071983999999997, 21.057984, 21.044152, 21.029152, 21.013552, 20.997995999999997, 20.982795999999997, 20.968796, 20.956196, 20.942995999999997, 20.931995999999998, 20.921045999999997, 20.910846000000003, 20.900046000000003, 20.886046, 20.869846000000003, 20.852246, 20.836308, 20.81871, 20.80331, 20.78861, 20.77661, 20.76421, 20.75291, 20.745409999999996, 20.74041, 20.736810000000002, 20.732310000000002, 20.72931, 20.727809999999998, 20.726010000000002, 20.72441, 20.721110000000003, 20.719409999999996, 20.717570000000002, 20.715770000000003, 20.71507, 20.715030000000002, 20.71583, 20.71803, 20.717930000000003, 20.71893, 20.722129999999996, 20.72553, 20.728830000000002, 20.730832, 20.734032000000003, 20.737432, 20.740128, 20.742864, 20.745, 20.7486, 20.752832, 20.757382000000003, 20.763582, 20.769444000000004, 20.774843999999998, 20.779843999999997, 20.784043999999998, 20.788733999999998, 20.790933999999996, 20.792884, 20.793684, 20.794084, 20.797684, 20.803612, 20.812811999999997, 20.821150000000003, 20.831848, 20.841848, 20.850748000000003, 20.855947999999998, 20.860947999999997, 20.864848000000002, 20.866547999999998, 20.86624, 20.865204, 20.866203999999996, 20.866404000000003, 20.863804000000002, 20.862404, 20.860704000000002, 20.860504000000002, 20.859503999999998, 20.859504, 20.860104, 20.859304, 20.858504000000003, 20.856704, 20.855904, 20.856204, 20.852204, 20.843103999999997, 20.834204, 20.824804, 20.814202, 20.804202, 20.794802, 20.789638, 20.784902000000002, 20.779266000000003, 20.772066, 20.764066, 20.758316, 20.751016, 20.742109999999997, 20.73591, 20.73011, 20.72431, 20.71942, 20.71522, 20.71152, 20.70832, 20.70632, 20.703719999999997, 20.701992, 20.699812, 20.697412, 20.695712, 20.694312, 20.693112, 20.693712, 20.695311999999998, 20.698312, 20.701711999999997, 20.70442, 20.706856000000002, 20.708755999999997, 20.711655999999998, 20.715956000000002, 20.720156000000003, 20.724306000000002, 20.727106, 20.729706, 20.732116, 20.733904, 20.736304, 20.738304, 20.740803999999997, 20.742004, 20.744004, 20.749603999999998, 20.760904, 20.772204000000002, 20.785204, 20.801403999999998, 20.817204, 20.831744, 20.843316, 20.853516, 20.864416000000002, 20.874216, 20.884016000000003, 20.891016, 20.899116, 20.909716000000003, 20.918616, 20.927215999999998, 20.935616, 20.943815999999998, 20.951016, 20.958716, 20.966916, 20.973116, 20.981516000000003, 20.989915999999997, 20.998696, 21.006856, 21.014656, 21.020656, 21.023756000000002, 21.026556, 21.027156, 21.026412, 21.024411999999998, 21.021412, 21.019812, 21.019211999999996, 21.017912000000003, 21.015711999999997, 21.014712, 21.014062000000003, 21.013262, 21.011661999999998, 21.011452, 21.011864, 21.012164000000002, 21.012884, 21.012584, 21.011983999999998, 21.012183999999998, 21.012584, 21.012584, 21.013984, 21.014784, 21.013684, 21.014083999999997, 21.014744, 21.012936, 21.011736, 21.010536, 21.011336, 21.012236, 21.013036000000003, 21.013436000000002, 21.013536, 21.013635999999998, 21.014236, 21.014836, 21.015236, 21.016236, 21.016436, 21.017035999999997, 21.018836, 21.018436, 21.017635999999996, 21.016236, 21.016676000000004, 21.016675999999997, 21.018476, 21.022976, 21.026976, 21.032776000000002, 21.039920000000002, 21.04712, 21.054919999999996, 21.061320000000002, 21.065720000000002, 21.070919999999997, 21.076620000000002, 21.08072, 21.085319999999996, 21.09052, 21.097419999999996, 21.102420000000002, 21.10702, 21.113019999999995, 21.1192, 21.1256, 21.132600000000004, 21.136, 21.140700000000002, 21.1467, 21.1509, 21.1551, 21.1598, 21.164], "in_sma_200": [21.0, 20.9525, 20.988333333333333, 21.00875, 21.00748, 21.011233333333333, 21.013914285714286, 21.013425, 21.01526666666667, 21.02674, 21.027945454545456, 21.042283333333334, 21.053646153846156, 21.05552857142857, 21.05456666666667, 21.05834375, 21.06373529411765, 21.06908333333333, 21.075973684210524, 21.082675000000002, 21.086833333333335, 21.08834090909091, 21.089482608695654, 21.090758333333333, 21.091932, 21.096280769230766, 21.100307407407406, 21.104582142857144, 21.108734482758617, 21.112109999999998, 21.11612258064516, 21.122490625, 21.127869696969697, 21.133144117647056, 21.139625714285714, 21.146302777777777, 21.152078378378377, 21.157418421052633, 21.162484615384617, 21.1679225, 21.17358292682927, 21.178735714285715, 21.184086046511627, 21.189674999999998, 21.195237777777777, 21.20121086956522, 21.20714255319149, 21.211889583333335, 21.216136734693876, 21.220214000000002, 21.224327450980393, 21.228571153846154, 21.231805660377358, 21.23529074074074, 21.239103636363634, 21.2425125, 21.245275438596494, 21.247943103448275, 21.249842372881357, 21.251928333333336, 21.255011475409834, 21.25844516129032, 21.262438095238096, 21.266775, 21.271440000000002, 21.276148484848484, 21.280086567164176, 21.284129411764706, 21.288707246376813, 21.293582857142855, 21.297898591549295, 21.30237222222222, 21.30583287671233, 21.30872702702703, 21.312344, 21.31599736842105, 21.320075324675326, 21.324497435897435, 21.32918734177215, 21.3338225, 21.33710864197531, 21.33970487804878, 21.342479518072288, 21.345545238095237, 21.34771529411765, 21.34890465116279, 21.348802298850575, 21.34983863636364, 21.350739325842696, 21.352286666666664, 21.3538, 21.35506304347826, 21.355761290322583, 21.35665744680851, 21.35742947368421, 21.35828958333333, 21.359647422680414, 21.360773469387752, 21.36207878787879, 21.363058000000002, 21.363720792079206, 21.36417450980392, 21.364425242718447, 21.36476730769231, 21.36500761904762, 21.365337735849057, 21.36584859813084, 21.366349999999997, 21.366475229357796, 21.36578, 21.364736936936936, 21.363355357142858, 21.361378761061946, 21.3597, 21.35805043478261, 21.35660172413793, 21.354835897435898, 21.352506779661017, 21.34996470588235, 21.347131666666666, 21.344180165289256, 21.34062131147541, 21.337079674796747, 21.333393548387097, 21.3300064, 21.32703015873016, 21.323785826771655, 21.32025625, 21.316920930232556, 21.313636923076924, 21.310341984732823, 21.30700606060606, 21.303118796992482, 21.29951343283582, 21.295813333333335, 21.29135882352941, 21.286823357664236, 21.282389855072463, 21.278271942446043, 21.273712857142858, 21.269147517730495, 21.26503521126761, 21.261293706293706, 21.2578125, 21.254172413793103, 21.250708219178083, 21.247234013605443, 21.243468918918918, 21.239903355704698, 21.236304, 21.232950993377482, 21.22997105263158, 21.226703267973853, 21.224257142857144, 21.221794193548387, 21.21966730769231, 21.21750382165605, 21.21435506329114, 21.21030251572327, 21.205300625, 21.20062857142857, 21.195254938271606, 21.190192024539876, 21.18558719512195, 21.181856363636363, 21.17817048192771, 21.174618562874254, 21.171823214285716, 21.169623076923077, 21.167625294117645, 21.16527076023392, 21.162914534883722, 21.160990173410404, 21.158858045977013, 21.156978857142857, 21.15489375, 21.153058192090395, 21.15096235955056, 21.149001675977654, 21.147368333333333, 21.145891160220994, 21.144595054945054, 21.143258469945355, 21.14147445652174, 21.13989891891892, 21.138340322580646, 21.136744919786096, 21.135166489361705, 21.13344656084656, 21.13169157894737, 21.129954973821988, 21.128340625, 21.12698549222798, 21.125644329896907, 21.12453846153846, 21.123698979591836, 21.122906091370556, 21.12228535353535, 21.12169748743719, 21.120939, 21.120839, 21.121264, 21.120786499999998, 21.1202365, 21.119924499999996, 21.1194245, 21.1187745, 21.1182245, 21.1174065, 21.1161065, 21.1152565, 21.1135815, 21.111981500000002, 21.1109815, 21.109926, 21.108451, 21.106601, 21.104751, 21.102673999999997, 21.100515, 21.09874, 21.09699, 21.094917, 21.092916499999998, 21.091041, 21.088915999999998, 21.086790999999998, 21.084591, 21.082615999999998, 21.080641, 21.078658500000003, 21.076158999999997, 21.073959, 21.071573000000004, 21.068022999999997, 21.063098, 21.058273, 21.053348, 21.047973, 21.042572999999997, 21.037222999999997, 21.033082, 21.029188000000005, 21.024963000000003, 21.020512999999998, 21.015963000000003, 21.011963, 21.007963, 21.003663000000003, 20.999863, 20.996163000000003, 20.992438000000003, 20.989038, 20.985688, 20.982238, 20.978938, 20.975938, 20.972788, 20.969888, 20.966818, 20.963368, 20.959928499999997, 20.9563785, 20.9527785, 20.9492285, 20.945817499999997, 20.9427675, 20.9397925, 20.9363925, 20.9327425, 20.929292499999995, 20.925767499999996, 20.9225675, 20.9196175, 20.91648, 20.913130000000002, 20.90953, 20.9057075, 20.901829499999998, 20.898004500000003, 20.8947045, 20.8916795, 20.8884295, 20.885079499999996, 20.8820795, 20.8796295, 20.8777295, 20.8756295, 20.8739295, 20.8719295, 20.869764499999995, 20.8681165, 20.866716500000003, 20.8651665, 20.863216500000004, 20.861266499999996, 20.8589665, 20.8568165, 20.854816500000002, 20.8530415, 20.851491499999998, 20.850041499999996, 20.848741500000003, 20.8472915, 20.846041500000002, 20.8449415, 20.8433915, 20.8422415, 20.8413415, 20.840891499999998, 20.8404315, 20.8402315, 20.8400315, 20.8390565, 20.838206500000002, 20.8369065, 20.8356205, 20.8345205, 20.8331205, 20.832170499999997, 20.8316205, 20.8313205, 20.8308205, 20.8308205, 20.8308705, 20.8304955, 20.8300705, 20.8301605, 20.8304105, 20.8307105, 20.831180500000002, 20.831480499999998, 20.8319805, 20.8325805, 20.833330500000002, 20.834680500000005, 20.836480500000004, 20.8384055, 20.8400305, 20.8423805, 20.8446805, 20.8465045, 20.848254500000003, 20.8498045, 20.851554500000002, 20.8532875, 20.854937500000002, 20.8567875, 20.8587015, 20.860751500000003, 20.8628515, 20.864701500000002, 20.8668015, 20.8683515, 20.869888999999997, 20.871488999999997, 20.873089, 20.875339000000004, 20.878289, 20.881889, 20.885523499999998, 20.889723, 20.893823, 20.897648, 20.900797999999998, 20.904048000000003, 20.907373000000003, 20.909948, 20.911748000000003, 20.913298, 20.914973, 20.916722999999998, 20.918022999999998, 20.919497999999997, 20.921097999999997, 20.922848, 20.924573, 20.926373, 20.928223, 20.930197999999997, 20.932223000000004, 20.933923, 20.935623, 20.937098000000002, 20.938773, 20.940823, 20.942823000000004, 20.944973, 20.9472725, 20.9498725], "in_ema_10": [21.0, 20.98272727272727, 20.996776859504127, 21.010090157776105, 21.008691947271355, 21.01256613867656, 21.015735931644457, 21.01469303498183, 21.017476119530585, 21.03793500688866, 21.038310460181627, 21.067708558330423, 21.08994336590671, 21.088135481196396, 21.079583575524325, 21.086022925428992, 21.097655120805538, 21.10899055338635, 21.12553772549792, 21.140894502680116, 21.14618641128373, 21.141425245595777, 21.136547928214725, 21.133557395812044, 21.13111059657349, 21.144545033560124, 21.1555368456401, 21.16725741916008, 21.177756070221882, 21.183618602908812, 21.19323340237994, 21.216263692856312, 21.231488475973343, 21.245254207614554, 21.26611707895736, 21.286823064601474, 21.300127961946657, 21.310104696138172, 21.318267478658502, 21.329491573447864, 21.34231128736643, 21.350981962390716, 21.361494332865128, 21.37394990870783, 21.385959016215494, 21.401239195085402, 21.41555934143351, 21.419094006627418, 21.41925873269516, 21.419393508568763, 21.42132196155626, 21.42562705945512, 21.420967594099643, 21.420791667899707, 21.42519318282703, 21.426067149585748, 21.421327667842885, 21.417449910053268, 21.40700447186176, 21.401185476977805, 21.408242662981838, 21.419089451530592, 21.43561864216139, 21.454597070859318, 21.475579421612167, 21.494964981319047, 21.503153166533767, 21.512579863527627, 21.52847443379533, 21.546933627650724, 21.556582058986955, 21.568112593716595, 21.565728485768123, 21.557414215628462, 21.56152072187783, 21.566698772445495, 21.578208086546315, 21.59398843444698, 21.612354173638437, 21.628289778431448, 21.623146182353004, 21.609846876470638, 21.602601989839613, 21.602128900777863, 21.589014555181887, 21.56373918151245, 21.523059330328365, 21.507957633905026, 21.493783518649565, 21.493095606167824, 21.492532768682764, 21.48843590164953, 21.475993010440526, 21.469448826724065, 21.462276312774236, 21.45822607408801, 21.46400315152655, 21.46509348761263, 21.46962194441033, 21.46787249997209, 21.46098659088625, 21.451716301634207, 21.440495155882534, 21.433132400267525, 21.42529014567343, 21.420691937369167, 21.420566130574773, 21.420463197742993, 21.41310625269881, 21.39072329766266, 21.365137243542176, 21.33693047198905, 21.301124931627403, 21.277284034967877, 21.257777846791896, 21.24545460192064, 21.228099219753247, 21.201172088889017, 21.173686254545558, 21.143925117355455, 21.115938732381736, 21.078495326494146, 21.046950721677028, 21.016596045008477, 20.997214945916024, 20.989539501204018, 20.97598686462147, 20.957080161963017, 20.944883768878828, 20.934904901809947, 20.925285828753594, 20.915233859889305, 20.892464067182157, 20.879288782239946, 20.8648726400145, 20.833077614557318, 20.80342713918326, 20.780076750240845, 20.767335522924327, 20.74418360966536, 20.723422953362565, 20.71647332547846, 20.718932720846013, 20.72639949887401, 20.72705413544237, 20.730935201725572, 20.732583346866374, 20.724840920163395, 20.722542571042776, 20.718443921762272, 20.720545026896403, 20.731355022006145, 20.731108654368665, 20.752725262665273, 20.769047942180677, 20.79103922542055, 20.807213911707723, 20.791356836851772, 20.751110139242357, 20.689090113925563, 20.64618282048455, 20.588713216760087, 20.54894717734916, 20.52822950874022, 20.535824143514724, 20.542037935602956, 20.54984922003878, 20.578058452759002, 20.618411461348273, 20.656882104739495, 20.676539903877767, 20.69171446680908, 20.71685729102561, 20.73015596538459, 20.748309426223756, 20.75588953054671, 20.7693641613564, 20.77129795020069, 20.776516504709654, 20.79078623112608, 20.807006916375883, 20.825732931580266, 20.839236034929307, 20.83482948312398, 20.83758775891962, 20.839844530025147, 20.8398727972933, 20.83989592505815, 20.834478484138486, 20.82820966884058, 20.82308063814229, 20.822520522116417, 20.830571336277067, 20.83715836604487, 20.850402299491257, 20.870329154129212, 20.887996580651173, 20.908360838714593, 20.925986140766483, 20.933988660627122, 20.942354358694917, 20.95101720256857, 20.953468620283374, 20.954656143868217, 20.95199139043763, 20.947992955812605, 20.939266963846677, 20.932127515874555, 20.920177058442817, 20.911053956907757, 20.903589601106347, 20.8965733099961, 20.89174179908772, 20.889606926526316, 20.87876930352153, 20.868083975608524, 20.852068707316064, 20.840783487804053, 20.830568308203315, 20.82104679762089, 20.81994737987164, 20.810866038076796, 20.79070857660829, 20.777852471770416, 20.771879295084887, 20.77335578688763, 20.774563825635333, 20.77555222097436, 20.78545181716084, 20.790824214040686, 20.799765266033287, 20.803444308572686, 20.81372716155947, 20.81668585945775, 20.786379339556337, 20.715219459637, 20.656997739702998, 20.60481633248427, 20.54575881748713, 20.50107539612583, 20.469970778648406, 20.48666700071233, 20.512727546037357, 20.525867992212383, 20.53025562999195, 20.535663697266138, 20.56190666139957, 20.57519635932692, 20.572433384903842, 20.5883545876486, 20.606835571712487, 20.62377455867385, 20.64127009346042, 20.661039167376707, 20.678122955126394, 20.69482787237614, 20.71395007739866, 20.724140972417086, 20.734297159250342, 20.739152221204822, 20.741124544622128, 20.748192809236283, 20.757612298466046, 20.768955516926763, 20.785509059303713, 20.806325593975764, 20.82881184961653, 20.852664240595345, 20.864907105941647, 20.871287632134074, 20.87832624447333, 20.884994200023634, 20.890449800019333, 20.897640745470362, 20.90761515538484, 20.909866945314867, 20.9098911370758, 20.90818365760747, 20.91022299258793, 20.914727903026485, 20.919322829748943, 20.923991406158226, 20.923265695947638, 20.92449011486625, 20.92549191216329, 20.931766109951784, 20.936899544506005, 20.952008718232182, 20.97709804218997, 20.9976256708827, 21.008421003449484, 21.032417184640487, 21.051977696524034, 21.0661635698833, 21.061406557177243, 21.05933263769047, 21.053999430837656, 21.051454079776263, 21.058462428907852, 21.066923805470058, 21.07657402265732, 21.08446965490144, 21.09274789946481, 21.095884645016664, 21.103905618649996, 21.117740960713633, 21.116333513311154, 21.12972741998185, 21.142504252712424, 21.15295802494653, 21.15387474768352, 21.15680661174106, 21.146478136879047, 21.115300293810126, 21.094336604026466, 21.064457221476196, 21.03324681757143, 21.001747396194805, 20.959611505977566, 20.934227595799825, 20.92436803292713, 20.910846572394927, 20.891601741050394, 20.889492333586684, 20.895039182025467, 20.892304785293565, 20.880976642512913, 20.882617252965108, 20.893050479698726, 20.90340493793532, 20.916604040128895, 20.919039669196366, 20.913759729342477, 20.918530687643845, 20.92425238079951, 20.930751947926872, 20.948797048303803, 20.96901576679402, 20.981012900104197, 21.004465100085252, 21.020016900069752, 21.025468372784342, 21.035383214096278, 21.04167717516968, 21.048644961502465, 21.057073150320196, 21.059423486625615, 21.059528307239137, 21.06597770592293, 21.073981759391486, 21.08780325768394, 21.09911175628686, 21.1083641642347, 21.11775249801021, 21.123615680190166, 21.139321920155588, 21.150354298309118, 21.153926244071094, 21.155030563330893, 21.150479551816183, 21.15584690603142, 21.158420195843888, 21.164161978417724, 21.170677982341772, 21.17600925827963, 21.184007574956063, 21.19600619769132, 21.20036870720199, 21.19302894225617, 21.18338731639141, 21.168225986138424, 21.157639443204165, 21.14534136262159, 21.134370205781302, 21.137211986548333, 21.137718898084998, 21.14449728025136, 21.14367959293293, 21.14846512149058, 21.166926008492293, 21.18839400694824, 21.199595096594013, 21.20694144266783, 21.189315725819135, 21.188531048397472, 21.201525403234296, 21.208520784464422, 21.219698823652706, 21.228844492079485, 21.245418220792303], "in_ema_50": [21.0, 20.99627450980392, 20.99877354863514, 21.00156674280631, 21.001599419559007, 21.002713167811596, 21.00378323966212, 21.004027034185174, 21.005045581864188, 21.009945755124416, 21.011124352962675, 21.018531241081785, 21.025255506137402, 21.027402349033977, 21.02793951181696, 21.03135364860845, 21.03600644670224, 21.040868938988424, 21.047109372753585, 21.05349724048874, 21.05806597615585, 21.06049476140464, 21.062616535467207, 21.064870788978297, 21.067036640390914, 21.07244696821872, 21.07764512632779, 21.08322767039337, 21.088787369593632, 21.093540806080156, 21.099147048978974, 21.10780402745039, 21.11534112441312, 21.122865001887117, 21.13216441357782, 21.14188345618261, 21.150437046136233, 21.15845912275834, 21.166166608140365, 21.17455223135055, 21.183393320317197, 21.191495543049857, 21.20001728645967, 21.209036216402428, 21.218093619680765, 21.227972301261914, 21.237855740428117, 21.24558688786231, 21.25242661775006, 21.258998122936333, 21.265704078899613, 21.272735291491784, 21.27772606437446, 21.28330543439899, 21.28964639775589, 21.295150460588992, 21.299262207232562, 21.30321270890972, 21.305439661501495, 21.308167517913205, 21.31333741917151, 21.31939869685106, 21.326873257758862, 21.3352311692193, 21.34443779003423, 21.35376179826818, 21.361065257159623, 21.36867054119258, 21.377742284675225, 21.387634744099728, 21.39596279335072, 21.404748566160496, 21.41064077925224, 21.41492937614431, 21.421402733942575, 21.428014391435024, 21.435935395692475, 21.444918321351594, 21.454725446004474, 21.464344055965086, 21.469663896907633, 21.47281433232302, 21.47662553497702, 21.48146374929165, 21.48336713167237, 21.482058616704826, 21.476487690559537, 21.47505680073367, 21.473289867371566, 21.47394516669033, 21.474574767996593, 21.47439536533006, 21.47226221374849, 21.470997028895606, 21.469389302272248, 21.46823678061451, 21.469090240198256, 21.46912591705323, 21.46994450854134, 21.469554527814225, 21.468003369860725, 21.465728727905404, 21.4627589738699, 21.460297837639708, 21.457541059693053, 21.455284547548228, 21.45390083980124, 21.452571395103153, 21.449725458040287, 21.44346171458773, 21.43587498068233, 21.42701713830263, 21.415761564251547, 21.40612385584953, 21.39686409679661, 21.388751779275175, 21.379388964401638, 21.367648220699614, 21.355191427731, 21.341654508996452, 21.327864136094632, 21.311477307228177, 21.29553702067021, 21.279241451232163, 21.2647613943211, 21.252613888661447, 21.23937412832178, 21.22496729976014, 21.21183132722053, 21.199210490858942, 21.186770863766434, 21.174348476952066, 21.15927598765983, 21.145971046967286, 21.132403554929354, 21.11505439591252, 21.097601282347323, 21.081028683039587, 21.066478538606663, 21.049753890033852, 21.03329295316978, 21.01964224912391, 21.00828372955042, 20.998547112705307, 20.98801585338353, 20.978619153250843, 20.96926153939787, 20.958310106480308, 20.948658729755593, 20.938907407020082, 20.93071495968596, 20.924804569110044, 20.917165174242985, 20.9145312458413, 20.911706491102425, 20.910855256157234, 20.909645246111854, 20.90220817763688, 20.889180405964844, 20.870389017495636, 20.854024742299732, 20.833478673974252, 20.81530303970075, 20.800389195006606, 20.79135432461419, 20.78267376286461, 20.774921850595412, 20.77217981723873, 20.773270804797995, 20.77549547911964, 20.775083891703183, 20.77449236653835, 20.776669136478024, 20.777191915439673, 20.77926282071655, 20.779683886570805, 20.781657067489597, 20.781592084450793, 20.78231396349194, 20.785164396296178, 20.788883439578683, 20.793633108614813, 20.79780435925737, 20.798478698110024, 20.800499141321396, 20.802440351465656, 20.80391327885916, 20.805328444394092, 20.805515564221775, 20.805299267585628, 20.80509145317051, 20.80567610206578, 20.808073117671047, 20.810376132664338, 20.814282950991227, 20.819997345070004, 20.825781762910395, 20.8326138506394, 20.83938585649668, 20.844507979771322, 20.84982139232931, 20.855318592630123, 20.85960021644855, 20.86353746286233, 20.866535993730473, 20.86902477829006, 20.870239492866922, 20.871406571578024, 20.87121023543771, 20.87116277522447, 20.871117176196062, 20.87087728693347, 20.87084288352432, 20.871201986131208, 20.8695862219692, 20.867641664244918, 20.864204736235315, 20.86129474657903, 20.858287109458285, 20.855146438499137, 20.853572068361917, 20.850294732347727, 20.84440082127527, 20.839522357695845, 20.835815598570516, 20.833626751567753, 20.83152374170235, 20.829503202812067, 20.82952268505473, 20.82895316799376, 20.829386377092042, 20.82901828387275, 20.83023325313264, 20.83022410595097, 20.82315649395289, 20.806366043209643, 20.79023404151515, 20.77375427518122, 20.754391362429015, 20.73657209331415, 20.720628089654774, 20.714399537119295, 20.71108975134991, 20.706145055218542, 20.700021719719775, 20.694530671887627, 20.693960841617525, 20.69164865175017, 20.686485959524674, 20.685447294445275, 20.68562583191801, 20.686189524783973, 20.687515425772837, 20.689965801232724, 20.692516161968694, 20.695554743852277, 20.69965063625023, 20.702409434828652, 20.705452202090274, 20.70763054710634, 20.70929209427864, 20.71206495332654, 20.71551338652942, 20.71961090078317, 20.725116355654418, 20.731974537785618, 20.739740242186183, 20.74837787974751, 20.755108158973098, 20.760790191954545, 20.766641556975937, 20.772459535133745, 20.778049357285365, 20.784008206019273, 20.79061572735185, 20.795689620396875, 20.800172380381312, 20.804106796836948, 20.808628098921776, 20.813583859748373, 20.818541355444516, 20.823500517976104, 20.827284811388807, 20.83131285800101, 20.83518294200097, 20.840077728589165, 20.84478056276214, 20.851651913242055, 20.860998897036485, 20.86997933244682, 20.877313476272437, 20.88763059484999, 20.897527434267637, 20.906644005472828, 20.91187365231703, 20.91729037183401, 20.921710357252284, 20.926349166771804, 20.932766846506244, 20.939521087819724, 20.946598692218952, 20.953398743504483, 20.960324282974895, 20.966193918936664, 20.973009843684245, 20.981127104716236, 20.986180943746973, 20.99417384791376, 21.002245461721067, 21.010000541653575, 21.015804441980887, 21.021851326609088, 21.024915980467558, 21.02295849103746, 21.0220581580556, 21.018448034210284, 21.013520660319685, 21.00750024226793, 20.998186507277033, 20.991198801109306, 20.986838063810904, 20.981471865230084, 20.974551399926945, 20.970843501890595, 20.968849639071358, 20.965365339499936, 20.960056894813665, 20.957309565605286, 20.95663075911096, 20.956370729341902, 20.957140504661826, 20.956076171145675, 20.953484948747807, 20.952956127228283, 20.952840200670312, 20.95312097711461, 20.956135840757177, 20.96020894504121, 20.963141927588612, 20.968901067683177, 20.973650045421092, 20.97664416128693, 20.980697331432545, 20.984199396866565, 20.987956283263955, 20.992154076077135, 20.995206857407446, 20.997747764960096, 21.001561578098915, 21.005814065232293, 21.01146841561534, 21.01690102676768, 21.022120594345417, 21.027527629861282, 21.032330467905936, 21.039297900537075, 21.04559994365327, 21.050478377235496, 21.054773342834103, 21.057723407821, 21.06251856829861, 21.06673352640455, 21.071567505761237, 21.07660407416276, 21.081443130077947, 21.086876732819988, 21.09327372368979, 21.09824338158431, 21.100665209757473, 21.102207750551297, 21.102121172098308, 21.10243014574151, 21.101942689045767, 21.101278269867503, 21.10318892595113, 21.10463249748246, 21.10739200738511, 21.108670752193536, 21.111075820734968, 21.11652382776497, 21.123130736480068, 21.128106001716144, 21.132494001648844, 21.131611883937126, 21.133705535547435, 21.138658259643613, 21.14263244553994, 21.1476272515972, 21.152426182907117, 21.158997705146053], "in_ema_200": [21.0, 20.999054726368158, 20.999661147001312, 21.000361036085874, 21.000381324284028, 21.000676037475234, 21.000967818196877, 21.00105769065263, 21.00134567383022, 21.002625816379172, 21.002997698803263, 21.004957920705717, 21.006799135425062, 21.007527502236755, 21.007861556940867, 21.00892761110066, 21.010331316462842, 21.011820557095053, 21.013692989362763, 21.015646292951196, 21.01718215073278, 21.01820521390957, 21.019164366009974, 21.020168700676543, 21.021163041963344, 21.022992265426396, 21.02480328766096, 21.02674554350513, 21.02871822466428, 21.030522023423842, 21.032571555529078, 21.0354305450263, 21.03806307691659, 21.040741056250752, 21.043917762158706, 21.047261864027774, 21.050373686276256, 21.053404793875497, 21.05640574120012, 21.05962558457126, 21.06301239467503, 21.066266002688216, 21.069674301168934, 21.07325963150556, 21.07690878940103, 21.080820144730374, 21.084792083588777, 21.088276739473468, 21.091577468433933, 21.094845354320164, 21.09818022641648, 21.101631169437212, 21.104600013522415, 21.107738321845574, 21.11109415943915, 21.114267351882543, 21.117110462809087, 21.11992528407467, 21.122314087218207, 21.12482837490758, 21.127964410978155, 21.131346854650015, 21.135114547638572, 21.139143258607344, 21.143430390362493, 21.147796257125055, 21.15169878192978, 21.15571172937327, 21.160132508185477, 21.164807806611492, 21.16913807719247, 21.173624265479116, 21.177419048907186, 21.1808278145897, 21.1847996771311, 21.188831521139747, 21.19322125724781, 21.19791557309609, 21.202861686796627, 21.207808336679246, 21.211710741289405, 21.215076803565132, 21.21860837765901, 21.22240331917484, 21.22546398266564, 21.22769817189285, 21.228815603018294, 21.230916940301697, 21.232897866268843, 21.235456096455223, 21.237988871614874, 21.240297440056516, 21.242085525230085, 21.244054823486504, 21.245905024247833, 21.2478363175389, 21.250245906419114, 21.25243251431544, 21.254796369894393, 21.256838197059622, 21.258561200073952, 21.26006805380456, 21.261360908990586, 21.26274040243347, 21.264006667085873, 21.26535983457756, 21.266898542691216, 21.26842194027638, 21.269532169726364, 21.269735829729086, 21.26953945331387, 21.26894702094259, 21.267663966007838, 21.266692185251543, 21.26573007395551, 21.264976540881324, 21.263832495698427, 21.262003316636754, 21.259893830899077, 21.257407325118987, 21.25474655571482, 21.25131624172761, 21.247870308974104, 21.244209907889783, 21.240884436169488, 21.238039814914067, 21.23482548839751, 21.231215284532862, 21.227820107572338, 21.224458713467143, 21.221051164079412, 21.217558117670663, 21.2133038080421, 21.209390337315313, 21.205316801620636, 21.200189271256253, 21.194913756119377, 21.189740484914207, 21.184966947750883, 21.179544391056844, 21.174076287663244, 21.169211846989977, 21.16484157985575, 21.160813305429325, 21.156526605872816, 21.15246564462035, 21.148361508852982, 21.14380069781962, 21.13950616351296, 21.135132967856112, 21.1311017940466, 21.127608243857082, 21.123651942923182, 21.120929038018478, 21.11815859982924, 21.11588836500507, 21.11354121709457, 21.109625384088655, 21.104255977281806, 21.09734795760736, 21.090937530168482, 21.083367007480238, 21.07626882830133, 21.069888043940125, 21.064914033552665, 21.059989515805874, 21.05526325196701, 21.051778045479775, 21.0492727912959, 21.047090972477033, 21.044284097129, 21.041455399645134, 21.03935136581782, 21.03687025770023, 21.03481184717585, 21.03237590839798, 21.030362217767156, 21.027871051421215, 21.025603677775234, 21.023906128742645, 21.02247422696411, 21.021355080427156, 21.020147567189078, 21.018106297863813, 21.016433598382584, 21.014777542677287, 21.013038462650645, 21.011316686902877, 21.00931453081429, 21.007231799164398, 21.005169791212516, 21.003327305727815, 21.00196882507381, 21.00062386164024, 20.99972213167367, 20.99932688658239, 20.99901020114376, 20.9990200498886, 20.999082536954386, 20.998793158477227, 20.998606161875465, 20.99852052842397, 20.998182015703335, 20.997802095149073, 20.99722694992371, 20.99655802504885, 20.995597248680205, 20.99464603227543, 20.993369952352293, 20.992142390637344, 20.990927043466822, 20.989674038059192, 20.98848325161084, 20.987403816271428, 20.985837609144347, 20.984187483680227, 20.982155767424704, 20.980243769738884, 20.97829706556238, 20.976306049984647, 20.974701014661417, 20.972664188644885, 20.969951112140954, 20.96746403639826, 20.965250463896783, 20.963407175698805, 20.961582228676928, 20.959775440331885, 20.958484142418136, 20.957056439508502, 20.955891698816874, 20.95453954260974, 20.953598850643477, 20.95236901133359, 20.949360364454648, 20.943844340927736, 20.938383203207064, 20.932727648946297, 20.92623284646922, 20.92000167386754, 20.91413101044597, 20.910625229247504, 20.90783293840922, 20.904620670365347, 20.901092106481116, 20.897698155172847, 20.89553200437511, 20.89293964612262, 20.889626813822893, 20.887341969904256, 20.885378368213665, 20.883533807335915, 20.881906605272874, 20.88059410173782, 20.879344409183215, 20.878256405111742, 20.877477734414114, 20.87640830422094, 20.87544901761178, 20.87431022141664, 20.8730733037906, 20.87214720126532, 20.87142931866567, 20.870917584151584, 20.87080895147346, 20.871099409667757, 20.87168548519345, 20.87256423658456, 20.873036234230483, 20.873304530407296, 20.87366965945797, 20.874080906627544, 20.87448806178548, 20.875040419379655, 20.87581116147538, 20.876250851410948, 20.876586663834722, 20.87682460747816, 20.877248243224646, 20.87782288757067, 20.878441565306286, 20.879103838288312, 20.879510765270517, 20.880013145715587, 20.880510527350257, 20.881301467376623, 20.882084537352977, 20.883456830513644, 20.885511986428934, 20.887546693031634, 20.889232795588534, 20.891731971751835, 20.89420230039112, 20.896548546158375, 20.89797592380854, 20.89948860118358, 20.90078722206733, 20.902172423837804, 20.904041354943896, 20.90604094345192, 20.90816988928822, 20.91027765158386, 20.912463943607904, 20.914429476507326, 20.91667395932815, 20.919294118936826, 20.921191689892677, 20.923866399445984, 20.92661399746145, 20.929334256193176, 20.93160953722608, 20.933981581631794, 20.935633506192673, 20.936025212598718, 20.936661777647487, 20.936595491302736, 20.936159715269874, 20.935401907157736, 20.933756117036765, 20.93262421537471, 20.93210059134113, 20.931283670034254, 20.930027116103567, 20.92952933385378, 20.929434514611454, 20.928942628893928, 20.92795812512384, 20.92758043233654, 20.927704010124238, 20.92792586076977, 20.928404210413852, 20.928420088917196, 20.928037799475238, 20.928156826346132, 20.928374171357614, 20.92868885621973, 20.92969692730212, 20.930993475289164, 20.932028366082307, 20.933799228111337, 20.935353464647545, 20.93649422619334, 20.93792214434067, 20.93923635185967, 20.9406369851745, 20.942172935570778, 20.943444846659624, 20.94460459942918, 20.946101071076654, 20.94773190619032, 20.949744524039172, 20.951737115839776, 20.953709880856294, 20.955762518857725, 20.957695230112872, 20.960205725335634, 20.96259173801886, 20.96465550181967, 20.966599228169724, 20.968225106496394, 20.970332319367078, 20.972319062457956, 20.974485041935985, 20.97672897186697, 20.97895057413695, 20.981349075886833, 20.984022219410345, 20.986370257028156, 20.988097916162204, 20.989609379682978, 20.990707793815485, 20.9918947809417, 20.992870952275613, 20.993787659218142, 20.995342010867713, 20.996781393844156, 20.998554713308394, 20.99996212909637, 21.001654048209843, 21.004125152207756, 21.006919926812657, 21.00933863400855, 21.011633771978616, 21.01261254041664, 21.01432783852195, 21.016772337641136, 21.018993508410876, 21.021491085441614, 21.02396381095961, 21.026909444681408], "in_macd": [0.0, -0.007578347578345301, -0.0010647640847061268, 0.004848325707570211, 0.004033244197731989, 0.005550394078081666, 0.00667579191507528, 0.0058859948709510945, 0.006795572743833134, 0.015407970533196647, 0.014800499051553118, 0.0269194259642056, 0.03530981683919876, 0.03270616505363222, 0.02719041319823745, 0.028454249628357076, 0.03191219270462753, 0.03505545645150576, 0.0403095182879305, 0.04476430156960021, 0.04455349870971759, 0.03989200360627976, 0.03535445611947097, 0.03183524420109052, 0.02871523208040827, 0.032716188600325324, 0.035478007086297225, 0.03843409841193335, 0.04071098935467177, 0.040834354174709375, 0.042579618872178315, 0.05011474512949121, 0.05385976148345506, 0.0567544636242161, 0.0625875839496075, 0.06803988524215399, 0.06994080636603428, 0.07023422540763846, 0.0696637220880092, 0.0704171599761878, 0.07180042715380353, 0.07126822420574186, 0.07153879768853244, 0.07262669659739984, 0.07344910518301262, 0.07564957794743066, 0.07730921241588007, 0.07413873557588246, 0.06961327667758255, 0.06527437552731641, 0.061928804819530114, 0.05979847101919589, 0.053858198428965665, 0.0501858116596523, 0.04873096947105182, 0.04583921596749008, 0.04065805050495541, 0.036135393227983315, 0.028989318230614458, 0.024256760118934295, 0.02545767031497803, 0.028334079496321607, 0.0336231854988398, 0.03977706415609816, 0.04653834157524628, 0.05227850660078914, 0.052813638668084195, 0.05382761805222458, 0.057598369785644365, 0.06228943316897073, 0.06286175424514795, 0.06418922227640067, 0.059312575038472204, 0.05202389044991662, 0.05050684251928317, 0.04954041644805329, 0.05140956506520311, 0.05508015654513443, 0.059721444382169864, 0.06307605514472314, 0.05700828801971625, 0.04761606832896348, 0.041310299986303534, 0.03829227293736537, 0.029907297067829575, 0.01661528124904521, -0.002762967967942842, -0.009936662163948284, -0.016241560327046045, -0.016209881562215145, -0.01600033402210599, -0.01724926020552786, -0.022019794848318952, -0.023911013786705126, -0.025917968638303535, -0.026397286899371153, -0.022483393378564642, -0.020756173174184767, -0.01757095878985382, -0.01726834400110633, -0.0192276247905383, -0.022138997206297972, -0.025763132321703353, -0.027511236673415596, -0.029365036531039834, -0.02968507873822901, -0.028002090966218418, -0.026364398655196908, -0.027971740592089844, -0.036091774980341995, -0.04523320619643201, -0.055070701238140174, -0.06773459961852879, -0.07449139066164179, -0.07893626808104415, -0.07992372169361417, -0.08297743923401768, -0.09000838671742173, -0.0968843895979532, -0.10435835892488754, -0.1106202054468497, -0.12064734781651154, -0.1275273328888531, -0.13345863363910127, -0.1341916056384278, -0.12964687879301806, -0.12779962124982802, -0.12832613318892072, -0.12584033903079117, -0.12245870156751693, -0.11905190638611884, -0.11598331293760467, -0.11863916350714376, -0.1169747824603995, -0.11593317585728258, -0.1225708552895135, -0.1279699391148874, -0.1303427832616606, -0.12792443855315838, -0.1301559412624158, -0.1312187318037168, -0.12615261348931384, -0.1171720066790023, -0.10640746280563462, -0.09915424509509663, -0.09087375549174226, -0.08402067952908965, -0.08168256383721939, -0.07714891121439038, -0.07369093367554669, -0.06774874690094634, -0.05833251798180328, -0.05427897660091574, -0.040911911683114255, -0.030571198010388656, -0.01833193575386005, -0.009331580017221341, -0.01493720922620767, -0.031124671321840935, -0.05621599152415513, -0.07179561855988226, -0.09299566118263414, -0.10536269558868838, -0.10866606789441491, -0.09924658958244237, -0.09073564116613753, -0.08183691359021594, -0.06435971205819513, -0.04235495630452846, -0.02223892309234543, -0.011410248375195664, -0.0031950730455143628, 0.00886177455517867, 0.01501615060067607, 0.02285771416224236, 0.025550019355353726, 0.030559090155023227, 0.03014672009601682, 0.031075527370628464, 0.03583655270121611, 0.0411526089835732, 0.04724179713660348, 0.050676439739273604, 0.04600926297795027, 0.04462034371506007, 0.04302366516191114, 0.04048468720532128, 0.038034095504798415, 0.033295494081258425, 0.028397780782682958, 0.024236919585423067, 0.022296222982610914, 0.024254979513365527, 0.025513207797992266, 0.02965440422842036, 0.03654959340635244, 0.04213357816505692, 0.04862093285447244, 0.05357232547034485, 0.05402515643183392, 0.05456198802352219, 0.05515851433582952, 0.052963103163584435, 0.05028050918916094, 0.04601032292214313, 0.04134268042892586, 0.03482139151909891, 0.02931529460662574, 0.021986981702472264, 0.016282041601471064, 0.011626808854515502, 0.007448187085767444, 0.004488318895599974, 0.0029159057107612796, -0.002337875624494501, -0.007225164412805185, -0.014162781960195048, -0.018639117281249895, -0.02236457524183777, -0.025539055692537005, -0.024799528345447186, -0.02752725445988702, -0.034934706493022105, -0.03874470786949047, -0.039293914556246534, -0.036484388005344925, -0.033867415488192165, -0.03143112744212573, -0.025175561281340464, -0.021184156895753148, -0.015821271329880204, -0.01303472256653393, -0.007512102053187419, -0.005492817012211049, -0.018207134236373435, -0.04830288551756823, -0.07133171759807411, -0.09055565478254124, -0.1117646579352396, -0.1255122853860975, -0.1324597167463324, -0.11790218044171397, -0.09971263284759502, -0.0879149800847081, -0.08046194752022728, -0.07290801092389643, -0.056586174434755776, -0.04674329770468688, -0.044481860976524956, -0.03422595629233527, -0.023407501553521115, -0.013867031298858024, -0.004638833449202906, 0.005037262683135424, 0.01295970537732316, 0.020215639620605685, 0.028063273120380927, 0.03149873215159715, 0.034629091994837324, 0.035171350082908504, 0.03431789017945164, 0.0356513003385146, 0.03788515387808289, 0.04079902598027374, 0.045807911234351906, 0.05240110724556146, 0.059362715433881164, 0.06653363107505683, 0.06820276861643038, 0.06713781633555271, 0.06633606949058546, 0.0653508140480561, 0.06383415164666317, 0.06311500986042873, 0.06362719210926926, 0.06071078569899768, 0.056936270298365343, 0.052572347744614945, 0.05006189733646593, 0.04876895872796183, 0.04759906142809811, 0.04653889617688378, 0.04318362259058972, 0.040860446731347366, 0.03857464858827697, 0.03873734635552495, 0.03842336487566911, 0.04252581967207192, 0.0508394145162967, 0.056773548203182145, 0.058143327607965034, 0.0652069060292888, 0.06996604119095906, 0.0720996537399472, 0.06577015184824475, 0.06085934379237301, 0.054722849232444304, 0.05008915293355898, 0.049876551526356394, 0.05033817091927517, 0.05132276536194169, 0.051509296445374275, 0.051866159300534065, 0.049959243767681016, 0.05028904790840372, 0.05316523009377505, 0.049228732032808864, 0.05196533632085476, 0.0543149227423072, 0.05553679332615147, 0.05251077405906557, 0.050498812820649164, 0.042762959282619306, 0.026243268228238747, 0.014995723747134093, 0.00042860799985788844, -0.01395678021238922, -0.02768485610275917, -0.04530446136042343, -0.05460410124764792, -0.056481550147921666, -0.059701983900009026, -0.06513449485791156, -0.06266555620831937, -0.056826181981904256, -0.05479446505827923, -0.05656682969010518, -0.05252447343651667, -0.04477021171719642, -0.03738701280072121, -0.02910231834706778, -0.02594932618711354, -0.026374197558237, -0.02241790934406751, -0.01826505778773324, -0.014005529556555985, -0.004924639579918733, 0.004639301451121014, 0.010085246117021995, 0.020219986284132574, 0.02633444098731985, 0.027633977395943532, 0.03073037797368272, 0.0320084083069716, 0.0334426667355352, 0.035381841666911384, 0.03450362440041843, 0.03262463794489889, 0.03357272960573354, 0.03512952244991041, 0.039139778695922445, 0.041835679986146346, 0.043471093475794476, 0.04505472406198052, 0.04498429532965176, 0.04920279936751726, 0.051149458663651615, 0.0496985568738566, 0.047197724339127944, 0.04230735441204203, 0.04198233689752584, 0.0404515415582587, 0.04038665584734247, 0.04067329347158477, 0.04043435379289306, 0.041381801579760236, 0.044045678887648876, 0.04323765479681896, 0.03732552589606186, 0.03067271235961755, 0.02191996429134946, 0.015610318775856058, 0.008893527346046426, 0.0031308727802823455, 0.003765478202772954, 0.003422043953126064, 0.005905996675444669, 0.00499278588324259, 0.006613571890682124, 0.014189816518840104, 0.02275593619595284, 0.02641593382109164, 0.028184696247382846, 0.01887891528510721, 0.017355822904004725, 0.02194763573471903, 0.023699652787446013, 0.027195396600408372, 0.029624308173524128, 0.03517830660632271], "in_signal": [0.0, -0.0015156695156690603, -0.0014254884294764736, -0.00017072560206713653, 0.0006700683578926886, 0.0016461335019304843, 0.0026520651845594436, 0.003298851121837774, 0.0039981954462368465, 0.006280150463628807, 0.00798422018121367, 0.011771261337812056, 0.0164789724380894, 0.019724410961197966, 0.021217611408605865, 0.022664939052556107, 0.024514389782970394, 0.026622603116677468, 0.029359986150928073, 0.0324408492346625, 0.03486337912967352, 0.03586910402499477, 0.035766174443890006, 0.034979988395330106, 0.03372703713234574, 0.03352486742594166, 0.033915495358012776, 0.03481921596879689, 0.035997570645971866, 0.03696492735171937, 0.03808786565581116, 0.04049324155054718, 0.04316654553712876, 0.04588412915454623, 0.04922482011355849, 0.05298783313927759, 0.05637842778462893, 0.05914958730923084, 0.06125241426498651, 0.06308536340722677, 0.06482837615654213, 0.06611634576638208, 0.06720083615081215, 0.0682860082401297, 0.06931862762870629, 0.07058481769245116, 0.07192969663713694, 0.07237150442488605, 0.07181985887542536, 0.07051076220580357, 0.06879437072854888, 0.06699519078667829, 0.06436779231513577, 0.06153139618403908, 0.05897131084144163, 0.05634489186665133, 0.05320752359431215, 0.04979309752104639, 0.045632341662960006, 0.04135722535415486, 0.038177314346319505, 0.03620866737631993, 0.0356915710008239, 0.03650866963187875, 0.03851460402055226, 0.041267384536599644, 0.043576635362896556, 0.04562683190076216, 0.0480211394777386, 0.050874798215985034, 0.05327218942181762, 0.05545559599273423, 0.05622699180188183, 0.05538637153148879, 0.05441046572904767, 0.053436455872848794, 0.05303107771131966, 0.05344089347808262, 0.05469700365890007, 0.05637281395606468, 0.056499908768795, 0.054723140680828695, 0.052040572541923666, 0.049290912621012005, 0.04541418951037553, 0.03965440785810946, 0.031170932692899004, 0.02294941372152955, 0.015111218911814432, 0.008846998817008518, 0.003877532249185617, -0.00034782624175707863, -0.004682219963069454, -0.008527978727796589, -0.012005976709897979, -0.014884238747792614, -0.01640406967394702, -0.01727449037399457, -0.017333784057166422, -0.017320696045954403, -0.017702081794871184, -0.018589464877156542, -0.020024198366065907, -0.021521606027535847, -0.023090292128236645, -0.02440924945023512, -0.025127817753431782, -0.02537513393378481, -0.02589445526544582, -0.027933919208425056, -0.03139377660602645, -0.036129161532449196, -0.042450249149665116, -0.04885847745206045, -0.054874035577857194, -0.059883972801008586, -0.0645026660876104, -0.06960381021357268, -0.07505992609044879, -0.08091961265733655, -0.08685973121523918, -0.09361725453549366, -0.10039927020616554, -0.10701114289275268, -0.1124472354418877, -0.11588716411211378, -0.11826965553965663, -0.12028095106950945, -0.1213928286617658, -0.12160600324291604, -0.1210951838715566, -0.12007280968476622, -0.11978608044924173, -0.11922382085147329, -0.11856569185263514, -0.11936672454001082, -0.12108736745498613, -0.12293845061632104, -0.12393564820368852, -0.12517970681543397, -0.12638751181309055, -0.1263405321483352, -0.12450682705446864, -0.12088695420470184, -0.1165404123827808, -0.11140708100457311, -0.10592980070947643, -0.10108035333502503, -0.09629406491089812, -0.09177343866382784, -0.08696850031125154, -0.0812413038453619, -0.07584883839647268, -0.068861453053801, -0.061203402045118524, -0.052629108786866836, -0.04396960303293774, -0.03816312427159173, -0.036755433681641574, -0.04064754525014429, -0.04687715991209188, -0.056100860166200334, -0.06595322725069795, -0.07449579537944134, -0.07944595422004155, -0.08170389160926075, -0.0817304960054518, -0.07825633921600048, -0.07107606263370608, -0.06130863472543396, -0.0513289574553863, -0.041702180573411914, -0.031589389547693796, -0.022268281518019826, -0.013243082381967388, -0.005484462034503167, 0.0017242484034021123, 0.007408742741925055, 0.012142099667665737, 0.016880990274375812, 0.02173531401621529, 0.02683661064029293, 0.031604576460089066, 0.03448551376366131, 0.03651247975394106, 0.037814716835535084, 0.03834871090949232, 0.03828578782855355, 0.03728772907909452, 0.03550973941981221, 0.03325517545293438, 0.03106338495886969, 0.02970170386976886, 0.02886400465541354, 0.029022084570014907, 0.030527586337282416, 0.03284878470283732, 0.03600321433316435, 0.039517036560600446, 0.04241866053484714, 0.04484732603258215, 0.046909563693231626, 0.04812027158730219, 0.04855231910767395, 0.04804391987056779, 0.0467036719822394, 0.044327215889611304, 0.04132483163301419, 0.037457261646905805, 0.03322221763781886, 0.028903135881158188, 0.02461214612208004, 0.020587380676784027, 0.01705308568357948, 0.013174893421964685, 0.009094881855010712, 0.0044433490919695605, -0.0001731441826743306, -0.004611430394507019, -0.008796955454113017, -0.011997470032379852, -0.015103426917881286, -0.01906968283290945, -0.023004687840225656, -0.02626253318342983, -0.028306904147812853, -0.029419006415888717, -0.02982143062113612, -0.02889225675317699, -0.027350636781692226, -0.025044763691329824, -0.022642755466370647, -0.019616624783734, -0.01679186322942941, -0.017074917430818216, -0.02332051104816822, -0.0329227523581494, -0.04444933284302777, -0.057912397861470136, -0.07143237536639561, -0.08363784364238297, -0.09049071100224917, -0.09233509537131834, -0.0914510723139963, -0.0892532473552425, -0.08598420006897328, -0.08010459494212979, -0.0734323354946412, -0.06764224059101796, -0.060958983731281426, -0.053448687295729366, -0.0455323560963551, -0.03735365156692467, -0.028875468716912652, -0.020508433898065493, -0.012363619194331259, -0.004278240731388823, 0.002877153845208373, 0.009227541475134163, 0.014416303196689031, 0.018396620593241556, 0.021847556542296163, 0.02505507600945351, 0.02820386600361756, 0.03172467504976443, 0.03585996148892384, 0.04056051227791531, 0.045755136037343616, 0.05024466255316097, 0.053623293309639324, 0.05616584854582855, 0.05800284164627407, 0.059169103646351896, 0.05995828488916727, 0.060692066333187675, 0.060695810206349676, 0.059943902224752814, 0.05846959132872524, 0.05678805253027338, 0.055184233769811075, 0.05366719930146848, 0.05224153867655154, 0.05042995545935918, 0.04851605371375682, 0.04652777268866085, 0.04496968742203367, 0.04366042291276077, 0.043433502264622996, 0.044914684714957735, 0.04728645741260262, 0.04945783145167511, 0.05260764636719785, 0.0560793253319501, 0.05928339101354952, 0.060580743180488575, 0.06063646330286547, 0.059453740488781236, 0.057580822977736784, 0.05603996868746071, 0.05489960913382361, 0.05418424037944723, 0.053649251592632646, 0.05329263313421294, 0.052625955260906555, 0.05215857379040599, 0.052359905051079805, 0.05173367044742562, 0.05178000362211145, 0.0522869874461506, 0.05293694862215078, 0.052851713709533746, 0.05238113353175683, 0.05045749868192933, 0.04561465259119121, 0.039490866822379796, 0.031678415057875414, 0.02255137600382249, 0.012504129582506157, 0.0009424113939202391, -0.010166891134393393, -0.01942982293709905, -0.027484255129681046, -0.03501430307532715, -0.0405445537019256, -0.04380087935792133, -0.045999596497992915, -0.048113043136415366, -0.04899532919643563, -0.048150305700587794, -0.04599764712061448, -0.04261858136590514, -0.03928473033014682, -0.03670262377576486, -0.03384568088942539, -0.030729556269086963, -0.02738475092658077, -0.022892728657248364, -0.01738632263557449, -0.011892008885055195, -0.005469609851217643, 0.000891200316489856, 0.0062397557323805915, 0.011137880180641019, 0.015311985805907136, 0.01893812199183275, 0.02222686592684848, 0.02468221762156247, 0.026270701686229758, 0.027731107270130517, 0.029210790306086497, 0.031196587984053687, 0.03332440638447222, 0.035353743802736676, 0.03729393985458544, 0.038832010949598705, 0.040906168633182416, 0.04295482663927626, 0.04430357268619233, 0.044882403016779454, 0.044367393295831975, 0.04389038201617075, 0.04320261392458834, 0.04263942230913917, 0.04224619654162829, 0.04188382799188125, 0.04178342270945705, 0.04223587394509541, 0.04243623011544012, 0.04141408927156447, 0.03926581388917509, 0.035796643969609965, 0.031759378930859186, 0.027186208613896635, 0.02237514144717378, 0.018653208798293613, 0.015606975829260104, 0.013666779998497018, 0.011931981175446133, 0.01086829931849333, 0.011532602758562684, 0.013777269446040716, 0.016305002321050904, 0.01868094110631729, 0.018720535942075275, 0.018447593334461165, 0.01914760181451274, 0.020058012009099395, 0.021485488927361192, 0.02311325277659378, 0.025526263542539566], "in_upper_bb": [null, 21.086850288425442, 21.14464498783591, 21.16027007567756, 21.138823092699997, 21.130140467966484, 21.123384246803855, 21.11481227730835, 21.110747345340418, 21.14236484162151, 21.137927866362485, 21.18672734156888, 21.2143922603907, 21.21060954141763, 21.204192059214986, 21.20602004408044, 21.21347488375874, 21.22127504293207, 21.235610046569274, 21.249213667866464, 21.257299466653926, 21.24330605098968, 21.244729979545728, 21.246415031469144, 21.243317547901853, 21.252090170569296, 21.258365144611165, 21.261457929450888, 21.264755057176085, 21.271270025107025, 21.27320685778771, 21.29888206144848, 21.31672179440047, 21.33204185031681, 21.350337343034123, 21.377181355230366, 21.3965478721644, 21.41235902944506, 21.42680823668618, 21.444148258338185, 21.462149966738778, 21.470865725241392, 21.477759290349105, 21.483996445459404, 21.48546141046717, 21.500948697964965, 21.513989997475495, 21.516385425399424, 21.513801489773954, 21.50341475205468, 21.493315507474723, 21.49620594842408, 21.48959384316623, 21.482609200877096, 21.484748467813144, 21.485846093631693, 21.48329442539611, 21.479279111092414, 21.47840867669197, 21.478923258998464, 21.48078890197049, 21.48607820097017, 21.501263039246112, 21.522011635741908, 21.547334143196178, 21.569772472533693, 21.57886850753887, 21.592662412710137, 21.61450852022831, 21.64013997769436, 21.655882382672367, 21.67361183309793, 21.67756836358007, 21.678380764115833, 21.68548198620031, 21.691954047248156, 21.699858436812878, 21.71061853547555, 21.715147170547567, 21.71528062722129, 21.70648730695522, 21.698241680885122, 21.694752843242025, 21.694403429528894, 21.696376951557944, 21.708982454857576, 21.741856087583866, 21.74740283668744, 21.749667478038656, 21.74286660620999, 21.738613397128947, 21.73170552524871, 21.732973682434512, 21.733752478411525, 21.730205153282025, 21.723903057951468, 21.710398853986426, 21.687735848516724, 21.653779577137893, 21.60912662084363, 21.58924638222164, 21.5792032785287, 21.563393709879435, 21.531944384311043, 21.518572335718, 21.51766684568525, 21.508671606022084, 21.50825163877954, 21.51056256245812, 21.52126286192368, 21.5331724816236, 21.548222078846436, 21.57465318802906, 21.58289685190737, 21.5868923823882, 21.583471442833666, 21.572487005546087, 21.568420706939463, 21.557384997413973, 21.549960989388413, 21.54281960474948, 21.542629428058067, 21.537129280993277, 21.52474704920451, 21.503091037880676, 21.469536958187767, 21.426563730806436, 21.37696156977267, 21.325667257639953, 21.289123681886878, 21.256029843580492, 21.227166578252632, 21.21513608234258, 21.188353314699018, 21.15678853696991, 21.12467422480291, 21.09630981948491, 21.076603925179967, 21.052671430281638, 21.040824762745764, 21.02794506611874, 21.01935359712903, 21.007517204429348, 20.99818421548319, 20.98268373214938, 20.95515664209294, 20.933639076496448, 20.919027120681054, 20.897677168412738, 20.872754831779453, 20.8463674549761, 20.824706710256923, 20.816692199749994, 20.82537496245674, 20.83568842257727, 20.866994284262397, 20.889301425071903, 20.8885296492307, 20.901020226286832, 20.942437243250367, 20.962734693087757, 21.00008946585096, 21.015745148857153, 21.01475741732283, 21.007871237605375, 20.998297154817315, 20.988888553933, 20.990148443915587, 21.000442569569827, 21.01576853239012, 21.01942221876342, 21.01707963423023, 21.029198252874394, 21.020597626173906, 21.018664426809362, 21.002633327753294, 20.99391770639935, 21.00058984371824, 21.016086596364463, 21.027523264249783, 21.041456289799918, 21.03205380330534, 21.012904401320366, 20.98060278714828, 20.97064946594775, 20.95125774781934, 20.91890303803595, 20.909486821052433, 20.90940922540373, 20.908832567362733, 20.906499263283308, 20.902861303243053, 20.90645616834578, 20.908884585215088, 20.919853182736894, 20.940943499391025, 20.96136983659743, 20.98421205414093, 21.0052211070967, 21.01694588634386, 21.028758831787023, 21.03975867154858, 21.04648777449866, 21.05141308085643, 21.054660461760054, 21.056470645750487, 21.055726451261556, 21.05460537066928, 21.05032625902054, 21.043644993961298, 21.035544602017573, 21.03006768876252, 21.029821169023116, 21.02891555683588, 21.03432616831358, 21.035813583423653, 21.03939749194956, 21.03202982483162, 21.0205020943457, 21.013666283752052, 20.99932215719492, 20.982707276277633, 20.978327055847178, 20.96631178641933, 20.952333195648276, 20.93601666192177, 20.924313445092174, 20.910890261819084, 20.905815990784237, 20.89834709375156, 20.89320315962289, 20.88633355891026, 20.884207081854747, 20.874193280287578, 20.885555792013186, 20.963108001650717, 21.00253861675126, 21.029524827561474, 21.06075509498198, 21.075442144492946, 21.073241480274515, 21.0605907468308, 21.056122564106108, 21.047999391363707, 21.035937991478875, 21.01862245990001, 21.007192196037188, 20.99169699916693, 20.96268519722563, 20.941036916669812, 20.916404479938507, 20.89593622645088, 20.86781286731071, 20.850769608466123, 20.866836870981956, 20.89006224328458, 20.91387700979941, 20.92469515411248, 20.914899346172703, 20.891670337715926, 20.85388611694906, 20.85989061758309, 20.87190862283089, 20.881842337887182, 20.89045143718995, 20.90358951914006, 20.932601224542786, 20.960266913307596, 20.95883728446362, 20.964659885301053, 20.972330467483893, 20.978749380394056, 20.98439123556118, 20.992926772883685, 21.003512519786405, 21.007778133754478, 21.0114302468738, 21.010582170800916, 21.010976608107992, 21.00800557460366, 20.99841105424449, 20.990126006274846, 20.977798078094764, 20.964699287413893, 20.957828883726318, 20.962432058473755, 20.966873371368056, 20.98617344458198, 21.02913871122039, 21.05886619420071, 21.07446153788106, 21.109598125266718, 21.137804023716274, 21.159477502946157, 21.16434729140936, 21.168891184440525, 21.169813047757586, 21.169510222918113, 21.17504360085856, 21.182106906657815, 21.189885760321772, 21.19585765653304, 21.197608884068895, 21.194308072798723, 21.19082032176661, 21.196076628691422, 21.18485136093597, 21.195011012371904, 21.209615451251075, 21.22225702365083, 21.22505027724252, 21.22850844570132, 21.226639622133412, 21.237111873320018, 21.241193434014733, 21.256337880264248, 21.274179303722285, 21.29374436089249, 21.322548572998965, 21.332037741070224, 21.32963076159746, 21.326983846323685, 21.323873954067018, 21.314933977418978, 21.299416025882444, 21.275382635267608, 21.261888304320543, 21.22887338888534, 21.189889301772837, 21.14538700289359, 21.10913810830494, 21.056163774337847, 21.01450298317286, 21.008734047489, 20.998364624003433, 21.003004706352876, 21.026007201555828, 21.053629250300638, 21.06235021426289, 21.09197881998392, 21.114555943365048, 21.12435622207434, 21.13102800893123, 21.140701314156104, 21.152195517968963, 21.16159010959143, 21.156055148357336, 21.154664990104823, 21.161291655059124, 21.169279201144125, 21.18448641213989, 21.19276438774448, 21.188892065687863, 21.19114149694276, 21.18824744694308, 21.195918011482547, 21.208268578006283, 21.214579719582737, 21.21547368056452, 21.216429336600125, 21.223148827768604, 21.22407548390757, 21.22963833992525, 21.234414251321766, 21.238436715404568, 21.245979124532916, 21.2546618207184, 21.25086409258885, 21.24525586099396, 21.24177592352151, 21.247311155855005, 21.250352558769652, 21.255470583144806, 21.25989815589875, 21.25989815589875, 21.254802400870936, 21.25211104260838, 21.251048039009085, 21.251646798648558, 21.264624414547583, 21.28320162530519, 21.292501768520655, 21.29834911106856, 21.297208058745632, 21.295978784414064, 21.302402366117754, 21.30073991536405, 21.30886930667706, 21.320358539672714, 21.340621738156297], "in_lower_bb": [null, 20.81814971157456, 20.832021678830756, 20.85722992432244, 20.876136907300005, 20.892326198700182, 20.904444324624716, 20.912037722691654, 20.91978598799292, 20.91111515837849, 20.917963042728427, 20.897839325097788, 20.892900047301612, 20.900447601439513, 20.904941274118354, 20.910667455919558, 20.91399570447656, 20.916891623734593, 20.916337321851774, 20.91613633213354, 20.925050533346074, 20.960543949010322, 20.964580020454274, 20.967904968530856, 20.982772452098146, 20.9914998294307, 21.002724855388838, 21.02063207054911, 21.036834942823912, 21.038319974892975, 21.05603314221229, 21.042347938551515, 21.03550820559953, 21.04290814968319, 21.05650265696588, 21.056158644769635, 21.057792127835594, 21.061480970554943, 21.062531763313824, 21.062191741661817, 21.06719003326122, 21.085474274758607, 21.108000709650895, 21.1327535545406, 21.163278589532833, 21.17429130203503, 21.188750002524504, 21.207854574600578, 21.22993851022605, 21.261325247945322, 21.290774492525276, 21.300394051575918, 21.317006156833774, 21.3352707991229, 21.341631532186856, 21.345533906368303, 21.35208557460389, 21.360600888907587, 21.361971323308026, 21.360956741001537, 21.363091098029507, 21.36559179902983, 21.360526960753887, 21.350778364258087, 21.338455856803822, 21.32723752746631, 21.32414149246113, 21.322347587289865, 21.318501479771687, 21.313870022305636, 21.315127617327633, 21.314898166902076, 21.32644163641993, 21.335629235884166, 21.342028013799684, 21.35155595275185, 21.366651563187123, 21.382391464524456, 21.411362829452436, 21.443729372778712, 21.46852269304478, 21.484978319114877, 21.494467156757974, 21.500816570471105, 21.494843048442057, 21.469017545142428, 21.416143912416135, 21.399097163312558, 21.379832521961344, 21.372633393790014, 21.365886602871054, 21.35779447475129, 21.34302631756549, 21.334247521588473, 21.32279484671798, 21.31409694204853, 21.313601146013575, 21.316764151483277, 21.3302204228621, 21.350873379156365, 21.35375361777836, 21.349796721471304, 21.347606290120567, 21.359055615688955, 21.358427664282, 21.35433315431475, 21.37132839397792, 21.36974836122046, 21.362437437541885, 21.331737138076313, 21.295827518376395, 21.25477792115357, 21.200346811970938, 21.165103148092633, 21.135107617611794, 21.113528557166337, 21.09051299445391, 21.05557929306054, 21.022615002586026, 20.98503901061159, 20.94818039525052, 20.89837057194193, 20.85537071900672, 20.81575295079549, 20.789408962119328, 20.778463041812238, 20.77093626919357, 20.765738430227326, 20.768032742360045, 20.76457631811313, 20.760870156419514, 20.75573342174737, 20.73276391765742, 20.724546685300975, 20.719111463030092, 20.701225775197088, 20.68159018051509, 20.660796074820034, 20.650728569718364, 20.625575237254232, 20.602454933881255, 20.58856640287097, 20.582902795570654, 20.580235784516812, 20.57773626785062, 20.58460335790706, 20.588620923503555, 20.58503287931895, 20.58860283158727, 20.59452516822055, 20.605712545023902, 20.618373289743072, 20.620387800250008, 20.614705037543263, 20.60864157742273, 20.597335715737607, 20.596028574928095, 20.601300350769296, 20.57480977371317, 20.51039275674963, 20.47240530691224, 20.399540534149043, 20.347884851142847, 20.31637258267717, 20.30725876239462, 20.29899284518268, 20.292901446067003, 20.293141556084414, 20.291627430430175, 20.28930146760988, 20.289147781236576, 20.28949036576977, 20.287371747125604, 20.289972373826092, 20.290655573190637, 20.296686672246707, 20.300402293600648, 20.299730156281758, 20.30723340363554, 20.34029673575022, 20.369053710200085, 20.436446196694657, 20.50859559867963, 20.57889721285172, 20.616850534052247, 20.664242252180664, 20.72209696196405, 20.745013178947566, 20.746100774596268, 20.743677432637266, 20.749510736716694, 20.75914869675695, 20.759233831654218, 20.76448541478491, 20.761516817263107, 20.75742650060897, 20.750750163402575, 20.749907945859075, 20.7494288929033, 20.749204113656145, 20.747391168212978, 20.744391328451417, 20.744112225501336, 20.753686919143572, 20.75943953823995, 20.765629354249512, 20.772373548738443, 20.77949462933072, 20.789403740979456, 20.803085006038696, 20.818185397982425, 20.828162311237477, 20.828728830976885, 20.83095444316412, 20.817543831686418, 20.80205641657634, 20.779722508050437, 20.766090175168376, 20.755547905654296, 20.743203716247947, 20.741047842805077, 20.735662723722367, 20.71359294415282, 20.701608213580666, 20.696086804351726, 20.697403338078225, 20.697106554907826, 20.698529738180916, 20.699964009215766, 20.701932906248445, 20.70407684037711, 20.70644644108974, 20.707572918145253, 20.71258671971242, 20.683224207986818, 20.563171998349283, 20.48524138324874, 20.416255172438525, 20.334564905018023, 20.272057855507057, 20.225758519725485, 20.217589253169205, 20.215057435893893, 20.209680608636294, 20.202242008521125, 20.197557540099993, 20.198987803962815, 20.199983000833075, 20.20199480277437, 20.20814308333018, 20.217775520061494, 20.226243773549122, 20.240367132689286, 20.24941039153388, 20.24384312901804, 20.258117756715425, 20.274802990200588, 20.303984845887523, 20.36378065382729, 20.433109662284078, 20.51289388305094, 20.528709382416906, 20.53369137716911, 20.547257662112816, 20.56964856281005, 20.590510480859937, 20.58649877545721, 20.591333086692405, 20.628762715536375, 20.64694011469895, 20.66126953251611, 20.67635061960594, 20.690208764438818, 20.699673227116314, 20.708837480213596, 20.719571866245516, 20.726919753126204, 20.740817829199088, 20.75436339189201, 20.774734425396343, 20.803328945755514, 20.828113993725157, 20.85244192190524, 20.876540712586106, 20.89041111627368, 20.89180794152625, 20.89036662863195, 20.87706655541802, 20.85110128877961, 20.840373805799288, 20.839478462118944, 20.826881874733285, 20.821175976283723, 20.819502497053843, 20.82338270859064, 20.83183881555948, 20.842916952242412, 20.857169777081886, 20.868696399141438, 20.87863309334218, 20.888854239678224, 20.900382343466962, 20.919631115931107, 20.94093192720128, 20.965419678233395, 20.98216337130858, 21.008388639064027, 21.015228987628095, 21.011624548748927, 21.009982976349175, 21.01728972275748, 21.01679155429868, 21.01466037786659, 20.98868812667999, 20.98060656598527, 20.953462119735747, 20.921900696277717, 20.884335639107512, 20.823531427001033, 20.785542258929773, 20.763949238402535, 20.739596153676317, 20.710206045932985, 20.696146022581022, 20.689663974117558, 20.683697364732392, 20.66919169567946, 20.67220661111466, 20.68519069822716, 20.704692997106417, 20.72274189169506, 20.75171622566215, 20.772377016827143, 20.774645952511, 20.780015375996566, 20.778375293647123, 20.769092798444177, 20.761470749699363, 20.77924978573711, 20.77862118001608, 20.77704405663495, 20.78724377792566, 20.808071991068765, 20.817398685843898, 20.821904482031037, 20.834009890408566, 20.86354485164267, 20.881935009895177, 20.89080834494088, 20.898820798855876, 20.901013587860113, 20.914735612255523, 20.944607934312135, 20.964358503057237, 20.98725255305692, 21.00458198851745, 21.00923142199371, 21.01392028041726, 21.02552631943548, 21.026570663399877, 21.0288511722314, 21.039924516092427, 21.045361660074743, 21.05358574867823, 21.06156328459543, 21.066520875467084, 21.075838179281593, 21.095635907411157, 21.107744139006034, 21.114224076478493, 21.103688844144994, 21.09664744123035, 21.085529416855188, 21.07360184410125, 21.07360184410125, 21.07169759912906, 21.071888957391618, 21.069951960990913, 21.070353201351438, 21.069375585452413, 21.061298374694807, 21.05999823147935, 21.05915088893144, 21.051291941254362, 21.05102121558593, 21.048597633882245, 21.04926008463595, 21.046130693322944, 21.045641460327285, 21.043378261843703], "out_sma_10": [21.27, 21.259999999999998, 21.263333333333332, 21.267675, 21.27028, 21.270233333333334, 21.2702, 21.27955, 21.299599999999998, 21.31264, 21.33814, 21.372149999999998, 21.40515, 21.43608, 21.473010000000002, 21.50501, 21.540349999999997, 21.56785, 21.58385, 21.60085, 21.61335, 21.61634, 21.62434, 21.63634, 21.64634, 21.66167, 21.667830000000002, 21.676830000000002, 21.69083, 21.706830000000004, 21.71583, 21.72283, 21.719829999999998, 21.716829999999998, 21.70933, 21.699, 21.693, 21.6845, 21.671, 21.657999999999998, 21.649, 21.642000000000003, 21.641, 21.64, 21.6405, 21.6465, 21.664, 21.6814, 21.69688, 21.71378, 21.718780000000002, 21.72278, 21.72928, 21.73228, 21.73528, 21.740280000000002, 21.73446, 21.733060000000002, 21.73208, 21.72718, 21.73218, 21.74168, 21.74518, 21.74718, 21.749679999999998, 21.74068, 21.736, 21.7295, 21.7275, 21.7225, 21.7165, 21.7065, 21.69545, 21.68945, 21.68345, 21.686950000000003, 21.687450000000002, 21.68745], "out_sma_50": [21.27, 21.259999999999998, 21.263333333333332, 21.267675, 21.27028, 21.270233333333334, 21.2702, 21.27955, 21.299599999999998, 21.31264, 21.331945454545455, 21.353458333333332, 21.372423076923077, 21.387964285714283, 21.405433333333335, 21.41696875, 21.42911176470588, 21.439716666666666, 21.449205263157893, 21.456745, 21.46594761904762, 21.47295, 21.481952173913044, 21.491454166666667, 21.501796, 21.511084615384615, 21.517525925925927, 21.524399999999996, 21.532524137931038, 21.540106666666667, 21.546554838709678, 21.5510375, 21.554036363636364, 21.55774117647059, 21.561091428571427, 21.56328333333333, 21.56495135135135, 21.566531578947366, 21.56803076923077, 21.56958, 21.571541463414633, 21.572695238095235, 21.57426046511628, 21.576436363636365, 21.57873777777778, 21.58137391304348, 21.586025531914892, 21.5904625, 21.594326530612246, 21.59842, 21.607020000000002, 21.61522, 21.623920000000002, 21.632306, 21.640891999999997, 21.650492, 21.659928, 21.668728, 21.674928, 21.681327999999997, 21.685828, 21.689125999999998, 21.691926, 21.694526, 21.696226000000003, 21.697626, 21.699058, 21.701058, 21.703657999999997, 21.705658, 21.706457999999998, 21.707158, 21.706148, 21.705147999999998, 21.703647999999998, 21.702682, 21.702982000000002, 21.703182], "out_sma_200": [21.27, 21.259999999999998, 21.263333333333332, 21.267675, 21.27028, 21.270233333333334, 21.2702, 21.27955, 21.299599999999998, 21.31264, 21.331945454545455, 21.353458333333332, 21.372423076923077, 21.387964285714283, 21.405433333333335, 21.41696875, 21.42911176470588, 21.439716666666666, 21.449205263157893, 21.456745, 21.46594761904762, 21.47295, 21.481952173913044, 21.491454166666667, 21.501796, 21.511084615384615, 21.517525925925927, 21.524399999999996, 21.532524137931038, 21.540106666666667, 21.546554838709678, 21.5510375, 21.554036363636364, 21.55774117647059, 21.561091428571427, 21.56328333333333, 21.56495135135135, 21.566531578947366, 21.56803076923077, 21.56958, 21.571541463414633, 21.572695238095235, 21.57426046511628, 21.576436363636365, 21.57873777777778, 21.58137391304348, 21.586025531914892, 21.5904625, 21.594326530612246, 21.59842, 21.600411764705886, 21.60155769230769, 21.603509433962266, 21.605296296296295, 21.6072, 21.60975, 21.612066666666667, 21.61504827586207, 21.617674576271188, 21.619880000000002, 21.6220131147541, 21.624158064516127, 21.625996825396825, 21.627465625, 21.62912, 21.629587878787877, 21.63056417910448, 21.631879411764704, 21.633591304347824, 21.634539999999998, 21.635321126760562, 21.635594444444443, 21.63551095890411, 21.635841891891893, 21.636364, 21.637135526315788, 21.63795194805195, 21.639003846153848], "out_ema_10": [21.27, 21.266363636363636, 21.267024793388426, 21.269511194590528, 21.271545522846793, 21.271264518692828, 21.271034606203223, 21.284482859620816, 21.316395066962485, 21.33705050933294, 21.37122314399968, 21.411018935999735, 21.44537912945433, 21.471673833189907, 21.504096772609923, 21.5197155412263, 21.538567261003337, 21.55337321354818, 21.565487174721238, 21.571762233862827, 21.585987282251406, 21.59217141275115, 21.608140246796392, 21.62666020192432, 21.64908561975626, 21.6662155070733, 21.669630869423607, 21.676970711346588, 21.69206694564721, 21.70441841007499, 21.710887790061353, 21.707090010050198, 21.69671000822289, 21.693671824909636, 21.690276947653338, 21.68113568444364, 21.670929196362977, 21.66257843338789, 21.65574599095373, 21.651064901689413, 21.650871283200427, 21.645258322618528, 21.64430226396061, 21.648974579604136, 21.654615565130655, 21.662867280561443, 21.687800502277543, 21.708018592772536, 21.721069757722983, 21.73523889268244, 21.72883182128563, 21.71631694468824, 21.714259318381288, 21.711666715039232, 21.71136367594119, 21.7183884621337, 21.722645105382117, 21.733982358949003, 21.740531020958272, 21.74225265351131, 21.743661261963798, 21.745722850697653, 21.744682332388987, 21.74019463559099, 21.739250156392625, 21.72484103704851, 21.71941539394878, 21.719521685958092, 21.725063197602072, 21.72050625258351, 21.71495966120469, 21.70405790462202, 21.690501921963467, 21.684956117970106, 21.683145914702813, 21.685301202938664, 21.687973711495268, 21.693796673041582], "out_ema_50": [21.27, 21.26921568627451, 21.269246443675513, 21.26969560274706, 21.27012714773737, 21.270122161551594, 21.270117370902515, 21.27305394459261, 21.280385162451722, 21.28625241098303, 21.295615061532715, 21.30716349049222, 21.3186472751788, 21.329288558505123, 21.341865477779432, 21.35159624335671, 21.36225521420547, 21.37236285286408, 21.382074113536078, 21.390620226730743, 21.400791982545222, 21.409388375386587, 21.420000595959664, 21.431373121608306, 21.44386829330994, 21.45561071318014, 21.464606371486802, 21.47422965103634, 21.485436331387852, 21.496203534078525, 21.505764179800934, 21.512989113926388, 21.518362089850843, 21.52470083142532, 21.530594916467468, 21.534885311900116, 21.538419221237366, 21.541814545894724, 21.54507672056552, 21.548407045249224, 21.55239108269043, 21.555042412781003, 21.55837408286802, 21.562751569814374, 21.567349547468716, 21.572551525999355, 21.58147107399938, 21.590001620117054, 21.597444693837957, 21.605348823491372, 21.60906063433485, 21.611058256517794, 21.614742246458274, 21.618085687773636, 21.621690170606044, 21.626721928621492, 21.63123479416575, 21.63726480223768, 21.642470104110714, 21.64668696277304, 21.650738454428996, 21.654827142490603, 21.658167254549795, 21.66059206809686, 21.66351002621071, 21.663372378124013, 21.66461267702111, 21.666784728902638, 21.67004807286724, 21.671222658244996, 21.671959024588332, 21.671293964800554, 21.66965498578877, 21.669276358895093, 21.669500815409013, 21.67050078343219, 21.671657615454457, 21.673553395240557], "out_ema_200": [21.27, 21.269800995024873, 21.26980297517388, 21.269911403281604, 21.270018752502683, 21.27001856591062, 21.27001838117519, 21.270764466934644, 21.27264740756216, 21.274213104999355, 21.27670849698941, 21.279826820402455, 21.283012623184522, 21.286067223948855, 21.289688445601104, 21.29267662027174, 21.295967400169538, 21.299191605142976, 21.30238372847489, 21.305345084410465, 21.308774486555635, 21.31187125783369, 21.31553423039256, 21.31945926292597, 21.32374325035954, 21.327917944385817, 21.33147099966556, 21.33523745738033, 21.339463950341724, 21.343648388646784, 21.347592185774676, 21.350999228702292, 21.353974360755007, 21.357218396966402, 21.360380402966737, 21.363162687514333, 21.365768033907226, 21.368347456455414, 21.3709012131076, 21.373479310489618, 21.376230760136487, 21.378656324712246, 21.381256759292224, 21.384129826363946, 21.38707380819117, 21.390187501642007, 21.39426523794408, 21.398292449506826, 21.40208854453661, 21.406037912252668, 21.408962908150652, 21.41146078966159, 21.414381577824162, 21.41722355217417, 21.420136750660003, 21.42341897204647, 21.42658694247387, 21.430153241553736, 21.433534801339274, 21.436683708788635, 21.439801283825563, 21.44293758945914, 21.445893434340146, 21.448620862854177, 21.451470406507372, 21.453545327835656, 21.455947861887044, 21.45857524634588, 21.46147499513846, 21.46384837827141, 21.466098643164234, 21.467978258655137, 21.469585440161055, 21.471480112398257, 21.47350518590673, 21.475709114405173, 21.477940864510593, 21.48034941312243], "out_macd": [0.0, -0.0015954415954375634, -0.0012318081833768701, -7.931125730564759e-05, 0.0008245460067932697, 0.0006697384956844132, 0.0005408182120980598, 0.006416555104308941, 0.020120718708128038, 0.02823514069165256, 0.041849173405907436, 0.057231687089092986, 0.06942104468031118, 0.0773822673551372, 0.08752416811341845, 0.08968635055237684, 0.09302268892418297, 0.09430531654968277, 0.09423551977137024, 0.09151148503313067, 0.0923230078446764, 0.0895135398725877, 0.0910786172178426, 0.09366004685053042, 0.09780606668411451, 0.09940530083653343, 0.09487472587519008, 0.0922382386447893, 0.0931100707161896, 0.09273204660442502, 0.0897836568119672, 0.0824618852445198, 0.07259483475441542, 0.06643011047009395, 0.06044429958671316, 0.052273714996179166, 0.04407996678426329, 0.037158027680522565, 0.03131140271114674, 0.02677274892931436, 0.02450716264520736, 0.020059684358283647, 0.017942034026837916, 0.01847160104320622, 0.019473722197986376, 0.02163237869021728, 0.031054318919856883, 0.03800251347105643, 0.04148155463258263, 0.04526619879466409, 0.03981808582997104, 0.03190497070572462, 0.028931390814012303, 0.02587310012034294, 0.023979874076925256, 0.02541418559189168, 0.025594182527072462, 0.028889688017287085, 0.029945828352730075, 0.028836584132889698, 0.027638896107283983, 0.02678442376691237, 0.024613148585515887, 0.02103607374441907, 0.019190376091199113, 0.011542716948749643, 0.008211443068496749, 0.007502194950710361, 0.009254183519956882, 0.0065327593674275874, 0.003528421249438196, -0.0016576376321744135, -0.007736086754437821, -0.009977195476956524, -0.010422768459250165, -0.009057644517067587, -0.0074860215479297665, -0.004573940628539219], "out_signal": [0.0, -0.0003190883190875127, -0.0005016322919453842, -0.0004171680850174369, -0.0001688252666552956, -1.1125141873538538e-06, 0.00010727363106972888, 0.0013691299257175714, 0.005119447682199666, 0.009742586284090245, 0.016163903708453685, 0.024377460384581547, 0.03338617724372747, 0.04218539526600942, 0.05125314983549123, 0.058939789978868354, 0.06575636976793128, 0.07146615912428159, 0.07602003125369933, 0.0791183220095856, 0.08175925917660377, 0.08331011531580056, 0.08486381569620896, 0.08662306192707325, 0.08885966287848152, 0.0909687904700919, 0.09174997755111154, 0.0918476297698471, 0.0921001179591156, 0.0922265036881775, 0.09173793431293545, 0.08988272449925233, 0.08642514655028495, 0.08242613933424675, 0.07802977138474004, 0.07287856010702787, 0.06711884144247496, 0.061126678690084486, 0.05516362349429694, 0.049485448581300426, 0.04448979139408182, 0.03960376998692218, 0.035271422794905326, 0.031911458444565506, 0.02942391119524968, 0.027865604694243203, 0.028503347539365943, 0.030403180725704044, 0.03261885550707976, 0.03514832416459663, 0.03608227649767151, 0.03524681533928214, 0.03398373043422817, 0.03236160437145112, 0.03068525831254595, 0.029631043768415098, 0.028823671520146574, 0.028836874819574677, 0.02905866552620576, 0.029014249247542548, 0.028739178619490838, 0.028348227648975145, 0.027601211836283293, 0.02628818421791045, 0.024868622592568182, 0.02220344146380448, 0.019405041784742935, 0.01702447241793642, 0.015470414638340514, 0.01368288358415793, 0.011651991117213985, 0.008990065367336306, 0.005644834942981481, 0.0025204288589938794, -6.82106046549294e-05, -0.001866097387137461, -0.0029900822192959224, -0.003306853901144582], "out_upper_bb": [null, 21.288284271247456, 21.286427344100915, 21.29331006712819, 21.295351657304614, 21.292659270697616, 21.29067274611119, 21.335735203949593, 21.430879358621226, 21.46137135214578, 21.522491351665, 21.58845115269494, 21.635714210510297, 21.666380118676344, 21.705913983213463, 21.721576026943065, 21.74058132086148, 21.755000704806697, 21.766575901537163, 21.772926376827662, 21.79034230299644, 21.79620984615894, 21.808157678483294, 21.82019101419119, 21.832080834043726, 21.830887697902543, 21.806507441520214, 21.789072655848592, 21.796379848035542, 21.788985572975022, 21.79047055993056, 21.790864152111375, 21.789318465224028, 21.787278703049218, 21.78782706239309, 21.78401284669229, 21.783910177106105, 21.78356816909862, 21.78322016321802, 21.780518324156414, 21.780518324156414, 21.780518324156414, 21.780339651086454, 21.777443592893864, 21.76806428086855, 21.761095911054284, 21.783586430592866, 21.80045650597895, 21.80447439605188, 21.812703744896798, 21.808350433789055, 21.807262817825144, 21.809430532306628, 21.81057814612304, 21.812652509551096, 21.818959186632682, 21.822245122733214, 21.83072883613351, 21.83463242249574, 21.834708461749692, 21.835391612336153, 21.83087003884415, 21.825810408906957, 21.822983350809874, 21.82092041922657, 21.82526414946214, 21.817461025007002, 21.80801949370927, 21.80366665110822, 21.79216752311231, 21.792586500585184, 21.79335786754118, 21.801215856153277, 21.803209616406193, 21.803597366030456, 21.799869334732964, 21.796943897706623, 21.786589271895092], "out_lower_bb": [null, 21.23171572875254, 21.24023932256575, 21.242039932871812, 21.245208342695385, 21.24780739596905, 21.249727253888807, 21.223364796050408, 21.16832064137877, 21.163908647854218, 21.14139955742591, 21.118465513971724, 21.109131943335857, 21.10954845275222, 21.104952683453206, 21.112361473056932, 21.11764220855028, 21.124432628526634, 21.131834624778623, 21.14056362317234, 21.16114769700356, 21.192280153841057, 21.2213323215167, 21.25222898580881, 21.28726916595627, 21.335792302097456, 21.40167255847979, 21.45560734415141, 21.47830015196446, 21.518694427024975, 21.538709440069432, 21.548305847888628, 21.554851534775977, 21.56589129695078, 21.567842937606905, 21.576657153307718, 21.576919822893903, 21.577761830901384, 21.578609836781986, 21.584311675843583, 21.584311675843583, 21.584311675843583, 21.580490348913546, 21.57938640710614, 21.581765719131454, 21.584404088945718, 21.573413569407133, 21.565443494021046, 21.56340560394812, 21.559076255103204, 21.55942956621094, 21.55751718217486, 21.560849467693366, 21.561701853876958, 21.56312749044891, 21.56782081336732, 21.576214877266786, 21.58373116386649, 21.594327577504256, 21.606251538250305, 21.615568387663842, 21.633589961155845, 21.648649591093044, 21.65647664919013, 21.66403958077343, 21.655695850537857, 21.652998974992993, 21.654540506290733, 21.655913348891783, 21.65751247688769, 21.65609349941482, 21.654822132458822, 21.63941414384672, 21.63342038359381, 21.629532633969543, 21.627760665267036, 21.626506102293373, 21.630360728104908], "overall_sma_10": [21.0, 20.9525, 20.988333333333333, 21.00875, 21.00748, 21.011233333333333, 21.013914285714286, 21.013425, 21.01526666666667, 21.02674, 21.03074, 21.06024, 21.073240000000002, 21.07424, 21.078110000000002, 21.08661, 21.09861, 21.11361, 21.130609999999997, 21.13861, 21.151609999999998, 21.143610000000002, 21.136069999999997, 21.14008, 21.14798, 21.156979999999997, 21.162480000000002, 21.16848, 21.17098, 21.17098, 21.17763, 21.19762, 21.216160000000002, 21.23487, 21.25886, 21.27636, 21.29186, 21.30536, 21.318360000000002, 21.33536, 21.351709999999997, 21.358719999999998, 21.3696, 21.38188, 21.389879999999998, 21.39888, 21.41088, 21.41888, 21.425379999999997, 21.429380000000002, 21.43238, 21.43788, 21.437, 21.436, 21.436500000000002, 21.4325, 21.424500000000002, 21.421, 21.415, 21.4105, 21.4115, 21.41379, 21.42479, 21.43679, 21.449289999999998, 21.464509999999997, 21.47851, 21.49401, 21.51801, 21.54351, 21.55951, 21.574720000000003, 21.57922, 21.57722, 21.57822, 21.579, 21.588, 21.599, 21.6085, 21.6155, 21.6155, 21.6085, 21.61, 21.618000000000002, 21.613, 21.598999999999997, 21.57, 21.5475, 21.521, 21.5, 21.488999999999997, 21.480999999999998, 21.466, 21.45, 21.44, 21.439, 21.454, 21.457, 21.463, 21.46, 21.454, 21.448, 21.445, 21.441, 21.437, 21.433, 21.426, 21.421, 21.41, 21.393, 21.375, 21.354999999999997, 21.330000000000002, 21.307, 21.285000000000004, 21.264000000000003, 21.237000000000002, 21.203, 21.17, 21.142, 21.116, 21.086000000000002, 21.0625, 21.0335, 21.0075, 20.984, 20.9605, 20.9397, 20.9237, 20.911700000000003, 20.9009, 20.8969, 20.885399999999997, 20.8794, 20.8684, 20.8419, 20.8174, 20.797700000000003, 20.7797, 20.7547, 20.7295, 20.71102, 20.705019999999998, 20.699019999999997, 20.692020000000003, 20.697860000000002, 20.70486, 20.706359999999997, 20.706580000000002, 20.71258, 20.72258, 20.732059999999997, 20.73206, 20.74106, 20.75231, 20.766469999999998, 20.78047, 20.78347, 20.769250000000003, 20.74025, 20.712560000000003, 20.66757, 20.63157, 20.59007, 20.56282, 20.53082, 20.50132, 20.499820000000003, 20.52282, 20.56482, 20.59601, 20.639000000000003, 20.685, 20.720499999999998, 20.7465, 20.7685, 20.793, 20.8005, 20.8005, 20.803, 20.814500000000002, 20.8295, 20.8365, 20.839000000000002, 20.841, 20.847, 20.848, 20.854, 20.85501, 20.84951, 20.84151, 20.83251, 20.82919, 20.83437, 20.84037, 20.85137, 20.86412, 20.880119999999998, 20.899639999999998, 20.91664, 20.93464, 20.95164, 20.96141, 20.970729999999996, 20.97373, 20.97073, 20.96398, 20.95398, 20.94009, 20.93009, 20.91909, 20.90659, 20.89714, 20.88914, 20.87814, 20.86714, 20.85514, 20.84414, 20.83596, 20.82678, 20.82128, 20.81178, 20.79478, 20.77878, 20.77028, 20.766280000000002, 20.766280000000002, 20.76528, 20.76982, 20.7735, 20.776, 20.781, 20.797, 20.808, 20.798499999999997, 20.759999999999998, 20.7215, 20.6805, 20.6255, 20.574, 20.523000000000003, 20.49718, 20.47418, 20.44968, 20.439680000000003, 20.45618, 20.484680000000004, 20.511180000000003, 20.53918, 20.57518, 20.61118, 20.625, 20.634, 20.6505, 20.671, 20.692, 20.704, 20.717499999999998, 20.7395, 20.749599999999997, 20.755599999999998, 20.763600000000004, 20.7716, 20.7786, 20.7891, 20.802100000000003, 20.815099999999997, 20.8341, 20.848100000000002, 20.862000000000002, 20.878000000000004, 20.8915, 20.903, 20.914, 20.92325, 20.92525, 20.923250000000003, 20.9173, 20.91724, 20.920740000000002, 20.92374, 20.926740000000002, 20.92724, 20.92724, 20.92499, 20.92899, 20.93399, 20.94594, 20.963, 20.9785, 20.9902, 21.00974, 21.03174, 21.05174, 21.06274, 21.07174, 21.07874, 21.08074, 21.08074, 21.082240000000002, 21.088540000000002, 21.0865, 21.085500000000003, 21.0835, 21.0935, 21.1065, 21.1145, 21.1295, 21.1405, 21.15, 21.153799999999997, 21.158800000000003, 21.1558, 21.1423, 21.1283, 21.1033, 21.08158, 21.04858, 21.005580000000002, 20.96758, 20.939780000000003, 20.90778, 20.87828, 20.86878, 20.86078, 20.85578, 20.8495, 20.8525, 20.869500000000002, 20.8825, 20.8921, 20.900100000000002, 20.9086, 20.9146, 20.9176, 20.925599999999996, 20.945600000000002, 20.962600000000002, 20.9721, 20.9881, 20.9995, 21.0115, 21.0305, 21.0435, 21.0565, 21.07, 21.074, 21.074, 21.08, 21.08, 21.086, 21.096, 21.103, 21.112000000000002, 21.119, 21.130499999999998, 21.1435, 21.1545, 21.160999999999998, 21.163, 21.166, 21.168, 21.172, 21.176, 21.181, 21.182, 21.187, 21.192, 21.192, 21.193, 21.185, 21.179, 21.169, 21.1575, 21.1525, 21.1445, 21.136999999999997, 21.128999999999998, 21.13, 21.141, 21.1595, 21.1735, 21.188499999999998, 21.191000000000003, 21.194499999999998, 21.2065, 21.213, 21.226, 21.236, 21.243000000000002, 21.2415, 21.241500000000002, 21.2445, 21.26157, 21.271140000000003, 21.27214, 21.27514, 21.28264, 21.30164, 21.31264, 21.33814, 21.372149999999998, 21.40515, 21.43608, 21.473010000000002, 21.50501, 21.540349999999997, 21.56785, 21.58385, 21.60085, 21.61335, 21.61634, 21.62434, 21.63634, 21.64634, 21.66167, 21.667830000000002, 21.676830000000002, 21.69083, 21.706830000000004, 21.71583, 21.72283, 21.719829999999998, 21.716829999999998, 21.70933, 21.699, 21.693, 21.6845, 21.671, 21.657999999999998, 21.649, 21.642000000000003, 21.641, 21.64, 21.6405, 21.6465, 21.664, 21.6814, 21.69688, 21.71378, 21.718780000000002, 21.72278, 21.72928, 21.73228, 21.73528, 21.740280000000002, 21.73446, 21.733060000000002, 21.73208, 21.72718, 21.73218, 21.74168, 21.74518, 21.74718, 21.749679999999998, 21.74068, 21.736, 21.7295, 21.7275, 21.7225, 21.7165, 21.7065, 21.69545, 21.68945, 21.68345, 21.686950000000003, 21.687450000000002, 21.68745], "overall_sma_50": [21.0, 20.9525, 20.988333333333333, 21.00875, 21.00748, 21.011233333333333, 21.013914285714286, 21.013425, 21.01526666666667, 21.02674, 21.027945454545456, 21.042283333333334, 21.053646153846156, 21.05552857142857, 21.05456666666667, 21.05834375, 21.06373529411765, 21.06908333333333, 21.075973684210524, 21.082675000000002, 21.086833333333335, 21.08834090909091, 21.089482608695654, 21.090758333333333, 21.091932, 21.096280769230766, 21.100307407407406, 21.104582142857144, 21.108734482758617, 21.112109999999998, 21.11612258064516, 21.122490625, 21.127869696969697, 21.133144117647056, 21.139625714285714, 21.146302777777777, 21.152078378378377, 21.157418421052633, 21.162484615384617, 21.1679225, 21.17358292682927, 21.178735714285715, 21.184086046511627, 21.189674999999998, 21.195237777777777, 21.20121086956522, 21.20714255319149, 21.211889583333335, 21.216136734693876, 21.220214000000002, 21.228814000000003, 21.239614000000003, 21.246414, 21.253414, 21.262266, 21.270266000000003, 21.277666, 21.285465999999996, 21.292066, 21.296966, 21.304966000000004, 21.310324, 21.316724, 21.325924, 21.336502, 21.345845999999998, 21.353645999999998, 21.361545999999997, 21.369546, 21.377946, 21.386546, 21.396545999999997, 21.405354000000003, 21.413352, 21.42255, 21.430249999999997, 21.43875, 21.44765, 21.45705, 21.46685, 21.474120000000003, 21.478722, 21.484122, 21.489978, 21.493378000000003, 21.494777999999997, 21.494378, 21.496078, 21.497577999999997, 21.499778000000003, 21.501578, 21.503178, 21.503402, 21.503602, 21.503402, 21.502802000000003, 21.503002000000002, 21.503702000000004, 21.505102, 21.505902000000003, 21.505901999999995, 21.505202, 21.505002000000005, 21.504602, 21.503502000000005, 21.502902, 21.503301999999998, 21.503702000000004, 21.504102, 21.502401999999996, 21.498602, 21.493444, 21.486044000000003, 21.478644, 21.470643999999997, 21.4628, 21.455, 21.445500000000003, 21.4345, 21.4221, 21.409900000000004, 21.3957, 21.3827, 21.369899999999998, 21.3565, 21.3438, 21.3295, 21.31364, 21.297540000000005, 21.28134, 21.26698, 21.253379999999996, 21.23778, 21.22218, 21.207579999999997, 21.192380000000004, 21.178980000000003, 21.16368, 21.149280000000005, 21.13228, 21.115080000000003, 21.099384, 21.085583999999997, 21.071983999999997, 21.057984, 21.044152, 21.029152, 21.013552, 20.997995999999997, 20.982795999999997, 20.968796, 20.956196, 20.942995999999997, 20.931995999999998, 20.921045999999997, 20.910846000000003, 20.900046000000003, 20.886046, 20.869846000000003, 20.852246, 20.836308, 20.81871, 20.80331, 20.78861, 20.77661, 20.76421, 20.75291, 20.745409999999996, 20.74041, 20.736810000000002, 20.732310000000002, 20.72931, 20.727809999999998, 20.726010000000002, 20.72441, 20.721110000000003, 20.719409999999996, 20.717570000000002, 20.715770000000003, 20.71507, 20.715030000000002, 20.71583, 20.71803, 20.717930000000003, 20.71893, 20.722129999999996, 20.72553, 20.728830000000002, 20.730832, 20.734032000000003, 20.737432, 20.740128, 20.742864, 20.745, 20.7486, 20.752832, 20.757382000000003, 20.763582, 20.769444000000004, 20.774843999999998, 20.779843999999997, 20.784043999999998, 20.788733999999998, 20.790933999999996, 20.792884, 20.793684, 20.794084, 20.797684, 20.803612, 20.812811999999997, 20.821150000000003, 20.831848, 20.841848, 20.850748000000003, 20.855947999999998, 20.860947999999997, 20.864848000000002, 20.866547999999998, 20.86624, 20.865204, 20.866203999999996, 20.866404000000003, 20.863804000000002, 20.862404, 20.860704000000002, 20.860504000000002, 20.859503999999998, 20.859504, 20.860104, 20.859304, 20.858504000000003, 20.856704, 20.855904, 20.856204, 20.852204, 20.843103999999997, 20.834204, 20.824804, 20.814202, 20.804202, 20.794802, 20.789638, 20.784902000000002, 20.779266000000003, 20.772066, 20.764066, 20.758316, 20.751016, 20.742109999999997, 20.73591, 20.73011, 20.72431, 20.71942, 20.71522, 20.71152, 20.70832, 20.70632, 20.703719999999997, 20.701992, 20.699812, 20.697412, 20.695712, 20.694312, 20.693112, 20.693712, 20.695311999999998, 20.698312, 20.701711999999997, 20.70442, 20.706856000000002, 20.708755999999997, 20.711655999999998, 20.715956000000002, 20.720156000000003, 20.724306000000002, 20.727106, 20.729706, 20.732116, 20.733904, 20.736304, 20.738304, 20.740803999999997, 20.742004, 20.744004, 20.749603999999998, 20.760904, 20.772204000000002, 20.785204, 20.801403999999998, 20.817204, 20.831744, 20.843316, 20.853516, 20.864416000000002, 20.874216, 20.884016000000003, 20.891016, 20.899116, 20.909716000000003, 20.918616, 20.927215999999998, 20.935616, 20.943815999999998, 20.951016, 20.958716, 20.966916, 20.973116, 20.981516000000003, 20.989915999999997, 20.998696, 21.006856, 21.014656, 21.020656, 21.023756000000002, 21.026556, 21.027156, 21.026412, 21.024411999999998, 21.021412, 21.019812, 21.019211999999996, 21.017912000000003, 21.015711999999997, 21.014712, 21.014062000000003, 21.013262, 21.011661999999998, 21.011452, 21.011864, 21.012164000000002, 21.012884, 21.012584, 21.011983999999998, 21.012183999999998, 21.012584, 21.012584, 21.013984, 21.014784, 21.013684, 21.014083999999997, 21.014744, 21.012936, 21.011736, 21.010536, 21.011336, 21.012236, 21.013036000000003, 21.013436000000002, 21.013536, 21.013635999999998, 21.014236, 21.014836, 21.015236, 21.016236, 21.016436, 21.017035999999997, 21.018836, 21.018436, 21.017635999999996, 21.016236, 21.016676000000004, 21.016675999999997, 21.018476, 21.022976, 21.026976, 21.032776000000002, 21.039920000000002, 21.04712, 21.054919999999996, 21.061320000000002, 21.065720000000002, 21.070919999999997, 21.076620000000002, 21.08072, 21.085319999999996, 21.09052, 21.097419999999996, 21.102420000000002, 21.10702, 21.113019999999995, 21.1192, 21.1256, 21.132600000000004, 21.136, 21.140700000000002, 21.1467, 21.1509, 21.1551, 21.1598, 21.164, 21.167599999999997, 21.171599999999998, 21.1754, 21.179614, 21.183628, 21.187127999999998, 21.191128, 21.196828, 21.204128, 21.210528000000004, 21.218028, 21.22683, 21.23583, 21.244429999999998, 21.254430000000003, 21.26203, 21.270498000000003, 21.279498, 21.288698000000004, 21.298098, 21.307498, 21.316498000000003, 21.326298, 21.336498000000002, 21.347498, 21.357963999999996, 21.366663999999997, 21.376464000000002, 21.388464, 21.400864, 21.413663999999997, 21.425264000000002, 21.436464, 21.448363999999998, 21.458864000000002, 21.468864, 21.477864, 21.487564, 21.496664, 21.504264000000003, 21.511564, 21.518964, 21.526964, 21.538164000000002, 21.548064, 21.556863999999997, 21.568064, 21.578644, 21.58884, 21.59842, 21.607020000000002, 21.61522, 21.623920000000002, 21.632306, 21.640891999999997, 21.650492, 21.659928, 21.668728, 21.674928, 21.681327999999997, 21.685828, 21.689125999999998, 21.691926, 21.694526, 21.696226000000003, 21.697626, 21.699058, 21.701058, 21.703657999999997, 21.705658, 21.706457999999998, 21.707158, 21.706148, 21.705147999999998, 21.703647999999998, 21.702682, 21.702982000000002, 21.703182], "overall_sma_200": [21.0, 20.9525, 20.988333333333333, 21.00875, 21.00748, 21.011233333333333, 21.013914285714286, 21.013425, 21.01526666666667, 21.02674, 21.027945454545456, 21.042283333333334, 21.053646153846156, 21.05552857142857, 21.05456666666667, 21.05834375, 21.06373529411765, 21.06908333333333, 21.075973684210524, 21.082675000000002, 21.086833333333335, 21.08834090909091, 21.089482608695654, 21.090758333333333, 21.091932, 21.096280769230766, 21.100307407407406, 21.104582142857144, 21.108734482758617, 21.112109999999998, 21.11612258064516, 21.122490625, 21.127869696969697, 21.133144117647056, 21.139625714285714, 21.146302777777777, 21.152078378378377, 21.157418421052633, 21.162484615384617, 21.1679225, 21.17358292682927, 21.178735714285715, 21.184086046511627, 21.189674999999998, 21.195237777777777, 21.20121086956522, 21.20714255319149, 21.211889583333335, 21.216136734693876, 21.220214000000002, 21.224327450980393, 21.228571153846154, 21.231805660377358, 21.23529074074074, 21.239103636363634, 21.2425125, 21.245275438596494, 21.247943103448275, 21.249842372881357, 21.251928333333336, 21.255011475409834, 21.25844516129032, 21.262438095238096, 21.266775, 21.271440000000002, 21.276148484848484, 21.280086567164176, 21.284129411764706, 21.288707246376813, 21.293582857142855, 21.297898591549295, 21.30237222222222, 21.30583287671233, 21.30872702702703, 21.312344, 21.31599736842105, 21.320075324675326, 21.324497435897435, 21.32918734177215, 21.3338225, 21.33710864197531, 21.33970487804878, 21.342479518072288, 21.345545238095237, 21.34771529411765, 21.34890465116279, 21.348802298850575, 21.34983863636364, 21.350739325842696, 21.352286666666664, 21.3538, 21.35506304347826, 21.355761290322583, 21.35665744680851, 21.35742947368421, 21.35828958333333, 21.359647422680414, 21.360773469387752, 21.36207878787879, 21.363058000000002, 21.363720792079206, 21.36417450980392, 21.364425242718447, 21.36476730769231, 21.36500761904762, 21.365337735849057, 21.36584859813084, 21.366349999999997, 21.366475229357796, 21.36578, 21.364736936936936, 21.363355357142858, 21.361378761061946, 21.3597, 21.35805043478261, 21.35660172413793, 21.354835897435898, 21.352506779661017, 21.34996470588235, 21.347131666666666, 21.344180165289256, 21.34062131147541, 21.337079674796747, 21.333393548387097, 21.3300064, 21.32703015873016, 21.323785826771655, 21.32025625, 21.316920930232556, 21.313636923076924, 21.310341984732823, 21.30700606060606, 21.303118796992482, 21.29951343283582, 21.295813333333335, 21.29135882352941, 21.286823357664236, 21.282389855072463, 21.278271942446043, 21.273712857142858, 21.269147517730495, 21.26503521126761, 21.261293706293706, 21.2578125, 21.254172413793103, 21.250708219178083, 21.247234013605443, 21.243468918918918, 21.239903355704698, 21.236304, 21.232950993377482, 21.22997105263158, 21.226703267973853, 21.224257142857144, 21.221794193548387, 21.21966730769231, 21.21750382165605, 21.21435506329114, 21.21030251572327, 21.205300625, 21.20062857142857, 21.195254938271606, 21.190192024539876, 21.18558719512195, 21.181856363636363, 21.17817048192771, 21.174618562874254, 21.171823214285716, 21.169623076923077, 21.167625294117645, 21.16527076023392, 21.162914534883722, 21.160990173410404, 21.158858045977013, 21.156978857142857, 21.15489375, 21.153058192090395, 21.15096235955056, 21.149001675977654, 21.147368333333333, 21.145891160220994, 21.144595054945054, 21.143258469945355, 21.14147445652174, 21.13989891891892, 21.138340322580646, 21.136744919786096, 21.135166489361705, 21.13344656084656, 21.13169157894737, 21.129954973821988, 21.128340625, 21.12698549222798, 21.125644329896907, 21.12453846153846, 21.123698979591836, 21.122906091370556, 21.12228535353535, 21.12169748743719, 21.120939, 21.120839, 21.121264, 21.120786499999998, 21.1202365, 21.119924499999996, 21.1194245, 21.1187745, 21.1182245, 21.1174065, 21.1161065, 21.1152565, 21.1135815, 21.111981500000002, 21.1109815, 21.109926, 21.108451, 21.106601, 21.104751, 21.102673999999997, 21.100515, 21.09874, 21.09699, 21.094917, 21.092916499999998, 21.091041, 21.088915999999998, 21.086790999999998, 21.084591, 21.082615999999998, 21.080641, 21.078658500000003, 21.076158999999997, 21.073959, 21.071573000000004, 21.068022999999997, 21.063098, 21.058273, 21.053348, 21.047973, 21.042572999999997, 21.037222999999997, 21.033082, 21.029188000000005, 21.024963000000003, 21.020512999999998, 21.015963000000003, 21.011963, 21.007963, 21.003663000000003, 20.999863, 20.996163000000003, 20.992438000000003, 20.989038, 20.985688, 20.982238, 20.978938, 20.975938, 20.972788, 20.969888, 20.966818, 20.963368, 20.959928499999997, 20.9563785, 20.9527785, 20.9492285, 20.945817499999997, 20.9427675, 20.9397925, 20.9363925, 20.9327425, 20.929292499999995, 20.925767499999996, 20.9225675, 20.9196175, 20.91648, 20.913130000000002, 20.90953, 20.9057075, 20.901829499999998, 20.898004500000003, 20.8947045, 20.8916795, 20.8884295, 20.885079499999996, 20.8820795, 20.8796295, 20.8777295, 20.8756295, 20.8739295, 20.8719295, 20.869764499999995, 20.8681165, 20.866716500000003, 20.8651665, 20.863216500000004, 20.861266499999996, 20.8589665, 20.8568165, 20.854816500000002, 20.8530415, 20.851491499999998, 20.850041499999996, 20.848741500000003, 20.8472915, 20.846041500000002, 20.8449415, 20.8433915, 20.8422415, 20.8413415, 20.840891499999998, 20.8404315, 20.8402315, 20.8400315, 20.8390565, 20.838206500000002, 20.8369065, 20.8356205, 20.8345205, 20.8331205, 20.832170499999997, 20.8316205, 20.8313205, 20.8308205, 20.8308205, 20.8308705, 20.8304955, 20.8300705, 20.8301605, 20.8304105, 20.8307105, 20.831180500000002, 20.831480499999998, 20.8319805, 20.8325805, 20.833330500000002, 20.834680500000005, 20.836480500000004, 20.8384055, 20.8400305, 20.8423805, 20.8446805, 20.8465045, 20.848254500000003, 20.8498045, 20.851554500000002, 20.8532875, 20.854937500000002, 20.8567875, 20.8587015, 20.860751500000003, 20.8628515, 20.864701500000002, 20.8668015, 20.8683515, 20.869888999999997, 20.871488999999997, 20.873089, 20.875339000000004, 20.878289, 20.881889, 20.885523499999998, 20.889723, 20.893823, 20.897648, 20.900797999999998, 20.904048000000003, 20.907373000000003, 20.909948, 20.911748000000003, 20.913298, 20.914973, 20.916722999999998, 20.918022999999998, 20.919497999999997, 20.921097999999997, 20.922848, 20.924573, 20.926373, 20.928223, 20.930197999999997, 20.932223000000004, 20.933923, 20.935623, 20.937098000000002, 20.938773, 20.940823, 20.942823000000004, 20.944973, 20.9472725, 20.9498725, 20.9522225, 20.954372499999998, 20.9563885, 20.958458, 20.960311500000003, 20.9618615, 20.963374, 20.965099, 20.967372499999996, 20.9696725, 20.972397499999996, 20.975398, 20.9785755, 20.981725499999996, 20.985275500000004, 20.988575500000003, 20.992192499999998, 20.995792499999997, 20.9995605, 21.0032105, 21.007110500000003, 21.0108855, 21.014935499999996, 21.019085499999996, 21.023685499999996, 21.028302, 21.032827, 21.037427, 21.042303999999998, 21.047212999999996, 21.051837999999996, 21.056438, 21.061187999999998, 21.065988, 21.070638, 21.074937999999996, 21.079162999999998, 21.083388, 21.087363, 21.091437999999997, 21.095488, 21.099488, 21.103388, 21.107587999999996, 21.112738, 21.119263, 21.126288, 21.133433, 21.140932000000003, 21.148427, 21.155277, 21.160767999999997, 21.166142999999998, 21.171717999999995, 21.177518, 21.183467999999998, 21.188777, 21.194527000000004, 21.200577, 21.206027, 21.211326999999997, 21.216601999999998, 21.221701999999997, 21.226551999999998, 21.231452000000004, 21.235902, 21.240377, 21.245127000000004, 21.249976999999998, 21.254672, 21.259372, 21.263747000000002, 21.2678945, 21.2720945, 21.2761695, 21.280144500000002, 21.2839945, 21.2877945], "overall_ema_10": [21.0, 20.98272727272727, 20.996776859504127, 21.010090157776105, 21.008691947271355, 21.01256613867656, 21.015735931644457, 21.01469303498183, 21.017476119530585, 21.03793500688866, 21.038310460181627, 21.067708558330423, 21.08994336590671, 21.088135481196396, 21.079583575524325, 21.086022925428992, 21.097655120805538, 21.10899055338635, 21.12553772549792, 21.140894502680116, 21.14618641128373, 21.141425245595777, 21.136547928214725, 21.133557395812044, 21.13111059657349, 21.144545033560124, 21.1555368456401, 21.16725741916008, 21.177756070221882, 21.183618602908812, 21.19323340237994, 21.216263692856312, 21.231488475973343, 21.245254207614554, 21.26611707895736, 21.286823064601474, 21.300127961946657, 21.310104696138172, 21.318267478658502, 21.329491573447864, 21.34231128736643, 21.350981962390716, 21.361494332865128, 21.37394990870783, 21.385959016215494, 21.401239195085402, 21.41555934143351, 21.419094006627418, 21.41925873269516, 21.419393508568763, 21.42132196155626, 21.42562705945512, 21.420967594099643, 21.420791667899707, 21.42519318282703, 21.426067149585748, 21.421327667842885, 21.417449910053268, 21.40700447186176, 21.401185476977805, 21.408242662981838, 21.419089451530592, 21.43561864216139, 21.454597070859318, 21.475579421612167, 21.494964981319047, 21.503153166533767, 21.512579863527627, 21.52847443379533, 21.546933627650724, 21.556582058986955, 21.568112593716595, 21.565728485768123, 21.557414215628462, 21.56152072187783, 21.566698772445495, 21.578208086546315, 21.59398843444698, 21.612354173638437, 21.628289778431448, 21.623146182353004, 21.609846876470638, 21.602601989839613, 21.602128900777863, 21.589014555181887, 21.56373918151245, 21.523059330328365, 21.507957633905026, 21.493783518649565, 21.493095606167824, 21.492532768682764, 21.48843590164953, 21.475993010440526, 21.469448826724065, 21.462276312774236, 21.45822607408801, 21.46400315152655, 21.46509348761263, 21.46962194441033, 21.46787249997209, 21.46098659088625, 21.451716301634207, 21.440495155882534, 21.433132400267525, 21.42529014567343, 21.420691937369167, 21.420566130574773, 21.420463197742993, 21.41310625269881, 21.39072329766266, 21.365137243542176, 21.33693047198905, 21.301124931627403, 21.277284034967877, 21.257777846791896, 21.24545460192064, 21.228099219753247, 21.201172088889017, 21.173686254545558, 21.143925117355455, 21.115938732381736, 21.078495326494146, 21.046950721677028, 21.016596045008477, 20.997214945916024, 20.989539501204018, 20.97598686462147, 20.957080161963017, 20.944883768878828, 20.934904901809947, 20.925285828753594, 20.915233859889305, 20.892464067182157, 20.879288782239946, 20.8648726400145, 20.833077614557318, 20.80342713918326, 20.780076750240845, 20.767335522924327, 20.74418360966536, 20.723422953362565, 20.71647332547846, 20.718932720846013, 20.72639949887401, 20.72705413544237, 20.730935201725572, 20.732583346866374, 20.724840920163395, 20.722542571042776, 20.718443921762272, 20.720545026896403, 20.731355022006145, 20.731108654368665, 20.752725262665273, 20.769047942180677, 20.79103922542055, 20.807213911707723, 20.791356836851772, 20.751110139242357, 20.689090113925563, 20.64618282048455, 20.588713216760087, 20.54894717734916, 20.52822950874022, 20.535824143514724, 20.542037935602956, 20.54984922003878, 20.578058452759002, 20.618411461348273, 20.656882104739495, 20.676539903877767, 20.69171446680908, 20.71685729102561, 20.73015596538459, 20.748309426223756, 20.75588953054671, 20.7693641613564, 20.77129795020069, 20.776516504709654, 20.79078623112608, 20.807006916375883, 20.825732931580266, 20.839236034929307, 20.83482948312398, 20.83758775891962, 20.839844530025147, 20.8398727972933, 20.83989592505815, 20.834478484138486, 20.82820966884058, 20.82308063814229, 20.822520522116417, 20.830571336277067, 20.83715836604487, 20.850402299491257, 20.870329154129212, 20.887996580651173, 20.908360838714593, 20.925986140766483, 20.933988660627122, 20.942354358694917, 20.95101720256857, 20.953468620283374, 20.954656143868217, 20.95199139043763, 20.947992955812605, 20.939266963846677, 20.932127515874555, 20.920177058442817, 20.911053956907757, 20.903589601106347, 20.8965733099961, 20.89174179908772, 20.889606926526316, 20.87876930352153, 20.868083975608524, 20.852068707316064, 20.840783487804053, 20.830568308203315, 20.82104679762089, 20.81994737987164, 20.810866038076796, 20.79070857660829, 20.777852471770416, 20.771879295084887, 20.77335578688763, 20.774563825635333, 20.77555222097436, 20.78545181716084, 20.790824214040686, 20.799765266033287, 20.803444308572686, 20.81372716155947, 20.81668585945775, 20.786379339556337, 20.715219459637, 20.656997739702998, 20.60481633248427, 20.54575881748713, 20.50107539612583, 20.469970778648406, 20.48666700071233, 20.512727546037357, 20.525867992212383, 20.53025562999195, 20.535663697266138, 20.56190666139957, 20.57519635932692, 20.572433384903842, 20.5883545876486, 20.606835571712487, 20.62377455867385, 20.64127009346042, 20.661039167376707, 20.678122955126394, 20.69482787237614, 20.71395007739866, 20.724140972417086, 20.734297159250342, 20.739152221204822, 20.741124544622128, 20.748192809236283, 20.757612298466046, 20.768955516926763, 20.785509059303713, 20.806325593975764, 20.82881184961653, 20.852664240595345, 20.864907105941647, 20.871287632134074, 20.87832624447333, 20.884994200023634, 20.890449800019333, 20.897640745470362, 20.90761515538484, 20.909866945314867, 20.9098911370758, 20.90818365760747, 20.91022299258793, 20.914727903026485, 20.919322829748943, 20.923991406158226, 20.923265695947638, 20.92449011486625, 20.92549191216329, 20.931766109951784, 20.936899544506005, 20.952008718232182, 20.97709804218997, 20.9976256708827, 21.008421003449484, 21.032417184640487, 21.051977696524034, 21.0661635698833, 21.061406557177243, 21.05933263769047, 21.053999430837656, 21.051454079776263, 21.058462428907852, 21.066923805470058, 21.07657402265732, 21.08446965490144, 21.09274789946481, 21.095884645016664, 21.103905618649996, 21.117740960713633, 21.116333513311154, 21.12972741998185, 21.142504252712424, 21.15295802494653, 21.15387474768352, 21.15680661174106, 21.146478136879047, 21.115300293810126, 21.094336604026466, 21.064457221476196, 21.03324681757143, 21.001747396194805, 20.959611505977566, 20.934227595799825, 20.92436803292713, 20.910846572394927, 20.891601741050394, 20.889492333586684, 20.895039182025467, 20.892304785293565, 20.880976642512913, 20.882617252965108, 20.893050479698726, 20.90340493793532, 20.916604040128895, 20.919039669196366, 20.913759729342477, 20.918530687643845, 20.92425238079951, 20.930751947926872, 20.948797048303803, 20.96901576679402, 20.981012900104197, 21.004465100085252, 21.020016900069752, 21.025468372784342, 21.035383214096278, 21.04167717516968, 21.048644961502465, 21.057073150320196, 21.059423486625615, 21.059528307239137, 21.06597770592293, 21.073981759391486, 21.08780325768394, 21.09911175628686, 21.1083641642347, 21.11775249801021, 21.123615680190166, 21.139321920155588, 21.150354298309118, 21.153926244071094, 21.155030563330893, 21.150479551816183, 21.15584690603142, 21.158420195843888, 21.164161978417724, 21.170677982341772, 21.17600925827963, 21.184007574956063, 21.19600619769132, 21.20036870720199, 21.19302894225617, 21.18338731639141, 21.168225986138424, 21.157639443204165, 21.14534136262159, 21.134370205781302, 21.137211986548333, 21.137718898084998, 21.14449728025136, 21.14367959293293, 21.14846512149058, 21.166926008492293, 21.18839400694824, 21.199595096594013, 21.20694144266783, 21.189315725819135, 21.188531048397472, 21.201525403234296, 21.208520784464422, 21.219698823652706, 21.228844492079485, 21.245418220792303, 21.2498876351937, 21.249908065158483, 21.253561144220576, 21.258495481635016, 21.262532666792282, 21.26389036373914, 21.265001206695658, 21.2795464418419, 21.312356179688827, 21.333745965199945, 21.36851942607268, 21.408806803150373, 21.443569202577578, 21.47019298392711, 21.502885168667635, 21.518724228909882, 21.5377561872899, 21.552709607782642, 21.564944224549432, 21.571318001904082, 21.585623819739702, 21.59187403433248, 21.60789693718112, 21.626461130420918, 21.648922743071658, 21.666082244331353, 21.669521836271105, 21.67688150240363, 21.69199395651206, 21.704358691691684, 21.710838929565924, 21.70705003328121, 21.696677299957354, 21.69364506360147, 21.690255052037564, 21.681117769848914, 21.670914538967292, 21.66256644097324, 21.655736178978106, 21.651056873709358, 21.65086471485311, 21.64525294851618, 21.644297866967783, 21.64897098206455, 21.654612621689175, 21.66286487229114, 21.68779853187457, 21.70801698062465, 21.721068438692892, 21.735237813476, 21.728830938298543, 21.71631622224426, 21.714258727290755, 21.711666231419706, 21.71136328025249, 21.7183881383884, 21.722644840499598, 21.733982142226942, 21.740530843640222, 21.742252508432905, 21.743661143263285, 21.745722753579052, 21.744682252928314, 21.74019457057771, 21.739250103199943, 21.724840993527224, 21.719415358340456, 21.719521656824007, 21.725063173765093, 21.72050623308053, 21.714959645247706, 21.704057891566304, 21.69050191128152, 21.68495610923033, 21.68314590755209, 21.685301197088073, 21.687973706708423, 21.69379666912507], "overall_ema_50": [21.0, 20.99627450980392, 20.99877354863514, 21.00156674280631, 21.001599419559007, 21.002713167811596, 21.00378323966212, 21.004027034185174, 21.005045581864188, 21.009945755124416, 21.011124352962675, 21.018531241081785, 21.025255506137402, 21.027402349033977, 21.02793951181696, 21.03135364860845, 21.03600644670224, 21.040868938988424, 21.047109372753585, 21.05349724048874, 21.05806597615585, 21.06049476140464, 21.062616535467207, 21.064870788978297, 21.067036640390914, 21.07244696821872, 21.07764512632779, 21.08322767039337, 21.088787369593632, 21.093540806080156, 21.099147048978974, 21.10780402745039, 21.11534112441312, 21.122865001887117, 21.13216441357782, 21.14188345618261, 21.150437046136233, 21.15845912275834, 21.166166608140365, 21.17455223135055, 21.183393320317197, 21.191495543049857, 21.20001728645967, 21.209036216402428, 21.218093619680765, 21.227972301261914, 21.237855740428117, 21.24558688786231, 21.25242661775006, 21.258998122936333, 21.265704078899613, 21.272735291491784, 21.27772606437446, 21.28330543439899, 21.28964639775589, 21.295150460588992, 21.299262207232562, 21.30321270890972, 21.305439661501495, 21.308167517913205, 21.31333741917151, 21.31939869685106, 21.326873257758862, 21.3352311692193, 21.34443779003423, 21.35376179826818, 21.361065257159623, 21.36867054119258, 21.377742284675225, 21.387634744099728, 21.39596279335072, 21.404748566160496, 21.41064077925224, 21.41492937614431, 21.421402733942575, 21.428014391435024, 21.435935395692475, 21.444918321351594, 21.454725446004474, 21.464344055965086, 21.469663896907633, 21.47281433232302, 21.47662553497702, 21.48146374929165, 21.48336713167237, 21.482058616704826, 21.476487690559537, 21.47505680073367, 21.473289867371566, 21.47394516669033, 21.474574767996593, 21.47439536533006, 21.47226221374849, 21.470997028895606, 21.469389302272248, 21.46823678061451, 21.469090240198256, 21.46912591705323, 21.46994450854134, 21.469554527814225, 21.468003369860725, 21.465728727905404, 21.4627589738699, 21.460297837639708, 21.457541059693053, 21.455284547548228, 21.45390083980124, 21.452571395103153, 21.449725458040287, 21.44346171458773, 21.43587498068233, 21.42701713830263, 21.415761564251547, 21.40612385584953, 21.39686409679661, 21.388751779275175, 21.379388964401638, 21.367648220699614, 21.355191427731, 21.341654508996452, 21.327864136094632, 21.311477307228177, 21.29553702067021, 21.279241451232163, 21.2647613943211, 21.252613888661447, 21.23937412832178, 21.22496729976014, 21.21183132722053, 21.199210490858942, 21.186770863766434, 21.174348476952066, 21.15927598765983, 21.145971046967286, 21.132403554929354, 21.11505439591252, 21.097601282347323, 21.081028683039587, 21.066478538606663, 21.049753890033852, 21.03329295316978, 21.01964224912391, 21.00828372955042, 20.998547112705307, 20.98801585338353, 20.978619153250843, 20.96926153939787, 20.958310106480308, 20.948658729755593, 20.938907407020082, 20.93071495968596, 20.924804569110044, 20.917165174242985, 20.9145312458413, 20.911706491102425, 20.910855256157234, 20.909645246111854, 20.90220817763688, 20.889180405964844, 20.870389017495636, 20.854024742299732, 20.833478673974252, 20.81530303970075, 20.800389195006606, 20.79135432461419, 20.78267376286461, 20.774921850595412, 20.77217981723873, 20.773270804797995, 20.77549547911964, 20.775083891703183, 20.77449236653835, 20.776669136478024, 20.777191915439673, 20.77926282071655, 20.779683886570805, 20.781657067489597, 20.781592084450793, 20.78231396349194, 20.785164396296178, 20.788883439578683, 20.793633108614813, 20.79780435925737, 20.798478698110024, 20.800499141321396, 20.802440351465656, 20.80391327885916, 20.805328444394092, 20.805515564221775, 20.805299267585628, 20.80509145317051, 20.80567610206578, 20.808073117671047, 20.810376132664338, 20.814282950991227, 20.819997345070004, 20.825781762910395, 20.8326138506394, 20.83938585649668, 20.844507979771322, 20.84982139232931, 20.855318592630123, 20.85960021644855, 20.86353746286233, 20.866535993730473, 20.86902477829006, 20.870239492866922, 20.871406571578024, 20.87121023543771, 20.87116277522447, 20.871117176196062, 20.87087728693347, 20.87084288352432, 20.871201986131208, 20.8695862219692, 20.867641664244918, 20.864204736235315, 20.86129474657903, 20.858287109458285, 20.855146438499137, 20.853572068361917, 20.850294732347727, 20.84440082127527, 20.839522357695845, 20.835815598570516, 20.833626751567753, 20.83152374170235, 20.829503202812067, 20.82952268505473, 20.82895316799376, 20.829386377092042, 20.82901828387275, 20.83023325313264, 20.83022410595097, 20.82315649395289, 20.806366043209643, 20.79023404151515, 20.77375427518122, 20.754391362429015, 20.73657209331415, 20.720628089654774, 20.714399537119295, 20.71108975134991, 20.706145055218542, 20.700021719719775, 20.694530671887627, 20.693960841617525, 20.69164865175017, 20.686485959524674, 20.685447294445275, 20.68562583191801, 20.686189524783973, 20.687515425772837, 20.689965801232724, 20.692516161968694, 20.695554743852277, 20.69965063625023, 20.702409434828652, 20.705452202090274, 20.70763054710634, 20.70929209427864, 20.71206495332654, 20.71551338652942, 20.71961090078317, 20.725116355654418, 20.731974537785618, 20.739740242186183, 20.74837787974751, 20.755108158973098, 20.760790191954545, 20.766641556975937, 20.772459535133745, 20.778049357285365, 20.784008206019273, 20.79061572735185, 20.795689620396875, 20.800172380381312, 20.804106796836948, 20.808628098921776, 20.813583859748373, 20.818541355444516, 20.823500517976104, 20.827284811388807, 20.83131285800101, 20.83518294200097, 20.840077728589165, 20.84478056276214, 20.851651913242055, 20.860998897036485, 20.86997933244682, 20.877313476272437, 20.88763059484999, 20.897527434267637, 20.906644005472828, 20.91187365231703, 20.91729037183401, 20.921710357252284, 20.926349166771804, 20.932766846506244, 20.939521087819724, 20.946598692218952, 20.953398743504483, 20.960324282974895, 20.966193918936664, 20.973009843684245, 20.981127104716236, 20.986180943746973, 20.99417384791376, 21.002245461721067, 21.010000541653575, 21.015804441980887, 21.021851326609088, 21.024915980467558, 21.02295849103746, 21.0220581580556, 21.018448034210284, 21.013520660319685, 21.00750024226793, 20.998186507277033, 20.991198801109306, 20.986838063810904, 20.981471865230084, 20.974551399926945, 20.970843501890595, 20.968849639071358, 20.965365339499936, 20.960056894813665, 20.957309565605286, 20.95663075911096, 20.956370729341902, 20.957140504661826, 20.956076171145675, 20.953484948747807, 20.952956127228283, 20.952840200670312, 20.95312097711461, 20.956135840757177, 20.96020894504121, 20.963141927588612, 20.968901067683177, 20.973650045421092, 20.97664416128693, 20.980697331432545, 20.984199396866565, 20.987956283263955, 20.992154076077135, 20.995206857407446, 20.997747764960096, 21.001561578098915, 21.005814065232293, 21.01146841561534, 21.01690102676768, 21.022120594345417, 21.027527629861282, 21.032330467905936, 21.039297900537075, 21.04559994365327, 21.050478377235496, 21.054773342834103, 21.057723407821, 21.06251856829861, 21.06673352640455, 21.071567505761237, 21.07660407416276, 21.081443130077947, 21.086876732819988, 21.09327372368979, 21.09824338158431, 21.100665209757473, 21.102207750551297, 21.102121172098308, 21.10243014574151, 21.101942689045767, 21.101278269867503, 21.10318892595113, 21.10463249748246, 21.10739200738511, 21.108670752193536, 21.111075820734968, 21.11652382776497, 21.123130736480068, 21.128106001716144, 21.132494001648844, 21.131611883937126, 21.133705535547435, 21.138658259643613, 21.14263244553994, 21.1476272515972, 21.152426182907117, 21.158997705146053, 21.163350736316797, 21.166748746657316, 21.170797815415856, 21.17510770500739, 21.179248579320827, 21.18280745856315, 21.186226773913617, 21.192453174936613, 21.20294520729204, 21.21184931681, 21.224129735758627, 21.23848151082692, 21.252658706480766, 21.265887776814854, 21.280951001253484, 21.29307056983178, 21.306024665132497, 21.318337423362596, 21.33016732832877, 21.340749001727644, 21.352876491855973, 21.363351923547896, 21.375769495173472, 21.38887657379412, 21.403038276782585, 21.416381873771503, 21.42691591793733, 21.438017254488805, 21.450644028822577, 21.462775635535415, 21.473647179239908, 21.482131603583444, 21.48871467795272, 21.496216063131047, 21.503227197910224, 21.508590837207862, 21.5131559024154, 21.517541945457932, 21.521755986812522, 21.526000850074777, 21.53086356183655, 21.534359108431197, 21.538501888492718, 21.54365867717928, 21.54900539572127, 21.55492675275181, 21.564537468330172, 21.573732077415265, 21.58181317241859, 21.59033030291198, 21.594631075346804, 21.597194562588104, 21.601422226800338, 21.60528802182778, 21.609394373912963, 21.614908320034022, 21.619884464346416, 21.626359583391658, 21.631992540905713, 21.636620284399605, 21.641066547756484, 21.64553452627584, 21.649239054657176, 21.65201399369023, 21.65526834687885, 21.655453901903208, 21.657004729279553, 21.659475132052904, 21.66302512687436, 21.664475121898896, 21.665476097510705, 21.665065270157342, 21.663670553680586, 21.663526610398993, 21.663976547246094, 21.665193153236444, 21.66655812761933, 21.66865388732053], "overall_ema_200": [21.0, 20.999054726368158, 20.999661147001312, 21.000361036085874, 21.000381324284028, 21.000676037475234, 21.000967818196877, 21.00105769065263, 21.00134567383022, 21.002625816379172, 21.002997698803263, 21.004957920705717, 21.006799135425062, 21.007527502236755, 21.007861556940867, 21.00892761110066, 21.010331316462842, 21.011820557095053, 21.013692989362763, 21.015646292951196, 21.01718215073278, 21.01820521390957, 21.019164366009974, 21.020168700676543, 21.021163041963344, 21.022992265426396, 21.02480328766096, 21.02674554350513, 21.02871822466428, 21.030522023423842, 21.032571555529078, 21.0354305450263, 21.03806307691659, 21.040741056250752, 21.043917762158706, 21.047261864027774, 21.050373686276256, 21.053404793875497, 21.05640574120012, 21.05962558457126, 21.06301239467503, 21.066266002688216, 21.069674301168934, 21.07325963150556, 21.07690878940103, 21.080820144730374, 21.084792083588777, 21.088276739473468, 21.091577468433933, 21.094845354320164, 21.09818022641648, 21.101631169437212, 21.104600013522415, 21.107738321845574, 21.11109415943915, 21.114267351882543, 21.117110462809087, 21.11992528407467, 21.122314087218207, 21.12482837490758, 21.127964410978155, 21.131346854650015, 21.135114547638572, 21.139143258607344, 21.143430390362493, 21.147796257125055, 21.15169878192978, 21.15571172937327, 21.160132508185477, 21.164807806611492, 21.16913807719247, 21.173624265479116, 21.177419048907186, 21.1808278145897, 21.1847996771311, 21.188831521139747, 21.19322125724781, 21.19791557309609, 21.202861686796627, 21.207808336679246, 21.211710741289405, 21.215076803565132, 21.21860837765901, 21.22240331917484, 21.22546398266564, 21.22769817189285, 21.228815603018294, 21.230916940301697, 21.232897866268843, 21.235456096455223, 21.237988871614874, 21.240297440056516, 21.242085525230085, 21.244054823486504, 21.245905024247833, 21.2478363175389, 21.250245906419114, 21.25243251431544, 21.254796369894393, 21.256838197059622, 21.258561200073952, 21.26006805380456, 21.261360908990586, 21.26274040243347, 21.264006667085873, 21.26535983457756, 21.266898542691216, 21.26842194027638, 21.269532169726364, 21.269735829729086, 21.26953945331387, 21.26894702094259, 21.267663966007838, 21.266692185251543, 21.26573007395551, 21.264976540881324, 21.263832495698427, 21.262003316636754, 21.259893830899077, 21.257407325118987, 21.25474655571482, 21.25131624172761, 21.247870308974104, 21.244209907889783, 21.240884436169488, 21.238039814914067, 21.23482548839751, 21.231215284532862, 21.227820107572338, 21.224458713467143, 21.221051164079412, 21.217558117670663, 21.2133038080421, 21.209390337315313, 21.205316801620636, 21.200189271256253, 21.194913756119377, 21.189740484914207, 21.184966947750883, 21.179544391056844, 21.174076287663244, 21.169211846989977, 21.16484157985575, 21.160813305429325, 21.156526605872816, 21.15246564462035, 21.148361508852982, 21.14380069781962, 21.13950616351296, 21.135132967856112, 21.1311017940466, 21.127608243857082, 21.123651942923182, 21.120929038018478, 21.11815859982924, 21.11588836500507, 21.11354121709457, 21.109625384088655, 21.104255977281806, 21.09734795760736, 21.090937530168482, 21.083367007480238, 21.07626882830133, 21.069888043940125, 21.064914033552665, 21.059989515805874, 21.05526325196701, 21.051778045479775, 21.0492727912959, 21.047090972477033, 21.044284097129, 21.041455399645134, 21.03935136581782, 21.03687025770023, 21.03481184717585, 21.03237590839798, 21.030362217767156, 21.027871051421215, 21.025603677775234, 21.023906128742645, 21.02247422696411, 21.021355080427156, 21.020147567189078, 21.018106297863813, 21.016433598382584, 21.014777542677287, 21.013038462650645, 21.011316686902877, 21.00931453081429, 21.007231799164398, 21.005169791212516, 21.003327305727815, 21.00196882507381, 21.00062386164024, 20.99972213167367, 20.99932688658239, 20.99901020114376, 20.9990200498886, 20.999082536954386, 20.998793158477227, 20.998606161875465, 20.99852052842397, 20.998182015703335, 20.997802095149073, 20.99722694992371, 20.99655802504885, 20.995597248680205, 20.99464603227543, 20.993369952352293, 20.992142390637344, 20.990927043466822, 20.989674038059192, 20.98848325161084, 20.987403816271428, 20.985837609144347, 20.984187483680227, 20.982155767424704, 20.980243769738884, 20.97829706556238, 20.976306049984647, 20.974701014661417, 20.972664188644885, 20.969951112140954, 20.96746403639826, 20.965250463896783, 20.963407175698805, 20.961582228676928, 20.959775440331885, 20.958484142418136, 20.957056439508502, 20.955891698816874, 20.95453954260974, 20.953598850643477, 20.95236901133359, 20.949360364454648, 20.943844340927736, 20.938383203207064, 20.932727648946297, 20.92623284646922, 20.92000167386754, 20.91413101044597, 20.910625229247504, 20.90783293840922, 20.904620670365347, 20.901092106481116, 20.897698155172847, 20.89553200437511, 20.89293964612262, 20.889626813822893, 20.887341969904256, 20.885378368213665, 20.883533807335915, 20.881906605272874, 20.88059410173782, 20.879344409183215, 20.878256405111742, 20.877477734414114, 20.87640830422094, 20.87544901761178, 20.87431022141664, 20.8730733037906, 20.87214720126532, 20.87142931866567, 20.870917584151584, 20.87080895147346, 20.871099409667757, 20.87168548519345, 20.87256423658456, 20.873036234230483, 20.873304530407296, 20.87366965945797, 20.874080906627544, 20.87448806178548, 20.875040419379655, 20.87581116147538, 20.876250851410948, 20.876586663834722, 20.87682460747816, 20.877248243224646, 20.87782288757067, 20.878441565306286, 20.879103838288312, 20.879510765270517, 20.880013145715587, 20.880510527350257, 20.881301467376623, 20.882084537352977, 20.883456830513644, 20.885511986428934, 20.887546693031634, 20.889232795588534, 20.891731971751835, 20.89420230039112, 20.896548546158375, 20.89797592380854, 20.89948860118358, 20.90078722206733, 20.902172423837804, 20.904041354943896, 20.90604094345192, 20.90816988928822, 20.91027765158386, 20.912463943607904, 20.914429476507326, 20.91667395932815, 20.919294118936826, 20.921191689892677, 20.923866399445984, 20.92661399746145, 20.929334256193176, 20.93160953722608, 20.933981581631794, 20.935633506192673, 20.936025212598718, 20.936661777647487, 20.936595491302736, 20.936159715269874, 20.935401907157736, 20.933756117036765, 20.93262421537471, 20.93210059134113, 20.931283670034254, 20.930027116103567, 20.92952933385378, 20.929434514611454, 20.928942628893928, 20.92795812512384, 20.92758043233654, 20.927704010124238, 20.92792586076977, 20.928404210413852, 20.928420088917196, 20.928037799475238, 20.928156826346132, 20.928374171357614, 20.92868885621973, 20.92969692730212, 20.930993475289164, 20.932028366082307, 20.933799228111337, 20.935353464647545, 20.93649422619334, 20.93792214434067, 20.93923635185967, 20.9406369851745, 20.942172935570778, 20.943444846659624, 20.94460459942918, 20.946101071076654, 20.94773190619032, 20.949744524039172, 20.951737115839776, 20.953709880856294, 20.955762518857725, 20.957695230112872, 20.960205725335634, 20.96259173801886, 20.96465550181967, 20.966599228169724, 20.968225106496394, 20.970332319367078, 20.972319062457956, 20.974485041935985, 20.97672897186697, 20.97895057413695, 20.981349075886833, 20.984022219410345, 20.986370257028156, 20.988097916162204, 20.989609379682978, 20.990707793815485, 20.9918947809417, 20.992870952275613, 20.993787659218142, 20.995342010867713, 20.996781393844156, 20.998554713308394, 20.99996212909637, 21.001654048209843, 21.004125152207756, 21.006919926812657, 21.00933863400855, 21.011633771978616, 21.01261254041664, 21.01432783852195, 21.016772337641136, 21.018993508410876, 21.021491085441614, 21.02396381095961, 21.026909444681408, 21.029328256177116, 21.03152399492162, 21.033896890494542, 21.036352642827932, 21.03878395981472, 21.04108461693099, 21.043362381936653, 21.04636375127062, 21.050479534840065, 21.05425585787648, 21.058939879191144, 21.064225054522577, 21.069556148507427, 21.074734694293426, 21.080458727186027, 21.085528789602087, 21.090880741944357, 21.09614561018372, 21.10135809167443, 21.106319702702546, 21.11172945690451, 21.116786875243772, 21.122390985937866, 21.128237841799184, 21.134424529940485, 21.140482992329137, 21.145901072007455, 21.1515139966641, 21.15756858376197, 21.163562926212105, 21.1692986184886, 21.174479726762346, 21.179211271769685, 21.18419424418989, 21.189077883551185, 21.193564670779534, 21.197857559627497, 21.202107733163544, 21.206315616415647, 21.21053138142644, 21.2149042035018, 21.218935007447058, 21.223124708865495, 21.227571229175293, 21.23207300798947, 21.236728997959723, 21.24233368454719, 21.247872652860156, 21.253165462284436, 21.258596651714445, 21.262988724831715, 21.266939085778663, 21.271297900845543, 21.275563593374443, 21.279886343689128, 21.284564091513115, 21.28911370254284, 21.29404789455734, 21.298783736402545, 21.30327345046819, 21.30771849076204, 21.312169053043014, 21.316426077390844, 21.32044173831233, 21.32456669614007, 21.327904340954596, 21.331557034079427, 21.335422138217943, 21.339547291071497, 21.343133885190188, 21.346585289317648, 21.349654092409015, 21.352438628802954, 21.355498940954167, 21.35867805596955, 21.36202454297483, 21.365387482845726, 21.36891596560348], "overall_macd": [0.0, -0.007578347578345301, -0.0010647640847061268, 0.004848325707570211, 0.004033244197731989, 0.005550394078081666, 0.00667579191507528, 0.0058859948709510945, 0.006795572743833134, 0.015407970533196647, 0.014800499051553118, 0.0269194259642056, 0.03530981683919876, 0.03270616505363222, 0.02719041319823745, 0.028454249628357076, 0.03191219270462753, 0.03505545645150576, 0.0403095182879305, 0.04476430156960021, 0.04455349870971759, 0.03989200360627976, 0.03535445611947097, 0.03183524420109052, 0.02871523208040827, 0.032716188600325324, 0.035478007086297225, 0.03843409841193335, 0.04071098935467177, 0.040834354174709375, 0.042579618872178315, 0.05011474512949121, 0.05385976148345506, 0.0567544636242161, 0.0625875839496075, 0.06803988524215399, 0.06994080636603428, 0.07023422540763846, 0.0696637220880092, 0.0704171599761878, 0.07180042715380353, 0.07126822420574186, 0.07153879768853244, 0.07262669659739984, 0.07344910518301262, 0.07564957794743066, 0.07730921241588007, 0.07413873557588246, 0.06961327667758255, 0.06527437552731641, 0.061928804819530114, 0.05979847101919589, 0.053858198428965665, 0.0501858116596523, 0.04873096947105182, 0.04583921596749008, 0.04065805050495541, 0.036135393227983315, 0.028989318230614458, 0.024256760118934295, 0.02545767031497803, 0.028334079496321607, 0.0336231854988398, 0.03977706415609816, 0.04653834157524628, 0.05227850660078914, 0.052813638668084195, 0.05382761805222458, 0.057598369785644365, 0.06228943316897073, 0.06286175424514795, 0.06418922227640067, 0.059312575038472204, 0.05202389044991662, 0.05050684251928317, 0.04954041644805329, 0.05140956506520311, 0.05508015654513443, 0.059721444382169864, 0.06307605514472314, 0.05700828801971625, 0.04761606832896348, 0.041310299986303534, 0.03829227293736537, 0.029907297067829575, 0.01661528124904521, -0.002762967967942842, -0.009936662163948284, -0.016241560327046045, -0.016209881562215145, -0.01600033402210599, -0.01724926020552786, -0.022019794848318952, -0.023911013786705126, -0.025917968638303535, -0.026397286899371153, -0.022483393378564642, -0.020756173174184767, -0.01757095878985382, -0.01726834400110633, -0.0192276247905383, -0.022138997206297972, -0.025763132321703353, -0.027511236673415596, -0.029365036531039834, -0.02968507873822901, -0.028002090966218418, -0.026364398655196908, -0.027971740592089844, -0.036091774980341995, -0.04523320619643201, -0.055070701238140174, -0.06773459961852879, -0.07449139066164179, -0.07893626808104415, -0.07992372169361417, -0.08297743923401768, -0.09000838671742173, -0.0968843895979532, -0.10435835892488754, -0.1106202054468497, -0.12064734781651154, -0.1275273328888531, -0.13345863363910127, -0.1341916056384278, -0.12964687879301806, -0.12779962124982802, -0.12832613318892072, -0.12584033903079117, -0.12245870156751693, -0.11905190638611884, -0.11598331293760467, -0.11863916350714376, -0.1169747824603995, -0.11593317585728258, -0.1225708552895135, -0.1279699391148874, -0.1303427832616606, -0.12792443855315838, -0.1301559412624158, -0.1312187318037168, -0.12615261348931384, -0.1171720066790023, -0.10640746280563462, -0.09915424509509663, -0.09087375549174226, -0.08402067952908965, -0.08168256383721939, -0.07714891121439038, -0.07369093367554669, -0.06774874690094634, -0.05833251798180328, -0.05427897660091574, -0.040911911683114255, -0.030571198010388656, -0.01833193575386005, -0.009331580017221341, -0.01493720922620767, -0.031124671321840935, -0.05621599152415513, -0.07179561855988226, -0.09299566118263414, -0.10536269558868838, -0.10866606789441491, -0.09924658958244237, -0.09073564116613753, -0.08183691359021594, -0.06435971205819513, -0.04235495630452846, -0.02223892309234543, -0.011410248375195664, -0.0031950730455143628, 0.00886177455517867, 0.01501615060067607, 0.02285771416224236, 0.025550019355353726, 0.030559090155023227, 0.03014672009601682, 0.031075527370628464, 0.03583655270121611, 0.0411526089835732, 0.04724179713660348, 0.050676439739273604, 0.04600926297795027, 0.04462034371506007, 0.04302366516191114, 0.04048468720532128, 0.038034095504798415, 0.033295494081258425, 0.028397780782682958, 0.024236919585423067, 0.022296222982610914, 0.024254979513365527, 0.025513207797992266, 0.02965440422842036, 0.03654959340635244, 0.04213357816505692, 0.04862093285447244, 0.05357232547034485, 0.05402515643183392, 0.05456198802352219, 0.05515851433582952, 0.052963103163584435, 0.05028050918916094, 0.04601032292214313, 0.04134268042892586, 0.03482139151909891, 0.02931529460662574, 0.021986981702472264, 0.016282041601471064, 0.011626808854515502, 0.007448187085767444, 0.004488318895599974, 0.0029159057107612796, -0.002337875624494501, -0.007225164412805185, -0.014162781960195048, -0.018639117281249895, -0.02236457524183777, -0.025539055692537005, -0.024799528345447186, -0.02752725445988702, -0.034934706493022105, -0.03874470786949047, -0.039293914556246534, -0.036484388005344925, -0.033867415488192165, -0.03143112744212573, -0.025175561281340464, -0.021184156895753148, -0.015821271329880204, -0.01303472256653393, -0.007512102053187419, -0.005492817012211049, -0.018207134236373435, -0.04830288551756823, -0.07133171759807411, -0.09055565478254124, -0.1117646579352396, -0.1255122853860975, -0.1324597167463324, -0.11790218044171397, -0.09971263284759502, -0.0879149800847081, -0.08046194752022728, -0.07290801092389643, -0.056586174434755776, -0.04674329770468688, -0.044481860976524956, -0.03422595629233527, -0.023407501553521115, -0.013867031298858024, -0.004638833449202906, 0.005037262683135424, 0.01295970537732316, 0.020215639620605685, 0.028063273120380927, 0.03149873215159715, 0.034629091994837324, 0.035171350082908504, 0.03431789017945164, 0.0356513003385146, 0.03788515387808289, 0.04079902598027374, 0.045807911234351906, 0.05240110724556146, 0.059362715433881164, 0.06653363107505683, 0.06820276861643038, 0.06713781633555271, 0.06633606949058546, 0.0653508140480561, 0.06383415164666317, 0.06311500986042873, 0.06362719210926926, 0.06071078569899768, 0.056936270298365343, 0.052572347744614945, 0.05006189733646593, 0.04876895872796183, 0.04759906142809811, 0.04653889617688378, 0.04318362259058972, 0.040860446731347366, 0.03857464858827697, 0.03873734635552495, 0.03842336487566911, 0.04252581967207192, 0.0508394145162967, 0.056773548203182145, 0.058143327607965034, 0.0652069060292888, 0.06996604119095906, 0.0720996537399472, 0.06577015184824475, 0.06085934379237301, 0.054722849232444304, 0.05008915293355898, 0.049876551526356394, 0.05033817091927517, 0.05132276536194169, 0.051509296445374275, 0.051866159300534065, 0.049959243767681016, 0.05028904790840372, 0.05316523009377505, 0.049228732032808864, 0.05196533632085476, 0.0543149227423072, 0.05553679332615147, 0.05251077405906557, 0.050498812820649164, 0.042762959282619306, 0.026243268228238747, 0.014995723747134093, 0.00042860799985788844, -0.01395678021238922, -0.02768485610275917, -0.04530446136042343, -0.05460410124764792, -0.056481550147921666, -0.059701983900009026, -0.06513449485791156, -0.06266555620831937, -0.056826181981904256, -0.05479446505827923, -0.05656682969010518, -0.05252447343651667, -0.04477021171719642, -0.03738701280072121, -0.02910231834706778, -0.02594932618711354, -0.026374197558237, -0.02241790934406751, -0.01826505778773324, -0.014005529556555985, -0.004924639579918733, 0.004639301451121014, 0.010085246117021995, 0.020219986284132574, 0.02633444098731985, 0.027633977395943532, 0.03073037797368272, 0.0320084083069716, 0.0334426667355352, 0.035381841666911384, 0.03450362440041843, 0.03262463794489889, 0.03357272960573354, 0.03512952244991041, 0.039139778695922445, 0.041835679986146346, 0.043471093475794476, 0.04505472406198052, 0.04498429532965176, 0.04920279936751726, 0.051149458663651615, 0.0496985568738566, 0.047197724339127944, 0.04230735441204203, 0.04198233689752584, 0.0404515415582587, 0.04038665584734247, 0.04067329347158477, 0.04043435379289306, 0.041381801579760236, 0.044045678887648876, 0.04323765479681896, 0.03732552589606186, 0.03067271235961755, 0.02191996429134946, 0.015610318775856058, 0.008893527346046426, 0.0031308727802823455, 0.003765478202772954, 0.003422043953126064, 0.005905996675444669, 0.00499278588324259, 0.006613571890682124, 0.014189816518840104, 0.02275593619595284, 0.02641593382109164, 0.028184696247382846, 0.01887891528510721, 0.017355822904004725, 0.02194763573471903, 0.023699652787446013, 0.027195396600408372, 0.029624308173524128, 0.03517830660632271, 0.03514023350830087, 0.03311450406103944, 0.032745462425022964, 0.03293672083070831, 0.03271121991401316, 0.031308206718151155, 0.029852191174747134, 0.03435414832820882, 0.04666361164413857, 0.05338283661651033, 0.06561718283000317, 0.07964788504479259, 0.09052267583934182, 0.097213492834058, 0.10613406463522423, 0.1071272868197859, 0.10934901603196678, 0.10957231936308176, 0.10849858471522822, 0.10482544691744877, 0.10474164440445932, 0.1010891877985074, 0.10186188774770599, 0.10369962260536525, 0.10714856447270193, 0.10809518770810556, 0.10295427784743083, 0.09974753333724351, 0.10008700663169279, 0.09921238306885982, 0.0958010696442031, 0.08804803411612383, 0.0777794389403752, 0.07124103031048179, 0.0649076214943527, 0.05641383827380153, 0.04791969086996417, 0.04071863873453552, 0.034612758699832824, 0.02983336256210478, 0.02734428168425751, 0.022689368954502243, 0.020379230844813634, 0.020730214025601157, 0.02156667989059713, 0.023571698105158134, 0.03285116595867521, 0.03966725996403753, 0.04302383207691207, 0.04669494889381909, 0.041141607951004744, 0.033130966380984006, 0.030067005420072235, 0.026924961870410158, 0.02495413046403172, 0.02631653741956086, 0.026429915661989156, 0.02966370299537857, 0.03066266796603756, 0.029500459120072264, 0.028253709065598542, 0.027353791398237348, 0.025140422383660876, 0.021524359225420397, 0.019642550662975822, 0.011961446511058682, 0.00859919742893922, 0.007861262137492275, 0.009586683067130508, 0.0068406546437138616, 0.003813530897236461, -0.0013936290853031608, -0.007491619053556775, -0.009750823512401752, -0.010213153803377395, -0.00886354757775365, -0.007306294294682658, -0.00440751985016874], "overall_signal": [0.0, -0.0015156695156690603, -0.0014254884294764736, -0.00017072560206713653, 0.0006700683578926886, 0.0016461335019304843, 0.0026520651845594436, 0.003298851121837774, 0.0039981954462368465, 0.006280150463628807, 0.00798422018121367, 0.011771261337812056, 0.0164789724380894, 0.019724410961197966, 0.021217611408605865, 0.022664939052556107, 0.024514389782970394, 0.026622603116677468, 0.029359986150928073, 0.0324408492346625, 0.03486337912967352, 0.03586910402499477, 0.035766174443890006, 0.034979988395330106, 0.03372703713234574, 0.03352486742594166, 0.033915495358012776, 0.03481921596879689, 0.035997570645971866, 0.03696492735171937, 0.03808786565581116, 0.04049324155054718, 0.04316654553712876, 0.04588412915454623, 0.04922482011355849, 0.05298783313927759, 0.05637842778462893, 0.05914958730923084, 0.06125241426498651, 0.06308536340722677, 0.06482837615654213, 0.06611634576638208, 0.06720083615081215, 0.0682860082401297, 0.06931862762870629, 0.07058481769245116, 0.07192969663713694, 0.07237150442488605, 0.07181985887542536, 0.07051076220580357, 0.06879437072854888, 0.06699519078667829, 0.06436779231513577, 0.06153139618403908, 0.05897131084144163, 0.05634489186665133, 0.05320752359431215, 0.04979309752104639, 0.045632341662960006, 0.04135722535415486, 0.038177314346319505, 0.03620866737631993, 0.0356915710008239, 0.03650866963187875, 0.03851460402055226, 0.041267384536599644, 0.043576635362896556, 0.04562683190076216, 0.0480211394777386, 0.050874798215985034, 0.05327218942181762, 0.05545559599273423, 0.05622699180188183, 0.05538637153148879, 0.05441046572904767, 0.053436455872848794, 0.05303107771131966, 0.05344089347808262, 0.05469700365890007, 0.05637281395606468, 0.056499908768795, 0.054723140680828695, 0.052040572541923666, 0.049290912621012005, 0.04541418951037553, 0.03965440785810946, 0.031170932692899004, 0.02294941372152955, 0.015111218911814432, 0.008846998817008518, 0.003877532249185617, -0.00034782624175707863, -0.004682219963069454, -0.008527978727796589, -0.012005976709897979, -0.014884238747792614, -0.01640406967394702, -0.01727449037399457, -0.017333784057166422, -0.017320696045954403, -0.017702081794871184, -0.018589464877156542, -0.020024198366065907, -0.021521606027535847, -0.023090292128236645, -0.02440924945023512, -0.025127817753431782, -0.02537513393378481, -0.02589445526544582, -0.027933919208425056, -0.03139377660602645, -0.036129161532449196, -0.042450249149665116, -0.04885847745206045, -0.054874035577857194, -0.059883972801008586, -0.0645026660876104, -0.06960381021357268, -0.07505992609044879, -0.08091961265733655, -0.08685973121523918, -0.09361725453549366, -0.10039927020616554, -0.10701114289275268, -0.1124472354418877, -0.11588716411211378, -0.11826965553965663, -0.12028095106950945, -0.1213928286617658, -0.12160600324291604, -0.1210951838715566, -0.12007280968476622, -0.11978608044924173, -0.11922382085147329, -0.11856569185263514, -0.11936672454001082, -0.12108736745498613, -0.12293845061632104, -0.12393564820368852, -0.12517970681543397, -0.12638751181309055, -0.1263405321483352, -0.12450682705446864, -0.12088695420470184, -0.1165404123827808, -0.11140708100457311, -0.10592980070947643, -0.10108035333502503, -0.09629406491089812, -0.09177343866382784, -0.08696850031125154, -0.0812413038453619, -0.07584883839647268, -0.068861453053801, -0.061203402045118524, -0.052629108786866836, -0.04396960303293774, -0.03816312427159173, -0.036755433681641574, -0.04064754525014429, -0.04687715991209188, -0.056100860166200334, -0.06595322725069795, -0.07449579537944134, -0.07944595422004155, -0.08170389160926075, -0.0817304960054518, -0.07825633921600048, -0.07107606263370608, -0.06130863472543396, -0.0513289574553863, -0.041702180573411914, -0.031589389547693796, -0.022268281518019826, -0.013243082381967388, -0.005484462034503167, 0.0017242484034021123, 0.007408742741925055, 0.012142099667665737, 0.016880990274375812, 0.02173531401621529, 0.02683661064029293, 0.031604576460089066, 0.03448551376366131, 0.03651247975394106, 0.037814716835535084, 0.03834871090949232, 0.03828578782855355, 0.03728772907909452, 0.03550973941981221, 0.03325517545293438, 0.03106338495886969, 0.02970170386976886, 0.02886400465541354, 0.029022084570014907, 0.030527586337282416, 0.03284878470283732, 0.03600321433316435, 0.039517036560600446, 0.04241866053484714, 0.04484732603258215, 0.046909563693231626, 0.04812027158730219, 0.04855231910767395, 0.04804391987056779, 0.0467036719822394, 0.044327215889611304, 0.04132483163301419, 0.037457261646905805, 0.03322221763781886, 0.028903135881158188, 0.02461214612208004, 0.020587380676784027, 0.01705308568357948, 0.013174893421964685, 0.009094881855010712, 0.0044433490919695605, -0.0001731441826743306, -0.004611430394507019, -0.008796955454113017, -0.011997470032379852, -0.015103426917881286, -0.01906968283290945, -0.023004687840225656, -0.02626253318342983, -0.028306904147812853, -0.029419006415888717, -0.02982143062113612, -0.02889225675317699, -0.027350636781692226, -0.025044763691329824, -0.022642755466370647, -0.019616624783734, -0.01679186322942941, -0.017074917430818216, -0.02332051104816822, -0.0329227523581494, -0.04444933284302777, -0.057912397861470136, -0.07143237536639561, -0.08363784364238297, -0.09049071100224917, -0.09233509537131834, -0.0914510723139963, -0.0892532473552425, -0.08598420006897328, -0.08010459494212979, -0.0734323354946412, -0.06764224059101796, -0.060958983731281426, -0.053448687295729366, -0.0455323560963551, -0.03735365156692467, -0.028875468716912652, -0.020508433898065493, -0.012363619194331259, -0.004278240731388823, 0.002877153845208373, 0.009227541475134163, 0.014416303196689031, 0.018396620593241556, 0.021847556542296163, 0.02505507600945351, 0.02820386600361756, 0.03172467504976443, 0.03585996148892384, 0.04056051227791531, 0.045755136037343616, 0.05024466255316097, 0.053623293309639324, 0.05616584854582855, 0.05800284164627407, 0.059169103646351896, 0.05995828488916727, 0.060692066333187675, 0.060695810206349676, 0.059943902224752814, 0.05846959132872524, 0.05678805253027338, 0.055184233769811075, 0.05366719930146848, 0.05224153867655154, 0.05042995545935918, 0.04851605371375682, 0.04652777268866085, 0.04496968742203367, 0.04366042291276077, 0.043433502264622996, 0.044914684714957735, 0.04728645741260262, 0.04945783145167511, 0.05260764636719785, 0.0560793253319501, 0.05928339101354952, 0.060580743180488575, 0.06063646330286547, 0.059453740488781236, 0.057580822977736784, 0.05603996868746071, 0.05489960913382361, 0.05418424037944723, 0.053649251592632646, 0.05329263313421294, 0.052625955260906555, 0.05215857379040599, 0.052359905051079805, 0.05173367044742562, 0.05178000362211145, 0.0522869874461506, 0.05293694862215078, 0.052851713709533746, 0.05238113353175683, 0.05045749868192933, 0.04561465259119121, 0.039490866822379796, 0.031678415057875414, 0.02255137600382249, 0.012504129582506157, 0.0009424113939202391, -0.010166891134393393, -0.01942982293709905, -0.027484255129681046, -0.03501430307532715, -0.0405445537019256, -0.04380087935792133, -0.045999596497992915, -0.048113043136415366, -0.04899532919643563, -0.048150305700587794, -0.04599764712061448, -0.04261858136590514, -0.03928473033014682, -0.03670262377576486, -0.03384568088942539, -0.030729556269086963, -0.02738475092658077, -0.022892728657248364, -0.01738632263557449, -0.011892008885055195, -0.005469609851217643, 0.000891200316489856, 0.0062397557323805915, 0.011137880180641019, 0.015311985805907136, 0.01893812199183275, 0.02222686592684848, 0.02468221762156247, 0.026270701686229758, 0.027731107270130517, 0.029210790306086497, 0.031196587984053687, 0.03332440638447222, 0.035353743802736676, 0.03729393985458544, 0.038832010949598705, 0.040906168633182416, 0.04295482663927626, 0.04430357268619233, 0.044882403016779454, 0.044367393295831975, 0.04389038201617075, 0.04320261392458834, 0.04263942230913917, 0.04224619654162829, 0.04188382799188125, 0.04178342270945705, 0.04223587394509541, 0.04243623011544012, 0.04141408927156447, 0.03926581388917509, 0.035796643969609965, 0.031759378930859186, 0.027186208613896635, 0.02237514144717378, 0.018653208798293613, 0.015606975829260104, 0.013666779998497018, 0.011931981175446133, 0.01086829931849333, 0.011532602758562684, 0.013777269446040716, 0.016305002321050904, 0.01868094110631729, 0.018720535942075275, 0.018447593334461165, 0.01914760181451274, 0.020058012009099395, 0.021485488927361192, 0.02311325277659378, 0.025526263542539566, 0.027449057535691827, 0.028582146840761352, 0.029414809957613676, 0.030119192132232603, 0.030637597688588713, 0.030771719494501203, 0.03058781383055039, 0.03134108073008208, 0.03440558691289338, 0.03820103685361677, 0.043684266048894055, 0.05087698984807376, 0.05880612704632737, 0.06648760020387351, 0.07441689309014365, 0.0809589718360721, 0.08663698067525104, 0.09122404841281719, 0.0946789556732994, 0.09670825392212928, 0.0983149320185953, 0.09886978317457773, 0.09946820408920339, 0.10031448779243576, 0.10168130312848901, 0.10296408004441233, 0.10296211960501604, 0.10231920235146154, 0.1018727632075078, 0.1013406871797782, 0.10023276367266319, 0.09779581776135532, 0.0937925419971593, 0.0892822396598238, 0.0844073160267296, 0.07880862047614398, 0.07263083455490803, 0.06624839539083353, 0.0599212680526334, 0.05390368695452768, 0.04859180590047364, 0.04341131851127936, 0.038804900977986216, 0.035189963587509206, 0.03246530684812679, 0.03068658509953306, 0.031119501271361493, 0.0328290530098967, 0.034868008823299775, 0.03723339683740364, 0.038015039060123865, 0.03703822452429589, 0.035643980703451164, 0.03390017693684297, 0.03211096764228072, 0.03095208159773675, 0.030047648410587234, 0.029970859327545504, 0.03010922105524392, 0.02998746866820959, 0.029640716747687382, 0.029183331677797377, 0.02837474981897008, 0.027004671700260146, 0.025532247492803282, 0.022818087296454365, 0.01997430932295134, 0.01755169988585953, 0.015958696522113725, 0.014135088146433753, 0.012070776696594294, 0.009377895540214804, 0.006003992621460489, 0.002853029394688041, 0.0002397927550749539, -0.001580875311490767, -0.0027259591081291454, -0.0030622712565370643], "overall_upper_bb": [null, 21.086850288425442, 21.14464498783591, 21.16027007567756, 21.138823092699997, 21.130140467966484, 21.123384246803855, 21.11481227730835, 21.110747345340418, 21.14236484162151, 21.137927866362485, 21.18672734156888, 21.2143922603907, 21.21060954141763, 21.204192059214986, 21.20602004408044, 21.21347488375874, 21.22127504293207, 21.235610046569274, 21.249213667866464, 21.257299466653926, 21.24330605098968, 21.244729979545728, 21.246415031469144, 21.243317547901853, 21.252090170569296, 21.258365144611165, 21.261457929450888, 21.264755057176085, 21.271270025107025, 21.27320685778771, 21.29888206144848, 21.31672179440047, 21.33204185031681, 21.350337343034123, 21.377181355230366, 21.3965478721644, 21.41235902944506, 21.42680823668618, 21.444148258338185, 21.462149966738778, 21.470865725241392, 21.477759290349105, 21.483996445459404, 21.48546141046717, 21.500948697964965, 21.513989997475495, 21.516385425399424, 21.513801489773954, 21.50341475205468, 21.493315507474723, 21.49620594842408, 21.48959384316623, 21.482609200877096, 21.484748467813144, 21.485846093631693, 21.48329442539611, 21.479279111092414, 21.47840867669197, 21.478923258998464, 21.48078890197049, 21.48607820097017, 21.501263039246112, 21.522011635741908, 21.547334143196178, 21.569772472533693, 21.57886850753887, 21.592662412710137, 21.61450852022831, 21.64013997769436, 21.655882382672367, 21.67361183309793, 21.67756836358007, 21.678380764115833, 21.68548198620031, 21.691954047248156, 21.699858436812878, 21.71061853547555, 21.715147170547567, 21.71528062722129, 21.70648730695522, 21.698241680885122, 21.694752843242025, 21.694403429528894, 21.696376951557944, 21.708982454857576, 21.741856087583866, 21.74740283668744, 21.749667478038656, 21.74286660620999, 21.738613397128947, 21.73170552524871, 21.732973682434512, 21.733752478411525, 21.730205153282025, 21.723903057951468, 21.710398853986426, 21.687735848516724, 21.653779577137893, 21.60912662084363, 21.58924638222164, 21.5792032785287, 21.563393709879435, 21.531944384311043, 21.518572335718, 21.51766684568525, 21.508671606022084, 21.50825163877954, 21.51056256245812, 21.52126286192368, 21.5331724816236, 21.548222078846436, 21.57465318802906, 21.58289685190737, 21.5868923823882, 21.583471442833666, 21.572487005546087, 21.568420706939463, 21.557384997413973, 21.549960989388413, 21.54281960474948, 21.542629428058067, 21.537129280993277, 21.52474704920451, 21.503091037880676, 21.469536958187767, 21.426563730806436, 21.37696156977267, 21.325667257639953, 21.289123681886878, 21.256029843580492, 21.227166578252632, 21.21513608234258, 21.188353314699018, 21.15678853696991, 21.12467422480291, 21.09630981948491, 21.076603925179967, 21.052671430281638, 21.040824762745764, 21.02794506611874, 21.01935359712903, 21.007517204429348, 20.99818421548319, 20.98268373214938, 20.95515664209294, 20.933639076496448, 20.919027120681054, 20.897677168412738, 20.872754831779453, 20.8463674549761, 20.824706710256923, 20.816692199749994, 20.82537496245674, 20.83568842257727, 20.866994284262397, 20.889301425071903, 20.8885296492307, 20.901020226286832, 20.942437243250367, 20.962734693087757, 21.00008946585096, 21.015745148857153, 21.01475741732283, 21.007871237605375, 20.998297154817315, 20.988888553933, 20.990148443915587, 21.000442569569827, 21.01576853239012, 21.01942221876342, 21.01707963423023, 21.029198252874394, 21.020597626173906, 21.018664426809362, 21.002633327753294, 20.99391770639935, 21.00058984371824, 21.016086596364463, 21.027523264249783, 21.041456289799918, 21.03205380330534, 21.012904401320366, 20.98060278714828, 20.97064946594775, 20.95125774781934, 20.91890303803595, 20.909486821052433, 20.90940922540373, 20.908832567362733, 20.906499263283308, 20.902861303243053, 20.90645616834578, 20.908884585215088, 20.919853182736894, 20.940943499391025, 20.96136983659743, 20.98421205414093, 21.0052211070967, 21.01694588634386, 21.028758831787023, 21.03975867154858, 21.04648777449866, 21.05141308085643, 21.054660461760054, 21.056470645750487, 21.055726451261556, 21.05460537066928, 21.05032625902054, 21.043644993961298, 21.035544602017573, 21.03006768876252, 21.029821169023116, 21.02891555683588, 21.03432616831358, 21.035813583423653, 21.03939749194956, 21.03202982483162, 21.0205020943457, 21.013666283752052, 20.99932215719492, 20.982707276277633, 20.978327055847178, 20.96631178641933, 20.952333195648276, 20.93601666192177, 20.924313445092174, 20.910890261819084, 20.905815990784237, 20.89834709375156, 20.89320315962289, 20.88633355891026, 20.884207081854747, 20.874193280287578, 20.885555792013186, 20.963108001650717, 21.00253861675126, 21.029524827561474, 21.06075509498198, 21.075442144492946, 21.073241480274515, 21.0605907468308, 21.056122564106108, 21.047999391363707, 21.035937991478875, 21.01862245990001, 21.007192196037188, 20.99169699916693, 20.96268519722563, 20.941036916669812, 20.916404479938507, 20.89593622645088, 20.86781286731071, 20.850769608466123, 20.866836870981956, 20.89006224328458, 20.91387700979941, 20.92469515411248, 20.914899346172703, 20.891670337715926, 20.85388611694906, 20.85989061758309, 20.87190862283089, 20.881842337887182, 20.89045143718995, 20.90358951914006, 20.932601224542786, 20.960266913307596, 20.95883728446362, 20.964659885301053, 20.972330467483893, 20.978749380394056, 20.98439123556118, 20.992926772883685, 21.003512519786405, 21.007778133754478, 21.0114302468738, 21.010582170800916, 21.010976608107992, 21.00800557460366, 20.99841105424449, 20.990126006274846, 20.977798078094764, 20.964699287413893, 20.957828883726318, 20.962432058473755, 20.966873371368056, 20.98617344458198, 21.02913871122039, 21.05886619420071, 21.07446153788106, 21.109598125266718, 21.137804023716274, 21.159477502946157, 21.16434729140936, 21.168891184440525, 21.169813047757586, 21.169510222918113, 21.17504360085856, 21.182106906657815, 21.189885760321772, 21.19585765653304, 21.197608884068895, 21.194308072798723, 21.19082032176661, 21.196076628691422, 21.18485136093597, 21.195011012371904, 21.209615451251075, 21.22225702365083, 21.22505027724252, 21.22850844570132, 21.226639622133412, 21.237111873320018, 21.241193434014733, 21.256337880264248, 21.274179303722285, 21.29374436089249, 21.322548572998965, 21.332037741070224, 21.32963076159746, 21.326983846323685, 21.323873954067018, 21.314933977418978, 21.299416025882444, 21.275382635267608, 21.261888304320543, 21.22887338888534, 21.189889301772837, 21.14538700289359, 21.10913810830494, 21.056163774337847, 21.01450298317286, 21.008734047489, 20.998364624003433, 21.003004706352876, 21.026007201555828, 21.053629250300638, 21.06235021426289, 21.09197881998392, 21.114555943365048, 21.12435622207434, 21.13102800893123, 21.140701314156104, 21.152195517968963, 21.16159010959143, 21.156055148357336, 21.154664990104823, 21.161291655059124, 21.169279201144125, 21.18448641213989, 21.19276438774448, 21.188892065687863, 21.19114149694276, 21.18824744694308, 21.195918011482547, 21.208268578006283, 21.214579719582737, 21.21547368056452, 21.216429336600125, 21.223148827768604, 21.22407548390757, 21.22963833992525, 21.234414251321766, 21.238436715404568, 21.245979124532916, 21.2546618207184, 21.25086409258885, 21.24525586099396, 21.24177592352151, 21.247311155855005, 21.250352558769652, 21.255470583144806, 21.25989815589875, 21.25989815589875, 21.254802400870936, 21.25211104260838, 21.251048039009085, 21.251646798648558, 21.264624414547583, 21.28320162530519, 21.292501768520655, 21.29834911106856, 21.297208058745632, 21.295978784414064, 21.302402366117754, 21.30073991536405, 21.30886930667706, 21.320358539672714, 21.340621738156297, 21.346387483680758, 21.348455386745588, 21.348572547846643, 21.345730618984966, 21.348947817058196, 21.347878722406314, 21.349032832519377, 21.356492951410655, 21.399063603338085, 21.42620139477627, 21.47492158348995, 21.534188088935924, 21.584603195876, 21.613678634852715, 21.657236774030775, 21.684420755508825, 21.71260419079221, 21.736917685765988, 21.757008667206808, 21.772926376827584, 21.790342302996365, 21.79620984615886, 21.80815767848321, 21.820191014191106, 21.832080834043634, 21.83088769790244, 21.806507441520086, 21.789072655848436, 21.796379848035375, 21.788985572974827, 21.79047055993035, 21.79086415211115, 21.789318465223797, 21.787278703048976, 21.787827062392843, 21.78401284669203, 21.78391017710584, 21.783568169098356, 21.783220163217756, 21.780518324156137, 21.780518324156137, 21.780518324156137, 21.78033965108618, 21.77744359289359, 21.76806428086826, 21.761095911053978, 21.783586430592607, 21.80045650597872, 21.804474396051656, 21.812703744896584, 21.80835043378884, 21.807262817824927, 21.809430532306408, 21.810578146122822, 21.81265250955088, 21.818959186632465, 21.82224512273299, 21.830728836133286, 21.834632422495513, 21.83470846174945, 21.8353916123359, 21.83087003884387, 21.825810408906644, 21.82298335080954, 21.82092041922622, 21.825264149461812, 21.817461025006665, 21.808019493708912, 21.803666651107847, 21.7921675231119, 21.792586500584775, 21.793357867540777, 21.801215856152936, 21.803209616405866, 21.803597366030136, 21.79986933473264, 21.7969438977063, 21.786589271894737], "overall_lower_bb": [null, 20.81814971157456, 20.832021678830756, 20.85722992432244, 20.876136907300005, 20.892326198700182, 20.904444324624716, 20.912037722691654, 20.91978598799292, 20.91111515837849, 20.917963042728427, 20.897839325097788, 20.892900047301612, 20.900447601439513, 20.904941274118354, 20.910667455919558, 20.91399570447656, 20.916891623734593, 20.916337321851774, 20.91613633213354, 20.925050533346074, 20.960543949010322, 20.964580020454274, 20.967904968530856, 20.982772452098146, 20.9914998294307, 21.002724855388838, 21.02063207054911, 21.036834942823912, 21.038319974892975, 21.05603314221229, 21.042347938551515, 21.03550820559953, 21.04290814968319, 21.05650265696588, 21.056158644769635, 21.057792127835594, 21.061480970554943, 21.062531763313824, 21.062191741661817, 21.06719003326122, 21.085474274758607, 21.108000709650895, 21.1327535545406, 21.163278589532833, 21.17429130203503, 21.188750002524504, 21.207854574600578, 21.22993851022605, 21.261325247945322, 21.290774492525276, 21.300394051575918, 21.317006156833774, 21.3352707991229, 21.341631532186856, 21.345533906368303, 21.35208557460389, 21.360600888907587, 21.361971323308026, 21.360956741001537, 21.363091098029507, 21.36559179902983, 21.360526960753887, 21.350778364258087, 21.338455856803822, 21.32723752746631, 21.32414149246113, 21.322347587289865, 21.318501479771687, 21.313870022305636, 21.315127617327633, 21.314898166902076, 21.32644163641993, 21.335629235884166, 21.342028013799684, 21.35155595275185, 21.366651563187123, 21.382391464524456, 21.411362829452436, 21.443729372778712, 21.46852269304478, 21.484978319114877, 21.494467156757974, 21.500816570471105, 21.494843048442057, 21.469017545142428, 21.416143912416135, 21.399097163312558, 21.379832521961344, 21.372633393790014, 21.365886602871054, 21.35779447475129, 21.34302631756549, 21.334247521588473, 21.32279484671798, 21.31409694204853, 21.313601146013575, 21.316764151483277, 21.3302204228621, 21.350873379156365, 21.35375361777836, 21.349796721471304, 21.347606290120567, 21.359055615688955, 21.358427664282, 21.35433315431475, 21.37132839397792, 21.36974836122046, 21.362437437541885, 21.331737138076313, 21.295827518376395, 21.25477792115357, 21.200346811970938, 21.165103148092633, 21.135107617611794, 21.113528557166337, 21.09051299445391, 21.05557929306054, 21.022615002586026, 20.98503901061159, 20.94818039525052, 20.89837057194193, 20.85537071900672, 20.81575295079549, 20.789408962119328, 20.778463041812238, 20.77093626919357, 20.765738430227326, 20.768032742360045, 20.76457631811313, 20.760870156419514, 20.75573342174737, 20.73276391765742, 20.724546685300975, 20.719111463030092, 20.701225775197088, 20.68159018051509, 20.660796074820034, 20.650728569718364, 20.625575237254232, 20.602454933881255, 20.58856640287097, 20.582902795570654, 20.580235784516812, 20.57773626785062, 20.58460335790706, 20.588620923503555, 20.58503287931895, 20.58860283158727, 20.59452516822055, 20.605712545023902, 20.618373289743072, 20.620387800250008, 20.614705037543263, 20.60864157742273, 20.597335715737607, 20.596028574928095, 20.601300350769296, 20.57480977371317, 20.51039275674963, 20.47240530691224, 20.399540534149043, 20.347884851142847, 20.31637258267717, 20.30725876239462, 20.29899284518268, 20.292901446067003, 20.293141556084414, 20.291627430430175, 20.28930146760988, 20.289147781236576, 20.28949036576977, 20.287371747125604, 20.289972373826092, 20.290655573190637, 20.296686672246707, 20.300402293600648, 20.299730156281758, 20.30723340363554, 20.34029673575022, 20.369053710200085, 20.436446196694657, 20.50859559867963, 20.57889721285172, 20.616850534052247, 20.664242252180664, 20.72209696196405, 20.745013178947566, 20.746100774596268, 20.743677432637266, 20.749510736716694, 20.75914869675695, 20.759233831654218, 20.76448541478491, 20.761516817263107, 20.75742650060897, 20.750750163402575, 20.749907945859075, 20.7494288929033, 20.749204113656145, 20.747391168212978, 20.744391328451417, 20.744112225501336, 20.753686919143572, 20.75943953823995, 20.765629354249512, 20.772373548738443, 20.77949462933072, 20.789403740979456, 20.803085006038696, 20.818185397982425, 20.828162311237477, 20.828728830976885, 20.83095444316412, 20.817543831686418, 20.80205641657634, 20.779722508050437, 20.766090175168376, 20.755547905654296, 20.743203716247947, 20.741047842805077, 20.735662723722367, 20.71359294415282, 20.701608213580666, 20.696086804351726, 20.697403338078225, 20.697106554907826, 20.698529738180916, 20.699964009215766, 20.701932906248445, 20.70407684037711, 20.70644644108974, 20.707572918145253, 20.71258671971242, 20.683224207986818, 20.563171998349283, 20.48524138324874, 20.416255172438525, 20.334564905018023, 20.272057855507057, 20.225758519725485, 20.217589253169205, 20.215057435893893, 20.209680608636294, 20.202242008521125, 20.197557540099993, 20.198987803962815, 20.199983000833075, 20.20199480277437, 20.20814308333018, 20.217775520061494, 20.226243773549122, 20.240367132689286, 20.24941039153388, 20.24384312901804, 20.258117756715425, 20.274802990200588, 20.303984845887523, 20.36378065382729, 20.433109662284078, 20.51289388305094, 20.528709382416906, 20.53369137716911, 20.547257662112816, 20.56964856281005, 20.590510480859937, 20.58649877545721, 20.591333086692405, 20.628762715536375, 20.64694011469895, 20.66126953251611, 20.67635061960594, 20.690208764438818, 20.699673227116314, 20.708837480213596, 20.719571866245516, 20.726919753126204, 20.740817829199088, 20.75436339189201, 20.774734425396343, 20.803328945755514, 20.828113993725157, 20.85244192190524, 20.876540712586106, 20.89041111627368, 20.89180794152625, 20.89036662863195, 20.87706655541802, 20.85110128877961, 20.840373805799288, 20.839478462118944, 20.826881874733285, 20.821175976283723, 20.819502497053843, 20.82338270859064, 20.83183881555948, 20.842916952242412, 20.857169777081886, 20.868696399141438, 20.87863309334218, 20.888854239678224, 20.900382343466962, 20.919631115931107, 20.94093192720128, 20.965419678233395, 20.98216337130858, 21.008388639064027, 21.015228987628095, 21.011624548748927, 21.009982976349175, 21.01728972275748, 21.01679155429868, 21.01466037786659, 20.98868812667999, 20.98060656598527, 20.953462119735747, 20.921900696277717, 20.884335639107512, 20.823531427001033, 20.785542258929773, 20.763949238402535, 20.739596153676317, 20.710206045932985, 20.696146022581022, 20.689663974117558, 20.683697364732392, 20.66919169567946, 20.67220661111466, 20.68519069822716, 20.704692997106417, 20.72274189169506, 20.75171622566215, 20.772377016827143, 20.774645952511, 20.780015375996566, 20.778375293647123, 20.769092798444177, 20.761470749699363, 20.77924978573711, 20.77862118001608, 20.77704405663495, 20.78724377792566, 20.808071991068765, 20.817398685843898, 20.821904482031037, 20.834009890408566, 20.86354485164267, 20.881935009895177, 20.89080834494088, 20.898820798855876, 20.901013587860113, 20.914735612255523, 20.944607934312135, 20.964358503057237, 20.98725255305692, 21.00458198851745, 21.00923142199371, 21.01392028041726, 21.02552631943548, 21.026570663399877, 21.0288511722314, 21.039924516092427, 21.045361660074743, 21.05358574867823, 21.06156328459543, 21.066520875467084, 21.075838179281593, 21.095635907411157, 21.107744139006034, 21.114224076478493, 21.103688844144994, 21.09664744123035, 21.085529416855188, 21.07360184410125, 21.07360184410125, 21.07169759912906, 21.071888957391618, 21.069951960990913, 21.070353201351438, 21.069375585452413, 21.061298374694807, 21.05999823147935, 21.05915088893144, 21.051291941254362, 21.05102121558593, 21.048597633882245, 21.04926008463595, 21.046130693322944, 21.045641460327285, 21.043378261843703, 21.05461251631924, 21.06654461325441, 21.084427452153363, 21.10683938101503, 21.116692182941804, 21.130761277593685, 21.139107167480624, 21.152147048589345, 21.13857639666191, 21.129438605223726, 21.104718416510046, 21.07946191106407, 21.065046804123995, 21.08397136514728, 21.08691322596923, 21.092729244491174, 21.102885809207788, 21.113572314234005, 21.12848133279319, 21.14056362317242, 21.161147697003635, 21.19228015384114, 21.221332321516787, 21.252228985808895, 21.287269165956364, 21.33579230209756, 21.40167255847992, 21.455607344151566, 21.47830015196463, 21.51869442702517, 21.538709440069645, 21.54830584788885, 21.55485153477621, 21.565891296951023, 21.567842937607153, 21.576657153307977, 21.576919822894165, 21.577761830901647, 21.57860983678225, 21.58431167584386, 21.58431167584386, 21.58431167584386, 21.58049034891382, 21.579386407106412, 21.581765719131745, 21.584404088946023, 21.573413569407393, 21.565443494021277, 21.563405603948343, 21.559076255103417, 21.559429566211158, 21.557517182175076, 21.560849467693586, 21.561701853877175, 21.563127490449126, 21.567820813367536, 21.57621487726701, 21.583731163866712, 21.594327577504483, 21.606251538250547, 21.615568387664094, 21.633589961156126, 21.648649591093356, 21.656476649190463, 21.664039580773782, 21.655695850538184, 21.65299897499333, 21.65454050629109, 21.655913348892156, 21.6575124768881, 21.656093499415228, 21.654822132459223, 21.639414143847063, 21.633420383594135, 21.629532633969863, 21.62776066526736, 21.626506102293696, 21.630360728105263]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7473_AFG.json b/7473_AFG.json
new file mode 100644
index 0000000000000000000000000000000000000000..f74187100d49bcc11f219495fb627cc0d894bc8b
--- /dev/null
+++ b/7473_AFG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673984040.0, 1673984340.0, 1673984700.0, 1673984940.0, 1673985240.0, 1673985600.0, 1673985840.0, 1673986080.0, 1673986560.0, 1673986860.0, 1673987100.0, 1673987400.0, 1673987700.0, 1673987940.0, 1673988240.0, 1673988600.0, 1673988840.0, 1673989200.0, 1673989380.0, 1673989800.0, 1673990100.0, 1673990460.0, 1673990700.0, 1673990880.0, 1673991180.0, 1673991540.0, 1673991900.0, 1673992380.0, 1673992440.0, 1673992740.0, 1673993040.0, 1673993400.0, 1673993700.0, 1673994000.0, 1673994300.0, 1673994600.0, 1673994840.0, 1673995200.0, 1673995500.0, 1673995800.0, 1673996100.0, 1673996400.0, 1673996760.0, 1673997000.0, 1673997360.0, 1673997600.0, 1673997900.0, 1673998200.0, 1673998500.0, 1673998740.0, 1673998980.0, 1673999400.0, 1673999700.0, 1674000000.0, 1674000300.0, 1674000660.0, 1674000900.0, 1674001140.0, 1674001440.0, 1674001740.0, 1674002040.0, 1674002400.0, 1674002760.0, 1674003000.0, 1674003240.0, 1674003600.0, 1674003960.0, 1674004200.0, 1674004560.0, 1674004740.0, 1674005040.0, 1674005340.0, 1674005700.0, 1674006000.0, 1674006300.0, 1674006600.0, 1674006900.0, 1674070200.0, 1674070500.0, 1674070800.0, 1674071100.0, 1674071400.0, 1674071700.0, 1674072000.0, 1674072300.0, 1674072540.0, 1674072900.0, 1674073200.0, 1674073440.0, 1674073860.0, 1674074160.0, 1674074520.0, 1674074580.0, 1674075000.0, 1674075300.0, 1674075480.0, 1674075960.0, 1674076200.0, 1674076500.0, 1674076800.0, 1674077100.0, 1674077400.0, 1674077640.0, 1674078060.0, 1674078300.0, 1674078540.0, 1674078900.0, 1674079200.0, 1674079620.0, 1674079800.0, 1674080100.0, 1674080400.0, 1674080760.0, 1674080940.0, 1674081300.0, 1674081600.0, 1674081840.0, 1674082200.0, 1674082500.0, 1674082740.0, 1674083100.0, 1674083400.0, 1674083700.0, 1674084060.0, 1674084300.0, 1674084600.0, 1674084840.0, 1674085200.0, 1674085500.0, 1674085800.0, 1674086100.0, 1674086400.0, 1674086700.0, 1674087000.0, 1674087240.0, 1674087600.0, 1674087900.0, 1674088200.0, 1674088500.0, 1674088800.0, 1674089160.0, 1674089400.0, 1674089700.0, 1674090000.0, 1674090300.0, 1674090600.0, 1674090900.0, 1674091200.0, 1674091500.0, 1674091800.0, 1674092100.0, 1674092400.0, 1674092700.0, 1674093000.0, 1674093300.0, 1674156600.0, 1674156960.0, 1674157140.0, 1674157500.0, 1674157920.0, 1674157980.0, 1674158340.0, 1674158700.0, 1674159000.0, 1674159300.0, 1674159480.0, 1674159960.0, 1674160260.0, 1674160500.0, 1674160800.0, 1674161100.0, 1674161460.0, 1674161640.0, 1674161940.0, 1674162300.0, 1674162600.0, 1674163020.0, 1674163200.0, 1674163500.0, 1674163740.0, 1674164100.0, 1674164400.0, 1674164760.0, 1674165000.0, 1674165300.0, 1674165600.0, 1674165900.0, 1674166200.0, 1674166500.0, 1674166740.0, 1674166920.0, 1674167400.0, 1674167640.0, 1674167880.0, 1674168240.0, 1674168660.0, 1674168900.0, 1674169200.0, 1674169500.0, 1674169740.0, 1674170100.0, 1674170400.0, 1674170700.0, 1674171000.0, 1674171300.0, 1674171600.0, 1674171900.0, 1674172140.0, 1674172440.0, 1674172800.0, 1674173100.0, 1674173400.0, 1674173640.0, 1674173940.0, 1674174300.0, 1674174600.0, 1674174900.0, 1674175260.0, 1674175500.0, 1674175740.0, 1674176100.0, 1674176340.0, 1674176700.0, 1674177000.0, 1674177180.0, 1674177540.0, 1674177840.0, 1674178200.0, 1674178500.0, 1674178800.0, 1674179100.0, 1674179400.0, 1674179700.0, 1674243000.0, 1674243300.0, 1674243600.0, 1674243900.0, 1674244080.0, 1674244500.0, 1674244800.0, 1674245040.0, 1674245400.0, 1674245700.0, 1674246000.0, 1674246360.0, 1674246720.0, 1674246900.0, 1674247080.0, 1674247500.0, 1674247800.0, 1674248100.0, 1674248340.0, 1674248700.0, 1674249060.0, 1674249300.0, 1674249480.0, 1674249840.0, 1674250140.0, 1674250500.0, 1674250740.0, 1674251100.0, 1674251340.0, 1674251640.0, 1674251880.0, 1674252240.0, 1674252600.0, 1674252720.0, 1674253200.0, 1674253560.0, 1674253740.0, 1674254160.0, 1674254400.0, 1674254700.0, 1674255060.0, 1674255240.0, 1674255600.0, 1674255960.0, 1674256200.0, 1674256500.0, 1674256800.0, 1674257100.0, 1674257460.0, 1674257640.0, 1674258120.0, 1674258180.0, 1674258480.0, 1674258840.0, 1674258960.0, 1674259500.0, 1674259800.0, 1674260160.0, 1674260340.0, 1674260700.0, 1674261000.0, 1674261300.0, 1674261600.0, 1674261840.0, 1674262200.0, 1674262440.0, 1674262800.0, 1674263100.0, 1674263400.0, 1674263700.0, 1674264000.0, 1674264240.0, 1674264540.0, 1674264900.0, 1674265200.0, 1674265500.0, 1674265800.0, 1674266100.0, 1674502200.0, 1674502680.0, 1674502800.0, 1674502980.0, 1674503400.0, 1674503760.0, 1674504000.0, 1674504300.0, 1674504600.0, 1674504900.0, 1674505320.0, 1674505500.0, 1674505620.0, 1674506040.0, 1674506340.0, 1674506760.0, 1674507120.0, 1674507180.0, 1674507480.0, 1674507840.0, 1674508200.0, 1674508500.0, 1674508740.0, 1674509100.0, 1674509460.0, 1674509700.0, 1674509940.0, 1674510240.0, 1674510600.0, 1674510900.0, 1674511200.0, 1674511500.0, 1674511680.0, 1674512040.0, 1674512340.0, 1674512640.0, 1674513060.0, 1674513120.0, 1674513480.0, 1674513840.0, 1674514140.0, 1674514560.0, 1674514740.0, 1674515100.0, 1674515400.0, 1674515400.0, 1674516000.0, 1674516180.0, 1674516600.0, 1674516900.0, 1674517200.0, 1674517440.0, 1674517920.0, 1674518100.0, 1674518400.0, 1674518700.0, 1674519000.0, 1674519300.0, 1674519660.0, 1674520020.0, 1674520200.0, 1674520500.0, 1674520800.0, 1674521100.0, 1674521640.0, 1674521700.0, 1674522000.0, 1674522060.0, 1674522600.0, 1674522900.0, 1674523200.0, 1674523500.0, 1674523800.0, 1674524100.0, 1674524400.0, 1674524700.0, 1674525000.0, 1674525300.0], "input_window": [[142.75, 142.23, 142.47, 142.91, 142.05, 141.905, 141.43, 141.39, 141.225, 141.48, 141.17, 140.82, 141.359, 141.3733, 141.145, 140.95, 141.215, 140.91, 141.01, 141.129, 140.81, 140.829, 140.8, 140.66, 141.24, 141.18, 140.805, 140.45, 140.51, 140.579, 140.61, 140.76, 140.7314, 140.821, 141.07, 140.82, 140.67, 140.69, 140.68, 140.7, 140.59, 140.79, 141.01, 141.28, 141.29, 141.2, 141.235, 141.38, 141.18, 141.66, 141.749, 141.82, 141.83, 141.7, 141.59, 141.48, 141.291, 141.18, 140.88, 140.765, 140.84, 140.86, 141.015, 141.05, 141.12, 141, 141.03, 141.05, 140.96, 140.905, 141.08, 141.09, 140.97, 141.09, 141, 140.95, 140.95, 140.755, 141.04, 140.44, 140.54, 140.85, 140.88, 141.12, 141.18, 141.19, 141.19, 141.1, 141.2, 141.39, 141.22, 141.01, 141.11, 141.12, 141.13, 141.05, 141.18, 140.78, 140.62, 140.45, 140.25, 140.25, 140.12, 139.98, 139.94, 139.79, 139.815, 139.82, 139.79, 139.78, 139.43, 139.555, 139.68, 139.85, 139.83, 139.79, 139.655, 139.7, 139.77, 139.54, 139.6, 139.56, 139.4, 139.36, 139.49, 139.515, 139.86, 140, 140.26, 140.56, 140.65, 140.3, 140.25, 140.2, 140.13, 140.08, 140.17, 140.215, 140.24, 140.23, 140.1618, 140.195, 139.99, 139.91, 139.77, 139.75, 139.87, 139.87, 139.835, 140, 139.92, 139.71, 139.65, 139.39, 139.46, 139.43, 138.09, 138.12, 138.055, 138.14, 138.15, 138.17, 137.79, 137.275, 137.425, 136.99, 137.34, 137.44, 136.97, 137.01, 136.81, 136.71, 136.81, 136.86, 137.23, 136.95, 137.21, 137.1, 136.97, 136.96, 136.86, 136.925, 136.81, 136.38, 136.4, 136.26, 136.375, 136.365, 136.495, 136.735, 137.49, 137.37, 137.46, 137.43, 137.502, 137.19, 137.24, 137.17, 137.3, 137.4999, 137.73, 137.57, 137.79, 137.77, 137.66, 137.71, 137.78, 137.63, 137.575, 137.705, 137.99, 137.98, 137.88, 138.15, 138.24, 138.35, 138.26, 138.42, 138.18, 138.15, 138.1, 138.04, 138.07, 138.07, 137.78, 138.08, 138.04, 137.94, 137.9187, 138.0175, 137.94, 137.86, 137.9, 137.55, 137.41, 135.385, 135.03, 135.1525, 135.33, 135.23, 135.98, 136.145, 136.31, 136.07, 136.05, 136.72, 136.55, 136.505, 136.75, 136.81, 136.8799, 137.02, 136.94, 137.33, 137.39, 137.33, 137.35, 137.499, 137.47, 137.4, 137.31, 137.24, 137.27, 137.23, 137.21, 137.05, 137.04, 137.1, 137.16, 137.09, 136.91, 136.745, 136.67, 136.6, 136.61, 136.52, 136.34, 136.43, 136.18, 136.27, 136.13, 136.215, 136.23, 136.18, 136.31, 136.315, 136.36, 136.61, 136.66, 136.66, 136.655, 136.69, 136.57, 136.31, 136.175, 136.105, 136.02, 135.95, 135.745, 135.87, 136.23, 136.17, 136.19, 136.67, 136.74, 136.44, 136.31, 136.105, 136.2, 136.4, 136.54, 136.53, 137.07, 136.395, 136.345, 136.6, 137.01, 137.37, 137.1575, 137.1, 137.32, 137.78, 138.11, 137.81, 137.8154, 137.8, 137.8, 137.9, 137.795, 137.78, 138.16, 138.345, 138.6198, 138.61, 138.46, 138.45, 138.36, 138.49, 138.485, 138.4, 138.27, 138.23, 138.35, 138.23, 137.95, 137.93, 138.07, 138.07, 138, 137.955, 137.94, 137.85, 137.98, 138.11, 138.045, 138, 138, 138, 138, 138.025, 137.99, 138.16, 138.2193, 138.25, 138.4, 138.31, 138.02, 138.14, 137.725, 137.52, 137.37, 137.3, 137.085, 137.21, 137.14, 137.17, 136.93, 137, 137.055, 137.11, 137.39, 137.33, 137.31, 137.49, 137.33, 137.28, 137.26, 137.33, 137.47, 137.72], [142.75, 142.65, 142.47, 142.91, 142.05, 141.905, 141.43, 141.39, 141.265, 141.48, 141.17, 141.005, 141.36, 141.43, 141.145, 141.23, 141.215, 140.96, 141.01, 141.13, 140.81, 140.829, 140.859, 140.94, 141.24, 141.18, 140.805, 140.45, 140.51, 140.579, 140.7, 140.76, 140.7314, 140.821, 141.13, 140.82, 140.67, 140.75, 140.68, 140.7, 140.59, 140.86, 141.11, 141.38, 141.34, 141.22, 141.235, 141.39, 141.2, 141.69, 141.95, 141.82, 141.83, 141.7, 141.649, 141.51, 141.291, 141.18, 140.88, 140.84, 140.84, 140.92, 141.015, 141.08, 141.12, 141, 141.07, 141.05, 140.96, 140.96, 141.11, 141.09, 140.97, 141.09, 141, 140.95, 140.95, 140.89, 141.04, 140.44, 140.76, 140.905, 140.91, 141.12, 141.4338, 141.19, 141.19, 141.25, 141.21, 141.39, 141.22, 141.07, 141.11, 141.28, 141.13, 141.05, 141.24, 140.78, 140.62, 140.45, 140.25, 140.25, 140.12, 139.98, 139.95, 139.81, 139.935, 139.82, 139.79, 139.78, 139.43, 139.555, 139.715, 139.85, 139.83, 139.79, 139.655, 139.7, 139.77, 139.54, 139.61, 139.56, 139.4, 139.36, 139.49, 139.515, 139.86, 140, 140.34, 140.56, 140.65, 140.3, 140.26, 140.2, 140.165, 140.25, 140.17, 140.29, 140.3, 140.23, 140.1618, 140.195, 139.99, 139.91, 139.79, 139.75, 139.92, 139.91, 139.99, 140.04, 139.92, 139.82, 139.65, 139.5, 139.485, 139.46, 138.445, 138.12, 138.055, 138.43, 138.15, 138.17, 137.87, 137.42, 137.54, 136.99, 137.615, 137.44, 136.97, 137.01, 136.81, 136.71, 136.81, 136.86, 137.23, 136.95, 137.32, 137.1, 136.97, 136.96, 136.86, 136.925, 136.81, 136.38, 136.4, 136.26, 136.44, 136.365, 136.495, 136.735, 137.49, 137.44, 137.46, 137.43, 137.502, 137.25, 137.24, 137.17, 137.3, 137.76, 137.73, 137.57, 137.79, 137.77, 137.66, 137.76, 137.785, 137.68, 137.75, 137.71, 137.99, 137.98, 137.91, 138.15, 138.24, 138.35, 138.27, 138.42, 138.18, 138.15, 138.1, 138.04, 138.07, 138.07, 137.85, 138.08, 138.04, 137.94, 137.9187, 138.0175, 137.94, 137.95, 137.9, 137.55, 137.41, 135.385, 135.06, 135.1525, 135.33, 135.7, 135.98, 136.145, 136.31, 136.07, 136.05, 136.72, 136.55, 136.55, 136.75, 136.81, 136.8799, 137.02, 136.94, 137.33, 137.44, 137.43, 137.35, 137.57, 137.47, 137.4, 137.41, 137.24, 137.27, 137.32, 137.21, 137.05, 137.04, 137.1, 137.16, 137.09, 136.91, 136.745, 136.67, 136.6, 136.65, 136.52, 136.34, 136.45, 136.21, 136.28, 136.13, 136.215, 136.29, 136.18, 136.31, 136.315, 136.49, 136.61, 136.66, 136.66, 136.655, 136.69, 136.57, 136.315, 136.32, 136.105, 136.02, 135.95, 135.745, 135.87, 136.26, 136.28, 136.23, 136.67, 136.74, 136.44, 136.355, 136.105, 136.21, 136.405, 136.59, 136.625, 137.07, 136.395, 136.345, 136.84, 137.105, 137.37, 137.34, 137.24, 137.47, 137.78, 138.11, 137.81, 137.8154, 137.8, 137.91, 137.9, 137.795, 137.98, 138.16, 138.345, 138.62, 138.63, 138.46, 138.45, 138.5, 138.49, 138.485, 138.4, 138.27, 138.23, 138.35, 138.23, 137.95, 137.93, 138.07, 138.07, 138.09, 137.955, 137.94, 137.91, 137.98, 138.11, 138.1375, 138, 138, 138, 138, 138.025, 137.99, 138.16, 138.2193, 138.25, 138.4, 138.31, 138.02, 138.14, 137.725, 137.52, 137.37, 137.3, 137.16, 137.26, 137.14, 137.17, 136.93, 137.05, 137.055, 137.11, 137.39, 137.34, 137.37, 137.49, 137.34, 137.28, 137.26, 137.39, 137.61, 137.72], [142.04, 141.96, 142.47, 142.63, 142.05, 141.905, 141.43, 141.39, 141.225, 141.37, 141.02, 140.82, 141.359, 141.3733, 141.145, 140.95, 141.14, 140.91, 141.01, 141.129, 140.81, 140.829, 140.8, 140.66, 141.24, 141.1, 140.805, 140.45, 140.51, 140.579, 140.61, 140.76, 140.69, 140.821, 141.07, 140.82, 140.67, 140.69, 140.68, 140.7, 140.59, 140.79, 141.01, 141.28, 141.28, 141.16, 141.235, 141.38, 141.18, 141.63, 141.749, 141.82, 141.825, 141.7, 141.58, 141.31, 141.291, 141.18, 140.88, 140.765, 140.8, 140.86, 141.015, 141.05, 141.12, 141, 141.03, 141.05, 140.96, 140.905, 141.079, 141.06, 140.97, 141.02, 141, 140.95, 140.88, 140.73, 141.04, 140.44, 140.54, 140.85, 140.88, 141.12, 141.18, 141.11, 141.19, 141.1, 141.2, 141.39, 141.22, 141.01, 141.11, 141.12, 141.13, 141, 141.18, 140.78, 140.51, 140.4, 140.25, 140.25, 140.11, 139.98, 139.94, 139.79, 139.815, 139.81, 139.79, 139.78, 139.43, 139.555, 139.68, 139.845, 139.83, 139.79, 139.655, 139.69, 139.77, 139.54, 139.6, 139.56, 139.4, 139.36, 139.49, 139.515, 139.86, 139.94, 140.26, 140.56, 140.65, 140.275, 140.21, 140.2, 140.13, 140.08, 140.17, 140.215, 140.24, 140.23, 140.1618, 140.195, 139.885, 139.91, 139.77, 139.745, 139.87, 139.87, 139.835, 140, 139.91, 139.71, 139.54, 139.39, 139.395, 139.36, 138.09, 138, 138.055, 138.14, 138.15, 138, 137.67, 137.23, 137.425, 136.99, 137.34, 137.44, 136.96, 136.87, 136.74, 136.71, 136.81, 136.6301, 137.23, 136.95, 137.21, 137.1, 136.97, 136.96, 136.86, 136.925, 136.65, 136.38, 136.38, 136.26, 136.375, 136.365, 136.495, 136.735, 137.49, 137.32, 137.46, 137.43, 137.502, 137.17, 137.24, 137.17, 137.3, 137.482, 137.73, 137.57, 137.79, 137.77, 137.66, 137.66, 137.775, 137.63, 137.575, 137.705, 137.975, 137.98, 137.88, 138.15, 138.24, 138.35, 138.17, 138.42, 138.15, 138.15, 138.1, 138.04, 138.07, 138.06, 137.78, 138.04, 138.02, 137.94, 137.83, 138.0175, 137.92, 137.86, 137.5, 137.43, 137.27, 135.385, 135.01, 135.04, 135.33, 135.23, 135.98, 136.145, 136.31, 136.07, 136.05, 136.675, 136.55, 136.505, 136.75, 136.81, 136.8799, 137.02, 136.94, 137.33, 137.39, 137.33, 137.35, 137.499, 137.47, 137.36, 137.31, 137.24, 137.27, 137.23, 137.155, 137.05, 136.91, 137.1, 137.16, 136.98, 136.855, 136.745, 136.67, 136.54, 136.6, 136.52, 136.34, 136.4, 136.18, 136.27, 136.13, 136.215, 136.21, 136.18, 136.31, 136.3, 136.36, 136.57, 136.66, 136.66, 136.655, 136.69, 136.48, 136.3, 136.175, 136.04, 136.02, 135.91, 135.745, 135.87, 136.23, 136.17, 136.19, 136.67, 136.735, 136.44, 136.275, 136.05, 136.19, 136.36, 136.46, 136.49, 137.07, 136.395, 136.345, 136.6, 137.01, 137.37, 137.1575, 137.1, 137.32, 137.74, 138.11, 137.77, 137.8154, 137.8, 137.8, 137.9, 137.795, 137.78, 138.16, 138.345, 138.6198, 138.51, 138.46, 138.24, 138.36, 138.48, 138.485, 138.4, 138.15, 138.23, 138.35, 138.23, 137.95, 137.93, 138.07, 138.07, 137.99, 137.955, 137.84, 137.85, 137.98, 138.11, 138.045, 138, 137.98, 137.98, 138, 137.99, 137.99, 138.065, 138.2193, 138.17, 138.4, 138.275, 138.02, 138.14, 137.725, 137.45, 137.37, 137.25, 137.085, 137.2, 137.14, 136.96, 136.93, 136.99, 137.05, 137.09, 137.39, 137.31, 137.31, 137.42, 137.33, 137.25, 137.26, 137.33, 137.47, 137.555], [142.04, 142.65, 142.47, 142.63, 142.05, 141.905, 141.43, 141.39, 141.265, 141.38, 141.02, 141.005, 141.36, 141.43, 141.145, 141.23, 141.14, 140.96, 141.01, 141.13, 140.81, 140.829, 140.83, 140.94, 141.24, 141.1, 140.805, 140.45, 140.51, 140.579, 140.7, 140.76, 140.69, 140.821, 141.1, 140.82, 140.67, 140.745, 140.68, 140.7, 140.59, 140.86, 141.11, 141.38, 141.34, 141.17, 141.235, 141.39, 141.2, 141.63, 141.81, 141.82, 141.825, 141.7, 141.58, 141.31, 141.291, 141.18, 140.88, 140.84, 140.8, 140.92, 141.015, 141.08, 141.12, 141, 141.07, 141.05, 140.96, 140.96, 141.11, 141.06, 140.97, 141.02, 141, 140.95, 140.935, 140.89, 141.04, 140.44, 140.76, 140.905, 140.91, 141.12, 141.4338, 141.11, 141.19, 141.2, 141.21, 141.39, 141.22, 141.07, 141.11, 141.28, 141.13, 141, 141.24, 140.78, 140.51, 140.4, 140.25, 140.25, 140.11, 139.98, 139.95, 139.81, 139.935, 139.81, 139.79, 139.78, 139.43, 139.555, 139.715, 139.845, 139.83, 139.79, 139.655, 139.69, 139.77, 139.54, 139.61, 139.56, 139.4, 139.36, 139.49, 139.515, 139.86, 139.94, 140.34, 140.56, 140.65, 140.2925, 140.21, 140.2, 140.165, 140.25, 140.17, 140.245, 140.3, 140.23, 140.1618, 140.195, 139.8925, 139.91, 139.79, 139.745, 139.92, 139.91, 139.97, 140, 139.91, 139.82, 139.54, 139.5, 139.485, 139.43, 138.445, 138, 138.055, 138.15, 138.15, 138, 137.67, 137.35, 137.54, 136.99, 137.615, 137.44, 136.96, 136.87, 136.81, 136.71, 136.81, 136.6301, 137.23, 136.95, 137.32, 137.1, 136.97, 136.96, 136.86, 136.925, 136.665, 136.38, 136.38, 136.26, 136.4, 136.365, 136.495, 136.735, 137.49, 137.44, 137.46, 137.43, 137.502, 137.17, 137.24, 137.17, 137.3, 137.75, 137.73, 137.57, 137.79, 137.77, 137.66, 137.71, 137.775, 137.68, 137.7, 137.71, 137.98, 137.98, 137.91, 138.15, 138.24, 138.35, 138.17, 138.42, 138.15, 138.15, 138.1, 138.04, 138.07, 138.06, 137.85, 138.04, 138.04, 137.94, 137.83, 138.0175, 137.92, 137.95, 137.5, 137.46, 137.27, 135.385, 135.01, 135.04, 135.33, 135.7, 135.98, 136.145, 136.31, 136.07, 136.05, 136.675, 136.55, 136.52, 136.75, 136.81, 136.8799, 137.02, 136.94, 137.33, 137.44, 137.43, 137.35, 137.57, 137.47, 137.38, 137.41, 137.24, 137.27, 137.32, 137.155, 137.05, 136.985, 137.1, 137.16, 136.99, 136.855, 136.745, 136.67, 136.54, 136.6, 136.52, 136.34, 136.45, 136.21, 136.28, 136.13, 136.215, 136.21, 136.18, 136.31, 136.3, 136.49, 136.61, 136.66, 136.66, 136.655, 136.69, 136.48, 136.315, 136.21, 136.04, 136.02, 135.91, 135.745, 135.87, 136.26, 136.28, 136.23, 136.67, 136.735, 136.44, 136.305, 136.05, 136.21, 136.36, 136.585, 136.52, 137.07, 136.395, 136.345, 136.84, 137.105, 137.37, 137.34, 137.22, 137.47, 137.74, 138.11, 137.78, 137.8154, 137.8, 137.83, 137.9, 137.795, 137.97, 138.16, 138.345, 138.62, 138.56, 138.46, 138.24, 138.5, 138.48, 138.485, 138.4, 138.15, 138.23, 138.35, 138.23, 137.95, 137.93, 138.07, 138.07, 138.035, 137.955, 137.86, 137.91, 137.98, 138.11, 138.1375, 138, 137.98, 137.98, 138, 137.99, 137.99, 138.11, 138.2193, 138.185, 138.4, 138.275, 138.02, 138.14, 137.725, 137.45, 137.37, 137.25, 137.16, 137.26, 137.14, 136.96, 136.93, 137.05, 137.05, 137.09, 137.39, 137.31, 137.37, 137.44, 137.34, 137.25, 137.26, 137.38, 137.605, 137.555], [3193, 595, 228, 805, 331, 188, 413, 471, 866, 1140, 1141, 1773, 327, 490, 107, 691, 742, 468, 205, 708, 509, 195, 792, 5675, 100, 415, 119, 252, 459, 106, 1615, 245, 628, 1101, 521, 312, 101, 662, 133, 206, 120, 4147, 1067, 903, 1146, 1498, 415, 416, 643, 3086, 2638, 109, 222, 286, 1157, 2155, 133, 476, 495, 1141, 263, 2207, 128, 1035, 502, 371, 1417, 105, 272, 1081, 678, 1645, 141, 1103, 234, 675, 2693, 4592, 2396, 251, 750, 764, 395, 1306, 674, 343, 540, 1350, 703, 308, 218, 337, 100, 2338, 389, 624, 271, 304, 1156, 719, 433, 120, 935, 106, 586, 224, 2992, 592, 106, 114, 326, 215, 1497, 792, 885, 134, 127, 429, 302, 121, 862, 100, 365, 104, 913, 391, 526, 1284, 631, 651, 443, 716, 1195, 143, 227, 2292, 100, 1163, 828, 269, 240, 114, 593, 137, 482, 304, 1382, 200, 3072, 2165, 805, 1403, 1165, 2333, 2962, 2981, 3167, 1414, 245, 2196, 111, 1021, 1283, 1337, 1219, 254, 401, 291, 301, 1233, 1206, 608, 152, 659, 130, 575, 362, 583, 101, 333, 159, 226, 838, 534, 488, 156, 5006, 214, 354, 110, 698, 1061, 242, 333, 301, 721, 511, 156, 163, 9131, 177, 286, 243, 608, 108, 3630, 1899, 340, 2038, 446, 814, 185, 1063, 615, 663, 197, 684, 111, 989, 146, 269, 416, 172, 504, 1493, 944, 344, 646, 1324, 278, 322, 3057, 6259, 3223, 3233, 491, 625, 306, 304, 2489, 197, 154, 126, 809, 197, 212, 101, 1543, 108, 292, 144, 330, 188, 227, 415, 756, 112, 572, 698, 1825, 227, 253, 222, 366, 1307, 190, 1030, 284, 293, 755, 427, 120, 103, 647, 1810, 264, 980, 895, 584, 546, 207, 604, 1461, 407, 161, 235, 1204, 2278, 107, 169, 135, 759, 764, 758, 2480, 308, 208, 946, 410, 296, 1124, 2095, 519, 138, 227, 367, 2329, 575, 1275, 2114, 5626, 7486, 1948, 266, 102, 614, 1491, 203, 275, 1725, 1281, 311, 213, 1850, 270, 525, 702, 318, 101, 1564, 408, 2216, 551, 2087, 369, 1539, 926, 663, 114, 221, 1053, 131, 321, 249, 222, 328, 204, 157, 3418, 119, 1561, 755, 173, 117, 801, 447, 583, 583, 617, 658, 130, 616, 123, 781, 167, 1166, 457, 231, 102, 551, 136, 624, 278, 1625, 529, 1019, 608, 1471, 255, 325, 158, 992, 1489, 917, 499, 411, 157, 2084, 2137, 2769]], "output_timestamps": [1674588660.0, 1674588960.0, 1674589200.0, 1674589560.0, 1674589680.0, 1674589980.0, 1674590340.0, 1674590700.0, 1674591000.0, 1674591300.0, 1674591600.0, 1674591900.0, 1674592200.0, 1674592500.0, 1674592800.0, 1674593100.0, 1674593400.0, 1674593760.0, 1674594000.0, 1674594300.0, 1674594540.0, 1674594960.0, 1674595200.0, 1674595440.0, 1674595800.0, 1674596040.0, 1674596400.0, 1674596820.0, 1674597000.0, 1674597300.0, 1674597600.0, 1674597900.0, 1674598140.0, 1674598440.0, 1674598800.0, 1674599100.0, 1674599400.0, 1674599640.0, 1674600000.0, 1674600300.0, 1674600420.0, 1674600960.0, 1674601200.0, 1674601500.0, 1674601800.0, 1674602100.0, 1674602280.0, 1674602580.0, 1674602940.0, 1674603300.0, 1674603540.0, 1674603960.0, 1674604140.0, 1674604500.0, 1674604740.0, 1674605040.0, 1674605400.0, 1674605760.0, 1674606060.0, 1674606300.0, 1674606600.0, 1674606960.0, 1674607200.0, 1674607500.0, 1674607800.0, 1674608100.0, 1674608400.0, 1674608700.0, 1674609000.0, 1674609300.0, 1674609540.0, 1674609900.0, 1674610200.0, 1674610500.0, 1674610800.0, 1674611100.0, 1674611400.0, 1674611700.0], "output_window": [[137.52, 136.78, 137.02, 137.69, 137.709, 137.729, 137.02, 137.47, 137.66, 137.93, 137.88, 138.39, 138.45, 138.47, 138.5012, 138.71, 138.7, 138.625, 138.63, 138.47, 138.5884, 138.58, 138.67, 138.655, 138.56, 138.4, 138.38, 138.06, 137.98, 138.375, 138.27, 138.0375, 138.13, 138.11, 138.19, 138.15, 138.2, 138.27, 138.3, 138.219, 138.11, 138.19, 138.04, 138, 138.05, 138.14, 138.15, 138.19, 138.32, 137.96, 137.97, 138.155, 138.13, 138.085, 138.33, 138.1075, 138.199, 138.1, 138.179, 138.14, 138.105, 138.415, 138.44, 138.52, 138.62, 138.71, 138.7, 138.84, 138.74, 138.6, 138.515, 138.45, 138.38, 138.3, 138.33, 138.11, 138.235, 138.15], [137.78, 136.78, 137.02, 137.7, 137.71, 137.729, 137.02, 137.48, 137.66, 137.93, 137.88, 138.39, 138.47, 138.47, 138.5012, 138.71, 138.809, 138.625, 138.63, 138.5, 138.5884, 138.58, 138.67, 138.655, 138.56, 138.4, 138.38, 138.06, 138.12, 138.375, 138.3, 138.04, 138.13, 138.19, 138.235, 138.18, 138.2, 138.27, 138.3, 138.219, 138.11, 138.19, 138.119, 138, 138.1, 138.14, 138.2, 138.205, 138.32, 138.01, 138.1, 138.155, 138.13, 138.085, 138.33, 138.1075, 138.199, 138.18, 138.179, 138.14, 138.105, 138.415, 138.44, 138.52, 138.62, 138.72, 138.7, 138.84, 138.74, 138.6, 138.515, 138.45, 138.44, 138.31, 138.33, 138.12, 138.36, 138.28], [137.24, 136.78, 137.01, 137.69, 137.709, 137.5, 137.02, 137.46, 137.66, 137.89, 137.88, 138.38, 138.43, 138.47, 138.5012, 138.71, 138.7, 138.625, 138.63, 138.47, 138.5884, 138.58, 138.67, 138.655, 138.56, 138.4, 138.21, 138.035, 137.98, 138.375, 138.24, 138.035, 138.09, 138.11, 138.155, 138.135, 138.2, 138.27, 138.3, 138.16, 138.11, 138.19, 138.04, 138, 138.05, 138.14, 138.15, 138.18, 138.32, 137.96, 137.97, 138.12, 138.08, 138.085, 138.33, 138.105, 138.199, 138.04, 138.179, 138.14, 138.105, 138.415, 138.44, 138.52, 138.62, 138.58, 138.645, 138.84, 138.74, 138.5, 138.47, 138.45, 138.37, 138.3, 138.28, 138.11, 138.235, 138.15], [137.24, 136.78, 137.01, 137.69, 137.71, 137.5, 137.02, 137.48, 137.66, 137.89, 137.88, 138.38, 138.47, 138.47, 138.5012, 138.71, 138.809, 138.625, 138.63, 138.5, 138.5884, 138.58, 138.67, 138.655, 138.56, 138.4, 138.28, 138.035, 138.08, 138.375, 138.24, 138.035, 138.09, 138.135, 138.16, 138.155, 138.2, 138.27, 138.3, 138.16, 138.11, 138.19, 138.119, 138, 138.0575, 138.14, 138.16, 138.19, 138.32, 138.0043, 138.0375, 138.12, 138.08, 138.085, 138.33, 138.105, 138.199, 138.04, 138.179, 138.14, 138.105, 138.415, 138.44, 138.52, 138.62, 138.67, 138.645, 138.84, 138.74, 138.5247, 138.47, 138.45, 138.4, 138.305, 138.28, 138.12, 138.27, 138.26], [559, 260, 344, 454, 258, 1427, 274, 726, 115, 621, 105, 498, 1170, 459, 318, 301, 433, 180, 106, 235, 124, 222, 116, 231, 307, 157, 1266, 453, 1949, 105, 868, 402, 522, 1242, 1844, 2069, 201, 336, 525, 346, 118, 129, 280, 205, 769, 225, 2887, 1146, 158, 2685, 1848, 1574, 717, 120, 129, 220, 221, 2745, 238, 622, 185, 190, 264, 286, 437, 3054, 430, 298, 172, 1182, 344, 224, 1927, 976, 945, 654, 4482, 8746]], "text": {"content": "Implied Volatility Surging for American Financial (AFG) Stock Options\nBy Zacks Equity Research\nPublished on: 2023-01-24T13:32:00Z\n\nInvestors need to pay close attention to American Financial (AFG) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAFG Quick QuoteAFG\nInvestors in American Financial Group, Inc. (AFG Quick QuoteAFG  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 17, 2023 $63 Put had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for American Financial shares, but what is the fundamental picture for the company? Currently, American Financial is a Zacks Rank #3 (Hold) in the Insurance - Property and Casualty industry that ranks in the Bottom 31% of our Zacks Industry Rank. Over the last 60 days, our Zacks Consensus Estimate for the current quarter moved from $3.04 per share to $2.94.Given the way analysts feel about American Financial right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nAmerican Financial Group, Inc. (AFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674567120000, "published_utc": "2023-01-24T13:32:00Z", "article_url": "https://www.zacks.com/stock/news/2043175/implied-volatility-surging-for-american-financial-afg-stock-options", "label_type": ["[3][a] Options & Derivatives", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.398634007033039, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.6995474893318175, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.6612221909321327, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [142.04, 142.345, 142.38666666666666, 142.4475, 142.368, 142.29083333333332, 142.16785714285714, 142.070625, 141.9811111111111, 141.921, 141.81900000000002, 141.65449999999998, 141.5435, 141.42350000000002, 141.33300000000003, 141.26550000000003, 141.2365, 141.1935, 141.168, 141.14299999999997, 141.122, 141.1044, 141.0514, 141.0024, 141.0119, 140.9989, 140.9654, 140.9144, 140.8644, 140.8093, 140.79829999999998, 140.7914, 140.7774, 140.7655, 140.7515, 140.7235, 140.70999999999998, 140.7395, 140.75650000000002, 140.7686, 140.7576, 140.7676, 140.8096, 140.8655, 140.8895, 140.9245, 140.98100000000002, 141.0455, 141.0975, 141.19050000000001, 141.3125, 141.4085, 141.48, 141.512, 141.536, 141.55, 141.55559999999997, 141.5346, 141.5026, 141.42360000000002, 141.3226, 141.2326, 141.15159999999997, 141.0896, 141.0436, 141.0126, 140.99050000000003, 140.97750000000002, 140.9855, 140.9975, 141.0285, 141.0425, 141.038, 141.03199999999998, 141.02, 141.01500000000001, 141.0015, 140.9855, 140.99349999999998, 140.9415, 140.9065, 140.89100000000002, 140.885, 140.895, 140.93838, 140.95438, 140.97988, 141.01088, 141.02788, 141.12287999999998, 141.16888, 141.18537999999998, 141.20538000000002, 141.22138, 141.19099999999997, 141.18, 141.185, 141.14299999999997, 141.073, 140.974, 140.877, 140.79500000000002, 140.695, 140.565, 140.447, 140.32800000000003, 140.19750000000002, 140.1005, 140.02849999999998, 139.9665, 139.8845, 139.815, 139.7755, 139.762, 139.75, 139.748, 139.72, 139.708, 139.706, 139.68200000000002, 139.7, 139.70049999999998, 139.669, 139.6205, 139.58650000000003, 139.55900000000003, 139.5795, 139.6045, 139.66150000000002, 139.7635, 139.8675, 139.94075, 140.02175, 140.10575, 140.17325, 140.24675, 140.27775000000003, 140.30825, 140.30425, 140.27124999999998, 140.22243, 140.21268, 140.18093000000002, 140.15193, 140.11443, 140.06393, 140.03893, 140.00543, 139.97243, 139.94943, 139.92425, 139.88675, 139.8515, 139.8105, 139.78000000000003, 139.74849999999998, 139.60100000000003, 139.41, 139.2185, 139.0335, 138.8575, 138.6755, 138.4885, 138.2735, 138.079, 137.835, 137.752, 137.69599999999997, 137.5865, 137.45850000000002, 137.3245, 137.19549999999998, 137.1095, 137.03751, 137.00651, 137.00250999999997, 136.97301, 136.93901, 136.94001, 136.94901, 136.95400999999998, 136.97550999999999, 136.96101000000002, 136.93599999999998, 136.851, 136.782, 136.69, 136.6165, 136.56900000000002, 136.54649999999998, 136.6095, 136.661, 136.7405, 136.84550000000002, 136.9577, 137.0487, 137.13270000000003, 137.2132, 137.2937, 137.3952, 137.4192, 137.43220000000002, 137.4652, 137.4992, 137.515, 137.56900000000002, 137.6225, 137.67350000000002, 137.7135, 137.7095, 137.7345, 137.77550000000002, 137.7875, 137.82549999999998, 137.8835, 137.94750000000002, 137.987, 138.06099999999998, 138.106, 138.15, 138.16199999999998, 138.168, 138.184, 138.175, 138.13600000000002, 138.105, 138.092, 138.044, 138.012, 137.99875, 137.98075, 137.97175, 137.91475, 137.85475000000002, 137.79675000000003, 137.53125, 137.22825, 136.93825, 136.68824999999998, 136.4565, 136.2625, 136.082, 135.963, 135.824, 135.702, 135.831, 135.98499999999999, 136.13299999999998, 136.275, 136.38600000000002, 136.47599, 136.56349, 136.62649000000002, 136.75249000000002, 136.89149, 136.96699, 137.04699, 137.15199, 137.22399000000001, 137.28099000000003, 137.334, 137.356, 137.38899999999998, 137.388, 137.3595, 137.3215, 137.285, 137.238, 137.20700000000002, 137.16799999999998, 137.1125, 137.06300000000002, 137.00300000000001, 136.925, 136.8695, 136.8165, 136.752, 136.68699999999998, 136.592, 136.521, 136.44850000000002, 136.3955, 136.34949999999998, 136.3135, 136.2845, 136.2625, 136.27749999999997, 136.29350000000002, 136.3385, 136.37650000000002, 136.429, 136.47650000000002, 136.5035, 136.517, 136.507, 136.481, 136.43400000000003, 136.36399999999998, 136.2725, 136.1935, 136.154, 136.113, 136.088, 136.1235, 136.176, 136.21599999999998, 136.2445, 136.2585, 136.305, 136.35399999999998, 136.3865, 136.4105, 136.49450000000002, 136.467, 136.42800000000003, 136.46800000000002, 136.548, 136.68, 136.793, 136.87900000000002, 136.96750000000003, 137.08950000000002, 137.1935, 137.332, 137.47904, 137.57504, 137.64754, 137.70054, 137.74604, 137.82103999999998, 137.89004, 137.95054, 138.00154, 138.07954, 138.144, 138.188, 138.255, 138.313, 138.382, 138.425, 138.424, 138.4125, 138.3855, 138.35250000000002, 138.3015, 138.27050000000003, 138.22750000000002, 138.1865, 138.1415, 138.097, 138.068, 138.036, 137.999, 137.98700000000002, 138.00574999999998, 138.01274999999998, 138.00375, 137.99475, 137.99124999999998, 137.99475, 138.00775, 138.02775000000003, 138.05168, 138.05918, 138.08543000000003, 138.11293, 138.11693, 138.13293000000002, 138.10543, 138.05143, 137.98943, 137.90343, 137.79749999999999, 137.70499999999998, 137.579, 137.4475, 137.3385, 137.2295, 137.162, 137.126, 137.128, 137.13400000000001, 137.155, 137.173, 137.19299999999998, 137.22199999999998, 137.25500000000002, 137.28799999999998, 137.3435, 137.39000000000001], "in_sma_50": [142.04, 142.345, 142.38666666666666, 142.4475, 142.368, 142.29083333333332, 142.16785714285714, 142.070625, 141.9811111111111, 141.921, 141.8390909090909, 141.76958333333332, 141.73807692307693, 141.71607142857144, 141.678, 141.65, 141.62, 141.58333333333334, 141.55315789473684, 141.53199999999998, 141.49761904761903, 141.46722727272729, 141.43952173913044, 141.41870833333334, 141.41156, 141.39957692307692, 141.37755555555555, 141.34442857142858, 141.3156551724138, 141.2911, 141.2720322580645, 141.25603125, 141.23887878787878, 141.22658823529412, 141.22297142857144, 141.21177777777777, 141.19713513513514, 141.18523684210527, 141.17228205128205, 141.160475, 141.14656097560976, 141.1397380952381, 141.13904651162792, 141.14452272727274, 141.14886666666666, 141.1493260869565, 141.15114893617022, 141.156125, 141.15702040816325, 141.16647999999998, 141.16188, 141.14528, 141.13237999999998, 141.11378000000002, 141.10438, 141.09248, 141.0897, 141.08550000000002, 141.0778, 141.067, 141.0626, 141.0609, 141.054, 141.047, 141.0465, 141.0419, 141.04049999999998, 141.04229999999998, 141.04129999999998, 141.03789999999998, 141.0439, 141.04852, 141.05132, 141.05292, 141.04812, 141.04512, 141.04772, 141.05652, 141.06712000000002, 141.06434, 141.06554, 141.06843999999998, 141.07283999999999, 141.07882, 141.085496, 141.091296, 141.101696, 141.11079600000002, 141.121396, 141.135196, 141.147796, 141.151996, 141.151996, 141.149996, 141.14579600000002, 141.14239600000002, 141.142496, 141.130296, 141.116496, 141.09189600000002, 141.060696, 141.02929600000002, 140.99499600000001, 140.96059599999998, 140.927996, 140.897996, 140.870876, 140.84347599999998, 140.821676, 140.800476, 140.773076, 140.745776, 140.719776, 140.695076, 140.669276, 140.64507600000002, 140.61677600000002, 140.589576, 140.565776, 140.537376, 140.507376, 140.477376, 140.445976, 140.412776, 140.382576, 140.35387599999999, 140.332376, 140.31337599999998, 140.299376, 140.30177600000002, 140.299576, 140.287326, 140.27332600000003, 140.254926, 140.22955, 140.21235000000001, 140.19195, 140.17285, 140.15465, 140.13145, 140.110286, 140.09278600000002, 140.068436, 140.041036, 140.014236, 139.989136, 139.962736, 139.945336, 139.934536, 139.926536, 139.919736, 139.911136, 139.899736, 139.890136, 139.880836, 139.873236, 139.843436, 139.80723600000002, 139.772536, 139.739936, 139.714336, 139.683236, 139.642336, 139.59243600000002, 139.546636, 139.490636, 139.449836, 139.40483600000002, 139.348636, 139.29523600000002, 139.239236, 139.182236, 139.130436, 139.07583799999998, 139.030638, 138.979338, 138.928538, 138.871738, 138.804338, 138.732338, 138.656538, 138.589188, 138.51828799999998, 138.441888, 138.366188, 138.286388, 138.210988, 138.133388, 138.057288, 137.987388, 137.933952, 137.878852, 137.83020199999999, 137.780602, 137.734842, 137.68334199999998, 137.629742, 137.57494200000002, 137.52154199999998, 137.476542, 137.432942, 137.387942, 137.352942, 137.318342, 137.28184199999998, 137.247442, 137.234042, 137.227642, 137.220542, 137.211742, 137.20834200000002, 137.207942, 137.212742, 137.228742, 137.242742, 137.269942, 137.28104199999999, 137.30064199999998, 137.324442, 137.350042, 137.375842, 137.402442, 137.427642, 137.45624, 137.46864, 137.49044, 137.50484, 137.52164000000002, 137.53884, 137.55999, 137.58119, 137.60169, 137.61839, 137.63999, 137.65778999999998, 137.64029, 137.61249, 137.58599, 137.56269, 137.54199, 137.51179, 137.48589, 137.46289000000002, 137.43569, 137.40665, 137.39675, 137.38295, 137.36995, 137.35895, 137.34015000000002, 137.323148, 137.312148, 137.295148, 137.286348, 137.281948, 137.27634799999998, 137.26784800000001, 137.265648, 137.26104800000002, 137.254448, 137.243048, 137.228248, 137.215448, 137.198848, 137.177148, 137.151148, 137.12744800000002, 137.10104800000002, 137.081248, 137.05804799999999, 137.033148, 137.007248, 136.979248, 136.948848, 136.923848, 136.893448, 136.85944800000001, 136.829648, 136.797248, 136.762498, 136.726698, 136.691998, 136.666198, 136.64059799999998, 136.621398, 136.639698, 136.669298, 136.700698, 136.72729800000002, 136.746498, 136.759998, 136.770898, 136.774298, 136.779198, 136.782398, 136.76969799999998, 136.759098, 136.746898, 136.726798, 136.70799799999998, 136.69559999999998, 136.6808, 136.6666, 136.6534, 136.6393, 136.61950000000002, 136.59859999999998, 136.5682, 136.543, 136.5226, 136.50609999999998, 136.4917, 136.48770000000002, 136.4692, 136.453, 136.4488, 136.4512, 136.4566, 136.46020000000001, 136.4648, 136.47709999999998, 136.49699999999999, 136.5258, 136.5506, 136.57490800000002, 136.600508, 136.630308, 136.659308, 136.691008, 136.72480800000002, 136.765408, 136.808008, 136.856208, 136.903808, 136.946808, 136.98560799999998, 137.02580799999998, 137.063208, 137.099708, 137.134508, 137.164408, 137.195208, 137.232608, 137.27090800000002, 137.305708, 137.343508, 137.384508, 137.427708, 137.473508, 137.515208, 137.547208, 137.579808, 137.61480799999998, 137.643608, 137.671658, 137.702858, 137.736358, 137.774958, 137.810758, 137.843358, 137.871458, 137.903258, 137.926244, 137.962044, 138.00314400000002, 138.031844, 138.050144, 138.065544, 138.073244, 138.077844, 138.075844, 138.066044, 138.047044, 138.036644, 138.023136, 138.006336, 137.988336, 137.97133599999998, 137.956436, 137.93883599999998, 137.923436, 137.902736, 137.877736, 137.855336, 137.83293600000002, 137.81313600000001, 137.788336, 137.766336, 137.748736, 137.731836], "in_sma_200": [142.04, 142.345, 142.38666666666666, 142.4475, 142.368, 142.29083333333332, 142.16785714285714, 142.070625, 141.9811111111111, 141.921, 141.8390909090909, 141.76958333333332, 141.73807692307693, 141.71607142857144, 141.678, 141.65, 141.62, 141.58333333333334, 141.55315789473684, 141.53199999999998, 141.49761904761903, 141.46722727272729, 141.43952173913044, 141.41870833333334, 141.41156, 141.39957692307692, 141.37755555555555, 141.34442857142858, 141.3156551724138, 141.2911, 141.2720322580645, 141.25603125, 141.23887878787878, 141.22658823529412, 141.22297142857144, 141.21177777777777, 141.19713513513514, 141.18523684210527, 141.17228205128205, 141.160475, 141.14656097560976, 141.1397380952381, 141.13904651162792, 141.14452272727274, 141.14886666666666, 141.1493260869565, 141.15114893617022, 141.156125, 141.15702040816325, 141.16647999999998, 141.1790980392157, 141.19142307692306, 141.20337735849057, 141.21257407407407, 141.21925454545456, 141.220875, 141.22210526315789, 141.22137931034484, 141.21559322033897, 141.20933333333332, 141.2026229508197, 141.19806451612905, 141.19515873015874, 141.193359375, 141.19223076923078, 141.18931818181818, 141.18753731343284, 141.18551470588235, 141.1822463768116, 141.17907142857143, 141.17809859154931, 141.17645833333333, 141.1736301369863, 141.17155405405404, 141.16926666666666, 141.16638157894738, 141.16337662337662, 141.15987179487178, 141.15835443037975, 141.14937500000002, 141.14456790123455, 141.1416463414634, 141.13885542168674, 141.13863095238096, 141.14210352941177, 141.14173023255813, 141.14228505747127, 141.1429409090909, 141.1436943820225, 141.1464311111111, 141.14723956043954, 141.1464, 141.14600860215052, 141.1474340425532, 141.1472505263158, 141.14571666666666, 141.14668865979382, 141.1429469387755, 141.13655353535353, 141.129188, 141.12048316831684, 141.11194901960783, 141.1022213592233, 141.09143076923075, 141.08056, 141.06857358490566, 141.05797943925234, 141.04642407407408, 141.03489724770643, 141.0234890909091, 141.00913333333335, 140.99615, 140.98481238938052, 140.97481403508772, 140.96485913043477, 140.95473103448276, 140.94362222222222, 140.93299830508474, 140.923225210084, 140.91169833333333, 140.9009404958678, 140.88994918032785, 140.8778357723577, 140.86559516129032, 140.85459039999998, 140.84395873015873, 140.83621102362204, 140.829209375, 140.82541705426357, 140.82337538461536, 140.82205190839696, 140.81804015151513, 140.81346842105262, 140.80889029850746, 140.80412074074073, 140.80004632352941, 140.79544744525546, 140.79145869565218, 140.78792302158274, 140.78393785714286, 140.7795255319149, 140.77540915492958, 140.76923496503497, 140.76326805555556, 140.75655586206898, 140.74962739726027, 140.7439836734694, 140.73834864864867, 140.73319194630872, 140.72830399999998, 140.7228847682119, 140.71694473684212, 140.7092522875817, 140.70139999999998, 140.6935522580645, 140.68545256410258, 140.6711821656051, 140.65427594936708, 140.6379283018868, 140.62237875, 140.60702236024844, 140.5909296296296, 140.57300981595094, 140.55335731707316, 140.53509454545454, 140.51373855421684, 140.49638083832335, 140.4781880952381, 140.4573704142012, 140.4362682352941, 140.4150619883041, 140.39352093023257, 140.37280693641617, 140.35129712643678, 140.33346114285715, 140.3142369318182, 140.29732033898304, 140.27935786516852, 140.26086983240225, 140.24253166666665, 140.22384364640885, 140.20571813186814, 140.18636994535518, 140.16568315217393, 140.14522, 140.12433172043012, 140.1044155080214, 140.084525, 140.0655328042328, 140.04800368421053, 140.0346109947644, 140.02109739583332, 140.0078274611399, 139.99453969072164, 139.98175743589744, 139.96741173469388, 139.95356700507614, 139.9395085858586, 139.92624472361808, 139.9153635, 139.8938135, 139.8684135, 139.8450135, 139.8207135, 139.7987635, 139.7777885, 139.75951350000003, 139.7409635, 139.72313849999998, 139.7047885, 139.6895885, 139.6744635, 139.6572135, 139.64081349999998, 139.62628850000002, 139.6118885, 139.5970385, 139.5843385, 139.5700385, 139.5551385, 139.5415885, 139.5276435, 139.5138435, 139.49944349999998, 139.4824935, 139.4671935, 139.4533685, 139.4408185, 139.42741850000002, 139.414611, 139.400711, 139.386661, 139.370711, 139.353906, 139.334756, 139.307581, 139.279281, 139.250756, 139.224006, 139.199006, 139.175956, 139.152381, 139.12838100000002, 139.101831, 139.075381, 139.052906, 139.029481, 139.005131, 138.982881, 138.958781, 138.9341305, 138.9101305, 138.8857055, 138.8638555, 138.8431555, 138.8237555, 138.8040505, 138.7860005, 138.7689505, 138.75165049999998, 138.7347005, 138.7163005, 138.6975755, 138.6787755, 138.6589505, 138.63920050000002, 138.6187755, 138.59902549999998, 138.5800255, 138.5601755, 138.5389005, 138.5173255, 138.49582550000002, 138.4734255, 138.4514255, 138.42927550000002, 138.4063005, 138.3841005, 138.35995050000002, 138.3391505, 138.3160005, 138.2925505, 138.2690505, 138.2443505, 138.2187315, 138.1946815, 138.1711815, 138.1482315, 138.1254815, 138.1018315, 138.07900650000002, 138.0571065, 138.03395650000002, 138.0091315, 137.9845315, 137.9597315, 137.9336315, 137.9092815, 137.8854565, 137.8628065, 137.8428565, 137.82300650000002, 137.8036065, 137.7870565, 137.7709815, 137.75413149999997, 137.7359815, 137.7171815, 137.69928149999998, 137.6821815, 137.6679565, 137.6527815, 137.6395565, 137.6223065, 137.6048815, 137.59013149999998, 137.5773815, 137.5657815, 137.55363150000002, 137.5420315, 137.5313315, 137.5222315, 137.5157815, 137.5078815, 137.49950850000002, 137.49093349999998, 137.48078350000003, 137.4705835, 137.45785850000001, 137.4449085, 137.4324585, 137.422721, 137.414771, 137.406571, 137.398046, 137.38799600000002, 137.379646, 137.370821, 137.361746, 137.352596, 137.342537, 137.332712, 137.32499950000002, 137.31659950000002, 137.3073995, 137.2983245, 137.2890745, 137.2798745, 137.27019950000002, 137.2599745, 137.2497245, 137.2401745, 137.2323745, 137.2254245, 137.21868700000002, 137.21153700000002, 137.209212, 137.209112, 137.20883700000002, 137.208037, 137.207237, 137.207787, 137.2105335, 137.2147085, 137.2190085, 137.2254335, 137.22745849999998, 137.2309585, 137.2347835, 137.2376835, 137.24048349999998, 137.2431835, 137.2449335, 137.248083, 137.247633, 137.247683, 137.245733, 137.245483, 137.245883, 137.246533, 137.249183, 137.25110800000002, 137.25463299999998, 137.259933, 137.264733, 137.26968300000001, 137.27398300000002, 137.279058, 137.28460800000002, 137.288708], "in_ema_10": [142.04, 142.15090909090907, 142.20892561983467, 142.28548459804654, 142.24266921658352, 142.18127481356834, 142.04467939291953, 141.92564677602508, 141.80552918038413, 141.7281602384961, 141.5994038314968, 141.49133040758826, 141.46745215166314, 141.46064266954255, 141.40325309326207, 141.37175253085078, 141.32961570705973, 141.2624128512307, 141.21651960555238, 141.20078876817922, 141.1297362648739, 141.07505694398773, 141.03050113598994, 141.01404638399174, 141.0551288596296, 141.06328724878784, 141.0163259308264, 140.91335757976705, 140.84001983799124, 140.79256168562918, 140.77573228824204, 140.772871872198, 140.7578042590711, 140.76929439378543, 140.82942268582443, 140.82770947022, 140.79903502108905, 140.78921047180012, 140.76935402238192, 140.75674420013067, 140.72642707283416, 140.7507130595916, 140.81603795784767, 140.91857651096626, 140.99519896351785, 141.02698097015096, 141.06480261194167, 141.12392940977045, 141.13776042617582, 141.22725853050747, 141.33321152496066, 141.42171852042236, 141.4950424258001, 141.53230743929097, 141.54097881396532, 141.49898266597162, 141.46116763579496, 141.41004624746859, 141.3136742024743, 141.2275516202062, 141.1498149619869, 141.1080304234438, 141.09111580099946, 141.08909474627228, 141.0947138833137, 141.07749317725663, 141.07613078139178, 141.07137973022964, 141.05112887018788, 141.03455998469917, 141.0482763511175, 141.0504079236416, 141.0357883011613, 141.03291770095015, 141.02693266441375, 141.0129449072476, 140.99877310592984, 140.97899617757895, 140.9900877816555, 140.8900718213545, 140.86642239929003, 140.87343650851003, 140.88008441605365, 140.92370543131662, 141.01644989834995, 141.03345900774087, 141.06192100633342, 141.08702627790916, 141.10938513647113, 141.1604060207491, 141.1712412897038, 141.15283378248492, 141.14504582203313, 141.16958294529982, 141.16238604615438, 141.13286131048994, 141.15234107221903, 141.08464269545192, 140.98016220536974, 140.87467816802976, 140.76110031929707, 140.66817298851578, 140.5666869906038, 140.46001662867585, 140.36728633255296, 140.26596154481604, 140.20578671848585, 140.13382549694296, 140.07131177022606, 140.0183459938213, 139.91137399494468, 139.84657872313653, 139.8226553189299, 139.82671798821536, 139.82731471763074, 139.82053022351604, 139.7904338192404, 139.77217312483305, 139.77177801122704, 139.7296365546403, 139.7078844537966, 139.68099637128813, 139.62990612196302, 139.5808322816061, 139.56431732131406, 139.5553505356206, 139.61074134732593, 139.670606556903, 139.79231445564793, 139.93189364553012, 140.0624584372519, 140.10428417593337, 140.12350523485458, 140.13741337397192, 140.14242912415884, 140.16198746522088, 140.16344428972616, 140.17827260068503, 140.20040485510592, 140.2057857905412, 140.19778837407915, 140.19728139697384, 140.14186659752403, 140.09970903433782, 140.04339830082185, 139.9891440643088, 139.97657241625262, 139.9644683405703, 139.96547409683023, 139.9717515337702, 139.96052398217563, 139.9349741672346, 139.86316068228285, 139.79713146732232, 139.74038029144552, 139.68394751118268, 139.45868432733127, 139.1934689950892, 138.9864746323457, 138.83438833555556, 138.70995409272726, 138.5808715304132, 138.4152585248835, 138.22157515672288, 138.09765240095507, 137.89626105532687, 137.84512268163107, 137.7714640122436, 137.62392510092656, 137.486847809849, 137.36378457169462, 137.24491464956833, 137.16583925873772, 137.06843212078542, 137.09780809882443, 137.07093389903815, 137.11621864466755, 137.11326980018254, 137.08722074560387, 137.0640897009486, 137.02698248259432, 137.00844021303172, 136.94599653793503, 136.84308807649228, 136.75889024440278, 136.66818292723863, 136.61942239501343, 136.57316377773827, 136.55895218178586, 136.59096087600662, 136.7544225349145, 136.87907298311185, 136.9846960770915, 137.06566042671125, 137.1449948945819, 137.1495412773852, 137.1659883178606, 137.1667177146132, 137.1909508574108, 137.29259615606338, 137.3721241276882, 137.4081015590176, 137.4775376391962, 137.5307126138878, 137.55421941136274, 137.58254315475133, 137.6175353084329, 137.62889252508145, 137.64182115688482, 137.65421731017847, 137.71345052650963, 137.76191406714423, 137.7888387822089, 137.8545044581709, 137.9245945566853, 138.00194100092432, 138.03249718257442, 138.10295224028815, 138.11150637841757, 138.11850521870528, 138.11514063348613, 138.10147870012503, 138.0957553001023, 138.08925433644734, 138.04575354800238, 138.04470744836559, 138.04385154866276, 138.0249694489059, 137.98952045819573, 137.99460764761469, 137.98104262077564, 137.97539850790733, 137.8889624155605, 137.81096924909497, 137.71261120380495, 137.2894091667495, 136.87497113643138, 136.54134002071658, 136.32109638058628, 136.20816976593423, 136.16668435394618, 136.16274174413778, 136.18951597247636, 136.16778579566247, 136.1463701964511, 136.24248470618727, 136.2983965777896, 136.33868810910056, 136.41347208926408, 136.48556807303424, 136.557264787028, 136.6413984621138, 136.69568965082038, 136.8110188052167, 136.92537902245002, 137.01712829109547, 137.0776504199872, 137.16716852544405, 137.22222879354513, 137.250914467446, 137.27983910972853, 137.27259563523242, 137.2721237015538, 137.28082848308946, 137.2579505770732, 137.2201413812417, 137.1773884028341, 137.163317784137, 137.16271455065754, 137.13131190508344, 137.08107337688645, 137.01996912654346, 136.95633837626283, 136.8806404896696, 136.8296149460933, 136.77332131953088, 136.6945356250707, 136.65007460233056, 136.57006103827047, 136.5173226676758, 136.446900364462, 136.40473666183254, 136.3693299960448, 136.33490636040028, 136.3303779312366, 136.32485467101176, 136.35488109446416, 136.40126635001613, 136.44830883183138, 136.48679813513476, 136.517380292383, 136.5487656937679, 136.53626284035556, 136.49603323301818, 136.44402719065124, 136.37056770144193, 136.30682811936157, 136.23467755220491, 136.14564526998583, 136.09552794817023, 136.1254319575938, 136.15353523803128, 136.16743792202558, 136.25881284529365, 136.34539232796752, 136.3625937228825, 136.35212213690386, 136.29719083928498, 136.28133795941497, 136.29564014861225, 136.34825103068275, 136.37947811601316, 136.5050275494653, 136.4850225404716, 136.45956389674947, 136.52873409734048, 136.63350971600585, 136.7674170403684, 136.8715230330287, 136.93488248156893, 137.0321765758291, 137.16087174386018, 137.3334405177038, 137.41463315084854, 137.48749985069426, 137.54431805965893, 137.59626023063004, 137.65148564324275, 137.67757916265316, 137.7307465876253, 137.8087926626025, 137.9062849057657, 138.03605128653555, 138.13131468898362, 138.19107565462295, 138.19997099014603, 138.25452171921037, 138.29551777026302, 138.32996908476065, 138.34270197844052, 138.3076652550877, 138.2935442996172, 138.30380897241406, 138.29038915924787, 138.2285002212028, 138.17422745371138, 138.15527700758204, 138.13977209711257, 138.1207226249103, 138.09059123856295, 138.04866555882424, 138.023453639038, 138.01555297739472, 138.03272516332294, 138.05177513362784, 138.04236147296822, 138.03102302333764, 138.0217461100035, 138.01779227182104, 138.01273913148992, 138.00860474394628, 138.02704024504695, 138.06199656412932, 138.0843608251967, 138.14174976607003, 138.16597708133003, 138.13943579381547, 138.1395383767581, 138.06416776280207, 137.95250089683805, 137.84659164286748, 137.7381204350734, 137.63300762869642, 137.5651880598425, 137.48788113987112, 137.39190275080364, 137.3079204324757, 137.2610258083892, 137.22265747959116, 137.1985379378473, 137.23334922187505, 137.24728572698865, 137.26959741299072, 137.30057970153786, 137.30774702853097, 137.29724756879807, 137.29047528356205, 137.30675250473257, 137.3609793220539, 137.39625580895319], "in_ema_50": [142.04, 142.06392156862745, 142.07984621299502, 142.10142087130896, 142.09940436655174, 142.09178066590266, 142.06582848292607, 142.03932540516425, 142.00895970300095, 141.98429461660876, 141.94647914144764, 141.90955839080263, 141.88800708135938, 141.8700460193453, 141.84161284211606, 141.81762802477817, 141.79105437674767, 141.75846400903208, 141.72911247926612, 141.70561787223608, 141.67049560273662, 141.63749577517834, 141.60582927419097, 141.57971832226193, 141.5663960351144, 141.54810599452168, 141.51896458297182, 141.47704440324742, 141.43912109331615, 141.4053908543626, 141.37772846791702, 141.35350382211638, 141.32748406438634, 141.30762194421433, 141.2994799071863, 141.28067677357117, 141.2567286648037, 141.23666087402708, 141.21483103582995, 141.19464158344448, 141.17093014879958, 141.158736809631, 141.15682556219448, 141.16557750093196, 141.17241759893463, 141.17232279113327, 141.17478072089276, 141.18322069262246, 141.1838787046765, 141.2013736574343, 141.22524135714275, 141.2485652254901, 141.271170510765, 141.2879873534801, 141.29943882981422, 141.29985299335092, 141.2995058171411, 141.29481931450812, 141.27855189040977, 141.26135377706038, 141.24326147207762, 141.23058455160398, 141.22213025546264, 141.2165565199543, 141.21276998976003, 141.20442606859297, 141.19915445805992, 141.1933052636262, 141.18415603760164, 141.17536560475452, 141.17280224770533, 141.16837863014825, 141.1605990760248, 141.15508538676892, 141.14900360689563, 141.14119954388013, 141.1331132872574, 141.12357943285517, 141.1203018080373, 141.09362330576133, 141.08054003886875, 141.07365611577586, 141.0672382288827, 141.0693073179461, 141.0836011486149, 141.08463639768883, 141.08876830366182, 141.0931303309692, 141.0977134552449, 141.10917567268626, 141.11352172473778, 141.11181499043434, 141.11174381433887, 141.11834209612948, 141.1187992688303, 141.1141404739742, 141.11907614166148, 141.1057790380669, 141.08241515422114, 141.05565377562422, 141.02405950991349, 140.99370423501492, 140.95904916697512, 140.9206550819957, 140.8825901768194, 140.84052781694413, 140.80501692216203, 140.7659966507047, 140.72772227224567, 140.69055669294193, 140.64112309714028, 140.59853003450732, 140.56388179785998, 140.53569035480666, 140.50801622324565, 140.47985872429484, 140.4475113233421, 140.41780499693652, 140.3924008794096, 140.35897339394256, 140.32960188829776, 140.29942142209, 140.26414999377275, 140.22869313127185, 140.19972477318277, 140.17287282129325, 140.1606032988896, 140.15195218912925, 140.15932661308497, 140.17503929492477, 140.19366520492775, 140.1975410792443, 140.19802966437197, 140.19810693243582, 140.1968086213599, 140.19889455777718, 140.19776143786436, 140.19961393049712, 140.2035506391051, 140.20458786894412, 140.20290991329927, 140.20259972062087, 140.1904389472632, 140.1794413414882, 140.16416913201806, 140.14773112684088, 140.13880049441576, 140.12982792600732, 140.12356016420313, 140.11871466756773, 140.11052977864352, 140.09913645399084, 140.07720953422648, 140.0545738662176, 140.03223763616984, 140.0086204739671, 139.94730202400763, 139.87093723875242, 139.7997240137033, 139.73502895434237, 139.67287095613287, 139.6072681735394, 139.5312968726163, 139.4457558187882, 139.37102029648278, 139.27764695152268, 139.21244511028652, 139.14293745890274, 139.05733206835754, 138.97155434018666, 138.8867875033166, 138.80142328750028, 138.72332825661795, 138.6412408740055, 138.5858980946327, 138.52174522817654, 138.47461796432648, 138.42071137749016, 138.36382073523566, 138.30876894169702, 138.2519544733952, 138.19991704306597, 138.1397242178477, 138.0707154249909, 138.00441285930498, 137.93600451188126, 137.8757690408271, 137.81652319608878, 137.76469875702648, 137.7243184136137, 137.7151294562171, 137.70434006577722, 137.6947581024134, 137.6843754317305, 137.6772234540156, 137.65733233817184, 137.6409663641259, 137.6224970949445, 137.6098501500447, 137.615346222592, 137.61984244915703, 137.61788784330776, 137.62463733964864, 137.630337836133, 137.63150105824545, 137.6345794481182, 137.6400861364273, 137.64165138597917, 137.64393956692118, 137.64653017213996, 137.65960742029134, 137.67217183518187, 137.68149842988063, 137.69987104047354, 137.7210525682981, 137.74571717346288, 137.76235571568, 137.78814568761413, 137.80233605280574, 137.81596993308787, 137.8271083670844, 137.83545705857128, 137.84465482098025, 137.85309972996143, 137.85297817192372, 137.86031236126004, 137.86735893532827, 137.8702076045311, 137.86863083572595, 137.87446884216806, 137.8762543777693, 137.87914636295483, 137.8642778781331, 137.84842384369648, 137.8257405557084, 137.73002523979827, 137.62335758333558, 137.5220494428126, 137.43608671956505, 137.36800488742526, 137.31357332321252, 137.26774691838068, 137.2301882156991, 137.18469063861286, 137.1401929665104, 137.12195010507864, 137.09952068919318, 137.07679438765618, 137.0639789214736, 137.05401896376875, 137.04719076911115, 137.04612446444014, 137.04196272073662, 137.05325830031558, 137.06842464147965, 137.08260406730398, 137.09309018231167, 137.1117925281034, 137.12583987994248, 137.13580694347414, 137.1465596123575, 137.15022394128465, 137.15492104162644, 137.16139472626853, 137.16114395268937, 137.1567853663094, 137.15004868527768, 137.1480859917374, 137.14855320774768, 137.14233543489485, 137.13106737862446, 137.1159274814235, 137.09844012921081, 137.07654051630058, 137.05785265291624, 137.03676039201756, 137.0094364550757, 136.98749777056292, 136.9570076619134, 136.93045834183837, 136.89906781862902, 136.8722416296632, 136.8462713696764, 136.82014308066948, 136.80013746966284, 136.78052423555843, 136.76913112828163, 136.76289069187843, 136.75885576278517, 136.75497906620535, 136.751058318511, 136.74866387464786, 136.73812803642636, 136.7215347800959, 136.70147459264118, 136.67553441253762, 136.6498271806734, 136.6208143500588, 136.58646868927218, 136.55837187792815, 136.54667101997018, 136.53621333291252, 136.52420496691596, 136.52992241919378, 136.53796467726463, 136.53412292521503, 136.52513771246151, 136.50650486099244, 136.4948772193849, 136.48958791666394, 136.49332956699084, 136.49437546632453, 136.51694897744906, 136.51216666460792, 136.5056111091331, 136.51872439897102, 136.54171559901138, 136.57419734022662, 136.60422881708047, 136.62837670660673, 136.6613815416418, 136.70368030471468, 136.75883009668664, 136.79887597524794, 136.8387396624931, 136.8764361463169, 136.91383080724566, 136.9525041089223, 136.98554316347438, 137.02414931392636, 137.0686924780861, 137.11874375345528, 137.17761654743742, 137.2318276632242, 137.27999128427425, 137.31763868489094, 137.36400579528737, 137.40777027390357, 137.45001457688775, 137.4872689072059, 137.51325836182528, 137.5413658770478, 137.57307701912438, 137.5988387046489, 137.61260973583913, 137.62505641286504, 137.64250518098797, 137.6592696836943, 137.67400420590238, 137.68502364880817, 137.69188546650196, 137.70043897761954, 137.7114021549678, 137.72703344300828, 137.74313017073345, 137.75320349737135, 137.76209747786658, 137.770642674813, 137.77963707972228, 137.78788660600767, 137.79581262145837, 137.80813369512666, 137.8242578639452, 137.83840461437873, 137.86042796283448, 137.87668568978216, 137.88230585881033, 137.89241151140598, 137.88584635409595, 137.86875434020982, 137.84919534647608, 137.82569748975152, 137.7995917058397, 137.77843124678716, 137.7533947273053, 137.72228120858745, 137.6912113572703, 137.66606581384795, 137.64190637016765, 137.62026298310226, 137.61123306219628, 137.59942000093366, 137.59042313815195, 137.58452419155773, 137.57493500757508, 137.5621924582584, 137.55034177362083, 137.54366170406706, 137.546067127437, 137.54641743616497], "in_ema_200": [142.04, 142.0460696517413, 142.05028786416182, 142.05605614412042, 142.0559958839799, 142.05449343737314, 142.04827957232465, 142.04172952682887, 142.03400087482063, 142.0274934034294, 142.01746859344505, 142.0073942790824, 142.0009525449622, 141.99527142511184, 141.9868110129217, 141.9792805550817, 141.97092950478236, 141.9608705047348, 141.95140910667774, 141.94323588173566, 141.9319599028129, 141.92098517741178, 141.9101296035072, 141.9004765726265, 141.8939046664312, 141.8860051175115, 141.8752488476855, 141.8610672671115, 141.84762381171737, 141.8350006892127, 141.82370715001656, 141.81312299927015, 141.8019476460436, 141.79218697294863, 141.78529954038197, 141.77569456983093, 141.7646926338127, 141.75454643845137, 141.7438544340887, 141.73346782280424, 141.72209003352262, 141.71351202323882, 141.70750692848023, 141.70424815307246, 141.7006237933404, 141.6953439546007, 141.69076341773902, 141.68777074691573, 141.6829173066479, 141.68239076628325, 141.68366050990232, 141.6850171217441, 141.68640998620435, 141.68654521022222, 141.68548505887674, 141.68174888913668, 141.67786084048856, 141.67290700127973, 141.66501737937645, 141.65680825122345, 141.6482827959874, 141.64103620100246, 141.63480698507212, 141.62928651755897, 141.62421899002106, 141.618007855792, 141.6125550413065, 141.60695747870645, 141.60052009085862, 141.59414675662123, 141.58932937595833, 141.58406241699356, 141.57795234319263, 141.57240057858377, 141.56670505043866, 141.5605686817776, 141.5543441177798, 141.5477337285482, 141.54268165164723, 141.53170969491444, 141.52403099148248, 141.5178714791294, 141.51182300670027, 141.5079242703152, 141.50718671538667, 141.50323460876592, 141.50011784648964, 141.49713159926088, 141.4942745684225, 141.49323701052774, 141.4905182343036, 141.48633397326574, 141.48258935661633, 141.48057354212264, 141.47708524817116, 141.47233813127394, 141.4700263090722, 141.4631603756486, 141.45367619280634, 141.44319185257942, 141.43131929683236, 141.41956487596835, 141.40653437969007, 141.39234000775286, 141.37798836588468, 141.36238649159728, 141.34818364093462, 141.33287833107457, 141.3175263078798, 141.30222753864717, 141.2835984089094, 141.26639842474114, 141.25096162449498, 141.23697195658957, 141.2229722356285, 141.20871380542326, 141.19325396656333, 141.17829621565224, 141.1642833179841, 141.14812129491958, 141.1328166054179, 141.11716668894607, 141.10008045323517, 141.08276621986963, 141.0669177997714, 141.05147583161448, 141.0396203507029, 141.028678854676, 141.02182632875883, 141.01723104190552, 141.01357700168757, 141.00640210614839, 140.99847770708223, 140.99053265527047, 140.98231839999417, 140.9750316497455, 140.9670213845739, 140.9598370921901, 140.95327154898425, 140.94607481715357, 140.93827108762966, 140.93087535541443, 140.92054326232574, 140.91048810548668, 140.89933897010872, 140.88785301020712, 140.87822263199612, 140.86858857595638, 140.85964739609614, 140.85109369066234, 140.84172957433736, 140.8315631109111, 140.81871173667318, 140.80559022685554, 140.7924500255933, 140.77889330892071, 140.75567048992647, 140.72825088306155, 140.7016513717873, 140.6762618058989, 140.65112487250687, 140.62474552054164, 140.59534506760093, 140.56305307687856, 140.5329729467604, 140.49771948460358, 140.4690357086374, 140.43889604984497, 140.404280168752, 140.36911320189873, 140.3336991401883, 140.29764243232572, 140.26293952255133, 140.22679186561052, 140.1969730410771, 140.16466485161365, 140.13635972871202, 140.10614719409799, 140.0749417493806, 140.04394730411315, 140.01226623641054, 139.98154716938157, 139.94854670003448, 139.91303877267097, 139.87788415801754, 139.8418853106741, 139.8076376956425, 139.77338259419335, 139.74076187186307, 139.71085379353607, 139.68875574583922, 139.66638006677616, 139.64442603626097, 139.62239194634793, 139.60129351902108, 139.57710154370744, 139.553846801979, 139.5301269333026, 139.5079366155583, 139.49044470893583, 139.47292784616036, 139.45399324072594, 139.43743609405203, 139.4208446901311, 139.40332384744323, 139.38647485393633, 139.37044027827528, 139.3536199769989, 139.33716604687953, 139.32097533994542, 139.30763230173702, 139.29442203007793, 139.28064668649506, 139.26939647070904, 139.2591537197567, 139.2501074140875, 139.2393600766339, 139.23120724005048, 139.22044895905495, 139.20979772563152, 139.1987549621924, 139.18722506207106, 139.17610839478678, 139.16500283861976, 139.15191823326035, 139.14085437024283, 139.12990059541454, 139.118060788495, 139.10524426323636, 139.094420937234, 139.082735156764, 139.0714641601793, 139.05582770087403, 139.03994881827828, 139.02233738725064, 138.9861449754372, 138.94658134384082, 138.9077098876832, 138.87211078432318, 138.8405474929369, 138.81208433380323, 138.78554618122806, 138.76091388091734, 138.73413861842064, 138.7074307714712, 138.68720757971525, 138.66594183265343, 138.64458917760214, 138.62573754399418, 138.60767050375546, 138.59047875744943, 138.57485210314647, 138.55858491804054, 138.5463601924879, 138.53535163335866, 138.52435310964364, 138.51266800407507, 138.50328822294, 138.4930067480849, 138.4819320540741, 138.4712660634863, 138.45901465986952, 138.44718366822906, 138.43596791033622, 138.42322196097965, 138.4095580608704, 138.3953833537971, 138.38249396719215, 138.37032984811563, 138.35659522276126, 138.34165397676364, 138.32576687251725, 138.3092915802534, 138.2916866889076, 138.27485398553537, 138.25739275184847, 138.23831421700422, 138.22052004569073, 138.20051487110675, 138.1814052703992, 138.16099327765892, 138.14163016046828, 138.12240995986662, 138.1030824975794, 138.08524088068808, 138.06747728983547, 138.05178099839432, 138.0374349188083, 138.02372909872065, 138.01015965495228, 137.99667547928112, 137.98367373321864, 137.96871180552492, 137.95225696168885, 137.93492107152278, 137.91606613548774, 137.89719980578138, 137.87742667338557, 137.856208497531, 137.83644522889884, 137.82075920672074, 137.80542826934044, 137.78975236616293, 137.77861055157425, 137.76822636698145, 137.75501018422543, 137.74058222219335, 137.7237605085397, 137.70869821492238, 137.69527833218686, 137.68423078659296, 137.67264640065673, 137.66664991905816, 137.6539966860327, 137.6409718433856, 137.6330019742972, 137.62774822330917, 137.6251835643708, 137.62234591696412, 137.61834247500428, 137.6168664304769, 137.6180916401239, 137.62298625066992, 137.6245485765339, 137.6264475956729, 137.6281744852682, 137.63018269934514, 137.6328674486054, 137.6344807078233, 137.63781920824295, 137.64301503701665, 137.64999996202147, 137.6596517036929, 137.66861039320838, 137.67648491665906, 137.6820920319162, 137.69023041965832, 137.69808882344282, 137.7059187853986, 137.71282506614094, 137.71717506548282, 137.72227780114966, 137.72852379317803, 137.73351360618122, 137.73566769965205, 137.7376013543819, 137.74090880359205, 137.7441833428598, 137.7470770409408, 137.7491459261056, 137.75024895171651, 137.751838514386, 137.75410877792444, 137.75764998411424, 137.76142958626235, 137.76380342122494, 137.765954630964, 137.768084435631, 137.77039205318692, 137.77257720688655, 137.77474061776329, 137.77807653201438, 137.78246681527793, 137.78647212059855, 137.79257687561747, 137.79737710571084, 137.79959225888786, 137.8029794005905, 137.80220348615674, 137.7986989738567, 137.79443331242527, 137.78901606553546, 137.78275719921174, 137.77755563504047, 137.7712117978759, 137.76314003869308, 137.75485008805933, 137.7478366543473, 137.74089300604535, 137.73441645872154, 137.73098942928152, 137.72680047973643, 137.72325022620672, 137.7204318159957, 137.7166464247918, 137.71200317678392, 137.70750563273631, 137.70424687022154, 137.70325933917456, 137.70178412186937], "in_macd": [0.0, 0.04866096866098246, 0.07187214389495011, 0.1020020145894307, 0.07817781624933673, 0.047054266937323064, -0.015758249098468013, -0.06798163631626153, -0.11809418600179811, -0.14683656326539563, -0.19640011738059115, -0.23419036499353751, -0.23281018446243706, -0.22349169334020758, -0.23637901005824347, -0.2370015059477737, -0.24196783171939273, -0.25746033388551837, -0.26267570927052475, -0.2541957246374693, -0.27018211018551597, -0.2781123882053578, -0.28107642496502194, -0.2714205970705734, -0.23683075359687678, -0.21819961408220934, -0.224648725697989, -0.25546043735482726, -0.2719031124437379, -0.2761826657192046, -0.26673578961626276, -0.2515083420756241, -0.2422958593349449, -0.22186675337758288, -0.18107623727561872, -0.16939049118690264, -0.170270428112417, -0.16303652766248433, -0.16069616089782812, -0.15543580333695672, -0.158318021164348, -0.13723351352294344, -0.09920737775237853, -0.04674579129110157, -0.008301576356558371, 0.008351886356905425, 0.026489478097005303, 0.052762639966346114, 0.057589047243283176, 0.09501612932925241, 0.13761551125614346, 0.1702205482500574, 0.19422483024527537, 0.20084670553788442, 0.19417328355302743, 0.16519355654432388, 0.13909042505267166, 0.10819947673243746, 0.05883250039337895, 0.016293330892523272, -0.020411640436009293, -0.03936383574540514, -0.04618548351496088, -0.04581856386414529, -0.04181805913637504, -0.04777985105471316, -0.046322225337689815, -0.04624776387461793, -0.05284187225683468, -0.05740600990947087, -0.048361889723821605, -0.04471351191770623, -0.04852502774576806, -0.04696966233760236, -0.046811245994035744, -0.05014227312094022, -0.05337721148961805, -0.05889316364184083, -0.05057781944611861, -0.09134981109394857, -0.09672559017880644, -0.08826814541419026, -0.08023717706109323, -0.05627858730227331, -0.011833782365300749, -0.0027076955073823683, 0.010854995854316485, 0.02215505323621869, 0.03155361610538421, 0.05291655150310248, 0.055489602865975485, 0.04490735418596614, 0.03929553708127287, 0.048012255451340025, 0.042328633029597995, 0.0270229045449355, 0.033868582745924414, 0.002150882387780939, -0.04426214076903534, -0.08889613736459978, -0.13481854338834864, -0.16926124277003396, -0.2054854517697038, -0.241894898116783, -0.2700573429970916, -0.30021245117399076, -0.31044551369237183, -0.32489653972595534, -0.3341114855958267, -0.3383213550312689, -0.36568439968829125, -0.3729838289815177, -0.3616886943368627, -0.3383470510188147, -0.3174002130799636, -0.3005626595600006, -0.2947148593997895, -0.2839826528993683, -0.26595619307252605, -0.2671496368768942, -0.2594561853062203, -0.2544603906533496, -0.2604100057754408, -0.26529463294201605, -0.2557279490076496, -0.24332410320144504, -0.20331169861594844, -0.16326423976840942, -0.09811863252582498, -0.028410608247156688, 0.03370719548394163, 0.05347234432761638, 0.061767291776874345, 0.06676456066986702, 0.06712692734475922, 0.07342648041091593, 0.07114349229570394, 0.07452698032739136, 0.08071601533424655, 0.07906108817056179, 0.07142305591219156, 0.0672733376936776, 0.039124432107172424, 0.018020595170639808, -0.008291762488141785, -0.032402108089883086, -0.03696261124690636, -0.04091214948962829, -0.038753956950586144, -0.03422826243195232, -0.03747191188392662, -0.04676568952427829, -0.07585037924789617, -0.10096402072085198, -0.1206859447156603, -0.1391497205553094, -0.23060538857149027, -0.3351292835861841, -0.40881462260242074, -0.4543080976424676, -0.4847738333844518, -0.5150843234001741, -0.5592867378181836, -0.6130716865751253, -0.6330676243581763, -0.685394155392089, -0.6687224158273182, -0.6619998572984684, -0.687479335860786, -0.706786855123454, -0.7186456026355472, -0.7277241586334924, -0.7185666266246642, -0.7175541257445275, -0.6607283301746918, -0.631013210224836, -0.5710254300906001, -0.535068902292096, -0.5111705525662842, -0.48741918964645947, -0.47123314531157234, -0.44799640806562024, -0.44542635571545475, -0.4610717408460516, -0.46807514240600767, -0.47780059784577134, -0.46880714443992133, -0.45921048271810605, -0.4360881923922477, -0.393857472707964, -0.2960544020412499, -0.22004282927343866, -0.15638655056045536, -0.10712437720346202, -0.06156427696990363, -0.05165178502656431, -0.03771291772022778, -0.03194642148054072, -0.016694079167621112, 0.031343443489703304, 0.06702704735522502, 0.08145691309198355, 0.1093839370955152, 0.12842210191772097, 0.13309961450585206, 0.13923613161043136, 0.14764239279938352, 0.1449676129012687, 0.1428153766517255, 0.14029934680777956, 0.15826770693792014, 0.17054186137676197, 0.1726308215624499, 0.19144546761603465, 0.21118405962252496, 0.23301704128434153, 0.23310821448052366, 0.250466162546104, 0.23967291772518706, 0.22848535648117263, 0.21312774745544516, 0.19388030166655312, 0.17898409426311446, 0.16447585092123518, 0.13448248817849162, 0.12460754599339907, 0.11545073891397806, 0.09898371639974357, 0.07617925469887155, 0.07240163650359932, 0.060839096475916676, 0.05347996572515967, 0.011207370798217653, -0.025230786147915296, -0.06864836453993917, -0.25225303861301995, -0.42314270589406533, -0.549815320363308, -0.6196606414390544, -0.6378054298438371, -0.6224168118721707, -0.5901047401066535, -0.544901780858936, -0.5224219491878443, -0.5004514605658699, -0.42767741437415907, -0.3757584048008482, -0.3331921334280423, -0.27769785091740573, -0.2262684517889113, -0.17782013678183262, -0.1266595465422995, -0.09151481576725473, -0.03182575529373821, 0.024076793570657173, 0.06680298662882933, 0.09313487023132438, 0.13025375487453061, 0.1498739208499842, 0.1563583936700752, 0.16205012145024966, 0.15110147374014105, 0.14319468167389005, 0.13935665732944358, 0.12159915498173746, 0.09792476818532236, 0.07307532248233883, 0.061947405507254416, 0.057309323483963226, 0.039461147272163544, 0.014258602977747614, -0.014424400135851556, -0.042715363827284136, -0.07476423436813207, -0.0942354094714517, -0.11479846222221113, -0.14395984586204236, -0.15639158693753075, -0.18349461385494692, -0.19705402680898487, -0.2173976805273128, -0.2240783473376382, -0.22715774899998564, -0.22937485572691685, -0.2181275763166468, -0.20762754172093878, -0.1818781979012556, -0.15005887498955417, -0.11943052940358712, -0.09407293067494038, -0.0735326703527619, -0.053809871862711134, -0.05449645570254802, -0.06757572844657034, -0.08542899651155267, -0.11200430343984635, -0.13314445213364934, -0.15696485977539965, -0.18700119214688016, -0.198431353496062, -0.1740141710374985, -0.15130539080882954, -0.13577793745807298, -0.08696551175640366, -0.042545913138212654, -0.03079214313089551, -0.03200167212082761, -0.05292649771556057, -0.05595390810782419, -0.04572234749656445, -0.019236397188649335, -0.0034512635036492156, 0.052829980990338754, 0.04247676820369861, 0.029892606981064773, 0.059179744405128076, 0.10259069544218846, 0.1565726007225976, 0.19468865072033736, 0.21276032920039256, 0.24443745246313142, 0.288008560974248, 0.34837899002454265, 0.3653828419582794, 0.377364972767225, 0.38122373653186514, 0.38229571684283314, 0.38436298669509483, 0.37322636920961827, 0.3742079211031921, 0.3858691606653508, 0.40536592487316625, 0.4379589347240085, 0.4537174588553228, 0.4529161035866309, 0.42957696651188826, 0.42713659454150843, 0.41876152710554493, 0.4078265138482493, 0.38783097338912853, 0.3478022055264205, 0.3188588437476483, 0.30212135125717055, 0.2759923032802192, 0.23003943317544895, 0.18981949866969217, 0.16731305996952983, 0.1477731087375389, 0.1279879833137727, 0.10464649777304658, 0.07758810884200784, 0.059492925390713935, 0.05022185088739661, 0.05275623011257835, 0.05633437645582262, 0.04752711930072451, 0.03848978541228121, 0.030970623130286867, 0.026322041591640755, 0.02158230344491585, 0.017622881210940022, 0.023892588791596836, 0.03725156095546822, 0.04455729058864222, 0.06692437459653888, 0.07371426235658873, 0.05785204607337846, 0.05433775073953484, 0.017859738717390883, -0.032860752054574505, -0.07860631317726074, -0.12312370365029324, -0.16377836907901155, -0.18578668679006682, -0.2104850931244755, -0.24179598021697757, -0.265964954660177, -0.2722971716210054, -0.27415520859460685, -0.2692957764959658, -0.23848800745574295, -0.21801482080078927, -0.19470375067737677, -0.16863720000316107, -0.15427010531536212, -0.1484352578497976, -0.14137450547252683, -0.12465882192370259, -0.09219315735498412, -0.06969506508769996], "in_signal": [0.0, 0.009732193732196493, 0.022160183764747217, 0.03812854992968391, 0.04613840319361448, 0.0463215759423562, 0.03390561093419135, 0.013528161484100777, -0.012796308013078999, -0.03960435906354232, -0.07096351072695209, -0.10360888158026918, -0.12944914215670278, -0.14825765239340374, -0.1658819239263717, -0.1801058403306521, -0.19247823860840024, -0.2054746576638239, -0.21691486798516407, -0.22437103931562513, -0.2335332534896033, -0.2424490804327542, -0.25017454933920774, -0.2544237588854809, -0.25090515782776013, -0.24436404907865, -0.2404209844025178, -0.24342887499297972, -0.24912372248313136, -0.254535511130346, -0.25697556682752937, -0.2558821218771483, -0.25316486936870763, -0.2469052461704827, -0.23373944439150993, -0.22086965375058848, -0.2107498086229542, -0.20120715243086024, -0.19310495412425382, -0.1855711239667944, -0.18012050340630512, -0.17154310542963278, -0.15707595989418194, -0.13500992617356586, -0.10966825621016436, -0.08606422769675041, -0.06355348653799928, -0.0402902612371302, -0.02071439954104752, 0.0024317062330124657, 0.029468467237638667, 0.05761888344012241, 0.08494007280115301, 0.1081213993484993, 0.12533177618940494, 0.13330413226038873, 0.13446139081884534, 0.12920900800156376, 0.11513370647992681, 0.09536563136244611, 0.07221017700275503, 0.049895374453123004, 0.030679202859506226, 0.015379649514775922, 0.003940107784545729, -0.00640388398330605, -0.014387552254182803, -0.020759594578269827, -0.0271760501139828, -0.03322204207308041, -0.036250011603228646, -0.03794271166612417, -0.04005917488205295, -0.041441272373162835, -0.04251526709733742, -0.04404066830205798, -0.045907976939569994, -0.04850501428002416, -0.048919575313243056, -0.05740562246938417, -0.06526961601126863, -0.06986932189185296, -0.07194289292570102, -0.06881003180101548, -0.05741478191387254, -0.04647336463257451, -0.03500769253519631, -0.023575143380913315, -0.012549391483653811, 0.0005437971136974477, 0.011532958264153056, 0.018207837448515674, 0.022425377375067113, 0.027542752990321696, 0.030499928998176957, 0.029804524107528665, 0.03061733583520782, 0.024924045145722443, 0.011086807962770886, -0.008909781102703249, -0.03409153355983233, -0.06112547540187266, -0.0899974706754389, -0.12037695616370772, -0.1503130335303845, -0.18029291705910577, -0.206323436385759, -0.23003805705379826, -0.25085274276220393, -0.26834646521601696, -0.28781405211047184, -0.30484800748468105, -0.3162161448551174, -0.32064232608785687, -0.3199939034862782, -0.3161076547010227, -0.31182909564077604, -0.3062598070924945, -0.29819908428850084, -0.2919891948061795, -0.28548259290618766, -0.27927815245562004, -0.27550452311958423, -0.2734625450840706, -0.2699156258687864, -0.26459732133531816, -0.25234019679144426, -0.23452500538683732, -0.20724373081463487, -0.17147710630113924, -0.1304402459441231, -0.09365772788977521, -0.06257272395644531, -0.03670526703118285, -0.015938828155994435, 0.0019342335573876383, 0.015776085305050896, 0.02752626430951899, 0.0381642145144645, 0.046343589245683964, 0.05135948257898548, 0.05454225360192391, 0.05145868930297362, 0.04477107047650686, 0.03415850388357713, 0.020846381488885086, 0.009284582941726795, -0.0007547635445442225, -0.008354602225752607, -0.01352933426699255, -0.018317849790379367, -0.024007417737159153, -0.034376010039306557, -0.04769361217561564, -0.06229207868362458, -0.07766360705796155, -0.1082519633606673, -0.15362742740577068, -0.2046648664451007, -0.2545935126845741, -0.30062957682454966, -0.34352052613967454, -0.3866737684753764, -0.4319533520953262, -0.47217620654789627, -0.5148197963167348, -0.5456003202188515, -0.568880227634775, -0.5926000492799772, -0.6154374104486726, -0.6360790488860475, -0.6544080708355365, -0.6672397819933621, -0.6773026507435953, -0.6739877866298146, -0.665392871348819, -0.6465193830971753, -0.6242292869361595, -0.6016175400621845, -0.5787778699790396, -0.5572689250455461, -0.535414421649561, -0.5174168084627397, -0.5061477949394022, -0.4985332644327233, -0.49438673111533293, -0.48927081378025067, -0.4832587475678217, -0.47382463653270696, -0.45783120376775843, -0.4254758434224567, -0.3843892405926531, -0.3387887025862136, -0.29245583750966325, -0.24627752540171133, -0.20735237732668194, -0.1734244854053911, -0.145128872620421, -0.11944191392986103, -0.08928484244594817, -0.058022464485713535, -0.03012658897017412, -0.0022244837570362594, 0.02390483337791519, 0.04574378960350257, 0.06444225800488833, 0.08108228496378736, 0.09385935055128364, 0.10365055577137203, 0.11098031397865354, 0.12043779257050687, 0.1304586063317579, 0.13889304937789632, 0.149403533025524, 0.1617596383449242, 0.1760111189328077, 0.18743053804235088, 0.2000376629431015, 0.20796471389951862, 0.21206884241584945, 0.2122806234237686, 0.20860055907232553, 0.20267726611048334, 0.19503698307263373, 0.1829260840938053, 0.17126237647372405, 0.16010004896177485, 0.14787678244936858, 0.1335372768992692, 0.12131014882013523, 0.10921593835129152, 0.09806874382606516, 0.08069646922049566, 0.05951101814681348, 0.03387914160946295, -0.02334729443503363, -0.10330637672683998, -0.19260816545413362, -0.2780186606511178, -0.3499760144896617, -0.4044641739661635, -0.4415922871942616, -0.46225418592719647, -0.47428773857932605, -0.47952048297663485, -0.4691518692561397, -0.45047317636508144, -0.4270169677776737, -0.3971531444056201, -0.36297620588227836, -0.32594499206218924, -0.2860879029582113, -0.24717328552002, -0.20410377947476363, -0.15846766486567948, -0.11341353456677772, -0.07210385360715729, -0.03163233191081971, 0.004668918641341072, 0.035006813647087895, 0.06041547520772025, 0.07855267491420441, 0.09148107626614155, 0.10105619247880196, 0.10516478497938907, 0.10371678162057574, 0.09758848979292836, 0.09046027293579358, 0.08383008304542752, 0.07495629589077474, 0.06281675730816932, 0.04736852581936515, 0.029351747890035293, 0.008528551438401824, -0.012024240743568882, -0.03257908503929734, -0.054855237203846344, -0.07516250715058323, -0.09682892849145597, -0.11687394815496176, -0.13697869462943196, -0.15439862517107322, -0.1689504499368557, -0.18103533109486797, -0.18845378013922373, -0.19228853245556674, -0.19020646554470452, -0.18217694743367446, -0.169627663827657, -0.15451671719711368, -0.13831990782824333, -0.1214179006351369, -0.10803361164861913, -0.09994203500820938, -0.09703942730887805, -0.10003240253507172, -0.10665481245478725, -0.11671682191890972, -0.1307736959645038, -0.14430522747081545, -0.15024701618415207, -0.15045869110908758, -0.14752254037888465, -0.13541113465438845, -0.11683809035115329, -0.09962890090710175, -0.08610345514984692, -0.07946806366298965, -0.07476523255195656, -0.06895665554087814, -0.05901260387043238, -0.047900335797075755, -0.02775427243959286, -0.013708064310934565, -0.004987930052534697, 0.007845604838997858, 0.02679462295963598, 0.0527502185122283, 0.08113790495385012, 0.10746238980315861, 0.13485740233515317, 0.16548763406297215, 0.20206590525528625, 0.2347292925958849, 0.26325642863015297, 0.28684989021049545, 0.305939055536963, 0.3216238417685894, 0.33194434725679517, 0.34039706202607456, 0.3494914817539298, 0.36066637037777716, 0.3761248832470234, 0.39164339836868334, 0.4038979394122729, 0.409033744832196, 0.4126543147740585, 0.41387575724035586, 0.4126659085619346, 0.4076989215273734, 0.39571957832718285, 0.38034743141127597, 0.3647022153804549, 0.34696023296040773, 0.323576073003416, 0.29682475813667125, 0.270922418503243, 0.24629255655010218, 0.2226316419028363, 0.19903461307687836, 0.17474531222990428, 0.15169483486206622, 0.1314002380671323, 0.11567143647622152, 0.10380402447214174, 0.09254864343785829, 0.08173687183274288, 0.07158362209225168, 0.0625313059921295, 0.05434150548268677, 0.04699778062833743, 0.042376742260989315, 0.041351705999885094, 0.04199282291763652, 0.046979133253417, 0.05232615907405135, 0.05343133647391678, 0.053612619327040395, 0.04646204320511049, 0.030597484153173492, 0.008756724687086645, -0.017619360980389333, -0.04685116260011378, -0.0746382674381044, -0.10180763257537861, -0.1298053021036984, -0.15703723261499414, -0.1800892204161964, -0.1989024180518785, -0.21298108974069596, -0.2180824732837054, -0.2180689427871222, -0.2133959043651731, -0.20444416349277073, -0.194409351857289, -0.18521453305579072, -0.17644652753913795, -0.16608898641605088, -0.15130982060383755, -0.13498686950061003], "in_upper_bb": [null, 143.2076702730476, 143.01351061322222, 143.01421568415446, 142.974036302543, 142.95169388342438, 143.0552100817125, 143.05928119475558, 143.0505593073527, 142.99857753008, 142.9967853262997, 142.97387458724262, 142.9132686695701, 142.85710455403563, 142.8163873305188, 142.7723665473751, 142.7345290485223, 142.7084581630091, 142.6777823284742, 142.6428668971384, 142.5990011018347, 142.39549962062833, 142.20145406962288, 141.87644742394298, 141.70721230824154, 141.54119857160995, 141.50965088148465, 141.53285861670878, 141.54181086266115, 141.50708374549495, 141.5046336375677, 141.49911756140384, 141.44105474559018, 141.35227758440627, 141.34515389823528, 141.29511466539185, 141.2587568657682, 141.24583246058947, 141.2249475271338, 141.1774507484922, 141.17627516471114, 141.17890139419418, 141.21912325816945, 141.3125072539977, 141.3371138739299, 141.34945959832675, 141.40196005200164, 141.46681093723834, 141.4872916533753, 141.59667865672182, 141.73975911505528, 141.8617267923023, 141.96088503168923, 142.025818034712, 142.066463097376, 142.07140557680543, 142.05863080349127, 142.04279248759542, 142.02340926139948, 142.00833257687705, 141.9787723051606, 141.97352456225116, 141.97655924431456, 141.96900154539102, 141.96251252951626, 141.96459884037873, 141.96265781379122, 141.95026655198677, 141.95053469272335, 141.90338626834674, 141.80906566258196, 141.69489916770073, 141.55235993567706, 141.41935652127296, 141.2945711431726, 141.2435812231805, 141.1873002599939, 141.15742163327084, 141.16046937244965, 141.26345488375645, 141.26680621531534, 141.26663199433509, 141.261501754381, 141.26733686758743, 141.34345459960636, 141.3535701026151, 141.36919089842075, 141.3874313452373, 141.41067603080876, 141.46553889748031, 141.47793436228795, 141.47856374509436, 141.4854506209006, 141.51050822007355, 141.51722357374717, 141.51760326473874, 141.53465801169924, 141.54151953100794, 141.57983360901238, 141.58775316319927, 141.6591926092181, 141.71348039345426, 141.77369492511235, 141.81870151353422, 141.79836391816877, 141.820709648257, 141.7969094840806, 141.7668046987627, 141.71810542325863, 141.61576976251686, 141.55886747694134, 141.49131228692383, 141.38577608104256, 141.21435979835124, 141.05415408848785, 140.90217834416734, 140.6273847047699, 140.45903089558578, 140.3453325187545, 140.25270223280003, 140.18053197838526, 140.0938965062829, 140.05165896035157, 140.03491254868766, 140.00037671963705, 139.98532271741342, 139.9696591153866, 139.99461876489238, 140.1375859893896, 140.32213104039164, 140.49547788265548, 140.55839524486785, 140.6012158963056, 140.63542313407547, 140.66359500068612, 140.7023308593533, 140.7276399774642, 140.75903746920812, 140.79457444366346, 140.80820313856, 140.81415780527422, 140.81335483422686, 140.77277143679538, 140.71162764355037, 140.67009645699375, 140.6313942711224, 140.6272605135215, 140.6288828232148, 140.60915846496147, 140.54041794348817, 140.42878386721142, 140.40663276010036, 140.43088721436922, 140.44574146301755, 140.45282778412948, 140.4406153950336, 140.6500960569337, 140.84585060060752, 140.9158787442093, 140.92431299689733, 140.90570109302436, 140.86703871222835, 140.8819886866333, 140.89779717585117, 140.86543687369965, 140.87018127838044, 140.74712436553824, 140.60843797356205, 140.46186500177345, 140.26961739674877, 140.0518848700746, 139.8104425254358, 139.577105437642, 139.31486377973943, 138.96873508471492, 138.55577659489904, 138.3919840209787, 138.30758075568932, 138.20068565534612, 138.05092105089747, 137.87175064892082, 137.70038263601134, 137.6120962550977, 137.6131553108015, 137.55427945524457, 137.58437931337272, 137.46753954217982, 137.37795570494322, 137.36097365836804, 137.35181149953905, 137.47109234916306, 137.5663931957222, 137.65197375710733, 137.72477811387904, 137.76994386976352, 137.78894108222966, 137.7778435447894, 137.7851093140484, 137.81836421694155, 137.9306125309384, 138.03018365298166, 138.09104120542165, 138.1813788762225, 138.2337580568573, 138.24987460048743, 138.23169600414812, 138.21640476368617, 138.14247645494484, 138.0495120422728, 137.96781892974406, 138.03266865046197, 138.08859248182713, 138.124566302638, 138.2030665908151, 138.29210460186385, 138.36405763839738, 138.38530758135343, 138.42891552137237, 138.4166546936307, 138.44165536749185, 138.4564902560783, 138.4488605466116, 138.45679894147742, 138.46107848733632, 138.44834194559488, 138.44157327295312, 138.43762587272144, 138.41673676510823, 138.40069238243547, 138.37517163965038, 138.3772881068641, 138.3779610910161, 138.4445161306885, 138.48617352814904, 138.53060590411792, 139.0821170833794, 139.42834926164704, 139.57200821013316, 139.61689088243975, 139.57572920451616, 139.49518011450274, 139.39736066809309, 139.27676117693827, 139.14552916645914, 139.0298134821906, 138.87914113602213, 138.70966557760562, 138.542822493103, 138.39826836179657, 138.20570001109817, 138.02582750685048, 137.83874474375182, 137.73814060973888, 137.71056300497153, 137.74555192182905, 137.86541447107945, 137.8860243665323, 137.90139824108886, 137.89759355706724, 137.901310843527, 137.9225002059367, 137.92137078447726, 137.92775064180358, 137.8859412553245, 137.78495157205316, 137.77024594325042, 137.73245904810238, 137.67499785295524, 137.64816409916412, 137.62816602539058, 137.63152332176648, 137.6626515373388, 137.69656389255456, 137.7316622196828, 137.72414096422915, 137.71428736968642, 137.726254789534, 137.6637282457479, 137.63434620661167, 137.5924649583707, 137.54362308450763, 137.50007508767723, 137.43621450748353, 137.34620670616258, 137.2702941959287, 137.2056744674301, 137.147159552512, 137.0622775573073, 136.95127008839034, 136.8789626157379, 136.8373379682382, 136.82636555068433, 136.80184685713496, 136.7897598551202, 136.77036945604212, 136.7733818686284, 136.78710374419936, 136.80093278129405, 136.8435070435883, 136.85725316444194, 136.8592759009393, 136.86142520633686, 136.86186580552607, 136.9072985947814, 136.9570622162775, 136.96525807762768, 136.95261238966523, 136.92369870891844, 136.87994749127296, 136.83998293514713, 136.82735223006202, 136.79663095085, 136.9315120762774, 136.9371343558765, 136.94294831058778, 137.01323923102453, 137.1303507746704, 137.28552701051666, 137.37889282757865, 137.43336241836045, 137.55930201298003, 137.7301664735099, 137.96470748331635, 138.091591925104, 138.21038279048616, 138.30820811515753, 138.38641659334118, 138.42677813111732, 138.44305999344462, 138.48097415254614, 138.55475989450605, 138.6316225560108, 138.790190524232, 138.82992126365733, 138.784432929735, 138.7566623285165, 138.78731770727848, 138.82757967753815, 138.8479078749059, 138.81121730218905, 138.77275175157547, 138.7655643299715, 138.78122783146162, 138.77059130945136, 138.75984231785435, 138.74762067615578, 138.73102841391824, 138.720107926425, 138.6939570045016, 138.69538522801685, 138.71445322184405, 138.71329068284462, 138.6553229736778, 138.60016564978798, 138.56184796217335, 138.55325294583574, 138.49648232582564, 138.43463339571048, 138.3576673788971, 138.29260772883268, 138.28073772384852, 138.26024954808727, 138.22044128436647, 138.20907855540165, 138.29306345546834, 138.3241006796676, 138.32226824570535, 138.32817146178186, 138.35306200549866, 138.42769787463183, 138.4939439889002, 138.56318038567917, 138.62217083900788, 138.63359632984233, 138.64245620716804, 138.67427240608313, 138.69286402754554, 138.68406252112936, 138.66264121243472, 138.6306727186611, 138.5864788952208, 138.5180160679067, 138.4208851286711, 138.3227515726204, 138.14549151965298, 137.96979226962796, 137.84403300194165, 137.63979945114025, 137.60562503379725, 137.6260303191222], "in_lower_bb": [null, 141.4823297269524, 141.7598227201111, 141.88078431584552, 141.761963697457, 141.62997278324227, 141.2805042040018, 141.08196880524443, 140.91166291486948, 140.84342246991997, 140.68139649188214, 140.565292079424, 140.56288517658376, 140.57503830310725, 140.5396126694812, 140.5276334526249, 140.50547095147772, 140.45820850365757, 140.4285334609995, 140.42113310286157, 140.3419988981653, 140.36340037937165, 140.3934459303771, 140.54945257605704, 140.63768769175846, 140.72320142839007, 140.69224911851532, 140.5750413832912, 140.49058913733884, 140.44521625450508, 140.4156663624323, 140.39668243859612, 140.38774525440982, 140.41562241559373, 140.4182461017647, 140.42728533460814, 140.41664313423178, 140.4080675394105, 140.3959524728662, 140.4004492515078, 140.37962483528887, 140.38009860580584, 140.36787674183054, 140.31849274600228, 140.30388612607007, 140.29854040167328, 140.28903994799833, 140.3181890627617, 140.36670834662468, 140.36242134327816, 140.33034088494475, 140.31437320769766, 140.32871496831078, 140.35168196528795, 140.35903690262396, 140.4030944231946, 140.47796919650875, 140.5373075124046, 140.57669073860052, 140.60576742312296, 140.65632769483943, 140.66757543774878, 140.6550407556855, 140.632598454609, 140.6170874704837, 140.59800115962125, 140.5834421862088, 140.5618334480132, 140.53756530727662, 140.51771373165323, 140.54203433741802, 140.58020083229923, 140.63724006432298, 140.7022434787271, 140.76902885682748, 140.7840187768195, 140.80469974000613, 140.80557836672912, 140.81853062755033, 140.6755451162435, 140.66819378468466, 140.6668680056649, 140.66149824561901, 140.6596631324126, 140.61492540039362, 140.6158098973849, 140.61218910157925, 140.60894865476268, 140.61070396919126, 140.5988411025197, 140.59744563771204, 140.59781625490567, 140.6049293790994, 140.60587177992645, 140.6121564262528, 140.61677673526128, 140.63022198830075, 140.61236046899208, 140.52104639098764, 140.50912683680073, 140.3866873907819, 140.26689960654576, 140.12668507488763, 139.9676784864658, 139.83963608183126, 139.68729035174297, 139.5855905159194, 139.47669530123733, 139.3833945767414, 139.32473023748312, 139.2026325230586, 139.11868771307618, 139.08472391895745, 139.11264020164876, 139.14284591151215, 139.17382165583263, 139.29011529523012, 139.3494691044142, 139.38916748124552, 139.39579776719998, 139.4039680216148, 139.42160349371713, 139.39284103964837, 139.34758745131234, 139.33612328036295, 139.3216772825866, 139.32984088461342, 139.31788123510768, 139.22991401061034, 139.12336895960834, 139.07202211734452, 139.08285475513216, 139.08953410369438, 139.09082686592453, 139.09615499931394, 139.10341914064674, 139.12961002253576, 139.1537125307919, 139.1711755563365, 139.22654686143997, 139.27577219472576, 139.3400751657731, 139.4299085632046, 139.54605235644968, 139.61758354300628, 139.6792857288776, 139.68941948647853, 139.68479717678517, 139.6675215350386, 139.68026205651185, 139.71789613278858, 139.69279723989962, 139.6015427856308, 139.51668853698249, 139.44160221587046, 139.3718146049664, 138.9898339430663, 138.56957939939244, 138.27505125579074, 138.05861700310268, 137.87604890697563, 137.69521128777166, 137.45801131336674, 137.18620282414878, 136.99356312630033, 136.71331872161957, 136.6058756344617, 136.49756202643795, 136.34313499822656, 136.22238260325125, 136.13011512992537, 136.06055747456418, 136.02089456235808, 135.99614622026058, 136.11677491528508, 136.2817334051009, 136.3330259790213, 136.3274292443107, 136.32582434465385, 136.35658894910253, 136.40675935107916, 136.47062736398868, 136.45841374490232, 136.36035468919854, 136.30323054475542, 136.2001306866273, 136.19547045782022, 136.1775542950568, 136.14803634163195, 136.14369850046097, 136.09241765083695, 136.07011680427777, 136.04953624289266, 136.05672188612095, 136.03875613023646, 136.04175891777038, 136.0448564552106, 136.0445906859516, 136.04433578305847, 136.01108746906164, 135.99851634701835, 136.00215879457832, 136.02432112377747, 136.11094194314268, 136.2228253995126, 136.3860039958519, 136.53879523631377, 136.74422354505518, 136.95768795772722, 137.13688107025592, 137.121031349538, 137.11910751817285, 137.12813369736202, 137.1216334091849, 137.10639539813616, 137.15244236160262, 137.2241924186466, 137.3055844786276, 137.40284530636924, 137.41784463250812, 137.44000974392165, 137.49463945338837, 137.51470105852258, 137.53942151266367, 137.57115805440512, 137.61092672704683, 137.64137412727857, 137.68826323489174, 137.71730761756453, 137.77357836034963, 137.76546189313586, 137.7617889089839, 137.6542338693115, 137.543576471851, 137.40214409588208, 136.55413291662057, 135.89190073835294, 135.41024178986686, 135.08335911756024, 134.8795207954838, 134.74806988549724, 134.6563893319069, 134.60098882306173, 134.53322083354084, 134.46893651780942, 134.4831088639779, 134.5035844223944, 134.52842750689703, 134.56498163820345, 134.6367999889018, 134.71266249314954, 134.80674525624818, 134.85134939026108, 134.8659269950285, 134.84793807817093, 134.93257552892058, 135.1459656334677, 135.38359175891114, 135.60139644293275, 135.76567915647306, 135.88748979406333, 135.9981192155228, 136.08773935819642, 136.2545487446755, 136.46603842794684, 136.5182440567496, 136.59953095189763, 136.71499214704477, 136.7828259008359, 136.8208239746094, 136.81497667823353, 136.75634846266118, 136.69543610744543, 136.5813377803172, 136.50485903577083, 136.42371263031362, 136.31074521046597, 136.2612717542521, 136.16465379338837, 136.09653504162927, 136.0173769154924, 135.95842491232278, 135.91628549251644, 135.89229329383747, 135.8837058040713, 135.8733255325699, 135.882340447488, 135.9182224426927, 135.97922991160965, 136.01853738426215, 136.0401620317618, 136.04563444931568, 136.05115314286505, 136.04074014487983, 136.02113054395787, 135.97011813137158, 135.92439625580064, 135.85656721870592, 135.7674929564117, 135.7127468355581, 135.72372409906066, 135.72807479366313, 135.729634194474, 135.73320140521858, 135.7259377837225, 135.73174192237232, 135.72588761033475, 135.69880129108157, 135.69755250872703, 135.70751706485288, 135.713147769938, 135.72686904915003, 135.6509879237226, 135.65336564412345, 135.6610516894122, 135.6707607689755, 135.6621492253296, 135.65297298948337, 135.71910717242136, 135.79963758163956, 135.79469798701996, 135.7698335264901, 135.72329251668364, 135.70740807489602, 135.69665720951383, 135.7348318848425, 135.80912340665887, 135.95376186888268, 136.09598000655538, 136.21906584745386, 136.30278010549392, 136.40841744398918, 136.404849475768, 136.58161873634268, 136.838607070265, 137.00637767148348, 137.11522229272157, 137.18596032246188, 137.2801321250941, 137.43482269781094, 137.54128824842456, 137.5974756700285, 137.60581216853834, 137.66144869054867, 137.68565768214563, 137.71087932384424, 137.75147158608172, 137.77939207357502, 137.82954299549834, 137.8266147719832, 137.77754677815597, 137.7352093171554, 137.7291770263222, 137.739334350212, 137.74540203782666, 137.72999705416427, 137.73476767417435, 137.7466166042895, 137.77508262110294, 137.7991422711673, 137.7950122761515, 137.8035004519127, 137.83023871563353, 137.83710144459835, 137.79811654453167, 137.8015793203324, 137.7984117542947, 137.79950853821813, 137.74361799450134, 137.61848212536816, 137.5032360110998, 137.3679996143208, 137.2270091609921, 137.13058367015768, 137.02197379283194, 136.88615759391686, 136.76256597245444, 136.67836747887065, 136.60478878756527, 136.54675728133893, 136.53095110477915, 136.51941393209327, 136.53161487132888, 136.55524842737964, 136.626508480347, 136.699707730372, 136.74946699805835, 136.8777005488598, 136.89987496620273, 136.88996968087775], "out_sma_10": [137.24, 137.01, 137.01, 137.18, 137.286, 137.3216666666667, 137.27857142857144, 137.30375, 137.34333333333333, 137.398, 137.462, 137.622, 137.768, 137.846, 137.92512, 138.04612, 138.22502, 138.33952, 138.43652000000003, 138.49751999999998, 138.56836, 138.58836000000002, 138.60836, 138.62686, 138.63274, 138.60174, 138.54883999999998, 138.48984000000002, 138.43483999999998, 138.42234, 138.3875, 138.33300000000003, 138.275, 138.223, 138.18300000000002, 138.1585, 138.15050000000002, 138.174, 138.196, 138.17450000000002, 138.1615, 138.177, 138.1799, 138.1664, 138.15615, 138.15465, 138.15064999999998, 138.14265, 138.14465, 138.12908, 138.12183, 138.11483, 138.11093, 138.11943000000002, 138.14668, 138.14318, 138.14708000000002, 138.13208, 138.11798000000002, 138.13155, 138.13830000000002, 138.1678, 138.2038, 138.2473, 138.2763, 138.3328, 138.3774, 138.4574, 138.5135, 138.55197, 138.58847, 138.59197, 138.58796999999998, 138.56647, 138.53247, 138.47746999999998, 138.43997000000002, 138.38197], "out_sma_50": [137.24, 137.01, 137.01, 137.18, 137.286, 137.3216666666667, 137.27857142857144, 137.30375, 137.34333333333333, 137.398, 137.44181818181818, 137.52, 137.59307692307692, 137.65571428571428, 137.71208, 137.77445, 137.83530588235294, 137.87917777777778, 137.9186947368421, 137.94776, 137.97826666666666, 138.00561818181816, 138.03450434782607, 138.06035833333334, 138.080344, 138.09263846153846, 138.09957777777777, 138.09727142857142, 138.09667586206896, 138.10595333333333, 138.11027741935484, 138.107925, 138.1073818181818, 138.10819411764706, 138.10967428571428, 138.11093333333332, 138.11334054054052, 138.11746315789475, 138.1221435897436, 138.12309, 138.1227707317073, 138.12437142857144, 138.12424651162792, 138.12142272727272, 138.1200022222222, 138.12043695652173, 138.12127872340426, 138.12271041666665, 138.12673673469388, 138.124288, 138.140238, 138.167038, 138.18843800000002, 138.196338, 138.20873799999998, 138.22083800000001, 138.244418, 138.255618, 138.265998, 138.27099800000002, 138.275498, 138.276198, 138.275598, 138.276598, 138.278974, 138.278174, 138.27489400000002, 138.279194, 138.281394, 138.281888, 138.27952, 138.27692000000002, 138.27152, 138.26452, 138.25892, 138.25332, 138.25312, 138.25761999999997], "out_sma_200": [137.24, 137.01, 137.01, 137.18, 137.286, 137.3216666666667, 137.27857142857144, 137.30375, 137.34333333333333, 137.398, 137.44181818181818, 137.52, 137.59307692307692, 137.65571428571428, 137.71208, 137.77445, 137.83530588235294, 137.87917777777778, 137.9186947368421, 137.94776, 137.97826666666666, 138.00561818181816, 138.03450434782607, 138.06035833333334, 138.080344, 138.09263846153846, 138.09957777777777, 138.09727142857142, 138.09667586206896, 138.10595333333333, 138.11027741935484, 138.107925, 138.1073818181818, 138.10819411764706, 138.10967428571428, 138.11093333333332, 138.11334054054052, 138.11746315789475, 138.1221435897436, 138.12309, 138.1227707317073, 138.12437142857144, 138.12424651162792, 138.12142272727272, 138.1200022222222, 138.12043695652173, 138.12127872340426, 138.12271041666665, 138.12673673469388, 138.124288, 138.1225862745098, 138.12253653846153, 138.12173396226416, 138.1210537037037, 138.12485272727272, 138.12449821428572, 138.1258052631579, 138.12432586206896, 138.1252525423729, 138.12549833333333, 138.125162295082, 138.1298370967742, 138.13476031746032, 138.14077968750001, 138.1481523076923, 138.15605909090908, 138.16335671641792, 138.17330735294118, 138.1815202898551, 138.18642285714287, 138.19041690140844, 138.19402222222223, 138.19684383561645, 138.19830540540542, 138.19939466666668, 138.19835, 138.1992805194805, 138.200058974359], "out_ema_10": [137.24, 137.15636363636364, 137.12975206611569, 137.23161532682192, 137.31859435830884, 137.35157720225268, 137.29129043820674, 137.32560126762368, 137.38640103714664, 137.47796448493816, 137.55106185131302, 137.701777878347, 137.84145462773844, 137.95573560451328, 138.05491094914723, 138.17401804930228, 138.2894693130655, 138.35047489250812, 138.4012976393248, 138.41924352308394, 138.44999924615956, 138.4736357468578, 138.5093383383382, 138.53582227682216, 138.54021822649085, 138.51472400349252, 138.4720469119484, 138.3925838370487, 138.33575041213075, 138.34288670083424, 138.3241800279553, 138.27160184105432, 138.238583324499, 138.21974999277188, 138.20888635772243, 138.19908883813653, 138.19925450392986, 138.21211732139716, 138.22809599023404, 138.21571490110057, 138.19649400999137, 138.19531328090204, 138.18143813891984, 138.14844938638896, 138.13191313431824, 138.1333834735331, 138.13822284198162, 138.14763687071223, 138.17897562149182, 138.1472164175842, 138.1272679780234, 138.1259465274737, 138.11759261338756, 138.1116666836807, 138.1513636502842, 138.14293389568707, 138.15312773283486, 138.1325590541376, 138.1410028624762, 138.14082052384416, 138.13430770132703, 138.1853426647221, 138.23164399840897, 138.2840723623346, 138.3451501146374, 138.40421373015786, 138.44799305194735, 138.51926704250238, 138.55940030750193, 138.55309116068338, 138.53798367692275, 138.52198664475497, 138.49980725479952, 138.46438775392687, 138.43086270775834, 138.37434221543865, 138.35537090354072, 138.33803073926057], "out_ema_50": [137.24, 137.22196078431375, 137.21364859669362, 137.23232904388212, 137.25106123823969, 137.26082354262246, 137.25137948212748, 137.26034499263227, 137.27601773801925, 137.30009547378322, 137.3228368277525, 137.36429420705633, 137.40765521854433, 137.44931579820928, 137.49056615906383, 137.5383870940025, 137.58821505110046, 137.62887328439064, 137.66813315559102, 137.70075538478355, 137.73556497753714, 137.76868007645726, 137.80402595581188, 137.83739748695652, 137.8657348404092, 137.88668641529512, 137.90211047744043, 137.9073218312663, 137.9140935241578, 137.93216828791634, 137.94424011976275, 137.94779933075245, 137.9533758275857, 137.96049834415095, 137.96832193849795, 137.97564264679215, 137.98444097436894, 137.99563936753097, 138.0075750786082, 138.01355252650592, 138.01733478036843, 138.024105965452, 138.0278273001402, 138.026736033468, 138.0279424635281, 138.03233687672306, 138.0373432737143, 138.043329812, 138.05417962329412, 138.05222355963554, 138.05164616514003, 138.05432670768354, 138.05533350346064, 138.05649689548179, 138.06722250742368, 138.0687039777208, 138.07381362565332, 138.0724876011179, 138.07666455793682, 138.07914830076282, 138.08016209288976, 138.09329299120782, 138.1068893444938, 138.12308976235678, 138.1425764383428, 138.16325971527053, 138.18215149114226, 138.2079494718818, 138.22881419847465, 138.24041756324036, 138.24942079605447, 138.2572866471896, 138.26288324926063, 138.26453488654454, 138.26514136158204, 138.25944954348077, 138.2598632868737, 138.25986864817276], "out_ema_200": [137.24, 137.23542288557215, 137.23317987178538, 137.23772534569798, 137.24242459598955, 137.24498753533294, 137.24274885338934, 137.24510956131584, 137.2492378243873, 137.25561356742824, 137.26182636775235, 137.27295247354584, 137.2848633942071, 137.29665579824484, 137.30864131269018, 137.3225851802256, 137.33737537743727, 137.3501875627364, 137.3629220148485, 137.37423622365597, 137.38631745526138, 137.39819489351748, 137.41084967069642, 137.42322927596314, 137.43454042744608, 137.44414699035707, 137.45246393572666, 137.45826031447564, 137.46444677900823, 137.47350701006286, 137.48113380598264, 137.48664491239077, 137.49264844560082, 137.49904000335604, 137.50561671974057, 137.5120782449173, 137.5189232375052, 137.52639663812704, 137.5340941840163, 137.5403221025833, 137.54599053937352, 137.55239859370812, 137.55803641864637, 137.56243406622204, 137.56736009541387, 137.57305800491227, 137.57889822376887, 137.58497883845777, 137.59229248185622, 137.59639205915119, 137.600781192891, 137.60594754918063, 137.61066448898978, 137.61538424531824, 137.62249484984244, 137.62729589611266, 137.6329844941613, 137.63703439969203, 137.64242709223242, 137.64737806643907, 137.65193151851432, 137.65952423972314, 137.6672901676861, 137.67577484263452, 137.6851701178322, 137.69496942014234, 137.70442246073793, 137.71572173973556, 137.7259135632208, 137.73386168696985, 137.7411864463035, 137.74823931748455, 137.75472449840512, 137.76019987653044, 137.76537201706248, 137.7689006537086, 137.7738867168558, 137.7787236649468], "out_macd": [0.0, -0.03669515669514567, -0.046679166565184005, 0.000275574038795412, 0.038655777371957356, 0.0515330788167887, 0.022744262811244198, 0.036624885452937406, 0.06144161389923397, 0.09853230867739171, 0.12567137371809167, 0.18538806144266573, 0.23724144286282467, 0.27516370531037637, 0.30422799976005876, 0.3401885951293764, 0.3723834935511263, 0.37868566760178624, 0.3797066225691026, 0.36580900469371613, 0.35780364590593194, 0.34678402126132823, 0.3413779447305103, 0.3320554865399288, 0.3133891106180613, 0.28242953847851027, 0.24538224362865435, 0.19401604688161456, 0.15515061014951925, 0.14646514706711855, 0.12722194781943585, 0.0943422680918502, 0.07189417408199006, 0.05707707280268437, 0.04681208379122381, 0.03783738204387532, 0.033964468913694645, 0.03612712137393714, 0.03980296451086929, 0.031061212387299975, 0.019869683374366787, 0.01725672265627054, 0.009349055738624656, -0.00644582923379744, -0.014160387782169437, -0.013461989063301871, -0.011165956003623023, -0.006846659948280376, 0.006985798897915174, -0.007440460398044024, -0.0160098605826704, -0.01596013297137233, -0.01893017392583829, -0.020642540212918448, -0.002204735563623217, -0.005682754877568641, -0.0008443625465588411, -0.009727737642833745, -0.005488470408948842, -0.005215671631304986, -0.007734525333916054, 0.015109501256148405, 0.034829356832347, 0.056264236764320685, 0.0803939662066, 0.10237145831996486, 0.11642936287239536, 0.14167211586507733, 0.1518574965189714, 0.1409319970709646, 0.12640253742284813, 0.11198313128917903, 0.09542111074239301, 0.07377940107480185, 0.05398855274748371, 0.02510411542266411, 0.01415358343973594, 0.004615091619001532], "out_signal": [0.0, -0.007339031339029134, -0.015207058384260109, -0.012110531899649005, -0.0019572700453277343, 0.008740799727095554, 0.011541492343925285, 0.01655817096572771, 0.025534859552428964, 0.04013434937742151, 0.05724175424555554, 0.08287101568497758, 0.113745101120547, 0.14602882195851288, 0.17766865751882208, 0.21017264504093297, 0.24261481474297164, 0.2698289853147346, 0.2918045127656082, 0.3066054111512298, 0.31684505810217023, 0.32283285073400186, 0.3265418695333036, 0.32764459293462866, 0.3247934964713152, 0.31632070487275427, 0.30213301262393427, 0.2805096194754703, 0.2554378176102801, 0.2336432835016478, 0.21235901636520543, 0.1887556667105344, 0.16538336818482555, 0.14372210910839733, 0.12434010404496262, 0.10703955964474517, 0.09242454149853506, 0.08116505747361548, 0.07289263888106624, 0.06452635358231298, 0.055595019540723746, 0.0479273601638331, 0.04021169927879141, 0.030880193576273644, 0.021872077304585028, 0.014805264031007648, 0.009611020024081514, 0.0063194840296091365, 0.006452747003270344, 0.003674105523007471, -0.00026268769812810323, -0.003402176752776949, -0.006507776187389218, -0.009334728992495064, -0.007908730306720695, -0.007463535220890285, -0.006139700686023997, -0.006857308077385947, -0.006583540543698526, -0.006309966761219818, -0.006594878475759066, -0.002254002529377572, 0.005162669342967344, 0.015382982827238012, 0.02838517950311041, 0.0431824352664813, 0.057831820787664114, 0.07459987980314675, 0.09005140314631169, 0.10022752193124226, 0.10546252502956345, 0.10676664628148658, 0.10449753917366787, 0.09835391155389467, 0.08948083979261248, 0.07660549491862281, 0.06411511262284544, 0.05221510842207666], "out_upper_bb": [null, 137.6605382386916, 137.46999999999997, 137.95683116998913, 138.1089945321811, 138.0782290677062, 138.005888743222, 137.99201386136215, 138.02955487190525, 138.1315636002117, 138.19599684403653, 138.42026258795573, 138.60333710789354, 138.73359580584005, 138.83878601362684, 138.97186238788763, 139.0986419272567, 139.16008217069356, 139.2103007198875, 139.23151494365882, 139.28397249284302, 139.2548312379162, 139.24048451386227, 139.281021494267, 139.3022895964172, 139.28001126741142, 139.12166955313953, 139.03878895674958, 138.97543252652957, 138.9363165970985, 138.8840814630624, 138.91122370709215, 138.92165753280784, 138.92375744659253, 138.91890338484032, 138.88227247673888, 138.81481454618145, 138.77959159767923, 138.74059340908116, 138.71968991772397, 138.68049325895387, 138.635899213082, 138.55839472427652, 138.47293662780578, 138.39457962568363, 138.35386059981616, 138.33916290355825, 138.33950890627983, 138.36119841492834, 138.33059107029015, 138.32235813650223, 138.31991938318757, 138.32015182195644, 138.31969797459124, 138.34700422879627, 138.34558648430038, 138.3454823015358, 138.33103325976953, 138.31061856822717, 138.30916748582075, 138.30905097739856, 138.36003635866646, 138.41316019994687, 138.47500952966635, 138.55576844850555, 138.63642957159232, 138.69798386199156, 138.79932078232818, 138.85827921284448, 138.87116590098734, 138.8755124359296, 138.88012174931845, 138.8757925405471, 138.8664429169734, 138.86624224053205, 138.86498960528334, 138.86290092488744, 138.84611228892177], "out_lower_bb": [null, 136.35946176130838, 136.55, 136.40316883001088, 136.4630054678189, 136.56510426562718, 136.5512541139209, 136.61548613863786, 136.65711179476142, 136.6644363997883, 136.68763951959983, 136.6197374120443, 136.5828167382603, 136.5778327655885, 136.58537398637313, 136.57703761211238, 136.5719698374492, 136.598273384862, 136.6270887537967, 136.66400505634115, 136.74638750715695, 136.9555287620838, 137.1358754861377, 137.19183850573302, 137.2555704035828, 137.3678487325886, 137.6521904468605, 137.79057104325042, 137.8959274734704, 137.98354340290152, 138.0717785369376, 138.01013629290784, 137.96170246719214, 137.9261025534075, 137.89683661515969, 137.87796752326108, 137.88452545381855, 137.88424840232082, 137.89024659091888, 137.87715008227607, 137.86850674104616, 137.87410078691804, 137.89650527572348, 137.9164633721942, 137.94457037431633, 137.95928940018385, 137.96198709644176, 137.9771410937202, 137.97945158507164, 137.9729889297098, 137.9609718634978, 137.97191061681244, 137.97067817804358, 137.96613202540874, 137.9558257712037, 137.95224351569965, 137.9522476984642, 137.94369674023045, 137.95201143177283, 137.95146251417924, 137.95107902260145, 137.92259364133352, 137.90156980005312, 137.89172047033367, 137.86721155149445, 137.83955042840768, 137.82649613800842, 137.7901592176718, 137.77320078715553, 137.81235409901265, 137.85125756407038, 137.87964825068156, 137.91597745945288, 137.94732708302658, 137.94252775946794, 137.94528039471666, 137.95446907511254, 137.99325771107826], "overall_sma_10": [142.04, 142.345, 142.38666666666666, 142.4475, 142.368, 142.29083333333332, 142.16785714285714, 142.070625, 141.9811111111111, 141.921, 141.81900000000002, 141.65449999999998, 141.5435, 141.42350000000002, 141.33300000000003, 141.26550000000003, 141.2365, 141.1935, 141.168, 141.14299999999997, 141.122, 141.1044, 141.0514, 141.0024, 141.0119, 140.9989, 140.9654, 140.9144, 140.8644, 140.8093, 140.79829999999998, 140.7914, 140.7774, 140.7655, 140.7515, 140.7235, 140.70999999999998, 140.7395, 140.75650000000002, 140.7686, 140.7576, 140.7676, 140.8096, 140.8655, 140.8895, 140.9245, 140.98100000000002, 141.0455, 141.0975, 141.19050000000001, 141.3125, 141.4085, 141.48, 141.512, 141.536, 141.55, 141.55559999999997, 141.5346, 141.5026, 141.42360000000002, 141.3226, 141.2326, 141.15159999999997, 141.0896, 141.0436, 141.0126, 140.99050000000003, 140.97750000000002, 140.9855, 140.9975, 141.0285, 141.0425, 141.038, 141.03199999999998, 141.02, 141.01500000000001, 141.0015, 140.9855, 140.99349999999998, 140.9415, 140.9065, 140.89100000000002, 140.885, 140.895, 140.93838, 140.95438, 140.97988, 141.01088, 141.02788, 141.12287999999998, 141.16888, 141.18537999999998, 141.20538000000002, 141.22138, 141.19099999999997, 141.18, 141.185, 141.14299999999997, 141.073, 140.974, 140.877, 140.79500000000002, 140.695, 140.565, 140.447, 140.32800000000003, 140.19750000000002, 140.1005, 140.02849999999998, 139.9665, 139.8845, 139.815, 139.7755, 139.762, 139.75, 139.748, 139.72, 139.708, 139.706, 139.68200000000002, 139.7, 139.70049999999998, 139.669, 139.6205, 139.58650000000003, 139.55900000000003, 139.5795, 139.6045, 139.66150000000002, 139.7635, 139.8675, 139.94075, 140.02175, 140.10575, 140.17325, 140.24675, 140.27775000000003, 140.30825, 140.30425, 140.27124999999998, 140.22243, 140.21268, 140.18093000000002, 140.15193, 140.11443, 140.06393, 140.03893, 140.00543, 139.97243, 139.94943, 139.92425, 139.88675, 139.8515, 139.8105, 139.78000000000003, 139.74849999999998, 139.60100000000003, 139.41, 139.2185, 139.0335, 138.8575, 138.6755, 138.4885, 138.2735, 138.079, 137.835, 137.752, 137.69599999999997, 137.5865, 137.45850000000002, 137.3245, 137.19549999999998, 137.1095, 137.03751, 137.00651, 137.00250999999997, 136.97301, 136.93901, 136.94001, 136.94901, 136.95400999999998, 136.97550999999999, 136.96101000000002, 136.93599999999998, 136.851, 136.782, 136.69, 136.6165, 136.56900000000002, 136.54649999999998, 136.6095, 136.661, 136.7405, 136.84550000000002, 136.9577, 137.0487, 137.13270000000003, 137.2132, 137.2937, 137.3952, 137.4192, 137.43220000000002, 137.4652, 137.4992, 137.515, 137.56900000000002, 137.6225, 137.67350000000002, 137.7135, 137.7095, 137.7345, 137.77550000000002, 137.7875, 137.82549999999998, 137.8835, 137.94750000000002, 137.987, 138.06099999999998, 138.106, 138.15, 138.16199999999998, 138.168, 138.184, 138.175, 138.13600000000002, 138.105, 138.092, 138.044, 138.012, 137.99875, 137.98075, 137.97175, 137.91475, 137.85475000000002, 137.79675000000003, 137.53125, 137.22825, 136.93825, 136.68824999999998, 136.4565, 136.2625, 136.082, 135.963, 135.824, 135.702, 135.831, 135.98499999999999, 136.13299999999998, 136.275, 136.38600000000002, 136.47599, 136.56349, 136.62649000000002, 136.75249000000002, 136.89149, 136.96699, 137.04699, 137.15199, 137.22399000000001, 137.28099000000003, 137.334, 137.356, 137.38899999999998, 137.388, 137.3595, 137.3215, 137.285, 137.238, 137.20700000000002, 137.16799999999998, 137.1125, 137.06300000000002, 137.00300000000001, 136.925, 136.8695, 136.8165, 136.752, 136.68699999999998, 136.592, 136.521, 136.44850000000002, 136.3955, 136.34949999999998, 136.3135, 136.2845, 136.2625, 136.27749999999997, 136.29350000000002, 136.3385, 136.37650000000002, 136.429, 136.47650000000002, 136.5035, 136.517, 136.507, 136.481, 136.43400000000003, 136.36399999999998, 136.2725, 136.1935, 136.154, 136.113, 136.088, 136.1235, 136.176, 136.21599999999998, 136.2445, 136.2585, 136.305, 136.35399999999998, 136.3865, 136.4105, 136.49450000000002, 136.467, 136.42800000000003, 136.46800000000002, 136.548, 136.68, 136.793, 136.87900000000002, 136.96750000000003, 137.08950000000002, 137.1935, 137.332, 137.47904, 137.57504, 137.64754, 137.70054, 137.74604, 137.82103999999998, 137.89004, 137.95054, 138.00154, 138.07954, 138.144, 138.188, 138.255, 138.313, 138.382, 138.425, 138.424, 138.4125, 138.3855, 138.35250000000002, 138.3015, 138.27050000000003, 138.22750000000002, 138.1865, 138.1415, 138.097, 138.068, 138.036, 137.999, 137.98700000000002, 138.00574999999998, 138.01274999999998, 138.00375, 137.99475, 137.99124999999998, 137.99475, 138.00775, 138.02775000000003, 138.05168, 138.05918, 138.08543000000003, 138.11293, 138.11693, 138.13293000000002, 138.10543, 138.05143, 137.98943, 137.90343, 137.79749999999999, 137.70499999999998, 137.579, 137.4475, 137.3385, 137.2295, 137.162, 137.126, 137.128, 137.13400000000001, 137.155, 137.173, 137.19299999999998, 137.22199999999998, 137.25500000000002, 137.28799999999998, 137.3435, 137.39000000000001, 137.375, 137.322, 137.286, 137.311, 137.34799999999998, 137.373, 137.349, 137.35899999999998, 137.3645, 137.398, 137.462, 137.62199999999999, 137.76799999999997, 137.84599999999998, 137.92512000000002, 138.04612000000003, 138.22502000000003, 138.33952000000002, 138.43652, 138.49751999999998, 138.56836, 138.58836000000002, 138.60836, 138.62686000000002, 138.63273999999998, 138.60174, 138.54883999999998, 138.48984000000002, 138.43484, 138.42234000000002, 138.3875, 138.333, 138.275, 138.223, 138.183, 138.1585, 138.1505, 138.17399999999998, 138.196, 138.1745, 138.1615, 138.177, 138.1799, 138.1664, 138.15614999999997, 138.15465, 138.15065, 138.14264999999997, 138.14465, 138.12908, 138.12183, 138.11482999999998, 138.11093, 138.11943000000002, 138.14668, 138.14318, 138.14708000000002, 138.13208000000003, 138.11798, 138.13155, 138.13830000000002, 138.1678, 138.2038, 138.2473, 138.2763, 138.3328, 138.3774, 138.45739999999998, 138.5135, 138.55196999999998, 138.58846999999997, 138.59197, 138.58796999999998, 138.56646999999998, 138.53247000000002, 138.47746999999998, 138.43997, 138.38197], "overall_sma_50": [142.04, 142.345, 142.38666666666666, 142.4475, 142.368, 142.29083333333332, 142.16785714285714, 142.070625, 141.9811111111111, 141.921, 141.8390909090909, 141.76958333333332, 141.73807692307693, 141.71607142857144, 141.678, 141.65, 141.62, 141.58333333333334, 141.55315789473684, 141.53199999999998, 141.49761904761903, 141.46722727272729, 141.43952173913044, 141.41870833333334, 141.41156, 141.39957692307692, 141.37755555555555, 141.34442857142858, 141.3156551724138, 141.2911, 141.2720322580645, 141.25603125, 141.23887878787878, 141.22658823529412, 141.22297142857144, 141.21177777777777, 141.19713513513514, 141.18523684210527, 141.17228205128205, 141.160475, 141.14656097560976, 141.1397380952381, 141.13904651162792, 141.14452272727274, 141.14886666666666, 141.1493260869565, 141.15114893617022, 141.156125, 141.15702040816325, 141.16647999999998, 141.16188, 141.14528, 141.13237999999998, 141.11378000000002, 141.10438, 141.09248, 141.0897, 141.08550000000002, 141.0778, 141.067, 141.0626, 141.0609, 141.054, 141.047, 141.0465, 141.0419, 141.04049999999998, 141.04229999999998, 141.04129999999998, 141.03789999999998, 141.0439, 141.04852, 141.05132, 141.05292, 141.04812, 141.04512, 141.04772, 141.05652, 141.06712000000002, 141.06434, 141.06554, 141.06843999999998, 141.07283999999999, 141.07882, 141.085496, 141.091296, 141.101696, 141.11079600000002, 141.121396, 141.135196, 141.147796, 141.151996, 141.151996, 141.149996, 141.14579600000002, 141.14239600000002, 141.142496, 141.130296, 141.116496, 141.09189600000002, 141.060696, 141.02929600000002, 140.99499600000001, 140.96059599999998, 140.927996, 140.897996, 140.870876, 140.84347599999998, 140.821676, 140.800476, 140.773076, 140.745776, 140.719776, 140.695076, 140.669276, 140.64507600000002, 140.61677600000002, 140.589576, 140.565776, 140.537376, 140.507376, 140.477376, 140.445976, 140.412776, 140.382576, 140.35387599999999, 140.332376, 140.31337599999998, 140.299376, 140.30177600000002, 140.299576, 140.287326, 140.27332600000003, 140.254926, 140.22955, 140.21235000000001, 140.19195, 140.17285, 140.15465, 140.13145, 140.110286, 140.09278600000002, 140.068436, 140.041036, 140.014236, 139.989136, 139.962736, 139.945336, 139.934536, 139.926536, 139.919736, 139.911136, 139.899736, 139.890136, 139.880836, 139.873236, 139.843436, 139.80723600000002, 139.772536, 139.739936, 139.714336, 139.683236, 139.642336, 139.59243600000002, 139.546636, 139.490636, 139.449836, 139.40483600000002, 139.348636, 139.29523600000002, 139.239236, 139.182236, 139.130436, 139.07583799999998, 139.030638, 138.979338, 138.928538, 138.871738, 138.804338, 138.732338, 138.656538, 138.589188, 138.51828799999998, 138.441888, 138.366188, 138.286388, 138.210988, 138.133388, 138.057288, 137.987388, 137.933952, 137.878852, 137.83020199999999, 137.780602, 137.734842, 137.68334199999998, 137.629742, 137.57494200000002, 137.52154199999998, 137.476542, 137.432942, 137.387942, 137.352942, 137.318342, 137.28184199999998, 137.247442, 137.234042, 137.227642, 137.220542, 137.211742, 137.20834200000002, 137.207942, 137.212742, 137.228742, 137.242742, 137.269942, 137.28104199999999, 137.30064199999998, 137.324442, 137.350042, 137.375842, 137.402442, 137.427642, 137.45624, 137.46864, 137.49044, 137.50484, 137.52164000000002, 137.53884, 137.55999, 137.58119, 137.60169, 137.61839, 137.63999, 137.65778999999998, 137.64029, 137.61249, 137.58599, 137.56269, 137.54199, 137.51179, 137.48589, 137.46289000000002, 137.43569, 137.40665, 137.39675, 137.38295, 137.36995, 137.35895, 137.34015000000002, 137.323148, 137.312148, 137.295148, 137.286348, 137.281948, 137.27634799999998, 137.26784800000001, 137.265648, 137.26104800000002, 137.254448, 137.243048, 137.228248, 137.215448, 137.198848, 137.177148, 137.151148, 137.12744800000002, 137.10104800000002, 137.081248, 137.05804799999999, 137.033148, 137.007248, 136.979248, 136.948848, 136.923848, 136.893448, 136.85944800000001, 136.829648, 136.797248, 136.762498, 136.726698, 136.691998, 136.666198, 136.64059799999998, 136.621398, 136.639698, 136.669298, 136.700698, 136.72729800000002, 136.746498, 136.759998, 136.770898, 136.774298, 136.779198, 136.782398, 136.76969799999998, 136.759098, 136.746898, 136.726798, 136.70799799999998, 136.69559999999998, 136.6808, 136.6666, 136.6534, 136.6393, 136.61950000000002, 136.59859999999998, 136.5682, 136.543, 136.5226, 136.50609999999998, 136.4917, 136.48770000000002, 136.4692, 136.453, 136.4488, 136.4512, 136.4566, 136.46020000000001, 136.4648, 136.47709999999998, 136.49699999999999, 136.5258, 136.5506, 136.57490800000002, 136.600508, 136.630308, 136.659308, 136.691008, 136.72480800000002, 136.765408, 136.808008, 136.856208, 136.903808, 136.946808, 136.98560799999998, 137.02580799999998, 137.063208, 137.099708, 137.134508, 137.164408, 137.195208, 137.232608, 137.27090800000002, 137.305708, 137.343508, 137.384508, 137.427708, 137.473508, 137.515208, 137.547208, 137.579808, 137.61480799999998, 137.643608, 137.671658, 137.702858, 137.736358, 137.774958, 137.810758, 137.843358, 137.871458, 137.903258, 137.926244, 137.962044, 138.00314400000002, 138.031844, 138.050144, 138.065544, 138.073244, 138.077844, 138.075844, 138.066044, 138.047044, 138.036644, 138.023136, 138.006336, 137.988336, 137.97133599999998, 137.956436, 137.93883599999998, 137.923436, 137.902736, 137.877736, 137.855336, 137.83293600000002, 137.81313600000001, 137.788336, 137.766336, 137.748736, 137.731836, 137.713636, 137.684636, 137.657836, 137.64703599999999, 137.642236, 137.633636, 137.612636, 137.600836, 137.593336, 137.592036, 137.592436, 137.601836, 137.611636, 137.618836, 137.62610999999998, 137.64031, 137.65689, 137.66979, 137.68239, 137.69259, 137.704558, 137.713958, 137.722972, 137.732372, 137.735572, 137.73807200000002, 137.743272, 137.741172, 137.748272, 137.766772, 137.784172, 137.79987200000002, 137.81847199999999, 137.835972, 137.856372, 137.880272, 137.90567199999998, 137.930072, 137.955072, 137.976472, 137.990872, 138.008472, 138.023452, 138.034652, 138.049002, 138.066802, 138.084802, 138.101002, 138.11530199999999, 138.124288, 138.14023799999998, 138.167038, 138.188438, 138.196338, 138.20873799999998, 138.22083800000001, 138.244418, 138.255618, 138.265998, 138.270998, 138.275498, 138.276198, 138.275598, 138.276598, 138.278974, 138.278174, 138.27489400000002, 138.27919400000002, 138.281394, 138.281888, 138.27952000000002, 138.27692, 138.27152, 138.26452, 138.25892, 138.25332, 138.25312, 138.25762], "overall_sma_200": [142.04, 142.345, 142.38666666666666, 142.4475, 142.368, 142.29083333333332, 142.16785714285714, 142.070625, 141.9811111111111, 141.921, 141.8390909090909, 141.76958333333332, 141.73807692307693, 141.71607142857144, 141.678, 141.65, 141.62, 141.58333333333334, 141.55315789473684, 141.53199999999998, 141.49761904761903, 141.46722727272729, 141.43952173913044, 141.41870833333334, 141.41156, 141.39957692307692, 141.37755555555555, 141.34442857142858, 141.3156551724138, 141.2911, 141.2720322580645, 141.25603125, 141.23887878787878, 141.22658823529412, 141.22297142857144, 141.21177777777777, 141.19713513513514, 141.18523684210527, 141.17228205128205, 141.160475, 141.14656097560976, 141.1397380952381, 141.13904651162792, 141.14452272727274, 141.14886666666666, 141.1493260869565, 141.15114893617022, 141.156125, 141.15702040816325, 141.16647999999998, 141.1790980392157, 141.19142307692306, 141.20337735849057, 141.21257407407407, 141.21925454545456, 141.220875, 141.22210526315789, 141.22137931034484, 141.21559322033897, 141.20933333333332, 141.2026229508197, 141.19806451612905, 141.19515873015874, 141.193359375, 141.19223076923078, 141.18931818181818, 141.18753731343284, 141.18551470588235, 141.1822463768116, 141.17907142857143, 141.17809859154931, 141.17645833333333, 141.1736301369863, 141.17155405405404, 141.16926666666666, 141.16638157894738, 141.16337662337662, 141.15987179487178, 141.15835443037975, 141.14937500000002, 141.14456790123455, 141.1416463414634, 141.13885542168674, 141.13863095238096, 141.14210352941177, 141.14173023255813, 141.14228505747127, 141.1429409090909, 141.1436943820225, 141.1464311111111, 141.14723956043954, 141.1464, 141.14600860215052, 141.1474340425532, 141.1472505263158, 141.14571666666666, 141.14668865979382, 141.1429469387755, 141.13655353535353, 141.129188, 141.12048316831684, 141.11194901960783, 141.1022213592233, 141.09143076923075, 141.08056, 141.06857358490566, 141.05797943925234, 141.04642407407408, 141.03489724770643, 141.0234890909091, 141.00913333333335, 140.99615, 140.98481238938052, 140.97481403508772, 140.96485913043477, 140.95473103448276, 140.94362222222222, 140.93299830508474, 140.923225210084, 140.91169833333333, 140.9009404958678, 140.88994918032785, 140.8778357723577, 140.86559516129032, 140.85459039999998, 140.84395873015873, 140.83621102362204, 140.829209375, 140.82541705426357, 140.82337538461536, 140.82205190839696, 140.81804015151513, 140.81346842105262, 140.80889029850746, 140.80412074074073, 140.80004632352941, 140.79544744525546, 140.79145869565218, 140.78792302158274, 140.78393785714286, 140.7795255319149, 140.77540915492958, 140.76923496503497, 140.76326805555556, 140.75655586206898, 140.74962739726027, 140.7439836734694, 140.73834864864867, 140.73319194630872, 140.72830399999998, 140.7228847682119, 140.71694473684212, 140.7092522875817, 140.70139999999998, 140.6935522580645, 140.68545256410258, 140.6711821656051, 140.65427594936708, 140.6379283018868, 140.62237875, 140.60702236024844, 140.5909296296296, 140.57300981595094, 140.55335731707316, 140.53509454545454, 140.51373855421684, 140.49638083832335, 140.4781880952381, 140.4573704142012, 140.4362682352941, 140.4150619883041, 140.39352093023257, 140.37280693641617, 140.35129712643678, 140.33346114285715, 140.3142369318182, 140.29732033898304, 140.27935786516852, 140.26086983240225, 140.24253166666665, 140.22384364640885, 140.20571813186814, 140.18636994535518, 140.16568315217393, 140.14522, 140.12433172043012, 140.1044155080214, 140.084525, 140.0655328042328, 140.04800368421053, 140.0346109947644, 140.02109739583332, 140.0078274611399, 139.99453969072164, 139.98175743589744, 139.96741173469388, 139.95356700507614, 139.9395085858586, 139.92624472361808, 139.9153635, 139.8938135, 139.8684135, 139.8450135, 139.8207135, 139.7987635, 139.7777885, 139.75951350000003, 139.7409635, 139.72313849999998, 139.7047885, 139.6895885, 139.6744635, 139.6572135, 139.64081349999998, 139.62628850000002, 139.6118885, 139.5970385, 139.5843385, 139.5700385, 139.5551385, 139.5415885, 139.5276435, 139.5138435, 139.49944349999998, 139.4824935, 139.4671935, 139.4533685, 139.4408185, 139.42741850000002, 139.414611, 139.400711, 139.386661, 139.370711, 139.353906, 139.334756, 139.307581, 139.279281, 139.250756, 139.224006, 139.199006, 139.175956, 139.152381, 139.12838100000002, 139.101831, 139.075381, 139.052906, 139.029481, 139.005131, 138.982881, 138.958781, 138.9341305, 138.9101305, 138.8857055, 138.8638555, 138.8431555, 138.8237555, 138.8040505, 138.7860005, 138.7689505, 138.75165049999998, 138.7347005, 138.7163005, 138.6975755, 138.6787755, 138.6589505, 138.63920050000002, 138.6187755, 138.59902549999998, 138.5800255, 138.5601755, 138.5389005, 138.5173255, 138.49582550000002, 138.4734255, 138.4514255, 138.42927550000002, 138.4063005, 138.3841005, 138.35995050000002, 138.3391505, 138.3160005, 138.2925505, 138.2690505, 138.2443505, 138.2187315, 138.1946815, 138.1711815, 138.1482315, 138.1254815, 138.1018315, 138.07900650000002, 138.0571065, 138.03395650000002, 138.0091315, 137.9845315, 137.9597315, 137.9336315, 137.9092815, 137.8854565, 137.8628065, 137.8428565, 137.82300650000002, 137.8036065, 137.7870565, 137.7709815, 137.75413149999997, 137.7359815, 137.7171815, 137.69928149999998, 137.6821815, 137.6679565, 137.6527815, 137.6395565, 137.6223065, 137.6048815, 137.59013149999998, 137.5773815, 137.5657815, 137.55363150000002, 137.5420315, 137.5313315, 137.5222315, 137.5157815, 137.5078815, 137.49950850000002, 137.49093349999998, 137.48078350000003, 137.4705835, 137.45785850000001, 137.4449085, 137.4324585, 137.422721, 137.414771, 137.406571, 137.398046, 137.38799600000002, 137.379646, 137.370821, 137.361746, 137.352596, 137.342537, 137.332712, 137.32499950000002, 137.31659950000002, 137.3073995, 137.2983245, 137.2890745, 137.2798745, 137.27019950000002, 137.2599745, 137.2497245, 137.2401745, 137.2323745, 137.2254245, 137.21868700000002, 137.21153700000002, 137.209212, 137.209112, 137.20883700000002, 137.208037, 137.207237, 137.207787, 137.2105335, 137.2147085, 137.2190085, 137.2254335, 137.22745849999998, 137.2309585, 137.2347835, 137.2376835, 137.24048349999998, 137.2431835, 137.2449335, 137.248083, 137.247633, 137.247683, 137.245733, 137.245483, 137.245883, 137.246533, 137.249183, 137.25110800000002, 137.25463299999998, 137.259933, 137.264733, 137.26968300000001, 137.27398300000002, 137.279058, 137.28460800000002, 137.288708, 137.287458, 137.28415800000002, 137.28190800000002, 137.283208, 137.28424800000002, 137.285898, 137.28479800000002, 137.286348, 137.288148, 137.288848, 137.289598, 137.293648, 137.297048, 137.300548, 137.304754, 137.309754, 137.314924, 137.319649, 137.324299, 137.328249, 137.331291, 137.334291, 137.338091, 137.340616, 137.342216, 137.342466, 137.34301599999998, 137.341091, 137.340741, 137.34186599999998, 137.342566, 137.342541, 137.34264100000001, 137.343016, 137.344566, 137.34514099999998, 137.345941, 137.347591, 137.349941, 137.3506535, 137.3516035, 137.35280350000002, 137.3558985, 137.3585985, 137.362536, 137.376311, 137.39206099999998, 137.407811, 137.422761, 137.4342825, 137.44457, 137.454445, 137.463295, 137.47337, 137.48477, 137.49192000000002, 137.500165, 137.507765, 137.51491, 137.52156, 137.52768550000002, 137.5346605, 137.54216050000002, 137.5481105, 137.5540105, 137.56021049999998, 137.5666855, 137.5730355, 137.5793855, 137.585109, 137.590409, 137.596459, 137.602109, 137.607034, 137.612659, 137.618009, 137.624434, 137.630234], "overall_ema_10": [142.04, 142.15090909090907, 142.20892561983467, 142.28548459804654, 142.24266921658352, 142.18127481356834, 142.04467939291953, 141.92564677602508, 141.80552918038413, 141.7281602384961, 141.5994038314968, 141.49133040758826, 141.46745215166314, 141.46064266954255, 141.40325309326207, 141.37175253085078, 141.32961570705973, 141.2624128512307, 141.21651960555238, 141.20078876817922, 141.1297362648739, 141.07505694398773, 141.03050113598994, 141.01404638399174, 141.0551288596296, 141.06328724878784, 141.0163259308264, 140.91335757976705, 140.84001983799124, 140.79256168562918, 140.77573228824204, 140.772871872198, 140.7578042590711, 140.76929439378543, 140.82942268582443, 140.82770947022, 140.79903502108905, 140.78921047180012, 140.76935402238192, 140.75674420013067, 140.72642707283416, 140.7507130595916, 140.81603795784767, 140.91857651096626, 140.99519896351785, 141.02698097015096, 141.06480261194167, 141.12392940977045, 141.13776042617582, 141.22725853050747, 141.33321152496066, 141.42171852042236, 141.4950424258001, 141.53230743929097, 141.54097881396532, 141.49898266597162, 141.46116763579496, 141.41004624746859, 141.3136742024743, 141.2275516202062, 141.1498149619869, 141.1080304234438, 141.09111580099946, 141.08909474627228, 141.0947138833137, 141.07749317725663, 141.07613078139178, 141.07137973022964, 141.05112887018788, 141.03455998469917, 141.0482763511175, 141.0504079236416, 141.0357883011613, 141.03291770095015, 141.02693266441375, 141.0129449072476, 140.99877310592984, 140.97899617757895, 140.9900877816555, 140.8900718213545, 140.86642239929003, 140.87343650851003, 140.88008441605365, 140.92370543131662, 141.01644989834995, 141.03345900774087, 141.06192100633342, 141.08702627790916, 141.10938513647113, 141.1604060207491, 141.1712412897038, 141.15283378248492, 141.14504582203313, 141.16958294529982, 141.16238604615438, 141.13286131048994, 141.15234107221903, 141.08464269545192, 140.98016220536974, 140.87467816802976, 140.76110031929707, 140.66817298851578, 140.5666869906038, 140.46001662867585, 140.36728633255296, 140.26596154481604, 140.20578671848585, 140.13382549694296, 140.07131177022606, 140.0183459938213, 139.91137399494468, 139.84657872313653, 139.8226553189299, 139.82671798821536, 139.82731471763074, 139.82053022351604, 139.7904338192404, 139.77217312483305, 139.77177801122704, 139.7296365546403, 139.7078844537966, 139.68099637128813, 139.62990612196302, 139.5808322816061, 139.56431732131406, 139.5553505356206, 139.61074134732593, 139.670606556903, 139.79231445564793, 139.93189364553012, 140.0624584372519, 140.10428417593337, 140.12350523485458, 140.13741337397192, 140.14242912415884, 140.16198746522088, 140.16344428972616, 140.17827260068503, 140.20040485510592, 140.2057857905412, 140.19778837407915, 140.19728139697384, 140.14186659752403, 140.09970903433782, 140.04339830082185, 139.9891440643088, 139.97657241625262, 139.9644683405703, 139.96547409683023, 139.9717515337702, 139.96052398217563, 139.9349741672346, 139.86316068228285, 139.79713146732232, 139.74038029144552, 139.68394751118268, 139.45868432733127, 139.1934689950892, 138.9864746323457, 138.83438833555556, 138.70995409272726, 138.5808715304132, 138.4152585248835, 138.22157515672288, 138.09765240095507, 137.89626105532687, 137.84512268163107, 137.7714640122436, 137.62392510092656, 137.486847809849, 137.36378457169462, 137.24491464956833, 137.16583925873772, 137.06843212078542, 137.09780809882443, 137.07093389903815, 137.11621864466755, 137.11326980018254, 137.08722074560387, 137.0640897009486, 137.02698248259432, 137.00844021303172, 136.94599653793503, 136.84308807649228, 136.75889024440278, 136.66818292723863, 136.61942239501343, 136.57316377773827, 136.55895218178586, 136.59096087600662, 136.7544225349145, 136.87907298311185, 136.9846960770915, 137.06566042671125, 137.1449948945819, 137.1495412773852, 137.1659883178606, 137.1667177146132, 137.1909508574108, 137.29259615606338, 137.3721241276882, 137.4081015590176, 137.4775376391962, 137.5307126138878, 137.55421941136274, 137.58254315475133, 137.6175353084329, 137.62889252508145, 137.64182115688482, 137.65421731017847, 137.71345052650963, 137.76191406714423, 137.7888387822089, 137.8545044581709, 137.9245945566853, 138.00194100092432, 138.03249718257442, 138.10295224028815, 138.11150637841757, 138.11850521870528, 138.11514063348613, 138.10147870012503, 138.0957553001023, 138.08925433644734, 138.04575354800238, 138.04470744836559, 138.04385154866276, 138.0249694489059, 137.98952045819573, 137.99460764761469, 137.98104262077564, 137.97539850790733, 137.8889624155605, 137.81096924909497, 137.71261120380495, 137.2894091667495, 136.87497113643138, 136.54134002071658, 136.32109638058628, 136.20816976593423, 136.16668435394618, 136.16274174413778, 136.18951597247636, 136.16778579566247, 136.1463701964511, 136.24248470618727, 136.2983965777896, 136.33868810910056, 136.41347208926408, 136.48556807303424, 136.557264787028, 136.6413984621138, 136.69568965082038, 136.8110188052167, 136.92537902245002, 137.01712829109547, 137.0776504199872, 137.16716852544405, 137.22222879354513, 137.250914467446, 137.27983910972853, 137.27259563523242, 137.2721237015538, 137.28082848308946, 137.2579505770732, 137.2201413812417, 137.1773884028341, 137.163317784137, 137.16271455065754, 137.13131190508344, 137.08107337688645, 137.01996912654346, 136.95633837626283, 136.8806404896696, 136.8296149460933, 136.77332131953088, 136.6945356250707, 136.65007460233056, 136.57006103827047, 136.5173226676758, 136.446900364462, 136.40473666183254, 136.3693299960448, 136.33490636040028, 136.3303779312366, 136.32485467101176, 136.35488109446416, 136.40126635001613, 136.44830883183138, 136.48679813513476, 136.517380292383, 136.5487656937679, 136.53626284035556, 136.49603323301818, 136.44402719065124, 136.37056770144193, 136.30682811936157, 136.23467755220491, 136.14564526998583, 136.09552794817023, 136.1254319575938, 136.15353523803128, 136.16743792202558, 136.25881284529365, 136.34539232796752, 136.3625937228825, 136.35212213690386, 136.29719083928498, 136.28133795941497, 136.29564014861225, 136.34825103068275, 136.37947811601316, 136.5050275494653, 136.4850225404716, 136.45956389674947, 136.52873409734048, 136.63350971600585, 136.7674170403684, 136.8715230330287, 136.93488248156893, 137.0321765758291, 137.16087174386018, 137.3334405177038, 137.41463315084854, 137.48749985069426, 137.54431805965893, 137.59626023063004, 137.65148564324275, 137.67757916265316, 137.7307465876253, 137.8087926626025, 137.9062849057657, 138.03605128653555, 138.13131468898362, 138.19107565462295, 138.19997099014603, 138.25452171921037, 138.29551777026302, 138.32996908476065, 138.34270197844052, 138.3076652550877, 138.2935442996172, 138.30380897241406, 138.29038915924787, 138.2285002212028, 138.17422745371138, 138.15527700758204, 138.13977209711257, 138.1207226249103, 138.09059123856295, 138.04866555882424, 138.023453639038, 138.01555297739472, 138.03272516332294, 138.05177513362784, 138.04236147296822, 138.03102302333764, 138.0217461100035, 138.01779227182104, 138.01273913148992, 138.00860474394628, 138.02704024504695, 138.06199656412932, 138.0843608251967, 138.14174976607003, 138.16597708133003, 138.13943579381547, 138.1395383767581, 138.06416776280207, 137.95250089683805, 137.84659164286748, 137.7381204350734, 137.63300762869642, 137.5651880598425, 137.48788113987112, 137.39190275080364, 137.3079204324757, 137.2610258083892, 137.22265747959116, 137.1985379378473, 137.23334922187505, 137.24728572698865, 137.26959741299072, 137.30057970153786, 137.30774702853097, 137.29724756879807, 137.29047528356205, 137.30675250473257, 137.3609793220539, 137.39625580895319, 137.36784566187077, 137.2609646324397, 137.21533469926885, 137.30163748121996, 137.37588521190722, 137.39845153701498, 137.32964216664863, 137.3569799545307, 137.41207450825237, 137.4989700522065, 137.56824822453257, 137.71583945643573, 137.85295955526558, 137.96514872703548, 138.0626125948472, 138.18031939578407, 138.29462496018695, 138.35469314924387, 138.40474894029043, 138.42206731478308, 138.45230962118615, 138.47552605369773, 138.5108849530254, 138.53708768883897, 138.54125356359552, 138.51557109748722, 138.4727399888532, 138.39315089997078, 138.33621437270335, 138.3432663049391, 138.32449061313199, 138.2718559561989, 138.23879123689, 138.21992010290998, 138.20902553874453, 138.19920271351825, 138.19934767469675, 138.21219355202462, 138.22815836074741, 138.2157659315206, 138.19653576215322, 138.19534744176173, 138.18146608871413, 138.14847225440246, 138.1319318445111, 138.1333987818727, 138.13823536698675, 138.1476471184437, 138.17898400599938, 138.14722327763585, 138.12727359079295, 138.12595111973968, 138.1175963706961, 138.11166975784226, 138.15136616550728, 138.14293595359686, 138.15312941657925, 138.13256043174664, 138.14100398961088, 138.14082144604527, 138.1343084558552, 138.18534328206334, 138.23164450350635, 138.2840727755961, 138.34515045276044, 138.40421400680398, 138.44799327829415, 138.5192672276952, 138.55940045902332, 138.55309128465544, 138.53798377835443, 138.52198672774452, 138.49980732270006, 138.46438780948188, 138.43086275321244, 138.37434225262837, 138.35537093396866, 138.33803076415617], "overall_ema_50": [142.04, 142.06392156862745, 142.07984621299502, 142.10142087130896, 142.09940436655174, 142.09178066590266, 142.06582848292607, 142.03932540516425, 142.00895970300095, 141.98429461660876, 141.94647914144764, 141.90955839080263, 141.88800708135938, 141.8700460193453, 141.84161284211606, 141.81762802477817, 141.79105437674767, 141.75846400903208, 141.72911247926612, 141.70561787223608, 141.67049560273662, 141.63749577517834, 141.60582927419097, 141.57971832226193, 141.5663960351144, 141.54810599452168, 141.51896458297182, 141.47704440324742, 141.43912109331615, 141.4053908543626, 141.37772846791702, 141.35350382211638, 141.32748406438634, 141.30762194421433, 141.2994799071863, 141.28067677357117, 141.2567286648037, 141.23666087402708, 141.21483103582995, 141.19464158344448, 141.17093014879958, 141.158736809631, 141.15682556219448, 141.16557750093196, 141.17241759893463, 141.17232279113327, 141.17478072089276, 141.18322069262246, 141.1838787046765, 141.2013736574343, 141.22524135714275, 141.2485652254901, 141.271170510765, 141.2879873534801, 141.29943882981422, 141.29985299335092, 141.2995058171411, 141.29481931450812, 141.27855189040977, 141.26135377706038, 141.24326147207762, 141.23058455160398, 141.22213025546264, 141.2165565199543, 141.21276998976003, 141.20442606859297, 141.19915445805992, 141.1933052636262, 141.18415603760164, 141.17536560475452, 141.17280224770533, 141.16837863014825, 141.1605990760248, 141.15508538676892, 141.14900360689563, 141.14119954388013, 141.1331132872574, 141.12357943285517, 141.1203018080373, 141.09362330576133, 141.08054003886875, 141.07365611577586, 141.0672382288827, 141.0693073179461, 141.0836011486149, 141.08463639768883, 141.08876830366182, 141.0931303309692, 141.0977134552449, 141.10917567268626, 141.11352172473778, 141.11181499043434, 141.11174381433887, 141.11834209612948, 141.1187992688303, 141.1141404739742, 141.11907614166148, 141.1057790380669, 141.08241515422114, 141.05565377562422, 141.02405950991349, 140.99370423501492, 140.95904916697512, 140.9206550819957, 140.8825901768194, 140.84052781694413, 140.80501692216203, 140.7659966507047, 140.72772227224567, 140.69055669294193, 140.64112309714028, 140.59853003450732, 140.56388179785998, 140.53569035480666, 140.50801622324565, 140.47985872429484, 140.4475113233421, 140.41780499693652, 140.3924008794096, 140.35897339394256, 140.32960188829776, 140.29942142209, 140.26414999377275, 140.22869313127185, 140.19972477318277, 140.17287282129325, 140.1606032988896, 140.15195218912925, 140.15932661308497, 140.17503929492477, 140.19366520492775, 140.1975410792443, 140.19802966437197, 140.19810693243582, 140.1968086213599, 140.19889455777718, 140.19776143786436, 140.19961393049712, 140.2035506391051, 140.20458786894412, 140.20290991329927, 140.20259972062087, 140.1904389472632, 140.1794413414882, 140.16416913201806, 140.14773112684088, 140.13880049441576, 140.12982792600732, 140.12356016420313, 140.11871466756773, 140.11052977864352, 140.09913645399084, 140.07720953422648, 140.0545738662176, 140.03223763616984, 140.0086204739671, 139.94730202400763, 139.87093723875242, 139.7997240137033, 139.73502895434237, 139.67287095613287, 139.6072681735394, 139.5312968726163, 139.4457558187882, 139.37102029648278, 139.27764695152268, 139.21244511028652, 139.14293745890274, 139.05733206835754, 138.97155434018666, 138.8867875033166, 138.80142328750028, 138.72332825661795, 138.6412408740055, 138.5858980946327, 138.52174522817654, 138.47461796432648, 138.42071137749016, 138.36382073523566, 138.30876894169702, 138.2519544733952, 138.19991704306597, 138.1397242178477, 138.0707154249909, 138.00441285930498, 137.93600451188126, 137.8757690408271, 137.81652319608878, 137.76469875702648, 137.7243184136137, 137.7151294562171, 137.70434006577722, 137.6947581024134, 137.6843754317305, 137.6772234540156, 137.65733233817184, 137.6409663641259, 137.6224970949445, 137.6098501500447, 137.615346222592, 137.61984244915703, 137.61788784330776, 137.62463733964864, 137.630337836133, 137.63150105824545, 137.6345794481182, 137.6400861364273, 137.64165138597917, 137.64393956692118, 137.64653017213996, 137.65960742029134, 137.67217183518187, 137.68149842988063, 137.69987104047354, 137.7210525682981, 137.74571717346288, 137.76235571568, 137.78814568761413, 137.80233605280574, 137.81596993308787, 137.8271083670844, 137.83545705857128, 137.84465482098025, 137.85309972996143, 137.85297817192372, 137.86031236126004, 137.86735893532827, 137.8702076045311, 137.86863083572595, 137.87446884216806, 137.8762543777693, 137.87914636295483, 137.8642778781331, 137.84842384369648, 137.8257405557084, 137.73002523979827, 137.62335758333558, 137.5220494428126, 137.43608671956505, 137.36800488742526, 137.31357332321252, 137.26774691838068, 137.2301882156991, 137.18469063861286, 137.1401929665104, 137.12195010507864, 137.09952068919318, 137.07679438765618, 137.0639789214736, 137.05401896376875, 137.04719076911115, 137.04612446444014, 137.04196272073662, 137.05325830031558, 137.06842464147965, 137.08260406730398, 137.09309018231167, 137.1117925281034, 137.12583987994248, 137.13580694347414, 137.1465596123575, 137.15022394128465, 137.15492104162644, 137.16139472626853, 137.16114395268937, 137.1567853663094, 137.15004868527768, 137.1480859917374, 137.14855320774768, 137.14233543489485, 137.13106737862446, 137.1159274814235, 137.09844012921081, 137.07654051630058, 137.05785265291624, 137.03676039201756, 137.0094364550757, 136.98749777056292, 136.9570076619134, 136.93045834183837, 136.89906781862902, 136.8722416296632, 136.8462713696764, 136.82014308066948, 136.80013746966284, 136.78052423555843, 136.76913112828163, 136.76289069187843, 136.75885576278517, 136.75497906620535, 136.751058318511, 136.74866387464786, 136.73812803642636, 136.7215347800959, 136.70147459264118, 136.67553441253762, 136.6498271806734, 136.6208143500588, 136.58646868927218, 136.55837187792815, 136.54667101997018, 136.53621333291252, 136.52420496691596, 136.52992241919378, 136.53796467726463, 136.53412292521503, 136.52513771246151, 136.50650486099244, 136.4948772193849, 136.48958791666394, 136.49332956699084, 136.49437546632453, 136.51694897744906, 136.51216666460792, 136.5056111091331, 136.51872439897102, 136.54171559901138, 136.57419734022662, 136.60422881708047, 136.62837670660673, 136.6613815416418, 136.70368030471468, 136.75883009668664, 136.79887597524794, 136.8387396624931, 136.8764361463169, 136.91383080724566, 136.9525041089223, 136.98554316347438, 137.02414931392636, 137.0686924780861, 137.11874375345528, 137.17761654743742, 137.2318276632242, 137.27999128427425, 137.31763868489094, 137.36400579528737, 137.40777027390357, 137.45001457688775, 137.4872689072059, 137.51325836182528, 137.5413658770478, 137.57307701912438, 137.5988387046489, 137.61260973583913, 137.62505641286504, 137.64250518098797, 137.6592696836943, 137.67400420590238, 137.68502364880817, 137.69188546650196, 137.70043897761954, 137.7114021549678, 137.72703344300828, 137.74313017073345, 137.75320349737135, 137.76209747786658, 137.770642674813, 137.77963707972228, 137.78788660600767, 137.79581262145837, 137.80813369512666, 137.8242578639452, 137.83840461437873, 137.86042796283448, 137.87668568978216, 137.88230585881033, 137.89241151140598, 137.88584635409595, 137.86875434020982, 137.84919534647608, 137.82569748975152, 137.7995917058397, 137.77843124678716, 137.7533947273053, 137.72228120858745, 137.6912113572703, 137.66606581384795, 137.64190637016765, 137.62026298310226, 137.61123306219628, 137.59942000093366, 137.59042313815195, 137.58452419155773, 137.57493500757508, 137.5621924582584, 137.55034177362083, 137.54366170406706, 137.546067127437, 137.54641743616497, 137.53440106611927, 137.5048167105852, 137.48541213369953, 137.49343518727994, 137.50192792503367, 137.5018523201304, 137.48295615071353, 137.48284022323458, 137.48978766546068, 137.50548226681516, 137.52016923674398, 137.55388809020502, 137.58981404745188, 137.62433114363026, 137.65871815760553, 137.69994489652296, 137.74343725352207, 137.77800834161926, 137.81141977920282, 137.83842292511645, 137.86783379079816, 137.89576187743353, 137.92612415674986, 137.95470752315182, 137.97844448302823, 137.9949760719291, 138.00615348087308, 138.00728471691727, 138.010136296646, 138.0244446771697, 138.03289782708464, 138.0329802652382, 138.03521633326807, 138.03912941823793, 138.04386944105212, 138.04822750218733, 138.05417936484665, 138.0626429191664, 138.07195103998342, 138.07540394037622, 138.07676064859675, 138.0812014074753, 138.08268370522137, 138.0794412069774, 138.0785807674881, 138.08098936484149, 138.0840878211222, 138.08824123990172, 138.09732981872912, 138.09368159054367, 138.0914783909145, 138.09259688538842, 138.092102889883, 138.0918243451817, 138.10116456693927, 138.1013149760789, 138.1051457613307, 138.10259102559223, 138.10558745596117, 138.1069369674921, 138.1068610079826, 138.1189448900225, 138.1315352864922, 138.14676919682586, 138.16532726753857, 138.18511835508608, 138.20315292939642, 138.22812732432206, 138.24820076258393, 138.2590438699336, 138.26731665934798, 138.2744807119226, 138.27940303694524, 138.280406839418, 138.28039088493102, 138.27410104630627, 138.27394022096095, 138.27339354562918], "overall_ema_200": [142.04, 142.0460696517413, 142.05028786416182, 142.05605614412042, 142.0559958839799, 142.05449343737314, 142.04827957232465, 142.04172952682887, 142.03400087482063, 142.0274934034294, 142.01746859344505, 142.0073942790824, 142.0009525449622, 141.99527142511184, 141.9868110129217, 141.9792805550817, 141.97092950478236, 141.9608705047348, 141.95140910667774, 141.94323588173566, 141.9319599028129, 141.92098517741178, 141.9101296035072, 141.9004765726265, 141.8939046664312, 141.8860051175115, 141.8752488476855, 141.8610672671115, 141.84762381171737, 141.8350006892127, 141.82370715001656, 141.81312299927015, 141.8019476460436, 141.79218697294863, 141.78529954038197, 141.77569456983093, 141.7646926338127, 141.75454643845137, 141.7438544340887, 141.73346782280424, 141.72209003352262, 141.71351202323882, 141.70750692848023, 141.70424815307246, 141.7006237933404, 141.6953439546007, 141.69076341773902, 141.68777074691573, 141.6829173066479, 141.68239076628325, 141.68366050990232, 141.6850171217441, 141.68640998620435, 141.68654521022222, 141.68548505887674, 141.68174888913668, 141.67786084048856, 141.67290700127973, 141.66501737937645, 141.65680825122345, 141.6482827959874, 141.64103620100246, 141.63480698507212, 141.62928651755897, 141.62421899002106, 141.618007855792, 141.6125550413065, 141.60695747870645, 141.60052009085862, 141.59414675662123, 141.58932937595833, 141.58406241699356, 141.57795234319263, 141.57240057858377, 141.56670505043866, 141.5605686817776, 141.5543441177798, 141.5477337285482, 141.54268165164723, 141.53170969491444, 141.52403099148248, 141.5178714791294, 141.51182300670027, 141.5079242703152, 141.50718671538667, 141.50323460876592, 141.50011784648964, 141.49713159926088, 141.4942745684225, 141.49323701052774, 141.4905182343036, 141.48633397326574, 141.48258935661633, 141.48057354212264, 141.47708524817116, 141.47233813127394, 141.4700263090722, 141.4631603756486, 141.45367619280634, 141.44319185257942, 141.43131929683236, 141.41956487596835, 141.40653437969007, 141.39234000775286, 141.37798836588468, 141.36238649159728, 141.34818364093462, 141.33287833107457, 141.3175263078798, 141.30222753864717, 141.2835984089094, 141.26639842474114, 141.25096162449498, 141.23697195658957, 141.2229722356285, 141.20871380542326, 141.19325396656333, 141.17829621565224, 141.1642833179841, 141.14812129491958, 141.1328166054179, 141.11716668894607, 141.10008045323517, 141.08276621986963, 141.0669177997714, 141.05147583161448, 141.0396203507029, 141.028678854676, 141.02182632875883, 141.01723104190552, 141.01357700168757, 141.00640210614839, 140.99847770708223, 140.99053265527047, 140.98231839999417, 140.9750316497455, 140.9670213845739, 140.9598370921901, 140.95327154898425, 140.94607481715357, 140.93827108762966, 140.93087535541443, 140.92054326232574, 140.91048810548668, 140.89933897010872, 140.88785301020712, 140.87822263199612, 140.86858857595638, 140.85964739609614, 140.85109369066234, 140.84172957433736, 140.8315631109111, 140.81871173667318, 140.80559022685554, 140.7924500255933, 140.77889330892071, 140.75567048992647, 140.72825088306155, 140.7016513717873, 140.6762618058989, 140.65112487250687, 140.62474552054164, 140.59534506760093, 140.56305307687856, 140.5329729467604, 140.49771948460358, 140.4690357086374, 140.43889604984497, 140.404280168752, 140.36911320189873, 140.3336991401883, 140.29764243232572, 140.26293952255133, 140.22679186561052, 140.1969730410771, 140.16466485161365, 140.13635972871202, 140.10614719409799, 140.0749417493806, 140.04394730411315, 140.01226623641054, 139.98154716938157, 139.94854670003448, 139.91303877267097, 139.87788415801754, 139.8418853106741, 139.8076376956425, 139.77338259419335, 139.74076187186307, 139.71085379353607, 139.68875574583922, 139.66638006677616, 139.64442603626097, 139.62239194634793, 139.60129351902108, 139.57710154370744, 139.553846801979, 139.5301269333026, 139.5079366155583, 139.49044470893583, 139.47292784616036, 139.45399324072594, 139.43743609405203, 139.4208446901311, 139.40332384744323, 139.38647485393633, 139.37044027827528, 139.3536199769989, 139.33716604687953, 139.32097533994542, 139.30763230173702, 139.29442203007793, 139.28064668649506, 139.26939647070904, 139.2591537197567, 139.2501074140875, 139.2393600766339, 139.23120724005048, 139.22044895905495, 139.20979772563152, 139.1987549621924, 139.18722506207106, 139.17610839478678, 139.16500283861976, 139.15191823326035, 139.14085437024283, 139.12990059541454, 139.118060788495, 139.10524426323636, 139.094420937234, 139.082735156764, 139.0714641601793, 139.05582770087403, 139.03994881827828, 139.02233738725064, 138.9861449754372, 138.94658134384082, 138.9077098876832, 138.87211078432318, 138.8405474929369, 138.81208433380323, 138.78554618122806, 138.76091388091734, 138.73413861842064, 138.7074307714712, 138.68720757971525, 138.66594183265343, 138.64458917760214, 138.62573754399418, 138.60767050375546, 138.59047875744943, 138.57485210314647, 138.55858491804054, 138.5463601924879, 138.53535163335866, 138.52435310964364, 138.51266800407507, 138.50328822294, 138.4930067480849, 138.4819320540741, 138.4712660634863, 138.45901465986952, 138.44718366822906, 138.43596791033622, 138.42322196097965, 138.4095580608704, 138.3953833537971, 138.38249396719215, 138.37032984811563, 138.35659522276126, 138.34165397676364, 138.32576687251725, 138.3092915802534, 138.2916866889076, 138.27485398553537, 138.25739275184847, 138.23831421700422, 138.22052004569073, 138.20051487110675, 138.1814052703992, 138.16099327765892, 138.14163016046828, 138.12240995986662, 138.1030824975794, 138.08524088068808, 138.06747728983547, 138.05178099839432, 138.0374349188083, 138.02372909872065, 138.01015965495228, 137.99667547928112, 137.98367373321864, 137.96871180552492, 137.95225696168885, 137.93492107152278, 137.91606613548774, 137.89719980578138, 137.87742667338557, 137.856208497531, 137.83644522889884, 137.82075920672074, 137.80542826934044, 137.78975236616293, 137.77861055157425, 137.76822636698145, 137.75501018422543, 137.74058222219335, 137.7237605085397, 137.70869821492238, 137.69527833218686, 137.68423078659296, 137.67264640065673, 137.66664991905816, 137.6539966860327, 137.6409718433856, 137.6330019742972, 137.62774822330917, 137.6251835643708, 137.62234591696412, 137.61834247500428, 137.6168664304769, 137.6180916401239, 137.62298625066992, 137.6245485765339, 137.6264475956729, 137.6281744852682, 137.63018269934514, 137.6328674486054, 137.6344807078233, 137.63781920824295, 137.64301503701665, 137.64999996202147, 137.6596517036929, 137.66861039320838, 137.67648491665906, 137.6820920319162, 137.69023041965832, 137.69808882344282, 137.7059187853986, 137.71282506614094, 137.71717506548282, 137.72227780114966, 137.72852379317803, 137.73351360618122, 137.73566769965205, 137.7376013543819, 137.74090880359205, 137.7441833428598, 137.7470770409408, 137.7491459261056, 137.75024895171651, 137.751838514386, 137.75410877792444, 137.75764998411424, 137.76142958626235, 137.76380342122494, 137.765954630964, 137.768084435631, 137.77039205318692, 137.77257720688655, 137.77474061776329, 137.77807653201438, 137.78246681527793, 137.78647212059855, 137.79257687561747, 137.79737710571084, 137.79959225888786, 137.8029794005905, 137.80220348615674, 137.7986989738567, 137.79443331242527, 137.78901606553546, 137.78275719921174, 137.77755563504047, 137.7712117978759, 137.76314003869308, 137.75485008805933, 137.7478366543473, 137.74089300604535, 137.73441645872154, 137.73098942928152, 137.72680047973643, 137.72325022620672, 137.7204318159957, 137.7166464247918, 137.71200317678392, 137.70750563273631, 137.70424687022154, 137.70325933917456, 137.70178412186937, 137.6971892549851, 137.68806299374145, 137.68131609828137, 137.68140250526366, 137.6816870574501, 137.67987922603268, 137.67331326358462, 137.6713897485241, 137.671276417693, 137.67345277174581, 137.67550796804687, 137.68251783901158, 137.6903534824045, 137.69811115919651, 137.70610209293585, 137.71609112683697, 137.7269658419928, 137.73590150525655, 137.7447980076918, 137.75231245537645, 137.76063173442742, 137.7687846524928, 137.77775196938342, 137.78648080550897, 137.79417751391188, 137.80020559835057, 137.80497967199884, 137.80726843148145, 137.80998217843188, 137.81560424630817, 137.8198270896285, 137.8219681136123, 137.82463509755644, 137.82772330554096, 137.83102954130672, 137.83425312796038, 137.837892400319, 137.8421919784253, 137.84674728212255, 137.849864224589, 137.85245264026472, 137.8558113204611, 137.85843011329234, 137.8598387688815, 137.8618055473006, 137.86457365130758, 137.86751321696622, 137.870722040678, 137.87519246813397, 137.87647712019233, 137.87807933790188, 137.880486508669, 137.88247171753798, 137.88448692432866, 137.88891989025575, 137.89106994109898, 137.89413392178457, 137.8955853255479, 137.89840537205987, 137.90080929870606, 137.90284104697764, 137.90793715596294, 137.91323131361506, 137.9192688129821, 137.92624126260418, 137.9336418470559, 137.94072003763245, 137.94966809695947, 137.9575320959947, 137.9631755577261, 137.96821858700247, 137.97301243190793, 137.97726106442627, 137.98052214836233, 137.9835020274831, 137.98486021626437, 137.98769742804285, 137.9904069063708], "overall_macd": [0.0, 0.04866096866098246, 0.07187214389495011, 0.1020020145894307, 0.07817781624933673, 0.047054266937323064, -0.015758249098468013, -0.06798163631626153, -0.11809418600179811, -0.14683656326539563, -0.19640011738059115, -0.23419036499353751, -0.23281018446243706, -0.22349169334020758, -0.23637901005824347, -0.2370015059477737, -0.24196783171939273, -0.25746033388551837, -0.26267570927052475, -0.2541957246374693, -0.27018211018551597, -0.2781123882053578, -0.28107642496502194, -0.2714205970705734, -0.23683075359687678, -0.21819961408220934, -0.224648725697989, -0.25546043735482726, -0.2719031124437379, -0.2761826657192046, -0.26673578961626276, -0.2515083420756241, -0.2422958593349449, -0.22186675337758288, -0.18107623727561872, -0.16939049118690264, -0.170270428112417, -0.16303652766248433, -0.16069616089782812, -0.15543580333695672, -0.158318021164348, -0.13723351352294344, -0.09920737775237853, -0.04674579129110157, -0.008301576356558371, 0.008351886356905425, 0.026489478097005303, 0.052762639966346114, 0.057589047243283176, 0.09501612932925241, 0.13761551125614346, 0.1702205482500574, 0.19422483024527537, 0.20084670553788442, 0.19417328355302743, 0.16519355654432388, 0.13909042505267166, 0.10819947673243746, 0.05883250039337895, 0.016293330892523272, -0.020411640436009293, -0.03936383574540514, -0.04618548351496088, -0.04581856386414529, -0.04181805913637504, -0.04777985105471316, -0.046322225337689815, -0.04624776387461793, -0.05284187225683468, -0.05740600990947087, -0.048361889723821605, -0.04471351191770623, -0.04852502774576806, -0.04696966233760236, -0.046811245994035744, -0.05014227312094022, -0.05337721148961805, -0.05889316364184083, -0.05057781944611861, -0.09134981109394857, -0.09672559017880644, -0.08826814541419026, -0.08023717706109323, -0.05627858730227331, -0.011833782365300749, -0.0027076955073823683, 0.010854995854316485, 0.02215505323621869, 0.03155361610538421, 0.05291655150310248, 0.055489602865975485, 0.04490735418596614, 0.03929553708127287, 0.048012255451340025, 0.042328633029597995, 0.0270229045449355, 0.033868582745924414, 0.002150882387780939, -0.04426214076903534, -0.08889613736459978, -0.13481854338834864, -0.16926124277003396, -0.2054854517697038, -0.241894898116783, -0.2700573429970916, -0.30021245117399076, -0.31044551369237183, -0.32489653972595534, -0.3341114855958267, -0.3383213550312689, -0.36568439968829125, -0.3729838289815177, -0.3616886943368627, -0.3383470510188147, -0.3174002130799636, -0.3005626595600006, -0.2947148593997895, -0.2839826528993683, -0.26595619307252605, -0.2671496368768942, -0.2594561853062203, -0.2544603906533496, -0.2604100057754408, -0.26529463294201605, -0.2557279490076496, -0.24332410320144504, -0.20331169861594844, -0.16326423976840942, -0.09811863252582498, -0.028410608247156688, 0.03370719548394163, 0.05347234432761638, 0.061767291776874345, 0.06676456066986702, 0.06712692734475922, 0.07342648041091593, 0.07114349229570394, 0.07452698032739136, 0.08071601533424655, 0.07906108817056179, 0.07142305591219156, 0.0672733376936776, 0.039124432107172424, 0.018020595170639808, -0.008291762488141785, -0.032402108089883086, -0.03696261124690636, -0.04091214948962829, -0.038753956950586144, -0.03422826243195232, -0.03747191188392662, -0.04676568952427829, -0.07585037924789617, -0.10096402072085198, -0.1206859447156603, -0.1391497205553094, -0.23060538857149027, -0.3351292835861841, -0.40881462260242074, -0.4543080976424676, -0.4847738333844518, -0.5150843234001741, -0.5592867378181836, -0.6130716865751253, -0.6330676243581763, -0.685394155392089, -0.6687224158273182, -0.6619998572984684, -0.687479335860786, -0.706786855123454, -0.7186456026355472, -0.7277241586334924, -0.7185666266246642, -0.7175541257445275, -0.6607283301746918, -0.631013210224836, -0.5710254300906001, -0.535068902292096, -0.5111705525662842, -0.48741918964645947, -0.47123314531157234, -0.44799640806562024, -0.44542635571545475, -0.4610717408460516, -0.46807514240600767, -0.47780059784577134, -0.46880714443992133, -0.45921048271810605, -0.4360881923922477, -0.393857472707964, -0.2960544020412499, -0.22004282927343866, -0.15638655056045536, -0.10712437720346202, -0.06156427696990363, -0.05165178502656431, -0.03771291772022778, -0.03194642148054072, -0.016694079167621112, 0.031343443489703304, 0.06702704735522502, 0.08145691309198355, 0.1093839370955152, 0.12842210191772097, 0.13309961450585206, 0.13923613161043136, 0.14764239279938352, 0.1449676129012687, 0.1428153766517255, 0.14029934680777956, 0.15826770693792014, 0.17054186137676197, 0.1726308215624499, 0.19144546761603465, 0.21118405962252496, 0.23301704128434153, 0.23310821448052366, 0.250466162546104, 0.23967291772518706, 0.22848535648117263, 0.21312774745544516, 0.19388030166655312, 0.17898409426311446, 0.16447585092123518, 0.13448248817849162, 0.12460754599339907, 0.11545073891397806, 0.09898371639974357, 0.07617925469887155, 0.07240163650359932, 0.060839096475916676, 0.05347996572515967, 0.011207370798217653, -0.025230786147915296, -0.06864836453993917, -0.25225303861301995, -0.42314270589406533, -0.549815320363308, -0.6196606414390544, -0.6378054298438371, -0.6224168118721707, -0.5901047401066535, -0.544901780858936, -0.5224219491878443, -0.5004514605658699, -0.42767741437415907, -0.3757584048008482, -0.3331921334280423, -0.27769785091740573, -0.2262684517889113, -0.17782013678183262, -0.1266595465422995, -0.09151481576725473, -0.03182575529373821, 0.024076793570657173, 0.06680298662882933, 0.09313487023132438, 0.13025375487453061, 0.1498739208499842, 0.1563583936700752, 0.16205012145024966, 0.15110147374014105, 0.14319468167389005, 0.13935665732944358, 0.12159915498173746, 0.09792476818532236, 0.07307532248233883, 0.061947405507254416, 0.057309323483963226, 0.039461147272163544, 0.014258602977747614, -0.014424400135851556, -0.042715363827284136, -0.07476423436813207, -0.0942354094714517, -0.11479846222221113, -0.14395984586204236, -0.15639158693753075, -0.18349461385494692, -0.19705402680898487, -0.2173976805273128, -0.2240783473376382, -0.22715774899998564, -0.22937485572691685, -0.2181275763166468, -0.20762754172093878, -0.1818781979012556, -0.15005887498955417, -0.11943052940358712, -0.09407293067494038, -0.0735326703527619, -0.053809871862711134, -0.05449645570254802, -0.06757572844657034, -0.08542899651155267, -0.11200430343984635, -0.13314445213364934, -0.15696485977539965, -0.18700119214688016, -0.198431353496062, -0.1740141710374985, -0.15130539080882954, -0.13577793745807298, -0.08696551175640366, -0.042545913138212654, -0.03079214313089551, -0.03200167212082761, -0.05292649771556057, -0.05595390810782419, -0.04572234749656445, -0.019236397188649335, -0.0034512635036492156, 0.052829980990338754, 0.04247676820369861, 0.029892606981064773, 0.059179744405128076, 0.10259069544218846, 0.1565726007225976, 0.19468865072033736, 0.21276032920039256, 0.24443745246313142, 0.288008560974248, 0.34837899002454265, 0.3653828419582794, 0.377364972767225, 0.38122373653186514, 0.38229571684283314, 0.38436298669509483, 0.37322636920961827, 0.3742079211031921, 0.3858691606653508, 0.40536592487316625, 0.4379589347240085, 0.4537174588553228, 0.4529161035866309, 0.42957696651188826, 0.42713659454150843, 0.41876152710554493, 0.4078265138482493, 0.38783097338912853, 0.3478022055264205, 0.3188588437476483, 0.30212135125717055, 0.2759923032802192, 0.23003943317544895, 0.18981949866969217, 0.16731305996952983, 0.1477731087375389, 0.1279879833137727, 0.10464649777304658, 0.07758810884200784, 0.059492925390713935, 0.05022185088739661, 0.05275623011257835, 0.05633437645582262, 0.04752711930072451, 0.03848978541228121, 0.030970623130286867, 0.026322041591640755, 0.02158230344491585, 0.017622881210940022, 0.023892588791596836, 0.03725156095546822, 0.04455729058864222, 0.06692437459653888, 0.07371426235658873, 0.05785204607337846, 0.05433775073953484, 0.017859738717390883, -0.032860752054574505, -0.07860631317726074, -0.12312370365029324, -0.16377836907901155, -0.18578668679006682, -0.2104850931244755, -0.24179598021697757, -0.265964954660177, -0.2722971716210054, -0.27415520859460685, -0.2692957764959658, -0.23848800745574295, -0.21801482080078927, -0.19470375067737677, -0.16863720000316107, -0.15427010531536212, -0.1484352578497976, -0.14137450547252683, -0.12465882192370259, -0.09219315735498412, -0.06969506508769996, -0.07640231399406616, -0.11748175614016532, -0.1299801024809426, -0.08404598519831552, -0.04550448607147928, -0.03154172195706906, -0.05853338287073484, -0.04231849175900493, -0.014773280867927951, 0.02532365964069072, 0.0556523320090605, 0.11866593763087963, 0.17386274046700123, 0.21512675704269668, 0.24749341667273939, 0.2866878831444808, 0.3220261359853396, 0.3313649251229265, 0.3353042621951374, 0.32419913583069615, 0.31885581305704136, 0.3103656791112428, 0.30735642112966843, 0.30029952190045606, 0.28377004789578564, 0.2548222258363353, 0.2196657017061625, 0.17007394403486842, 0.1328715818247872, 0.125742989417148, 0.10795571058591236, 0.07643626750632393, 0.05525794295672881, 0.04162526197958982, 0.03246432660458254, 0.02451813134948111, 0.021602814481809673, 0.024656593978846786, 0.029161331830039217, 0.021190270809427147, 0.010715048974930141, 0.008767623902599553, 0.0014781299125559144, -0.013742734380628008, -0.020924406013392627, -0.019731420471970296, -0.016976444102255073, -0.01223136068890085, 0.0019960563522261054, -0.012063899599638717, -0.02029362121891154, -0.01992894589247385, -0.022607004301761435, -0.024048708134671415, -0.005360029278563161, -0.008605536963642635, -0.003551669344091124, -0.012235372270737344, -0.0078110896945133845, -0.007366867280694578, -0.009726899665565725, 0.013264264701462025, 0.03312042749954003, 0.05468157581714195, 0.07892826950393328, 0.10101410336676508, 0.11517235948875282, 0.14050806033088747, 0.15077952896410807, 0.1399337618937011, 0.12547814653203204, 0.11112712997766039, 0.0946284460108302, 0.07304539223611073, 0.05330886415353575, 0.024474731163962815, 0.013570783879714554, 0.004075431632713844], "overall_signal": [0.0, 0.009732193732196493, 0.022160183764747217, 0.03812854992968391, 0.04613840319361448, 0.0463215759423562, 0.03390561093419135, 0.013528161484100777, -0.012796308013078999, -0.03960435906354232, -0.07096351072695209, -0.10360888158026918, -0.12944914215670278, -0.14825765239340374, -0.1658819239263717, -0.1801058403306521, -0.19247823860840024, -0.2054746576638239, -0.21691486798516407, -0.22437103931562513, -0.2335332534896033, -0.2424490804327542, -0.25017454933920774, -0.2544237588854809, -0.25090515782776013, -0.24436404907865, -0.2404209844025178, -0.24342887499297972, -0.24912372248313136, -0.254535511130346, -0.25697556682752937, -0.2558821218771483, -0.25316486936870763, -0.2469052461704827, -0.23373944439150993, -0.22086965375058848, -0.2107498086229542, -0.20120715243086024, -0.19310495412425382, -0.1855711239667944, -0.18012050340630512, -0.17154310542963278, -0.15707595989418194, -0.13500992617356586, -0.10966825621016436, -0.08606422769675041, -0.06355348653799928, -0.0402902612371302, -0.02071439954104752, 0.0024317062330124657, 0.029468467237638667, 0.05761888344012241, 0.08494007280115301, 0.1081213993484993, 0.12533177618940494, 0.13330413226038873, 0.13446139081884534, 0.12920900800156376, 0.11513370647992681, 0.09536563136244611, 0.07221017700275503, 0.049895374453123004, 0.030679202859506226, 0.015379649514775922, 0.003940107784545729, -0.00640388398330605, -0.014387552254182803, -0.020759594578269827, -0.0271760501139828, -0.03322204207308041, -0.036250011603228646, -0.03794271166612417, -0.04005917488205295, -0.041441272373162835, -0.04251526709733742, -0.04404066830205798, -0.045907976939569994, -0.04850501428002416, -0.048919575313243056, -0.05740562246938417, -0.06526961601126863, -0.06986932189185296, -0.07194289292570102, -0.06881003180101548, -0.05741478191387254, -0.04647336463257451, -0.03500769253519631, -0.023575143380913315, -0.012549391483653811, 0.0005437971136974477, 0.011532958264153056, 0.018207837448515674, 0.022425377375067113, 0.027542752990321696, 0.030499928998176957, 0.029804524107528665, 0.03061733583520782, 0.024924045145722443, 0.011086807962770886, -0.008909781102703249, -0.03409153355983233, -0.06112547540187266, -0.0899974706754389, -0.12037695616370772, -0.1503130335303845, -0.18029291705910577, -0.206323436385759, -0.23003805705379826, -0.25085274276220393, -0.26834646521601696, -0.28781405211047184, -0.30484800748468105, -0.3162161448551174, -0.32064232608785687, -0.3199939034862782, -0.3161076547010227, -0.31182909564077604, -0.3062598070924945, -0.29819908428850084, -0.2919891948061795, -0.28548259290618766, -0.27927815245562004, -0.27550452311958423, -0.2734625450840706, -0.2699156258687864, -0.26459732133531816, -0.25234019679144426, -0.23452500538683732, -0.20724373081463487, -0.17147710630113924, -0.1304402459441231, -0.09365772788977521, -0.06257272395644531, -0.03670526703118285, -0.015938828155994435, 0.0019342335573876383, 0.015776085305050896, 0.02752626430951899, 0.0381642145144645, 0.046343589245683964, 0.05135948257898548, 0.05454225360192391, 0.05145868930297362, 0.04477107047650686, 0.03415850388357713, 0.020846381488885086, 0.009284582941726795, -0.0007547635445442225, -0.008354602225752607, -0.01352933426699255, -0.018317849790379367, -0.024007417737159153, -0.034376010039306557, -0.04769361217561564, -0.06229207868362458, -0.07766360705796155, -0.1082519633606673, -0.15362742740577068, -0.2046648664451007, -0.2545935126845741, -0.30062957682454966, -0.34352052613967454, -0.3866737684753764, -0.4319533520953262, -0.47217620654789627, -0.5148197963167348, -0.5456003202188515, -0.568880227634775, -0.5926000492799772, -0.6154374104486726, -0.6360790488860475, -0.6544080708355365, -0.6672397819933621, -0.6773026507435953, -0.6739877866298146, -0.665392871348819, -0.6465193830971753, -0.6242292869361595, -0.6016175400621845, -0.5787778699790396, -0.5572689250455461, -0.535414421649561, -0.5174168084627397, -0.5061477949394022, -0.4985332644327233, -0.49438673111533293, -0.48927081378025067, -0.4832587475678217, -0.47382463653270696, -0.45783120376775843, -0.4254758434224567, -0.3843892405926531, -0.3387887025862136, -0.29245583750966325, -0.24627752540171133, -0.20735237732668194, -0.1734244854053911, -0.145128872620421, -0.11944191392986103, -0.08928484244594817, -0.058022464485713535, -0.03012658897017412, -0.0022244837570362594, 0.02390483337791519, 0.04574378960350257, 0.06444225800488833, 0.08108228496378736, 0.09385935055128364, 0.10365055577137203, 0.11098031397865354, 0.12043779257050687, 0.1304586063317579, 0.13889304937789632, 0.149403533025524, 0.1617596383449242, 0.1760111189328077, 0.18743053804235088, 0.2000376629431015, 0.20796471389951862, 0.21206884241584945, 0.2122806234237686, 0.20860055907232553, 0.20267726611048334, 0.19503698307263373, 0.1829260840938053, 0.17126237647372405, 0.16010004896177485, 0.14787678244936858, 0.1335372768992692, 0.12131014882013523, 0.10921593835129152, 0.09806874382606516, 0.08069646922049566, 0.05951101814681348, 0.03387914160946295, -0.02334729443503363, -0.10330637672683998, -0.19260816545413362, -0.2780186606511178, -0.3499760144896617, -0.4044641739661635, -0.4415922871942616, -0.46225418592719647, -0.47428773857932605, -0.47952048297663485, -0.4691518692561397, -0.45047317636508144, -0.4270169677776737, -0.3971531444056201, -0.36297620588227836, -0.32594499206218924, -0.2860879029582113, -0.24717328552002, -0.20410377947476363, -0.15846766486567948, -0.11341353456677772, -0.07210385360715729, -0.03163233191081971, 0.004668918641341072, 0.035006813647087895, 0.06041547520772025, 0.07855267491420441, 0.09148107626614155, 0.10105619247880196, 0.10516478497938907, 0.10371678162057574, 0.09758848979292836, 0.09046027293579358, 0.08383008304542752, 0.07495629589077474, 0.06281675730816932, 0.04736852581936515, 0.029351747890035293, 0.008528551438401824, -0.012024240743568882, -0.03257908503929734, -0.054855237203846344, -0.07516250715058323, -0.09682892849145597, -0.11687394815496176, -0.13697869462943196, -0.15439862517107322, -0.1689504499368557, -0.18103533109486797, -0.18845378013922373, -0.19228853245556674, -0.19020646554470452, -0.18217694743367446, -0.169627663827657, -0.15451671719711368, -0.13831990782824333, -0.1214179006351369, -0.10803361164861913, -0.09994203500820938, -0.09703942730887805, -0.10003240253507172, -0.10665481245478725, -0.11671682191890972, -0.1307736959645038, -0.14430522747081545, -0.15024701618415207, -0.15045869110908758, -0.14752254037888465, -0.13541113465438845, -0.11683809035115329, -0.09962890090710175, -0.08610345514984692, -0.07946806366298965, -0.07476523255195656, -0.06895665554087814, -0.05901260387043238, -0.047900335797075755, -0.02775427243959286, -0.013708064310934565, -0.004987930052534697, 0.007845604838997858, 0.02679462295963598, 0.0527502185122283, 0.08113790495385012, 0.10746238980315861, 0.13485740233515317, 0.16548763406297215, 0.20206590525528625, 0.2347292925958849, 0.26325642863015297, 0.28684989021049545, 0.305939055536963, 0.3216238417685894, 0.33194434725679517, 0.34039706202607456, 0.3494914817539298, 0.36066637037777716, 0.3761248832470234, 0.39164339836868334, 0.4038979394122729, 0.409033744832196, 0.4126543147740585, 0.41387575724035586, 0.4126659085619346, 0.4076989215273734, 0.39571957832718285, 0.38034743141127597, 0.3647022153804549, 0.34696023296040773, 0.323576073003416, 0.29682475813667125, 0.270922418503243, 0.24629255655010218, 0.2226316419028363, 0.19903461307687836, 0.17474531222990428, 0.15169483486206622, 0.1314002380671323, 0.11567143647622152, 0.10380402447214174, 0.09254864343785829, 0.08173687183274288, 0.07158362209225168, 0.0625313059921295, 0.05434150548268677, 0.04699778062833743, 0.042376742260989315, 0.041351705999885094, 0.04199282291763652, 0.046979133253417, 0.05232615907405135, 0.05343133647391678, 0.053612619327040395, 0.04646204320511049, 0.030597484153173492, 0.008756724687086645, -0.017619360980389333, -0.04685116260011378, -0.0746382674381044, -0.10180763257537861, -0.1298053021036984, -0.15703723261499414, -0.1800892204161964, -0.1989024180518785, -0.21298108974069596, -0.2180824732837054, -0.2180689427871222, -0.2133959043651731, -0.20444416349277073, -0.194409351857289, -0.18521453305579072, -0.17644652753913795, -0.16608898641605088, -0.15130982060383755, -0.13498686950061003, -0.12326995839930127, -0.12211231794747408, -0.1236858748541678, -0.11575789692299734, -0.10170721475269373, -0.0876741161935688, -0.081845969529002, -0.07394047397500259, -0.062107035353587664, -0.04462089635473199, -0.02456625068197349, 0.004080186980597131, 0.03803669767787795, 0.0734547095508417, 0.10826245097522125, 0.14394753740907318, 0.17956325712432647, 0.20992359072404648, 0.2349997250182647, 0.252839607180751, 0.2660428483560091, 0.27490741450705586, 0.2813972158315784, 0.28517767704535396, 0.2848961512154403, 0.27888136613961934, 0.26703823325292797, 0.24764537540931608, 0.2246906166924103, 0.20490109123735786, 0.18551201510706877, 0.16369686558691982, 0.14200908106088161, 0.12193231724462326, 0.10403871911661512, 0.08813460156318832, 0.0748282441469126, 0.06479391411329943, 0.05766739765664739, 0.050371972287203345, 0.042440587624748706, 0.03570599488031888, 0.02886042188676629, 0.020339790633287433, 0.012086951303951422, 0.005723276948767079, 0.0011833327385626486, -0.0014996059469300515, -0.0008004734870988202, -0.0030531587096068, -0.006501251211467748, -0.00918679014766897, -0.011870832978487462, -0.014306408009724254, -0.012517132263492036, -0.011734813203522158, -0.01009818443163595, -0.010525621999456228, -0.00998271553846766, -0.009459545886913046, -0.009513016642643582, -0.004957560373822461, 0.0026580372008500374, 0.013062744924108421, 0.026235849840073395, 0.041191500545411736, 0.05598767233407996, 0.07289174993344147, 0.08846930573957479, 0.09876219697040006, 0.10410538688272647, 0.10550973550171326, 0.10333347760353666, 0.09727586053005148, 0.08848246125474835, 0.07568091523659123, 0.0632588889652159, 0.0514221974987155], "overall_upper_bb": [null, 143.2076702730476, 143.01351061322222, 143.01421568415446, 142.974036302543, 142.95169388342438, 143.0552100817125, 143.05928119475558, 143.0505593073527, 142.99857753008, 142.9967853262997, 142.97387458724262, 142.9132686695701, 142.85710455403563, 142.8163873305188, 142.7723665473751, 142.7345290485223, 142.7084581630091, 142.6777823284742, 142.6428668971384, 142.5990011018347, 142.39549962062833, 142.20145406962288, 141.87644742394298, 141.70721230824154, 141.54119857160995, 141.50965088148465, 141.53285861670878, 141.54181086266115, 141.50708374549495, 141.5046336375677, 141.49911756140384, 141.44105474559018, 141.35227758440627, 141.34515389823528, 141.29511466539185, 141.2587568657682, 141.24583246058947, 141.2249475271338, 141.1774507484922, 141.17627516471114, 141.17890139419418, 141.21912325816945, 141.3125072539977, 141.3371138739299, 141.34945959832675, 141.40196005200164, 141.46681093723834, 141.4872916533753, 141.59667865672182, 141.73975911505528, 141.8617267923023, 141.96088503168923, 142.025818034712, 142.066463097376, 142.07140557680543, 142.05863080349127, 142.04279248759542, 142.02340926139948, 142.00833257687705, 141.9787723051606, 141.97352456225116, 141.97655924431456, 141.96900154539102, 141.96251252951626, 141.96459884037873, 141.96265781379122, 141.95026655198677, 141.95053469272335, 141.90338626834674, 141.80906566258196, 141.69489916770073, 141.55235993567706, 141.41935652127296, 141.2945711431726, 141.2435812231805, 141.1873002599939, 141.15742163327084, 141.16046937244965, 141.26345488375645, 141.26680621531534, 141.26663199433509, 141.261501754381, 141.26733686758743, 141.34345459960636, 141.3535701026151, 141.36919089842075, 141.3874313452373, 141.41067603080876, 141.46553889748031, 141.47793436228795, 141.47856374509436, 141.4854506209006, 141.51050822007355, 141.51722357374717, 141.51760326473874, 141.53465801169924, 141.54151953100794, 141.57983360901238, 141.58775316319927, 141.6591926092181, 141.71348039345426, 141.77369492511235, 141.81870151353422, 141.79836391816877, 141.820709648257, 141.7969094840806, 141.7668046987627, 141.71810542325863, 141.61576976251686, 141.55886747694134, 141.49131228692383, 141.38577608104256, 141.21435979835124, 141.05415408848785, 140.90217834416734, 140.6273847047699, 140.45903089558578, 140.3453325187545, 140.25270223280003, 140.18053197838526, 140.0938965062829, 140.05165896035157, 140.03491254868766, 140.00037671963705, 139.98532271741342, 139.9696591153866, 139.99461876489238, 140.1375859893896, 140.32213104039164, 140.49547788265548, 140.55839524486785, 140.6012158963056, 140.63542313407547, 140.66359500068612, 140.7023308593533, 140.7276399774642, 140.75903746920812, 140.79457444366346, 140.80820313856, 140.81415780527422, 140.81335483422686, 140.77277143679538, 140.71162764355037, 140.67009645699375, 140.6313942711224, 140.6272605135215, 140.6288828232148, 140.60915846496147, 140.54041794348817, 140.42878386721142, 140.40663276010036, 140.43088721436922, 140.44574146301755, 140.45282778412948, 140.4406153950336, 140.6500960569337, 140.84585060060752, 140.9158787442093, 140.92431299689733, 140.90570109302436, 140.86703871222835, 140.8819886866333, 140.89779717585117, 140.86543687369965, 140.87018127838044, 140.74712436553824, 140.60843797356205, 140.46186500177345, 140.26961739674877, 140.0518848700746, 139.8104425254358, 139.577105437642, 139.31486377973943, 138.96873508471492, 138.55577659489904, 138.3919840209787, 138.30758075568932, 138.20068565534612, 138.05092105089747, 137.87175064892082, 137.70038263601134, 137.6120962550977, 137.6131553108015, 137.55427945524457, 137.58437931337272, 137.46753954217982, 137.37795570494322, 137.36097365836804, 137.35181149953905, 137.47109234916306, 137.5663931957222, 137.65197375710733, 137.72477811387904, 137.76994386976352, 137.78894108222966, 137.7778435447894, 137.7851093140484, 137.81836421694155, 137.9306125309384, 138.03018365298166, 138.09104120542165, 138.1813788762225, 138.2337580568573, 138.24987460048743, 138.23169600414812, 138.21640476368617, 138.14247645494484, 138.0495120422728, 137.96781892974406, 138.03266865046197, 138.08859248182713, 138.124566302638, 138.2030665908151, 138.29210460186385, 138.36405763839738, 138.38530758135343, 138.42891552137237, 138.4166546936307, 138.44165536749185, 138.4564902560783, 138.4488605466116, 138.45679894147742, 138.46107848733632, 138.44834194559488, 138.44157327295312, 138.43762587272144, 138.41673676510823, 138.40069238243547, 138.37517163965038, 138.3772881068641, 138.3779610910161, 138.4445161306885, 138.48617352814904, 138.53060590411792, 139.0821170833794, 139.42834926164704, 139.57200821013316, 139.61689088243975, 139.57572920451616, 139.49518011450274, 139.39736066809309, 139.27676117693827, 139.14552916645914, 139.0298134821906, 138.87914113602213, 138.70966557760562, 138.542822493103, 138.39826836179657, 138.20570001109817, 138.02582750685048, 137.83874474375182, 137.73814060973888, 137.71056300497153, 137.74555192182905, 137.86541447107945, 137.8860243665323, 137.90139824108886, 137.89759355706724, 137.901310843527, 137.9225002059367, 137.92137078447726, 137.92775064180358, 137.8859412553245, 137.78495157205316, 137.77024594325042, 137.73245904810238, 137.67499785295524, 137.64816409916412, 137.62816602539058, 137.63152332176648, 137.6626515373388, 137.69656389255456, 137.7316622196828, 137.72414096422915, 137.71428736968642, 137.726254789534, 137.6637282457479, 137.63434620661167, 137.5924649583707, 137.54362308450763, 137.50007508767723, 137.43621450748353, 137.34620670616258, 137.2702941959287, 137.2056744674301, 137.147159552512, 137.0622775573073, 136.95127008839034, 136.8789626157379, 136.8373379682382, 136.82636555068433, 136.80184685713496, 136.7897598551202, 136.77036945604212, 136.7733818686284, 136.78710374419936, 136.80093278129405, 136.8435070435883, 136.85725316444194, 136.8592759009393, 136.86142520633686, 136.86186580552607, 136.9072985947814, 136.9570622162775, 136.96525807762768, 136.95261238966523, 136.92369870891844, 136.87994749127296, 136.83998293514713, 136.82735223006202, 136.79663095085, 136.9315120762774, 136.9371343558765, 136.94294831058778, 137.01323923102453, 137.1303507746704, 137.28552701051666, 137.37889282757865, 137.43336241836045, 137.55930201298003, 137.7301664735099, 137.96470748331635, 138.091591925104, 138.21038279048616, 138.30820811515753, 138.38641659334118, 138.42677813111732, 138.44305999344462, 138.48097415254614, 138.55475989450605, 138.6316225560108, 138.790190524232, 138.82992126365733, 138.784432929735, 138.7566623285165, 138.78731770727848, 138.82757967753815, 138.8479078749059, 138.81121730218905, 138.77275175157547, 138.7655643299715, 138.78122783146162, 138.77059130945136, 138.75984231785435, 138.74762067615578, 138.73102841391824, 138.720107926425, 138.6939570045016, 138.69538522801685, 138.71445322184405, 138.71329068284462, 138.6553229736778, 138.60016564978798, 138.56184796217335, 138.55325294583574, 138.49648232582564, 138.43463339571048, 138.3576673788971, 138.29260772883268, 138.28073772384852, 138.26024954808727, 138.22044128436647, 138.20907855540165, 138.29306345546834, 138.3241006796676, 138.32226824570535, 138.32817146178186, 138.35306200549866, 138.42769787463183, 138.4939439889002, 138.56318038567917, 138.62217083900788, 138.63359632984233, 138.64245620716804, 138.67427240608313, 138.69286402754554, 138.68406252112936, 138.66264121243472, 138.6306727186611, 138.5864788952208, 138.5180160679067, 138.4208851286711, 138.3227515726204, 138.14549151965298, 137.96979226962796, 137.84403300194165, 137.63979945114025, 137.60562503379725, 137.6260303191222, 137.6157743327184, 137.648918794523, 137.6517393400709, 137.72168630100532, 137.79069126037658, 137.8057529415904, 137.79799872665748, 137.81070578166515, 137.84547040388864, 137.9237328025609, 137.9910483201889, 138.1846776786795, 138.36525256839738, 138.51504516287739, 138.65154029724388, 138.81358551153, 138.97256673246727, 139.07489895156067, 139.1681449497779, 139.23151494366024, 139.28397249284447, 139.25483123791776, 139.24048451386398, 139.28102149426866, 139.3022895964189, 139.2800112674132, 139.12166955314186, 139.0387889567523, 138.9754325265327, 138.93631659710204, 138.88408146306654, 138.9112237070959, 138.9216575328114, 138.9237574465959, 138.91890338484365, 138.8822724767423, 138.81481454618515, 138.77959159768307, 138.7405934090852, 138.7196899177281, 138.68049325895814, 138.63589921308656, 138.5583947242818, 138.47293662781215, 138.39457962569148, 138.35386059982517, 138.33916290356765, 138.3395089062896, 138.3611984149376, 138.3305910703001, 138.32235813651204, 138.31991938319777, 138.32015182196662, 138.3196979746013, 138.34700422880533, 138.34558648430942, 138.34548230154485, 138.3310332597787, 138.31061856823712, 138.30916748583067, 138.30905097740848, 138.3600363586746, 138.4131601999538, 138.47500952967243, 138.5557684485107, 138.63642957159675, 138.6979838619956, 138.79932078233165, 138.85827921284772, 138.87116590099066, 138.87551243593305, 138.88012174932194, 138.87579254055072, 138.86644291697718, 138.8662422405358, 138.86498960528712, 138.86290092489125, 138.84611228892584], "overall_lower_bb": [null, 141.4823297269524, 141.7598227201111, 141.88078431584552, 141.761963697457, 141.62997278324227, 141.2805042040018, 141.08196880524443, 140.91166291486948, 140.84342246991997, 140.68139649188214, 140.565292079424, 140.56288517658376, 140.57503830310725, 140.5396126694812, 140.5276334526249, 140.50547095147772, 140.45820850365757, 140.4285334609995, 140.42113310286157, 140.3419988981653, 140.36340037937165, 140.3934459303771, 140.54945257605704, 140.63768769175846, 140.72320142839007, 140.69224911851532, 140.5750413832912, 140.49058913733884, 140.44521625450508, 140.4156663624323, 140.39668243859612, 140.38774525440982, 140.41562241559373, 140.4182461017647, 140.42728533460814, 140.41664313423178, 140.4080675394105, 140.3959524728662, 140.4004492515078, 140.37962483528887, 140.38009860580584, 140.36787674183054, 140.31849274600228, 140.30388612607007, 140.29854040167328, 140.28903994799833, 140.3181890627617, 140.36670834662468, 140.36242134327816, 140.33034088494475, 140.31437320769766, 140.32871496831078, 140.35168196528795, 140.35903690262396, 140.4030944231946, 140.47796919650875, 140.5373075124046, 140.57669073860052, 140.60576742312296, 140.65632769483943, 140.66757543774878, 140.6550407556855, 140.632598454609, 140.6170874704837, 140.59800115962125, 140.5834421862088, 140.5618334480132, 140.53756530727662, 140.51771373165323, 140.54203433741802, 140.58020083229923, 140.63724006432298, 140.7022434787271, 140.76902885682748, 140.7840187768195, 140.80469974000613, 140.80557836672912, 140.81853062755033, 140.6755451162435, 140.66819378468466, 140.6668680056649, 140.66149824561901, 140.6596631324126, 140.61492540039362, 140.6158098973849, 140.61218910157925, 140.60894865476268, 140.61070396919126, 140.5988411025197, 140.59744563771204, 140.59781625490567, 140.6049293790994, 140.60587177992645, 140.6121564262528, 140.61677673526128, 140.63022198830075, 140.61236046899208, 140.52104639098764, 140.50912683680073, 140.3866873907819, 140.26689960654576, 140.12668507488763, 139.9676784864658, 139.83963608183126, 139.68729035174297, 139.5855905159194, 139.47669530123733, 139.3833945767414, 139.32473023748312, 139.2026325230586, 139.11868771307618, 139.08472391895745, 139.11264020164876, 139.14284591151215, 139.17382165583263, 139.29011529523012, 139.3494691044142, 139.38916748124552, 139.39579776719998, 139.4039680216148, 139.42160349371713, 139.39284103964837, 139.34758745131234, 139.33612328036295, 139.3216772825866, 139.32984088461342, 139.31788123510768, 139.22991401061034, 139.12336895960834, 139.07202211734452, 139.08285475513216, 139.08953410369438, 139.09082686592453, 139.09615499931394, 139.10341914064674, 139.12961002253576, 139.1537125307919, 139.1711755563365, 139.22654686143997, 139.27577219472576, 139.3400751657731, 139.4299085632046, 139.54605235644968, 139.61758354300628, 139.6792857288776, 139.68941948647853, 139.68479717678517, 139.6675215350386, 139.68026205651185, 139.71789613278858, 139.69279723989962, 139.6015427856308, 139.51668853698249, 139.44160221587046, 139.3718146049664, 138.9898339430663, 138.56957939939244, 138.27505125579074, 138.05861700310268, 137.87604890697563, 137.69521128777166, 137.45801131336674, 137.18620282414878, 136.99356312630033, 136.71331872161957, 136.6058756344617, 136.49756202643795, 136.34313499822656, 136.22238260325125, 136.13011512992537, 136.06055747456418, 136.02089456235808, 135.99614622026058, 136.11677491528508, 136.2817334051009, 136.3330259790213, 136.3274292443107, 136.32582434465385, 136.35658894910253, 136.40675935107916, 136.47062736398868, 136.45841374490232, 136.36035468919854, 136.30323054475542, 136.2001306866273, 136.19547045782022, 136.1775542950568, 136.14803634163195, 136.14369850046097, 136.09241765083695, 136.07011680427777, 136.04953624289266, 136.05672188612095, 136.03875613023646, 136.04175891777038, 136.0448564552106, 136.0445906859516, 136.04433578305847, 136.01108746906164, 135.99851634701835, 136.00215879457832, 136.02432112377747, 136.11094194314268, 136.2228253995126, 136.3860039958519, 136.53879523631377, 136.74422354505518, 136.95768795772722, 137.13688107025592, 137.121031349538, 137.11910751817285, 137.12813369736202, 137.1216334091849, 137.10639539813616, 137.15244236160262, 137.2241924186466, 137.3055844786276, 137.40284530636924, 137.41784463250812, 137.44000974392165, 137.49463945338837, 137.51470105852258, 137.53942151266367, 137.57115805440512, 137.61092672704683, 137.64137412727857, 137.68826323489174, 137.71730761756453, 137.77357836034963, 137.76546189313586, 137.7617889089839, 137.6542338693115, 137.543576471851, 137.40214409588208, 136.55413291662057, 135.89190073835294, 135.41024178986686, 135.08335911756024, 134.8795207954838, 134.74806988549724, 134.6563893319069, 134.60098882306173, 134.53322083354084, 134.46893651780942, 134.4831088639779, 134.5035844223944, 134.52842750689703, 134.56498163820345, 134.6367999889018, 134.71266249314954, 134.80674525624818, 134.85134939026108, 134.8659269950285, 134.84793807817093, 134.93257552892058, 135.1459656334677, 135.38359175891114, 135.60139644293275, 135.76567915647306, 135.88748979406333, 135.9981192155228, 136.08773935819642, 136.2545487446755, 136.46603842794684, 136.5182440567496, 136.59953095189763, 136.71499214704477, 136.7828259008359, 136.8208239746094, 136.81497667823353, 136.75634846266118, 136.69543610744543, 136.5813377803172, 136.50485903577083, 136.42371263031362, 136.31074521046597, 136.2612717542521, 136.16465379338837, 136.09653504162927, 136.0173769154924, 135.95842491232278, 135.91628549251644, 135.89229329383747, 135.8837058040713, 135.8733255325699, 135.882340447488, 135.9182224426927, 135.97922991160965, 136.01853738426215, 136.0401620317618, 136.04563444931568, 136.05115314286505, 136.04074014487983, 136.02113054395787, 135.97011813137158, 135.92439625580064, 135.85656721870592, 135.7674929564117, 135.7127468355581, 135.72372409906066, 135.72807479366313, 135.729634194474, 135.73320140521858, 135.7259377837225, 135.73174192237232, 135.72588761033475, 135.69880129108157, 135.69755250872703, 135.70751706485288, 135.713147769938, 135.72686904915003, 135.6509879237226, 135.65336564412345, 135.6610516894122, 135.6707607689755, 135.6621492253296, 135.65297298948337, 135.71910717242136, 135.79963758163956, 135.79469798701996, 135.7698335264901, 135.72329251668364, 135.70740807489602, 135.69665720951383, 135.7348318848425, 135.80912340665887, 135.95376186888268, 136.09598000655538, 136.21906584745386, 136.30278010549392, 136.40841744398918, 136.404849475768, 136.58161873634268, 136.838607070265, 137.00637767148348, 137.11522229272157, 137.18596032246188, 137.2801321250941, 137.43482269781094, 137.54128824842456, 137.5974756700285, 137.60581216853834, 137.66144869054867, 137.68565768214563, 137.71087932384424, 137.75147158608172, 137.77939207357502, 137.82954299549834, 137.8266147719832, 137.77754677815597, 137.7352093171554, 137.7291770263222, 137.739334350212, 137.74540203782666, 137.72999705416427, 137.73476767417435, 137.7466166042895, 137.77508262110294, 137.7991422711673, 137.7950122761515, 137.8035004519127, 137.83023871563353, 137.83710144459835, 137.79811654453167, 137.8015793203324, 137.7984117542947, 137.79950853821813, 137.74361799450134, 137.61848212536816, 137.5032360110998, 137.3679996143208, 137.2270091609921, 137.13058367015768, 137.02197379283194, 136.88615759391686, 136.76256597245444, 136.67836747887065, 136.60478878756527, 136.54675728133893, 136.53095110477915, 136.51941393209327, 136.53161487132888, 136.55524842737964, 136.626508480347, 136.699707730372, 136.74946699805835, 136.8777005488598, 136.89987496620273, 136.88996968087775, 136.8872256672816, 136.807081205477, 136.78926065992908, 136.76231369899466, 136.75030873962342, 136.78924705840956, 136.8060012733425, 136.83629421833484, 136.86252959611133, 136.86426719743912, 136.8459516798111, 136.75932232132052, 136.6887474316026, 136.6419548371226, 136.62157970275612, 136.60553448847003, 136.6014532675327, 136.62362104843936, 136.63287505022208, 136.66400505633973, 136.74638750715556, 136.95552876208222, 137.13587548613606, 137.1918385057313, 137.25557040358112, 137.3678487325868, 137.65219044685816, 137.7905710432477, 137.89592747346728, 137.98354340289794, 138.07177853693344, 138.0101362929041, 137.9617024671886, 137.92610255340406, 137.89683661515636, 137.87796752325767, 137.88452545381486, 137.88424840231698, 137.89024659091478, 137.87715008227195, 137.86850674104184, 137.87410078691343, 137.8965052757182, 137.91646337218788, 137.94457037430848, 137.9592894001749, 137.96198709643235, 137.97714109371043, 137.97945158506238, 137.9729889296999, 137.96097186348794, 137.97191061680223, 137.9706781780334, 137.96613202539874, 137.95582577119464, 137.9522435156906, 137.95224769845515, 137.94369674022127, 137.95201143176294, 137.95146251416932, 137.95107902259153, 137.92259364132545, 137.9015698000462, 137.89172047032758, 137.8672115514893, 137.83955042840324, 137.8264961380044, 137.79015921766833, 137.7732007871523, 137.81235409900933, 137.851257564067, 137.87964825067806, 137.91597745944927, 137.9473270830228, 137.94252775946418, 137.94528039471288, 137.95446907510873, 137.9932577110742]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7474_DUK.json b/7474_DUK.json
new file mode 100644
index 0000000000000000000000000000000000000000..2ada68d43fbeb3580c944b50a29db1903881d41b
--- /dev/null
+++ b/7474_DUK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657906200.0, 1657906500.0, 1657906800.0, 1657907100.0, 1657907400.0, 1657907700.0, 1657908000.0, 1657908300.0, 1657908600.0, 1657908900.0, 1657909200.0, 1657909500.0, 1657909800.0, 1657910100.0, 1657910400.0, 1657910700.0, 1657911000.0, 1657911300.0, 1657911600.0, 1657911900.0, 1657912200.0, 1657912500.0, 1657912800.0, 1657913100.0, 1657913400.0, 1657913700.0, 1657914000.0, 1657914300.0, 1657914600.0, 1657914900.0, 1657915200.0, 1657915500.0, 1657915800.0, 1657916100.0, 1657916400.0, 1657916700.0, 1657917000.0, 1657917300.0, 1657917600.0, 1657917900.0, 1657918200.0, 1657918500.0, 1657918800.0, 1657919100.0, 1657919400.0, 1657919700.0, 1657920000.0, 1657920300.0, 1657920600.0, 1657920900.0, 1657921200.0, 1657921500.0, 1657921800.0, 1657922100.0, 1657922400.0, 1657922700.0, 1657923000.0, 1657923300.0, 1657923600.0, 1657923900.0, 1657924200.0, 1657924500.0, 1657924800.0, 1657925100.0, 1657925400.0, 1657925700.0, 1657926000.0, 1657926300.0, 1657926600.0, 1657926900.0, 1657927200.0, 1657927500.0, 1657927800.0, 1657928100.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0, 1658165400.0, 1658165700.0, 1658166000.0, 1658166300.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167500.0, 1658167800.0, 1658168100.0, 1658168400.0, 1658168700.0, 1658169000.0, 1658169300.0, 1658169600.0, 1658169900.0, 1658170200.0, 1658170500.0, 1658170800.0, 1658171100.0, 1658171400.0, 1658171700.0, 1658172000.0, 1658172300.0, 1658172600.0, 1658172900.0, 1658173200.0, 1658173500.0, 1658173800.0, 1658174100.0, 1658174400.0, 1658174700.0, 1658175000.0, 1658175300.0, 1658175600.0, 1658175900.0, 1658176140.0, 1658176500.0, 1658176800.0, 1658177100.0, 1658177400.0, 1658177700.0, 1658178000.0, 1658178300.0, 1658178600.0, 1658178900.0, 1658179200.0, 1658179500.0, 1658179800.0, 1658180100.0, 1658180400.0, 1658180700.0, 1658181000.0, 1658181300.0, 1658181600.0, 1658181900.0, 1658182200.0, 1658182500.0, 1658182800.0, 1658183100.0, 1658183400.0, 1658183700.0, 1658184000.0, 1658184300.0, 1658184600.0, 1658184900.0, 1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0, 1658251800.0, 1658252100.0, 1658252400.0, 1658252700.0, 1658253000.0, 1658253300.0, 1658253600.0, 1658253900.0, 1658254200.0, 1658254500.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256300.0, 1658256600.0, 1658256900.0, 1658257200.0, 1658257500.0, 1658257800.0, 1658258100.0, 1658258400.0, 1658258700.0, 1658259000.0, 1658259300.0, 1658259600.0, 1658259900.0, 1658260200.0, 1658260500.0, 1658260800.0, 1658261100.0, 1658261400.0, 1658261700.0, 1658262000.0, 1658262300.0, 1658262600.0, 1658262900.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264100.0, 1658264400.0, 1658264700.0, 1658265000.0, 1658265300.0, 1658265600.0, 1658265900.0, 1658266200.0, 1658266500.0, 1658266800.0, 1658267100.0, 1658267400.0, 1658267700.0, 1658268000.0, 1658268300.0, 1658268600.0, 1658268900.0, 1658269200.0, 1658269500.0, 1658269800.0, 1658270100.0, 1658270400.0, 1658270700.0, 1658271000.0, 1658271300.0, 1658271600.0, 1658271900.0, 1658272200.0, 1658272500.0, 1658272800.0, 1658273100.0, 1658273400.0, 1658273700.0, 1658274000.0, 1658274300.0, 1658274600.0, 1658274900.0, 1658338200.0, 1658338500.0, 1658338800.0, 1658339100.0, 1658339400.0, 1658339700.0, 1658340000.0, 1658340300.0, 1658340600.0, 1658340900.0, 1658341200.0, 1658341500.0, 1658341800.0, 1658342100.0, 1658342400.0, 1658342700.0, 1658343000.0, 1658343300.0, 1658343600.0, 1658343900.0, 1658344200.0, 1658344500.0, 1658344800.0, 1658345100.0, 1658345400.0, 1658345700.0, 1658346000.0, 1658346300.0, 1658346600.0, 1658346900.0, 1658347200.0, 1658347500.0, 1658347800.0, 1658348100.0, 1658348400.0, 1658348700.0, 1658349000.0, 1658349300.0, 1658349600.0, 1658349900.0, 1658350200.0, 1658350500.0, 1658350800.0, 1658351100.0, 1658351400.0, 1658351700.0, 1658352000.0, 1658352300.0, 1658352600.0, 1658352900.0, 1658353200.0, 1658353500.0, 1658353800.0, 1658354100.0, 1658354400.0, 1658354700.0, 1658355000.0, 1658355300.0, 1658355600.0, 1658355900.0, 1658356200.0, 1658356500.0, 1658356800.0, 1658357100.0, 1658357400.0, 1658357700.0, 1658358000.0, 1658358300.0, 1658358600.0, 1658358900.0, 1658359200.0, 1658359500.0, 1658359800.0, 1658360100.0, 1658360400.0, 1658360700.0, 1658361000.0, 1658361300.0, 1658424600.0, 1658424900.0, 1658425200.0, 1658425500.0, 1658425800.0, 1658426100.0, 1658426400.0, 1658426700.0, 1658427000.0, 1658427300.0, 1658427600.0, 1658427900.0, 1658428200.0, 1658428500.0, 1658428800.0, 1658429100.0, 1658429400.0, 1658429700.0, 1658430000.0, 1658430300.0, 1658430600.0, 1658430900.0, 1658431200.0, 1658431500.0, 1658431800.0, 1658432100.0, 1658432400.0, 1658432700.0, 1658433000.0, 1658433300.0, 1658433600.0, 1658433900.0, 1658434200.0, 1658434500.0, 1658434800.0, 1658435100.0, 1658435400.0, 1658435700.0, 1658436000.0, 1658436300.0, 1658436600.0, 1658436900.0, 1658437200.0, 1658437500.0, 1658437800.0, 1658438100.0, 1658438400.0, 1658438700.0, 1658439000.0, 1658439300.0, 1658439600.0, 1658439900.0, 1658440200.0, 1658440500.0, 1658440800.0, 1658441100.0, 1658441400.0, 1658441700.0, 1658442000.0, 1658442300.0, 1658442600.0, 1658442900.0, 1658443200.0, 1658443500.0, 1658443800.0, 1658444100.0, 1658444400.0, 1658444700.0, 1658445000.0, 1658445300.0, 1658445600.0, 1658445900.0, 1658446200.0, 1658446500.0, 1658446800.0, 1658447100.0, 1658447400.0, 1658447700.0], "input_window": [[107.44, 106.3888, 106.385, 106.67, 106.84, 106.74, 106.79, 106.77, 106.66, 106.63, 106.65, 106.82, 107.0068, 107.23, 107.13, 107.22, 107.03, 107.325, 107.23, 107.53, 107.33, 107.36, 107.42, 107.52, 107.585, 107.56, 107.47, 107.45, 107.41, 107.22, 107.15, 107.22, 107.27, 107.24, 107.33, 107.23, 107.175, 107.145, 107.08, 107.04, 107.0977, 106.96, 106.94, 106.99, 107.07, 107.01, 106.92, 106.975, 107.0827, 107.0679, 107.0274, 106.99, 107.01, 106.94, 106.89, 106.771, 106.92, 106.925, 107.035, 107.1, 107.05, 106.94, 106.99, 107.05, 107.15, 107.23, 107.15, 107.23, 107.335, 107.24, 107.22, 107.18, 107.12, 107.05, 107.11, 107.33, 107.45, 107.27, 106.9, 106.245, 106.555, 106.54, 106.5681, 106.5, 106.21, 106.3843, 106.53, 106.79, 106.882, 106.97, 106.7273, 106.56, 106.7, 106.62, 106.58, 106.53, 106.39, 106.44, 106.49, 106.5, 106.325, 106.195, 106.04, 106.1, 106.03, 106.19, 106.17, 105.94, 105.8679, 105.76, 105.82, 105.9408, 105.9, 105.94, 105.91, 106.09, 106.05, 106.11, 106.15, 106.13, 105.93, 105.88, 105.9299, 106.085, 105.9, 105.93, 105.97, 106.13, 106.19, 106.1717, 106.37, 106.43, 106.2218, 106.28, 106.235, 106.22, 106.31, 106.1404, 106.13, 106.18, 106.2223, 106.25, 106.35, 106.38, 106.275, 106.28, 106.34, 106.21, 106.26, 106.285, 106.11, 105.86, 105.65, 105.66, 105.48, 105.67, 106.05, 106, 106.21, 106.15, 106.37, 106.1574, 106.05, 106.1, 106.29, 106.32, 106.13, 106.11, 105.88, 105.99, 106.06, 105.988, 106.09, 106.15, 106.18, 106.15, 106.0899, 105.97, 105.98, 105.97, 106, 106.14, 105.9, 105.645, 105.715, 105.83, 105.8719, 105.69, 105.5876, 105.53, 105.59, 105.58, 105.7, 105.78, 105.79, 105.75, 105.75, 105.68, 105.72, 105.72, 105.8447, 105.78, 105.7, 105.69, 105.66, 105.58, 105.71, 105.785, 105.67, 105.65, 105.865, 105.95, 105.92, 106.015, 106.04, 106.08, 106.1, 106.1, 106.06, 105.981, 105.9301, 106.03, 105.92, 105.78, 105.82, 105.77, 105.74, 105.72, 105.7752, 105.74, 105.65, 105.78, 105.65, 105.48, 105.66, 105.09, 105.13, 104.55, 104.09, 104.19, 104.26, 104.45, 104.3112, 103.97, 104.01, 104.23, 104.15, 104.24, 104.18, 104.4, 104.56, 104.84, 104.95, 105.19, 105.11, 105.04, 105.0196, 104.88, 104.71, 104.555, 104.6, 104.57, 104.5968, 104.82, 104.98, 104.99, 105, 104.95, 104.96, 104.87, 104.85, 104.88, 104.57, 104.475, 104.32, 104.419, 104.18, 104.04, 104.05, 104.09, 104.1053, 103.92, 103.99, 104, 103.82, 103.77, 103.53, 103.48, 103.39, 103.42, 103.32, 103.36, 103.49, 103.47, 103.68, 103.49, 103.46, 103.45, 103.36, 103.09, 103.21, 103.35, 103.25, 103.17, 103.265, 103.05, 103.25, 103.14, 103.04, 103.03, 103, 102.98, 102.91, 102.66, 102.3477, 102.37, 102.27, 102.65, 102.73, 102.73, 102.75, 102.77, 102.94, 103.02, 103.02, 102.89, 103.2, 103.18, 103.02, 103.11, 103.2965, 103.38, 103.3451, 103.28, 103.44, 103.25, 103.135, 103.345, 103.46, 103.46, 103.35, 103.35, 103.33, 103.38, 103.55, 103.405, 103.39, 103.56, 103.6, 103.585, 103.555, 103.65, 103.58, 103.58, 103.62, 103.62, 103.71, 103.6431, 103.6, 103.43, 103.405, 103.31, 103.396, 103.4812, 103.375, 103.36, 103.43, 103.52, 103.59, 103.625, 103.505, 103.59, 103.53, 103.52, 103.4672, 103.38, 103.34, 103.35, 103.39, 103.47, 103.56, 103.48, 103.4, 103.47, 103.47, 103.47, 103.39, 103.48, 103.47, 103.54], [107.64, 106.6, 106.44, 106.69, 106.98, 106.92, 107.48, 106.875, 106.77, 106.6869, 106.73, 106.83, 107.1242, 107.45, 107.22, 107.22, 107.2, 107.38, 107.345, 107.53, 107.4, 107.39, 107.43, 107.58, 107.6, 107.56, 107.49, 107.48, 107.445, 107.23, 107.16, 107.24, 107.27, 107.2699, 107.33, 107.25, 107.175, 107.145, 107.095, 107.04, 107.1, 106.96, 107.027, 107.03, 107.07, 107.03, 106.92, 106.975, 107.1, 107.07, 107.0274, 107.01, 107.04, 106.9588, 106.92, 106.771, 106.925, 106.95, 107.075, 107.1, 107.05, 106.945, 106.99, 107.08, 107.1601, 107.25, 107.19, 107.25, 107.335, 107.275, 107.26, 107.185, 107.14, 107.055, 107.18, 107.375, 107.52, 107.41, 107.12, 106.35, 106.61, 106.745, 106.72, 106.54, 106.247, 106.49, 106.6726, 106.82, 106.9228, 107.01, 106.7496, 106.6301, 106.72, 106.64, 106.6, 106.55, 106.41, 106.53, 106.49, 106.5, 106.34, 106.195, 106.08, 106.1, 106.11, 106.2083, 106.17, 105.99, 105.88, 105.82, 105.85, 105.96, 105.97, 105.94, 105.92, 106.09, 106.12, 106.15, 106.155, 106.15, 105.95, 105.925, 105.95, 106.085, 105.93, 105.93, 105.98, 106.15, 106.27, 106.24, 106.38, 106.43, 106.27, 106.29, 106.235, 106.3153, 106.34, 106.15, 106.17, 106.25, 106.25, 106.29, 106.39, 106.39, 106.2806, 106.32, 106.34, 106.255, 106.3, 106.29, 106.11, 105.9, 105.71, 105.6682, 105.53, 105.67, 106.47, 106.1639, 106.28, 106.25, 106.47, 106.1574, 106.17, 106.26, 106.34, 106.32, 106.2, 106.11, 105.93, 105.99, 106.15, 106.0737, 106.14, 106.16, 106.2699, 106.2, 106.12, 106.04, 105.98, 106.045, 106.1, 106.14, 105.9, 105.67, 105.77, 105.84, 105.88, 105.7, 105.64, 105.5669, 105.6379, 105.63, 105.75, 105.84, 105.83, 105.75, 105.7552, 105.68, 105.78, 105.74, 105.845, 105.8291, 105.73, 105.7, 105.66, 105.61, 105.76, 105.785, 105.71, 105.72, 105.885, 105.96, 105.97, 106.029, 106.04, 106.11, 106.17, 106.1, 106.06, 106, 105.95, 106.03, 105.92, 105.82, 105.82, 105.82, 105.74, 105.73, 105.83, 105.7473, 105.7, 105.79, 105.69, 105.53, 105.835, 105.21, 105.13, 104.64, 104.19, 104.34, 104.26, 104.57, 104.33, 104.09, 104.12, 104.32, 104.22, 104.25, 104.265, 104.41, 104.56, 104.848, 105.01, 105.2193, 105.115, 105.1, 105.04, 104.88, 104.71, 104.555, 104.61, 104.62, 104.6078, 104.86, 104.99, 104.99, 105.05, 104.95, 104.97, 104.87, 104.86, 104.88, 104.61, 104.53, 104.43, 104.42, 104.18, 104.08, 104.05, 104.14, 104.1387, 103.92, 104.021, 104, 103.92, 103.8, 103.57, 103.48, 103.43, 103.42, 103.35, 103.44, 103.52, 103.49, 103.685, 103.49, 103.47, 103.455, 103.375, 103.09, 103.22, 103.35, 103.29, 103.26, 103.33, 103.1161, 103.26, 103.2099, 103.0557, 103.09, 103.11, 103, 102.91, 102.77, 102.3477, 102.49, 102.3, 102.91, 102.76, 102.7899, 102.8, 102.86, 102.94, 103.11, 103.09, 103.15, 103.25, 103.18, 103.035, 103.11, 103.33, 103.43, 103.3738, 103.28, 103.45, 103.25, 103.17, 103.3675, 103.48, 103.475, 103.355, 103.37, 103.35, 103.425, 103.59, 103.405, 103.39, 103.57, 103.6, 103.6, 103.6, 103.68, 103.719, 103.625, 103.65, 103.63, 103.71, 103.65, 103.6, 103.47, 103.405, 103.31, 103.42, 103.4812, 103.42, 103.4, 103.435, 103.56, 103.59, 103.655, 103.51, 103.605, 103.565, 103.52, 103.484, 103.39, 103.36, 103.35, 103.43, 103.47, 103.61, 103.48, 103.42, 103.5, 103.48, 103.48, 103.43, 103.52, 103.6, 103.546], [107.18, 106.18, 106.385, 106.55, 106.79, 106.74, 106.76, 106.75, 106.62, 106.59, 106.65, 106.755, 106.98, 107.23, 107.1, 107.14, 107.03, 107.325, 107.23, 107.41, 107.3104, 107.34, 107.41, 107.52, 107.56, 107.5, 107.4601, 107.45, 107.41, 107.2061, 107.14, 107.22, 107.22, 107.24, 107.28, 107.23, 107.13, 107.06, 107.0363, 107.02, 107.08, 106.95, 106.94, 106.98, 107.06, 107.01, 106.89, 106.9475, 107.07, 107.02, 107.02, 106.99, 107.009, 106.935, 106.79, 106.74, 106.89, 106.925, 107.035, 107.06, 107.025, 106.935, 106.99, 107.05, 107.15, 107.215, 107.15, 107.23, 107.29, 107.24, 107.22, 107.16, 107.1, 107.01, 107.1, 107.33, 107.25, 107.27, 106.85, 106.24, 106.45, 106.54, 106.53, 106.35, 106.175, 106.35, 106.52, 106.75, 106.882, 106.9484, 106.675, 106.56, 106.7, 106.61, 106.55, 106.5086, 106.3888, 106.42, 106.44, 106.45, 106.31, 106.14, 106.0388, 106.05, 106.03, 106.17, 106.145, 105.94, 105.85, 105.76, 105.81, 105.93, 105.9, 105.9, 105.9, 106.07, 106.05, 106.11, 106.15, 106.12, 105.93, 105.88, 105.9, 106.06, 105.9, 105.92, 105.96, 106.12, 106.17, 106.1717, 106.34, 106.35, 106.22, 106.26, 106.22, 106.22, 106.31, 106.14, 106.13, 106.18, 106.2092, 106.24, 106.35, 106.38, 106.27, 106.28, 106.28, 106.21, 106.26, 106.26, 106.02, 105.84, 105.65, 105.58, 105.43, 105.46, 105.78, 106, 106.19, 106.1, 106.281, 106.14, 106.03, 106.1, 106.29, 106.22, 106.13, 105.92, 105.84, 105.9279, 106.06, 105.988, 106.09, 106.12, 106.1709, 106.15, 106.08, 105.97, 105.97, 105.97, 106, 106.09, 105.84, 105.64, 105.71, 105.81, 105.86, 105.66, 105.5876, 105.51, 105.58, 105.58, 105.685, 105.78, 105.79, 105.75, 105.73, 105.66, 105.72, 105.72, 105.8, 105.77, 105.66, 105.67, 105.632, 105.57, 105.68, 105.74, 105.67, 105.65, 105.8497, 105.925, 105.92, 106.0058, 106, 106.05, 106.1, 106.1, 106, 105.92, 105.91, 105.9928, 105.84, 105.74, 105.74, 105.77, 105.68, 105.71, 105.7752, 105.72, 105.64, 105.745, 105.57, 105.45, 105.635, 105.07, 105.02, 104.45, 104.09, 104.14, 104.1496, 104.45, 104.26, 103.97, 104.01, 104.22, 104.15, 104.17, 104.14, 104.37, 104.495, 104.78, 104.94, 105.12, 105.09, 105.03, 104.99, 104.79, 104.67, 104.5248, 104.5663, 104.57, 104.57, 104.8, 104.95, 104.95, 105, 104.84, 104.94, 104.82, 104.85, 104.76, 104.5526, 104.46, 104.32, 104.28, 104.06, 104.04, 103.96, 104.08, 104.1, 103.89, 103.99, 103.93, 103.82, 103.74, 103.52, 103.43, 103.38, 103.38, 103.295, 103.36, 103.47, 103.46, 103.5613, 103.45, 103.44, 103.39, 103.33, 103.045, 103.17, 103.31, 103.24, 103.14, 103.265, 103.0301, 103.1779, 103.1, 102.96, 103.02, 102.94, 102.94, 102.5562, 102.62, 102.31, 102.37, 102.235, 102.65, 102.66, 102.69, 102.67, 102.727, 102.8, 102.99, 102.99, 102.89, 103.2, 103.06, 103, 103.08, 103.27, 103.33, 103.28, 103.1953, 103.39, 103.17, 103.135, 103.345, 103.43, 103.41, 103.31, 103.35, 103.31, 103.38, 103.55, 103.36, 103.39, 103.53, 103.58, 103.57, 103.555, 103.635, 103.5725, 103.56, 103.62, 103.585, 103.63, 103.6, 103.5693, 103.43, 103.37, 103.27, 103.396, 103.46, 103.35, 103.34, 103.37, 103.52, 103.51, 103.6, 103.49, 103.58, 103.53, 103.47, 103.46, 103.37, 103.33, 103.315, 103.39, 103.44, 103.56, 103.41, 103.39, 103.47, 103.41, 103.45, 103.38, 103.48, 103.47, 103.46], [107.37, 106.19, 106.39, 106.69, 106.98, 106.87, 107.3, 106.77, 106.765, 106.67, 106.65, 106.79, 107.12, 107.405, 107.2, 107.14, 107.16, 107.38, 107.335, 107.42, 107.4, 107.34, 107.41, 107.56, 107.56, 107.53, 107.48, 107.48, 107.43, 107.21, 107.14, 107.24, 107.23, 107.2699, 107.32, 107.25, 107.15, 107.06, 107.06, 107.02, 107.09, 106.95, 107.025, 107.01, 107.06, 107.02, 106.89, 106.96, 107.085, 107.02, 107.02, 107.01, 107.04, 106.9588, 106.79, 106.74, 106.89, 106.93, 107.06, 107.06, 107.025, 106.935, 106.99, 107.07, 107.1601, 107.24, 107.17, 107.24, 107.29, 107.2463, 107.25, 107.17, 107.11, 107.04, 107.18, 107.355, 107.29, 107.405, 107.11, 106.2664, 106.61, 106.69, 106.68, 106.35, 106.247, 106.49, 106.6726, 106.81, 106.9, 106.97, 106.675, 106.6301, 106.72, 106.61, 106.56, 106.54, 106.4, 106.5296, 106.49, 106.45, 106.335, 106.15, 106.075, 106.06, 106.11, 106.18, 106.159, 105.99, 105.85, 105.8, 105.85, 105.945, 105.97, 105.9, 105.905, 106.07, 106.12, 106.15, 106.155, 106.125, 105.95, 105.9201, 105.95, 106.0673, 105.92, 105.92, 105.96, 106.15, 106.27, 106.22, 106.37, 106.35, 106.27, 106.27, 106.22, 106.3153, 106.33, 106.15, 106.15, 106.24, 106.24, 106.29, 106.39, 106.39, 106.27, 106.31, 106.29, 106.25, 106.27, 106.26, 106.07, 105.84, 105.7, 105.6, 105.51, 105.51, 105.8335, 106.141, 106.21, 106.25, 106.43, 106.15, 106.14, 106.25, 106.33, 106.22, 106.2, 105.92, 105.93, 105.95, 106.15, 106.0737, 106.14, 106.14, 106.24, 106.16, 106.08, 106.03, 105.97, 106.045, 106.0899, 106.09, 105.84, 105.67, 105.76, 105.82, 105.875, 105.66, 105.6389, 105.56, 105.6272, 105.63, 105.745, 105.84, 105.82, 105.75, 105.7552, 105.66, 105.76, 105.74, 105.8, 105.8291, 105.67, 105.67, 105.645, 105.61, 105.7508, 105.75, 105.67, 105.72, 105.865, 105.95, 105.97, 106.01, 106.01, 106.07, 106.15, 106.1, 106, 106, 105.95, 106, 105.84, 105.81, 105.74, 105.81, 105.6924, 105.71, 105.79, 105.745, 105.68, 105.745, 105.6, 105.52, 105.635, 105.21, 105.02, 104.485, 104.125, 104.34, 104.21, 104.525, 104.3, 103.97, 104.12, 104.22, 104.175, 104.25, 104.265, 104.37, 104.56, 104.78, 104.94, 105.12, 105.09, 105.1, 105.02, 104.81, 104.67, 104.55, 104.5663, 104.61, 104.58, 104.8, 104.95, 104.95, 105.05, 104.85, 104.97, 104.82, 104.85, 104.775, 104.56, 104.52, 104.41, 104.285, 104.06, 104.08, 103.975, 104.14, 104.11, 103.89, 103.99, 103.975, 103.92, 103.8, 103.52, 103.44, 103.38, 103.38, 103.32, 103.44, 103.5, 103.48, 103.58, 103.45, 103.44, 103.39, 103.33, 103.07, 103.21, 103.32, 103.25, 103.2512, 103.28, 103.1, 103.1779, 103.14, 103, 103.08, 103.06, 102.94, 102.77, 102.77, 102.345, 102.45, 102.235, 102.835, 102.75, 102.73, 102.8, 102.84, 102.83, 103.11, 103.09, 103.11, 103.2, 103.09, 103.035, 103.1, 103.27, 103.41, 103.28, 103.28, 103.39, 103.17, 103.17, 103.36, 103.48, 103.475, 103.31, 103.3588, 103.35, 103.425, 103.59, 103.36, 103.39, 103.53, 103.6, 103.6, 103.6, 103.6662, 103.719, 103.56, 103.65, 103.605, 103.64, 103.65, 103.57, 103.47, 103.4, 103.27, 103.42, 103.46, 103.42, 103.39, 103.37, 103.55, 103.55, 103.6, 103.51, 103.58, 103.56, 103.49, 103.465, 103.38, 103.36, 103.33, 103.43, 103.45, 103.57, 103.48, 103.405, 103.49, 103.43, 103.48, 103.43, 103.5, 103.58, 103.49], [109236, 8059, 1394, 3316, 6393, 1937, 19881, 5895, 14398, 3919, 3999, 4617, 5173, 10097, 4080, 4115, 7747, 4279, 2477, 3795, 4029, 2282, 1479, 2038, 2319, 161630, 1225, 2078, 944, 2344, 1842, 822, 2567, 1184, 3559, 893, 2284, 2078, 4973, 1125, 3362, 1777, 2405, 2449, 1421, 1441, 1774, 3860, 4547, 1750, 784, 1185, 2544, 1622, 20796, 3075, 1834, 1604, 4086, 1941, 1341, 1457, 445, 1598, 2704, 4057, 2923, 1902, 1764, 3792, 2014, 3878, 4848, 5179, 4199, 6787, 29464, 22120, 47555, 5984, 8585, 16603, 2634, 5976, 2038, 1631, 1606, 3514, 1902, 2313, 4351, 2363, 2370, 1507, 2395, 4131, 2655, 14452, 2824, 1302, 1017, 5024, 4585, 2530, 4196, 4239, 1442, 2448, 1894, 3217, 1996, 2146, 4016, 2637, 3171, 1139, 2584, 815, 1203, 2216, 1660, 3965, 3720, 1410, 2534, 949, 1570, 1329, 3139, 3357, 5685, 3668, 6541, 2975, 787, 3645, 3376, 1816, 2396, 2882, 3122, 2498, 2231, 2428, 2561, 4343, 4048, 4682, 3335, 2304, 6673, 4811, 8410, 10655, 17772, 44303, 36402, 1542, 2280, 6958, 4757, 1124, 3697, 3778, 1880, 4614, 3587, 2920, 4920, 2306, 1754, 2949, 1086, 3808, 6155, 1786, 4717, 4056, 1274, 2410, 3036, 2982, 3008, 2102, 2934, 2453, 2168, 2295, 1849, 3186, 3212, 888, 3480, 1297, 1728, 1629, 2873, 1517, 3047, 1875, 5406, 3292, 3656, 2996, 1885, 1463, 5090, 1727, 3123, 2180, 3135, 4331, 2072, 2860, 8014, 6377, 6043, 1251, 7549, 3439, 6221, 5132, 5507, 10688, 3050, 9512, 7045, 4466, 6951, 3536, 8347, 14319, 26724, 28991, 29301, 6707, 2983, 6011, 5724, 8603, 12693, 3338, 3879, 4265, 3024, 2358, 4821, 7921, 3241, 3156, 1055, 2349, 2561, 6650, 1632, 6049, 2243, 5348, 1534, 7081, 1996, 5878, 3390, 5427, 951, 1605, 1782, 3753, 622, 930, 1366, 3031, 2519, 3992, 4794, 5846, 13601, 10223, 9959, 4536, 3434, 3073, 2753, 2893, 2114, 2337, 3379, 3808, 3297, 2834, 3137, 3486, 3440, 5078, 6043, 3103, 3513, 8751, 4953, 3062, 6244, 8027, 25458, 9835, 8086, 8926, 6857, 8119, 10664, 15905, 56672, 35370, 41891, 3098, 1467, 3526, 3321, 97197, 12625, 2959, 2275, 7516, 4752, 4801, 14241, 11128, 3186, 2544, 3634, 2239, 8656, 6609, 8675, 2726, 2015, 973, 1532, 991, 3815, 3839, 1980, 1511, 37722, 23036, 1438, 1186, 501, 1982, 1184, 1807, 673, 5870, 8816, 5960, 2228, 1234, 3414, 5470, 1971, 2818, 1620, 938, 959, 1165, 4244, 2176, 3275, 6930, 3185, 2584, 2544, 2733, 3810, 3054, 3125, 1870, 2738, 3582, 2708, 1898, 2799, 4001, 4918, 2684, 4102, 2779, 8488, 10423, 26369, 32568]], "output_timestamps": [1658511000.0, 1658511300.0, 1658511600.0, 1658511900.0, 1658512200.0, 1658512500.0, 1658512800.0, 1658513100.0, 1658513400.0, 1658513700.0, 1658514000.0, 1658514300.0, 1658514600.0, 1658514900.0, 1658515200.0, 1658515500.0, 1658515800.0, 1658516100.0, 1658516400.0, 1658516700.0, 1658517000.0, 1658517300.0, 1658517600.0, 1658517900.0, 1658518200.0, 1658518500.0, 1658518800.0, 1658519100.0, 1658519400.0, 1658519700.0, 1658520000.0, 1658520300.0, 1658520600.0, 1658520900.0, 1658521200.0, 1658521500.0, 1658521800.0, 1658522100.0, 1658522400.0, 1658522700.0, 1658523000.0, 1658523300.0, 1658523600.0, 1658523900.0, 1658524200.0, 1658524500.0, 1658524800.0, 1658525100.0, 1658525400.0, 1658525700.0, 1658526000.0, 1658526300.0, 1658526600.0, 1658526900.0, 1658527200.0, 1658527500.0, 1658527800.0, 1658528100.0, 1658528400.0, 1658528700.0, 1658529000.0, 1658529300.0, 1658529600.0, 1658529900.0, 1658530200.0, 1658530500.0, 1658530800.0, 1658531100.0, 1658531400.0, 1658531700.0, 1658532000.0, 1658532300.0, 1658532600.0, 1658532900.0, 1658533200.0, 1658533500.0, 1658533800.0, 1658534100.0], "output_window": [[104.24, 104.05, 104.265, 104.14, 104.16, 104.2492, 104.53, 104.65, 104.75, 104.71, 104.77, 104.75, 104.84, 104.77, 104.605, 104.62, 104.5274, 104.565, 104.69, 104.64, 104.65, 104.48, 104.33, 104.56, 104.64, 104.71, 104.76, 104.765, 104.68, 104.72, 104.72, 104.68, 104.49, 104.59, 104.66, 104.7, 104.66, 104.79, 104.5, 104.45, 104.41, 104.45, 104.4, 104.471, 104.5, 104.58, 104.51, 104.46, 104.55, 104.45, 104.46, 104.45, 104.27, 104.26, 104.325, 104.31, 104.27, 104.2498, 104.27, 104.22, 104.2988, 104.24, 104.2, 104.18, 104.2, 104.23, 104.3, 104.32, 104.3699, 104.55, 104.32, 104.36, 104.47, 104.49, 104.515, 104.535, 104.54, 104.78], [104.53, 104.33, 104.265, 104.14, 104.205, 104.48, 104.68, 104.76, 104.77, 104.81, 104.82, 104.755, 104.89, 104.8, 104.64, 104.63, 104.64, 104.57, 104.69, 104.73, 104.68, 104.48, 104.41, 104.59, 104.675, 104.77, 104.76, 104.765, 104.69, 104.72, 104.78, 104.68, 104.51, 104.615, 104.66, 104.7, 104.66, 104.79, 104.5005, 104.45, 104.41, 104.455, 104.4069, 104.545, 104.5, 104.63, 104.53, 104.51, 104.56, 104.46, 104.47, 104.45, 104.33, 104.27, 104.34, 104.35, 104.27, 104.26, 104.288, 104.28, 104.31, 104.33, 104.2, 104.2, 104.21, 104.31, 104.32, 104.33, 104.3699, 104.55, 104.379, 104.36, 104.5, 104.53, 104.57, 104.56, 104.59, 104.92], [104, 104.05, 104.185, 103.96, 104.11, 104.2492, 104.53, 104.64, 104.68, 104.71, 104.77, 104.73, 104.84, 104.75, 104.5902, 104.585, 104.5274, 104.5101, 104.6738, 104.64, 104.62, 104.46, 104.33, 104.56, 104.62, 104.69, 104.74, 104.73, 104.67, 104.66, 104.72, 104.64, 104.4782, 104.59, 104.64, 104.66, 104.6372, 104.76, 104.49, 104.41, 104.36, 104.44, 104.4, 104.471, 104.48, 104.57, 104.51, 104.46, 104.52, 104.4, 104.45, 104.42, 104.27, 104.23, 104.31, 104.31, 104.24, 104.24, 104.27, 104.21, 104.24, 104.24, 104.17, 104.18, 104.1957, 104.23, 104.28, 104.31, 104.33, 104.4, 104.32, 104.295, 104.425, 104.49, 104.51, 104.494, 104.51, 104.78], [104.53, 104.33, 104.185, 103.96, 104.155, 104.42, 104.58, 104.6793, 104.69, 104.81, 104.77, 104.73, 104.84, 104.76, 104.64, 104.5999, 104.6, 104.5101, 104.6738, 104.7058, 104.6383, 104.46, 104.4, 104.56, 104.675, 104.73, 104.74, 104.74, 104.67, 104.72, 104.77, 104.64, 104.51, 104.615, 104.64, 104.66, 104.645, 104.76, 104.49, 104.41, 104.36, 104.44, 104.4, 104.545, 104.48, 104.63, 104.53, 104.51, 104.52, 104.41, 104.45, 104.44, 104.33, 104.26, 104.33, 104.34, 104.24, 104.26, 104.288, 104.28, 104.24, 104.33, 104.18, 104.1989, 104.21, 104.31, 104.3, 104.33, 104.36, 104.4, 104.379, 104.295, 104.49, 104.53, 104.57, 104.5, 104.53, 104.92], [34360, 5897, 1446, 3137, 3275, 12257, 12636, 4950, 5119, 4910, 1110, 1922, 1689, 2189, 4733, 2514, 2656, 1952, 741, 3514, 1783, 1071, 2757, 2649, 1249, 1953, 789, 1996, 1128, 1437, 3228, 2712, 2506, 1934, 995, 1077, 1584, 1164, 1325, 1449, 734, 776, 966, 2077, 784, 2568, 2291, 1414, 3076, 1491, 2431, 2968, 1836, 4154, 3891, 2725, 819, 1976, 980, 10384, 1256, 3316, 1848, 776, 1103, 2535, 1680, 2391, 3355, 1853, 2616, 2695, 3174, 2097, 1561, 11185, 7108, 15716]], "text": {"content": "Duke Energy (DUK) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-21T22:00:22Z\n\nIn the latest trading session, Duke Energy (DUK) closed at $103.54, marking a +0.53% move from the previous day.\n\nArticle Content:\n\nDUK Quick QuoteDUK\nIn the latest trading session, Duke Energy (DUK Quick QuoteDUK  -  Free Report)     closed at $103.54, marking a +0.53% move from the previous day. This move lagged the S&P 500's daily gain of 0.99%. At the same time, the Dow added 0.51%, and the tech-heavy Nasdaq lost 0.31%.\nHeading into today, shares of the electric utility had gained 2.83% over the past month, outpacing the Utilities sector's loss of 0.06% and lagging the S&P 500's gain of 7.91% in that time.\nDuke Energy will be looking to display strength as it nears its next earnings release, which is expected to be August 4, 2022. On that day, Duke Energy is projected to report earnings of $1.12 per share, which would represent a year-over-year decline of 2.61%. Meanwhile, our latest consensus estimate is calling for revenue of $6 billion, up 4.24% from the prior-year quarter.\nDUK's full-year Zacks Consensus Estimates are calling for earnings of $5.46 per share and revenue of $26.7 billion. These results would represent year-over-year changes of +4.2% and +6.38%, respectively.\nIt is also important to note the recent changes to analyst estimates for Duke Energy. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.15% lower. Duke Energy is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Duke Energy is currently trading at a Forward P/E ratio of 18.87. This represents a premium compared to its industry's average Forward P/E of 18.33.\nAlso, we should mention that DUK has a PEG ratio of 3.14. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. DUK's industry had an average PEG ratio of 3.19 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 94, putting it in the top 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDuke Energy Corporation (DUK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658440822000, "published_utc": "2022-07-21T22:00:22Z", "article_url": "https://www.zacks.com/stock/news/1956128/duke-energy-duk-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -1.894685761911254, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.03166677705088591, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.2818291887864417, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [107.37, 106.78, 106.64999999999999, 106.66, 106.724, 106.74833333333333, 106.82714285714285, 106.82, 106.8138888888889, 106.7995, 106.7275, 106.7875, 106.8605, 106.93199999999999, 106.954, 106.981, 106.96700000000001, 107.02799999999999, 107.085, 107.16, 107.23500000000001, 107.28999999999999, 107.319, 107.3345, 107.37049999999999, 107.40950000000001, 107.44149999999999, 107.45150000000001, 107.46099999999998, 107.44000000000001, 107.41400000000002, 107.404, 107.38600000000001, 107.35699, 107.33299, 107.30499, 107.27199, 107.22999, 107.19298999999998, 107.17399, 107.16899000000001, 107.13999000000001, 107.11949, 107.09349999999999, 107.0675, 107.0445, 107.01849999999999, 107.0085, 107.011, 107.011, 107.00399999999999, 107.01000000000002, 107.0115, 107.00638, 106.97937999999999, 106.95138, 106.95138, 106.94838, 106.94587999999999, 106.94988000000001, 106.95038, 106.94288000000002, 106.93787999999999, 106.949, 106.98601, 107.03600999999999, 107.06401000000001, 107.09501, 107.11801, 107.13664000000001, 107.15914000000001, 107.18263999999999, 107.19464, 107.19164, 107.19363000000001, 107.20513000000001, 107.21713, 107.23362999999999, 107.21563, 107.11764000000001, 107.05364, 107.00564, 106.96264000000001, 106.89364, 106.80034, 106.71384, 106.65209999999999, 106.59259999999999, 106.57159999999999, 106.64196, 106.64846, 106.64247, 106.64647, 106.67247, 106.70377, 106.70877, 106.68151, 106.65347, 106.61247, 106.56046999999998, 106.52646999999999, 106.47846, 106.41396, 106.35896, 106.31396, 106.27796000000001, 106.25386, 106.1999, 106.13589999999999, 106.07090000000001, 106.02239999999999, 106.0019, 105.9914, 105.9754, 105.9549, 105.94390000000001, 105.94000000000001, 105.95599999999999, 105.9865, 106.019, 106.029, 106.02651, 106.02451, 106.04123999999999, 106.04274000000001, 106.02774000000002, 106.01174, 106.01174, 106.02324000000002, 106.03273999999999, 106.07473999999999, 106.11773000000001, 106.14973, 106.17, 106.2, 106.23952999999999, 106.27653000000001, 106.27653000000001, 106.26453, 106.26652999999999, 106.25353, 106.24753000000001, 106.25953, 106.27153000000001, 106.27653000000001, 106.276, 106.272, 106.282, 106.29400000000001, 106.296, 106.279, 106.234, 106.165, 106.08600000000001, 106.01000000000002, 105.92999999999999, 105.88435, 105.87345, 105.86745, 105.86645000000001, 105.90245, 105.93345, 105.97745, 106.04245, 106.12445, 106.19545000000001, 106.23209999999999, 106.21, 106.18199999999999, 106.152, 106.124, 106.11637, 106.11637, 106.10537, 106.09637000000001, 106.09037000000001, 106.07836999999999, 106.08937, 106.09337000000001, 106.10287000000001, 106.09686000000002, 106.09849, 106.06849, 106.02149, 105.97349, 105.93949, 105.91899000000001, 105.88199, 105.84888000000001, 105.80037999999999, 105.75411, 105.70810999999999, 105.69861, 105.71561, 105.72161000000001, 105.71461000000002, 105.70263, 105.70263, 105.71474, 105.73273999999999, 105.75001999999999, 105.76993, 105.76243, 105.74542999999998, 105.72792999999999, 105.71393, 105.71349000000001, 105.72249, 105.71349000000001, 105.71149, 105.71799000000001, 105.73008, 105.76007999999999, 105.79407999999998, 105.83058000000001, 105.87657999999999, 105.9165, 105.95150000000001, 105.9845, 106.0125, 106.021, 106.026, 106.01299999999999, 105.99300000000001, 105.96600000000001, 105.94000000000001, 105.89424, 105.85524000000001, 105.83424, 105.80874000000001, 105.78174000000001, 105.75624, 105.73224, 105.70324000000001, 105.69274, 105.63273999999998, 105.5655, 105.44300000000001, 105.27649999999998, 105.136, 104.989, 104.867, 104.737, 104.582, 104.43050000000001, 104.3315, 104.247, 104.22349999999999, 104.2375, 104.2405, 104.27550000000001, 104.301, 104.36500000000001, 104.47999999999999, 104.577, 104.665, 104.74949999999998, 104.80550000000001, 104.846, 104.86399999999999, 104.86463, 104.84763000000001, 104.81163, 104.77963, 104.76562999999999, 104.75063, 104.75363, 104.75762999999999, 104.78763, 104.81463, 104.843, 104.8595, 104.8575, 104.82950000000001, 104.7755, 104.70899999999999, 104.60999999999999, 104.53299999999999, 104.43350000000001, 104.3655, 104.2915, 104.203, 104.146, 104.0915, 104.04249999999999, 103.994, 103.94000000000001, 103.876, 103.81649999999999, 103.7405, 103.6615, 103.6165, 103.5675, 103.518, 103.484, 103.449, 103.441, 103.43599999999999, 103.431, 103.4, 103.38900000000001, 103.377, 103.352, 103.32911999999999, 103.29911999999999, 103.26412, 103.23790999999999, 103.21291, 103.17990999999999, 103.18091, 103.16591000000001, 103.12791, 103.07991, 103.03179, 102.93829000000001, 102.87329, 102.779, 102.7485, 102.72350000000002, 102.6885, 102.6625, 102.6525, 102.6585, 102.6925, 102.76700000000001, 102.833, 102.9295, 102.955, 102.9835, 103.0205, 103.0675, 103.12449999999998, 103.1695, 103.1865, 103.2165, 103.2225, 103.2195, 103.2465, 103.29100000000001, 103.32849999999999, 103.33250000000001, 103.32737999999999, 103.33438000000001, 103.34888000000001, 103.36887999999999, 103.38788, 103.40988, 103.42688000000001, 103.43888, 103.45138, 103.48038000000001, 103.51111999999998, 103.54802, 103.56152, 103.56752000000002, 103.59202, 103.61702, 103.62902, 103.62602000000001, 103.61302, 103.59302, 103.55340000000001, 103.52349999999998, 103.5135, 103.4905, 103.46900000000001, 103.44200000000001, 103.43199999999999, 103.42999999999999, 103.44300000000001, 103.454, 103.48499999999999, 103.499, 103.502, 103.5065, 103.50549999999998, 103.50449999999998, 103.4825, 103.47049999999999, 103.4555, 103.4615, 103.45149999999998, 103.436, 103.436, 103.4325, 103.4425, 103.44949999999999, 103.4665, 103.48150000000001, 103.4855], "in_sma_50": [107.37, 106.78, 106.64999999999999, 106.66, 106.724, 106.74833333333333, 106.82714285714285, 106.82, 106.8138888888889, 106.7995, 106.78590909090909, 106.78625, 106.81192307692308, 106.85428571428572, 106.87733333333334, 106.89375, 106.90941176470588, 106.93555555555555, 106.95657894736841, 106.97975, 106.9997619047619, 107.01522727272727, 107.03239130434783, 107.054375, 107.0746, 107.09211538461538, 107.10648148148148, 107.11982142857143, 107.13051724137931, 107.13316666666667, 107.1333870967742, 107.13671875, 107.13954545454546, 107.14337941176471, 107.14842571428571, 107.15124722222222, 107.15121351351351, 107.14881315789474, 107.1465358974359, 107.14337250000001, 107.1420707317073, 107.13749761904762, 107.13488139534884, 107.13204318181819, 107.13044222222221, 107.12804130434783, 107.12297659574469, 107.11958125000001, 107.11887551020408, 107.116898, 107.10989799999999, 107.12629799999999, 107.139298, 107.144674, 107.140874, 107.138274, 107.13007400000001, 107.133274, 107.139174, 107.14697400000001, 107.154474, 107.157374, 107.154774, 107.148074, 107.147276, 107.14927599999999, 107.14947599999999, 107.14667600000001, 107.14577600000001, 107.142302, 107.139302, 107.135902, 107.129902, 107.119502, 107.11190200000001, 107.10840199999998, 107.104602, 107.10310199999999, 107.09670200000001, 107.07783, 107.06723, 107.05623, 107.04522999999999, 107.02683200000001, 107.005372, 106.99017199999999, 106.980624, 106.97562399999998, 106.972424, 106.97142399999998, 106.96312400000001, 106.956726, 106.95062600000001, 106.942626, 106.932626, 106.923026, 106.913226, 106.90461799999999, 106.892718, 106.881318, 106.86761799999998, 106.850418, 106.831118, 106.81314200000001, 106.799542, 106.78834200000001, 106.77372199999999, 106.754922, 106.730722, 106.705522, 106.682022, 106.662222, 106.64182199999999, 106.61842200000001, 106.59332, 106.56992, 106.54892, 106.52712, 106.50442, 106.481994, 106.45599399999999, 106.430996, 106.407796, 106.38834200000001, 106.36314199999998, 106.334442, 106.307842, 106.282742, 106.265942, 106.265014, 106.26021399999999, 106.253414, 106.24521399999999, 106.243614, 106.243074, 106.23957999999999, 106.232728, 106.21952800000001, 106.204528, 106.189928, 106.181228, 106.174426, 106.16782599999999, 106.163426, 106.157626, 106.15302600000001, 106.150826, 106.145234, 106.14083400000001, 106.137034, 106.13173400000001, 106.12553399999999, 106.11803400000001, 106.10883399999999, 106.096834, 106.083434, 106.076924, 106.07994400000001, 106.087144, 106.09614399999998, 106.107744, 106.111844, 106.115244, 106.122244, 106.13074399999999, 106.13374400000001, 106.135344, 106.13074399999999, 106.126244, 106.122744, 106.126744, 106.129816, 106.133616, 106.13507, 106.14147000000001, 106.14627, 106.14867, 106.14627, 106.14027, 106.13677, 106.131168, 106.125968, 106.117368, 106.105368, 106.09616800000002, 106.086262, 106.077162, 106.06736199999999, 106.05714, 106.04354000000001, 106.031284, 106.018084, 106.00518400000001, 105.994184, 105.985184, 105.973984, 105.96328799999999, 105.95148800000001, 105.94128799999999, 105.93088800000001, 105.92548799999999, 105.92527, 105.92466999999999, 105.92607, 105.92877, 105.93077, 105.929116, 105.92129599999998, 105.91049600000001, 105.89989600000001, 105.88859599999999, 105.88459599999999, 105.881196, 105.876396, 105.86999600000001, 105.866996, 105.865996, 105.869596, 105.87099599999999, 105.871996, 105.867996, 105.86652199999999, 105.860522, 105.853922, 105.843922, 105.836922, 105.82917000000002, 105.82277, 105.81917000000001, 105.81317000000001, 105.80497199999999, 105.798072, 105.793272, 105.790272, 105.78777199999999, 105.775572, 105.758472, 105.734972, 105.704694, 105.68029399999999, 105.65195, 105.62984999999999, 105.60095, 105.56354999999999, 105.52955, 105.49895000000001, 105.46734600000002, 105.439146, 105.409246, 105.38184599999998, 105.35704600000001, 105.33606400000001, 105.32146400000002, 105.31046400000001, 105.29936400000001, 105.289164, 105.27454800000001, 105.255748, 105.235748, 105.212348, 105.18637400000001, 105.159574, 105.13177400000001, 105.107574, 105.08637399999999, 105.063974, 105.04197400000001, 105.016974, 104.996374, 104.97277400000002, 104.950774, 104.926274, 104.900674, 104.874874, 104.848274, 104.81777400000001, 104.785126, 104.752526, 104.71622599999999, 104.68412599999999, 104.652726, 104.61562599999999, 104.583426, 104.552526, 104.51822600000001, 104.490026, 104.460026, 104.439126, 104.424226, 104.40502599999999, 104.387226, 104.365526, 104.34952600000001, 104.33972599999998, 104.328926, 104.313526, 104.29882599999999, 104.281626, 104.26292600000001, 104.236926, 104.209926, 104.18072599999999, 104.14692599999998, 104.10955, 104.07334999999999, 104.03335000000001, 103.99650799999999, 103.963108, 103.929708, 103.90030800000001, 103.87018199999999, 103.836782, 103.80058199999999, 103.759982, 103.70788199999998, 103.65788200000001, 103.601582, 103.56128199999999, 103.51688200000001, 103.47508199999999, 103.434082, 103.39538199999998, 103.360782, 103.33258199999999, 103.30618199999999, 103.28268200000001, 103.26548199999999, 103.245682, 103.226882, 103.20608199999998, 103.189282, 103.179682, 103.165482, 103.151582, 103.14098199999998, 103.128382, 103.121382, 103.11978200000001, 103.121782, 103.123682, 103.12348200000001, 103.12185799999999, 103.118858, 103.11775800000001, 103.117958, 103.116158, 103.115158, 103.117958, 103.123358, 103.133958, 103.14175800000001, 103.14868200000001, 103.15806200000002, 103.16423799999998, 103.171638, 103.18173799999998, 103.19098, 103.20117999999998, 103.21258, 103.22037999999999, 103.22718, 103.23377999999998, 103.24678, 103.26057999999999, 103.28208000000001, 103.30087999999999, 103.32358, 103.33788, 103.35387999999999, 103.37128000000001, 103.38548, 103.40028000000001, 103.41488, 103.42248000000001, 103.42998, 103.43537999999998, 103.43858, 103.44337999999999, 103.45128000000001, 103.45828000000002, 103.46428, 103.46567999999999, 103.46818000000002, 103.47237999999999, 103.47318000000001, 103.47938, 103.48458000000001, 103.48737999999999, 103.48938, 103.48967999999999], "in_sma_200": [107.37, 106.78, 106.64999999999999, 106.66, 106.724, 106.74833333333333, 106.82714285714285, 106.82, 106.8138888888889, 106.7995, 106.78590909090909, 106.78625, 106.81192307692308, 106.85428571428572, 106.87733333333334, 106.89375, 106.90941176470588, 106.93555555555555, 106.95657894736841, 106.97975, 106.9997619047619, 107.01522727272727, 107.03239130434783, 107.054375, 107.0746, 107.09211538461538, 107.10648148148148, 107.11982142857143, 107.13051724137931, 107.13316666666667, 107.1333870967742, 107.13671875, 107.13954545454546, 107.14337941176471, 107.14842571428571, 107.15124722222222, 107.15121351351351, 107.14881315789474, 107.1465358974359, 107.14337250000001, 107.1420707317073, 107.13749761904762, 107.13488139534884, 107.13204318181819, 107.13044222222221, 107.12804130434783, 107.12297659574469, 107.11958125000001, 107.11887551020408, 107.116898, 107.11499803921569, 107.11297884615384, 107.11160188679244, 107.10877222222223, 107.10297636363636, 107.09649464285714, 107.09287192982457, 107.09006379310345, 107.08955423728814, 107.08906166666667, 107.08801147540984, 107.08554354838711, 107.084026984127, 107.0838078125, 107.08498153846153, 107.0873303030303, 107.08856417910448, 107.09079117647059, 107.09367826086957, 107.09585857142858, 107.09802957746479, 107.09902916666667, 107.0991794520548, 107.09837972972973, 107.099468, 107.1028302631579, 107.10526103896105, 107.10910384615384, 107.10911518987342, 107.09858125000001, 107.09254938271604, 107.08764024390244, 107.08272891566266, 107.07400595238096, 107.06427647058824, 107.0575988372093, 107.05317356321838, 107.05041022727274, 107.0487202247191, 107.04784555555555, 107.04374835164836, 107.03925217391304, 107.03581935483872, 107.03128936170212, 107.02632842105264, 107.02126249999999, 107.01485773195876, 107.009906122449, 107.00465454545456, 106.99910799999999, 106.99253267326733, 106.98427254901961, 106.97544466019419, 106.96664230769231, 106.9584838095238, 106.9511396226415, 106.94373644859814, 106.93490555555556, 106.92495229357797, 106.91472545454546, 106.90513333333334, 106.89656071428571, 106.8883610619469, 106.87969122807017, 106.87121565217392, 106.86430862068966, 106.85794700854701, 106.85194745762712, 106.84609075630253, 106.84008166666668, 106.8327256198347, 106.82524508196722, 106.81812926829268, 106.8120741935484, 106.8049376, 106.79791428571428, 106.79131653543307, 106.78630625, 106.78230387596899, 106.77797846153845, 106.7748641221374, 106.77164545454546, 106.76787368421053, 106.76415820895522, 106.76012740740741, 106.75685661764706, 106.75374087591241, 106.74936594202899, 106.74505395683454, 106.74144642857142, 106.73789007092198, 106.73473591549296, 106.73232517482518, 106.72994791666666, 106.72677586206896, 106.7239212328767, 106.7209693877551, 106.71778716216217, 106.71478187919463, 106.71175000000001, 106.7075, 106.7017927631579, 106.69524509803921, 106.68813311688312, 106.68053225806453, 106.67302884615385, 106.66768152866243, 106.66434810126583, 106.66149056603773, 106.65891875, 106.65749689440993, 106.65436419753087, 106.65120858895706, 106.64876219512196, 106.6468303030303, 106.64425903614458, 106.64159880239521, 106.63730357142856, 106.63311834319526, 106.6291, 106.62629824561404, 106.62308546511628, 106.62029306358383, 106.6175327586207, 106.61537542857143, 106.61278806818181, 106.6097779661017, 106.60652078651685, 106.60296480446928, 106.599865, 106.59704751381216, 106.59426153846155, 106.59013989071038, 106.58513913043478, 106.5806789189189, 106.57658924731182, 106.57283743315507, 106.56798191489362, 106.56306613756614, 106.55778684210527, 106.55291465968587, 106.5481078125, 106.54394663212436, 106.54031804123711, 106.5366241025641, 106.53261071428571, 106.52866446700507, 106.52427727272728, 106.52043668341709, 106.51653449999999, 106.5086845, 106.50688, 106.50327999999999, 106.49818, 106.491505, 106.485205, 106.477459, 106.472359, 106.466884, 106.462134, 106.45820900000001, 106.45400899999999, 106.448259, 106.441284, 106.435334, 106.429984, 106.42493400000001, 106.418534, 106.411859, 106.404759, 106.39750900000001, 106.390809, 106.38295900000001, 106.374209, 106.36510899999999, 106.356509, 106.347571, 106.338721, 106.330521, 106.32319600000001, 106.31589600000001, 106.308421, 106.30027100000001, 106.2915215, 106.28309650000001, 106.2728965, 106.2622465, 106.2493715, 106.23469650000001, 106.22129650000001, 106.2068965, 106.1947715, 106.1811465, 106.16594649999999, 106.1512465, 106.1372465, 106.1236715, 106.1101215, 106.0960215, 106.08277149999999, 106.0704715, 106.05932150000001, 106.04882149999999, 106.03962750000001, 106.0311275, 106.02292750000001, 106.01357750000001, 106.00297750000001, 105.9910275, 105.9784775, 105.96618400000001, 105.95455899999999, 105.94250900000002, 105.931159, 105.92010850000001, 105.9086585, 105.8980585, 105.88610849999999, 105.87450849999999, 105.862377, 105.85037700000001, 105.838402, 105.825652, 105.81305200000001, 105.79920200000001, 105.78385200000001, 105.76770199999999, 105.75107700000001, 105.735402, 105.72476999999999, 105.71226999999999, 105.69827, 105.68482, 105.672945, 105.66131, 105.64786, 105.63209699999999, 105.615247, 105.597647, 105.579697, 105.562922, 105.5469715, 105.53087149999999, 105.5152215, 105.50032150000001, 105.48487150000001, 105.47007149999999, 105.4543735, 105.4385735, 105.4216735, 105.4060485, 105.39189850000001, 105.3777735, 105.36372949999999, 105.3495795, 105.33417949999999, 105.319274, 105.30502400000002, 105.290774, 105.277174, 105.26322400000001, 105.248199, 105.232199, 105.216549, 105.198749, 105.18064899999999, 105.161224, 105.14464899999999, 105.127624, 105.11064900000001, 105.094899, 105.07949850000001, 105.0638985, 105.04911200000001, 105.034962, 105.02091200000001, 105.00711199999999, 104.99181200000001, 104.975637, 104.960037, 104.944537, 104.929837, 104.914887, 104.89993700000001, 104.885787, 104.8700605, 104.8542605, 104.84031050000002, 104.8269605, 104.81313549999999, 104.79848550000001, 104.7838295, 104.7686295, 104.7538045, 104.74040450000001, 104.7256545, 104.71115449999999, 104.69755449999998, 104.68420450000002, 104.67090449999999, 104.6585545, 104.6476855, 104.63778049999999, 104.62758050000001, 104.61828049999998, 104.6087555, 104.597788, 104.58533299999999, 104.572133, 104.558233, 104.54308300000001, 104.528683, 104.51508299999999, 104.501133, 104.48658300000001, 104.472433, 104.458283, 104.446433, 104.43453300000002, 104.422783, 104.40958299999998, 104.3971145, 104.3842145, 104.37096449999999, 104.3570895, 104.34318950000001, 104.3295895, 104.3160895, 104.3033895, 104.29041450000001, 104.27781499999999, 104.26476499999998, 104.25259, 104.24169, 104.23004, 104.21834000000001, 104.20611500000001, 104.195315, 104.1850205, 104.17467049999999], "in_ema_10": [107.37, 107.15545454545455, 107.01628099173553, 106.95695717505635, 106.96114677959154, 106.94457463784762, 107.00919743096622, 106.96570698897236, 106.92921480915919, 106.88208484385751, 106.83988759951977, 106.83081712687981, 106.88339583108348, 106.97823295270466, 107.01855423403109, 107.04063528238906, 107.06233795831832, 107.12009469316953, 107.15916838532053, 107.20659231526224, 107.24175734885092, 107.25961964905984, 107.28696153104896, 107.33660488904006, 107.37722218194186, 107.40499996704332, 107.41863633667181, 107.42979336636785, 107.42983093611915, 107.38986167500656, 107.34443227955082, 107.32544459235976, 107.30809103011252, 107.3011472064557, 107.30457498710011, 107.29465226217282, 107.26835185086867, 107.23046969616527, 107.1994752059534, 107.16684335032551, 107.1528718320845, 107.11598604443276, 107.09944312726316, 107.08318074048803, 107.0789660603993, 107.0682449585085, 107.03583678423422, 107.0220482780098, 107.03349404564437, 107.03104058279993, 107.02903320410903, 107.02557262154374, 107.02819578126307, 107.01557836648796, 106.9745641180356, 106.93191609657458, 106.92429498810647, 106.92533226299619, 106.9498173060878, 106.96985052316273, 106.97987770076949, 106.9717181188114, 106.97504209720931, 106.99230717044398, 107.02281495763597, 107.0623031471567, 107.0818843931282, 107.1106326852867, 107.14324492432547, 107.16198221081174, 107.1779854452096, 107.17653354608058, 107.16443653770227, 107.1418117126655, 107.1487550376354, 107.18625412170168, 107.20511700866501, 107.24145937072592, 107.21755766695756, 107.0446199093289, 106.96559810763273, 106.91548936079042, 106.87267311337396, 106.77764163821504, 106.68116134035776, 106.64640473301998, 106.65116750883453, 106.68004614359188, 106.72003775384789, 106.76548543496645, 106.74903353769982, 106.72740925811803, 106.72606212027839, 106.7049599165914, 106.67860356812024, 106.6534029193711, 106.60732966130362, 106.59319699561206, 106.57443390550077, 106.55180955904608, 106.5123896392195, 106.44650061390686, 106.37895504774198, 106.32096322087979, 106.28260627162892, 106.2639505858782, 106.24486866117307, 106.19852890459615, 106.13516001285139, 106.07422182869658, 106.03345422347901, 106.01737163739192, 106.00875861241155, 105.98898431924582, 105.9737144430193, 105.99122090792487, 106.01463528830216, 106.0392470540654, 106.06029304423532, 106.07205794528345, 106.04986559159555, 106.02627184766908, 106.01240423900197, 106.02238528645616, 106.00376977982776, 105.98853891076817, 105.98335001790123, 106.01365001464646, 106.06025910289256, 106.08930290236663, 106.14033873829996, 106.17845896769995, 106.1951027917545, 106.20872046598095, 106.21077129034803, 106.22977651028475, 106.24799896296024, 106.23018096969473, 106.2156026115684, 106.22003850037413, 106.22366786394247, 106.23572825231656, 106.26377766098628, 106.28672717717059, 106.28368587223048, 106.28847025909765, 106.28874839380717, 106.28170323129677, 106.27957537106099, 106.27601621268624, 106.23855871947055, 106.16609349774863, 106.0813492254307, 105.9938311844433, 105.90586187818087, 105.8338869912389, 105.83381662919545, 105.88966815115992, 105.94791030549447, 106.00283570449548, 106.08050194004176, 106.09313795094324, 106.10165832349901, 106.12862953740827, 106.16524234878858, 106.17519828537247, 106.17970768803202, 106.13248810838982, 106.09567208868258, 106.06918625437665, 106.08387966267179, 106.08202881491327, 106.09256903038357, 106.10119284304109, 106.1264305079427, 106.1325340519531, 106.12298240614345, 106.10607651411736, 106.08133532973238, 106.07472890614467, 106.07748728684562, 106.07976232560097, 106.0361691754917, 105.96959296176593, 105.93148515053575, 105.9112151231656, 105.90463055531731, 105.86015227253233, 105.81992458661736, 105.77266557086875, 105.74621728525625, 105.7250868697551, 105.72870743889052, 105.74894245000134, 105.76186200454654, 105.75970527644716, 105.75888613527495, 105.74090683795222, 105.74437832196091, 105.74358226342255, 105.75384003370935, 105.76752366394402, 105.74979208868147, 105.73528443619394, 105.71886908415867, 105.69907470522072, 105.70847930427149, 105.71602852167666, 105.70765969955363, 105.70990339054387, 105.73810277408134, 105.77662954243019, 105.81178780744287, 105.8478263879078, 105.87731249919729, 105.91234659025231, 105.95555630111552, 105.98181879182178, 105.98512446603598, 105.98782910857489, 105.98095108883399, 105.98441452722781, 105.95815734045912, 105.93121964219382, 105.89645243452222, 105.88073381006362, 105.84649129914295, 105.82167469929877, 105.81591566306263, 105.80302190614213, 105.78065428684356, 105.77417168923563, 105.74250410937461, 105.70204881676104, 105.68985812280448, 105.60261119138548, 105.49668188386084, 105.31273972315887, 105.0967870462209, 104.95918940145346, 104.82297314664373, 104.76879621089032, 104.68356053618298, 104.55382225687698, 104.47494548289934, 104.42859175873582, 104.38248416623838, 104.35839613601321, 104.34141502037444, 104.34661228939726, 104.38541005496138, 104.45715368133203, 104.54494392108984, 104.64949957180077, 104.72959055874608, 104.79693772988315, 104.83749450626803, 104.83249550512839, 104.80295086783231, 104.7569598009537, 104.72229438259848, 104.70187722212601, 104.679717727194, 104.70158723134054, 104.7467531892786, 104.7837071548643, 104.83212403579807, 104.8353742111075, 104.85985162726976, 104.85260587685707, 104.85213208106487, 104.83810806632579, 104.78754296335747, 104.73889878820155, 104.67909900852854, 104.60744464334152, 104.50790925364306, 104.4301075711625, 104.34736074004203, 104.30965878730711, 104.2733571896149, 104.20365588241218, 104.16480935833722, 104.13029856591227, 104.09206246301912, 104.03896019701564, 103.94460379755824, 103.85285765254766, 103.76688353390261, 103.69654107319305, 103.62807905988521, 103.5938828671788, 103.57681325496446, 103.55921084497092, 103.56299069133983, 103.54244692927804, 103.52382021486385, 103.49948926670677, 103.46867303639644, 103.39618702977889, 103.36233484254636, 103.35463759844701, 103.33561258054755, 103.3202648386298, 103.31294395887892, 103.27422687544639, 103.25671289809249, 103.23549237116657, 103.19267557640902, 103.17218910797101, 103.1517910883399, 103.11328361773265, 103.05086841450853, 102.99980143005243, 102.88074662458834, 102.80242905648136, 102.69926013712112, 102.72394011219001, 102.72867827361, 102.7289185874991, 102.74184248068107, 102.75968930237542, 102.77247306557987, 102.8338415991108, 102.88041585381792, 102.92215842585102, 102.97267507569629, 102.99400688011514, 103.00146017463965, 103.01937650652334, 103.06494441442818, 103.12768179362305, 103.15537601296431, 103.17803491969806, 103.21657402520749, 103.20810602062431, 103.20117765323806, 103.23005444355842, 103.27549909018416, 103.31177198287794, 103.31144980417285, 103.32005893068687, 103.32550276147106, 103.3435931684763, 103.38839441057152, 103.3832317904676, 103.38446237401894, 103.41092376056095, 103.44530125864077, 103.47342830252427, 103.49644133842895, 103.52730654962367, 103.56215990423755, 103.56176719437617, 103.5778095226714, 103.58275324582206, 103.59316174658169, 103.60349597447592, 103.59740579729846, 103.57424110688055, 103.54256090562953, 103.49300437733325, 103.47973085418175, 103.4761434261487, 103.4659355304853, 103.45212907039705, 103.43719651214303, 103.45770623720793, 103.47448692135194, 103.49730748110613, 103.4996152118141, 103.5142306278479, 103.52255233187554, 103.51663372607999, 103.50724577588362, 103.4841101802684, 103.46154469294687, 103.43762747604742, 103.43624066222063, 103.43874235999868, 103.46260738545347, 103.46576967900738, 103.45472064646057, 103.46113507437683, 103.45547415176286, 103.45993339689687, 103.45449096109743, 103.46276533180699, 103.48408072602389, 103.4851569576559], "in_ema_50": [107.37, 107.3237254901961, 107.28710880430606, 107.26369277276466, 107.25256756598958, 107.23756491634293, 107.24001335099615, 107.22158145487866, 107.20367629978539, 107.18274781744087, 107.16185574616868, 107.14727316788756, 107.14620363189198, 107.15635250907269, 107.15806417538357, 107.15735577634892, 107.15745947139406, 107.16618655094723, 107.1728066862042, 107.18250054164717, 107.19102993217082, 107.1968718956151, 107.20522986049295, 107.21914241498342, 107.23250937910173, 107.24417567796048, 107.25342369058949, 107.26230903605658, 107.26888515228966, 107.26657593063123, 107.2616121686457, 107.26076463262038, 107.25955817643919, 107.25996373814746, 107.26231810135737, 107.26183503855904, 107.25744935077242, 107.24970623897742, 107.24226677862538, 107.23355043436557, 107.22792100556693, 107.21702214260351, 107.20949186250142, 107.20166865220726, 107.19611301878737, 107.18920662589376, 107.17747303272145, 107.16894467849708, 107.16565273032073, 107.15994085854345, 107.15445298173783, 107.14878815892459, 107.14452195661383, 107.13723874262897, 107.12362153703567, 107.10857755519115, 107.10000588636012, 107.0933389888558, 107.09203157752813, 107.09077543723292, 107.08819600832183, 107.08218832172098, 107.07857309341819, 107.0782368936763, 107.08144721157134, 107.08766496798032, 107.0908937927654, 107.09674109500989, 107.10431987559774, 107.10988772361351, 107.1153823226875, 107.11752419238603, 107.11722912601796, 107.1142005328408, 107.11678090410194, 107.12612282943128, 107.13254938513985, 107.14323372297751, 107.1419304397235, 107.10759591267552, 107.08808234747256, 107.07247127502266, 107.05708024462963, 107.02935160758534, 106.99867115238592, 106.97872326405707, 106.96671843017248, 106.9605726093814, 106.95819721293508, 106.95866006732977, 106.94753614312077, 106.93508766691996, 106.9266528564525, 106.91423509737595, 106.90034352492984, 106.88621240630513, 106.8671452531167, 106.85390818436703, 106.83963727517616, 106.82435738203199, 106.80516689646211, 106.77947407699301, 106.75184764260113, 106.72471636249912, 106.70060983847955, 106.6801937663823, 106.65975479515163, 106.63348990122411, 106.60276480705846, 106.57128383423264, 106.5429981936745, 106.51954728411864, 106.49799641023164, 106.47454557061471, 106.45221045019845, 106.43722180509263, 106.42478173430469, 106.41400598001823, 106.40384888276262, 106.3929136324582, 106.37554447040102, 106.35768390293431, 106.34169629889767, 106.33093565972521, 106.31482053581442, 106.29933737754719, 106.28603002940808, 106.2806955184509, 106.28027608635479, 106.27791231826245, 106.28152359989922, 106.28420894892278, 106.28365173523954, 106.2831163730733, 106.28064122118808, 106.28200038898461, 106.2838827266715, 106.27863242366476, 106.27358801489359, 106.27227083783895, 106.27100531478645, 106.27175020440268, 106.27638745128885, 106.28084284535596, 106.28041763573417, 106.28157772845049, 106.2819080136093, 106.28065671895796, 106.28023880841059, 106.27944512964939, 106.27123159515334, 106.25432055220615, 106.23258249133532, 106.20777533481237, 106.18041159619229, 106.15412094536123, 106.14154757495491, 106.14152610142727, 106.1442113523517, 106.14835992676929, 106.15940463552343, 106.15903582628721, 106.15828932329555, 106.16188582042122, 106.16847853334588, 106.17049898301859, 106.17165588564532, 106.16178702738473, 106.15269734003631, 106.14474842474077, 106.14495436886858, 106.14216007989334, 106.14207537087792, 106.14199398378466, 106.14583735696958, 106.14639275473547, 106.14378911729487, 106.13932679896959, 106.13268653234334, 106.12924784480046, 106.1277047920632, 106.12622617276661, 106.11500161697185, 106.09755057316903, 106.08431329578985, 106.07394806850398, 106.06614618346461, 106.05021888215228, 106.034088729911, 106.01549701501254, 106.00026968109049, 105.98574930143988, 105.9763081523638, 105.97096273462405, 105.96504262738391, 105.95660958317278, 105.94871116814639, 105.93738916155242, 105.93043272384448, 105.92296477388979, 105.91814262589412, 105.914650758212, 105.90505661083114, 105.89583870452404, 105.88600189258192, 105.87517828895126, 105.8703007089924, 105.86558303412995, 105.8579131112229, 105.85250475392004, 105.85299476357025, 105.85679889048907, 105.86123814968559, 105.86707194773714, 105.87267696939452, 105.88041512745748, 105.89098708324346, 105.8991836682143, 105.90313724985296, 105.90693578907441, 105.90862458165974, 105.91220793139857, 105.90937624781432, 105.90547914005691, 105.89898976201546, 105.89549996742663, 105.88753526282167, 105.8805730956522, 105.87702120954819, 105.87184390721296, 105.86432061673402, 105.8596413768621, 105.8494593620832, 105.83653938709955, 105.8286358817231, 105.80437565106729, 105.77361582161367, 105.7230818678249, 105.66041199065529, 105.60863112827666, 105.5537828487364, 105.51343842329575, 105.46585260277436, 105.40719171639105, 105.3567136098659, 105.31213660555746, 105.26754301318265, 105.22763936560686, 105.18988880224974, 105.15773630020074, 105.13429566097717, 105.12040171348788, 105.11332713648835, 105.11358881741039, 105.11266376574724, 105.11216714748265, 105.10855274954217, 105.09684479857974, 105.08010578687073, 105.0593173246405, 105.03998331190951, 105.0231212212464, 105.00574391845242, 104.9976755294935, 104.99580590088591, 104.99400959104725, 104.99620529335913, 104.99047175244309, 104.98966893862179, 104.98301525475426, 104.9777989702541, 104.96984606945982, 104.95377367457904, 104.93676294224261, 104.91610557195858, 104.89135633384257, 104.85875412467227, 104.82821474723414, 104.79475534538183, 104.76907866517078, 104.74323244300722, 104.70977234720301, 104.68154598064604, 104.65383829513051, 104.62506032277246, 104.59270501599707, 104.55063815262464, 104.50708371526682, 104.4628843538838, 104.4204183007903, 104.37726464193578, 104.34050916578144, 104.30754802202532, 104.27509515841649, 104.2478365247531, 104.21654881790005, 104.18609592308044, 104.15487647511651, 104.12252837805312, 104.08125275538437, 104.04708598066341, 104.01857280495112, 103.98843269495303, 103.95952160887644, 103.93287370264599, 103.90021198881675, 103.871886028471, 103.84318461558979, 103.81011855223332, 103.78148645214574, 103.7531928657871, 103.72130294948172, 103.68399695146283, 103.64815393375841, 103.59704985792474, 103.55206751055515, 103.50041780425887, 103.47432298840559, 103.44591816533087, 103.41784294316103, 103.39361380813511, 103.37190346271805, 103.35065234653304, 103.34121499961019, 103.33136343099802, 103.32268251213536, 103.31787143322809, 103.3089352985917, 103.29819273786262, 103.29042047363272, 103.28961967074517, 103.29434046797084, 103.29377809667787, 103.29323777916109, 103.29703237605673, 103.29205071425059, 103.28726441173096, 103.29011678774151, 103.29756318822224, 103.30452149456647, 103.30473633791681, 103.30685648152792, 103.3085483842131, 103.31311511424397, 103.32397334505794, 103.32538615505567, 103.327920031328, 103.33584473598181, 103.34620376594332, 103.35615655943573, 103.365719047301, 103.3775026140735, 103.39089466842357, 103.39752625005403, 103.40742718142445, 103.41517513509409, 103.42399179646294, 103.43285486326832, 103.43823310392446, 103.43947886455489, 103.43793067378803, 103.43134515716889, 103.43090024904463, 103.43204141574877, 103.43156920336648, 103.42993903852857, 103.42758848799804, 103.4323889394491, 103.43700113790207, 103.44339325014121, 103.44600527954745, 103.45125997446716, 103.45552428919395, 103.45687627785301, 103.45719485519211, 103.45416760596889, 103.450474758676, 103.44575025833576, 103.44513260114614, 103.44532347953258, 103.45021275484503, 103.45138088210601, 103.44956202398421, 103.45114782696523, 103.45031850041758, 103.45148248079337, 103.45064003056619, 103.45257571564203, 103.45757274640117, 103.45884440340505], "in_ema_200": [107.37, 107.35825870646767, 107.34862429147795, 107.34207081594086, 107.33846812125489, 107.33380674691405, 107.33347036137262, 107.32786369111021, 107.32226305736782, 107.31577287769252, 107.30914827194434, 107.30398261749714, 107.30215194468623, 107.3031753084207, 107.30214868843642, 107.30053526865098, 107.29913690776888, 107.29994151565178, 107.30029035629207, 107.30148149702548, 107.30246178063716, 107.3028352952577, 107.30390161072778, 107.3064498534071, 107.30897274043788, 107.31117201665243, 107.31285189708376, 107.31451506228692, 107.31566416614476, 107.314612781407, 107.312875340796, 107.31215021302688, 107.31133279797189, 107.3109205313254, 107.31101087429728, 107.3104038009212, 107.30880774320059, 107.30633204426327, 107.30388097914623, 107.30105629278657, 107.29895623017178, 107.29548402887654, 107.29279264550465, 107.28997878833545, 107.28769044218286, 107.28502685569349, 107.28109624021396, 107.27790125274915, 107.27598183729891, 107.27343475434073, 107.27091301549157, 107.2683168660837, 107.26604505647092, 107.26298789172992, 107.25828154454854, 107.25312451425452, 107.24951133500822, 107.24633211774446, 107.24447806682163, 107.24264246416669, 107.24047686750832, 107.23743729668735, 107.23497523403375, 107.2333336894165, 107.23260499598948, 107.23267857811894, 107.23205491067496, 107.23213396629014, 107.2327097477201, 107.23284497411095, 107.23301567088598, 107.23238864928513, 107.23117085177981, 107.22926865424967, 107.228778418884, 107.23003435501452, 107.23063102809895, 107.23236604274474, 107.23114847018013, 107.22154898291467, 107.21546391840806, 107.2102354217075, 107.20495944736214, 107.19645238818441, 107.1870051007398, 107.1800697266031, 107.17502027658715, 107.17138823403404, 107.1686878535959, 107.16671086002778, 107.16181821465437, 107.15652748615035, 107.15218392907424, 107.14678906410833, 107.14095036695304, 107.13497076131172, 107.12765761940813, 107.12170679732446, 107.1154211575501, 107.10880005150483, 107.10110054850479, 107.09163686145499, 107.08152107178877, 107.07135668301477, 107.06179094487533, 107.05301690562284, 107.04412121501963, 107.03363244671098, 107.02185500943028, 107.00969724814243, 106.99815797204151, 106.9876787882401, 106.9775526311432, 106.96683071441541, 106.95626523466998, 106.94744667512104, 106.93921337487109, 106.93136050546939, 106.92363552531546, 106.91568890317302, 106.90608005836533, 106.89626931151592, 106.88685369647597, 106.87869893332696, 106.86915964045804, 106.85971526592611, 106.85076287522038, 106.84379011029282, 106.83808075596156, 106.83193069868831, 106.82733437332823, 106.82258477757372, 106.81708642157797, 106.81164277559212, 106.80575578280016, 106.80087562575739, 106.79619029614787, 106.78976054195735, 106.78339476542047, 106.7779878523317, 106.77263473937319, 106.76783240365805, 106.7640728772535, 106.76035075907188, 106.75547164704132, 106.75103909333941, 106.74645163967436, 106.74151182236417, 106.73682016244015, 106.7320756832119, 106.72548786546851, 106.71667704093649, 106.70656085147445, 106.69555029573839, 106.68375377538278, 106.67207463333918, 106.66373060713681, 106.65852930756331, 106.65406632937861, 106.65004576888728, 106.6478562587491, 106.64290246512971, 106.63789846050156, 106.63403877432742, 106.63101351289134, 106.6269238261959, 106.6226758279253, 106.61568402864246, 106.60886130198932, 106.60230546813868, 106.5978049162169, 106.59258994192619, 106.58808655941947, 106.58362798668892, 106.58020880274178, 106.57602762062496, 106.57109202240979, 106.56570802218681, 106.55978057917999, 106.55465838436228, 106.55003392282634, 106.54545647085793, 106.53843700348621, 106.52979583927242, 106.52213617918017, 106.51514974953659, 106.50878010028748, 106.50033452715029, 106.49176303931796, 106.4824917652949, 106.47398139947107, 106.46558357460071, 106.4584135887838, 106.45226021974118, 106.44596907327609, 106.43904400787036, 106.4322395898816, 106.42455561386288, 106.4179431201926, 106.41119741750413, 106.40511585116082, 106.39938435015424, 106.39212679443132, 106.3849414531932, 106.3775788516689, 106.36994125115478, 106.36378064169055, 106.35767337162399, 106.35083085051332, 106.34455392662761, 106.33978224576566, 106.33590381545955, 106.33226298147488, 106.32905638464429, 106.32588169424983, 106.32333560773989, 106.32161087532457, 106.31940579198802, 106.31622762490358, 106.3130810813722, 106.30946833429388, 106.3063890473855, 106.30174836034683, 106.29685534183592, 106.29131449266343, 106.28652529373146, 106.28061359926647, 106.2749358520101, 106.27011061965179, 106.26488563836173, 106.2590658807661, 106.2539507973754, 106.24744382426718, 106.24020557725954, 106.23418363121718, 106.22399274931453, 106.21201272195817, 106.19482851576953, 106.17423320715491, 106.15598213046681, 106.13661912419352, 106.12058311300751, 106.10246785815173, 106.08124927249848, 106.06173435436416, 106.04340863939537, 106.02481750865512, 106.00715763294711, 105.98982273112675, 105.97370509201107, 105.95963837467764, 105.94790067940721, 105.93787181692555, 105.92973378889644, 105.92137822880792, 105.91320531110834, 105.90431769607244, 105.89342896277819, 105.88125554026298, 105.86800921647927, 105.85505688596704, 105.84266826023602, 105.83010439695009, 105.81985460195557, 105.81119933228437, 105.80263018469947, 105.79514132714027, 105.78573693582545, 105.77762015039436, 105.76809159168397, 105.75895635196574, 105.74916574149842, 105.73733324655814, 105.72522047793568, 105.71213370701095, 105.69793337161781, 105.68163552712412, 105.66569885521244, 105.64887598103122, 105.63386228967768, 105.61869948082517, 105.60149849096621, 105.58546368011082, 105.56943916588087, 105.5530268358721, 105.53558378277886, 105.51552822275121, 105.4948762006343, 105.47383265634939, 105.45299850056482, 105.43177463488756, 105.41195598180411, 105.39293154417422, 105.37389739945607, 105.35604767408836, 105.33708202558998, 105.31820558752442, 105.29901946227542, 105.27942722881996, 105.25744287828444, 105.23707031233137, 105.21799498584052, 105.19841294618043, 105.17903769298461, 105.16014179554199, 105.13964287220327, 105.1201230426291, 105.10042032578703, 105.07952062105284, 105.05962489348018, 105.03972812837092, 105.0188353111732, 104.99645884041527, 104.97430502110765, 104.94814278209167, 104.9232856399813, 104.89653652913572, 104.87602372785078, 104.85486926289705, 104.83372628515679, 104.81349020271742, 104.79385348428242, 104.77431265359304, 104.75775232868168, 104.74115777814754, 104.72492735249433, 104.70975394600185, 104.69363699131527, 104.67713314065541, 104.66144027358422, 104.64759509673263, 104.63528071766068, 104.62179533738545, 104.60844413999854, 104.59632031771, 104.58212807574273, 104.56807705011344, 104.55605638294814, 104.5453493542621, 104.53469911193115, 104.52251305111592, 104.51093381677646, 104.49938223651003, 104.4886918659975, 104.47974965837564, 104.46860787073011, 104.45787545410593, 104.44864286252279, 104.4401986549355, 104.43183846931424, 104.42356146961959, 104.4160255345985, 104.40908995713981, 104.40064130084987, 104.39317223317973, 104.38532972339685, 104.37791350724366, 104.37067058677358, 104.36270371526341, 104.35382109123094, 104.34433033410427, 104.33364048003358, 104.3245495299835, 104.31594704709809, 104.30703215110707, 104.2979074530861, 104.28867454310515, 104.28132454765137, 104.27404768648071, 104.26734074432667, 104.2598050155274, 104.25304078651719, 104.24614485829314, 104.23862102885738, 104.2309233071772, 104.22245640859833, 104.21387475279138, 104.20507997913177, 104.19736774053344, 104.18993124560276, 104.18376277549727, 104.17676016081572, 104.16908095523547, 104.16232393080527, 104.15503712552363, 104.148320338205, 104.1411728721532, 104.13479304257955, 104.12927271379766, 104.12291179127232], "in_macd": [0.0, -0.09413105413104006, -0.15085332099575055, -0.169643093371306, -0.15929726724534987, -0.15815113831766325, -0.1211488875815121, -0.13305710837134654, -0.14126945106002609, -0.15367206198635586, -0.16323340032479905, -0.15769617651220358, -0.12523600199790508, -0.07564200769755303, -0.052277573328922244, -0.03816267377141003, -0.025073647921260545, 0.0030168839889199717, 0.021401011451430918, 0.042341270728883273, 0.056669493573281216, 0.06246317821123171, 0.07187460431548232, 0.09039495691207833, 0.10387506271382563, 0.11085947537658569, 0.11107963372629115, 0.1099862576900108, 0.10388761540870917, 0.08037571487027151, 0.055454702028256975, 0.04327493752776945, 0.03244150451425298, 0.026766974324004877, 0.026012661789494018, 0.01954119001131005, 0.006271048988367056, -0.011376737271632464, -0.02507370101069739, -0.03871008341583604, -0.04336867266867728, -0.05769242581357048, -0.06227437000613634, -0.06635111408856176, -0.0648004023116755, -0.0660378742550023, -0.07662520555813046, -0.0784628559459577, -0.069036936951278, -0.06605039714688132, -0.0629578044551522, -0.06061508591371023, -0.0556956900659884, -0.057684246708760156, -0.07205038941511077, -0.08647343125723239, -0.08482227109071516, -0.07937110832675387, -0.06382536988401455, -0.05091830563533506, -0.04301769056145588, -0.04351700706415329, -0.039024824756396015, -0.028678814973901012, -0.013058678363975673, 0.005701926425714987, 0.014751381159229027, 0.027257348472844, 0.04073344994679928, 0.04734141036146866, 0.052274240767687274, 0.04916150970969113, 0.04137619039404683, 0.029221012122320644, 0.03053281248352846, 0.04517273798039412, 0.050942790857064324, 0.0640567321039498, 0.05006843271499406, -0.02875736803376583, -0.06277806812998676, -0.08233527683069042, -0.09751730328473229, -0.1346255313808058, -0.17038125958849548, -0.1770687245992093, -0.1657239325181621, -0.1439862870698363, -0.1181350117234814, -0.09095084999373171, -0.09214900419414107, -0.09561936427488149, -0.0900771180215969, -0.09348331120753528, -0.09907524819129776, -0.10392277433879826, -0.11770447973255216, -0.11682228903269731, -0.11795878020480188, -0.12069581710368027, -0.1306385574990543, -0.1516975300880432, -0.17245088433766398, -0.18794196377155004, -0.19394845661838644, -0.19086011390157864, -0.1879406418140377, -0.196993013918501, -0.21300848478190915, -0.22711737523292186, -0.23159451304802303, -0.22488464081715165, -0.21507052849018748, -0.21051450853613574, -0.20414709109593332, -0.1836695179892729, -0.16154413144712976, -0.1399753057352342, -0.1210826325337706, -0.10729398392825829, -0.10922830215554313, -0.11188421185319442, -0.11030483384590184, -0.0984531293234312, -0.09979606020384324, -0.09971093698815992, -0.0953170548449691, -0.07563162519038258, -0.049774019333469255, -0.032936590022984547, -0.00740371418116581, 0.011089606939123087, 0.01907053252409696, 0.025106066443683517, 0.025560048102107658, 0.03322672834045193, 0.040027384044677206, 0.030540406216999827, 0.022759550013347507, 0.023583556691235685, 0.0239603874879748, 0.02797117643142144, 0.03877198057310238, 0.04679230312771665, 0.042970136432586514, 0.04267675641294488, 0.04036511387431574, 0.03490311343666974, 0.031821453681402545, 0.02824668944373343, 0.009967353480377028, -0.022815230006372644, -0.05940767883494402, -0.09537717374239207, -0.12965096976682844, -0.15502615503081074, -0.14733405055065418, -0.11509853791748981, -0.08302685664743592, -0.053762412841578566, -0.01586277837439809, -0.008324742499837612, -0.003121725874478898, 0.009765215651100334, 0.026132304132360673, 0.02988278879281836, 0.030885216503520496, 0.008982443724107725, -0.007482491572858407, -0.018701657499860858, -0.011324062058051254, -0.011501455235460867, -0.006220478890298864, -0.0020120731624331256, 0.009285248398299473, 0.011648845080927117, 0.006986149090636218, -0.0007351785267388777, -0.011562598414684544, -0.013930946208205341, -0.012045965747773835, -0.010423876033783586, -0.028977237357210583, -0.05674437529029319, -0.07067310871032362, -0.07599421770082415, -0.07490968237772222, -0.09035730077269477, -0.10311361375138972, -0.11822680923327766, -0.12335963407824124, -0.1257519084259684, -0.11701933808956255, -0.10126567941472331, -0.08936448610064929, -0.0846058362266433, -0.07949856539970312, -0.08218547782418284, -0.07537681402200747, -0.07077883737900947, -0.06158351280254237, -0.05135602474061329, -0.0554495195668494, -0.05802477027610564, -0.06137546789418025, -0.06609324559615004, -0.05780440196554082, -0.05071537174821117, -0.05096510167197721, -0.04659135615160892, -0.031066725260700423, -0.011768889374536684, 0.005080057708639174, 0.021413790520711018, 0.033966842831929966, 0.04820109358479385, 0.06518575051556752, 0.0737613563671431, 0.07166234264552429, 0.06920115135200433, 0.062495646476989464, 0.06051844868059675, 0.0455161603936034, 0.03085036574832145, 0.013424454094646876, 0.005202734661182262, -0.010679270418151532, -0.021596747099479785, -0.02352244253813751, -0.028352859847188938, -0.03699945050416886, -0.03816701354877239, -0.05021377076549527, -0.06546164299209067, -0.06748819082784507, -0.1022099796925744, -0.1434055694903691, -0.2167251276568436, -0.300417372628786, -0.3454136628759983, -0.38710119896282436, -0.39022275915662874, -0.40617016091353264, -0.4403606305417327, -0.4501638687912646, -0.444737188003387, -0.43900702854845974, -0.42353175229689555, -0.4053840942388547, -0.3781700134898074, -0.33738211531331785, -0.2840311168523897, -0.22623154692600167, -0.16400987194745653, -0.11578480041788453, -0.07588441901529563, -0.050140423112821964, -0.04615136167225842, -0.0536681783593167, -0.06851846860290323, -0.07807218923703374, -0.08118154655166165, -0.08508566927336858, -0.06962496007501784, -0.04475261001847741, -0.024755724817254077, -0.0008293250178041944, 0.001971464853752991, 0.013715998629422188, 0.010795436788356483, 0.010777384784248056, 0.004657516293463004, -0.017341326726878492, -0.037570148731688846, -0.06176571983253609, -0.08998999098184868, -0.12902621491952004, -0.15654432524196693, -0.1846961857482654, -0.19148529371474865, -0.19701538920170947, -0.2166527530254001, -0.22159196681288051, -0.22413303782231253, -0.22795714715650206, -0.23792809153906092, -0.26536483609474715, -0.2902185267170836, -0.31116978259819916, -0.324038489825881, -0.33521438876692855, -0.330577678378674, -0.3183913362980917, -0.30681068268738443, -0.28626389501303606, -0.2772740882025033, -0.2678686943970803, -0.26143576541110747, -0.2582027211581419, -0.27346796886698144, -0.271143385517874, -0.257457248870935, -0.2493845520806417, -0.24012207394487461, -0.22783127684196813, -0.2299643414839636, -0.2228006247050729, -0.21767234945431824, -0.22234196457748112, -0.21708491700071875, -0.21208768693914237, -0.21532817407680227, -0.2289743885114035, -0.2370564723161408, -0.27459022490032226, -0.2924917094047146, -0.32033484729954864, -0.29063548414254115, -0.27083529381562244, -0.2538313236869243, -0.2320324146267012, -0.20911837003961864, -0.1895803764737991, -0.14977618919031954, -0.11847916280936488, -0.09101306906008233, -0.061277376589146115, -0.04605679272629004, -0.03799443451207196, -0.026059601899646623, -0.002850720486520686, 0.02653345407348695, 0.03888249734332305, 0.04811456831150451, 0.0635742869525302, 0.057412251278648796, 0.051930174881434255, 0.062199999072987566, 0.07910997530200348, 0.0910581335976417, 0.08621913358884115, 0.0853382175296673, 0.08297353152853759, 0.08615819598317387, 0.10083383684097669, 0.09283516415875681, 0.08790360961673116, 0.09420619668931351, 0.10365459172693647, 0.10987593152304953, 0.11349805322629436, 0.12032338443850676, 0.12851162530917293, 0.12077863311029091, 0.12052311348884359, 0.11535969368868848, 0.11279166172346322, 0.11029201660285537, 0.10069494972370308, 0.0840511514597182, 0.06446924511091368, 0.03802223306996666, 0.02883414975505616, 0.024497797872925275, 0.0176303108100484, 0.009655723386856607, 0.0017023489283900517, 0.009810647014447227, 0.016051499964902405, 0.024746738031907967, 0.024097745200833742, 0.028898702439178692, 0.030735364635134488, 0.02624003883840942, 0.020424726161891726, 0.008855182313780574, -0.0019056304710574068, -0.012707912505106833, -0.013049211392129223, -0.011572460247847971, -0.0007109320265925589, 0.0006274269162958035, -0.004314057409544603, -0.0013558008852356807, -0.003808952601119131, -0.0016989267078457715, -0.00401501551844774, -0.0001998142672761105, 0.009173346989527431, 0.009232965102540902], "in_signal": [0.0, -0.018826210826208015, -0.04523163286011653, -0.07011392496235443, -0.08795059341895353, -0.10199070239869548, -0.10582233943525882, -0.11126929322247636, -0.11726932478998632, -0.12454987222926024, -0.132286577848368, -0.13736849758113512, -0.13494199846448912, -0.1230820003111019, -0.10892111491466598, -0.0947694266860148, -0.08083027093306397, -0.06406083994866718, -0.04696846966864757, -0.0291065215891414, -0.011951318556656878, 0.002931580796920838, 0.016720185500633134, 0.03145513978292218, 0.04593912436910287, 0.058923194570599434, 0.06935448240173778, 0.07748083745939238, 0.08276219304925575, 0.0822848974134589, 0.07691885833641852, 0.07019007417468871, 0.06264036024260157, 0.055465683058882234, 0.04957507880500459, 0.04356830104626569, 0.03610885063468597, 0.026611733053422282, 0.016274646240598347, 0.00527770030931147, -0.004451574286286279, -0.01509974459174312, -0.024534669674621763, -0.03289795855740976, -0.03927844730826291, -0.04463033269761078, -0.051029307269714726, -0.05651601700496332, -0.059020200994226266, -0.06042624022475728, -0.06093255307083627, -0.06086905963941107, -0.05983438572472654, -0.059404357921533264, -0.06193356422024877, -0.0668415376276455, -0.07043768432025943, -0.07222436912155833, -0.07054456927404958, -0.06661931654630668, -0.061898991349336525, -0.058222594492299884, -0.05438304054511912, -0.0492421954308755, -0.04200549201749554, -0.03246400832885343, -0.023020930431236944, -0.012965274650420756, -0.0022255297309767483, 0.007687858287512335, 0.016605134783547325, 0.02311640976877609, 0.026768365893830238, 0.02725889513952832, 0.02791367860832835, 0.0313654904827415, 0.03528095055760607, 0.04103610686687482, 0.04284257203649867, 0.028522584022445768, 0.010262453591959262, -0.008257092492570672, -0.026109134651002997, -0.04781241399696356, -0.07232618311526995, -0.09327469141205783, -0.10776453963327867, -0.1150088891205902, -0.11563411364116843, -0.11069746091168109, -0.10698776956817309, -0.10471408850951477, -0.1017866944119312, -0.10012601777105201, -0.09991586385510118, -0.1007172459518406, -0.10411469270798292, -0.10665621197292581, -0.10891672561930103, -0.11127254391617689, -0.11514574663275237, -0.12245610332381054, -0.13245505952658124, -0.143552440375575, -0.15363164362413728, -0.16107733767962557, -0.166449998506508, -0.1725586015889066, -0.1806485782275071, -0.18994233762859006, -0.19827277271247667, -0.20359514633341166, -0.20589022276476682, -0.20681507991904063, -0.2062814821544192, -0.20175908932138995, -0.19371609774653792, -0.1829679393442772, -0.17059087798217587, -0.15793149917139235, -0.14819085976822252, -0.1409295301852169, -0.1348045909173539, -0.12753429859856935, -0.12198665091962413, -0.1175315081333313, -0.11308861747565886, -0.10559721901860361, -0.09443257908157675, -0.08213338126985832, -0.06718744785211982, -0.05153203689387124, -0.0374115230102776, -0.024908005119485377, -0.014814394475166772, -0.005206169912043033, 0.0038405408793010156, 0.009180513946840777, 0.011896321160142123, 0.014233768266360837, 0.01617909211068363, 0.018537508974831193, 0.022584403294485432, 0.027425983261131673, 0.030534813895422643, 0.0329632023989271, 0.034443584694004825, 0.034535490442537814, 0.03399268309031076, 0.032843484360995295, 0.028268258184871643, 0.018051560546622786, 0.0025597126703094247, -0.01702766461223088, -0.03955232564315039, -0.06264709152068246, -0.07958448332667681, -0.08668729424483941, -0.08595520672535871, -0.07951664794860269, -0.06678587403376178, -0.05509364772697695, -0.044699263356477344, -0.03380636755496181, -0.021818633217497312, -0.01147834881543418, -0.0030056357516432446, -0.0006080198564930508, -0.001982914199766122, -0.00532666285978507, -0.006526142699438307, -0.00752120520664282, -0.0072610599433740285, -0.006211262587185848, -0.0031119603900887837, -0.00015979929588560374, 0.0012693903814187607, 0.0008684765997872332, -0.001617738403107122, -0.004080379964126767, -0.0056734971208561805, -0.006623572903441662, -0.011094305794195448, -0.020224319693414997, -0.030314077496796724, -0.03945010553760221, -0.046542020905626216, -0.05530507687903993, -0.06486678425350989, -0.07553878924946344, -0.08510295821521902, -0.0932327482573689, -0.09799006622380763, -0.09864518886199078, -0.09678904830972249, -0.09435240589310666, -0.09138163779442596, -0.08954240580037734, -0.08670928744470337, -0.0835231974315646, -0.07913526050576015, -0.07357941335273079, -0.06995343459555452, -0.06756770173166475, -0.06632925496416786, -0.0662820530905643, -0.0645865228655596, -0.06181229264208992, -0.059642854448067384, -0.0570325547887757, -0.05183938888316065, -0.04382528898143586, -0.03404421964342086, -0.022952617610594486, -0.011568725522089596, 0.00038523829928709466, 0.01334534074254318, 0.02542854386746316, 0.03467530362307539, 0.04158047316886118, 0.04576350783048684, 0.048714496000508825, 0.04807482887912774, 0.04462993625296649, 0.03838883982130257, 0.031751618789278506, 0.0232654409477925, 0.01429300333833804, 0.00672991416304293, -0.0002866406390034434, -0.007629202612036527, -0.0137367647993837, -0.021032165992606017, -0.02991806139250295, -0.037432087279571376, -0.05038766576217198, -0.06899124650781141, -0.09853802273761786, -0.13891389271585147, -0.18021384674788082, -0.22159131719086955, -0.2553176055840214, -0.2854881166499237, -0.3164626194282855, -0.34320286930088134, -0.3635097330413825, -0.378609192142798, -0.38759370417361755, -0.391151782186665, -0.3885554284472935, -0.37832076582049845, -0.3594628360268767, -0.3328165782067017, -0.29905523695485264, -0.26240114964745903, -0.22509780352102635, -0.19010632743938546, -0.16131533428596007, -0.13978590310063138, -0.12553241620108577, -0.11604037080827537, -0.10906860595695263, -0.10427201862023583, -0.09734260691119223, -0.08682460753264927, -0.07441083098957023, -0.05969452979521703, -0.04736133086542303, -0.03514586496645399, -0.0259576046154919, -0.018610606735543912, -0.01395698212974253, -0.014633851049169724, -0.01922111058567355, -0.02773003243504606, -0.04018202414440659, -0.05795086229942928, -0.07766955488793681, -0.09907488106000253, -0.11755696359095177, -0.13344864871310333, -0.15008946957556268, -0.16438996902302627, -0.17633858278288356, -0.18666229565760728, -0.19691545483389802, -0.21060533108606788, -0.22652797021227103, -0.24345633268945668, -0.25957276411674157, -0.274701089046779, -0.28587640691315797, -0.2923793927901447, -0.29526565076959266, -0.29346529961828133, -0.29022705733512577, -0.2857553847475167, -0.28089146088023487, -0.2763537129358163, -0.2757765641220493, -0.27484992840121425, -0.2713713924951584, -0.2669740244122551, -0.261603634318779, -0.25484916282341685, -0.24987219855552623, -0.24445788378543556, -0.2391007769192121, -0.23574901445086593, -0.2320161949608365, -0.2280304933564977, -0.22549002950055863, -0.22618690130272762, -0.22836081550541026, -0.23760669738439266, -0.24858369978845704, -0.2629339292906754, -0.26847424026104855, -0.26894645097196335, -0.26592342551495557, -0.2591452233373047, -0.2491398526777675, -0.23722795743697384, -0.219737603787643, -0.19948591559198742, -0.17779134628560642, -0.15448855234631437, -0.1328022004223095, -0.113840647240262, -0.09628443817213891, -0.07759769463501527, -0.05677146489331483, -0.037640672445987254, -0.020489624294488903, -0.0036768420450850846, 0.008540976619661692, 0.017218816272016206, 0.02621505283221048, 0.03679403732616908, 0.04764685658046361, 0.05536131198213912, 0.061356693091644765, 0.06568006077902333, 0.06977568781985344, 0.0759873176240781, 0.07935688693101384, 0.08106623146815731, 0.08369422451238856, 0.08768629795529814, 0.09212422466884843, 0.09639899038033761, 0.10118386919197145, 0.10664942041541176, 0.1094752629543876, 0.11168483306127881, 0.11241980518676076, 0.11249417649410126, 0.1120537445158521, 0.1097819855574223, 0.1046358187378815, 0.09660250401248795, 0.08488644982398369, 0.07367598981019818, 0.06384035142274361, 0.05459834330020457, 0.04560981931753498, 0.036828325239706, 0.031424789594654244, 0.028350131668703878, 0.0276294529413447, 0.026923111393242508, 0.027318229602429748, 0.0280016566089707, 0.027649333054858442, 0.0262044116762651, 0.022734565803768196, 0.017806526548803076, 0.011703638738021094, 0.006753068711991031, 0.0030879629200232313, 0.0023281839307000736, 0.0019880325278192196, 0.0007276145403464552, 0.00031093145523002807, -0.0005130453560398038, -0.0007502216264009974, -0.0014031804048103458, -0.0011625071773034986, 0.0009046636560626874, 0.0025703239453583305], "in_upper_bb": [null, 108.44877200360027, 107.91301227230775, 107.69202067162759, 107.6624668347896, 107.59614620576845, 107.70628746304978, 107.63493207429471, 107.57706936849019, 107.52476546863889, 107.47983730307254, 107.44788880561143, 107.47189199616017, 107.56319448722597, 107.58339754193385, 107.58840099150581, 107.59429206768718, 107.63604184789226, 107.66156951177791, 107.69655192522062, 107.70160718479391, 107.67142914043126, 107.66398152308564, 107.71177148211034, 107.76602300544596, 107.80389366033266, 107.82462573504414, 107.83629686144066, 107.83101716630826, 107.78228622207146, 107.70727243479917, 107.63981573153016, 107.63115277393382, 107.6255866505247, 107.62345696417097, 107.61500507183337, 107.61614962581592, 107.63167017015815, 107.64389824258024, 107.64870198728276, 107.6434098549832, 107.65448556665349, 107.64462852445186, 107.60329117080872, 107.55016523436925, 107.49669782737166, 107.45740177892938, 107.39893791788634, 107.34051517877779, 107.32801883251847, 107.3230351087609, 107.30229540845586, 107.28109897882275, 107.24759326791067, 107.210471530131, 107.19377159682689, 107.17261910351108, 107.1641680229968, 107.1641680229968, 107.16889385753822, 107.15984095732162, 107.1596832768925, 107.15664460278232, 107.16402174603093, 107.18317610004104, 107.22462419375059, 107.24598725289434, 107.28022973328697, 107.31603905021647, 107.34294916809532, 107.36803471986302, 107.37937591807571, 107.38336379771663, 107.38368800360628, 107.37720129888243, 107.38066237306445, 107.38717738111627, 107.41695847771278, 107.41607888127551, 107.6001979285769, 107.63181975252844, 107.64709719221386, 107.6605116928562, 107.70962871891352, 107.7496238447533, 107.7355157027974, 107.71411260412854, 107.68077752803389, 107.64050004653451, 107.60923495363122, 107.5641930313464, 107.52716641132602, 107.49580783203001, 107.47021039796135, 107.41946716958137, 107.32071345683597, 107.22621569923724, 107.0636192211142, 106.97133825751037, 106.95538932683573, 106.96102522708959, 106.97826162781143, 106.9963791918783, 107.0218120794122, 107.03363987213197, 107.03840724182031, 107.02541970122225, 106.99883816048478, 106.9560820582682, 106.88036801037897, 106.84904549242084, 106.80714858021192, 106.73412262689813, 106.6785350856099, 106.62325860240219, 106.56134451364875, 106.52643366998024, 106.45760550866983, 106.39053655797868, 106.32132539307058, 106.26861917650935, 106.25409724313427, 106.24769142083312, 106.24841202270923, 106.237000140584, 106.21035359940853, 106.18521391849474, 106.20724589843175, 106.25286786162106, 106.27194579576899, 106.32778126033408, 106.37329748290786, 106.39664949421608, 106.41227482463817, 106.41679111316803, 106.44023301403581, 106.46290877740033, 106.46290877740033, 106.462630741107, 106.47108393201708, 106.47360702084258, 106.47440101403625, 106.48879994248281, 106.50872347123857, 106.48945579999106, 106.46087668071345, 106.42144071703359, 106.41501654200977, 106.41501654200977, 106.41449537862893, 106.42292291461229, 106.48279952798514, 106.5536508707343, 106.61469729447772, 106.67102429232159, 106.69452256708315, 106.67125716125615, 106.6705913180287, 106.67573455100715, 106.67681462160925, 106.70281077615287, 106.68938353459401, 106.66036232426521, 106.64060320870844, 106.64871478132874, 106.63766018856728, 106.62704654032447, 106.60625251319858, 106.58072135316894, 106.5547910966279, 106.56183189358092, 106.5679084545876, 106.56976128770322, 106.55357680935859, 106.5145536894032, 106.43188990387273, 106.40732294852127, 106.40790551184409, 106.40620472602279, 106.39354265747836, 106.33541795383006, 106.33179558606601, 106.34585811791038, 106.36843091527084, 106.34157109039083, 106.32292200331433, 106.2997758413604, 106.32152534410683, 106.34067140688614, 106.36448513880114, 106.35145437016197, 106.34277031754193, 106.31363395997991, 106.28156153545817, 106.22194354751589, 106.17324617499253, 106.13693557413637, 106.1078894596753, 106.08627487240216, 106.04495669840854, 105.98625556815146, 105.91603958975914, 105.90340115297289, 105.90340115297289, 105.90113734511145, 105.89176677061728, 105.86987748523244, 105.87375453301621, 105.87289963766534, 105.8633597413109, 105.88150535825315, 105.91800217385016, 105.95586715924726, 105.99176936155662, 106.02528340636275, 106.07286668999446, 106.13371627717932, 106.17104348356024, 106.18859453180245, 106.20392446317906, 106.21227814443056, 106.22507732788823, 106.2201919484991, 106.21366366294816, 106.20544233936818, 106.1876920525117, 106.19280732387823, 106.19587123598545, 106.18621950196312, 106.18407434411647, 106.19321899556263, 106.19009039881705, 106.19584534814683, 106.2004706244166, 106.18534185636899, 106.2193856729879, 106.24936133461246, 106.38384977803919, 106.53819364665378, 106.57068204673392, 106.59445334325981, 106.542591141823, 106.51797390138948, 106.51314878554271, 106.47433126204048, 106.3964581470167, 106.32295438546329, 106.22582911048129, 106.09493399255068, 105.95165506901891, 105.80672177376475, 105.63922559324219, 105.5092692732222, 105.4181752927138, 105.27390975786419, 105.2484869801054, 105.2484869801054, 105.27749893081374, 105.28484647316003, 105.2892529993524, 105.28924415277854, 105.29337744593893, 105.29569785703204, 105.27949621826797, 105.289132739349, 105.29904996184419, 105.30508421100261, 105.2832345715849, 105.26149366707195, 105.23120711874998, 105.22299463264427, 105.22296180718622, 105.2238006627538, 105.19365946979183, 105.17324348099223, 105.15636715156135, 105.18078484520383, 105.2075879633996, 105.24737916036696, 105.26059293112806, 105.27139169477286, 105.2971060741534, 105.30427414294019, 105.28303715321742, 105.23147124409941, 105.17551520170058, 105.10998502980723, 105.07251588634635, 104.98905409187536, 104.91318602639338, 104.80996518255343, 104.68580937781677, 104.58939678788084, 104.48493940860737, 104.38688345341097, 104.30880517486555, 104.26794354930541, 104.21769480381651, 104.1823843781258, 104.12564909785466, 104.04093528754711, 103.99007678398054, 103.90607387344077, 103.80690812212929, 103.69994006899056, 103.626218953423, 103.60886211103646, 103.60352447239784, 103.6183009212207, 103.61673150834548, 103.61913022575997, 103.61649065745429, 103.61970547258022, 103.61045370489812, 103.64991163231377, 103.65410046858106, 103.67532042625974, 103.62657917864112, 103.58347389670664, 103.5713501725161, 103.53983465495712, 103.4864257308528, 103.4411597662495, 103.41749095941223, 103.3838706908655, 103.38536885269016, 103.38939656133552, 103.38171797321681, 103.38575537994242, 103.38861904843273, 103.4238145347201, 103.49784045448959, 103.54476895428363, 103.58677688698491, 103.60476906040907, 103.58920932973912, 103.49638673960706, 103.5252159182939, 103.56026517952532, 103.57723930447864, 103.56578682316821, 103.55607865285471, 103.52831204825392, 103.54589996161216, 103.59267726920919, 103.59374126991885, 103.60116274804382, 103.61804361455718, 103.63183772060934, 103.64578673373167, 103.67209429375926, 103.70922227817243, 103.75246975270751, 103.76108270198169, 103.78434323203429, 103.77834878458576, 103.76650619513835, 103.77718961415937, 103.78129399256306, 103.78129692893161, 103.77175120607397, 103.78420790105348, 103.77883585474713, 103.77771536740352, 103.77338970370327, 103.77085678367769, 103.77247052874792, 103.77364359464553, 103.76915517925273, 103.76915517925273, 103.76234667091045, 103.75017650826778, 103.72345335332189, 103.71887418396717, 103.69934296039447, 103.68818138394936, 103.668301275318, 103.64355690583307, 103.62909056411122, 103.62784908057475, 103.6425535941865, 103.63064247455671, 103.63096575370629, 103.6327263442231, 103.63265636672585, 103.63283125770526, 103.62970887336098, 103.62377544305048, 103.62902562565938, 103.61225219297671], "in_lower_bb": [null, 105.11122799639973, 105.38698772769223, 105.6279793283724, 105.78553316521041, 105.90052046089822, 105.94799825123592, 106.00506792570528, 106.05070840928761, 106.0742345313611, 106.09198087874563, 106.12461119438856, 106.15195415768599, 106.14537694134548, 106.17126912473283, 106.19909900849419, 106.22453146172458, 106.23506926321885, 106.25158838295891, 106.26294807477937, 106.26089281520609, 106.40607085956876, 106.51551847691438, 106.55472851788967, 106.55847699455404, 106.58660633966737, 106.58387426495587, 106.64320313855934, 106.71498283369174, 106.81771377792853, 106.94172756520086, 107.05418426846985, 107.07384722606619, 107.06590334947532, 107.08003303582905, 107.09948492816665, 107.09734037418409, 107.04981982984188, 107.01009175741979, 106.96528801271724, 106.93958014501676, 106.88950443334649, 106.86086147554815, 106.84719882919129, 106.85032476563075, 106.85279217262834, 106.83308822107062, 106.83955208211367, 106.86347482122218, 106.8569711674815, 106.84995489123912, 106.84769459154417, 106.84989102117727, 106.85228673208931, 106.83640846986901, 106.80210840317311, 106.79726089648894, 106.79271197700321, 106.79271197700321, 106.79198614246178, 106.79453904267837, 106.7931967231075, 106.7927353972177, 106.7913582539691, 106.78221389995895, 106.76276580624942, 106.76940274710569, 106.76316026671302, 106.74785094978351, 106.74357083190469, 106.74148528013701, 106.74614408192429, 106.7491562022834, 106.75695199639371, 106.80243870111758, 106.86047762693555, 106.89396261888372, 106.91168152228722, 106.91756111872449, 106.65408207142312, 106.58096024747157, 106.54118280778613, 106.49676830714378, 106.37565128108649, 106.24434615524669, 106.1834542972026, 106.15511739587147, 106.1454524719661, 106.14672995346548, 106.15036504636879, 106.13790696865362, 106.12094358867398, 106.11330216797, 106.09589960203868, 106.08464283041863, 106.10189654316402, 106.10739430076275, 106.18245077888581, 106.21273174248965, 106.24704067316426, 106.2139047729104, 106.14266837218855, 106.06405080812169, 106.0096179205878, 105.984090127868, 105.94832275817969, 105.90995029877776, 105.8545318395152, 105.79228794173183, 105.75100198962103, 105.69982450757915, 105.6732114197881, 105.6712373731019, 105.65582491439011, 105.6456013975978, 105.66051548635127, 105.66742633001977, 105.6982944913302, 105.73186344202135, 105.76857460692942, 105.78278082349065, 105.77431275686577, 105.76821857916687, 105.76822797729076, 105.76063985941599, 105.76128640059144, 105.76652608150529, 105.76049410156824, 105.75687213837897, 105.77979420423098, 105.77595873966594, 105.77094251709214, 105.77759050578392, 105.79896517536183, 105.82594888683197, 105.82703698596418, 105.82536122259968, 105.82536122259968, 105.82513925889299, 105.82818606798295, 105.85466297915745, 105.89085898596373, 105.92046005751718, 105.93280652876143, 105.98707420000893, 106.05465331928653, 106.12708928296644, 106.14351345799025, 106.14351345799025, 106.14803462137108, 106.10960708538772, 105.99873047201483, 105.8708791292657, 105.74283270552228, 105.61550570767841, 105.51147743291683, 105.48509283874388, 105.48485868197133, 105.48571544899285, 105.48563537839073, 105.47863922384711, 105.47806646540599, 105.48208767573479, 105.48784679129155, 105.48573521867128, 105.48778981143272, 105.48940345967551, 105.47719748680142, 105.4687286468311, 105.46365890337214, 105.46461810641907, 105.48191154541242, 105.52405871229678, 105.59424319064141, 105.7062663105968, 105.85393009612727, 105.90314705147877, 105.89146448815592, 105.86916527397722, 105.86132734252162, 105.88544204616993, 105.88306441393398, 105.8390018820896, 105.75842908472916, 105.72828890960918, 105.70693799668568, 105.69758415863959, 105.64983465589317, 105.60157859311386, 105.53876486119887, 105.49951562983804, 105.46382968245804, 105.45346604002006, 105.45553846454183, 105.4731564524841, 105.4808538250075, 105.4846844258636, 105.4767305403247, 105.47734512759783, 105.48816330159146, 105.51787443184851, 105.56200041024088, 105.5576388470271, 105.5576388470271, 105.54840265488853, 105.53677322938269, 105.54624251476757, 105.55136546698381, 105.55533036233464, 105.5808702586891, 105.58650464174684, 105.58200782614988, 105.56664284075275, 105.54774063844336, 105.53322659363727, 105.51764331000554, 105.49627372282067, 105.50294651643976, 105.50939546819752, 105.52006553682095, 105.52671185556945, 105.5310026721118, 105.55288805150089, 105.57341633705184, 105.59113766063183, 105.6288879474883, 105.61793267612175, 105.61086876401454, 105.6325204980369, 105.63716565588352, 105.60952100443737, 105.59214960118295, 105.54939465185319, 105.4957693755834, 105.473398143631, 105.35335432701211, 105.21037866538755, 104.9143902219608, 104.57254635334621, 104.37405795326607, 104.1762866567402, 104.08064885817699, 103.9512660986105, 103.77209121445728, 103.6489087379595, 103.56778185298332, 103.48954561453671, 103.4406708895187, 103.4190660074493, 103.42484493098108, 103.45777822623525, 103.52877440675779, 103.5927307267778, 103.64382470728619, 103.7335902421358, 103.74801301989463, 103.74801301989463, 103.75150106918626, 103.79865352683998, 103.8152470006476, 103.85088584722146, 103.85525255406107, 103.88093214296795, 103.98013378173205, 104.05349726065101, 104.11658003815583, 104.19804578899739, 104.2798954284151, 104.37213633292804, 104.44742288125005, 104.4846353673557, 104.48416819281378, 104.44532933724619, 104.41547053020817, 104.36788651900778, 104.30326284843862, 104.18284515479617, 104.08304203660042, 103.97375083963303, 103.91953706887196, 103.86310830522712, 103.7653939258466, 103.69922585705979, 103.63796284678257, 103.58652875590057, 103.5274847982994, 103.44001497019278, 103.33648411365367, 103.26094590812464, 103.19281397360662, 103.14303481744655, 103.13369062218324, 103.12410321211914, 103.1245605913926, 103.13961654658902, 103.13419482513443, 103.11305645069459, 103.09430519618347, 103.0651156218742, 103.01485090214537, 103.00956471245289, 103.00342321601944, 103.01342612655925, 103.0402118778707, 103.08317993100944, 103.08690104657697, 103.07004788896354, 103.04538552760219, 102.99260907877932, 102.96417849165451, 102.93577977424, 102.88841934254573, 102.8122045274198, 102.7504562951019, 102.58749836768624, 102.48330953141893, 102.34158957374025, 102.33483082135885, 102.31993610329334, 102.29805982748391, 102.28857534504287, 102.29398426914722, 102.29725023375052, 102.30679904058773, 102.32141930913451, 102.32092114730983, 102.3191034386645, 102.32178202678318, 102.3212446200576, 102.32038095156727, 102.30618546527987, 102.2791595455104, 102.28323104571635, 102.29222311301508, 102.37873093959092, 102.4662906702609, 102.65261326039291, 102.67628408170609, 102.71423482047467, 102.77176069552135, 102.8342131768318, 102.89580134714528, 102.97556795174611, 102.98948003838781, 102.9927027307908, 103.01663873008114, 103.02821725195618, 103.05533638544283, 103.09804227939067, 103.13409326626832, 103.14078570624075, 103.12927772182758, 103.1299302472925, 103.14931729801829, 103.1520567679657, 103.20155121541423, 103.26039380486164, 103.27871038584064, 103.28360600743693, 103.28310307106842, 103.30164879392602, 103.28031209894651, 103.29268414525289, 103.29730463259648, 103.28463029629673, 103.29016321632233, 103.28654947125209, 103.28737640535448, 103.28686482074725, 103.28686482074725, 103.28467332908959, 103.28822349173221, 103.2990466466781, 103.29662581603286, 103.29765703960554, 103.28631861605062, 103.27819872468196, 103.27094309416694, 103.2714094358888, 103.27065091942526, 103.27294640581351, 103.30585752544326, 103.30403424629371, 103.30527365577692, 103.30634363327414, 103.31516874229474, 103.32429112663903, 103.32522455694951, 103.32297437434062, 103.32874780702326], "out_sma_10": [104.53, 104.43, 104.34833333333334, 104.25125, 104.232, 104.26333333333334, 104.30857142857143, 104.3549125, 104.39214444444445, 104.43393, 104.45793, 104.49793, 104.56343, 104.64343, 104.69193, 104.70991999999998, 104.71192, 104.69500000000001, 104.69338, 104.68296000000001, 104.66979, 104.64278999999999, 104.59879000000001, 104.57879, 104.58229000000001, 104.5953, 104.6093, 104.63228999999998, 104.63190999999999, 104.63333, 104.64649999999999, 104.6645, 104.67550000000001, 104.681, 104.67750000000001, 104.67049999999999, 104.66099999999999, 104.66299999999998, 104.64500000000001, 104.61399999999999, 104.57300000000001, 104.553, 104.542, 104.535, 104.519, 104.516, 104.50450000000001, 104.4795, 104.4825, 104.4825, 104.4915, 104.4915, 104.4845, 104.45599999999999, 104.44099999999999, 104.41199999999999, 104.383, 104.35799999999999, 104.3348, 104.32180000000001, 104.30080000000001, 104.28979999999999, 104.2748, 104.26868999999999, 104.25669, 104.25369, 104.25969, 104.26669, 104.27388999999998, 104.28589, 104.29978999999999, 104.29629, 104.32728999999999, 104.3604, 104.3964, 104.4154, 104.4384, 104.4974], "out_sma_50": [104.53, 104.43, 104.34833333333334, 104.25125, 104.232, 104.26333333333334, 104.30857142857143, 104.3549125, 104.39214444444445, 104.43393, 104.46448181818182, 104.48660833333334, 104.51379230769231, 104.53137857142858, 104.53862000000001, 104.54245, 104.54583529411764, 104.54384999999999, 104.5506894736842, 104.558445, 104.56224761904762, 104.5576, 104.55074782608695, 104.55113333333333, 104.556088, 104.56277692307692, 104.56934074074073, 104.57543571428572, 104.57869655172414, 104.58340666666666, 104.58942580645162, 104.59100624999999, 104.58855151515151, 104.5893294117647, 104.59077714285715, 104.5927, 104.5941135135135, 104.59847894736842, 104.59569743589743, 104.59105500000001, 104.58541951219512, 104.58195714285715, 104.57772558139536, 104.57698181818182, 104.57482666666667, 104.57602608695652, 104.57504680851063, 104.57369166666666, 104.57259591836736, 104.569344, 104.567744, 104.56994400000002, 104.572844, 104.57884399999999, 104.58234399999999, 104.580744, 104.57394400000001, 104.565558, 104.557518, 104.546918, 104.536318, 104.528318, 104.515118, 104.503896, 104.495296, 104.489498, 104.483498, 104.479896, 104.47362, 104.467504, 104.462318, 104.459018, 104.460818, 104.46021799999998, 104.45811800000001, 104.453518, 104.449318, 104.45291800000001], "out_sma_200": [104.53, 104.43, 104.34833333333334, 104.25125, 104.232, 104.26333333333334, 104.30857142857143, 104.3549125, 104.39214444444445, 104.43393, 104.46448181818182, 104.48660833333334, 104.51379230769231, 104.53137857142858, 104.53862000000001, 104.54245, 104.54583529411764, 104.54384999999999, 104.5506894736842, 104.558445, 104.56224761904762, 104.5576, 104.55074782608695, 104.55113333333333, 104.556088, 104.56277692307692, 104.56934074074073, 104.57543571428572, 104.57869655172414, 104.58340666666666, 104.58942580645162, 104.59100624999999, 104.58855151515151, 104.5893294117647, 104.59077714285715, 104.5927, 104.5941135135135, 104.59847894736842, 104.59569743589743, 104.59105500000001, 104.58541951219512, 104.58195714285715, 104.57772558139536, 104.57698181818182, 104.57482666666667, 104.57602608695652, 104.57504680851063, 104.57369166666666, 104.57259591836736, 104.569344, 104.56700392156863, 104.56456153846155, 104.5601358490566, 104.55457777777777, 104.55049454545454, 104.5467357142857, 104.54135438596492, 104.53650344827585, 104.53229152542373, 104.52808666666667, 104.52336393442623, 104.52024516129032, 104.51484444444445, 104.5099078125, 104.50529384615385, 104.50233484848485, 104.49931492537313, 104.496825, 104.4948420289855, 104.49348714285715, 104.49187464788733, 104.48914027777778, 104.48915205479452, 104.48970405405404, 104.49077466666667, 104.49089605263158, 104.49140389610389, 104.49689871794872], "out_ema_10": [104.53, 104.49363636363636, 104.43752066115701, 104.35069872276482, 104.31511713680757, 104.3341867482971, 104.37888006678853, 104.43350187282697, 104.48013789594933, 104.54011282395854, 104.5819104923297, 104.60883585736066, 104.6508657014769, 104.67070830120836, 104.66512497371593, 104.65326588758576, 104.64358118075198, 104.61931187516072, 104.62921880694967, 104.64314266023153, 104.64226217655306, 104.60912359899794, 104.57110112645286, 104.56908273982506, 104.58834042349322, 104.61409671013081, 104.63698821737975, 104.65571763240162, 104.65831442651042, 104.6695299853267, 104.68779726072184, 104.6791068496815, 104.6483601497394, 104.64229466796859, 104.64187745561065, 104.64517246368143, 104.64514110664844, 104.66602454180327, 104.63402007965722, 104.59328915608317, 104.55087294588623, 104.53071422845235, 104.50694800509737, 104.5138665496251, 104.50770899514781, 104.52994372330275, 104.5299539554295, 104.52632596353322, 104.52517578834535, 104.50423473591891, 104.49437387484275, 104.48448771578042, 104.45639904018397, 104.42069012378687, 104.40420101037107, 104.3925280993945, 104.3647957176864, 104.34574195083432, 104.33524341431898, 104.32519915717006, 104.30970840132095, 104.31339778289895, 104.28914364055368, 104.27273570590755, 104.26132921392434, 104.27017844775628, 104.27560054816422, 104.2854913575889, 104.29903838348181, 104.31739504103057, 104.32859594266137, 104.3224875894502, 104.35294439136834, 104.38513632021045, 104.418747898354, 104.43352100774418, 104.45106264269978, 104.53632398039072], "out_ema_50": [104.53, 104.5221568627451, 104.5089350249904, 104.48740816126528, 104.47437254709801, 104.47224029034908, 104.47646616131577, 104.48442042949947, 104.49248237344067, 104.50493404507044, 104.51532878840102, 104.52374726728726, 104.53614933523679, 104.54492779267848, 104.54865611453424, 104.55066567867016, 104.55260035793799, 104.55093367723454, 104.55575196440181, 104.56163620109194, 104.56464262457854, 104.56053899224213, 104.55424334548754, 104.55446909664488, 104.55919579873725, 104.56589400270835, 104.57272168887665, 104.5792816226462, 104.58283920607185, 104.58821806073571, 104.59534676423628, 104.59709787152114, 104.59368226871639, 104.59451825817851, 104.59630185589701, 104.59879982233242, 104.60061159400567, 104.60686211973095, 104.6022792915062, 104.59473892713342, 104.58553347901055, 104.57982628375524, 104.57277427262758, 104.57168508546572, 104.56808959191804, 104.57051745105852, 104.56892853140917, 104.56661760860881, 104.56478946709474, 104.55871929191456, 104.55445579027085, 104.54996732790728, 104.54134115818543, 104.53030817158994, 104.52245294917465, 104.51529793155996, 104.50450193424389, 104.49491362309708, 104.48679936336778, 104.4786895844122, 104.4693292085529, 104.46386531802142, 104.45273334476568, 104.44277909595134, 104.43365050395326, 104.42880146458255, 104.42375042675579, 104.42007393943204, 104.41771809867001, 104.41702327127119, 104.41553216259389, 104.41080541111963, 104.41391108127179, 104.41846358788858, 104.4244061922851, 104.42737065533275, 104.43139533551577, 104.45055630275044], "out_ema_200": [104.53, 104.52800995024876, 104.52459691591793, 104.51897903615755, 104.51535735420573, 104.51440852481066, 104.51506117630508, 104.51669539345627, 104.51841981740199, 104.52132111275122, 104.52379552953977, 104.5258473153155, 104.52897321267555, 104.53127198667879, 104.5323538574581, 104.53302595837893, 104.53369236675327, 104.53345761683534, 104.53485405845886, 104.53655501310108, 104.53756740103043, 104.53679558609481, 104.53543443598443, 104.53567886945723, 104.53706514936313, 104.53898489912072, 104.54098504937822, 104.54296529764312, 104.54422932453225, 104.54597828647722, 104.54820735825356, 104.54912071787294, 104.54873145699858, 104.54939084548616, 104.55029242911316, 104.55138404673393, 104.55231554875648, 104.55438206070916, 104.55374144318968, 104.55231118007336, 104.55039763599304, 104.54929915205281, 104.5478135883508, 104.54778559244681, 104.54711110893989, 104.54793587402507, 104.54775740761687, 104.54738171201869, 104.54710925717275, 104.5457449859571, 104.54479229952966, 104.5437495900816, 104.54162272848876, 104.5388205122849, 104.53674269624227, 104.5347850574737, 104.53185187282222, 104.52914687906281, 104.52674740762934, 104.52429220954347, 104.52146343133907, 104.51955832256954, 104.51617963279273, 104.51302262152117, 104.51000747105827, 104.50801734696815, 104.5059475226202, 104.5041968010021, 104.50276200696229, 104.50173949943033, 104.50051821087878, 104.49847325355661, 104.49838894257596, 104.49870348046078, 104.49941289856565, 104.49941874037097, 104.49972303151156, 104.50390489189454], "out_macd": [0.0, -0.01595441595441116, -0.03983944935511374, -0.07604750174193953, -0.08799344020179944, -0.07521041830906938, -0.051574598668807425, -0.02454739412250717, -0.002238930228713798, 0.024837375445684984, 0.042577075043027435, 0.052799608060411174, 0.06898193896508076, 0.07449251800474599, 0.06838835607850058, 0.05962767814678216, 0.05209235864874984, 0.038423463216958, 0.04033502989331339, 0.043925744185116855, 0.0408537882121891, 0.023758053040097593, 0.005306886702527436, 0.0035539001223696687, 0.0113137664755385, 0.02165196642204137, 0.03030267046648305, 0.03673495801734816, 0.03577182196156059, 0.038598176083539215, 0.04436129482772344, 0.03800064660930502, 0.022213806590784202, 0.01796811932167941, 0.016431263263868345, 0.01663536449193259, 0.015409114861597573, 0.023446564696953942, 0.007938053146901325, -0.010684718616204236, -0.029142050127290986, -0.0368890528766741, -0.04572913704926407, -0.04056704758848184, -0.041245558152368744, -0.029341307931460392, -0.027657450260605287, -0.0276184455297539, -0.026475425349985926, -0.0340531112450293, -0.03641109180388469, -0.03864129205021527, -0.04872317210590893, -0.061650876740927174, -0.06549280058041518, -0.0669587773711271, -0.07532147967300773, -0.07941964837479532, -0.07949177885767256, -0.07928057876469552, -0.08140250941816873, -0.07495783959490154, -0.08102018842744485, -0.08333889263039396, -0.08332034016683565, -0.07437907723766557, -0.06732391024485196, -0.058635971316078894, -0.04876780296656591, -0.03728969040821539, -0.02954712711709817, -0.029845151579991125, -0.01418297528647372, 0.0014404730949024724, 0.016855534099164515, 0.023156729654090213, 0.03022283181644525, 0.06652564311951892], "out_signal": [0.0, -0.003190883190882232, -0.010520596423728535, -0.023625977487370733, -0.03649947003025648, -0.044241659686019064, -0.04570824748257674, -0.04147607681056283, -0.03362864749419303, -0.021935442906217427, -0.009032939316368454, 0.0033335701589874717, 0.01646324392020613, 0.028069098737114103, 0.036132950205391395, 0.040831895793669554, 0.04308398836468561, 0.0421518833351401, 0.04178851264677476, 0.04221595895444318, 0.041943524805992366, 0.038306430452813414, 0.031706521702756216, 0.026075997386678908, 0.02312355120445083, 0.022829234247968937, 0.02432392149167176, 0.026806128796807042, 0.028599267429757755, 0.03059904916051405, 0.03335149829395593, 0.03428132795702575, 0.03186782368377744, 0.029087882811357834, 0.02655655890185994, 0.024572320019874472, 0.022739678988219093, 0.022881056129966063, 0.01989245553335312, 0.013777020703441646, 0.00519320653729512, -0.003223245345498724, -0.011724423686251793, -0.017492948466697803, -0.022243470403831993, -0.023663037909357677, -0.0244619203796072, -0.025093225409636544, -0.025369665397706423, -0.027106354567171, -0.028967302014513738, -0.030902100021654045, -0.03446631443850502, -0.03990322689898945, -0.0450211416352746, -0.0494086687824451, -0.05459123096055763, -0.059556914443405176, -0.06354388732625865, -0.06669122561394603, -0.06963348237479057, -0.07069835381881277, -0.07276272074053919, -0.07487795511851014, -0.07656643212817525, -0.07612896115007331, -0.07436795096902904, -0.07122155503843902, -0.0667308046240644, -0.060842581780894606, -0.054583490848135324, -0.04963582299450649, -0.04254525345289994, -0.03374810814333946, -0.023627379694838663, -0.01427055782505289, -0.005371879896753262, 0.009007624706501174], "out_upper_bb": [null, 104.71284271247464, 104.69479160402888, 104.73169250436447, 104.65688822059455, 104.67319509864778, 104.75274535417995, 104.84258652974295, 104.90008297528368, 104.98089985129185, 105.02155328087352, 105.03943460858268, 105.07821694961562, 105.08940087138866, 105.07926139791813, 105.0656571508176, 105.05319700897783, 105.03635134786319, 105.03301437982914, 105.03300279516027, 105.03952142049505, 105.03601333570441, 105.01836599824358, 104.93711737414971, 104.88307081758983, 104.87927749958565, 104.88778071623732, 104.89347343463855, 104.89216443823193, 104.87886018656162, 104.87886018656162, 104.87184735393586, 104.84570849254133, 104.83040213046773, 104.83040213046773, 104.8333157678427, 104.83502023685114, 104.84583738367647, 104.84824677119978, 104.85415246763506, 104.86839983441342, 104.86997938095412, 104.86997938095409, 104.86990395989847, 104.86414026228677, 104.85238367816218, 104.83373699903416, 104.81279927578353, 104.80167690164477, 104.78369526685447, 104.74681136406008, 104.73429455837581, 104.74209780049067, 104.74523459596335, 104.73045222256829, 104.70680379776778, 104.69051592360482, 104.62926003226477, 104.62409204251749, 104.62513291178308, 104.63009671008113, 104.62542673604803, 104.63250175602751, 104.61492212923066, 104.60379536854441, 104.55101409400464, 104.51904388293981, 104.48916916451876, 104.45400259480915, 104.45207634798743, 104.43671885151804, 104.41257369684003, 104.44902036743756, 104.49290009790087, 104.53842305305949, 104.5601968368495, 104.58609838927823, 104.72638374676863], "out_lower_bb": [null, 104.14715728752537, 104.00187506263781, 103.77080749563552, 103.80711177940545, 103.85347156801889, 103.8643975029629, 103.86723847025705, 103.88420591360523, 103.88696014870816, 103.90741035549013, 103.93378205808399, 103.949367665769, 103.97335627146849, 103.99797860208189, 104.0192428491824, 104.03847357925744, 104.0513486521368, 104.06836456753926, 104.08388720483974, 104.08819857950496, 104.1047066642956, 104.14385400175641, 104.28510262585026, 104.39114918241013, 104.42594250041437, 104.43343928376267, 104.43381656536145, 104.43312556176807, 104.43742981343836, 104.43742981343836, 104.43544264606416, 104.42858150745867, 104.42938786953225, 104.42938786953225, 104.43248423215728, 104.43527976314886, 104.44945261632355, 104.4286632288002, 104.39317753236494, 104.35110016558659, 104.34752061904591, 104.34752061904588, 104.34609604010151, 104.33235973771325, 104.33411632183778, 104.33176300096582, 104.32970072421648, 104.32582309835523, 104.31280473314555, 104.31768863593993, 104.31020544162422, 104.28440219950933, 104.24576540403663, 104.22954777743169, 104.22119620223225, 104.19698407639517, 104.20823996773524, 104.19320795748253, 104.17916708821693, 104.16220328991888, 104.15587326395199, 104.12679824397249, 104.10976787076935, 104.09389463145561, 104.11467590599534, 104.12364611706018, 104.13552083548126, 104.15468740519081, 104.15561365201256, 104.16387114848197, 104.17351630315999, 104.15306963256245, 104.13618990209912, 104.11466694694047, 104.10889316315051, 104.11199161072177, 104.03770625323135], "overall_sma_10": [107.37, 106.78, 106.64999999999999, 106.66, 106.724, 106.74833333333333, 106.82714285714285, 106.82, 106.8138888888889, 106.7995, 106.7275, 106.7875, 106.8605, 106.93199999999999, 106.954, 106.981, 106.96700000000001, 107.02799999999999, 107.085, 107.16, 107.23500000000001, 107.28999999999999, 107.319, 107.3345, 107.37049999999999, 107.40950000000001, 107.44149999999999, 107.45150000000001, 107.46099999999998, 107.44000000000001, 107.41400000000002, 107.404, 107.38600000000001, 107.35699, 107.33299, 107.30499, 107.27199, 107.22999, 107.19298999999998, 107.17399, 107.16899000000001, 107.13999000000001, 107.11949, 107.09349999999999, 107.0675, 107.0445, 107.01849999999999, 107.0085, 107.011, 107.011, 107.00399999999999, 107.01000000000002, 107.0115, 107.00638, 106.97937999999999, 106.95138, 106.95138, 106.94838, 106.94587999999999, 106.94988000000001, 106.95038, 106.94288000000002, 106.93787999999999, 106.949, 106.98601, 107.03600999999999, 107.06401000000001, 107.09501, 107.11801, 107.13664000000001, 107.15914000000001, 107.18263999999999, 107.19464, 107.19164, 107.19363000000001, 107.20513000000001, 107.21713, 107.23362999999999, 107.21563, 107.11764000000001, 107.05364, 107.00564, 106.96264000000001, 106.89364, 106.80034, 106.71384, 106.65209999999999, 106.59259999999999, 106.57159999999999, 106.64196, 106.64846, 106.64247, 106.64647, 106.67247, 106.70377, 106.70877, 106.68151, 106.65347, 106.61247, 106.56046999999998, 106.52646999999999, 106.47846, 106.41396, 106.35896, 106.31396, 106.27796000000001, 106.25386, 106.1999, 106.13589999999999, 106.07090000000001, 106.02239999999999, 106.0019, 105.9914, 105.9754, 105.9549, 105.94390000000001, 105.94000000000001, 105.95599999999999, 105.9865, 106.019, 106.029, 106.02651, 106.02451, 106.04123999999999, 106.04274000000001, 106.02774000000002, 106.01174, 106.01174, 106.02324000000002, 106.03273999999999, 106.07473999999999, 106.11773000000001, 106.14973, 106.17, 106.2, 106.23952999999999, 106.27653000000001, 106.27653000000001, 106.26453, 106.26652999999999, 106.25353, 106.24753000000001, 106.25953, 106.27153000000001, 106.27653000000001, 106.276, 106.272, 106.282, 106.29400000000001, 106.296, 106.279, 106.234, 106.165, 106.08600000000001, 106.01000000000002, 105.92999999999999, 105.88435, 105.87345, 105.86745, 105.86645000000001, 105.90245, 105.93345, 105.97745, 106.04245, 106.12445, 106.19545000000001, 106.23209999999999, 106.21, 106.18199999999999, 106.152, 106.124, 106.11637, 106.11637, 106.10537, 106.09637000000001, 106.09037000000001, 106.07836999999999, 106.08937, 106.09337000000001, 106.10287000000001, 106.09686000000002, 106.09849, 106.06849, 106.02149, 105.97349, 105.93949, 105.91899000000001, 105.88199, 105.84888000000001, 105.80037999999999, 105.75411, 105.70810999999999, 105.69861, 105.71561, 105.72161000000001, 105.71461000000002, 105.70263, 105.70263, 105.71474, 105.73273999999999, 105.75001999999999, 105.76993, 105.76243, 105.74542999999998, 105.72792999999999, 105.71393, 105.71349000000001, 105.72249, 105.71349000000001, 105.71149, 105.71799000000001, 105.73008, 105.76007999999999, 105.79407999999998, 105.83058000000001, 105.87657999999999, 105.9165, 105.95150000000001, 105.9845, 106.0125, 106.021, 106.026, 106.01299999999999, 105.99300000000001, 105.96600000000001, 105.94000000000001, 105.89424, 105.85524000000001, 105.83424, 105.80874000000001, 105.78174000000001, 105.75624, 105.73224, 105.70324000000001, 105.69274, 105.63273999999998, 105.5655, 105.44300000000001, 105.27649999999998, 105.136, 104.989, 104.867, 104.737, 104.582, 104.43050000000001, 104.3315, 104.247, 104.22349999999999, 104.2375, 104.2405, 104.27550000000001, 104.301, 104.36500000000001, 104.47999999999999, 104.577, 104.665, 104.74949999999998, 104.80550000000001, 104.846, 104.86399999999999, 104.86463, 104.84763000000001, 104.81163, 104.77963, 104.76562999999999, 104.75063, 104.75363, 104.75762999999999, 104.78763, 104.81463, 104.843, 104.8595, 104.8575, 104.82950000000001, 104.7755, 104.70899999999999, 104.60999999999999, 104.53299999999999, 104.43350000000001, 104.3655, 104.2915, 104.203, 104.146, 104.0915, 104.04249999999999, 103.994, 103.94000000000001, 103.876, 103.81649999999999, 103.7405, 103.6615, 103.6165, 103.5675, 103.518, 103.484, 103.449, 103.441, 103.43599999999999, 103.431, 103.4, 103.38900000000001, 103.377, 103.352, 103.32911999999999, 103.29911999999999, 103.26412, 103.23790999999999, 103.21291, 103.17990999999999, 103.18091, 103.16591000000001, 103.12791, 103.07991, 103.03179, 102.93829000000001, 102.87329, 102.779, 102.7485, 102.72350000000002, 102.6885, 102.6625, 102.6525, 102.6585, 102.6925, 102.76700000000001, 102.833, 102.9295, 102.955, 102.9835, 103.0205, 103.0675, 103.12449999999998, 103.1695, 103.1865, 103.2165, 103.2225, 103.2195, 103.2465, 103.29100000000001, 103.32849999999999, 103.33250000000001, 103.32737999999999, 103.33438000000001, 103.34888000000001, 103.36887999999999, 103.38788, 103.40988, 103.42688000000001, 103.43888, 103.45138, 103.48038000000001, 103.51111999999998, 103.54802, 103.56152, 103.56752000000002, 103.59202, 103.61702, 103.62902, 103.62602000000001, 103.61302, 103.59302, 103.55340000000001, 103.52349999999998, 103.5135, 103.4905, 103.46900000000001, 103.44200000000001, 103.43199999999999, 103.42999999999999, 103.44300000000001, 103.454, 103.48499999999999, 103.499, 103.502, 103.5065, 103.50549999999998, 103.50449999999998, 103.4825, 103.47049999999999, 103.4555, 103.4615, 103.45149999999998, 103.436, 103.436, 103.4325, 103.4425, 103.44949999999999, 103.4665, 103.48150000000001, 103.4855, 103.5815, 103.6665, 103.74449999999999, 103.7915, 103.86399999999999, 103.958, 104.07300000000001, 104.19093000000001, 104.30193, 104.43392999999999, 104.45792999999999, 104.49793, 104.56343, 104.64343, 104.69193, 104.70992000000001, 104.71192, 104.69500000000001, 104.69338, 104.68296000000001, 104.66978999999999, 104.64278999999999, 104.59879000000001, 104.57879, 104.58228999999999, 104.5953, 104.6093, 104.63229000000001, 104.63190999999999, 104.63333, 104.64649999999999, 104.6645, 104.67549999999999, 104.681, 104.67750000000001, 104.67049999999999, 104.66100000000002, 104.66300000000001, 104.64499999999998, 104.614, 104.57300000000001, 104.553, 104.54199999999999, 104.535, 104.519, 104.516, 104.50450000000001, 104.4795, 104.4825, 104.4825, 104.4915, 104.4915, 104.4845, 104.45599999999999, 104.441, 104.412, 104.383, 104.35800000000002, 104.3348, 104.32180000000001, 104.30080000000001, 104.28979999999999, 104.2748, 104.26868999999999, 104.25669, 104.25369, 104.25969, 104.26669, 104.27389000000001, 104.28589, 104.29979, 104.29629, 104.32728999999999, 104.3604, 104.3964, 104.4154, 104.4384, 104.49740000000001], "overall_sma_50": [107.37, 106.78, 106.64999999999999, 106.66, 106.724, 106.74833333333333, 106.82714285714285, 106.82, 106.8138888888889, 106.7995, 106.78590909090909, 106.78625, 106.81192307692308, 106.85428571428572, 106.87733333333334, 106.89375, 106.90941176470588, 106.93555555555555, 106.95657894736841, 106.97975, 106.9997619047619, 107.01522727272727, 107.03239130434783, 107.054375, 107.0746, 107.09211538461538, 107.10648148148148, 107.11982142857143, 107.13051724137931, 107.13316666666667, 107.1333870967742, 107.13671875, 107.13954545454546, 107.14337941176471, 107.14842571428571, 107.15124722222222, 107.15121351351351, 107.14881315789474, 107.1465358974359, 107.14337250000001, 107.1420707317073, 107.13749761904762, 107.13488139534884, 107.13204318181819, 107.13044222222221, 107.12804130434783, 107.12297659574469, 107.11958125000001, 107.11887551020408, 107.116898, 107.10989799999999, 107.12629799999999, 107.139298, 107.144674, 107.140874, 107.138274, 107.13007400000001, 107.133274, 107.139174, 107.14697400000001, 107.154474, 107.157374, 107.154774, 107.148074, 107.147276, 107.14927599999999, 107.14947599999999, 107.14667600000001, 107.14577600000001, 107.142302, 107.139302, 107.135902, 107.129902, 107.119502, 107.11190200000001, 107.10840199999998, 107.104602, 107.10310199999999, 107.09670200000001, 107.07783, 107.06723, 107.05623, 107.04522999999999, 107.02683200000001, 107.005372, 106.99017199999999, 106.980624, 106.97562399999998, 106.972424, 106.97142399999998, 106.96312400000001, 106.956726, 106.95062600000001, 106.942626, 106.932626, 106.923026, 106.913226, 106.90461799999999, 106.892718, 106.881318, 106.86761799999998, 106.850418, 106.831118, 106.81314200000001, 106.799542, 106.78834200000001, 106.77372199999999, 106.754922, 106.730722, 106.705522, 106.682022, 106.662222, 106.64182199999999, 106.61842200000001, 106.59332, 106.56992, 106.54892, 106.52712, 106.50442, 106.481994, 106.45599399999999, 106.430996, 106.407796, 106.38834200000001, 106.36314199999998, 106.334442, 106.307842, 106.282742, 106.265942, 106.265014, 106.26021399999999, 106.253414, 106.24521399999999, 106.243614, 106.243074, 106.23957999999999, 106.232728, 106.21952800000001, 106.204528, 106.189928, 106.181228, 106.174426, 106.16782599999999, 106.163426, 106.157626, 106.15302600000001, 106.150826, 106.145234, 106.14083400000001, 106.137034, 106.13173400000001, 106.12553399999999, 106.11803400000001, 106.10883399999999, 106.096834, 106.083434, 106.076924, 106.07994400000001, 106.087144, 106.09614399999998, 106.107744, 106.111844, 106.115244, 106.122244, 106.13074399999999, 106.13374400000001, 106.135344, 106.13074399999999, 106.126244, 106.122744, 106.126744, 106.129816, 106.133616, 106.13507, 106.14147000000001, 106.14627, 106.14867, 106.14627, 106.14027, 106.13677, 106.131168, 106.125968, 106.117368, 106.105368, 106.09616800000002, 106.086262, 106.077162, 106.06736199999999, 106.05714, 106.04354000000001, 106.031284, 106.018084, 106.00518400000001, 105.994184, 105.985184, 105.973984, 105.96328799999999, 105.95148800000001, 105.94128799999999, 105.93088800000001, 105.92548799999999, 105.92527, 105.92466999999999, 105.92607, 105.92877, 105.93077, 105.929116, 105.92129599999998, 105.91049600000001, 105.89989600000001, 105.88859599999999, 105.88459599999999, 105.881196, 105.876396, 105.86999600000001, 105.866996, 105.865996, 105.869596, 105.87099599999999, 105.871996, 105.867996, 105.86652199999999, 105.860522, 105.853922, 105.843922, 105.836922, 105.82917000000002, 105.82277, 105.81917000000001, 105.81317000000001, 105.80497199999999, 105.798072, 105.793272, 105.790272, 105.78777199999999, 105.775572, 105.758472, 105.734972, 105.704694, 105.68029399999999, 105.65195, 105.62984999999999, 105.60095, 105.56354999999999, 105.52955, 105.49895000000001, 105.46734600000002, 105.439146, 105.409246, 105.38184599999998, 105.35704600000001, 105.33606400000001, 105.32146400000002, 105.31046400000001, 105.29936400000001, 105.289164, 105.27454800000001, 105.255748, 105.235748, 105.212348, 105.18637400000001, 105.159574, 105.13177400000001, 105.107574, 105.08637399999999, 105.063974, 105.04197400000001, 105.016974, 104.996374, 104.97277400000002, 104.950774, 104.926274, 104.900674, 104.874874, 104.848274, 104.81777400000001, 104.785126, 104.752526, 104.71622599999999, 104.68412599999999, 104.652726, 104.61562599999999, 104.583426, 104.552526, 104.51822600000001, 104.490026, 104.460026, 104.439126, 104.424226, 104.40502599999999, 104.387226, 104.365526, 104.34952600000001, 104.33972599999998, 104.328926, 104.313526, 104.29882599999999, 104.281626, 104.26292600000001, 104.236926, 104.209926, 104.18072599999999, 104.14692599999998, 104.10955, 104.07334999999999, 104.03335000000001, 103.99650799999999, 103.963108, 103.929708, 103.90030800000001, 103.87018199999999, 103.836782, 103.80058199999999, 103.759982, 103.70788199999998, 103.65788200000001, 103.601582, 103.56128199999999, 103.51688200000001, 103.47508199999999, 103.434082, 103.39538199999998, 103.360782, 103.33258199999999, 103.30618199999999, 103.28268200000001, 103.26548199999999, 103.245682, 103.226882, 103.20608199999998, 103.189282, 103.179682, 103.165482, 103.151582, 103.14098199999998, 103.128382, 103.121382, 103.11978200000001, 103.121782, 103.123682, 103.12348200000001, 103.12185799999999, 103.118858, 103.11775800000001, 103.117958, 103.116158, 103.115158, 103.117958, 103.123358, 103.133958, 103.14175800000001, 103.14868200000001, 103.15806200000002, 103.16423799999998, 103.171638, 103.18173799999998, 103.19098, 103.20117999999998, 103.21258, 103.22037999999999, 103.22718, 103.23377999999998, 103.24678, 103.26057999999999, 103.28208000000001, 103.30087999999999, 103.32358, 103.33788, 103.35387999999999, 103.37128000000001, 103.38548, 103.40028000000001, 103.41488, 103.42248000000001, 103.42998, 103.43537999999998, 103.43858, 103.44337999999999, 103.45128000000001, 103.45828000000002, 103.46428, 103.46567999999999, 103.46818000000002, 103.47237999999999, 103.47318000000001, 103.47938, 103.48458000000001, 103.48737999999999, 103.48938, 103.48967999999999, 103.51407999999999, 103.53350400000001, 103.550204, 103.560904, 103.572204, 103.59340399999999, 103.617204, 103.64019, 103.66199, 103.68619000000001, 103.70959, 103.730866, 103.75328599999999, 103.777286, 103.797086, 103.816984, 103.83618399999999, 103.85338600000001, 103.87546199999998, 103.90017800000001, 103.924944, 103.948744, 103.968344, 103.99034400000001, 104.015444, 104.042244, 104.06964399999998, 104.093444, 104.11584400000001, 104.138244, 104.163444, 104.18464399999999, 104.203644, 104.22614399999999, 104.24964399999999, 104.275244, 104.300944, 104.329544, 104.35074400000002, 104.36994399999999, 104.38574399999999, 104.404944, 104.424844, 104.445944, 104.466944, 104.489944, 104.511944, 104.53214399999999, 104.550944, 104.569344, 104.567744, 104.56994399999999, 104.572844, 104.578844, 104.582344, 104.58074400000001, 104.57394400000001, 104.565558, 104.557518, 104.54691799999999, 104.53631800000001, 104.528318, 104.515118, 104.503896, 104.495296, 104.48949799999998, 104.483498, 104.479896, 104.47362000000001, 104.46750399999999, 104.462318, 104.459018, 104.460818, 104.460218, 104.458118, 104.453518, 104.449318, 104.452918], "overall_sma_200": [107.37, 106.78, 106.64999999999999, 106.66, 106.724, 106.74833333333333, 106.82714285714285, 106.82, 106.8138888888889, 106.7995, 106.78590909090909, 106.78625, 106.81192307692308, 106.85428571428572, 106.87733333333334, 106.89375, 106.90941176470588, 106.93555555555555, 106.95657894736841, 106.97975, 106.9997619047619, 107.01522727272727, 107.03239130434783, 107.054375, 107.0746, 107.09211538461538, 107.10648148148148, 107.11982142857143, 107.13051724137931, 107.13316666666667, 107.1333870967742, 107.13671875, 107.13954545454546, 107.14337941176471, 107.14842571428571, 107.15124722222222, 107.15121351351351, 107.14881315789474, 107.1465358974359, 107.14337250000001, 107.1420707317073, 107.13749761904762, 107.13488139534884, 107.13204318181819, 107.13044222222221, 107.12804130434783, 107.12297659574469, 107.11958125000001, 107.11887551020408, 107.116898, 107.11499803921569, 107.11297884615384, 107.11160188679244, 107.10877222222223, 107.10297636363636, 107.09649464285714, 107.09287192982457, 107.09006379310345, 107.08955423728814, 107.08906166666667, 107.08801147540984, 107.08554354838711, 107.084026984127, 107.0838078125, 107.08498153846153, 107.0873303030303, 107.08856417910448, 107.09079117647059, 107.09367826086957, 107.09585857142858, 107.09802957746479, 107.09902916666667, 107.0991794520548, 107.09837972972973, 107.099468, 107.1028302631579, 107.10526103896105, 107.10910384615384, 107.10911518987342, 107.09858125000001, 107.09254938271604, 107.08764024390244, 107.08272891566266, 107.07400595238096, 107.06427647058824, 107.0575988372093, 107.05317356321838, 107.05041022727274, 107.0487202247191, 107.04784555555555, 107.04374835164836, 107.03925217391304, 107.03581935483872, 107.03128936170212, 107.02632842105264, 107.02126249999999, 107.01485773195876, 107.009906122449, 107.00465454545456, 106.99910799999999, 106.99253267326733, 106.98427254901961, 106.97544466019419, 106.96664230769231, 106.9584838095238, 106.9511396226415, 106.94373644859814, 106.93490555555556, 106.92495229357797, 106.91472545454546, 106.90513333333334, 106.89656071428571, 106.8883610619469, 106.87969122807017, 106.87121565217392, 106.86430862068966, 106.85794700854701, 106.85194745762712, 106.84609075630253, 106.84008166666668, 106.8327256198347, 106.82524508196722, 106.81812926829268, 106.8120741935484, 106.8049376, 106.79791428571428, 106.79131653543307, 106.78630625, 106.78230387596899, 106.77797846153845, 106.7748641221374, 106.77164545454546, 106.76787368421053, 106.76415820895522, 106.76012740740741, 106.75685661764706, 106.75374087591241, 106.74936594202899, 106.74505395683454, 106.74144642857142, 106.73789007092198, 106.73473591549296, 106.73232517482518, 106.72994791666666, 106.72677586206896, 106.7239212328767, 106.7209693877551, 106.71778716216217, 106.71478187919463, 106.71175000000001, 106.7075, 106.7017927631579, 106.69524509803921, 106.68813311688312, 106.68053225806453, 106.67302884615385, 106.66768152866243, 106.66434810126583, 106.66149056603773, 106.65891875, 106.65749689440993, 106.65436419753087, 106.65120858895706, 106.64876219512196, 106.6468303030303, 106.64425903614458, 106.64159880239521, 106.63730357142856, 106.63311834319526, 106.6291, 106.62629824561404, 106.62308546511628, 106.62029306358383, 106.6175327586207, 106.61537542857143, 106.61278806818181, 106.6097779661017, 106.60652078651685, 106.60296480446928, 106.599865, 106.59704751381216, 106.59426153846155, 106.59013989071038, 106.58513913043478, 106.5806789189189, 106.57658924731182, 106.57283743315507, 106.56798191489362, 106.56306613756614, 106.55778684210527, 106.55291465968587, 106.5481078125, 106.54394663212436, 106.54031804123711, 106.5366241025641, 106.53261071428571, 106.52866446700507, 106.52427727272728, 106.52043668341709, 106.51653449999999, 106.5086845, 106.50688, 106.50327999999999, 106.49818, 106.491505, 106.485205, 106.477459, 106.472359, 106.466884, 106.462134, 106.45820900000001, 106.45400899999999, 106.448259, 106.441284, 106.435334, 106.429984, 106.42493400000001, 106.418534, 106.411859, 106.404759, 106.39750900000001, 106.390809, 106.38295900000001, 106.374209, 106.36510899999999, 106.356509, 106.347571, 106.338721, 106.330521, 106.32319600000001, 106.31589600000001, 106.308421, 106.30027100000001, 106.2915215, 106.28309650000001, 106.2728965, 106.2622465, 106.2493715, 106.23469650000001, 106.22129650000001, 106.2068965, 106.1947715, 106.1811465, 106.16594649999999, 106.1512465, 106.1372465, 106.1236715, 106.1101215, 106.0960215, 106.08277149999999, 106.0704715, 106.05932150000001, 106.04882149999999, 106.03962750000001, 106.0311275, 106.02292750000001, 106.01357750000001, 106.00297750000001, 105.9910275, 105.9784775, 105.96618400000001, 105.95455899999999, 105.94250900000002, 105.931159, 105.92010850000001, 105.9086585, 105.8980585, 105.88610849999999, 105.87450849999999, 105.862377, 105.85037700000001, 105.838402, 105.825652, 105.81305200000001, 105.79920200000001, 105.78385200000001, 105.76770199999999, 105.75107700000001, 105.735402, 105.72476999999999, 105.71226999999999, 105.69827, 105.68482, 105.672945, 105.66131, 105.64786, 105.63209699999999, 105.615247, 105.597647, 105.579697, 105.562922, 105.5469715, 105.53087149999999, 105.5152215, 105.50032150000001, 105.48487150000001, 105.47007149999999, 105.4543735, 105.4385735, 105.4216735, 105.4060485, 105.39189850000001, 105.3777735, 105.36372949999999, 105.3495795, 105.33417949999999, 105.319274, 105.30502400000002, 105.290774, 105.277174, 105.26322400000001, 105.248199, 105.232199, 105.216549, 105.198749, 105.18064899999999, 105.161224, 105.14464899999999, 105.127624, 105.11064900000001, 105.094899, 105.07949850000001, 105.0638985, 105.04911200000001, 105.034962, 105.02091200000001, 105.00711199999999, 104.99181200000001, 104.975637, 104.960037, 104.944537, 104.929837, 104.914887, 104.89993700000001, 104.885787, 104.8700605, 104.8542605, 104.84031050000002, 104.8269605, 104.81313549999999, 104.79848550000001, 104.7838295, 104.7686295, 104.7538045, 104.74040450000001, 104.7256545, 104.71115449999999, 104.69755449999998, 104.68420450000002, 104.67090449999999, 104.6585545, 104.6476855, 104.63778049999999, 104.62758050000001, 104.61828049999998, 104.6087555, 104.597788, 104.58533299999999, 104.572133, 104.558233, 104.54308300000001, 104.528683, 104.51508299999999, 104.501133, 104.48658300000001, 104.472433, 104.458283, 104.446433, 104.43453300000002, 104.422783, 104.40958299999998, 104.3971145, 104.3842145, 104.37096449999999, 104.3570895, 104.34318950000001, 104.3295895, 104.3160895, 104.3033895, 104.29041450000001, 104.27781499999999, 104.26476499999998, 104.25259, 104.24169, 104.23004, 104.21834000000001, 104.20611500000001, 104.195315, 104.1850205, 104.17467049999999, 104.16918449999999, 104.1626845, 104.15488450000001, 104.14548450000001, 104.1371595, 104.1305095, 104.1246335, 104.11973, 104.11438, 104.10973, 104.10458, 104.09908449999999, 104.0949345, 104.0903845, 104.08535950000001, 104.080309, 104.074555, 104.0683555, 104.06337450000001, 104.05830350000001, 104.05216999999999, 104.04472, 104.03687, 104.02962000000001, 104.02294499999999, 104.016245, 104.009195, 104.00239499999999, 103.995745, 103.989345, 103.98344499999999, 103.97664499999999, 103.969995, 103.96402, 103.95852000000001, 103.95277, 103.94753299999998, 103.942783, 103.93628299999999, 103.92960799999999, 103.923008, 103.91648300000001, 103.91048299999999, 103.90560800000002, 103.899833, 103.896933, 103.894483, 103.89460799999999, 103.89658299999999, 103.89693299999999, 103.898133, 103.89770799999998, 103.897858, 103.899308, 103.900358, 103.900958, 103.90128299999998, 103.901333, 103.901448, 103.900998, 103.899398, 103.897148, 103.893348, 103.88874249999999, 103.88434249999999, 103.8803925, 103.8767925, 103.8743925, 103.8728425, 103.8720925, 103.87115599999998, 103.86958100000001, 103.869131, 103.867781, 103.86588099999999, 103.86363099999998, 103.861031, 103.861381], "overall_ema_10": [107.37, 107.15545454545455, 107.01628099173553, 106.95695717505635, 106.96114677959154, 106.94457463784762, 107.00919743096622, 106.96570698897236, 106.92921480915919, 106.88208484385751, 106.83988759951977, 106.83081712687981, 106.88339583108348, 106.97823295270466, 107.01855423403109, 107.04063528238906, 107.06233795831832, 107.12009469316953, 107.15916838532053, 107.20659231526224, 107.24175734885092, 107.25961964905984, 107.28696153104896, 107.33660488904006, 107.37722218194186, 107.40499996704332, 107.41863633667181, 107.42979336636785, 107.42983093611915, 107.38986167500656, 107.34443227955082, 107.32544459235976, 107.30809103011252, 107.3011472064557, 107.30457498710011, 107.29465226217282, 107.26835185086867, 107.23046969616527, 107.1994752059534, 107.16684335032551, 107.1528718320845, 107.11598604443276, 107.09944312726316, 107.08318074048803, 107.0789660603993, 107.0682449585085, 107.03583678423422, 107.0220482780098, 107.03349404564437, 107.03104058279993, 107.02903320410903, 107.02557262154374, 107.02819578126307, 107.01557836648796, 106.9745641180356, 106.93191609657458, 106.92429498810647, 106.92533226299619, 106.9498173060878, 106.96985052316273, 106.97987770076949, 106.9717181188114, 106.97504209720931, 106.99230717044398, 107.02281495763597, 107.0623031471567, 107.0818843931282, 107.1106326852867, 107.14324492432547, 107.16198221081174, 107.1779854452096, 107.17653354608058, 107.16443653770227, 107.1418117126655, 107.1487550376354, 107.18625412170168, 107.20511700866501, 107.24145937072592, 107.21755766695756, 107.0446199093289, 106.96559810763273, 106.91548936079042, 106.87267311337396, 106.77764163821504, 106.68116134035776, 106.64640473301998, 106.65116750883453, 106.68004614359188, 106.72003775384789, 106.76548543496645, 106.74903353769982, 106.72740925811803, 106.72606212027839, 106.7049599165914, 106.67860356812024, 106.6534029193711, 106.60732966130362, 106.59319699561206, 106.57443390550077, 106.55180955904608, 106.5123896392195, 106.44650061390686, 106.37895504774198, 106.32096322087979, 106.28260627162892, 106.2639505858782, 106.24486866117307, 106.19852890459615, 106.13516001285139, 106.07422182869658, 106.03345422347901, 106.01737163739192, 106.00875861241155, 105.98898431924582, 105.9737144430193, 105.99122090792487, 106.01463528830216, 106.0392470540654, 106.06029304423532, 106.07205794528345, 106.04986559159555, 106.02627184766908, 106.01240423900197, 106.02238528645616, 106.00376977982776, 105.98853891076817, 105.98335001790123, 106.01365001464646, 106.06025910289256, 106.08930290236663, 106.14033873829996, 106.17845896769995, 106.1951027917545, 106.20872046598095, 106.21077129034803, 106.22977651028475, 106.24799896296024, 106.23018096969473, 106.2156026115684, 106.22003850037413, 106.22366786394247, 106.23572825231656, 106.26377766098628, 106.28672717717059, 106.28368587223048, 106.28847025909765, 106.28874839380717, 106.28170323129677, 106.27957537106099, 106.27601621268624, 106.23855871947055, 106.16609349774863, 106.0813492254307, 105.9938311844433, 105.90586187818087, 105.8338869912389, 105.83381662919545, 105.88966815115992, 105.94791030549447, 106.00283570449548, 106.08050194004176, 106.09313795094324, 106.10165832349901, 106.12862953740827, 106.16524234878858, 106.17519828537247, 106.17970768803202, 106.13248810838982, 106.09567208868258, 106.06918625437665, 106.08387966267179, 106.08202881491327, 106.09256903038357, 106.10119284304109, 106.1264305079427, 106.1325340519531, 106.12298240614345, 106.10607651411736, 106.08133532973238, 106.07472890614467, 106.07748728684562, 106.07976232560097, 106.0361691754917, 105.96959296176593, 105.93148515053575, 105.9112151231656, 105.90463055531731, 105.86015227253233, 105.81992458661736, 105.77266557086875, 105.74621728525625, 105.7250868697551, 105.72870743889052, 105.74894245000134, 105.76186200454654, 105.75970527644716, 105.75888613527495, 105.74090683795222, 105.74437832196091, 105.74358226342255, 105.75384003370935, 105.76752366394402, 105.74979208868147, 105.73528443619394, 105.71886908415867, 105.69907470522072, 105.70847930427149, 105.71602852167666, 105.70765969955363, 105.70990339054387, 105.73810277408134, 105.77662954243019, 105.81178780744287, 105.8478263879078, 105.87731249919729, 105.91234659025231, 105.95555630111552, 105.98181879182178, 105.98512446603598, 105.98782910857489, 105.98095108883399, 105.98441452722781, 105.95815734045912, 105.93121964219382, 105.89645243452222, 105.88073381006362, 105.84649129914295, 105.82167469929877, 105.81591566306263, 105.80302190614213, 105.78065428684356, 105.77417168923563, 105.74250410937461, 105.70204881676104, 105.68985812280448, 105.60261119138548, 105.49668188386084, 105.31273972315887, 105.0967870462209, 104.95918940145346, 104.82297314664373, 104.76879621089032, 104.68356053618298, 104.55382225687698, 104.47494548289934, 104.42859175873582, 104.38248416623838, 104.35839613601321, 104.34141502037444, 104.34661228939726, 104.38541005496138, 104.45715368133203, 104.54494392108984, 104.64949957180077, 104.72959055874608, 104.79693772988315, 104.83749450626803, 104.83249550512839, 104.80295086783231, 104.7569598009537, 104.72229438259848, 104.70187722212601, 104.679717727194, 104.70158723134054, 104.7467531892786, 104.7837071548643, 104.83212403579807, 104.8353742111075, 104.85985162726976, 104.85260587685707, 104.85213208106487, 104.83810806632579, 104.78754296335747, 104.73889878820155, 104.67909900852854, 104.60744464334152, 104.50790925364306, 104.4301075711625, 104.34736074004203, 104.30965878730711, 104.2733571896149, 104.20365588241218, 104.16480935833722, 104.13029856591227, 104.09206246301912, 104.03896019701564, 103.94460379755824, 103.85285765254766, 103.76688353390261, 103.69654107319305, 103.62807905988521, 103.5938828671788, 103.57681325496446, 103.55921084497092, 103.56299069133983, 103.54244692927804, 103.52382021486385, 103.49948926670677, 103.46867303639644, 103.39618702977889, 103.36233484254636, 103.35463759844701, 103.33561258054755, 103.3202648386298, 103.31294395887892, 103.27422687544639, 103.25671289809249, 103.23549237116657, 103.19267557640902, 103.17218910797101, 103.1517910883399, 103.11328361773265, 103.05086841450853, 102.99980143005243, 102.88074662458834, 102.80242905648136, 102.69926013712112, 102.72394011219001, 102.72867827361, 102.7289185874991, 102.74184248068107, 102.75968930237542, 102.77247306557987, 102.8338415991108, 102.88041585381792, 102.92215842585102, 102.97267507569629, 102.99400688011514, 103.00146017463965, 103.01937650652334, 103.06494441442818, 103.12768179362305, 103.15537601296431, 103.17803491969806, 103.21657402520749, 103.20810602062431, 103.20117765323806, 103.23005444355842, 103.27549909018416, 103.31177198287794, 103.31144980417285, 103.32005893068687, 103.32550276147106, 103.3435931684763, 103.38839441057152, 103.3832317904676, 103.38446237401894, 103.41092376056095, 103.44530125864077, 103.47342830252427, 103.49644133842895, 103.52730654962367, 103.56215990423755, 103.56176719437617, 103.5778095226714, 103.58275324582206, 103.59316174658169, 103.60349597447592, 103.59740579729846, 103.57424110688055, 103.54256090562953, 103.49300437733325, 103.47973085418175, 103.4761434261487, 103.4659355304853, 103.45212907039705, 103.43719651214303, 103.45770623720793, 103.47448692135194, 103.49730748110613, 103.4996152118141, 103.5142306278479, 103.52255233187554, 103.51663372607999, 103.50724577588362, 103.4841101802684, 103.46154469294687, 103.43762747604742, 103.43624066222063, 103.43874235999868, 103.46260738545347, 103.46576967900738, 103.45472064646057, 103.46113507437683, 103.45547415176286, 103.45993339689687, 103.45449096109743, 103.46276533180699, 103.48408072602389, 103.4851569576559, 103.67512841990029, 103.79419597991841, 103.86525125629689, 103.88247830060654, 103.93202770049625, 104.02074993676965, 104.12243176644789, 104.22368053618463, 104.30846589324196, 104.39965391265251, 104.4669895648975, 104.51480964400704, 104.57393516327849, 104.60776513359149, 104.61362601839303, 104.6111303786852, 104.6091066734697, 104.59110546011158, 104.60614083100037, 104.6242606799094, 104.62681328356223, 104.59648359564181, 104.56075930552511, 104.56062124997509, 104.58141738634325, 104.60843240700811, 104.63235378755209, 104.65192582617898, 104.65521203960098, 104.66699166876444, 104.6857204562618, 104.67740764603238, 104.6469698922083, 104.64115718453405, 104.64094678734604, 104.64441100782857, 104.64451809731428, 104.6655148068935, 104.63360302382195, 104.5929479285816, 104.55059375974858, 104.53048580343065, 104.5067611118978, 104.5137136370073, 104.50758388482416, 104.52984136031066, 104.52987020389054, 104.5262574395468, 104.52511972326555, 104.50418886448999, 104.49433634367361, 104.48445700846021, 104.4563739160129, 104.4206695676469, 104.4041841917111, 104.39251433867271, 104.36478445891403, 104.34573273911147, 104.33523587745483, 104.32519299064487, 104.30970335598215, 104.31339365489448, 104.28914026309548, 104.27273294253266, 104.26132695298125, 104.27017659789375, 104.27559903464034, 104.28549011925118, 104.29903737029642, 104.3173942120607, 104.32859526441331, 104.32248703451998, 104.35294393733453, 104.38513594872825, 104.41874759441401, 104.433520759066, 104.45106243923581, 104.5363238139202], "overall_ema_50": [107.37, 107.3237254901961, 107.28710880430606, 107.26369277276466, 107.25256756598958, 107.23756491634293, 107.24001335099615, 107.22158145487866, 107.20367629978539, 107.18274781744087, 107.16185574616868, 107.14727316788756, 107.14620363189198, 107.15635250907269, 107.15806417538357, 107.15735577634892, 107.15745947139406, 107.16618655094723, 107.1728066862042, 107.18250054164717, 107.19102993217082, 107.1968718956151, 107.20522986049295, 107.21914241498342, 107.23250937910173, 107.24417567796048, 107.25342369058949, 107.26230903605658, 107.26888515228966, 107.26657593063123, 107.2616121686457, 107.26076463262038, 107.25955817643919, 107.25996373814746, 107.26231810135737, 107.26183503855904, 107.25744935077242, 107.24970623897742, 107.24226677862538, 107.23355043436557, 107.22792100556693, 107.21702214260351, 107.20949186250142, 107.20166865220726, 107.19611301878737, 107.18920662589376, 107.17747303272145, 107.16894467849708, 107.16565273032073, 107.15994085854345, 107.15445298173783, 107.14878815892459, 107.14452195661383, 107.13723874262897, 107.12362153703567, 107.10857755519115, 107.10000588636012, 107.0933389888558, 107.09203157752813, 107.09077543723292, 107.08819600832183, 107.08218832172098, 107.07857309341819, 107.0782368936763, 107.08144721157134, 107.08766496798032, 107.0908937927654, 107.09674109500989, 107.10431987559774, 107.10988772361351, 107.1153823226875, 107.11752419238603, 107.11722912601796, 107.1142005328408, 107.11678090410194, 107.12612282943128, 107.13254938513985, 107.14323372297751, 107.1419304397235, 107.10759591267552, 107.08808234747256, 107.07247127502266, 107.05708024462963, 107.02935160758534, 106.99867115238592, 106.97872326405707, 106.96671843017248, 106.9605726093814, 106.95819721293508, 106.95866006732977, 106.94753614312077, 106.93508766691996, 106.9266528564525, 106.91423509737595, 106.90034352492984, 106.88621240630513, 106.8671452531167, 106.85390818436703, 106.83963727517616, 106.82435738203199, 106.80516689646211, 106.77947407699301, 106.75184764260113, 106.72471636249912, 106.70060983847955, 106.6801937663823, 106.65975479515163, 106.63348990122411, 106.60276480705846, 106.57128383423264, 106.5429981936745, 106.51954728411864, 106.49799641023164, 106.47454557061471, 106.45221045019845, 106.43722180509263, 106.42478173430469, 106.41400598001823, 106.40384888276262, 106.3929136324582, 106.37554447040102, 106.35768390293431, 106.34169629889767, 106.33093565972521, 106.31482053581442, 106.29933737754719, 106.28603002940808, 106.2806955184509, 106.28027608635479, 106.27791231826245, 106.28152359989922, 106.28420894892278, 106.28365173523954, 106.2831163730733, 106.28064122118808, 106.28200038898461, 106.2838827266715, 106.27863242366476, 106.27358801489359, 106.27227083783895, 106.27100531478645, 106.27175020440268, 106.27638745128885, 106.28084284535596, 106.28041763573417, 106.28157772845049, 106.2819080136093, 106.28065671895796, 106.28023880841059, 106.27944512964939, 106.27123159515334, 106.25432055220615, 106.23258249133532, 106.20777533481237, 106.18041159619229, 106.15412094536123, 106.14154757495491, 106.14152610142727, 106.1442113523517, 106.14835992676929, 106.15940463552343, 106.15903582628721, 106.15828932329555, 106.16188582042122, 106.16847853334588, 106.17049898301859, 106.17165588564532, 106.16178702738473, 106.15269734003631, 106.14474842474077, 106.14495436886858, 106.14216007989334, 106.14207537087792, 106.14199398378466, 106.14583735696958, 106.14639275473547, 106.14378911729487, 106.13932679896959, 106.13268653234334, 106.12924784480046, 106.1277047920632, 106.12622617276661, 106.11500161697185, 106.09755057316903, 106.08431329578985, 106.07394806850398, 106.06614618346461, 106.05021888215228, 106.034088729911, 106.01549701501254, 106.00026968109049, 105.98574930143988, 105.9763081523638, 105.97096273462405, 105.96504262738391, 105.95660958317278, 105.94871116814639, 105.93738916155242, 105.93043272384448, 105.92296477388979, 105.91814262589412, 105.914650758212, 105.90505661083114, 105.89583870452404, 105.88600189258192, 105.87517828895126, 105.8703007089924, 105.86558303412995, 105.8579131112229, 105.85250475392004, 105.85299476357025, 105.85679889048907, 105.86123814968559, 105.86707194773714, 105.87267696939452, 105.88041512745748, 105.89098708324346, 105.8991836682143, 105.90313724985296, 105.90693578907441, 105.90862458165974, 105.91220793139857, 105.90937624781432, 105.90547914005691, 105.89898976201546, 105.89549996742663, 105.88753526282167, 105.8805730956522, 105.87702120954819, 105.87184390721296, 105.86432061673402, 105.8596413768621, 105.8494593620832, 105.83653938709955, 105.8286358817231, 105.80437565106729, 105.77361582161367, 105.7230818678249, 105.66041199065529, 105.60863112827666, 105.5537828487364, 105.51343842329575, 105.46585260277436, 105.40719171639105, 105.3567136098659, 105.31213660555746, 105.26754301318265, 105.22763936560686, 105.18988880224974, 105.15773630020074, 105.13429566097717, 105.12040171348788, 105.11332713648835, 105.11358881741039, 105.11266376574724, 105.11216714748265, 105.10855274954217, 105.09684479857974, 105.08010578687073, 105.0593173246405, 105.03998331190951, 105.0231212212464, 105.00574391845242, 104.9976755294935, 104.99580590088591, 104.99400959104725, 104.99620529335913, 104.99047175244309, 104.98966893862179, 104.98301525475426, 104.9777989702541, 104.96984606945982, 104.95377367457904, 104.93676294224261, 104.91610557195858, 104.89135633384257, 104.85875412467227, 104.82821474723414, 104.79475534538183, 104.76907866517078, 104.74323244300722, 104.70977234720301, 104.68154598064604, 104.65383829513051, 104.62506032277246, 104.59270501599707, 104.55063815262464, 104.50708371526682, 104.4628843538838, 104.4204183007903, 104.37726464193578, 104.34050916578144, 104.30754802202532, 104.27509515841649, 104.2478365247531, 104.21654881790005, 104.18609592308044, 104.15487647511651, 104.12252837805312, 104.08125275538437, 104.04708598066341, 104.01857280495112, 103.98843269495303, 103.95952160887644, 103.93287370264599, 103.90021198881675, 103.871886028471, 103.84318461558979, 103.81011855223332, 103.78148645214574, 103.7531928657871, 103.72130294948172, 103.68399695146283, 103.64815393375841, 103.59704985792474, 103.55206751055515, 103.50041780425887, 103.47432298840559, 103.44591816533087, 103.41784294316103, 103.39361380813511, 103.37190346271805, 103.35065234653304, 103.34121499961019, 103.33136343099802, 103.32268251213536, 103.31787143322809, 103.3089352985917, 103.29819273786262, 103.29042047363272, 103.28961967074517, 103.29434046797084, 103.29377809667787, 103.29323777916109, 103.29703237605673, 103.29205071425059, 103.28726441173096, 103.29011678774151, 103.29756318822224, 103.30452149456647, 103.30473633791681, 103.30685648152792, 103.3085483842131, 103.31311511424397, 103.32397334505794, 103.32538615505567, 103.327920031328, 103.33584473598181, 103.34620376594332, 103.35615655943573, 103.365719047301, 103.3775026140735, 103.39089466842357, 103.39752625005403, 103.40742718142445, 103.41517513509409, 103.42399179646294, 103.43285486326832, 103.43823310392446, 103.43947886455489, 103.43793067378803, 103.43134515716889, 103.43090024904463, 103.43204141574877, 103.43156920336648, 103.42993903852857, 103.42758848799804, 103.4323889394491, 103.43700113790207, 103.44339325014121, 103.44600527954745, 103.45125997446716, 103.45552428919395, 103.45687627785301, 103.45719485519211, 103.45416760596889, 103.450474758676, 103.44575025833576, 103.44513260114614, 103.44532347953258, 103.45021275484503, 103.45138088210601, 103.44956202398421, 103.45114782696523, 103.45031850041758, 103.45148248079337, 103.45064003056619, 103.45257571564203, 103.45757274640117, 103.45884440340505, 103.50085050523231, 103.53336617169379, 103.55892043947051, 103.57464904968735, 103.59740791048392, 103.62966642379828, 103.66693440717874, 103.70663501866193, 103.74519835126343, 103.78695527866486, 103.82550605205056, 103.86097640295054, 103.89936948518778, 103.93311970145493, 103.96084049747631, 103.98590165443802, 104.00998394249928, 104.02959633691107, 104.05485922565965, 104.08038631484948, 104.1022652828946, 104.11629409533012, 104.12741981708189, 104.14438374582377, 104.16519222637972, 104.18734155083541, 104.20901443119482, 104.22983739467738, 104.24709867331748, 104.26564382338347, 104.28542249697628, 104.29932749709486, 104.30758916387546, 104.31964449078232, 104.33220745192813, 104.34506206165645, 104.35682433374836, 104.3726351441896, 104.37723768755471, 104.37852248412119, 104.37779611219487, 104.3802354803441, 104.3810105595463, 104.38744151799546, 104.3910712623878, 104.40044101680397, 104.40552176124302, 104.40961894707662, 104.41394761581871, 104.41379280735524, 104.41521269726287, 104.4161847483506, 104.41280495429764, 104.40681260314872, 104.40380034420171, 104.4012983699193, 104.39497294364797, 104.38967988703433, 104.38569244048396, 104.38154763889636, 104.37599675109652, 104.37419295693589, 104.36657754685999, 104.36000195678704, 104.35411952710913, 104.35238934957545, 104.35033486527837, 104.34953741958118, 104.34994771685251, 104.35191055148574, 104.35297288280003, 104.35069943641572, 104.35616220361511, 104.3629793721008, 104.37109782809684, 104.3761528152303, 104.38218603816244, 104.40327678176392], "overall_ema_200": [107.37, 107.35825870646767, 107.34862429147795, 107.34207081594086, 107.33846812125489, 107.33380674691405, 107.33347036137262, 107.32786369111021, 107.32226305736782, 107.31577287769252, 107.30914827194434, 107.30398261749714, 107.30215194468623, 107.3031753084207, 107.30214868843642, 107.30053526865098, 107.29913690776888, 107.29994151565178, 107.30029035629207, 107.30148149702548, 107.30246178063716, 107.3028352952577, 107.30390161072778, 107.3064498534071, 107.30897274043788, 107.31117201665243, 107.31285189708376, 107.31451506228692, 107.31566416614476, 107.314612781407, 107.312875340796, 107.31215021302688, 107.31133279797189, 107.3109205313254, 107.31101087429728, 107.3104038009212, 107.30880774320059, 107.30633204426327, 107.30388097914623, 107.30105629278657, 107.29895623017178, 107.29548402887654, 107.29279264550465, 107.28997878833545, 107.28769044218286, 107.28502685569349, 107.28109624021396, 107.27790125274915, 107.27598183729891, 107.27343475434073, 107.27091301549157, 107.2683168660837, 107.26604505647092, 107.26298789172992, 107.25828154454854, 107.25312451425452, 107.24951133500822, 107.24633211774446, 107.24447806682163, 107.24264246416669, 107.24047686750832, 107.23743729668735, 107.23497523403375, 107.2333336894165, 107.23260499598948, 107.23267857811894, 107.23205491067496, 107.23213396629014, 107.2327097477201, 107.23284497411095, 107.23301567088598, 107.23238864928513, 107.23117085177981, 107.22926865424967, 107.228778418884, 107.23003435501452, 107.23063102809895, 107.23236604274474, 107.23114847018013, 107.22154898291467, 107.21546391840806, 107.2102354217075, 107.20495944736214, 107.19645238818441, 107.1870051007398, 107.1800697266031, 107.17502027658715, 107.17138823403404, 107.1686878535959, 107.16671086002778, 107.16181821465437, 107.15652748615035, 107.15218392907424, 107.14678906410833, 107.14095036695304, 107.13497076131172, 107.12765761940813, 107.12170679732446, 107.1154211575501, 107.10880005150483, 107.10110054850479, 107.09163686145499, 107.08152107178877, 107.07135668301477, 107.06179094487533, 107.05301690562284, 107.04412121501963, 107.03363244671098, 107.02185500943028, 107.00969724814243, 106.99815797204151, 106.9876787882401, 106.9775526311432, 106.96683071441541, 106.95626523466998, 106.94744667512104, 106.93921337487109, 106.93136050546939, 106.92363552531546, 106.91568890317302, 106.90608005836533, 106.89626931151592, 106.88685369647597, 106.87869893332696, 106.86915964045804, 106.85971526592611, 106.85076287522038, 106.84379011029282, 106.83808075596156, 106.83193069868831, 106.82733437332823, 106.82258477757372, 106.81708642157797, 106.81164277559212, 106.80575578280016, 106.80087562575739, 106.79619029614787, 106.78976054195735, 106.78339476542047, 106.7779878523317, 106.77263473937319, 106.76783240365805, 106.7640728772535, 106.76035075907188, 106.75547164704132, 106.75103909333941, 106.74645163967436, 106.74151182236417, 106.73682016244015, 106.7320756832119, 106.72548786546851, 106.71667704093649, 106.70656085147445, 106.69555029573839, 106.68375377538278, 106.67207463333918, 106.66373060713681, 106.65852930756331, 106.65406632937861, 106.65004576888728, 106.6478562587491, 106.64290246512971, 106.63789846050156, 106.63403877432742, 106.63101351289134, 106.6269238261959, 106.6226758279253, 106.61568402864246, 106.60886130198932, 106.60230546813868, 106.5978049162169, 106.59258994192619, 106.58808655941947, 106.58362798668892, 106.58020880274178, 106.57602762062496, 106.57109202240979, 106.56570802218681, 106.55978057917999, 106.55465838436228, 106.55003392282634, 106.54545647085793, 106.53843700348621, 106.52979583927242, 106.52213617918017, 106.51514974953659, 106.50878010028748, 106.50033452715029, 106.49176303931796, 106.4824917652949, 106.47398139947107, 106.46558357460071, 106.4584135887838, 106.45226021974118, 106.44596907327609, 106.43904400787036, 106.4322395898816, 106.42455561386288, 106.4179431201926, 106.41119741750413, 106.40511585116082, 106.39938435015424, 106.39212679443132, 106.3849414531932, 106.3775788516689, 106.36994125115478, 106.36378064169055, 106.35767337162399, 106.35083085051332, 106.34455392662761, 106.33978224576566, 106.33590381545955, 106.33226298147488, 106.32905638464429, 106.32588169424983, 106.32333560773989, 106.32161087532457, 106.31940579198802, 106.31622762490358, 106.3130810813722, 106.30946833429388, 106.3063890473855, 106.30174836034683, 106.29685534183592, 106.29131449266343, 106.28652529373146, 106.28061359926647, 106.2749358520101, 106.27011061965179, 106.26488563836173, 106.2590658807661, 106.2539507973754, 106.24744382426718, 106.24020557725954, 106.23418363121718, 106.22399274931453, 106.21201272195817, 106.19482851576953, 106.17423320715491, 106.15598213046681, 106.13661912419352, 106.12058311300751, 106.10246785815173, 106.08124927249848, 106.06173435436416, 106.04340863939537, 106.02481750865512, 106.00715763294711, 105.98982273112675, 105.97370509201107, 105.95963837467764, 105.94790067940721, 105.93787181692555, 105.92973378889644, 105.92137822880792, 105.91320531110834, 105.90431769607244, 105.89342896277819, 105.88125554026298, 105.86800921647927, 105.85505688596704, 105.84266826023602, 105.83010439695009, 105.81985460195557, 105.81119933228437, 105.80263018469947, 105.79514132714027, 105.78573693582545, 105.77762015039436, 105.76809159168397, 105.75895635196574, 105.74916574149842, 105.73733324655814, 105.72522047793568, 105.71213370701095, 105.69793337161781, 105.68163552712412, 105.66569885521244, 105.64887598103122, 105.63386228967768, 105.61869948082517, 105.60149849096621, 105.58546368011082, 105.56943916588087, 105.5530268358721, 105.53558378277886, 105.51552822275121, 105.4948762006343, 105.47383265634939, 105.45299850056482, 105.43177463488756, 105.41195598180411, 105.39293154417422, 105.37389739945607, 105.35604767408836, 105.33708202558998, 105.31820558752442, 105.29901946227542, 105.27942722881996, 105.25744287828444, 105.23707031233137, 105.21799498584052, 105.19841294618043, 105.17903769298461, 105.16014179554199, 105.13964287220327, 105.1201230426291, 105.10042032578703, 105.07952062105284, 105.05962489348018, 105.03972812837092, 105.0188353111732, 104.99645884041527, 104.97430502110765, 104.94814278209167, 104.9232856399813, 104.89653652913572, 104.87602372785078, 104.85486926289705, 104.83372628515679, 104.81349020271742, 104.79385348428242, 104.77431265359304, 104.75775232868168, 104.74115777814754, 104.72492735249433, 104.70975394600185, 104.69363699131527, 104.67713314065541, 104.66144027358422, 104.64759509673263, 104.63528071766068, 104.62179533738545, 104.60844413999854, 104.59632031771, 104.58212807574273, 104.56807705011344, 104.55605638294814, 104.5453493542621, 104.53469911193115, 104.52251305111592, 104.51093381677646, 104.49938223651003, 104.4886918659975, 104.47974965837564, 104.46860787073011, 104.45787545410593, 104.44864286252279, 104.4401986549355, 104.43183846931424, 104.42356146961959, 104.4160255345985, 104.40908995713981, 104.40064130084987, 104.39317223317973, 104.38532972339685, 104.37791350724366, 104.37067058677358, 104.36270371526341, 104.35382109123094, 104.34433033410427, 104.33364048003358, 104.3245495299835, 104.31594704709809, 104.30703215110707, 104.2979074530861, 104.28867454310515, 104.28132454765137, 104.27404768648071, 104.26734074432667, 104.2598050155274, 104.25304078651719, 104.24614485829314, 104.23862102885738, 104.2309233071772, 104.22245640859833, 104.21387475279138, 104.20507997913177, 104.19736774053344, 104.18993124560276, 104.18376277549727, 104.17676016081572, 104.16908095523547, 104.16232393080527, 104.15503712552363, 104.148320338205, 104.1411728721532, 104.13479304257955, 104.12927271379766, 104.12291179127232, 104.12696242021488, 104.12898269464061, 104.12954008076359, 104.12785311478584, 104.12812323304667, 104.13102747948402, 104.13549486774785, 104.14090586408868, 104.14636948733158, 104.15297277601485, 104.15911235038286, 104.16479282450841, 104.17151130386654, 104.1773669127833, 104.18197022708397, 104.18612873228712, 104.19024685435392, 104.19342947271855, 104.19820927896016, 104.20325993290086, 104.20758868978743, 104.21010024511294, 104.21198979491282, 104.21545258302315, 104.22002519413735, 104.2250995703151, 104.23022295767514, 104.23529536605648, 104.23962078529969, 104.2444006779833, 104.24963052198346, 104.25351479539657, 104.25606688698467, 104.25963836074601, 104.26342305367392, 104.26736909294085, 104.27112661440412, 104.27599102620111, 104.27812046872648, 104.2794327028685, 104.28023436751658, 104.2818240753025, 104.28299995515023, 104.28560692077063, 104.28754118026545, 104.29094873071058, 104.2933273503055, 104.29548329706863, 104.29771729411273, 104.29883453496733, 104.30033866894775, 104.30172833393334, 104.30200964404347, 104.30159163763508, 104.30187430790738, 104.30225366802772, 104.30163422854486, 104.30121995761407, 104.30108841574726, 104.3008785807647, 104.30027282374218, 104.30056861654077, 104.299368928814, 104.29836923798004, 104.29748994207975, 104.29761442026802, 104.2976381573798, 104.29796016576408, 104.29857747754754, 104.29958665687543, 104.30037683939409, 104.30032333850461, 104.30221066846975, 104.3044772289825, 104.30711924660457, 104.30903845808115, 104.3112370803888, 104.31729442287251], "overall_macd": [0.0, -0.09413105413104006, -0.15085332099575055, -0.169643093371306, -0.15929726724534987, -0.15815113831766325, -0.1211488875815121, -0.13305710837134654, -0.14126945106002609, -0.15367206198635586, -0.16323340032479905, -0.15769617651220358, -0.12523600199790508, -0.07564200769755303, -0.052277573328922244, -0.03816267377141003, -0.025073647921260545, 0.0030168839889199717, 0.021401011451430918, 0.042341270728883273, 0.056669493573281216, 0.06246317821123171, 0.07187460431548232, 0.09039495691207833, 0.10387506271382563, 0.11085947537658569, 0.11107963372629115, 0.1099862576900108, 0.10388761540870917, 0.08037571487027151, 0.055454702028256975, 0.04327493752776945, 0.03244150451425298, 0.026766974324004877, 0.026012661789494018, 0.01954119001131005, 0.006271048988367056, -0.011376737271632464, -0.02507370101069739, -0.03871008341583604, -0.04336867266867728, -0.05769242581357048, -0.06227437000613634, -0.06635111408856176, -0.0648004023116755, -0.0660378742550023, -0.07662520555813046, -0.0784628559459577, -0.069036936951278, -0.06605039714688132, -0.0629578044551522, -0.06061508591371023, -0.0556956900659884, -0.057684246708760156, -0.07205038941511077, -0.08647343125723239, -0.08482227109071516, -0.07937110832675387, -0.06382536988401455, -0.05091830563533506, -0.04301769056145588, -0.04351700706415329, -0.039024824756396015, -0.028678814973901012, -0.013058678363975673, 0.005701926425714987, 0.014751381159229027, 0.027257348472844, 0.04073344994679928, 0.04734141036146866, 0.052274240767687274, 0.04916150970969113, 0.04137619039404683, 0.029221012122320644, 0.03053281248352846, 0.04517273798039412, 0.050942790857064324, 0.0640567321039498, 0.05006843271499406, -0.02875736803376583, -0.06277806812998676, -0.08233527683069042, -0.09751730328473229, -0.1346255313808058, -0.17038125958849548, -0.1770687245992093, -0.1657239325181621, -0.1439862870698363, -0.1181350117234814, -0.09095084999373171, -0.09214900419414107, -0.09561936427488149, -0.0900771180215969, -0.09348331120753528, -0.09907524819129776, -0.10392277433879826, -0.11770447973255216, -0.11682228903269731, -0.11795878020480188, -0.12069581710368027, -0.1306385574990543, -0.1516975300880432, -0.17245088433766398, -0.18794196377155004, -0.19394845661838644, -0.19086011390157864, -0.1879406418140377, -0.196993013918501, -0.21300848478190915, -0.22711737523292186, -0.23159451304802303, -0.22488464081715165, -0.21507052849018748, -0.21051450853613574, -0.20414709109593332, -0.1836695179892729, -0.16154413144712976, -0.1399753057352342, -0.1210826325337706, -0.10729398392825829, -0.10922830215554313, -0.11188421185319442, -0.11030483384590184, -0.0984531293234312, -0.09979606020384324, -0.09971093698815992, -0.0953170548449691, -0.07563162519038258, -0.049774019333469255, -0.032936590022984547, -0.00740371418116581, 0.011089606939123087, 0.01907053252409696, 0.025106066443683517, 0.025560048102107658, 0.03322672834045193, 0.040027384044677206, 0.030540406216999827, 0.022759550013347507, 0.023583556691235685, 0.0239603874879748, 0.02797117643142144, 0.03877198057310238, 0.04679230312771665, 0.042970136432586514, 0.04267675641294488, 0.04036511387431574, 0.03490311343666974, 0.031821453681402545, 0.02824668944373343, 0.009967353480377028, -0.022815230006372644, -0.05940767883494402, -0.09537717374239207, -0.12965096976682844, -0.15502615503081074, -0.14733405055065418, -0.11509853791748981, -0.08302685664743592, -0.053762412841578566, -0.01586277837439809, -0.008324742499837612, -0.003121725874478898, 0.009765215651100334, 0.026132304132360673, 0.02988278879281836, 0.030885216503520496, 0.008982443724107725, -0.007482491572858407, -0.018701657499860858, -0.011324062058051254, -0.011501455235460867, -0.006220478890298864, -0.0020120731624331256, 0.009285248398299473, 0.011648845080927117, 0.006986149090636218, -0.0007351785267388777, -0.011562598414684544, -0.013930946208205341, -0.012045965747773835, -0.010423876033783586, -0.028977237357210583, -0.05674437529029319, -0.07067310871032362, -0.07599421770082415, -0.07490968237772222, -0.09035730077269477, -0.10311361375138972, -0.11822680923327766, -0.12335963407824124, -0.1257519084259684, -0.11701933808956255, -0.10126567941472331, -0.08936448610064929, -0.0846058362266433, -0.07949856539970312, -0.08218547782418284, -0.07537681402200747, -0.07077883737900947, -0.06158351280254237, -0.05135602474061329, -0.0554495195668494, -0.05802477027610564, -0.06137546789418025, -0.06609324559615004, -0.05780440196554082, -0.05071537174821117, -0.05096510167197721, -0.04659135615160892, -0.031066725260700423, -0.011768889374536684, 0.005080057708639174, 0.021413790520711018, 0.033966842831929966, 0.04820109358479385, 0.06518575051556752, 0.0737613563671431, 0.07166234264552429, 0.06920115135200433, 0.062495646476989464, 0.06051844868059675, 0.0455161603936034, 0.03085036574832145, 0.013424454094646876, 0.005202734661182262, -0.010679270418151532, -0.021596747099479785, -0.02352244253813751, -0.028352859847188938, -0.03699945050416886, -0.03816701354877239, -0.05021377076549527, -0.06546164299209067, -0.06748819082784507, -0.1022099796925744, -0.1434055694903691, -0.2167251276568436, -0.300417372628786, -0.3454136628759983, -0.38710119896282436, -0.39022275915662874, -0.40617016091353264, -0.4403606305417327, -0.4501638687912646, -0.444737188003387, -0.43900702854845974, -0.42353175229689555, -0.4053840942388547, -0.3781700134898074, -0.33738211531331785, -0.2840311168523897, -0.22623154692600167, -0.16400987194745653, -0.11578480041788453, -0.07588441901529563, -0.050140423112821964, -0.04615136167225842, -0.0536681783593167, -0.06851846860290323, -0.07807218923703374, -0.08118154655166165, -0.08508566927336858, -0.06962496007501784, -0.04475261001847741, -0.024755724817254077, -0.0008293250178041944, 0.001971464853752991, 0.013715998629422188, 0.010795436788356483, 0.010777384784248056, 0.004657516293463004, -0.017341326726878492, -0.037570148731688846, -0.06176571983253609, -0.08998999098184868, -0.12902621491952004, -0.15654432524196693, -0.1846961857482654, -0.19148529371474865, -0.19701538920170947, -0.2166527530254001, -0.22159196681288051, -0.22413303782231253, -0.22795714715650206, -0.23792809153906092, -0.26536483609474715, -0.2902185267170836, -0.31116978259819916, -0.324038489825881, -0.33521438876692855, -0.330577678378674, -0.3183913362980917, -0.30681068268738443, -0.28626389501303606, -0.2772740882025033, -0.2678686943970803, -0.26143576541110747, -0.2582027211581419, -0.27346796886698144, -0.271143385517874, -0.257457248870935, -0.2493845520806417, -0.24012207394487461, -0.22783127684196813, -0.2299643414839636, -0.2228006247050729, -0.21767234945431824, -0.22234196457748112, -0.21708491700071875, -0.21208768693914237, -0.21532817407680227, -0.2289743885114035, -0.2370564723161408, -0.27459022490032226, -0.2924917094047146, -0.32033484729954864, -0.29063548414254115, -0.27083529381562244, -0.2538313236869243, -0.2320324146267012, -0.20911837003961864, -0.1895803764737991, -0.14977618919031954, -0.11847916280936488, -0.09101306906008233, -0.061277376589146115, -0.04605679272629004, -0.03799443451207196, -0.026059601899646623, -0.002850720486520686, 0.02653345407348695, 0.03888249734332305, 0.04811456831150451, 0.0635742869525302, 0.057412251278648796, 0.051930174881434255, 0.062199999072987566, 0.07910997530200348, 0.0910581335976417, 0.08621913358884115, 0.0853382175296673, 0.08297353152853759, 0.08615819598317387, 0.10083383684097669, 0.09283516415875681, 0.08790360961673116, 0.09420619668931351, 0.10365459172693647, 0.10987593152304953, 0.11349805322629436, 0.12032338443850676, 0.12851162530917293, 0.12077863311029091, 0.12052311348884359, 0.11535969368868848, 0.11279166172346322, 0.11029201660285537, 0.10069494972370308, 0.0840511514597182, 0.06446924511091368, 0.03802223306996666, 0.02883414975505616, 0.024497797872925275, 0.0176303108100484, 0.009655723386856607, 0.0017023489283900517, 0.009810647014447227, 0.016051499964902405, 0.024746738031907967, 0.024097745200833742, 0.028898702439178692, 0.030735364635134488, 0.02624003883840942, 0.020424726161891726, 0.008855182313780574, -0.0019056304710574068, -0.012707912505106833, -0.013049211392129223, -0.011572460247847971, -0.0007109320265925589, 0.0006274269162958035, -0.004314057409544603, -0.0013558008852356807, -0.003808952601119131, -0.0016989267078457715, -0.00401501551844774, -0.0001998142672761105, 0.009173346989527431, 0.009232965102540902, 0.09213741843777257, 0.14008663494328744, 0.16449030445680535, 0.16378673721574444, 0.1769245493520657, 0.2063410739676641, 0.2398002761711524, 0.27120335167334986, 0.2935698256232513, 0.31732054081906824, 0.3291215793249478, 0.33142585075464126, 0.3382291876211525, 0.3333232072445327, 0.3161082857842814, 0.29581957767970835, 0.2765606801313396, 0.2511486016517779, 0.24143545068743322, 0.2336267375308978, 0.21946177152470625, 0.19163951301244708, 0.16287119636594127, 0.1512393676957231, 0.1495763752310495, 0.15095635121765838, 0.15111494948388327, 0.14951709969834326, 0.14097727892962553, 0.13666856147347062, 0.1357239131933028, 0.12306672251004613, 0.1013772799803121, 0.09160489873929123, 0.08489884621440069, 0.08027274983490429, 0.07453694498107666, 0.07836744607868695, 0.05893701308022514, 0.036660326108986396, 0.014800695848222745, 0.00388730238640278, -0.007898260039667093, -0.005475002566768694, -0.008699231013153508, 0.0008396125802647703, 0.00032628932633826935, -0.001675047004539465, -0.002426235901893392, -0.011762053574727815, -0.015751516952875022, -0.01949538122973138, -0.030981367415535033, -0.04521134100936308, -0.05026090617822376, -0.05284662354780778, -0.06224743774278352, -0.06730793390417489, -0.06827204988357494, -0.06888755898556553, -0.07177563524511754, -0.06604092991861421, -0.0727611359457967, -0.07568937558595223, -0.0762355533600072, -0.06781748120735642, -0.06124699754124663, -0.05300804882801913, -0.04355578930822901, -0.03246292741313539, -0.025077204533360486, -0.025705744105792405, -0.0103496911314096, 0.004990232892737367, 0.02014270632598425, 0.026200710225822377, 0.03304158837836724, 0.0691358195420122], "overall_signal": [0.0, -0.018826210826208015, -0.04523163286011653, -0.07011392496235443, -0.08795059341895353, -0.10199070239869548, -0.10582233943525882, -0.11126929322247636, -0.11726932478998632, -0.12454987222926024, -0.132286577848368, -0.13736849758113512, -0.13494199846448912, -0.1230820003111019, -0.10892111491466598, -0.0947694266860148, -0.08083027093306397, -0.06406083994866718, -0.04696846966864757, -0.0291065215891414, -0.011951318556656878, 0.002931580796920838, 0.016720185500633134, 0.03145513978292218, 0.04593912436910287, 0.058923194570599434, 0.06935448240173778, 0.07748083745939238, 0.08276219304925575, 0.0822848974134589, 0.07691885833641852, 0.07019007417468871, 0.06264036024260157, 0.055465683058882234, 0.04957507880500459, 0.04356830104626569, 0.03610885063468597, 0.026611733053422282, 0.016274646240598347, 0.00527770030931147, -0.004451574286286279, -0.01509974459174312, -0.024534669674621763, -0.03289795855740976, -0.03927844730826291, -0.04463033269761078, -0.051029307269714726, -0.05651601700496332, -0.059020200994226266, -0.06042624022475728, -0.06093255307083627, -0.06086905963941107, -0.05983438572472654, -0.059404357921533264, -0.06193356422024877, -0.0668415376276455, -0.07043768432025943, -0.07222436912155833, -0.07054456927404958, -0.06661931654630668, -0.061898991349336525, -0.058222594492299884, -0.05438304054511912, -0.0492421954308755, -0.04200549201749554, -0.03246400832885343, -0.023020930431236944, -0.012965274650420756, -0.0022255297309767483, 0.007687858287512335, 0.016605134783547325, 0.02311640976877609, 0.026768365893830238, 0.02725889513952832, 0.02791367860832835, 0.0313654904827415, 0.03528095055760607, 0.04103610686687482, 0.04284257203649867, 0.028522584022445768, 0.010262453591959262, -0.008257092492570672, -0.026109134651002997, -0.04781241399696356, -0.07232618311526995, -0.09327469141205783, -0.10776453963327867, -0.1150088891205902, -0.11563411364116843, -0.11069746091168109, -0.10698776956817309, -0.10471408850951477, -0.1017866944119312, -0.10012601777105201, -0.09991586385510118, -0.1007172459518406, -0.10411469270798292, -0.10665621197292581, -0.10891672561930103, -0.11127254391617689, -0.11514574663275237, -0.12245610332381054, -0.13245505952658124, -0.143552440375575, -0.15363164362413728, -0.16107733767962557, -0.166449998506508, -0.1725586015889066, -0.1806485782275071, -0.18994233762859006, -0.19827277271247667, -0.20359514633341166, -0.20589022276476682, -0.20681507991904063, -0.2062814821544192, -0.20175908932138995, -0.19371609774653792, -0.1829679393442772, -0.17059087798217587, -0.15793149917139235, -0.14819085976822252, -0.1409295301852169, -0.1348045909173539, -0.12753429859856935, -0.12198665091962413, -0.1175315081333313, -0.11308861747565886, -0.10559721901860361, -0.09443257908157675, -0.08213338126985832, -0.06718744785211982, -0.05153203689387124, -0.0374115230102776, -0.024908005119485377, -0.014814394475166772, -0.005206169912043033, 0.0038405408793010156, 0.009180513946840777, 0.011896321160142123, 0.014233768266360837, 0.01617909211068363, 0.018537508974831193, 0.022584403294485432, 0.027425983261131673, 0.030534813895422643, 0.0329632023989271, 0.034443584694004825, 0.034535490442537814, 0.03399268309031076, 0.032843484360995295, 0.028268258184871643, 0.018051560546622786, 0.0025597126703094247, -0.01702766461223088, -0.03955232564315039, -0.06264709152068246, -0.07958448332667681, -0.08668729424483941, -0.08595520672535871, -0.07951664794860269, -0.06678587403376178, -0.05509364772697695, -0.044699263356477344, -0.03380636755496181, -0.021818633217497312, -0.01147834881543418, -0.0030056357516432446, -0.0006080198564930508, -0.001982914199766122, -0.00532666285978507, -0.006526142699438307, -0.00752120520664282, -0.0072610599433740285, -0.006211262587185848, -0.0031119603900887837, -0.00015979929588560374, 0.0012693903814187607, 0.0008684765997872332, -0.001617738403107122, -0.004080379964126767, -0.0056734971208561805, -0.006623572903441662, -0.011094305794195448, -0.020224319693414997, -0.030314077496796724, -0.03945010553760221, -0.046542020905626216, -0.05530507687903993, -0.06486678425350989, -0.07553878924946344, -0.08510295821521902, -0.0932327482573689, -0.09799006622380763, -0.09864518886199078, -0.09678904830972249, -0.09435240589310666, -0.09138163779442596, -0.08954240580037734, -0.08670928744470337, -0.0835231974315646, -0.07913526050576015, -0.07357941335273079, -0.06995343459555452, -0.06756770173166475, -0.06632925496416786, -0.0662820530905643, -0.0645865228655596, -0.06181229264208992, -0.059642854448067384, -0.0570325547887757, -0.05183938888316065, -0.04382528898143586, -0.03404421964342086, -0.022952617610594486, -0.011568725522089596, 0.00038523829928709466, 0.01334534074254318, 0.02542854386746316, 0.03467530362307539, 0.04158047316886118, 0.04576350783048684, 0.048714496000508825, 0.04807482887912774, 0.04462993625296649, 0.03838883982130257, 0.031751618789278506, 0.0232654409477925, 0.01429300333833804, 0.00672991416304293, -0.0002866406390034434, -0.007629202612036527, -0.0137367647993837, -0.021032165992606017, -0.02991806139250295, -0.037432087279571376, -0.05038766576217198, -0.06899124650781141, -0.09853802273761786, -0.13891389271585147, -0.18021384674788082, -0.22159131719086955, -0.2553176055840214, -0.2854881166499237, -0.3164626194282855, -0.34320286930088134, -0.3635097330413825, -0.378609192142798, -0.38759370417361755, -0.391151782186665, -0.3885554284472935, -0.37832076582049845, -0.3594628360268767, -0.3328165782067017, -0.29905523695485264, -0.26240114964745903, -0.22509780352102635, -0.19010632743938546, -0.16131533428596007, -0.13978590310063138, -0.12553241620108577, -0.11604037080827537, -0.10906860595695263, -0.10427201862023583, -0.09734260691119223, -0.08682460753264927, -0.07441083098957023, -0.05969452979521703, -0.04736133086542303, -0.03514586496645399, -0.0259576046154919, -0.018610606735543912, -0.01395698212974253, -0.014633851049169724, -0.01922111058567355, -0.02773003243504606, -0.04018202414440659, -0.05795086229942928, -0.07766955488793681, -0.09907488106000253, -0.11755696359095177, -0.13344864871310333, -0.15008946957556268, -0.16438996902302627, -0.17633858278288356, -0.18666229565760728, -0.19691545483389802, -0.21060533108606788, -0.22652797021227103, -0.24345633268945668, -0.25957276411674157, -0.274701089046779, -0.28587640691315797, -0.2923793927901447, -0.29526565076959266, -0.29346529961828133, -0.29022705733512577, -0.2857553847475167, -0.28089146088023487, -0.2763537129358163, -0.2757765641220493, -0.27484992840121425, -0.2713713924951584, -0.2669740244122551, -0.261603634318779, -0.25484916282341685, -0.24987219855552623, -0.24445788378543556, -0.2391007769192121, -0.23574901445086593, -0.2320161949608365, -0.2280304933564977, -0.22549002950055863, -0.22618690130272762, -0.22836081550541026, -0.23760669738439266, -0.24858369978845704, -0.2629339292906754, -0.26847424026104855, -0.26894645097196335, -0.26592342551495557, -0.2591452233373047, -0.2491398526777675, -0.23722795743697384, -0.219737603787643, -0.19948591559198742, -0.17779134628560642, -0.15448855234631437, -0.1328022004223095, -0.113840647240262, -0.09628443817213891, -0.07759769463501527, -0.05677146489331483, -0.037640672445987254, -0.020489624294488903, -0.0036768420450850846, 0.008540976619661692, 0.017218816272016206, 0.02621505283221048, 0.03679403732616908, 0.04764685658046361, 0.05536131198213912, 0.061356693091644765, 0.06568006077902333, 0.06977568781985344, 0.0759873176240781, 0.07935688693101384, 0.08106623146815731, 0.08369422451238856, 0.08768629795529814, 0.09212422466884843, 0.09639899038033761, 0.10118386919197145, 0.10664942041541176, 0.1094752629543876, 0.11168483306127881, 0.11241980518676076, 0.11249417649410126, 0.1120537445158521, 0.1097819855574223, 0.1046358187378815, 0.09660250401248795, 0.08488644982398369, 0.07367598981019818, 0.06384035142274361, 0.05459834330020457, 0.04560981931753498, 0.036828325239706, 0.031424789594654244, 0.028350131668703878, 0.0276294529413447, 0.026923111393242508, 0.027318229602429748, 0.0280016566089707, 0.027649333054858442, 0.0262044116762651, 0.022734565803768196, 0.017806526548803076, 0.011703638738021094, 0.006753068711991031, 0.0030879629200232313, 0.0023281839307000736, 0.0019880325278192196, 0.0007276145403464552, 0.00031093145523002807, -0.0005130453560398038, -0.0007502216264009974, -0.0014031804048103458, -0.0011625071773034986, 0.0009046636560626874, 0.0025703239453583305, 0.02048374284384118, 0.04440432126373044, 0.06842151790234542, 0.08749456176502524, 0.10538055928243334, 0.1255726622194795, 0.14841818500981407, 0.17297521834252125, 0.19709413979866727, 0.22113942000274747, 0.24273585186718755, 0.2604738516446783, 0.27602491883997315, 0.28748457652088505, 0.29320931837356434, 0.2937313702347932, 0.2902972322141025, 0.28246750610163757, 0.2742610950187967, 0.2661342235212169, 0.2567997331219148, 0.24376768910002125, 0.22758839055320526, 0.21231858598170886, 0.19977014383157699, 0.1900073853087933, 0.1822288981438113, 0.1756865384547177, 0.1687446865496993, 0.16232946153445355, 0.15700835186622342, 0.15022002599498796, 0.1404514767920528, 0.1306821611815005, 0.12152549818808055, 0.1132749485174453, 0.10552734781017156, 0.10009536746387465, 0.09186369658714474, 0.08082302249151307, 0.06761855716285502, 0.05487230620756457, 0.04231819295811824, 0.03275955385314085, 0.024467796879881983, 0.019742160019958543, 0.01585898588123449, 0.0123521793040797, 0.009396496262885082, 0.005164786295362503, 0.0009815256457149975, -0.003113855729374278, -0.00868735806660643, -0.015992154655157763, -0.022845904959770964, -0.02884604867737833, -0.03552632649045937, -0.04188264797320247, -0.04716052835527697, -0.051505934481334684, -0.05555987463409126, -0.057656085690995854, -0.060677095741956025, -0.06367955171075526, -0.06619075204060565, -0.0665160978739558, -0.06546227780741398, -0.06297143201153502, -0.059088303470873814, -0.05376322825932613, -0.048026023514133, -0.043561967632464886, -0.03691951233225383, -0.028537563287255593, -0.018801509364607626, -0.009801065446521626, -0.0012325346815438539, 0.012841136163167358], "overall_upper_bb": [null, 108.44877200360027, 107.91301227230775, 107.69202067162759, 107.6624668347896, 107.59614620576845, 107.70628746304978, 107.63493207429471, 107.57706936849019, 107.52476546863889, 107.47983730307254, 107.44788880561143, 107.47189199616017, 107.56319448722597, 107.58339754193385, 107.58840099150581, 107.59429206768718, 107.63604184789226, 107.66156951177791, 107.69655192522062, 107.70160718479391, 107.67142914043126, 107.66398152308564, 107.71177148211034, 107.76602300544596, 107.80389366033266, 107.82462573504414, 107.83629686144066, 107.83101716630826, 107.78228622207146, 107.70727243479917, 107.63981573153016, 107.63115277393382, 107.6255866505247, 107.62345696417097, 107.61500507183337, 107.61614962581592, 107.63167017015815, 107.64389824258024, 107.64870198728276, 107.6434098549832, 107.65448556665349, 107.64462852445186, 107.60329117080872, 107.55016523436925, 107.49669782737166, 107.45740177892938, 107.39893791788634, 107.34051517877779, 107.32801883251847, 107.3230351087609, 107.30229540845586, 107.28109897882275, 107.24759326791067, 107.210471530131, 107.19377159682689, 107.17261910351108, 107.1641680229968, 107.1641680229968, 107.16889385753822, 107.15984095732162, 107.1596832768925, 107.15664460278232, 107.16402174603093, 107.18317610004104, 107.22462419375059, 107.24598725289434, 107.28022973328697, 107.31603905021647, 107.34294916809532, 107.36803471986302, 107.37937591807571, 107.38336379771663, 107.38368800360628, 107.37720129888243, 107.38066237306445, 107.38717738111627, 107.41695847771278, 107.41607888127551, 107.6001979285769, 107.63181975252844, 107.64709719221386, 107.6605116928562, 107.70962871891352, 107.7496238447533, 107.7355157027974, 107.71411260412854, 107.68077752803389, 107.64050004653451, 107.60923495363122, 107.5641930313464, 107.52716641132602, 107.49580783203001, 107.47021039796135, 107.41946716958137, 107.32071345683597, 107.22621569923724, 107.0636192211142, 106.97133825751037, 106.95538932683573, 106.96102522708959, 106.97826162781143, 106.9963791918783, 107.0218120794122, 107.03363987213197, 107.03840724182031, 107.02541970122225, 106.99883816048478, 106.9560820582682, 106.88036801037897, 106.84904549242084, 106.80714858021192, 106.73412262689813, 106.6785350856099, 106.62325860240219, 106.56134451364875, 106.52643366998024, 106.45760550866983, 106.39053655797868, 106.32132539307058, 106.26861917650935, 106.25409724313427, 106.24769142083312, 106.24841202270923, 106.237000140584, 106.21035359940853, 106.18521391849474, 106.20724589843175, 106.25286786162106, 106.27194579576899, 106.32778126033408, 106.37329748290786, 106.39664949421608, 106.41227482463817, 106.41679111316803, 106.44023301403581, 106.46290877740033, 106.46290877740033, 106.462630741107, 106.47108393201708, 106.47360702084258, 106.47440101403625, 106.48879994248281, 106.50872347123857, 106.48945579999106, 106.46087668071345, 106.42144071703359, 106.41501654200977, 106.41501654200977, 106.41449537862893, 106.42292291461229, 106.48279952798514, 106.5536508707343, 106.61469729447772, 106.67102429232159, 106.69452256708315, 106.67125716125615, 106.6705913180287, 106.67573455100715, 106.67681462160925, 106.70281077615287, 106.68938353459401, 106.66036232426521, 106.64060320870844, 106.64871478132874, 106.63766018856728, 106.62704654032447, 106.60625251319858, 106.58072135316894, 106.5547910966279, 106.56183189358092, 106.5679084545876, 106.56976128770322, 106.55357680935859, 106.5145536894032, 106.43188990387273, 106.40732294852127, 106.40790551184409, 106.40620472602279, 106.39354265747836, 106.33541795383006, 106.33179558606601, 106.34585811791038, 106.36843091527084, 106.34157109039083, 106.32292200331433, 106.2997758413604, 106.32152534410683, 106.34067140688614, 106.36448513880114, 106.35145437016197, 106.34277031754193, 106.31363395997991, 106.28156153545817, 106.22194354751589, 106.17324617499253, 106.13693557413637, 106.1078894596753, 106.08627487240216, 106.04495669840854, 105.98625556815146, 105.91603958975914, 105.90340115297289, 105.90340115297289, 105.90113734511145, 105.89176677061728, 105.86987748523244, 105.87375453301621, 105.87289963766534, 105.8633597413109, 105.88150535825315, 105.91800217385016, 105.95586715924726, 105.99176936155662, 106.02528340636275, 106.07286668999446, 106.13371627717932, 106.17104348356024, 106.18859453180245, 106.20392446317906, 106.21227814443056, 106.22507732788823, 106.2201919484991, 106.21366366294816, 106.20544233936818, 106.1876920525117, 106.19280732387823, 106.19587123598545, 106.18621950196312, 106.18407434411647, 106.19321899556263, 106.19009039881705, 106.19584534814683, 106.2004706244166, 106.18534185636899, 106.2193856729879, 106.24936133461246, 106.38384977803919, 106.53819364665378, 106.57068204673392, 106.59445334325981, 106.542591141823, 106.51797390138948, 106.51314878554271, 106.47433126204048, 106.3964581470167, 106.32295438546329, 106.22582911048129, 106.09493399255068, 105.95165506901891, 105.80672177376475, 105.63922559324219, 105.5092692732222, 105.4181752927138, 105.27390975786419, 105.2484869801054, 105.2484869801054, 105.27749893081374, 105.28484647316003, 105.2892529993524, 105.28924415277854, 105.29337744593893, 105.29569785703204, 105.27949621826797, 105.289132739349, 105.29904996184419, 105.30508421100261, 105.2832345715849, 105.26149366707195, 105.23120711874998, 105.22299463264427, 105.22296180718622, 105.2238006627538, 105.19365946979183, 105.17324348099223, 105.15636715156135, 105.18078484520383, 105.2075879633996, 105.24737916036696, 105.26059293112806, 105.27139169477286, 105.2971060741534, 105.30427414294019, 105.28303715321742, 105.23147124409941, 105.17551520170058, 105.10998502980723, 105.07251588634635, 104.98905409187536, 104.91318602639338, 104.80996518255343, 104.68580937781677, 104.58939678788084, 104.48493940860737, 104.38688345341097, 104.30880517486555, 104.26794354930541, 104.21769480381651, 104.1823843781258, 104.12564909785466, 104.04093528754711, 103.99007678398054, 103.90607387344077, 103.80690812212929, 103.69994006899056, 103.626218953423, 103.60886211103646, 103.60352447239784, 103.6183009212207, 103.61673150834548, 103.61913022575997, 103.61649065745429, 103.61970547258022, 103.61045370489812, 103.64991163231377, 103.65410046858106, 103.67532042625974, 103.62657917864112, 103.58347389670664, 103.5713501725161, 103.53983465495712, 103.4864257308528, 103.4411597662495, 103.41749095941223, 103.3838706908655, 103.38536885269016, 103.38939656133552, 103.38171797321681, 103.38575537994242, 103.38861904843273, 103.4238145347201, 103.49784045448959, 103.54476895428363, 103.58677688698491, 103.60476906040907, 103.58920932973912, 103.49638673960706, 103.5252159182939, 103.56026517952532, 103.57723930447864, 103.56578682316821, 103.55607865285471, 103.52831204825392, 103.54589996161216, 103.59267726920919, 103.59374126991885, 103.60116274804382, 103.61804361455718, 103.63183772060934, 103.64578673373167, 103.67209429375926, 103.70922227817243, 103.75246975270751, 103.76108270198169, 103.78434323203429, 103.77834878458576, 103.76650619513835, 103.77718961415937, 103.78129399256306, 103.78129692893161, 103.77175120607397, 103.78420790105348, 103.77883585474713, 103.77771536740352, 103.77338970370327, 103.77085678367769, 103.77247052874792, 103.77364359464553, 103.76915517925273, 103.76915517925273, 103.76234667091045, 103.75017650826778, 103.72345335332189, 103.71887418396717, 103.69934296039447, 103.68818138394936, 103.668301275318, 103.64355690583307, 103.62909056411122, 103.62784908057475, 103.6425535941865, 103.63064247455671, 103.63096575370629, 103.6327263442231, 103.63265636672585, 103.63283125770526, 103.62970887336098, 103.62377544305048, 103.62902562565938, 103.61225219297671, 104.01661402195857, 104.17227936452365, 104.26441595645674, 104.30573322918754, 104.37684110617897, 104.4937862227682, 104.62877445741522, 104.76237248994445, 104.88050593266946, 105.00598817208967, 105.1086497634526, 105.18413078296156, 105.25708918211225, 105.30577396982079, 105.31529027157856, 105.30895180757841, 105.27510929770534, 105.2198576885882, 105.16504220229886, 105.03300279516327, 105.03952142049805, 105.03601333570747, 105.01836599824685, 104.93711737415408, 104.88307081759562, 104.87927749959192, 104.88778071624355, 104.89347343464473, 104.89216443823811, 104.87886018656808, 104.87886018656808, 104.87184735394237, 104.84570849254813, 104.83040213047481, 104.83040213047482, 104.8333157678498, 104.83502023685824, 104.84583738368363, 104.84824677120655, 104.85415246764124, 104.86839983441892, 104.86997938095953, 104.86997938095956, 104.86990395990391, 104.86414026229212, 104.85238367816768, 104.83373699903986, 104.81279927578943, 104.80167690165078, 104.78369526686056, 104.74681136406677, 104.73429455838257, 104.74209780049696, 104.74523459596915, 104.73045222257407, 104.70680379777374, 104.69051592361072, 104.62926003227169, 104.62409204252425, 104.62513291178963, 104.63009671008739, 104.62542673605425, 104.6325017560333, 104.61492212923646, 104.60379536855015, 104.55101409401136, 104.51904388294723, 104.48916916452704, 104.45400259481896, 104.45207634799733, 104.4367188515288, 104.4125736968523, 104.44902036744746, 104.49290009790909, 104.5384230530664, 104.56019683685598, 104.58609838928439, 104.72638374677287], "overall_lower_bb": [null, 105.11122799639973, 105.38698772769223, 105.6279793283724, 105.78553316521041, 105.90052046089822, 105.94799825123592, 106.00506792570528, 106.05070840928761, 106.0742345313611, 106.09198087874563, 106.12461119438856, 106.15195415768599, 106.14537694134548, 106.17126912473283, 106.19909900849419, 106.22453146172458, 106.23506926321885, 106.25158838295891, 106.26294807477937, 106.26089281520609, 106.40607085956876, 106.51551847691438, 106.55472851788967, 106.55847699455404, 106.58660633966737, 106.58387426495587, 106.64320313855934, 106.71498283369174, 106.81771377792853, 106.94172756520086, 107.05418426846985, 107.07384722606619, 107.06590334947532, 107.08003303582905, 107.09948492816665, 107.09734037418409, 107.04981982984188, 107.01009175741979, 106.96528801271724, 106.93958014501676, 106.88950443334649, 106.86086147554815, 106.84719882919129, 106.85032476563075, 106.85279217262834, 106.83308822107062, 106.83955208211367, 106.86347482122218, 106.8569711674815, 106.84995489123912, 106.84769459154417, 106.84989102117727, 106.85228673208931, 106.83640846986901, 106.80210840317311, 106.79726089648894, 106.79271197700321, 106.79271197700321, 106.79198614246178, 106.79453904267837, 106.7931967231075, 106.7927353972177, 106.7913582539691, 106.78221389995895, 106.76276580624942, 106.76940274710569, 106.76316026671302, 106.74785094978351, 106.74357083190469, 106.74148528013701, 106.74614408192429, 106.7491562022834, 106.75695199639371, 106.80243870111758, 106.86047762693555, 106.89396261888372, 106.91168152228722, 106.91756111872449, 106.65408207142312, 106.58096024747157, 106.54118280778613, 106.49676830714378, 106.37565128108649, 106.24434615524669, 106.1834542972026, 106.15511739587147, 106.1454524719661, 106.14672995346548, 106.15036504636879, 106.13790696865362, 106.12094358867398, 106.11330216797, 106.09589960203868, 106.08464283041863, 106.10189654316402, 106.10739430076275, 106.18245077888581, 106.21273174248965, 106.24704067316426, 106.2139047729104, 106.14266837218855, 106.06405080812169, 106.0096179205878, 105.984090127868, 105.94832275817969, 105.90995029877776, 105.8545318395152, 105.79228794173183, 105.75100198962103, 105.69982450757915, 105.6732114197881, 105.6712373731019, 105.65582491439011, 105.6456013975978, 105.66051548635127, 105.66742633001977, 105.6982944913302, 105.73186344202135, 105.76857460692942, 105.78278082349065, 105.77431275686577, 105.76821857916687, 105.76822797729076, 105.76063985941599, 105.76128640059144, 105.76652608150529, 105.76049410156824, 105.75687213837897, 105.77979420423098, 105.77595873966594, 105.77094251709214, 105.77759050578392, 105.79896517536183, 105.82594888683197, 105.82703698596418, 105.82536122259968, 105.82536122259968, 105.82513925889299, 105.82818606798295, 105.85466297915745, 105.89085898596373, 105.92046005751718, 105.93280652876143, 105.98707420000893, 106.05465331928653, 106.12708928296644, 106.14351345799025, 106.14351345799025, 106.14803462137108, 106.10960708538772, 105.99873047201483, 105.8708791292657, 105.74283270552228, 105.61550570767841, 105.51147743291683, 105.48509283874388, 105.48485868197133, 105.48571544899285, 105.48563537839073, 105.47863922384711, 105.47806646540599, 105.48208767573479, 105.48784679129155, 105.48573521867128, 105.48778981143272, 105.48940345967551, 105.47719748680142, 105.4687286468311, 105.46365890337214, 105.46461810641907, 105.48191154541242, 105.52405871229678, 105.59424319064141, 105.7062663105968, 105.85393009612727, 105.90314705147877, 105.89146448815592, 105.86916527397722, 105.86132734252162, 105.88544204616993, 105.88306441393398, 105.8390018820896, 105.75842908472916, 105.72828890960918, 105.70693799668568, 105.69758415863959, 105.64983465589317, 105.60157859311386, 105.53876486119887, 105.49951562983804, 105.46382968245804, 105.45346604002006, 105.45553846454183, 105.4731564524841, 105.4808538250075, 105.4846844258636, 105.4767305403247, 105.47734512759783, 105.48816330159146, 105.51787443184851, 105.56200041024088, 105.5576388470271, 105.5576388470271, 105.54840265488853, 105.53677322938269, 105.54624251476757, 105.55136546698381, 105.55533036233464, 105.5808702586891, 105.58650464174684, 105.58200782614988, 105.56664284075275, 105.54774063844336, 105.53322659363727, 105.51764331000554, 105.49627372282067, 105.50294651643976, 105.50939546819752, 105.52006553682095, 105.52671185556945, 105.5310026721118, 105.55288805150089, 105.57341633705184, 105.59113766063183, 105.6288879474883, 105.61793267612175, 105.61086876401454, 105.6325204980369, 105.63716565588352, 105.60952100443737, 105.59214960118295, 105.54939465185319, 105.4957693755834, 105.473398143631, 105.35335432701211, 105.21037866538755, 104.9143902219608, 104.57254635334621, 104.37405795326607, 104.1762866567402, 104.08064885817699, 103.9512660986105, 103.77209121445728, 103.6489087379595, 103.56778185298332, 103.48954561453671, 103.4406708895187, 103.4190660074493, 103.42484493098108, 103.45777822623525, 103.52877440675779, 103.5927307267778, 103.64382470728619, 103.7335902421358, 103.74801301989463, 103.74801301989463, 103.75150106918626, 103.79865352683998, 103.8152470006476, 103.85088584722146, 103.85525255406107, 103.88093214296795, 103.98013378173205, 104.05349726065101, 104.11658003815583, 104.19804578899739, 104.2798954284151, 104.37213633292804, 104.44742288125005, 104.4846353673557, 104.48416819281378, 104.44532933724619, 104.41547053020817, 104.36788651900778, 104.30326284843862, 104.18284515479617, 104.08304203660042, 103.97375083963303, 103.91953706887196, 103.86310830522712, 103.7653939258466, 103.69922585705979, 103.63796284678257, 103.58652875590057, 103.5274847982994, 103.44001497019278, 103.33648411365367, 103.26094590812464, 103.19281397360662, 103.14303481744655, 103.13369062218324, 103.12410321211914, 103.1245605913926, 103.13961654658902, 103.13419482513443, 103.11305645069459, 103.09430519618347, 103.0651156218742, 103.01485090214537, 103.00956471245289, 103.00342321601944, 103.01342612655925, 103.0402118778707, 103.08317993100944, 103.08690104657697, 103.07004788896354, 103.04538552760219, 102.99260907877932, 102.96417849165451, 102.93577977424, 102.88841934254573, 102.8122045274198, 102.7504562951019, 102.58749836768624, 102.48330953141893, 102.34158957374025, 102.33483082135885, 102.31993610329334, 102.29805982748391, 102.28857534504287, 102.29398426914722, 102.29725023375052, 102.30679904058773, 102.32141930913451, 102.32092114730983, 102.3191034386645, 102.32178202678318, 102.3212446200576, 102.32038095156727, 102.30618546527987, 102.2791595455104, 102.28323104571635, 102.29222311301508, 102.37873093959092, 102.4662906702609, 102.65261326039291, 102.67628408170609, 102.71423482047467, 102.77176069552135, 102.8342131768318, 102.89580134714528, 102.97556795174611, 102.98948003838781, 102.9927027307908, 103.01663873008114, 103.02821725195618, 103.05533638544283, 103.09804227939067, 103.13409326626832, 103.14078570624075, 103.12927772182758, 103.1299302472925, 103.14931729801829, 103.1520567679657, 103.20155121541423, 103.26039380486164, 103.27871038584064, 103.28360600743693, 103.28310307106842, 103.30164879392602, 103.28031209894651, 103.29268414525289, 103.29730463259648, 103.28463029629673, 103.29016321632233, 103.28654947125209, 103.28737640535448, 103.28686482074725, 103.28686482074725, 103.28467332908959, 103.28822349173221, 103.2990466466781, 103.29662581603286, 103.29765703960554, 103.28631861605062, 103.27819872468196, 103.27094309416694, 103.2714094358888, 103.27065091942526, 103.27294640581351, 103.30585752544326, 103.30403424629371, 103.30527365577692, 103.30634363327414, 103.31516874229474, 103.32429112663903, 103.32522455694951, 103.32297437434062, 103.32874780702326, 103.0263859780414, 102.94572063547638, 102.91608404354325, 102.92176677081248, 102.91965889382104, 102.90671377723183, 102.89372554258476, 102.89505751005558, 102.90292406733055, 102.91344182791033, 102.93078023654738, 102.98029921703842, 103.05084081788775, 103.12915603017919, 103.24063972842143, 103.3589681924216, 103.50981070229466, 103.6660723114118, 103.8302677977011, 104.08388720483674, 104.08819857950196, 104.10470666429255, 104.14385400175317, 104.28510262584594, 104.39114918240439, 104.4259425004081, 104.43343928375643, 104.43381656535527, 104.43312556176188, 104.43742981343196, 104.43742981343196, 104.43544264605765, 104.42858150745185, 104.42938786952517, 104.42938786952519, 104.43248423215019, 104.43527976314175, 104.44945261631639, 104.42866322879344, 104.39317753235876, 104.35110016558109, 104.34752061904044, 104.34752061904047, 104.34609604009607, 104.33235973770789, 104.33411632183228, 104.33176300096012, 104.32970072421055, 104.32582309834922, 104.31280473313946, 104.31768863593324, 104.3102054416174, 104.28440219950303, 104.24576540403083, 104.2295477774259, 104.22119620222628, 104.19698407638927, 104.20823996772832, 104.19320795747574, 104.17916708821038, 104.16220328991263, 104.15587326394576, 104.12679824396672, 104.10976787076355, 104.09389463144987, 104.11467590598862, 104.12364611705276, 104.13552083547297, 104.15468740518101, 104.15561365200266, 104.16387114847122, 104.17351630314771, 104.15306963255254, 104.1361899020909, 104.11466694693357, 104.10889316314403, 104.11199161071562, 104.03770625322711]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7475_MHK.json b/7475_MHK.json
new file mode 100644
index 0000000000000000000000000000000000000000..f4b35c25ec44ba9378994946dc385db6610b92b9
--- /dev/null
+++ b/7475_MHK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664904600.0, 1664904900.0, 1664905140.0, 1664905500.0, 1664905800.0, 1664906100.0, 1664906400.0, 1664906700.0, 1664907000.0, 1664907240.0, 1664907600.0, 1664907900.0, 1664908200.0, 1664908500.0, 1664908800.0, 1664909100.0, 1664909400.0, 1664909700.0, 1664910000.0, 1664910300.0, 1664910600.0, 1664910900.0, 1664911200.0, 1664911500.0, 1664911800.0, 1664912100.0, 1664912400.0, 1664912700.0, 1664913000.0, 1664913300.0, 1664913600.0, 1664913900.0, 1664914200.0, 1664914500.0, 1664914800.0, 1664915100.0, 1664915400.0, 1664915700.0, 1664916000.0, 1664916300.0, 1664916600.0, 1664916900.0, 1664917200.0, 1664917500.0, 1664917800.0, 1664918100.0, 1664918400.0, 1664918700.0, 1664919000.0, 1664919300.0, 1664919600.0, 1664919900.0, 1664920200.0, 1664920500.0, 1664920800.0, 1664921100.0, 1664921400.0, 1664921700.0, 1664922000.0, 1664922300.0, 1664922600.0, 1664922900.0, 1664923200.0, 1664923500.0, 1664923800.0, 1664924100.0, 1664924400.0, 1664924700.0, 1664925000.0, 1664925240.0, 1664925600.0, 1664925900.0, 1664926200.0, 1664926500.0, 1664926800.0, 1664927100.0, 1664927400.0, 1664927700.0, 1664991000.0, 1664991300.0, 1664991600.0, 1664991900.0, 1664992200.0, 1664992500.0, 1664992800.0, 1664992980.0, 1664993400.0, 1664993700.0, 1664994000.0, 1664994300.0, 1664994600.0, 1664994900.0, 1664995200.0, 1664995500.0, 1664995800.0, 1664996100.0, 1664996400.0, 1664996700.0, 1664997000.0, 1664997300.0, 1664997660.0, 1664997900.0, 1664998200.0, 1664998500.0, 1664998800.0, 1664999100.0, 1664999400.0, 1664999700.0, 1665000000.0, 1665000300.0, 1665000600.0, 1665000960.0, 1665001200.0, 1665001500.0, 1665001800.0, 1665002100.0, 1665002400.0, 1665002640.0, 1665003000.0, 1665003360.0, 1665003600.0, 1665003900.0, 1665004200.0, 1665004500.0, 1665004800.0, 1665005100.0, 1665005340.0, 1665005700.0, 1665006000.0, 1665006300.0, 1665006600.0, 1665006900.0, 1665007200.0, 1665007500.0, 1665007800.0, 1665008040.0, 1665008400.0, 1665008640.0, 1665009000.0, 1665009300.0, 1665009600.0, 1665009900.0, 1665010200.0, 1665010500.0, 1665010800.0, 1665011100.0, 1665011340.0, 1665011700.0, 1665012000.0, 1665012240.0, 1665012600.0, 1665012900.0, 1665013200.0, 1665013500.0, 1665013800.0, 1665014100.0, 1665077400.0, 1665077700.0, 1665078000.0, 1665078300.0, 1665078600.0, 1665078900.0, 1665079200.0, 1665079500.0, 1665079800.0, 1665080100.0, 1665080400.0, 1665080700.0, 1665081000.0, 1665081300.0, 1665081600.0, 1665081900.0, 1665082200.0, 1665082500.0, 1665082800.0, 1665083100.0, 1665083400.0, 1665083700.0, 1665084000.0, 1665084300.0, 1665084540.0, 1665084900.0, 1665085200.0, 1665085500.0, 1665085800.0, 1665086100.0, 1665086400.0, 1665086700.0, 1665087000.0, 1665087240.0, 1665087600.0, 1665087840.0, 1665088200.0, 1665088500.0, 1665088800.0, 1665089100.0, 1665089400.0, 1665089700.0, 1665090000.0, 1665090300.0, 1665090600.0, 1665090900.0, 1665091140.0, 1665091500.0, 1665091800.0, 1665092040.0, 1665092400.0, 1665092700.0, 1665093000.0, 1665093300.0, 1665093600.0, 1665093900.0, 1665094140.0, 1665094500.0, 1665094800.0, 1665095100.0, 1665095400.0, 1665095700.0, 1665096060.0, 1665096300.0, 1665096600.0, 1665096900.0, 1665097200.0, 1665097500.0, 1665097800.0, 1665098100.0, 1665098340.0, 1665098700.0, 1665099000.0, 1665099300.0, 1665099600.0, 1665099900.0, 1665100200.0, 1665100500.0, 1665163800.0, 1665164100.0, 1665164400.0, 1665164700.0, 1665164940.0, 1665165300.0, 1665165600.0, 1665165900.0, 1665166200.0, 1665166500.0, 1665166800.0, 1665167100.0, 1665167400.0, 1665167700.0, 1665168000.0, 1665168300.0, 1665168600.0, 1665168900.0, 1665169200.0, 1665169500.0, 1665169800.0, 1665170100.0, 1665170400.0, 1665170700.0, 1665171000.0, 1665171300.0, 1665171600.0, 1665171900.0, 1665172200.0, 1665172500.0, 1665172800.0, 1665173100.0, 1665173400.0, 1665173640.0, 1665173940.0, 1665174300.0, 1665174600.0, 1665174900.0, 1665175200.0, 1665175500.0, 1665175800.0, 1665176100.0, 1665176400.0, 1665176700.0, 1665177000.0, 1665177300.0, 1665177600.0, 1665177900.0, 1665178200.0, 1665178500.0, 1665178800.0, 1665179100.0, 1665179400.0, 1665179700.0, 1665180000.0, 1665180300.0, 1665180540.0, 1665180900.0, 1665181200.0, 1665181500.0, 1665181800.0, 1665182040.0, 1665182400.0, 1665182640.0, 1665182940.0, 1665183300.0, 1665183600.0, 1665183900.0, 1665184140.0, 1665184500.0, 1665184800.0, 1665185100.0, 1665185400.0, 1665185700.0, 1665186000.0, 1665186300.0, 1665186600.0, 1665186900.0, 1665423000.0, 1665423300.0, 1665423600.0, 1665423840.0, 1665424200.0, 1665424440.0, 1665424800.0, 1665425100.0, 1665425400.0, 1665425640.0, 1665426000.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427500.0, 1665427800.0, 1665428040.0, 1665428400.0, 1665428700.0, 1665429000.0, 1665429300.0, 1665429600.0, 1665429960.0, 1665430200.0, 1665430500.0, 1665430740.0, 1665431100.0, 1665431400.0, 1665431700.0, 1665432060.0, 1665432360.0, 1665432600.0, 1665432900.0, 1665433140.0, 1665433500.0, 1665433800.0, 1665434040.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435240.0, 1665435600.0, 1665435900.0, 1665436200.0, 1665436500.0, 1665436800.0, 1665437100.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438600.0, 1665438840.0, 1665439200.0, 1665439500.0, 1665439740.0, 1665440100.0, 1665440400.0, 1665440700.0, 1665441000.0, 1665441300.0, 1665441600.0, 1665441900.0, 1665442200.0, 1665442440.0, 1665442800.0, 1665443100.0, 1665443400.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0], "input_window": [[96.07, 96.91, 97.2, 97.4, 97.5, 97.595, 98.13, 98.48, 98.25, 98.215, 98.345, 98.2425, 98.33, 98.64, 98.82, 99.015, 99.03, 99.035, 99.1555, 99.395, 99.21, 99.335, 99.685, 99.885, 99.79, 99.88, 99.99, 99.93, 99.86, 100.05, 100.3, 100.29, 100.24, 100.15, 100.07, 99.975, 100.27, 100.46, 100.51, 100.38, 100.22, 100.05, 99.96, 99.92, 99.885, 99.82, 99.56, 99.65, 99.93, 99.94, 99.87, 100.1, 100.03, 100.03, 100.0375, 99.82, 99.915, 100.18, 100.12, 100.49, 100.315, 100.41, 100.1813, 100.27, 100.45, 100.51, 100.585, 100.5, 100.055, 100.005, 100.17, 100.22, 100.15, 100.05, 100.26, 100.4, 100.52, 100.63, 97.8, 98.21, 98.82, 98.67, 98.96, 98.89, 98.79, 97.91, 97.6, 97.25, 97.115, 97.17, 96.975, 96.81, 97.29, 97.32, 97.28, 97.24, 96.99, 97.35, 97.58, 97.62, 97.65, 97.575, 97.51, 97.6, 97.8, 97.95, 97.6, 97.585, 97.505, 97.39, 97.8, 98.02, 98.31, 98.455, 98.57, 98.555, 98.38, 98.49, 98.82, 98.825, 98.56, 98.84, 98.99, 99.145, 99.32, 99.04, 98.69, 98.53, 98.465, 98.38, 98.53, 98.38, 98.58, 98.785, 98.86, 98.94, 99, 98.95, 98.975, 98.84, 98.88, 99.03, 99.05, 99.16, 99.45, 99.36, 99.42, 99.52, 99.49, 99.385, 99.275, 99.17, 99.03, 99.145, 98.88, 98.61, 98.01, 99.31, 99.05, 99.67, 99.14, 99.41, 99.37, 99, 99.04, 98.51, 98.58, 98.7, 98.47, 98.36, 98.58, 98.63, 98.98, 98.96, 99.15, 98.8, 98.9, 98.8, 99.225, 99.23, 99.28, 99.25, 98.99, 99.15, 99.2, 99.17, 98.83, 98.63, 98.74, 98.55, 98.63, 98.73, 98.88, 98.92, 99.17, 99.23, 99.07, 99.055, 99.04, 98.84, 98.79, 99.02, 98.95, 98.88, 98.94, 98.75, 98.705, 98.82, 98.95, 98.87, 98.95, 98.735, 98.72, 98.74, 98.52, 98.475, 98.4, 98.46, 98.42, 98.2, 98.28, 98.38, 98.21, 98.16, 98.2, 98.27, 98.23, 98.4, 98.54, 98.36, 98.41, 98.4, 98.32, 98.43, 96.38, 96.12, 96.46, 96.07, 95.67, 95.34, 95.115, 95.08, 95.52, 95.975, 96, 96.09, 96.075, 95.9, 95.74, 95.98, 96.17, 96.23, 96.23, 96.32, 96.115, 95.95, 95.82, 95.65, 95.79, 95.64, 95.76, 95.71, 95.65, 95.8, 95.98, 96.01, 96.04, 96.005, 95.92, 95.63, 95.55, 95.68, 95.6, 95.52, 95.46, 95.48, 95.61, 95.63, 95.5, 95.64, 95.75, 95.52, 95.535, 95.635, 95.495, 95.6, 95.54, 95.405, 95.4, 95.54, 95.4801, 95.69, 95.5379, 95.47, 95.39, 95.29, 95.44, 95.33, 95.2, 95.29, 95.27, 95.52, 95.36, 95.17, 95.03, 95.025, 95.1, 95.015, 95.29, 95.415, 95.39, 95.38, 94.97, 95.045, 94.33, 94.28, 94.485, 94.18, 94.4, 94.37, 94.46, 94.69, 94.49, 94.29, 94.45, 94.275, 93.9, 93.76, 93.995, 93.84, 93.68, 93.77, 93.93, 94.12, 94.08, 94.23, 94.14, 94.12, 94.12, 94.14, 94.44, 94.61, 94.49, 94.44, 94.25, 94.41, 94.235, 94.08, 94.11, 93.95, 94.1, 94.0699, 94.08, 94.06, 93.85, 93.81, 93.74, 94.21, 94.18, 94.43, 94.57, 94.61, 94.66, 94.69, 94.8, 95.05, 94.96, 94.91, 94.94, 94.94, 94.97, 94.97, 95.04, 95.17, 95.11, 95.1, 95.015, 95.035, 95.045, 94.93, 94.93, 95.23, 95.35, 95.38, 95.195, 95.215, 95.33, 95.21, 95.33, 95.4], [96.87, 97.1, 97.2, 97.47, 97.595, 97.595, 98.375, 98.51, 98.25, 98.215, 98.415, 98.26, 98.36, 98.7859, 98.87, 99.17, 99.03, 99.09, 99.19, 99.51, 99.24, 99.53, 99.74, 99.885, 99.95, 100.005, 100.045, 99.93, 99.965, 100.055, 100.3, 100.32, 100.25, 100.15, 100.07, 100.07, 100.4, 100.46, 100.585, 100.38, 100.24, 100.05, 100.045, 99.92, 99.92, 99.82, 99.62, 99.83, 100, 100.01, 99.89, 100.105, 100.1, 100.095, 100.0379, 99.83, 99.96, 100.21, 100.17, 100.53, 100.44, 100.435, 100.19, 100.36, 100.53, 100.555, 100.6, 100.5, 100.055, 100.11, 100.22, 100.235, 100.15, 100.06, 100.31, 100.415, 100.62, 100.68, 97.92, 98.31, 98.9, 98.82, 98.96, 99.03, 98.92, 98.22, 97.61, 97.25, 97.36, 97.2, 97.14, 96.855, 97.32, 97.32, 97.28, 97.24, 97.25, 97.35, 97.62, 97.62, 97.65, 97.64, 97.51, 97.82, 97.82, 97.995, 97.6, 97.585, 97.53, 97.49, 97.8, 98.12, 98.35, 98.505, 98.57, 98.62, 98.38, 98.55, 98.82, 98.825, 98.56, 98.9, 99.03, 99.145, 99.39, 99.065, 98.69, 98.53, 98.51, 98.38, 98.53, 98.42, 98.58, 98.85, 98.86, 98.94, 99.01, 98.95, 98.98, 98.91, 98.95, 99.03, 99.105, 99.2, 99.47, 99.39, 99.42, 99.52, 99.49, 99.39, 99.32, 99.23, 99.095, 99.145, 98.88, 98.705, 98.01, 99.31, 99.05, 99.72, 99.19, 99.41, 99.37, 99.11, 99.04, 98.66, 98.62, 98.7, 98.47, 98.37, 98.58, 98.71, 99, 98.96, 99.235, 98.8, 98.9, 98.8, 99.23, 99.29, 99.28, 99.25, 99.02, 99.15, 99.29, 99.17, 98.83, 98.71, 98.79, 98.56, 98.63, 98.73, 98.88, 99, 99.17, 99.23, 99.07, 99.13, 99.04, 98.84, 98.81, 99.02, 98.95, 98.8848, 98.94, 98.8, 98.75, 98.875, 98.95, 98.97, 98.95, 98.735, 98.72, 98.79, 98.52, 98.475, 98.49, 98.525, 98.42, 98.2, 98.28, 98.38, 98.24, 98.16, 98.2, 98.27, 98.23, 98.4, 98.54, 98.38, 98.46, 98.415, 98.36, 98.615, 96.765, 96.12, 96.5, 96.14, 95.67, 95.34, 95.31, 95.34, 95.585, 96.12, 96.08, 96.155, 96.145, 95.9599, 96.02, 96.03, 96.25, 96.24, 96.24, 96.33, 96.18, 96.01, 95.88, 95.75, 95.84, 95.67, 95.82, 95.71, 95.72, 95.8, 95.98, 96.07, 96.04, 96.02, 95.92, 95.69, 95.55, 95.68, 95.62, 95.53, 95.46, 95.49, 95.61, 95.63, 95.5, 95.64, 95.75, 95.54, 95.535, 95.635, 95.51, 95.6, 95.55, 95.465, 95.455, 95.57, 95.49, 95.69, 95.57, 95.51, 95.39, 95.3, 95.44, 95.33, 95.22, 95.29, 95.3, 95.53, 95.39, 95.17, 95.04, 95.025, 95.1, 95.04, 95.36, 95.52, 95.55, 95.38, 96.45, 95.045, 94.52, 94.365, 94.6, 94.18, 94.42, 94.39, 94.5209, 94.69, 94.49, 94.36, 94.45, 94.4, 93.97, 93.79, 93.995, 93.84, 93.72, 93.94, 94.05, 94.12, 94.17, 94.23, 94.14, 94.12, 94.12, 94.14, 94.62, 94.61, 94.49, 94.44, 94.25, 94.41, 94.235, 94.12, 94.11, 93.955, 94.1, 94.12, 94.11, 94.07, 93.88, 93.81, 93.76, 94.22, 94.3, 94.46, 94.57, 94.74, 94.66, 94.86, 94.89, 95.1799, 94.965, 94.91, 94.94, 94.945, 94.97, 94.97, 95.04, 95.2, 95.13, 95.12, 95.015, 95.035, 95.08, 94.93, 94.93, 95.23, 95.35, 95.38, 95.31, 95.33, 95.37, 95.29, 95.33, 95.43], [96.07, 96.905, 97.2, 97.23, 97.36, 97.595, 98.02, 98.37, 97.97, 98.215, 98.345, 98.1621, 98.285, 98.605, 98.82, 99.015, 98.88, 99.035, 99.1555, 99.395, 99.18, 99.335, 99.685, 99.8, 99.75, 99.88, 99.96, 99.86, 99.86, 100, 100.225, 100.255, 100.2, 100.05, 100.04, 99.975, 100.2537, 100.4, 100.47, 100.35, 100.21, 99.84, 99.96, 99.8376, 99.88, 99.675, 99.55, 99.65, 99.93, 99.88, 99.87, 100.05, 100.03, 100.03, 99.95, 99.78, 99.88, 100.14, 100.12, 100.465, 100.28, 100.335, 100.16, 100.27, 100.45, 100.51, 100.5, 100.5, 100, 100.005, 100.16, 100.18, 100.02, 100.015, 100.22, 100.335, 100.42, 100.58, 97.8, 98.21, 98.78, 98.67, 98.7625, 98.89, 98.305, 97.9, 97.52, 97.18, 97.115, 97.17, 96.975, 96.81, 97.28, 97.23, 97.22, 97.1, 96.96, 97.35, 97.57, 97.62, 97.65, 97.575, 97.51, 97.6, 97.79, 97.93, 97.56, 97.46, 97.49, 97.39, 97.8, 98.01, 98.3, 98.36, 98.56, 98.55, 98.32, 98.49, 98.82, 98.825, 98.56, 98.84, 98.96, 99.09, 99.32, 98.9214, 98.69, 98.53, 98.43, 98.38, 98.505, 98.38, 98.54, 98.76, 98.86, 98.9, 98.96, 98.94, 98.975, 98.84, 98.88, 99.015, 99.05, 99.16, 99.43, 99.36, 99.39, 99.52, 99.45, 99.385, 99.275, 99.13, 99.02, 99.09, 98.69, 98.59, 98.01, 99.19, 99.05, 99.45, 99.14, 99.41, 98.98, 99, 99.04, 98.51, 98.4, 98.7, 98.4, 98.35, 98.58, 98.555, 98.78, 98.88, 99.15, 98.8, 98.79, 98.8, 99.205, 99.22, 99.28, 99.25, 98.98, 99.145, 99.195, 99.17, 98.83, 98.59, 98.73, 98.545, 98.59, 98.73, 98.83, 98.92, 99.17, 99.19, 99.06, 99.055, 98.92, 98.77, 98.78, 99.02, 98.95, 98.82, 98.88, 98.75, 98.67, 98.82, 98.95, 98.87, 98.87, 98.7, 98.72, 98.74, 98.52, 98.475, 98.4, 98.46, 98.42, 98.2, 98.13, 98.3, 98.21, 98.13, 98.12, 98.27, 98.23, 98.31, 98.53, 98.35, 98.4, 98.375, 98.22, 98.43, 96.16, 95.88, 96.2, 96.05, 95.67, 95.34, 95.115, 95.08, 95.48, 95.975, 95.99, 96, 96.075, 95.75, 95.74, 95.98, 96.13, 96.21, 96.23, 96.16, 96.115, 95.95, 95.74, 95.63, 95.67, 95.64, 95.76, 95.65, 95.65, 95.8, 95.98, 96, 96.04, 95.97, 95.91, 95.59, 95.55, 95.68, 95.59, 95.52, 95.46, 95.48, 95.56, 95.63, 95.5, 95.58, 95.72, 95.49, 95.47, 95.635, 95.495, 95.55, 95.54, 95.3845, 95.365, 95.515, 95.47, 95.64, 95.5, 95.45, 95.39, 95.29, 95.44, 95.27, 95.2, 95.28, 95.27, 95.52, 95.36, 95.13, 94.99, 95.01, 95.015, 94.97, 95.29, 95.31, 95.32, 95.155, 94.97, 95.045, 94.33, 94.22, 94.485, 94.18, 94.28, 94.37, 94.42, 94.69, 94.49, 94.29, 94.44, 94.275, 93.9, 93.76, 93.995, 93.84, 93.65, 93.77, 93.93, 94.1, 94.08, 94.115, 94.105, 94.095, 94.12, 94.14, 94.44, 94.61, 94.49, 94.37, 94.25, 94.41, 94.19, 94.08, 94.075, 93.95, 94.1, 94.05, 94.08, 94.06, 93.85, 93.81, 93.69, 94.2, 94.18, 94.43, 94.485, 94.61, 94.66, 94.69, 94.76, 95.05, 94.91, 94.8706, 94.915, 94.94, 94.97, 94.94, 95.04, 95.135, 95.02, 95.1, 94.99, 95.015, 95.045, 94.895, 94.93, 95.23, 95.285, 95.319, 95.195, 95.215, 95.18, 95.15, 95.14, 95.3], [96.83, 97.1, 97.2, 97.47, 97.46, 97.595, 98.36, 98.51, 98.045, 98.215, 98.415, 98.18, 98.285, 98.7859, 98.85, 99.17, 98.88, 99.075, 99.19, 99.44, 99.18, 99.505, 99.72, 99.84, 99.95, 100, 99.965, 99.895, 99.945, 100, 100.225, 100.27, 100.2, 100.05, 100.04, 100.07, 100.395, 100.45, 100.55, 100.35, 100.22, 99.8655, 100.025, 99.8376, 99.92, 99.675, 99.55, 99.775, 99.96, 99.88, 99.89, 100.05, 100.05, 100.095, 99.97, 99.83, 99.92, 100.14, 100.155, 100.515, 100.4, 100.335, 100.16, 100.36, 100.49, 100.555, 100.56, 100.5, 100.01, 100.11, 100.2, 100.19, 100.02, 100.045, 100.22, 100.4, 100.45, 100.68, 97.92, 98.21, 98.86, 98.82, 98.7625, 99.03, 98.305, 98.22, 97.52, 97.18, 97.36, 97.175, 97.14, 96.855, 97.28, 97.23, 97.25, 97.12, 97.2, 97.35, 97.57, 97.62, 97.65, 97.62, 97.51, 97.82, 97.82, 97.97, 97.56, 97.46, 97.53, 97.49, 97.8, 98.12, 98.35, 98.36, 98.56, 98.55, 98.3575, 98.52, 98.82, 98.825, 98.56, 98.9, 99, 99.125, 99.39, 98.9214, 98.69, 98.53, 98.51, 98.38, 98.53, 98.42, 98.54, 98.85, 98.86, 98.9, 98.975, 98.945, 98.98, 98.91, 98.945, 99.015, 99.08, 99.2, 99.43, 99.39, 99.39, 99.52, 99.49, 99.39, 99.32, 99.23, 99.095, 99.1, 98.75, 98.64, 98.01, 99.19, 99.05, 99.45, 99.18, 99.41, 99.06, 99.11, 99.04, 98.6, 98.4, 98.7, 98.4, 98.37, 98.58, 98.555, 98.78, 98.88, 99.235, 98.8, 98.79, 98.8, 99.23, 99.23, 99.28, 99.25, 99.02, 99.145, 99.29, 99.17, 98.83, 98.59, 98.78, 98.545, 98.59, 98.73, 98.86, 99, 99.17, 99.19, 99.06, 99.13, 98.92, 98.77, 98.81, 99.02, 98.95, 98.82, 98.88, 98.755, 98.75, 98.875, 98.95, 98.97, 98.87, 98.7, 98.72, 98.79, 98.52, 98.475, 98.47, 98.48, 98.42, 98.2, 98.13, 98.3, 98.24, 98.13, 98.12, 98.27, 98.23, 98.35, 98.53, 98.38, 98.46, 98.38, 98.35, 98.61, 96.65, 96.03, 96.32, 96.11, 95.67, 95.34, 95.19, 95.34, 95.57, 96.12, 95.99, 96, 96.145, 95.9599, 96.02, 96.03, 96.13, 96.24, 96.24, 96.2, 96.16, 96.01, 95.74, 95.64, 95.67, 95.67, 95.78, 95.7, 95.72, 95.8, 95.98, 96, 96.04, 95.97, 95.91, 95.66, 95.55, 95.68, 95.62, 95.53, 95.46, 95.49, 95.56, 95.63, 95.5, 95.625, 95.72, 95.54, 95.47, 95.635, 95.51, 95.58, 95.55, 95.465, 95.37, 95.57, 95.49, 95.68, 95.5, 95.45, 95.39, 95.3, 95.44, 95.29, 95.2, 95.28, 95.3, 95.53, 95.36, 95.13, 94.99, 95.01, 95.04, 95, 95.35, 95.52, 95.55, 95.31, 95.26, 95.045, 94.42, 94.22, 94.6, 94.18, 94.395, 94.39, 94.5209, 94.69, 94.49, 94.325, 94.44, 94.33, 93.92, 93.79, 93.995, 93.84, 93.72, 93.94, 94.05, 94.1, 94.17, 94.115, 94.13, 94.095, 94.12, 94.14, 94.61, 94.61, 94.49, 94.37, 94.25, 94.41, 94.19, 94.09, 94.09, 93.955, 94.1, 94.1099, 94.11, 94.07, 93.88, 93.81, 93.69, 94.2, 94.3, 94.46, 94.485, 94.68, 94.66, 94.86, 94.885, 95.1799, 94.91, 94.875, 94.915, 94.945, 94.97, 94.95, 95.04, 95.2, 95.07, 95.12, 94.99, 95.015, 95.07, 94.92, 94.93, 95.23, 95.285, 95.33, 95.221, 95.33, 95.29, 95.285, 95.14, 95.37], [8613, 2699, 132, 2951, 3357, 568, 4815, 1535, 2231, 277, 852, 1337, 779, 1651, 1275, 1147, 1319, 817, 377, 3254, 686, 4329, 1918, 769, 2194, 942, 1296, 1420, 1388, 993, 1316, 1370, 911, 1098, 579, 1120, 1981, 867, 1057, 504, 826, 3156, 1371, 1390, 552, 1597, 1262, 2251, 1685, 1087, 619, 2889, 1138, 707, 966, 1991, 2935, 1222, 1432, 1177, 3436, 814, 948, 1887, 874, 1542, 1385, 344, 2028, 1033, 1845, 2032, 3366, 3236, 5897, 5897, 10500, 9780, 7163, 1273, 1128, 582, 788, 859, 3240, 1143, 976, 523, 3726, 962, 1886, 919, 1049, 838, 955, 2142, 7367, 261, 525, 518, 151, 846, 348, 1280, 1406, 1076, 1141, 1044, 913, 1288, 1003, 1072, 1250, 1514, 806, 814, 1626, 833, 234, 259, 190, 724, 1575, 1103, 1446, 1002, 412, 280, 1494, 307, 494, 1033, 683, 1043, 445, 564, 1566, 895, 317, 1603, 617, 926, 947, 980, 725, 409, 1175, 594, 1383, 341, 1872, 2483, 4523, 2862, 10174, 11296, 3262, 946, 355, 410, 450, 162, 1705, 843, 209, 1245, 1048, 254, 566, 917, 256, 685, 878, 382, 411, 269, 402, 202, 359, 1068, 151, 272, 679, 521, 2309, 353, 168, 1066, 1336, 1273, 836, 315, 1000, 710, 481, 431, 244, 202, 944, 760, 1991, 476, 474, 695, 550, 1069, 736, 290, 642, 932, 951, 1048, 372, 690, 320, 414, 945, 1757, 236, 277, 1569, 657, 706, 349, 1211, 220, 390, 1581, 559, 600, 566, 1465, 3665, 5615, 7990, 788, 2029, 2004, 105, 124, 1810, 947, 1132, 916, 2618, 467, 517, 2926, 1521, 868, 2759, 700, 563, 1699, 780, 665, 2535, 1649, 1502, 745, 943, 604, 518, 700, 420, 1964, 286, 719, 800, 1132, 400, 330, 875, 737, 492, 739, 634, 634, 679, 1771, 791, 988, 1009, 221, 287, 1175, 327, 898, 4866, 551, 791, 1577, 1408, 859, 322, 611, 370, 1377, 1697, 336, 526, 569, 660, 649, 1143, 788, 1962, 2944, 1688, 4442, 9066, 10192, 9185, 733, 1312, 946, 1513, 239, 824, 567, 763, 244, 254, 582, 651, 1775, 948, 910, 339, 129, 834, 485, 298, 914, 710, 611, 623, 368, 209, 146, 1723, 210, 231, 1078, 311, 400, 390, 722, 800, 384, 415, 1313, 839, 404, 324, 481, 1083, 685, 511, 1474, 1376, 1044, 493, 1854, 1494, 582, 1202, 763, 593, 494, 129, 472, 185, 651, 6896, 667, 3162, 418, 797, 649, 867, 521, 767, 1990, 1469, 1495, 2062, 4304, 4821, 9214]], "output_timestamps": [1665509400.0, 1665509760.0, 1665510000.0, 1665510300.0, 1665510600.0, 1665510840.0, 1665511200.0, 1665511500.0, 1665511740.0, 1665512100.0, 1665512340.0, 1665512700.0, 1665513000.0, 1665513300.0, 1665513600.0, 1665513780.0, 1665514200.0, 1665514500.0, 1665514860.0, 1665515040.0, 1665515400.0, 1665515700.0, 1665515940.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517200.0, 1665517500.0, 1665517740.0, 1665518100.0, 1665518460.0, 1665518700.0, 1665518940.0, 1665519300.0, 1665519600.0, 1665519900.0, 1665520200.0, 1665520500.0, 1665520800.0, 1665521040.0, 1665521400.0, 1665521700.0, 1665522000.0, 1665522300.0, 1665522600.0, 1665522900.0, 1665523200.0, 1665523500.0, 1665523800.0, 1665524040.0, 1665524400.0, 1665524700.0, 1665525000.0, 1665525300.0, 1665525540.0, 1665525900.0, 1665526200.0, 1665526440.0, 1665526800.0, 1665527100.0, 1665527400.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0], "output_window": [[93.86, 93.95, 94.11, 94.56, 94.485, 94.47, 94.31, 94.575, 94.14, 94.49, 94.98, 94.94, 95.07, 95.465, 95.59, 95.73, 95.69, 95.69, 95.55, 96.15, 95.8, 95.91, 96.35, 96.4, 96.6, 96.62, 96.77, 96.84, 97.12, 96.875, 96.78, 96.68, 96.58, 96.795, 97.05, 97.09, 97.05, 97.2, 97.44, 97.61, 97.68, 97.66, 97.715, 97.3284, 97.395, 97.39, 97.345, 97.48, 97.38, 97.305, 97.42, 97.56, 97.56, 97.635, 97.665, 97.76, 97.75, 97.9, 97.82, 97.88, 98.01, 98.141, 98.24, 98.205, 97.7, 97.31, 96.915, 96.72, 96.725, 96.69, 96.985, 96.97, 97.15, 96.93, 97.17, 97.24, 97.2, 97.44], [94.85, 94.17, 94.12, 94.58, 94.485, 94.47, 94.43, 94.575, 94.14, 94.53, 94.985, 94.94, 95.07, 95.465, 95.61, 95.73, 95.69, 95.74, 95.57, 96.15, 95.8, 96.08, 96.39, 96.4, 96.71, 96.62, 96.77, 96.89, 97.18, 96.98, 96.88, 96.73, 96.63, 96.795, 97.16, 97.09, 97.09, 97.23, 97.53, 97.61, 97.68, 97.66, 97.715, 97.3284, 97.47, 97.485, 97.37, 97.48, 97.385, 97.4, 97.42, 97.56, 97.59, 97.635, 97.665, 97.76, 97.8, 97.9, 97.885, 97.88, 98.04, 98.141, 98.24, 98.205, 97.7, 97.31, 96.915, 96.84, 96.74, 96.775, 97.07, 97.05, 97.17, 97.01, 97.19, 97.28, 97.31, 97.49], [93.84, 93.62, 93.94, 94.56, 94.19, 94.235, 94.21, 94.43, 94.14, 94.49, 94.91, 94.94, 95.04, 95.36, 95.59, 95.57, 95.62, 95.69, 95.53, 96.07, 95.8, 95.91, 96.28, 96.4, 96.6, 96.62, 96.71, 96.84, 97.12, 96.875, 96.72, 96.68, 96.58, 96.795, 97.05, 97.09, 97.04, 97.2, 97.435, 97.59, 97.615, 97.66, 97.705, 97.28, 97.39, 97.36, 97.345, 97.37, 97.31, 97.305, 97.415, 97.56, 97.555, 97.635, 97.66, 97.76, 97.75, 97.88, 97.78, 97.88, 98.01, 98.055, 98.24, 98.01, 97.61, 97.205, 96.82, 96.72, 96.63, 96.64, 96.97, 96.85, 97.09, 96.87, 97.14, 97.16, 97.16, 97.34], [93.92, 94.17, 93.94, 94.58, 94.36, 94.235, 94.33, 94.48, 94.14, 94.52, 94.94, 94.94, 95.04, 95.36, 95.61, 95.57, 95.62, 95.74, 95.54, 96.08, 95.8, 96.01, 96.28, 96.4, 96.61, 96.62, 96.73, 96.89, 97.18, 96.93, 96.72, 96.73, 96.63, 96.795, 97.12, 97.09, 97.09, 97.23, 97.53, 97.59, 97.615, 97.66, 97.705, 97.295, 97.39, 97.36, 97.37, 97.4, 97.325, 97.395, 97.415, 97.56, 97.59, 97.635, 97.66, 97.76, 97.8, 97.88, 97.885, 97.88, 98.04, 98.085, 98.24, 98.01, 97.7, 97.205, 96.9, 96.84, 96.63, 96.67, 96.97, 96.91, 97.17, 96.98, 97.145, 97.2, 97.28, 97.435], [6195, 1164, 2225, 293, 2420, 1222, 2270, 2153, 129, 805, 1091, 141, 543, 789, 852, 935, 726, 258, 1128, 915, 144, 2617, 1390, 328, 1168, 323, 1241, 788, 369, 912, 989, 667, 1066, 163, 1529, 372, 933, 876, 1527, 424, 1881, 608, 844, 1183, 395, 1913, 384, 1849, 1875, 1333, 817, 409, 1454, 179, 330, 340, 865, 1450, 1763, 113, 534, 1584, 666, 1462, 913, 830, 2493, 1394, 1667, 3201, 2686, 1930, 1290, 2675, 2535, 6099, 15008, 17118]], "text": {"content": "Mohawk Industries, Inc. le invita a unirse a la teleconferencia sobre los resultados del tercer trimestre de 2022\nBy Mohawk Industries, Inc.\nPublished on: 2022-10-11T10:48:00Z\n\nCALHOUN, Georgia, Oct.  11, 2022  (GLOBE NEWSWIRE) -- Coincidiendo con la publicaci\u00f3n por parte de Mohawk Industries, Inc. (NYSE: MHK) de los resultados del tercer trimestre de 2022 el jueves, 27 de octubre de 2022, est\u00e1 invitado a escuchar su teleconferencia, que se retransmitir\u00e1 en directo el viernes, 28 de octubre de 2022 a las 11:00\u00a0EST.\n\nArticle Content:\n\nOctober 11, 2022 06:48 ET\n\n\r\n            | Source:\r\n            \nMohawk Industries, Inc.\n\n\n\n\n\nMohawk Industries, Inc.\n\r\n                  Calhoun, Georgia, UNITED STATES\nCalhoun, Georgia, UNITED STATES\nCALHOUN, Georgia, Oct.  11, 2022  (GLOBE NEWSWIRE) -- Coincidiendo con la publicaci\u00f3n por parte de Mohawk Industries, Inc. (NYSE: MHK) de los resultados del tercer trimestre de 2022 el jueves, 27 de octubre de 2022, est\u00e1 invitado a escuchar su teleconferencia, que se retransmitir\u00e1 en directo el viernes, 28 de octubre de 2022 a las 11:00\u00a0EST.\nMohawk Industries es el principal fabricante de revestimientos y pavimentos a nivel internacional. Crea productos dise\u00f1ados para mejorar los espacios residenciales y comerciales de todo el mundo. Los procesos de fabricaci\u00f3n y distribuci\u00f3n integrados verticalmente de Mohawk ofrecen ventajas competitivas en la producci\u00f3n de moquetas, alfombras, suelos cer\u00e1micos, laminados y suelos de madera, piedra y vinilo. Nuestra innovaci\u00f3n, l\u00edder en el sector, ha impulsado la creaci\u00f3n y el desarrollo de productos y tecnolog\u00edas que han posicionado nuestras marcas en un lugar privilegiado en el mercado, y que permiten satisfacer todo tipo de necesidades de construcci\u00f3n y remodelaci\u00f3n. Nuestras marcas se encuentran entre las m\u00e1s reconocidas del sector: American Olean, Daltile, Durkan, Karastan, IVC, Marazzi, Mohawk, Pergo, Quick-Step y Unilin. Durante la \u00faltima d\u00e9cada, Mohawk ha transformado su negocio pasando de ser un fabricante americano de moquetas a la mayor empresa fabricante de suelos del mundo.\nPara aquellos que no puedan escuchar la teleconferencia a la hora se\u00f1alada, \u00e9sta estar\u00e1 disponible para su reproducci\u00f3n hasta el 25 de noviembre de 2022 llamando al: 1-877-344-7529 (EE. UU.), 1-855-669-9658 (Canad\u00e1) o 1-412-317-0088 (internacional) e introduciendo el identificador de conferencia 8886985.\nContacto:Mohawk Industries, Inc.James Brunk, Director Financiero706-624-2239\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1665485280000, "published_utc": "2022-10-11T10:48:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/11/2531623/0/es/Mohawk-Industries-Inc-le-invita-a-unirse-a-la-teleconferencia-sobre-los-resultados-del-tercer-trimestre-de-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.5796492398785075, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.870964923775831, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.6248063616647774, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [96.83, 96.965, 97.04333333333334, 97.15, 97.212, 97.27583333333332, 97.43071428571429, 97.565625, 97.61888888888888, 97.6785, 97.837, 97.94500000000001, 98.0535, 98.18509, 98.32409, 98.48159000000001, 98.53359, 98.59009, 98.70459000000001, 98.82709, 98.90359, 99.03609, 99.17959, 99.285, 99.39500000000001, 99.478, 99.5865, 99.66850000000001, 99.744, 99.8, 99.9045, 99.981, 100.029, 100.05, 100.059, 100.066, 100.109, 100.1645, 100.225, 100.26, 100.2595, 100.21905000000001, 100.20155, 100.18030999999999, 100.16830999999999, 100.12881, 100.04431, 99.97681, 99.91781, 99.87080999999999, 99.83780999999999, 99.85625999999999, 99.85875999999999, 99.8845, 99.8895, 99.905, 99.94200000000001, 99.9785, 99.998, 100.0615, 100.1125, 100.14099999999999, 100.152, 100.1785, 100.23049999999999, 100.30300000000001, 100.36699999999999, 100.40299999999999, 100.3885, 100.348, 100.328, 100.3135, 100.2995, 100.268, 100.24100000000001, 100.2255, 100.2145, 100.2325, 100.0235, 99.8335, 99.6995, 99.5625, 99.43675, 99.33525, 99.14375, 98.92575, 98.63275000000002, 98.28275, 98.22675000000001, 98.12325, 97.95124999999999, 97.75475, 97.60650000000001, 97.4265, 97.321, 97.211, 97.179, 97.196, 97.217, 97.2615, 97.3125, 97.38900000000001, 97.412, 97.471, 97.528, 97.613, 97.649, 97.66, 97.656, 97.643, 97.65799999999999, 97.708, 97.792, 97.846, 97.91999999999999, 97.978, 98.05775, 98.16375000000001, 98.29275, 98.42625, 98.50225, 98.58025, 98.64525, 98.72175, 98.80475, 98.84188999999999, 98.87514, 98.87613999999999, 98.84513999999999, 98.80064, 98.79764, 98.74964, 98.70364, 98.67614, 98.62314, 98.621, 98.6495, 98.691, 98.738, 98.79100000000001, 98.8325, 98.892, 98.946, 98.981, 99.038, 99.087, 99.1285, 99.18599999999999, 99.237, 99.285, 99.3225, 99.34400000000001, 99.34549999999999, 99.3355, 99.2675, 99.1925, 99.0545, 99.0215, 98.97749999999999, 98.9835, 98.9695, 98.9875, 98.984, 98.985, 99.01400000000001, 99.01, 99.049, 99.0, 98.935, 98.827, 98.767, 98.6815, 98.65350000000001, 98.63050000000001, 98.65, 98.67, 98.70899999999999, 98.71900000000001, 98.802, 98.888, 98.958, 99.0275, 99.0515, 99.078, 99.08349999999999, 99.1205, 99.1245, 99.1035, 99.0585, 98.99000000000001, 98.921, 98.869, 98.853, 98.8385, 98.82650000000001, 98.82849999999999, 98.85150000000002, 98.9055, 98.9195, 98.942, 98.964, 98.99300000000001, 99.002, 98.98400000000001, 98.955, 98.9115, 98.8805, 98.85499999999999, 98.85799999999999, 98.878, 98.88399999999999, 98.852, 98.82900000000001, 98.826, 98.78999999999999, 98.762, 98.73400000000001, 98.69449999999999, 98.6415, 98.5645, 98.4905, 98.4505, 98.4025, 98.3365, 98.29650000000001, 98.276, 98.252, 98.23899999999999, 98.25, 98.268, 98.30099999999999, 98.309, 98.32, 98.368, 98.22099999999999, 97.997, 97.806, 97.58200000000001, 97.29599999999999, 96.99199999999999, 96.665, 96.361, 96.083, 95.834, 95.768, 95.76500000000001, 95.7475, 95.73249, 95.76749, 95.83649, 95.93048999999999, 96.02049, 96.08748999999999, 96.09549, 96.11249, 96.11348999999998, 96.07298999999999, 96.041, 96.006, 95.97, 95.93499999999999, 95.881, 95.82900000000001, 95.789, 95.771, 95.77000000000001, 95.8, 95.833, 95.857, 95.85600000000001, 95.833, 95.83099999999999, 95.821, 95.79400000000001, 95.74199999999999, 95.691, 95.643, 95.60900000000001, 95.56800000000001, 95.5645, 95.5815, 95.5675, 95.55250000000001, 95.563, 95.56800000000001, 95.577, 95.576, 95.5595, 95.54650000000001, 95.541, 95.518, 95.532, 95.535, 95.5165, 95.5045, 95.4765, 95.46549999999999, 95.44800000000001, 95.431, 95.402, 95.38300000000001, 95.36800000000001, 95.35400000000001, 95.322, 95.28200000000001, 95.253, 95.213, 95.184, 95.199, 95.223, 95.248, 95.226, 95.216, 95.20750000000001, 95.1505, 95.0715, 95.0275, 94.94550000000001, 94.85, 94.737, 94.63408999999999, 94.57209, 94.49509, 94.42308999999999, 94.42509, 94.43609, 94.36809000000001, 94.32909, 94.28909, 94.23409000000001, 94.15400000000001, 94.079, 94.035, 94.0125, 93.9855, 93.96400000000001, 93.98499999999999, 94.0155, 94.02799999999999, 94.05799999999999, 94.14699999999999, 94.214, 94.258, 94.285, 94.29299999999999, 94.3225, 94.3285, 94.328, 94.325, 94.3065, 94.25550000000001, 94.20549, 94.16749, 94.13749, 94.10049000000001, 94.04049, 93.99049, 94.00149, 94.02249, 94.07298999999999, 94.11148999999999, 94.16850000000001, 94.2235, 94.3025, 94.40299999999999, 94.53999, 94.66198999999999, 94.72949, 94.79099, 94.83949, 94.88799, 94.91499, 94.95299, 94.98699, 95.00549, 94.9995, 95.00750000000001, 95.0215, 95.037, 95.03450000000001, 95.0305, 95.0585, 95.083, 95.09599999999999, 95.1111, 95.13210000000001, 95.1621, 95.18910000000001, 95.1961, 95.2411], "in_sma_50": [96.83, 96.965, 97.04333333333334, 97.15, 97.212, 97.27583333333332, 97.43071428571429, 97.565625, 97.61888888888888, 97.6785, 97.74545454545455, 97.78166666666668, 97.82038461538461, 97.88935000000001, 97.95339333333332, 98.02943125, 98.07946470588234, 98.13477222222222, 98.19031052631578, 98.252795, 98.29694761904763, 98.35185909090909, 98.41134347826087, 98.47087083333334, 98.530036, 98.58657307692307, 98.63762592592593, 98.68253214285714, 98.72606551724138, 98.76853, 98.81551290322581, 98.860965625, 98.90154242424242, 98.9353205882353, 98.96688285714286, 98.997525, 99.03529459459459, 99.07252368421052, 99.11040769230769, 99.1413975, 99.16770487804878, 99.18431904761904, 99.20386976744187, 99.21827272727273, 99.23386666666667, 99.24345652173912, 99.24997872340425, 99.26091666666667, 99.2751836734694, 99.28728, 99.34848, 99.40747999999999, 99.46448000000001, 99.51697999999999, 99.56718, 99.61188, 99.64308, 99.67568000000001, 99.71788000000001, 99.76388000000001, 99.80358, 99.84667999999999, 99.88418, 99.91566200000001, 99.948462, 99.97616199999999, 100.009762, 100.03826199999999, 100.05466200000001, 100.068062, 100.08846199999999, 100.102162, 100.108162, 100.11226199999999, 100.117662, 100.12566199999999, 100.135362, 100.151062, 100.11056199999999, 100.07476199999999, 100.047462, 100.018462, 99.989712, 99.96931199999999, 99.934612, 99.89761200000001, 99.84011199999999, 99.774712, 99.710912, 99.647412, 99.585812, 99.52560199999999, 99.470702, 99.41855, 99.36515, 99.31405000000001, 99.26705, 99.21855, 99.17074999999998, 99.12555, 99.08075000000001, 99.03215, 98.98135, 98.93585000000002, 98.89285, 98.85565000000001, 98.80845, 98.75484999999999, 98.70235000000001, 98.64184999999999, 98.58985000000001, 98.54555, 98.50935, 98.46934999999999, 98.43074999999999, 98.39065000000001, 98.3466, 98.307, 98.2832, 98.2575, 98.22470000000001, 98.1989, 98.1785, 98.1601, 98.1435, 98.11392800000002, 98.078728, 98.035728, 98.047528, 98.050928, 98.04432800000001, 98.036328, 98.03187799999999, 98.02827800000001, 98.039378, 98.052978, 98.082078, 98.11737799999999, 98.14977800000001, 98.184478, 98.22057799999999, 98.263778, 98.299778, 98.33917799999999, 98.382778, 98.428178, 98.471978, 98.515378, 98.55377800000001, 98.589178, 98.62257799999999, 98.654778, 98.686478, 98.712078, 98.73067800000001, 98.74407799999999, 98.753078, 98.78767800000001, 98.81807799999999, 98.85727800000001, 98.88487799999999, 98.91067799999999, 98.924878, 98.939878, 98.949478, 98.950478, 98.95132799999999, 98.954928, 98.946528, 98.937428, 98.937828, 98.93092800000001, 98.926528, 98.921628, 98.91852799999998, 98.91609999999999, 98.9181, 98.9235, 98.93790000000001, 98.9549, 98.9699, 98.98649999999999, 98.99610000000001, 99.002, 99.0106, 99.01599999999999, 99.0131, 99.006, 99.00200000000001, 98.9947, 98.9876, 98.98190000000001, 98.9775, 98.9735, 98.9683, 98.96430000000001, 98.9577, 98.9499, 98.9385, 98.92609999999999, 98.91590000000001, 98.9117, 98.90880000000001, 98.9032, 98.9058, 98.90810000000002, 98.92290000000001, 98.9166, 98.91460000000001, 98.905, 98.89880000000001, 98.8846, 98.87780000000001, 98.87140000000001, 98.861, 98.8585, 98.85990000000001, 98.85549999999999, 98.8559, 98.8525, 98.8435, 98.83840000000001, 98.8276, 98.8126, 98.7903, 98.7797, 98.7685, 98.7595, 98.74549999999999, 98.7285, 98.7121, 98.69470000000001, 98.6813, 98.67060000000001, 98.6178, 98.555, 98.50480000000002, 98.4552, 98.39299999999999, 98.32890000000002, 98.2609, 98.1931, 98.12729999999999, 98.0697, 98.0061, 97.94229999999999, 97.884, 97.82059799999999, 97.762598, 97.707798, 97.654198, 97.598598, 97.544398, 97.49199800000001, 97.437598, 97.382698, 97.322498, 97.25779800000001, 97.19219799999999, 97.12619799999999, 97.064398, 97.004398, 96.944398, 96.88459799999998, 96.833798, 96.78429799999999, 96.735698, 96.68549800000001, 96.635298, 96.584498, 96.532898, 96.48049799999998, 96.428098, 96.376098, 96.32289800000001, 96.267298, 96.21389800000001, 96.15949799999999, 96.09889799999999, 96.04379799999998, 95.988998, 95.93219799999999, 95.874598, 95.81509799999999, 95.79229799999999, 95.78329800000002, 95.76789799999999, 95.754998, 95.74899799999999, 95.753598, 95.75959800000001, 95.76639800000001, 95.76499800000002, 95.75159800000002, 95.73959799999999, 95.72559799999999, 95.711498, 95.69810000000001, 95.6817, 95.6667, 95.65010000000001, 95.6359, 95.6183, 95.59689999999999, 95.57350000000001, 95.55349999999999, 95.5395, 95.5267, 95.5203, 95.51730000000002, 95.51269999999998, 95.50489999999999, 95.4957, 95.48060000000001, 95.44940000000001, 95.4138, 95.385, 95.3492, 95.3189, 95.29350000000001, 95.27291799999999, 95.25311800000001, 95.23051799999999, 95.206418, 95.186018, 95.162818, 95.130018, 95.09321800000002, 95.06311800000002, 95.02741800000001, 94.98741799999999, 94.95541800000001, 94.927018, 94.896318, 94.86951800000001, 94.840218, 94.811818, 94.784418, 94.75941800000001, 94.730818, 94.713218, 94.69181799999998, 94.671618, 94.650018, 94.62721800000001, 94.609418, 94.58441799999999, 94.56041799999998, 94.538218, 94.511718, 94.487718, 94.459316, 94.434316, 94.413116, 94.390916, 94.366916, 94.33991599999999, 94.323916, 94.30291600000001, 94.281716, 94.260416, 94.247816, 94.235816, 94.23211599999999, 94.24141599999999, 94.260614, 94.266814, 94.28071399999999, 94.291114, 94.302214, 94.311196, 94.31639599999998, 94.32739600000001, 94.344896, 94.357496, 94.373296, 94.39469599999998, 94.419196, 94.44069599999999, 94.46229599999998, 94.486496, 94.51229599999999, 94.536996, 94.56159600000001, 94.582616, 94.606916, 94.630116, 94.653916, 94.674316, 94.698916], "in_sma_200": [96.83, 96.965, 97.04333333333334, 97.15, 97.212, 97.27583333333332, 97.43071428571429, 97.565625, 97.61888888888888, 97.6785, 97.74545454545455, 97.78166666666668, 97.82038461538461, 97.88935000000001, 97.95339333333332, 98.02943125, 98.07946470588234, 98.13477222222222, 98.19031052631578, 98.252795, 98.29694761904763, 98.35185909090909, 98.41134347826087, 98.47087083333334, 98.530036, 98.58657307692307, 98.63762592592593, 98.68253214285714, 98.72606551724138, 98.76853, 98.81551290322581, 98.860965625, 98.90154242424242, 98.9353205882353, 98.96688285714286, 98.997525, 99.03529459459459, 99.07252368421052, 99.11040769230769, 99.1413975, 99.16770487804878, 99.18431904761904, 99.20386976744187, 99.21827272727273, 99.23386666666667, 99.24345652173912, 99.24997872340425, 99.26091666666667, 99.2751836734694, 99.28728, 99.29909803921568, 99.31353846153846, 99.32743396226415, 99.34164814814814, 99.35307272727273, 99.36158928571429, 99.37138596491228, 99.38463793103449, 99.39769491525423, 99.41631666666667, 99.43244262295082, 99.447, 99.45831746031746, 99.47240625, 99.48806153846154, 99.50422727272726, 99.51998507462686, 99.53439705882353, 99.54128985507246, 99.54941428571428, 99.55857746478873, 99.56734722222222, 99.57354794520548, 99.57991891891892, 99.58845333333333, 99.59913157894736, 99.61018181818183, 99.62389743589743, 99.60232911392404, 99.584925, 99.57597530864197, 99.56675609756098, 99.55706626506023, 99.55079166666667, 99.53613529411764, 99.52083139534884, 99.49783333333333, 99.47149431818183, 99.44776966292136, 99.42251666666667, 99.39743406593406, 99.36979891304348, 99.34732795698925, 99.32480319148935, 99.30296315789472, 99.28022395833334, 99.25877835051547, 99.23930102040815, 99.2224393939394, 99.20641499999999, 99.19100495049504, 99.17560294117648, 99.15943203883495, 99.14655288461539, 99.13391904761905, 99.12293867924528, 99.10833177570093, 99.09306944444444, 99.07872935779817, 99.06428636363637, 99.05289639639639, 99.04456696428572, 99.0384203539823, 99.0324692982456, 99.02836086956522, 99.02423706896552, 99.01853846153845, 99.01431355932203, 99.01268067226891, 99.01111666666667, 99.00738842975207, 99.00650819672131, 99.00645528455284, 99.00741129032258, 99.010472, 99.00976507936508, 99.00724724409449, 99.00351875, 98.99969302325582, 98.99492615384615, 98.99137709923664, 98.98704848484849, 98.98368721804512, 98.9826895522388, 98.98178074074075, 98.9811794117647, 98.98113430656934, 98.98087246376811, 98.98086618705035, 98.98036, 98.98010921985816, 98.98035492957746, 98.98105174825174, 98.98257222222223, 98.98565793103448, 98.98842739726028, 98.99115918367347, 98.99473243243243, 98.99805637583893, 99.00066933333333, 99.00278410596026, 99.00427894736842, 99.00487189542484, 99.00548961038962, 99.00384129032258, 99.00150897435897, 98.99519363057324, 98.99642658227849, 98.99676352201257, 98.99959625, 99.00071677018634, 99.00324320987654, 99.00359141104295, 99.00424024390244, 99.00445696969696, 99.00202048192772, 98.99841556886228, 98.99663928571428, 98.99310887573965, 98.98944352941176, 98.98704912280702, 98.98453720930233, 98.98335491329479, 98.98276091954024, 98.98420228571429, 98.98315568181819, 98.98206440677967, 98.9810415730337, 98.98243240223464, 98.98380777777778, 98.98544419889502, 98.9868978021978, 98.98707868852459, 98.98793695652174, 98.98956972972974, 98.99053978494624, 98.98968128342246, 98.98755531914894, 98.98645714285713, 98.98413368421053, 98.98207015706807, 98.98075729166668, 98.98013160621763, 98.98023402061857, 98.98120717948719, 98.98227244897959, 98.98266700507614, 98.98341111111111, 98.98309246231156, 98.982027, 98.99192699999999, 99.00152700000001, 99.01027699999999, 99.017027, 99.024127, 99.029927, 99.03187700000001, 99.03370199999999, 99.038227, 99.042002, 99.04427700000001, 99.04687699999998, 99.04905199999999, 99.04907250000001, 99.04742250000001, 99.0439475, 99.04189749999999, 99.03892250000001, 99.03507249999998, 99.02887249999999, 99.0236225, 99.0175975, 99.01019750000002, 99.0016475, 98.99249750000001, 98.98384750000001, 98.97517250000001, 98.96744749999999, 98.96037249999999, 98.95227249999999, 98.94344749999999, 98.9339975, 98.92474750000001, 98.9175475, 98.9005975, 98.8803975, 98.8600225, 98.83832249999999, 98.8139225, 98.7888725, 98.7637225, 98.741095, 98.71882, 98.700232, 98.680582, 98.662207, 98.645182, 98.62610649999999, 98.60640649999999, 98.5871565, 98.5683565, 98.5493065, 98.5302565, 98.5107815, 98.49173149999999, 98.4726315, 98.4517315, 98.42923149999999, 98.4068065, 98.3825815, 98.3594815, 98.33630649999999, 98.3141065, 98.29130649999999, 98.2687565, 98.2459815, 98.2233815, 98.2007315, 98.1802315, 98.1579815, 98.1347315, 98.1121815, 98.0901815, 98.0676065, 98.04380650000002, 98.01925650000001, 97.9948065, 97.9695565, 97.9574565, 97.9445315, 97.92883150000002, 97.9124315, 97.89596900000001, 97.87899399999998, 97.86501900000002, 97.85181899999999, 97.841969, 97.83339400000001, 97.823444, 97.815419, 97.80716899999999, 97.801294, 97.79239399999999, 97.78349399999999, 97.774194, 97.765094, 97.756294, 97.74599400000001, 97.734144, 97.722444, 97.710694, 97.700244, 97.689494, 97.676044, 97.66189399999999, 97.647094, 97.63449400000002, 97.622194, 97.611294, 97.60144400000001, 97.590194, 97.576144, 97.560694, 97.54411900000001, 97.52341899999999, 97.50176900000001, 97.4829815, 97.4612815, 97.43915650000001, 97.4169815, 97.39678599999999, 97.375736, 97.353186, 97.32918599999999, 97.30443599999998, 97.281479, 97.257629, 97.23392899999999, 97.21135399999999, 97.18865399999999, 97.164604, 97.14220399999998, 97.11975400000001, 97.096004, 97.072554, 97.048629, 97.02440399999999, 97.00015399999998, 96.975854, 96.952004, 96.930329, 96.908304, 96.88535399999999, 96.861204, 96.835304, 96.810404, 96.784404, 96.75725400000002, 96.730254, 96.703079, 96.67697900000002, 96.6513785, 96.62645350000001, 96.60130350000001, 96.5769535, 96.5528035, 96.53120349999999, 96.5062535, 96.48250349999998, 96.45755350000002, 96.43407850000001, 96.4104285, 96.38842849999999, 96.3671785, 96.3464035, 96.329303, 96.31185299999999, 96.29272800000001, 96.27530300000001, 96.258178, 96.240128, 96.22210299999999, 96.203403, 96.185003, 96.16417799999999, 96.14577799999999, 96.126778, 96.10785299999999, 96.087053, 96.065503, 96.043753, 96.02365300000001, 96.00497800000001, 95.985903, 95.965558, 95.946358, 95.928658, 95.912133, 95.893933, 95.878058], "in_ema_10": [96.83, 96.8790909090909, 96.93743801652892, 97.0342674680691, 97.11167338296562, 97.19955094969914, 97.41054168611748, 97.61044319773248, 97.68945352541748, 97.78500742988702, 97.89955153354391, 97.95054216380865, 98.0113526794798, 98.15217946502892, 98.27905592593274, 98.44104575758132, 98.52085561983927, 98.62160914350486, 98.72495293559487, 98.85496149275943, 98.9140594031668, 99.02150314804557, 99.14850257567363, 99.2742293800966, 99.39709676553358, 99.50671553543656, 99.59003998353899, 99.64548725925917, 99.69994412121204, 99.75449973553712, 99.84004523816672, 99.91821883122732, 99.96945177100416, 99.98409690354885, 99.9942611029036, 100.00803181146657, 100.07838966392718, 100.14595517957679, 100.21941787419918, 100.24316007889024, 100.23894915545564, 100.17104930900916, 100.1444948891893, 100.08869581842761, 100.05802385144077, 99.98838315117881, 99.90867712369175, 99.88437219211143, 99.89812270263661, 99.89482766579358, 99.89394990837656, 99.92232265230808, 99.94553671552478, 99.97271185815664, 99.97221879303724, 99.94636083066683, 99.94156795236377, 99.97764650647943, 100.00989259621045, 100.10173030599037, 100.15596115944666, 100.18851367591091, 100.18332937119982, 100.21545130370893, 100.26536924848911, 100.31802938512745, 100.36202404237699, 100.38711058012663, 100.3185450201036, 100.28062774372113, 100.26596815395364, 100.2521557623257, 100.20994562372103, 100.1799555103172, 100.18723632662315, 100.22592063087347, 100.26666233435103, 100.3418146371963, 99.9014847031606, 99.59394202985867, 99.46049802442982, 99.34404383816985, 99.23830859486624, 99.20043430489056, 99.03762806763773, 98.88896841897632, 98.64006507007153, 98.37459869369488, 98.19012620393217, 98.00555780321723, 97.84818365717774, 97.66760481041814, 97.59713120852393, 97.53038007970139, 97.47940188339204, 97.41405608641166, 97.37513679797317, 97.37056647106895, 97.40682711269277, 97.4455858194759, 97.48275203411663, 97.50770620973178, 97.50812326250782, 97.56482812387003, 97.6112230104391, 97.67645519035926, 97.65528151938484, 97.61977578858759, 97.6034529179353, 97.58282511467434, 97.62231145746081, 97.71280028337702, 97.82865477730846, 97.925262999616, 98.04066972695854, 98.13327523114789, 98.17404337093919, 98.23694457622295, 98.34295465327332, 98.43059926176907, 98.45412666872015, 98.53519454713467, 98.61970462947382, 98.71157651502403, 98.8349262395651, 98.85064874146236, 98.82143987937829, 98.76845081040042, 98.72145975396398, 98.65937616233417, 98.63585322372796, 98.59660718305014, 98.58631496795012, 98.63425770105009, 98.6753017554046, 98.71615598169467, 98.76321853047746, 98.79626970675427, 98.82967521461713, 98.84427972105037, 98.8625924990412, 98.89030295376097, 98.92479332580442, 98.97483090293088, 99.0575889205798, 99.11802729865619, 99.16747688071868, 99.23157199331527, 99.27855890362159, 99.29882092114494, 99.30267166275495, 99.28945863316314, 99.25410251804256, 99.22608387839844, 99.13952317323508, 99.04870077810142, 98.85984609117389, 98.9198740745968, 98.94353333376102, 99.03561818216811, 99.06186942177389, 99.12516589054228, 99.11331754680731, 99.11271435647869, 99.09949356439165, 99.00867655268407, 98.89800808855968, 98.86200661791247, 98.77800541465565, 98.70382261199099, 98.6813094098108, 98.65834406257247, 98.68046332392294, 98.71674271957329, 98.8109713160145, 98.80897653128459, 98.8055262528692, 98.80452147962025, 98.88188121059838, 98.94517553594413, 99.006052711227, 99.05040676373117, 99.04487826123459, 99.06308221373739, 99.10433999305786, 99.11627817613825, 99.06422759865856, 98.97800439890246, 98.94200359910201, 98.869821126538, 98.81894455807654, 98.80277282024444, 98.81317776201817, 98.84714544165122, 98.9058462704419, 98.957510584907, 98.97614502401481, 99.00411865601211, 98.98882435491899, 98.94903810857006, 98.92375845246642, 98.94125691565434, 98.94284656735354, 98.9205108278347, 98.91314522277384, 98.88439154590586, 98.85995671937751, 98.86269186130886, 98.87856606834362, 98.89519041955387, 98.89061034327133, 98.855953917222, 98.83123502318163, 98.82373774623952, 98.7685127014687, 98.71514675574711, 98.67057461833855, 98.63592468773153, 98.59666565359852, 98.52454462567151, 98.45280923918578, 98.425025741152, 98.39138469730617, 98.34386020688686, 98.30315835108925, 98.2971295599821, 98.28492418543989, 98.29675615172354, 98.33916412413743, 98.34658882883971, 98.36720904177794, 98.36953467054559, 98.36598291226457, 98.4103496554892, 98.09028608176389, 97.71568861235227, 97.46192704647004, 97.21612212893004, 96.93500901457911, 96.64500737556472, 96.3804605800075, 96.19128592909703, 96.07832485107939, 96.08590215088313, 96.0684653961771, 96.05601714232671, 96.07219584372184, 96.05177841759058, 96.04600052348319, 96.04309133739534, 96.05889291241436, 96.09182147379357, 96.11876302401292, 96.1335333832833, 96.1383454954136, 96.11500995079294, 96.04682632337604, 95.97285790094402, 95.9177928280451, 95.87273958658234, 95.85587784356736, 95.8275364174642, 95.80798434156162, 95.80653264309586, 95.83807216253298, 95.86751358752697, 95.89887475343116, 95.91180661644367, 95.91147814072663, 95.86575484241268, 95.80834487106492, 95.78500943996221, 95.75500772360544, 95.71409722840446, 95.66789773233091, 95.63555269008893, 95.62181583734548, 95.62330386691903, 95.60088498202465, 95.60526953074744, 95.62612961606608, 95.61046968587225, 95.58492974298638, 95.59403342607976, 95.57875462133799, 95.57898105382199, 95.5737117713089, 95.55394599470728, 95.52050126839686, 95.52950103777924, 95.52231903091028, 95.5509882980175, 95.54171769837795, 95.52504175321832, 95.50048870717862, 95.46403621496432, 95.45966599406171, 95.42881763150503, 95.38721442577683, 95.3677208938174, 95.35540800403241, 95.38715200329925, 95.38221527542666, 95.33635795262181, 95.27338377941784, 95.22549581952369, 95.19176930688302, 95.156902160177, 95.19201085832663, 95.25164524772177, 95.30589156631781, 95.30663855426002, 95.29815881712182, 95.25212994128148, 95.10083358832121, 94.94068202680825, 94.87873984011584, 94.75169623282204, 94.68684237230894, 94.63287103188912, 94.61251266245473, 94.62660126928114, 94.60176467486639, 94.55144382489068, 94.5311813112742, 94.49460289104252, 94.3901296381257, 94.28101515846649, 94.22901240238167, 94.1582828746759, 94.07859507928029, 94.0533959739566, 94.0527785241463, 94.06136424702879, 94.08111620211446, 94.0872768926391, 94.09504473034107, 94.09503659755178, 94.0995753979969, 94.10692532563382, 94.19839344824585, 94.27323100311024, 94.31264354799927, 94.32307199381758, 94.30978617675983, 94.32800687189439, 94.30291471336812, 94.26420294730119, 94.23252968415551, 94.18206974158177, 94.16714797038507, 94.15673924849688, 94.14824120331562, 94.1340155299855, 94.08783088816995, 94.03731618122995, 93.97416778464269, 94.01522818743491, 94.06700488062856, 94.13845853869609, 94.20146607711499, 94.28847224491226, 94.3560227458373, 94.44765497386688, 94.52717225134562, 94.64585002382823, 94.6938772922231, 94.72680869363708, 94.76102529479397, 94.79447524119506, 94.82638883370504, 94.84886359121322, 94.88361566553809, 94.94114008998571, 94.96456916453376, 94.99282931643671, 94.99231489526639, 94.99643945976341, 95.00981410344278, 94.99348426645318, 94.98194167255261, 95.02704318663395, 95.07394442542777, 95.1204999844409, 95.13877271454254, 95.17354131189843, 95.19471561882598, 95.21113096085762, 95.19819805888349, 95.22943477545013], "in_ema_50": [96.83, 96.84058823529412, 96.8546828143022, 96.87881290001584, 96.90160455099563, 96.92879652938797, 96.98492215568648, 97.04472912997328, 97.08395543860178, 97.12831012728407, 97.17876855366508, 97.21803253195272, 97.25987439344478, 97.31971853487832, 97.37972957272623, 97.44993625614873, 97.50601718728015, 97.56754592503388, 97.63117157503255, 97.7021060230705, 97.76006264961676, 97.82849156531806, 97.90266836667814, 97.97864215622019, 98.05595030695666, 98.13218754982111, 98.20406254786735, 98.27037382050001, 98.33604543538237, 98.40129855556346, 98.47281625926686, 98.54329405302111, 98.60826291368696, 98.66480162295413, 98.71873097107358, 98.77172191338443, 98.83537987756543, 98.89869831373933, 98.9634552426123, 99.01782954682359, 99.06497348616385, 99.09636668278488, 99.13278367561685, 99.16042353147502, 99.1902108439662, 99.2092221834185, 99.22258601936288, 99.2442493127212, 99.2723179671243, 99.29614863508021, 99.31943692390061, 99.34808645629667, 99.37561247761838, 99.4038237530059, 99.4260267430841, 99.44186883159061, 99.46061907348903, 99.48726146276397, 99.5134472877536, 99.55272386470445, 99.58595037981408, 99.61532487472334, 99.63668468355772, 99.66504999008487, 99.69740097086586, 99.7310323053417, 99.76354084238712, 99.79242159366605, 99.80095408018896, 99.81307352802469, 99.82824711516099, 99.84243350280174, 99.84939689484874, 99.85706760485468, 99.87130024780156, 99.89203357141719, 99.9139146078322, 99.94395717223094, 99.8645863027317, 99.79970056536966, 99.76284956280615, 99.7258750701471, 99.68809565563153, 99.66228798286167, 99.6090610031416, 99.55458802262626, 99.47480025703308, 99.38480809009062, 99.30540385126353, 99.22185860219437, 99.14021708838284, 99.05060073197568, 98.9811654091531, 98.91249225585298, 98.84729648111364, 98.77955936420723, 98.71761585972853, 98.66398386522937, 98.62108253718117, 98.58182439846819, 98.54528226519493, 98.50899668616768, 98.46982034553366, 98.44433719472843, 98.41985338317045, 98.40221207402651, 98.36918414955488, 98.3335298691802, 98.30201889391823, 98.27017501572537, 98.25173677981456, 98.24657063158654, 98.25062668524981, 98.25491583484786, 98.2668799197558, 98.27798266800066, 98.28110099474574, 98.29046958318709, 98.31123548188563, 98.33138311004699, 98.34034847828043, 98.36229559677923, 98.38730361259181, 98.41623288268626, 98.45441982846326, 98.47273277636667, 98.48125305964642, 98.48316470436616, 98.48421706890082, 98.48013012502236, 98.48208580639402, 98.47965106888837, 98.48201769363784, 98.49644837231871, 98.51070529889445, 98.52597175776134, 98.54358070843736, 98.55932264143982, 98.57581979275591, 98.58892489892234, 98.60288862837636, 98.61904985863612, 98.63712633476804, 98.65919981183596, 98.68942727019534, 98.71690071057984, 98.74329676114533, 98.77375571168865, 98.80184372299499, 98.8249086750344, 98.84432402111148, 98.85944856930318, 98.8686858803109, 98.8777570222595, 98.87274694295522, 98.86361961185894, 98.8301443329625, 98.84425631990516, 98.85232469951673, 98.8757629465945, 98.88769381143393, 98.90817640706399, 98.91413027345365, 98.92181143920057, 98.92644628472212, 98.91364446963497, 98.89350154925714, 98.88591325320785, 98.86685783151343, 98.84737321066977, 98.83688798672193, 98.82583355587009, 98.82403616152224, 98.82623082185471, 98.84226098570355, 98.84060369214654, 98.838619233631, 98.83710475388077, 98.85251241059133, 98.8673158454701, 98.88349953780461, 98.89787210494953, 98.90266143416719, 98.9121649073371, 98.92698196979447, 98.93651208862606, 98.93233514397406, 98.91891023636722, 98.91346277611753, 98.89901325548547, 98.88689508860368, 98.88074234003099, 98.87992891493174, 98.88463758493441, 98.89582826787816, 98.90736441423589, 98.91335012348155, 98.92184619707051, 98.9217737971854, 98.91582188357029, 98.91167200578322, 98.91592016241918, 98.91725662663804, 98.91344264127969, 98.91213116515107, 98.90596915867457, 98.89985272107948, 98.89887810456656, 98.90088288477963, 98.90359335988632, 98.9022759732241, 98.89434358211729, 98.887506578897, 98.88368279148928, 98.86942072123479, 98.85395324197069, 98.83889625208948, 98.82482188926245, 98.80894652105609, 98.7850662653284, 98.75937739217827, 98.741362592485, 98.72170131434835, 98.69849734123665, 98.67581117099208, 98.65989700742377, 98.6430383012503, 98.63154660316206, 98.62756438343021, 98.61785597623687, 98.61166554579621, 98.60258062243166, 98.59267549998336, 98.59335489214087, 98.51714489637064, 98.41960980239533, 98.33727216308571, 98.2499281566902, 98.14875450348667, 98.03860726805583, 97.92689717911246, 97.82545023091197, 97.73700120224876, 97.67358939039588, 97.60756627704703, 97.54452446226087, 97.48964115001534, 97.42965130099513, 97.37437085781886, 97.32165043202204, 97.27491904253098, 97.23433398203959, 97.19534049254784, 97.15630753205576, 97.11723664844573, 97.07381560340865, 97.02150910915732, 96.96733228134724, 96.91645650560814, 96.86757585832939, 96.8249258246694, 96.78081108644707, 96.73921065168444, 96.7023788614223, 96.67405027862144, 96.64761693436178, 96.62378881928878, 96.59815004206177, 96.5711637659025, 96.53543185351417, 96.49678746710185, 96.46475658603903, 96.4316288767826, 96.39627088161465, 96.3595543764533, 96.3254542048277, 96.29543639287367, 96.2693408480551, 96.23917061871961, 96.21508549641689, 96.19567037891035, 96.16995781503152, 96.14250848895186, 96.12260619526748, 96.09858242290406, 96.07824585729998, 96.0575303334843, 96.03429384981825, 96.0082431106097, 95.99105710627207, 95.97140780798689, 95.95998005081094, 95.9419416174458, 95.92264978931068, 95.90176156227889, 95.87816306964051, 95.86098020416442, 95.83858882360896, 95.8135461246439, 95.79262274720689, 95.77330420810074, 95.7637628666066, 95.74792902870045, 95.72369651777103, 95.69492410530943, 95.66806433647376, 95.6434343624944, 95.61820164239658, 95.60768393093005, 95.60424534540338, 95.6021180769562, 95.59066246609517, 95.57769531056202, 95.55680529838313, 95.51222469844653, 95.46154922007608, 95.42776297615153, 95.37883109473381, 95.34024948317563, 95.3029847975609, 95.27231480549969, 95.24947893077422, 95.21969544329288, 95.18460934747748, 95.15540898090974, 95.12304000126623, 95.0758619620009, 95.02543600270674, 94.98502674769864, 94.94012373798498, 94.89227574826008, 94.85493160126948, 94.82336565612167, 94.79499837548944, 94.77048863527416, 94.74478319859675, 94.72067405355374, 94.69613781615948, 94.67354417631009, 94.65262087527832, 94.65094946840465, 94.64934360689858, 94.6430948380006, 94.63238523651037, 94.61738973703939, 94.6092568061751, 94.59281536279568, 94.57309711327427, 94.55415212844, 94.5306559665404, 94.5137674972643, 94.49792955619512, 94.48271663242276, 94.4665316664454, 94.44353042462403, 94.41868609424661, 94.39011016898203, 94.38265486823764, 94.37941350085578, 94.38257375572418, 94.38659047118598, 94.39809672721792, 94.40836744379762, 94.42607852443301, 94.44407544504348, 94.47293130994373, 94.4900712585734, 94.50516650333522, 94.5212384051652, 94.53785650692343, 94.55480331057349, 94.57030121996276, 94.58872077996423, 94.61269251408329, 94.63062614098199, 94.64981727270819, 94.66315777181767, 94.67695550625618, 94.69236901581476, 94.70129572107693, 94.71026451632882, 94.7306463000022, 94.75238566078643, 94.77503720350069, 94.7925259406183, 94.8136033547117, 94.83228557609556, 94.85003908291534, 94.86141009927161, 94.88135480126095], "in_ema_200": [96.83, 96.83268656716417, 96.8363414271924, 96.84264648761835, 96.84878930863708, 96.8562142906407, 96.87117733252488, 96.88748402573358, 96.89900159761683, 96.91209610908334, 96.92705037665465, 96.93951753708595, 96.95290542228906, 96.97114417430609, 96.98983925714883, 97.01153239886874, 97.03012411629294, 97.05047114001142, 97.07175998438943, 97.0953245616592, 97.11606760084668, 97.13983807248005, 97.1655113254902, 97.19212315309727, 97.21956471376296, 97.2472307365116, 97.27427321674531, 97.3003501001608, 97.3266650245373, 97.35326537255187, 97.38183984645684, 97.4105777584324, 97.43833320362214, 97.46431993791445, 97.48994859524865, 97.51562074852976, 97.54427128834539, 97.57318401184443, 97.60280407142808, 97.63013935429944, 97.6559091119681, 97.6778950909535, 97.70124936865547, 97.72250658886786, 97.74437219494878, 97.76358242186473, 97.78135772114966, 97.80119495775514, 97.82267560494167, 97.84314649444474, 97.86351319599255, 97.88526928359462, 97.90680889271309, 97.92858193855675, 97.94889455608354, 97.9676120231872, 97.98703876922514, 98.00846126903384, 98.02981986337181, 98.05454802393527, 98.07788585454288, 98.10034470176137, 98.12083878433091, 98.1431189954321, 98.1664710452288, 98.19023750249022, 98.2138172288336, 98.2365653161089, 98.25421143236652, 98.27267699025342, 98.29185433363399, 98.31074135518989, 98.32774890389447, 98.34483597947762, 98.36349432794053, 98.38375806597098, 98.4043176872051, 98.42696129230752, 98.42191690133929, 98.41980827545531, 98.42418829261496, 98.42812671756407, 98.43145381490174, 98.43740949833555, 98.43609199088944, 98.43394182182585, 98.42484787334998, 98.4124613273465, 98.4019890753331, 98.38978022881238, 98.3773446046451, 98.3621968971362, 98.3514287688065, 98.3402702735945, 98.32942181316072, 98.31738776526858, 98.306269479047, 98.29675435985251, 98.28952297318732, 98.2828610530561, 98.27656392815007, 98.27003095374062, 98.26246845668848, 98.25806578547765, 98.25370692194056, 98.2508839674934, 98.24400950015514, 98.23620841060136, 98.22918146124215, 98.2218264218268, 98.2176291439977, 98.21665770972906, 98.21798449868697, 98.21939758825229, 98.22278666697616, 98.2260425210361, 98.22735055565268, 98.2302624904223, 98.23613052534348, 98.24198992310127, 98.2451542024734, 98.25167008105575, 98.25911614990096, 98.26773190960344, 98.27889875627406, 98.28529180347532, 98.28931875070442, 98.29171358900588, 98.29388559309537, 98.29474245286556, 98.29708332398134, 98.29830637548402, 98.30071128717074, 98.30617684650238, 98.31168752464664, 98.3175413801228, 98.32408325693751, 98.33026153298789, 98.33672659236116, 98.3424308053725, 98.3484265187519, 98.35505909070461, 98.36227243308568, 98.37060803076642, 98.38114924439063, 98.39118756036684, 98.401125992602, 98.41225906730249, 98.42298285767758, 98.43260491879522, 98.44143472059825, 98.44928114128882, 98.45570620455958, 98.46211708809629, 98.46498159468241, 98.46672307135223, 98.46217856317958, 98.46942056752606, 98.47519747730192, 98.48489700489095, 98.4918134526035, 98.5009496371547, 98.50651232733227, 98.51251717979665, 98.5177657650723, 98.51858401616612, 98.51740407570675, 98.51922095057535, 98.51803467246017, 98.51656169064465, 98.51719291760341, 98.51756910747801, 98.52018036013993, 98.52376065506392, 98.53083766347125, 98.53351589567552, 98.53606797631558, 98.53869416560597, 98.54557283062482, 98.55238305121561, 98.55962302085527, 98.56649244353333, 98.571004956533, 98.57671635000034, 98.58381369975159, 98.58964639925655, 98.59203797737341, 98.5920176989916, 98.59388816964841, 98.59340172019917, 98.593367872237, 98.59472739589633, 98.59736692429537, 98.60137322355611, 98.60703120143117, 98.61283188599404, 98.61728131996425, 98.62238299837257, 98.62534436157286, 98.6267837211592, 98.62860676870986, 98.6325012287227, 98.63566042047671, 98.63749464514859, 98.63990763375409, 98.64105283142818, 98.64213688285678, 98.6444539287985, 98.64749418821344, 98.65070320126604, 98.65288525896489, 98.65335406235828, 98.6540172060164, 98.65537026864311, 98.65402330079593, 98.65224197441985, 98.65042862144055, 98.64873281426203, 98.64645686586142, 98.64201450898719, 98.63691983725597, 98.63356740106438, 98.62965130752146, 98.62467965272026, 98.61965796463349, 98.6161787809058, 98.61233620597142, 98.60972589546424, 98.60893260297206, 98.60665466662408, 98.60519541620992, 98.60295466579987, 98.60043770395112, 98.60053285117549, 98.58112456409913, 98.55574024007825, 98.53349406853519, 98.50937969969405, 98.48112716536875, 98.44987216869842, 98.4174356297064, 98.38681437965958, 98.35878637588189, 98.33650989452983, 98.31316153737032, 98.29014500466018, 98.26880027824565, 98.24582614612382, 98.2236786222818, 98.2018509742989, 98.18123554171882, 98.16191976518431, 98.14279618543124, 98.12346488010357, 98.10392791612244, 98.08309281247944, 98.05977845613636, 98.03570105856286, 98.01216174454733, 97.9888566525618, 97.96687797940197, 97.94432197960694, 97.92218942259592, 97.90107310993328, 97.88195795461056, 97.86323200481344, 97.84509039282526, 97.82643277697625, 97.80736379412076, 97.78599699019917, 97.76374826392853, 97.74301445035711, 97.72188992846301, 97.70008007842856, 97.67779072441434, 97.65602166247987, 97.63516572553978, 97.61521382777322, 97.59416692401429, 97.57457322327782, 97.55611975836959, 97.53605886525149, 97.51550106559726, 97.49678961220825, 97.47702056134051, 97.45814473485952, 97.43915822008479, 97.41951485471083, 97.3991216720769, 97.38092145643435, 97.36210631756435, 97.34536894127018, 97.32700706125755, 97.30833037408085, 97.28924250966215, 97.26944905185456, 97.2512455787018, 97.23173069732168, 97.21151447147768, 97.19229542201025, 97.173466611841, 97.15711371023063, 97.13923198177062, 97.11923962374306, 97.09805315982521, 97.07727651146875, 97.05700510339445, 97.03653739092286, 97.01975592434651, 97.00483297982565, 96.99035702977764, 96.9736370593321, 96.95658594431387, 96.93756518864906, 96.91251478876201, 96.88572359683404, 96.86298007845758, 96.83628375926895, 96.81199237857972, 96.78789295192719, 96.76533580812692, 96.74468570058337, 96.72225101699549, 96.69839777304529, 96.675926153413, 96.65258360462283, 96.62539371800968, 96.59718084519366, 96.57128849847533, 96.54411149849051, 96.51601088656523, 96.49037893744517, 96.46609655995816, 96.44255331060535, 96.41994083985306, 96.39700610512814, 96.37444883045026, 96.35176774756022, 96.32956110330588, 96.30777442566105, 96.29088114779377, 96.27415596224358, 96.25640316659937, 96.2376329858372, 96.21785554319204, 96.19986693082197, 96.1798682548934, 96.1590735458895, 96.138485749413, 96.11675952305067, 96.09669226411485, 96.07692318685997, 96.05735181186634, 96.03757716697216, 96.01610873745004, 95.99415740672914, 95.97123046735871, 95.9536062836039, 95.9371524897372, 95.92245445501345, 95.90815142561034, 95.89593101341522, 95.88363319238621, 95.87344778748685, 95.86361248611883, 95.85680937680422, 95.8473883879803, 95.83771288163226, 95.82853165892945, 95.81974029913911, 95.81128517178449, 95.8027151700752, 95.79512596440283, 95.78920431301573, 95.78204805119468, 95.77546050839672, 95.76764498095, 95.76015597616443, 95.753288752521, 95.74499732214767, 95.73688789605664, 95.73184423539936, 95.72739802410186, 95.72344381490682, 95.71844437396247, 95.71457925581359, 95.71035458660151, 95.70612220265524, 95.70048914591241, 95.69720069669937], "in_macd": [0.0, 0.021538461538469278, 0.046145079991234184, 0.08643636134321753, 0.11622085401108961, 0.14900105933193686, 0.23401117963366858, 0.30991356813635207, 0.3287554557878991, 0.35333237111845506, 0.3845156253390485, 0.38581856667610737, 0.39081866525441455, 0.4302401822003219, 0.46133635436935094, 0.5059691233978327, 0.5120378840509545, 0.5265129770521071, 0.5410275031692322, 0.5661767472419683, 0.5586876735412147, 0.5723792804874535, 0.5937344793144206, 0.6132722051268189, 0.6303656119014818, 0.640562832458258, 0.6384602236926753, 0.6239529350735751, 0.6094648549865269, 0.59555579104385, 0.5958201336409701, 0.592827010221157, 0.5781420615563917, 0.5480824344081299, 0.517487770010959, 0.49001345722103906, 0.48882972546572034, 0.4867190555666667, 0.487495948887144, 0.4665947006466382, 0.4345313899095373, 0.37617943545841115, 0.33889879381770527, 0.2908789316340403, 0.25651489224075874, 0.20712409337433257, 0.15609570003596218, 0.13228603915791837, 0.1268820479952666, 0.11482043613852966, 0.10485968113809463, 0.10862422145241624, 0.11033576475904283, 0.1140090734493242, 0.10561626318158801, 0.08666900427462565, 0.07801609197686332, 0.08789753001163092, 0.09583429736068183, 0.12967838235083207, 0.145542797857658, 0.15112839065805872, 0.13982219253122707, 0.14532506075056517, 0.1583506690620311, 0.1719365368950747, 0.1810202050047991, 0.18128780588843085, 0.14034318771020082, 0.11464192631460435, 0.1003786368871431, 0.08726205814039645, 0.06242984336000745, 0.04425725521741697, 0.043475230259929276, 0.05672606278314163, 0.07044992230665059, 0.09874696412926198, -0.10037925055817709, -0.2321119914038121, -0.28082440099620953, -0.31897999938347255, -0.3498257816027319, -0.3486670550610995, -0.4016205649779323, -0.44531211189307385, -0.5303090547822364, -0.6179812002961853, -0.6652687080316326, -0.7094937501829861, -0.7388496236612951, -0.7761643436382002, -0.762651211498877, -0.7473614217999796, -0.725269860961248, -0.7100668447945964, -0.6836819535552507, -0.6432529709198178, -0.5866974663374123, -0.5317129830738452, -0.48018140236223417, -0.4367286664501364, -0.40648246405234545, -0.35342367340960834, -0.3078257756307039, -0.25662712893065986, -0.24629625611515849, -0.24337268047779048, -0.23272460634048286, -0.22492084903814202, -0.1915142488834647, -0.13763142256416927, -0.0754995053901979, -0.02516253888192921, 0.03051642392520648, 0.07299405662109848, 0.09008628672047791, 0.11541397370181983, 0.15787396807522214, 0.1897400722928495, 0.19140451209534604, 0.21764981949506534, 0.24370925042651947, 0.27132038006880066, 0.31100066249430824, 0.3011638391810436, 0.2715656005261309, 0.23251779986458132, 0.19767957655578527, 0.15776154317647695, 0.13665469032170563, 0.1097857350614646, 0.09705608937252919, 0.11070601267182667, 0.12093651083884538, 0.1307645477407675, 0.14295728835918453, 0.1484877000874718, 0.15392049901888072, 0.15083884007320592, 0.14949749656791766, 0.15232695682368558, 0.15799303586368296, 0.17020443071423585, 0.1961796895776331, 0.21110412669762013, 0.22039131672956103, 0.23552639362944205, 0.2423071360025375, 0.23688114058541032, 0.22434645881318716, 0.2047896972102876, 0.1763644315987989, 0.1524829336798348, 0.10411443321706315, 0.05625746637906559, -0.032134829193481096, -0.006890789209634818, 0.001797741139057507, 0.040493339091582925, 0.04881047892230583, 0.07311809014098003, 0.06340903237624218, 0.05906821467021928, 0.049410101485506175, 0.006180410511873902, -0.043713853476134545, -0.0583750135410952, -0.09312805902172272, -0.12168810252907747, -0.12592530923679135, -0.12980431381706126, -0.11341545058147062, -0.09130548137316907, -0.0446232492997467, -0.042241178594920825, -0.04069122372823131, -0.038215433177654745, -0.0015382134223216326, 0.02721502955888866, 0.05342096033265875, 0.07095072421147108, 0.06552873609130927, 0.07050548344911078, 0.08516811475850261, 0.0861127049324466, 0.05874891996977283, 0.017495254600490284, 0.00013132583994490687, -0.03222082718714603, -0.0536110231236222, -0.05859068064509643, -0.05145405128847358, -0.034108212888966705, -0.006568217414837818, 0.016678995192137336, 0.024332178913354596, 0.035635018821281506, 0.027332286340936207, 0.008550005493461299, -0.0030720094781315765, 0.004609568643587636, 0.004991322800009357, -0.00513683360507855, -0.008227134679103187, -0.020526064185204973, -0.030326922753388885, -0.027688542170011488, -0.01932298995032511, -0.010953135761695876, -0.012247943610915968, -0.026684070061335774, -0.03609489198048266, -0.03747265967233204, -0.059663529975964025, -0.07995935679529964, -0.0953482882714809, -0.10552083243918275, -0.11707458262824844, -0.1423423403817594, -0.16610092733526471, -0.16926106324089574, -0.17459437697618796, -0.1855581483986839, -0.19283109582771374, -0.18436595668148925, -0.1788235718041733, -0.16287072243530076, -0.134157000309429, -0.12209745163178809, -0.10487589695121358, -0.09656982537012482, -0.09135487099325701, -0.06548725863540028, -0.2008275935842505, -0.3540335244577477, -0.446898187968813, -0.5313146828795254, -0.6264978092867182, -0.720256693972857, -0.7974722680833821, -0.8369149854852651, -0.8399323283444744, -0.7888498211447654, -0.7502085426134357, -0.7105869307428634, -0.6598795490124445, -0.6273973604884588, -0.5900042229213653, -0.5531861895235579, -0.5100588278640288, -0.46168201940868414, -0.418518627947563, -0.38312259614244226, -0.35421547611116466, -0.3394966159600301, -0.3456342997053383, -0.35448138184531786, -0.35498002019606645, -0.35132533491308493, -0.33568334120232635, -0.3259845331246396, -0.3130753868173315, -0.29301180624248957, -0.2595943364901814, -0.228858776581788, -0.19897924928511657, -0.1788858390180934, -0.1658908783927302, -0.17376216703789282, -0.18672386421529552, -0.18438076241166357, -0.18523011840699155, -0.19096417090011641, -0.19886447788589123, -0.20039475284185926, -0.1937259397407871, -0.18070933757054775, -0.178822149687079, -0.1653342144542762, -0.14530424565987232, -0.1423143356852421, -0.1439340434180849, -0.13040037804164228, -0.12828254473483014, -0.11957731869975419, -0.11378744281815045, -0.11473511906112321, -0.12174842530207286, -0.10990131850735452, -0.10574872693305792, -0.08613346314200498, -0.08414277540664727, -0.08561283173470713, -0.09057526524831871, -0.10061050215786338, -0.09615821766070098, -0.1035399523975542, -0.11532290750594143, -0.11685857994122273, -0.1151345788014595, -0.09412421233807322, -0.09015171197687266, -0.10435956255453505, -0.125469877821331, -0.13898400086145557, -0.14559496334746314, -0.1523061736900928, -0.12790833366005927, -0.0937743184381361, -0.06356932852422403, -0.05832531273954089, -0.05754068142402957, -0.07342120467912139, -0.13488405105073298, -0.19745597853787444, -0.21391596755444198, -0.2578784550454287, -0.2722322164125046, -0.28077453980364453, -0.27382536821775716, -0.25177088485881427, -0.24757696331138845, -0.25463213060828593, -0.24808410349778853, -0.24890164233146095, -0.2794122309637572, -0.31050272369887466, -0.31496960292211895, -0.3272445698016213, -0.3427050758205894, -0.3333626793873492, -0.3134692043540639, -0.29032224580258514, -0.2632946031106371, -0.2435060556669555, -0.22403062897271298, -0.2090110709761035, -0.1928674164662283, -0.17642589322952063, -0.12404092894745133, -0.08158500617433617, -0.056964724729027694, -0.04659880935474803, -0.0475189746956346, -0.03493484241631961, -0.04222721920699257, -0.055436605932357, -0.0651540843532814, -0.0827942274539879, -0.08410437686389116, -0.08338264917234994, -0.08185898617557541, -0.08292325036698855, -0.09796877643871937, -0.11422417405685792, -0.1352308340248385, -0.10946419059206391, -0.08005198630037569, -0.043332430387494014, -0.012075428684951817, 0.02810684249151052, 0.05767293139054175, 0.09613442062607191, 0.12716681907981808, 0.1735555435768532, 0.18639166056370016, 0.19153230309683522, 0.19656805091511842, 0.2006665080272967, 0.20358505410632688, 0.2019561650900954, 0.20555796241252722, 0.21880087527298997, 0.2163125491633906, 0.2158865096283762, 0.20272210247554767, 0.19209218687174712, 0.18596228505256818, 0.16707461513665578, 0.15117031973089468, 0.16091857467246484, 0.17110973082701264, 0.18073403002698285, 0.17751963162210416, 0.18167336926360633, 0.17966648713927214, 0.17564780186079076, 0.15893062334505714, 0.16236952196268817], "in_signal": [0.0, 0.004307692307693856, 0.012675169844401923, 0.027427408144165045, 0.04518609731754997, 0.06594908972042735, 0.09956150770307559, 0.1416319197897309, 0.17905662698936453, 0.21391177581518264, 0.2480325457199558, 0.2755897499111861, 0.2986355329798318, 0.3249564628239298, 0.35223244113301405, 0.3829797775859778, 0.40879139887897314, 0.4323357145136, 0.45407407224472646, 0.4764946072441748, 0.4929332205035828, 0.508822432500357, 0.5258048418631698, 0.5432983145158996, 0.5607117739930161, 0.5766819856860645, 0.5890376332873868, 0.5960206936446244, 0.5987095259130049, 0.5980787789391739, 0.5976270498795332, 0.596667041947858, 0.5929620458695648, 0.5839861235772779, 0.5706864528640141, 0.554551853735419, 0.5414074280814793, 0.5304697535785168, 0.5218749926402423, 0.5108189342415215, 0.49556142537512465, 0.471685027391782, 0.4451277806769667, 0.41427801086838145, 0.3827253871428569, 0.3476051283891521, 0.3093032427185141, 0.27389980200639497, 0.24449625120416932, 0.2185610881910414, 0.19582080678045205, 0.17838148971484488, 0.16477234472368446, 0.1546196904688124, 0.14481900501136752, 0.13318900486401916, 0.122154422286588, 0.11530304383159659, 0.11140929453741365, 0.11506311210009733, 0.12115904925160947, 0.12715291753289934, 0.1296867725325649, 0.13281443017616495, 0.13792167795333818, 0.1447246497416855, 0.15198376079430823, 0.15784456981313275, 0.15434429339254638, 0.14640381997695798, 0.13719878335899502, 0.12721143831527532, 0.11425511932422175, 0.1002555465028608, 0.0888994832542745, 0.08246479916004792, 0.08006182378936846, 0.08379885185734717, 0.046963231374242326, -0.008851813181368559, -0.06324633074433675, -0.11439306447216391, -0.16147960789827753, -0.19891709733084195, -0.23945779086026003, -0.28062865506682283, -0.3305647350099056, -0.38804802806716154, -0.44349216406005576, -0.49669248128464183, -0.5451239097599725, -0.5913319965356181, -0.6255958395282699, -0.6499489559826119, -0.6650131369783392, -0.6740238785415906, -0.6759554935443227, -0.6694149890194219, -0.65287148448302, -0.6286397842011852, -0.598948107833395, -0.5665042195567433, -0.5344998684558638, -0.4982846294466127, -0.460192858683431, -0.4194797127328768, -0.3848430214093332, -0.35654895322302466, -0.3317840838465163, -0.31041143688484146, -0.2866319992845661, -0.2568318839404868, -0.220565408230429, -0.18148483436072904, -0.13908458270354193, -0.09666885483861386, -0.059317826526795514, -0.024371466481072447, 0.01207762043018647, 0.04761011080271908, 0.07636899106124448, 0.10462515674800865, 0.13244197548371084, 0.1602176564007288, 0.1903742576194447, 0.21253217393176452, 0.22433885925063782, 0.22597464737342654, 0.2203156332098983, 0.20780481520321406, 0.19357479022691237, 0.17681697919382283, 0.16086480122956412, 0.15083304351801663, 0.14485373698218237, 0.1420358991338994, 0.14222017697895645, 0.14347368160065954, 0.1455630450843038, 0.14661820408208423, 0.14719406257925094, 0.14822064142813787, 0.1501751203152469, 0.15418098239504469, 0.16258072383156238, 0.17228540440477394, 0.18190658686973138, 0.19263054822167353, 0.20256586577784633, 0.20942892073935912, 0.21241242835412474, 0.21088788212535733, 0.20398319202004567, 0.1936831403520035, 0.17576939892501547, 0.1518670124158255, 0.1150666440939642, 0.09067515743324439, 0.07289967417440703, 0.06641840715784221, 0.06289682151073495, 0.06494107523678397, 0.06463466666467561, 0.06352137626578436, 0.060699121309728724, 0.04979537915015776, 0.031093532624899306, 0.013199823391700406, -0.00806575309098422, -0.03079022297860287, -0.049817240230240575, -0.06581465494760472, -0.0753348140743779, -0.07852894753413614, -0.07174780788725825, -0.06584648202879077, -0.06081543036867888, -0.05629543093047406, -0.04534398742884358, -0.030832184031297137, -0.013981555158505962, 0.003004900715489447, 0.015509667790653412, 0.02650883092234489, 0.03824068768957643, 0.04781509113815047, 0.050001856904474944, 0.04350053644367802, 0.034826694322931395, 0.02141719002091591, 0.006411547392008287, -0.006588898215412656, -0.015561928830024843, -0.019271185641813217, -0.01673059199641814, -0.010048674558707043, -0.003172503864294714, 0.0045890006728205295, 0.009137657806443666, 0.009020127343847193, 0.006601699979451439, 0.006203273712278679, 0.005960883529824815, 0.003741340102844143, 0.001347645146454677, -0.0030270967198772532, -0.008487061926579581, -0.012327357975265962, -0.013726484370277793, -0.01317181464856141, -0.012987040441032324, -0.015726446365093016, -0.019800135488170945, -0.023334640325003167, -0.030600418255195338, -0.0404722059632162, -0.051447422424869146, -0.062262104427731876, -0.0732246000678352, -0.08704814813062005, -0.10285870397154898, -0.11613917582541833, -0.12783021605557227, -0.1393758025241946, -0.15006686118489843, -0.15692668028421658, -0.16130605858820793, -0.16161899135762653, -0.15612659314798705, -0.14932076484474727, -0.14043179126604052, -0.1316593980868574, -0.12359849266813733, -0.11197624586158993, -0.12974651540612203, -0.1746039172164472, -0.22906277136692035, -0.28951315366944136, -0.35691008479289676, -0.4295794066288888, -0.5031579789197875, -0.5699093802328831, -0.6239139698552013, -0.6569011401131142, -0.6755626206131785, -0.6825674826391156, -0.6780298959137814, -0.6679033888287169, -0.6523235556472466, -0.6324960824225089, -0.6080086315108129, -0.5787433090903872, -0.5466983728618224, -0.5139832175179464, -0.4820296692365901, -0.4535230585812781, -0.43194530680609017, -0.41645252181393577, -0.40415802149036195, -0.3935914841749066, -0.3820098555803906, -0.3708047910892404, -0.3592589102348587, -0.3460094894363849, -0.3287264588471442, -0.3087529223940729, -0.28679818777228167, -0.265215718021444, -0.24535075009570123, -0.23103303348413956, -0.22217119963037074, -0.21461311218662932, -0.20873651343070176, -0.2051820449245847, -0.20391853151684602, -0.20321377578184868, -0.20131620857363638, -0.19719483437301868, -0.19352029743583077, -0.18788308083951985, -0.17936731380359036, -0.17195671817992073, -0.16635218322755357, -0.1591618221903713, -0.1529859666992631, -0.14630423709936133, -0.13980087824311915, -0.13478772640672, -0.13217986618579058, -0.12772415665010337, -0.12332907070669429, -0.11588994919375643, -0.1095405144363346, -0.10475497789600911, -0.10191903536647104, -0.1016573287247495, -0.1005575065119398, -0.10115399568906269, -0.10398777805243845, -0.1065619384301953, -0.10827646650444814, -0.10544601567117316, -0.10238715493231307, -0.10278163645675747, -0.1073192847296722, -0.11365222795602889, -0.12004077503431575, -0.12649385476547118, -0.1267767505443888, -0.12017626412313828, -0.10885487700335544, -0.09874896415059255, -0.09050730760527996, -0.08709008702004825, -0.0966488798261852, -0.11681029956852305, -0.13623143316570685, -0.16056083754165124, -0.18289511331582192, -0.20247099861338647, -0.2167418725342606, -0.22374767499917136, -0.2285135326616148, -0.23373725225094905, -0.23660662250031694, -0.23906562646654575, -0.24713494736598807, -0.2598085026325654, -0.2708407226904761, -0.28212149211270515, -0.29423820885428204, -0.3020631029608955, -0.3043443232395292, -0.3015399077521404, -0.29389084682383976, -0.2838138885924629, -0.2718572366685129, -0.259288003530031, -0.24600388611727048, -0.23208828753972052, -0.21047881582126668, -0.1847000538918806, -0.15915298805931002, -0.13664215231839763, -0.11881751679384503, -0.10204098191833995, -0.09007822937607048, -0.08314990468732779, -0.07955074062051852, -0.08019943798721241, -0.08098042576254817, -0.08146087044450853, -0.08154049359072192, -0.08181704494597525, -0.08504739124452408, -0.09088274780699086, -0.0997523650505604, -0.1016947301588611, -0.09736618138716402, -0.08655943118723002, -0.07166263068677438, -0.0517087360511174, -0.029832402562785576, -0.004639037925014078, 0.021722133475952355, 0.05208881549613253, 0.07894938450964606, 0.1014659682270839, 0.12048638476469081, 0.136522409417212, 0.149934938355035, 0.16033918370204708, 0.16938293944414312, 0.17926652660991252, 0.18667573112060815, 0.19251788682216175, 0.19455872995283896, 0.19406542133662058, 0.1924447940798101, 0.18737075829117925, 0.18013067057912235, 0.17628825139779086, 0.17525254728363523, 0.17634884383230476, 0.17658300139026464, 0.177601074964933, 0.1780141573998008, 0.17754088629199882, 0.1738188337026105, 0.17152897135462605], "in_upper_bb": [null, 97.34683766184072, 97.42613005919881, 97.67889822587463, 97.74742506478498, 97.8477919565454, 98.40245548190849, 98.7453760330574, 98.7677881205208, 98.82542874911894, 98.9206775417021, 98.92994073383589, 98.9546719212766, 99.0951635963866, 99.2168105915584, 99.39319121268895, 99.46287669611009, 99.55656437019117, 99.6544177611479, 99.78352462097372, 99.79851590798309, 99.87267347826136, 99.96228753183885, 100.07305536653212, 100.16089342371087, 100.23270941044264, 100.35083878021926, 100.44422104310743, 100.48270451158288, 100.52279047762563, 100.60100312436101, 100.61722401192088, 100.5922476804672, 100.59488738853904, 100.58353770617849, 100.59939540601516, 100.60579093071011, 100.62739343342339, 100.662196563057, 100.67518459210916, 100.59226721585782, 100.54587492459737, 100.52586475235286, 100.52608476208687, 100.5273329396944, 100.55326377995658, 100.59181347934634, 100.59738701605482, 100.59742591803544, 100.59755708144834, 100.58074478852535, 100.55947489825115, 100.54643267508366, 100.54943850792391, 100.54666922789193, 100.5417354848137, 100.4880823055609, 100.42991901918894, 100.3328152993072, 100.38237971903666, 100.42120633749886, 100.46913056703396, 100.48131561528326, 100.52565637840274, 100.5914231142095, 100.64680557729005, 100.66739580351522, 100.6930842879423, 100.69122775262119, 100.6824801043811, 100.67452182912572, 100.67473978230072, 100.6759344651162, 100.67703263982983, 100.67365500051277, 100.663450187217, 100.66319957270876, 100.72118883642662, 101.35271888905987, 101.5321647837967, 101.54720113010535, 101.5521851455799, 101.56092311570268, 101.51740338327872, 101.49942659321101, 101.44853286788327, 101.44750836659477, 101.44758503027693, 101.440493832162, 101.40049796778104, 101.3084038565845, 101.20296312870018, 101.05235210323579, 100.86760466120049, 100.60895451631497, 100.26068108876623, 99.81889360873535, 99.14927036285843, 99.13101889370179, 99.08307481909874, 98.90936933514006, 98.72064651202544, 98.51201079427018, 98.17232937039567, 98.05359207760412, 97.98166656914287, 97.9855408536294, 97.98902725330092, 97.99834002218188, 98.00072611855997, 98.0340426940582, 98.08284761010047, 98.22932850455774, 98.34546969978312, 98.49200219297875, 98.59245406986402, 98.63623459452253, 98.71104377046304, 98.85257572486708, 98.97368986940285, 99.02885611242513, 99.1339671923664, 99.23153050684097, 99.35511195717629, 99.5173134524496, 99.57516340279402, 99.56586259218203, 99.51204836361924, 99.44522492997878, 99.33591719571301, 99.2651837896705, 99.23903414574535, 99.23265889024513, 99.24185178651273, 99.25726519240328, 99.2750777029196, 99.28631624586794, 99.30061404006615, 99.31588743338065, 99.32265034560675, 99.33369081513786, 99.34591518174732, 99.35683549482732, 99.37046007663677, 99.38140619916932, 99.45836656705015, 99.53314447545773, 99.6176875951998, 99.67783554007771, 99.68779672934954, 99.69238124655752, 99.65190714745638, 99.60574170473042, 99.5975230238399, 99.61012782377807, 99.64013380006568, 99.80112629156757, 99.81118327749334, 99.81279551496266, 99.84927870755747, 99.85563741668378, 99.88199220396218, 99.88155192522046, 99.87725014681037, 99.84800767655952, 99.83754138253799, 99.83774099365384, 99.77925007704665, 99.73616143221837, 99.69901169697117, 99.64949916842035, 99.60823257994137, 99.58292051693121, 99.56113167443067, 99.60842500569808, 99.61137607730026, 99.54541697078251, 99.5102396601274, 99.5351183315808, 99.49010946629154, 99.50730515212744, 99.47418497939178, 99.46964538080762, 99.47465966940749, 99.51247501072302, 99.5417179338322, 99.52109631932676, 99.52581767003497, 99.50013895501863, 99.47716060995288, 99.47627300896886, 99.46392304002646, 99.46365132556446, 99.4688974218806, 99.45901545506757, 99.48341939181765, 99.49059746370823, 99.502759074441, 99.47690206092233, 99.44941548001218, 99.40696913670014, 99.37432001035206, 99.36896287916858, 99.34281843697039, 99.28379847698818, 99.24434855696907, 99.24384151509048, 99.235058695674, 99.2415862524631, 99.22480988414831, 99.20159493397398, 99.20479324059177, 99.2109550460055, 99.2027282406201, 99.18969992035505, 99.16428103508967, 99.15572751569778, 99.11768585405949, 99.11992030220031, 99.16526132038616, 99.20126899411913, 99.16798952513965, 99.1435086669357, 99.14197204390922, 99.12146208092337, 99.10049172958722, 99.0774961843101, 99.02560479707158, 98.95774583674233, 98.86516535950483, 98.7917467437391, 98.74893794243778, 98.69392456834026, 98.64320984530218, 99.06618828181887, 99.41123051847676, 99.52817731825759, 99.61955298491947, 99.73346288841206, 99.85825870179026, 99.94773314451746, 99.94440404569373, 99.88801427455111, 99.79164578435002, 99.68393723324738, 99.53515582773376, 99.37091810517227, 99.1650271280961, 98.89178416602162, 98.61549127903046, 98.27872249977872, 97.91236357194359, 97.47666977599798, 96.69667463560131, 96.6053480485238, 96.60383978900808, 96.55521155310902, 96.53530601599726, 96.53530601599726, 96.50859003592913, 96.44154509713034, 96.39227628505462, 96.37705620215486, 96.35948409830652, 96.35876705154097, 96.35876705154097, 96.34530593545198, 96.34595759656378, 96.3387126044966, 96.33473076968961, 96.32234137141326, 96.26942726719565, 96.20913265252322, 96.15419604498848, 96.10426126111813, 96.07620903494082, 96.07544171390174, 96.075454361991, 96.08001655887897, 96.07940942925534, 96.07499526366081, 96.07454321869385, 96.07554401933578, 96.0641655218378, 96.02003784951222, 95.96190563468885, 95.87741396890489, 95.79902711825012, 95.73155991757761, 95.72041115577375, 95.71974922599705, 95.71974922599705, 95.7117686393094, 95.71287833693569, 95.71874369130441, 95.73704490570601, 95.73387894539667, 95.7337585810701, 95.75591592517836, 95.74607335324689, 95.70881233643661, 95.7076206922009, 95.70500356093649, 95.69917997244153, 95.72876649108038, 95.72907309257975, 95.72000098921326, 95.72046976335825, 95.7190062532053, 95.71043546157176, 95.7199216142872, 95.663267086898, 95.63877661699753, 95.6250638251982, 95.73282653429752, 95.8419904690472, 95.83083519249055, 95.88451553130338, 95.89385487272699, 95.88468371908434, 95.8547618707494, 95.77522673667426, 95.72169703108038, 95.70231165201093, 95.68603803000059, 95.66796114515341, 95.67330076026647, 95.68154879749189, 95.59475426433652, 95.45673611561516, 95.2844390664538, 95.12543260651096, 94.94073720172416, 94.78772917338948, 94.76746955043345, 94.76360077307447, 94.70817092101203, 94.70516221353476, 94.68131222594617, 94.65733932650178, 94.67687689118736, 94.6565784253398, 94.65657842533979, 94.66252729149922, 94.63713262197057, 94.64881143881647, 94.65151496280374, 94.63700912417568, 94.63606615696625, 94.6267186360343, 94.59172710357741, 94.58331771101916, 94.58185325953957, 94.58251990438856, 94.59637143331952, 94.61601089747103, 94.64638738181637, 94.65097317028231, 94.66313914951151, 94.69515566355909, 94.66975239544888, 94.6869919283035, 94.7222451374089, 94.82123442327696, 94.92268183277646, 95.07764504764053, 95.15888527962477, 95.22482673541823, 95.28928637188281, 95.34314689809695, 95.3983430876031, 95.44215848507365, 95.49083139003194, 95.55219564641634, 95.55483842869822, 95.52703125047277, 95.40084053024701, 95.3607695526719, 95.32325024386233, 95.28610557198388, 95.23636158556866, 95.25623774357459, 95.27248628182231, 95.32020530403665, 95.33779224393218, 95.3663164677113, 95.391821411901, 95.4080607010537, 95.4059642723673, 95.43644226090302], "in_lower_bb": [null, 96.58316233815928, 96.66053660746786, 96.62110177412538, 96.67657493521503, 96.70387471012126, 96.45897308952009, 96.3858739669426, 96.46998965725695, 96.53157125088106, 96.570231549207, 96.63339259949747, 96.68609730949262, 96.68353640361342, 96.68997607510825, 96.66567128731106, 96.6960527156546, 96.71298007425328, 96.72620329148367, 96.72206537902629, 96.94207409201691, 97.10841652173863, 97.27080246816115, 97.39703463346788, 97.55819657628912, 97.72688058955735, 97.76925121978074, 97.81436895689254, 97.96588548841714, 98.10429952237438, 98.20708687563898, 98.39986598807911, 98.61634231953282, 98.74011261146094, 98.87046229382152, 98.94460459398485, 99.0897090692899, 99.2056065665766, 99.306803436943, 99.38481540789084, 99.5717327841422, 99.6541750754026, 99.70468524764713, 99.70422523791314, 99.69997706030559, 99.64154622004344, 99.56149652065366, 99.54392298394518, 99.54538408196456, 99.53325291855165, 99.51656521147464, 99.51583510174885, 99.51387732491635, 99.51537149207608, 99.51114077210806, 99.49207451518629, 99.49822769443908, 99.52539098081105, 99.5829947006928, 99.54993028096334, 99.52910366250114, 99.52812943296605, 99.52944438471674, 99.53734362159724, 99.5285768857905, 99.56119442270995, 99.64160419648478, 99.68841571205772, 99.69527224737882, 99.72701989561891, 99.76597817087426, 99.77976021769928, 99.77556553488378, 99.76946736017018, 99.79784499948725, 99.86504981278298, 99.91830042729124, 99.91431116357339, 99.05928111094013, 98.64933521620327, 98.48029886989465, 98.3238148544201, 98.1753268842973, 98.08584661672128, 97.88532340678898, 97.70271713211673, 97.39974163340523, 97.06766496972308, 96.80975616783799, 96.55625203221896, 96.34234614341551, 96.11428687129983, 95.99089789676421, 95.89414533879952, 95.85579548368504, 95.87606891123377, 95.99285639126467, 96.32947963714156, 96.3127311062982, 96.30167518090126, 96.35438066485996, 96.42310348797457, 96.5064892057298, 96.72517062960434, 96.79540792239587, 96.84233343085714, 96.8424591463706, 96.86697274669908, 96.87465997781811, 96.90377388144005, 96.93645730594179, 97.01415238989951, 96.97467149544227, 96.97153030021686, 96.95599780702126, 96.99854593013599, 97.07051540547747, 97.11270622953698, 97.09617427513291, 97.09556013059716, 97.13139388757486, 97.1542828076336, 97.20571949315904, 97.2126380428237, 97.2074365475504, 97.24472659720597, 97.36702740781796, 97.52784163638074, 97.69266507002122, 97.89097280428699, 98.0347062103295, 98.09085585425468, 98.11623110975488, 98.15603821348729, 98.17062480759671, 98.18781229708038, 98.23832375413207, 98.26652595993387, 98.26725256661936, 98.26898965439324, 98.29644918486215, 98.29572481825268, 98.29280450517268, 98.28667992336322, 98.27973380083067, 98.24963343294988, 98.24485552454226, 98.25931240480021, 98.29716445992229, 98.38820327065045, 98.46261875344248, 98.58409285254363, 98.68575829526957, 98.71897697616009, 98.69537217622192, 98.63936619993433, 98.38187370843245, 98.39631672250664, 98.40170448503733, 98.41922129244251, 98.4363625833162, 98.44950779603782, 98.44794807477953, 98.44324985318964, 98.43349232344048, 98.364958617462, 98.26575900634616, 98.24224992295335, 98.17633856778163, 98.11148830302882, 98.08700083157966, 98.06076742005864, 98.05457948306878, 98.05436832556933, 98.05557499430194, 98.06862392269974, 98.21258302921747, 98.2087603398726, 98.20188166841919, 98.22489053370846, 98.21769484787255, 98.23481502060822, 98.23535461919236, 98.23384033059253, 98.22102498927697, 98.2487820661678, 98.31240368067326, 98.29668232996502, 98.36036104498137, 98.40083939004711, 98.40272699103113, 98.43257695997355, 98.44084867443556, 98.44760257811942, 98.45098454493242, 98.46558060818236, 98.48540253629177, 98.50624092555901, 98.50109793907768, 98.48258451998784, 98.47803086329988, 98.48767998964796, 98.48603712083144, 98.47968156302963, 98.49770152301181, 98.49565144303094, 98.48815848490952, 98.52544130432601, 98.53591374753691, 98.59519011585168, 98.64640506602603, 98.64020675940823, 98.6200449539945, 98.6072717593799, 98.55530007964495, 98.50921896491032, 98.45877248430222, 98.4318141459405, 98.37957969779967, 98.27723867961383, 98.17323100588085, 98.13451047486033, 98.08799133306428, 98.02052795609077, 97.96503791907664, 97.93750827041276, 97.90850381568988, 97.90789520292843, 97.93375416325767, 97.96733464049515, 97.99975325626089, 98.01056205756223, 98.02857543165973, 98.06129015469782, 97.45131171818112, 96.86176948152324, 96.5298226817424, 96.20144701508053, 95.81253711158793, 95.40174129820973, 95.01826685548255, 94.72559595430629, 94.51498572544888, 94.41035421564997, 94.30506276675263, 94.22684417226624, 94.18258189482775, 94.1494628719039, 94.17170583397838, 94.21299872096955, 94.31676750022126, 94.4691264280564, 94.69382022400202, 95.2328153643987, 95.27514195147621, 95.27465021099192, 95.26527844689099, 95.23818398400272, 95.23818398400272, 95.29789996407087, 95.42394490286965, 95.5092137149454, 95.53943379784515, 95.52500590169348, 95.52472294845903, 95.52472294845903, 95.52768406454804, 95.52804240343622, 95.52428739550339, 95.49126923031038, 95.44565862858674, 95.44257273280436, 95.44086734747678, 95.42880395501152, 95.40873873888185, 95.38479096505917, 95.36755828609824, 95.366545638009, 95.34498344112104, 95.34109057074467, 95.3395047363392, 95.32395678130617, 95.29795598066423, 95.2928344781622, 95.28996215048778, 95.30609436531113, 95.3415860310951, 95.36947288174987, 95.38294008242238, 95.38508884422626, 95.37975077400293, 95.37975077400293, 95.37573136069061, 95.36662166306431, 95.35375630869561, 95.316455094294, 95.30762105460335, 95.27374141892989, 95.22158407482166, 95.19692664675313, 95.1921876635634, 95.1923793077991, 95.18399643906349, 95.13932002755848, 95.05773350891961, 95.00042690742025, 94.95849901078675, 94.91153023664175, 94.91099374679473, 94.91456453842824, 94.91107838571283, 94.93073291310199, 94.93122338300246, 94.90443617480182, 94.69967346570246, 94.4825095309528, 94.40966480750944, 94.2449844686966, 94.15514512727299, 94.07531628091564, 94.0273281292506, 94.02286326332575, 93.98939296891963, 93.92827834798908, 93.88955196999939, 93.83962885484658, 93.72228923973353, 93.59304120250813, 93.54433573566347, 93.51435388438482, 93.50365093354618, 93.52565739348906, 93.58935279827584, 93.64786082661051, 93.64312044956657, 93.63648922692553, 93.64491907898798, 93.63942778646525, 93.63577777405384, 93.63475067349822, 93.62412310881263, 93.6364215746602, 93.63642157466019, 93.63497270850077, 93.64136737802944, 93.63768856118352, 93.66198503719626, 93.70649087582433, 93.71693384303376, 93.7377813639657, 93.81077289642259, 93.83617228898083, 93.84363674046045, 93.83997009561142, 93.79711856668047, 93.746979102529, 93.67260261818362, 93.67851682971768, 93.68435085048849, 93.68433433644088, 93.69723760455113, 93.6869980716965, 93.66874486259108, 93.61875557672303, 93.58080816722354, 93.50283495235946, 93.49359472037526, 93.50615326458176, 93.52419362811719, 93.56933310190307, 93.60113691239691, 93.64133151492636, 93.68565860996806, 93.73729435358366, 93.85365157130178, 94.01245874952723, 94.26864946975299, 94.3902204473281, 94.50473975613767, 94.58788442801611, 94.68212841443133, 94.71725225642544, 94.76350371817769, 94.76278469596338, 94.77879775606785, 94.76528353228869, 94.777778588099, 94.8025392989463, 94.82713572763268, 94.83915773909698], "out_sma_10": [93.92, 94.045, 94.00999999999999, 94.1525, 94.194, 94.20083333333334, 94.2192857142857, 94.251875, 94.23944444444444, 94.2675, 94.3695, 94.44649999999999, 94.5565, 94.6345, 94.7595, 94.893, 95.022, 95.148, 95.288, 95.444, 95.53, 95.637, 95.761, 95.865, 95.965, 96.07000000000001, 96.18100000000001, 96.296, 96.46000000000001, 96.545, 96.63700000000001, 96.709, 96.744, 96.7835, 96.8345, 96.8815, 96.91749999999999, 96.9515, 96.9865, 97.0525, 97.14200000000001, 97.235, 97.3425, 97.3925, 97.4195, 97.4465, 97.4745, 97.4915, 97.471, 97.4515, 97.4315, 97.42150000000001, 97.41, 97.444, 97.471, 97.511, 97.554, 97.602, 97.658, 97.7065, 97.76899999999999, 97.8215, 97.8865, 97.924, 97.928, 97.8725, 97.7825, 97.6785, 97.553, 97.43199999999999, 97.325, 97.20750000000001, 97.1005, 96.9975, 96.94200000000001, 96.94149999999999, 96.9795, 97.039], "out_sma_50": [93.92, 94.045, 94.00999999999999, 94.1525, 94.194, 94.20083333333334, 94.2192857142857, 94.251875, 94.23944444444444, 94.2675, 94.32863636363636, 94.37958333333334, 94.43038461538461, 94.4967857142857, 94.571, 94.6334375, 94.6914705882353, 94.74972222222222, 94.79131578947369, 94.85575, 94.90071428571429, 94.95113636363637, 95.00891304347826, 95.066875, 95.1286, 95.18596153846154, 95.24314814814815, 95.30196428571428, 95.36672413793104, 95.41883333333334, 95.4608064516129, 95.50046875, 95.53469696969697, 95.57176470588236, 95.616, 95.65694444444445, 95.69567567567569, 95.73605263157896, 95.78205128205128, 95.82725, 95.87085365853659, 95.91345238095239, 95.95511627906976, 95.98556818181818, 96.01677777777778, 96.04597826086956, 96.0741489361702, 96.10177083333333, 96.12673469387755, 96.1521, 96.22200000000001, 96.2898, 96.36280000000001, 96.42390000000002, 96.48989999999999, 96.56040000000002, 96.62979999999999, 96.69779999999999, 96.7727, 96.8399, 96.90190000000001, 96.9648, 97.02879999999999, 97.0818, 97.12360000000001, 97.15629999999999, 97.1819, 97.20390000000002, 97.2257, 97.2375, 97.2609, 97.2789, 97.2967, 97.30830000000002, 97.319, 97.33059999999999, 97.34160000000001, 97.3525], "out_sma_200": [93.92, 94.045, 94.00999999999999, 94.1525, 94.194, 94.20083333333334, 94.2192857142857, 94.251875, 94.23944444444444, 94.2675, 94.32863636363636, 94.37958333333334, 94.43038461538461, 94.4967857142857, 94.571, 94.6334375, 94.6914705882353, 94.74972222222222, 94.79131578947369, 94.85575, 94.90071428571429, 94.95113636363637, 95.00891304347826, 95.066875, 95.1286, 95.18596153846154, 95.24314814814815, 95.30196428571428, 95.36672413793104, 95.41883333333334, 95.4608064516129, 95.50046875, 95.53469696969697, 95.57176470588236, 95.616, 95.65694444444445, 95.69567567567569, 95.73605263157896, 95.78205128205128, 95.82725, 95.87085365853659, 95.91345238095239, 95.95511627906976, 95.98556818181818, 96.01677777777778, 96.04597826086956, 96.0741489361702, 96.10177083333333, 96.12673469387755, 96.1521, 96.17686274509805, 96.20346153846154, 96.22962264150944, 96.25564814814815, 96.28118181818182, 96.30758928571429, 96.33377192982455, 96.36043103448276, 96.38627118644068, 96.41116666666667, 96.43786885245902, 96.46443548387097, 96.49261904761904, 96.516328125, 96.53453846153846, 96.54469696969697, 96.55000000000001, 96.55426470588236, 96.55536231884058, 96.557, 96.56281690140845, 96.5676388888889, 96.5758904109589, 96.58135135135136, 96.58886666666666, 96.59690789473684, 96.60577922077923, 96.61641025641026], "out_ema_10": [93.92, 93.96545454545455, 93.96082644628099, 94.07340345604808, 94.12551191858479, 94.14541884247845, 94.17897905293691, 94.2337101342211, 94.21667192799907, 94.27182248654469, 94.39330930717293, 94.49270761495967, 94.59221532133064, 94.73181253563416, 94.89148298370068, 95.01484971393691, 95.12487703867565, 95.23671757709825, 95.29185983580766, 95.43515804747899, 95.50149294793735, 95.59394877558509, 95.71868536184235, 95.84256075059828, 95.98209515958041, 96.09807785783852, 96.21297279277697, 96.33606864863569, 96.4895107125201, 96.56959967388008, 96.59694518772005, 96.62113697177095, 96.62274843144897, 96.65406689845824, 96.73878200782946, 96.80263982458773, 96.85488712920814, 96.9230894693521, 97.0334368385608, 97.13463014064065, 97.22197011506962, 97.30161191232969, 97.37495520099701, 97.36041789172482, 97.36579645686575, 97.36474255561743, 97.36569845459607, 97.37193509921497, 97.36340144481224, 97.36914663666455, 97.37748361181646, 97.410668409668, 97.44327415336473, 97.47813339820749, 97.51120005307885, 97.55643640706451, 97.60072069668914, 97.65149875183656, 97.6939535242299, 97.72778015618809, 97.78454740051752, 97.83917514587796, 97.91205239208196, 97.92986104806704, 97.88806813023666, 97.76387392473907, 97.60680593842288, 97.46738667689144, 97.31513455382026, 97.19783736221657, 97.15641238726809, 97.11161013503752, 97.1222264741216, 97.09636711519039, 97.10520945788303, 97.12244410190429, 97.15109062883077, 97.2027105144979], "out_ema_50": [93.92, 93.92980392156862, 93.93020376778162, 93.95568597296665, 93.97154142500717, 93.98187313383042, 93.99552516779787, 94.0145241808254, 94.01944480118519, 94.03907441682499, 94.07440483185145, 94.1083497404063, 94.1448850447041, 94.19253661157845, 94.2481234111244, 94.29996170872737, 94.35172791622826, 94.40616995872911, 94.4506338819162, 94.5145305924293, 94.56494115743206, 94.62161013165041, 94.68664502844844, 94.75383541948968, 94.82662618735282, 94.89695457216251, 94.96883870658752, 95.04417836515272, 95.12793607632321, 95.19860524980074, 95.25826778902425, 95.31598277768997, 95.36751286483937, 95.42349275249273, 95.49002244847341, 95.55276666618035, 95.61305032633014, 95.67646011745445, 95.74914795598566, 95.82133823222152, 95.8916779093893, 95.96102387372697, 96.02941509436513, 96.07904587497826, 96.13045584066539, 96.17867325867851, 96.22539195441661, 96.27145501502771, 96.31277050463447, 96.35521087700174, 96.39677123476639, 96.44238804908929, 96.48739243932108, 96.53239665738693, 96.57661639631293, 96.62302359645751, 96.66917953385133, 96.71666268938658, 96.76247983882241, 96.8063041588686, 96.85468438793258, 96.90293205899405, 96.95536609589625, 96.99672428821405, 97.02430372789193, 97.0313898562099, 97.02623731282912, 97.01893388879661, 97.00368157943203, 96.99059602729744, 96.98978833995244, 96.9866593854445, 96.99384921346629, 96.99330610705584, 96.9992548871713, 97.00712724453714, 97.01782813690824, 97.0341878178138], "out_ema_200": [93.92, 93.92248756218906, 93.92266181530161, 93.92920249375634, 93.93348903610702, 93.93648914520048, 93.94040467609402, 93.94577378379458, 93.9477063829608, 93.95340084681195, 93.96321775380883, 93.9729369801391, 93.98355452262528, 93.99725049752453, 94.01329775625564, 94.02878733082026, 94.04462029270265, 94.0614897425265, 94.07620128737699, 94.09613958302498, 94.11309341801976, 94.13196811037777, 94.1533415620158, 94.175696372344, 94.19991829898734, 94.2239987139228, 94.24893405010268, 94.27521331328573, 94.3041166634023, 94.33024485580626, 94.35402351395744, 94.3776650710325, 94.40007636385805, 94.42390644978981, 94.45073325128445, 94.4769946119682, 94.50299466558046, 94.53012904701747, 94.5599785092362, 94.59012797680599, 94.6202262058925, 94.65047271130649, 94.68086601766166, 94.706877301068, 94.73357503936583, 94.75970862106368, 94.78568166961033, 94.81169478732565, 94.83670279939206, 94.86215849293045, 94.887559900961, 94.91415134473253, 94.94077670448644, 94.96758489648161, 94.99437509651662, 95.02189375227267, 95.04953660050877, 95.07770041542909, 95.1056337446288, 95.1332393790106, 95.16216237026424, 95.19124533175415, 95.22158119909987, 95.24932665980535, 95.27371146916053, 95.29292827046243, 95.30891903394041, 95.32415367041861, 95.33714716623534, 95.35040938348673, 95.36652471300428, 95.38188267605898, 95.3996748882375, 95.41539951621525, 95.43260947127779, 95.45019544668796, 95.46840245716868, 95.48797059192323], "out_macd": [0.0, 0.019943019943028162, 0.016993043887651993, 0.06554228721874722, 0.0852826654728176, 0.08980538159241291, 0.09990374457396456, 0.11864287517687444, 0.10484996752758491, 0.1231620772892228, 0.1696098888997284, 0.20406774826523133, 0.2367162962209477, 0.2851250868275912, 0.3397459331795005, 0.37547741185203165, 0.40318181922391716, 0.429865536461449, 0.42991841422349353, 0.46813741059861513, 0.47040998712499515, 0.4835818349775849, 0.5099292162298781, 0.5343332418123907, 0.5641160739147892, 0.5818192492210414, 0.597833768344529, 0.6163313685883196, 0.6469339742654938, 0.6435948878386029, 0.6168922430558581, 0.5897389772795805, 0.5537671710186061, 0.5324357880959809, 0.5355814477651961, 0.5295493412637029, 0.5187885815686428, 0.5156137575161779, 0.5311820434292969, 0.5421123865985038, 0.5464924288353643, 0.5472859955014542, 0.5452606019150465, 0.5047534063482999, 0.4748431715726582, 0.44360474636016534, 0.41487259274512667, 0.3900269157789751, 0.36013327239207626, 0.3381922894263596, 0.31874345901815104, 0.31144031885196455, 0.30456247035878903, 0.29929278882870847, 0.29374767892532816, 0.29403287567993175, 0.29409640161952666, 0.29717641309218834, 0.29660176210248324, 0.2923725995082549, 0.2984908043189449, 0.3034724086085987, 0.3162816722701791, 0.3043654922640684, 0.2668315564500148, 0.19489663173585825, 0.11198583166938647, 0.04096471102847943, -0.031897588174842895, -0.08542904665978313, -0.1024644737159548, -0.11942995675180157, -0.1106202359764552, -0.11761409877667006, -0.10859089614120876, -0.0958964679095402, -0.07847608718205379, -0.051568653994607416], "out_signal": [0.0, 0.0039886039886056325, 0.006589491968414905, 0.018380051018481367, 0.03176057390934861, 0.04336953544596148, 0.0546763772715621, 0.06746967685262457, 0.07494573498761664, 0.08458900344793788, 0.10159318053829597, 0.12208809408368304, 0.14501373451113597, 0.173036004974427, 0.2063779906154417, 0.2401978748627597, 0.2727946637349912, 0.3042088382802828, 0.32935075346892495, 0.357108084894863, 0.3797684653408895, 0.4005311392682286, 0.42241075466055855, 0.444795252090925, 0.4686594164556979, 0.4912913830087666, 0.5125998600759192, 0.5333461617783993, 0.5560637242758183, 0.5735699569883752, 0.5822344142018718, 0.5837353268174136, 0.5777416956576521, 0.568680514145318, 0.5620607008692936, 0.5555584289481755, 0.548204459472269, 0.5416863190810508, 0.5395854639507001, 0.5400908484802608, 0.5413711645512815, 0.5425541307413161, 0.5430954249760622, 0.5354270212505098, 0.5233102513149395, 0.5073691503239847, 0.48886983880821305, 0.4691012542023655, 0.4473076578403077, 0.4254845841575181, 0.40413635912964474, 0.38559715107410875, 0.36939021493104485, 0.3553707297105776, 0.3430461195535277, 0.33324347077880856, 0.3254140569469522, 0.31976652817599943, 0.31513357496129624, 0.31058137987068796, 0.3081632647603394, 0.3072250935299913, 0.30903640927802883, 0.3081022258752368, 0.2998480919901924, 0.2788577999393256, 0.24548340628533777, 0.20457966723396612, 0.15728421615220434, 0.10874156358980684, 0.06650035612865451, 0.029314293552563295, 0.0013273876467595966, -0.022460909637926338, -0.039686906938582824, -0.050928819132774306, -0.056438272742630205, -0.05546434899302565], "out_upper_bb": [null, 94.39855339059328, 94.287848879789, 94.76598729951537, 94.75677881978625, 94.70530995981534, 94.69004497942478, 94.72509912388695, 94.68834433429863, 94.72641780915056, 94.92361688279797, 95.04772129313905, 95.16754653267802, 95.36195450300097, 95.58367820301275, 95.73191352765528, 95.85776688799088, 95.98444758926792, 96.04484344331598, 96.20510959469279, 96.2865115029576, 96.40554993516568, 96.5260672927113, 96.6949251851556, 96.8649509892716, 96.98607932571483, 97.10221246237806, 97.23055246057794, 97.32282384240311, 97.36809267692617, 97.39883905975044, 97.40145388491727, 97.37330563130179, 97.38669640731707, 97.46309365886198, 97.50615755861065, 97.53121513497966, 97.57273768779092, 97.6089865356166, 97.7106587846812, 97.74224109108262, 97.78480152299882, 97.85044967529055, 97.84256784425166, 97.85779913000819, 97.86086213995661, 97.86725648090541, 97.88248092973497, 97.89099399224362, 97.90263046347339, 97.8902771327783, 97.88273672329944, 97.83400050662488, 97.7991391951039, 97.81346725566294, 97.83250987990596, 97.84553577264558, 97.8880058077385, 97.93753731998919, 97.97786153777373, 98.04931305969026, 98.11997240328982, 98.21792465322386, 98.25006304279687, 98.24838307641822, 98.26466751036567, 98.32861891603297, 98.38995502971393, 98.47205336641291, 98.52857144330167, 98.54138634872255, 98.54878541311814, 98.53833239653142, 98.52773431399682, 98.50658515146561, 98.47207424994423, 98.43096040025554, 98.38272509735324], "out_lower_bb": [null, 93.69144660940673, 93.73215112021099, 93.53901270048463, 93.63122118021376, 93.69635670685133, 93.74852644914662, 93.77865087611305, 93.79054455459026, 93.80858219084944, 93.73365584447475, 93.71144537352764, 93.6932226980912, 93.63161692557044, 93.55832179698724, 93.53496147234472, 93.52517428847973, 93.51499685517652, 93.53778813563139, 93.50639040530722, 93.6129884970424, 93.67795006483433, 93.79143270728869, 93.80457481484441, 93.85954901072837, 93.9769206742852, 94.10078753762194, 94.21344753942205, 94.42517615759688, 94.62090732307384, 94.76816094024956, 94.94454611508273, 95.1316943686982, 95.26180359268294, 95.33640634113802, 95.44534244138936, 95.56728486502034, 95.67476231220908, 95.83751346438339, 95.88684121531882, 96.03675890891738, 96.1591984770012, 96.23605032470945, 96.33343215574833, 96.39620086999183, 96.4671378600434, 96.52474351909459, 96.56051907026504, 96.56650600775639, 96.6013695365266, 96.6832228672217, 96.77376327670055, 96.91849949337512, 97.0373608048961, 97.07703274433709, 97.12499012009405, 97.18296422735443, 97.20549419226151, 97.1914626800108, 97.18013846222625, 97.15118694030974, 97.12302759671017, 97.07857534677615, 97.11793695720313, 97.15061692358178, 97.11883248963433, 97.00788108396704, 96.89054497028609, 96.7389466335871, 96.60992855669832, 96.55261365127744, 96.48021458688186, 96.44866760346858, 96.39376568600316, 96.36341484853436, 96.34192575005576, 96.33103959974446, 96.33477490264679], "overall_sma_10": [96.83, 96.965, 97.04333333333334, 97.15, 97.212, 97.27583333333332, 97.43071428571429, 97.565625, 97.61888888888888, 97.6785, 97.837, 97.94500000000001, 98.0535, 98.18509, 98.32409, 98.48159000000001, 98.53359, 98.59009, 98.70459000000001, 98.82709, 98.90359, 99.03609, 99.17959, 99.285, 99.39500000000001, 99.478, 99.5865, 99.66850000000001, 99.744, 99.8, 99.9045, 99.981, 100.029, 100.05, 100.059, 100.066, 100.109, 100.1645, 100.225, 100.26, 100.2595, 100.21905000000001, 100.20155, 100.18030999999999, 100.16830999999999, 100.12881, 100.04431, 99.97681, 99.91781, 99.87080999999999, 99.83780999999999, 99.85625999999999, 99.85875999999999, 99.8845, 99.8895, 99.905, 99.94200000000001, 99.9785, 99.998, 100.0615, 100.1125, 100.14099999999999, 100.152, 100.1785, 100.23049999999999, 100.30300000000001, 100.36699999999999, 100.40299999999999, 100.3885, 100.348, 100.328, 100.3135, 100.2995, 100.268, 100.24100000000001, 100.2255, 100.2145, 100.2325, 100.0235, 99.8335, 99.6995, 99.5625, 99.43675, 99.33525, 99.14375, 98.92575, 98.63275000000002, 98.28275, 98.22675000000001, 98.12325, 97.95124999999999, 97.75475, 97.60650000000001, 97.4265, 97.321, 97.211, 97.179, 97.196, 97.217, 97.2615, 97.3125, 97.38900000000001, 97.412, 97.471, 97.528, 97.613, 97.649, 97.66, 97.656, 97.643, 97.65799999999999, 97.708, 97.792, 97.846, 97.91999999999999, 97.978, 98.05775, 98.16375000000001, 98.29275, 98.42625, 98.50225, 98.58025, 98.64525, 98.72175, 98.80475, 98.84188999999999, 98.87514, 98.87613999999999, 98.84513999999999, 98.80064, 98.79764, 98.74964, 98.70364, 98.67614, 98.62314, 98.621, 98.6495, 98.691, 98.738, 98.79100000000001, 98.8325, 98.892, 98.946, 98.981, 99.038, 99.087, 99.1285, 99.18599999999999, 99.237, 99.285, 99.3225, 99.34400000000001, 99.34549999999999, 99.3355, 99.2675, 99.1925, 99.0545, 99.0215, 98.97749999999999, 98.9835, 98.9695, 98.9875, 98.984, 98.985, 99.01400000000001, 99.01, 99.049, 99.0, 98.935, 98.827, 98.767, 98.6815, 98.65350000000001, 98.63050000000001, 98.65, 98.67, 98.70899999999999, 98.71900000000001, 98.802, 98.888, 98.958, 99.0275, 99.0515, 99.078, 99.08349999999999, 99.1205, 99.1245, 99.1035, 99.0585, 98.99000000000001, 98.921, 98.869, 98.853, 98.8385, 98.82650000000001, 98.82849999999999, 98.85150000000002, 98.9055, 98.9195, 98.942, 98.964, 98.99300000000001, 99.002, 98.98400000000001, 98.955, 98.9115, 98.8805, 98.85499999999999, 98.85799999999999, 98.878, 98.88399999999999, 98.852, 98.82900000000001, 98.826, 98.78999999999999, 98.762, 98.73400000000001, 98.69449999999999, 98.6415, 98.5645, 98.4905, 98.4505, 98.4025, 98.3365, 98.29650000000001, 98.276, 98.252, 98.23899999999999, 98.25, 98.268, 98.30099999999999, 98.309, 98.32, 98.368, 98.22099999999999, 97.997, 97.806, 97.58200000000001, 97.29599999999999, 96.99199999999999, 96.665, 96.361, 96.083, 95.834, 95.768, 95.76500000000001, 95.7475, 95.73249, 95.76749, 95.83649, 95.93048999999999, 96.02049, 96.08748999999999, 96.09549, 96.11249, 96.11348999999998, 96.07298999999999, 96.041, 96.006, 95.97, 95.93499999999999, 95.881, 95.82900000000001, 95.789, 95.771, 95.77000000000001, 95.8, 95.833, 95.857, 95.85600000000001, 95.833, 95.83099999999999, 95.821, 95.79400000000001, 95.74199999999999, 95.691, 95.643, 95.60900000000001, 95.56800000000001, 95.5645, 95.5815, 95.5675, 95.55250000000001, 95.563, 95.56800000000001, 95.577, 95.576, 95.5595, 95.54650000000001, 95.541, 95.518, 95.532, 95.535, 95.5165, 95.5045, 95.4765, 95.46549999999999, 95.44800000000001, 95.431, 95.402, 95.38300000000001, 95.36800000000001, 95.35400000000001, 95.322, 95.28200000000001, 95.253, 95.213, 95.184, 95.199, 95.223, 95.248, 95.226, 95.216, 95.20750000000001, 95.1505, 95.0715, 95.0275, 94.94550000000001, 94.85, 94.737, 94.63408999999999, 94.57209, 94.49509, 94.42308999999999, 94.42509, 94.43609, 94.36809000000001, 94.32909, 94.28909, 94.23409000000001, 94.15400000000001, 94.079, 94.035, 94.0125, 93.9855, 93.96400000000001, 93.98499999999999, 94.0155, 94.02799999999999, 94.05799999999999, 94.14699999999999, 94.214, 94.258, 94.285, 94.29299999999999, 94.3225, 94.3285, 94.328, 94.325, 94.3065, 94.25550000000001, 94.20549, 94.16749, 94.13749, 94.10049000000001, 94.04049, 93.99049, 94.00149, 94.02249, 94.07298999999999, 94.11148999999999, 94.16850000000001, 94.2235, 94.3025, 94.40299999999999, 94.53999, 94.66198999999999, 94.72949, 94.79099, 94.83949, 94.88799, 94.91499, 94.95299, 94.98699, 95.00549, 94.9995, 95.00750000000001, 95.0215, 95.037, 95.03450000000001, 95.0305, 95.0585, 95.083, 95.09599999999999, 95.1111, 95.13210000000001, 95.1621, 95.18910000000001, 95.1961, 95.2411, 95.14009999999999, 95.0341, 94.89959999999999, 94.8246, 94.7385, 94.62899999999999, 94.533, 94.45250000000001, 94.35249999999999, 94.2675, 94.36949999999999, 94.4465, 94.5565, 94.63449999999999, 94.7595, 94.893, 95.022, 95.148, 95.288, 95.444, 95.53, 95.637, 95.761, 95.86500000000001, 95.965, 96.07, 96.181, 96.29599999999999, 96.46000000000001, 96.54499999999999, 96.637, 96.709, 96.744, 96.78349999999999, 96.8345, 96.8815, 96.9175, 96.95150000000001, 96.9865, 97.05250000000001, 97.14200000000001, 97.235, 97.3425, 97.39250000000001, 97.4195, 97.4465, 97.4745, 97.4915, 97.471, 97.4515, 97.4315, 97.42150000000001, 97.41, 97.444, 97.471, 97.511, 97.554, 97.602, 97.65799999999999, 97.7065, 97.769, 97.82149999999999, 97.8865, 97.924, 97.928, 97.8725, 97.7825, 97.67850000000001, 97.55300000000001, 97.432, 97.325, 97.2075, 97.10050000000001, 96.9975, 96.94200000000001, 96.94149999999999, 96.9795, 97.039], "overall_sma_50": [96.83, 96.965, 97.04333333333334, 97.15, 97.212, 97.27583333333332, 97.43071428571429, 97.565625, 97.61888888888888, 97.6785, 97.74545454545455, 97.78166666666668, 97.82038461538461, 97.88935000000001, 97.95339333333332, 98.02943125, 98.07946470588234, 98.13477222222222, 98.19031052631578, 98.252795, 98.29694761904763, 98.35185909090909, 98.41134347826087, 98.47087083333334, 98.530036, 98.58657307692307, 98.63762592592593, 98.68253214285714, 98.72606551724138, 98.76853, 98.81551290322581, 98.860965625, 98.90154242424242, 98.9353205882353, 98.96688285714286, 98.997525, 99.03529459459459, 99.07252368421052, 99.11040769230769, 99.1413975, 99.16770487804878, 99.18431904761904, 99.20386976744187, 99.21827272727273, 99.23386666666667, 99.24345652173912, 99.24997872340425, 99.26091666666667, 99.2751836734694, 99.28728, 99.34848, 99.40747999999999, 99.46448000000001, 99.51697999999999, 99.56718, 99.61188, 99.64308, 99.67568000000001, 99.71788000000001, 99.76388000000001, 99.80358, 99.84667999999999, 99.88418, 99.91566200000001, 99.948462, 99.97616199999999, 100.009762, 100.03826199999999, 100.05466200000001, 100.068062, 100.08846199999999, 100.102162, 100.108162, 100.11226199999999, 100.117662, 100.12566199999999, 100.135362, 100.151062, 100.11056199999999, 100.07476199999999, 100.047462, 100.018462, 99.989712, 99.96931199999999, 99.934612, 99.89761200000001, 99.84011199999999, 99.774712, 99.710912, 99.647412, 99.585812, 99.52560199999999, 99.470702, 99.41855, 99.36515, 99.31405000000001, 99.26705, 99.21855, 99.17074999999998, 99.12555, 99.08075000000001, 99.03215, 98.98135, 98.93585000000002, 98.89285, 98.85565000000001, 98.80845, 98.75484999999999, 98.70235000000001, 98.64184999999999, 98.58985000000001, 98.54555, 98.50935, 98.46934999999999, 98.43074999999999, 98.39065000000001, 98.3466, 98.307, 98.2832, 98.2575, 98.22470000000001, 98.1989, 98.1785, 98.1601, 98.1435, 98.11392800000002, 98.078728, 98.035728, 98.047528, 98.050928, 98.04432800000001, 98.036328, 98.03187799999999, 98.02827800000001, 98.039378, 98.052978, 98.082078, 98.11737799999999, 98.14977800000001, 98.184478, 98.22057799999999, 98.263778, 98.299778, 98.33917799999999, 98.382778, 98.428178, 98.471978, 98.515378, 98.55377800000001, 98.589178, 98.62257799999999, 98.654778, 98.686478, 98.712078, 98.73067800000001, 98.74407799999999, 98.753078, 98.78767800000001, 98.81807799999999, 98.85727800000001, 98.88487799999999, 98.91067799999999, 98.924878, 98.939878, 98.949478, 98.950478, 98.95132799999999, 98.954928, 98.946528, 98.937428, 98.937828, 98.93092800000001, 98.926528, 98.921628, 98.91852799999998, 98.91609999999999, 98.9181, 98.9235, 98.93790000000001, 98.9549, 98.9699, 98.98649999999999, 98.99610000000001, 99.002, 99.0106, 99.01599999999999, 99.0131, 99.006, 99.00200000000001, 98.9947, 98.9876, 98.98190000000001, 98.9775, 98.9735, 98.9683, 98.96430000000001, 98.9577, 98.9499, 98.9385, 98.92609999999999, 98.91590000000001, 98.9117, 98.90880000000001, 98.9032, 98.9058, 98.90810000000002, 98.92290000000001, 98.9166, 98.91460000000001, 98.905, 98.89880000000001, 98.8846, 98.87780000000001, 98.87140000000001, 98.861, 98.8585, 98.85990000000001, 98.85549999999999, 98.8559, 98.8525, 98.8435, 98.83840000000001, 98.8276, 98.8126, 98.7903, 98.7797, 98.7685, 98.7595, 98.74549999999999, 98.7285, 98.7121, 98.69470000000001, 98.6813, 98.67060000000001, 98.6178, 98.555, 98.50480000000002, 98.4552, 98.39299999999999, 98.32890000000002, 98.2609, 98.1931, 98.12729999999999, 98.0697, 98.0061, 97.94229999999999, 97.884, 97.82059799999999, 97.762598, 97.707798, 97.654198, 97.598598, 97.544398, 97.49199800000001, 97.437598, 97.382698, 97.322498, 97.25779800000001, 97.19219799999999, 97.12619799999999, 97.064398, 97.004398, 96.944398, 96.88459799999998, 96.833798, 96.78429799999999, 96.735698, 96.68549800000001, 96.635298, 96.584498, 96.532898, 96.48049799999998, 96.428098, 96.376098, 96.32289800000001, 96.267298, 96.21389800000001, 96.15949799999999, 96.09889799999999, 96.04379799999998, 95.988998, 95.93219799999999, 95.874598, 95.81509799999999, 95.79229799999999, 95.78329800000002, 95.76789799999999, 95.754998, 95.74899799999999, 95.753598, 95.75959800000001, 95.76639800000001, 95.76499800000002, 95.75159800000002, 95.73959799999999, 95.72559799999999, 95.711498, 95.69810000000001, 95.6817, 95.6667, 95.65010000000001, 95.6359, 95.6183, 95.59689999999999, 95.57350000000001, 95.55349999999999, 95.5395, 95.5267, 95.5203, 95.51730000000002, 95.51269999999998, 95.50489999999999, 95.4957, 95.48060000000001, 95.44940000000001, 95.4138, 95.385, 95.3492, 95.3189, 95.29350000000001, 95.27291799999999, 95.25311800000001, 95.23051799999999, 95.206418, 95.186018, 95.162818, 95.130018, 95.09321800000002, 95.06311800000002, 95.02741800000001, 94.98741799999999, 94.95541800000001, 94.927018, 94.896318, 94.86951800000001, 94.840218, 94.811818, 94.784418, 94.75941800000001, 94.730818, 94.713218, 94.69181799999998, 94.671618, 94.650018, 94.62721800000001, 94.609418, 94.58441799999999, 94.56041799999998, 94.538218, 94.511718, 94.487718, 94.459316, 94.434316, 94.413116, 94.390916, 94.366916, 94.33991599999999, 94.323916, 94.30291600000001, 94.281716, 94.260416, 94.247816, 94.235816, 94.23211599999999, 94.24141599999999, 94.260614, 94.266814, 94.28071399999999, 94.291114, 94.302214, 94.311196, 94.31639599999998, 94.32739600000001, 94.344896, 94.357496, 94.373296, 94.39469599999998, 94.419196, 94.44069599999999, 94.46229599999998, 94.486496, 94.51229599999999, 94.536996, 94.56159600000001, 94.582616, 94.606916, 94.630116, 94.653916, 94.674316, 94.698916, 94.685116, 94.676316, 94.66531599999999, 94.669516, 94.671716, 94.66821599999999, 94.671016, 94.67881600000001, 94.67981599999999, 94.69111600000001, 94.70791599999998, 94.724518, 94.743118, 94.768918, 94.803518, 94.83871800000001, 94.877318, 94.908118, 94.93291799999999, 94.96531799999998, 94.991618, 95.01821799999999, 95.050618, 95.08141800000001, 95.11591800000001, 95.14471999999999, 95.18112, 95.22142, 95.26672, 95.30642, 95.34142, 95.37702000000002, 95.40881999999999, 95.44072, 95.48172000000001, 95.52112000000001, 95.56312, 95.60742, 95.65662, 95.71002, 95.76371999999999, 95.81232, 95.86072, 95.90001999999998, 95.9434, 95.984, 96.02560000000001, 96.06790000000001, 96.1116, 96.1521, 96.22200000000001, 96.2898, 96.36280000000001, 96.42389999999999, 96.48989999999999, 96.56040000000002, 96.62980000000002, 96.6978, 96.7727, 96.8399, 96.90190000000001, 96.9648, 97.02879999999999, 97.0818, 97.12359999999998, 97.15629999999999, 97.1819, 97.20390000000002, 97.22570000000002, 97.23750000000001, 97.2609, 97.2789, 97.2967, 97.3083, 97.319, 97.33060000000002, 97.3416, 97.3525], "overall_sma_200": [96.83, 96.965, 97.04333333333334, 97.15, 97.212, 97.27583333333332, 97.43071428571429, 97.565625, 97.61888888888888, 97.6785, 97.74545454545455, 97.78166666666668, 97.82038461538461, 97.88935000000001, 97.95339333333332, 98.02943125, 98.07946470588234, 98.13477222222222, 98.19031052631578, 98.252795, 98.29694761904763, 98.35185909090909, 98.41134347826087, 98.47087083333334, 98.530036, 98.58657307692307, 98.63762592592593, 98.68253214285714, 98.72606551724138, 98.76853, 98.81551290322581, 98.860965625, 98.90154242424242, 98.9353205882353, 98.96688285714286, 98.997525, 99.03529459459459, 99.07252368421052, 99.11040769230769, 99.1413975, 99.16770487804878, 99.18431904761904, 99.20386976744187, 99.21827272727273, 99.23386666666667, 99.24345652173912, 99.24997872340425, 99.26091666666667, 99.2751836734694, 99.28728, 99.29909803921568, 99.31353846153846, 99.32743396226415, 99.34164814814814, 99.35307272727273, 99.36158928571429, 99.37138596491228, 99.38463793103449, 99.39769491525423, 99.41631666666667, 99.43244262295082, 99.447, 99.45831746031746, 99.47240625, 99.48806153846154, 99.50422727272726, 99.51998507462686, 99.53439705882353, 99.54128985507246, 99.54941428571428, 99.55857746478873, 99.56734722222222, 99.57354794520548, 99.57991891891892, 99.58845333333333, 99.59913157894736, 99.61018181818183, 99.62389743589743, 99.60232911392404, 99.584925, 99.57597530864197, 99.56675609756098, 99.55706626506023, 99.55079166666667, 99.53613529411764, 99.52083139534884, 99.49783333333333, 99.47149431818183, 99.44776966292136, 99.42251666666667, 99.39743406593406, 99.36979891304348, 99.34732795698925, 99.32480319148935, 99.30296315789472, 99.28022395833334, 99.25877835051547, 99.23930102040815, 99.2224393939394, 99.20641499999999, 99.19100495049504, 99.17560294117648, 99.15943203883495, 99.14655288461539, 99.13391904761905, 99.12293867924528, 99.10833177570093, 99.09306944444444, 99.07872935779817, 99.06428636363637, 99.05289639639639, 99.04456696428572, 99.0384203539823, 99.0324692982456, 99.02836086956522, 99.02423706896552, 99.01853846153845, 99.01431355932203, 99.01268067226891, 99.01111666666667, 99.00738842975207, 99.00650819672131, 99.00645528455284, 99.00741129032258, 99.010472, 99.00976507936508, 99.00724724409449, 99.00351875, 98.99969302325582, 98.99492615384615, 98.99137709923664, 98.98704848484849, 98.98368721804512, 98.9826895522388, 98.98178074074075, 98.9811794117647, 98.98113430656934, 98.98087246376811, 98.98086618705035, 98.98036, 98.98010921985816, 98.98035492957746, 98.98105174825174, 98.98257222222223, 98.98565793103448, 98.98842739726028, 98.99115918367347, 98.99473243243243, 98.99805637583893, 99.00066933333333, 99.00278410596026, 99.00427894736842, 99.00487189542484, 99.00548961038962, 99.00384129032258, 99.00150897435897, 98.99519363057324, 98.99642658227849, 98.99676352201257, 98.99959625, 99.00071677018634, 99.00324320987654, 99.00359141104295, 99.00424024390244, 99.00445696969696, 99.00202048192772, 98.99841556886228, 98.99663928571428, 98.99310887573965, 98.98944352941176, 98.98704912280702, 98.98453720930233, 98.98335491329479, 98.98276091954024, 98.98420228571429, 98.98315568181819, 98.98206440677967, 98.9810415730337, 98.98243240223464, 98.98380777777778, 98.98544419889502, 98.9868978021978, 98.98707868852459, 98.98793695652174, 98.98956972972974, 98.99053978494624, 98.98968128342246, 98.98755531914894, 98.98645714285713, 98.98413368421053, 98.98207015706807, 98.98075729166668, 98.98013160621763, 98.98023402061857, 98.98120717948719, 98.98227244897959, 98.98266700507614, 98.98341111111111, 98.98309246231156, 98.982027, 98.99192699999999, 99.00152700000001, 99.01027699999999, 99.017027, 99.024127, 99.029927, 99.03187700000001, 99.03370199999999, 99.038227, 99.042002, 99.04427700000001, 99.04687699999998, 99.04905199999999, 99.04907250000001, 99.04742250000001, 99.0439475, 99.04189749999999, 99.03892250000001, 99.03507249999998, 99.02887249999999, 99.0236225, 99.0175975, 99.01019750000002, 99.0016475, 98.99249750000001, 98.98384750000001, 98.97517250000001, 98.96744749999999, 98.96037249999999, 98.95227249999999, 98.94344749999999, 98.9339975, 98.92474750000001, 98.9175475, 98.9005975, 98.8803975, 98.8600225, 98.83832249999999, 98.8139225, 98.7888725, 98.7637225, 98.741095, 98.71882, 98.700232, 98.680582, 98.662207, 98.645182, 98.62610649999999, 98.60640649999999, 98.5871565, 98.5683565, 98.5493065, 98.5302565, 98.5107815, 98.49173149999999, 98.4726315, 98.4517315, 98.42923149999999, 98.4068065, 98.3825815, 98.3594815, 98.33630649999999, 98.3141065, 98.29130649999999, 98.2687565, 98.2459815, 98.2233815, 98.2007315, 98.1802315, 98.1579815, 98.1347315, 98.1121815, 98.0901815, 98.0676065, 98.04380650000002, 98.01925650000001, 97.9948065, 97.9695565, 97.9574565, 97.9445315, 97.92883150000002, 97.9124315, 97.89596900000001, 97.87899399999998, 97.86501900000002, 97.85181899999999, 97.841969, 97.83339400000001, 97.823444, 97.815419, 97.80716899999999, 97.801294, 97.79239399999999, 97.78349399999999, 97.774194, 97.765094, 97.756294, 97.74599400000001, 97.734144, 97.722444, 97.710694, 97.700244, 97.689494, 97.676044, 97.66189399999999, 97.647094, 97.63449400000002, 97.622194, 97.611294, 97.60144400000001, 97.590194, 97.576144, 97.560694, 97.54411900000001, 97.52341899999999, 97.50176900000001, 97.4829815, 97.4612815, 97.43915650000001, 97.4169815, 97.39678599999999, 97.375736, 97.353186, 97.32918599999999, 97.30443599999998, 97.281479, 97.257629, 97.23392899999999, 97.21135399999999, 97.18865399999999, 97.164604, 97.14220399999998, 97.11975400000001, 97.096004, 97.072554, 97.048629, 97.02440399999999, 97.00015399999998, 96.975854, 96.952004, 96.930329, 96.908304, 96.88535399999999, 96.861204, 96.835304, 96.810404, 96.784404, 96.75725400000002, 96.730254, 96.703079, 96.67697900000002, 96.6513785, 96.62645350000001, 96.60130350000001, 96.5769535, 96.5528035, 96.53120349999999, 96.5062535, 96.48250349999998, 96.45755350000002, 96.43407850000001, 96.4104285, 96.38842849999999, 96.3671785, 96.3464035, 96.329303, 96.31185299999999, 96.29272800000001, 96.27530300000001, 96.258178, 96.240128, 96.22210299999999, 96.203403, 96.185003, 96.16417799999999, 96.14577799999999, 96.126778, 96.10785299999999, 96.087053, 96.065503, 96.043753, 96.02365300000001, 96.00497800000001, 95.985903, 95.965558, 95.946358, 95.928658, 95.912133, 95.893933, 95.878058, 95.85470799999999, 95.831908, 95.80730799999999, 95.78520799999998, 95.761158, 95.736383, 95.71273300000001, 95.689483, 95.66558300000001, 95.644333, 95.62498299999999, 95.60458299999999, 95.58503300000001, 95.567733, 95.551383, 95.535458, 95.519808, 95.504133, 95.487083, 95.472633, 95.45728299999999, 95.44383300000001, 95.431633, 95.419683, 95.410133, 95.40085800000001, 95.392158, 95.384208, 95.37800800000001, 95.37165800000001, 95.364608, 95.35675800000001, 95.34870799999999, 95.34203300000001, 95.33703299999999, 95.331133, 95.32543299999999, 95.319833, 95.31483300000002, 95.31088300000002, 95.30665800000001, 95.30305800000001, 95.29983299999999, 95.29325800000001, 95.29695799999999, 95.303608, 95.308858, 95.315308, 95.323583, 95.333858, 95.344983, 95.356083, 95.366183, 95.373758, 95.382108, 95.390908, 95.399183, 95.40878350000001, 95.4181085, 95.4273585, 95.43690850000002, 95.4461335, 95.45613350000002, 95.46518350000001, 95.47288350000001, 95.47885849999999, 95.48465850000001, 95.49065850000001, 95.4954585, 95.50045850000001, 95.50640849999999, 95.51245850000001, 95.5197085, 95.5256085, 95.5314335, 95.5374335, 95.5436335, 95.5509585], "overall_ema_10": [96.83, 96.8790909090909, 96.93743801652892, 97.0342674680691, 97.11167338296562, 97.19955094969914, 97.41054168611748, 97.61044319773248, 97.68945352541748, 97.78500742988702, 97.89955153354391, 97.95054216380865, 98.0113526794798, 98.15217946502892, 98.27905592593274, 98.44104575758132, 98.52085561983927, 98.62160914350486, 98.72495293559487, 98.85496149275943, 98.9140594031668, 99.02150314804557, 99.14850257567363, 99.2742293800966, 99.39709676553358, 99.50671553543656, 99.59003998353899, 99.64548725925917, 99.69994412121204, 99.75449973553712, 99.84004523816672, 99.91821883122732, 99.96945177100416, 99.98409690354885, 99.9942611029036, 100.00803181146657, 100.07838966392718, 100.14595517957679, 100.21941787419918, 100.24316007889024, 100.23894915545564, 100.17104930900916, 100.1444948891893, 100.08869581842761, 100.05802385144077, 99.98838315117881, 99.90867712369175, 99.88437219211143, 99.89812270263661, 99.89482766579358, 99.89394990837656, 99.92232265230808, 99.94553671552478, 99.97271185815664, 99.97221879303724, 99.94636083066683, 99.94156795236377, 99.97764650647943, 100.00989259621045, 100.10173030599037, 100.15596115944666, 100.18851367591091, 100.18332937119982, 100.21545130370893, 100.26536924848911, 100.31802938512745, 100.36202404237699, 100.38711058012663, 100.3185450201036, 100.28062774372113, 100.26596815395364, 100.2521557623257, 100.20994562372103, 100.1799555103172, 100.18723632662315, 100.22592063087347, 100.26666233435103, 100.3418146371963, 99.9014847031606, 99.59394202985867, 99.46049802442982, 99.34404383816985, 99.23830859486624, 99.20043430489056, 99.03762806763773, 98.88896841897632, 98.64006507007153, 98.37459869369488, 98.19012620393217, 98.00555780321723, 97.84818365717774, 97.66760481041814, 97.59713120852393, 97.53038007970139, 97.47940188339204, 97.41405608641166, 97.37513679797317, 97.37056647106895, 97.40682711269277, 97.4455858194759, 97.48275203411663, 97.50770620973178, 97.50812326250782, 97.56482812387003, 97.6112230104391, 97.67645519035926, 97.65528151938484, 97.61977578858759, 97.6034529179353, 97.58282511467434, 97.62231145746081, 97.71280028337702, 97.82865477730846, 97.925262999616, 98.04066972695854, 98.13327523114789, 98.17404337093919, 98.23694457622295, 98.34295465327332, 98.43059926176907, 98.45412666872015, 98.53519454713467, 98.61970462947382, 98.71157651502403, 98.8349262395651, 98.85064874146236, 98.82143987937829, 98.76845081040042, 98.72145975396398, 98.65937616233417, 98.63585322372796, 98.59660718305014, 98.58631496795012, 98.63425770105009, 98.6753017554046, 98.71615598169467, 98.76321853047746, 98.79626970675427, 98.82967521461713, 98.84427972105037, 98.8625924990412, 98.89030295376097, 98.92479332580442, 98.97483090293088, 99.0575889205798, 99.11802729865619, 99.16747688071868, 99.23157199331527, 99.27855890362159, 99.29882092114494, 99.30267166275495, 99.28945863316314, 99.25410251804256, 99.22608387839844, 99.13952317323508, 99.04870077810142, 98.85984609117389, 98.9198740745968, 98.94353333376102, 99.03561818216811, 99.06186942177389, 99.12516589054228, 99.11331754680731, 99.11271435647869, 99.09949356439165, 99.00867655268407, 98.89800808855968, 98.86200661791247, 98.77800541465565, 98.70382261199099, 98.6813094098108, 98.65834406257247, 98.68046332392294, 98.71674271957329, 98.8109713160145, 98.80897653128459, 98.8055262528692, 98.80452147962025, 98.88188121059838, 98.94517553594413, 99.006052711227, 99.05040676373117, 99.04487826123459, 99.06308221373739, 99.10433999305786, 99.11627817613825, 99.06422759865856, 98.97800439890246, 98.94200359910201, 98.869821126538, 98.81894455807654, 98.80277282024444, 98.81317776201817, 98.84714544165122, 98.9058462704419, 98.957510584907, 98.97614502401481, 99.00411865601211, 98.98882435491899, 98.94903810857006, 98.92375845246642, 98.94125691565434, 98.94284656735354, 98.9205108278347, 98.91314522277384, 98.88439154590586, 98.85995671937751, 98.86269186130886, 98.87856606834362, 98.89519041955387, 98.89061034327133, 98.855953917222, 98.83123502318163, 98.82373774623952, 98.7685127014687, 98.71514675574711, 98.67057461833855, 98.63592468773153, 98.59666565359852, 98.52454462567151, 98.45280923918578, 98.425025741152, 98.39138469730617, 98.34386020688686, 98.30315835108925, 98.2971295599821, 98.28492418543989, 98.29675615172354, 98.33916412413743, 98.34658882883971, 98.36720904177794, 98.36953467054559, 98.36598291226457, 98.4103496554892, 98.09028608176389, 97.71568861235227, 97.46192704647004, 97.21612212893004, 96.93500901457911, 96.64500737556472, 96.3804605800075, 96.19128592909703, 96.07832485107939, 96.08590215088313, 96.0684653961771, 96.05601714232671, 96.07219584372184, 96.05177841759058, 96.04600052348319, 96.04309133739534, 96.05889291241436, 96.09182147379357, 96.11876302401292, 96.1335333832833, 96.1383454954136, 96.11500995079294, 96.04682632337604, 95.97285790094402, 95.9177928280451, 95.87273958658234, 95.85587784356736, 95.8275364174642, 95.80798434156162, 95.80653264309586, 95.83807216253298, 95.86751358752697, 95.89887475343116, 95.91180661644367, 95.91147814072663, 95.86575484241268, 95.80834487106492, 95.78500943996221, 95.75500772360544, 95.71409722840446, 95.66789773233091, 95.63555269008893, 95.62181583734548, 95.62330386691903, 95.60088498202465, 95.60526953074744, 95.62612961606608, 95.61046968587225, 95.58492974298638, 95.59403342607976, 95.57875462133799, 95.57898105382199, 95.5737117713089, 95.55394599470728, 95.52050126839686, 95.52950103777924, 95.52231903091028, 95.5509882980175, 95.54171769837795, 95.52504175321832, 95.50048870717862, 95.46403621496432, 95.45966599406171, 95.42881763150503, 95.38721442577683, 95.3677208938174, 95.35540800403241, 95.38715200329925, 95.38221527542666, 95.33635795262181, 95.27338377941784, 95.22549581952369, 95.19176930688302, 95.156902160177, 95.19201085832663, 95.25164524772177, 95.30589156631781, 95.30663855426002, 95.29815881712182, 95.25212994128148, 95.10083358832121, 94.94068202680825, 94.87873984011584, 94.75169623282204, 94.68684237230894, 94.63287103188912, 94.61251266245473, 94.62660126928114, 94.60176467486639, 94.55144382489068, 94.5311813112742, 94.49460289104252, 94.3901296381257, 94.28101515846649, 94.22901240238167, 94.1582828746759, 94.07859507928029, 94.0533959739566, 94.0527785241463, 94.06136424702879, 94.08111620211446, 94.0872768926391, 94.09504473034107, 94.09503659755178, 94.0995753979969, 94.10692532563382, 94.19839344824585, 94.27323100311024, 94.31264354799927, 94.32307199381758, 94.30978617675983, 94.32800687189439, 94.30291471336812, 94.26420294730119, 94.23252968415551, 94.18206974158177, 94.16714797038507, 94.15673924849688, 94.14824120331562, 94.1340155299855, 94.08783088816995, 94.03731618122995, 93.97416778464269, 94.01522818743491, 94.06700488062856, 94.13845853869609, 94.20146607711499, 94.28847224491226, 94.3560227458373, 94.44765497386688, 94.52717225134562, 94.64585002382823, 94.6938772922231, 94.72680869363708, 94.76102529479397, 94.79447524119506, 94.82638883370504, 94.84886359121322, 94.88361566553809, 94.94114008998571, 94.96456916453376, 94.99282931643671, 94.99231489526639, 94.99643945976341, 95.00981410344278, 94.99348426645318, 94.98194167255261, 95.02704318663395, 95.07394442542777, 95.1204999844409, 95.13877271454254, 95.17354131189843, 95.19471561882598, 95.21113096085762, 95.19819805888349, 95.22943477545013, 94.99135572536828, 94.84201832075587, 94.67801498970934, 94.66019408248945, 94.60561334021864, 94.53822909654252, 94.50036926080752, 94.49666575884251, 94.43181743905296, 94.44785063195242, 94.5373323352338, 94.61054463791857, 94.68862743102427, 94.81069517083804, 94.95602332159476, 95.06765544494115, 95.16808172767912, 95.27206686810109, 95.3207819829918, 95.45882162244783, 95.52085405473004, 95.60978968114274, 95.73164610275316, 95.85316499316167, 95.99077135804136, 96.1051765656702, 96.21878082645745, 96.34082067619246, 96.49339873506656, 96.57278078323627, 96.59954791355693, 96.6232664747284, 96.62449075205049, 96.65549243349585, 96.73994835467842, 96.80359410837325, 96.85566790685084, 96.92372828742342, 97.03395950789188, 97.13505777918427, 97.22232000115076, 97.30189818275971, 97.37518942225795, 97.36060952730195, 97.36595324961067, 97.36487084059054, 97.36580341502862, 97.37202097593251, 97.36347170758114, 97.36920412438455, 97.37753064722372, 97.41070689318303, 97.44330563987702, 97.47815915989938, 97.51122113082675, 97.55645365249461, 97.60073480658649, 97.65151029629803, 97.69396296969838, 97.72778788429866, 97.78455372351708, 97.83918031924124, 97.91205662483372, 97.92986451122758, 97.88807096373165, 97.76387624305316, 97.60680783522531, 97.46738822882071, 97.31513582358056, 97.19783840111137, 97.15641323727294, 97.11161083049605, 97.12222704313312, 97.09636758074527, 97.10520983879158, 97.12244441355674, 97.15109088381914, 97.20271072312474], "overall_ema_50": [96.83, 96.84058823529412, 96.8546828143022, 96.87881290001584, 96.90160455099563, 96.92879652938797, 96.98492215568648, 97.04472912997328, 97.08395543860178, 97.12831012728407, 97.17876855366508, 97.21803253195272, 97.25987439344478, 97.31971853487832, 97.37972957272623, 97.44993625614873, 97.50601718728015, 97.56754592503388, 97.63117157503255, 97.7021060230705, 97.76006264961676, 97.82849156531806, 97.90266836667814, 97.97864215622019, 98.05595030695666, 98.13218754982111, 98.20406254786735, 98.27037382050001, 98.33604543538237, 98.40129855556346, 98.47281625926686, 98.54329405302111, 98.60826291368696, 98.66480162295413, 98.71873097107358, 98.77172191338443, 98.83537987756543, 98.89869831373933, 98.9634552426123, 99.01782954682359, 99.06497348616385, 99.09636668278488, 99.13278367561685, 99.16042353147502, 99.1902108439662, 99.2092221834185, 99.22258601936288, 99.2442493127212, 99.2723179671243, 99.29614863508021, 99.31943692390061, 99.34808645629667, 99.37561247761838, 99.4038237530059, 99.4260267430841, 99.44186883159061, 99.46061907348903, 99.48726146276397, 99.5134472877536, 99.55272386470445, 99.58595037981408, 99.61532487472334, 99.63668468355772, 99.66504999008487, 99.69740097086586, 99.7310323053417, 99.76354084238712, 99.79242159366605, 99.80095408018896, 99.81307352802469, 99.82824711516099, 99.84243350280174, 99.84939689484874, 99.85706760485468, 99.87130024780156, 99.89203357141719, 99.9139146078322, 99.94395717223094, 99.8645863027317, 99.79970056536966, 99.76284956280615, 99.7258750701471, 99.68809565563153, 99.66228798286167, 99.6090610031416, 99.55458802262626, 99.47480025703308, 99.38480809009062, 99.30540385126353, 99.22185860219437, 99.14021708838284, 99.05060073197568, 98.9811654091531, 98.91249225585298, 98.84729648111364, 98.77955936420723, 98.71761585972853, 98.66398386522937, 98.62108253718117, 98.58182439846819, 98.54528226519493, 98.50899668616768, 98.46982034553366, 98.44433719472843, 98.41985338317045, 98.40221207402651, 98.36918414955488, 98.3335298691802, 98.30201889391823, 98.27017501572537, 98.25173677981456, 98.24657063158654, 98.25062668524981, 98.25491583484786, 98.2668799197558, 98.27798266800066, 98.28110099474574, 98.29046958318709, 98.31123548188563, 98.33138311004699, 98.34034847828043, 98.36229559677923, 98.38730361259181, 98.41623288268626, 98.45441982846326, 98.47273277636667, 98.48125305964642, 98.48316470436616, 98.48421706890082, 98.48013012502236, 98.48208580639402, 98.47965106888837, 98.48201769363784, 98.49644837231871, 98.51070529889445, 98.52597175776134, 98.54358070843736, 98.55932264143982, 98.57581979275591, 98.58892489892234, 98.60288862837636, 98.61904985863612, 98.63712633476804, 98.65919981183596, 98.68942727019534, 98.71690071057984, 98.74329676114533, 98.77375571168865, 98.80184372299499, 98.8249086750344, 98.84432402111148, 98.85944856930318, 98.8686858803109, 98.8777570222595, 98.87274694295522, 98.86361961185894, 98.8301443329625, 98.84425631990516, 98.85232469951673, 98.8757629465945, 98.88769381143393, 98.90817640706399, 98.91413027345365, 98.92181143920057, 98.92644628472212, 98.91364446963497, 98.89350154925714, 98.88591325320785, 98.86685783151343, 98.84737321066977, 98.83688798672193, 98.82583355587009, 98.82403616152224, 98.82623082185471, 98.84226098570355, 98.84060369214654, 98.838619233631, 98.83710475388077, 98.85251241059133, 98.8673158454701, 98.88349953780461, 98.89787210494953, 98.90266143416719, 98.9121649073371, 98.92698196979447, 98.93651208862606, 98.93233514397406, 98.91891023636722, 98.91346277611753, 98.89901325548547, 98.88689508860368, 98.88074234003099, 98.87992891493174, 98.88463758493441, 98.89582826787816, 98.90736441423589, 98.91335012348155, 98.92184619707051, 98.9217737971854, 98.91582188357029, 98.91167200578322, 98.91592016241918, 98.91725662663804, 98.91344264127969, 98.91213116515107, 98.90596915867457, 98.89985272107948, 98.89887810456656, 98.90088288477963, 98.90359335988632, 98.9022759732241, 98.89434358211729, 98.887506578897, 98.88368279148928, 98.86942072123479, 98.85395324197069, 98.83889625208948, 98.82482188926245, 98.80894652105609, 98.7850662653284, 98.75937739217827, 98.741362592485, 98.72170131434835, 98.69849734123665, 98.67581117099208, 98.65989700742377, 98.6430383012503, 98.63154660316206, 98.62756438343021, 98.61785597623687, 98.61166554579621, 98.60258062243166, 98.59267549998336, 98.59335489214087, 98.51714489637064, 98.41960980239533, 98.33727216308571, 98.2499281566902, 98.14875450348667, 98.03860726805583, 97.92689717911246, 97.82545023091197, 97.73700120224876, 97.67358939039588, 97.60756627704703, 97.54452446226087, 97.48964115001534, 97.42965130099513, 97.37437085781886, 97.32165043202204, 97.27491904253098, 97.23433398203959, 97.19534049254784, 97.15630753205576, 97.11723664844573, 97.07381560340865, 97.02150910915732, 96.96733228134724, 96.91645650560814, 96.86757585832939, 96.8249258246694, 96.78081108644707, 96.73921065168444, 96.7023788614223, 96.67405027862144, 96.64761693436178, 96.62378881928878, 96.59815004206177, 96.5711637659025, 96.53543185351417, 96.49678746710185, 96.46475658603903, 96.4316288767826, 96.39627088161465, 96.3595543764533, 96.3254542048277, 96.29543639287367, 96.2693408480551, 96.23917061871961, 96.21508549641689, 96.19567037891035, 96.16995781503152, 96.14250848895186, 96.12260619526748, 96.09858242290406, 96.07824585729998, 96.0575303334843, 96.03429384981825, 96.0082431106097, 95.99105710627207, 95.97140780798689, 95.95998005081094, 95.9419416174458, 95.92264978931068, 95.90176156227889, 95.87816306964051, 95.86098020416442, 95.83858882360896, 95.8135461246439, 95.79262274720689, 95.77330420810074, 95.7637628666066, 95.74792902870045, 95.72369651777103, 95.69492410530943, 95.66806433647376, 95.6434343624944, 95.61820164239658, 95.60768393093005, 95.60424534540338, 95.6021180769562, 95.59066246609517, 95.57769531056202, 95.55680529838313, 95.51222469844653, 95.46154922007608, 95.42776297615153, 95.37883109473381, 95.34024948317563, 95.3029847975609, 95.27231480549969, 95.24947893077422, 95.21969544329288, 95.18460934747748, 95.15540898090974, 95.12304000126623, 95.0758619620009, 95.02543600270674, 94.98502674769864, 94.94012373798498, 94.89227574826008, 94.85493160126948, 94.82336565612167, 94.79499837548944, 94.77048863527416, 94.74478319859675, 94.72067405355374, 94.69613781615948, 94.67354417631009, 94.65262087527832, 94.65094946840465, 94.64934360689858, 94.6430948380006, 94.63238523651037, 94.61738973703939, 94.6092568061751, 94.59281536279568, 94.57309711327427, 94.55415212844, 94.5306559665404, 94.5137674972643, 94.49792955619512, 94.48271663242276, 94.4665316664454, 94.44353042462403, 94.41868609424661, 94.39011016898203, 94.38265486823764, 94.37941350085578, 94.38257375572418, 94.38659047118598, 94.39809672721792, 94.40836744379762, 94.42607852443301, 94.44407544504348, 94.47293130994373, 94.4900712585734, 94.50516650333522, 94.5212384051652, 94.53785650692343, 94.55480331057349, 94.57030121996276, 94.58872077996423, 94.61269251408329, 94.63062614098199, 94.64981727270819, 94.66315777181767, 94.67695550625618, 94.69236901581476, 94.70129572107693, 94.71026451632882, 94.7306463000022, 94.75238566078643, 94.77503720350069, 94.7925259406183, 94.8136033547117, 94.83228557609556, 94.85003908291534, 94.86141009927161, 94.88135480126095, 94.84365461297622, 94.81723678501636, 94.78283534246671, 94.77488101531115, 94.75861117157346, 94.73807740013922, 94.72207436483964, 94.712581252493, 94.69012708572856, 94.68345543530783, 94.69351600647224, 94.7031820454341, 94.716390592672, 94.7416301772731, 94.77568389581141, 94.80683354695607, 94.8387224274676, 94.87406664599828, 94.90018167948855, 94.94644906460665, 94.97992165030836, 95.02031687970803, 95.06971621775871, 95.12188420921916, 95.18024169121057, 95.23670280135917, 95.29526347581569, 95.3578021630386, 95.42926090174298, 95.48811341540012, 95.53642269322758, 95.58322964643435, 95.62427946422125, 95.67019007346748, 95.72704536470405, 95.78049456608822, 95.83184772035928, 95.88667722152167, 95.95112125205023, 96.0153910068718, 96.07812077130819, 96.14015525086474, 96.20152171161514, 96.24440321312044, 96.28932857731179, 96.33131569192702, 96.37204840989067, 96.41236023695377, 96.44815003158304, 96.4852814028935, 96.52174095572121, 96.56245699667333, 96.60275280072537, 96.64323308304986, 96.68310629547928, 96.72533742114675, 96.76748105169001, 96.81110924574139, 96.8532226086535, 96.8934883887063, 96.93844962836488, 96.98341238803684, 97.03269033360404, 97.07101620287447, 97.0956822341343, 97.09996920534472, 97.09212727572336, 97.08223993157735, 97.06450503229982, 97.04903424671944, 97.04593486449515, 97.04060408549535, 97.04567843508377, 97.04310281017852, 97.04709877840682, 97.05309490474382, 97.06199314377346, 97.0766208636255], "overall_ema_200": [96.83, 96.83268656716417, 96.8363414271924, 96.84264648761835, 96.84878930863708, 96.8562142906407, 96.87117733252488, 96.88748402573358, 96.89900159761683, 96.91209610908334, 96.92705037665465, 96.93951753708595, 96.95290542228906, 96.97114417430609, 96.98983925714883, 97.01153239886874, 97.03012411629294, 97.05047114001142, 97.07175998438943, 97.0953245616592, 97.11606760084668, 97.13983807248005, 97.1655113254902, 97.19212315309727, 97.21956471376296, 97.2472307365116, 97.27427321674531, 97.3003501001608, 97.3266650245373, 97.35326537255187, 97.38183984645684, 97.4105777584324, 97.43833320362214, 97.46431993791445, 97.48994859524865, 97.51562074852976, 97.54427128834539, 97.57318401184443, 97.60280407142808, 97.63013935429944, 97.6559091119681, 97.6778950909535, 97.70124936865547, 97.72250658886786, 97.74437219494878, 97.76358242186473, 97.78135772114966, 97.80119495775514, 97.82267560494167, 97.84314649444474, 97.86351319599255, 97.88526928359462, 97.90680889271309, 97.92858193855675, 97.94889455608354, 97.9676120231872, 97.98703876922514, 98.00846126903384, 98.02981986337181, 98.05454802393527, 98.07788585454288, 98.10034470176137, 98.12083878433091, 98.1431189954321, 98.1664710452288, 98.19023750249022, 98.2138172288336, 98.2365653161089, 98.25421143236652, 98.27267699025342, 98.29185433363399, 98.31074135518989, 98.32774890389447, 98.34483597947762, 98.36349432794053, 98.38375806597098, 98.4043176872051, 98.42696129230752, 98.42191690133929, 98.41980827545531, 98.42418829261496, 98.42812671756407, 98.43145381490174, 98.43740949833555, 98.43609199088944, 98.43394182182585, 98.42484787334998, 98.4124613273465, 98.4019890753331, 98.38978022881238, 98.3773446046451, 98.3621968971362, 98.3514287688065, 98.3402702735945, 98.32942181316072, 98.31738776526858, 98.306269479047, 98.29675435985251, 98.28952297318732, 98.2828610530561, 98.27656392815007, 98.27003095374062, 98.26246845668848, 98.25806578547765, 98.25370692194056, 98.2508839674934, 98.24400950015514, 98.23620841060136, 98.22918146124215, 98.2218264218268, 98.2176291439977, 98.21665770972906, 98.21798449868697, 98.21939758825229, 98.22278666697616, 98.2260425210361, 98.22735055565268, 98.2302624904223, 98.23613052534348, 98.24198992310127, 98.2451542024734, 98.25167008105575, 98.25911614990096, 98.26773190960344, 98.27889875627406, 98.28529180347532, 98.28931875070442, 98.29171358900588, 98.29388559309537, 98.29474245286556, 98.29708332398134, 98.29830637548402, 98.30071128717074, 98.30617684650238, 98.31168752464664, 98.3175413801228, 98.32408325693751, 98.33026153298789, 98.33672659236116, 98.3424308053725, 98.3484265187519, 98.35505909070461, 98.36227243308568, 98.37060803076642, 98.38114924439063, 98.39118756036684, 98.401125992602, 98.41225906730249, 98.42298285767758, 98.43260491879522, 98.44143472059825, 98.44928114128882, 98.45570620455958, 98.46211708809629, 98.46498159468241, 98.46672307135223, 98.46217856317958, 98.46942056752606, 98.47519747730192, 98.48489700489095, 98.4918134526035, 98.5009496371547, 98.50651232733227, 98.51251717979665, 98.5177657650723, 98.51858401616612, 98.51740407570675, 98.51922095057535, 98.51803467246017, 98.51656169064465, 98.51719291760341, 98.51756910747801, 98.52018036013993, 98.52376065506392, 98.53083766347125, 98.53351589567552, 98.53606797631558, 98.53869416560597, 98.54557283062482, 98.55238305121561, 98.55962302085527, 98.56649244353333, 98.571004956533, 98.57671635000034, 98.58381369975159, 98.58964639925655, 98.59203797737341, 98.5920176989916, 98.59388816964841, 98.59340172019917, 98.593367872237, 98.59472739589633, 98.59736692429537, 98.60137322355611, 98.60703120143117, 98.61283188599404, 98.61728131996425, 98.62238299837257, 98.62534436157286, 98.6267837211592, 98.62860676870986, 98.6325012287227, 98.63566042047671, 98.63749464514859, 98.63990763375409, 98.64105283142818, 98.64213688285678, 98.6444539287985, 98.64749418821344, 98.65070320126604, 98.65288525896489, 98.65335406235828, 98.6540172060164, 98.65537026864311, 98.65402330079593, 98.65224197441985, 98.65042862144055, 98.64873281426203, 98.64645686586142, 98.64201450898719, 98.63691983725597, 98.63356740106438, 98.62965130752146, 98.62467965272026, 98.61965796463349, 98.6161787809058, 98.61233620597142, 98.60972589546424, 98.60893260297206, 98.60665466662408, 98.60519541620992, 98.60295466579987, 98.60043770395112, 98.60053285117549, 98.58112456409913, 98.55574024007825, 98.53349406853519, 98.50937969969405, 98.48112716536875, 98.44987216869842, 98.4174356297064, 98.38681437965958, 98.35878637588189, 98.33650989452983, 98.31316153737032, 98.29014500466018, 98.26880027824565, 98.24582614612382, 98.2236786222818, 98.2018509742989, 98.18123554171882, 98.16191976518431, 98.14279618543124, 98.12346488010357, 98.10392791612244, 98.08309281247944, 98.05977845613636, 98.03570105856286, 98.01216174454733, 97.9888566525618, 97.96687797940197, 97.94432197960694, 97.92218942259592, 97.90107310993328, 97.88195795461056, 97.86323200481344, 97.84509039282526, 97.82643277697625, 97.80736379412076, 97.78599699019917, 97.76374826392853, 97.74301445035711, 97.72188992846301, 97.70008007842856, 97.67779072441434, 97.65602166247987, 97.63516572553978, 97.61521382777322, 97.59416692401429, 97.57457322327782, 97.55611975836959, 97.53605886525149, 97.51550106559726, 97.49678961220825, 97.47702056134051, 97.45814473485952, 97.43915822008479, 97.41951485471083, 97.3991216720769, 97.38092145643435, 97.36210631756435, 97.34536894127018, 97.32700706125755, 97.30833037408085, 97.28924250966215, 97.26944905185456, 97.2512455787018, 97.23173069732168, 97.21151447147768, 97.19229542201025, 97.173466611841, 97.15711371023063, 97.13923198177062, 97.11923962374306, 97.09805315982521, 97.07727651146875, 97.05700510339445, 97.03653739092286, 97.01975592434651, 97.00483297982565, 96.99035702977764, 96.9736370593321, 96.95658594431387, 96.93756518864906, 96.91251478876201, 96.88572359683404, 96.86298007845758, 96.83628375926895, 96.81199237857972, 96.78789295192719, 96.76533580812692, 96.74468570058337, 96.72225101699549, 96.69839777304529, 96.675926153413, 96.65258360462283, 96.62539371800968, 96.59718084519366, 96.57128849847533, 96.54411149849051, 96.51601088656523, 96.49037893744517, 96.46609655995816, 96.44255331060535, 96.41994083985306, 96.39700610512814, 96.37444883045026, 96.35176774756022, 96.32956110330588, 96.30777442566105, 96.29088114779377, 96.27415596224358, 96.25640316659937, 96.2376329858372, 96.21785554319204, 96.19986693082197, 96.1798682548934, 96.1590735458895, 96.138485749413, 96.11675952305067, 96.09669226411485, 96.07692318685997, 96.05735181186634, 96.03757716697216, 96.01610873745004, 95.99415740672914, 95.97123046735871, 95.9536062836039, 95.9371524897372, 95.92245445501345, 95.90815142561034, 95.89593101341522, 95.88363319238621, 95.87344778748685, 95.86361248611883, 95.85680937680422, 95.8473883879803, 95.83771288163226, 95.82853165892945, 95.81974029913911, 95.81128517178449, 95.8027151700752, 95.79512596440283, 95.78920431301573, 95.78204805119468, 95.77546050839672, 95.76764498095, 95.76015597616443, 95.753288752521, 95.74499732214767, 95.73688789605664, 95.73184423539936, 95.72739802410186, 95.72344381490682, 95.71844437396247, 95.71457925581359, 95.71035458660151, 95.70612220265524, 95.70048914591241, 95.69720069669937, 95.67951710767748, 95.66449703695433, 95.64733786245728, 95.6367175852189, 95.62401392765454, 95.61019289354853, 95.59745465580178, 95.58633570400276, 95.57194430396294, 95.56147719646083, 95.55529334375973, 95.54917102193127, 95.5441046436036, 95.54227275660257, 95.54294665952196, 95.54321584698941, 95.5439798684124, 95.54593031748294, 95.5458713093488, 95.55118602268861, 95.55366178365689, 95.55820246242648, 95.56538452747697, 95.57368915904436, 95.58400070970063, 95.59430916035039, 95.60560956671507, 95.61838957102637, 95.63392798325496, 95.64682422222755, 95.65750258817555, 95.6681742042136, 95.67774461014183, 95.68886157919515, 95.70310176248674, 95.71690174494957, 95.73056441415406, 95.74548417122715, 95.76324054763285, 95.78141725860168, 95.7996618629937, 95.8181726902276, 95.83694709131987, 95.85145508046097, 95.86676398513299, 95.88162205493266, 95.89643178572936, 95.9113926634833, 95.92545840812525, 95.94008071252202, 95.95475652632777, 95.97072909820511, 95.98684124648167, 96.00324083606893, 96.01972600187918, 96.03704216106446, 96.0545840301086, 96.0727473730926, 96.09077973753944, 96.10858292423059, 96.1278010045865, 96.14727562145629, 96.168098749601, 96.18642612522686, 96.20148656179178, 96.21147177013218, 96.21832279729504, 96.22450864010803, 96.22854338000745, 96.23293598319145, 96.24026995350796, 96.24693393407009, 96.2561186710445, 96.2633214703376, 96.27209439103076, 96.28132728266229, 96.29126432462586, 96.3026447791072], "overall_macd": [0.0, 0.021538461538469278, 0.046145079991234184, 0.08643636134321753, 0.11622085401108961, 0.14900105933193686, 0.23401117963366858, 0.30991356813635207, 0.3287554557878991, 0.35333237111845506, 0.3845156253390485, 0.38581856667610737, 0.39081866525441455, 0.4302401822003219, 0.46133635436935094, 0.5059691233978327, 0.5120378840509545, 0.5265129770521071, 0.5410275031692322, 0.5661767472419683, 0.5586876735412147, 0.5723792804874535, 0.5937344793144206, 0.6132722051268189, 0.6303656119014818, 0.640562832458258, 0.6384602236926753, 0.6239529350735751, 0.6094648549865269, 0.59555579104385, 0.5958201336409701, 0.592827010221157, 0.5781420615563917, 0.5480824344081299, 0.517487770010959, 0.49001345722103906, 0.48882972546572034, 0.4867190555666667, 0.487495948887144, 0.4665947006466382, 0.4345313899095373, 0.37617943545841115, 0.33889879381770527, 0.2908789316340403, 0.25651489224075874, 0.20712409337433257, 0.15609570003596218, 0.13228603915791837, 0.1268820479952666, 0.11482043613852966, 0.10485968113809463, 0.10862422145241624, 0.11033576475904283, 0.1140090734493242, 0.10561626318158801, 0.08666900427462565, 0.07801609197686332, 0.08789753001163092, 0.09583429736068183, 0.12967838235083207, 0.145542797857658, 0.15112839065805872, 0.13982219253122707, 0.14532506075056517, 0.1583506690620311, 0.1719365368950747, 0.1810202050047991, 0.18128780588843085, 0.14034318771020082, 0.11464192631460435, 0.1003786368871431, 0.08726205814039645, 0.06242984336000745, 0.04425725521741697, 0.043475230259929276, 0.05672606278314163, 0.07044992230665059, 0.09874696412926198, -0.10037925055817709, -0.2321119914038121, -0.28082440099620953, -0.31897999938347255, -0.3498257816027319, -0.3486670550610995, -0.4016205649779323, -0.44531211189307385, -0.5303090547822364, -0.6179812002961853, -0.6652687080316326, -0.7094937501829861, -0.7388496236612951, -0.7761643436382002, -0.762651211498877, -0.7473614217999796, -0.725269860961248, -0.7100668447945964, -0.6836819535552507, -0.6432529709198178, -0.5866974663374123, -0.5317129830738452, -0.48018140236223417, -0.4367286664501364, -0.40648246405234545, -0.35342367340960834, -0.3078257756307039, -0.25662712893065986, -0.24629625611515849, -0.24337268047779048, -0.23272460634048286, -0.22492084903814202, -0.1915142488834647, -0.13763142256416927, -0.0754995053901979, -0.02516253888192921, 0.03051642392520648, 0.07299405662109848, 0.09008628672047791, 0.11541397370181983, 0.15787396807522214, 0.1897400722928495, 0.19140451209534604, 0.21764981949506534, 0.24370925042651947, 0.27132038006880066, 0.31100066249430824, 0.3011638391810436, 0.2715656005261309, 0.23251779986458132, 0.19767957655578527, 0.15776154317647695, 0.13665469032170563, 0.1097857350614646, 0.09705608937252919, 0.11070601267182667, 0.12093651083884538, 0.1307645477407675, 0.14295728835918453, 0.1484877000874718, 0.15392049901888072, 0.15083884007320592, 0.14949749656791766, 0.15232695682368558, 0.15799303586368296, 0.17020443071423585, 0.1961796895776331, 0.21110412669762013, 0.22039131672956103, 0.23552639362944205, 0.2423071360025375, 0.23688114058541032, 0.22434645881318716, 0.2047896972102876, 0.1763644315987989, 0.1524829336798348, 0.10411443321706315, 0.05625746637906559, -0.032134829193481096, -0.006890789209634818, 0.001797741139057507, 0.040493339091582925, 0.04881047892230583, 0.07311809014098003, 0.06340903237624218, 0.05906821467021928, 0.049410101485506175, 0.006180410511873902, -0.043713853476134545, -0.0583750135410952, -0.09312805902172272, -0.12168810252907747, -0.12592530923679135, -0.12980431381706126, -0.11341545058147062, -0.09130548137316907, -0.0446232492997467, -0.042241178594920825, -0.04069122372823131, -0.038215433177654745, -0.0015382134223216326, 0.02721502955888866, 0.05342096033265875, 0.07095072421147108, 0.06552873609130927, 0.07050548344911078, 0.08516811475850261, 0.0861127049324466, 0.05874891996977283, 0.017495254600490284, 0.00013132583994490687, -0.03222082718714603, -0.0536110231236222, -0.05859068064509643, -0.05145405128847358, -0.034108212888966705, -0.006568217414837818, 0.016678995192137336, 0.024332178913354596, 0.035635018821281506, 0.027332286340936207, 0.008550005493461299, -0.0030720094781315765, 0.004609568643587636, 0.004991322800009357, -0.00513683360507855, -0.008227134679103187, -0.020526064185204973, -0.030326922753388885, -0.027688542170011488, -0.01932298995032511, -0.010953135761695876, -0.012247943610915968, -0.026684070061335774, -0.03609489198048266, -0.03747265967233204, -0.059663529975964025, -0.07995935679529964, -0.0953482882714809, -0.10552083243918275, -0.11707458262824844, -0.1423423403817594, -0.16610092733526471, -0.16926106324089574, -0.17459437697618796, -0.1855581483986839, -0.19283109582771374, -0.18436595668148925, -0.1788235718041733, -0.16287072243530076, -0.134157000309429, -0.12209745163178809, -0.10487589695121358, -0.09656982537012482, -0.09135487099325701, -0.06548725863540028, -0.2008275935842505, -0.3540335244577477, -0.446898187968813, -0.5313146828795254, -0.6264978092867182, -0.720256693972857, -0.7974722680833821, -0.8369149854852651, -0.8399323283444744, -0.7888498211447654, -0.7502085426134357, -0.7105869307428634, -0.6598795490124445, -0.6273973604884588, -0.5900042229213653, -0.5531861895235579, -0.5100588278640288, -0.46168201940868414, -0.418518627947563, -0.38312259614244226, -0.35421547611116466, -0.3394966159600301, -0.3456342997053383, -0.35448138184531786, -0.35498002019606645, -0.35132533491308493, -0.33568334120232635, -0.3259845331246396, -0.3130753868173315, -0.29301180624248957, -0.2595943364901814, -0.228858776581788, -0.19897924928511657, -0.1788858390180934, -0.1658908783927302, -0.17376216703789282, -0.18672386421529552, -0.18438076241166357, -0.18523011840699155, -0.19096417090011641, -0.19886447788589123, -0.20039475284185926, -0.1937259397407871, -0.18070933757054775, -0.178822149687079, -0.1653342144542762, -0.14530424565987232, -0.1423143356852421, -0.1439340434180849, -0.13040037804164228, -0.12828254473483014, -0.11957731869975419, -0.11378744281815045, -0.11473511906112321, -0.12174842530207286, -0.10990131850735452, -0.10574872693305792, -0.08613346314200498, -0.08414277540664727, -0.08561283173470713, -0.09057526524831871, -0.10061050215786338, -0.09615821766070098, -0.1035399523975542, -0.11532290750594143, -0.11685857994122273, -0.1151345788014595, -0.09412421233807322, -0.09015171197687266, -0.10435956255453505, -0.125469877821331, -0.13898400086145557, -0.14559496334746314, -0.1523061736900928, -0.12790833366005927, -0.0937743184381361, -0.06356932852422403, -0.05832531273954089, -0.05754068142402957, -0.07342120467912139, -0.13488405105073298, -0.19745597853787444, -0.21391596755444198, -0.2578784550454287, -0.2722322164125046, -0.28077453980364453, -0.27382536821775716, -0.25177088485881427, -0.24757696331138845, -0.25463213060828593, -0.24808410349778853, -0.24890164233146095, -0.2794122309637572, -0.31050272369887466, -0.31496960292211895, -0.3272445698016213, -0.3427050758205894, -0.3333626793873492, -0.3134692043540639, -0.29032224580258514, -0.2632946031106371, -0.2435060556669555, -0.22403062897271298, -0.2090110709761035, -0.1928674164662283, -0.17642589322952063, -0.12404092894745133, -0.08158500617433617, -0.056964724729027694, -0.04659880935474803, -0.0475189746956346, -0.03493484241631961, -0.04222721920699257, -0.055436605932357, -0.0651540843532814, -0.0827942274539879, -0.08410437686389116, -0.08338264917234994, -0.08185898617557541, -0.08292325036698855, -0.09796877643871937, -0.11422417405685792, -0.1352308340248385, -0.10946419059206391, -0.08005198630037569, -0.043332430387494014, -0.012075428684951817, 0.02810684249151052, 0.05767293139054175, 0.09613442062607191, 0.12716681907981808, 0.1735555435768532, 0.18639166056370016, 0.19153230309683522, 0.19656805091511842, 0.2006665080272967, 0.20358505410632688, 0.2019561650900954, 0.20555796241252722, 0.21880087527298997, 0.2163125491633906, 0.2158865096283762, 0.20272210247554767, 0.19209218687174712, 0.18596228505256818, 0.16707461513665578, 0.15117031973089468, 0.16091857467246484, 0.17110973082701264, 0.18073403002698285, 0.17751963162210416, 0.18167336926360633, 0.17966648713927214, 0.17564780186079076, 0.15893062334505714, 0.16236952196268817, 0.04754393515925415, -0.023017922708490346, -0.09638669542300704, -0.10171679717457494, -0.1222834945904907, -0.14697496983554004, -0.157066866738802, -0.15121787580274315, -0.17203455953314517, -0.15607002901384703, -0.10827935662393884, -0.06960256934837616, -0.030529843484643493, 0.02595767499532542, 0.08986148377597658, 0.13571362474343118, 0.17407967678637704, 0.2117273850617778, 0.22285618915148575, 0.27211258906049807, 0.28526660506828705, 0.3090736933357192, 0.3457422246753339, 0.38010369823571466, 0.4194455513301847, 0.44628665502152387, 0.4710050507338792, 0.4977672690186523, 0.5361961606204773, 0.540250749076364, 0.5205185804982051, 0.49992478938429485, 0.4701156961823898, 0.4545659428625868, 0.4631287749583066, 0.46216656335288064, 0.4561458384386299, 0.45739859426433327, 0.47709920245524984, 0.4918834487307038, 0.4998553402715231, 0.5039945106778987, 0.5050836668575016, 0.4674745024186393, 0.4402596356654698, 0.4115270803954587, 0.38512377264378017, 0.3624417079079052, 0.334557563651515, 0.3144824356597411, 0.29676565520281883, 0.29106999353199114, 0.2856837059718629, 0.281797768926495, 0.27753616276358173, 0.2790117002397636, 0.28017901079529395, 0.2842824135291693, 0.2846565049756009, 0.28130678739120185, 0.2882401221909845, 0.2939771779777942, 0.30748652734949644, 0.296219077115353, 0.25928624200751926, 0.18790825162950853, 0.10551343578771366, 0.03497033578869946, -0.03744913384913673, -0.09057038061553158, -0.10722582602377884, -0.12383934221516313, -0.11470361453359601, -0.12139552458896219, -0.11209265611850583, -0.09913921038103979, -0.08147894138011225, -0.0543493409790301], "overall_signal": [0.0, 0.004307692307693856, 0.012675169844401923, 0.027427408144165045, 0.04518609731754997, 0.06594908972042735, 0.09956150770307559, 0.1416319197897309, 0.17905662698936453, 0.21391177581518264, 0.2480325457199558, 0.2755897499111861, 0.2986355329798318, 0.3249564628239298, 0.35223244113301405, 0.3829797775859778, 0.40879139887897314, 0.4323357145136, 0.45407407224472646, 0.4764946072441748, 0.4929332205035828, 0.508822432500357, 0.5258048418631698, 0.5432983145158996, 0.5607117739930161, 0.5766819856860645, 0.5890376332873868, 0.5960206936446244, 0.5987095259130049, 0.5980787789391739, 0.5976270498795332, 0.596667041947858, 0.5929620458695648, 0.5839861235772779, 0.5706864528640141, 0.554551853735419, 0.5414074280814793, 0.5304697535785168, 0.5218749926402423, 0.5108189342415215, 0.49556142537512465, 0.471685027391782, 0.4451277806769667, 0.41427801086838145, 0.3827253871428569, 0.3476051283891521, 0.3093032427185141, 0.27389980200639497, 0.24449625120416932, 0.2185610881910414, 0.19582080678045205, 0.17838148971484488, 0.16477234472368446, 0.1546196904688124, 0.14481900501136752, 0.13318900486401916, 0.122154422286588, 0.11530304383159659, 0.11140929453741365, 0.11506311210009733, 0.12115904925160947, 0.12715291753289934, 0.1296867725325649, 0.13281443017616495, 0.13792167795333818, 0.1447246497416855, 0.15198376079430823, 0.15784456981313275, 0.15434429339254638, 0.14640381997695798, 0.13719878335899502, 0.12721143831527532, 0.11425511932422175, 0.1002555465028608, 0.0888994832542745, 0.08246479916004792, 0.08006182378936846, 0.08379885185734717, 0.046963231374242326, -0.008851813181368559, -0.06324633074433675, -0.11439306447216391, -0.16147960789827753, -0.19891709733084195, -0.23945779086026003, -0.28062865506682283, -0.3305647350099056, -0.38804802806716154, -0.44349216406005576, -0.49669248128464183, -0.5451239097599725, -0.5913319965356181, -0.6255958395282699, -0.6499489559826119, -0.6650131369783392, -0.6740238785415906, -0.6759554935443227, -0.6694149890194219, -0.65287148448302, -0.6286397842011852, -0.598948107833395, -0.5665042195567433, -0.5344998684558638, -0.4982846294466127, -0.460192858683431, -0.4194797127328768, -0.3848430214093332, -0.35654895322302466, -0.3317840838465163, -0.31041143688484146, -0.2866319992845661, -0.2568318839404868, -0.220565408230429, -0.18148483436072904, -0.13908458270354193, -0.09666885483861386, -0.059317826526795514, -0.024371466481072447, 0.01207762043018647, 0.04761011080271908, 0.07636899106124448, 0.10462515674800865, 0.13244197548371084, 0.1602176564007288, 0.1903742576194447, 0.21253217393176452, 0.22433885925063782, 0.22597464737342654, 0.2203156332098983, 0.20780481520321406, 0.19357479022691237, 0.17681697919382283, 0.16086480122956412, 0.15083304351801663, 0.14485373698218237, 0.1420358991338994, 0.14222017697895645, 0.14347368160065954, 0.1455630450843038, 0.14661820408208423, 0.14719406257925094, 0.14822064142813787, 0.1501751203152469, 0.15418098239504469, 0.16258072383156238, 0.17228540440477394, 0.18190658686973138, 0.19263054822167353, 0.20256586577784633, 0.20942892073935912, 0.21241242835412474, 0.21088788212535733, 0.20398319202004567, 0.1936831403520035, 0.17576939892501547, 0.1518670124158255, 0.1150666440939642, 0.09067515743324439, 0.07289967417440703, 0.06641840715784221, 0.06289682151073495, 0.06494107523678397, 0.06463466666467561, 0.06352137626578436, 0.060699121309728724, 0.04979537915015776, 0.031093532624899306, 0.013199823391700406, -0.00806575309098422, -0.03079022297860287, -0.049817240230240575, -0.06581465494760472, -0.0753348140743779, -0.07852894753413614, -0.07174780788725825, -0.06584648202879077, -0.06081543036867888, -0.05629543093047406, -0.04534398742884358, -0.030832184031297137, -0.013981555158505962, 0.003004900715489447, 0.015509667790653412, 0.02650883092234489, 0.03824068768957643, 0.04781509113815047, 0.050001856904474944, 0.04350053644367802, 0.034826694322931395, 0.02141719002091591, 0.006411547392008287, -0.006588898215412656, -0.015561928830024843, -0.019271185641813217, -0.01673059199641814, -0.010048674558707043, -0.003172503864294714, 0.0045890006728205295, 0.009137657806443666, 0.009020127343847193, 0.006601699979451439, 0.006203273712278679, 0.005960883529824815, 0.003741340102844143, 0.001347645146454677, -0.0030270967198772532, -0.008487061926579581, -0.012327357975265962, -0.013726484370277793, -0.01317181464856141, -0.012987040441032324, -0.015726446365093016, -0.019800135488170945, -0.023334640325003167, -0.030600418255195338, -0.0404722059632162, -0.051447422424869146, -0.062262104427731876, -0.0732246000678352, -0.08704814813062005, -0.10285870397154898, -0.11613917582541833, -0.12783021605557227, -0.1393758025241946, -0.15006686118489843, -0.15692668028421658, -0.16130605858820793, -0.16161899135762653, -0.15612659314798705, -0.14932076484474727, -0.14043179126604052, -0.1316593980868574, -0.12359849266813733, -0.11197624586158993, -0.12974651540612203, -0.1746039172164472, -0.22906277136692035, -0.28951315366944136, -0.35691008479289676, -0.4295794066288888, -0.5031579789197875, -0.5699093802328831, -0.6239139698552013, -0.6569011401131142, -0.6755626206131785, -0.6825674826391156, -0.6780298959137814, -0.6679033888287169, -0.6523235556472466, -0.6324960824225089, -0.6080086315108129, -0.5787433090903872, -0.5466983728618224, -0.5139832175179464, -0.4820296692365901, -0.4535230585812781, -0.43194530680609017, -0.41645252181393577, -0.40415802149036195, -0.3935914841749066, -0.3820098555803906, -0.3708047910892404, -0.3592589102348587, -0.3460094894363849, -0.3287264588471442, -0.3087529223940729, -0.28679818777228167, -0.265215718021444, -0.24535075009570123, -0.23103303348413956, -0.22217119963037074, -0.21461311218662932, -0.20873651343070176, -0.2051820449245847, -0.20391853151684602, -0.20321377578184868, -0.20131620857363638, -0.19719483437301868, -0.19352029743583077, -0.18788308083951985, -0.17936731380359036, -0.17195671817992073, -0.16635218322755357, -0.1591618221903713, -0.1529859666992631, -0.14630423709936133, -0.13980087824311915, -0.13478772640672, -0.13217986618579058, -0.12772415665010337, -0.12332907070669429, -0.11588994919375643, -0.1095405144363346, -0.10475497789600911, -0.10191903536647104, -0.1016573287247495, -0.1005575065119398, -0.10115399568906269, -0.10398777805243845, -0.1065619384301953, -0.10827646650444814, -0.10544601567117316, -0.10238715493231307, -0.10278163645675747, -0.1073192847296722, -0.11365222795602889, -0.12004077503431575, -0.12649385476547118, -0.1267767505443888, -0.12017626412313828, -0.10885487700335544, -0.09874896415059255, -0.09050730760527996, -0.08709008702004825, -0.0966488798261852, -0.11681029956852305, -0.13623143316570685, -0.16056083754165124, -0.18289511331582192, -0.20247099861338647, -0.2167418725342606, -0.22374767499917136, -0.2285135326616148, -0.23373725225094905, -0.23660662250031694, -0.23906562646654575, -0.24713494736598807, -0.2598085026325654, -0.2708407226904761, -0.28212149211270515, -0.29423820885428204, -0.3020631029608955, -0.3043443232395292, -0.3015399077521404, -0.29389084682383976, -0.2838138885924629, -0.2718572366685129, -0.259288003530031, -0.24600388611727048, -0.23208828753972052, -0.21047881582126668, -0.1847000538918806, -0.15915298805931002, -0.13664215231839763, -0.11881751679384503, -0.10204098191833995, -0.09007822937607048, -0.08314990468732779, -0.07955074062051852, -0.08019943798721241, -0.08098042576254817, -0.08146087044450853, -0.08154049359072192, -0.08181704494597525, -0.08504739124452408, -0.09088274780699086, -0.0997523650505604, -0.1016947301588611, -0.09736618138716402, -0.08655943118723002, -0.07166263068677438, -0.0517087360511174, -0.029832402562785576, -0.004639037925014078, 0.021722133475952355, 0.05208881549613253, 0.07894938450964606, 0.1014659682270839, 0.12048638476469081, 0.136522409417212, 0.149934938355035, 0.16033918370204708, 0.16938293944414312, 0.17926652660991252, 0.18667573112060815, 0.19251788682216175, 0.19455872995283896, 0.19406542133662058, 0.1924447940798101, 0.18737075829117925, 0.18013067057912235, 0.17628825139779086, 0.17525254728363523, 0.17634884383230476, 0.17658300139026464, 0.177601074964933, 0.1780141573998008, 0.17754088629199882, 0.1738188337026105, 0.17152897135462605, 0.14673196411555167, 0.11278198675074327, 0.07094825031599321, 0.036415240817879585, 0.004675493736205526, -0.025654598978143588, -0.051937052530275266, -0.07179321718476885, -0.09184148565444411, -0.1046871943263247, -0.10540562678584754, -0.09824501529835326, -0.08470198093561132, -0.06257004974942398, -0.032083743044343874, 0.0014757305132111383, 0.03599651976784432, 0.07114269282663102, 0.10148539209160197, 0.1356108314853812, 0.16554198620196237, 0.19424832762871375, 0.2245471070380378, 0.2556584252775732, 0.28841585048809554, 0.3199900113947812, 0.3501930192626008, 0.37970786921381117, 0.4110055274951444, 0.4368545718113883, 0.4535873735487517, 0.46285485671586035, 0.4643070246091663, 0.4623588082598504, 0.4625128015995416, 0.4624435539502095, 0.46118401084789357, 0.46042692753118153, 0.4637613825159952, 0.46938579575893696, 0.4754797046614542, 0.4811826658647431, 0.48596286606329486, 0.4822651933343638, 0.47386408180058504, 0.4613966815195598, 0.4461420997444039, 0.42940202137710415, 0.4104331298319863, 0.3912429909975373, 0.37234752383859365, 0.3560920177772732, 0.3420103554161911, 0.3299678381182519, 0.31948150304731787, 0.311387542485807, 0.3051458361477044, 0.3009731516239974, 0.29770982229431814, 0.2944292153136949, 0.29319139668915284, 0.2933485529468811, 0.2961761478274042, 0.296184733684994, 0.2888050353494991, 0.26862567860550096, 0.2360032300419435, 0.19579665119129472, 0.14914749418320844, 0.10120391922346045, 0.0595179701740126, 0.022846507696177454, -0.00466351674977724, -0.028009918317614232, -0.04482646587779256, -0.055689014778442, -0.060847000098776055, -0.05954746827482687], "overall_upper_bb": [null, 97.34683766184072, 97.42613005919881, 97.67889822587463, 97.74742506478498, 97.8477919565454, 98.40245548190849, 98.7453760330574, 98.7677881205208, 98.82542874911894, 98.9206775417021, 98.92994073383589, 98.9546719212766, 99.0951635963866, 99.2168105915584, 99.39319121268895, 99.46287669611009, 99.55656437019117, 99.6544177611479, 99.78352462097372, 99.79851590798309, 99.87267347826136, 99.96228753183885, 100.07305536653212, 100.16089342371087, 100.23270941044264, 100.35083878021926, 100.44422104310743, 100.48270451158288, 100.52279047762563, 100.60100312436101, 100.61722401192088, 100.5922476804672, 100.59488738853904, 100.58353770617849, 100.59939540601516, 100.60579093071011, 100.62739343342339, 100.662196563057, 100.67518459210916, 100.59226721585782, 100.54587492459737, 100.52586475235286, 100.52608476208687, 100.5273329396944, 100.55326377995658, 100.59181347934634, 100.59738701605482, 100.59742591803544, 100.59755708144834, 100.58074478852535, 100.55947489825115, 100.54643267508366, 100.54943850792391, 100.54666922789193, 100.5417354848137, 100.4880823055609, 100.42991901918894, 100.3328152993072, 100.38237971903666, 100.42120633749886, 100.46913056703396, 100.48131561528326, 100.52565637840274, 100.5914231142095, 100.64680557729005, 100.66739580351522, 100.6930842879423, 100.69122775262119, 100.6824801043811, 100.67452182912572, 100.67473978230072, 100.6759344651162, 100.67703263982983, 100.67365500051277, 100.663450187217, 100.66319957270876, 100.72118883642662, 101.35271888905987, 101.5321647837967, 101.54720113010535, 101.5521851455799, 101.56092311570268, 101.51740338327872, 101.49942659321101, 101.44853286788327, 101.44750836659477, 101.44758503027693, 101.440493832162, 101.40049796778104, 101.3084038565845, 101.20296312870018, 101.05235210323579, 100.86760466120049, 100.60895451631497, 100.26068108876623, 99.81889360873535, 99.14927036285843, 99.13101889370179, 99.08307481909874, 98.90936933514006, 98.72064651202544, 98.51201079427018, 98.17232937039567, 98.05359207760412, 97.98166656914287, 97.9855408536294, 97.98902725330092, 97.99834002218188, 98.00072611855997, 98.0340426940582, 98.08284761010047, 98.22932850455774, 98.34546969978312, 98.49200219297875, 98.59245406986402, 98.63623459452253, 98.71104377046304, 98.85257572486708, 98.97368986940285, 99.02885611242513, 99.1339671923664, 99.23153050684097, 99.35511195717629, 99.5173134524496, 99.57516340279402, 99.56586259218203, 99.51204836361924, 99.44522492997878, 99.33591719571301, 99.2651837896705, 99.23903414574535, 99.23265889024513, 99.24185178651273, 99.25726519240328, 99.2750777029196, 99.28631624586794, 99.30061404006615, 99.31588743338065, 99.32265034560675, 99.33369081513786, 99.34591518174732, 99.35683549482732, 99.37046007663677, 99.38140619916932, 99.45836656705015, 99.53314447545773, 99.6176875951998, 99.67783554007771, 99.68779672934954, 99.69238124655752, 99.65190714745638, 99.60574170473042, 99.5975230238399, 99.61012782377807, 99.64013380006568, 99.80112629156757, 99.81118327749334, 99.81279551496266, 99.84927870755747, 99.85563741668378, 99.88199220396218, 99.88155192522046, 99.87725014681037, 99.84800767655952, 99.83754138253799, 99.83774099365384, 99.77925007704665, 99.73616143221837, 99.69901169697117, 99.64949916842035, 99.60823257994137, 99.58292051693121, 99.56113167443067, 99.60842500569808, 99.61137607730026, 99.54541697078251, 99.5102396601274, 99.5351183315808, 99.49010946629154, 99.50730515212744, 99.47418497939178, 99.46964538080762, 99.47465966940749, 99.51247501072302, 99.5417179338322, 99.52109631932676, 99.52581767003497, 99.50013895501863, 99.47716060995288, 99.47627300896886, 99.46392304002646, 99.46365132556446, 99.4688974218806, 99.45901545506757, 99.48341939181765, 99.49059746370823, 99.502759074441, 99.47690206092233, 99.44941548001218, 99.40696913670014, 99.37432001035206, 99.36896287916858, 99.34281843697039, 99.28379847698818, 99.24434855696907, 99.24384151509048, 99.235058695674, 99.2415862524631, 99.22480988414831, 99.20159493397398, 99.20479324059177, 99.2109550460055, 99.2027282406201, 99.18969992035505, 99.16428103508967, 99.15572751569778, 99.11768585405949, 99.11992030220031, 99.16526132038616, 99.20126899411913, 99.16798952513965, 99.1435086669357, 99.14197204390922, 99.12146208092337, 99.10049172958722, 99.0774961843101, 99.02560479707158, 98.95774583674233, 98.86516535950483, 98.7917467437391, 98.74893794243778, 98.69392456834026, 98.64320984530218, 99.06618828181887, 99.41123051847676, 99.52817731825759, 99.61955298491947, 99.73346288841206, 99.85825870179026, 99.94773314451746, 99.94440404569373, 99.88801427455111, 99.79164578435002, 99.68393723324738, 99.53515582773376, 99.37091810517227, 99.1650271280961, 98.89178416602162, 98.61549127903046, 98.27872249977872, 97.91236357194359, 97.47666977599798, 96.69667463560131, 96.6053480485238, 96.60383978900808, 96.55521155310902, 96.53530601599726, 96.53530601599726, 96.50859003592913, 96.44154509713034, 96.39227628505462, 96.37705620215486, 96.35948409830652, 96.35876705154097, 96.35876705154097, 96.34530593545198, 96.34595759656378, 96.3387126044966, 96.33473076968961, 96.32234137141326, 96.26942726719565, 96.20913265252322, 96.15419604498848, 96.10426126111813, 96.07620903494082, 96.07544171390174, 96.075454361991, 96.08001655887897, 96.07940942925534, 96.07499526366081, 96.07454321869385, 96.07554401933578, 96.0641655218378, 96.02003784951222, 95.96190563468885, 95.87741396890489, 95.79902711825012, 95.73155991757761, 95.72041115577375, 95.71974922599705, 95.71974922599705, 95.7117686393094, 95.71287833693569, 95.71874369130441, 95.73704490570601, 95.73387894539667, 95.7337585810701, 95.75591592517836, 95.74607335324689, 95.70881233643661, 95.7076206922009, 95.70500356093649, 95.69917997244153, 95.72876649108038, 95.72907309257975, 95.72000098921326, 95.72046976335825, 95.7190062532053, 95.71043546157176, 95.7199216142872, 95.663267086898, 95.63877661699753, 95.6250638251982, 95.73282653429752, 95.8419904690472, 95.83083519249055, 95.88451553130338, 95.89385487272699, 95.88468371908434, 95.8547618707494, 95.77522673667426, 95.72169703108038, 95.70231165201093, 95.68603803000059, 95.66796114515341, 95.67330076026647, 95.68154879749189, 95.59475426433652, 95.45673611561516, 95.2844390664538, 95.12543260651096, 94.94073720172416, 94.78772917338948, 94.76746955043345, 94.76360077307447, 94.70817092101203, 94.70516221353476, 94.68131222594617, 94.65733932650178, 94.67687689118736, 94.6565784253398, 94.65657842533979, 94.66252729149922, 94.63713262197057, 94.64881143881647, 94.65151496280374, 94.63700912417568, 94.63606615696625, 94.6267186360343, 94.59172710357741, 94.58331771101916, 94.58185325953957, 94.58251990438856, 94.59637143331952, 94.61601089747103, 94.64638738181637, 94.65097317028231, 94.66313914951151, 94.69515566355909, 94.66975239544888, 94.6869919283035, 94.7222451374089, 94.82123442327696, 94.92268183277646, 95.07764504764053, 95.15888527962477, 95.22482673541823, 95.28928637188281, 95.34314689809695, 95.3983430876031, 95.44215848507365, 95.49083139003194, 95.55219564641634, 95.55483842869822, 95.52703125047277, 95.40084053024701, 95.3607695526719, 95.32325024386233, 95.28610557198388, 95.23636158556866, 95.25623774357459, 95.27248628182231, 95.32020530403665, 95.33779224393218, 95.3663164677113, 95.391821411901, 95.4080607010537, 95.4059642723673, 95.43644226090302, 95.70487442099812, 95.78791164471454, 95.88287485738047, 95.86434869454166, 95.8657195054768, 95.86504826387666, 95.86043758143674, 95.84328028677294, 95.83300886609827, 95.81652667815615, 95.81738425795808, 95.78331528474308, 95.74966430047967, 95.75496667525542, 95.8270713773837, 95.87116641711113, 95.92978148973076, 96.01119341212362, 96.06748895064145, 96.20510959469175, 96.28651150295657, 96.40554993516467, 96.52606729271031, 96.69492518515466, 96.86495098927071, 96.98607932571393, 97.1022124623772, 97.23055246057709, 97.32282384240224, 97.36809267692526, 97.3988390597495, 97.40145388491628, 97.37330563130071, 97.38669640731595, 97.46309365886087, 97.50615755860953, 97.5312151349785, 97.57273768778973, 97.60898653561534, 97.71065878467996, 97.74224109108134, 97.78480152299748, 97.85044967528921, 97.84256784425025, 97.85779913000673, 97.86086213995512, 97.86725648090388, 97.88248092973342, 97.89099399224209, 97.90263046347182, 97.89027713277663, 97.88273672329765, 97.83400050662274, 97.79913919510136, 97.81346725566033, 97.83250987990327, 97.84553577264275, 97.88800580773578, 97.93753731998672, 97.97786153777146, 98.04931305968825, 98.119972403288, 98.21792465322228, 98.25006304279529, 98.24838307641662, 98.26466751036412, 98.32861891603163, 98.38995502971272, 98.47205336641184, 98.52857144330069, 98.54138634872162, 98.54878541311723, 98.5383323965305, 98.52773431399592, 98.50658515146473, 98.47207424994332, 98.4309604002546, 98.38272509735225], "overall_lower_bb": [null, 96.58316233815928, 96.66053660746786, 96.62110177412538, 96.67657493521503, 96.70387471012126, 96.45897308952009, 96.3858739669426, 96.46998965725695, 96.53157125088106, 96.570231549207, 96.63339259949747, 96.68609730949262, 96.68353640361342, 96.68997607510825, 96.66567128731106, 96.6960527156546, 96.71298007425328, 96.72620329148367, 96.72206537902629, 96.94207409201691, 97.10841652173863, 97.27080246816115, 97.39703463346788, 97.55819657628912, 97.72688058955735, 97.76925121978074, 97.81436895689254, 97.96588548841714, 98.10429952237438, 98.20708687563898, 98.39986598807911, 98.61634231953282, 98.74011261146094, 98.87046229382152, 98.94460459398485, 99.0897090692899, 99.2056065665766, 99.306803436943, 99.38481540789084, 99.5717327841422, 99.6541750754026, 99.70468524764713, 99.70422523791314, 99.69997706030559, 99.64154622004344, 99.56149652065366, 99.54392298394518, 99.54538408196456, 99.53325291855165, 99.51656521147464, 99.51583510174885, 99.51387732491635, 99.51537149207608, 99.51114077210806, 99.49207451518629, 99.49822769443908, 99.52539098081105, 99.5829947006928, 99.54993028096334, 99.52910366250114, 99.52812943296605, 99.52944438471674, 99.53734362159724, 99.5285768857905, 99.56119442270995, 99.64160419648478, 99.68841571205772, 99.69527224737882, 99.72701989561891, 99.76597817087426, 99.77976021769928, 99.77556553488378, 99.76946736017018, 99.79784499948725, 99.86504981278298, 99.91830042729124, 99.91431116357339, 99.05928111094013, 98.64933521620327, 98.48029886989465, 98.3238148544201, 98.1753268842973, 98.08584661672128, 97.88532340678898, 97.70271713211673, 97.39974163340523, 97.06766496972308, 96.80975616783799, 96.55625203221896, 96.34234614341551, 96.11428687129983, 95.99089789676421, 95.89414533879952, 95.85579548368504, 95.87606891123377, 95.99285639126467, 96.32947963714156, 96.3127311062982, 96.30167518090126, 96.35438066485996, 96.42310348797457, 96.5064892057298, 96.72517062960434, 96.79540792239587, 96.84233343085714, 96.8424591463706, 96.86697274669908, 96.87465997781811, 96.90377388144005, 96.93645730594179, 97.01415238989951, 96.97467149544227, 96.97153030021686, 96.95599780702126, 96.99854593013599, 97.07051540547747, 97.11270622953698, 97.09617427513291, 97.09556013059716, 97.13139388757486, 97.1542828076336, 97.20571949315904, 97.2126380428237, 97.2074365475504, 97.24472659720597, 97.36702740781796, 97.52784163638074, 97.69266507002122, 97.89097280428699, 98.0347062103295, 98.09085585425468, 98.11623110975488, 98.15603821348729, 98.17062480759671, 98.18781229708038, 98.23832375413207, 98.26652595993387, 98.26725256661936, 98.26898965439324, 98.29644918486215, 98.29572481825268, 98.29280450517268, 98.28667992336322, 98.27973380083067, 98.24963343294988, 98.24485552454226, 98.25931240480021, 98.29716445992229, 98.38820327065045, 98.46261875344248, 98.58409285254363, 98.68575829526957, 98.71897697616009, 98.69537217622192, 98.63936619993433, 98.38187370843245, 98.39631672250664, 98.40170448503733, 98.41922129244251, 98.4363625833162, 98.44950779603782, 98.44794807477953, 98.44324985318964, 98.43349232344048, 98.364958617462, 98.26575900634616, 98.24224992295335, 98.17633856778163, 98.11148830302882, 98.08700083157966, 98.06076742005864, 98.05457948306878, 98.05436832556933, 98.05557499430194, 98.06862392269974, 98.21258302921747, 98.2087603398726, 98.20188166841919, 98.22489053370846, 98.21769484787255, 98.23481502060822, 98.23535461919236, 98.23384033059253, 98.22102498927697, 98.2487820661678, 98.31240368067326, 98.29668232996502, 98.36036104498137, 98.40083939004711, 98.40272699103113, 98.43257695997355, 98.44084867443556, 98.44760257811942, 98.45098454493242, 98.46558060818236, 98.48540253629177, 98.50624092555901, 98.50109793907768, 98.48258451998784, 98.47803086329988, 98.48767998964796, 98.48603712083144, 98.47968156302963, 98.49770152301181, 98.49565144303094, 98.48815848490952, 98.52544130432601, 98.53591374753691, 98.59519011585168, 98.64640506602603, 98.64020675940823, 98.6200449539945, 98.6072717593799, 98.55530007964495, 98.50921896491032, 98.45877248430222, 98.4318141459405, 98.37957969779967, 98.27723867961383, 98.17323100588085, 98.13451047486033, 98.08799133306428, 98.02052795609077, 97.96503791907664, 97.93750827041276, 97.90850381568988, 97.90789520292843, 97.93375416325767, 97.96733464049515, 97.99975325626089, 98.01056205756223, 98.02857543165973, 98.06129015469782, 97.45131171818112, 96.86176948152324, 96.5298226817424, 96.20144701508053, 95.81253711158793, 95.40174129820973, 95.01826685548255, 94.72559595430629, 94.51498572544888, 94.41035421564997, 94.30506276675263, 94.22684417226624, 94.18258189482775, 94.1494628719039, 94.17170583397838, 94.21299872096955, 94.31676750022126, 94.4691264280564, 94.69382022400202, 95.2328153643987, 95.27514195147621, 95.27465021099192, 95.26527844689099, 95.23818398400272, 95.23818398400272, 95.29789996407087, 95.42394490286965, 95.5092137149454, 95.53943379784515, 95.52500590169348, 95.52472294845903, 95.52472294845903, 95.52768406454804, 95.52804240343622, 95.52428739550339, 95.49126923031038, 95.44565862858674, 95.44257273280436, 95.44086734747678, 95.42880395501152, 95.40873873888185, 95.38479096505917, 95.36755828609824, 95.366545638009, 95.34498344112104, 95.34109057074467, 95.3395047363392, 95.32395678130617, 95.29795598066423, 95.2928344781622, 95.28996215048778, 95.30609436531113, 95.3415860310951, 95.36947288174987, 95.38294008242238, 95.38508884422626, 95.37975077400293, 95.37975077400293, 95.37573136069061, 95.36662166306431, 95.35375630869561, 95.316455094294, 95.30762105460335, 95.27374141892989, 95.22158407482166, 95.19692664675313, 95.1921876635634, 95.1923793077991, 95.18399643906349, 95.13932002755848, 95.05773350891961, 95.00042690742025, 94.95849901078675, 94.91153023664175, 94.91099374679473, 94.91456453842824, 94.91107838571283, 94.93073291310199, 94.93122338300246, 94.90443617480182, 94.69967346570246, 94.4825095309528, 94.40966480750944, 94.2449844686966, 94.15514512727299, 94.07531628091564, 94.0273281292506, 94.02286326332575, 93.98939296891963, 93.92827834798908, 93.88955196999939, 93.83962885484658, 93.72228923973353, 93.59304120250813, 93.54433573566347, 93.51435388438482, 93.50365093354618, 93.52565739348906, 93.58935279827584, 93.64786082661051, 93.64312044956657, 93.63648922692553, 93.64491907898798, 93.63942778646525, 93.63577777405384, 93.63475067349822, 93.62412310881263, 93.6364215746602, 93.63642157466019, 93.63497270850077, 93.64136737802944, 93.63768856118352, 93.66198503719626, 93.70649087582433, 93.71693384303376, 93.7377813639657, 93.81077289642259, 93.83617228898083, 93.84363674046045, 93.83997009561142, 93.79711856668047, 93.746979102529, 93.67260261818362, 93.67851682971768, 93.68435085048849, 93.68433433644088, 93.69723760455113, 93.6869980716965, 93.66874486259108, 93.61875557672303, 93.58080816722354, 93.50283495235946, 93.49359472037526, 93.50615326458176, 93.52419362811719, 93.56933310190307, 93.60113691239691, 93.64133151492636, 93.68565860996806, 93.73729435358366, 93.85365157130178, 94.01245874952723, 94.26864946975299, 94.3902204473281, 94.50473975613767, 94.58788442801611, 94.68212841443133, 94.71725225642544, 94.76350371817769, 94.76278469596338, 94.77879775606785, 94.76528353228869, 94.777778588099, 94.8025392989463, 94.82713572763268, 94.83915773909698, 94.46572557900188, 94.30468835528546, 94.09972514261952, 94.05625130545832, 93.9838804945232, 93.89605173612334, 93.83466241856325, 93.79831971322704, 93.71559113390175, 93.69207332184385, 93.69221574204192, 93.69728471525693, 93.70643569952036, 93.70413332474456, 93.67092862261629, 93.65083358288886, 93.62521851026925, 93.58930658787637, 93.57301104935856, 93.50639040530825, 93.61298849704345, 93.67795006483534, 93.79143270728969, 93.80457481484535, 93.85954901072927, 93.97692067428609, 94.10078753762284, 94.21344753942293, 94.42517615759775, 94.62090732307475, 94.7681609402505, 94.94454611508372, 95.13169436869929, 95.26180359268406, 95.33640634113912, 95.44534244139048, 95.5672848650215, 95.67476231221028, 95.83751346438467, 95.88684121532003, 96.03675890891866, 96.15919847700253, 96.23605032471079, 96.33343215574973, 96.39620086999327, 96.46713786004489, 96.52474351909612, 96.5605190702666, 96.56650600775792, 96.60136953652817, 96.68322286722336, 96.77376327670234, 96.91849949337725, 97.03736080489864, 97.07703274433968, 97.12499012009671, 97.18296422735726, 97.20549419226423, 97.19146268001327, 97.18013846222856, 97.15118694031176, 97.12302759671199, 97.07857534677773, 97.1179369572047, 97.15061692358339, 97.11883248963588, 97.0078810839684, 96.8905449702873, 96.73894663358814, 96.6099285566993, 96.55261365127838, 96.4802145868828, 96.44866760346949, 96.39376568600406, 96.36341484853527, 96.3419257500567, 96.3310395997454, 96.33477490264775]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7476_T.json b/7476_T.json
new file mode 100644
index 0000000000000000000000000000000000000000..1d1bbc2b3647f7ffab55cbc0d8c815fb11df5648
--- /dev/null
+++ b/7476_T.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674156600.0, 1674156900.0, 1674157200.0, 1674157500.0, 1674157800.0, 1674158100.0, 1674158400.0, 1674158700.0, 1674159000.0, 1674159300.0, 1674159600.0, 1674159900.0, 1674160200.0, 1674160500.0, 1674160800.0, 1674161100.0, 1674161400.0, 1674161700.0, 1674162000.0, 1674162300.0, 1674162600.0, 1674162900.0, 1674163200.0, 1674163500.0, 1674163800.0, 1674164100.0, 1674164400.0, 1674164700.0, 1674165000.0, 1674165300.0, 1674165600.0, 1674165900.0, 1674166200.0, 1674166500.0, 1674166800.0, 1674167100.0, 1674167400.0, 1674167700.0, 1674168000.0, 1674168300.0, 1674168600.0, 1674168900.0, 1674169200.0, 1674169500.0, 1674169800.0, 1674170100.0, 1674170400.0, 1674170700.0, 1674171000.0, 1674171300.0, 1674171600.0, 1674171900.0, 1674172200.0, 1674172500.0, 1674172800.0, 1674173100.0, 1674173400.0, 1674173700.0, 1674174000.0, 1674174300.0, 1674174600.0, 1674174900.0, 1674175200.0, 1674175500.0, 1674175800.0, 1674176100.0, 1674176400.0, 1674176700.0, 1674177000.0, 1674177300.0, 1674177600.0, 1674177900.0, 1674178200.0, 1674178500.0, 1674178800.0, 1674179100.0, 1674179400.0, 1674179700.0, 1674243000.0, 1674243300.0, 1674243600.0, 1674243900.0, 1674244200.0, 1674244500.0, 1674244800.0, 1674245100.0, 1674245400.0, 1674245700.0, 1674246000.0, 1674246300.0, 1674246600.0, 1674246900.0, 1674247200.0, 1674247500.0, 1674247800.0, 1674248100.0, 1674248400.0, 1674248700.0, 1674249000.0, 1674249300.0, 1674249600.0, 1674249900.0, 1674250200.0, 1674250500.0, 1674250800.0, 1674251100.0, 1674251400.0, 1674251700.0, 1674252000.0, 1674252300.0, 1674252600.0, 1674252900.0, 1674253200.0, 1674253500.0, 1674253800.0, 1674254100.0, 1674254400.0, 1674254700.0, 1674255000.0, 1674255300.0, 1674255600.0, 1674255900.0, 1674256200.0, 1674256500.0, 1674256800.0, 1674257100.0, 1674257400.0, 1674257700.0, 1674258000.0, 1674258300.0, 1674258600.0, 1674258900.0, 1674259200.0, 1674259500.0, 1674259800.0, 1674260100.0, 1674260400.0, 1674260700.0, 1674261000.0, 1674261300.0, 1674261600.0, 1674261900.0, 1674262200.0, 1674262500.0, 1674262800.0, 1674263100.0, 1674263400.0, 1674263700.0, 1674264000.0, 1674264300.0, 1674264600.0, 1674264900.0, 1674265200.0, 1674265500.0, 1674265800.0, 1674266100.0, 1674502200.0, 1674502500.0, 1674502800.0, 1674503100.0, 1674503400.0, 1674503700.0, 1674504000.0, 1674504300.0, 1674504600.0, 1674504900.0, 1674505200.0, 1674505500.0, 1674505800.0, 1674506100.0, 1674506400.0, 1674506700.0, 1674507000.0, 1674507300.0, 1674507600.0, 1674507900.0, 1674508200.0, 1674508500.0, 1674508800.0, 1674509100.0, 1674509400.0, 1674509700.0, 1674510000.0, 1674510300.0, 1674510600.0, 1674510900.0, 1674511200.0, 1674511500.0, 1674511800.0, 1674512100.0, 1674512400.0, 1674512700.0, 1674513000.0, 1674513300.0, 1674513600.0, 1674513900.0, 1674514200.0, 1674514500.0, 1674514800.0, 1674515100.0, 1674515400.0, 1674515700.0, 1674516000.0, 1674516300.0, 1674516600.0, 1674516900.0, 1674517200.0, 1674517500.0, 1674517800.0, 1674518100.0, 1674518400.0, 1674518700.0, 1674519000.0, 1674519300.0, 1674519600.0, 1674519900.0, 1674520200.0, 1674520500.0, 1674520800.0, 1674521100.0, 1674521400.0, 1674521700.0, 1674522000.0, 1674522300.0, 1674522600.0, 1674522900.0, 1674523200.0, 1674523500.0, 1674523800.0, 1674524100.0, 1674524400.0, 1674524700.0, 1674525000.0, 1674525300.0, 1674588600.0, 1674589080.0, 1674589200.0, 1674589500.0, 1674589800.0, 1674590100.0, 1674590400.0, 1674590700.0, 1674591000.0, 1674591300.0, 1674591600.0, 1674591900.0, 1674592200.0, 1674592500.0, 1674592800.0, 1674593100.0, 1674593400.0, 1674593700.0, 1674594000.0, 1674594300.0, 1674594600.0, 1674594900.0, 1674595200.0, 1674595500.0, 1674595800.0, 1674596100.0, 1674596400.0, 1674596700.0, 1674597000.0, 1674597300.0, 1674597600.0, 1674597900.0, 1674598200.0, 1674598500.0, 1674598800.0, 1674599100.0, 1674599400.0, 1674599700.0, 1674600000.0, 1674600300.0, 1674600600.0, 1674600900.0, 1674601200.0, 1674601500.0, 1674601800.0, 1674602100.0, 1674602400.0, 1674602700.0, 1674603000.0, 1674603300.0, 1674603600.0, 1674603900.0, 1674604200.0, 1674604500.0, 1674604800.0, 1674605100.0, 1674605400.0, 1674605700.0, 1674606000.0, 1674606300.0, 1674606600.0, 1674606900.0, 1674607200.0, 1674607500.0, 1674607800.0, 1674608100.0, 1674608400.0, 1674608700.0, 1674609000.0, 1674609300.0, 1674609600.0, 1674609900.0, 1674610200.0, 1674610500.0, 1674610800.0, 1674611100.0, 1674611400.0, 1674611700.0, 1674675000.0, 1674675300.0, 1674675600.0, 1674675900.0, 1674676200.0, 1674676500.0, 1674676800.0, 1674677100.0, 1674677400.0, 1674677700.0, 1674678000.0, 1674678300.0, 1674678600.0, 1674678900.0, 1674679200.0, 1674679500.0, 1674679800.0, 1674680100.0, 1674680400.0, 1674680700.0, 1674681000.0, 1674681300.0, 1674681600.0, 1674681900.0, 1674682200.0, 1674682500.0, 1674682800.0, 1674683100.0, 1674683400.0, 1674683700.0, 1674684000.0, 1674684300.0, 1674684600.0, 1674684900.0, 1674685200.0, 1674685500.0, 1674685800.0, 1674686100.0, 1674686400.0, 1674686700.0, 1674687000.0, 1674687300.0, 1674687600.0, 1674687900.0, 1674688200.0, 1674688500.0, 1674688800.0, 1674689100.0, 1674689400.0, 1674689700.0, 1674690000.0, 1674690300.0, 1674690600.0, 1674690900.0, 1674691200.0, 1674691500.0, 1674691800.0, 1674692100.0, 1674692400.0, 1674692700.0, 1674693000.0, 1674693300.0, 1674693600.0, 1674693900.0, 1674694200.0, 1674694500.0, 1674694800.0, 1674695100.0, 1674695400.0, 1674695700.0, 1674696000.0, 1674696300.0, 1674696600.0, 1674696900.0, 1674697200.0, 1674697500.0, 1674697800.0, 1674698100.0], "input_window": [[18.93, 18.83, 18.845, 18.875, 18.905, 18.91, 18.885, 18.84, 18.88, 18.815, 18.815, 18.89, 18.885, 18.8907, 18.885, 18.895, 18.8579, 18.815, 18.795, 18.805, 18.845, 18.8658, 18.895, 18.885, 18.845, 18.865, 18.865, 18.84, 18.84, 18.845, 18.855, 18.885, 18.875, 18.885, 18.905, 18.895, 18.91, 18.895, 18.925, 18.92, 18.9569, 18.93, 18.965, 19.005, 19.01, 18.94, 18.904, 18.925, 18.93, 18.935, 18.92, 18.905, 18.9, 18.9, 18.895, 18.8639, 18.8477, 18.84, 18.845, 18.855, 18.87, 18.885, 18.8799, 18.885, 18.8899, 18.895, 18.925, 18.94, 18.925, 18.915, 18.93, 18.91, 18.935, 18.925, 18.9236, 18.915, 18.945, 18.96, 18.96, 18.855, 18.8398, 18.85, 18.905, 18.895, 18.9295, 18.895, 18.915, 18.91, 18.925, 18.92, 18.925, 18.92, 18.95, 18.925, 18.97, 19.0091, 19.005, 19.035, 19.0475, 19.045, 19.06, 19.075, 19.1, 19.115, 19.11, 19.115, 19.105, 19.14, 19.125, 19.105, 19.11, 19.145, 19.145, 19.1548, 19.135, 19.135, 19.1476, 19.1499, 19.115, 19.105, 19.115, 19.125, 19.115, 19.1091, 19.1, 19.07, 19.1, 19.125, 19.145, 19.1425, 19.17, 19.155, 19.1531, 19.145, 19.175, 19.165, 19.165, 19.175, 19.195, 19.205, 19.205, 19.205, 19.205, 19.175, 19.2, 19.205, 19.17, 19.2, 19.205, 19.185, 19.185, 19.19, 19.205, 19.175, 19.17, 19.185, 19.23, 19.2, 19.1633, 19.175, 19.17, 19.165, 19.2, 19.21, 19.16, 19.165, 19.1948, 19.21, 19.235, 19.245, 19.29, 19.295, 19.31, 19.31, 19.295, 19.36, 19.37, 19.375, 19.39, 19.375, 19.285, 19.285, 19.31, 19.285, 19.26, 19.265, 19.275, 19.255, 19.215, 19.235, 19.26, 19.254, 19.265, 19.275, 19.3, 19.285, 19.265, 19.285, 19.265, 19.255, 19.275, 19.275, 19.285, 19.285, 19.305, 19.3165, 19.315, 19.32, 19.325, 19.315, 19.315, 19.275, 19.29, 19.245, 19.235, 19.22, 19.185, 19.185, 19.175, 19.12, 19.1308, 19.065, 19.055, 19.045, 19.01, 19.01, 19.045, 19.03, 19.045, 19.04, 19.035, 19.0465, 19.08, 19.07, 18.97, 18.7, 19.09, 19.13, 19.1864, 19.23, 19.238, 19.325, 19.255, 19.26, 19.195, 19.235, 19.325, 19.3401, 19.305, 19.345, 19.37, 19.365, 19.4495, 19.385, 19.275, 19.265, 19.28, 19.315, 19.325, 19.28, 19.26, 19.285, 19.255, 19.26, 19.24, 19.225, 19.23, 19.265, 19.3, 19.255, 19.23, 19.23, 19.235, 19.23, 19.2397, 19.205, 19.205, 19.19, 19.205, 19.21, 19.225, 19.2025, 19.22, 19.205, 19.235, 19.235, 19.22, 19.21, 19.21, 19.19, 19.18, 19.175, 19.15, 19.155, 19.16, 19.155, 19.1528, 19.155, 19.1601, 19.205, 19.205, 19.215, 19.215, 19.19, 19.155, 19.165, 19.165, 19.205, 19.205, 19.195, 19.195, 19.175, 19.75, 20.0301, 20.285, 20.315, 20.345, 20.195, 20.085, 20.29, 20.4501, 20.36, 20.38, 20.475, 20.325, 20.325, 20.24, 20.31, 20.32, 20.245, 20.1004, 20.135, 20.105, 20.025, 20.065, 20.1706, 20.135, 20.105, 20.095, 20.1208, 20.125, 20.1399, 20.16, 20.125, 20.17, 20.165, 20.18, 20.2, 20.23, 20.195, 20.175, 20.21, 20.23, 20.24, 20.245, 20.265, 20.335, 20.345, 20.35, 20.35, 20.31, 20.35, 20.355, 20.2689, 20.3009, 20.29, 20.29, 20.265, 20.305, 20.3161, 20.329, 20.29, 20.305, 20.2804, 20.295, 20.265, 20.275, 20.289, 20.3199, 20.335, 20.335, 20.3117, 20.335, 20.325, 20.3177, 20.29, 20.285, 20.3, 20.31, 20.335], [18.96, 18.89, 18.87, 18.8799, 18.93, 18.91, 18.89, 18.875, 18.89, 18.83, 18.845, 18.9, 18.89, 18.9, 18.9, 18.91, 18.8579, 18.82, 18.81, 18.81, 18.86, 18.88, 18.9, 18.89, 18.855, 18.87, 18.87, 18.84, 18.86, 18.85, 18.87, 18.89, 18.88, 18.9, 18.9099, 18.9, 18.91, 18.9, 18.94, 18.95, 18.96, 18.94, 18.965, 19.02, 19.01, 18.94, 18.92, 18.93, 18.94, 18.95, 18.945, 18.9163, 18.9166, 18.91, 18.9, 18.865, 18.86, 18.85, 18.85, 18.86, 18.875, 18.885, 18.89, 18.9, 18.89, 18.915, 18.9299, 18.94, 18.9266, 18.92, 18.93, 18.91, 18.9388, 18.93, 18.93, 18.92, 18.95, 18.96, 18.98, 18.89, 18.85, 18.9, 18.91, 18.91, 18.95, 18.91, 18.92, 18.92, 18.925, 18.93, 18.93, 18.9275, 18.95, 18.93, 18.98, 19.01, 19.02, 19.04, 19.05, 19.06, 19.06, 19.09, 19.11, 19.125, 19.115, 19.12, 19.11, 19.145, 19.13, 19.11, 19.13, 19.15, 19.15, 19.16, 19.145, 19.14, 19.15, 19.15, 19.12, 19.11, 19.13, 19.1299, 19.115, 19.11, 19.11, 19.09, 19.12, 19.13, 19.15, 19.15, 19.17, 19.16, 19.165, 19.155, 19.175, 19.17, 19.17, 19.18, 19.2, 19.21, 19.21, 19.205, 19.2095, 19.18, 19.21, 19.205, 19.179, 19.21, 19.21, 19.19, 19.195, 19.195, 19.21, 19.18, 19.175, 19.2, 19.23, 19.2, 19.17, 19.19, 19.185, 19.19, 19.22, 19.21, 19.16, 19.19, 19.2, 19.21, 19.26, 19.27, 19.295, 19.31, 19.32, 19.31, 19.3, 19.36, 19.37, 19.3777, 19.4, 19.38, 19.29, 19.31, 19.31, 19.29, 19.266, 19.28, 19.28, 19.26, 19.22, 19.24, 19.26, 19.26, 19.28, 19.2899, 19.3, 19.31, 19.27, 19.29, 19.28, 19.26, 19.28, 19.28, 19.3, 19.3, 19.31, 19.32, 19.328, 19.33, 19.325, 19.32, 19.315, 19.28, 19.29, 19.245, 19.25, 19.225, 19.2, 19.19, 19.18, 19.125, 19.135, 19.08, 19.0554, 19.05, 19.0122, 19.01, 19.045, 19.03, 19.07, 19.05, 19.04, 19.06, 19.1, 19.1, 22.84, 19.02, 19.3, 19.18, 19.19, 19.26, 19.26, 19.335, 19.31, 19.31, 19.2, 19.27, 21.62, 19.35, 19.3093, 19.36, 19.37, 19.37, 19.45, 19.3899, 19.28, 19.27, 19.28, 19.3182, 19.33, 19.2899, 19.26, 19.29, 19.2599, 19.26, 19.24, 19.23, 19.24, 19.27, 19.3, 19.26, 19.24, 19.24, 19.2399, 19.235, 19.24, 19.21, 19.22, 19.19, 19.22, 19.23, 19.23, 19.21, 19.22, 19.205, 19.25, 19.235, 19.23, 19.215, 19.22, 19.2, 19.185, 19.175, 19.16, 19.1599, 19.16, 19.1599, 19.155, 19.16, 19.17, 19.22, 19.22, 19.22, 19.22, 19.2, 19.17, 19.17, 19.17, 19.21, 19.21, 19.2, 19.2, 19.18, 19.93, 20.13, 20.35, 20.34, 20.37, 20.2, 20.16, 20.35, 20.455, 20.45, 20.4, 20.475, 20.33, 20.37, 20.29, 20.32, 20.33, 20.25, 20.14, 20.14, 20.11, 20.03, 20.065, 20.185, 20.17, 20.12, 20.1, 20.15, 20.13, 20.15, 20.17, 20.13, 20.17, 20.2, 20.2, 20.23, 20.24, 20.21, 20.2, 20.22, 20.24, 20.25, 20.25, 20.31, 20.35, 20.35, 20.37, 20.35, 20.32, 20.37, 20.355, 20.3, 20.31, 20.3, 20.29, 20.29, 20.32, 20.33, 20.33, 20.29, 20.31, 20.29, 20.3, 20.27, 20.28, 20.3, 20.34, 20.34, 20.34, 20.33, 20.34, 20.33, 20.32, 20.3, 20.29, 20.3, 20.32, 20.4], [18.92, 18.815, 18.84, 18.84, 18.905, 18.885, 18.84, 18.84, 18.88, 18.815, 18.81, 18.88, 18.87, 18.89, 18.88, 18.885, 18.84, 18.8, 18.79, 18.8, 18.845, 18.86, 18.89, 18.865, 18.84, 18.86, 18.855, 18.82, 18.835, 18.84, 18.8513, 18.88, 18.87, 18.88, 18.89, 18.892, 18.9, 18.89, 18.92, 18.92, 18.95, 18.93, 18.95, 19, 19, 18.85, 18.9, 18.92, 18.93, 18.93, 18.92, 18.905, 18.9, 18.9, 18.88, 18.85, 18.84, 18.84, 18.84, 18.845, 18.85, 18.8703, 18.87, 18.8801, 18.88, 18.895, 18.92, 18.931, 18.92, 18.91, 18.9237, 18.9, 18.91, 18.925, 18.92, 18.91, 18.94, 18.95, 18.77, 18.85, 18.83, 18.842, 18.9, 18.89, 18.92, 18.8918, 18.91, 18.9, 18.91, 18.915, 18.92, 18.92, 18.93, 18.92, 18.97, 18.9901, 19.0015, 19.0315, 19.04, 19.04, 19.0431, 19.07, 19.1, 19.1, 19.11, 19.11, 19.093, 19.13, 19.12, 19.1, 19.11, 19.14, 19.14, 19.15, 19.1346, 19.13, 19.145, 19.14, 19.11, 19.1, 19.11, 19.11, 19.09, 19.1031, 19.1, 19.07, 19.1, 19.11, 19.145, 19.14, 19.16, 19.15, 19.1531, 19.145, 19.1601, 19.1601, 19.16, 19.1722, 19.19, 19.2021, 19.2, 19.2, 19.2, 19.17, 19.195, 19.175, 19.16, 19.194, 19.2, 19.18, 19.1848, 19.18, 19.195, 19.17, 19.15, 19.18, 19.215, 19.175, 19.16, 19.175, 19.16, 19.1648, 19.195, 19.18, 19.14, 19.165, 19.185, 19.2, 19.235, 19.24, 19.28, 19.28, 19.3, 19.3, 19.29, 19.34, 19.36, 19.3601, 19.385, 19.33, 19.27, 19.28, 19.3018, 19.26, 19.25, 19.26, 19.26, 19.25, 19.21, 19.2318, 19.255, 19.25, 19.2629, 19.27, 19.28, 19.26, 19.26, 19.28, 19.26, 19.25, 19.26, 19.27, 19.28, 19.28, 19.3, 19.31, 19.31, 19.315, 19.31, 19.31, 19.29, 19.27, 19.275, 19.235, 19.2304, 19.205, 19.18, 19.18, 19.17, 19.1, 19.1, 19.06, 19.04, 19.03, 18.98, 19, 19.02, 19.02, 19.045, 19.03, 19.03, 19.0436, 19.075, 19.07, 18.95, 18.7, 19.09, 19.11, 19.11, 19.22, 19.23, 19.3, 19.2, 19.21, 19.18, 19.2306, 19.323, 19.34, 19.2901, 19.34, 19.36, 19.36, 19.39, 19.37, 19.27, 19.26, 19.26, 19.3, 19.31, 19.27, 19.25, 19.28, 19.25, 19.25, 19.22, 19.22, 19.23, 19.26, 19.28, 19.24, 19.23, 19.23, 19.23, 19.2201, 19.2301, 19.2, 19.2, 19.17, 19.205, 19.21, 19.22, 19.2001, 19.21, 19.2, 19.2323, 19.23, 19.22, 19.21, 19.21, 19.19, 19.18, 19.17, 19.15, 19.15, 19.15, 19.15, 19.15, 19.15, 19.16, 19.2033, 19.2, 19.2, 19.21, 19.19, 19.15, 19.16, 19.16, 19.2, 19.2, 19.19, 19.19, 19.17, 19.74, 20.025, 20.27, 20.27, 20.3301, 20.13, 20.07, 20.285, 20.37, 20.345, 20.36, 20.42, 20.28, 20.32, 20.235, 20.305, 20.2901, 20.2, 20.09, 20.11, 20.04, 19.975, 20.035, 20.125, 20.13, 20.09, 20.07, 20.12, 20.115, 20.13, 20.155, 20.115, 20.16, 20.16, 20.18, 20.19, 20.22, 20.19, 20.175, 20.21, 20.2217, 20.23, 20.24, 20.265, 20.3304, 20.33, 20.35, 20.33, 20.31, 20.3401, 20.33, 20.265, 20.2909, 20.29, 20.28, 20.26, 20.3005, 20.31, 20.3, 20.27, 20.29, 20.28, 20.29, 20.24, 20.27, 20.28, 20.315, 20.3205, 20.33, 20.3117, 20.33, 20.32, 20.29, 20.28, 20.28, 20.29, 20.285, 20.335], [18.96, 18.82, 18.87, 18.84, 18.91, 18.89, 18.845, 18.865, 18.885, 18.83, 18.845, 18.8899, 18.8749, 18.895, 18.88, 18.91, 18.845, 18.805, 18.81, 18.805, 18.86, 18.865, 18.895, 18.865, 18.855, 18.865, 18.86, 18.82, 18.8565, 18.85, 18.87, 18.885, 18.875, 18.895, 18.8901, 18.895, 18.9081, 18.893, 18.935, 18.95, 18.96, 18.94, 18.9521, 19.005, 19.005, 18.865, 18.9114, 18.925, 18.9395, 18.945, 18.936, 18.91, 18.905, 18.905, 18.88, 18.85, 18.8507, 18.841, 18.845, 18.845, 18.85, 18.875, 18.88, 18.895, 18.885, 18.915, 18.925, 18.935, 18.925, 18.9199, 18.925, 18.9, 18.915, 18.925, 18.93, 18.92, 18.94, 18.955, 18.8001, 18.89, 18.845, 18.9, 18.905, 18.895, 18.925, 18.91, 18.91, 18.9196, 18.915, 18.925, 18.9271, 18.92, 18.935, 18.93, 18.97, 19.005, 19.02, 19.035, 19.04, 19.06, 19.05, 19.09, 19.11, 19.125, 19.115, 19.115, 19.095, 19.14, 19.125, 19.105, 19.1271, 19.145, 19.145, 19.16, 19.145, 19.1379, 19.145, 19.1413, 19.115, 19.105, 19.1201, 19.115, 19.095, 19.11, 19.105, 19.085, 19.12, 19.13, 19.15, 19.14, 19.1629, 19.153, 19.165, 19.155, 19.1653, 19.165, 19.165, 19.175, 19.195, 19.206, 19.21, 19.2, 19.205, 19.175, 19.2001, 19.1793, 19.16, 19.2016, 19.205, 19.1862, 19.195, 19.185, 19.195, 19.175, 19.16, 19.2, 19.22, 19.1897, 19.165, 19.1806, 19.175, 19.185, 19.22, 19.185, 19.16, 19.185, 19.186, 19.21, 19.26, 19.27, 19.285, 19.305, 19.31, 19.305, 19.2989, 19.345, 19.37, 19.37, 19.385, 19.335, 19.2786, 19.31, 19.31, 19.265, 19.255, 19.28, 19.26, 19.255, 19.2175, 19.235, 19.255, 19.255, 19.28, 19.285, 19.2823, 19.2689, 19.2634, 19.2801, 19.275, 19.255, 19.26, 19.28, 19.295, 19.295, 19.305, 19.315, 19.315, 19.315, 19.315, 19.315, 19.2969, 19.275, 19.275, 19.235, 19.245, 19.215, 19.195, 19.185, 19.175, 19.115, 19.105, 19.08, 19.0431, 19.035, 18.98, 19, 19.025, 19.025, 19.055, 19.035, 19.03, 19.055, 19.095, 19.09, 21.7, 18.9602, 19.155, 19.16, 19.115, 19.25, 19.255, 19.305, 19.23, 19.245, 19.195, 19.255, 19.34, 19.3433, 19.2901, 19.36, 19.3606, 19.365, 19.417, 19.375, 19.28, 19.2601, 19.275, 19.3001, 19.315, 19.275, 19.2515, 19.285, 19.2509, 19.255, 19.22, 19.225, 19.23, 19.265, 19.285, 19.24, 19.23, 19.23, 19.235, 19.23, 19.2399, 19.205, 19.215, 19.175, 19.22, 19.2201, 19.22, 19.205, 19.215, 19.205, 19.245, 19.235, 19.22, 19.215, 19.215, 19.195, 19.1827, 19.17, 19.155, 19.155, 19.155, 19.155, 19.155, 19.155, 19.165, 19.22, 19.215, 19.215, 19.21, 19.1901, 19.165, 19.165, 19.1663, 19.205, 19.205, 19.195, 19.193, 19.17, 19.9206, 20.065, 20.34, 20.295, 20.355, 20.1363, 20.155, 20.325, 20.375, 20.45, 20.385, 20.425, 20.2806, 20.325, 20.28, 20.315, 20.3004, 20.21, 20.125, 20.11, 20.045, 19.985, 20.055, 20.15, 20.165, 20.115, 20.08, 20.125, 20.125, 20.15, 20.165, 20.125, 20.1699, 20.18, 20.195, 20.2288, 20.221, 20.195, 20.2, 20.215, 20.225, 20.23, 20.2491, 20.295, 20.345, 20.3363, 20.37, 20.35, 20.3195, 20.358, 20.34, 20.295, 20.295, 20.2997, 20.285, 20.285, 20.32, 20.325, 20.305, 20.285, 20.29, 20.29, 20.29, 20.24, 20.275, 20.3, 20.34, 20.3205, 20.335, 20.32, 20.335, 20.325, 20.29, 20.285, 20.282, 20.2961, 20.285, 20.395], [1348, 132741, 41409, 129212, 95842, 22786, 82092, 72897, 31325, 65207, 51601, 25202, 53152, 25803, 49267, 140779, 61171, 103020, 89475, 14076, 43922, 53027, 44214, 123137, 68391, 50147, 57651, 38320, 75522, 17432, 34165, 33036, 16074, 46024, 51875, 11658, 25383, 14195, 46640, 45297, 8507, 62467, 69662, 70937, 19201, 615599, 67757, 27568, 38641, 53582, 81103, 40999, 88841, 34577, 81893, 130540, 57169, 53952, 13870, 110903, 118821, 58977, 79526, 37988, 27353, 98996, 23795, 23977, 11353, 38797, 15577, 18393, 138244, 35190, 81020, 92274, 116238, 143888, 2906514.0, 113715, 90791, 85882, 80718, 71005, 111715, 50414, 30140, 86079, 23672, 151020, 31772, 23888, 104275, 16322, 88075, 120305, 47622, 27007, 129638, 61454, 86360, 121596, 93406, 129704, 10143, 53842, 152561, 86635, 18776, 24549, 49976, 21033, 13226, 32044, 38079, 26115, 12663, 12149, 21376, 121686, 180646, 81331, 84131, 77513, 13914, 28557, 68428, 96332, 29838, 32624, 11965, 15696, 102934, 29429, 41036, 54073, 31667, 28706, 71550, 30796, 12835, 85998, 26001, 38629, 80860, 249075, 91531, 207703, 28400, 25731, 92161, 107184, 176052, 65387, 341745, 206000, 4180, 50974, 20585, 42087, 61926, 101479, 72578, 48363, 68805, 59096, 50969, 33728, 79552, 86793, 43067, 121199, 79587, 24257, 24658, 66520, 17096, 60487, 76507, 180641, 64510, 79252, 13122, 43644, 36215, 31505, 85813, 29639, 38255, 10746, 12037, 45298, 48744, 21054, 68754, 287943, 12124, 11874, 55979, 17111, 64883, 8738, 39859, 43331, 15883, 11926, 60184, 45942, 32975, 16024, 61327, 19766, 58951, 33571, 64383, 161825, 116569, 36431, 34337, 208500, 126471, 165290, 242096, 105822, 410631, 51015, 132983, 37375, 234301, 122943, 51596, 82210, 251989, 320757, 90722, 977143, 326211, 112428, 63676, 67689, 62767, 45086, 422731, 179823, 62637, 48621, 133868, 32015, 36898, 92267, 21721, 50982, 456149, 69703, 104678, 45690, 61762, 38422, 28702, 26943, 41619, 26587, 16212, 17223, 65550, 18889, 37565, 28631, 81151, 31170, 12071, 14962, 9472, 68715, 50107, 27232, 75325, 36200, 60568, 68919, 40579, 16257, 19548, 10170, 65945, 42883, 14768, 23993, 57360, 11374, 12347, 17659, 29772, 31753, 46780, 41591, 30294, 32883, 30132, 69153, 74508, 194067, 33392, 89238, 244899, 52785, 217389, 108519, 106729, 137249, 157670, 184545, 1648109.0, 746096, 555000, 585543, 309141, 287579, 473729, 374873, 342477, 443472, 294901, 311424, 276564, 169132, 127098, 152586, 173342, 247440, 344007, 204352, 223210, 317104, 111581, 236669, 102113, 177878, 136934, 139372, 85228, 200043, 62232, 80086, 34675, 113943, 129641, 115387, 89731, 124991, 71584, 51887, 85985, 67244, 64553, 106489, 179701, 101944, 72640, 118921, 42083, 126950, 109964, 100146, 45539, 34302, 38824, 97585, 75785, 92144, 137303, 143582, 167591, 34549, 53262, 113688, 34363, 69791, 129804, 88688, 57478, 128463, 67702, 51811, 168245, 128535, 93041, 188415, 480391, 926669]], "output_timestamps": [1674761400.0, 1674761700.0, 1674762000.0, 1674762300.0, 1674762600.0, 1674762900.0, 1674763200.0, 1674763500.0, 1674763800.0, 1674764100.0, 1674764400.0, 1674764700.0, 1674765000.0, 1674765300.0, 1674765600.0, 1674765900.0, 1674766200.0, 1674766500.0, 1674766800.0, 1674767100.0, 1674767400.0, 1674767700.0, 1674768000.0, 1674768300.0, 1674768600.0, 1674768900.0, 1674769200.0, 1674769500.0, 1674769800.0, 1674770100.0, 1674770400.0, 1674770700.0, 1674771000.0, 1674771300.0, 1674771600.0, 1674771900.0, 1674772200.0, 1674772500.0, 1674772800.0, 1674773100.0, 1674773400.0, 1674773700.0, 1674774000.0, 1674774300.0, 1674774600.0, 1674774900.0, 1674775200.0, 1674775500.0, 1674775800.0, 1674776100.0, 1674776400.0, 1674776700.0, 1674777000.0, 1674777300.0, 1674777600.0, 1674777900.0, 1674778200.0, 1674778500.0, 1674778800.0, 1674779100.0, 1674779400.0, 1674779700.0, 1674780000.0, 1674780300.0, 1674780600.0, 1674780900.0, 1674781200.0, 1674781500.0, 1674781800.0, 1674782100.0, 1674782400.0, 1674782700.0, 1674783000.0, 1674783300.0, 1674783600.0, 1674783900.0, 1674784200.0, 1674784500.0], "output_window": [[20.27, 20.26, 20.184, 20.17, 20.27, 20.165, 20.17, 20.105, 20.08, 20.045, 20.02, 20, 20.075, 20.085, 20.045, 20.015, 19.975, 19.895, 19.905, 19.925, 19.9, 19.895, 19.87, 19.865, 19.905, 19.915, 19.89, 19.865, 19.87, 19.84, 19.855, 19.8506, 19.875, 19.835, 19.83, 19.84, 19.82, 19.845, 19.855, 19.86, 19.835, 19.88, 19.86, 19.8599, 19.905, 19.875, 19.86, 19.91, 19.895, 19.945, 19.93, 19.93, 19.925, 19.92, 19.925, 19.94, 19.89, 19.905, 19.905, 19.91, 19.88, 19.895, 19.915, 19.945, 19.945, 19.915, 19.935, 19.918, 19.945, 19.92, 19.9235, 19.94, 19.925, 19.9, 19.92, 19.9, 19.9297, 19.95], [20.27, 20.26, 20.22, 20.19, 20.2794, 20.1681, 20.18, 20.13, 20.1, 20.06, 20.02, 20.04, 20.08, 20.09, 20.05, 20.02, 19.98, 19.9, 19.91, 19.9488, 19.94, 19.915, 19.87, 19.88, 19.91, 19.93, 19.895, 19.87, 19.87, 19.84, 19.86, 19.86, 19.89, 19.835, 19.85, 19.85, 19.83, 19.85, 19.89, 19.87, 19.84, 19.88, 19.86, 19.86, 19.91, 19.88, 19.87, 19.91, 19.92, 19.96, 19.94, 19.935, 19.93, 19.93, 19.93, 19.94, 19.895, 19.91, 19.93, 19.915, 19.895, 19.9, 19.93, 19.95, 19.945, 19.92, 19.94, 19.93, 19.95, 19.93, 19.93, 19.94, 19.93, 19.91, 19.92, 19.9, 19.93, 19.96], [20.2, 20.195, 20.184, 20.14, 20.23, 20.13, 20.08, 20.105, 20.08, 20.04, 19.98, 19.995, 20.06, 20.075, 20.0234, 20, 19.96, 19.87, 19.8936, 19.92, 19.895, 19.89, 19.83, 19.865, 19.9, 19.91, 19.875, 19.8601, 19.8617, 19.83, 19.84, 19.85, 19.87, 19.82, 19.82, 19.84, 19.81, 19.84, 19.85, 19.85, 19.83, 19.87, 19.85, 19.8401, 19.89, 19.87, 19.85, 19.9, 19.89, 19.93, 19.925, 19.92, 19.9, 19.9129, 19.92, 19.9201, 19.88, 19.895, 19.9025, 19.89, 19.88, 19.89, 19.91, 19.93, 19.92, 19.91, 19.9326, 19.91, 19.94, 19.91, 19.92, 19.9301, 19.9128, 19.8925, 19.91, 19.88, 19.91, 19.94], [20.24, 20.235, 20.2, 20.17, 20.245, 20.1401, 20.08, 20.125, 20.09, 20.05, 19.995, 20.04, 20.07, 20.09, 20.045, 20.005, 19.98, 19.875, 19.8936, 19.935, 19.9386, 19.9, 19.84, 19.875, 19.9, 19.925, 19.895, 19.865, 19.865, 19.8399, 19.845, 19.855, 19.875, 19.825, 19.85, 19.845, 19.81, 19.85, 19.89, 19.85, 19.84, 19.875, 19.855, 19.845, 19.895, 19.87, 19.87, 19.91, 19.9, 19.9308, 19.935, 19.935, 19.9, 19.925, 19.92, 19.925, 19.885, 19.895, 19.93, 19.895, 19.88, 19.895, 19.925, 19.935, 19.93, 19.915, 19.94, 19.925, 19.94, 19.925, 19.925, 19.935, 19.915, 19.905, 19.915, 19.89, 19.925, 19.95], [670582, 165149, 170203, 164000, 180635, 96522, 151445, 111653, 32601, 72714, 245001, 195681, 66572, 66152, 211731, 122135, 142615, 100237, 116228, 68865, 57356, 167616, 344732, 70042, 101236, 42681, 128256, 26283, 23078, 55440, 97067, 32394, 160482, 70252, 68746, 13706, 59541, 32202, 92267, 75175, 43072, 38456, 40542, 50568, 62027, 27654, 101232, 21925, 101941, 250072, 42110, 41730, 97692, 43486, 109519, 58885, 33908, 52583, 106765, 68680, 148920, 15917, 72430, 84525, 85328, 39653, 21995, 62593, 38262, 80998, 23511, 34041, 83563, 81428, 70726, 321641, 477101, 461013]], "text": {"content": "Here's Why AT&T Stock Jumped Today\nBy newsfeedback@fool.com (Joe Tenebruso)\nPublished on: 2023-01-25T21:06:13Z\n\nCustomers are flocking to the wireless giant's new 5G network.\n\nArticle Content:\n\nShares of\u00a0AT&T\u00a0(T 0.73%) climbed more than 6% on Wednesday, following the release of the telecom titan's fourth-quarter earnings report.\nAT&T added 656,000 postpaid phone subscribers, who pay monthly bills and are generally wireless carriers' most profitable customers. For the full year, AT&T gained a total of nearly 2.9 million of these sought-after subscribers.\nAdditionally, AT&T Fiber added 280,000 customers during the quarter and a total of 1.2 million for the year. The high-speed internet service has now gained at least 1 million subscribers for five consecutive years.\n\"Our consistent go-to-market strategy and the simplicity of our offerings drove continued robust, high-quality wireless and fiber customer additions in the fourth quarter,\" CEO John Stankey said in a press release.\nNotably, Stankey disputed claims of a brewing price war in the telecom industry. \"I don't submit to the view that there's a race to the bottom going on,\" Stankey said during an interview on CNBC. \"I actually think the industry is doing quite well.\"\nThe wireless leader's average revenue per postpaid phone subscriber actually increased by 2.5% year over year to $55.43 in the fourth quarter, providing support for Stankey's view.\nAll told, AT&T's full-year revenue from continuing operations, which excludes the impact of divested businesses, rose by 2.1% to $120.7 billion in 2022. The company also generated $14.1 billion in free cash flow, which was more than enough to fund its $9.9 billion in dividend payments. \"The security of that dividend is very high,\" chief financial officer Pascal Desroches told Barron's.\nManagement sees AT&T's free cash flow growing to at least $16 billion in 2023, despite its plans to spend an additional $24 billion to strengthen its 5G and fiber networks. During a conference call with analysts, Stankey said that after paying its dividend, AT&T would use the excess cash flow it produces to pay down its debt. That should help to strengthen AT&T's balance sheet and reduce the risks for investors.\n\"As we enter 2023, I'm confident in the trajectory of our business and in our team's ability to deliver profitable and durable growth for our shareholders,\" Stankey said.\nJoe Tenebruso has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1674680773000, "published_utc": "2023-01-25T21:06:13Z", "article_url": "https://www.fool.com/investing/2023/01/25/why-att-stock-jumped-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.018438277615496, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.4804398500050542, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.221518987341764, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [18.96, 18.89, 18.883333333333336, 18.872500000000002, 18.880000000000003, 18.881666666666668, 18.87642857142857, 18.875, 18.87611111111111, 18.8715, 18.86, 18.866989999999998, 18.86748, 18.87298, 18.869979999999998, 18.87198, 18.87198, 18.86598, 18.85848, 18.85598, 18.85748, 18.854989999999997, 18.857, 18.854, 18.8515, 18.847, 18.8485, 18.85, 18.85465, 18.85915, 18.86015, 18.86215, 18.860149999999997, 18.86315, 18.86666, 18.869660000000003, 18.87447, 18.88177, 18.88962, 18.89962, 18.90862, 18.91412, 18.92183, 18.93283, 18.944319999999998, 18.941319999999997, 18.941650000000003, 18.94485, 18.9453, 18.9448, 18.9424, 18.9394, 18.93469, 18.924690000000002, 18.91219, 18.91069, 18.90462, 18.89622, 18.886770000000002, 18.87677, 18.86817, 18.86467, 18.86217, 18.861169999999998, 18.86167, 18.86817, 18.8756, 18.885, 18.892999999999997, 18.900489999999998, 18.907989999999998, 18.91049, 18.91399, 18.91699, 18.92149, 18.92199, 18.923489999999997, 18.92549, 18.913, 18.91001, 18.90201, 18.90201, 18.901010000000003, 18.89801, 18.89751, 18.89651, 18.89351, 18.889969999999998, 18.90146, 18.90496, 18.91317, 18.91517, 18.918169999999996, 18.92167, 18.92617, 18.93567, 18.94667, 18.95821, 18.97071, 18.984209999999997, 18.9965, 19.0135, 19.031, 19.0505, 19.065, 19.076, 19.083499999999997, 19.094, 19.1025, 19.107, 19.11471, 19.120209999999997, 19.12371, 19.127209999999998, 19.130209999999998, 19.1325, 19.1375, 19.137629999999998, 19.13663, 19.13663, 19.13593, 19.13293, 19.12793, 19.12293, 19.11893, 19.113639999999997, 19.11114, 19.11001, 19.113509999999998, 19.11701, 19.12129, 19.12509, 19.132089999999998, 19.13659, 19.14262, 19.15062, 19.15512, 19.15962, 19.16412, 19.170719999999996, 19.17543, 19.18013, 19.18413, 19.18613, 19.18961, 19.191039999999997, 19.190540000000002, 19.193199999999997, 19.194200000000002, 19.19222, 19.19072, 19.18922, 19.18822, 19.188219999999998, 19.18421, 19.186280000000004, 19.19228, 19.19109, 19.187089999999998, 19.186529999999998, 19.184530000000002, 19.184530000000002, 19.18703, 19.18803, 19.18803, 19.186529999999998, 19.18313, 19.18516, 19.19466, 19.2036, 19.214599999999997, 19.226599999999998, 19.235599999999998, 19.2476, 19.26149, 19.27749, 19.29589, 19.31189, 19.32439, 19.33089, 19.33025, 19.330750000000002, 19.330750000000002, 19.326749999999997, 19.322359999999996, 19.31586, 19.30486, 19.29336, 19.276609999999998, 19.26661, 19.264249999999997, 19.25875, 19.25575, 19.25775, 19.26048, 19.25937, 19.25971, 19.26222, 19.26797, 19.26997, 19.27047, 19.272969999999997, 19.27447, 19.27547, 19.27774, 19.28235, 19.28751, 19.291000000000004, 19.295, 19.301000000000002, 19.30469, 19.304190000000002, 19.302190000000003, 19.296190000000003, 19.290190000000003, 19.28019, 19.26819, 19.25519, 19.24119, 19.22119, 19.201999999999998, 19.182499999999997, 19.15931, 19.139310000000002, 19.11281, 19.09131, 19.07431, 19.05831, 19.04631, 19.038310000000003, 19.030809999999995, 19.028309999999998, 19.033499999999997, 19.038999999999998, 19.311, 19.30702, 19.32002, 19.33352, 19.33952, 19.361020000000003, 19.383519999999997, 19.408520000000003, 19.42202, 19.43752, 19.18702, 19.2165, 19.235, 19.25333, 19.27084, 19.28184, 19.2924, 19.298399999999997, 19.3171, 19.330099999999998, 19.3386, 19.339109999999998, 19.33261, 19.328290000000003, 19.33078, 19.32228, 19.31137, 19.30337, 19.28676, 19.27476, 19.26876, 19.26525, 19.26075, 19.25724, 19.25424, 19.25074, 19.24859, 19.243090000000002, 19.2415, 19.239, 19.24099, 19.23899, 19.23749, 19.22849, 19.221989999999998, 19.22, 19.219, 19.2165, 19.2145, 19.211999999999996, 19.21251, 19.215510000000002, 19.21601, 19.22001, 19.21951, 19.217000000000002, 19.21327, 19.20977, 19.20377, 19.198770000000003, 19.189770000000003, 19.181770000000004, 19.175270000000005, 19.169270000000004, 19.164270000000002, 19.16677, 19.17, 19.174500000000002, 19.18, 19.18351, 19.18451, 19.18551, 19.18664, 19.19164, 19.19564, 19.19314, 19.19094, 19.186439999999997, 19.2575, 19.344990000000003, 19.46249, 19.57549, 19.69436, 19.78749, 19.882489999999997, 19.99549, 20.113690000000002, 20.24169, 20.288130000000002, 20.32413, 20.318189999999998, 20.32119, 20.31369, 20.331560000000003, 20.3461, 20.334600000000002, 20.3096, 20.2756, 20.2416, 20.1976, 20.175040000000003, 20.15754, 20.14604, 20.12604, 20.104, 20.095499999999998, 20.095499999999998, 20.0995, 20.1115, 20.1255, 20.13699, 20.139989999999997, 20.14299, 20.154369999999997, 20.16847, 20.17547, 20.18297, 20.18947, 20.19547, 20.20597, 20.21389, 20.22539, 20.240389999999998, 20.25114, 20.26604, 20.28154, 20.29349, 20.30779, 20.319290000000002, 20.32579, 20.33038, 20.33085, 20.32485, 20.31972, 20.31472, 20.312220000000003, 20.31077, 20.30347, 20.298470000000002, 20.29797, 20.297469999999997, 20.2915, 20.2905, 20.291999999999998, 20.294, 20.29355, 20.29655, 20.30005, 20.30455, 20.30805, 20.30805, 20.312549999999998, 20.31325, 20.31286, 20.30736, 20.31481], "in_sma_50": [18.96, 18.89, 18.883333333333336, 18.872500000000002, 18.880000000000003, 18.881666666666668, 18.87642857142857, 18.875, 18.87611111111111, 18.8715, 18.86909090909091, 18.870825, 18.87113846153846, 18.87284285714286, 18.87332, 18.8756125, 18.873811764705884, 18.86998888888889, 18.86683157894737, 18.86374, 18.863561904761905, 18.86362727272727, 18.864991304347825, 18.864991666666665, 18.864592000000002, 18.864607692307693, 18.864437037037035, 18.86285, 18.86263103448276, 18.86221, 18.86246129032258, 18.863165625, 18.863524242424244, 18.86445, 18.865182857142855, 18.86601111111111, 18.86714864864865, 18.86782894736842, 18.869551282051283, 18.8715625, 18.873719512195123, 18.875297619047622, 18.877083720930234, 18.87999090909091, 18.88276888888889, 18.882382608695654, 18.883, 18.883875, 18.88501020408163, 18.886210000000002, 18.88573, 18.88753, 18.88823, 18.88953, 18.888930000000002, 18.88813, 18.888244, 18.887764, 18.886964, 18.887264000000002, 18.887364, 18.887066, 18.887168, 18.887168000000003, 18.887268000000002, 18.887368, 18.888968, 18.891568, 18.893868, 18.896165999999997, 18.897465999999998, 18.898166, 18.898566, 18.899766, 18.901266, 18.902366, 18.903966, 18.906666, 18.905538, 18.906337999999998, 18.905838, 18.906138, 18.906738, 18.906738, 18.907436, 18.907736, 18.907774, 18.908306, 18.907906, 18.907406, 18.906748, 18.906347999999998, 18.906006, 18.904505999999998, 18.903806, 18.906606, 18.908777999999998, 18.910978, 18.912988, 18.915287999999997, 18.917568000000003, 18.921167999999998, 18.925268, 18.929668, 18.934368, 18.939667999999998, 18.944554, 18.950534, 18.956134, 18.961334, 18.966876, 18.972276, 18.977576000000003, 18.982875999999997, 18.988076, 18.992534, 18.996934, 19.00106, 19.00486, 19.008562, 19.012464, 19.016764000000002, 19.020364, 19.024064, 19.027563999999998, 19.030863999999998, 19.034464, 19.037964, 19.044962, 19.049962, 19.05632, 19.06138, 19.06658, 19.07178, 19.076586, 19.081686, 19.086786, 19.091894, 19.097493999999998, 19.103114, 19.108772, 19.114372, 19.119771999999998, 19.124672, 19.129274, 19.13276, 19.13556, 19.138892, 19.142192, 19.144716000000003, 19.147616, 19.149516000000002, 19.151215999999998, 19.152216, 19.153116, 19.154816, 19.157315999999998, 19.15831, 19.159110000000002, 19.160622, 19.16158, 19.16238, 19.16388, 19.164379999999998, 19.16468, 19.165622, 19.166442, 19.167816000000002, 19.170716, 19.174015999999998, 19.177314, 19.181113999999997, 19.185414, 19.189314, 19.193192, 19.198392, 19.203391999999997, 19.208192, 19.212892, 19.216792, 19.219106, 19.222246, 19.225146, 19.227346, 19.22914, 19.23144, 19.23334, 19.234939999999998, 19.23539, 19.23597, 19.23687, 19.23797, 19.23947, 19.24167, 19.243314, 19.245106, 19.247174, 19.248744, 19.250144, 19.25152, 19.25282, 19.25472, 19.25672, 19.25912, 19.26202, 19.26432, 19.26622, 19.268726, 19.271725999999997, 19.274414, 19.276851999999998, 19.278652, 19.279752000000002, 19.280752000000003, 19.282452, 19.283052, 19.283232, 19.282732, 19.281032, 19.277932, 19.274332, 19.269831999999997, 19.264494, 19.259094, 19.252716, 19.245816, 19.238916, 19.232016, 19.225416, 19.219416, 19.214444, 19.209344, 19.205044, 19.201544000000002, 19.250444, 19.244048, 19.241948, 19.240048, 19.237998, 19.238298, 19.238298, 19.239297999999998, 19.238298, 19.237498000000002, 19.235752, 19.235474, 19.237005999999997, 19.23827, 19.238572, 19.240672000000004, 19.242684, 19.244384, 19.246824, 19.248424, 19.247924, 19.246826, 19.246026, 19.245728, 19.245728, 19.244928, 19.24402, 19.24422, 19.243737999999997, 19.244138, 19.243638, 19.243838, 19.244538, 19.246138000000002, 19.248338, 19.250837999999998, 19.253338, 19.256338, 19.260176, 19.264076, 19.269274, 19.273374, 19.277174, 19.280174, 19.283474000000002, 19.287176000000002, 19.290975999999997, 19.293976, 19.296376, 19.298675999999997, 19.249576, 19.255072, 19.256372000000002, 19.257472, 19.259472, 19.258371999999998, 19.256926, 19.254226000000003, 19.252726, 19.250926, 19.250125999999998, 19.248126, 19.244426, 19.240660000000002, 19.238158, 19.235357999999998, 19.232446, 19.229446, 19.225306, 19.221608, 19.219307999999998, 19.217406, 19.215232, 19.21333, 19.21113, 19.20953, 19.20836, 19.20606, 19.219454, 19.235654, 19.258054, 19.279454, 19.301954, 19.31938, 19.33678, 19.35848, 19.38138, 19.40578, 19.42878, 19.45268, 19.473494000000002, 19.495894, 19.517194000000003, 19.539994, 19.561601999999997, 19.5814, 19.5995, 19.6176, 19.6342, 19.6498, 19.666, 19.6843, 19.7032, 19.7212, 19.738500000000002, 19.7571, 19.775946, 19.795545999999998, 19.815746, 19.835145999999998, 19.855444, 19.875944, 19.896743999999998, 19.91822, 19.93934, 19.95884, 19.97854, 19.99854, 20.01884, 20.039638, 20.061320000000002, 20.08392, 20.107494, 20.130119999999998, 20.15342, 20.17652, 20.19905, 20.22281, 20.231198, 20.235798000000003, 20.234898, 20.234992, 20.233592, 20.236566, 20.239866, 20.239866, 20.238466000000003, 20.235166, 20.233266, 20.230566, 20.230754, 20.229054, 20.228953999999998, 20.228654000000002, 20.229446, 20.231656, 20.235856000000002, 20.240056, 20.245856, 20.252656, 20.257356, 20.260056, 20.262396000000003, 20.266018000000003, 20.270118, 20.275517999999998], "in_sma_200": [18.96, 18.89, 18.883333333333336, 18.872500000000002, 18.880000000000003, 18.881666666666668, 18.87642857142857, 18.875, 18.87611111111111, 18.8715, 18.86909090909091, 18.870825, 18.87113846153846, 18.87284285714286, 18.87332, 18.8756125, 18.873811764705884, 18.86998888888889, 18.86683157894737, 18.86374, 18.863561904761905, 18.86362727272727, 18.864991304347825, 18.864991666666665, 18.864592000000002, 18.864607692307693, 18.864437037037035, 18.86285, 18.86263103448276, 18.86221, 18.86246129032258, 18.863165625, 18.863524242424244, 18.86445, 18.865182857142855, 18.86601111111111, 18.86714864864865, 18.86782894736842, 18.869551282051283, 18.8715625, 18.873719512195123, 18.875297619047622, 18.877083720930234, 18.87999090909091, 18.88276888888889, 18.882382608695654, 18.883, 18.883875, 18.88501020408163, 18.886210000000002, 18.887186274509805, 18.887625, 18.88795283018868, 18.88826851851852, 18.888118181818182, 18.8874375, 18.88679298245614, 18.886003448275865, 18.88530847457627, 18.884636666666665, 18.884068852459016, 18.883922580645162, 18.883860317460318, 18.884034375, 18.88404923076923, 18.884518181818184, 18.885122388059703, 18.885855882352942, 18.886423188405796, 18.88690142857143, 18.887438028169015, 18.887612500000003, 18.887987671232878, 18.88848783783784, 18.889041333333335, 18.889448684210524, 18.890105194805194, 18.890937179487178, 18.889787341772152, 18.889789999999998, 18.889237037037038, 18.889368292682928, 18.889556626506025, 18.889621428571427, 18.890037647058822, 18.89026976744186, 18.890496551724137, 18.890827272727275, 18.891098876404495, 18.891475555555555, 18.891867032967035, 18.892172826086956, 18.892633333333333, 18.89303085106383, 18.89384105263158, 18.894998958333336, 18.89628762886598, 18.89770306122449, 18.899140404040402, 18.900749, 18.902226732673267, 18.904067647058824, 18.90606699029126, 18.908172115384616, 18.910141904761904, 18.912074528301886, 18.913784112149532, 18.915878703703704, 18.91779724770642, 18.91949909090909, 18.92136936936937, 18.92336607142857, 18.92532743362832, 18.927385964912283, 18.929278260869566, 18.93107672413793, 18.932905128205128, 18.934671186440678, 18.936186554621848, 18.937593333333332, 18.93910165289256, 18.94054344262295, 18.94179918699187, 18.94315564516129, 18.9444504, 18.94556587301587, 18.94693937007874, 18.94836953125, 18.949932558139533, 18.95139461538462, 18.953009160305342, 18.95452424242424, 18.95610676691729, 18.95759104477612, 18.95912962962963, 18.96064338235294, 18.96213503649635, 18.963677536231884, 18.965341726618703, 18.967060714285715, 18.96878368794326, 18.970411971830984, 18.972052447552446, 18.973461805555555, 18.975024827586207, 18.97642397260274, 18.977672789115648, 18.97918581081081, 18.98070134228188, 18.982071333333334, 18.983481456953644, 18.984807236842105, 18.986181045751632, 18.987407142857144, 18.98852064516129, 18.989876282051284, 18.99134203821656, 18.99259746835443, 18.99368176100629, 18.99485, 18.99596894409938, 18.997135802469135, 18.998503067484663, 18.999640243902437, 19.00061212121212, 19.001722891566267, 19.002826347305387, 19.004059523809524, 19.005573964497042, 19.007129411764705, 19.008754385964913, 19.010476744186047, 19.01220809248555, 19.0138908045977, 19.01551942857143, 19.017391477272728, 19.01938361581921, 19.021353370786517, 19.023384916201117, 19.02511611111111, 19.026516574585635, 19.028074175824177, 19.02961475409836, 19.03089402173913, 19.032105405405407, 19.033438172043013, 19.03464973262032, 19.03582180851064, 19.036783068783066, 19.037826315789474, 19.03896335078534, 19.040088541666666, 19.041331606217614, 19.04258762886598, 19.043816923076925, 19.04496530612245, 19.046074111675125, 19.04725606060606, 19.048400502512564, 19.0494335, 19.0509335, 19.053233499999997, 19.0553585, 19.0576335, 19.0596085, 19.0617335, 19.0640835, 19.0663335, 19.0684835, 19.070908499999998, 19.073168, 19.0750935, 19.077094, 19.078794000000002, 19.080619, 19.082144, 19.083894, 19.085794, 19.087619, 19.089169, 19.090394, 19.091469, 19.0922095, 19.093059500000003, 19.093684500000002, 19.0943595, 19.0951845, 19.0962095, 19.097202000000003, 19.098126999999998, 19.098927, 19.099777000000003, 19.100877, 19.101852, 19.1159015, 19.1162275, 19.117462, 19.118797, 19.119697000000002, 19.121197, 19.122671999999998, 19.124497, 19.1258865, 19.1270865, 19.1280365, 19.1299865, 19.132129499999998, 19.134221, 19.135974, 19.138049, 19.140171999999996, 19.142447, 19.145007, 19.147357, 19.149357, 19.1514075, 19.153529000000002, 19.1558245, 19.1581745, 19.160324499999998, 19.162332000000003, 19.164382, 19.1662365, 19.1680365, 19.1697115, 19.1712615, 19.1727865, 19.174436500000002, 19.1762365, 19.177837, 19.179361999999998, 19.181012, 19.182612, 19.184137, 19.1856865, 19.1871115, 19.1884865, 19.189586499999997, 19.191686, 19.1933365, 19.1952115, 19.1967365, 19.1982865, 19.1998365, 19.2014365, 19.2030615, 19.204611500000002, 19.2060885, 19.2075885, 19.208938500000002, 19.210216499999998, 19.2114665, 19.212566499999998, 19.2136915, 19.214616499999998, 19.215366500000002, 19.216041500000003, 19.216641499999998, 19.217266499999997, 19.2180665, 19.218891499999998, 19.2195165, 19.2200165, 19.220342000000002, 19.220592, 19.220842, 19.2211985, 19.2215235, 19.2219235, 19.2223735, 19.222703, 19.222828, 19.226706, 19.231230999999998, 19.237206, 19.242991500000002, 19.2490415, 19.2540165, 19.2592165, 19.2653165, 19.271591, 19.278266000000002, 19.284716, 19.291290999999998, 19.297169, 19.303369, 19.309169, 19.315094000000002, 19.320846000000003, 19.326196, 19.3310065, 19.3357915, 19.3401915, 19.3443415, 19.348789999999997, 19.353715, 19.358715, 19.363415, 19.36784, 19.372435, 19.37701, 19.38176, 19.386560000000003, 19.39131, 19.396159, 19.4011625, 19.4063375, 19.4114735, 19.4165535, 19.4215975, 19.426622499999997, 19.4317725, 19.4369225, 19.4421975, 19.447643, 19.453118, 19.458743, 19.464476, 19.470501000000002, 19.476348, 19.4820705, 19.4879355, 19.4935355, 19.4990855, 19.5047605, 19.510334, 19.515829, 19.521204, 19.526504, 19.531779, 19.536879000000003, 19.541779, 19.546678999999997, 19.551604, 19.5565595, 19.5610345, 19.565559500000003, 19.570209499999997, 19.5749845, 19.579912, 19.585193999999998, 19.590244, 19.595369, 19.600669, 19.605844, 19.610869, 19.615979, 19.6211845, 19.626522, 19.632322], "in_ema_10": [18.96, 18.934545454545454, 18.92280991735537, 18.9077535687453, 18.908162010791607, 18.904859827011315, 18.893976222100164, 18.88870781808195, 18.888033669339777, 18.87748209309618, 18.871576257987783, 18.874907847444547, 18.874906420636446, 18.878559798702547, 18.8788216534839, 18.884490443759553, 18.877310363075996, 18.864163024334903, 18.854315201728554, 18.84534880141427, 18.848012655702583, 18.851101263756657, 18.859082852164537, 18.86015869722553, 18.859220752275434, 18.86027152458899, 18.8602221564819, 18.852909037121552, 18.853561939463088, 18.85291431410616, 18.856020802450495, 18.861289747459494, 18.863782520648677, 18.86945842598528, 18.8732114394425, 18.8771729959075, 18.88279608756068, 18.88465134436783, 18.893805645391858, 18.904022800775156, 18.91420047336149, 18.918891296386672, 18.924929242498187, 18.939487562043972, 18.95139891439961, 18.935690020872407, 18.93127365344106, 18.930132989179047, 18.931836082055582, 18.93422952168184, 18.934551426830595, 18.930087531043213, 18.925526161762626, 18.921794132351238, 18.914195199196467, 18.90252334479711, 18.89310091847036, 18.88362802420302, 18.8766047470752, 18.870858429425162, 18.867065987711495, 18.868508535400313, 18.870597892600255, 18.875034639400205, 18.876846523145623, 18.883783518937328, 18.891277424585084, 18.89922698375143, 18.903912986705713, 18.90681971639558, 18.910125222505474, 18.908284272959023, 18.909505314239198, 18.912322529832068, 18.915536615317144, 18.916348139804935, 18.92064847802222, 18.926894209290904, 18.903840716692557, 18.901324222748453, 18.891083454976005, 18.892704644980366, 18.894940164074846, 18.894951043333965, 18.900414490000514, 18.90215731000042, 18.903583253636704, 18.90649538933912, 18.90804168218655, 18.911125012698086, 18.914029555843886, 18.915115091144997, 18.918730529118633, 18.920779523824336, 18.929728701310818, 18.943414391981577, 18.957339047984924, 18.971459221078575, 18.98392118088247, 18.99775369344929, 19.007253021913055, 19.02229792701977, 19.03824375847072, 19.054017620566952, 19.065105325918413, 19.074177084842336, 19.077963069416455, 19.089242511340736, 19.095743872915147, 19.09742680511239, 19.10282193145559, 19.110490671190938, 19.116765094610766, 19.124625986499716, 19.128330352590677, 19.130070288483278, 19.13278478148632, 19.13433300303426, 19.130817911573484, 19.12612374583285, 19.125028519317784, 19.123205152169096, 19.118076942683803, 19.116608407650382, 19.114497788077585, 19.10913455388166, 19.111110089539537, 19.114544618714163, 19.120991051675222, 19.124447224097906, 19.131438637898288, 19.135358885553142, 19.14074817908893, 19.14333941925458, 19.147332252117383, 19.15054456991422, 19.153172829929815, 19.157141406306213, 19.164024786977812, 19.171656643890937, 19.178628163183493, 19.182513951695583, 19.186602324114567, 19.184492810639192, 19.187330481432063, 19.18587039389896, 19.18116668591733, 19.18488183393236, 19.188539682308292, 19.188114285524964, 19.18936623361133, 19.188572372954724, 19.1897410324175, 19.18706084470523, 19.18214069112246, 19.1853878381911, 19.191680958519992, 19.19132078424363, 19.186535187108422, 19.185456062179615, 19.18355495996514, 19.18381769451693, 19.19039629551385, 19.189415150874964, 19.18406694162497, 19.184236588602246, 19.184557208856383, 19.189183170882494, 19.20205895799477, 19.21441187472299, 19.22724607931881, 19.2413831558063, 19.253858945659697, 19.263157319176116, 19.269655988416822, 19.283354899613762, 19.29910855422944, 19.311997908005907, 19.325271015641196, 19.32703992188825, 19.318232663363112, 19.316735815478907, 19.315511121755467, 19.30632728143629, 19.296995048447872, 19.293905039639167, 19.2877404869775, 19.28178767116341, 19.270099003679153, 19.263717366646578, 19.262132390892653, 19.26083559254853, 19.26432003026698, 19.268080024763893, 19.27066547480682, 19.270344479387397, 19.269081846771506, 19.271085147358505, 19.271796938747865, 19.268742949884615, 19.26715332263287, 19.269489082154166, 19.274127430853408, 19.277922443425513, 19.282845635529966, 19.288691883615428, 19.29347517750353, 19.2973887815938, 19.300590821304016, 19.303210671976014, 19.302063277071284, 19.29714268124014, 19.293116739196478, 19.282550059342572, 19.27572277582574, 19.26468227113015, 19.252012767288306, 19.23982862778134, 19.22804160454837, 19.207488585539576, 19.188854297259653, 19.169062606848804, 19.146160314694477, 19.12594934838639, 19.099413103225224, 19.08133799354791, 19.07109472199374, 19.062713863449424, 19.061311342822254, 19.056527462309116, 19.05170428734382, 19.05230350782676, 19.06006650640371, 19.065508959784854, 19.54450733073306, 19.43826963423614, 19.386766064375024, 19.34553587085229, 19.303620257970056, 19.29387112015732, 19.28680364376508, 19.29011207217143, 19.279182604503895, 19.272967585503185, 19.258791660866244, 19.25810226798147, 19.27299276471211, 19.285775898400818, 19.286562098691576, 19.299914444384015, 19.310948181768737, 19.32077578508351, 19.33827109688651, 19.34494907927078, 19.333140155767, 19.31986012744573, 19.311703740637412, 19.30959396961243, 19.31057688422835, 19.304108359823196, 19.294543203491706, 19.292808075584123, 19.28518842547792, 19.27969962084557, 19.268845144328193, 19.260873299904883, 19.255259972649448, 19.257030886713185, 19.26211618003806, 19.258095056394772, 19.252986864322995, 19.248807434446086, 19.246296991819523, 19.24333390239779, 19.242709556507283, 19.235853273505956, 19.232061769232143, 19.221686902099027, 19.221380192626476, 19.221147430330753, 19.22093880663425, 19.21804084179166, 19.217487961465903, 19.215217423017556, 19.220632437014363, 19.223244721193566, 19.222654771885644, 19.22126299517916, 19.220124268782946, 19.215556219913317, 19.20958236174726, 19.2023855687023, 19.193770010756428, 19.186720917891623, 19.180953478274965, 19.176234664043154, 19.172373816035307, 19.169214940392525, 19.168448587593883, 19.17782157166772, 19.184581285909953, 19.19011196119905, 19.193727968253768, 19.193068337662172, 19.187965003541777, 19.18378954835236, 19.180609630470112, 19.185044243111907, 19.188672562546103, 19.18982300571954, 19.190400641043258, 19.186691433580847, 19.320129354747966, 19.455560381157426, 19.616367584583347, 19.739755296477284, 19.85161796984505, 19.90337833896413, 19.94912773187974, 20.01746814426524, 20.082473936217013, 20.14929685690483, 20.192151973831223, 20.234487978589183, 20.242871982482058, 20.257804349303502, 20.26183992215741, 20.271505390856063, 20.27675895615496, 20.264620964126784, 20.23923533428555, 20.215738000779083, 20.18469472791016, 20.148386595562854, 20.131407214551423, 20.134787720996616, 20.140280862633595, 20.135684342154757, 20.125559916308436, 20.125458113343267, 20.125374820008126, 20.129852125461195, 20.136242648104613, 20.134198530267412, 20.140689706582428, 20.147837032658348, 20.156412117629557, 20.169573550787817, 20.17892381428094, 20.18184675713895, 20.185147346750046, 20.1905751018864, 20.19683417427069, 20.202864324403293, 20.21127081087542, 20.22649429980716, 20.24804079075131, 20.264087919705617, 20.28334466157732, 20.295463814017804, 20.29983402965093, 20.31040966062349, 20.315789722328308, 20.31200977281407, 20.308917086847874, 20.30724125287553, 20.30319738871634, 20.299888772586097, 20.303545359388625, 20.307446203136145, 20.30700143892957, 20.30300117730601, 20.300637326886733, 20.29870326745278, 20.297120855188634, 20.286735245154336, 20.284601564217184, 20.28740127981406, 20.29696468348423, 20.30124383194164, 20.30738131704316, 20.30967562303531, 20.31428005521071, 20.31622913608149, 20.311460202248487, 20.306649256385125, 20.30216757340601, 20.30106437824128, 20.298143582197408, 20.315753839979696], "in_ema_50": [18.96, 18.95450980392157, 18.95119569396386, 18.946835078514297, 18.945390565631385, 18.94321838658702, 18.939366685152233, 18.93645034455803, 18.93443268398713, 18.930337284615085, 18.926990724434102, 18.925536186221002, 18.92355045342802, 18.922430827803396, 18.920766873771893, 18.9203446434279, 18.917389951528765, 18.912982502449207, 18.908943972941398, 18.904867738708404, 18.90310821954337, 18.901613779561277, 18.901354415656915, 18.899928752297818, 18.898166840443, 18.89686618003347, 18.895420447483136, 18.892462782875956, 18.891052477665134, 18.889442576580226, 18.888680122596686, 18.888535804063483, 18.88800498821786, 18.888279302405394, 18.888350702311065, 18.888611459083183, 18.889375715589726, 18.889517844390127, 18.89130145833561, 18.893603361930293, 18.896207151658515, 18.897924518260144, 18.900049046955825, 18.904164770604616, 18.908119093326004, 18.906428148489688, 18.906623123058722, 18.907343784899556, 18.908604812942713, 18.910032075180254, 18.911050425173187, 18.91100923202914, 18.910773575871136, 18.910547161131092, 18.9093492332436, 18.907021812332086, 18.90481311380926, 18.902310638757918, 18.900063162728195, 18.897903823013362, 18.89602524171872, 18.895200722435632, 18.89460461567345, 18.89462012094116, 18.89424286129641, 18.895056866735764, 18.896231107255932, 18.897751455990996, 18.89882002634429, 18.899646691977846, 18.900640939351266, 18.900615804474747, 18.901179890573776, 18.902114012512058, 18.90320758064884, 18.903866106897905, 18.905283122313673, 18.90723280379157, 18.903031517368373, 18.902520477471576, 18.900264772472692, 18.90025438923847, 18.900440491621275, 18.900227139008678, 18.901198623753437, 18.90154377576311, 18.90187539239985, 18.90257047505084, 18.903057907401788, 18.903918381621327, 18.904827464695003, 18.905422466079514, 18.906582369370515, 18.907500707826575, 18.909951660460827, 18.91367904632511, 18.917848495488833, 18.92244267213633, 18.927052763425102, 18.932266380545688, 18.93688338523017, 18.9428879583584, 18.949441371756112, 18.95632602384411, 18.96254853271297, 18.968527021626187, 18.9734867462683, 18.98001667778719, 18.985702298266126, 18.990380639510594, 18.9957421830592, 19.00159543078237, 19.00721913937914, 19.013210545677996, 19.018378759572975, 19.0230658670407, 19.027847597744987, 19.03229671155891, 19.035539977772288, 19.03826390021259, 19.041473159027785, 19.044356564556107, 19.04634258163234, 19.048838950980095, 19.051041345059307, 19.052373057017768, 19.055025093997465, 19.05796528638972, 19.061574490845025, 19.064650001007966, 19.06850294214491, 19.071816552256877, 19.075470805109546, 19.078589597066035, 19.08199000502423, 19.085245298944848, 19.088372934280343, 19.09177007411249, 19.095818306500234, 19.10013915722572, 19.10444742556981, 19.108194585351388, 19.111990876121922, 19.114461822156358, 19.117820182071796, 19.120231155323882, 19.1217907178602, 19.124920493630388, 19.1280608664292, 19.130340832451584, 19.132876486080935, 19.134920545450314, 19.13727660249148, 19.13875595141338, 19.13958905135795, 19.141958108167444, 19.14501857451382, 19.146770787277983, 19.14748565836512, 19.14878425999786, 19.14981232823324, 19.151192236929976, 19.15389058057978, 19.15511055781195, 19.15530230064285, 19.15646691630392, 19.157625076448863, 19.159678995019497, 19.163613152077556, 19.167785185329414, 19.172381844728264, 19.177582556699704, 19.182775397613444, 19.18756851927566, 19.191934459696224, 19.197937029904214, 19.20468459735895, 19.211167554325264, 19.21798451297918, 19.222573355607448, 19.22477047891696, 19.22811281307708, 19.231324075309352, 19.232644699807025, 19.233521378245964, 19.235344069295145, 19.236310968538472, 19.237043871733043, 19.23627744539057, 19.2362273494929, 19.236963531865726, 19.23767084434158, 19.239330811230147, 19.24112175980936, 19.24273659275801, 19.243762608728286, 19.244532702503648, 19.245927498483898, 19.247067596582568, 19.24737867122639, 19.24787362529594, 19.249133483127476, 19.250932170063656, 19.252660320257238, 19.254712856717738, 19.25707705841508, 19.259348546320375, 19.261530956268597, 19.263627781512966, 19.26564237831638, 19.26686816740201, 19.26718706279801, 19.267493452492204, 19.266219199453293, 19.265387073984535, 19.26341111029887, 19.2607283216597, 19.257758583555397, 19.254513148906163, 19.24904204502749, 19.243393337379356, 19.236985755521346, 19.229382392559724, 19.221759553635813, 19.212278786826566, 19.203954128519644, 19.19693631955809, 19.190193718791107, 19.18489200432871, 19.179013886511896, 19.1731702046879, 19.168536079013865, 19.165652311209403, 19.162685553907075, 19.262188081204837, 19.25034541135367, 19.24660637561431, 19.243210047158847, 19.238182202172226, 19.238645645224295, 19.2392869924704, 19.241863973157837, 19.24139871930851, 19.241539946002295, 19.239714850080638, 19.240314267724536, 19.244223512127494, 19.248108864593085, 19.249755575785514, 19.254078886539023, 19.25825618510612, 19.26244221706274, 19.268503306589693, 19.272679647507744, 19.2729667201545, 19.272462142893538, 19.272561666701634, 19.27364160134079, 19.275263499327426, 19.27525316602047, 19.27432166931378, 19.27474042737991, 19.27380550865913, 19.27306803773132, 19.270986938212445, 19.26918352887078, 19.267646919895455, 19.26754311911524, 19.268227702679347, 19.267120733946825, 19.265665018890086, 19.264266390698317, 19.263118689102306, 19.26181991698065, 19.260960312393173, 19.25876579033854, 19.25704948483507, 19.25383185797879, 19.25250511845021, 19.25123432949138, 19.25000945382505, 19.24824437720446, 19.24694067613762, 19.245295943740068, 19.245284338103204, 19.244881030726606, 19.243905304031447, 19.242771762696883, 19.241682673963673, 19.23985198086706, 19.23761072671541, 19.234959325667745, 19.231823665837638, 19.22881097305969, 19.225916425096564, 19.223135388818267, 19.220463412786177, 19.217896220127894, 19.21582185855425, 19.2159857072384, 19.21594705205258, 19.215909912756402, 19.215678151471838, 19.214675086708237, 19.212727044092226, 19.210855395304296, 19.209108124900204, 19.208947021962942, 19.208792236787925, 19.20825136475703, 19.20765327202146, 19.206176673118655, 19.234193274172824, 19.266773930087613, 19.308861226946924, 19.347533335694106, 19.38704183233355, 19.41642450557537, 19.44538825045477, 19.47988282886831, 19.51498546303034, 19.551652699774248, 19.584332986057614, 19.61730031993771, 19.643312072097014, 19.67004493201478, 19.693964738602435, 19.71831906257881, 19.741145766007094, 19.759532206555836, 19.77386427688698, 19.787046069950236, 19.797161910344343, 19.804528109938683, 19.81435053699991, 19.82751326103913, 19.840748035116025, 19.851503014131083, 19.86046368024359, 19.87083765356737, 19.880804804407866, 19.891361478744813, 19.902092401146977, 19.9108338756118, 19.92099333147016, 19.931150455726236, 19.94149749667815, 19.9527642615143, 19.963283310082367, 19.972370239098748, 19.981296896388994, 19.990461723981582, 19.999659303433287, 20.008692271926098, 20.018120025968212, 20.02897806416554, 20.041371081257086, 20.052936921207788, 20.065370767434935, 20.07653269812376, 20.086060827609106, 20.09672510887934, 20.106265300687994, 20.11366666144533, 20.1207777727612, 20.127794330692137, 20.13395925890029, 20.139882425217927, 20.146945859523107, 20.153928374835928, 20.159852752293343, 20.164760487497528, 20.169671840929, 20.17439059226512, 20.178924294529235, 20.181319420233972, 20.184993168460093, 20.189503240285188, 20.195405073999495, 20.200310757372062, 20.20559268845551, 20.21007924969255, 20.214978102645784, 20.219292686855752, 20.222065522665332, 20.22453354138434, 20.22678712799672, 20.229505279839987, 20.231681543375675, 20.238086188733494], "in_ema_200": [18.96, 18.95860696517413, 18.957725303829115, 18.956553907771116, 18.95609068480822, 18.955433066053914, 18.954334229575764, 18.953445331769043, 18.95276428369174, 18.951542748530628, 18.950482621679576, 18.949879809523562, 18.94913374176711, 18.948595097570422, 18.947912559286138, 18.947535319890257, 18.94651506795105, 18.945106957822183, 18.943762609983157, 18.942381887495763, 18.941562167222173, 18.940800354613, 18.940344629691477, 18.939594931883605, 18.938753191267846, 18.93801932866817, 18.93724301694013, 18.936076419756645, 18.93528461458494, 18.934436011454743, 18.93379485711191, 18.933309336145623, 18.932729143746165, 18.93235372938053, 18.931933294262315, 18.931565798797017, 18.931332308261723, 18.93095089225912, 18.93099118188838, 18.931180324357154, 18.931467087298874, 18.931551991902868, 18.93175644969488, 18.932485241240208, 18.933206781128366, 18.93252810668928, 18.932317876771975, 18.93224506207773, 18.932317250514767, 18.932443447027058, 18.932478835613853, 18.932255165607746, 18.931983969930055, 18.93171547271682, 18.931200890898744, 18.930392921835075, 18.929599957438707, 18.9287183658224, 18.927885347257003, 18.92706061743355, 18.92629384512078, 18.92578345860217, 18.925327901800156, 18.92502613163299, 18.924627861666494, 18.924532062047923, 18.92453671814695, 18.924640830404194, 18.924644404231017, 18.92459719622872, 18.924601204226445, 18.92435641612469, 18.924263317456788, 18.92427064763135, 18.92432765611263, 18.924284594857777, 18.92444096704825, 18.92474503702787, 18.923504787903212, 18.923171406929054, 18.922393581984487, 18.9221707602732, 18.92199990693715, 18.92173125114673, 18.921763776010945, 18.921646723513323, 18.92153083571717, 18.92151162342148, 18.921446831148632, 18.921482186062576, 18.92153808470872, 18.92152278038326, 18.921656882070987, 18.921739898169786, 18.922220098187996, 18.92304377880304, 18.924008517322413, 18.925112910184875, 18.926256065307417, 18.92758685072724, 18.928804892013538, 18.93040882343629, 18.932195800317523, 18.93411425006561, 18.935914108273913, 18.93769605744532, 18.939261270804074, 18.94125867109458, 18.94308694302399, 18.94469801821778, 18.946512963310145, 18.948487958700095, 18.950443302394625, 18.95252844366433, 18.95444358352837, 18.956269020508188, 18.95814694070214, 18.959969359202617, 18.961511952643388, 18.96293969440813, 18.964503478543374, 18.966000956368813, 18.96728452894226, 18.968704583380642, 18.97006075668034, 18.97120443074322, 18.97268498367115, 18.974250307216714, 18.975999060378737, 18.977630910524223, 18.979474384051347, 18.981201007095613, 18.983029852796154, 18.984740998539475, 18.98653760551918, 18.988313350737897, 18.99007142684996, 18.991911512154932, 18.993932293128516, 18.99604241956505, 18.99817135071366, 19.00017959598019, 19.002217609950534, 19.00393683771222, 19.005888709973792, 19.007614195446692, 19.009130472108918, 19.01104559178943, 19.01297548639849, 19.014699113399498, 19.01649315207214, 19.018169837126152, 19.019929341234352, 19.021472332863862, 19.022850717611487, 19.024613397038237, 19.02655754234134, 19.028180850377744, 19.0295422349511, 19.031045297289896, 19.032477682391487, 19.03399531739257, 19.035846110254337, 19.037330228560265, 19.038550823300962, 19.040008029039264, 19.041460685466735, 19.043137693571545, 19.045295527466358, 19.047531392864702, 19.049894264577492, 19.052432630104086, 19.054995489506037, 19.05748309657563, 19.05988525481866, 19.06272221745728, 19.065779707830842, 19.068806775414615, 19.07195297665427, 19.074570359971144, 19.076600505643075, 19.078922888671503, 19.08122216341109, 19.08305079860103, 19.08476173592838, 19.086704405222626, 19.08842873949902, 19.09008616497664, 19.091353964330107, 19.09278327811787, 19.094397374853017, 19.095995410924132, 19.097826302357724, 19.099688727209887, 19.101505754799838, 19.10317136917994, 19.10476568391447, 19.10651030397502, 19.108186818363333, 19.10964764604131, 19.111143689364283, 19.112823851659165, 19.11463654965261, 19.116431210850095, 19.118307517209796, 19.120264656342037, 19.12220232145306, 19.124120706314223, 19.126020002768808, 19.12790040075121, 19.129581988803437, 19.13102893418848, 19.132461482107004, 19.133481765867135, 19.13459140003761, 19.135391485609375, 19.135984605155553, 19.13647232052714, 19.136855680521894, 19.136638211063964, 19.13632340299368, 19.135762971123096, 19.13484095150993, 19.133847509206348, 19.132316688219223, 19.131000104256845, 19.129945376851303, 19.12890114424582, 19.128165809477206, 19.127238786497333, 19.126271236382934, 19.12556206985176, 19.125257969654232, 19.124907144085533, 19.150529958572243, 19.14863612813869, 19.148699450246763, 19.148811893527892, 19.14847545677637, 19.14948565123631, 19.15053554525386, 19.15207250500258, 19.15284790296275, 19.15376483925168, 19.154175139358628, 19.155178371802823, 19.157017392978915, 19.158870951257732, 19.16017671293676, 19.162165004350324, 19.16413948191898, 19.16613809403919, 19.168634232406962, 19.170687623129282, 19.17177530847128, 19.172654161123305, 19.173672527679294, 19.174930512478504, 19.176324238722497, 19.17730608709342, 19.17804433498304, 19.179108570455845, 19.179822913038375, 19.18057094375441, 19.18096327267228, 19.1814014490636, 19.181885016734608, 19.182712031493466, 19.183729822224876, 19.184289724491293, 19.18474455310332, 19.185194856057517, 19.185690429629087, 19.18613132087656, 19.186666332609132, 19.186848757160284, 19.187128869029337, 19.187008183765364, 19.18733646054382, 19.187662465911544, 19.187984232419886, 19.188153543540086, 19.188420672460083, 19.188585640893315, 19.18914697779985, 19.189603226776967, 19.189905682231924, 19.190155376936083, 19.190402587115823, 19.190448332517658, 19.190371234681663, 19.190168535829113, 19.189818600149223, 19.189472146416396, 19.18912913998439, 19.18878954655171, 19.18845333215816, 19.188120463181463, 19.18789040882145, 19.188209907241138, 19.18847647532829, 19.188740390996664, 19.188951929394708, 19.18896335298282, 19.18872491165961, 19.188488842886876, 19.18826805838054, 19.18843454536183, 19.18859937575624, 19.188663063559662, 19.188706217156085, 19.188520085642097, 19.19580446289939, 19.204453174711336, 19.21575214809729, 19.226490932693338, 19.23771987863669, 19.246660974371647, 19.25569917363163, 19.266338982849227, 19.2773704357562, 19.289038391619325, 19.29994348224998, 19.3111380744664, 19.32078446178514, 19.33077665619524, 19.340221664591308, 19.349920951510796, 19.359378454480836, 19.367842350456154, 19.37537625741679, 19.382685946397718, 19.389276135985803, 19.39520373662276, 19.40176887357179, 19.409213959406895, 19.416734218517274, 19.423682136740982, 19.43021266274356, 19.437125969581935, 19.443970487297538, 19.450995656578158, 19.458100177408227, 19.464735996538494, 19.471752553786867, 19.478799792057647, 19.48592616228593, 19.493317941765675, 19.500558559260543, 19.50746842434253, 19.51435928579186, 19.521330835186966, 19.528332518418935, 19.535314284404816, 19.542416629833625, 19.549905021576574, 19.557816414396708, 19.565562519726097, 19.57356687276365, 19.581292575522223, 19.588637923029466, 19.596293267078924, 19.603693334073164, 19.61057200736597, 19.617382236148398, 19.624171467629512, 19.630746875911807, 19.63725685724602, 19.644050321353024, 19.65082594004603, 19.657335134672437, 19.663580556217987, 19.66981358550935, 19.675984594608757, 19.682094200632548, 19.68764550211879, 19.693489825480796, 19.699524752590442, 19.705897640624368, 19.712013086986314, 19.71821196174267, 19.724199902421848, 19.730277515333075, 19.73619515199643, 19.741705647996465, 19.74711156194675, 19.752433834962204, 19.757843448544673, 19.763088787365124, 19.769376461122686], "in_macd": [0.0, -0.011168091168091365, -0.015802144463116008, -0.021645893973882835, -0.020393607761814536, -0.020775507649663183, -0.02442770263131422, -0.025415288982962636, -0.024303964455246074, -0.027543764731760234, -0.028571599538356196, -0.02546951456302793, -0.0239454364249454, -0.020875056841830997, -0.01942817760330584, -0.015680016631772986, -0.017749918814967458, -0.02236024196345454, -0.025318640533196657, -0.027746803053272373, -0.024945542314831926, -0.022067682279701017, -0.017168302682037506, -0.015527269633363261, -0.014862331835875153, -0.013374277073332053, -0.012454869187312312, -0.01478348273316854, -0.013527741406036853, -0.012908254709216749, -0.010680357670857177, -0.007616559618913499, -0.005927070437262927, -0.0029404100193062277, -0.0009578081531635974, 0.0009973107807432768, 0.0035627479992648148, 0.004327546412650207, 0.008227858030966928, 0.012386474164618022, 0.01630121359509573, 0.01758710672615038, 0.019359392151038435, 0.024747258029215402, 0.028686500434861983, 0.020277798610969455, 0.017160122838848935, 0.015606842700133683, 0.01536872472592421, 0.01544576933615005, 0.01461216304118551, 0.01171845824551454, 0.00891890653100802, 0.006623885597637269, 0.002756004403710932, -0.0026989566958413036, -0.00688618882004377, -0.010862097876664478, -0.01353425342955461, -0.015473586088603497, -0.016417808700808223, -0.014976184722328867, -0.01327717807568618, -0.010598159442839261, -0.009176157272456464, -0.005564319021900133, -0.0018733993780521985, 0.0018374168600381324, 0.003926091498314577, 0.005110938106671625, 0.006387830029382258, 0.005321146150826905, 0.005621366517765125, 0.006590241545787023, 0.007673089598561944, 0.0076363114108630725, 0.009115914695023264, 0.011367844166144891, 0.0006459331345034514, -0.0005902756012226007, -0.0051418320112510685, -0.0042618054719696374, -0.003124898007040855, -0.0029962679646367008, -0.000468181544352575, 0.0003212671501096054, 0.0009361199204107606, 0.0021729861088708446, 0.0027503258735244174, 0.003969035650690955, 0.005046155440197708, 0.005266164899897063, 0.006575104905071072, 0.007126837331863811, 0.010668771998645354, 0.016114233381465226, 0.021393563714084962, 0.026482571083356277, 0.03056674983611174, 0.035013707550248796, 0.037301053821437336, 0.04185893418978637, 0.046548339786760096, 0.05088849129678863, 0.05291124827704863, 0.05389305219859608, 0.05245266436278584, 0.054316147803529446, 0.05396057331632065, 0.051471612412480994, 0.05069796369964763, 0.05094199432406654, 0.05055265086087246, 0.05086809229727862, 0.04933895846771463, 0.0470122700432114, 0.045219995408135816, 0.04300530735606145, 0.03868205822858428, 0.03405635525715667, 0.03124868078943166, 0.02828598790686243, 0.024047000743514957, 0.021648398256637336, 0.01912358550188742, 0.015332081656975305, 0.014978828426265522, 0.015329084972844242, 0.01702425366349658, 0.017360647895049652, 0.01925314311469961, 0.019726714661548073, 0.02083020559242854, 0.02065966195602087, 0.021112259825436297, 0.021202332118274825, 0.02103127956003803, 0.021455312119137204, 0.0231384679746256, 0.02507098645997985, 0.026618446966057974, 0.026729779875765303, 0.026911254037205623, 0.02435359129717085, 0.0240744698763784, 0.021922172810214136, 0.018446473709254008, 0.01883164992691988, 0.019190045539883016, 0.01775243474616417, 0.017125788856546365, 0.01564194049451828, 0.015098846302109337, 0.012905836934237414, 0.009844010940216918, 0.010523845150714806, 0.012531990527591574, 0.01154541507611384, 0.008670515049157501, 0.007563735654258608, 0.006163680736268162, 0.005794251034298981, 0.008230803250310004, 0.007253961787071717, 0.004411661930831201, 0.004128815468757097, 0.00393993216691868, 0.005661577076679691, 0.010934528762941653, 0.015738869499895003, 0.020520174983261086, 0.025627805490362476, 0.02973631593905779, 0.03221749858758827, 0.03330768443942844, 0.037459736779879904, 0.042280179647416816, 0.04557505449066923, 0.048833716496176294, 0.04684168568571323, 0.040248024102751856, 0.03712822629157131, 0.034260826567241054, 0.028034107961939725, 0.02203842691263702, 0.019084107835119823, 0.014956546075410415, 0.011153396023495077, 0.005055162837251714, 0.0016157475165492485, 0.0004980774217955286, -0.0003832661273328597, 0.0009248922444591301, 0.002338122966008882, 0.003203325121457823, 0.0027757390595297693, 0.001970356941953355, 0.00264909907841826, 0.002743850335438225, 0.0011913751056376043, 0.00036033183322103923, 0.0013005648040227413, 0.003218974512726902, 0.0046853185920525675, 0.006578490522095137, 0.008784497128001334, 0.010412741652540802, 0.011569768084555676, 0.012344421065940026, 0.012810665754305006, 0.011586092040012375, 0.00874762440585286, 0.006424065724893069, 0.0013395218497791461, -0.001861639554935124, -0.006741619122102804, -0.01208357896393153, -0.016928891330447726, -0.02132987519219043, -0.02932118875689227, -0.03604576560950079, -0.04289783276627901, -0.05072098700288663, -0.05691837579791681, -0.06551270176782964, -0.06990412294918968, -0.07055376492376553, -0.07025871216967161, -0.06683371400427518, -0.06498411471225296, -0.0631932991448565, -0.0590757849636212, -0.05198570080494491, -0.046237222323874505, 0.16699861947552108, 0.11360107536421893, 0.08601039464608462, 0.06381244941511, 0.042103945893238404, 0.03538527281036252, 0.03011696457950208, 0.029634763377778484, 0.022936346329391455, 0.018623497116788457, 0.011043646626951897, 0.009765488589305704, 0.01543342188072927, 0.019961478768536267, 0.019037745802926054, 0.023673137401914346, 0.02708293837090281, 0.02979679453326156, 0.03573161865438834, 0.036623784348670085, 0.02932706192284229, 0.021688580684106284, 0.01664545628699088, 0.014506877841533594, 0.013854636861857728, 0.009994851058841903, 0.004982257041561411, 0.0036705978309683474, -0.00011911349164606122, -0.002759837593501402, -0.007589352629505441, -0.010887811958230742, -0.012949136937052685, -0.011624543835708323, -0.008858842188377736, -0.010180770046584797, -0.011898169137243286, -0.013108118064256047, -0.013507843086113525, -0.014065942825901345, -0.013553161222304766, -0.01578100285798456, -0.0165489015428264, -0.02015282328687462, -0.01915700330529191, -0.01815051182906302, -0.017163083899497167, -0.017390448525624436, -0.01657268065691042, -0.016540837675364628, -0.013136506704917394, -0.011117312848245575, -0.010605211532066505, -0.010481995839537461, -0.010266006384256343, -0.011575233946249597, -0.013450267119363701, -0.01577913621945015, -0.01862051074265736, -0.02063445932075325, -0.02197718872728771, -0.022778732407878977, -0.023147135776916627, -0.02317198587201119, -0.022129666306948792, -0.016673379852193193, -0.012607361919233284, -0.009278061693475337, -0.00696276309274424, -0.006656899367467162, -0.008343679646891644, -0.009570146479525476, -0.01031828834008408, -0.007699672551751746, -0.005560304939219662, -0.004618517722111193, -0.0039875617232709715, -0.00528253851366145, 0.05364000147692849, 0.11071219091142126, 0.1761025137912995, 0.22173763839757044, 0.25975105353470695, 0.2691273639295062, 0.2748982354476013, 0.2898480836689252, 0.3022464196409729, 0.31449871797074636, 0.31532888084482735, 0.3155766850242969, 0.300655429780015, 0.2890805952748927, 0.27312788339452965, 0.2603087742757886, 0.2461341585927208, 0.22501234677729798, 0.19911904866803454, 0.17536653250074252, 0.1495733470990075, 0.12287414660364249, 0.10613973998643544, 0.09939751554290766, 0.09417899194136581, 0.0850285362200296, 0.07409836679482495, 0.06828016149820826, 0.06294361704646789, 0.06003955951821638, 0.05827667046311191, 0.053040484787882036, 0.05191537652623168, 0.05124795123261805, 0.05133759863810283, 0.053519087646524355, 0.05399610510159292, 0.051680422422784034, 0.0496760508377001, 0.048736146594826835, 0.04824207749748055, 0.04770407945827415, 0.0482625815135016, 0.05181169188140444, 0.05799049126501643, 0.06147655355969661, 0.06619553053063498, 0.06754292809441509, 0.06539581304501141, 0.0660395740399835, 0.06435546001564063, 0.05871285831548434, 0.05362292412515757, 0.04939892526806133, 0.04435392416614192, 0.039895830149923484, 0.03874039090474213, 0.03779250669948553, 0.035023736946659056, 0.0308599003944785, 0.02764481591178125, 0.024810834440582852, 0.022307734035052817, 0.01610379230382719, 0.013851657986723609, 0.01392361363016903, 0.017012198665575795, 0.017682603480601244, 0.019163033424220544, 0.018907951090312736, 0.019689206229383416, 0.019279201495269405, 0.01594624392301114, 0.01275436840146682, 0.009868946059494732, 0.008620607232490585, 0.006658853368225692, 0.013820911128497926], "in_signal": [0.0, -0.0022336182336182733, -0.00494732347951782, -0.008287037578390824, -0.010708351615075567, -0.012721782821993089, -0.015062966783857316, -0.017133431223678382, -0.01856753786999192, -0.020362783242345583, -0.022004546501547706, -0.022697540113843753, -0.022947119376064085, -0.02253270686921747, -0.021911801016035144, -0.020665444139182712, -0.02008233907433966, -0.020537919652162638, -0.021494063828369443, -0.02274461167335003, -0.023184797801646412, -0.022961374697257335, -0.021802760294213373, -0.020547662162043352, -0.019410596096809712, -0.018203332292114183, -0.01705363967115381, -0.016599608283556756, -0.015985234908052776, -0.01536983886828557, -0.014431942628799894, -0.013068866026822615, -0.01164050690891068, -0.009900487530989788, -0.00811195165542455, -0.006290099168190985, -0.004319529734699825, -0.002590114505229819, -0.00042651999799046955, 0.0021360788345312293, 0.00496910578664413, 0.007492705974545381, 0.009866043209843993, 0.012842286173718276, 0.016011129025947018, 0.016864462942951505, 0.016923594922130993, 0.016660244477731533, 0.016401940527370068, 0.016210706289126065, 0.015890997639537954, 0.015056489760733273, 0.013828973114788222, 0.012387955611358033, 0.010461565369828613, 0.00782946095669463, 0.004886331001346949, 0.001736645225744664, -0.0013175345053151907, -0.004148744821972852, -0.006602557597739926, -0.008277283022657714, -0.009277262033263407, -0.009541441515178578, -0.009468384666634156, -0.008687571537687351, -0.00732473710576032, -0.00549230631260063, -0.003608626750417589, -0.0018647137789997463, -0.00021420501732334553, 0.0008928652163067048, 0.001838565476598389, 0.002788900690436116, 0.003765738472061282, 0.004539853059821641, 0.0054550653868619655, 0.00663762114271855, 0.00543928354107553, 0.004233371712615904, 0.0023583309678425098, 0.0010343036798800805, 0.00020246334249589347, -0.0004372829189306254, -0.00044346264401501535, -0.00029051668519009124, -4.518936406992086e-05, 0.00039844573051823226, 0.0008688217591194693, 0.0014888645374337667, 0.002200322717986555, 0.002813491154368657, 0.00356581390450914, 0.004278018589980075, 0.005556169271713131, 0.007667782093663551, 0.010412938417747833, 0.013626864950869523, 0.017014841927917967, 0.020614615052384135, 0.023951902806194778, 0.0275333090829131, 0.0313363152236825, 0.03524675043830373, 0.03877965000605271, 0.041802330444561386, 0.04393239722820628, 0.04600914734327091, 0.04759943253788086, 0.04837386851280089, 0.04883868755017025, 0.04925934890494951, 0.049518009296134105, 0.04978802589636301, 0.04969821241063334, 0.049161023937148954, 0.04837281823134633, 0.047299316056289356, 0.04557586449074834, 0.04327196264403001, 0.04086730627311034, 0.03835104259986076, 0.0354902342285916, 0.03272186703420075, 0.030002210727738086, 0.02706818491358553, 0.02465031361612153, 0.022786067887466073, 0.021633705042672174, 0.02077909361314767, 0.02047390351345806, 0.020324465743076062, 0.02042561371294656, 0.020472423361561423, 0.020600390654336397, 0.020720778947124083, 0.020782879069706873, 0.020917365679592938, 0.021361586138599474, 0.022103466202875552, 0.02300646235551204, 0.023751125859562693, 0.024383151495091283, 0.0243772394555072, 0.024316685539681443, 0.023837782993787984, 0.02275952113688119, 0.021973946894888928, 0.021417166623887745, 0.02068422024834303, 0.019972533969983698, 0.019106415274890615, 0.01830490148033436, 0.01722508857111497, 0.01574887304493536, 0.014703867466091251, 0.014269492078391316, 0.01372467667793582, 0.012713844352180158, 0.011683822612595849, 0.010579794237330312, 0.009622685596724046, 0.009344309127441238, 0.008926239659367334, 0.008023324113660107, 0.007244422384679506, 0.006583524341127341, 0.006399134888237811, 0.00730621366317858, 0.008992744830521865, 0.011298230861069711, 0.014164145786928265, 0.017278579817354173, 0.02026636357140099, 0.02287462774500648, 0.025791649551981165, 0.0290893555710683, 0.03238649535498849, 0.035675939583226055, 0.03790908880372349, 0.03837687586352916, 0.038127145949137596, 0.03735388207275829, 0.03548992725059458, 0.03279962718300307, 0.030056523313426422, 0.027036527865823223, 0.023859901497357595, 0.02009895376533642, 0.016402312515578985, 0.013221465496822293, 0.010500519171991263, 0.008585393786484836, 0.0073359396223896456, 0.006509416722203281, 0.005762681189668579, 0.005004216340125535, 0.00453319288778408, 0.00417532437731491, 0.0035785345229794488, 0.0029348939850277673, 0.002608028148826762, 0.0027302174216067903, 0.0031212376556959457, 0.0038126882289757844, 0.004807050008780895, 0.005928188337532876, 0.0070565042869374355, 0.008114087642737954, 0.009053403265051364, 0.009559941020043566, 0.009397477697205427, 0.008802795302742956, 0.007310140612150195, 0.005475784578733131, 0.003032303838565944, 9.127278066449473e-06, -0.0033784764436363855, -0.006968756193347195, -0.011439242706056209, -0.016360547286745127, -0.021668004382651904, -0.027478600906698854, -0.033366555884942445, -0.03979578506151989, -0.045817452639053846, -0.050764715095996185, -0.05466351451073127, -0.05709755440944006, -0.05867486647000265, -0.05957855300497342, -0.05947799939670298, -0.05797953967835137, -0.055631076207456, -0.011105137070860582, 0.013836105416155322, 0.028270963262141183, 0.035379260492734946, 0.03672419757283564, 0.036456412620341015, 0.035188523012173234, 0.034077771085294285, 0.03184948613411372, 0.02920428833064867, 0.02557215998990932, 0.022410825709788595, 0.02101534494397673, 0.020804571708888636, 0.020451206527696122, 0.02109559270253977, 0.02229306183621238, 0.023793808375622217, 0.026181370431375445, 0.028269853214834377, 0.02848129495643596, 0.027122752101970026, 0.025027292938974197, 0.022923209919486078, 0.02110949530796041, 0.01888656645813671, 0.01610570457482165, 0.013618683226050992, 0.010871123882511583, 0.008144931587308986, 0.0049980747439461, 0.0018208974035107315, -0.0011331094646019517, -0.003231396338823226, -0.004356885508734128, -0.005521662416304262, -0.006796963760492067, -0.008059194621244863, -0.009148924314218595, -0.010132328016555146, -0.01081649465770507, -0.011809396297760968, -0.012757297346774055, -0.01423640253479417, -0.015220522688893718, -0.01580652051692758, -0.0160778331934415, -0.016340356259878085, -0.016386821139284552, -0.016417624446500568, -0.015761400898183935, -0.014832583288196264, -0.013987108936970312, -0.013286086317483743, -0.012682070330838263, -0.012460703053920531, -0.012658615867009166, -0.013282719937497363, -0.014350278098529363, -0.01560711434297414, -0.016881129219836855, -0.01806064985744528, -0.01907794704133955, -0.01989675480747388, -0.02034333710736886, -0.019609345656333727, -0.018208948908913638, -0.016422771465825978, -0.01453076979120963, -0.012955995706461138, -0.01203353249454724, -0.011540855291542888, -0.011296341901251127, -0.01057700803135125, -0.009573667412924933, -0.008582637474762185, -0.007663622324463943, -0.007187405562303444, 0.004978075845542942, 0.026124898858718607, 0.05612042184523479, 0.08924386515570193, 0.12334530283150294, 0.1525017150511036, 0.17698101913040315, 0.19955443203810758, 0.22009282955868065, 0.2389740072410938, 0.25424498196184053, 0.26651132257433185, 0.2733401440154685, 0.27648823426735336, 0.27581616409278864, 0.27271468612938865, 0.2673985806220551, 0.2589213338531037, 0.24696087681608986, 0.2326420079530204, 0.21602827578221784, 0.19739744994650277, 0.17914590795448931, 0.163196229472173, 0.14939278196601158, 0.13651993281681518, 0.12403561961241714, 0.11288452798957538, 0.10289634580095389, 0.0943249885444064, 0.08711532492814751, 0.08030035690009442, 0.07462336082532187, 0.0699482789067811, 0.06622614285304544, 0.06368473181174122, 0.06174700646971157, 0.059733689660326064, 0.05772216189580088, 0.05592495883560607, 0.05438838256798097, 0.05305152194603961, 0.05209373385953202, 0.052037325463906506, 0.05322795862412849, 0.05487767761124212, 0.057141248195120696, 0.05922158417497958, 0.06045642994898595, 0.06157305876718547, 0.0621295390168765, 0.06144620287659807, 0.05988154712630997, 0.05778502275466025, 0.05509880303695659, 0.052058208459549976, 0.04939464494858841, 0.04707421729876784, 0.04466412122834608, 0.04190327706157257, 0.03905158483161431, 0.03620343475340802, 0.03342429460973698, 0.029960194148555025, 0.026738486916188745, 0.024175512258984802, 0.022742849540303003, 0.02173080032836265, 0.021217246947534234, 0.020755387776089936, 0.020542151466748634, 0.02028956147245279, 0.01942089796256446, 0.018087592050344936, 0.016443862852174897, 0.014879211728238034, 0.013235140056235568, 0.013352294270688039], "in_upper_bb": [null, 19.087989898732236, 19.025225311025288, 18.99619316876853, 18.992249721603223, 18.982397330650713, 18.972469237418604, 18.964282857097142, 18.95989323596149, 18.955702137740086, 18.950554788426256, 18.949421420228454, 18.94642274668313, 18.94628959197255, 18.94419148126816, 18.946494594589065, 18.944031095461487, 18.94544049827847, 18.945153253331686, 18.94483288761077, 18.9259932808826, 18.925750966151238, 18.928676622747588, 18.929100361826066, 18.92264836692029, 18.919902299200885, 18.920266078543104, 18.920583455181667, 18.91785342167636, 18.917669620191973, 18.91885916883034, 18.9181180557816, 18.918128845604762, 18.91812884560476, 18.919562850113852, 18.916481312606813, 18.92332139790013, 18.923152985912953, 18.930984863390258, 18.93913061071744, 18.953329379565588, 18.9607033786435, 18.96898551674025, 18.990029440058677, 19.006762408046704, 19.006762408046704, 19.007054915339914, 19.003375611172014, 19.004087099199896, 19.003517160298394, 19.00317058134431, 19.002455078057327, 19.000757822834824, 19.00042513943701, 19.001198135025636, 19.005728244315634, 19.0094338022116, 19.013530059857466, 19.014624724563326, 19.012879677937473, 19.008065794335366, 19.004303259725912, 18.998322997489144, 18.9793171359819, 18.95534237499626, 18.958121839705328, 18.959976787531684, 18.961661201701, 18.959108095476626, 18.954473453896725, 18.952424094727593, 18.951359838424622, 18.952587481410237, 18.95528951116281, 18.96008212751208, 18.96176602315484, 18.965675444457965, 18.96976070106732, 18.978527645687887, 18.976034729248152, 18.97663653875089, 18.976542277033282, 18.976707574882013, 18.976707574882017, 18.978280382760122, 18.9779825403667, 18.976835118504688, 18.975148757346172, 18.974256659268, 18.9747529880071, 18.974979547838604, 18.976098779935782, 18.97808389984361, 18.97860668103849, 18.98524567596007, 19.00050229394121, 19.01606304226761, 19.03210268736391, 19.03929763233576, 19.059189239381457, 19.06860394914459, 19.08993983187148, 19.112643054531564, 19.134182425614593, 19.15136063183524, 19.164843523770145, 19.172131708103983, 19.185848208075637, 19.19317406295199, 19.195722911200285, 19.198978703453882, 19.200399859011476, 19.19981099811221, 19.195181398662807, 19.19073161386787, 19.18805374316455, 19.18609005782557, 19.183598285472456, 19.177231419125018, 19.172822998340475, 19.163594553866098, 19.161472034324156, 19.162803842844458, 19.16272612272808, 19.16304575312989, 19.165275068290896, 19.164454699515858, 19.16337721239669, 19.166327655110635, 19.167457737193093, 19.17233612852465, 19.17350699694144, 19.17685693552822, 19.175982273054014, 19.179243323893207, 19.182897710417315, 19.18572029728367, 19.19057166209866, 19.19981789121677, 19.209618519817443, 19.219355489849068, 19.225352166154185, 19.229125280786764, 19.22897268644552, 19.23032951795153, 19.22261136628841, 19.219146581093252, 19.219761192540613, 19.222435003116036, 19.2206854158726, 19.221713615807694, 19.220626656135746, 19.221160643671553, 19.21944679801814, 19.22001442171066, 19.220566402590553, 19.22419875930553, 19.224031540634538, 19.22471387605636, 19.222923511614283, 19.22028315768093, 19.219021498539902, 19.222162965379948, 19.222179561483735, 19.221884881333473, 19.22203162960199, 19.221102477055, 19.222456441779972, 19.237505862831124, 19.25349420232353, 19.270498127142883, 19.290273870472895, 19.307798285162452, 19.321261874745858, 19.330489055907567, 19.349789328004572, 19.37222565012996, 19.391121270342992, 19.408778622013507, 19.415277293418278, 19.413974736469818, 19.414910135355015, 19.417177009018474, 19.41338748374295, 19.404386509204546, 19.3975491347054, 19.38881928219259, 19.383340690119763, 19.38790157772835, 19.390038057672488, 19.390455116190807, 19.38974492507185, 19.38817841624329, 19.38707856553823, 19.386294068332912, 19.379498158642043, 19.366055168663014, 19.350684441344203, 19.3249025820447, 19.31228712430723, 19.311225651349986, 19.30542747201987, 19.30160391585833, 19.305474076227156, 19.311133747671505, 19.3174591371045, 19.323859227278053, 19.32928672610954, 19.328913540152392, 19.32979815712822, 19.329733983390927, 19.328361910725675, 19.328400732197952, 19.332475137389, 19.334059574766002, 19.339856727434746, 19.347726839020623, 19.354344491657937, 19.360405721849407, 19.376043619643013, 19.387842763236907, 19.39776331736159, 19.406980094807146, 19.41151109543769, 19.417668657351168, 19.412730625187447, 19.400505531988497, 19.384402075256045, 19.362887529515305, 19.338344782192326, 19.31382527278178, 19.28969786161455, 19.262508410719374, 19.2419088987356, 20.390816900596633, 20.383430946794384, 20.381595656520343, 20.380452476290557, 20.377979306982606, 20.384398539262133, 20.39127425042722, 20.401712302634042, 20.408176223470146, 20.41518753325184, 20.419917379859935, 20.42678930507526, 20.43756880413562, 20.447616384066162, 20.453923046894907, 20.463254674715603, 20.47156301860457, 20.47922288687876, 20.48895141623328, 20.495446155734758, 19.47946465024693, 19.44125395195341, 19.436745104891227, 19.432277614296222, 19.415736207903517, 19.41518909067883, 19.415330990395283, 19.414567721456777, 19.413228405908704, 19.412736980262633, 19.409329362465645, 19.41152666456987, 19.409041158300642, 19.4037344557308, 19.40352866888966, 19.395115358014245, 19.385489363016468, 19.372952163507758, 19.338641662103377, 19.311543356339072, 19.30890574660676, 19.31047497904108, 19.308679067540165, 19.306047118555835, 19.29207405952854, 19.28696221075384, 19.285236923308005, 19.276714840937792, 19.274262454936874, 19.271016960401102, 19.272998231829042, 19.27363459363043, 19.27322527922339, 19.267316093635223, 19.253063497260584, 19.251430612856502, 19.25223003683553, 19.25403216371521, 19.25621018174996, 19.25717474801976, 19.254898344272302, 19.256161269292367, 19.255768122853187, 19.256842907361023, 19.254235147955864, 19.254220637352677, 19.25353445242472, 19.254647525902342, 19.254051542871437, 19.253001148422612, 19.244520921090714, 19.237137285715292, 19.232107505726134, 19.230387268861342, 19.228614827805515, 19.228614827805515, 19.229468994618678, 19.22946899461868, 19.552545023771604, 19.766856010812845, 20.015560548005148, 20.191664472906186, 20.352668273949437, 20.44176157031844, 20.52263296950259, 20.625412357749383, 20.723303482467852, 20.820707457878235, 20.891476254921695, 20.95411854721019, 20.980208827259215, 20.99841748967187, 20.995997346547806, 20.985262588998076, 20.95265375118231, 20.88338526968587, 20.766880644521397, 20.52833833442133, 20.5059523811881, 20.518033077538757, 20.516585776390674, 20.511642778245005, 20.498387603380124, 20.49904850941648, 20.50161786356629, 20.490863235817937, 20.470385955291857, 20.42937484744509, 20.39986402011223, 20.352563072023756, 20.338738585029574, 20.313919259947156, 20.299512090294453, 20.279210315686925, 20.25963588330214, 20.257168580606514, 20.264138116558648, 20.27298906137247, 20.27779661651167, 20.266123346460155, 20.267975498734565, 20.28858919536373, 20.319572460834976, 20.340605528890986, 20.36159396472046, 20.377564683912688, 20.384203712124155, 20.397740811495975, 20.40636598450415, 20.401899125589154, 20.400881201169238, 20.399765379343027, 20.39780588363681, 20.39779513975116, 20.39946900470298, 20.397177611871292, 20.391469213997045, 20.385589071107322, 20.379814739464326, 20.373190515966954, 20.36881036857782, 20.37485911765753, 20.37122592031905, 20.36802708893846, 20.361233170066377, 20.35619269767392, 20.358415779312654, 20.35092864212215, 20.349904732202777, 20.3524045191902, 20.352375337184437, 20.352262829107154, 20.352344245452628, 20.352359132933632, 20.350469476796967, 20.368800368303766], "in_lower_bb": [null, 18.692010101267766, 18.741441355641385, 18.748806831231473, 18.767750278396782, 18.780936002682623, 18.780387905438534, 18.785717142902858, 18.79232898626073, 18.787297862259916, 18.787627029755566, 18.792228579771546, 18.795854176393792, 18.79939612231317, 18.80244851873184, 18.804730405410933, 18.803592433950282, 18.794537279499313, 18.788509904563053, 18.78264711238923, 18.7914867191174, 18.796229033848757, 18.795803377252412, 18.79787963817393, 18.79883163307971, 18.799077700799117, 18.80021392145689, 18.795396544818335, 18.79527657832364, 18.79746037980803, 18.79877083116966, 18.7990219442184, 18.79902115439524, 18.799021154395238, 18.798597149886145, 18.800178687393192, 18.799648602099868, 18.808617014087044, 18.813285136609736, 18.819639389282564, 18.815440620434416, 18.815566621356496, 18.812994483259754, 18.805950559941323, 18.804217591953297, 18.804217591953297, 18.809065084660084, 18.823244388827984, 18.8308329008001, 18.840902839701606, 18.847849418655688, 18.85106492194267, 18.85576217716518, 18.85709486056299, 18.855311864974365, 18.846281755684366, 18.836836197788397, 18.82753994014253, 18.817445275436675, 18.80869032206252, 18.802504205664633, 18.79976674027409, 18.79853700251085, 18.8065428640181, 18.81851762500374, 18.820738160294667, 18.820243212468316, 18.819558798299006, 18.820661904523373, 18.822786546103274, 18.82373590527241, 18.823800161575377, 18.82357251858976, 18.82287048883719, 18.823077872487914, 18.82839397684516, 18.833414555542035, 18.840729298932683, 18.82747235431211, 18.834465270751853, 18.833363461249107, 18.835957722966718, 18.838292425117984, 18.838292425117988, 18.84071961723988, 18.8405174596333, 18.840164881495312, 18.840311242653822, 18.840203340731996, 18.8402170119929, 18.840200452161394, 18.84108122006422, 18.841096100156392, 18.84107331896151, 18.838434324039934, 18.83167770605879, 18.824116957732386, 18.81607731263609, 18.832872367664237, 18.829980760618543, 18.84106605085541, 18.838730168128517, 18.83652694546844, 18.837987574385405, 18.839809368164758, 18.84682647622985, 18.858038291896015, 18.866361791924366, 18.880035937048014, 18.89548708879972, 18.912231296546118, 18.933310140988517, 18.954899001887792, 18.98252860133719, 19.004478386132124, 19.020446256835452, 19.034909942174433, 19.048031714527546, 19.061898580874978, 19.07080700165952, 19.0870454461339, 19.09166796567584, 19.088836157155537, 19.08741387727192, 19.086094246870108, 19.080864931709108, 19.084185300484144, 19.084262787603315, 19.083812344889367, 19.086182262806904, 19.084883871475355, 19.08451300305856, 19.083163064471783, 19.08353772694598, 19.082306676106793, 19.081362289582685, 19.080539702716333, 19.079058337901333, 19.07781210878323, 19.078111480182553, 19.07736451015094, 19.07986783384582, 19.087094719213237, 19.093747313554477, 19.101900482048464, 19.119048633711586, 19.126513418906743, 19.13305880745938, 19.135884996883963, 19.1422545841274, 19.144436384192304, 19.14872334386426, 19.151189356328445, 19.154903201981867, 19.153805578289344, 19.156753597409445, 19.158621240694465, 19.160258459365462, 19.156576123943633, 19.15582648838572, 19.154966842319062, 19.15472850146009, 19.153087034620054, 19.154070438516264, 19.150355118666525, 19.15077837039801, 19.154307522945004, 19.153793558220027, 19.144244137168872, 19.13663579767647, 19.128631872857117, 19.120856129527105, 19.114831714837546, 19.11436812525414, 19.119030944092433, 19.114230671995426, 19.10679434987004, 19.10592872965701, 19.110271377986493, 19.11921270658172, 19.130875263530186, 19.142439864644984, 19.149172990981526, 19.160962516257044, 19.179463490795452, 19.1958008652946, 19.21193071780741, 19.221909309880235, 19.21309842227165, 19.20746194232751, 19.20404488380919, 19.199755074928152, 19.198321583756712, 19.19742143446177, 19.196545931667085, 19.195731841357954, 19.19851483133699, 19.204895558655803, 19.219677417955303, 19.224292875692772, 19.223494348650014, 19.22629252798013, 19.22861608414167, 19.227745923772844, 19.227086252328498, 19.2242608628955, 19.223360772721943, 19.223933273890456, 19.234056459847608, 19.241171842871783, 19.245426016609077, 19.24879808927433, 19.248259267802045, 19.239184862611, 19.233870425234002, 19.222683272565252, 19.20797316097938, 19.19184550834206, 19.17578427815059, 19.14614638035699, 19.1188472367631, 19.088926682638405, 19.054519905192855, 19.023988904562316, 18.985331342648838, 18.958769374812558, 18.941994468011504, 18.929097924743953, 18.924612470484696, 18.921155217807677, 18.918984727218213, 18.921112138385446, 18.930301589280628, 18.936401101264398, 18.032993099403363, 18.014899053205617, 18.012734343479654, 18.01137752370945, 18.007850693017392, 18.014931460737866, 18.023055749572773, 18.03511769736596, 18.047343776529853, 18.061332466748162, 18.07810262014006, 18.096730694924737, 18.11745119586438, 18.139233615933843, 18.156436953105093, 18.179605325284395, 18.204356981395435, 18.227697113121245, 18.25016858376672, 18.272173844265243, 19.046155349753075, 19.11435604804659, 19.130864895108775, 19.14934238570378, 19.185883792096487, 19.188930909321172, 19.18843900960472, 19.187202278543225, 19.190631594091293, 19.19212301973737, 19.198030637534355, 19.19283333543013, 19.184318841699355, 19.1817955442692, 19.18149133111034, 19.177904641985755, 19.174470636983536, 19.173507836492238, 19.189618337896626, 19.202216643660933, 19.200844253393235, 19.193765020958917, 19.18956093245983, 19.17968288144417, 19.18415594047146, 19.18377778924616, 19.182353076691996, 19.182875159062206, 19.18173754506313, 19.1799830395989, 19.180501768170956, 19.180865406369566, 19.180274720776616, 19.181183906364772, 19.18843650273942, 19.185569387143495, 19.18003996316447, 19.172237836284793, 19.16205981825004, 19.15359525198024, 19.147381655727703, 19.141118730707635, 19.135511877146815, 19.132437092638977, 19.129544852044138, 19.12954936264732, 19.129735547575276, 19.12962247409766, 19.12971845712857, 19.129278851577382, 19.12975907890929, 19.13014271428471, 19.129802494273868, 19.13052273113866, 19.131295172194484, 19.131295172194484, 19.13147100538132, 19.131471005381325, 18.884954976228396, 18.761643989187156, 18.63143945199485, 18.569335527093816, 18.528331726050563, 18.537368429681564, 18.55549703049741, 18.56321764225062, 18.581326517532144, 18.607422542121768, 18.654153745078307, 18.715001452789817, 18.80047117274079, 18.898262510328134, 19.01205265345219, 19.133787411001926, 19.275936248817693, 19.446704730314128, 19.656409355478598, 19.98895166557867, 20.023777618811902, 20.00369692246125, 19.97664422360933, 19.967087221754994, 19.961342396619877, 19.95855149058352, 19.948482136433718, 19.939236764182066, 19.934714044708148, 19.945725152554907, 19.95323597988777, 19.97053692797624, 19.973291414970426, 19.983610740052846, 19.98951790970555, 20.00119968431308, 20.01283411669786, 20.013801419393484, 20.01433188344135, 20.01598093862753, 20.02917338348833, 20.06534665353984, 20.082904501265432, 20.07679080463627, 20.06380753916502, 20.06490447110902, 20.072916035279544, 20.07944531608731, 20.09225628787584, 20.099519188504022, 20.108394015495847, 20.129860874410845, 20.14338879883076, 20.15647462065697, 20.167434116363193, 20.173064860248843, 20.181290995297026, 20.19658238812871, 20.21279078600296, 20.22567092889268, 20.237945260535678, 20.25056948403305, 20.259039631422183, 20.24749088234247, 20.24412407968095, 20.243692911061537, 20.247486829933628, 20.24957730232608, 20.248904220687347, 20.252591357877847, 20.253115267797224, 20.253615480809803, 20.25314466281556, 20.251787170892847, 20.251405754547378, 20.252500867066363, 20.250890523203033, 20.23955963169623], "out_sma_10": [20.24, 20.237499999999997, 20.224999999999998, 20.21125, 20.218, 20.205016666666666, 20.187157142857142, 20.1793875, 20.169455555555558, 20.15751, 20.13301, 20.113509999999998, 20.10051, 20.092509999999997, 20.07251, 20.059, 20.049, 20.024, 20.00436, 19.99286, 19.98722, 19.97322, 19.950219999999998, 19.92872, 19.91422, 19.906219999999998, 19.89772, 19.89672, 19.893859999999997, 19.884349999999998, 19.87499, 19.87049, 19.87399, 19.86899, 19.863989999999998, 19.85599, 19.84749, 19.845989999999997, 19.84849, 19.8495, 19.849, 19.851, 19.848999999999997, 19.851, 19.8555, 19.858, 19.864, 19.87, 19.871000000000002, 19.87908, 19.888579999999997, 19.894579999999998, 19.89908, 19.90708, 19.90958, 19.91508, 19.91658, 19.91508, 19.918079999999996, 19.9145, 19.909, 19.905, 19.9075, 19.908499999999997, 19.9095, 19.908499999999997, 19.913999999999998, 19.916999999999998, 19.918, 19.921, 19.9255, 19.929499999999997, 19.928500000000003, 19.925500000000003, 19.924, 19.9215, 19.919999999999998, 19.9225], "out_sma_50": [20.24, 20.237499999999997, 20.224999999999998, 20.21125, 20.218, 20.205016666666666, 20.187157142857142, 20.1793875, 20.169455555555558, 20.15751, 20.142736363636363, 20.134175, 20.12923846153846, 20.126435714285716, 20.12100666666667, 20.11375625, 20.105888235294117, 20.093061111111112, 20.082563157894736, 20.075184999999998, 20.06868095238095, 20.061013636363636, 20.051404347826086, 20.044054166666665, 20.038292, 20.033934615384617, 20.028788888888887, 20.022939285714283, 20.017493103448274, 20.011573333333335, 20.0062, 20.001475, 19.997642424242425, 19.992564705882355, 19.98849142857143, 19.984505555555554, 19.97978918918919, 19.97637368421053, 19.974158974358975, 19.971055, 19.967858536585364, 19.96564761904762, 19.963074418604652, 19.960390909090908, 19.958937777777777, 19.957004347826086, 19.955153191489362, 19.9542125, 19.95310612244898, 19.95266, 19.946559999999998, 19.94056, 19.93456, 19.92966, 19.92316, 19.918858, 19.914958, 19.910358, 19.907158000000003, 19.904058, 19.901758, 19.898858, 19.895957999999997, 19.892858, 19.890558, 19.888758, 19.887957999999998, 19.888958, 19.889886, 19.889685999999998, 19.889414, 19.890113999999997, 19.891614, 19.892214, 19.892514, 19.891814, 19.892414000000002, 19.894114], "out_sma_200": [20.24, 20.237499999999997, 20.224999999999998, 20.21125, 20.218, 20.205016666666666, 20.187157142857142, 20.1793875, 20.169455555555558, 20.15751, 20.142736363636363, 20.134175, 20.12923846153846, 20.126435714285716, 20.12100666666667, 20.11375625, 20.105888235294117, 20.093061111111112, 20.082563157894736, 20.075184999999998, 20.06868095238095, 20.061013636363636, 20.051404347826086, 20.044054166666665, 20.038292, 20.033934615384617, 20.028788888888887, 20.022939285714283, 20.017493103448274, 20.011573333333335, 20.0062, 20.001475, 19.997642424242425, 19.992564705882355, 19.98849142857143, 19.984505555555554, 19.97978918918919, 19.97637368421053, 19.974158974358975, 19.971055, 19.967858536585364, 19.96564761904762, 19.963074418604652, 19.960390909090908, 19.958937777777777, 19.957004347826086, 19.955153191489362, 19.9542125, 19.95310612244898, 19.95266, 19.952313725490196, 19.95198076923077, 19.951, 19.950518518518518, 19.949963636363638, 19.949517857142858, 19.94838596491228, 19.94746551724138, 19.947169491525425, 19.9463, 19.945213114754097, 19.94440322580645, 19.94409523809524, 19.943953125, 19.943738461538462, 19.94330303030303, 19.943253731343287, 19.942985294117648, 19.94294202898551, 19.942685714285716, 19.94243661971831, 19.942333333333334, 19.941958904109587, 19.94145945945946, 19.941106666666666, 19.940434210526316, 19.940233766233764, 19.940358974358976], "out_ema_10": [20.24, 20.23909090909091, 20.23198347107438, 20.220713749060856, 20.22512943104979, 20.209669534495283, 20.18609325549614, 20.174985390860478, 20.159533501613115, 20.139618319501636, 20.113324079592246, 20.099992428757293, 20.09453925989233, 20.093713939911904, 20.08485685992792, 20.070337430850117, 20.05391244342282, 20.021382908255035, 19.998149652208664, 19.986667897261633, 19.977928279577696, 19.96375950147266, 19.941257773932172, 19.9292109059445, 19.923899832136406, 19.92409986265706, 19.91880897853759, 19.909025527894393, 19.901020886459047, 19.889907998011946, 19.881742907464318, 19.876880560652623, 19.876538640533962, 19.867167978618696, 19.86404652796075, 19.860583522876976, 19.851386518717526, 19.85113442440525, 19.8582008926952, 19.85670982129607, 19.853671671969515, 19.857549549793237, 19.857085995285374, 19.854888541597123, 19.862181534034008, 19.863603073300553, 19.864766150882268, 19.87299048708549, 19.8779013076154, 19.887519251685326, 19.896152115015266, 19.903215366830672, 19.902630754679638, 19.906697890192433, 19.90911645561199, 19.912004372773445, 19.90709448681464, 19.904895489211977, 19.90945994571889, 19.90683086467909, 19.901952525646525, 19.90068843007443, 19.90510871551544, 19.91054349451263, 19.91408104096488, 19.91424812442581, 19.918930283621116, 19.920033868417278, 19.92366407415959, 19.923906969766932, 19.92410570253658, 19.926086483893563, 19.924070759549277, 19.920603348722135, 19.919584558045383, 19.914205547491676, 19.916168175220463, 19.92231941608947], "out_ema_50": [20.24, 20.239803921568626, 20.238242983467895, 20.23556678803778, 20.23593671791865, 20.232178415255174, 20.226210634264778, 20.222241589783806, 20.217055645086404, 20.21050444331831, 20.20205328867838, 20.195698257749815, 20.19076891430865, 20.1868171921789, 20.18125573366208, 20.174343744106707, 20.16672242080841, 20.155282325874747, 20.145020273879663, 20.13678418470791, 20.129012255895834, 20.120031383115606, 20.10904976024833, 20.099871338277808, 20.09203324658064, 20.08548292318532, 20.078013004629035, 20.069659553467112, 20.061633688625264, 20.052938249855647, 20.044783808684837, 20.03734130638347, 20.030974980642945, 20.022897530421652, 20.016117235110997, 20.009406755302724, 20.001586882545755, 19.99564229891651, 19.991499463664884, 19.98595046508979, 19.98022691743921, 19.97610037165728, 19.971351337474644, 19.966396383063874, 19.963596524904506, 19.959926072947468, 19.95639956028286, 19.954579969683536, 19.952439578715556, 19.951590967785535, 19.950940341597867, 19.95031523016266, 19.948342083881773, 19.947426708043274, 19.946351150865105, 19.94551385083118, 19.943140758641725, 19.941252885753816, 19.94081159611641, 19.939015062935376, 19.936700746741835, 19.935065423340195, 19.934670700856266, 19.934683614548177, 19.934499943389426, 19.933735239727095, 19.933980916600543, 19.93362872379268, 19.933878577761593, 19.93353039824153, 19.933195872820292, 19.93326662290577, 19.9325502847526, 19.93146988142897, 19.930824003725874, 19.929223062403292, 19.929057452112968, 19.929878728500693], "out_ema_200": [20.24, 20.23995024875622, 20.239552733843222, 20.23886066683981, 20.23892175473195, 20.237938453689843, 20.236366926787458, 20.235258798162707, 20.23381343698696, 20.231984447564205, 20.229626393359585, 20.227739563574914, 20.226170015678647, 20.22481509014951, 20.2230258852724, 20.220856473478648, 20.21845989165299, 20.215042380293262, 20.211843948648557, 20.20908928249285, 20.20639784684616, 20.203349112051672, 20.199733698001406, 20.196502516926767, 20.1935522431265, 20.19088008150335, 20.18793600109038, 20.184722707547195, 20.18154138707409, 20.178141970287285, 20.17482712481179, 20.171644765360927, 20.168693076153357, 20.165273244549844, 20.162136197340395, 20.15898061328726, 20.155508169373956, 20.15246828709163, 20.14985666234445, 20.146873013962917, 20.143819551137415, 20.141144729733064, 20.13829751849194, 20.135379135223364, 20.132987303032085, 20.130370513947188, 20.12777976256463, 20.125612799753043, 20.123367896272914, 20.121451797802536, 20.119596556033358, 20.117759774381284, 20.115593010457093, 20.11369656259185, 20.111769233610836, 20.109910833276402, 20.107672914537336, 20.10555676613398, 20.103809932640107, 20.101732221867568, 20.099525931102715, 20.097490847211144, 20.095774520373222, 20.094174773901848, 20.09254119406203, 20.090774615016638, 20.0892743700911, 20.087639799244425, 20.086170746515627, 20.084567057495573, 20.082979325580194, 20.081506894479894, 20.079850109460196, 20.078110307376015, 20.076487319242922, 20.074631724026577, 20.073142851150692, 20.071917549149195], "out_macd": [0.0, -0.000398860398860279, -0.0034988352367300024, -0.008280880078515906, -0.00595022142090329, -0.012424489180080656, -0.022149633559148896, -0.025926887604754256, -0.03138283436294387, -0.038490680576757086, -0.048008330110924646, -0.051328330969763414, -0.050951370605950785, -0.048479947294065795, -0.04958091253638486, -0.0530693506887836, -0.0571919805724157, -0.0681462691641812, -0.07446833265728614, -0.07527031023555963, -0.07475367944662281, -0.07657622023082666, -0.08191779810755406, -0.08237723606673342, -0.07980412066646636, -0.07488439639940125, -0.0725696905331894, -0.07232233191398407, -0.07130434630732907, -0.07169647329575923, -0.07077980386167582, -0.06845728730948153, -0.06426207021235442, -0.06423149191446242, -0.061481249750421796, -0.05902472099226941, -0.05921946659779209, -0.05550629615655822, -0.0487736834615049, -0.0461339021937377, -0.04433767581934589, -0.03963308050243697, -0.037090926558963844, -0.03547424268235133, -0.02981474115301097, -0.027035191622584165, -0.024549388524700788, -0.0191311736927382, -0.015465835306528675, -0.009960902550307793, -0.005199363752129926, -0.0014095614031006676, -0.001216302452689888, 0.0009432742458166388, 0.0022256403287386206, 0.003603840076568332, 0.0014516736103189487, 0.0005466808107215115, 0.002623433679289633, 0.0014285997879497359, -0.0007203851672379358, -0.0011992721245235316, 0.0008323608533835625, 0.0032123312964280615, 0.004641512341020615, 0.0045117651555486304, 0.006352997244931657, 0.0065265779731404905, 0.007784778509790868, 0.00748525153981916, 0.007165277400499548, 0.0076306506258099205, 0.00631285870118603, 0.004410738433161754, 0.0036679292381762707, 0.00104985446446193, 0.001778714918515334, 0.004323791172616609], "out_signal": [0.0, -7.97720797720558e-05, -0.0007635847111636451, -0.0022670437846340975, -0.003003679311887936, -0.00488784128552648, -0.008340199740250962, -0.011857537313151622, -0.015762596723110072, -0.020308213493839475, -0.02584823681725651, -0.030944255647757893, -0.034945678639396474, -0.03765253237033034, -0.04003820840354125, -0.04264443686058972, -0.04555394560295492, -0.05007241031520018, -0.05495159478361737, -0.05901533787400583, -0.06216300618852923, -0.06504564899698873, -0.0684200788191018, -0.07121151026862813, -0.07293003234819578, -0.07332090515843688, -0.07317066223338739, -0.07300099616950673, -0.07266166619707119, -0.0724686276168088, -0.07213086286578221, -0.07139614775452208, -0.06996933224608855, -0.06882176417976332, -0.06735366129389503, -0.06568787323356991, -0.06439419190641435, -0.06261661275644312, -0.05984802689745548, -0.057105201956711926, -0.05455169672923872, -0.05156797348387837, -0.04867256409889546, -0.046032899815586635, -0.0427892680830715, -0.039638452790974034, -0.036620639937719385, -0.03312274668872315, -0.029591364412284257, -0.025665272039888967, -0.02157209038233716, -0.017539584586489864, -0.01427492815972987, -0.011231287678620567, -0.00853990207714873, -0.006111153646405318, -0.004598588195060466, -0.003569534393904071, -0.0023309407792653303, -0.0015790326658223172, -0.001407303166105441, -0.0013656969577890592, -0.000926085395554535, -9.840205715801566e-05, 0.0008495808224777105, 0.0015820176890918945, 0.002536213600259847, 0.0033342864748359758, 0.004224384881826955, 0.004876558213425396, 0.005334302050840226, 0.005793571765834166, 0.005897429152904539, 0.005600091008955982, 0.00521365865480004, 0.004380897816732419, 0.003860461237089002, 0.003953127224194524], "out_upper_bb": [null, 20.244571067811858, 20.2685889894354, 20.276760813356773, 20.282265076052237, 20.2907465136668, 20.3098585069975, 20.301192986036433, 20.2980369348883, 20.300352584686777, 20.309969907465995, 20.304300988074075, 20.295966254431775, 20.287989851097123, 20.282264055718485, 20.27999323695938, 20.279431167768372, 20.293540737641077, 20.297818636188953, 20.29484659882874, 20.27343100749271, 20.251405211447086, 20.238574195762975, 20.2225064148431, 20.179524787336184, 20.157594316891245, 20.146213529720523, 20.124060193228836, 20.1060847401738, 20.09527159839491, 20.09073780859193, 20.07627418990374, 20.050981931129687, 20.014969017921583, 19.984437006554376, 19.961108301905536, 19.944031383891307, 19.943476548717932, 19.94308043131524, 19.932736305219816, 19.919439544425117, 19.91574339136402, 19.915705718497346, 19.914292444933576, 19.913307967371896, 19.901298758899557, 19.89682748314125, 19.905619870769254, 19.910895365538632, 19.923530025587254, 19.935110367594685, 19.944997242675075, 19.94726669631106, 19.95182260058124, 19.956170096821175, 19.960275241877532, 19.954670379489095, 19.954074086403192, 19.95828688103827, 19.956995888853452, 19.95345521649769, 19.953343235687814, 19.953567457541578, 19.95182337968313, 19.95421050834491, 19.952425887690865, 19.95270082871665, 19.953605404016876, 19.956263189434292, 19.95565222879162, 19.954451443096, 19.954451443096, 19.95433180424922, 19.953620385464696, 19.95335241579608, 19.953251246969746, 19.952747653585178, 19.95680969579793], "out_lower_bb": [null, 20.230428932188136, 20.181411010564595, 20.145739186643226, 20.153734923947763, 20.11928681966653, 20.064455778716784, 20.057582013963568, 20.040874176222815, 20.01466741531322, 19.97550281980673, 19.964049011925923, 19.962510668645145, 19.96488157747431, 19.959749277614854, 19.947519263040622, 19.93234530281986, 19.892581484581147, 19.86730767960052, 19.855523401171254, 19.84679899250729, 19.835324788552917, 19.812155804237026, 19.798723585156903, 19.807205212663817, 19.807625683108757, 19.800506470279483, 19.796659806771167, 19.792135259826196, 19.78193840160509, 19.77147219140807, 19.767435810096263, 19.773228068870313, 19.782740982078412, 19.793772993445625, 19.80110169809446, 19.801178616108693, 19.79923345128207, 19.79926956868476, 19.801113694780188, 19.804550455574883, 19.805746608635975, 19.80728428150265, 19.805697555066427, 19.806182032628104, 19.812691241100445, 19.814662516858753, 19.810370129230744, 19.808594634461368, 19.805049974412746, 19.80246963240531, 19.80058275732493, 19.80081330368894, 19.80625739941875, 19.808909903178822, 19.812804758122468, 19.825909620510906, 19.831005913596808, 19.83079311896173, 19.836584111146554, 19.844124783502313, 19.84623676431219, 19.853012542458426, 19.863756620316867, 19.86486949165509, 19.871154112309135, 19.877879171283347, 19.87847459598313, 19.879816810565703, 19.879847771208382, 19.880048556904004, 19.880048556904004, 19.881668195750777, 19.880379614535308, 19.88014758420392, 19.876748753030252, 19.881252346414826, 19.88269030420207], "overall_sma_10": [18.96, 18.89, 18.883333333333336, 18.872500000000002, 18.880000000000003, 18.881666666666668, 18.87642857142857, 18.875, 18.87611111111111, 18.8715, 18.86, 18.866989999999998, 18.86748, 18.87298, 18.869979999999998, 18.87198, 18.87198, 18.86598, 18.85848, 18.85598, 18.85748, 18.854989999999997, 18.857, 18.854, 18.8515, 18.847, 18.8485, 18.85, 18.85465, 18.85915, 18.86015, 18.86215, 18.860149999999997, 18.86315, 18.86666, 18.869660000000003, 18.87447, 18.88177, 18.88962, 18.89962, 18.90862, 18.91412, 18.92183, 18.93283, 18.944319999999998, 18.941319999999997, 18.941650000000003, 18.94485, 18.9453, 18.9448, 18.9424, 18.9394, 18.93469, 18.924690000000002, 18.91219, 18.91069, 18.90462, 18.89622, 18.886770000000002, 18.87677, 18.86817, 18.86467, 18.86217, 18.861169999999998, 18.86167, 18.86817, 18.8756, 18.885, 18.892999999999997, 18.900489999999998, 18.907989999999998, 18.91049, 18.91399, 18.91699, 18.92149, 18.92199, 18.923489999999997, 18.92549, 18.913, 18.91001, 18.90201, 18.90201, 18.901010000000003, 18.89801, 18.89751, 18.89651, 18.89351, 18.889969999999998, 18.90146, 18.90496, 18.91317, 18.91517, 18.918169999999996, 18.92167, 18.92617, 18.93567, 18.94667, 18.95821, 18.97071, 18.984209999999997, 18.9965, 19.0135, 19.031, 19.0505, 19.065, 19.076, 19.083499999999997, 19.094, 19.1025, 19.107, 19.11471, 19.120209999999997, 19.12371, 19.127209999999998, 19.130209999999998, 19.1325, 19.1375, 19.137629999999998, 19.13663, 19.13663, 19.13593, 19.13293, 19.12793, 19.12293, 19.11893, 19.113639999999997, 19.11114, 19.11001, 19.113509999999998, 19.11701, 19.12129, 19.12509, 19.132089999999998, 19.13659, 19.14262, 19.15062, 19.15512, 19.15962, 19.16412, 19.170719999999996, 19.17543, 19.18013, 19.18413, 19.18613, 19.18961, 19.191039999999997, 19.190540000000002, 19.193199999999997, 19.194200000000002, 19.19222, 19.19072, 19.18922, 19.18822, 19.188219999999998, 19.18421, 19.186280000000004, 19.19228, 19.19109, 19.187089999999998, 19.186529999999998, 19.184530000000002, 19.184530000000002, 19.18703, 19.18803, 19.18803, 19.186529999999998, 19.18313, 19.18516, 19.19466, 19.2036, 19.214599999999997, 19.226599999999998, 19.235599999999998, 19.2476, 19.26149, 19.27749, 19.29589, 19.31189, 19.32439, 19.33089, 19.33025, 19.330750000000002, 19.330750000000002, 19.326749999999997, 19.322359999999996, 19.31586, 19.30486, 19.29336, 19.276609999999998, 19.26661, 19.264249999999997, 19.25875, 19.25575, 19.25775, 19.26048, 19.25937, 19.25971, 19.26222, 19.26797, 19.26997, 19.27047, 19.272969999999997, 19.27447, 19.27547, 19.27774, 19.28235, 19.28751, 19.291000000000004, 19.295, 19.301000000000002, 19.30469, 19.304190000000002, 19.302190000000003, 19.296190000000003, 19.290190000000003, 19.28019, 19.26819, 19.25519, 19.24119, 19.22119, 19.201999999999998, 19.182499999999997, 19.15931, 19.139310000000002, 19.11281, 19.09131, 19.07431, 19.05831, 19.04631, 19.038310000000003, 19.030809999999995, 19.028309999999998, 19.033499999999997, 19.038999999999998, 19.311, 19.30702, 19.32002, 19.33352, 19.33952, 19.361020000000003, 19.383519999999997, 19.408520000000003, 19.42202, 19.43752, 19.18702, 19.2165, 19.235, 19.25333, 19.27084, 19.28184, 19.2924, 19.298399999999997, 19.3171, 19.330099999999998, 19.3386, 19.339109999999998, 19.33261, 19.328290000000003, 19.33078, 19.32228, 19.31137, 19.30337, 19.28676, 19.27476, 19.26876, 19.26525, 19.26075, 19.25724, 19.25424, 19.25074, 19.24859, 19.243090000000002, 19.2415, 19.239, 19.24099, 19.23899, 19.23749, 19.22849, 19.221989999999998, 19.22, 19.219, 19.2165, 19.2145, 19.211999999999996, 19.21251, 19.215510000000002, 19.21601, 19.22001, 19.21951, 19.217000000000002, 19.21327, 19.20977, 19.20377, 19.198770000000003, 19.189770000000003, 19.181770000000004, 19.175270000000005, 19.169270000000004, 19.164270000000002, 19.16677, 19.17, 19.174500000000002, 19.18, 19.18351, 19.18451, 19.18551, 19.18664, 19.19164, 19.19564, 19.19314, 19.19094, 19.186439999999997, 19.2575, 19.344990000000003, 19.46249, 19.57549, 19.69436, 19.78749, 19.882489999999997, 19.99549, 20.113690000000002, 20.24169, 20.288130000000002, 20.32413, 20.318189999999998, 20.32119, 20.31369, 20.331560000000003, 20.3461, 20.334600000000002, 20.3096, 20.2756, 20.2416, 20.1976, 20.175040000000003, 20.15754, 20.14604, 20.12604, 20.104, 20.095499999999998, 20.095499999999998, 20.0995, 20.1115, 20.1255, 20.13699, 20.139989999999997, 20.14299, 20.154369999999997, 20.16847, 20.17547, 20.18297, 20.18947, 20.19547, 20.20597, 20.21389, 20.22539, 20.240389999999998, 20.25114, 20.26604, 20.28154, 20.29349, 20.30779, 20.319290000000002, 20.32579, 20.33038, 20.33085, 20.32485, 20.31972, 20.31472, 20.312220000000003, 20.31077, 20.30347, 20.298470000000002, 20.29797, 20.297469999999997, 20.2915, 20.2905, 20.291999999999998, 20.294, 20.29355, 20.29655, 20.30005, 20.30455, 20.30805, 20.30805, 20.312549999999998, 20.31325, 20.31286, 20.30736, 20.31481, 20.30531, 20.29681, 20.283309999999997, 20.26781, 20.26331, 20.248820000000002, 20.22862, 20.21151, 20.19201, 20.15751, 20.133010000000002, 20.113509999999998, 20.100510000000003, 20.092509999999997, 20.07251, 20.059, 20.049, 20.023999999999997, 20.00436, 19.99286, 19.98722, 19.97322, 19.950219999999998, 19.928720000000002, 19.91422, 19.906219999999998, 19.89772, 19.89672, 19.893859999999997, 19.88435, 19.87499, 19.87049, 19.87399, 19.86899, 19.863989999999998, 19.85599, 19.84749, 19.845989999999997, 19.84849, 19.8495, 19.849, 19.851, 19.848999999999997, 19.851, 19.8555, 19.858, 19.864, 19.87, 19.871, 19.87908, 19.888579999999997, 19.894579999999998, 19.89908, 19.90708, 19.90958, 19.91508, 19.91658, 19.91508, 19.91808, 19.9145, 19.909, 19.905, 19.9075, 19.908499999999997, 19.9095, 19.908499999999997, 19.913999999999998, 19.916999999999998, 19.918, 19.921, 19.9255, 19.929499999999997, 19.928500000000003, 19.9255, 19.924, 19.9215, 19.92, 19.9225], "overall_sma_50": [18.96, 18.89, 18.883333333333336, 18.872500000000002, 18.880000000000003, 18.881666666666668, 18.87642857142857, 18.875, 18.87611111111111, 18.8715, 18.86909090909091, 18.870825, 18.87113846153846, 18.87284285714286, 18.87332, 18.8756125, 18.873811764705884, 18.86998888888889, 18.86683157894737, 18.86374, 18.863561904761905, 18.86362727272727, 18.864991304347825, 18.864991666666665, 18.864592000000002, 18.864607692307693, 18.864437037037035, 18.86285, 18.86263103448276, 18.86221, 18.86246129032258, 18.863165625, 18.863524242424244, 18.86445, 18.865182857142855, 18.86601111111111, 18.86714864864865, 18.86782894736842, 18.869551282051283, 18.8715625, 18.873719512195123, 18.875297619047622, 18.877083720930234, 18.87999090909091, 18.88276888888889, 18.882382608695654, 18.883, 18.883875, 18.88501020408163, 18.886210000000002, 18.88573, 18.88753, 18.88823, 18.88953, 18.888930000000002, 18.88813, 18.888244, 18.887764, 18.886964, 18.887264000000002, 18.887364, 18.887066, 18.887168, 18.887168000000003, 18.887268000000002, 18.887368, 18.888968, 18.891568, 18.893868, 18.896165999999997, 18.897465999999998, 18.898166, 18.898566, 18.899766, 18.901266, 18.902366, 18.903966, 18.906666, 18.905538, 18.906337999999998, 18.905838, 18.906138, 18.906738, 18.906738, 18.907436, 18.907736, 18.907774, 18.908306, 18.907906, 18.907406, 18.906748, 18.906347999999998, 18.906006, 18.904505999999998, 18.903806, 18.906606, 18.908777999999998, 18.910978, 18.912988, 18.915287999999997, 18.917568000000003, 18.921167999999998, 18.925268, 18.929668, 18.934368, 18.939667999999998, 18.944554, 18.950534, 18.956134, 18.961334, 18.966876, 18.972276, 18.977576000000003, 18.982875999999997, 18.988076, 18.992534, 18.996934, 19.00106, 19.00486, 19.008562, 19.012464, 19.016764000000002, 19.020364, 19.024064, 19.027563999999998, 19.030863999999998, 19.034464, 19.037964, 19.044962, 19.049962, 19.05632, 19.06138, 19.06658, 19.07178, 19.076586, 19.081686, 19.086786, 19.091894, 19.097493999999998, 19.103114, 19.108772, 19.114372, 19.119771999999998, 19.124672, 19.129274, 19.13276, 19.13556, 19.138892, 19.142192, 19.144716000000003, 19.147616, 19.149516000000002, 19.151215999999998, 19.152216, 19.153116, 19.154816, 19.157315999999998, 19.15831, 19.159110000000002, 19.160622, 19.16158, 19.16238, 19.16388, 19.164379999999998, 19.16468, 19.165622, 19.166442, 19.167816000000002, 19.170716, 19.174015999999998, 19.177314, 19.181113999999997, 19.185414, 19.189314, 19.193192, 19.198392, 19.203391999999997, 19.208192, 19.212892, 19.216792, 19.219106, 19.222246, 19.225146, 19.227346, 19.22914, 19.23144, 19.23334, 19.234939999999998, 19.23539, 19.23597, 19.23687, 19.23797, 19.23947, 19.24167, 19.243314, 19.245106, 19.247174, 19.248744, 19.250144, 19.25152, 19.25282, 19.25472, 19.25672, 19.25912, 19.26202, 19.26432, 19.26622, 19.268726, 19.271725999999997, 19.274414, 19.276851999999998, 19.278652, 19.279752000000002, 19.280752000000003, 19.282452, 19.283052, 19.283232, 19.282732, 19.281032, 19.277932, 19.274332, 19.269831999999997, 19.264494, 19.259094, 19.252716, 19.245816, 19.238916, 19.232016, 19.225416, 19.219416, 19.214444, 19.209344, 19.205044, 19.201544000000002, 19.250444, 19.244048, 19.241948, 19.240048, 19.237998, 19.238298, 19.238298, 19.239297999999998, 19.238298, 19.237498000000002, 19.235752, 19.235474, 19.237005999999997, 19.23827, 19.238572, 19.240672000000004, 19.242684, 19.244384, 19.246824, 19.248424, 19.247924, 19.246826, 19.246026, 19.245728, 19.245728, 19.244928, 19.24402, 19.24422, 19.243737999999997, 19.244138, 19.243638, 19.243838, 19.244538, 19.246138000000002, 19.248338, 19.250837999999998, 19.253338, 19.256338, 19.260176, 19.264076, 19.269274, 19.273374, 19.277174, 19.280174, 19.283474000000002, 19.287176000000002, 19.290975999999997, 19.293976, 19.296376, 19.298675999999997, 19.249576, 19.255072, 19.256372000000002, 19.257472, 19.259472, 19.258371999999998, 19.256926, 19.254226000000003, 19.252726, 19.250926, 19.250125999999998, 19.248126, 19.244426, 19.240660000000002, 19.238158, 19.235357999999998, 19.232446, 19.229446, 19.225306, 19.221608, 19.219307999999998, 19.217406, 19.215232, 19.21333, 19.21113, 19.20953, 19.20836, 19.20606, 19.219454, 19.235654, 19.258054, 19.279454, 19.301954, 19.31938, 19.33678, 19.35848, 19.38138, 19.40578, 19.42878, 19.45268, 19.473494000000002, 19.495894, 19.517194000000003, 19.539994, 19.561601999999997, 19.5814, 19.5995, 19.6176, 19.6342, 19.6498, 19.666, 19.6843, 19.7032, 19.7212, 19.738500000000002, 19.7571, 19.775946, 19.795545999999998, 19.815746, 19.835145999999998, 19.855444, 19.875944, 19.896743999999998, 19.91822, 19.93934, 19.95884, 19.97854, 19.99854, 20.01884, 20.039638, 20.061320000000002, 20.08392, 20.107494, 20.130119999999998, 20.15342, 20.17652, 20.19905, 20.22281, 20.231198, 20.235798000000003, 20.234898, 20.234992, 20.233592, 20.236566, 20.239866, 20.239866, 20.238466000000003, 20.235166, 20.233266, 20.230566, 20.230754, 20.229054, 20.228953999999998, 20.228654000000002, 20.229446, 20.231656, 20.235856000000002, 20.240056, 20.245856, 20.252656, 20.257356, 20.260056, 20.262396000000003, 20.266018000000003, 20.270118, 20.275517999999998, 20.277818, 20.279518, 20.280218, 20.281118000000003, 20.28262, 20.281822, 20.279522, 20.277446, 20.274825999999997, 20.271926, 20.267826, 20.264326, 20.261226, 20.258426, 20.254344, 20.248544000000003, 20.241244000000002, 20.232018, 20.22249, 20.21419, 20.206572, 20.197412, 20.187412, 20.179011999999997, 20.171112, 20.163618, 20.155818, 20.147418000000002, 20.138317999999998, 20.128616, 20.119415999999998, 20.110816, 20.102516, 20.093215999999998, 20.084416, 20.076515999999998, 20.067216000000002, 20.058216, 20.049216, 20.039806, 20.029905999999997, 20.021006, 20.011406, 20.001806000000002, 19.993906, 19.985606, 19.977366, 19.969644, 19.961944, 19.95266, 19.946559999999998, 19.94056, 19.93456, 19.92966, 19.92316, 19.918858, 19.914958, 19.910358, 19.907158000000003, 19.904058, 19.901758, 19.898858, 19.895957999999997, 19.892858, 19.890558, 19.888758, 19.887957999999998, 19.888958, 19.889886, 19.889685999999998, 19.889414, 19.890113999999997, 19.891614, 19.892214000000003, 19.892514, 19.891814, 19.892414000000002, 19.894114], "overall_sma_200": [18.96, 18.89, 18.883333333333336, 18.872500000000002, 18.880000000000003, 18.881666666666668, 18.87642857142857, 18.875, 18.87611111111111, 18.8715, 18.86909090909091, 18.870825, 18.87113846153846, 18.87284285714286, 18.87332, 18.8756125, 18.873811764705884, 18.86998888888889, 18.86683157894737, 18.86374, 18.863561904761905, 18.86362727272727, 18.864991304347825, 18.864991666666665, 18.864592000000002, 18.864607692307693, 18.864437037037035, 18.86285, 18.86263103448276, 18.86221, 18.86246129032258, 18.863165625, 18.863524242424244, 18.86445, 18.865182857142855, 18.86601111111111, 18.86714864864865, 18.86782894736842, 18.869551282051283, 18.8715625, 18.873719512195123, 18.875297619047622, 18.877083720930234, 18.87999090909091, 18.88276888888889, 18.882382608695654, 18.883, 18.883875, 18.88501020408163, 18.886210000000002, 18.887186274509805, 18.887625, 18.88795283018868, 18.88826851851852, 18.888118181818182, 18.8874375, 18.88679298245614, 18.886003448275865, 18.88530847457627, 18.884636666666665, 18.884068852459016, 18.883922580645162, 18.883860317460318, 18.884034375, 18.88404923076923, 18.884518181818184, 18.885122388059703, 18.885855882352942, 18.886423188405796, 18.88690142857143, 18.887438028169015, 18.887612500000003, 18.887987671232878, 18.88848783783784, 18.889041333333335, 18.889448684210524, 18.890105194805194, 18.890937179487178, 18.889787341772152, 18.889789999999998, 18.889237037037038, 18.889368292682928, 18.889556626506025, 18.889621428571427, 18.890037647058822, 18.89026976744186, 18.890496551724137, 18.890827272727275, 18.891098876404495, 18.891475555555555, 18.891867032967035, 18.892172826086956, 18.892633333333333, 18.89303085106383, 18.89384105263158, 18.894998958333336, 18.89628762886598, 18.89770306122449, 18.899140404040402, 18.900749, 18.902226732673267, 18.904067647058824, 18.90606699029126, 18.908172115384616, 18.910141904761904, 18.912074528301886, 18.913784112149532, 18.915878703703704, 18.91779724770642, 18.91949909090909, 18.92136936936937, 18.92336607142857, 18.92532743362832, 18.927385964912283, 18.929278260869566, 18.93107672413793, 18.932905128205128, 18.934671186440678, 18.936186554621848, 18.937593333333332, 18.93910165289256, 18.94054344262295, 18.94179918699187, 18.94315564516129, 18.9444504, 18.94556587301587, 18.94693937007874, 18.94836953125, 18.949932558139533, 18.95139461538462, 18.953009160305342, 18.95452424242424, 18.95610676691729, 18.95759104477612, 18.95912962962963, 18.96064338235294, 18.96213503649635, 18.963677536231884, 18.965341726618703, 18.967060714285715, 18.96878368794326, 18.970411971830984, 18.972052447552446, 18.973461805555555, 18.975024827586207, 18.97642397260274, 18.977672789115648, 18.97918581081081, 18.98070134228188, 18.982071333333334, 18.983481456953644, 18.984807236842105, 18.986181045751632, 18.987407142857144, 18.98852064516129, 18.989876282051284, 18.99134203821656, 18.99259746835443, 18.99368176100629, 18.99485, 18.99596894409938, 18.997135802469135, 18.998503067484663, 18.999640243902437, 19.00061212121212, 19.001722891566267, 19.002826347305387, 19.004059523809524, 19.005573964497042, 19.007129411764705, 19.008754385964913, 19.010476744186047, 19.01220809248555, 19.0138908045977, 19.01551942857143, 19.017391477272728, 19.01938361581921, 19.021353370786517, 19.023384916201117, 19.02511611111111, 19.026516574585635, 19.028074175824177, 19.02961475409836, 19.03089402173913, 19.032105405405407, 19.033438172043013, 19.03464973262032, 19.03582180851064, 19.036783068783066, 19.037826315789474, 19.03896335078534, 19.040088541666666, 19.041331606217614, 19.04258762886598, 19.043816923076925, 19.04496530612245, 19.046074111675125, 19.04725606060606, 19.048400502512564, 19.0494335, 19.0509335, 19.053233499999997, 19.0553585, 19.0576335, 19.0596085, 19.0617335, 19.0640835, 19.0663335, 19.0684835, 19.070908499999998, 19.073168, 19.0750935, 19.077094, 19.078794000000002, 19.080619, 19.082144, 19.083894, 19.085794, 19.087619, 19.089169, 19.090394, 19.091469, 19.0922095, 19.093059500000003, 19.093684500000002, 19.0943595, 19.0951845, 19.0962095, 19.097202000000003, 19.098126999999998, 19.098927, 19.099777000000003, 19.100877, 19.101852, 19.1159015, 19.1162275, 19.117462, 19.118797, 19.119697000000002, 19.121197, 19.122671999999998, 19.124497, 19.1258865, 19.1270865, 19.1280365, 19.1299865, 19.132129499999998, 19.134221, 19.135974, 19.138049, 19.140171999999996, 19.142447, 19.145007, 19.147357, 19.149357, 19.1514075, 19.153529000000002, 19.1558245, 19.1581745, 19.160324499999998, 19.162332000000003, 19.164382, 19.1662365, 19.1680365, 19.1697115, 19.1712615, 19.1727865, 19.174436500000002, 19.1762365, 19.177837, 19.179361999999998, 19.181012, 19.182612, 19.184137, 19.1856865, 19.1871115, 19.1884865, 19.189586499999997, 19.191686, 19.1933365, 19.1952115, 19.1967365, 19.1982865, 19.1998365, 19.2014365, 19.2030615, 19.204611500000002, 19.2060885, 19.2075885, 19.208938500000002, 19.210216499999998, 19.2114665, 19.212566499999998, 19.2136915, 19.214616499999998, 19.215366500000002, 19.216041500000003, 19.216641499999998, 19.217266499999997, 19.2180665, 19.218891499999998, 19.2195165, 19.2200165, 19.220342000000002, 19.220592, 19.220842, 19.2211985, 19.2215235, 19.2219235, 19.2223735, 19.222703, 19.222828, 19.226706, 19.231230999999998, 19.237206, 19.242991500000002, 19.2490415, 19.2540165, 19.2592165, 19.2653165, 19.271591, 19.278266000000002, 19.284716, 19.291290999999998, 19.297169, 19.303369, 19.309169, 19.315094000000002, 19.320846000000003, 19.326196, 19.3310065, 19.3357915, 19.3401915, 19.3443415, 19.348789999999997, 19.353715, 19.358715, 19.363415, 19.36784, 19.372435, 19.37701, 19.38176, 19.386560000000003, 19.39131, 19.396159, 19.4011625, 19.4063375, 19.4114735, 19.4165535, 19.4215975, 19.426622499999997, 19.4317725, 19.4369225, 19.4421975, 19.447643, 19.453118, 19.458743, 19.464476, 19.470501000000002, 19.476348, 19.4820705, 19.4879355, 19.4935355, 19.4990855, 19.5047605, 19.510334, 19.515829, 19.521204, 19.526504, 19.531779, 19.536879000000003, 19.541779, 19.546678999999997, 19.551604, 19.5565595, 19.5610345, 19.565559500000003, 19.570209499999997, 19.5749845, 19.579912, 19.585193999999998, 19.590244, 19.595369, 19.600669, 19.605844, 19.610869, 19.615979, 19.6211845, 19.626522, 19.632322, 19.637247, 19.642147, 19.646747, 19.651172, 19.6559855, 19.6603415, 19.6644245, 19.668649000000002, 19.672724000000002, 19.676699, 19.680374, 19.684174, 19.688049, 19.692024, 19.695724, 19.699174, 19.702499, 19.705299, 19.708192, 19.711292, 19.7145005, 19.7176255, 19.720450500000002, 19.7236505, 19.7269255, 19.7304755, 19.7339755, 19.7373755, 19.7408255, 19.74445, 19.74815, 19.752025, 19.756184500000003, 19.7601345, 19.7644845, 19.7687095, 19.772634500000002, 19.7767595, 19.780934499999997, 19.785009499999997, 19.7890595, 19.793159499999998, 19.7969595, 19.800734499999997, 19.7917095, 19.7962585, 19.7998335, 19.8035835, 19.807508499999997, 19.8109125, 19.8143125, 19.817462499999998, 19.8208125, 19.8242125, 19.827837499999998, 19.831187500000002, 19.8339125, 19.836671000000003, 19.8398705, 19.8425455, 19.8451425, 19.8477925, 19.8503325, 19.8531325, 19.8563825, 19.859657, 19.862982, 19.866106499999997, 19.869231499999998, 19.872481500000003, 19.875849, 19.879099, 19.8824195, 19.8856695, 19.8891445, 19.8924695, 19.8959445, 19.8993695], "overall_ema_10": [18.96, 18.934545454545454, 18.92280991735537, 18.9077535687453, 18.908162010791607, 18.904859827011315, 18.893976222100164, 18.88870781808195, 18.888033669339777, 18.87748209309618, 18.871576257987783, 18.874907847444547, 18.874906420636446, 18.878559798702547, 18.8788216534839, 18.884490443759553, 18.877310363075996, 18.864163024334903, 18.854315201728554, 18.84534880141427, 18.848012655702583, 18.851101263756657, 18.859082852164537, 18.86015869722553, 18.859220752275434, 18.86027152458899, 18.8602221564819, 18.852909037121552, 18.853561939463088, 18.85291431410616, 18.856020802450495, 18.861289747459494, 18.863782520648677, 18.86945842598528, 18.8732114394425, 18.8771729959075, 18.88279608756068, 18.88465134436783, 18.893805645391858, 18.904022800775156, 18.91420047336149, 18.918891296386672, 18.924929242498187, 18.939487562043972, 18.95139891439961, 18.935690020872407, 18.93127365344106, 18.930132989179047, 18.931836082055582, 18.93422952168184, 18.934551426830595, 18.930087531043213, 18.925526161762626, 18.921794132351238, 18.914195199196467, 18.90252334479711, 18.89310091847036, 18.88362802420302, 18.8766047470752, 18.870858429425162, 18.867065987711495, 18.868508535400313, 18.870597892600255, 18.875034639400205, 18.876846523145623, 18.883783518937328, 18.891277424585084, 18.89922698375143, 18.903912986705713, 18.90681971639558, 18.910125222505474, 18.908284272959023, 18.909505314239198, 18.912322529832068, 18.915536615317144, 18.916348139804935, 18.92064847802222, 18.926894209290904, 18.903840716692557, 18.901324222748453, 18.891083454976005, 18.892704644980366, 18.894940164074846, 18.894951043333965, 18.900414490000514, 18.90215731000042, 18.903583253636704, 18.90649538933912, 18.90804168218655, 18.911125012698086, 18.914029555843886, 18.915115091144997, 18.918730529118633, 18.920779523824336, 18.929728701310818, 18.943414391981577, 18.957339047984924, 18.971459221078575, 18.98392118088247, 18.99775369344929, 19.007253021913055, 19.02229792701977, 19.03824375847072, 19.054017620566952, 19.065105325918413, 19.074177084842336, 19.077963069416455, 19.089242511340736, 19.095743872915147, 19.09742680511239, 19.10282193145559, 19.110490671190938, 19.116765094610766, 19.124625986499716, 19.128330352590677, 19.130070288483278, 19.13278478148632, 19.13433300303426, 19.130817911573484, 19.12612374583285, 19.125028519317784, 19.123205152169096, 19.118076942683803, 19.116608407650382, 19.114497788077585, 19.10913455388166, 19.111110089539537, 19.114544618714163, 19.120991051675222, 19.124447224097906, 19.131438637898288, 19.135358885553142, 19.14074817908893, 19.14333941925458, 19.147332252117383, 19.15054456991422, 19.153172829929815, 19.157141406306213, 19.164024786977812, 19.171656643890937, 19.178628163183493, 19.182513951695583, 19.186602324114567, 19.184492810639192, 19.187330481432063, 19.18587039389896, 19.18116668591733, 19.18488183393236, 19.188539682308292, 19.188114285524964, 19.18936623361133, 19.188572372954724, 19.1897410324175, 19.18706084470523, 19.18214069112246, 19.1853878381911, 19.191680958519992, 19.19132078424363, 19.186535187108422, 19.185456062179615, 19.18355495996514, 19.18381769451693, 19.19039629551385, 19.189415150874964, 19.18406694162497, 19.184236588602246, 19.184557208856383, 19.189183170882494, 19.20205895799477, 19.21441187472299, 19.22724607931881, 19.2413831558063, 19.253858945659697, 19.263157319176116, 19.269655988416822, 19.283354899613762, 19.29910855422944, 19.311997908005907, 19.325271015641196, 19.32703992188825, 19.318232663363112, 19.316735815478907, 19.315511121755467, 19.30632728143629, 19.296995048447872, 19.293905039639167, 19.2877404869775, 19.28178767116341, 19.270099003679153, 19.263717366646578, 19.262132390892653, 19.26083559254853, 19.26432003026698, 19.268080024763893, 19.27066547480682, 19.270344479387397, 19.269081846771506, 19.271085147358505, 19.271796938747865, 19.268742949884615, 19.26715332263287, 19.269489082154166, 19.274127430853408, 19.277922443425513, 19.282845635529966, 19.288691883615428, 19.29347517750353, 19.2973887815938, 19.300590821304016, 19.303210671976014, 19.302063277071284, 19.29714268124014, 19.293116739196478, 19.282550059342572, 19.27572277582574, 19.26468227113015, 19.252012767288306, 19.23982862778134, 19.22804160454837, 19.207488585539576, 19.188854297259653, 19.169062606848804, 19.146160314694477, 19.12594934838639, 19.099413103225224, 19.08133799354791, 19.07109472199374, 19.062713863449424, 19.061311342822254, 19.056527462309116, 19.05170428734382, 19.05230350782676, 19.06006650640371, 19.065508959784854, 19.54450733073306, 19.43826963423614, 19.386766064375024, 19.34553587085229, 19.303620257970056, 19.29387112015732, 19.28680364376508, 19.29011207217143, 19.279182604503895, 19.272967585503185, 19.258791660866244, 19.25810226798147, 19.27299276471211, 19.285775898400818, 19.286562098691576, 19.299914444384015, 19.310948181768737, 19.32077578508351, 19.33827109688651, 19.34494907927078, 19.333140155767, 19.31986012744573, 19.311703740637412, 19.30959396961243, 19.31057688422835, 19.304108359823196, 19.294543203491706, 19.292808075584123, 19.28518842547792, 19.27969962084557, 19.268845144328193, 19.260873299904883, 19.255259972649448, 19.257030886713185, 19.26211618003806, 19.258095056394772, 19.252986864322995, 19.248807434446086, 19.246296991819523, 19.24333390239779, 19.242709556507283, 19.235853273505956, 19.232061769232143, 19.221686902099027, 19.221380192626476, 19.221147430330753, 19.22093880663425, 19.21804084179166, 19.217487961465903, 19.215217423017556, 19.220632437014363, 19.223244721193566, 19.222654771885644, 19.22126299517916, 19.220124268782946, 19.215556219913317, 19.20958236174726, 19.2023855687023, 19.193770010756428, 19.186720917891623, 19.180953478274965, 19.176234664043154, 19.172373816035307, 19.169214940392525, 19.168448587593883, 19.17782157166772, 19.184581285909953, 19.19011196119905, 19.193727968253768, 19.193068337662172, 19.187965003541777, 19.18378954835236, 19.180609630470112, 19.185044243111907, 19.188672562546103, 19.18982300571954, 19.190400641043258, 19.186691433580847, 19.320129354747966, 19.455560381157426, 19.616367584583347, 19.739755296477284, 19.85161796984505, 19.90337833896413, 19.94912773187974, 20.01746814426524, 20.082473936217013, 20.14929685690483, 20.192151973831223, 20.234487978589183, 20.242871982482058, 20.257804349303502, 20.26183992215741, 20.271505390856063, 20.27675895615496, 20.264620964126784, 20.23923533428555, 20.215738000779083, 20.18469472791016, 20.148386595562854, 20.131407214551423, 20.134787720996616, 20.140280862633595, 20.135684342154757, 20.125559916308436, 20.125458113343267, 20.125374820008126, 20.129852125461195, 20.136242648104613, 20.134198530267412, 20.140689706582428, 20.147837032658348, 20.156412117629557, 20.169573550787817, 20.17892381428094, 20.18184675713895, 20.185147346750046, 20.1905751018864, 20.19683417427069, 20.202864324403293, 20.21127081087542, 20.22649429980716, 20.24804079075131, 20.264087919705617, 20.28334466157732, 20.295463814017804, 20.29983402965093, 20.31040966062349, 20.315789722328308, 20.31200977281407, 20.308917086847874, 20.30724125287553, 20.30319738871634, 20.299888772586097, 20.303545359388625, 20.307446203136145, 20.30700143892957, 20.30300117730601, 20.300637326886733, 20.29870326745278, 20.297120855188634, 20.286735245154336, 20.284601564217184, 20.28740127981406, 20.29696468348423, 20.30124383194164, 20.30738131704316, 20.30967562303531, 20.31428005521071, 20.31622913608149, 20.311460202248487, 20.306649256385125, 20.30216757340601, 20.30106437824128, 20.298143582197408, 20.315753839979696, 20.301980414528842, 20.28980215734178, 20.273474492370543, 20.254660948303172, 20.252904412248046, 20.232394519112038, 20.20468642472803, 20.190197983868387, 20.171980168619587, 20.149801956143296, 20.121656145935425, 20.106809573947167, 20.10011692413859, 20.098277483386116, 20.088590668225002, 20.073392364911363, 20.05641193492748, 20.023427946758844, 19.99982286552996, 19.988036889979057, 19.979048364528317, 19.964675934614075, 19.94200758286606, 19.92982438598132, 19.92440177034835, 19.924510539375923, 19.919144986762117, 19.90930044371446, 19.90124581758456, 19.890092032569182, 19.881893481192968, 19.8770037573397, 19.87663943782339, 19.86725044912823, 19.864114003832185, 19.86063873040815, 19.85143168851576, 19.851171381512895, 19.858231130328733, 19.856734561178055, 19.853691913691137, 19.857566111201837, 19.857099545528776, 19.854899628159906, 19.862190604858103, 19.8636104948839, 19.864772223086828, 19.87299545525286, 19.87790537247961, 19.887522577483317, 19.89615483612271, 19.903217593191307, 19.90263257624743, 19.90669938056608, 19.90911767500861, 19.912005370461586, 19.907095303104935, 19.904896157085854, 19.909460492161152, 19.906831311768215, 19.90195289144672, 19.900688729365495, 19.905108960389953, 19.910543694864504, 19.91408120488914, 19.91424825854566, 19.918930393355538, 19.920033958199987, 19.92366414761817, 19.92390702986941, 19.924105751711338, 19.926086524127456, 19.924070792467916, 19.920603375655567, 19.919584580081825, 19.914205565521492, 19.916168189972126, 19.922319428159014], "overall_ema_50": [18.96, 18.95450980392157, 18.95119569396386, 18.946835078514297, 18.945390565631385, 18.94321838658702, 18.939366685152233, 18.93645034455803, 18.93443268398713, 18.930337284615085, 18.926990724434102, 18.925536186221002, 18.92355045342802, 18.922430827803396, 18.920766873771893, 18.9203446434279, 18.917389951528765, 18.912982502449207, 18.908943972941398, 18.904867738708404, 18.90310821954337, 18.901613779561277, 18.901354415656915, 18.899928752297818, 18.898166840443, 18.89686618003347, 18.895420447483136, 18.892462782875956, 18.891052477665134, 18.889442576580226, 18.888680122596686, 18.888535804063483, 18.88800498821786, 18.888279302405394, 18.888350702311065, 18.888611459083183, 18.889375715589726, 18.889517844390127, 18.89130145833561, 18.893603361930293, 18.896207151658515, 18.897924518260144, 18.900049046955825, 18.904164770604616, 18.908119093326004, 18.906428148489688, 18.906623123058722, 18.907343784899556, 18.908604812942713, 18.910032075180254, 18.911050425173187, 18.91100923202914, 18.910773575871136, 18.910547161131092, 18.9093492332436, 18.907021812332086, 18.90481311380926, 18.902310638757918, 18.900063162728195, 18.897903823013362, 18.89602524171872, 18.895200722435632, 18.89460461567345, 18.89462012094116, 18.89424286129641, 18.895056866735764, 18.896231107255932, 18.897751455990996, 18.89882002634429, 18.899646691977846, 18.900640939351266, 18.900615804474747, 18.901179890573776, 18.902114012512058, 18.90320758064884, 18.903866106897905, 18.905283122313673, 18.90723280379157, 18.903031517368373, 18.902520477471576, 18.900264772472692, 18.90025438923847, 18.900440491621275, 18.900227139008678, 18.901198623753437, 18.90154377576311, 18.90187539239985, 18.90257047505084, 18.903057907401788, 18.903918381621327, 18.904827464695003, 18.905422466079514, 18.906582369370515, 18.907500707826575, 18.909951660460827, 18.91367904632511, 18.917848495488833, 18.92244267213633, 18.927052763425102, 18.932266380545688, 18.93688338523017, 18.9428879583584, 18.949441371756112, 18.95632602384411, 18.96254853271297, 18.968527021626187, 18.9734867462683, 18.98001667778719, 18.985702298266126, 18.990380639510594, 18.9957421830592, 19.00159543078237, 19.00721913937914, 19.013210545677996, 19.018378759572975, 19.0230658670407, 19.027847597744987, 19.03229671155891, 19.035539977772288, 19.03826390021259, 19.041473159027785, 19.044356564556107, 19.04634258163234, 19.048838950980095, 19.051041345059307, 19.052373057017768, 19.055025093997465, 19.05796528638972, 19.061574490845025, 19.064650001007966, 19.06850294214491, 19.071816552256877, 19.075470805109546, 19.078589597066035, 19.08199000502423, 19.085245298944848, 19.088372934280343, 19.09177007411249, 19.095818306500234, 19.10013915722572, 19.10444742556981, 19.108194585351388, 19.111990876121922, 19.114461822156358, 19.117820182071796, 19.120231155323882, 19.1217907178602, 19.124920493630388, 19.1280608664292, 19.130340832451584, 19.132876486080935, 19.134920545450314, 19.13727660249148, 19.13875595141338, 19.13958905135795, 19.141958108167444, 19.14501857451382, 19.146770787277983, 19.14748565836512, 19.14878425999786, 19.14981232823324, 19.151192236929976, 19.15389058057978, 19.15511055781195, 19.15530230064285, 19.15646691630392, 19.157625076448863, 19.159678995019497, 19.163613152077556, 19.167785185329414, 19.172381844728264, 19.177582556699704, 19.182775397613444, 19.18756851927566, 19.191934459696224, 19.197937029904214, 19.20468459735895, 19.211167554325264, 19.21798451297918, 19.222573355607448, 19.22477047891696, 19.22811281307708, 19.231324075309352, 19.232644699807025, 19.233521378245964, 19.235344069295145, 19.236310968538472, 19.237043871733043, 19.23627744539057, 19.2362273494929, 19.236963531865726, 19.23767084434158, 19.239330811230147, 19.24112175980936, 19.24273659275801, 19.243762608728286, 19.244532702503648, 19.245927498483898, 19.247067596582568, 19.24737867122639, 19.24787362529594, 19.249133483127476, 19.250932170063656, 19.252660320257238, 19.254712856717738, 19.25707705841508, 19.259348546320375, 19.261530956268597, 19.263627781512966, 19.26564237831638, 19.26686816740201, 19.26718706279801, 19.267493452492204, 19.266219199453293, 19.265387073984535, 19.26341111029887, 19.2607283216597, 19.257758583555397, 19.254513148906163, 19.24904204502749, 19.243393337379356, 19.236985755521346, 19.229382392559724, 19.221759553635813, 19.212278786826566, 19.203954128519644, 19.19693631955809, 19.190193718791107, 19.18489200432871, 19.179013886511896, 19.1731702046879, 19.168536079013865, 19.165652311209403, 19.162685553907075, 19.262188081204837, 19.25034541135367, 19.24660637561431, 19.243210047158847, 19.238182202172226, 19.238645645224295, 19.2392869924704, 19.241863973157837, 19.24139871930851, 19.241539946002295, 19.239714850080638, 19.240314267724536, 19.244223512127494, 19.248108864593085, 19.249755575785514, 19.254078886539023, 19.25825618510612, 19.26244221706274, 19.268503306589693, 19.272679647507744, 19.2729667201545, 19.272462142893538, 19.272561666701634, 19.27364160134079, 19.275263499327426, 19.27525316602047, 19.27432166931378, 19.27474042737991, 19.27380550865913, 19.27306803773132, 19.270986938212445, 19.26918352887078, 19.267646919895455, 19.26754311911524, 19.268227702679347, 19.267120733946825, 19.265665018890086, 19.264266390698317, 19.263118689102306, 19.26181991698065, 19.260960312393173, 19.25876579033854, 19.25704948483507, 19.25383185797879, 19.25250511845021, 19.25123432949138, 19.25000945382505, 19.24824437720446, 19.24694067613762, 19.245295943740068, 19.245284338103204, 19.244881030726606, 19.243905304031447, 19.242771762696883, 19.241682673963673, 19.23985198086706, 19.23761072671541, 19.234959325667745, 19.231823665837638, 19.22881097305969, 19.225916425096564, 19.223135388818267, 19.220463412786177, 19.217896220127894, 19.21582185855425, 19.2159857072384, 19.21594705205258, 19.215909912756402, 19.215678151471838, 19.214675086708237, 19.212727044092226, 19.210855395304296, 19.209108124900204, 19.208947021962942, 19.208792236787925, 19.20825136475703, 19.20765327202146, 19.206176673118655, 19.234193274172824, 19.266773930087613, 19.308861226946924, 19.347533335694106, 19.38704183233355, 19.41642450557537, 19.44538825045477, 19.47988282886831, 19.51498546303034, 19.551652699774248, 19.584332986057614, 19.61730031993771, 19.643312072097014, 19.67004493201478, 19.693964738602435, 19.71831906257881, 19.741145766007094, 19.759532206555836, 19.77386427688698, 19.787046069950236, 19.797161910344343, 19.804528109938683, 19.81435053699991, 19.82751326103913, 19.840748035116025, 19.851503014131083, 19.86046368024359, 19.87083765356737, 19.880804804407866, 19.891361478744813, 19.902092401146977, 19.9108338756118, 19.92099333147016, 19.931150455726236, 19.94149749667815, 19.9527642615143, 19.963283310082367, 19.972370239098748, 19.981296896388994, 19.990461723981582, 19.999659303433287, 20.008692271926098, 20.018120025968212, 20.02897806416554, 20.041371081257086, 20.052936921207788, 20.065370767434935, 20.07653269812376, 20.086060827609106, 20.09672510887934, 20.106265300687994, 20.11366666144533, 20.1207777727612, 20.127794330692137, 20.13395925890029, 20.139882425217927, 20.146945859523107, 20.153928374835928, 20.159852752293343, 20.164760487497528, 20.169671840929, 20.17439059226512, 20.178924294529235, 20.181319420233972, 20.184993168460093, 20.189503240285188, 20.195405073999495, 20.200310757372062, 20.20559268845551, 20.21007924969255, 20.214978102645784, 20.219292686855752, 20.222065522665332, 20.22453354138434, 20.22678712799672, 20.229505279839987, 20.231681543375675, 20.238086188733494, 20.23816124015571, 20.238037269953523, 20.236545612308287, 20.23393598045306, 20.23436986357255, 20.230673006177547, 20.224764260837254, 20.220851936882852, 20.215720488377645, 20.209221645696168, 20.20082079684534, 20.194514098929833, 20.189631193089447, 20.185724087478096, 20.180205495812288, 20.173334692054944, 20.16575293942534, 20.154350863369444, 20.144125339315742, 20.135924345617084, 20.128186135985043, 20.119237660064062, 20.108287163590962, 20.09913864737171, 20.091329288651252, 20.084806571449242, 20.07736317649045, 20.069035208784943, 20.061033828048277, 20.052361913222853, 20.044230073488624, 20.03680928629299, 20.030463824085423, 20.02240641921933, 20.015645383171513, 20.008953407360867, 20.00115131295456, 19.99522381048575, 19.991097386545135, 19.985564155700228, 19.979855757437473, 19.97574376694973, 19.971008717265427, 19.966067198941293, 19.963280249963205, 19.95962220094504, 19.956107604829548, 19.954299463463684, 19.95217007273962, 19.951332030671402, 19.95069155888037, 19.950076203630157, 19.94811243093878, 19.947206061098047, 19.94613915674126, 19.945310170202387, 19.94294506548857, 19.94106486684196, 19.940630950495216, 19.93884150145619, 19.936533991595162, 19.93490520761104, 19.93451676809688, 19.93453571836759, 19.934357847059058, 19.93359871580184, 19.933849746554706, 19.93350269767021, 19.933757493840005, 19.933414062709026, 19.933084099465535, 19.93315923281983, 19.93244710604258, 19.93137074894287, 19.93072875878825, 19.92913155256126, 19.92896953089219, 19.929794255170926], "overall_ema_200": [18.96, 18.95860696517413, 18.957725303829115, 18.956553907771116, 18.95609068480822, 18.955433066053914, 18.954334229575764, 18.953445331769043, 18.95276428369174, 18.951542748530628, 18.950482621679576, 18.949879809523562, 18.94913374176711, 18.948595097570422, 18.947912559286138, 18.947535319890257, 18.94651506795105, 18.945106957822183, 18.943762609983157, 18.942381887495763, 18.941562167222173, 18.940800354613, 18.940344629691477, 18.939594931883605, 18.938753191267846, 18.93801932866817, 18.93724301694013, 18.936076419756645, 18.93528461458494, 18.934436011454743, 18.93379485711191, 18.933309336145623, 18.932729143746165, 18.93235372938053, 18.931933294262315, 18.931565798797017, 18.931332308261723, 18.93095089225912, 18.93099118188838, 18.931180324357154, 18.931467087298874, 18.931551991902868, 18.93175644969488, 18.932485241240208, 18.933206781128366, 18.93252810668928, 18.932317876771975, 18.93224506207773, 18.932317250514767, 18.932443447027058, 18.932478835613853, 18.932255165607746, 18.931983969930055, 18.93171547271682, 18.931200890898744, 18.930392921835075, 18.929599957438707, 18.9287183658224, 18.927885347257003, 18.92706061743355, 18.92629384512078, 18.92578345860217, 18.925327901800156, 18.92502613163299, 18.924627861666494, 18.924532062047923, 18.92453671814695, 18.924640830404194, 18.924644404231017, 18.92459719622872, 18.924601204226445, 18.92435641612469, 18.924263317456788, 18.92427064763135, 18.92432765611263, 18.924284594857777, 18.92444096704825, 18.92474503702787, 18.923504787903212, 18.923171406929054, 18.922393581984487, 18.9221707602732, 18.92199990693715, 18.92173125114673, 18.921763776010945, 18.921646723513323, 18.92153083571717, 18.92151162342148, 18.921446831148632, 18.921482186062576, 18.92153808470872, 18.92152278038326, 18.921656882070987, 18.921739898169786, 18.922220098187996, 18.92304377880304, 18.924008517322413, 18.925112910184875, 18.926256065307417, 18.92758685072724, 18.928804892013538, 18.93040882343629, 18.932195800317523, 18.93411425006561, 18.935914108273913, 18.93769605744532, 18.939261270804074, 18.94125867109458, 18.94308694302399, 18.94469801821778, 18.946512963310145, 18.948487958700095, 18.950443302394625, 18.95252844366433, 18.95444358352837, 18.956269020508188, 18.95814694070214, 18.959969359202617, 18.961511952643388, 18.96293969440813, 18.964503478543374, 18.966000956368813, 18.96728452894226, 18.968704583380642, 18.97006075668034, 18.97120443074322, 18.97268498367115, 18.974250307216714, 18.975999060378737, 18.977630910524223, 18.979474384051347, 18.981201007095613, 18.983029852796154, 18.984740998539475, 18.98653760551918, 18.988313350737897, 18.99007142684996, 18.991911512154932, 18.993932293128516, 18.99604241956505, 18.99817135071366, 19.00017959598019, 19.002217609950534, 19.00393683771222, 19.005888709973792, 19.007614195446692, 19.009130472108918, 19.01104559178943, 19.01297548639849, 19.014699113399498, 19.01649315207214, 19.018169837126152, 19.019929341234352, 19.021472332863862, 19.022850717611487, 19.024613397038237, 19.02655754234134, 19.028180850377744, 19.0295422349511, 19.031045297289896, 19.032477682391487, 19.03399531739257, 19.035846110254337, 19.037330228560265, 19.038550823300962, 19.040008029039264, 19.041460685466735, 19.043137693571545, 19.045295527466358, 19.047531392864702, 19.049894264577492, 19.052432630104086, 19.054995489506037, 19.05748309657563, 19.05988525481866, 19.06272221745728, 19.065779707830842, 19.068806775414615, 19.07195297665427, 19.074570359971144, 19.076600505643075, 19.078922888671503, 19.08122216341109, 19.08305079860103, 19.08476173592838, 19.086704405222626, 19.08842873949902, 19.09008616497664, 19.091353964330107, 19.09278327811787, 19.094397374853017, 19.095995410924132, 19.097826302357724, 19.099688727209887, 19.101505754799838, 19.10317136917994, 19.10476568391447, 19.10651030397502, 19.108186818363333, 19.10964764604131, 19.111143689364283, 19.112823851659165, 19.11463654965261, 19.116431210850095, 19.118307517209796, 19.120264656342037, 19.12220232145306, 19.124120706314223, 19.126020002768808, 19.12790040075121, 19.129581988803437, 19.13102893418848, 19.132461482107004, 19.133481765867135, 19.13459140003761, 19.135391485609375, 19.135984605155553, 19.13647232052714, 19.136855680521894, 19.136638211063964, 19.13632340299368, 19.135762971123096, 19.13484095150993, 19.133847509206348, 19.132316688219223, 19.131000104256845, 19.129945376851303, 19.12890114424582, 19.128165809477206, 19.127238786497333, 19.126271236382934, 19.12556206985176, 19.125257969654232, 19.124907144085533, 19.150529958572243, 19.14863612813869, 19.148699450246763, 19.148811893527892, 19.14847545677637, 19.14948565123631, 19.15053554525386, 19.15207250500258, 19.15284790296275, 19.15376483925168, 19.154175139358628, 19.155178371802823, 19.157017392978915, 19.158870951257732, 19.16017671293676, 19.162165004350324, 19.16413948191898, 19.16613809403919, 19.168634232406962, 19.170687623129282, 19.17177530847128, 19.172654161123305, 19.173672527679294, 19.174930512478504, 19.176324238722497, 19.17730608709342, 19.17804433498304, 19.179108570455845, 19.179822913038375, 19.18057094375441, 19.18096327267228, 19.1814014490636, 19.181885016734608, 19.182712031493466, 19.183729822224876, 19.184289724491293, 19.18474455310332, 19.185194856057517, 19.185690429629087, 19.18613132087656, 19.186666332609132, 19.186848757160284, 19.187128869029337, 19.187008183765364, 19.18733646054382, 19.187662465911544, 19.187984232419886, 19.188153543540086, 19.188420672460083, 19.188585640893315, 19.18914697779985, 19.189603226776967, 19.189905682231924, 19.190155376936083, 19.190402587115823, 19.190448332517658, 19.190371234681663, 19.190168535829113, 19.189818600149223, 19.189472146416396, 19.18912913998439, 19.18878954655171, 19.18845333215816, 19.188120463181463, 19.18789040882145, 19.188209907241138, 19.18847647532829, 19.188740390996664, 19.188951929394708, 19.18896335298282, 19.18872491165961, 19.188488842886876, 19.18826805838054, 19.18843454536183, 19.18859937575624, 19.188663063559662, 19.188706217156085, 19.188520085642097, 19.19580446289939, 19.204453174711336, 19.21575214809729, 19.226490932693338, 19.23771987863669, 19.246660974371647, 19.25569917363163, 19.266338982849227, 19.2773704357562, 19.289038391619325, 19.29994348224998, 19.3111380744664, 19.32078446178514, 19.33077665619524, 19.340221664591308, 19.349920951510796, 19.359378454480836, 19.367842350456154, 19.37537625741679, 19.382685946397718, 19.389276135985803, 19.39520373662276, 19.40176887357179, 19.409213959406895, 19.416734218517274, 19.423682136740982, 19.43021266274356, 19.437125969581935, 19.443970487297538, 19.450995656578158, 19.458100177408227, 19.464735996538494, 19.471752553786867, 19.478799792057647, 19.48592616228593, 19.493317941765675, 19.500558559260543, 19.50746842434253, 19.51435928579186, 19.521330835186966, 19.528332518418935, 19.535314284404816, 19.542416629833625, 19.549905021576574, 19.557816414396708, 19.565562519726097, 19.57356687276365, 19.581292575522223, 19.588637923029466, 19.596293267078924, 19.603693334073164, 19.61057200736597, 19.617382236148398, 19.624171467629512, 19.630746875911807, 19.63725685724602, 19.644050321353024, 19.65082594004603, 19.657335134672437, 19.663580556217987, 19.66981358550935, 19.675984594608757, 19.682094200632548, 19.68764550211879, 19.693489825480796, 19.699524752590442, 19.705897640624368, 19.712013086986314, 19.71821196174267, 19.724199902421848, 19.730277515333075, 19.73619515199643, 19.741705647996465, 19.74711156194675, 19.752433834962204, 19.757843448544673, 19.763088787365124, 19.769376461122686, 19.774059282405048, 19.77864575720699, 19.78283833673727, 19.78669069159561, 19.791250983221524, 19.794722117716834, 19.797560703610202, 19.80081880606184, 19.803696230877147, 19.806147014649515, 19.808026148832106, 19.810334346356164, 19.812918084203368, 19.815675118191393, 19.817956957811383, 19.81981808260928, 19.821411932533568, 19.821945147135224, 19.822658130745822, 19.82377596029064, 19.824918488048944, 19.82566556776985, 19.82580819893632, 19.82629766959367, 19.82703102611513, 19.828005841775678, 19.828672450315224, 19.829033918471293, 19.829391789929293, 19.82949634923348, 19.829650614415236, 19.829902847107622, 19.8303515749971, 19.830298325494642, 19.830494362056886, 19.830638696762787, 19.830433336595995, 19.830628029764195, 19.83121879563719, 19.831405673292544, 19.831491188981175, 19.831924112473903, 19.832153723295058, 19.832281546943864, 19.83290561115338, 19.833274709549862, 19.833640135325485, 19.834399934973987, 19.835052671939422, 19.83600538167137, 19.83699040274927, 19.83796562262241, 19.838582880108756, 19.83944275194847, 19.840244316605702, 19.84108765673898, 19.8415245954779, 19.842056689055234, 19.84293174687558, 19.84344983894647, 19.84381352214103, 19.844322840328683, 19.84512559813636, 19.846019870791718, 19.84685549396792, 19.84753354875431, 19.84845361294581, 19.84921526853839, 19.850118599199703, 19.850863687764882, 19.85160136251349, 19.852431199702412, 19.853053774829753, 19.85357065269214, 19.85418188997879, 19.854538289083482, 19.855239400634893, 19.856182292170867], "overall_macd": [0.0, -0.011168091168091365, -0.015802144463116008, -0.021645893973882835, -0.020393607761814536, -0.020775507649663183, -0.02442770263131422, -0.025415288982962636, -0.024303964455246074, -0.027543764731760234, -0.028571599538356196, -0.02546951456302793, -0.0239454364249454, -0.020875056841830997, -0.01942817760330584, -0.015680016631772986, -0.017749918814967458, -0.02236024196345454, -0.025318640533196657, -0.027746803053272373, -0.024945542314831926, -0.022067682279701017, -0.017168302682037506, -0.015527269633363261, -0.014862331835875153, -0.013374277073332053, -0.012454869187312312, -0.01478348273316854, -0.013527741406036853, -0.012908254709216749, -0.010680357670857177, -0.007616559618913499, -0.005927070437262927, -0.0029404100193062277, -0.0009578081531635974, 0.0009973107807432768, 0.0035627479992648148, 0.004327546412650207, 0.008227858030966928, 0.012386474164618022, 0.01630121359509573, 0.01758710672615038, 0.019359392151038435, 0.024747258029215402, 0.028686500434861983, 0.020277798610969455, 0.017160122838848935, 0.015606842700133683, 0.01536872472592421, 0.01544576933615005, 0.01461216304118551, 0.01171845824551454, 0.00891890653100802, 0.006623885597637269, 0.002756004403710932, -0.0026989566958413036, -0.00688618882004377, -0.010862097876664478, -0.01353425342955461, -0.015473586088603497, -0.016417808700808223, -0.014976184722328867, -0.01327717807568618, -0.010598159442839261, -0.009176157272456464, -0.005564319021900133, -0.0018733993780521985, 0.0018374168600381324, 0.003926091498314577, 0.005110938106671625, 0.006387830029382258, 0.005321146150826905, 0.005621366517765125, 0.006590241545787023, 0.007673089598561944, 0.0076363114108630725, 0.009115914695023264, 0.011367844166144891, 0.0006459331345034514, -0.0005902756012226007, -0.0051418320112510685, -0.0042618054719696374, -0.003124898007040855, -0.0029962679646367008, -0.000468181544352575, 0.0003212671501096054, 0.0009361199204107606, 0.0021729861088708446, 0.0027503258735244174, 0.003969035650690955, 0.005046155440197708, 0.005266164899897063, 0.006575104905071072, 0.007126837331863811, 0.010668771998645354, 0.016114233381465226, 0.021393563714084962, 0.026482571083356277, 0.03056674983611174, 0.035013707550248796, 0.037301053821437336, 0.04185893418978637, 0.046548339786760096, 0.05088849129678863, 0.05291124827704863, 0.05389305219859608, 0.05245266436278584, 0.054316147803529446, 0.05396057331632065, 0.051471612412480994, 0.05069796369964763, 0.05094199432406654, 0.05055265086087246, 0.05086809229727862, 0.04933895846771463, 0.0470122700432114, 0.045219995408135816, 0.04300530735606145, 0.03868205822858428, 0.03405635525715667, 0.03124868078943166, 0.02828598790686243, 0.024047000743514957, 0.021648398256637336, 0.01912358550188742, 0.015332081656975305, 0.014978828426265522, 0.015329084972844242, 0.01702425366349658, 0.017360647895049652, 0.01925314311469961, 0.019726714661548073, 0.02083020559242854, 0.02065966195602087, 0.021112259825436297, 0.021202332118274825, 0.02103127956003803, 0.021455312119137204, 0.0231384679746256, 0.02507098645997985, 0.026618446966057974, 0.026729779875765303, 0.026911254037205623, 0.02435359129717085, 0.0240744698763784, 0.021922172810214136, 0.018446473709254008, 0.01883164992691988, 0.019190045539883016, 0.01775243474616417, 0.017125788856546365, 0.01564194049451828, 0.015098846302109337, 0.012905836934237414, 0.009844010940216918, 0.010523845150714806, 0.012531990527591574, 0.01154541507611384, 0.008670515049157501, 0.007563735654258608, 0.006163680736268162, 0.005794251034298981, 0.008230803250310004, 0.007253961787071717, 0.004411661930831201, 0.004128815468757097, 0.00393993216691868, 0.005661577076679691, 0.010934528762941653, 0.015738869499895003, 0.020520174983261086, 0.025627805490362476, 0.02973631593905779, 0.03221749858758827, 0.03330768443942844, 0.037459736779879904, 0.042280179647416816, 0.04557505449066923, 0.048833716496176294, 0.04684168568571323, 0.040248024102751856, 0.03712822629157131, 0.034260826567241054, 0.028034107961939725, 0.02203842691263702, 0.019084107835119823, 0.014956546075410415, 0.011153396023495077, 0.005055162837251714, 0.0016157475165492485, 0.0004980774217955286, -0.0003832661273328597, 0.0009248922444591301, 0.002338122966008882, 0.003203325121457823, 0.0027757390595297693, 0.001970356941953355, 0.00264909907841826, 0.002743850335438225, 0.0011913751056376043, 0.00036033183322103923, 0.0013005648040227413, 0.003218974512726902, 0.0046853185920525675, 0.006578490522095137, 0.008784497128001334, 0.010412741652540802, 0.011569768084555676, 0.012344421065940026, 0.012810665754305006, 0.011586092040012375, 0.00874762440585286, 0.006424065724893069, 0.0013395218497791461, -0.001861639554935124, -0.006741619122102804, -0.01208357896393153, -0.016928891330447726, -0.02132987519219043, -0.02932118875689227, -0.03604576560950079, -0.04289783276627901, -0.05072098700288663, -0.05691837579791681, -0.06551270176782964, -0.06990412294918968, -0.07055376492376553, -0.07025871216967161, -0.06683371400427518, -0.06498411471225296, -0.0631932991448565, -0.0590757849636212, -0.05198570080494491, -0.046237222323874505, 0.16699861947552108, 0.11360107536421893, 0.08601039464608462, 0.06381244941511, 0.042103945893238404, 0.03538527281036252, 0.03011696457950208, 0.029634763377778484, 0.022936346329391455, 0.018623497116788457, 0.011043646626951897, 0.009765488589305704, 0.01543342188072927, 0.019961478768536267, 0.019037745802926054, 0.023673137401914346, 0.02708293837090281, 0.02979679453326156, 0.03573161865438834, 0.036623784348670085, 0.02932706192284229, 0.021688580684106284, 0.01664545628699088, 0.014506877841533594, 0.013854636861857728, 0.009994851058841903, 0.004982257041561411, 0.0036705978309683474, -0.00011911349164606122, -0.002759837593501402, -0.007589352629505441, -0.010887811958230742, -0.012949136937052685, -0.011624543835708323, -0.008858842188377736, -0.010180770046584797, -0.011898169137243286, -0.013108118064256047, -0.013507843086113525, -0.014065942825901345, -0.013553161222304766, -0.01578100285798456, -0.0165489015428264, -0.02015282328687462, -0.01915700330529191, -0.01815051182906302, -0.017163083899497167, -0.017390448525624436, -0.01657268065691042, -0.016540837675364628, -0.013136506704917394, -0.011117312848245575, -0.010605211532066505, -0.010481995839537461, -0.010266006384256343, -0.011575233946249597, -0.013450267119363701, -0.01577913621945015, -0.01862051074265736, -0.02063445932075325, -0.02197718872728771, -0.022778732407878977, -0.023147135776916627, -0.02317198587201119, -0.022129666306948792, -0.016673379852193193, -0.012607361919233284, -0.009278061693475337, -0.00696276309274424, -0.006656899367467162, -0.008343679646891644, -0.009570146479525476, -0.01031828834008408, -0.007699672551751746, -0.005560304939219662, -0.004618517722111193, -0.0039875617232709715, -0.00528253851366145, 0.05364000147692849, 0.11071219091142126, 0.1761025137912995, 0.22173763839757044, 0.25975105353470695, 0.2691273639295062, 0.2748982354476013, 0.2898480836689252, 0.3022464196409729, 0.31449871797074636, 0.31532888084482735, 0.3155766850242969, 0.300655429780015, 0.2890805952748927, 0.27312788339452965, 0.2603087742757886, 0.2461341585927208, 0.22501234677729798, 0.19911904866803454, 0.17536653250074252, 0.1495733470990075, 0.12287414660364249, 0.10613973998643544, 0.09939751554290766, 0.09417899194136581, 0.0850285362200296, 0.07409836679482495, 0.06828016149820826, 0.06294361704646789, 0.06003955951821638, 0.05827667046311191, 0.053040484787882036, 0.05191537652623168, 0.05124795123261805, 0.05133759863810283, 0.053519087646524355, 0.05399610510159292, 0.051680422422784034, 0.0496760508377001, 0.048736146594826835, 0.04824207749748055, 0.04770407945827415, 0.0482625815135016, 0.05181169188140444, 0.05799049126501643, 0.06147655355969661, 0.06619553053063498, 0.06754292809441509, 0.06539581304501141, 0.0660395740399835, 0.06435546001564063, 0.05871285831548434, 0.05362292412515757, 0.04939892526806133, 0.04435392416614192, 0.039895830149923484, 0.03874039090474213, 0.03779250669948553, 0.035023736946659056, 0.0308599003944785, 0.02764481591178125, 0.024810834440582852, 0.022307734035052817, 0.01610379230382719, 0.013851657986723609, 0.01392361363016903, 0.017012198665575795, 0.017682603480601244, 0.019163033424220544, 0.018907951090312736, 0.019689206229383416, 0.019279201495269405, 0.01594624392301114, 0.01275436840146682, 0.009868946059494732, 0.008620607232490585, 0.006658853368225692, 0.013820911128497926, 0.0069100343181318635, 0.0010179224659268016, -0.006402027531851928, -0.014535583484168058, -0.014759473948412705, -0.023134778740075745, -0.034227285015703046, -0.03893819694087597, -0.04497736500828253, -0.05238722756811853, -0.06198313438772729, -0.06520519090579668, -0.06459335266888999, -0.06178244404830835, -0.06246583536781358, -0.0654802777364516, -0.06909010833596696, -0.07950703990725927, -0.08527862971488531, -0.08552613022268218, -0.08445820463508724, -0.08573822641534434, -0.09055034346351931, -0.09049658509997016, -0.08742886461456933, -0.0820347375719912, -0.07926686325006216, -0.07858813706336676, -0.0771607802269152, -0.07716543478266757, -0.0758828657333801, -0.07321552114224872, -0.06869591474016801, -0.06836065713466155, -0.06532465009747668, -0.0626004320472866, -0.06254470073107044, -0.05859739328126068, -0.05164611373190908, -0.048802278031057966, -0.04681577110838475, -0.04193385518767556, -0.0392265551906803, -0.03745614573216827, -0.03165361814236789, -0.02874105529403792, -0.026131599440859077, -0.020598474775933795, -0.01682638593844743, -0.011222311938272611, -0.00636872334054317, -0.002493476167504838, -0.002220920961647721, 1.2231076695456977e-05, 0.001362851835207124, 0.002804359815975488, 0.0007109047032862748, -0.00013964736167437763, 0.001987579907787307, 0.000839537684061753, -0.0012660741742323012, -0.0017047606823048511, 0.00036412892740855796, 0.002778625015618985, 0.004239798588823618, 0.0041396947092664504, 0.006008391730020435, 0.006207417695229367, 0.007489191113041471, 0.007211501441947377, 0.006911755956707566, 0.007395866975887344, 0.006095431256145645, 0.004209386959985295, 0.003481467503331004, 0.0008771833990763866, 0.0016188162701169517, 0.004175721610444327], "overall_signal": [0.0, -0.0022336182336182733, -0.00494732347951782, -0.008287037578390824, -0.010708351615075567, -0.012721782821993089, -0.015062966783857316, -0.017133431223678382, -0.01856753786999192, -0.020362783242345583, -0.022004546501547706, -0.022697540113843753, -0.022947119376064085, -0.02253270686921747, -0.021911801016035144, -0.020665444139182712, -0.02008233907433966, -0.020537919652162638, -0.021494063828369443, -0.02274461167335003, -0.023184797801646412, -0.022961374697257335, -0.021802760294213373, -0.020547662162043352, -0.019410596096809712, -0.018203332292114183, -0.01705363967115381, -0.016599608283556756, -0.015985234908052776, -0.01536983886828557, -0.014431942628799894, -0.013068866026822615, -0.01164050690891068, -0.009900487530989788, -0.00811195165542455, -0.006290099168190985, -0.004319529734699825, -0.002590114505229819, -0.00042651999799046955, 0.0021360788345312293, 0.00496910578664413, 0.007492705974545381, 0.009866043209843993, 0.012842286173718276, 0.016011129025947018, 0.016864462942951505, 0.016923594922130993, 0.016660244477731533, 0.016401940527370068, 0.016210706289126065, 0.015890997639537954, 0.015056489760733273, 0.013828973114788222, 0.012387955611358033, 0.010461565369828613, 0.00782946095669463, 0.004886331001346949, 0.001736645225744664, -0.0013175345053151907, -0.004148744821972852, -0.006602557597739926, -0.008277283022657714, -0.009277262033263407, -0.009541441515178578, -0.009468384666634156, -0.008687571537687351, -0.00732473710576032, -0.00549230631260063, -0.003608626750417589, -0.0018647137789997463, -0.00021420501732334553, 0.0008928652163067048, 0.001838565476598389, 0.002788900690436116, 0.003765738472061282, 0.004539853059821641, 0.0054550653868619655, 0.00663762114271855, 0.00543928354107553, 0.004233371712615904, 0.0023583309678425098, 0.0010343036798800805, 0.00020246334249589347, -0.0004372829189306254, -0.00044346264401501535, -0.00029051668519009124, -4.518936406992086e-05, 0.00039844573051823226, 0.0008688217591194693, 0.0014888645374337667, 0.002200322717986555, 0.002813491154368657, 0.00356581390450914, 0.004278018589980075, 0.005556169271713131, 0.007667782093663551, 0.010412938417747833, 0.013626864950869523, 0.017014841927917967, 0.020614615052384135, 0.023951902806194778, 0.0275333090829131, 0.0313363152236825, 0.03524675043830373, 0.03877965000605271, 0.041802330444561386, 0.04393239722820628, 0.04600914734327091, 0.04759943253788086, 0.04837386851280089, 0.04883868755017025, 0.04925934890494951, 0.049518009296134105, 0.04978802589636301, 0.04969821241063334, 0.049161023937148954, 0.04837281823134633, 0.047299316056289356, 0.04557586449074834, 0.04327196264403001, 0.04086730627311034, 0.03835104259986076, 0.0354902342285916, 0.03272186703420075, 0.030002210727738086, 0.02706818491358553, 0.02465031361612153, 0.022786067887466073, 0.021633705042672174, 0.02077909361314767, 0.02047390351345806, 0.020324465743076062, 0.02042561371294656, 0.020472423361561423, 0.020600390654336397, 0.020720778947124083, 0.020782879069706873, 0.020917365679592938, 0.021361586138599474, 0.022103466202875552, 0.02300646235551204, 0.023751125859562693, 0.024383151495091283, 0.0243772394555072, 0.024316685539681443, 0.023837782993787984, 0.02275952113688119, 0.021973946894888928, 0.021417166623887745, 0.02068422024834303, 0.019972533969983698, 0.019106415274890615, 0.01830490148033436, 0.01722508857111497, 0.01574887304493536, 0.014703867466091251, 0.014269492078391316, 0.01372467667793582, 0.012713844352180158, 0.011683822612595849, 0.010579794237330312, 0.009622685596724046, 0.009344309127441238, 0.008926239659367334, 0.008023324113660107, 0.007244422384679506, 0.006583524341127341, 0.006399134888237811, 0.00730621366317858, 0.008992744830521865, 0.011298230861069711, 0.014164145786928265, 0.017278579817354173, 0.02026636357140099, 0.02287462774500648, 0.025791649551981165, 0.0290893555710683, 0.03238649535498849, 0.035675939583226055, 0.03790908880372349, 0.03837687586352916, 0.038127145949137596, 0.03735388207275829, 0.03548992725059458, 0.03279962718300307, 0.030056523313426422, 0.027036527865823223, 0.023859901497357595, 0.02009895376533642, 0.016402312515578985, 0.013221465496822293, 0.010500519171991263, 0.008585393786484836, 0.0073359396223896456, 0.006509416722203281, 0.005762681189668579, 0.005004216340125535, 0.00453319288778408, 0.00417532437731491, 0.0035785345229794488, 0.0029348939850277673, 0.002608028148826762, 0.0027302174216067903, 0.0031212376556959457, 0.0038126882289757844, 0.004807050008780895, 0.005928188337532876, 0.0070565042869374355, 0.008114087642737954, 0.009053403265051364, 0.009559941020043566, 0.009397477697205427, 0.008802795302742956, 0.007310140612150195, 0.005475784578733131, 0.003032303838565944, 9.127278066449473e-06, -0.0033784764436363855, -0.006968756193347195, -0.011439242706056209, -0.016360547286745127, -0.021668004382651904, -0.027478600906698854, -0.033366555884942445, -0.03979578506151989, -0.045817452639053846, -0.050764715095996185, -0.05466351451073127, -0.05709755440944006, -0.05867486647000265, -0.05957855300497342, -0.05947799939670298, -0.05797953967835137, -0.055631076207456, -0.011105137070860582, 0.013836105416155322, 0.028270963262141183, 0.035379260492734946, 0.03672419757283564, 0.036456412620341015, 0.035188523012173234, 0.034077771085294285, 0.03184948613411372, 0.02920428833064867, 0.02557215998990932, 0.022410825709788595, 0.02101534494397673, 0.020804571708888636, 0.020451206527696122, 0.02109559270253977, 0.02229306183621238, 0.023793808375622217, 0.026181370431375445, 0.028269853214834377, 0.02848129495643596, 0.027122752101970026, 0.025027292938974197, 0.022923209919486078, 0.02110949530796041, 0.01888656645813671, 0.01610570457482165, 0.013618683226050992, 0.010871123882511583, 0.008144931587308986, 0.0049980747439461, 0.0018208974035107315, -0.0011331094646019517, -0.003231396338823226, -0.004356885508734128, -0.005521662416304262, -0.006796963760492067, -0.008059194621244863, -0.009148924314218595, -0.010132328016555146, -0.01081649465770507, -0.011809396297760968, -0.012757297346774055, -0.01423640253479417, -0.015220522688893718, -0.01580652051692758, -0.0160778331934415, -0.016340356259878085, -0.016386821139284552, -0.016417624446500568, -0.015761400898183935, -0.014832583288196264, -0.013987108936970312, -0.013286086317483743, -0.012682070330838263, -0.012460703053920531, -0.012658615867009166, -0.013282719937497363, -0.014350278098529363, -0.01560711434297414, -0.016881129219836855, -0.01806064985744528, -0.01907794704133955, -0.01989675480747388, -0.02034333710736886, -0.019609345656333727, -0.018208948908913638, -0.016422771465825978, -0.01453076979120963, -0.012955995706461138, -0.01203353249454724, -0.011540855291542888, -0.011296341901251127, -0.01057700803135125, -0.009573667412924933, -0.008582637474762185, -0.007663622324463943, -0.007187405562303444, 0.004978075845542942, 0.026124898858718607, 0.05612042184523479, 0.08924386515570193, 0.12334530283150294, 0.1525017150511036, 0.17698101913040315, 0.19955443203810758, 0.22009282955868065, 0.2389740072410938, 0.25424498196184053, 0.26651132257433185, 0.2733401440154685, 0.27648823426735336, 0.27581616409278864, 0.27271468612938865, 0.2673985806220551, 0.2589213338531037, 0.24696087681608986, 0.2326420079530204, 0.21602827578221784, 0.19739744994650277, 0.17914590795448931, 0.163196229472173, 0.14939278196601158, 0.13651993281681518, 0.12403561961241714, 0.11288452798957538, 0.10289634580095389, 0.0943249885444064, 0.08711532492814751, 0.08030035690009442, 0.07462336082532187, 0.0699482789067811, 0.06622614285304544, 0.06368473181174122, 0.06174700646971157, 0.059733689660326064, 0.05772216189580088, 0.05592495883560607, 0.05438838256798097, 0.05305152194603961, 0.05209373385953202, 0.052037325463906506, 0.05322795862412849, 0.05487767761124212, 0.057141248195120696, 0.05922158417497958, 0.06045642994898595, 0.06157305876718547, 0.0621295390168765, 0.06144620287659807, 0.05988154712630997, 0.05778502275466025, 0.05509880303695659, 0.052058208459549976, 0.04939464494858841, 0.04707421729876784, 0.04466412122834608, 0.04190327706157257, 0.03905158483161431, 0.03620343475340802, 0.03342429460973698, 0.029960194148555025, 0.026738486916188745, 0.024175512258984802, 0.022742849540303003, 0.02173080032836265, 0.021217246947534234, 0.020755387776089936, 0.020542151466748634, 0.02028956147245279, 0.01942089796256446, 0.018087592050344936, 0.016443862852174897, 0.014879211728238034, 0.013235140056235568, 0.013352294270688039, 0.012063842280176805, 0.009854658317326806, 0.006603321147491059, 0.002375540221159236, -0.0010514626127551521, -0.005468125838219271, -0.011219957673716027, -0.016763605527148014, -0.02240635742337492, -0.028402531452323646, -0.035118652039404376, -0.04113595981268284, -0.04582743838392427, -0.04901843951680109, -0.05170791868700359, -0.05446239049689319, -0.05738793406470795, -0.06181175523321822, -0.06650513012955164, -0.07030933014817775, -0.07313910504555965, -0.0756589293195166, -0.07863721214831713, -0.08100908673864775, -0.08229304231383207, -0.0822413813654639, -0.08164647774238355, -0.0810348096065802, -0.0802600037306472, -0.07964108994105129, -0.07888944509951705, -0.0777546603080634, -0.07594291119448432, -0.07442646038251977, -0.07260609832551115, -0.07060496506986624, -0.06899291220210708, -0.06691380841793781, -0.06386026948073206, -0.060848671190797246, -0.058042091174314754, -0.05482044397698692, -0.05170166621972559, -0.04885256212221413, -0.04541277332624488, -0.042078429719803495, -0.03888906366401461, -0.03523094588639845, -0.031550033896808244, -0.027484489505101118, -0.023261336272189532, -0.019107764251252594, -0.01573039559333162, -0.012581870259326207, -0.00979292584041954, -0.0072734687091405344, -0.005676594026655173, -0.004569204693659014, -0.00325784777336975, -0.0024383706818834495, -0.0022039113803532196, -0.002104081240743546, -0.0016104392071131252, -0.0007326263625667032, 0.000261858627711361, 0.001037425844022379, 0.0020316190212219904, 0.002866778756023466, 0.003791261227427067, 0.004475309270331129, 0.004962598607606417, 0.0054492522812626025, 0.0055784880762392115, 0.005304667852988429, 0.004940027783056944, 0.0041274589062608325, 0.0036257303790320564, 0.003735728625314511], "overall_upper_bb": [null, 19.087989898732236, 19.025225311025288, 18.99619316876853, 18.992249721603223, 18.982397330650713, 18.972469237418604, 18.964282857097142, 18.95989323596149, 18.955702137740086, 18.950554788426256, 18.949421420228454, 18.94642274668313, 18.94628959197255, 18.94419148126816, 18.946494594589065, 18.944031095461487, 18.94544049827847, 18.945153253331686, 18.94483288761077, 18.9259932808826, 18.925750966151238, 18.928676622747588, 18.929100361826066, 18.92264836692029, 18.919902299200885, 18.920266078543104, 18.920583455181667, 18.91785342167636, 18.917669620191973, 18.91885916883034, 18.9181180557816, 18.918128845604762, 18.91812884560476, 18.919562850113852, 18.916481312606813, 18.92332139790013, 18.923152985912953, 18.930984863390258, 18.93913061071744, 18.953329379565588, 18.9607033786435, 18.96898551674025, 18.990029440058677, 19.006762408046704, 19.006762408046704, 19.007054915339914, 19.003375611172014, 19.004087099199896, 19.003517160298394, 19.00317058134431, 19.002455078057327, 19.000757822834824, 19.00042513943701, 19.001198135025636, 19.005728244315634, 19.0094338022116, 19.013530059857466, 19.014624724563326, 19.012879677937473, 19.008065794335366, 19.004303259725912, 18.998322997489144, 18.9793171359819, 18.95534237499626, 18.958121839705328, 18.959976787531684, 18.961661201701, 18.959108095476626, 18.954473453896725, 18.952424094727593, 18.951359838424622, 18.952587481410237, 18.95528951116281, 18.96008212751208, 18.96176602315484, 18.965675444457965, 18.96976070106732, 18.978527645687887, 18.976034729248152, 18.97663653875089, 18.976542277033282, 18.976707574882013, 18.976707574882017, 18.978280382760122, 18.9779825403667, 18.976835118504688, 18.975148757346172, 18.974256659268, 18.9747529880071, 18.974979547838604, 18.976098779935782, 18.97808389984361, 18.97860668103849, 18.98524567596007, 19.00050229394121, 19.01606304226761, 19.03210268736391, 19.03929763233576, 19.059189239381457, 19.06860394914459, 19.08993983187148, 19.112643054531564, 19.134182425614593, 19.15136063183524, 19.164843523770145, 19.172131708103983, 19.185848208075637, 19.19317406295199, 19.195722911200285, 19.198978703453882, 19.200399859011476, 19.19981099811221, 19.195181398662807, 19.19073161386787, 19.18805374316455, 19.18609005782557, 19.183598285472456, 19.177231419125018, 19.172822998340475, 19.163594553866098, 19.161472034324156, 19.162803842844458, 19.16272612272808, 19.16304575312989, 19.165275068290896, 19.164454699515858, 19.16337721239669, 19.166327655110635, 19.167457737193093, 19.17233612852465, 19.17350699694144, 19.17685693552822, 19.175982273054014, 19.179243323893207, 19.182897710417315, 19.18572029728367, 19.19057166209866, 19.19981789121677, 19.209618519817443, 19.219355489849068, 19.225352166154185, 19.229125280786764, 19.22897268644552, 19.23032951795153, 19.22261136628841, 19.219146581093252, 19.219761192540613, 19.222435003116036, 19.2206854158726, 19.221713615807694, 19.220626656135746, 19.221160643671553, 19.21944679801814, 19.22001442171066, 19.220566402590553, 19.22419875930553, 19.224031540634538, 19.22471387605636, 19.222923511614283, 19.22028315768093, 19.219021498539902, 19.222162965379948, 19.222179561483735, 19.221884881333473, 19.22203162960199, 19.221102477055, 19.222456441779972, 19.237505862831124, 19.25349420232353, 19.270498127142883, 19.290273870472895, 19.307798285162452, 19.321261874745858, 19.330489055907567, 19.349789328004572, 19.37222565012996, 19.391121270342992, 19.408778622013507, 19.415277293418278, 19.413974736469818, 19.414910135355015, 19.417177009018474, 19.41338748374295, 19.404386509204546, 19.3975491347054, 19.38881928219259, 19.383340690119763, 19.38790157772835, 19.390038057672488, 19.390455116190807, 19.38974492507185, 19.38817841624329, 19.38707856553823, 19.386294068332912, 19.379498158642043, 19.366055168663014, 19.350684441344203, 19.3249025820447, 19.31228712430723, 19.311225651349986, 19.30542747201987, 19.30160391585833, 19.305474076227156, 19.311133747671505, 19.3174591371045, 19.323859227278053, 19.32928672610954, 19.328913540152392, 19.32979815712822, 19.329733983390927, 19.328361910725675, 19.328400732197952, 19.332475137389, 19.334059574766002, 19.339856727434746, 19.347726839020623, 19.354344491657937, 19.360405721849407, 19.376043619643013, 19.387842763236907, 19.39776331736159, 19.406980094807146, 19.41151109543769, 19.417668657351168, 19.412730625187447, 19.400505531988497, 19.384402075256045, 19.362887529515305, 19.338344782192326, 19.31382527278178, 19.28969786161455, 19.262508410719374, 19.2419088987356, 20.390816900596633, 20.383430946794384, 20.381595656520343, 20.380452476290557, 20.377979306982606, 20.384398539262133, 20.39127425042722, 20.401712302634042, 20.408176223470146, 20.41518753325184, 20.419917379859935, 20.42678930507526, 20.43756880413562, 20.447616384066162, 20.453923046894907, 20.463254674715603, 20.47156301860457, 20.47922288687876, 20.48895141623328, 20.495446155734758, 19.47946465024693, 19.44125395195341, 19.436745104891227, 19.432277614296222, 19.415736207903517, 19.41518909067883, 19.415330990395283, 19.414567721456777, 19.413228405908704, 19.412736980262633, 19.409329362465645, 19.41152666456987, 19.409041158300642, 19.4037344557308, 19.40352866888966, 19.395115358014245, 19.385489363016468, 19.372952163507758, 19.338641662103377, 19.311543356339072, 19.30890574660676, 19.31047497904108, 19.308679067540165, 19.306047118555835, 19.29207405952854, 19.28696221075384, 19.285236923308005, 19.276714840937792, 19.274262454936874, 19.271016960401102, 19.272998231829042, 19.27363459363043, 19.27322527922339, 19.267316093635223, 19.253063497260584, 19.251430612856502, 19.25223003683553, 19.25403216371521, 19.25621018174996, 19.25717474801976, 19.254898344272302, 19.256161269292367, 19.255768122853187, 19.256842907361023, 19.254235147955864, 19.254220637352677, 19.25353445242472, 19.254647525902342, 19.254051542871437, 19.253001148422612, 19.244520921090714, 19.237137285715292, 19.232107505726134, 19.230387268861342, 19.228614827805515, 19.228614827805515, 19.229468994618678, 19.22946899461868, 19.552545023771604, 19.766856010812845, 20.015560548005148, 20.191664472906186, 20.352668273949437, 20.44176157031844, 20.52263296950259, 20.625412357749383, 20.723303482467852, 20.820707457878235, 20.891476254921695, 20.95411854721019, 20.980208827259215, 20.99841748967187, 20.995997346547806, 20.985262588998076, 20.95265375118231, 20.88338526968587, 20.766880644521397, 20.52833833442133, 20.5059523811881, 20.518033077538757, 20.516585776390674, 20.511642778245005, 20.498387603380124, 20.49904850941648, 20.50161786356629, 20.490863235817937, 20.470385955291857, 20.42937484744509, 20.39986402011223, 20.352563072023756, 20.338738585029574, 20.313919259947156, 20.299512090294453, 20.279210315686925, 20.25963588330214, 20.257168580606514, 20.264138116558648, 20.27298906137247, 20.27779661651167, 20.266123346460155, 20.267975498734565, 20.28858919536373, 20.319572460834976, 20.340605528890986, 20.36159396472046, 20.377564683912688, 20.384203712124155, 20.397740811495975, 20.40636598450415, 20.401899125589154, 20.400881201169238, 20.399765379343027, 20.39780588363681, 20.39779513975116, 20.39946900470298, 20.397177611871292, 20.391469213997045, 20.385589071107322, 20.379814739464326, 20.373190515966954, 20.36881036857782, 20.37485911765753, 20.37122592031905, 20.36802708893846, 20.361233170066377, 20.35619269767392, 20.358415779312654, 20.35092864212215, 20.349904732202777, 20.3524045191902, 20.352375337184437, 20.352262829107154, 20.352344245452628, 20.352359132933632, 20.350469476796967, 20.368800368303766, 20.3716290091476, 20.374808781840944, 20.382095588225145, 20.392101682179657, 20.39159278636458, 20.403709247074072, 20.42327256525952, 20.42707921521161, 20.427164715964043, 20.43126931241027, 20.4360422663876, 20.43061379174072, 20.41638049178891, 20.39984863516532, 20.38912761517318, 20.379327254277648, 20.36851869332534, 20.363402676453767, 20.350017477943453, 20.294846598828236, 20.273431007492206, 20.251405211446574, 20.23857419576249, 20.22250641484262, 20.179524787335644, 20.157594316890677, 20.14621352971995, 20.12406019322825, 20.10608474017319, 20.09527159839431, 20.09073780859135, 20.076274189903142, 20.050981931129037, 20.01496901792082, 19.984437006553463, 19.961108301904467, 19.944031383890124, 19.94347654871676, 19.943080431314065, 19.932736305218548, 19.91943954442368, 19.915743391362522, 19.915705718495822, 19.91429244493206, 19.91330796737036, 19.901298758897713, 19.89682748313927, 19.90561987076753, 19.91089536553702, 19.923530025585844, 19.935110367593413, 19.944997242673896, 19.94726669630989, 19.951822600580055, 19.95617009681999, 19.96027524187634, 19.954670379487712, 19.95407408640174, 19.95828688103686, 19.95699588885195, 19.95345521649603, 19.953343235686116, 19.953567457539755, 19.95182337968103, 19.954210508342832, 19.95242588768857, 19.952700828714146, 19.953605404014375, 19.956263189431827, 19.955652228789134, 19.954451443093472, 19.954451443093472, 19.954331804246628, 19.953620385462123, 19.953352415793507, 19.953251246967294, 19.952747653582545, 19.956809695795386], "overall_lower_bb": [null, 18.692010101267766, 18.741441355641385, 18.748806831231473, 18.767750278396782, 18.780936002682623, 18.780387905438534, 18.785717142902858, 18.79232898626073, 18.787297862259916, 18.787627029755566, 18.792228579771546, 18.795854176393792, 18.79939612231317, 18.80244851873184, 18.804730405410933, 18.803592433950282, 18.794537279499313, 18.788509904563053, 18.78264711238923, 18.7914867191174, 18.796229033848757, 18.795803377252412, 18.79787963817393, 18.79883163307971, 18.799077700799117, 18.80021392145689, 18.795396544818335, 18.79527657832364, 18.79746037980803, 18.79877083116966, 18.7990219442184, 18.79902115439524, 18.799021154395238, 18.798597149886145, 18.800178687393192, 18.799648602099868, 18.808617014087044, 18.813285136609736, 18.819639389282564, 18.815440620434416, 18.815566621356496, 18.812994483259754, 18.805950559941323, 18.804217591953297, 18.804217591953297, 18.809065084660084, 18.823244388827984, 18.8308329008001, 18.840902839701606, 18.847849418655688, 18.85106492194267, 18.85576217716518, 18.85709486056299, 18.855311864974365, 18.846281755684366, 18.836836197788397, 18.82753994014253, 18.817445275436675, 18.80869032206252, 18.802504205664633, 18.79976674027409, 18.79853700251085, 18.8065428640181, 18.81851762500374, 18.820738160294667, 18.820243212468316, 18.819558798299006, 18.820661904523373, 18.822786546103274, 18.82373590527241, 18.823800161575377, 18.82357251858976, 18.82287048883719, 18.823077872487914, 18.82839397684516, 18.833414555542035, 18.840729298932683, 18.82747235431211, 18.834465270751853, 18.833363461249107, 18.835957722966718, 18.838292425117984, 18.838292425117988, 18.84071961723988, 18.8405174596333, 18.840164881495312, 18.840311242653822, 18.840203340731996, 18.8402170119929, 18.840200452161394, 18.84108122006422, 18.841096100156392, 18.84107331896151, 18.838434324039934, 18.83167770605879, 18.824116957732386, 18.81607731263609, 18.832872367664237, 18.829980760618543, 18.84106605085541, 18.838730168128517, 18.83652694546844, 18.837987574385405, 18.839809368164758, 18.84682647622985, 18.858038291896015, 18.866361791924366, 18.880035937048014, 18.89548708879972, 18.912231296546118, 18.933310140988517, 18.954899001887792, 18.98252860133719, 19.004478386132124, 19.020446256835452, 19.034909942174433, 19.048031714527546, 19.061898580874978, 19.07080700165952, 19.0870454461339, 19.09166796567584, 19.088836157155537, 19.08741387727192, 19.086094246870108, 19.080864931709108, 19.084185300484144, 19.084262787603315, 19.083812344889367, 19.086182262806904, 19.084883871475355, 19.08451300305856, 19.083163064471783, 19.08353772694598, 19.082306676106793, 19.081362289582685, 19.080539702716333, 19.079058337901333, 19.07781210878323, 19.078111480182553, 19.07736451015094, 19.07986783384582, 19.087094719213237, 19.093747313554477, 19.101900482048464, 19.119048633711586, 19.126513418906743, 19.13305880745938, 19.135884996883963, 19.1422545841274, 19.144436384192304, 19.14872334386426, 19.151189356328445, 19.154903201981867, 19.153805578289344, 19.156753597409445, 19.158621240694465, 19.160258459365462, 19.156576123943633, 19.15582648838572, 19.154966842319062, 19.15472850146009, 19.153087034620054, 19.154070438516264, 19.150355118666525, 19.15077837039801, 19.154307522945004, 19.153793558220027, 19.144244137168872, 19.13663579767647, 19.128631872857117, 19.120856129527105, 19.114831714837546, 19.11436812525414, 19.119030944092433, 19.114230671995426, 19.10679434987004, 19.10592872965701, 19.110271377986493, 19.11921270658172, 19.130875263530186, 19.142439864644984, 19.149172990981526, 19.160962516257044, 19.179463490795452, 19.1958008652946, 19.21193071780741, 19.221909309880235, 19.21309842227165, 19.20746194232751, 19.20404488380919, 19.199755074928152, 19.198321583756712, 19.19742143446177, 19.196545931667085, 19.195731841357954, 19.19851483133699, 19.204895558655803, 19.219677417955303, 19.224292875692772, 19.223494348650014, 19.22629252798013, 19.22861608414167, 19.227745923772844, 19.227086252328498, 19.2242608628955, 19.223360772721943, 19.223933273890456, 19.234056459847608, 19.241171842871783, 19.245426016609077, 19.24879808927433, 19.248259267802045, 19.239184862611, 19.233870425234002, 19.222683272565252, 19.20797316097938, 19.19184550834206, 19.17578427815059, 19.14614638035699, 19.1188472367631, 19.088926682638405, 19.054519905192855, 19.023988904562316, 18.985331342648838, 18.958769374812558, 18.941994468011504, 18.929097924743953, 18.924612470484696, 18.921155217807677, 18.918984727218213, 18.921112138385446, 18.930301589280628, 18.936401101264398, 18.032993099403363, 18.014899053205617, 18.012734343479654, 18.01137752370945, 18.007850693017392, 18.014931460737866, 18.023055749572773, 18.03511769736596, 18.047343776529853, 18.061332466748162, 18.07810262014006, 18.096730694924737, 18.11745119586438, 18.139233615933843, 18.156436953105093, 18.179605325284395, 18.204356981395435, 18.227697113121245, 18.25016858376672, 18.272173844265243, 19.046155349753075, 19.11435604804659, 19.130864895108775, 19.14934238570378, 19.185883792096487, 19.188930909321172, 19.18843900960472, 19.187202278543225, 19.190631594091293, 19.19212301973737, 19.198030637534355, 19.19283333543013, 19.184318841699355, 19.1817955442692, 19.18149133111034, 19.177904641985755, 19.174470636983536, 19.173507836492238, 19.189618337896626, 19.202216643660933, 19.200844253393235, 19.193765020958917, 19.18956093245983, 19.17968288144417, 19.18415594047146, 19.18377778924616, 19.182353076691996, 19.182875159062206, 19.18173754506313, 19.1799830395989, 19.180501768170956, 19.180865406369566, 19.180274720776616, 19.181183906364772, 19.18843650273942, 19.185569387143495, 19.18003996316447, 19.172237836284793, 19.16205981825004, 19.15359525198024, 19.147381655727703, 19.141118730707635, 19.135511877146815, 19.132437092638977, 19.129544852044138, 19.12954936264732, 19.129735547575276, 19.12962247409766, 19.12971845712857, 19.129278851577382, 19.12975907890929, 19.13014271428471, 19.129802494273868, 19.13052273113866, 19.131295172194484, 19.131295172194484, 19.13147100538132, 19.131471005381325, 18.884954976228396, 18.761643989187156, 18.63143945199485, 18.569335527093816, 18.528331726050563, 18.537368429681564, 18.55549703049741, 18.56321764225062, 18.581326517532144, 18.607422542121768, 18.654153745078307, 18.715001452789817, 18.80047117274079, 18.898262510328134, 19.01205265345219, 19.133787411001926, 19.275936248817693, 19.446704730314128, 19.656409355478598, 19.98895166557867, 20.023777618811902, 20.00369692246125, 19.97664422360933, 19.967087221754994, 19.961342396619877, 19.95855149058352, 19.948482136433718, 19.939236764182066, 19.934714044708148, 19.945725152554907, 19.95323597988777, 19.97053692797624, 19.973291414970426, 19.983610740052846, 19.98951790970555, 20.00119968431308, 20.01283411669786, 20.013801419393484, 20.01433188344135, 20.01598093862753, 20.02917338348833, 20.06534665353984, 20.082904501265432, 20.07679080463627, 20.06380753916502, 20.06490447110902, 20.072916035279544, 20.07944531608731, 20.09225628787584, 20.099519188504022, 20.108394015495847, 20.129860874410845, 20.14338879883076, 20.15647462065697, 20.167434116363193, 20.173064860248843, 20.181290995297026, 20.19658238812871, 20.21279078600296, 20.22567092889268, 20.237945260535678, 20.25056948403305, 20.259039631422183, 20.24749088234247, 20.24412407968095, 20.243692911061537, 20.247486829933628, 20.24957730232608, 20.248904220687347, 20.252591357877847, 20.253115267797224, 20.253615480809803, 20.25314466281556, 20.251787170892847, 20.251405754547378, 20.252500867066363, 20.250890523203033, 20.23955963169623, 20.2302309908524, 20.222051218159063, 20.205764411774854, 20.183758317820335, 20.17976721363542, 20.157660752925924, 20.118597434740483, 20.097290784788388, 20.072205284035956, 20.041050687589735, 20.0022777336124, 19.97970620825928, 19.96743950821109, 19.96047136483468, 19.946692384826818, 19.92849274572236, 19.90910130667466, 19.87210732354623, 19.84635252205654, 19.85552340117176, 19.846798992507793, 19.83532478855343, 19.812155804237513, 19.798723585157383, 19.807205212664357, 19.807625683109325, 19.800506470280048, 19.796659806771753, 19.792135259826804, 19.78193840160569, 19.771472191408655, 19.76743581009686, 19.773228068870964, 19.782740982079176, 19.793772993446538, 19.801101698095536, 19.801178616109876, 19.799233451283243, 19.799269568685936, 19.801113694781456, 19.804550455576322, 19.805746608637474, 19.807284281504174, 19.805697555067944, 19.80618203262964, 19.81269124110229, 19.814662516860736, 19.810370129232467, 19.80859463446298, 19.805049974414157, 19.80246963240658, 19.800582757326108, 19.800813303690113, 19.806257399419945, 19.80890990318001, 19.81280475812366, 19.825909620512288, 19.83100591359826, 19.83079311896314, 19.83658411114805, 19.844124783503972, 19.84623676431389, 19.85301254246025, 19.863756620318966, 19.864869491657167, 19.87115411231143, 19.87787917128585, 19.87847459598563, 19.87981681056817, 19.87984777121087, 19.880048556906534, 19.880048556906534, 19.88166819575337, 19.88037961453788, 19.880147584206494, 19.876748753032704, 19.88125234641745, 19.882690304204615]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7477_NYCB.json b/7477_NYCB.json
new file mode 100644
index 0000000000000000000000000000000000000000..28f5ee220c944f4359d355fdfb411c0359f7324f
--- /dev/null
+++ b/7477_NYCB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629488100.0, 1629488400.0, 1629488700.0, 1629489000.0, 1629489300.0, 1629489600.0, 1629489900.0, 1629490200.0, 1629490500.0, 1629490800.0, 1629491100.0, 1629491400.0, 1629491700.0, 1629492000.0, 1629492300.0, 1629492600.0, 1629492900.0, 1629493200.0, 1629493500.0, 1629493800.0, 1629494100.0, 1629494400.0, 1629494700.0, 1629495000.0, 1629495300.0, 1629495600.0, 1629495900.0, 1629496200.0, 1629496500.0, 1629496800.0, 1629497100.0, 1629497400.0, 1629497700.0, 1629498000.0, 1629498300.0, 1629498600.0, 1629498900.0, 1629499200.0, 1629499500.0, 1629499800.0, 1629500100.0, 1629500400.0, 1629500700.0, 1629501000.0, 1629501300.0, 1629501600.0, 1629501900.0, 1629502200.0, 1629502500.0, 1629502800.0, 1629503100.0, 1629503400.0, 1629503700.0, 1629739800.0, 1629740100.0, 1629740400.0, 1629740700.0, 1629741000.0, 1629741300.0, 1629741600.0, 1629741900.0, 1629742200.0, 1629742500.0, 1629742800.0, 1629743100.0, 1629743400.0, 1629743700.0, 1629744000.0, 1629744300.0, 1629744600.0, 1629744900.0, 1629745200.0, 1629745500.0, 1629745800.0, 1629746100.0, 1629746400.0, 1629746700.0, 1629747000.0, 1629747300.0, 1629747600.0, 1629747900.0, 1629748200.0, 1629748500.0, 1629748800.0, 1629749100.0, 1629749400.0, 1629749700.0, 1629750000.0, 1629750300.0, 1629750600.0, 1629750900.0, 1629751200.0, 1629751500.0, 1629751800.0, 1629752100.0, 1629752400.0, 1629752700.0, 1629753000.0, 1629753300.0, 1629753600.0, 1629753900.0, 1629754200.0, 1629754500.0, 1629754800.0, 1629755100.0, 1629755400.0, 1629755700.0, 1629756000.0, 1629756300.0, 1629756600.0, 1629756900.0, 1629757200.0, 1629757500.0, 1629757800.0, 1629758100.0, 1629758400.0, 1629758700.0, 1629759000.0, 1629759300.0, 1629759600.0, 1629759900.0, 1629760200.0, 1629760500.0, 1629760800.0, 1629761100.0, 1629761400.0, 1629761700.0, 1629762000.0, 1629762300.0, 1629762600.0, 1629762900.0, 1629826200.0, 1629826500.0, 1629826800.0, 1629827100.0, 1629827400.0, 1629827700.0, 1629828000.0, 1629828300.0, 1629828600.0, 1629828900.0, 1629829200.0, 1629829500.0, 1629829800.0, 1629830100.0, 1629830400.0, 1629830700.0, 1629831000.0, 1629831300.0, 1629831600.0, 1629831900.0, 1629832200.0, 1629832500.0, 1629832800.0, 1629833100.0, 1629833400.0, 1629833700.0, 1629834000.0, 1629834300.0, 1629834600.0, 1629834900.0, 1629835200.0, 1629835500.0, 1629835800.0, 1629836100.0, 1629836400.0, 1629836700.0, 1629837000.0, 1629837300.0, 1629837600.0, 1629837840.0, 1629838200.0, 1629838500.0, 1629838800.0, 1629839100.0, 1629839400.0, 1629839700.0, 1629840000.0, 1629840300.0, 1629840540.0, 1629840900.0, 1629841200.0, 1629841500.0, 1629841800.0, 1629842100.0, 1629842400.0, 1629842700.0, 1629843000.0, 1629843300.0, 1629843600.0, 1629843900.0, 1629844200.0, 1629844500.0, 1629844800.0, 1629845100.0, 1629845400.0, 1629845700.0, 1629846000.0, 1629846300.0, 1629846600.0, 1629846900.0, 1629847200.0, 1629847500.0, 1629847800.0, 1629848100.0, 1629848400.0, 1629848700.0, 1629849000.0, 1629849300.0, 1629912600.0, 1629912900.0, 1629913200.0, 1629913500.0, 1629913800.0, 1629914100.0, 1629914400.0, 1629914700.0, 1629915000.0, 1629915300.0, 1629915600.0, 1629915900.0, 1629916200.0, 1629916500.0, 1629916800.0, 1629917100.0, 1629917400.0, 1629917700.0, 1629918000.0, 1629918300.0, 1629918600.0, 1629918900.0, 1629919200.0, 1629919500.0, 1629919800.0, 1629920100.0, 1629920400.0, 1629920700.0, 1629921000.0, 1629921300.0, 1629921600.0, 1629921900.0, 1629922200.0, 1629922500.0, 1629922800.0, 1629923100.0, 1629923400.0, 1629923700.0, 1629924000.0, 1629924300.0, 1629924600.0, 1629924900.0, 1629925200.0, 1629925500.0, 1629925800.0, 1629926100.0, 1629926400.0, 1629926700.0, 1629927000.0, 1629927300.0, 1629927600.0, 1629927900.0, 1629928200.0, 1629928500.0, 1629928800.0, 1629929100.0, 1629929400.0, 1629929700.0, 1629930000.0, 1629930300.0, 1629930600.0, 1629930900.0, 1629931200.0, 1629931500.0, 1629931800.0, 1629932100.0, 1629932400.0, 1629932700.0, 1629933000.0, 1629933300.0, 1629933600.0, 1629933900.0, 1629934200.0, 1629934500.0, 1629934800.0, 1629935100.0, 1629935400.0, 1629935700.0, 1629999000.0, 1629999300.0, 1629999600.0, 1629999900.0, 1630000200.0, 1630000500.0, 1630000800.0, 1630001100.0, 1630001400.0, 1630001700.0, 1630002000.0, 1630002300.0, 1630002600.0, 1630002900.0, 1630003200.0, 1630003500.0, 1630003800.0, 1630004100.0, 1630004400.0, 1630004700.0, 1630005000.0, 1630005300.0, 1630005600.0, 1630005900.0, 1630006200.0, 1630006500.0, 1630006800.0, 1630007100.0, 1630007400.0, 1630007700.0, 1630008000.0, 1630008300.0, 1630008600.0, 1630008900.0, 1630009200.0, 1630009500.0, 1630009800.0, 1630010100.0, 1630010400.0, 1630010700.0, 1630011000.0, 1630011300.0, 1630011600.0, 1630011900.0, 1630012200.0, 1630012500.0, 1630012800.0, 1630013100.0, 1630013400.0, 1630013700.0, 1630014000.0, 1630014300.0, 1630014600.0, 1630014900.0, 1630015200.0, 1630015500.0, 1630015800.0, 1630016100.0, 1630016400.0, 1630016700.0, 1630017000.0, 1630017300.0, 1630017600.0, 1630017900.0, 1630018200.0, 1630018500.0, 1630018800.0, 1630019100.0, 1630019400.0, 1630019700.0, 1630020000.0, 1630020300.0, 1630020600.0, 1630020900.0, 1630021200.0, 1630021500.0, 1630021800.0, 1630022100.0, 1630085400.0, 1630085700.0, 1630086000.0, 1630086300.0, 1630086600.0, 1630086900.0, 1630087200.0, 1630087500.0, 1630087800.0, 1630088100.0, 1630088400.0, 1630088700.0, 1630089000.0, 1630089300.0, 1630089600.0, 1630089900.0, 1630090200.0, 1630090500.0, 1630090800.0, 1630091100.0, 1630091400.0, 1630091700.0, 1630092000.0, 1630092300.0, 1630092600.0], "input_window": [[12.1679, 12.195, 12.2, 12.18, 12.18, 12.21, 12.235, 12.24, 12.22, 12.19, 12.19, 12.22, 12.24, 12.23, 12.24, 12.255, 12.255, 12.22, 12.235, 12.235, 12.245, 12.255, 12.24, 12.225, 12.235, 12.23, 12.245, 12.245, 12.245, 12.23, 12.25, 12.26, 12.265, 12.26, 12.24, 12.24, 12.24, 12.235, 12.25, 12.235, 12.25, 12.2535, 12.275, 12.25, 12.26, 12.27, 12.2899, 12.295, 12.29, 12.295, 12.305, 12.3263, 12.305, 12.33, 12.4, 12.39, 12.39, 12.35, 12.36, 12.4, 12.3227, 12.3, 12.345, 12.345, 12.331, 12.3, 12.2958, 12.325, 12.34, 12.3401, 12.335, 12.33, 12.34, 12.335, 12.335, 12.32, 12.35, 12.345, 12.32, 12.32, 12.315, 12.3179, 12.32, 12.335, 12.345, 12.34, 12.35, 12.35, 12.34, 12.335, 12.325, 12.33, 12.335, 12.305, 12.31, 12.32, 12.32, 12.345, 12.35, 12.34, 12.37, 12.3601, 12.36, 12.345, 12.345, 12.36, 12.355, 12.365, 12.3472, 12.345, 12.35, 12.335, 12.335, 12.325, 12.33, 12.335, 12.345, 12.365, 12.36, 12.35, 12.35, 12.345, 12.355, 12.365, 12.385, 12.385, 12.395, 12.395, 12.385, 12.4, 12.395, 12.42, 12.415, 12.4591, 12.435, 12.435, 12.45, 12.44, 12.38, 12.35, 12.3989, 12.39, 12.355, 12.38, 12.38, 12.3829, 12.38, 12.395, 12.42, 12.43, 12.4397, 12.445, 12.445, 12.415, 12.415, 12.4176, 12.405, 12.39, 12.4, 12.4, 12.405, 12.3915, 12.395, 12.4, 12.405, 12.411, 12.41, 12.415, 12.46, 12.44, 12.44, 12.435, 12.425, 12.425, 12.44, 12.435, 12.45, 12.475, 12.485, 12.48, 12.49, 12.485, 12.51, 12.51, 12.51, 12.515, 12.52, 12.52, 12.515, 12.48, 12.47, 12.47, 12.4685, 12.465, 12.48, 12.51, 12.52, 12.52, 12.5, 12.4924, 12.49, 12.5, 12.485, 12.5, 12.51, 12.49, 12.48, 12.49, 12.475, 12.58, 12.495, 12.51, 12.53, 12.58, 12.615, 12.64, 12.63, 12.63, 12.625, 12.585, 12.605, 12.629, 12.625, 12.635, 12.635, 12.63, 12.61, 12.595, 12.595, 12.575, 12.595, 12.57, 12.575, 12.57, 12.585, 12.585, 12.575, 12.5832, 12.6, 12.62, 12.65, 12.65, 12.655, 12.635, 12.62, 12.615, 12.615, 12.615, 12.6027, 12.605, 12.6, 12.595, 12.61, 12.65, 12.66, 12.66, 12.665, 12.6693, 12.675, 12.675, 12.685, 12.6791, 12.69, 12.68, 12.665, 12.67, 12.66, 12.65, 12.625, 12.62, 12.6, 12.58, 12.585, 12.57, 12.565, 12.5601, 12.56, 12.565, 12.54, 12.54, 12.545, 12.54, 12.53, 12.535, 12.565, 12.53, 12.525, 12.52, 12.46, 12.41, 12.43, 12.45, 12.445, 12.465, 12.47, 12.46, 12.5, 12.49, 12.51, 12.51, 12.48, 12.48, 12.455, 12.44, 12.43, 12.44, 12.445, 12.46, 12.47, 12.46, 12.47, 12.465, 12.46, 12.47, 12.46, 12.47, 12.455, 12.455, 12.455, 12.435, 12.43, 12.435, 12.435, 12.425, 12.43, 12.425, 12.3999, 12.405, 12.395, 12.3997, 12.395, 12.3934, 12.395, 12.395, 12.375, 12.385, 12.395, 12.41, 12.41, 12.41, 12.42, 12.41, 12.38, 12.375, 12.37, 12.38, 12.395, 12.395, 12.38, 12.38, 12.365, 12.34, 12.36, 12.3446, 12.335, 12.335, 12.32, 12.335, 12.33, 12.325, 12.325, 12.325, 12.33, 12.32, 12.315, 12.35, 12.36, 12.425, 12.46, 12.475, 12.43, 12.41, 12.41, 12.39, 12.36, 12.35, 12.3948, 12.4, 12.41, 12.415, 12.41, 12.455, 12.46, 12.465, 12.45, 12.455, 12.455, 12.475, 12.4607, 12.435], [12.18, 12.21, 12.205, 12.1875, 12.18, 12.215, 12.245, 12.245, 12.225, 12.2, 12.2, 12.23, 12.245, 12.24, 12.25, 12.26, 12.26, 12.225, 12.24, 12.235, 12.25, 12.255, 12.245, 12.23, 12.24, 12.235, 12.25, 12.255, 12.245, 12.235, 12.255, 12.26, 12.265, 12.265, 12.255, 12.25, 12.24, 12.24, 12.25, 12.25, 12.26, 12.27, 12.28, 12.26, 12.27, 12.28, 12.29, 12.295, 12.29, 12.3, 12.31, 12.33, 12.31, 12.4, 12.4, 12.39, 12.39, 12.375, 12.37, 12.4, 12.33, 12.31, 12.36, 12.345, 12.3362, 12.31, 12.31, 12.33, 12.34, 12.355, 12.34, 12.33, 12.349, 12.335, 12.335, 12.325, 12.35, 12.349, 12.325, 12.325, 12.329, 12.32, 12.325, 12.335, 12.345, 12.345, 12.35, 12.355, 12.345, 12.335, 12.3258, 12.33, 12.335, 12.31, 12.315, 12.325, 12.325, 12.3469, 12.35, 12.35, 12.37, 12.365, 12.37, 12.35, 12.36, 12.36, 12.355, 12.37, 12.35, 12.35, 12.35, 12.34, 12.34, 12.33, 12.34, 12.35, 12.345, 12.365, 12.365, 12.355, 12.35, 12.355, 12.355, 12.375, 12.385, 12.4, 12.4, 12.395, 12.39, 12.41, 12.4, 12.43, 12.425, 12.4699, 12.435, 12.435, 12.45, 12.44, 12.3867, 12.37, 12.4, 12.39, 12.375, 12.385, 12.39, 12.3829, 12.395, 12.4, 12.42, 12.44, 12.4399, 12.445, 12.45, 12.425, 12.42, 12.42, 12.415, 12.39, 12.41, 12.41, 12.405, 12.395, 12.395, 12.41, 12.41, 12.411, 12.41, 12.43, 12.465, 12.445, 12.44, 12.435, 12.425, 12.43, 12.445, 12.445, 12.465, 12.475, 12.485, 12.48, 12.49, 12.49, 12.51, 12.52, 12.51, 12.52, 12.52, 12.52, 12.515, 12.48, 12.47, 12.47, 12.47, 12.47, 12.48, 12.51, 12.5265, 12.52, 12.5, 12.5, 12.51, 12.505, 12.49, 12.505, 12.51, 12.49, 12.48, 12.5, 12.48, 12.58, 12.5, 12.53, 12.54, 12.59, 12.6199, 12.66, 12.64, 12.63, 12.625, 12.595, 12.61, 12.64, 12.63, 12.65, 12.6475, 12.63, 12.61, 12.6, 12.6, 12.585, 12.595, 12.59, 12.58, 12.575, 12.59, 12.5856, 12.585, 12.59, 12.605, 12.626, 12.66, 12.655, 12.655, 12.64, 12.625, 12.62, 12.62, 12.62, 12.605, 12.61, 12.6, 12.595, 12.61, 12.65, 12.66, 12.66, 12.67, 12.67, 12.68, 12.676, 12.685, 12.68, 12.69, 12.68, 12.67, 12.68, 12.665, 12.65, 12.63, 12.62, 12.605, 12.586, 12.585, 12.57, 12.565, 12.565, 12.57, 12.57, 12.55, 12.545, 12.555, 12.55, 12.53, 12.545, 12.57, 12.53, 12.525, 12.52, 12.47, 12.4173, 12.43, 12.455, 12.445, 12.465, 12.475, 12.46, 12.51, 12.495, 12.51, 12.51, 12.48, 12.485, 12.465, 12.45, 12.45, 12.45, 12.445, 12.46, 12.47, 12.475, 12.47, 12.465, 12.46, 12.475, 12.46, 12.475, 12.455, 12.47, 12.455, 12.435, 12.44, 12.435, 12.435, 12.4299, 12.435, 12.425, 12.405, 12.405, 12.395, 12.3997, 12.4, 12.4, 12.395, 12.4, 12.38, 12.385, 12.395, 12.42, 12.41, 12.415, 12.42, 12.41, 12.39, 12.38, 12.385, 12.385, 12.4, 12.4, 12.385, 12.38, 12.365, 12.34, 12.365, 12.345, 12.34, 12.335, 12.3205, 12.335, 12.335, 12.34, 12.33, 12.34, 12.33, 12.3201, 12.32, 12.355, 12.37, 12.43, 12.485, 12.48, 12.43, 12.41, 12.42, 12.39, 12.36, 12.37, 12.4, 12.4099, 12.42, 12.42, 12.45, 12.465, 12.46, 12.475, 12.455, 12.455, 12.475, 12.4871, 12.475, 12.4499], [12.1679, 12.195, 12.195, 12.175, 12.17, 12.21, 12.235, 12.24, 12.21, 12.19, 12.19, 12.22, 12.235, 12.23, 12.24, 12.253, 12.255, 12.22, 12.235, 12.235, 12.24, 12.25, 12.23, 12.22, 12.235, 12.23, 12.24, 12.245, 12.24, 12.225, 12.2499, 12.25, 12.26, 12.25, 12.24, 12.24, 12.23, 12.2324, 12.245, 12.235, 12.245, 12.2535, 12.27, 12.25, 12.2598, 12.27, 12.285, 12.2842, 12.28, 12.295, 12.303, 12.32, 12.3, 12.33, 12.38, 12.39, 12.36, 12.35, 12.36, 12.385, 12.3227, 12.295, 12.345, 12.3301, 12.33, 12.29, 12.295, 12.32, 12.3328, 12.34, 12.335, 12.32, 12.34, 12.335, 12.33, 12.32, 12.345, 12.34, 12.315, 12.31, 12.315, 12.315, 12.31, 12.335, 12.34, 12.34, 12.344, 12.34, 12.34, 12.32, 12.325, 12.32, 12.33, 12.305, 12.31, 12.315, 12.32, 12.34, 12.345, 12.34, 12.3631, 12.3501, 12.36, 12.34, 12.345, 12.355, 12.351, 12.36, 12.345, 12.345, 12.33, 12.335, 12.335, 12.32, 12.33, 12.33, 12.345, 12.36, 12.36, 12.35, 12.345, 12.34, 12.355, 12.365, 12.38, 12.385, 12.395, 12.385, 12.38, 12.39, 12.385, 12.37, 12.41, 12.4591, 12.41, 12.42, 12.43, 12.435, 12.37, 12.35, 12.3901, 12.371, 12.355, 12.37, 12.38, 12.3829, 12.38, 12.395, 12.415, 12.43, 12.43, 12.445, 12.44, 12.415, 12.415, 12.41, 12.405, 12.38, 12.4, 12.4, 12.4, 12.38, 12.395, 12.395, 12.405, 12.41, 12.4, 12.41, 12.45, 12.43, 12.44, 12.43, 12.41, 12.425, 12.43, 12.435, 12.45, 12.475, 12.48, 12.4743, 12.48, 12.485, 12.5, 12.505, 12.505, 12.515, 12.52, 12.515, 12.505, 12.47, 12.465, 12.465, 12.46, 12.46, 12.475, 12.505, 12.52, 12.515, 12.49, 12.4924, 12.49, 12.495, 12.485, 12.49, 12.5027, 12.4735, 12.47, 12.48, 12.47, 12.47, 12.495, 12.51, 12.525, 12.58, 12.61, 12.64, 12.6233, 12.625, 12.61, 12.585, 12.6, 12.625, 12.61, 12.635, 12.6255, 12.615, 12.595, 12.58, 12.59, 12.575, 12.59, 12.565, 12.575, 12.57, 12.58, 12.58, 12.575, 12.58, 12.595, 12.62, 12.65, 12.65, 12.65, 12.63, 12.6101, 12.615, 12.615, 12.615, 12.594, 12.605, 12.6, 12.595, 12.6035, 12.645, 12.645, 12.66, 12.66, 12.6693, 12.675, 12.67, 12.68, 12.67, 12.685, 12.675, 12.665, 12.665, 12.655, 12.63, 12.62, 12.6, 12.6, 12.58, 12.58, 12.57, 12.56, 12.56, 12.56, 12.56, 12.54, 12.54, 12.54, 12.54, 12.52, 12.535, 12.555, 12.52, 12.52, 12.47, 12.44, 12.4022, 12.405, 12.415, 12.435, 12.45, 12.46, 12.46, 12.5, 12.49, 12.5, 12.505, 12.4694, 12.475, 12.455, 12.44, 12.43, 12.425, 12.43, 12.4589, 12.45, 12.46, 12.45, 12.43, 12.44, 12.47, 12.46, 12.46, 12.445, 12.455, 12.435, 12.42, 12.43, 12.43, 12.435, 12.42, 12.43, 12.425, 12.3999, 12.4, 12.39, 12.39, 12.39, 12.39, 12.39, 12.39, 12.375, 12.385, 12.39, 12.41, 12.41, 12.41, 12.42, 12.4, 12.37, 12.375, 12.37, 12.375, 12.39, 12.385, 12.365, 12.37, 12.36, 12.335, 12.36, 12.333, 12.335, 12.31, 12.31, 12.33, 12.32, 12.325, 12.325, 12.325, 12.31, 12.31, 12.3, 12.3, 12.3592, 12.41, 12.46, 12.47, 12.405, 12.3799, 12.405, 12.36, 12.335, 12.3492, 12.39, 12.4, 12.405, 12.41, 12.41, 12.455, 12.44, 12.46, 12.44, 12.445, 12.45, 12.47, 12.46, 12.435], [12.18, 12.2, 12.195, 12.1875, 12.1791, 12.21, 12.24, 12.24, 12.215, 12.195, 12.195, 12.23, 12.24, 12.235, 12.245, 12.2578, 12.26, 12.225, 12.235, 12.235, 12.245, 12.255, 12.24, 12.23, 12.24, 12.235, 12.245, 12.255, 12.245, 12.235, 12.255, 12.255, 12.265, 12.255, 12.255, 12.245, 12.24, 12.235, 12.245, 12.25, 12.25, 12.265, 12.275, 12.26, 12.2696, 12.28, 12.29, 12.285, 12.285, 12.3, 12.306, 12.32, 12.305, 12.36, 12.38, 12.39, 12.38, 12.375, 12.365, 12.385, 12.325, 12.305, 12.36, 12.335, 12.33, 12.29, 12.31, 12.325, 12.335, 12.34, 12.34, 12.325, 12.345, 12.335, 12.33, 12.3214, 12.35, 12.345, 12.325, 12.32, 12.325, 12.315, 12.3199, 12.335, 12.345, 12.345, 12.35, 12.35, 12.345, 12.32, 12.3258, 12.325, 12.335, 12.31, 12.315, 12.325, 12.32, 12.345, 12.345, 12.345, 12.37, 12.36, 12.37, 12.35, 12.355, 12.355, 12.351, 12.365, 12.35, 12.35, 12.345, 12.34, 12.335, 12.33, 12.335, 12.345, 12.345, 12.36, 12.36, 12.35, 12.345, 12.355, 12.355, 12.375, 12.38, 12.39, 12.395, 12.385, 12.38, 12.39, 12.385, 12.38, 12.425, 12.468, 12.415, 12.4284, 12.43, 12.435, 12.37, 12.37, 12.3901, 12.38, 12.37, 12.37, 12.39, 12.3829, 12.39, 12.4, 12.42, 12.44, 12.43, 12.445, 12.44, 12.425, 12.42, 12.415, 12.415, 12.38, 12.405, 12.41, 12.4, 12.38, 12.395, 12.4089, 12.41, 12.41, 12.405, 12.43, 12.45, 12.445, 12.44, 12.435, 12.42, 12.43, 12.435, 12.445, 12.46, 12.475, 12.4832, 12.475, 12.49, 12.49, 12.505, 12.51, 12.51, 12.52, 12.52, 12.515, 12.505, 12.475, 12.465, 12.465, 12.46, 12.47, 12.48, 12.51, 12.5202, 12.515, 12.495, 12.495, 12.51, 12.495, 12.485, 12.49, 12.505, 12.475, 12.475, 12.485, 12.475, 12.5, 12.5, 12.525, 12.54, 12.585, 12.6199, 12.655, 12.64, 12.625, 12.61, 12.585, 12.605, 12.63, 12.615, 12.65, 12.63, 12.615, 12.595, 12.585, 12.595, 12.585, 12.595, 12.585, 12.58, 12.575, 12.58, 12.585, 12.58, 12.585, 12.6, 12.62, 12.65, 12.65, 12.65, 12.63, 12.6101, 12.615, 12.6191, 12.62, 12.605, 12.605, 12.6, 12.595, 12.605, 12.645, 12.65, 12.66, 12.665, 12.67, 12.68, 12.67, 12.68, 12.675, 12.685, 12.675, 12.67, 12.67, 12.655, 12.63, 12.62, 12.6, 12.6, 12.58, 12.58, 12.57, 12.56, 12.565, 12.565, 12.56, 12.54, 12.545, 12.55, 12.54, 12.525, 12.545, 12.555, 12.52, 12.52, 12.47, 12.45, 12.41, 12.43, 12.42, 12.44, 12.465, 12.465, 12.46, 12.505, 12.495, 12.5, 12.505, 12.47, 12.475, 12.46, 12.44, 12.445, 12.44, 12.4386, 12.46, 12.455, 12.46, 12.455, 12.43, 12.445, 12.475, 12.46, 12.47, 12.45, 12.46, 12.44, 12.425, 12.435, 12.43, 12.435, 12.42, 12.435, 12.425, 12.405, 12.405, 12.39, 12.39, 12.39, 12.39, 12.395, 12.395, 12.375, 12.385, 12.395, 12.41, 12.41, 12.415, 12.42, 12.4, 12.385, 12.375, 12.38, 12.385, 12.3933, 12.385, 12.365, 12.375, 12.36, 12.335, 12.3602, 12.333, 12.335, 12.31, 12.3199, 12.33, 12.32, 12.335, 12.33, 12.335, 12.3299, 12.315, 12.315, 12.32, 12.3691, 12.43, 12.48, 12.48, 12.41, 12.38, 12.42, 12.37, 12.34, 12.37, 12.395, 12.4, 12.41, 12.41, 12.45, 12.46, 12.441, 12.475, 12.455, 12.445, 12.465, 12.47, 12.47, 12.44], [7115, 18952, 3650, 13216, 3810, 4869, 6314, 30253, 10227, 2985, 5798, 10015, 12588, 5863, 5576, 5241, 4032, 714, 6422, 1200, 7087, 4949, 7767, 2764, 1827, 420, 1679, 10794, 747, 6269, 9238, 3330, 8957, 34853, 14025, 4006, 2906, 4658, 948, 6847, 34032, 15015, 3189, 13198, 12744, 8843, 6803, 51702, 2983, 4283, 4234, 9324, 17771, 45854, 2654, 3095, 28517, 2562, 5028, 6804, 9456, 9862, 4183, 1704, 3525, 3528, 6820, 2836, 1021, 72730, 11445, 4310, 5016, 1059, 3375, 6013, 5523, 2629, 5629, 18756, 11485, 6882, 6887, 1362, 1300, 710, 8776, 23892, 684, 4467, 220, 2888, 1221, 1908, 1212, 4817, 2904, 3415, 1813, 14718, 1530, 11758, 5686, 1303, 16496, 1202, 1529, 14496, 4391, 1396, 23727, 1959, 2682, 1555, 9334, 14507, 559, 3428, 862, 2305, 621, 12446, 1018, 20164, 2427, 23639, 1528, 16495, 8685, 65858, 40252, 44671, 4456, 2534, 4179, 45525, 1849, 6175, 17412, 5570, 1454, 2394, 5637, 19236, 1060, 713, 2124, 4495, 2771, 9022, 2079, 877, 14508, 4045, 1852, 2055, 10790, 1971, 11661, 1250, 452, 10774, 216, 11707, 520, 2521, 1132, 10725, 46712, 27069, 316, 885, 53775, 10458, 29700, 8235, 13614, 588, 10136, 2418, 3247, 8977, 3276, 43004, 3046, 5005, 2527, 1800, 29431, 1766, 1733, 3348, 8147, 1774, 1365, 3855, 12699, 4512, 1974, 1528, 24047, 29319, 2552, 28268, 7219, 13913, 30444, 70768, 48424, 99357, 1396, 4062, 8267, 2210, 5131, 15963, 15733, 1793, 11646, 8132, 17090, 3145, 12191, 1640, 17633, 3289, 17272, 4583, 4438, 6739, 2865, 14020, 2860, 10059, 13077, 3219, 7541, 3950, 3577, 10663, 5506, 1837, 937, 5641, 4637, 5455, 1971, 2921, 11602, 2228, 1039, 243, 1819, 1361, 13314, 311, 4641, 2054, 2541, 5908, 5691, 17598, 1022, 728, 10874, 8831, 8002, 11191, 4058, 35061, 1374, 3479, 2244, 3507, 1499, 2140, 1547, 5160, 904, 682, 20258, 1911, 10263, 11483, 23532, 15063, 42661, 55097, 8020, 7253, 7978, 9381, 6841, 7585, 4488, 158, 8868, 2888, 10094, 360, 6700, 3991, 6429, 8834, 7744, 38332, 7240, 5869, 7553, 17122, 5055, 6332, 13222, 2977, 1122, 7966, 2883, 8098, 8395, 4217, 1832, 3341, 1439, 970, 5868, 2335, 4210, 2162, 1865, 4377, 1571, 1542, 1866, 11988, 3112, 1324, 540, 10758, 205, 1170, 412, 4590, 12922, 3524, 14739, 6983, 2823, 13284, 44065, 1050, 2215, 7579, 1920, 7542, 6936, 45557, 45160, 2610, 15694, 15578, 12153, 18493, 36813, 20046, 73971, 29081, 3615, 13181, 9148, 4785, 42047, 11476, 5440, 150890, 34328, 7291, 7893, 13240, 32144, 16347, 25024, 10287, 6027, 8728, 3684, 2600, 28588, 31082, 28081, 16465]], "output_timestamps": [1630092900.0, 1630093200.0, 1630093500.0, 1630093800.0, 1630094100.0, 1630094400.0, 1630094700.0, 1630095000.0, 1630095300.0, 1630095600.0, 1630095900.0, 1630096200.0, 1630096500.0, 1630096800.0, 1630097100.0, 1630097400.0, 1630097700.0, 1630098000.0, 1630098300.0, 1630098600.0, 1630098900.0, 1630099200.0, 1630099500.0, 1630099800.0, 1630100100.0, 1630100400.0, 1630100700.0, 1630101000.0, 1630101300.0, 1630101600.0, 1630101900.0, 1630102200.0, 1630102500.0, 1630102800.0, 1630103100.0, 1630103400.0, 1630103700.0, 1630104000.0, 1630104300.0, 1630104600.0, 1630104900.0, 1630105200.0, 1630105500.0, 1630105800.0, 1630106100.0, 1630106400.0, 1630106700.0, 1630107000.0, 1630107300.0, 1630107600.0, 1630107900.0, 1630108200.0, 1630108500.0], "output_window": [[12.47, 12.46, 12.445, 12.44, 12.46, 12.47, 12.45, 12.445, 12.455, 12.4501, 12.47, 12.49, 12.49, 12.475, 12.475, 12.485, 12.495, 12.485, 12.49, 12.495, 12.5, 12.4999, 12.505, 12.505, 12.505, 12.51, 12.505, 12.51, 12.52, 12.525, 12.505, 12.51, 12.525, 12.525, 12.515, 12.515, 12.51, 12.505, 12.495, 12.5001, 12.5, 12.525, 12.545, 12.545, 12.535, 12.53, 12.535, 12.535, 12.545, 12.56, 12.545, 12.555, 12.54], [12.475, 12.465, 12.46, 12.445, 12.47, 12.475, 12.455, 12.45, 12.465, 12.455, 12.49, 12.49, 12.5001, 12.49, 12.48, 12.49, 12.4972, 12.495, 12.5, 12.495, 12.505, 12.505, 12.505, 12.51, 12.525, 12.515, 12.505, 12.515, 12.525, 12.53, 12.515, 12.515, 12.53, 12.525, 12.515, 12.52, 12.51, 12.51, 12.505, 12.505, 12.515, 12.53, 12.55, 12.55, 12.54, 12.535, 12.5379, 12.535, 12.55, 12.565, 12.555, 12.56, 12.545], [12.465, 12.45, 12.44, 12.435, 12.455, 12.4601, 12.45, 12.44, 12.455, 12.45, 12.47, 12.48, 12.49, 12.475, 12.47, 12.48, 12.49, 12.48, 12.49, 12.49, 12.5, 12.4986, 12.505, 12.5, 12.5, 12.51, 12.5, 12.51, 12.52, 12.52, 12.5, 12.51, 12.52, 12.52, 12.51, 12.51, 12.5, 12.5, 12.49, 12.5, 12.5, 12.52, 12.54, 12.54, 12.53, 12.53, 12.53, 12.53, 12.54, 12.55, 12.54, 12.54, 12.52], [12.4738, 12.455, 12.46, 12.44, 12.47, 12.47, 12.455, 12.44, 12.465, 12.45, 12.48, 12.485, 12.5001, 12.485, 12.475, 12.4801, 12.495, 12.495, 12.49, 12.495, 12.5, 12.505, 12.505, 12.51, 12.525, 12.51, 12.5001, 12.515, 12.525, 12.5275, 12.5, 12.515, 12.525, 12.52, 12.515, 12.515, 12.505, 12.505, 12.5, 12.5, 12.515, 12.5228, 12.545, 12.55, 12.535, 12.53, 12.53, 12.535, 12.545, 12.55, 12.555, 12.54, 12.525], [5007, 32880, 2703, 11743, 21950, 24579, 9435, 561, 10714, 1106, 14894, 2135, 16972, 6517, 2996, 2083, 3953, 12565, 38239, 1183, 11881, 10972, 1140, 5091, 42414, 1810, 9684, 591, 4195, 4942, 13012, 5062, 1076, 1397, 1067, 14355, 5715, 1540, 11047, 2866, 11799, 5611, 1563, 5055, 4598, 2909, 2365, 1235, 4619, 13354, 31893, 39035, 47904]], "text": {"content": "New York Community Bancorp (NYCB) Up 3.8% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-08-27T15:31:47Z\n\nNew York Community Bancorp (NYCB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNYCB Quick QuoteNYCB\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for New York Community Bancorp (NYCB Quick QuoteNYCB  -  Free Report)    . Shares have added about 3.8% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is New York Community Bancorp due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nNew York Community posted second-quarter 2021 adjusted earnings per share of 33 cents, surpassing the Zacks Consensus Estimate of 30 cents. The bottom line rose 57% year over year.Higher net interest income and non-interest income supported the results. Margin expansion, higher loan balance and provision benefits were other tailwinds. However, a rise in expenses was a headwind.Results excluded merger-related expenses pertaining to the agreement with Flagstar, Inc. and NYS tax changes. After considering these, net income available to common shareholders of $144 million jumped 48% from the prior-year quarter.\nTotal revenues were $347 million, up 23% year over year. The top line beat the Zacks Consensus Estimate of $336 million.Net interest income grew 24% year over year to $331 million. The rise mainly resulted from lower interest expenses.Adjusted NIM of 2.38% rose 29 basis points (bps).Non-interest income was $16 million, up 7%. The rise was primarily driven by to higher fee income.Non-interest expenses of $139 million increased 13%. Higher occupancy and equipment, and general and administrative expenses, partially offset by lower compensation and benefits, chiefly resulted in the rise. Adjusted non-interest expenses rose 5% to $129 million.Efficiency ratio was 37.11%, down from 43.94% in the year-ago quarter. A fall in efficiency ratio indicates improving profitability.\nAs of Jun 30, 2021, total deposits were relatively stable sequentially at $34.2 billion. Total loans rose 1% to $43.4 billion.During the second quarter, loan originations were $3.1 billion, soaring 21% sequentially. The improvement was driven by 42% increase in multi-family originations and a 12% rise in specialty finance loans and leases.The company has $1.4 billion of loans in its current pipeline, including $884 million of multi-family loans, $105 million of commercial real estate loans, $377 million in specialty finance loans and $32 million in commercial and industrial loans.\nNon-performing assets plunged 37% year over year to $40 million. Provision for loan losses was recovery of $4 million against a provision of $18 million in the prior-year quarter.Net recoveries came in at $6 million against net charge-offs of $4 million in the prior-year quarter.\nAs of Jun 30, 2021, return on average assets and return on average common stockholders\u2019 equity was 1.04% and 9% compared with 0.78% and 6.31%, respectively, in the year-ago quarter.Common equity tier 1 ratio was 9.84% compared with 9.77% as of Jun 30, 2020. Total risk-based capital ratio was 13.05% compared with 13.13% in the year-ago quarter. Leverage capital ratio was 8.25%, down from 8.42%.\nNIM improvement of 3-5 bps is expected for the third quarter, excluding prepayment penalty income. In mortgage banking, gain on sale is anticipated to be $160-$180 million in the third quarter. Expenses are expected to be relatively stable in the third quarter at $130 million.\u00a0\u00a0 \u00a0Management anticipates loan growth in the mid-single-digit range for 2021, backed by an improvement in business activity and tax rate just under 26%.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended upward during the past month. The consensus estimate has shifted 5.42% due to these changes.\nVGM Scores\nAt this time, New York Community Bancorp has a poor Growth Score of F, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise New York Community Bancorp has a Zacks Rank #1 (Strong Buy). We expect an above average return from the stock in the next few months.\nNew York Community Bancorp, Inc. (NYCB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630078307000, "published_utc": "2021-08-27T15:31:47Z", "article_url": "https://www.zacks.com/stock/news/1787886/new-york-community-bancorp-nycb-up-38-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9841038272072637, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.234151158186005, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.8325123152709413, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [12.18, 12.19, 12.191666666666668, 12.190625, 12.188320000000001, 12.191933333333333, 12.1988, 12.20395, 12.205177777777777, 12.20416, 12.20566, 12.20866, 12.213159999999998, 12.21791, 12.2245, 12.22928, 12.231280000000002, 12.22978, 12.23178, 12.23578, 12.24078, 12.24328, 12.24328, 12.24278, 12.24228, 12.239999999999998, 12.238499999999998, 12.241499999999998, 12.2425, 12.2425, 12.243500000000001, 12.243500000000001, 12.246, 12.2485, 12.25, 12.251000000000001, 12.250499999999999, 12.248500000000002, 12.2485, 12.25, 12.249500000000001, 12.250499999999999, 12.2515, 12.251999999999999, 12.25346, 12.256960000000001, 12.261959999999998, 12.266960000000001, 12.270959999999999, 12.275960000000001, 12.28156, 12.28706, 12.29006, 12.30006, 12.3111, 12.322099999999999, 12.331100000000001, 12.340100000000001, 12.3481, 12.3566, 12.3585, 12.357000000000001, 12.3625, 12.36, 12.355, 12.345, 12.338, 12.333, 12.33, 12.3255, 12.327000000000002, 12.328999999999999, 12.3275, 12.3275, 12.327499999999999, 12.330639999999999, 12.33464, 12.33664, 12.335640000000001, 12.333639999999999, 12.332139999999999, 12.331140000000001, 12.32863, 12.32863, 12.33013, 12.332490000000002, 12.33249, 12.332989999999999, 12.33499, 12.334990000000001, 12.33507, 12.336070000000001, 12.337579999999999, 12.335080000000001, 12.332080000000001, 12.330079999999999, 12.327079999999999, 12.32658, 12.326580000000002, 12.329080000000001, 12.333499999999999, 12.337, 12.3405, 12.3445, 12.3485, 12.3515, 12.354600000000001, 12.3566, 12.3571, 12.3576, 12.3551, 12.353100000000001, 12.349599999999999, 12.3476, 12.345600000000001, 12.3446, 12.344, 12.3435, 12.3445, 12.3445, 12.3445, 12.346, 12.348, 12.352500000000001, 12.357000000000001, 12.361500000000001, 12.3665, 12.369, 12.371, 12.375, 12.379, 12.3815, 12.3885, 12.3978, 12.401299999999999, 12.40514, 12.40864, 12.413640000000001, 12.41264, 12.410639999999999, 12.41115, 12.41115, 12.40565, 12.39585, 12.393350000000002, 12.3888, 12.3848, 12.3813, 12.3863, 12.3933, 12.39729, 12.40379, 12.41079, 12.41629, 12.41929, 12.4225, 12.425, 12.422999999999998, 12.421499999999998, 12.4185, 12.4155, 12.409, 12.4045, 12.40289, 12.40189, 12.401390000000001, 12.40039, 12.40539, 12.40989, 12.41339, 12.417390000000001, 12.42289, 12.425389999999998, 12.4275, 12.43, 12.433499999999999, 12.439, 12.4435, 12.446819999999999, 12.449819999999999, 12.45482, 12.46032, 12.46882, 12.47682, 12.48432, 12.49182, 12.49782, 12.50182, 12.504, 12.504, 12.5015, 12.498999999999999, 12.494499999999999, 12.4905, 12.4875, 12.4865, 12.48652, 12.48652, 12.48552, 12.48752, 12.49202, 12.49502, 12.497519999999998, 12.49952, 12.50202, 12.49852, 12.494, 12.491, 12.488999999999999, 12.4895, 12.488499999999998, 12.4915, 12.497, 12.506499999999999, 12.517990000000001, 12.535990000000002, 12.55249, 12.56649, 12.57999, 12.58849, 12.59899, 12.60949, 12.616990000000001, 12.62349, 12.624500000000001, 12.6205, 12.616, 12.612, 12.6105, 12.6105, 12.6095, 12.605, 12.6015, 12.594000000000001, 12.589, 12.586, 12.5845, 12.5845, 12.584999999999999, 12.5885, 12.594000000000001, 12.6005, 12.6075, 12.613, 12.61601, 12.61901, 12.622919999999999, 12.62642, 12.626920000000002, 12.62542, 12.62042, 12.614920000000001, 12.61042, 12.611920000000001, 12.61591, 12.620410000000001, 12.625, 12.629999999999999, 12.6375, 12.644, 12.652, 12.66, 12.668000000000001, 12.671, 12.673, 12.674, 12.673, 12.669, 12.663, 12.656, 12.648, 12.6385, 12.628, 12.6175, 12.6065, 12.596, 12.587, 12.58, 12.572, 12.566500000000001, 12.561499999999999, 12.5575, 12.552, 12.5495, 12.549000000000001, 12.544500000000001, 12.54, 12.531, 12.522, 12.5085, 12.496500000000001, 12.4845, 12.476, 12.468, 12.459, 12.453, 12.4515, 12.454, 12.459, 12.4685, 12.4725, 12.478, 12.48, 12.477500000000001, 12.4755, 12.4735, 12.46686, 12.46336, 12.45886, 12.45436, 12.45286, 12.44836, 12.44686, 12.45036, 12.45186, 12.45486, 12.456, 12.456, 12.4545, 12.451, 12.449000000000002, 12.449, 12.448, 12.442499999999999, 12.440000000000001, 12.435500000000001, 12.431000000000001, 12.4255, 12.4205, 12.417, 12.4125, 12.4085, 12.4045, 12.402000000000001, 12.396, 12.392, 12.391, 12.3915, 12.3935, 12.395999999999999, 12.399, 12.4, 12.399000000000001, 12.397, 12.397499999999999, 12.397499999999999, 12.39733, 12.394829999999999, 12.39033, 12.386330000000001, 12.38033, 12.37383, 12.37135, 12.36715, 12.362649999999999, 12.35515, 12.347809999999999, 12.342310000000001, 12.337810000000001, 12.33381, 12.33081, 12.330810000000001, 12.32778, 12.32598, 12.32398, 12.32498, 12.3299, 12.3399, 12.3559, 12.3704, 12.378400000000001, 12.3829, 12.39191, 12.39741, 12.39991, 12.40491, 12.407499999999999, 12.4045, 12.397499999999999, 12.3905, 12.394499999999999, 12.4025, 12.4046, 12.415099999999999, 12.426599999999999, 12.4341, 12.4411, 12.4481, 12.4541, 12.4571], "in_sma_50": [12.18, 12.19, 12.191666666666668, 12.190625, 12.188320000000001, 12.191933333333333, 12.1988, 12.20395, 12.205177777777777, 12.20416, 12.203327272727273, 12.20555, 12.208200000000001, 12.210114285714285, 12.212439999999999, 12.215275, 12.217905882352941, 12.2183, 12.219178947368421, 12.21997, 12.221161904761905, 12.222700000000001, 12.223452173913044, 12.223725, 12.224376, 12.224784615384616, 12.225533333333333, 12.226585714285715, 12.227220689655173, 12.227479999999998, 12.228367741935484, 12.2292, 12.230284848484848, 12.231011764705883, 12.231697142857143, 12.232066666666666, 12.232281081081082, 12.232352631578948, 12.232676923076923, 12.23311, 12.233521951219513, 12.234271428571427, 12.235218604651164, 12.235781818181819, 12.236533333333334, 12.237478260869565, 12.23859574468085, 12.2395625, 12.240489795918368, 12.241679999999999, 12.244200000000001, 12.2466, 12.2488, 12.252249999999998, 12.256268, 12.259867999999999, 12.262667999999998, 12.265367999999999, 12.268368, 12.272167999999999, 12.274768000000002, 12.276268, 12.278668, 12.280668, 12.282367999999998, 12.283012000000001, 12.284012, 12.286012000000001, 12.288012000000002, 12.290111999999999, 12.292012, 12.293412, 12.295511999999999, 12.297611999999999, 12.299412, 12.30114, 12.30324, 12.305040000000002, 12.30664, 12.308340000000001, 12.309740000000001, 12.31094, 12.312038, 12.313638, 12.315437999999999, 12.317438, 12.319638, 12.321938, 12.323938, 12.325338000000002, 12.326854, 12.328054000000002, 12.329253999999999, 12.330254, 12.331161999999999, 12.332062, 12.332662000000001, 12.333862, 12.335062, 12.335962000000002, 12.337242000000002, 12.338042, 12.339341999999998, 12.339141999999999, 12.338642, 12.337942, 12.337362, 12.337162000000001, 12.336862000000002, 12.336162, 12.336561999999999, 12.337262, 12.336762, 12.336661999999999, 12.336762, 12.337862, 12.338562000000001, 12.339261999999998, 12.339761999999999, 12.339962, 12.340062, 12.340662, 12.340862000000001, 12.341662000000001, 12.342662, 12.344034, 12.344934, 12.345734, 12.346834000000001, 12.348234, 12.349433999999999, 12.350734, 12.352836000000002, 12.355496, 12.356895999999999, 12.358564, 12.360164000000003, 12.361864, 12.362364, 12.363363999999999, 12.36465, 12.365749999999998, 12.36645, 12.36765, 12.36915, 12.370308, 12.371708000000002, 12.372808, 12.374308000000001, 12.376207999999998, 12.377408, 12.379107999999999, 12.380508000000003, 12.382008, 12.383308, 12.384508, 12.385788, 12.386087999999999, 12.387187999999998, 12.388387999999999, 12.389488000000002, 12.390288, 12.391487999999999, 12.393066000000001, 12.394566, 12.395865999999998, 12.397066, 12.398466, 12.400266000000002, 12.402166, 12.404066, 12.405665999999998, 12.406966, 12.408065999999998, 12.409165999999997, 12.410266, 12.411566, 12.413366000000002, 12.415429999999999, 12.41713, 12.41923, 12.42143, 12.423029999999999, 12.423869999999999, 12.42577, 12.427602, 12.429402, 12.431002000000001, 12.433702, 12.435802, 12.4373, 12.439, 12.440800000000001, 12.4428, 12.444600000000001, 12.447142, 12.449746, 12.452046000000001, 12.453546, 12.454646, 12.456245999999998, 12.457246, 12.458146, 12.459446, 12.461146000000001, 12.462346, 12.463546, 12.465646, 12.467046, 12.468846, 12.470846, 12.473745999999998, 12.476646, 12.480167999999999, 12.484366, 12.489266, 12.493965999999999, 12.497865999999998, 12.501065999999998, 12.503866, 12.507166, 12.511066000000001, 12.514966, 12.519366, 12.523266000000001, 12.526666, 12.529366, 12.531565999999998, 12.533802000000001, 12.536002000000002, 12.538102000000002, 12.540002, 12.541502000000001, 12.542802000000002, 12.544202, 12.545502, 12.546702, 12.548101999999998, 12.550002, 12.552902, 12.556602, 12.560302, 12.564102, 12.567302000000002, 12.569904000000001, 12.572004000000002, 12.573982, 12.576082000000001, 12.578282, 12.580482, 12.582282, 12.584282, 12.586682000000001, 12.589782, 12.592682, 12.596381999999998, 12.600182000000002, 12.603882, 12.607982, 12.611382, 12.614982, 12.617982000000001, 12.620882, 12.622682000000003, 12.623684, 12.623984, 12.624284, 12.624384000000003, 12.624584, 12.624884, 12.624784, 12.623784, 12.623083999999999, 12.621484, 12.620083999999999, 12.619084, 12.618483999999999, 12.617984000000002, 12.616884, 12.616084, 12.615184, 12.614284, 12.613184, 12.612584, 12.612084, 12.610783999999999, 12.609584, 12.607284, 12.604284, 12.600083999999999, 12.595684, 12.591084, 12.586884, 12.583583999999998, 12.580682, 12.577582, 12.5753, 12.572799999999999, 12.570700000000002, 12.568700000000002, 12.5661, 12.563699999999999, 12.560799999999999, 12.556700000000001, 12.5526, 12.548200000000001, 12.543671999999999, 12.539472, 12.534972, 12.530771999999999, 12.526272, 12.521372, 12.516572000000002, 12.512571999999999, 12.508372, 12.504372, 12.500272000000002, 12.496871999999998, 12.493272000000001, 12.489772, 12.486472000000001, 12.483471999999999, 12.480572000000002, 12.477572, 12.475072, 12.472272, 12.469072, 12.465971999999999, 12.462972, 12.459872, 12.456672000000001, 12.453672000000001, 12.451072, 12.448072, 12.444472000000001, 12.441772, 12.439271999999999, 12.438072000000002, 12.437272, 12.437372, 12.437172, 12.436772000000001, 12.435672, 12.433872000000001, 12.432172000000001, 12.430672, 12.428437999999998, 12.426237999999998, 12.423537999999999, 12.420938, 12.418737999999998, 12.415938, 12.413941999999999, 12.411801999999998, 12.409602, 12.407002, 12.404628, 12.402028, 12.399328, 12.396828000000001, 12.394328, 12.392428, 12.390126, 12.386926, 12.384026, 12.381025999999999, 12.379407999999998, 12.378808000000001, 12.379607999999998, 12.380708, 12.380208, 12.379208, 12.378908, 12.377908, 12.376008000000002, 12.374908, 12.374708, 12.374608, 12.375008000000001, 12.375408000000002, 12.376608, 12.378008, 12.378928, 12.380528, 12.382128, 12.383328, 12.384728, 12.385928, 12.387128, 12.387628], "in_sma_200": [12.18, 12.19, 12.191666666666668, 12.190625, 12.188320000000001, 12.191933333333333, 12.1988, 12.20395, 12.205177777777777, 12.20416, 12.203327272727273, 12.20555, 12.208200000000001, 12.210114285714285, 12.212439999999999, 12.215275, 12.217905882352941, 12.2183, 12.219178947368421, 12.21997, 12.221161904761905, 12.222700000000001, 12.223452173913044, 12.223725, 12.224376, 12.224784615384616, 12.225533333333333, 12.226585714285715, 12.227220689655173, 12.227479999999998, 12.228367741935484, 12.2292, 12.230284848484848, 12.231011764705883, 12.231697142857143, 12.232066666666666, 12.232281081081082, 12.232352631578948, 12.232676923076923, 12.23311, 12.233521951219513, 12.234271428571427, 12.235218604651164, 12.235781818181819, 12.236533333333334, 12.237478260869565, 12.23859574468085, 12.2395625, 12.240489795918368, 12.241679999999999, 12.242941176470588, 12.244423076923077, 12.245566037735848, 12.247685185185185, 12.25009090909091, 12.252589285714285, 12.254824561403508, 12.256896551724138, 12.258728813559323, 12.260833333333332, 12.26188524590164, 12.26258064516129, 12.264126984126984, 12.265234375, 12.266230769230768, 12.26659090909091, 12.267238805970148, 12.268088235294117, 12.269057971014494, 12.270071428571429, 12.271056338028169, 12.271805555555556, 12.272808219178081, 12.27364864864865, 12.2744, 12.27501842105263, 12.275992207792207, 12.276876923076923, 12.277486075949366, 12.2780175, 12.278597530864198, 12.279041463414634, 12.279533734939758, 12.280194047619048, 12.280956470588235, 12.281701162790698, 12.282486206896552, 12.28325340909091, 12.283947191011237, 12.284347777777779, 12.284803296703295, 12.285240217391303, 12.285775268817204, 12.286032978723403, 12.286337894736842, 12.286740625, 12.287083505154639, 12.287674489795918, 12.288253535353535, 12.288821, 12.289624752475246, 12.290314705882354, 12.291088349514563, 12.291654807692309, 12.292258095238097, 12.29285, 12.293393457943925, 12.294056481481482, 12.294569724770641, 12.295073636363638, 12.295523423423424, 12.295920535714286, 12.296266371681416, 12.296562280701755, 12.29689652173913, 12.297311206896552, 12.297718803418803, 12.29824661016949, 12.298765546218489, 12.2991925, 12.299571074380166, 12.300025409836065, 12.300472357723578, 12.301073387096775, 12.3017048, 12.302405555555556, 12.303134645669292, 12.30377421875, 12.304365116279069, 12.305023846153846, 12.305634351145038, 12.306197727272728, 12.30709097744361, 12.308291791044775, 12.309082222222223, 12.30995955882353, 12.310835766423358, 12.311735507246377, 12.312154676258993, 12.312567857142858, 12.313117730496455, 12.313588732394367, 12.313983216783216, 12.314372222222223, 12.314893793103447, 12.315359589041096, 12.315867346938777, 12.31643581081081, 12.317130872483222, 12.317950000000002, 12.318692052980133, 12.31952302631579, 12.320310457516339, 12.32099025974026, 12.321629032258064, 12.322227564102564, 12.322818471337579, 12.323180379746836, 12.32369496855346, 12.324234375, 12.324704968944099, 12.325046296296296, 12.3254754601227, 12.325984146341463, 12.326493333333334, 12.326996385542168, 12.327463473053893, 12.32807380952381, 12.32879526627219, 12.329478823529412, 12.33012514619883, 12.330734883720929, 12.331250867052022, 12.331818390804596, 12.332408000000001, 12.333047727272726, 12.333764971751412, 12.334558426966291, 12.335388826815642, 12.336164444444444, 12.337014364640885, 12.337854945054945, 12.338768306010929, 12.33969891304348, 12.34061945945946, 12.341583870967742, 12.342537967914438, 12.343455319148935, 12.344310052910053, 12.34499789473684, 12.345626178010471, 12.346247916666668, 12.346837305699482, 12.347472164948453, 12.348151794871795, 12.34897755102041, 12.349846700507614, 12.350680808080808, 12.351406030150754, 12.352124000000002, 12.353774000000001, 12.355248999999999, 12.356699, 12.3582115, 12.359841, 12.361165999999999, 12.362341, 12.363565999999999, 12.364866000000001, 12.366391, 12.367916000000001, 12.369390999999998, 12.370890999999999, 12.372640999999998, 12.3745155, 12.376501500000002, 12.3784015, 12.3804015, 12.3822765, 12.384026500000003, 12.385826499999999, 12.3877015, 12.3895765, 12.3916765, 12.3936265, 12.3955265, 12.3972765, 12.3989265, 12.400676500000001, 12.402426499999999, 12.4041265, 12.4057765, 12.407351499999999, 12.408951499999999, 12.410576500000001, 12.412276499999997, 12.4139765, 12.4157265, 12.4175015, 12.4193515, 12.4213515, 12.423276500000002, 12.4251515, 12.4270015, 12.428704, 12.430379, 12.4320245, 12.4336995, 12.4352995, 12.4368245, 12.438294500000001, 12.4396695, 12.4411695, 12.4425945, 12.4439445, 12.4452945, 12.446719499999999, 12.4481945, 12.4497695, 12.4511945, 12.452969500000002, 12.4548195, 12.4564445, 12.458144500000001, 12.4598445, 12.461744500000002, 12.463469499999999, 12.4649945, 12.466419499999999, 12.467719499999998, 12.469019500000002, 12.4702945, 12.471469500000001, 12.4726445, 12.473794500000002, 12.475012499999998, 12.476087499999998, 12.477162499999999, 12.4782375, 12.4793625, 12.480487499999999, 12.481612499999999, 12.482638, 12.483687999999999, 12.484738, 12.485613, 12.486462999999999, 12.487063000000001, 12.487588, 12.488038, 12.488559, 12.489034000000002, 12.489559, 12.490334, 12.491084, 12.491759000000002, 12.492683999999999, 12.493434, 12.494209000000001, 12.495009, 12.495509, 12.496084000000002, 12.496533999999999, 12.496984, 12.497434, 12.497858999999998, 12.498297000000003, 12.498771999999999, 12.499297000000002, 12.499847000000003, 12.500397, 12.500847, 12.501397000000003, 12.502122, 12.502747, 12.503371999999999, 12.503897000000002, 12.504397, 12.504796999999998, 12.505172, 12.505622, 12.505997000000002, 12.506397000000002, 12.506622, 12.506897000000002, 12.507072, 12.507122000000003, 12.507221999999999, 12.507272, 12.507272, 12.507297, 12.507347, 12.507196999999998, 12.506832000000001, 12.506632000000002, 12.506414999999999, 12.50624, 12.506115, 12.506314999999999, 12.50654, 12.5066895, 12.5067895, 12.506864499999999, 12.5068895, 12.506839500000002, 12.50685, 12.506866500000001, 12.506791499999999, 12.5065165, 12.5061915, 12.5058415, 12.505291499999998, 12.504892499999999, 12.5044325, 12.5040075, 12.5034825, 12.503007, 12.502756999999999, 12.502332, 12.501956999999999, 12.501607, 12.501382000000001, 12.501056500000002, 12.500587000000001, 12.500112, 12.499662, 12.4994825, 12.499482500000001, 12.4996325, 12.499807500000001, 12.499657500000001, 12.499382500000001, 12.499382500000001, 12.4990825, 12.498607499999999, 12.498232500000002, 12.497907500000002, 12.497532500000002, 12.4971665, 12.4968415, 12.4966415, 12.4964915, 12.4961715, 12.495996499999999, 12.4957215, 12.4953465, 12.495071500000002, 12.494846500000001, 12.494671499999999, 12.4944965], "in_ema_10": [12.18, 12.183636363636364, 12.185702479338842, 12.186029301277234, 12.184769428317736, 12.189356804987238, 12.198564658625923, 12.206098357057574, 12.207716837592558, 12.205404685303002, 12.203512924338819, 12.208328756277215, 12.214087164226811, 12.217889498003753, 12.222818680184888, 12.229178920151272, 12.23478275285104, 12.233004070514486, 12.233366966784578, 12.233663881914653, 12.235724994293806, 12.239229540785841, 12.239369624279323, 12.237666056228537, 12.23809040964153, 12.237528516979433, 12.238886968437717, 12.24181661053995, 12.242395408623594, 12.24105078887385, 12.243587009078604, 12.24566209833704, 12.249178080457577, 12.250236611283471, 12.251102681959203, 12.249993103421165, 12.248176175526407, 12.245780507248877, 12.24563859683999, 12.24643157923272, 12.247080383008587, 12.250338495188844, 12.254822405154508, 12.255763786035505, 12.258279461301775, 12.262228650155997, 12.267277986491269, 12.270500170765583, 12.273136503353658, 12.278020775471175, 12.283107907203688, 12.28981556043938, 12.292576367632218, 12.304835209880906, 12.318501535357104, 12.331501256201268, 12.340319209619217, 12.346624807870267, 12.349965751893853, 12.356335615185879, 12.350638230606627, 12.34234037049633, 12.345551212224269, 12.343632810001672, 12.341154117274096, 12.331853368678805, 12.327880028919022, 12.32735638729738, 12.328746135061493, 12.33079229232304, 12.332466420991578, 12.331108889902199, 12.333634546283616, 12.333882810595686, 12.333176845032833, 12.331035600481409, 12.334483673121152, 12.336395732553669, 12.334323781180274, 12.331719457329314, 12.330497737814891, 12.32767996730309, 12.326265427793437, 12.327853531830993, 12.330971071498084, 12.333521785771158, 12.336517824721856, 12.338969129317881, 12.340065651260083, 12.336417351030976, 12.334486923570799, 12.332762028376106, 12.333168932307721, 12.328956399160862, 12.326418872040705, 12.32616089530603, 12.325040732523115, 12.328669690246183, 12.331638837474149, 12.334068139751574, 12.340601205251286, 12.344128258841959, 12.348832211779783, 12.349044536910732, 12.350127348381507, 12.351013285039414, 12.351010869577703, 12.353554347836301, 12.352908102775155, 12.352379356816035, 12.351037655576755, 12.349030809108253, 12.346479752906752, 12.343483434196433, 12.341940991615264, 12.342497174957941, 12.342952234056495, 12.346051827864404, 12.348587859161785, 12.34884461204146, 12.348145591670285, 12.349391847730232, 12.35041151177928, 12.354882146001229, 12.35944902854646, 12.365003750628922, 12.370457614150936, 12.373101684305311, 12.374355923522526, 12.377200301063883, 12.378618428143177, 12.378869623026237, 12.387256964294194, 12.401937516240704, 12.404312513287849, 12.408692056326421, 12.412566227903435, 12.416645095557355, 12.40816416909238, 12.401225229257403, 12.39920246030151, 12.395711103883052, 12.391036357722495, 12.387211565409313, 12.38771855351671, 12.386842452877307, 12.38741655235416, 12.389704451926132, 12.395212733394107, 12.403355872776995, 12.408200259544813, 12.414891121445756, 12.41945637209198, 12.420464304438893, 12.420379885450002, 12.419401724459092, 12.418601410921076, 12.41158297257179, 12.410386068467828, 12.410315874200949, 12.408440260709867, 12.403269304217162, 12.401765794359495, 12.403062922657767, 12.404324209447262, 12.405356171365941, 12.40529141293577, 12.409783883311082, 12.417095904527248, 12.422169376431384, 12.425411307989313, 12.42715470653671, 12.425853850802762, 12.426607696111349, 12.428133569545649, 12.431200193264623, 12.436436521761964, 12.443448063259787, 12.450675688121644, 12.455098290281343, 12.461444055684735, 12.466636045560238, 12.47361131000383, 12.480227435457678, 12.485640629010827, 12.491887787372495, 12.496999098759314, 12.500271989893983, 12.501131628095075, 12.496380422986878, 12.490674891534717, 12.486006729437495, 12.481278233176132, 12.479227645325926, 12.479368073448484, 12.484937514639668, 12.491348875614273, 12.495649080048041, 12.49553106549385, 12.49543450813133, 12.49808277938018, 12.497522274038328, 12.495245496940449, 12.494291770224002, 12.496238721092364, 12.492377135439206, 12.48921765626844, 12.488450809674177, 12.486005207915234, 12.488549715567009, 12.490631585463916, 12.49688038810684, 12.504720317541958, 12.51931662344342, 12.53760451009007, 12.558949144619147, 12.573685663779301, 12.583015543092154, 12.58792180798449, 12.587390570169127, 12.59059228468383, 12.597757323832223, 12.600892355862726, 12.60982101843314, 12.613489924172569, 12.61376448341392, 12.610352759156843, 12.605743166582872, 12.603789863567805, 12.600373524737295, 12.599396520239605, 12.596778971105131, 12.593728249086015, 12.590323112888555, 12.588446183272453, 12.587819604495643, 12.586397858223707, 12.586143702183033, 12.588663029058845, 12.594360660139055, 12.604476903750136, 12.61275383034102, 12.619525861188107, 12.621430250062996, 12.619370204596997, 12.618575621942998, 12.618670963407908, 12.61891260642465, 12.616383041620168, 12.614313397689227, 12.61171096174573, 12.608672605064687, 12.608004858689288, 12.614731248018508, 12.62114374837878, 12.628208521400818, 12.634897881146124, 12.641280084574099, 12.648320069196988, 12.652261874797535, 12.657305170288893, 12.660522412054549, 12.664972882590085, 12.666795994846433, 12.66737854123799, 12.66785517010381, 12.665517866448571, 12.659060072548831, 12.651958241176317, 12.642511288235168, 12.634781963101501, 12.624821606173954, 12.616672223233234, 12.608186364463554, 12.59942520728836, 12.593166078690476, 12.588044973474027, 12.582945887387838, 12.575137544226411, 12.5696579907307, 12.566083810597846, 12.561341299580054, 12.554733790565498, 12.552964010462679, 12.553334190378555, 12.547273428491543, 12.542314623311263, 12.529166509981943, 12.514772599076135, 12.495723035607746, 12.483773392769972, 12.472178230448158, 12.466327643093946, 12.466086253440501, 12.465888752814955, 12.464818070484963, 12.472123875851333, 12.476283171151088, 12.48059532185089, 12.485032536059817, 12.482299347685304, 12.480972193560701, 12.477159067458755, 12.470402873375344, 12.465784169125282, 12.461096138375229, 12.457005931397914, 12.457550307507384, 12.457086615233315, 12.45761632155453, 12.457140626726432, 12.452205967321625, 12.450895791444964, 12.455278374818606, 12.456136852124313, 12.458657424465347, 12.457083347289828, 12.457613647782585, 12.454411166367569, 12.449063681573465, 12.446506648560108, 12.443505439730997, 12.441958996143542, 12.437966451390169, 12.437427096591957, 12.435167624484329, 12.429682601850814, 12.425194856059756, 12.418795791321617, 12.413560192899503, 12.40927652146323, 12.405771699379006, 12.403813208582822, 12.402210807022309, 12.397263387563706, 12.39503368073394, 12.395027556964132, 12.397749819334289, 12.39997712490987, 12.40270855674444, 12.405852455518177, 12.40478837269669, 12.401190486751837, 12.396428580069683, 12.393441565511559, 12.391906735418548, 12.392160056251537, 12.390858227842166, 12.386156731870862, 12.384128235167069, 12.37974128331851, 12.371606504533325, 12.369532594618175, 12.362890304687596, 12.35781934019894, 12.349124914708224, 12.343811293852184, 12.341300149515423, 12.337427395058073, 12.336986050502059, 12.335715859501684, 12.335585703228652, 12.33455193900526, 12.330997041004302, 12.32808848809443, 12.326617853895442, 12.334341880459906, 12.351734265830832, 12.375055308407044, 12.394136161423944, 12.397020495710498, 12.393925860126771, 12.398666612830993, 12.393454501407177, 12.383735501151326, 12.38123813730563, 12.383740294159152, 12.386696604312032, 12.390933585346207, 12.39440020619235, 12.404509259611922, 12.414598485137027, 12.419398760566658, 12.429508076827265, 12.43414297194958, 12.436116977049654, 12.441368435767899, 12.44657417471919, 12.450833415679337, 12.448863703737638], "in_ema_50": [12.18, 12.180784313725491, 12.18134179161861, 12.18158328998651, 12.18148590606547, 12.18260410582761, 12.184854925206919, 12.18701747715959, 12.188114830996469, 12.188384837624058, 12.188644255756449, 12.190266049648354, 12.192216400642538, 12.193894188852635, 12.195898338309394, 12.198325854454126, 12.200744448397101, 12.201695646499175, 12.203001699577639, 12.204256534888321, 12.205854317833877, 12.20778159948745, 12.209045066174218, 12.209866828285033, 12.211048521293463, 12.21198779496823, 12.213282391243986, 12.214918375901085, 12.216098047434377, 12.216839300476167, 12.21833579849671, 12.219773610320368, 12.221547194229373, 12.222859068965477, 12.224119497633497, 12.224938340863556, 12.225528994163025, 12.225900406156633, 12.226649409836766, 12.227565119254932, 12.228444918499836, 12.229878451107686, 12.231647923613266, 12.23275976974608, 12.234204484658, 12.236000387220432, 12.238118019094141, 12.239956528149275, 12.241722938810089, 12.244008313758712, 12.246439360277979, 12.24932409124747, 12.251507460218157, 12.255762069621367, 12.260634145322491, 12.26570731609416, 12.270189382129685, 12.274299602438324, 12.277856480774076, 12.282058187410389, 12.283742180060962, 12.28457582005857, 12.287533631036666, 12.289395057270523, 12.290987407965797, 12.290948686084787, 12.291695796434404, 12.293001843633053, 12.294648830157248, 12.296427307405985, 12.298136040448888, 12.299189529058735, 12.300986018115255, 12.302319899757794, 12.30340539388494, 12.304111064712982, 12.30591063080267, 12.307443547241782, 12.30813203558524, 12.308597445954446, 12.309240683367996, 12.309466538922193, 12.309875694258578, 12.310860961150398, 12.312199746987638, 12.313486031419496, 12.314917951755987, 12.316293718353792, 12.317419454888938, 12.31752065273643, 12.317845333021276, 12.318125908196912, 12.31878763728723, 12.31844302406028, 12.318308003508896, 12.31857043474384, 12.318626496126434, 12.319660751180301, 12.320654447212446, 12.321609174772743, 12.323506854193418, 12.324937957950539, 12.32670509685444, 12.327618622467991, 12.328692401979051, 12.329724072489677, 12.330558422588123, 12.331909072682706, 12.332618520812796, 12.333300147447588, 12.333758965194741, 12.334003711657694, 12.334042781788765, 12.333884241326462, 12.333927996568562, 12.33436219278156, 12.334779361692087, 12.335768406331614, 12.336718664906844, 12.337239501577164, 12.337543834848649, 12.338228390344781, 12.33888610052734, 12.340302331879208, 12.341859103178063, 12.343746981484806, 12.34575690377952, 12.347295848729344, 12.34857836446545, 12.35020274232955, 12.351567340669568, 12.352682346917822, 12.355518333313203, 12.359929379065626, 12.362089011259132, 12.364689442190146, 12.367250640535632, 12.369907478161686, 12.36991110646907, 12.369914592489891, 12.370706177098132, 12.371070640741344, 12.371028654829919, 12.370988315424825, 12.371733871682675, 12.372171759067669, 12.372870905770899, 12.3739347918191, 12.375741270571291, 12.378261220744967, 12.38029019248046, 12.382827831991031, 12.385069877795306, 12.38663576494059, 12.387944166315467, 12.389005179401135, 12.390024584130503, 12.389631463184209, 12.390234150902476, 12.391009282239633, 12.391361859406707, 12.39091629629272, 12.391076441536145, 12.391775404613158, 12.392490094628329, 12.393176757584081, 12.393640414149411, 12.3950662802612, 12.397220543780369, 12.399094247945845, 12.400698395085225, 12.402043556062276, 12.402747730334344, 12.403816446791822, 12.40503933123136, 12.406606416281111, 12.408700282309303, 12.41130027123835, 12.41411986844469, 12.416507324584114, 12.419389390286698, 12.422158433804867, 12.425407122675265, 12.42872449041349, 12.431911765299235, 12.435366205875736, 12.438685178194335, 12.44167791630436, 12.444161135272818, 12.44537050251702, 12.446140286732039, 12.446879883330782, 12.447394397709967, 12.448280891917419, 12.449524778508893, 12.451896355822269, 12.45457493010375, 12.456944540687916, 12.458436911641332, 12.459870758243634, 12.46183661086153, 12.463137135925784, 12.46399450314438, 12.465014326550484, 12.466582392175956, 12.466912494443566, 12.46722965152421, 12.467926527935026, 12.468203918996396, 12.469450824133792, 12.470648831030507, 12.472780249421469, 12.475416318071607, 12.479713717362918, 12.485211218642803, 12.491869602225439, 12.497678637432285, 12.502671632042784, 12.506880587648949, 12.509944094015658, 12.51367177660328, 12.518233667716878, 12.522028425845628, 12.527046918949722, 12.531084294677186, 12.534375106650629, 12.536752553448643, 12.538644610176148, 12.540854625463359, 12.54258581662166, 12.54464127479336, 12.546223969899504, 12.547548520099525, 12.548625048723073, 12.549855438969228, 12.551233657048867, 12.552361748929304, 12.553641680343842, 12.555459653663693, 12.557990647637665, 12.561598857534227, 12.565065569003472, 12.568396331003337, 12.57081216116007, 12.57235286072242, 12.574025297556835, 12.575792932946763, 12.577526543419438, 12.578603933873579, 12.579639073721674, 12.580437541418863, 12.581008618225967, 12.58194945672691, 12.584422027051346, 12.58699371226502, 12.589856703940901, 12.592803499864788, 12.59583081359558, 12.599131566003598, 12.601910720277965, 12.60497304497295, 12.60771920007205, 12.61074981967707, 12.613269434591693, 12.61549416264692, 12.617631646464687, 12.619097072093524, 12.619524637893779, 12.619543279545002, 12.61877687642559, 12.61804052833047, 12.616548742905746, 12.615115458870227, 12.61334622518904, 12.611254216358098, 12.609440325520525, 12.607697567656976, 12.605827074807683, 12.603245620893658, 12.600961478897828, 12.598962989529285, 12.596650715430098, 12.593840883452447, 12.591925554689606, 12.590477493721387, 12.587713670438195, 12.585058232381794, 12.58054614483741, 12.575426688177119, 12.568939367072135, 12.563490764441855, 12.557863675640213, 12.553241570713148, 12.549781116959691, 12.546456367274997, 12.543065921499506, 12.541573140264232, 12.53974674260681, 12.53818804681831, 12.53688655478622, 12.53426355263774, 12.531939491749984, 12.52911833521077, 12.525623498535838, 12.522461792710903, 12.51922799691832, 12.516066114686229, 12.513867443522063, 12.51155891632512, 12.509536998037861, 12.507398292232455, 12.504363065086086, 12.502035101749376, 12.500974901680772, 12.49936804279133, 12.498216354838728, 12.496325517394073, 12.494900987300188, 12.492748007406064, 12.490091222801905, 12.487930782692027, 12.485658987292341, 12.483672360339702, 12.481175405032262, 12.47936460483492, 12.477232659547276, 12.474400006231697, 12.471678437359866, 12.46847536138497, 12.465397896232618, 12.462441115988202, 12.459600287910234, 12.457066943286303, 12.45463294551037, 12.45151008490212, 12.448901846278508, 12.446788048385233, 12.445345379821106, 12.443959286494788, 12.442823628200875, 12.441928583957703, 12.440284325763283, 12.438116312988253, 12.435641163459302, 12.433459157049134, 12.431558797949169, 12.430058452931554, 12.428291454777376, 12.42580943694297, 12.42381691000403, 12.421314286082303, 12.417929412118292, 12.415665513603852, 12.412423728756641, 12.409387504099518, 12.405489954919146, 12.402133486098787, 12.399304721938051, 12.39619473284244, 12.39379493939764, 12.391293177068322, 12.389085601497015, 12.38676459751674, 12.383950299574906, 12.381246366258242, 12.378844547973605, 12.378462408837386, 12.380483490843764, 12.38438609904597, 12.388135663789267, 12.388993088738708, 12.388640418592093, 12.389870206098285, 12.389090982329725, 12.387165845767775, 12.38649267534551, 12.386826295920196, 12.387342911766464, 12.388231425030524, 12.38908509463717, 12.391473914455322, 12.394161211927662, 12.395998027146184, 12.399096143728686, 12.401288451817758, 12.403002630177847, 12.405433899582636, 12.407965903520571, 12.41039861318643, 12.411559451885003], "in_ema_200": [12.18, 12.180199004975126, 12.180346278557463, 12.180417459865351, 12.180404350811965, 12.180698834883488, 12.181288896227931, 12.181873086315216, 12.182202707346905, 12.18233004359221, 12.182456112810197, 12.182929186314574, 12.183497055107464, 12.184009522220823, 12.184616392646488, 12.185344587744535, 12.186087427667475, 12.18647461744193, 12.186957457069372, 12.187435492322413, 12.188008273493335, 12.188674857836686, 12.18918555576866, 12.18959166964161, 12.190093245068061, 12.190540078450468, 12.191081968217132, 12.19171796853338, 12.19224813800071, 12.192673529662395, 12.193293693546352, 12.193907686645394, 12.194615072847927, 12.195215917894217, 12.195810784382832, 12.196300229314348, 12.196735052903259, 12.197115798645516, 12.197592258360487, 12.198113728426552, 12.198630009735743, 12.19929040764882, 12.200043736925947, 12.200640316658028, 12.20132648266143, 12.202109303729477, 12.202983838020728, 12.203799919234452, 12.204607880237095, 12.205557055558119, 12.206556487841123, 12.207685279006883, 12.208653584688406, 12.21015951916912, 12.211849474202262, 12.213622116250002, 12.215277617580847, 12.216866895017853, 12.218340856261458, 12.219999156199156, 12.221043940714589, 12.221879324389072, 12.223253659469778, 12.224365563355652, 12.225416652277486, 12.226059272652837, 12.226894503770719, 12.227870677862553, 12.228936641266907, 12.230041749314003, 12.231135861261128, 12.232069832790868, 12.233193516046681, 12.234206515887013, 12.235159684883163, 12.23601779747139, 12.237151948740332, 12.23822506367824, 12.239088495880447, 12.239893585473677, 12.240740415468965, 12.241479316807583, 12.24225962211298, 12.243182411942703, 12.244195522271632, 12.24519855190077, 12.24624135237937, 12.247273776733804, 12.24824617696531, 12.248960145353715, 12.249724721021838, 12.250473728772866, 12.251314786198012, 12.251898718673655, 12.25252659211969, 12.25324772055631, 12.25391192234182, 12.254818271373244, 12.255715602006347, 12.256604003976435, 12.257732322344829, 12.25874991117722, 12.259856877235158, 12.260753823730331, 12.261691596628538, 12.262620038453129, 12.263499441055586, 12.264509396865979, 12.26536004963348, 12.266202238194342, 12.266986295525742, 12.267712800047875, 12.26838232442551, 12.268995435625255, 12.26965219745983, 12.27040192683834, 12.271144196223034, 12.272028333574049, 12.272903673538488, 12.273670801164972, 12.274380544436962, 12.275182728074405, 12.275976929785108, 12.27696223396635, 12.27798748536967, 12.279102037754052, 12.28025525130874, 12.281297487614125, 12.282279602165229, 12.283351446919804, 12.284362875308663, 12.285314488489671, 12.286704394076839, 12.288508330454185, 12.289766954031755, 12.291146387324973, 12.29252801531179, 12.29394564700023, 12.294702406731572, 12.295451636515338, 12.29639341127638, 12.297225317631838, 12.297949443824557, 12.298666364781527, 12.29957515717176, 12.300404260085475, 12.301295759985123, 12.302277891726565, 12.303449255987992, 12.304807969858759, 12.306053661700961, 12.307436212330803, 12.308755254994178, 12.30991191912359, 12.311007322913404, 12.312042075919242, 12.31306653287527, 12.313732537523277, 12.314640671478271, 12.315589520518289, 12.316429425786763, 12.31706196881376, 12.317837471611634, 12.31874356642147, 12.319651590636182, 12.320550579784081, 12.32139087252255, 12.322471560358148, 12.323740500056077, 12.324947062244574, 12.326091867595375, 12.327175530604377, 12.328099157165527, 12.3291130959002, 12.330166696936018, 12.331309316867003, 12.332589821176784, 12.334006837881494, 12.335491346957301, 12.336879492758722, 12.338403079895452, 12.339911506961169, 12.341554178533695, 12.34323025635923, 12.344889656793468, 12.34663204826816, 12.34835710251425, 12.35001524079769, 12.351557377705177, 12.352785662504132, 12.353902223076231, 12.355007673592885, 12.35605237335813, 12.357186180588398, 12.358408208642246, 12.359916584675656, 12.36151144452963, 12.363038693837792, 12.364351741660302, 12.36565172433035, 12.367088025580795, 12.368360781545167, 12.369521370783524, 12.370720163114036, 12.372056280893997, 12.373080596506993, 12.374094719924836, 12.375198255049963, 12.376191307238521, 12.377423234529681, 12.378642903837845, 12.380099193351898, 12.381690246154367, 12.383713228779696, 12.386063345906267, 12.388739332514167, 12.391239438658305, 12.393565414393048, 12.395718992359289, 12.39760238547014, 12.399666043326159, 12.401957923492066, 12.404077745148863, 12.40652473275932, 12.408748367259228, 12.410800622311376, 12.412633451940119, 12.414348541970565, 12.416146068916133, 12.417826207533881, 12.419589130842002, 12.421235010137107, 12.422814761280021, 12.42432904226231, 12.425878007015918, 12.427461310428694, 12.428979108334875, 12.43053155501811, 12.43221780820201, 12.434086287722389, 12.43623468286943, 12.438361700950331, 12.44046755467222, 12.442353449650605, 12.44402256955458, 12.445723837519212, 12.447448973464295, 12.449165899101468, 12.45071648717011, 12.45225164650175, 12.45372177937238, 12.455127532811462, 12.456618801141696, 12.45849324093133, 12.460398780822562, 12.462384862605424, 12.464400933624276, 12.46644669547876, 12.468571603981461, 12.470575866628412, 12.472659688851016, 12.474673025280358, 12.476765830998962, 12.478738310292504, 12.48064141168263, 12.482525576740514, 12.484241740156033, 12.485692071099754, 12.487028468402244, 12.488152563244013, 12.489265473062481, 12.490168304176288, 12.491062151895928, 12.491847603120846, 12.492525736423126, 12.49324687337414, 12.493960834833105, 12.49461794095417, 12.495069503730747, 12.495566324589149, 12.496107953200202, 12.496544689984281, 12.496827827397373, 12.497307152497898, 12.497881210682, 12.4981012981379, 12.498319195668868, 12.498037412627387, 12.49755942842214, 12.496688190328388, 12.49602462624552, 12.495268162302779, 12.494718230339567, 12.494422526555093, 12.494129765096833, 12.493790165444128, 12.493901706086476, 12.493912634384124, 12.493973205186272, 12.494082924537652, 12.493843293447725, 12.493655797990534, 12.49332091442844, 12.492790358065967, 12.492314832115062, 12.491794286521877, 12.491264990138577, 12.490953895709337, 12.490596145503275, 12.490291706244538, 12.489940544988373, 12.489344121655156, 12.488902886613811, 12.488764549433576, 12.48847833501135, 12.488294470981387, 12.487913431469135, 12.487635685882378, 12.487161698958175, 12.486543174590432, 12.486030307181572, 12.48547279168723, 12.484970574854522, 12.484324101472884, 12.483833314393554, 12.483247908280184, 12.482469322128143, 12.481698483101994, 12.480786060384562, 12.47988271650014, 12.478988361112078, 12.478102904782606, 12.477276010207655, 12.476457343439419, 12.475447817634052, 12.474547839349137, 12.473756318559595, 12.473121927330146, 12.47249384845124, 12.471921770357199, 12.47140513582628, 12.470694636962337, 12.469841954007489, 12.468898252972588, 12.468013693241517, 12.467187686343593, 12.466452485484453, 12.465642012992072, 12.464640599927476, 12.463748653659541, 12.462716328747508, 12.46144551950624, 12.460438101401701, 12.459170060591735, 12.457934537600773, 12.456462552152008, 12.45510372078731, 12.453858907645149, 12.452526978215845, 12.451357555547032, 12.450150017680892, 12.449004246360685, 12.447819129481475, 12.44649754610355, 12.44518911280899, 12.44394344999497, 12.443198739049748, 12.443067408312936, 12.443434896787435, 12.443798728660198, 12.443462422902385, 12.442830956007834, 12.442603782316214, 12.441881356621526, 12.440867611779522, 12.440162461413557, 12.43971308368805, 12.439317928626476, 12.439026207943627, 12.43873738995414, 12.438849455725741, 12.4390599089026, 12.43907921329163, 12.439436634054898, 12.439591493417536, 12.439645309403431, 12.439897594882005, 12.44019712130109, 12.440493667357796, 12.440488755244782], "in_macd": [0.0, 0.0015954415954428924, 0.002428389379955931, 0.002455019246683676, 0.0017778202049836267, 0.00369194836086173, 0.007542710325028068, 0.01047373225906334, 0.010656456198729458, 0.009082733288794387, 0.007746252566892764, 0.009402898695695328, 0.011391406076430854, 0.012420676462177482, 0.013883259511267454, 0.015892026749030563, 0.017460240092018964, 0.015697897382485948, 0.014935971927640068, 0.014168811278656435, 0.014204012351061834, 0.014867443249944046, 0.014021214543939564, 0.012400708127053406, 0.011787482779043401, 0.01077384488212374, 0.010654626075337958, 0.011237521584835264, 0.010768422379054954, 0.009480456649409774, 0.009958768893712389, 0.01022002471026262, 0.011105965595474387, 0.010875794316419274, 0.010571520017256475, 0.009414934512017581, 0.008002624677292403, 0.006406055722141701, 0.005879899922836884, 0.005799522588080919, 0.005670457467253698, 0.006701298669257838, 0.008230290509354532, 0.008137844908183922, 0.00873848901087726, 0.009939124829102752, 0.011564248335355742, 0.012306846542989192, 0.012748405292068554, 0.01414565610354579, 0.015557796698253412, 0.017603686945410146, 0.01780939939608217, 0.022155078388534477, 0.02690277471152669, 0.031113616278412692, 0.03326041675071956, 0.034164486445536824, 0.033685743483410135, 0.034522218444895, 0.029997835939562734, 0.024515794535791002, 0.024328829965474696, 0.02191079413442587, 0.019367765558708783, 0.013963765785041105, 0.01116617318988844, 0.010043658499213848, 0.009847458573482015, 0.009980379331686606, 0.00997078301026022, 0.008653056171418427, 0.009117480372651698, 0.008579721779629068, 0.007661765938603793, 0.006169216308871128, 0.00721101684045955, 0.007546205099220771, 0.006127378748116641, 0.004547074584168698, 0.0036559864262688535, 0.002118455972913935, 0.0012805793388306341, 0.001814088194302954, 0.003009126890820113, 0.003911118725516971, 0.004972096730188724, 0.005746685232651316, 0.005889206877228048, 0.003939453671387483, 0.0028296532546026043, 0.0018640870790047614, 0.0018840670032069795, -0.00011605205336806534, -0.0012829139688790292, -0.0013847811224128037, -0.0018476709877432995, -0.00019497591371475664, 0.0011020926019913446, 0.002105754913705127, 0.004862404817027155, 0.0061690404413745625, 0.007920176153424663, 0.007606448564253299, 0.007672827819867223, 0.007637394725891866, 0.007203509598408431, 0.007898288947547627, 0.007156041555022696, 0.006492958366520085, 0.0055005945194981365, 0.004261556240271247, 0.0028433746113574188, 0.0013010001201987365, 0.00047662124399039385, 0.0006230295746618708, 0.0007306369041106819, 0.0020031994909555095, 0.0029773929764775886, 0.002908998778792693, 0.002423402199081437, 0.002813052716980735, 0.0030862768809551966, 0.004860611745824528, 0.006594228956238624, 0.008675048947802466, 0.010605320463154655, 0.011199062300390139, 0.011137759611040465, 0.011760525200740446, 0.011715563480979796, 0.011147965968563156, 0.01416596830534722, 0.01979926394464826, 0.019759261793733884, 0.020571690173571966, 0.02110140824696849, 0.021674818039549848, 0.016691879067472826, 0.012597646208238444, 0.010849769794786468, 0.008551008846412245, 0.005854817119381295, 0.0036756946310312344, 0.003521958269717018, 0.002794991510629785, 0.0027599606707671143, 0.0034987831105244283, 0.005633202023606287, 0.008836713114781958, 0.010448162395734428, 0.012788207702511656, 0.01407698157303372, 0.013729702051955783, 0.012902292717186015, 0.011708142466673621, 0.010639128538588949, 0.00688831559164349, 0.0058654471506844885, 0.005396072193798673, 0.004169113783776268, 0.0015648687185567667, 0.000703253710552687, 0.0011290168386342003, 0.001537474937972405, 0.0018399708854541785, 0.0016571404068663753, 0.003489314357752349, 0.006480455608643965, 0.00835123059884424, 0.009322906382063678, 0.009579086481371846, 0.008474052810102606, 0.008309436084063648, 0.00848462883620904, 0.009322917985768342, 0.011070034350970204, 0.013509284672982957, 0.015920557322161244, 0.016974169143342266, 0.018802791862009727, 0.02002119664886237, 0.021944206705240887, 0.02359962248496572, 0.024627659093184207, 0.025950164594286562, 0.026690587256469556, 0.02656766384642495, 0.025370870133752277, 0.02175092212372398, 0.017869185966308265, 0.01462430224222011, 0.01151649531033172, 0.00974808252540349, 0.009049205471393762, 0.010791689768435475, 0.012847577012346179, 0.01389708893264796, 0.01296554312738607, 0.012087944070527712, 0.012459193310078831, 0.011411491793371198, 0.009662876738477877, 0.0085816213337786, 0.008833268850509057, 0.006536602160192473, 0.004662728232903035, 0.003939177683228934, 0.0025296816379487552, 0.0033908493330940814, 0.004026911210109674, 0.006473661555805421, 0.009513438475584834, 0.015376358415863933, 0.02257863063783816, 0.0307641301776993, 0.035630101268159464, 0.03783984954395336, 0.037943329252406954, 0.035597698491198315, 0.03494972341058045, 0.036038065174645695, 0.03528348319293606, 0.037082218299083536, 0.03647345271786939, 0.034384266547769826, 0.030760154687460073, 0.026772486937218787, 0.02414086705384122, 0.021006226210126044, 0.019108644623624826, 0.016606452273816075, 0.014057937443924473, 0.011502172976697977, 0.009767574912897814, 0.008696108339687925, 0.0073586788781749846, 0.006625836093476778, 0.007172744611523285, 0.009114935107296773, 0.012925882816437806, 0.01576436455076191, 0.017808595373372427, 0.01761181216745733, 0.01566946849140116, 0.014360003007409361, 0.013497487280549336, 0.012739704448616607, 0.010804236937005385, 0.009164719804694244, 0.007376896184737802, 0.00549325208152851, 0.004752582176374531, 0.007309007952379432, 0.009627472501072987, 0.012131939341205822, 0.01435473314083957, 0.01633151195091287, 0.018491876979307875, 0.019176016224012216, 0.020291213453065282, 0.020534844177218403, 0.021289428429163593, 0.020840291550442203, 0.019852047083633195, 0.01885154732093497, 0.01665626634080475, 0.012752199859608737, 0.00875041330186832, 0.003919949038090564, 9.072548056465735e-05, -0.004505853950321992, -0.008055813858279137, -0.011543038129660843, -0.014941370101489326, -0.01703474848281772, -0.018480731562400265, -0.019801878059940492, -0.022206743514594507, -0.023438968659814208, -0.02373841606806515, -0.024500223398536747, -0.026014457365162613, -0.025308920360496145, -0.023670007660424375, -0.02490823836366829, -0.025594507565768865, -0.029829111555267573, -0.03440232993387582, -0.04078416963297116, -0.04372396803387879, -0.046326670849019536, -0.04624244461189164, -0.04365517397468821, -0.041130615225032585, -0.03908282001974683, -0.03344329021481052, -0.029441455863764787, -0.02557173999483986, -0.021849635083347252, -0.021476480123251207, -0.020540515637440748, -0.020769711374912347, -0.02230803041281959, -0.022860183158609715, -0.023431126954786663, -0.023723107114699715, -0.021974395193097962, -0.020752761691065658, -0.019160282318351207, -0.01809312289735132, -0.019045141893466067, -0.018377405871692787, -0.015251659348974655, -0.013825485755974753, -0.011752837091872692, -0.01159047318590467, -0.010533459035235282, -0.01118071622163086, -0.01275699217995907, -0.013048866595399389, -0.013527698498146279, -0.013349829493197518, -0.014254919822731082, -0.013605005752449273, -0.01373849181416631, -0.015281952497117501, -0.01631706326014637, -0.018138679233912214, -0.019359162640892436, -0.02009476459632431, -0.020442090748343134, -0.02008239367942899, -0.019571720549317106, -0.02054402256362664, -0.02027395693308698, -0.019033604009635496, -0.016648329166368825, -0.014589799540830839, -0.012411865508958897, -0.010165200777333183, -0.009884592218053712, -0.010748678478245566, -0.012100897873228433, -0.012623566654218266, -0.012490346278593023, -0.011581522949786205, -0.011399606974796583, -0.01272261175821221, -0.012816446141135529, -0.013940487938112867, -0.01665658350055388, -0.016584503573684017, -0.01850883407458781, -0.019646029377863528, -0.022307409978687076, -0.023348578141968446, -0.02309252951614127, -0.02342647968660394, -0.02222457193199112, -0.021428495236134992, -0.020161728648368182, -0.019346322020934892, -0.019675603757038473, -0.01970936461857775, -0.019112346893360055, -0.01450998432353856, -0.005880669098479174, 0.004935810568998278, 0.013354011897432017, 0.014213240722872555, 0.012331289053655325, 0.013907181175452976, 0.010994764106484922, 0.006194497011348332, 0.004756173822723753, 0.005569383018841023, 0.006541904377408869, 0.00802702049164239, 0.009099096985794475, 0.013026232734938858, 0.01675232219383993, 0.017965043881654097, 0.02142270282359604, 0.0222921199111763, 0.02192152509476486, 0.022976796676267952, 0.023940592967461427, 0.024422876751529543, 0.02212924864216248], "in_signal": [0.0, 0.0003190883190885785, 0.0007409485312620491, 0.0010837626743463746, 0.001222574180473825, 0.0017164490165514062, 0.0028817012782467386, 0.004400107474410059, 0.005651377219273939, 0.006337648433178029, 0.006619369259920976, 0.007176075147075847, 0.008019141332946848, 0.008899448358792975, 0.009896210589287871, 0.01109537382123641, 0.012368347075392923, 0.013034257136811528, 0.013414600094977237, 0.013565442331713078, 0.01369315633558283, 0.013928013718455074, 0.013946653883551973, 0.01363746473225226, 0.013267468341610491, 0.012768743649713142, 0.012345920134838106, 0.012124240424837538, 0.011853076815681022, 0.011378552782426773, 0.011094596004683896, 0.010919681745799641, 0.010956938515734592, 0.010940709675871529, 0.010866871744148519, 0.010576484297722332, 0.010061712373636346, 0.009330581043337418, 0.00864044481923731, 0.008072260373006032, 0.0075918997918555655, 0.007413779567336021, 0.007577081755739724, 0.0076892343862285635, 0.007899085311158302, 0.008307093214747194, 0.008958524238868905, 0.009628188699692963, 0.010252232018168082, 0.011030916835243624, 0.011936292807845581, 0.013069771635358496, 0.014017697187503233, 0.015645173427709484, 0.017896693684472924, 0.020540078203260877, 0.023084145912752617, 0.025300214019309458, 0.026977319912129594, 0.028486299618682678, 0.02878860688285869, 0.027934044413445155, 0.027213001523851067, 0.02615256004596603, 0.024795601148514583, 0.02262923407581989, 0.0203366218986336, 0.01827802921874965, 0.016591915089696124, 0.015269607938094221, 0.014209842952527422, 0.013098485596305625, 0.01230228455157484, 0.011557771997185686, 0.010778570785469309, 0.009856699890149673, 0.00932756328021165, 0.008971291644013474, 0.008402509064834108, 0.007631422168701026, 0.006836335020214592, 0.005892759210754461, 0.004970323236369696, 0.004339076227956348, 0.004073086360529101, 0.004040692833526675, 0.004226973612859085, 0.0045309159368175315, 0.0048025741248996345, 0.004629950034197204, 0.004269890678278284, 0.00378872995842358, 0.00340779736738026, 0.002703027483230595, 0.0019058391928086704, 0.0012477151297643758, 0.0006286379062628408, 0.00046391514226732137, 0.0005915506342121261, 0.0008943914901107263, 0.0016879941554940122, 0.0025842034126701222, 0.0036513979608210306, 0.004442408081507485, 0.005088492029179433, 0.00559827256852192, 0.005919319974499222, 0.006315113769108903, 0.006483299326291663, 0.006485231134337348, 0.006288303811369507, 0.005882954297149855, 0.0052750383599913684, 0.004480230712032842, 0.0036795088184243528, 0.0030682129696718565, 0.0026006977565596217, 0.0024811981034387996, 0.0025804370780465576, 0.002646149418195785, 0.0026015999743729153, 0.0026438905228944793, 0.002732367794506623, 0.003158016584770204, 0.003845259059063888, 0.004811217036811604, 0.005970037722080214, 0.007015842637742201, 0.007840226032401854, 0.008624285866069573, 0.009242541389051617, 0.009623626304953926, 0.010532094705032587, 0.012385528552955723, 0.013860275201111355, 0.015202558195603478, 0.01638232820587648, 0.017440826172611154, 0.01729103675158349, 0.016352358642914483, 0.015251840873288881, 0.013911674467913554, 0.012300302998207103, 0.01057538132477193, 0.009164696713760948, 0.007890755673134716, 0.0068645966726611956, 0.006191433960233843, 0.006079787572908332, 0.006631172681283057, 0.007394570624173332, 0.008473298039840997, 0.009594034746479543, 0.010421168207574792, 0.010917393109497037, 0.011075542980932353, 0.010988260092463674, 0.010168271192299638, 0.00930770638397661, 0.008525379545941023, 0.007654126393508072, 0.006436274858517811, 0.005289670628924786, 0.0044575398708666695, 0.003873526884287817, 0.00346681568452109, 0.0031048806289901473, 0.003181767374742588, 0.0038415050215228636, 0.004743450136987138, 0.005659341386002447, 0.006443290405076327, 0.006849442886081583, 0.007141441525677997, 0.0074100789877842065, 0.007792646787381034, 0.008448124300098869, 0.009460356374675688, 0.0107523965641728, 0.011996751080006694, 0.0133579592364073, 0.014690606718898316, 0.01614132671616683, 0.01763298586992661, 0.01903192051457813, 0.020415569330519818, 0.021670572915709767, 0.022649991101852805, 0.023194166908232703, 0.02290551795133096, 0.021898251554326422, 0.02044346169190516, 0.01865806841559047, 0.016876071237553077, 0.015310698084321216, 0.01440689642114407, 0.014095032539384492, 0.014055443818037187, 0.013837463679906964, 0.013487559758031113, 0.013281886468440657, 0.012907807533426767, 0.01225882137443699, 0.011523381366305312, 0.010985358863146062, 0.010095607522555344, 0.009009031664624882, 0.007995060868345692, 0.0069019850222663045, 0.0061997578844318595, 0.005765188549567423, 0.005906883150815023, 0.006628194215768986, 0.008377827055787976, 0.011217987772198013, 0.01512721625329827, 0.01922779325627051, 0.022950204513807082, 0.02594882946152706, 0.027878603267461312, 0.029292827296085143, 0.030641874871797252, 0.03157019653602501, 0.032672600888636716, 0.033432771254483254, 0.033623070313140574, 0.033050487188004476, 0.03179488713784734, 0.030264083121046115, 0.0284125117388621, 0.02655173831581465, 0.024562681107414937, 0.022461732374716846, 0.020269820495113073, 0.018169371378670023, 0.016274718770873605, 0.014491510792333882, 0.012918375852562461, 0.011769249604354626, 0.011238386704943057, 0.011575885927242006, 0.012413581651945987, 0.013492584396231275, 0.014316429950476488, 0.014587037658661423, 0.014541630728411012, 0.014332802038838677, 0.014014182520794264, 0.01337219340403649, 0.012530698684168042, 0.011499938184281995, 0.010298600963731298, 0.009189397206259945, 0.008813319355483844, 0.008976149984601672, 0.009607307855922502, 0.010556792912905916, 0.011711736720507307, 0.013067764772267421, 0.01428941506261638, 0.015489774740706161, 0.01649878862800861, 0.01745691658823961, 0.01813359158068013, 0.018477282681270746, 0.01855213560920359, 0.018172961755523825, 0.01708880937634081, 0.015421130161446311, 0.013120893936775162, 0.010514860245533062, 0.007510717406362051, 0.004397411153433813, 0.0012093212968148819, -0.00202081698284596, -0.005023603282840312, -0.007715028938752303, -0.010132398762989941, -0.012547267713310854, -0.014725607902611525, -0.016528169535702252, -0.018122580308269153, -0.019700955719647847, -0.020822548647817508, -0.021392040450338882, -0.022095280033004764, -0.022795125539557586, -0.024201922742699583, -0.026242004180934832, -0.029150437271342103, -0.032065143423849446, -0.034917448908883465, -0.0371824480494851, -0.038476993234525726, -0.0390077176326271, -0.03902273811005105, -0.03790684853100295, -0.03621376999755532, -0.03408536399701223, -0.031638218214279236, -0.02960587059607363, -0.027792799604347055, -0.026388181958460113, -0.02557215164933201, -0.025029757951187552, -0.024710031751907377, -0.02451264682446585, -0.024004996498192273, -0.023354549536766953, -0.022515696093083803, -0.021631181453937307, -0.02111397354184306, -0.020566660007813008, -0.019503659876045337, -0.01836802505203122, -0.017044987459999515, -0.015954084605180545, -0.014869959491191494, -0.014132110837279367, -0.013857087105815308, -0.013695443003732126, -0.013661894102614957, -0.013599481180731472, -0.013730568909131395, -0.013705456277794972, -0.01371206338506924, -0.014026041207478893, -0.01448424561801239, -0.015215132341192355, -0.01604393840113237, -0.01685410364017076, -0.017571701061805237, -0.018073839585329987, -0.01837341577812741, -0.01880753713522726, -0.019100821094799204, -0.019087377677766464, -0.01859956797548694, -0.01779761428855572, -0.016720464532636356, -0.015409411781575722, -0.014304447868871322, -0.01359329399074617, -0.013294814767242624, -0.013160565144637752, -0.013026521371428807, -0.012737521687100288, -0.012469938744639548, -0.01252047334735408, -0.01257966790611037, -0.01285183191251087, -0.013612782230119472, -0.014207126498832382, -0.01506746801398347, -0.01598318028675948, -0.017248026225145, -0.01846813660850969, -0.019393015190036007, -0.020199708089349594, -0.0206046808578779, -0.02076944373352932, -0.020647900716497095, -0.020387584977384656, -0.02024518873331542, -0.020138023910367887, -0.019932888506966322, -0.01884830767028077, -0.01625477995592045, -0.012016661850936706, -0.006942527101262962, -0.0027113735364358584, 0.00029715898158237837, 0.003019163420356498, 0.004614283557582183, 0.004930326248335413, 0.004895495763213081, 0.005030273214338669, 0.00533259944695271, 0.005871483655890646, 0.006517006321871412, 0.007818851604484901, 0.009605545722355908, 0.011277445354215546, 0.013306496848091647, 0.01510362146070858, 0.016467202187519837, 0.01776912108526946, 0.019003415461707855, 0.020087307719672192, 0.02049569590417025], "in_upper_bb": [null, 12.21828427124746, 12.21248332666133, 12.208125, 12.206648884308654, 12.216060220133471, 12.241289057414821, 12.252900353858344, 12.251555442421198, 12.248356550896093, 12.245618084108383, 12.248713241937386, 12.253729990116405, 12.256143965580337, 12.260314108719788, 12.26678730273763, 12.272296482211198, 12.271172499245546, 12.271129974689986, 12.271028030967866, 12.271779311535914, 12.275217136171078, 12.275585392651731, 12.27365847061645, 12.269498019228857, 12.269028639494982, 12.269514597280574, 12.27136305167609, 12.271714855481678, 12.26752475498907, 12.262402737384562, 12.263583787476142, 12.266935848091189, 12.267909393676904, 12.268794605666285, 12.267480852911953, 12.265501253095447, 12.264466570535694, 12.264390264827767, 12.264567377426628, 12.26488191330744, 12.266841477024819, 12.271891441523586, 12.272128853044126, 12.27466837051984, 12.278762642482619, 12.285368153682077, 12.289565438710579, 12.293182879665212, 12.298858602331524, 12.305978907343261, 12.315608673177657, 12.320270013878407, 12.338931664273867, 12.359576683390422, 12.378432953594897, 12.390891390409438, 12.399431201353556, 12.405027304453569, 12.413135173488989, 12.411751709534892, 12.4103818587658, 12.413273516999855, 12.411269272328258, 12.409159270477621, 12.408311304373205, 12.407368375355937, 12.405745299505735, 12.40387843755478, 12.403219462803435, 12.402703929681175, 12.402595125198067, 12.401846978348662, 12.400306911253454, 12.395430497559493, 12.387505139152829, 12.38231796791855, 12.377331452327011, 12.37305591482879, 12.361754540257445, 12.361754540257445, 12.360930848983854, 12.355789530274677, 12.355789530274677, 12.35755296498681, 12.35463005901516, 12.355673752732182, 12.357698160896957, 12.35864776665988, 12.358501057314607, 12.357921723723313, 12.357921723723313, 12.356839449756999, 12.357707983132444, 12.358032542151486, 12.357986569045243, 12.355408695859067, 12.355408695859067, 12.357172100117973, 12.358638622626374, 12.36558129371035, 12.368457687856829, 12.37324744148042, 12.374281060626814, 12.375383733133821, 12.376446720042866, 12.376553856959898, 12.378715896763998, 12.37912955829585, 12.379321071046999, 12.379322398847846, 12.378956838310517, 12.378956838310517, 12.37661985098882, 12.374491612657936, 12.37349322885842, 12.37114249841129, 12.372297176047994, 12.373339789379413, 12.373429266720617, 12.370448435648782, 12.369795597312292, 12.366847889510815, 12.371575749574452, 12.376607373587554, 12.383709247767836, 12.39115557792769, 12.394346138773887, 12.397150106866079, 12.401485381935105, 12.40433428175557, 12.405786951163995, 12.416183616376756, 12.43747098573647, 12.440887219005505, 12.44659236363538, 12.451420915172996, 12.457132671952154, 12.456777171315192, 12.455647268635673, 12.45377756427653, 12.452442278510073, 12.451233553778486, 12.451456699878253, 12.451489384297474, 12.451428795626246, 12.451262715274199, 12.451746023591001, 12.453982889832622, 12.459173904909116, 12.462148834743553, 12.46695013733047, 12.468995015642326, 12.460669174854077, 12.461136693577286, 12.459651890805189, 12.457885042576669, 12.454259136485575, 12.453765545535852, 12.4531823990843, 12.45318566371121, 12.45318566371121, 12.451591114132855, 12.449805885837485, 12.449735230266803, 12.448867534839268, 12.44832747927042, 12.450102042264996, 12.454971481512603, 12.45593012749839, 12.457408268527193, 12.45566599935152, 12.45309194441801, 12.453683411106248, 12.45540010306544, 12.458975330070917, 12.465339736827044, 12.472410008078914, 12.482052651619824, 12.488403683268746, 12.496507212402932, 12.500510686438135, 12.508189634126161, 12.516574656717333, 12.523296904261352, 12.530555783916947, 12.535214787096136, 12.539989086543262, 12.543332367450002, 12.543312723469928, 12.542547851093465, 12.541146717436092, 12.537300061296392, 12.534115458209905, 12.530951917319351, 12.53104236156833, 12.533881041072867, 12.536248878312215, 12.536520943728162, 12.536473344508488, 12.537858310888756, 12.53799584608083, 12.537150677782888, 12.5356885550643, 12.535110798596591, 12.53194292239278, 12.528195368859945, 12.524906741863992, 12.523057347740814, 12.524250697722595, 12.524551898690556, 12.528725292151375, 12.534909038570428, 12.555378809519992, 12.582816291056254, 12.614754635087117, 12.63516076672713, 12.649423354139886, 12.659292022147403, 12.664285239465334, 12.67158413370045, 12.681708854772388, 12.687425388370752, 12.697730597494134, 12.703857621055379, 12.704073127974208, 12.700417838115499, 12.695628229287824, 12.68703286698871, 12.679876864280974, 12.669715940922558, 12.662058001723285, 12.656062921669973, 12.656849074671717, 12.656196941260529, 12.648003711989778, 12.642611228549608, 12.639452324921889, 12.638593088702478, 12.641036287242802, 12.649020219845399, 12.653270970112168, 12.659070090130621, 12.65521785805819, 12.65282295640588, 12.65282295640588, 12.654423930402446, 12.6558700825339, 12.656131050575123, 12.656159888746354, 12.656204388508126, 12.655948307555425, 12.655438490781064, 12.658712824665054, 12.662463849303286, 12.667771666528502, 12.672268630590168, 12.677039969227522, 12.684307354211262, 12.68908905556586, 12.69391804559453, 12.697463136760318, 12.702693670507285, 12.706733816786821, 12.709164666568402, 12.711316037723002, 12.711794568990976, 12.711476226342079, 12.710291652209328, 12.710870872820427, 12.710870872820427, 12.713262745441616, 12.716472045775317, 12.721114542506687, 12.725250076946864, 12.726133216545447, 12.725089985083507, 12.722527922982353, 12.718781265478196, 12.714302107412355, 12.705925980091076, 12.697440540287412, 12.68564187587596, 12.672239714007455, 12.657319565723913, 12.640996024623423, 12.625408251299522, 12.622377736048433, 12.622071895365044, 12.630321277052726, 12.628609764898687, 12.628732612469422, 12.623765299856757, 12.61727479706942, 12.61139009069257, 12.603825161069087, 12.596184582008231, 12.588279351691982, 12.583739928198902, 12.578476605146527, 12.569964674142744, 12.562676427883726, 12.557233166899039, 12.547052015273426, 12.531525312441726, 12.52353659622352, 12.514085683724641, 12.513352444709684, 12.513480916823852, 12.510883991377494, 12.51000710806612, 12.508788660304203, 12.50855593372712, 12.509349824097637, 12.509130058190074, 12.509679593983234, 12.503022160192529, 12.498153263443685, 12.49105413960656, 12.481558372894943, 12.479630493302311, 12.476476675303013, 12.475331563812164, 12.47677906397596, 12.476704774359016, 12.47726643589474, 12.480220853103347, 12.480389825800316, 12.482514617508974, 12.482406176204512, 12.481871629988063, 12.483027551820102, 12.481963080765881, 12.474612602162875, 12.471252131165691, 12.462940820709852, 12.457746798370561, 12.449165516233403, 12.444891812752717, 12.44364835124205, 12.441034557528793, 12.437696736919001, 12.43291593957313, 12.431601811721327, 12.425270537383321, 12.420394328397308, 12.419354578045429, 12.41813043083633, 12.419871904805737, 12.420125028714748, 12.421811524736473, 12.427296198074048, 12.427060351038037, 12.429684856343545, 12.432092846127937, 12.436949499997935, 12.437476154115805, 12.43362389182904, 12.429507221019353, 12.422090102004349, 12.412098412976857, 12.405465860857769, 12.401270981533214, 12.399014405194531, 12.395092185587524, 12.388901710738804, 12.383123676106324, 12.398017582088642, 12.430766042495184, 12.454527499070208, 12.460229707536179, 12.462638343132122, 12.469341791108945, 12.470530336270217, 12.470544863816908, 12.470782780041954, 12.473128288161877, 12.475856335018525, 12.478614329347327, 12.481418749725114, 12.489044521244919, 12.497307557339958, 12.500595926114123, 12.506179507820455, 12.505589528524803, 12.501617771620262, 12.505210867138207, 12.509742006334081, 12.507997707741145, 12.502308732333644], "in_lower_bb": [null, 12.161715728752538, 12.170850006672007, 12.173125, 12.169991115691348, 12.167806446533195, 12.15631094258518, 12.154999646141658, 12.158800113134356, 12.159963449103907, 12.161036461346164, 12.162386758062615, 12.162670009883598, 12.164084605848233, 12.16456589128021, 12.16376269726237, 12.163515282494684, 12.165427500754452, 12.167227920046857, 12.168911969032134, 12.174660688464085, 12.176722863828923, 12.18085460734827, 12.18703152938355, 12.197281980771143, 12.20025136050502, 12.200265402719422, 12.19991694832391, 12.202565144518323, 12.210755245010931, 12.221877262615436, 12.223196212523858, 12.222344151908812, 12.223370606323096, 12.223485394333716, 12.223519147088046, 12.223498746904554, 12.225533429464308, 12.226609735172232, 12.227932622573372, 12.228118086692563, 12.227158522975184, 12.225608558476413, 12.228371146955876, 12.22879162948016, 12.229197357517382, 12.227091846317924, 12.225894561289419, 12.22627712033479, 12.227101397668477, 12.225081092656739, 12.221951326822346, 12.22128998612159, 12.213128335726134, 12.204983316609578, 12.200627046405105, 12.202168609590563, 12.207628798646445, 12.214032695546432, 12.219424826511013, 12.228308290465106, 12.233678141234199, 12.239286483000146, 12.24879072767174, 12.256940729522379, 12.258788695626793, 12.261731624644064, 12.267354700494263, 12.27422156244522, 12.278880537196564, 12.282796070318826, 12.283404874801933, 12.28815302165134, 12.287193088746546, 12.287069502440508, 12.288134860847169, 12.290322032081448, 12.292308547672986, 12.29258408517121, 12.297385459742555, 12.297385459742555, 12.299209151016148, 12.300340469725324, 12.300340469725324, 12.30007703501319, 12.308499940984843, 12.311456247267818, 12.311931839103044, 12.31198223334012, 12.310128942685393, 12.309288276276687, 12.309288276276687, 12.309370550243, 12.306002016867557, 12.304177457848512, 12.304583430954755, 12.304161304140935, 12.304161304140935, 12.304397899882028, 12.305431377373628, 12.302988706289652, 12.30461231214317, 12.304832558519582, 12.305298939373184, 12.305196266866178, 12.305133279957134, 12.305126143040102, 12.304464103236002, 12.304550441704153, 12.307358928953004, 12.309277601152155, 12.311143161689484, 12.311143161689484, 12.31548014901118, 12.319608387342063, 12.322606771141581, 12.32745750158871, 12.327802823952005, 12.328260210620586, 12.328670733279381, 12.329151564351214, 12.32930440268771, 12.330752110489186, 12.328524250425547, 12.325992626412447, 12.322390752232163, 12.31934442207231, 12.318153861226111, 12.31834989313392, 12.318014618064895, 12.319165718244431, 12.321713048836004, 12.320316383623243, 12.312829014263533, 12.317412780994493, 12.320047636364622, 12.323719084827005, 12.325507328047843, 12.326862828684806, 12.329992731364328, 12.33637243572347, 12.340207721489929, 12.342916446221516, 12.342193300121746, 12.343160615702526, 12.342511204373753, 12.342177284725802, 12.343193976409, 12.344957110167377, 12.344766095090884, 12.346291165256444, 12.34798986266953, 12.34744498435767, 12.351470825145922, 12.351503306422712, 12.35164810919481, 12.35191495742333, 12.350040863514426, 12.354034454464148, 12.358617600915698, 12.35960433628879, 12.35960433628879, 12.363698885867146, 12.369374114162515, 12.371444769733195, 12.37502246516073, 12.377062520729579, 12.378287957735003, 12.3764185184874, 12.375959872501612, 12.375481731472807, 12.376224000648481, 12.37679805558199, 12.376706588893754, 12.376489896934558, 12.375914669929081, 12.374050263172958, 12.376479991921087, 12.374657348380175, 12.374806316731256, 12.37570278759707, 12.382699313561863, 12.386020365873836, 12.387745343282669, 12.391023095738648, 12.394764216083056, 12.401605212903865, 12.40533091345674, 12.407487632549998, 12.410507276530073, 12.413772148906533, 12.418173282563906, 12.426019938703611, 12.433204541790095, 12.44086808268065, 12.447277638431673, 12.450458958927133, 12.452091121687786, 12.452999056271837, 12.455046655491513, 12.45566168911124, 12.456024153919168, 12.454869322217116, 12.454331444935697, 12.454409201403411, 12.453077077607219, 12.452324631140057, 12.452613258136006, 12.451462652259188, 12.452769302277408, 12.455968101309447, 12.457794707848624, 12.459610961429574, 12.450641190480008, 12.437193708943745, 12.41975536491288, 12.411329233272868, 12.408066645860115, 12.409697977852597, 12.413704760534666, 12.41590586629955, 12.419281145227615, 12.426564611629246, 12.432259402505865, 12.43863237894462, 12.45241687202579, 12.4680721618845, 12.48286177071218, 12.50345713301129, 12.519113135719028, 12.538774059077443, 12.552431998276717, 12.562427078330026, 12.560640925328284, 12.557303058739475, 12.558496288010224, 12.55788877145039, 12.557047675078111, 12.556906911297524, 12.5579637127572, 12.554479780154603, 12.552229029887833, 12.549929909869379, 12.55178214194181, 12.552187043594122, 12.552187043594122, 12.552996069597556, 12.555049917466098, 12.555788949424876, 12.557760111253645, 12.558215611491871, 12.559471692444577, 12.562481509218935, 12.566207175334947, 12.569456150696713, 12.571648333471497, 12.575651369409833, 12.579380030772477, 12.58011264578874, 12.58033094443414, 12.57850195440547, 12.577456863239684, 12.575726329492715, 12.576186183213176, 12.5797453334316, 12.583093962276998, 12.586205431009022, 12.58752377365792, 12.590208347790671, 12.589129127179573, 12.589129127179573, 12.585237254558384, 12.579527954224682, 12.567385457493316, 12.554249923053138, 12.543866783454556, 12.534910014916491, 12.52647207701765, 12.516218734521804, 12.508197892587646, 12.503574019908923, 12.498559459712586, 12.49435812412404, 12.494760285992546, 12.498180434276083, 12.499503975376577, 12.501591748700477, 12.488622263951568, 12.471928104634957, 12.444678722947273, 12.429390235101312, 12.413267387530576, 12.404234700143242, 12.400225202930578, 12.39660990930743, 12.393674838930911, 12.395315417991768, 12.396720648308017, 12.3972600718011, 12.398523394853473, 12.399035325857257, 12.399823572116272, 12.39876683310096, 12.398447984726573, 12.402974687558274, 12.402963403776477, 12.404274316275359, 12.404007555290315, 12.404379083176146, 12.411976008622506, 12.415352891933882, 12.417571339695796, 12.418304066272881, 12.418510175902366, 12.418229941809926, 12.418680406016767, 12.419837839807471, 12.421206736556316, 12.422305860393442, 12.423801627105059, 12.422229506697688, 12.420883324696986, 12.419528436187838, 12.416080936024043, 12.415155225640985, 12.413093564105262, 12.406779146896653, 12.401110174199683, 12.392485382491026, 12.38559382379549, 12.379628370011936, 12.3744724481799, 12.370536919234118, 12.369887397837125, 12.364747868834307, 12.364559179290149, 12.364253201629438, 12.367834483766597, 12.369108187247283, 12.369351648757949, 12.37046544247121, 12.370803263081001, 12.37058406042687, 12.367398188278672, 12.36822946261668, 12.369105671602693, 12.36897542195457, 12.36819956916367, 12.363958095194262, 12.36220497128525, 12.357518475263525, 12.346533801925952, 12.343289648961964, 12.334465143656455, 12.328057153872066, 12.315700500002064, 12.307663845884194, 12.303516108170964, 12.29863277898065, 12.298049897995652, 12.299041587023144, 12.299174139142233, 12.29785901846679, 12.294115594805472, 12.291537814412477, 12.291228289261195, 12.294586323893677, 12.28419241791136, 12.262943957504818, 12.249682500929792, 12.248980292463823, 12.251071656867877, 12.250348208891054, 12.252859663729785, 12.253345136183093, 12.259107219958047, 12.264271711838123, 12.268543664981474, 12.274785670652673, 12.279481250274886, 12.28385547875508, 12.28809244266004, 12.295914073885875, 12.306330492179544, 12.320920471475196, 12.337392228379736, 12.343389132861791, 12.342857993665918, 12.343602292258852, 12.345291267666356], "out_sma_10": [12.4738, 12.464400000000001, 12.462933333333334, 12.4572, 12.45976, 12.461466666666666, 12.460542857142856, 12.457975000000001, 12.458755555555555, 12.45788, 12.4585, 12.461500000000001, 12.46551, 12.470009999999998, 12.47051, 12.47152, 12.47552, 12.481020000000001, 12.48352, 12.48802, 12.49002, 12.49202, 12.49251, 12.49501, 12.50001, 12.503, 12.50351, 12.50551, 12.50901, 12.51226, 12.51226, 12.513259999999999, 12.515260000000001, 12.516259999999999, 12.51526, 12.51576, 12.516250000000001, 12.51525, 12.51275, 12.510000000000002, 12.511500000000002, 12.51228, 12.514280000000001, 12.517280000000001, 12.51928, 12.52078, 12.52328, 12.52628, 12.53078, 12.535779999999999, 12.53978, 12.5415, 12.5395], "out_sma_50": [12.4738, 12.464400000000001, 12.462933333333334, 12.4572, 12.45976, 12.461466666666666, 12.460542857142856, 12.457975000000001, 12.458755555555555, 12.45788, 12.459890909090909, 12.461983333333334, 12.464915384615384, 12.46635, 12.466926666666666, 12.46775, 12.469352941176469, 12.470777777777776, 12.471789473684211, 12.47295, 12.474238095238096, 12.475636363636363, 12.47691304347826, 12.478291666666665, 12.480160000000001, 12.481307692307693, 12.482003703703704, 12.483182142857142, 12.484624137931034, 12.486053333333333, 12.486503225806452, 12.48739375, 12.488533333333333, 12.48945882352941, 12.490188571428572, 12.490877777777778, 12.49125945945946, 12.49162105263158, 12.491835897435898, 12.49204, 12.4926, 12.493319047619046, 12.494520930232559, 12.495781818181818, 12.496653333333335, 12.497378260869565, 12.498072340425532, 12.498841666666666, 12.49978367346939, 12.500788, 12.502412, 12.504112, 12.505412000000002], "out_sma_200": [12.4738, 12.464400000000001, 12.462933333333334, 12.4572, 12.45976, 12.461466666666666, 12.460542857142856, 12.457975000000001, 12.458755555555555, 12.45788, 12.459890909090909, 12.461983333333334, 12.464915384615384, 12.46635, 12.466926666666666, 12.46775, 12.469352941176469, 12.470777777777776, 12.471789473684211, 12.47295, 12.474238095238096, 12.475636363636363, 12.47691304347826, 12.478291666666665, 12.480160000000001, 12.481307692307693, 12.482003703703704, 12.483182142857142, 12.484624137931034, 12.486053333333333, 12.486503225806452, 12.48739375, 12.488533333333333, 12.48945882352941, 12.490188571428572, 12.490877777777778, 12.49125945945946, 12.49162105263158, 12.491835897435898, 12.49204, 12.4926, 12.493319047619046, 12.494520930232559, 12.495781818181818, 12.496653333333335, 12.497378260869565, 12.498072340425532, 12.498841666666666, 12.49978367346939, 12.500788, 12.501850980392156, 12.502584615384617, 12.503007547169812], "out_ema_10": [12.4738, 12.470381818181817, 12.468494214876031, 12.463313448534933, 12.464529185164945, 12.465523878771318, 12.463610446267442, 12.459317637855179, 12.460350794608782, 12.45846883195264, 12.462383589779432, 12.466495664364988, 12.472605543571353, 12.474859081103833, 12.474884702721317, 12.47583293859017, 12.479317858846501, 12.482169157238046, 12.483592946831127, 12.485666956498195, 12.488272964407614, 12.491314243606228, 12.493802562950549, 12.496747551504992, 12.501884360322265, 12.50335993117276, 12.502767216414075, 12.504991358884242, 12.508629293632561, 12.512060331153913, 12.509867543671383, 12.510800717549312, 12.513382405267619, 12.514585604309868, 12.5146609489808, 12.514722594620654, 12.51295485014417, 12.51150851375432, 12.50941605670808, 12.507704046397519, 12.509030583416152, 12.511534113704123, 12.517618820303372, 12.52350630752094, 12.52559606978986, 12.52639678437352, 12.527051914487426, 12.528497020944258, 12.531497562590756, 12.534861642119708, 12.538523161734306, 12.538791677782612, 12.536284100003954], "out_ema_50": [12.4738, 12.47306274509804, 12.472550480584392, 12.47127399114971, 12.471224030712467, 12.471176029508056, 12.4705416754097, 12.469343962648537, 12.469173611172124, 12.468421704851648, 12.46887575564178, 12.469508078949946, 12.47070776212838, 12.471268242044916, 12.471414585494134, 12.471755189984561, 12.472666751161638, 12.473542564841575, 12.474187954455632, 12.475004113104431, 12.47598434396308, 12.477122212827274, 12.478215459383067, 12.47946191195628, 12.481247719330543, 12.482375259748954, 12.483070347601936, 12.484322490833232, 12.485917687271144, 12.487548366201688, 12.488036665566328, 12.489094051230394, 12.490502127652732, 12.491658906960469, 12.49257424394241, 12.493453685356434, 12.493906482009123, 12.494341521930334, 12.494563423031106, 12.494776622127926, 12.495569695769968, 12.496637550837812, 12.498534117471625, 12.500552387374698, 12.501903274144318, 12.503005106530816, 12.504063729804118, 12.505276916870624, 12.506834684836482, 12.508527442293875, 12.510349895537253, 12.511512644731871, 12.512041560624738], "out_ema_200": [12.4738, 12.473612935323384, 12.473477483230615, 12.47314437394474, 12.473113086641806, 12.473082110655321, 12.472902189156263, 12.472574804189534, 12.47249943300357, 12.472275558048311, 12.472352418167235, 12.472478264752636, 12.472753107889426, 12.472874967512418, 12.472896112114286, 12.472967792590762, 12.473187018535134, 12.473404063126825, 12.473569196827055, 12.473782438649673, 12.474043309906891, 12.474351336673987, 12.474656298498127, 12.475007977120036, 12.47550541018352, 12.475848639932938, 12.476089946998282, 12.476477111704767, 12.476959926513675, 12.477462812817022, 12.47768706343576, 12.478058336436398, 12.478525417665887, 12.478938100077173, 12.479296924952026, 12.479652179430115, 12.479904396550214, 12.480154104047228, 12.480351575648749, 12.480547082358713, 12.48088989745962, 12.481306913405296, 12.481940675460965, 12.48261788267031, 12.483139097768117, 12.483605375402265, 12.484067013457963, 12.484573809343953, 12.485175064972372, 12.485820089201503, 12.486508446522881, 12.487040700786336, 12.487418405256124], "out_macd": [0.0, -0.0014997150997135833, -0.0022587543932264253, -0.004423144103036236, -0.0036753224329082457, -0.003047538247674453, -0.0037175359572749755, -0.00539667905217911, -0.00465644439374735, -0.0052200047679811235, -0.003208891046735829, -0.001197803190525093, 0.0015960440266251652, 0.0025622087235195323, 0.002492255608851579, 0.002815884871047558, 0.004225954693326983, 0.0052825512242495876, 0.005651308606319461, 0.006274679106731185, 0.007090428882190025, 0.00804760686715511, 0.008705822019281939, 0.009521166403207104, 0.01124804685895242, 0.01127625181021763, 0.010380101822631715, 0.010748302238937413, 0.0117120113714968, 0.012533014123540909, 0.010839691332424906, 0.010586065882606022, 0.011064438354882355, 0.010914280737949866, 0.010273396214849129, 0.009654202970656556, 0.008261339853746108, 0.007075919008828535, 0.0056676728310876, 0.004499757189483589, 0.004730025479512179, 0.005478753906409395, 0.007773868726268063, 0.009882304910190598, 0.010225013545339223, 0.009978132692019415, 0.009670996608170057, 0.009719012535544636, 0.010443594671972534, 0.011291132303965057, 0.012225344040666997, 0.011621374956424901, 0.009819161286928946], "out_signal": [0.0, -0.0002999430199427167, -0.0006917052945994585, -0.001437993056286814, -0.0018854589316111006, -0.002117874794823771, -0.0024378070273140123, -0.003029581432287032, -0.003354954024579096, -0.0037279641732595016, -0.003624149547954767, -0.0031388802764688328, -0.0021918954158500334, -0.0012410745879761205, -0.0004944085486105806, 0.00016765013532104716, 0.0009793110469222344, 0.0018399590823877051, 0.0026022289871740563, 0.003336719011085482, 0.004087460985306391, 0.004879490161676135, 0.005644756533197296, 0.006420038507199258, 0.007385640177549891, 0.00816376250408344, 0.008607030367793094, 0.009035284742021959, 0.009570630067916927, 0.010163106879041725, 0.010298423769718361, 0.010355952192295893, 0.010497649424813186, 0.010580975687440522, 0.010519459792922244, 0.010346408428469107, 0.009929394713524508, 0.009358699572585314, 0.008620494224285772, 0.007796346817325335, 0.0071830825497627045, 0.006842216821092043, 0.007028547202127248, 0.007599298743739918, 0.008124441704059779, 0.008495179901651707, 0.008730343242955378, 0.00892807710147323, 0.009231180615573091, 0.009643170953251484, 0.010159605570734587, 0.01045195944787265, 0.010325399815683912], "out_upper_bb": [null, 12.490987214972618, 12.482407761009991, 12.485106510590423, 12.486502326002052, 12.486804911804535, 12.484184305813319, 12.48424431942128, 12.483770573267146, 12.482105753055604, 12.486463896058197, 12.491173846528653, 12.49995991306647, 12.501689822819634, 12.501272676346865, 12.50157882400163, 12.504674118793236, 12.507114669130814, 12.508187330442652, 12.509866434793931, 12.513112129928741, 12.516810147512702, 12.520137319643423, 12.521518819515586, 12.52812003659403, 12.530848670667112, 12.530675342436297, 12.52869863106606, 12.531782306381972, 12.53101116863079, 12.530524163296421, 12.531615081853554, 12.534494271041357, 12.535695309554717, 12.534236960750825, 12.53276047768633, 12.532376652382519, 12.53190781309936, 12.53082081769951, 12.530344698321278, 12.530424807756772, 12.53163038454703, 12.538112042484906, 12.544779178946584, 12.546238374770441, 12.547560709861816, 12.548190287111426, 12.549883218207466, 12.552805840669546, 12.556343181738358, 12.560194755937399, 12.56163235394865, 12.56163235394865], "out_lower_bb": [null, 12.437812785027385, 12.443458905656676, 12.429293489409577, 12.433017673997947, 12.436128421528798, 12.436901408472394, 12.431705680578721, 12.433740537843965, 12.433654246944394, 12.43331792212362, 12.432792820138015, 12.4298708561643, 12.431010177180367, 12.432580656986467, 12.433921175998371, 12.434031763559702, 12.434440886424738, 12.43539161692577, 12.43603356520607, 12.435407870071257, 12.436709852487299, 12.437882680356575, 12.443501180484413, 12.44239996340597, 12.44367132933289, 12.448354657563705, 12.457831368933938, 12.460747693618027, 12.46926883136921, 12.471755836703581, 12.473664918146445, 12.473275728958644, 12.475574690445287, 12.481033039249176, 12.485999522313671, 12.487383347617483, 12.488852186900642, 12.49093918230049, 12.491915301678722, 12.493335192243228, 12.493909615452969, 12.491427957515095, 12.488760821053415, 12.488301625229559, 12.488979290138182, 12.491339712888573, 12.491646781792536, 12.490724159330451, 12.489436818261643, 12.4910852440626, 12.49214764605135, 12.49214764605135], "overall_sma_10": [12.18, 12.19, 12.191666666666668, 12.190625, 12.188320000000001, 12.191933333333333, 12.1988, 12.20395, 12.205177777777777, 12.20416, 12.20566, 12.20866, 12.213159999999998, 12.21791, 12.2245, 12.22928, 12.231280000000002, 12.22978, 12.23178, 12.23578, 12.24078, 12.24328, 12.24328, 12.24278, 12.24228, 12.239999999999998, 12.238499999999998, 12.241499999999998, 12.2425, 12.2425, 12.243500000000001, 12.243500000000001, 12.246, 12.2485, 12.25, 12.251000000000001, 12.250499999999999, 12.248500000000002, 12.2485, 12.25, 12.249500000000001, 12.250499999999999, 12.2515, 12.251999999999999, 12.25346, 12.256960000000001, 12.261959999999998, 12.266960000000001, 12.270959999999999, 12.275960000000001, 12.28156, 12.28706, 12.29006, 12.30006, 12.3111, 12.322099999999999, 12.331100000000001, 12.340100000000001, 12.3481, 12.3566, 12.3585, 12.357000000000001, 12.3625, 12.36, 12.355, 12.345, 12.338, 12.333, 12.33, 12.3255, 12.327000000000002, 12.328999999999999, 12.3275, 12.3275, 12.327499999999999, 12.330639999999999, 12.33464, 12.33664, 12.335640000000001, 12.333639999999999, 12.332139999999999, 12.331140000000001, 12.32863, 12.32863, 12.33013, 12.332490000000002, 12.33249, 12.332989999999999, 12.33499, 12.334990000000001, 12.33507, 12.336070000000001, 12.337579999999999, 12.335080000000001, 12.332080000000001, 12.330079999999999, 12.327079999999999, 12.32658, 12.326580000000002, 12.329080000000001, 12.333499999999999, 12.337, 12.3405, 12.3445, 12.3485, 12.3515, 12.354600000000001, 12.3566, 12.3571, 12.3576, 12.3551, 12.353100000000001, 12.349599999999999, 12.3476, 12.345600000000001, 12.3446, 12.344, 12.3435, 12.3445, 12.3445, 12.3445, 12.346, 12.348, 12.352500000000001, 12.357000000000001, 12.361500000000001, 12.3665, 12.369, 12.371, 12.375, 12.379, 12.3815, 12.3885, 12.3978, 12.401299999999999, 12.40514, 12.40864, 12.413640000000001, 12.41264, 12.410639999999999, 12.41115, 12.41115, 12.40565, 12.39585, 12.393350000000002, 12.3888, 12.3848, 12.3813, 12.3863, 12.3933, 12.39729, 12.40379, 12.41079, 12.41629, 12.41929, 12.4225, 12.425, 12.422999999999998, 12.421499999999998, 12.4185, 12.4155, 12.409, 12.4045, 12.40289, 12.40189, 12.401390000000001, 12.40039, 12.40539, 12.40989, 12.41339, 12.417390000000001, 12.42289, 12.425389999999998, 12.4275, 12.43, 12.433499999999999, 12.439, 12.4435, 12.446819999999999, 12.449819999999999, 12.45482, 12.46032, 12.46882, 12.47682, 12.48432, 12.49182, 12.49782, 12.50182, 12.504, 12.504, 12.5015, 12.498999999999999, 12.494499999999999, 12.4905, 12.4875, 12.4865, 12.48652, 12.48652, 12.48552, 12.48752, 12.49202, 12.49502, 12.497519999999998, 12.49952, 12.50202, 12.49852, 12.494, 12.491, 12.488999999999999, 12.4895, 12.488499999999998, 12.4915, 12.497, 12.506499999999999, 12.517990000000001, 12.535990000000002, 12.55249, 12.56649, 12.57999, 12.58849, 12.59899, 12.60949, 12.616990000000001, 12.62349, 12.624500000000001, 12.6205, 12.616, 12.612, 12.6105, 12.6105, 12.6095, 12.605, 12.6015, 12.594000000000001, 12.589, 12.586, 12.5845, 12.5845, 12.584999999999999, 12.5885, 12.594000000000001, 12.6005, 12.6075, 12.613, 12.61601, 12.61901, 12.622919999999999, 12.62642, 12.626920000000002, 12.62542, 12.62042, 12.614920000000001, 12.61042, 12.611920000000001, 12.61591, 12.620410000000001, 12.625, 12.629999999999999, 12.6375, 12.644, 12.652, 12.66, 12.668000000000001, 12.671, 12.673, 12.674, 12.673, 12.669, 12.663, 12.656, 12.648, 12.6385, 12.628, 12.6175, 12.6065, 12.596, 12.587, 12.58, 12.572, 12.566500000000001, 12.561499999999999, 12.5575, 12.552, 12.5495, 12.549000000000001, 12.544500000000001, 12.54, 12.531, 12.522, 12.5085, 12.496500000000001, 12.4845, 12.476, 12.468, 12.459, 12.453, 12.4515, 12.454, 12.459, 12.4685, 12.4725, 12.478, 12.48, 12.477500000000001, 12.4755, 12.4735, 12.46686, 12.46336, 12.45886, 12.45436, 12.45286, 12.44836, 12.44686, 12.45036, 12.45186, 12.45486, 12.456, 12.456, 12.4545, 12.451, 12.449000000000002, 12.449, 12.448, 12.442499999999999, 12.440000000000001, 12.435500000000001, 12.431000000000001, 12.4255, 12.4205, 12.417, 12.4125, 12.4085, 12.4045, 12.402000000000001, 12.396, 12.392, 12.391, 12.3915, 12.3935, 12.395999999999999, 12.399, 12.4, 12.399000000000001, 12.397, 12.397499999999999, 12.397499999999999, 12.39733, 12.394829999999999, 12.39033, 12.386330000000001, 12.38033, 12.37383, 12.37135, 12.36715, 12.362649999999999, 12.35515, 12.347809999999999, 12.342310000000001, 12.337810000000001, 12.33381, 12.33081, 12.330810000000001, 12.32778, 12.32598, 12.32398, 12.32498, 12.3299, 12.3399, 12.3559, 12.3704, 12.378400000000001, 12.3829, 12.39191, 12.39741, 12.39991, 12.40491, 12.407499999999999, 12.4045, 12.397499999999999, 12.3905, 12.394499999999999, 12.4025, 12.4046, 12.415099999999999, 12.426599999999999, 12.4341, 12.4411, 12.4481, 12.4541, 12.4571, 12.459480000000001, 12.45898, 12.46088, 12.45738, 12.45888, 12.46138, 12.460379999999999, 12.457379999999999, 12.45688, 12.45788, 12.4585, 12.461500000000001, 12.465509999999998, 12.470009999999998, 12.47051, 12.47152, 12.47552, 12.481020000000001, 12.48352, 12.48802, 12.490019999999998, 12.49202, 12.49251, 12.49501, 12.50001, 12.503, 12.50351, 12.50551, 12.50901, 12.51226, 12.512260000000001, 12.513259999999999, 12.515260000000001, 12.516259999999999, 12.51526, 12.51576, 12.51625, 12.51525, 12.51275, 12.510000000000002, 12.511500000000002, 12.51228, 12.51428, 12.517280000000001, 12.51928, 12.52078, 12.52328, 12.52628, 12.53078, 12.535779999999999, 12.53978, 12.5415, 12.5395], "overall_sma_50": [12.18, 12.19, 12.191666666666668, 12.190625, 12.188320000000001, 12.191933333333333, 12.1988, 12.20395, 12.205177777777777, 12.20416, 12.203327272727273, 12.20555, 12.208200000000001, 12.210114285714285, 12.212439999999999, 12.215275, 12.217905882352941, 12.2183, 12.219178947368421, 12.21997, 12.221161904761905, 12.222700000000001, 12.223452173913044, 12.223725, 12.224376, 12.224784615384616, 12.225533333333333, 12.226585714285715, 12.227220689655173, 12.227479999999998, 12.228367741935484, 12.2292, 12.230284848484848, 12.231011764705883, 12.231697142857143, 12.232066666666666, 12.232281081081082, 12.232352631578948, 12.232676923076923, 12.23311, 12.233521951219513, 12.234271428571427, 12.235218604651164, 12.235781818181819, 12.236533333333334, 12.237478260869565, 12.23859574468085, 12.2395625, 12.240489795918368, 12.241679999999999, 12.244200000000001, 12.2466, 12.2488, 12.252249999999998, 12.256268, 12.259867999999999, 12.262667999999998, 12.265367999999999, 12.268368, 12.272167999999999, 12.274768000000002, 12.276268, 12.278668, 12.280668, 12.282367999999998, 12.283012000000001, 12.284012, 12.286012000000001, 12.288012000000002, 12.290111999999999, 12.292012, 12.293412, 12.295511999999999, 12.297611999999999, 12.299412, 12.30114, 12.30324, 12.305040000000002, 12.30664, 12.308340000000001, 12.309740000000001, 12.31094, 12.312038, 12.313638, 12.315437999999999, 12.317438, 12.319638, 12.321938, 12.323938, 12.325338000000002, 12.326854, 12.328054000000002, 12.329253999999999, 12.330254, 12.331161999999999, 12.332062, 12.332662000000001, 12.333862, 12.335062, 12.335962000000002, 12.337242000000002, 12.338042, 12.339341999999998, 12.339141999999999, 12.338642, 12.337942, 12.337362, 12.337162000000001, 12.336862000000002, 12.336162, 12.336561999999999, 12.337262, 12.336762, 12.336661999999999, 12.336762, 12.337862, 12.338562000000001, 12.339261999999998, 12.339761999999999, 12.339962, 12.340062, 12.340662, 12.340862000000001, 12.341662000000001, 12.342662, 12.344034, 12.344934, 12.345734, 12.346834000000001, 12.348234, 12.349433999999999, 12.350734, 12.352836000000002, 12.355496, 12.356895999999999, 12.358564, 12.360164000000003, 12.361864, 12.362364, 12.363363999999999, 12.36465, 12.365749999999998, 12.36645, 12.36765, 12.36915, 12.370308, 12.371708000000002, 12.372808, 12.374308000000001, 12.376207999999998, 12.377408, 12.379107999999999, 12.380508000000003, 12.382008, 12.383308, 12.384508, 12.385788, 12.386087999999999, 12.387187999999998, 12.388387999999999, 12.389488000000002, 12.390288, 12.391487999999999, 12.393066000000001, 12.394566, 12.395865999999998, 12.397066, 12.398466, 12.400266000000002, 12.402166, 12.404066, 12.405665999999998, 12.406966, 12.408065999999998, 12.409165999999997, 12.410266, 12.411566, 12.413366000000002, 12.415429999999999, 12.41713, 12.41923, 12.42143, 12.423029999999999, 12.423869999999999, 12.42577, 12.427602, 12.429402, 12.431002000000001, 12.433702, 12.435802, 12.4373, 12.439, 12.440800000000001, 12.4428, 12.444600000000001, 12.447142, 12.449746, 12.452046000000001, 12.453546, 12.454646, 12.456245999999998, 12.457246, 12.458146, 12.459446, 12.461146000000001, 12.462346, 12.463546, 12.465646, 12.467046, 12.468846, 12.470846, 12.473745999999998, 12.476646, 12.480167999999999, 12.484366, 12.489266, 12.493965999999999, 12.497865999999998, 12.501065999999998, 12.503866, 12.507166, 12.511066000000001, 12.514966, 12.519366, 12.523266000000001, 12.526666, 12.529366, 12.531565999999998, 12.533802000000001, 12.536002000000002, 12.538102000000002, 12.540002, 12.541502000000001, 12.542802000000002, 12.544202, 12.545502, 12.546702, 12.548101999999998, 12.550002, 12.552902, 12.556602, 12.560302, 12.564102, 12.567302000000002, 12.569904000000001, 12.572004000000002, 12.573982, 12.576082000000001, 12.578282, 12.580482, 12.582282, 12.584282, 12.586682000000001, 12.589782, 12.592682, 12.596381999999998, 12.600182000000002, 12.603882, 12.607982, 12.611382, 12.614982, 12.617982000000001, 12.620882, 12.622682000000003, 12.623684, 12.623984, 12.624284, 12.624384000000003, 12.624584, 12.624884, 12.624784, 12.623784, 12.623083999999999, 12.621484, 12.620083999999999, 12.619084, 12.618483999999999, 12.617984000000002, 12.616884, 12.616084, 12.615184, 12.614284, 12.613184, 12.612584, 12.612084, 12.610783999999999, 12.609584, 12.607284, 12.604284, 12.600083999999999, 12.595684, 12.591084, 12.586884, 12.583583999999998, 12.580682, 12.577582, 12.5753, 12.572799999999999, 12.570700000000002, 12.568700000000002, 12.5661, 12.563699999999999, 12.560799999999999, 12.556700000000001, 12.5526, 12.548200000000001, 12.543671999999999, 12.539472, 12.534972, 12.530771999999999, 12.526272, 12.521372, 12.516572000000002, 12.512571999999999, 12.508372, 12.504372, 12.500272000000002, 12.496871999999998, 12.493272000000001, 12.489772, 12.486472000000001, 12.483471999999999, 12.480572000000002, 12.477572, 12.475072, 12.472272, 12.469072, 12.465971999999999, 12.462972, 12.459872, 12.456672000000001, 12.453672000000001, 12.451072, 12.448072, 12.444472000000001, 12.441772, 12.439271999999999, 12.438072000000002, 12.437272, 12.437372, 12.437172, 12.436772000000001, 12.435672, 12.433872000000001, 12.432172000000001, 12.430672, 12.428437999999998, 12.426237999999998, 12.423537999999999, 12.420938, 12.418737999999998, 12.415938, 12.413941999999999, 12.411801999999998, 12.409602, 12.407002, 12.404628, 12.402028, 12.399328, 12.396828000000001, 12.394328, 12.392428, 12.390126, 12.386926, 12.384026, 12.381025999999999, 12.379407999999998, 12.378808000000001, 12.379607999999998, 12.380708, 12.380208, 12.379208, 12.378908, 12.377908, 12.376008000000002, 12.374908, 12.374708, 12.374608, 12.375008000000001, 12.375408000000002, 12.376608, 12.378008, 12.378928, 12.380528, 12.382128, 12.383328, 12.384728, 12.385928, 12.387128, 12.387628, 12.388704, 12.389804, 12.391304, 12.392603999999999, 12.394404, 12.396104000000001, 12.397338000000001, 12.398438, 12.400438000000001, 12.401938, 12.404338000000001, 12.407338, 12.410136, 12.413176, 12.415976, 12.419378, 12.42288, 12.426179999999999, 12.429580000000001, 12.432780000000001, 12.43618, 12.439580000000001, 12.443081999999999, 12.446982, 12.451182, 12.454982, 12.457602, 12.459302000000001, 12.460202000000002, 12.461152000000002, 12.462952, 12.465652, 12.467752, 12.470752, 12.474252, 12.477151999999998, 12.479351999999999, 12.481451999999999, 12.483252, 12.485051999999998, 12.486352, 12.487608, 12.489688, 12.491188000000001, 12.492788000000001, 12.494487999999999, 12.495788, 12.497088000000002, 12.498588, 12.500788, 12.502412, 12.504112, 12.505412], "overall_sma_200": [12.18, 12.19, 12.191666666666668, 12.190625, 12.188320000000001, 12.191933333333333, 12.1988, 12.20395, 12.205177777777777, 12.20416, 12.203327272727273, 12.20555, 12.208200000000001, 12.210114285714285, 12.212439999999999, 12.215275, 12.217905882352941, 12.2183, 12.219178947368421, 12.21997, 12.221161904761905, 12.222700000000001, 12.223452173913044, 12.223725, 12.224376, 12.224784615384616, 12.225533333333333, 12.226585714285715, 12.227220689655173, 12.227479999999998, 12.228367741935484, 12.2292, 12.230284848484848, 12.231011764705883, 12.231697142857143, 12.232066666666666, 12.232281081081082, 12.232352631578948, 12.232676923076923, 12.23311, 12.233521951219513, 12.234271428571427, 12.235218604651164, 12.235781818181819, 12.236533333333334, 12.237478260869565, 12.23859574468085, 12.2395625, 12.240489795918368, 12.241679999999999, 12.242941176470588, 12.244423076923077, 12.245566037735848, 12.247685185185185, 12.25009090909091, 12.252589285714285, 12.254824561403508, 12.256896551724138, 12.258728813559323, 12.260833333333332, 12.26188524590164, 12.26258064516129, 12.264126984126984, 12.265234375, 12.266230769230768, 12.26659090909091, 12.267238805970148, 12.268088235294117, 12.269057971014494, 12.270071428571429, 12.271056338028169, 12.271805555555556, 12.272808219178081, 12.27364864864865, 12.2744, 12.27501842105263, 12.275992207792207, 12.276876923076923, 12.277486075949366, 12.2780175, 12.278597530864198, 12.279041463414634, 12.279533734939758, 12.280194047619048, 12.280956470588235, 12.281701162790698, 12.282486206896552, 12.28325340909091, 12.283947191011237, 12.284347777777779, 12.284803296703295, 12.285240217391303, 12.285775268817204, 12.286032978723403, 12.286337894736842, 12.286740625, 12.287083505154639, 12.287674489795918, 12.288253535353535, 12.288821, 12.289624752475246, 12.290314705882354, 12.291088349514563, 12.291654807692309, 12.292258095238097, 12.29285, 12.293393457943925, 12.294056481481482, 12.294569724770641, 12.295073636363638, 12.295523423423424, 12.295920535714286, 12.296266371681416, 12.296562280701755, 12.29689652173913, 12.297311206896552, 12.297718803418803, 12.29824661016949, 12.298765546218489, 12.2991925, 12.299571074380166, 12.300025409836065, 12.300472357723578, 12.301073387096775, 12.3017048, 12.302405555555556, 12.303134645669292, 12.30377421875, 12.304365116279069, 12.305023846153846, 12.305634351145038, 12.306197727272728, 12.30709097744361, 12.308291791044775, 12.309082222222223, 12.30995955882353, 12.310835766423358, 12.311735507246377, 12.312154676258993, 12.312567857142858, 12.313117730496455, 12.313588732394367, 12.313983216783216, 12.314372222222223, 12.314893793103447, 12.315359589041096, 12.315867346938777, 12.31643581081081, 12.317130872483222, 12.317950000000002, 12.318692052980133, 12.31952302631579, 12.320310457516339, 12.32099025974026, 12.321629032258064, 12.322227564102564, 12.322818471337579, 12.323180379746836, 12.32369496855346, 12.324234375, 12.324704968944099, 12.325046296296296, 12.3254754601227, 12.325984146341463, 12.326493333333334, 12.326996385542168, 12.327463473053893, 12.32807380952381, 12.32879526627219, 12.329478823529412, 12.33012514619883, 12.330734883720929, 12.331250867052022, 12.331818390804596, 12.332408000000001, 12.333047727272726, 12.333764971751412, 12.334558426966291, 12.335388826815642, 12.336164444444444, 12.337014364640885, 12.337854945054945, 12.338768306010929, 12.33969891304348, 12.34061945945946, 12.341583870967742, 12.342537967914438, 12.343455319148935, 12.344310052910053, 12.34499789473684, 12.345626178010471, 12.346247916666668, 12.346837305699482, 12.347472164948453, 12.348151794871795, 12.34897755102041, 12.349846700507614, 12.350680808080808, 12.351406030150754, 12.352124000000002, 12.353774000000001, 12.355248999999999, 12.356699, 12.3582115, 12.359841, 12.361165999999999, 12.362341, 12.363565999999999, 12.364866000000001, 12.366391, 12.367916000000001, 12.369390999999998, 12.370890999999999, 12.372640999999998, 12.3745155, 12.376501500000002, 12.3784015, 12.3804015, 12.3822765, 12.384026500000003, 12.385826499999999, 12.3877015, 12.3895765, 12.3916765, 12.3936265, 12.3955265, 12.3972765, 12.3989265, 12.400676500000001, 12.402426499999999, 12.4041265, 12.4057765, 12.407351499999999, 12.408951499999999, 12.410576500000001, 12.412276499999997, 12.4139765, 12.4157265, 12.4175015, 12.4193515, 12.4213515, 12.423276500000002, 12.4251515, 12.4270015, 12.428704, 12.430379, 12.4320245, 12.4336995, 12.4352995, 12.4368245, 12.438294500000001, 12.4396695, 12.4411695, 12.4425945, 12.4439445, 12.4452945, 12.446719499999999, 12.4481945, 12.4497695, 12.4511945, 12.452969500000002, 12.4548195, 12.4564445, 12.458144500000001, 12.4598445, 12.461744500000002, 12.463469499999999, 12.4649945, 12.466419499999999, 12.467719499999998, 12.469019500000002, 12.4702945, 12.471469500000001, 12.4726445, 12.473794500000002, 12.475012499999998, 12.476087499999998, 12.477162499999999, 12.4782375, 12.4793625, 12.480487499999999, 12.481612499999999, 12.482638, 12.483687999999999, 12.484738, 12.485613, 12.486462999999999, 12.487063000000001, 12.487588, 12.488038, 12.488559, 12.489034000000002, 12.489559, 12.490334, 12.491084, 12.491759000000002, 12.492683999999999, 12.493434, 12.494209000000001, 12.495009, 12.495509, 12.496084000000002, 12.496533999999999, 12.496984, 12.497434, 12.497858999999998, 12.498297000000003, 12.498771999999999, 12.499297000000002, 12.499847000000003, 12.500397, 12.500847, 12.501397000000003, 12.502122, 12.502747, 12.503371999999999, 12.503897000000002, 12.504397, 12.504796999999998, 12.505172, 12.505622, 12.505997000000002, 12.506397000000002, 12.506622, 12.506897000000002, 12.507072, 12.507122000000003, 12.507221999999999, 12.507272, 12.507272, 12.507297, 12.507347, 12.507196999999998, 12.506832000000001, 12.506632000000002, 12.506414999999999, 12.50624, 12.506115, 12.506314999999999, 12.50654, 12.5066895, 12.5067895, 12.506864499999999, 12.5068895, 12.506839500000002, 12.50685, 12.506866500000001, 12.506791499999999, 12.5065165, 12.5061915, 12.5058415, 12.505291499999998, 12.504892499999999, 12.5044325, 12.5040075, 12.5034825, 12.503007, 12.502756999999999, 12.502332, 12.501956999999999, 12.501607, 12.501382000000001, 12.501056500000002, 12.500587000000001, 12.500112, 12.499662, 12.4994825, 12.499482500000001, 12.4996325, 12.499807500000001, 12.499657500000001, 12.499382500000001, 12.499382500000001, 12.4990825, 12.498607499999999, 12.498232500000002, 12.497907500000002, 12.497532500000002, 12.4971665, 12.4968415, 12.4966415, 12.4964915, 12.4961715, 12.495996499999999, 12.4957215, 12.4953465, 12.495071500000002, 12.494846500000001, 12.494671499999999, 12.4944965, 12.494540500000001, 12.4944905, 12.4944905, 12.4943405, 12.4942905, 12.4940905, 12.4937645, 12.493389500000001, 12.4932395, 12.4930145, 12.492864500000001, 12.492814500000001, 12.49289, 12.492865000000002, 12.492715, 12.492740500000002, 12.4928405, 12.492890500000001, 12.492965499999999, 12.4929405, 12.4929405, 12.4928405, 12.492665500000001, 12.492290500000001, 12.491816000000002, 12.491090999999999, 12.490391500000001, 12.4898415, 12.489416499999999, 12.489128999999998, 12.488604, 12.488029000000001, 12.487578999999998, 12.486929, 12.486354, 12.485854, 12.485404, 12.485004000000002, 12.484529, 12.484104000000002, 12.483704, 12.483393, 12.483217999999999, 12.483093000000002, 12.482867999999998, 12.482593000000001, 12.482342999999998, 12.482092999999999, 12.481817999999999, 12.481468, 12.480992999999998, 12.480443000000001, 12.479818], "overall_ema_10": [12.18, 12.183636363636364, 12.185702479338842, 12.186029301277234, 12.184769428317736, 12.189356804987238, 12.198564658625923, 12.206098357057574, 12.207716837592558, 12.205404685303002, 12.203512924338819, 12.208328756277215, 12.214087164226811, 12.217889498003753, 12.222818680184888, 12.229178920151272, 12.23478275285104, 12.233004070514486, 12.233366966784578, 12.233663881914653, 12.235724994293806, 12.239229540785841, 12.239369624279323, 12.237666056228537, 12.23809040964153, 12.237528516979433, 12.238886968437717, 12.24181661053995, 12.242395408623594, 12.24105078887385, 12.243587009078604, 12.24566209833704, 12.249178080457577, 12.250236611283471, 12.251102681959203, 12.249993103421165, 12.248176175526407, 12.245780507248877, 12.24563859683999, 12.24643157923272, 12.247080383008587, 12.250338495188844, 12.254822405154508, 12.255763786035505, 12.258279461301775, 12.262228650155997, 12.267277986491269, 12.270500170765583, 12.273136503353658, 12.278020775471175, 12.283107907203688, 12.28981556043938, 12.292576367632218, 12.304835209880906, 12.318501535357104, 12.331501256201268, 12.340319209619217, 12.346624807870267, 12.349965751893853, 12.356335615185879, 12.350638230606627, 12.34234037049633, 12.345551212224269, 12.343632810001672, 12.341154117274096, 12.331853368678805, 12.327880028919022, 12.32735638729738, 12.328746135061493, 12.33079229232304, 12.332466420991578, 12.331108889902199, 12.333634546283616, 12.333882810595686, 12.333176845032833, 12.331035600481409, 12.334483673121152, 12.336395732553669, 12.334323781180274, 12.331719457329314, 12.330497737814891, 12.32767996730309, 12.326265427793437, 12.327853531830993, 12.330971071498084, 12.333521785771158, 12.336517824721856, 12.338969129317881, 12.340065651260083, 12.336417351030976, 12.334486923570799, 12.332762028376106, 12.333168932307721, 12.328956399160862, 12.326418872040705, 12.32616089530603, 12.325040732523115, 12.328669690246183, 12.331638837474149, 12.334068139751574, 12.340601205251286, 12.344128258841959, 12.348832211779783, 12.349044536910732, 12.350127348381507, 12.351013285039414, 12.351010869577703, 12.353554347836301, 12.352908102775155, 12.352379356816035, 12.351037655576755, 12.349030809108253, 12.346479752906752, 12.343483434196433, 12.341940991615264, 12.342497174957941, 12.342952234056495, 12.346051827864404, 12.348587859161785, 12.34884461204146, 12.348145591670285, 12.349391847730232, 12.35041151177928, 12.354882146001229, 12.35944902854646, 12.365003750628922, 12.370457614150936, 12.373101684305311, 12.374355923522526, 12.377200301063883, 12.378618428143177, 12.378869623026237, 12.387256964294194, 12.401937516240704, 12.404312513287849, 12.408692056326421, 12.412566227903435, 12.416645095557355, 12.40816416909238, 12.401225229257403, 12.39920246030151, 12.395711103883052, 12.391036357722495, 12.387211565409313, 12.38771855351671, 12.386842452877307, 12.38741655235416, 12.389704451926132, 12.395212733394107, 12.403355872776995, 12.408200259544813, 12.414891121445756, 12.41945637209198, 12.420464304438893, 12.420379885450002, 12.419401724459092, 12.418601410921076, 12.41158297257179, 12.410386068467828, 12.410315874200949, 12.408440260709867, 12.403269304217162, 12.401765794359495, 12.403062922657767, 12.404324209447262, 12.405356171365941, 12.40529141293577, 12.409783883311082, 12.417095904527248, 12.422169376431384, 12.425411307989313, 12.42715470653671, 12.425853850802762, 12.426607696111349, 12.428133569545649, 12.431200193264623, 12.436436521761964, 12.443448063259787, 12.450675688121644, 12.455098290281343, 12.461444055684735, 12.466636045560238, 12.47361131000383, 12.480227435457678, 12.485640629010827, 12.491887787372495, 12.496999098759314, 12.500271989893983, 12.501131628095075, 12.496380422986878, 12.490674891534717, 12.486006729437495, 12.481278233176132, 12.479227645325926, 12.479368073448484, 12.484937514639668, 12.491348875614273, 12.495649080048041, 12.49553106549385, 12.49543450813133, 12.49808277938018, 12.497522274038328, 12.495245496940449, 12.494291770224002, 12.496238721092364, 12.492377135439206, 12.48921765626844, 12.488450809674177, 12.486005207915234, 12.488549715567009, 12.490631585463916, 12.49688038810684, 12.504720317541958, 12.51931662344342, 12.53760451009007, 12.558949144619147, 12.573685663779301, 12.583015543092154, 12.58792180798449, 12.587390570169127, 12.59059228468383, 12.597757323832223, 12.600892355862726, 12.60982101843314, 12.613489924172569, 12.61376448341392, 12.610352759156843, 12.605743166582872, 12.603789863567805, 12.600373524737295, 12.599396520239605, 12.596778971105131, 12.593728249086015, 12.590323112888555, 12.588446183272453, 12.587819604495643, 12.586397858223707, 12.586143702183033, 12.588663029058845, 12.594360660139055, 12.604476903750136, 12.61275383034102, 12.619525861188107, 12.621430250062996, 12.619370204596997, 12.618575621942998, 12.618670963407908, 12.61891260642465, 12.616383041620168, 12.614313397689227, 12.61171096174573, 12.608672605064687, 12.608004858689288, 12.614731248018508, 12.62114374837878, 12.628208521400818, 12.634897881146124, 12.641280084574099, 12.648320069196988, 12.652261874797535, 12.657305170288893, 12.660522412054549, 12.664972882590085, 12.666795994846433, 12.66737854123799, 12.66785517010381, 12.665517866448571, 12.659060072548831, 12.651958241176317, 12.642511288235168, 12.634781963101501, 12.624821606173954, 12.616672223233234, 12.608186364463554, 12.59942520728836, 12.593166078690476, 12.588044973474027, 12.582945887387838, 12.575137544226411, 12.5696579907307, 12.566083810597846, 12.561341299580054, 12.554733790565498, 12.552964010462679, 12.553334190378555, 12.547273428491543, 12.542314623311263, 12.529166509981943, 12.514772599076135, 12.495723035607746, 12.483773392769972, 12.472178230448158, 12.466327643093946, 12.466086253440501, 12.465888752814955, 12.464818070484963, 12.472123875851333, 12.476283171151088, 12.48059532185089, 12.485032536059817, 12.482299347685304, 12.480972193560701, 12.477159067458755, 12.470402873375344, 12.465784169125282, 12.461096138375229, 12.457005931397914, 12.457550307507384, 12.457086615233315, 12.45761632155453, 12.457140626726432, 12.452205967321625, 12.450895791444964, 12.455278374818606, 12.456136852124313, 12.458657424465347, 12.457083347289828, 12.457613647782585, 12.454411166367569, 12.449063681573465, 12.446506648560108, 12.443505439730997, 12.441958996143542, 12.437966451390169, 12.437427096591957, 12.435167624484329, 12.429682601850814, 12.425194856059756, 12.418795791321617, 12.413560192899503, 12.40927652146323, 12.405771699379006, 12.403813208582822, 12.402210807022309, 12.397263387563706, 12.39503368073394, 12.395027556964132, 12.397749819334289, 12.39997712490987, 12.40270855674444, 12.405852455518177, 12.40478837269669, 12.401190486751837, 12.396428580069683, 12.393441565511559, 12.391906735418548, 12.392160056251537, 12.390858227842166, 12.386156731870862, 12.384128235167069, 12.37974128331851, 12.371606504533325, 12.369532594618175, 12.362890304687596, 12.35781934019894, 12.349124914708224, 12.343811293852184, 12.341300149515423, 12.337427395058073, 12.336986050502059, 12.335715859501684, 12.335585703228652, 12.33455193900526, 12.330997041004302, 12.32808848809443, 12.326617853895442, 12.334341880459906, 12.351734265830832, 12.375055308407044, 12.394136161423944, 12.397020495710498, 12.393925860126771, 12.398666612830993, 12.393454501407177, 12.383735501151326, 12.38123813730563, 12.383740294159152, 12.386696604312032, 12.390933585346207, 12.39440020619235, 12.404509259611922, 12.414598485137027, 12.419398760566658, 12.429508076827265, 12.43414297194958, 12.436116977049654, 12.441368435767899, 12.44657417471919, 12.450833415679337, 12.448863703737638, 12.453397575785338, 12.453688925642549, 12.45483639370754, 12.452138867578896, 12.455386346200914, 12.458043374164383, 12.457490033407222, 12.45431002733318, 12.456253658727146, 12.455116629867664, 12.459640878982635, 12.464251628258518, 12.470769514029696, 12.473356875115204, 12.473655625094256, 12.474827329622574, 12.478495087873014, 12.481495980987011, 12.4830421662621, 12.485216317850808, 12.487904260059752, 12.491012576412523, 12.493555744337517, 12.496545609003423, 12.501719134639163, 12.50322474652295, 12.502656610791503, 12.504900863374864, 12.508555251852162, 12.511999751515404, 12.509817978512602, 12.510760164237583, 12.513349225285294, 12.514558457051603, 12.514638737587674, 12.51470442166264, 12.512939981360342, 12.511496348385734, 12.509406103224691, 12.507695902638384, 12.509023920340494, 12.511528662096769, 12.517614359897356, 12.523502658097836, 12.52559308389823, 12.52639434137128, 12.527049915667408, 12.52849538554606, 12.531496224537685, 12.534860547349016, 12.538522266012832, 12.538790944919588, 12.536283500388754], "overall_ema_50": [12.18, 12.180784313725491, 12.18134179161861, 12.18158328998651, 12.18148590606547, 12.18260410582761, 12.184854925206919, 12.18701747715959, 12.188114830996469, 12.188384837624058, 12.188644255756449, 12.190266049648354, 12.192216400642538, 12.193894188852635, 12.195898338309394, 12.198325854454126, 12.200744448397101, 12.201695646499175, 12.203001699577639, 12.204256534888321, 12.205854317833877, 12.20778159948745, 12.209045066174218, 12.209866828285033, 12.211048521293463, 12.21198779496823, 12.213282391243986, 12.214918375901085, 12.216098047434377, 12.216839300476167, 12.21833579849671, 12.219773610320368, 12.221547194229373, 12.222859068965477, 12.224119497633497, 12.224938340863556, 12.225528994163025, 12.225900406156633, 12.226649409836766, 12.227565119254932, 12.228444918499836, 12.229878451107686, 12.231647923613266, 12.23275976974608, 12.234204484658, 12.236000387220432, 12.238118019094141, 12.239956528149275, 12.241722938810089, 12.244008313758712, 12.246439360277979, 12.24932409124747, 12.251507460218157, 12.255762069621367, 12.260634145322491, 12.26570731609416, 12.270189382129685, 12.274299602438324, 12.277856480774076, 12.282058187410389, 12.283742180060962, 12.28457582005857, 12.287533631036666, 12.289395057270523, 12.290987407965797, 12.290948686084787, 12.291695796434404, 12.293001843633053, 12.294648830157248, 12.296427307405985, 12.298136040448888, 12.299189529058735, 12.300986018115255, 12.302319899757794, 12.30340539388494, 12.304111064712982, 12.30591063080267, 12.307443547241782, 12.30813203558524, 12.308597445954446, 12.309240683367996, 12.309466538922193, 12.309875694258578, 12.310860961150398, 12.312199746987638, 12.313486031419496, 12.314917951755987, 12.316293718353792, 12.317419454888938, 12.31752065273643, 12.317845333021276, 12.318125908196912, 12.31878763728723, 12.31844302406028, 12.318308003508896, 12.31857043474384, 12.318626496126434, 12.319660751180301, 12.320654447212446, 12.321609174772743, 12.323506854193418, 12.324937957950539, 12.32670509685444, 12.327618622467991, 12.328692401979051, 12.329724072489677, 12.330558422588123, 12.331909072682706, 12.332618520812796, 12.333300147447588, 12.333758965194741, 12.334003711657694, 12.334042781788765, 12.333884241326462, 12.333927996568562, 12.33436219278156, 12.334779361692087, 12.335768406331614, 12.336718664906844, 12.337239501577164, 12.337543834848649, 12.338228390344781, 12.33888610052734, 12.340302331879208, 12.341859103178063, 12.343746981484806, 12.34575690377952, 12.347295848729344, 12.34857836446545, 12.35020274232955, 12.351567340669568, 12.352682346917822, 12.355518333313203, 12.359929379065626, 12.362089011259132, 12.364689442190146, 12.367250640535632, 12.369907478161686, 12.36991110646907, 12.369914592489891, 12.370706177098132, 12.371070640741344, 12.371028654829919, 12.370988315424825, 12.371733871682675, 12.372171759067669, 12.372870905770899, 12.3739347918191, 12.375741270571291, 12.378261220744967, 12.38029019248046, 12.382827831991031, 12.385069877795306, 12.38663576494059, 12.387944166315467, 12.389005179401135, 12.390024584130503, 12.389631463184209, 12.390234150902476, 12.391009282239633, 12.391361859406707, 12.39091629629272, 12.391076441536145, 12.391775404613158, 12.392490094628329, 12.393176757584081, 12.393640414149411, 12.3950662802612, 12.397220543780369, 12.399094247945845, 12.400698395085225, 12.402043556062276, 12.402747730334344, 12.403816446791822, 12.40503933123136, 12.406606416281111, 12.408700282309303, 12.41130027123835, 12.41411986844469, 12.416507324584114, 12.419389390286698, 12.422158433804867, 12.425407122675265, 12.42872449041349, 12.431911765299235, 12.435366205875736, 12.438685178194335, 12.44167791630436, 12.444161135272818, 12.44537050251702, 12.446140286732039, 12.446879883330782, 12.447394397709967, 12.448280891917419, 12.449524778508893, 12.451896355822269, 12.45457493010375, 12.456944540687916, 12.458436911641332, 12.459870758243634, 12.46183661086153, 12.463137135925784, 12.46399450314438, 12.465014326550484, 12.466582392175956, 12.466912494443566, 12.46722965152421, 12.467926527935026, 12.468203918996396, 12.469450824133792, 12.470648831030507, 12.472780249421469, 12.475416318071607, 12.479713717362918, 12.485211218642803, 12.491869602225439, 12.497678637432285, 12.502671632042784, 12.506880587648949, 12.509944094015658, 12.51367177660328, 12.518233667716878, 12.522028425845628, 12.527046918949722, 12.531084294677186, 12.534375106650629, 12.536752553448643, 12.538644610176148, 12.540854625463359, 12.54258581662166, 12.54464127479336, 12.546223969899504, 12.547548520099525, 12.548625048723073, 12.549855438969228, 12.551233657048867, 12.552361748929304, 12.553641680343842, 12.555459653663693, 12.557990647637665, 12.561598857534227, 12.565065569003472, 12.568396331003337, 12.57081216116007, 12.57235286072242, 12.574025297556835, 12.575792932946763, 12.577526543419438, 12.578603933873579, 12.579639073721674, 12.580437541418863, 12.581008618225967, 12.58194945672691, 12.584422027051346, 12.58699371226502, 12.589856703940901, 12.592803499864788, 12.59583081359558, 12.599131566003598, 12.601910720277965, 12.60497304497295, 12.60771920007205, 12.61074981967707, 12.613269434591693, 12.61549416264692, 12.617631646464687, 12.619097072093524, 12.619524637893779, 12.619543279545002, 12.61877687642559, 12.61804052833047, 12.616548742905746, 12.615115458870227, 12.61334622518904, 12.611254216358098, 12.609440325520525, 12.607697567656976, 12.605827074807683, 12.603245620893658, 12.600961478897828, 12.598962989529285, 12.596650715430098, 12.593840883452447, 12.591925554689606, 12.590477493721387, 12.587713670438195, 12.585058232381794, 12.58054614483741, 12.575426688177119, 12.568939367072135, 12.563490764441855, 12.557863675640213, 12.553241570713148, 12.549781116959691, 12.546456367274997, 12.543065921499506, 12.541573140264232, 12.53974674260681, 12.53818804681831, 12.53688655478622, 12.53426355263774, 12.531939491749984, 12.52911833521077, 12.525623498535838, 12.522461792710903, 12.51922799691832, 12.516066114686229, 12.513867443522063, 12.51155891632512, 12.509536998037861, 12.507398292232455, 12.504363065086086, 12.502035101749376, 12.500974901680772, 12.49936804279133, 12.498216354838728, 12.496325517394073, 12.494900987300188, 12.492748007406064, 12.490091222801905, 12.487930782692027, 12.485658987292341, 12.483672360339702, 12.481175405032262, 12.47936460483492, 12.477232659547276, 12.474400006231697, 12.471678437359866, 12.46847536138497, 12.465397896232618, 12.462441115988202, 12.459600287910234, 12.457066943286303, 12.45463294551037, 12.45151008490212, 12.448901846278508, 12.446788048385233, 12.445345379821106, 12.443959286494788, 12.442823628200875, 12.441928583957703, 12.440284325763283, 12.438116312988253, 12.435641163459302, 12.433459157049134, 12.431558797949169, 12.430058452931554, 12.428291454777376, 12.42580943694297, 12.42381691000403, 12.421314286082303, 12.417929412118292, 12.415665513603852, 12.412423728756641, 12.409387504099518, 12.405489954919146, 12.402133486098787, 12.399304721938051, 12.39619473284244, 12.39379493939764, 12.391293177068322, 12.389085601497015, 12.38676459751674, 12.383950299574906, 12.381246366258242, 12.378844547973605, 12.378462408837386, 12.380483490843764, 12.38438609904597, 12.388135663789267, 12.388993088738708, 12.388640418592093, 12.389870206098285, 12.389090982329725, 12.387165845767775, 12.38649267534551, 12.386826295920196, 12.387342911766464, 12.388231425030524, 12.38908509463717, 12.391473914455322, 12.394161211927662, 12.395998027146184, 12.399096143728686, 12.401288451817758, 12.403002630177847, 12.405433899582636, 12.407965903520571, 12.41039861318643, 12.411559451885003, 12.414000257693436, 12.415608090725065, 12.417348949912318, 12.418237226386346, 12.420267139077076, 12.422217447348563, 12.42350303764862, 12.424149977348675, 12.425751939021275, 12.426702843373382, 12.428792927946976, 12.430997126851016, 12.433707043445095, 12.435718531937445, 12.437258981665387, 12.43893902160008, 12.441137491341253, 12.443249746582774, 12.44508308985404, 12.447040615742116, 12.449117454340465, 12.451308926719271, 12.45341445900479, 12.455633499828132, 12.458353754736834, 12.46037909768833, 12.461936780131925, 12.464017690714986, 12.466409153824202, 12.468804873282078, 12.470028211584742, 12.471791811130439, 12.473878406772382, 12.475687096702876, 12.477228779185115, 12.478710003530797, 12.479740983784492, 12.480731533440002, 12.48148715957961, 12.482213153321586, 12.483498912014857, 12.48504013115153, 12.487391498557352, 12.489846733908045, 12.491617450225379, 12.493122648255756, 12.494568818912395, 12.496154355425634, 12.498069870899139, 12.500106346550153, 12.502259038842304, 12.503739076534764, 12.504572838239284], "overall_ema_200": [12.18, 12.180199004975126, 12.180346278557463, 12.180417459865351, 12.180404350811965, 12.180698834883488, 12.181288896227931, 12.181873086315216, 12.182202707346905, 12.18233004359221, 12.182456112810197, 12.182929186314574, 12.183497055107464, 12.184009522220823, 12.184616392646488, 12.185344587744535, 12.186087427667475, 12.18647461744193, 12.186957457069372, 12.187435492322413, 12.188008273493335, 12.188674857836686, 12.18918555576866, 12.18959166964161, 12.190093245068061, 12.190540078450468, 12.191081968217132, 12.19171796853338, 12.19224813800071, 12.192673529662395, 12.193293693546352, 12.193907686645394, 12.194615072847927, 12.195215917894217, 12.195810784382832, 12.196300229314348, 12.196735052903259, 12.197115798645516, 12.197592258360487, 12.198113728426552, 12.198630009735743, 12.19929040764882, 12.200043736925947, 12.200640316658028, 12.20132648266143, 12.202109303729477, 12.202983838020728, 12.203799919234452, 12.204607880237095, 12.205557055558119, 12.206556487841123, 12.207685279006883, 12.208653584688406, 12.21015951916912, 12.211849474202262, 12.213622116250002, 12.215277617580847, 12.216866895017853, 12.218340856261458, 12.219999156199156, 12.221043940714589, 12.221879324389072, 12.223253659469778, 12.224365563355652, 12.225416652277486, 12.226059272652837, 12.226894503770719, 12.227870677862553, 12.228936641266907, 12.230041749314003, 12.231135861261128, 12.232069832790868, 12.233193516046681, 12.234206515887013, 12.235159684883163, 12.23601779747139, 12.237151948740332, 12.23822506367824, 12.239088495880447, 12.239893585473677, 12.240740415468965, 12.241479316807583, 12.24225962211298, 12.243182411942703, 12.244195522271632, 12.24519855190077, 12.24624135237937, 12.247273776733804, 12.24824617696531, 12.248960145353715, 12.249724721021838, 12.250473728772866, 12.251314786198012, 12.251898718673655, 12.25252659211969, 12.25324772055631, 12.25391192234182, 12.254818271373244, 12.255715602006347, 12.256604003976435, 12.257732322344829, 12.25874991117722, 12.259856877235158, 12.260753823730331, 12.261691596628538, 12.262620038453129, 12.263499441055586, 12.264509396865979, 12.26536004963348, 12.266202238194342, 12.266986295525742, 12.267712800047875, 12.26838232442551, 12.268995435625255, 12.26965219745983, 12.27040192683834, 12.271144196223034, 12.272028333574049, 12.272903673538488, 12.273670801164972, 12.274380544436962, 12.275182728074405, 12.275976929785108, 12.27696223396635, 12.27798748536967, 12.279102037754052, 12.28025525130874, 12.281297487614125, 12.282279602165229, 12.283351446919804, 12.284362875308663, 12.285314488489671, 12.286704394076839, 12.288508330454185, 12.289766954031755, 12.291146387324973, 12.29252801531179, 12.29394564700023, 12.294702406731572, 12.295451636515338, 12.29639341127638, 12.297225317631838, 12.297949443824557, 12.298666364781527, 12.29957515717176, 12.300404260085475, 12.301295759985123, 12.302277891726565, 12.303449255987992, 12.304807969858759, 12.306053661700961, 12.307436212330803, 12.308755254994178, 12.30991191912359, 12.311007322913404, 12.312042075919242, 12.31306653287527, 12.313732537523277, 12.314640671478271, 12.315589520518289, 12.316429425786763, 12.31706196881376, 12.317837471611634, 12.31874356642147, 12.319651590636182, 12.320550579784081, 12.32139087252255, 12.322471560358148, 12.323740500056077, 12.324947062244574, 12.326091867595375, 12.327175530604377, 12.328099157165527, 12.3291130959002, 12.330166696936018, 12.331309316867003, 12.332589821176784, 12.334006837881494, 12.335491346957301, 12.336879492758722, 12.338403079895452, 12.339911506961169, 12.341554178533695, 12.34323025635923, 12.344889656793468, 12.34663204826816, 12.34835710251425, 12.35001524079769, 12.351557377705177, 12.352785662504132, 12.353902223076231, 12.355007673592885, 12.35605237335813, 12.357186180588398, 12.358408208642246, 12.359916584675656, 12.36151144452963, 12.363038693837792, 12.364351741660302, 12.36565172433035, 12.367088025580795, 12.368360781545167, 12.369521370783524, 12.370720163114036, 12.372056280893997, 12.373080596506993, 12.374094719924836, 12.375198255049963, 12.376191307238521, 12.377423234529681, 12.378642903837845, 12.380099193351898, 12.381690246154367, 12.383713228779696, 12.386063345906267, 12.388739332514167, 12.391239438658305, 12.393565414393048, 12.395718992359289, 12.39760238547014, 12.399666043326159, 12.401957923492066, 12.404077745148863, 12.40652473275932, 12.408748367259228, 12.410800622311376, 12.412633451940119, 12.414348541970565, 12.416146068916133, 12.417826207533881, 12.419589130842002, 12.421235010137107, 12.422814761280021, 12.42432904226231, 12.425878007015918, 12.427461310428694, 12.428979108334875, 12.43053155501811, 12.43221780820201, 12.434086287722389, 12.43623468286943, 12.438361700950331, 12.44046755467222, 12.442353449650605, 12.44402256955458, 12.445723837519212, 12.447448973464295, 12.449165899101468, 12.45071648717011, 12.45225164650175, 12.45372177937238, 12.455127532811462, 12.456618801141696, 12.45849324093133, 12.460398780822562, 12.462384862605424, 12.464400933624276, 12.46644669547876, 12.468571603981461, 12.470575866628412, 12.472659688851016, 12.474673025280358, 12.476765830998962, 12.478738310292504, 12.48064141168263, 12.482525576740514, 12.484241740156033, 12.485692071099754, 12.487028468402244, 12.488152563244013, 12.489265473062481, 12.490168304176288, 12.491062151895928, 12.491847603120846, 12.492525736423126, 12.49324687337414, 12.493960834833105, 12.49461794095417, 12.495069503730747, 12.495566324589149, 12.496107953200202, 12.496544689984281, 12.496827827397373, 12.497307152497898, 12.497881210682, 12.4981012981379, 12.498319195668868, 12.498037412627387, 12.49755942842214, 12.496688190328388, 12.49602462624552, 12.495268162302779, 12.494718230339567, 12.494422526555093, 12.494129765096833, 12.493790165444128, 12.493901706086476, 12.493912634384124, 12.493973205186272, 12.494082924537652, 12.493843293447725, 12.493655797990534, 12.49332091442844, 12.492790358065967, 12.492314832115062, 12.491794286521877, 12.491264990138577, 12.490953895709337, 12.490596145503275, 12.490291706244538, 12.489940544988373, 12.489344121655156, 12.488902886613811, 12.488764549433576, 12.48847833501135, 12.488294470981387, 12.487913431469135, 12.487635685882378, 12.487161698958175, 12.486543174590432, 12.486030307181572, 12.48547279168723, 12.484970574854522, 12.484324101472884, 12.483833314393554, 12.483247908280184, 12.482469322128143, 12.481698483101994, 12.480786060384562, 12.47988271650014, 12.478988361112078, 12.478102904782606, 12.477276010207655, 12.476457343439419, 12.475447817634052, 12.474547839349137, 12.473756318559595, 12.473121927330146, 12.47249384845124, 12.471921770357199, 12.47140513582628, 12.470694636962337, 12.469841954007489, 12.468898252972588, 12.468013693241517, 12.467187686343593, 12.466452485484453, 12.465642012992072, 12.464640599927476, 12.463748653659541, 12.462716328747508, 12.46144551950624, 12.460438101401701, 12.459170060591735, 12.457934537600773, 12.456462552152008, 12.45510372078731, 12.453858907645149, 12.452526978215845, 12.451357555547032, 12.450150017680892, 12.449004246360685, 12.447819129481475, 12.44649754610355, 12.44518911280899, 12.44394344999497, 12.443198739049748, 12.443067408312936, 12.443434896787435, 12.443798728660198, 12.443462422902385, 12.442830956007834, 12.442603782316214, 12.441881356621526, 12.440867611779522, 12.440162461413557, 12.43971308368805, 12.439317928626476, 12.439026207943627, 12.43873738995414, 12.438849455725741, 12.4390599089026, 12.43907921329163, 12.439436634054898, 12.439591493417536, 12.439645309403431, 12.439897594882005, 12.44019712130109, 12.440493667357796, 12.440488755244782, 12.440820210416476, 12.440961302850143, 12.44115074262278, 12.44113929244743, 12.441426463666858, 12.441710777461218, 12.441843008531256, 12.44182467013791, 12.442055270435045, 12.442134322470519, 12.442511095381262, 12.442933870551597, 12.44350268776004, 12.443915596339542, 12.444224893888403, 12.444581860118369, 12.445083533152019, 12.44558021441419, 12.446022202330466, 12.446509543600811, 12.447041786948068, 12.447618485585402, 12.448189445927836, 12.448804476316614, 12.449562640731374, 12.450164007490265, 12.450660883037626, 12.451301073256158, 12.452034395910326, 12.452785297443556, 12.453255095478944, 12.453869472638358, 12.454577239079768, 12.455228211825244, 12.455822955986186, 12.456411782294781, 12.45689524714757, 12.457373901404807, 12.457798041689337, 12.458217961672528, 12.458782957078771, 12.459419942580475, 12.460271485440371, 12.461164306480766, 12.461898989998371, 12.462576611988437, 12.46324749147114, 12.463961446779885, 12.464767800543271, 12.465615882129907, 12.46650527633757, 12.467236567120281, 12.467811327646448], "overall_macd": [0.0, 0.0015954415954428924, 0.002428389379955931, 0.002455019246683676, 0.0017778202049836267, 0.00369194836086173, 0.007542710325028068, 0.01047373225906334, 0.010656456198729458, 0.009082733288794387, 0.007746252566892764, 0.009402898695695328, 0.011391406076430854, 0.012420676462177482, 0.013883259511267454, 0.015892026749030563, 0.017460240092018964, 0.015697897382485948, 0.014935971927640068, 0.014168811278656435, 0.014204012351061834, 0.014867443249944046, 0.014021214543939564, 0.012400708127053406, 0.011787482779043401, 0.01077384488212374, 0.010654626075337958, 0.011237521584835264, 0.010768422379054954, 0.009480456649409774, 0.009958768893712389, 0.01022002471026262, 0.011105965595474387, 0.010875794316419274, 0.010571520017256475, 0.009414934512017581, 0.008002624677292403, 0.006406055722141701, 0.005879899922836884, 0.005799522588080919, 0.005670457467253698, 0.006701298669257838, 0.008230290509354532, 0.008137844908183922, 0.00873848901087726, 0.009939124829102752, 0.011564248335355742, 0.012306846542989192, 0.012748405292068554, 0.01414565610354579, 0.015557796698253412, 0.017603686945410146, 0.01780939939608217, 0.022155078388534477, 0.02690277471152669, 0.031113616278412692, 0.03326041675071956, 0.034164486445536824, 0.033685743483410135, 0.034522218444895, 0.029997835939562734, 0.024515794535791002, 0.024328829965474696, 0.02191079413442587, 0.019367765558708783, 0.013963765785041105, 0.01116617318988844, 0.010043658499213848, 0.009847458573482015, 0.009980379331686606, 0.00997078301026022, 0.008653056171418427, 0.009117480372651698, 0.008579721779629068, 0.007661765938603793, 0.006169216308871128, 0.00721101684045955, 0.007546205099220771, 0.006127378748116641, 0.004547074584168698, 0.0036559864262688535, 0.002118455972913935, 0.0012805793388306341, 0.001814088194302954, 0.003009126890820113, 0.003911118725516971, 0.004972096730188724, 0.005746685232651316, 0.005889206877228048, 0.003939453671387483, 0.0028296532546026043, 0.0018640870790047614, 0.0018840670032069795, -0.00011605205336806534, -0.0012829139688790292, -0.0013847811224128037, -0.0018476709877432995, -0.00019497591371475664, 0.0011020926019913446, 0.002105754913705127, 0.004862404817027155, 0.0061690404413745625, 0.007920176153424663, 0.007606448564253299, 0.007672827819867223, 0.007637394725891866, 0.007203509598408431, 0.007898288947547627, 0.007156041555022696, 0.006492958366520085, 0.0055005945194981365, 0.004261556240271247, 0.0028433746113574188, 0.0013010001201987365, 0.00047662124399039385, 0.0006230295746618708, 0.0007306369041106819, 0.0020031994909555095, 0.0029773929764775886, 0.002908998778792693, 0.002423402199081437, 0.002813052716980735, 0.0030862768809551966, 0.004860611745824528, 0.006594228956238624, 0.008675048947802466, 0.010605320463154655, 0.011199062300390139, 0.011137759611040465, 0.011760525200740446, 0.011715563480979796, 0.011147965968563156, 0.01416596830534722, 0.01979926394464826, 0.019759261793733884, 0.020571690173571966, 0.02110140824696849, 0.021674818039549848, 0.016691879067472826, 0.012597646208238444, 0.010849769794786468, 0.008551008846412245, 0.005854817119381295, 0.0036756946310312344, 0.003521958269717018, 0.002794991510629785, 0.0027599606707671143, 0.0034987831105244283, 0.005633202023606287, 0.008836713114781958, 0.010448162395734428, 0.012788207702511656, 0.01407698157303372, 0.013729702051955783, 0.012902292717186015, 0.011708142466673621, 0.010639128538588949, 0.00688831559164349, 0.0058654471506844885, 0.005396072193798673, 0.004169113783776268, 0.0015648687185567667, 0.000703253710552687, 0.0011290168386342003, 0.001537474937972405, 0.0018399708854541785, 0.0016571404068663753, 0.003489314357752349, 0.006480455608643965, 0.00835123059884424, 0.009322906382063678, 0.009579086481371846, 0.008474052810102606, 0.008309436084063648, 0.00848462883620904, 0.009322917985768342, 0.011070034350970204, 0.013509284672982957, 0.015920557322161244, 0.016974169143342266, 0.018802791862009727, 0.02002119664886237, 0.021944206705240887, 0.02359962248496572, 0.024627659093184207, 0.025950164594286562, 0.026690587256469556, 0.02656766384642495, 0.025370870133752277, 0.02175092212372398, 0.017869185966308265, 0.01462430224222011, 0.01151649531033172, 0.00974808252540349, 0.009049205471393762, 0.010791689768435475, 0.012847577012346179, 0.01389708893264796, 0.01296554312738607, 0.012087944070527712, 0.012459193310078831, 0.011411491793371198, 0.009662876738477877, 0.0085816213337786, 0.008833268850509057, 0.006536602160192473, 0.004662728232903035, 0.003939177683228934, 0.0025296816379487552, 0.0033908493330940814, 0.004026911210109674, 0.006473661555805421, 0.009513438475584834, 0.015376358415863933, 0.02257863063783816, 0.0307641301776993, 0.035630101268159464, 0.03783984954395336, 0.037943329252406954, 0.035597698491198315, 0.03494972341058045, 0.036038065174645695, 0.03528348319293606, 0.037082218299083536, 0.03647345271786939, 0.034384266547769826, 0.030760154687460073, 0.026772486937218787, 0.02414086705384122, 0.021006226210126044, 0.019108644623624826, 0.016606452273816075, 0.014057937443924473, 0.011502172976697977, 0.009767574912897814, 0.008696108339687925, 0.0073586788781749846, 0.006625836093476778, 0.007172744611523285, 0.009114935107296773, 0.012925882816437806, 0.01576436455076191, 0.017808595373372427, 0.01761181216745733, 0.01566946849140116, 0.014360003007409361, 0.013497487280549336, 0.012739704448616607, 0.010804236937005385, 0.009164719804694244, 0.007376896184737802, 0.00549325208152851, 0.004752582176374531, 0.007309007952379432, 0.009627472501072987, 0.012131939341205822, 0.01435473314083957, 0.01633151195091287, 0.018491876979307875, 0.019176016224012216, 0.020291213453065282, 0.020534844177218403, 0.021289428429163593, 0.020840291550442203, 0.019852047083633195, 0.01885154732093497, 0.01665626634080475, 0.012752199859608737, 0.00875041330186832, 0.003919949038090564, 9.072548056465735e-05, -0.004505853950321992, -0.008055813858279137, -0.011543038129660843, -0.014941370101489326, -0.01703474848281772, -0.018480731562400265, -0.019801878059940492, -0.022206743514594507, -0.023438968659814208, -0.02373841606806515, -0.024500223398536747, -0.026014457365162613, -0.025308920360496145, -0.023670007660424375, -0.02490823836366829, -0.025594507565768865, -0.029829111555267573, -0.03440232993387582, -0.04078416963297116, -0.04372396803387879, -0.046326670849019536, -0.04624244461189164, -0.04365517397468821, -0.041130615225032585, -0.03908282001974683, -0.03344329021481052, -0.029441455863764787, -0.02557173999483986, -0.021849635083347252, -0.021476480123251207, -0.020540515637440748, -0.020769711374912347, -0.02230803041281959, -0.022860183158609715, -0.023431126954786663, -0.023723107114699715, -0.021974395193097962, -0.020752761691065658, -0.019160282318351207, -0.01809312289735132, -0.019045141893466067, -0.018377405871692787, -0.015251659348974655, -0.013825485755974753, -0.011752837091872692, -0.01159047318590467, -0.010533459035235282, -0.01118071622163086, -0.01275699217995907, -0.013048866595399389, -0.013527698498146279, -0.013349829493197518, -0.014254919822731082, -0.013605005752449273, -0.01373849181416631, -0.015281952497117501, -0.01631706326014637, -0.018138679233912214, -0.019359162640892436, -0.02009476459632431, -0.020442090748343134, -0.02008239367942899, -0.019571720549317106, -0.02054402256362664, -0.02027395693308698, -0.019033604009635496, -0.016648329166368825, -0.014589799540830839, -0.012411865508958897, -0.010165200777333183, -0.009884592218053712, -0.010748678478245566, -0.012100897873228433, -0.012623566654218266, -0.012490346278593023, -0.011581522949786205, -0.011399606974796583, -0.01272261175821221, -0.012816446141135529, -0.013940487938112867, -0.01665658350055388, -0.016584503573684017, -0.01850883407458781, -0.019646029377863528, -0.022307409978687076, -0.023348578141968446, -0.02309252951614127, -0.02342647968660394, -0.02222457193199112, -0.021428495236134992, -0.020161728648368182, -0.019346322020934892, -0.019675603757038473, -0.01970936461857775, -0.019112346893360055, -0.01450998432353856, -0.005880669098479174, 0.004935810568998278, 0.013354011897432017, 0.014213240722872555, 0.012331289053655325, 0.013907181175452976, 0.010994764106484922, 0.006194497011348332, 0.004756173822723753, 0.005569383018841023, 0.006541904377408869, 0.00802702049164239, 0.009099096985794475, 0.013026232734938858, 0.01675232219383993, 0.017965043881654097, 0.02142270282359604, 0.0222921199111763, 0.02192152509476486, 0.022976796676267952, 0.023940592967461427, 0.024422876751529543, 0.02212924864216248, 0.022776357688758964, 0.021524077224542637, 0.020696517576228146, 0.018216845286794126, 0.018459645113741985, 0.018439506572304865, 0.01701701048916071, 0.014512012013881304, 0.014378329310870797, 0.012913155349130179, 0.014011230959170007, 0.015110734859241859, 0.017004525836684437, 0.017089923031699428, 0.016164351910623154, 0.01566181781962861, 0.01627821626321513, 0.016575642778692057, 0.016220912638070573, 0.016156996856805605, 0.016321655468560792, 0.016663520130549614, 0.016741465149138435, 0.01701060765488016, 0.018224202408326562, 0.01777076009369516, 0.016423239646691457, 0.0163689345711564, 0.01693756809236291, 0.01738948816632835, 0.015351653601300086, 0.014776693146064446, 0.014955550987163946, 0.014526387746006009, 0.013625745460245753, 0.012764834889233967, 0.01114714330352129, 0.009752688148862987, 0.008150164159896889, 0.006801746058458846, 0.006864361550967146, 0.0074574151527802, 0.0096080136709773, 0.011582322895536734, 0.011800572881780269, 0.011438226598846413, 0.011023986900264404, 0.01097267104638533, 0.01160514243099442, 0.012367276508040703, 0.013222312876006725, 0.012544950339503202, 0.010674709601904198], "overall_signal": [0.0, 0.0003190883190885785, 0.0007409485312620491, 0.0010837626743463746, 0.001222574180473825, 0.0017164490165514062, 0.0028817012782467386, 0.004400107474410059, 0.005651377219273939, 0.006337648433178029, 0.006619369259920976, 0.007176075147075847, 0.008019141332946848, 0.008899448358792975, 0.009896210589287871, 0.01109537382123641, 0.012368347075392923, 0.013034257136811528, 0.013414600094977237, 0.013565442331713078, 0.01369315633558283, 0.013928013718455074, 0.013946653883551973, 0.01363746473225226, 0.013267468341610491, 0.012768743649713142, 0.012345920134838106, 0.012124240424837538, 0.011853076815681022, 0.011378552782426773, 0.011094596004683896, 0.010919681745799641, 0.010956938515734592, 0.010940709675871529, 0.010866871744148519, 0.010576484297722332, 0.010061712373636346, 0.009330581043337418, 0.00864044481923731, 0.008072260373006032, 0.0075918997918555655, 0.007413779567336021, 0.007577081755739724, 0.0076892343862285635, 0.007899085311158302, 0.008307093214747194, 0.008958524238868905, 0.009628188699692963, 0.010252232018168082, 0.011030916835243624, 0.011936292807845581, 0.013069771635358496, 0.014017697187503233, 0.015645173427709484, 0.017896693684472924, 0.020540078203260877, 0.023084145912752617, 0.025300214019309458, 0.026977319912129594, 0.028486299618682678, 0.02878860688285869, 0.027934044413445155, 0.027213001523851067, 0.02615256004596603, 0.024795601148514583, 0.02262923407581989, 0.0203366218986336, 0.01827802921874965, 0.016591915089696124, 0.015269607938094221, 0.014209842952527422, 0.013098485596305625, 0.01230228455157484, 0.011557771997185686, 0.010778570785469309, 0.009856699890149673, 0.00932756328021165, 0.008971291644013474, 0.008402509064834108, 0.007631422168701026, 0.006836335020214592, 0.005892759210754461, 0.004970323236369696, 0.004339076227956348, 0.004073086360529101, 0.004040692833526675, 0.004226973612859085, 0.0045309159368175315, 0.0048025741248996345, 0.004629950034197204, 0.004269890678278284, 0.00378872995842358, 0.00340779736738026, 0.002703027483230595, 0.0019058391928086704, 0.0012477151297643758, 0.0006286379062628408, 0.00046391514226732137, 0.0005915506342121261, 0.0008943914901107263, 0.0016879941554940122, 0.0025842034126701222, 0.0036513979608210306, 0.004442408081507485, 0.005088492029179433, 0.00559827256852192, 0.005919319974499222, 0.006315113769108903, 0.006483299326291663, 0.006485231134337348, 0.006288303811369507, 0.005882954297149855, 0.0052750383599913684, 0.004480230712032842, 0.0036795088184243528, 0.0030682129696718565, 0.0026006977565596217, 0.0024811981034387996, 0.0025804370780465576, 0.002646149418195785, 0.0026015999743729153, 0.0026438905228944793, 0.002732367794506623, 0.003158016584770204, 0.003845259059063888, 0.004811217036811604, 0.005970037722080214, 0.007015842637742201, 0.007840226032401854, 0.008624285866069573, 0.009242541389051617, 0.009623626304953926, 0.010532094705032587, 0.012385528552955723, 0.013860275201111355, 0.015202558195603478, 0.01638232820587648, 0.017440826172611154, 0.01729103675158349, 0.016352358642914483, 0.015251840873288881, 0.013911674467913554, 0.012300302998207103, 0.01057538132477193, 0.009164696713760948, 0.007890755673134716, 0.0068645966726611956, 0.006191433960233843, 0.006079787572908332, 0.006631172681283057, 0.007394570624173332, 0.008473298039840997, 0.009594034746479543, 0.010421168207574792, 0.010917393109497037, 0.011075542980932353, 0.010988260092463674, 0.010168271192299638, 0.00930770638397661, 0.008525379545941023, 0.007654126393508072, 0.006436274858517811, 0.005289670628924786, 0.0044575398708666695, 0.003873526884287817, 0.00346681568452109, 0.0031048806289901473, 0.003181767374742588, 0.0038415050215228636, 0.004743450136987138, 0.005659341386002447, 0.006443290405076327, 0.006849442886081583, 0.007141441525677997, 0.0074100789877842065, 0.007792646787381034, 0.008448124300098869, 0.009460356374675688, 0.0107523965641728, 0.011996751080006694, 0.0133579592364073, 0.014690606718898316, 0.01614132671616683, 0.01763298586992661, 0.01903192051457813, 0.020415569330519818, 0.021670572915709767, 0.022649991101852805, 0.023194166908232703, 0.02290551795133096, 0.021898251554326422, 0.02044346169190516, 0.01865806841559047, 0.016876071237553077, 0.015310698084321216, 0.01440689642114407, 0.014095032539384492, 0.014055443818037187, 0.013837463679906964, 0.013487559758031113, 0.013281886468440657, 0.012907807533426767, 0.01225882137443699, 0.011523381366305312, 0.010985358863146062, 0.010095607522555344, 0.009009031664624882, 0.007995060868345692, 0.0069019850222663045, 0.0061997578844318595, 0.005765188549567423, 0.005906883150815023, 0.006628194215768986, 0.008377827055787976, 0.011217987772198013, 0.01512721625329827, 0.01922779325627051, 0.022950204513807082, 0.02594882946152706, 0.027878603267461312, 0.029292827296085143, 0.030641874871797252, 0.03157019653602501, 0.032672600888636716, 0.033432771254483254, 0.033623070313140574, 0.033050487188004476, 0.03179488713784734, 0.030264083121046115, 0.0284125117388621, 0.02655173831581465, 0.024562681107414937, 0.022461732374716846, 0.020269820495113073, 0.018169371378670023, 0.016274718770873605, 0.014491510792333882, 0.012918375852562461, 0.011769249604354626, 0.011238386704943057, 0.011575885927242006, 0.012413581651945987, 0.013492584396231275, 0.014316429950476488, 0.014587037658661423, 0.014541630728411012, 0.014332802038838677, 0.014014182520794264, 0.01337219340403649, 0.012530698684168042, 0.011499938184281995, 0.010298600963731298, 0.009189397206259945, 0.008813319355483844, 0.008976149984601672, 0.009607307855922502, 0.010556792912905916, 0.011711736720507307, 0.013067764772267421, 0.01428941506261638, 0.015489774740706161, 0.01649878862800861, 0.01745691658823961, 0.01813359158068013, 0.018477282681270746, 0.01855213560920359, 0.018172961755523825, 0.01708880937634081, 0.015421130161446311, 0.013120893936775162, 0.010514860245533062, 0.007510717406362051, 0.004397411153433813, 0.0012093212968148819, -0.00202081698284596, -0.005023603282840312, -0.007715028938752303, -0.010132398762989941, -0.012547267713310854, -0.014725607902611525, -0.016528169535702252, -0.018122580308269153, -0.019700955719647847, -0.020822548647817508, -0.021392040450338882, -0.022095280033004764, -0.022795125539557586, -0.024201922742699583, -0.026242004180934832, -0.029150437271342103, -0.032065143423849446, -0.034917448908883465, -0.0371824480494851, -0.038476993234525726, -0.0390077176326271, -0.03902273811005105, -0.03790684853100295, -0.03621376999755532, -0.03408536399701223, -0.031638218214279236, -0.02960587059607363, -0.027792799604347055, -0.026388181958460113, -0.02557215164933201, -0.025029757951187552, -0.024710031751907377, -0.02451264682446585, -0.024004996498192273, -0.023354549536766953, -0.022515696093083803, -0.021631181453937307, -0.02111397354184306, -0.020566660007813008, -0.019503659876045337, -0.01836802505203122, -0.017044987459999515, -0.015954084605180545, -0.014869959491191494, -0.014132110837279367, -0.013857087105815308, -0.013695443003732126, -0.013661894102614957, -0.013599481180731472, -0.013730568909131395, -0.013705456277794972, -0.01371206338506924, -0.014026041207478893, -0.01448424561801239, -0.015215132341192355, -0.01604393840113237, -0.01685410364017076, -0.017571701061805237, -0.018073839585329987, -0.01837341577812741, -0.01880753713522726, -0.019100821094799204, -0.019087377677766464, -0.01859956797548694, -0.01779761428855572, -0.016720464532636356, -0.015409411781575722, -0.014304447868871322, -0.01359329399074617, -0.013294814767242624, -0.013160565144637752, -0.013026521371428807, -0.012737521687100288, -0.012469938744639548, -0.01252047334735408, -0.01257966790611037, -0.01285183191251087, -0.013612782230119472, -0.014207126498832382, -0.01506746801398347, -0.01598318028675948, -0.017248026225145, -0.01846813660850969, -0.019393015190036007, -0.020199708089349594, -0.0206046808578779, -0.02076944373352932, -0.020647900716497095, -0.020387584977384656, -0.02024518873331542, -0.020138023910367887, -0.019932888506966322, -0.01884830767028077, -0.01625477995592045, -0.012016661850936706, -0.006942527101262962, -0.0027113735364358584, 0.00029715898158237837, 0.003019163420356498, 0.004614283557582183, 0.004930326248335413, 0.004895495763213081, 0.005030273214338669, 0.00533259944695271, 0.005871483655890646, 0.006517006321871412, 0.007818851604484901, 0.009605545722355908, 0.011277445354215546, 0.013306496848091647, 0.01510362146070858, 0.016467202187519837, 0.01776912108526946, 0.019003415461707855, 0.020087307719672192, 0.02049569590417025, 0.020951828261087994, 0.021066278053778923, 0.02099232595826877, 0.020437229823973842, 0.020041712881927472, 0.01972127162000295, 0.019180419393834504, 0.018246737917843866, 0.017473056196449253, 0.01656107602698544, 0.016051107013422355, 0.015863032582586256, 0.016091331233405892, 0.0162910495930646, 0.01626571005657631, 0.016144931609186768, 0.01617158853999244, 0.016252399387732364, 0.016246102037800008, 0.01622828100160113, 0.016246955894993063, 0.016330268742104373, 0.016412508023511185, 0.01653212794978498, 0.016870542841493297, 0.01705058629193367, 0.01692511696288523, 0.016813880484539467, 0.01683861800610416, 0.016948792038148995, 0.016629364350779215, 0.016258830109836264, 0.0159981742853018, 0.015703816977442643, 0.015288202674003265, 0.014783529117049407, 0.014056251954343783, 0.013195539193247625, 0.012186464186577478, 0.011109520560953753, 0.010260488758956432, 0.009699874037721186, 0.00968150196437241, 0.010061666150605275, 0.010409447496840276, 0.010615203317241504, 0.010696960033846084, 0.010752102236353934, 0.010922710275282032, 0.011211623521833766, 0.011613761392668358, 0.011799999182035328, 0.011574941266009102], "overall_upper_bb": [null, 12.21828427124746, 12.21248332666133, 12.208125, 12.206648884308654, 12.216060220133471, 12.241289057414821, 12.252900353858344, 12.251555442421198, 12.248356550896093, 12.245618084108383, 12.248713241937386, 12.253729990116405, 12.256143965580337, 12.260314108719788, 12.26678730273763, 12.272296482211198, 12.271172499245546, 12.271129974689986, 12.271028030967866, 12.271779311535914, 12.275217136171078, 12.275585392651731, 12.27365847061645, 12.269498019228857, 12.269028639494982, 12.269514597280574, 12.27136305167609, 12.271714855481678, 12.26752475498907, 12.262402737384562, 12.263583787476142, 12.266935848091189, 12.267909393676904, 12.268794605666285, 12.267480852911953, 12.265501253095447, 12.264466570535694, 12.264390264827767, 12.264567377426628, 12.26488191330744, 12.266841477024819, 12.271891441523586, 12.272128853044126, 12.27466837051984, 12.278762642482619, 12.285368153682077, 12.289565438710579, 12.293182879665212, 12.298858602331524, 12.305978907343261, 12.315608673177657, 12.320270013878407, 12.338931664273867, 12.359576683390422, 12.378432953594897, 12.390891390409438, 12.399431201353556, 12.405027304453569, 12.413135173488989, 12.411751709534892, 12.4103818587658, 12.413273516999855, 12.411269272328258, 12.409159270477621, 12.408311304373205, 12.407368375355937, 12.405745299505735, 12.40387843755478, 12.403219462803435, 12.402703929681175, 12.402595125198067, 12.401846978348662, 12.400306911253454, 12.395430497559493, 12.387505139152829, 12.38231796791855, 12.377331452327011, 12.37305591482879, 12.361754540257445, 12.361754540257445, 12.360930848983854, 12.355789530274677, 12.355789530274677, 12.35755296498681, 12.35463005901516, 12.355673752732182, 12.357698160896957, 12.35864776665988, 12.358501057314607, 12.357921723723313, 12.357921723723313, 12.356839449756999, 12.357707983132444, 12.358032542151486, 12.357986569045243, 12.355408695859067, 12.355408695859067, 12.357172100117973, 12.358638622626374, 12.36558129371035, 12.368457687856829, 12.37324744148042, 12.374281060626814, 12.375383733133821, 12.376446720042866, 12.376553856959898, 12.378715896763998, 12.37912955829585, 12.379321071046999, 12.379322398847846, 12.378956838310517, 12.378956838310517, 12.37661985098882, 12.374491612657936, 12.37349322885842, 12.37114249841129, 12.372297176047994, 12.373339789379413, 12.373429266720617, 12.370448435648782, 12.369795597312292, 12.366847889510815, 12.371575749574452, 12.376607373587554, 12.383709247767836, 12.39115557792769, 12.394346138773887, 12.397150106866079, 12.401485381935105, 12.40433428175557, 12.405786951163995, 12.416183616376756, 12.43747098573647, 12.440887219005505, 12.44659236363538, 12.451420915172996, 12.457132671952154, 12.456777171315192, 12.455647268635673, 12.45377756427653, 12.452442278510073, 12.451233553778486, 12.451456699878253, 12.451489384297474, 12.451428795626246, 12.451262715274199, 12.451746023591001, 12.453982889832622, 12.459173904909116, 12.462148834743553, 12.46695013733047, 12.468995015642326, 12.460669174854077, 12.461136693577286, 12.459651890805189, 12.457885042576669, 12.454259136485575, 12.453765545535852, 12.4531823990843, 12.45318566371121, 12.45318566371121, 12.451591114132855, 12.449805885837485, 12.449735230266803, 12.448867534839268, 12.44832747927042, 12.450102042264996, 12.454971481512603, 12.45593012749839, 12.457408268527193, 12.45566599935152, 12.45309194441801, 12.453683411106248, 12.45540010306544, 12.458975330070917, 12.465339736827044, 12.472410008078914, 12.482052651619824, 12.488403683268746, 12.496507212402932, 12.500510686438135, 12.508189634126161, 12.516574656717333, 12.523296904261352, 12.530555783916947, 12.535214787096136, 12.539989086543262, 12.543332367450002, 12.543312723469928, 12.542547851093465, 12.541146717436092, 12.537300061296392, 12.534115458209905, 12.530951917319351, 12.53104236156833, 12.533881041072867, 12.536248878312215, 12.536520943728162, 12.536473344508488, 12.537858310888756, 12.53799584608083, 12.537150677782888, 12.5356885550643, 12.535110798596591, 12.53194292239278, 12.528195368859945, 12.524906741863992, 12.523057347740814, 12.524250697722595, 12.524551898690556, 12.528725292151375, 12.534909038570428, 12.555378809519992, 12.582816291056254, 12.614754635087117, 12.63516076672713, 12.649423354139886, 12.659292022147403, 12.664285239465334, 12.67158413370045, 12.681708854772388, 12.687425388370752, 12.697730597494134, 12.703857621055379, 12.704073127974208, 12.700417838115499, 12.695628229287824, 12.68703286698871, 12.679876864280974, 12.669715940922558, 12.662058001723285, 12.656062921669973, 12.656849074671717, 12.656196941260529, 12.648003711989778, 12.642611228549608, 12.639452324921889, 12.638593088702478, 12.641036287242802, 12.649020219845399, 12.653270970112168, 12.659070090130621, 12.65521785805819, 12.65282295640588, 12.65282295640588, 12.654423930402446, 12.6558700825339, 12.656131050575123, 12.656159888746354, 12.656204388508126, 12.655948307555425, 12.655438490781064, 12.658712824665054, 12.662463849303286, 12.667771666528502, 12.672268630590168, 12.677039969227522, 12.684307354211262, 12.68908905556586, 12.69391804559453, 12.697463136760318, 12.702693670507285, 12.706733816786821, 12.709164666568402, 12.711316037723002, 12.711794568990976, 12.711476226342079, 12.710291652209328, 12.710870872820427, 12.710870872820427, 12.713262745441616, 12.716472045775317, 12.721114542506687, 12.725250076946864, 12.726133216545447, 12.725089985083507, 12.722527922982353, 12.718781265478196, 12.714302107412355, 12.705925980091076, 12.697440540287412, 12.68564187587596, 12.672239714007455, 12.657319565723913, 12.640996024623423, 12.625408251299522, 12.622377736048433, 12.622071895365044, 12.630321277052726, 12.628609764898687, 12.628732612469422, 12.623765299856757, 12.61727479706942, 12.61139009069257, 12.603825161069087, 12.596184582008231, 12.588279351691982, 12.583739928198902, 12.578476605146527, 12.569964674142744, 12.562676427883726, 12.557233166899039, 12.547052015273426, 12.531525312441726, 12.52353659622352, 12.514085683724641, 12.513352444709684, 12.513480916823852, 12.510883991377494, 12.51000710806612, 12.508788660304203, 12.50855593372712, 12.509349824097637, 12.509130058190074, 12.509679593983234, 12.503022160192529, 12.498153263443685, 12.49105413960656, 12.481558372894943, 12.479630493302311, 12.476476675303013, 12.475331563812164, 12.47677906397596, 12.476704774359016, 12.47726643589474, 12.480220853103347, 12.480389825800316, 12.482514617508974, 12.482406176204512, 12.481871629988063, 12.483027551820102, 12.481963080765881, 12.474612602162875, 12.471252131165691, 12.462940820709852, 12.457746798370561, 12.449165516233403, 12.444891812752717, 12.44364835124205, 12.441034557528793, 12.437696736919001, 12.43291593957313, 12.431601811721327, 12.425270537383321, 12.420394328397308, 12.419354578045429, 12.41813043083633, 12.419871904805737, 12.420125028714748, 12.421811524736473, 12.427296198074048, 12.427060351038037, 12.429684856343545, 12.432092846127937, 12.436949499997935, 12.437476154115805, 12.43362389182904, 12.429507221019353, 12.422090102004349, 12.412098412976857, 12.405465860857769, 12.401270981533214, 12.399014405194531, 12.395092185587524, 12.388901710738804, 12.383123676106324, 12.398017582088642, 12.430766042495184, 12.454527499070208, 12.460229707536179, 12.462638343132122, 12.469341791108945, 12.470530336270217, 12.470544863816908, 12.470782780041954, 12.473128288161877, 12.475856335018525, 12.478614329347327, 12.481418749725114, 12.489044521244919, 12.497307557339958, 12.500595926114123, 12.506179507820455, 12.505589528524803, 12.501617771620262, 12.505210867138207, 12.509742006334081, 12.507997707741145, 12.502308732333644, 12.508273439110859, 12.509784941247664, 12.512660075865332, 12.510523508122278, 12.502990858041548, 12.49840980415038, 12.494955948539749, 12.490429278106875, 12.487672499330614, 12.4817709780434, 12.48496990316434, 12.488710808688479, 12.495294481878215, 12.496862484077147, 12.497964519794795, 12.499041280719778, 12.502933936163357, 12.506219653386417, 12.508373178790293, 12.50986643479405, 12.513112129928855, 12.516810147512816, 12.52013731964354, 12.521518819515714, 12.528120036594151, 12.53084867066723, 12.530675342436428, 12.52869863106622, 12.531782306382137, 12.531011168630991, 12.530524163296633, 12.531615081853774, 12.534494271041567, 12.535695309554933, 12.534236960751075, 12.53276047768662, 12.53237665238282, 12.531907813099677, 12.530820817699857, 12.530344698321636, 12.530424807757148, 12.531630384547404, 12.538112042485212, 12.544779178946845, 12.546238374770695, 12.54756070986207, 12.54819028711169, 12.549883218207727, 12.552805840669796, 12.55634318173859, 12.56019475593763, 12.561632353948882, 12.561632353948882], "overall_lower_bb": [null, 12.161715728752538, 12.170850006672007, 12.173125, 12.169991115691348, 12.167806446533195, 12.15631094258518, 12.154999646141658, 12.158800113134356, 12.159963449103907, 12.161036461346164, 12.162386758062615, 12.162670009883598, 12.164084605848233, 12.16456589128021, 12.16376269726237, 12.163515282494684, 12.165427500754452, 12.167227920046857, 12.168911969032134, 12.174660688464085, 12.176722863828923, 12.18085460734827, 12.18703152938355, 12.197281980771143, 12.20025136050502, 12.200265402719422, 12.19991694832391, 12.202565144518323, 12.210755245010931, 12.221877262615436, 12.223196212523858, 12.222344151908812, 12.223370606323096, 12.223485394333716, 12.223519147088046, 12.223498746904554, 12.225533429464308, 12.226609735172232, 12.227932622573372, 12.228118086692563, 12.227158522975184, 12.225608558476413, 12.228371146955876, 12.22879162948016, 12.229197357517382, 12.227091846317924, 12.225894561289419, 12.22627712033479, 12.227101397668477, 12.225081092656739, 12.221951326822346, 12.22128998612159, 12.213128335726134, 12.204983316609578, 12.200627046405105, 12.202168609590563, 12.207628798646445, 12.214032695546432, 12.219424826511013, 12.228308290465106, 12.233678141234199, 12.239286483000146, 12.24879072767174, 12.256940729522379, 12.258788695626793, 12.261731624644064, 12.267354700494263, 12.27422156244522, 12.278880537196564, 12.282796070318826, 12.283404874801933, 12.28815302165134, 12.287193088746546, 12.287069502440508, 12.288134860847169, 12.290322032081448, 12.292308547672986, 12.29258408517121, 12.297385459742555, 12.297385459742555, 12.299209151016148, 12.300340469725324, 12.300340469725324, 12.30007703501319, 12.308499940984843, 12.311456247267818, 12.311931839103044, 12.31198223334012, 12.310128942685393, 12.309288276276687, 12.309288276276687, 12.309370550243, 12.306002016867557, 12.304177457848512, 12.304583430954755, 12.304161304140935, 12.304161304140935, 12.304397899882028, 12.305431377373628, 12.302988706289652, 12.30461231214317, 12.304832558519582, 12.305298939373184, 12.305196266866178, 12.305133279957134, 12.305126143040102, 12.304464103236002, 12.304550441704153, 12.307358928953004, 12.309277601152155, 12.311143161689484, 12.311143161689484, 12.31548014901118, 12.319608387342063, 12.322606771141581, 12.32745750158871, 12.327802823952005, 12.328260210620586, 12.328670733279381, 12.329151564351214, 12.32930440268771, 12.330752110489186, 12.328524250425547, 12.325992626412447, 12.322390752232163, 12.31934442207231, 12.318153861226111, 12.31834989313392, 12.318014618064895, 12.319165718244431, 12.321713048836004, 12.320316383623243, 12.312829014263533, 12.317412780994493, 12.320047636364622, 12.323719084827005, 12.325507328047843, 12.326862828684806, 12.329992731364328, 12.33637243572347, 12.340207721489929, 12.342916446221516, 12.342193300121746, 12.343160615702526, 12.342511204373753, 12.342177284725802, 12.343193976409, 12.344957110167377, 12.344766095090884, 12.346291165256444, 12.34798986266953, 12.34744498435767, 12.351470825145922, 12.351503306422712, 12.35164810919481, 12.35191495742333, 12.350040863514426, 12.354034454464148, 12.358617600915698, 12.35960433628879, 12.35960433628879, 12.363698885867146, 12.369374114162515, 12.371444769733195, 12.37502246516073, 12.377062520729579, 12.378287957735003, 12.3764185184874, 12.375959872501612, 12.375481731472807, 12.376224000648481, 12.37679805558199, 12.376706588893754, 12.376489896934558, 12.375914669929081, 12.374050263172958, 12.376479991921087, 12.374657348380175, 12.374806316731256, 12.37570278759707, 12.382699313561863, 12.386020365873836, 12.387745343282669, 12.391023095738648, 12.394764216083056, 12.401605212903865, 12.40533091345674, 12.407487632549998, 12.410507276530073, 12.413772148906533, 12.418173282563906, 12.426019938703611, 12.433204541790095, 12.44086808268065, 12.447277638431673, 12.450458958927133, 12.452091121687786, 12.452999056271837, 12.455046655491513, 12.45566168911124, 12.456024153919168, 12.454869322217116, 12.454331444935697, 12.454409201403411, 12.453077077607219, 12.452324631140057, 12.452613258136006, 12.451462652259188, 12.452769302277408, 12.455968101309447, 12.457794707848624, 12.459610961429574, 12.450641190480008, 12.437193708943745, 12.41975536491288, 12.411329233272868, 12.408066645860115, 12.409697977852597, 12.413704760534666, 12.41590586629955, 12.419281145227615, 12.426564611629246, 12.432259402505865, 12.43863237894462, 12.45241687202579, 12.4680721618845, 12.48286177071218, 12.50345713301129, 12.519113135719028, 12.538774059077443, 12.552431998276717, 12.562427078330026, 12.560640925328284, 12.557303058739475, 12.558496288010224, 12.55788877145039, 12.557047675078111, 12.556906911297524, 12.5579637127572, 12.554479780154603, 12.552229029887833, 12.549929909869379, 12.55178214194181, 12.552187043594122, 12.552187043594122, 12.552996069597556, 12.555049917466098, 12.555788949424876, 12.557760111253645, 12.558215611491871, 12.559471692444577, 12.562481509218935, 12.566207175334947, 12.569456150696713, 12.571648333471497, 12.575651369409833, 12.579380030772477, 12.58011264578874, 12.58033094443414, 12.57850195440547, 12.577456863239684, 12.575726329492715, 12.576186183213176, 12.5797453334316, 12.583093962276998, 12.586205431009022, 12.58752377365792, 12.590208347790671, 12.589129127179573, 12.589129127179573, 12.585237254558384, 12.579527954224682, 12.567385457493316, 12.554249923053138, 12.543866783454556, 12.534910014916491, 12.52647207701765, 12.516218734521804, 12.508197892587646, 12.503574019908923, 12.498559459712586, 12.49435812412404, 12.494760285992546, 12.498180434276083, 12.499503975376577, 12.501591748700477, 12.488622263951568, 12.471928104634957, 12.444678722947273, 12.429390235101312, 12.413267387530576, 12.404234700143242, 12.400225202930578, 12.39660990930743, 12.393674838930911, 12.395315417991768, 12.396720648308017, 12.3972600718011, 12.398523394853473, 12.399035325857257, 12.399823572116272, 12.39876683310096, 12.398447984726573, 12.402974687558274, 12.402963403776477, 12.404274316275359, 12.404007555290315, 12.404379083176146, 12.411976008622506, 12.415352891933882, 12.417571339695796, 12.418304066272881, 12.418510175902366, 12.418229941809926, 12.418680406016767, 12.419837839807471, 12.421206736556316, 12.422305860393442, 12.423801627105059, 12.422229506697688, 12.420883324696986, 12.419528436187838, 12.416080936024043, 12.415155225640985, 12.413093564105262, 12.406779146896653, 12.401110174199683, 12.392485382491026, 12.38559382379549, 12.379628370011936, 12.3744724481799, 12.370536919234118, 12.369887397837125, 12.364747868834307, 12.364559179290149, 12.364253201629438, 12.367834483766597, 12.369108187247283, 12.369351648757949, 12.37046544247121, 12.370803263081001, 12.37058406042687, 12.367398188278672, 12.36822946261668, 12.369105671602693, 12.36897542195457, 12.36819956916367, 12.363958095194262, 12.36220497128525, 12.357518475263525, 12.346533801925952, 12.343289648961964, 12.334465143656455, 12.328057153872066, 12.315700500002064, 12.307663845884194, 12.303516108170964, 12.29863277898065, 12.298049897995652, 12.299041587023144, 12.299174139142233, 12.29785901846679, 12.294115594805472, 12.291537814412477, 12.291228289261195, 12.294586323893677, 12.28419241791136, 12.262943957504818, 12.249682500929792, 12.248980292463823, 12.251071656867877, 12.250348208891054, 12.252859663729785, 12.253345136183093, 12.259107219958047, 12.264271711838123, 12.268543664981474, 12.274785670652673, 12.279481250274886, 12.28385547875508, 12.28809244266004, 12.295914073885875, 12.306330492179544, 12.320920471475196, 12.337392228379736, 12.343389132861791, 12.342857993665918, 12.343602292258852, 12.345291267666356, 12.345706560889141, 12.351695058752336, 12.352819924134666, 12.361956491877722, 12.382489141958454, 12.397070195849619, 12.40652405146025, 12.415050721893126, 12.423307500669388, 12.4332090219566, 12.43301009683566, 12.431769191311522, 12.431095518121786, 12.430527515922853, 12.431425480205206, 12.433858719280222, 12.432966063836643, 12.432180346613585, 12.432026821209707, 12.436033565205951, 12.435407870071144, 12.436709852487182, 12.437882680356461, 12.443501180484288, 12.44239996340585, 12.443671329332767, 12.448354657563574, 12.457831368933778, 12.460747693617861, 12.469268831369009, 12.471755836703366, 12.473664918146229, 12.473275728958434, 12.475574690445066, 12.481033039248926, 12.48599952231338, 12.487383347617177, 12.488852186900322, 12.490939182300144, 12.491915301678363, 12.493335192242855, 12.493909615452596, 12.491427957514789, 12.488760821053154, 12.488301625229305, 12.488979290137928, 12.491339712888308, 12.491646781792275, 12.490724159330204, 12.48943681826141, 12.491085244062369, 12.492147646051118, 12.492147646051118]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7479_ADBE.json b/7479_ADBE.json
new file mode 100644
index 0000000000000000000000000000000000000000..5931ef287c46638aaae6a63a123e99009fff3129
--- /dev/null
+++ b/7479_ADBE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640817300.0, 1640817600.0, 1640817900.0, 1640818200.0, 1640818500.0, 1640818800.0, 1640819100.0, 1640819400.0, 1640819700.0, 1640820000.0, 1640820300.0, 1640820600.0, 1640820900.0, 1640821200.0, 1640821500.0, 1640821800.0, 1640822100.0, 1640822400.0, 1640822700.0, 1640823000.0, 1640823300.0, 1640823600.0, 1640823900.0, 1640824200.0, 1640824500.0, 1640824800.0, 1640825100.0, 1640825400.0, 1640825700.0, 1640826000.0, 1640826300.0, 1640826600.0, 1640826900.0, 1640827200.0, 1640827500.0, 1640827800.0, 1640828100.0, 1640828400.0, 1640828700.0, 1640829000.0, 1640829300.0, 1640892600.0, 1640892900.0, 1640893200.0, 1640893500.0, 1640893800.0, 1640894100.0, 1640894400.0, 1640894700.0, 1640895000.0, 1640895300.0, 1640895600.0, 1640895900.0, 1640896200.0, 1640896500.0, 1640896800.0, 1640897100.0, 1640897400.0, 1640897700.0, 1640898000.0, 1640898300.0, 1640898600.0, 1640898900.0, 1640899200.0, 1640899500.0, 1640899800.0, 1640900100.0, 1640900400.0, 1640900700.0, 1640901000.0, 1640901300.0, 1640901600.0, 1640901900.0, 1640902200.0, 1640902500.0, 1640902800.0, 1640903100.0, 1640903400.0, 1640903700.0, 1640904000.0, 1640904300.0, 1640904600.0, 1640904900.0, 1640905200.0, 1640905500.0, 1640905800.0, 1640906100.0, 1640906400.0, 1640906700.0, 1640907000.0, 1640907300.0, 1640907600.0, 1640907900.0, 1640908200.0, 1640908500.0, 1640908800.0, 1640909100.0, 1640909400.0, 1640909700.0, 1640910000.0, 1640910300.0, 1640910600.0, 1640910900.0, 1640911200.0, 1640911500.0, 1640911800.0, 1640912100.0, 1640912400.0, 1640912700.0, 1640913000.0, 1640913300.0, 1640913600.0, 1640913900.0, 1640914200.0, 1640914500.0, 1640914800.0, 1640915100.0, 1640915400.0, 1640915700.0, 1640979000.0, 1640979300.0, 1640979600.0, 1640979900.0, 1640980200.0, 1640980500.0, 1640980800.0, 1640981100.0, 1640981400.0, 1640981700.0, 1640982000.0, 1640982300.0, 1640982600.0, 1640982900.0, 1640983200.0, 1640983500.0, 1640983800.0, 1640984100.0, 1640984400.0, 1640984700.0, 1640985000.0, 1640985300.0, 1640985600.0, 1640985900.0, 1640986200.0, 1640986500.0, 1640986800.0, 1640987100.0, 1640987400.0, 1640987700.0, 1640988000.0, 1640988300.0, 1640988600.0, 1640988900.0, 1640989200.0, 1640989500.0, 1640989800.0, 1640990100.0, 1640990340.0, 1640990700.0, 1640991000.0, 1640991300.0, 1640991600.0, 1640991900.0, 1640992200.0, 1640992500.0, 1640992800.0, 1640993100.0, 1640993400.0, 1640993700.0, 1640994000.0, 1640994300.0, 1640994540.0, 1640994900.0, 1640995200.0, 1640995500.0, 1640995800.0, 1640996100.0, 1640996400.0, 1640996700.0, 1640997000.0, 1640997300.0, 1640997600.0, 1640997900.0, 1640998200.0, 1640998500.0, 1640998800.0, 1640999100.0, 1640999400.0, 1640999700.0, 1641000000.0, 1641000300.0, 1641000600.0, 1641000900.0, 1641001200.0, 1641001500.0, 1641001800.0, 1641002100.0, 1641238200.0, 1641238500.0, 1641238800.0, 1641239100.0, 1641239400.0, 1641239700.0, 1641240000.0, 1641240300.0, 1641240600.0, 1641240900.0, 1641241200.0, 1641241500.0, 1641241800.0, 1641242100.0, 1641242400.0, 1641242700.0, 1641243000.0, 1641243300.0, 1641243600.0, 1641243900.0, 1641244200.0, 1641244500.0, 1641244800.0, 1641245100.0, 1641245400.0, 1641245700.0, 1641246000.0, 1641246300.0, 1641246600.0, 1641246900.0, 1641247200.0, 1641247500.0, 1641247800.0, 1641248100.0, 1641248400.0, 1641248700.0, 1641249000.0, 1641249300.0, 1641249600.0, 1641249900.0, 1641250200.0, 1641250500.0, 1641250800.0, 1641251100.0, 1641251400.0, 1641251700.0, 1641252000.0, 1641252300.0, 1641252600.0, 1641252900.0, 1641253200.0, 1641253500.0, 1641253800.0, 1641254100.0, 1641254400.0, 1641254700.0, 1641255000.0, 1641255300.0, 1641255600.0, 1641255900.0, 1641256200.0, 1641256500.0, 1641256800.0, 1641257100.0, 1641257400.0, 1641257700.0, 1641258000.0, 1641258300.0, 1641258600.0, 1641258900.0, 1641259200.0, 1641259500.0, 1641259800.0, 1641260100.0, 1641260400.0, 1641260700.0, 1641261000.0, 1641261300.0, 1641324600.0, 1641324900.0, 1641325200.0, 1641325500.0, 1641325800.0, 1641326100.0, 1641326400.0, 1641326700.0, 1641327000.0, 1641327300.0, 1641327600.0, 1641327900.0, 1641328200.0, 1641328500.0, 1641328800.0, 1641329100.0, 1641329400.0, 1641329700.0, 1641330000.0, 1641330300.0, 1641330600.0, 1641330900.0, 1641331200.0, 1641331500.0, 1641331800.0, 1641332100.0, 1641332400.0, 1641332700.0, 1641333000.0, 1641333300.0, 1641333600.0, 1641333900.0, 1641334200.0, 1641334500.0, 1641334800.0, 1641335100.0, 1641335400.0, 1641335700.0, 1641336000.0, 1641336300.0, 1641336600.0, 1641336900.0, 1641337200.0, 1641337500.0, 1641337800.0, 1641338100.0, 1641338400.0, 1641338700.0, 1641339000.0, 1641339300.0, 1641339600.0, 1641339900.0, 1641340200.0, 1641340500.0, 1641340800.0, 1641341100.0, 1641341400.0, 1641341700.0, 1641342000.0, 1641342300.0, 1641342600.0, 1641342900.0, 1641343200.0, 1641343500.0, 1641343800.0, 1641344100.0, 1641344400.0, 1641344700.0, 1641345000.0, 1641345300.0, 1641345600.0, 1641345900.0, 1641346200.0, 1641346500.0, 1641346800.0, 1641347100.0, 1641347400.0, 1641347700.0, 1641411000.0, 1641411300.0, 1641411600.0, 1641411900.0, 1641412200.0, 1641412500.0, 1641412800.0, 1641413100.0, 1641413400.0, 1641413700.0, 1641414000.0, 1641414300.0, 1641414600.0, 1641414900.0, 1641415200.0, 1641415500.0, 1641415800.0, 1641416100.0, 1641416400.0, 1641416700.0, 1641417000.0, 1641417300.0, 1641417600.0, 1641417900.0, 1641418200.0, 1641418500.0, 1641418800.0, 1641419100.0, 1641419400.0, 1641419700.0, 1641420000.0, 1641420300.0, 1641420600.0, 1641420900.0, 1641421200.0, 1641421500.0, 1641421800.0], "input_window": [[566.43, 565.97, 565.33, 564.81, 565.3, 566.28, 566.74, 567.2, 567.08, 567, 566.6925, 566.27, 566.31, 566.27, 566.435, 566.31, 566.77, 567.73, 567.58, 568.07, 568.165, 568.55, 568.19, 568.71, 568.8328, 569.24, 569.54, 569.92, 569.365, 569.38, 569.27, 569.7156, 569.31, 569.94, 569.74, 569.742, 570.8, 569.88, 570.35, 570.24, 569.91, 570.57, 567.96, 569.105, 567.14, 567.64, 568.37, 570.0399, 570.84, 572.34, 572.585, 573.3, 573.29, 573.875, 574.49, 574.45, 575.37, 576.41, 576.46, 575.075, 576.27, 577.0456, 578, 578.2725, 578.595, 578.235, 576.41, 576.12, 576.29, 576.14, 576.92, 576.99, 577.46, 577.25, 576.565, 576.105, 575.41, 574.9144, 575.17, 575.45, 575.67, 575.765, 575.4, 574.79, 574.6075, 574.735, 574.725, 574.905, 574.64, 574.34, 574.13, 574.075, 573.59, 573.025, 573.295, 572.88, 571.865, 572.945, 573.0432, 572.725, 572.1, 571.745, 571.72, 571.87, 571.84, 572.39, 572.79, 573, 572.64, 572.17, 572.005, 572.06, 572.11, 572.29, 572.18, 571.42, 570.66, 570.13, 570.29, 570, 566.62, 568.685, 568.05, 566.635, 566.84, 567.83, 565.24, 567.495, 566.91, 568.09, 567.52, 567.54, 567.0062, 566.9, 567.325, 566.6977, 567.5, 567.37, 567.5717, 567.33, 567.39, 567.23, 567.38, 568.58, 568.455, 568.54, 569.535, 569.05, 568.15, 568.44, 568.759, 568.37, 567.545, 567.1601, 567.68, 567.5419, 567.89, 568.335, 568.24, 567.14, 567.7, 568.21, 569.0433, 569.02, 568.4, 568.33, 568.13, 568.17, 568.23, 567.88, 567.7299, 567.7262, 568.45, 568.33, 568.5, 568.7551, 568.85, 567.97, 567.8, 568.4593, 568.58, 568.55, 569.05, 568.685, 568.67, 568.34, 569.43, 569.72, 568.76, 569.26, 569.1, 569.32, 568.1001, 568.775, 568.6863, 568.33, 566.72, 566.65, 572.45, 567.73, 562.9303, 559.01, 555.32, 554.54, 555.83, 555.94, 557.7889, 558.91, 558.55, 560.98, 560.9235, 560.31, 561.86, 562.36, 562.15, 561.11, 561.13, 561.03, 560.5, 559.39, 559.21, 561.255, 563.19, 561.065, 562.07, 562.84, 561.49, 560.33, 560.93, 561.18, 561.47, 560.98, 561.1, 560.94, 560.36, 560.6, 561.04, 561.35, 560.07, 560.27, 560.13, 560.27, 560.3, 560.22, 560.83, 561.25, 561.72, 562.36, 562.47, 562.82, 563.44, 562.44, 562.52, 562.19, 561.73, 562.23, 560.845, 560.805, 561.11, 560.98, 561.285, 561, 560.53, 560.08, 560.88, 561.41, 562.44, 562.53, 562.91, 562.525, 563.15, 563.28, 562.33, 562.76, 564.35, 563.9, 558.3306, 558.02, 558.32, 557, 556.24, 556.105, 553.88, 554.14, 551.97, 549.74, 550.34, 550.925, 549.625, 549.12, 546.015, 547.47, 545.7, 544.96, 545, 544.44, 544.24, 545.7833, 546.7199, 547.15, 548.5, 547.495, 547.97, 548.38, 547.9034, 546.865, 545.525, 545.4, 545.06, 545.45, 545.4, 544.96, 544.56, 543.75, 544.605, 545.04, 544.56, 543.7999, 544.05, 544.83, 544.79, 543.24, 543.58, 544.005, 543.27, 542.99, 542.64, 541.72, 541.96, 541.74, 541.78, 541.984, 543.305, 542.9, 542.495, 542.1975, 544.47, 544.6, 544.18, 544.93, 545.53, 545.37, 546.2904, 545.87, 548.45, 548.7, 549.385, 551.83, 551.68, 552.2, 553.08, 554.52, 554.24, 535, 525.98, 531.43, 533.295, 531.11, 534.005, 538.295, 536.6299, 536.73, 535.9495, 533.38, 534.05, 534.5, 531.8704, 530.91, 530.8266, 530.32, 532.21, 532.8, 531.4, 530.84, 530.38, 530.975, 530.23, 531.17, 530.36, 530.81, 530.16, 530.485, 532, 531.76, 531, 531, 531.28, 530.88, 530.46, 527.64], [566.43, 566.03, 565.425, 564.96, 565.435, 566.41, 566.74, 567.31, 567.08, 567, 566.79, 566.555, 566.3205, 566.5006, 566.59, 566.31, 567.22, 567.9002, 567.58, 568.155, 568.165, 568.55, 568.27, 568.94, 569.25, 569.25, 569.7394, 570.09, 569.71, 569.4, 569.36, 569.74, 569.83, 570, 569.87, 569.969, 570.94, 570.22, 570.35, 570.94, 570.1599, 570.57, 569.2, 569.29, 568.97, 567.98, 569.25, 570.0399, 570.84, 572.84, 572.8, 573.65, 573.29, 574.39, 574.5775, 574.5, 575.93, 576.96, 576.68, 575.21, 576.55, 577.47, 578.0296, 578.3499, 578.89, 578.235, 576.584, 576.275, 576.59, 576.695, 577.1, 577, 577.46, 577.3419, 576.62, 576.105, 575.465, 575.145, 575.3, 575.47, 575.8, 575.765, 575.41, 574.81, 574.85, 574.8, 574.87, 575, 574.64, 574.5, 574.365, 574.075, 573.67, 573.08, 573.295, 572.88, 572.09, 573.09, 573.5232, 572.725, 572.195, 571.98, 571.98, 572.03, 571.94, 572.91, 572.79, 573, 572.93, 572.17, 572.08, 572.22, 572.29, 572.79, 572.36, 571.495, 570.66, 570.13, 570.65, 570.17, 568.2699, 569.5, 568.315, 566.82, 567.92, 567.85, 565.82, 567.79, 566.99, 568.09, 567.57, 568.0976, 567.42, 566.9, 567.4964, 566.96, 567.8178, 567.55, 567.7099, 567.33, 567.39, 567.3902, 567.63, 569.1199, 568.6098, 568.77, 569.535, 569.17, 568.335, 568.44, 568.759, 568.425, 567.61, 567.425, 567.7205, 567.55, 568.1702, 568.515, 568.24, 567.56, 567.71, 568.47, 569.06, 569.02, 568.4, 568.33, 568.17, 568.25, 568.23, 567.88, 567.7299, 568.28, 568.705, 568.33, 568.67, 568.83, 569.06, 567.97, 568.05, 568.7972, 568.58, 568.55, 569.05, 568.75, 568.7999, 569.11, 569.43, 569.72, 568.76, 569.33, 569.1, 569.66, 568.1477, 569.41, 568.91, 568.35, 567.29, 572, 572.79, 567.8624, 562.9303, 559.4, 556.0899, 556.04, 555.83, 556.615, 558.58, 558.91, 559.64, 560.98, 561.02, 561.44, 562.739, 562.435, 562.16, 561.69, 561.88, 561.1831, 560.89, 559.53, 559.46, 561.815, 563.48, 561.38, 562.07, 562.85, 561.49, 560.4, 560.93, 561.47, 561.64, 561.02, 561.1, 560.94, 560.36, 560.6, 561.22, 561.45, 560.115, 560.29, 560.13, 560.27, 560.7, 560.5421, 560.905, 561.39, 562, 562.36, 562.61, 562.94, 563.44, 562.68, 562.55, 562.405, 561.75, 562.3994, 560.93, 561.0999, 561.12, 561.2177, 561.3, 561.085, 560.55, 560.18, 560.9299, 561.57, 562.8899, 562.6257, 562.95, 562.57, 563.27, 563.28, 562.4, 563.25, 565, 564.3, 559, 558.24, 558.73, 557.22, 556.24, 556.205, 554.29, 554.1889, 552.2, 550.52, 550.95, 551.0741, 549.875, 549.12, 546.59, 547.47, 545.84, 544.96, 545.445, 544.99, 545.07, 546.305, 546.7199, 547.42, 548.6, 547.52, 548.43, 548.38, 548.105, 546.865, 545.62, 545.4, 545.17, 545.62, 545.54, 545, 544.8567, 544.04, 545.325, 545.4037, 544.62, 543.91, 544.05, 545.24, 545.312, 543.44, 543.77, 544.005, 543.44, 543.045, 543.1699, 541.92, 541.96, 542.1799, 542.12, 542.12, 543.39, 543.13, 542.9399, 542.9479, 544.475, 544.68, 544.29, 545.4, 545.71, 545.59, 546.2904, 547.11, 548.85, 549.37, 549.47, 552.07, 551.68, 552.51, 553.5, 555, 555.82, 535, 526.85, 534.4199, 533.295, 532.91, 534.31, 538.6499, 536.6299, 537.0402, 536.475, 534.03, 536.63, 534.9626, 532.51, 531.25, 531.69, 530.785, 533.0038, 532.82, 531.5399, 531.28, 530.49, 530.98, 530.38, 531.17, 530.7111, 531.32, 530.45, 530.57, 532.07, 531.76, 531.36, 531.2199, 531.28, 531.03, 530.55, 527.8879], [566.05, 565.97, 564.41, 564.8, 565.17, 566.09, 566.74, 567.17, 566.78, 566.65, 566.42, 566.27, 566.095, 566.2577, 566.435, 566.06, 566.77, 567.72, 567.545, 568.01, 567.73, 568.55, 568.19, 568.6164, 568.75, 568.98, 569.35, 569.8196, 569.365, 569.01, 569.27, 569.66, 569.31, 569.94, 569.74, 569.74, 570.4, 569.82, 569.95, 570.22, 569.875, 568.06, 567.87, 568.63, 566.85, 567.3, 568.36, 569.01, 570.25, 571.94, 572.13, 573.06, 572.955, 573.72, 574.16, 574.45, 575.3625, 576.395, 576.37, 575.075, 576.27, 577.0201, 577.97, 578.0079, 578.595, 577.7274, 576.41, 575.96, 576.27, 576.14, 576.86, 576.97, 577.46, 577.22, 576.4444, 575.93, 575.26, 574.9144, 575.06, 575.29, 575.46, 575.4463, 575.22, 574.58, 574.6075, 574.5, 574.6361, 574.78, 574.635, 574.23, 574.13, 573.77, 573.59, 572.91, 572.93, 572.4, 571.865, 572.91, 573.0432, 572.725, 572.06, 571.575, 571.67, 571.79, 571.835, 572.39, 572.45, 572.865, 572.64, 571.5801, 571.68, 572.0532, 572.083, 572.29, 572.18, 571.155, 569.79, 569.55, 570.23, 569.22, 566.51, 568.67, 567.655, 566.385, 566.84, 567.825, 565.24, 567.175, 566.8075, 567.4658, 567.18, 567.51, 567.0062, 566.7, 567.19, 566.6977, 567.4, 567.2, 567.28, 567.18, 566.89, 567.23, 567.37, 568.57, 568.41, 568.53, 569.535, 568.91, 568.15, 567.8762, 568.69, 568.37, 567.28, 567.16, 567.525, 567.54, 567.89, 568.28, 567.9403, 567.14, 567.55, 568.21, 568.96, 568.66, 568.225, 568.225, 568.06, 567.96, 567.88, 567.7409, 567.48, 567.7262, 568.32, 567.99, 568.47, 568.7551, 568.8365, 567.92, 567.77, 568.44, 568.41, 568.55, 568.76, 568.685, 568.56, 568.34, 569.1944, 569.46, 568.68, 569.13, 568.72, 569.32, 568, 568.775, 568.51, 567.14, 566.68, 566.505, 569.94, 565.1983, 561.4, 556.1, 553.2673, 553.6601, 553.95, 555.905, 557.17, 557.31, 558.43, 558.87, 559.9201, 560.31, 561.5503, 561.875, 561.8709, 560.83, 560.89, 560.7, 560.14, 559.09, 558.87, 561.04, 562.27, 560.92, 561.265, 561.5704, 560.71, 560.14, 560.81, 560.83, 561.29, 560.78, 560.57, 560.62, 560.1001, 560.4, 561.03, 561.31, 559.94, 560, 560, 560.04, 560.3, 560.1001, 560.7, 561.0201, 561.72, 562.36, 562.385, 562.82, 563.38, 562.375, 562.4, 562.11, 561.375, 562.2, 560.845, 560.67, 561.0221, 560.835, 560.845, 560.71, 560.43, 560.08, 560.59, 561.02, 562.4213, 562.53, 562.8026, 562.06, 563.01, 563.11, 562.05, 562.68, 564.08, 561.93, 557.81, 556.99, 557.51, 556.23, 555.56, 555.065, 553.5728, 552.66, 551.27, 549.4, 549.98, 550.03, 549.41, 548.305, 545.89, 546.805, 544.67, 543.82, 544.85, 544.14, 543.9, 545.46, 545.51, 546.79, 547.985, 547.185, 547.97, 547.79, 547.8, 546.64, 545.12, 545.035, 544.995, 545.3151, 545.07, 544.2301, 544.47, 543.645, 544.605, 545.04, 544.38, 543.43, 543.865, 544.83, 544.79, 543.15, 543.41, 543.16, 543.13, 542.72, 542.595, 541.72, 541.62, 541.675, 541.75, 541.76, 543.18, 542.75, 542.41, 542.1975, 544.36, 544.535, 543.92, 544.93, 545.435, 545.35, 546.08, 545.87, 548.23, 548.7, 549.1, 551.36, 550.99, 552.09, 553.07, 554.03, 553.91, 526.9644, 525.28, 530.74, 531.13, 530.5, 532, 536.66, 535.2797, 535, 535.03, 532.85, 534.05, 533.64, 531.53, 530.525, 530.745, 530.1, 532.135, 532.18, 531, 530.67, 530.19, 530.61, 530.01, 530.68, 530.25, 530.56, 530.16, 530.3, 531.4, 531.34, 530.84, 530.89, 530.64, 530.76, 529.8001, 527.3729], [566.05, 566.03, 564.41, 564.8319, 565.2134, 566.41, 566.74, 567.2271, 567, 566.765, 566.42, 566.455, 566.095, 566.5006, 566.59, 566.06, 567.22, 567.9002, 567.545, 568.1275, 567.73, 568.55, 568.23, 568.9, 569.25, 569.17, 569.63, 569.9772, 569.71, 569.07, 569.36, 569.74, 569.83, 570, 569.81, 569.969, 570.41, 570.22, 570.07, 570.82, 570.07, 568.18, 568.77, 568.63, 568.1, 567.91, 569.19, 569.15, 570.6, 572.035, 572.685, 573.65, 573.215, 573.89, 574.375, 574.5, 575.71, 576.64, 576.47, 575.2, 576.55, 577.3, 578.0296, 578.33, 578.71, 577.89, 576.4264, 576.1099, 576.29, 576.695, 576.87, 576.97, 577.46, 577.3419, 576.59, 575.93, 575.3, 575.12, 575.3, 575.29, 575.74, 575.46, 575.41, 574.64, 574.85, 574.8, 574.795, 574.78, 574.635, 574.43, 574.365, 573.77, 573.67, 573.075, 573.04, 572.4825, 572.025, 573.09, 573.51, 572.725, 572.115, 571.68, 571.965, 571.845, 571.94, 572.91, 572.4574, 572.91, 572.93, 571.5801, 571.68, 572.15, 572.22, 572.49, 572.3, 571.155, 569.9325, 569.8, 570.34, 570.0599, 567.98, 569.07, 567.655, 566.385, 567.92, 567.85, 565.4769, 567.175, 566.825, 567.4658, 567.57, 568.0976, 567.42, 566.705, 567.4964, 566.96, 567.51, 567.2, 567.28, 567.205, 566.89, 567.3902, 567.63, 569.1199, 568.505, 568.77, 569.535, 568.91, 568.31, 567.92, 568.69, 568.425, 567.4, 567.425, 567.525, 567.54, 568.1702, 568.51, 567.9403, 567.56, 567.71, 568.4196, 569.06, 568.7299, 568.27, 568.29, 568.115, 567.96, 567.88, 567.7409, 567.48, 568.28, 568.3922, 567.99, 568.67, 568.83, 568.94, 567.94, 567.995, 568.7972, 568.41, 568.55, 568.76, 568.75, 568.675, 568.972, 569.24, 569.46, 568.68, 569.13, 568.85, 569.35, 568.045, 569.39, 568.58, 567.14, 567.21, 571.035, 569.94, 565.1983, 562.17, 556.95, 554.625, 555.6325, 555.45, 556.02, 557.9129, 557.31, 559.54, 559.3179, 560.085, 561.44, 562.739, 561.875, 561.9, 561.2, 561.825, 560.7, 560.32, 559.465, 559.355, 561.69, 562.53, 560.92, 561.76, 561.82, 561.245, 560.35, 560.81, 561.33, 561.29, 561.02, 560.57, 560.7, 560.1001, 560.4, 561.22, 561.45, 560.115, 560.06, 560, 560.12, 560.6, 560.5421, 560.7, 561.368, 562, 562.36, 562.61, 562.94, 563.38, 562.545, 562.4, 562.405, 561.565, 562.215, 560.93, 561.0999, 561.12, 561.075, 561.02, 560.71, 560.51, 560.18, 560.64, 561.5, 562.8899, 562.6257, 562.95, 562.18, 563.1416, 563.11, 562.265, 562.74, 564.09, 561.93, 558.185, 557, 557.54, 557.11, 555.95, 555.52, 554.03, 553.2637, 551.4, 549.4, 550.95, 550.03, 549.72, 548.88, 546.12, 546.805, 545.18, 544.155, 545.26, 544.33, 544.21, 546.09, 546.44, 547.4, 548.16, 547.52, 548.2763, 547.79, 547.95, 546.64, 545.44, 545.035, 545.088, 545.62, 545.45, 544.71, 544.47, 543.831, 545.325, 545.16, 544.45, 543.65, 543.95, 545.23, 545.07, 543.19, 543.77, 543.16, 543.17, 543.045, 542.755, 541.92, 541.755, 541.97, 541.85, 541.955, 543.245, 543.095, 542.9399, 542.9479, 544.37, 544.6, 544.1322, 545.4, 545.71, 545.51, 546.14, 547.035, 548.23, 549.37, 549.1, 551.36, 551.47, 552.505, 553.42, 554.8892, 555.28, 527.2, 525.37, 533.2862, 531.785, 532.91, 533.6861, 537.2001, 535.7, 535, 536.475, 533.7549, 536.63, 534.42, 532.295, 530.71, 531.6198, 530.785, 532.83, 532.82, 531.26, 531.16, 530.49, 530.9, 530.2375, 530.6881, 530.58, 530.76, 530.45, 530.3523, 531.535, 531.51, 531.36, 530.93, 530.76, 530.8049, 529.95, 527.58], [4501, 1062, 10183, 2386, 2121, 2660, 1103, 3714, 4447, 1618, 1749, 3017, 1334, 4231, 767, 2498, 1355, 1561, 749, 3097, 1414, 1035, 1303, 2531, 4192, 2546, 5213, 82652, 1361, 2140, 842, 1331, 3714, 1961, 2381, 3441, 4720, 7581, 12107, 24947, 12600, 36790, 3424, 4291, 6008, 1799, 4752, 7334, 4844, 6341, 5100, 4297, 1368, 5385, 6299, 1710, 8849, 7862, 4508, 3242, 2556, 2584, 1394, 2420, 5415, 2717, 1901, 3162, 2885, 2469, 4728, 1872, 566, 1708, 2380, 2181, 8585, 2253, 4563, 2132, 3412, 5788, 2151, 2957, 2694, 3652, 2353, 3219, 759, 5290, 2124, 4019, 1365, 4123, 2316, 3177, 3747, 2134, 4175, 658, 2650, 3117, 3778, 3002, 809, 1966, 609, 3388, 1096, 3209, 2994, 3436, 3337, 4311, 3415, 3162, 13721, 11425, 18624, 14264, 13007, 8138, 3941, 6333, 7509, 1629, 1666, 4818, 2021, 980, 3233, 2360, 4071, 1568, 1545, 1484, 2589, 1602, 1206, 1220, 6261, 710, 1223, 3287, 994, 962, 1381, 1781, 1594, 5050, 1293, 1216, 3031, 1281, 2437, 801, 704, 1864, 3205, 1980, 1303, 4782, 1675, 2473, 2097, 1602, 2916, 3023, 934, 1720, 3339, 3794, 2596, 1793, 3091, 1835, 1545, 1555, 2155, 2322, 1237, 562, 1966, 422, 2602, 2746, 1980, 2069, 1342, 4346, 4117, 3432, 5364, 4415, 3829, 19019, 16573, 62552, 7112, 17177, 6843, 15926, 39602, 16040, 11187, 6584, 8593, 4697, 8828, 10342, 7528, 7272, 6777, 4834, 2916, 6323, 4121, 3445, 4545, 7470, 11245, 17757, 4780, 4725, 8713, 8369, 4809, 2950, 2275, 4636, 2545, 1854, 1231, 2341, 2136, 2215, 6062, 2585, 2607, 3714, 2358, 3587, 6611, 2761, 1761, 4621, 2382, 1448, 5176, 1860, 3028, 5435, 1881, 5805, 2351, 5729, 2610, 6048, 2740, 10546, 7966, 8786, 4025, 1654, 4052, 6176, 3570, 2045, 4139, 6014, 3678, 4441, 9092, 21201, 34258, 59666, 10672, 5643, 7331, 10309, 6220, 9769, 7582, 25835, 13102, 9674, 16095, 14803, 7535, 13616, 10472, 9007, 12359, 23719, 6283, 14412, 19800, 9467, 6569, 6598, 15859, 5796, 3319, 5342, 2859, 4942, 6047, 3159, 5536, 2689, 2951, 11308, 1998, 7527, 6322, 5208, 5840, 10135, 4390, 11753, 6769, 3327, 2414, 7534, 5399, 3912, 4704, 3600, 2938, 4348, 7451, 8687, 10106, 10548, 11761, 3880, 3248, 8423, 6945, 12232, 12692, 6980, 1643, 12987, 20052, 30352, 7619, 17575, 7569, 15225, 14258, 34832, 58642, 220643, 23492, 36721, 22410, 38205, 22075, 17467, 7382, 12417, 13366, 11989, 11695, 10801, 9485, 15174, 11547, 9609, 5967, 13891, 10230, 4450, 5495, 5563, 14965, 14841, 2962, 22520, 3883, 3893, 10002, 6713, 14933, 19884, 8102, 5818, 7283, 9311]], "output_timestamps": [1641422100.0, 1641422400.0, 1641422700.0, 1641423000.0, 1641423300.0, 1641423600.0, 1641423900.0, 1641424200.0, 1641424500.0, 1641424800.0, 1641425100.0, 1641425400.0, 1641425700.0, 1641426000.0, 1641426300.0, 1641426600.0, 1641426900.0, 1641427200.0, 1641427500.0, 1641427800.0, 1641428100.0, 1641428400.0, 1641428700.0, 1641429000.0, 1641429300.0, 1641429600.0, 1641429900.0, 1641430200.0, 1641430500.0, 1641430800.0, 1641431100.0, 1641431400.0, 1641431700.0, 1641432000.0, 1641432300.0, 1641432600.0, 1641432900.0, 1641433200.0, 1641433500.0, 1641433800.0, 1641434100.0, 1641497400.0, 1641497700.0, 1641498000.0, 1641498300.0, 1641498600.0, 1641498900.0, 1641499200.0, 1641499500.0, 1641499800.0, 1641500100.0, 1641500400.0, 1641500700.0, 1641501000.0, 1641501300.0, 1641501600.0, 1641501900.0, 1641502200.0, 1641502500.0, 1641502800.0, 1641503100.0, 1641503400.0, 1641503700.0, 1641504000.0, 1641504300.0, 1641504600.0, 1641504900.0, 1641505200.0, 1641505500.0, 1641505800.0, 1641506100.0, 1641506400.0, 1641506700.0, 1641507000.0, 1641507300.0, 1641507600.0, 1641507900.0, 1641508200.0], "output_window": [[527.32, 525.6, 526.23, 526.7, 525.57, 524.72, 524.71, 524.28, 524.56, 523.56, 523.95, 524.91, 523.51, 522.095, 521.28, 520.4, 520.6952, 522.21, 523.66, 522.21, 519.83, 520.44, 518, 520.03, 519.16, 518.3, 516.95, 518.02, 517.88, 516.18, 514.79, 514.465, 515.97, 515.62, 515.94, 514.222, 515.48, 515.53, 515.13, 514.77, 515.675, 510, 515.785, 522.06, 519.99, 516.26, 514.66, 515.34, 514.37, 513.84, 514.39, 518.6, 520.24, 520.74, 520.54, 519.58, 517.9, 520.57, 520.4, 521.96, 519.565, 520.97, 521.54, 523.79, 522.62, 523.85, 520.69, 520.03, 519.33, 520.15, 521.225, 519.84, 519.25, 519.89, 518.76, 517.58, 516.98, 518.55], [527.47, 525.95, 526.82, 527.1276, 525.825, 524.76, 524.824, 524.65, 525.24, 524, 524.39, 525.2, 523.71, 522.24, 521.67, 521.06, 520.82, 522.29, 524.25, 522.21, 520.51, 520.63, 518.41, 521.6, 519.65, 518.41, 517.1, 518.4, 518.17, 516.55, 514.79, 514.99, 516.29, 516.01, 515.94, 514.809, 515.5, 516.58, 515.25, 515.5, 516.855, 511.9999, 518.25, 522.43, 521.8, 516.6199, 517.5, 517.5, 514.9438, 514.18, 516.66, 518.78, 522.05, 522.215, 521.11, 519.68, 519.0733, 520.705, 520.95, 523.23, 520, 521.62, 523.08, 523.79, 522.96, 523.93, 520.69, 520.26, 519.85, 521, 521.5, 520.21, 519.43, 520.2599, 518.845, 517.91, 517.22, 518.55], [526.98, 525.22, 525.92, 526.56, 525.21, 524.48, 524.0486, 524.0423, 524.45, 523.39, 523.9, 524.7, 523.24, 521.69, 521.03, 520.27, 520.34, 521.8136, 521.4401, 520.86, 519.54, 520.04, 517.99, 520.03, 518.81, 517.5, 516.6, 517.7, 517.3, 515.723, 514.17, 514.465, 515.9315, 514.967, 514.82, 514.095, 514.98, 515.52, 514.72, 514.64, 515.46, 508.2, 515.64, 521.15, 519.015, 513.99, 514.66, 513.165, 513.8541, 513.3, 514.235, 517.93, 519.99, 520.32, 519.71, 518.86, 517.89, 519.82, 520.14, 521.815, 519.05, 520.9, 521.54, 522.17, 522.19, 522.01, 519.6, 519.0829, 519.26, 520.15, 520.94, 519.455, 518.94, 519.7, 517.58, 517.46, 516.83, 517.405], [527.47, 525.69, 526.82, 527.1276, 525.21, 524.58, 524.0486, 524.235, 525.24, 523.75, 524.22, 524.7, 523.3647, 522.24, 521.33, 521.06, 520.82, 522.28, 522.14, 521.05, 520.51, 520.4816, 518.17, 521.55, 519.34, 517.5, 516.63, 518.17, 517.3, 515.735, 514.34, 514.85, 516.23, 515, 514.82, 514.625, 515.19, 516.23, 515.035, 515.27, 516.855, 511.14, 517.71, 521.82, 519.3663, 515.23, 516.95, 513.875, 514.65, 513.44, 516.59, 518.71, 521.8993, 521.78, 519.87, 518.86, 517.89, 519.82, 520.95, 522.98, 519.525, 521.41, 523.07, 522.93, 522.5, 522.01, 519.65, 519.0829, 519.42, 520.8, 521, 519.659, 519.29, 520.02, 518.81, 517.55, 516.953, 517.49], [3899, 39711, 10555, 4660, 12331, 10775, 7624, 13698, 15454, 15539, 16446, 17138, 15867, 39841, 37599, 27257, 14234, 8683, 16597, 9250, 11582, 15301, 22354, 16351, 12101, 22592, 16583, 15653, 8013, 13597, 22861, 19226, 6549, 9708, 10501, 26070, 16134, 31977, 25905, 33062, 55176, 133615, 26240, 22108, 42865, 20072, 23600, 14066, 16026, 10682, 7954, 20807, 18323, 20733, 16680, 4085, 6956, 6422, 8450, 12533, 4628, 2724, 11756, 19606, 29955, 22513, 3380, 7523, 4865, 4654, 2492, 7099, 3611, 2552, 18643, 3545, 3597, 6701]], "text": {"content": "Why Adobe Stock Dropped Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2022-01-05T17:32:39Z\n\nUBS warns that 2022 sales got sucked into 2020 and 2021 -- and won't reappear this year.\n\nArticle Content:\n\nAnd the tech stock sell-off just goes on and on! On Wednesday, for the fourth trading session in a row, shares of software star Adobe (ADBE 1.13%) suffered yet another slump. Down 4.3% as of 11:40 a.m. ET, Adobe stock has now fallen 7% since the downturn began.\nAnd today, you have someone to blame for it: UBS.\nImage source: Getty Images.\nIn a note out this morning, UBS said it is cutting its rating on Adobe and downgrading the shares to neutral \"on 2022 growth concerns,\" reports StreetInsider.com.\nAfter discussing \"their 2022 Adobe spending outlook\" with 14 of the software company's \"large enterprise IT executives and services partners,\" UBS pronounced itself \"disappointed\" with the company's growth metrics over the past couple quarters. Worse, UBS worries that \"front-office/marketing tech spend\" got \"pulled-forward in 2020/2021.\" This artificially inflated Adobe's results in those years by borrowing from growth that would otherwise have happened in 2022.\nUBS' conclusion: Adobe's growth rate this year is going to take a hit, \"impacting Digital Experience revs,\" warns the analyst.\nAnd now here's the really bad news: The damage to Adobe's 2022 sales will be worse \"than most investors think.\" If UBS is right about that, of course, then it means Adobe will probably not hit analyst projections for $13.79 per share in earnings this year -- or nearly $18 billion in sales, either.\nLong story short, what UBS is predicting here is an earnings miss for Adobe in 2022. Investors today are trying to dodge that bullet before it is fired, and get out of Adobe stock before it has a chance to disappoint them.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool recommends Adobe Inc. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1641403959000, "published_utc": "2022-01-05T17:32:39Z", "article_url": "https://www.fool.com/investing/2022/01/05/why-adobe-stock-dropped-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.0252980279444446, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4747515109621137, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.57874746047168, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [566.05, 566.04, 565.4966666666666, 565.330475, 565.30706, 565.4908833333333, 565.6693285714285, 565.86405, 565.9902666666667, 566.06774, 566.10474, 566.14724, 566.31574, 566.48261, 566.62027, 566.58527, 566.63327, 566.70058, 566.75508, 566.89133, 567.02233, 567.23183, 567.44533, 567.68527, 567.9512699999999, 568.26227, 568.5032699999999, 568.71097, 568.92747, 569.02172, 569.18472, 569.3037200000001, 569.46372, 569.5737200000001, 569.62972, 569.70962, 569.7876200000001, 569.8118999999999, 569.8479, 570.0229, 570.0939000000001, 569.9379, 569.8318999999999, 569.6949, 569.5239, 569.318, 569.1960000000001, 569.089, 569.142, 569.2635, 569.525, 570.072, 570.5165000000001, 571.0425, 571.67, 572.329, 572.981, 573.73, 574.317, 574.6335, 575.0200000000001, 575.385, 575.86646, 576.31046, 576.74396, 577.08296, 577.1546000000001, 577.10159, 577.08359, 577.23309, 577.26509, 577.2320900000001, 577.1751300000001, 577.0763199999999, 576.86432, 576.66832, 576.55568, 576.4566900000001, 576.35769, 576.21719, 576.10419, 575.95319, 575.74819, 575.478, 575.304, 575.191, 575.1405000000001, 575.1065, 575.0400000000001, 574.954, 574.8164999999999, 574.6474999999999, 574.4735, 574.317, 574.136, 573.9042499999999, 573.6272499999999, 573.4582499999999, 573.34575, 573.17525, 572.9502500000001, 572.74125, 572.57075, 572.44775, 572.33775, 572.3805, 572.42374, 572.40574, 572.3477399999999, 572.23325, 572.18975, 572.23675, 572.26225, 572.32675, 572.36275, 572.18725, 571.93476, 571.62376, 571.36476, 571.21274, 570.8427399999999, 570.53474, 570.07824, 569.46774, 569.02974, 568.69924, 568.25368, 567.99118, 567.63968, 567.3802699999999, 567.33927, 567.2420300000001, 567.21853, 567.25053, 567.2081700000001, 567.11917, 567.32248, 567.3249800000001, 567.37048, 567.3444000000001, 567.2764, 567.20566, 567.22666, 567.4681499999999, 567.5690099999999, 567.75001, 567.9525100000001, 568.12351, 568.22651, 568.29801, 568.47801, 568.5814899999999, 568.55849, 568.389, 568.2909999999999, 568.1679999999999, 568.0315199999999, 567.9915199999999, 567.95455, 567.91855, 567.82055, 567.82001, 567.98601, 568.1164999999999, 568.191, 568.266, 568.2604799999999, 568.20548, 568.19945, 568.2175399999999, 568.19454, 568.18058, 568.1138, 568.03981, 568.07981, 568.13381, 568.21631, 568.2143100000001, 568.22581, 568.33144, 568.42444, 568.45144, 568.48822, 568.56422, 568.5647200000001, 568.57892, 568.6089199999999, 568.7609199999999, 568.82942, 568.8627, 568.9067, 568.9867, 568.9152, 568.9792, 568.9697, 568.7864999999999, 568.5835, 568.741, 568.867, 568.47383, 567.80583, 566.56583, 565.22383, 563.84808, 562.53508, 561.42308, 560.49337, 559.12087, 558.08087, 557.4928299999999, 557.28433, 557.73333, 558.54473, 559.16898, 559.81398, 560.33198, 560.7231899999999, 561.06219, 561.1401900000001, 561.1549000000001, 561.0819, 561.1069, 561.086, 560.9905000000001, 560.9765, 561.0385, 560.9805, 560.9455, 560.9945, 561.1809999999999, 561.3745, 561.3075, 561.1115, 561.0894999999999, 560.9235100000001, 560.78151, 560.77901, 560.88901, 560.81951, 560.6925100000001, 560.5635100000001, 560.47351, 560.4765100000001, 560.46072, 560.52071, 560.61751, 560.69551, 560.78651, 561.03601, 561.32401, 561.66201, 561.9045100000001, 562.0845099999999, 562.2708, 562.3573, 562.442, 562.335, 562.20899, 562.05999, 561.8734900000001, 561.63749, 561.45399, 561.26499, 561.04249, 560.94999, 560.8784899999999, 561.07448, 561.22706, 561.41006, 561.5205599999999, 561.7327200000001, 561.97272, 562.14822, 562.40422, 562.74922, 562.79222, 562.32173, 561.75916, 561.21816, 560.71116, 559.992, 559.233, 558.4095, 557.46187, 556.19287, 554.9398699999999, 554.21637, 553.51937, 552.73737, 551.9143700000001, 550.93137, 550.0598699999999, 549.17487, 548.2639999999999, 547.65, 547.143, 546.4689999999999, 546.075, 545.747, 545.5989999999999, 545.803, 545.8745000000001, 546.18413, 546.54763, 546.81663, 547.04763, 547.17063, 547.06513, 546.92993, 546.75193, 546.48093, 546.19993, 545.8193, 545.4234, 545.1609000000001, 545.0129, 544.9139, 544.7754, 544.6616, 544.6226, 544.5846, 544.4326, 544.3626, 544.2955, 544.08, 543.8685, 543.6990000000001, 543.5260000000001, 543.3064999999999, 542.9804999999999, 542.6585, 542.5350000000001, 542.4825, 542.476, 542.45299, 542.44328, 542.6047799999999, 542.87278, 543.1105, 543.4535, 543.8394999999999, 544.1949999999999, 544.4845, 544.8785, 545.40751, 546.04972, 546.52272, 547.19872, 547.9325, 548.643, 549.414, 550.35192, 551.26592, 549.28242, 546.9964200000001, 545.38804, 543.6565400000001, 541.81154, 540.03315, 538.50266, 536.73066, 534.74174, 532.86124, 533.51673, 534.64273, 534.75611, 534.80711, 534.58711, 534.38048, 533.73897, 533.45197, 533.23397, 532.71247, 532.45298, 531.83898, 531.4869799999999, 531.28123, 531.2790400000001, 531.17506, 531.17256, 530.93456, 530.68779, 530.7152899999999, 530.75029, 530.83729, 530.84029, 530.89254, 530.90422, 530.84122, 530.52322], "in_sma_50": [566.05, 566.04, 565.4966666666666, 565.330475, 565.30706, 565.4908833333333, 565.6693285714285, 565.86405, 565.9902666666667, 566.06774, 566.0997636363636, 566.1293666666667, 566.1267230769231, 566.1534285714285, 566.1825333333333, 566.1748749999999, 566.2363529411765, 566.3287888888889, 566.3928, 566.479535, 566.5390809523809, 566.6304863636364, 566.7000304347825, 566.7916958333334, 566.890028, 566.9777192307693, 567.0759518518519, 567.1795678571428, 567.266824137931, 567.32693, 567.3925129032258, 567.465871875, 567.5375121212121, 567.6099382352941, 567.6727971428572, 567.7365805555555, 567.808835135135, 567.8722868421053, 567.9286384615384, 568.0009225, 568.051387804878, 568.05445, 568.0710906976744, 568.0837931818182, 568.0841533333333, 568.0803673913043, 568.1039765957447, 568.12576875, 568.1762632653061, 568.2534380000001, 568.386138, 568.538538, 568.7146379999999, 568.8958, 569.079032, 569.240832, 569.4202319999999, 569.60849, 569.7978899999999, 569.96659, 570.1691900000001, 570.38609, 570.624782, 570.86137, 571.10377, 571.34037, 571.524498, 571.6886920000001, 571.863592, 572.034942, 572.217742, 572.3861420000001, 572.570742, 572.7395799999999, 572.88638, 573.0215800000001, 573.13498, 573.2378359999999, 573.349636, 573.474036, 573.601636, 573.716036, 573.827636, 573.920436, 574.021236, 574.1178560000001, 574.205556, 574.2967560000001, 574.388056, 574.460256, 574.546156, 574.657956, 574.755956, 574.844856, 574.943656, 575.035106, 575.091806, 575.170606, 575.228806, 575.2426059999999, 575.231206, 575.191806, 575.166806, 575.125906, 575.077206, 575.045406, 574.980354, 574.905754, 574.834954, 574.762556, 574.665156, 574.5621560000001, 574.445964, 574.329164, 574.200964, 574.066264, 573.936386, 573.8101879999999, 573.691188, 573.558486, 573.380686, 573.222686, 573.026586, 572.807448, 572.634048, 572.472448, 572.275986, 572.1170860000001, 571.9475859999999, 571.791102, 571.627702, 571.480454, 571.320654, 571.161954, 571.014882, 570.858082, 570.712382, 570.560782, 570.413682, 570.269182, 570.119682, 569.992086, 569.8712859999999, 569.792184, 569.7014839999999, 569.627234, 569.577434, 569.493834, 569.389834, 569.2937340000001, 569.225234, 569.160134, 569.068834, 568.980434, 568.892134, 568.7847340000001, 568.69899, 568.61099, 568.5111959999999, 568.430794, 568.351394, 568.276786, 568.213586, 568.138384, 568.0577840000001, 568.000484, 567.964134, 567.927334, 567.878134, 567.831754, 567.821754, 567.8059539999999, 567.820698, 567.852798, 567.867798, 567.887398, 567.95666, 567.97196, 567.99536, 568.021988, 568.038788, 568.047836, 568.074636, 568.115536, 568.139108, 568.179348, 568.2139480000001, 568.259148, 568.287148, 568.325648, 568.3648479999999, 568.404044, 568.412344, 568.417746, 568.4192459999999, 568.3866459999999, 568.340146, 568.3826459999999, 568.415246, 568.360812, 568.230412, 568.000912, 567.745412, 567.509562, 567.268062, 567.0376620000001, 566.832516, 566.608516, 566.44051, 566.275668, 566.123168, 565.983576, 565.857156, 565.720058, 565.592658, 565.450858, 565.325058, 565.179858, 565.028658, 564.8631399999999, 564.70064, 564.56884, 564.451596, 564.310196, 564.171996, 564.031796, 563.877896, 563.726096, 563.582396, 563.433052, 563.290652, 563.140052, 562.976252, 562.815252, 562.643754, 562.4723140000001, 562.311914, 562.1517140000001, 561.980414, 561.799014, 561.622014, 561.437414, 561.288514, 561.1115560000001, 560.9539560000001, 560.838516, 560.734316, 560.560816, 560.414216, 560.36905, 560.3932500000001, 560.50515, 560.66065, 560.7961, 560.9184, 561.0423, 561.102642, 561.17844, 561.21004, 561.245182, 561.263882, 561.249282, 561.204702, 561.1708020000001, 561.145602, 561.151602, 561.1729, 561.211414, 561.264014, 561.318314, 561.394046, 561.422446, 561.417146, 561.4535460000001, 561.500146, 561.502346, 561.441146, 561.374146, 561.308746, 561.224346, 561.117546, 561.007546, 560.876746, 560.72802, 560.554018, 560.334018, 560.128618, 559.900218, 559.692318, 559.468718, 559.191118, 558.924818, 558.6164180000001, 558.288676, 557.9798759999999, 557.639116, 557.283316, 556.957916, 556.634516, 556.323716, 556.019316, 555.7188160000001, 555.436342, 555.144042, 554.8717419999999, 554.560242, 554.250442, 553.9291440000001, 553.608504, 553.299404, 552.988004, 552.668004, 552.347204, 552.020224, 551.713924, 551.387124, 551.018326, 550.638812, 550.258812, 549.919812, 549.55838, 549.15998, 548.79008, 548.39848, 547.9800799999999, 547.6023799999999, 547.2937800000001, 546.99218, 546.67648, 546.37368, 546.09168, 545.8203799999999, 545.60468, 545.401306, 545.2321039999999, 545.103062, 544.971462, 544.8628620000001, 544.751106, 544.681506, 544.673306, 544.6474059999999, 544.666606, 544.724206, 544.783606, 544.884406, 544.982206, 545.087606, 545.188206, 545.2903060000001, 545.3955060000001, 545.54289, 545.682964, 545.2711640000001, 544.819564, 544.552488, 544.2793879999999, 544.036888, 543.80885, 543.640452, 543.445452, 543.251252, 543.0913519999999, 542.88983, 542.71593, 542.5011300000001, 542.25803, 541.9992299999999, 541.752626, 541.463726, 541.218926, 541.011526, 540.7613259999999, 540.5213259999999, 540.267726, 540.0248260000001, 539.774476, 539.549838, 539.326338, 539.102138, 538.874138, 538.6420840000001, 538.407884, 538.176184, 537.944586, 537.7042280000001, 537.432028, 537.156126, 536.872482, 536.516082], "in_sma_200": [566.05, 566.04, 565.4966666666666, 565.330475, 565.30706, 565.4908833333333, 565.6693285714285, 565.86405, 565.9902666666667, 566.06774, 566.0997636363636, 566.1293666666667, 566.1267230769231, 566.1534285714285, 566.1825333333333, 566.1748749999999, 566.2363529411765, 566.3287888888889, 566.3928, 566.479535, 566.5390809523809, 566.6304863636364, 566.7000304347825, 566.7916958333334, 566.890028, 566.9777192307693, 567.0759518518519, 567.1795678571428, 567.266824137931, 567.32693, 567.3925129032258, 567.465871875, 567.5375121212121, 567.6099382352941, 567.6727971428572, 567.7365805555555, 567.808835135135, 567.8722868421053, 567.9286384615384, 568.0009225, 568.051387804878, 568.05445, 568.0710906976744, 568.0837931818182, 568.0841533333333, 568.0803673913043, 568.1039765957447, 568.12576875, 568.1762632653061, 568.2534380000001, 568.340331372549, 568.4424403846153, 568.5324886792453, 568.6317018518519, 568.7361254545455, 568.8390517857143, 568.9595947368421, 569.0920155172414, 569.217066101695, 569.3167816666667, 569.4353590163935, 569.5622080645161, 569.6966111111111, 569.8315078125, 569.9681, 570.0881287878788, 570.1827298507462, 570.269894117647, 570.3571420289855, 570.4476828571429, 570.538138028169, 570.6274694444444, 570.7210657534246, 570.8105364864865, 570.887596, 570.9539434210526, 571.0103857142858, 571.063073076923, 571.1167050632912, 571.16887125, 571.2253049382716, 571.2769475609756, 571.326743373494, 571.3661869047619, 571.4071729411764, 571.4466244186046, 571.4851114942529, 571.522553409091, 571.5575247191011, 571.5894411111111, 571.6199417582418, 571.6433119565218, 571.6651043010752, 571.6801031914894, 571.6944178947368, 571.7026270833334, 571.7059505154639, 571.7200734693878, 571.7381535353535, 571.748022, 571.7516554455445, 571.7509529411765, 571.7530310679612, 571.7539153846154, 571.7556876190475, 571.7665773584906, 571.7730336448598, 571.7835611111111, 571.7940788990826, 571.7921336363637, 571.7911234234234, 571.7943276785714, 571.7980946902654, 571.8041640350878, 571.8084756521739, 571.8028422413794, 571.7868564102564, 571.7700186440678, 571.7580016806722, 571.7438508333332, 571.7127446280992, 571.6910827868852, 571.658269105691, 571.6157427419355, 571.5861768, 571.5565246031746, 571.5086535433071, 571.474796875, 571.4387519379845, 571.4081907692307, 571.3788916030535, 571.3540333333333, 571.3244541353384, 571.2899805970148, 571.26188, 571.2302485294118, 571.203093430657, 571.1740855072463, 571.1460705035971, 571.11792, 571.087934751773, 571.0618943661972, 571.037895104895, 571.0245756944445, 571.0071993103448, 570.9918760273972, 570.9819653061224, 570.9679655405405, 570.9501268456376, 570.929926, 570.9150920529801, 570.8987098684211, 570.8758424836601, 570.8534344155844, 570.8319606451613, 570.8108583333334, 570.7940388535031, 570.7795829113925, 570.7617257861635, 570.741715, 570.7228844720497, 570.7086666666667, 570.6985521472393, 570.6865481707316, 570.6719024242424, 570.6575536144578, 570.6423287425149, 570.6263625, 570.6101118343196, 570.5932341176471, 570.5750280701754, 570.561684883721, 570.5491445086705, 570.5344367816092, 570.5237828571428, 570.5141590909091, 570.5052655367232, 570.4908539325843, 570.4769106145251, 570.4675788888889, 570.4562110497237, 570.4457373626374, 570.4365256830602, 570.4273597826087, 570.4178875675676, 570.4101139784946, 570.403856684492, 570.3988361702127, 570.3897417989418, 570.3831115789474, 570.3750848167539, 570.3697458333334, 570.3577005181347, 570.352712371134, 570.3436215384615, 570.3272765306123, 570.3114527918782, 570.3151070707071, 570.3132221105527, 570.2876475, 570.2682475, 570.2228475, 570.1739225, 570.1279255000001, 570.0791085, 570.0271584999999, 569.983023, 569.9334375, 569.8961375, 569.8589020000001, 569.827227, 569.802152, 569.7853719999999, 569.762244, 569.738794, 569.7144940000001, 569.6875190000001, 569.651518, 569.615393, 569.5720805, 569.5302055, 569.4959055, 569.4674055, 569.4275054999999, 569.3900554999999, 569.3533055, 569.3113804999999, 569.2632445, 569.2187445000001, 569.1800445, 569.1396945, 569.0960944999999, 569.0497945000001, 569.0032945, 568.954745, 568.9069000000001, 568.8609499999999, 568.8171, 568.767325, 568.7135249999999, 568.663175, 568.622875, 568.582025, 568.5415855, 568.5045855, 568.4718755, 568.4359255, 568.4019754999999, 568.3620255000001, 568.3165505000001, 568.2700255, 568.2145005000001, 568.1604255, 568.1030005, 568.0389504999999, 567.9775255, 567.9036255000001, 567.8259250000001, 567.749175, 567.6785500000001, 567.6009, 567.5179499999999, 567.4303520000001, 567.339602, 567.249252, 567.167302, 567.0996195, 567.0321985, 566.9654985, 566.8929235, 566.8242815, 566.7549815, 566.6790065, 566.605997, 566.543497, 566.473497, 566.387922, 566.297322, 566.208522, 566.1176220000001, 566.018672, 565.9189719999999, 565.8120720000001, 565.7051905000001, 565.5879405, 565.4609405, 565.3417155, 565.2179655, 565.0933905, 564.9656405000001, 564.8244155, 564.6895905, 564.5471405000001, 564.4025405, 564.2636405, 564.122878, 563.9838030000001, 563.848803, 563.713453, 563.586828, 563.467053, 563.346253, 563.2278095, 563.1075344999999, 562.9875845, 562.8562345, 562.7211474999999, 562.5817725, 562.4425625, 562.312762, 562.181612, 562.044412, 561.905662, 561.762367, 561.627492, 561.497517, 561.3701045, 561.2393545, 561.1074045, 560.9832550000001, 560.868705, 560.7393050000001, 560.6198800000001, 560.503755, 560.380005, 560.25598, 560.1423705, 560.0160955, 559.8907455, 559.7632665, 559.6346665, 559.5039535000001, 559.3830785, 559.2650285000001, 559.142246, 559.0221855, 558.9064855, 558.7934855, 558.6777465, 558.5687215, 558.4628215, 558.3534205, 558.2459705, 558.135546, 558.034171, 557.937171, 557.834996, 557.747246, 557.663046, 557.585971, 557.509621, 557.4419419999999, 557.381342, 557.180217, 556.9694420000001, 556.798173, 556.616247, 556.4382469999999, 556.266976, 556.1151765, 555.9551265, 555.7880285, 555.6251035, 555.4502285, 555.2920285, 555.1226785, 554.9435785000001, 554.7573285, 554.5760275, 554.391248, 554.217998, 554.040698, 553.855037, 553.670887, 553.479987, 553.290337, 553.0968245, 552.910565, 552.72349, 552.533304, 552.3435039999999, 552.1525155, 551.9663905, 551.7801905, 551.5936155, 551.4034055, 551.2110054999999, 551.01773, 550.82408, 550.6163300000001], "in_ema_10": [566.05, 566.0463636363636, 565.7488429752066, 565.5821260706235, 565.5150849668737, 565.6777967910784, 565.8709246472459, 566.1175019841103, 566.2779561688175, 566.3665095926688, 566.3762351212744, 566.3905560083153, 566.3368185522579, 566.3665969973019, 566.4072157250652, 566.344085593235, 566.5033427581013, 566.7573168020829, 566.9005319289769, 567.1236170327993, 567.2338684813813, 567.47316512113, 567.6107714627427, 567.8451766513349, 568.1005990783649, 568.2950356095712, 568.537756407831, 568.799473424589, 568.9650237110274, 568.9841103090223, 569.0524538892, 569.1774622729818, 569.2961054960759, 569.4240863149712, 569.4942524395218, 569.5805701777905, 569.7313756000103, 569.8202164000083, 569.8656316000069, 570.0391531272783, 570.0447616495912, 569.7057140769382, 569.5355842447676, 569.3709325639007, 569.1398539159187, 568.9162441130243, 568.9660179106562, 568.9994691996278, 569.2904747996954, 569.789479381569, 570.3159376758291, 570.9221308256783, 571.3390161301004, 571.802831379173, 572.2704984011415, 572.6758623282067, 573.2275237230781, 573.8479739552457, 574.3247059633828, 574.4838503336769, 574.8595139093719, 575.3032386531224, 575.798940716191, 576.2591333132472, 576.7047454381113, 576.9202462675456, 576.8304560370827, 576.6994458485221, 576.6250011487908, 576.637728212647, 576.6799594467111, 576.7326940927636, 576.8649315304428, 576.9516530703623, 576.8858979666601, 576.7120983363582, 576.455353184293, 576.2125616962397, 576.0466413878324, 575.9090702264083, 575.8783301852432, 575.8022701515625, 575.7309483058239, 575.5325940684013, 575.4084860559647, 575.2978522276073, 575.2064245498605, 575.1288928135222, 575.0390941201545, 574.9283497346718, 574.825922510186, 574.6339365992432, 574.4586753993807, 574.2070980540387, 573.9948984078499, 573.7199168791499, 573.4117501738499, 573.3532501422408, 573.3817501163787, 573.2623410043099, 573.0537335489807, 572.8039638128024, 572.6514249377474, 572.5048022217933, 572.4021109087399, 572.4944543798781, 572.4877172199002, 572.564495907191, 572.6309511967926, 572.4398873428303, 572.3017260077702, 572.2741394609028, 572.2642959225568, 572.3053330275465, 572.3043633861743, 572.0953882250516, 571.7021358204968, 571.3562929440428, 571.1715124087623, 570.9694010617146, 570.4258735959482, 570.1793511239576, 569.720378192329, 569.1139457937237, 568.8968647403194, 568.706525696625, 568.1193210245114, 567.9476262927819, 567.7435124213671, 567.6930192538458, 567.6706521167829, 567.7482790046406, 567.6885919128878, 567.5097570196355, 567.5073284706108, 567.407814203227, 567.4263934390038, 567.3852309955486, 567.366098087267, 567.3368075259457, 567.2555697939556, 567.2800480132364, 567.3436756471934, 567.6666255295219, 567.8190572514269, 567.9919559329855, 568.2725093997154, 568.3884167815853, 568.3741591849334, 568.2915847876727, 568.3640239171867, 568.3751104776982, 568.1978176635712, 568.0573053611037, 567.9605225681757, 567.8840639194165, 567.9360886613407, 568.0404361774605, 568.0222295997404, 567.938187854333, 567.8966991535451, 567.9917720347187, 568.1859953011334, 568.2848870645637, 568.2821803255521, 568.2836020845426, 568.2529471600802, 568.1996840400656, 568.1415596691445, 568.0687124565727, 567.961673828105, 568.019551313904, 568.0873056204669, 568.0696136894728, 568.1787748368414, 568.2971794119611, 568.4140558825136, 568.3278639038747, 568.2673431940792, 568.3636807951557, 568.3721024687637, 568.404447474443, 568.4690933881806, 568.5201673176023, 568.5483187144018, 568.6253516754197, 568.7371059162524, 568.8685412042065, 568.8342609852598, 568.8880317152125, 568.8811168579011, 568.9663683382827, 568.7988468222312, 568.9063292181892, 568.8469966330639, 568.5366336088704, 568.2954274981666, 568.7935315894091, 569.0019803913347, 568.3104021383647, 567.1939653859347, 565.3314262248556, 563.3848032748818, 561.9752935885397, 560.7888765724415, 559.9218081047248, 559.556552085684, 559.148088070105, 559.2193447846313, 559.2372639146982, 559.3913977483894, 559.7638708850459, 560.3048034514012, 560.5902937329646, 560.8284221451528, 560.8959817551249, 561.064894163284, 560.9985497699596, 560.8751770845124, 560.6187812509646, 560.3890028416984, 560.6255477795713, 560.9718118196492, 560.9623914888039, 561.1074112181122, 561.2369728148191, 561.2384323030337, 561.0768991570276, 561.028372037568, 561.083213485283, 561.1208110334132, 561.1024817546108, 561.0056668901361, 560.9500910919295, 560.7955472570331, 560.7236295739361, 560.8138787423113, 560.9295371528001, 560.7814394886545, 560.6502686725355, 560.5320380048017, 560.4571220039287, 560.4830998213962, 560.4938271265969, 560.5313131035792, 560.6834379938375, 560.9228129040489, 561.1841196487673, 561.4433706217186, 561.7154850541334, 562.0181241352, 562.1139197469818, 562.1659343384396, 562.2094008223596, 562.092237036476, 562.1145575752986, 561.8991834706987, 561.7538592032989, 561.6386120754264, 561.5361371526216, 561.442294033963, 561.3091496641515, 561.1638497252148, 560.984967956994, 560.9222465102678, 561.0272925993099, 561.3659484903444, 561.5949942193727, 561.8413589067594, 561.9029300146213, 562.1281427392356, 562.3066622411927, 562.2990872882485, 562.3792532358397, 562.6902981020506, 562.5520620834959, 561.7580507955876, 560.8929506509353, 560.283323259856, 559.7063553944276, 559.0233816863499, 558.3864031979226, 557.5943298892093, 556.8069426366258, 555.8238621572392, 554.6558872195593, 553.9820895432758, 553.2635278081348, 552.6192500248375, 551.9393863839579, 550.8813161323292, 550.1401677446329, 549.2383190637905, 548.3140792340105, 547.758792100554, 547.1353753549987, 546.6034889268171, 546.5101273037594, 546.497376884894, 546.6614901785497, 546.9339465097224, 547.0405016897729, 547.2651922916323, 547.3606118749718, 547.4677733522497, 547.3172691063861, 546.9759474506795, 546.6230479141923, 546.34394829343, 546.2123213309882, 546.0737174526266, 545.8257688248763, 545.5792654021715, 545.261398965413, 545.2729627898834, 545.2524241008136, 545.1065288097566, 544.8417053898008, 544.6795771371097, 544.7796540212715, 544.8324441992221, 544.5338179811818, 544.3949419846032, 544.1704070783117, 543.988514882255, 543.816966721845, 543.6238818633277, 543.3140851609045, 543.030615131649, 542.8377760168037, 542.6581803773848, 542.5303293996785, 542.6602695088278, 542.7393114163136, 542.7757820678929, 542.8070762373669, 543.0912441942093, 543.3655634316258, 543.5049518986028, 543.8495060988569, 544.1877777172465, 544.4281817686563, 544.7394214470823, 545.1567993657947, 545.7155631174683, 546.3800061870195, 546.8745505166523, 547.6900867863519, 548.3773437342879, 549.1278266916901, 549.9082218386554, 550.8138542316271, 551.6258807349676, 547.184811510428, 543.2184821448956, 541.4126126640055, 539.6621376341863, 538.4344762461524, 537.5711351104883, 537.5036741813085, 537.1757334210706, 536.7801455263304, 536.7246645215431, 536.184707335808, 536.2656696383883, 535.9300933404995, 535.2691672785905, 534.4402277733923, 533.9274227236846, 533.3560731375601, 533.2604234761856, 533.1803464805155, 532.8311925749672, 532.5273393795186, 532.1569140377879, 531.9283842127355, 531.6209507195108, 531.4513414977815, 531.2929157709121, 531.1960219943826, 531.0603816317675, 530.9316395169006, 531.0413414229187, 531.126552073297, 531.1689971508794, 531.1255431234467, 531.0590807373655, 531.0128660578446, 530.8196176836909, 530.2305962866562], "in_ema_50": [566.05, 566.0492156862746, 565.9849327181854, 565.9397157488448, 565.9112327783018, 565.930792277192, 565.9625259133807, 566.0121170540324, 566.0508575617174, 566.0788631475325, 566.0922410633156, 566.1064669039699, 566.1060172214613, 566.1214910559138, 566.1398639556819, 566.1367320358513, 566.1792131324846, 566.2467028135636, 566.297616428718, 566.3693765687683, 566.4227343503852, 566.506156532723, 566.5737582373221, 566.6649834044858, 566.76635660431, 566.8606171296312, 566.9692203794497, 567.0871803645693, 567.1900360365471, 567.2637601135453, 567.3459655992888, 567.4398493012775, 567.5335807012274, 567.6303030266695, 567.7157813393492, 567.804142855453, 567.9063333317098, 567.9970653579172, 568.0783569125088, 568.1858723277045, 568.2597596874024, 568.2566318565239, 568.2767639405818, 568.2906163350688, 568.2831411846739, 568.2685081970396, 568.3046451304891, 568.3377963018426, 568.4265101723586, 568.5680195773641, 568.7294697900165, 568.9224317590355, 569.0907677684851, 569.2789729540347, 569.4788171519157, 569.6757262832131, 569.9123644681852, 570.17619331257, 570.4230092610967, 570.6103422312498, 570.8432699868871, 571.0964750854405, 571.3683623369919, 571.6413677355413, 571.9185690008143, 572.1527427654883, 572.3203371668417, 572.4689474740244, 572.6187926711215, 572.7786439389206, 572.9390892746492, 573.0971642050552, 573.268255804857, 573.4280065576077, 573.5520063004466, 573.6452609553311, 573.7101526825729, 573.7654408126681, 573.8256196043282, 573.8830462865113, 573.9558680007658, 574.0148535693633, 574.0695651940941, 574.0919351864826, 574.1216632183853, 574.1482646608015, 574.1736268309661, 574.1974061709282, 574.2145667132447, 574.2230150774312, 574.2285831136104, 574.2105994620963, 574.1893994831905, 574.1456975426732, 574.1023368547253, 574.0388138408146, 573.9598407490179, 573.9257293470956, 573.9094262354448, 573.8629781477804, 573.7944299851224, 573.7115111621764, 573.6430205283656, 573.5725099194101, 573.5084899225704, 573.4850197295285, 573.4447209166058, 573.4237514688958, 573.4043886661941, 573.3328479341866, 573.26803036814, 573.2241860399777, 573.1848061952727, 573.1575588934974, 573.1239291329681, 573.0467162257929, 572.9245900992913, 572.8020571542211, 572.7055058932713, 572.6017566425547, 572.4205112840232, 572.2891186846498, 572.1073885401537, 571.8829811464223, 571.7275701210724, 571.575508547697, 571.3363474281796, 571.1731573329569, 571.0026413591155, 570.8639416979738, 570.7347675137396, 570.6313491798675, 570.5054139179119, 570.3563780779939, 570.2442220749354, 570.1154290523889, 570.0132553640599, 569.9029316242928, 569.800071560595, 569.6983040484148, 569.5881744778887, 569.5019794003246, 569.4285684434491, 569.416463798608, 569.3807201202312, 569.3567703115947, 569.36375971114, 569.3459652126639, 569.3053391258928, 569.251012101348, 569.2290116267853, 569.1974817590683, 569.1269922783206, 569.0602474830923, 569.0000416994417, 568.9427851622087, 568.9124877048672, 568.8967038733037, 568.8591978390566, 568.8082489041916, 568.7651803197135, 568.7516281503131, 568.7637211640263, 568.7623948438684, 568.743085242148, 568.7253171934364, 568.7013831858507, 568.6723093354251, 568.6412383810947, 568.6059309936007, 568.561776836989, 568.5507267649502, 568.5445100290699, 568.5227645377338, 568.5285384774305, 568.5403604979234, 568.5560326352597, 568.5318744927005, 568.5108205910259, 568.5220511560836, 568.5176569931, 568.5189253463117, 568.5283792542995, 568.5370702639348, 568.5424792731922, 568.559323223263, 568.5860164301939, 568.6202902956766, 568.6226318527089, 568.6425286427988, 568.6506647744537, 568.6780896852596, 568.6532626387788, 568.6821543000032, 568.6781482490226, 568.6178287098452, 568.5626197408317, 568.6595758294266, 568.7097885419981, 568.5720831089786, 568.3210210262736, 567.8750986330864, 567.355486921985, 566.8957619446522, 566.446908535058, 566.0380101611341, 565.7193783901093, 565.3895988453992, 565.1602028122463, 564.9310928980406, 564.7410500392939, 564.6115970965765, 564.5381619163186, 564.43372419411, 564.3343624610077, 564.2114462860662, 564.1178601572009, 563.983826425546, 563.8401469578776, 563.6685725673726, 563.4994128588482, 563.4284554918346, 563.3932219431351, 563.2962328473259, 563.2359884219405, 563.1804594642174, 563.1045590930717, 562.9965371678531, 562.910790612251, 562.8487988235353, 562.7876694579064, 562.7183490870082, 562.634100103204, 562.5582530403333, 562.4618548818888, 562.3809978276971, 562.3354685011208, 562.3007442461749, 562.2150287855407, 562.1305178527743, 562.0469681330577, 561.9714007552908, 561.9176203335147, 561.8636783596514, 561.818043914175, 561.8003951332269, 561.808222775061, 561.8298610976076, 561.8604547800544, 561.902789886719, 561.960719695083, 561.9836326482169, 561.9999607796594, 562.0158446706531, 561.9981644874903, 562.006667840922, 561.9644455726506, 561.9305418247036, 561.8987558707937, 561.8664517189978, 561.8332575339391, 561.7892082188827, 561.7390431906912, 561.6779042420367, 561.6372021148981, 561.631821639804, 561.6811580460862, 561.7181989070241, 561.7665048322389, 561.7827203290138, 561.8360097278761, 561.8859701307045, 561.9008340471474, 561.9337425158868, 562.0183016329108, 562.014838823777, 561.8646490659819, 561.6738785143748, 561.5117656314582, 561.339147371401, 561.127808258797, 560.9078942094324, 560.638172867886, 560.3489778534591, 559.9980375454803, 559.5824282299712, 559.2439016327176, 558.8825721569248, 558.5232556017512, 558.1450887154081, 557.6735166089214, 557.2473002713167, 556.7740728096965, 556.2792072093163, 555.8470814364019, 555.3954311839941, 554.9567868238375, 554.6090696934909, 554.2887140192364, 554.0185683714233, 553.7888205921518, 553.5429844904988, 553.3364478438126, 553.1189400852318, 552.9162365524776, 552.6701096288509, 552.3865759179156, 552.0982788230954, 551.823365928072, 551.5800966759907, 551.3397007279126, 551.0797124640729, 550.8205080537172, 550.5464096986694, 550.3416485340157, 550.138446630721, 549.9153702922614, 549.6696694964866, 549.4453687319185, 549.2800601541962, 549.1149597559925, 548.8826083930123, 548.6821139462276, 548.4655604581402, 548.257891420566, 548.053464306034, 547.8456813920719, 547.6133017296378, 547.3835644069069, 547.1712677634988, 546.9625905963028, 546.766214494487, 546.6281276515659, 546.4895736260142, 546.3503707387196, 546.2169405136717, 546.1445114739199, 546.0839423965114, 546.007403479001, 545.9835837347265, 545.9728549608157, 545.9547037858817, 545.9619703040825, 546.0040499000008, 546.0913420607851, 546.2199168819308, 546.3328613179335, 546.530004011348, 546.7237293442363, 546.9504458405407, 547.2041538467942, 547.5055282057434, 547.810409452577, 547.0021581014955, 546.1538381759467, 545.649224914145, 545.1055298194726, 544.6272737481207, 544.1982081109395, 543.9237724987458, 543.6012716164421, 543.2639668471699, 542.9977328531631, 542.6352688197057, 542.3997680816781, 542.0868360000437, 541.7028424314145, 541.271750571359, 540.8932427058155, 540.4968410310776, 540.1961805984863, 539.9069186142319, 539.567823766615, 539.2381051875321, 538.8950422390014, 538.5815111708054, 538.25429504646, 537.9575815152263, 537.6682645930605, 537.3973522560777, 537.1249070695649, 536.8593146354642, 536.6505179830931, 536.4489290425797, 536.2493631977727, 536.0407607194287, 535.8336720637649, 535.6364653161662, 535.4134666763165, 535.1062719046963], "in_ema_200": [566.05, 566.049800995025, 566.0334845672137, 566.0215285018683, 566.0134874222477, 566.0174328210313, 566.0246225442052, 566.0365874940142, 566.0461736881036, 566.0533261887196, 566.0569746843543, 566.0609351352562, 566.0612740891343, 566.0656454912324, 566.0708629490312, 566.0707548599861, 566.0821901350112, 566.100279785409, 566.1146551109274, 566.1346834182814, 566.1505572151144, 566.1744322677004, 566.194885677972, 566.2218022383902, 566.2519335594012, 566.2809690463724, 566.3142927374533, 566.3507395758867, 566.3841650527436, 566.4108897785869, 566.4402341588996, 566.4730676498558, 566.5064699617975, 566.541231454715, 566.5737565148671, 566.6075400321322, 566.6453754546981, 566.6809438581339, 566.7146658097943, 566.7555149062142, 566.7884948573962, 566.8023406797107, 566.8219193794151, 566.8399102313614, 566.8524484380146, 566.8629713391289, 566.8861258531674, 566.9086519640812, 566.9453817952844, 566.9960247624956, 567.0526314812768, 567.1182769391746, 567.1789408502276, 567.2457175581856, 567.316655691935, 567.3881317547018, 567.4709364138591, 567.5621708774029, 567.6508059930505, 567.7259223513287, 567.8137241189772, 567.9081149237636, 568.0088262180545, 568.111524464641, 568.2169819326546, 568.3132308686481, 568.3939589197064, 568.4707344528437, 568.5485380901289, 568.6295974126152, 568.7115914682112, 568.7937646874329, 568.879995884573, 568.9641939354727, 569.0400726027815, 569.1086290942961, 569.1702347749499, 569.2294364189803, 569.2898400367019, 569.3495431209138, 569.4131297565267, 569.4732976196459, 569.5323692851221, 569.58319148129, 569.6355975362026, 569.6869846253946, 569.7378106490225, 569.7879816873407, 569.8362107252776, 569.8819200712949, 569.9265278317795, 569.9647713359409, 570.001639282847, 570.0322199865003, 570.0621481458387, 570.0862312488653, 570.1055224802199, 570.1352187739491, 570.1687986866461, 570.194233525585, 570.213345629808, 570.227939205631, 570.2452233926397, 570.2611415678374, 570.277846626864, 570.3040372076912, 570.3254637031371, 570.3511804822103, 570.3768403779097, 570.3888131104679, 570.4016607412096, 570.4190571517449, 570.4369769810809, 570.4574050708213, 570.4757393487237, 570.4824981611741, 570.477025542655, 570.4702889700912, 570.4689925624288, 570.4649219896683, 570.4401963977314, 570.4265626027291, 570.3989848653885, 570.3590447174741, 570.3347756158078, 570.3100514803272, 570.2619604208214, 570.2312443967337, 570.1973514176617, 570.1701718015656, 570.1442994453312, 570.1239342767209, 570.097029458047, 570.0632779211511, 570.0377368473089, 570.0071126000721, 569.9822657085291, 569.9545814726234, 569.9279687216521, 569.9008745055163, 569.8709155552127, 569.846231818345, 569.8241797604511, 569.8171720016408, 569.8041155638135, 569.7938258567109, 569.791250475052, 569.7824818136088, 569.7678302532744, 569.7494438825951, 569.7389021524201, 569.7258284991622, 569.7026859270312, 569.6800223854688, 569.6585793766582, 569.6374989848507, 569.6228989949518, 569.6118253731115, 569.5951932798467, 569.5749426004453, 569.5563859576548, 569.5450746545936, 569.5402480411151, 569.5321848765269, 569.5196258230292, 569.5073907402129, 569.493536105982, 569.4782770402508, 569.462373786119, 569.4452446937198, 569.4256900201506, 569.4142901194526, 569.4041200685128, 569.39004922206, 569.3828845531839, 569.3773832143462, 569.3730311425617, 569.3587721262178, 569.3452022543152, 569.3397494955657, 569.3304982568039, 569.322732104995, 569.3171327805672, 569.3114896683228, 569.3051564377922, 569.3018414483614, 569.3012261105667, 569.3028059502626, 569.2966088761307, 569.2949510763682, 569.2905237024739, 569.2911155064294, 569.2787163471614, 569.2798236471897, 569.2728602278147, 569.2516377379857, 569.2313229346227, 569.2492699700991, 569.25614290572, 569.2157663593945, 569.1456592314404, 569.0243093883415, 568.8810326780098, 568.7492064822087, 568.6168760694504, 568.4915340190082, 568.386273979018, 568.2760622976348, 568.1891363046235, 568.1008652966174, 568.0211054429197, 567.9556218066718, 567.9037151220284, 567.8437279068838, 567.7845863356711, 567.7190680636744, 567.6604206202547, 567.5911627036353, 567.5188128259872, 567.4386753849326, 567.358240803988, 567.3018403979781, 567.2543593989933, 567.1913309472621, 567.1372878532596, 567.0843795164113, 567.0262762376411, 566.9598456283114, 566.8986531344974, 566.8432436505722, 566.7879874948452, 566.7305945844488, 566.6692951358474, 566.6098991643464, 566.5451250433082, 566.4839795204892, 566.4316016148127, 566.3820334395409, 566.3196748978539, 566.2573895754872, 566.1951269926466, 566.1346779678441, 566.0796065452785, 566.0245069776638, 565.9715268087318, 565.9257205718291, 565.886658675592, 565.8515675444916, 565.8193131410638, 565.7906632590632, 565.7666765599681, 565.7346200767844, 565.7014397775129, 565.6686393817168, 565.627807149063, 565.5938488689727, 565.547442412565, 565.5031882592062, 565.4595744456818, 565.4159468392571, 565.3722060746874, 565.3258159644914, 565.2778973976806, 565.22717205044, 565.1815285474506, 565.1448964226004, 565.122458647251, 565.0976152776267, 565.0762459713817, 565.0474276035072, 565.0284641447658, 565.0093749492955, 564.9820677358697, 564.9597586041696, 564.9511042897002, 564.9210435504992, 564.854018241539, 564.7758688063, 564.70387011171, 564.6283092150761, 564.5419578796027, 564.4521871544325, 564.3484837996621, 564.2381874434466, 564.1104442848053, 563.9640717048571, 563.8345784540626, 563.69721946447, 563.5581426538782, 563.412091483193, 563.2400308714199, 563.0764982259332, 562.8984236167199, 562.7119218891903, 562.5382709251188, 562.3570940999933, 562.1765259994959, 562.0164610641776, 561.8614714018474, 561.7175761640182, 561.5826749086548, 561.4427477951359, 561.3117383643386, 561.1771937039969, 561.0455798362955, 560.9022407334468, 560.7483875918205, 560.592035476479, 560.4377664667629, 560.290326004407, 560.1426610690398, 559.9891022524324, 559.8346833245475, 559.6754426944526, 559.5326522198809, 559.3896407550066, 559.2409876131657, 559.0858534080595, 558.9352479015116, 558.798877275626, 558.6622715315899, 558.5083185810269, 558.3616686448972, 558.210408260371, 558.0607524567852, 557.9113419845784, 557.7605326115975, 557.6029153716811, 557.4452246714653, 557.2912423364259, 557.1375981340733, 556.9865275058736, 556.8497958888998, 556.7129322482142, 556.5758871512171, 556.440285289016, 556.3201829478318, 556.2035642120325, 556.0834511352958, 555.9771481389247, 555.8749874609255, 555.7718532573341, 555.6760139214402, 555.590033683416, 555.5167995174119, 555.4556373331591, 555.3923971606899, 555.3522738058572, 555.3136442157492, 555.2856975071347, 555.2671333528349, 555.263372821961, 555.2635382665186, 554.9842990797871, 554.6896294372023, 554.476659990066, 554.2508723284733, 554.0385253401303, 553.8360136452036, 553.6704821661469, 553.4916713983247, 553.3076746679932, 553.1401853678142, 552.9472969561941, 552.7849357924509, 552.6022001129242, 552.4001384202583, 552.1843161474198, 551.9796940962017, 551.7688016176326, 551.5803558303925, 551.393685623125, 551.1933504427955, 550.9940136224691, 550.7899935864247, 550.5920832024801, 550.3895500362863, 550.193515707567, 549.9983563472928, 549.8069299159765, 549.6143236481558, 549.4226617213086, 549.2446750375144, 549.0682106092804, 548.8920095086905, 548.7132830459176, 548.53464341362, 548.3582280562706, 548.1750616079495, 547.9701356218009], "in_macd": [0.0, -0.001595441595441116, -0.13205801900960523, -0.19911151391795556, -0.21894417786143094, -0.13653222878156157, -0.04408375324874214, 0.0677067475619424, 0.13640407158675316, 0.16992586024900902, 0.16673152532348468, 0.16512078969435606, 0.13325915021630408, 0.1391332600245505, 0.1492815425236813, 0.11325205966659269, 0.17626882312981706, 0.2778931384001453, 0.3260114123196445, 0.40646292137535056, 0.43315327267123394, 0.5145414023454578, 0.5469162457957282, 0.6194957813104338, 0.697220536698751, 0.7437887007585005, 0.8084926617653991, 0.8776699228189955, 0.9005515954642078, 0.8571620045684085, 0.8365329860082511, 0.8411509004012032, 0.8423626464310701, 0.8472736993441004, 0.8263091544828285, 0.8131510734151561, 0.8287548438216845, 0.8163788252647919, 0.7854132400675553, 0.8120309355391555, 0.7638022817286583, 0.5665427691224068, 0.45260391714748494, 0.3470096152622091, 0.21804530905296815, 0.09936335622171555, 0.10735483641121846, 0.10920166748371685, 0.22507366712773091, 0.4277645652289266, 0.6335450174138941, 0.8645291891552915, 1.0009466548882529, 1.1502657900932718, 1.2928347331730947, 1.3997723981710806, 1.56412786336125, 1.7492596054519254, 1.8608100061732102, 1.825690690428587, 1.885062272789014, 1.9699253384811755, 2.072165913157619, 2.15261803390797, 2.221432452912836, 2.1846183087952795, 2.0141249672923323, 1.8323467086528353, 1.6834133526400592, 1.5798511694090394, 1.4946688187932295, 1.418874454991169, 1.3824102160580196, 1.3286663226937208, 1.2114371603976224, 1.0531358262863932, 0.8668526063839863, 0.6966665781825441, 0.5697497004955494, 0.4630228054360259, 0.41002569044144366, 0.34149489447202086, 0.2799223917098743, 0.16706732667728375, 0.09349635177522941, 0.030801185093878303, -0.019068830797209557, -0.0591200531529239, -0.10139243473474835, -0.1497096290255513, -0.19104407322458883, -0.2687158563066987, -0.33448473642738463, -0.42966565690460357, -0.5021331512167535, -0.597660297459015, -0.7021882861391759, -0.6911240232973341, -0.6410751105488544, -0.6571783827766922, -0.7109666629236244, -0.779707148361581, -0.8019430597631754, -0.8197980551946102, -0.8168662361713359, -0.7278812926497267, -0.685973644105502, -0.6092178095582312, -0.5405433772542665, -0.5882629145970668, -0.6109769348560121, -0.5843172420692326, -0.551187086842333, -0.49741061665770303, -0.46476625264801896, -0.5252327338067744, -0.6641425668080956, -0.7759762813610678, -0.8116753308671605, -0.8527389698720071, -1.0411114623133244, -1.0898806633733784, -1.2285473518007848, -1.4244993458472663, -1.4393392346773908, -1.4401472474683032, -1.6136754939857383, -1.5957802399012735, -1.5914944398076614, -1.5188819817308286, -1.4363704321638124, -1.313267988119378, -1.255907748618938, -1.2536920880573916, -1.1745374584087358, -1.14192642425769, -1.05948841830741, -1.007555639647535, -0.949003683265687, -0.8982976925589128, -0.8734619711498226, -0.8041478079813942, -0.7215484173738105, -0.5297585994634346, -0.4225106384286619, -0.3125299209406194, -0.1617754565731957, -0.09167693940139543, -0.08357494515678354, -0.1073859189518771, -0.06339296772068792, -0.04934272994432831, -0.11953878034819354, -0.17117911863783775, -0.2017101059743709, -0.2221351233350788, -0.18533381074496447, -0.12728225460455178, -0.12579590999769152, -0.1535351453057956, -0.16155266419048075, -0.10938687227167065, -0.016183623648430512, 0.030690529815956324, 0.030378364811554093, 0.03138304049400631, 0.01785242411415311, -0.005316604948234271, -0.029790156436547477, -0.05972139869732018, -0.10330375205035125, -0.07245455593601946, -0.03850883754523693, -0.043558672566291534, 0.007226313358273728, 0.05969630160836914, 0.10889989580311976, 0.0664366160890495, 0.03679801669943572, 0.07715070359711262, 0.0769990969945411, 0.08717092547396987, 0.11089904265327277, 0.12742792029916927, 0.1329428196478375, 0.1594408995406411, 0.19976343051598633, 0.2466285082826971, 0.21831335829051568, 0.22953865834449516, 0.2133814015965072, 0.238176925209018, 0.15078678644147203, 0.18789380835914926, 0.15020963683207356, 0.004101415415220799, -0.10483353202437229, 0.11614146393640112, 0.20059604522839436, -0.11377710099861815, -0.6003580320767696, -1.3911509777126412, -2.1803346134363437, -2.6934233922689828, -3.079280146143219, -3.3010279715872457, -3.28614290067776, -3.2851264730344383, -3.0690010499744176, -2.8824150227909513, -2.642188192116805, -2.315774712903476, -1.9300231298969948, -1.67472461751413, -1.4536249326841926, -1.3196736134278808, -1.1498294332307069, -1.0934007515008943, -1.0670432287610083, -1.1024378393921097, -1.1263801942808414, -0.9460344017376201, -0.7269482747964275, -0.6754483374515985, -0.5603934197318949, -0.45907810334495025, -0.42033729303204836, -0.45659064913411385, -0.4430958067738402, -0.385991918237778, -0.3400445193193491, -0.3217091552741067, -0.3395750762612124, -0.3393324208948343, -0.38313054081118025, -0.3891555003946223, -0.3240279843942062, -0.25096194781963277, -0.2973522388473384, -0.3346967433408281, -0.3649273751424289, -0.3748809769796253, -0.34011663680098536, -0.31362244849242416, -0.27669483715669685, -0.19132198112845344, -0.07183815397092985, 0.05131114826326666, 0.1671539218284579, 0.28233382793405326, 0.404456730689958, 0.4289181874851238, 0.431628238393273, 0.42923151772708934, 0.3554536708492151, 0.3454516122316136, 0.23117134850281218, 0.15255437437349428, 0.0908247863875431, 0.03783636518608091, -0.00849742766615691, -0.06943134026926145, -0.13233476079574302, -0.20643476535872196, -0.22544263485542615, -0.1691617048616081, -0.012263976748499772, 0.08972557065351339, 0.1944794830550336, 0.2129108448162924, 0.3016338679077535, 0.36518798721976964, 0.3434120067694266, 0.3603292641741973, 0.47716951696509113, 0.3909655040012012, 0.020224861320002674, -0.36500185145098385, -0.6195811637193174, -0.846279130154926, -1.1067829029445875, -1.332570384156611, -1.6131438194747716, -1.8757122509123292, -2.208723845333111, -2.6040038826105274, -2.7603742379405958, -2.92481968171262, -3.0450567709162897, -3.1715666639286155, -3.4547118317996137, -3.5825354039856165, -3.771485092689886, -3.9583090927552576, -3.9714240889004486, -4.010629010793082, -4.0052125933494835, -3.805354003120442, -3.577483552050694, -3.2816023319584247, -2.951762603031966, -2.7107569737814856, -2.430711458285714, -2.2223953255379456, -2.0210947050029517, -1.9448495498260172, -1.9586762852306947, -1.979495792624789, -1.96902109565292, -1.8959366909524533, -1.8306319671448819, -1.8176367337669035, -1.8058867733282113, -1.8270754165932885, -1.7036753460278078, -1.600741668564524, -1.5584917313090045, -1.5714470029031418, -1.5397572925804752, -1.395273818195733, -1.278937491333636, -1.3231875202441188, -1.2965094799860708, -1.3094938133452843, -1.303945996879179, -1.294711143558061, -1.29585521980448, -1.3485936815951618, -1.3877067934643037, -1.385385649846512, -1.377351868951223, -1.346985210198909, -1.2049374267297708, -1.091880759604578, -1.0032331627446638, -0.9217088841479608, -0.7338889065106287, -0.5600255176892688, -0.45474308465031754, -0.26593954782902074, -0.09025655404786903, 0.03246096591226433, 0.17849365572817533, 0.3622686274560465, 0.5974510853344555, 0.8658424573436605, 1.0447149857571958, 1.353236596499869, 1.5883092362954585, 1.836946669339909, 2.0838056648095744, 2.3706677761911124, 2.5995760654365085, 0.5092953682305961, -1.2801757805001444, -2.0361024550841194, -2.724903098076311, -3.1437651050009663, -3.3741958499704197, -3.2359612957444597, -3.2104469151316835, -3.2097111820005466, -3.0548930300374195, -3.115771195535899, -2.898607693341887, -2.87172907830859, -2.987459746549689, -3.1705255436439757, -3.205245179046642, -3.2625138942020158, -3.1070689970251806, -2.950671211521694, -2.9189558956824158, -2.8688204670827417, -2.8502947555920173, -2.7705917650440597, -2.7294217096000466, -2.630116148102843, -2.5309631737320615, -2.410077359923207, -2.312630327908664, -2.217721908775843, -2.0237438378452453, -1.8506984109013729, -1.7059967412342303, -1.6074869232188576, -1.5255491806344708, -1.4403860013376288, -1.4254452084259128, -1.5865548982138762], "in_signal": [0.0, -0.0003190883190882232, -0.02666687445719163, -0.06115580234934442, -0.09271347745176173, -0.1014772277177217, -0.08999853282392581, -0.058457476746752175, -0.01948516708005111, 0.018397038385760914, 0.048063935773305665, 0.07147530655751574, 0.08383207528927342, 0.09489231223632884, 0.10577015829379934, 0.10726653856835802, 0.12106699548064984, 0.15243222406454893, 0.18714806171556803, 0.23101103364752457, 0.2714394814522665, 0.32005986563090477, 0.3654311416638695, 0.41624406959318233, 0.4724393630142961, 0.526709230563137, 0.5830659168035894, 0.6419867180066707, 0.6936996934981782, 0.7263921557122243, 0.7484203217714296, 0.7669664374973844, 0.7820456792841216, 0.7950912832961174, 0.8013348575334598, 0.8036981007097992, 0.8087094493321764, 0.8102433245186995, 0.8052773076284707, 0.8066280332106077, 0.7980628829142179, 0.7517588601558557, 0.6919278715541816, 0.6229442202957871, 0.5419644380472234, 0.45344422168212184, 0.3842263446279412, 0.3292214091990963, 0.3083918607848232, 0.3322664016736439, 0.392522124821694, 0.48692353768841357, 0.5897281611283814, 0.7018356869213596, 0.8200354961717067, 0.9359828765715814, 1.0616118739295153, 1.1991414202339974, 1.3314751374218399, 1.4303182480231895, 1.5212670529763546, 1.6109987100773189, 1.703232150693379, 1.7931093273362972, 1.8787739524516052, 1.9399428237203402, 1.9547792524347387, 1.9302927436783581, 1.8809168654706985, 1.8207037262583667, 1.7554967447653396, 1.6881722868105056, 1.6270198726600085, 1.567349162666751, 1.4961667622129255, 1.4075605750276192, 1.2994189812988928, 1.1788685006756232, 1.0570447406396086, 0.9382403535988921, 0.8325974209674025, 0.7343769156683262, 0.6434860108766358, 0.5482022740367655, 0.45726108958445827, 0.3719691086863423, 0.29376152078963197, 0.22318520600112082, 0.158269677853947, 0.09667381647804735, 0.03913023853752012, -0.02243898043132364, -0.08484813163053584, -0.1538116366853494, -0.2234759395916302, -0.2983128111651072, -0.37908790615992094, -0.44149512958740356, -0.48141112577969375, -0.5165645771790934, -0.5554449943279997, -0.600297425134716, -0.6406265520604079, -0.6764608526872484, -0.7045419293840659, -0.7092098020371981, -0.7045625704508589, -0.6854936182723333, -0.6565035700687201, -0.6428554389743895, -0.636479738150714, -0.6260472389344178, -0.6110752085160008, -0.5883422901443414, -0.5636270826450769, -0.5559482128774165, -0.5775870836635524, -0.6172649232030555, -0.6561470047358765, -0.6954653977631027, -0.764594610673147, -0.8296518212131934, -0.9094309273307117, -1.0124446110340226, -1.0978235357626964, -1.1662882781038177, -1.255765721280202, -1.3237686250044163, -1.3773137879650654, -1.405627426718218, -1.411776027807337, -1.3920744198697452, -1.3648410856195838, -1.3426112861071455, -1.3089965205674639, -1.275582501305509, -1.2323636847058894, -1.1874020756942185, -1.1397223972085122, -1.0914374562785925, -1.0478423592528385, -0.9991034489985496, -0.9435924426736019, -0.8608256740315685, -0.7731626669109872, -0.6810361177169137, -0.5771839854881701, -0.4800825762708152, -0.4007810500480089, -0.3421020238287826, -0.28636021260716366, -0.2389567160745966, -0.215073128929316, -0.20629432687102037, -0.20537748269169048, -0.20872901082036815, -0.20404997080528745, -0.18869642756514032, -0.1761163240516506, -0.1716000883024796, -0.16959060348007984, -0.157549857238398, -0.12927661052040454, -0.09728318245313237, -0.07175087300019509, -0.05112409030135481, -0.03732878741825323, -0.030926350924249443, -0.03069911202670905, -0.03650356936083128, -0.04986360589873527, -0.05438179590619211, -0.051207204234001075, -0.049677497900459174, -0.038296735648712596, -0.01869812819729625, 0.006821476602786952, 0.01874450450003946, 0.022355206939918715, 0.0333143062713575, 0.04205126441599422, 0.05107519662758936, 0.06303996583272604, 0.07591755672601469, 0.08732260931037926, 0.10174626735643164, 0.12134969998834258, 0.1464054616472135, 0.16078704097587393, 0.17453736444959816, 0.18230617187897996, 0.1934803225449876, 0.1849416153242845, 0.18553205393125746, 0.1784675705114207, 0.14359433949218073, 0.09390876518887013, 0.09835530493837634, 0.11880345299637995, 0.07228734219738034, -0.06224173265744966, -0.328023581668488, -0.6984857880220592, -1.097473308871444, -1.493834676325799, -1.8552733353780884, -2.1414472484380225, -2.370183093357306, -2.5099466846807283, -2.584440352302773, -2.5959899202655796, -2.5399468787931587, -2.417962129013926, -2.269314626713967, -2.1061766879080124, -1.948876073011986, -1.7890667450557303, -1.6499335463447633, -1.5333554828280125, -1.447171954140832, -1.383013602168834, -1.2956177620825913, -1.1818838646253584, -1.0805967591906065, -0.9765560912988642, -0.8730604937080815, -0.7825158535728749, -0.7173308126851227, -0.6624838115028662, -0.6071854328498486, -0.5537572501437487, -0.5073476311698203, -0.4737931201880987, -0.44690098032944586, -0.43414689242579274, -0.42514861401955867, -0.4049244880944882, -0.3741319800395172, -0.3587760318010815, -0.35396017410903086, -0.35615361431571047, -0.3598990868484935, -0.3559425968389919, -0.34747856716967834, -0.33332182116708203, -0.3049218531593564, -0.2583051133216711, -0.19638186100468358, -0.12367470443805528, -0.042472997963633574, 0.046912947767084746, 0.12331399571069257, 0.18497684424720867, 0.2338277789431848, 0.25815295732439086, 0.2756126883058354, 0.2667244203452308, 0.24389041115088353, 0.21327728619821545, 0.17818910199578855, 0.14085179606339948, 0.0987951687968673, 0.05256918287834524, 0.0007683932309318006, -0.04447381238633979, -0.06941139088139345, -0.05798190805481472, -0.0284404123131491, 0.016143566760487442, 0.05549702237164844, 0.10472439147886944, 0.1568171106270495, 0.19413608985552494, 0.22737472471925943, 0.27733368316842577, 0.3000600473349809, 0.24409301013198523, 0.12227403781539141, -0.02609700249155035, -0.1901334280242255, -0.3734633230082979, -0.5652847352379605, -0.7748565520853228, -0.9950276918507241, -1.2377669225472017, -1.511014314559867, -1.7608862992360128, -1.9936729757313345, -2.203949734768326, -2.3974731206003836, -2.60892086284023, -2.803643771069307, -2.997212035393423, -3.1894314468657905, -3.3458299752727223, -3.4787897823767944, -3.584074344571332, -3.6283302762811545, -3.618160931435063, -3.5508492115397354, -3.4310318898381817, -3.2869769066268426, -3.115723816958617, -2.937058118674483, -2.753865435940177, -2.592062258717345, -2.4653850640200154, -2.3682072097409703, -2.2883699869233602, -2.209883327729179, -2.1340330556123197, -2.0707537912432366, -2.0177803876602316, -1.9796393934468433, -1.9244465839630363, -1.859705600883334, -1.799462826968468, -1.7538596621554028, -1.7110391882404175, -1.6478861142314805, -1.5740963896519116, -1.5239146157703531, -1.4784335886134967, -1.4446456335598543, -1.4165057062237192, -1.3921467936905878, -1.3728884789133664, -1.3680295194497254, -1.3719649742526412, -1.3746491093714155, -1.375189661287377, -1.3695487710696834, -1.336626502201701, -1.2876773536822763, -1.230788515494754, -1.1689725892253953, -1.081955852682442, -0.9775697856838074, -0.8730044454771094, -0.7515914659474917, -0.6193244835675672, -0.4889673936716009, -0.3554751837916457, -0.21192642154210728, -0.05005092016679473, 0.13312775533529633, 0.31544520141967625, 0.5230034804357149, 0.7360646316076637, 0.9562410391541127, 1.181753964285205, 1.4195367266663865, 1.655544594420411, 1.426294749182448, 0.8850006432459296, 0.30078002357991984, -0.3043566007513263, -0.8722383016012543, -1.3726298112750874, -1.745296108168962, -2.0383262695615065, -2.272603252049315, -2.429061207646936, -2.566403205224729, -2.632844102848161, -2.6806210979402474, -2.741988827662136, -2.8276961708585038, -2.903205972496132, -2.975067556837309, -3.0014678448748837, -2.991308518204246, -2.97683799369988, -2.9552344883764525, -2.9342465418195656, -2.9015155864644644, -2.8670968110915807, -2.819700678493833, -2.761953177541479, -2.691578014017825, -2.615788476795993, -2.536175163191963, -2.43368889812262, -2.3170908006783706, -2.1948719887895427, -2.0773949756754058, -1.967025816667219, -1.8616978536013011, -1.7744473245662236, -1.7368688392957543], "in_upper_bb": [null, 566.0682842712474, 567.3789348020111, 567.0049511200646, 566.760974699011, 567.072679398149, 567.3946289345124, 567.8043463484994, 567.9569032548548, 567.9855523536988, 567.9315186380443, 567.8878776862684, 567.8104771150848, 567.7834245476928, 567.769333408357, 567.7090932973749, 567.8059771655016, 568.0416790215407, 568.1484756863258, 568.356234897805, 568.5084368000106, 568.8076979531022, 568.8140918809022, 568.965283984776, 569.1881563795936, 569.4547443993825, 569.7961023286618, 570.1717015143573, 570.4382515407407, 570.5569747577595, 570.6704302830412, 570.8108199000528, 570.8711647714052, 570.9555072654111, 570.9627949807144, 570.7972528304746, 570.8612868016583, 570.9359810912398, 570.8891470177127, 571.030834976191, 570.9061448721387, 570.9631786620469, 570.8904070188124, 570.9163558418618, 571.0239549436747, 571.1347886854027, 571.1180837076561, 571.0667913494364, 571.1885385879594, 571.6670504833487, 572.2406258017369, 572.9805002259873, 573.4751384056508, 574.061570576495, 574.6873360311977, 575.2551197585327, 576.0215006881697, 576.907689079861, 577.6297104333579, 578.028964923361, 578.6163785247554, 579.1444547019019, 579.7397008809492, 580.2390368244488, 580.5842350067791, 580.5479735485662, 580.3399264324765, 579.9037053445775, 579.5834545759825, 579.4304872569426, 579.3063024126707, 579.2631220305387, 579.1292860939627, 579.0093494077933, 578.8493072919912, 578.6657110687506, 578.7096482110527, 578.7888589616616, 578.8337047011339, 578.8249109824042, 578.8293987594975, 578.7836142292603, 578.6035930407782, 578.3767520540148, 577.9373198884687, 577.6600728663468, 577.6328612905572, 577.6234779455684, 577.592534460986, 577.4992531408162, 577.347772669138, 577.1914615306619, 576.8437001632356, 576.5210098430687, 576.3406301568455, 576.3495913784211, 576.470672139792, 576.4153797221581, 576.296101390575, 576.198755092101, 576.0340690587217, 575.9245861506146, 575.7264134488647, 575.6419612889866, 575.4731941532675, 575.2569967000253, 575.0099090648953, 574.7363889008362, 574.4637372767469, 574.2336978377593, 573.9496862358808, 573.7578135377939, 573.5607710407686, 573.489793544434, 573.4093718577095, 573.4672048652549, 573.7616732430055, 573.8606251038331, 573.7059174392421, 573.6894526556529, 574.0860892315894, 574.1761860490667, 574.4029815897708, 574.7523299053247, 574.737130990121, 574.5338459706331, 574.6283762369939, 574.3171540328569, 573.9479943464286, 573.718135283039, 573.4274244376045, 572.9956273865901, 572.4881858749209, 571.8347573011274, 571.0726299772889, 570.5324066030815, 570.2357578792172, 569.9253700240242, 569.3913148378624, 568.8172981158599, 568.7469534600987, 568.4024272285079, 568.3993033732472, 568.7435569975866, 568.8455049278301, 569.0064095730083, 569.1928722877507, 569.3623471759432, 569.3991695360658, 569.4148778667449, 569.5118946392665, 569.5440386922581, 569.5442706134418, 569.5007568160189, 569.5005829056698, 569.4746268282274, 569.4951678188899, 569.5291907784706, 569.5177171903154, 569.4974181661381, 569.4312931218601, 569.4362585081352, 569.533919407859, 569.4705499187452, 569.4530734995913, 569.4037133117147, 569.1577031289081, 569.0463624483766, 569.0241697785842, 569.0248027562241, 568.9516507667611, 568.9330618371655, 568.9533217621868, 568.9333422518191, 568.9879724746505, 569.0579798058978, 569.1577331360012, 569.1291215271988, 569.1287995409584, 569.1720017014871, 569.1680651302632, 569.1800688549589, 569.1199239274808, 569.1231913430663, 569.1599261405645, 569.2426131802172, 569.3739838404899, 569.5308637441651, 569.533446808213, 569.5653056152967, 569.4831806629704, 569.5698095398263, 569.5937034337692, 569.6481333965944, 569.6467509278609, 569.8229433978956, 569.9043754134875, 570.4158793695012, 570.5539268740176, 571.0298710407436, 572.1036988415693, 574.1015332054299, 575.6784572320533, 576.3758718588804, 576.7811698046072, 576.83623434288, 576.5203107477628, 576.0928491591186, 575.5711939576092, 574.90941942994, 574.2046492060158, 573.3654263315539, 572.7587890593784, 571.7944579625575, 570.9128745317644, 570.2034143965191, 569.463432300891, 567.4674009336503, 565.3569084355544, 564.4332697094883, 564.1143868975378, 564.3551058932966, 564.3861174983455, 564.2235222404652, 563.9776502344615, 563.6646470645677, 563.5365946533051, 563.1304947363042, 563.0828963509439, 563.0091525218024, 562.9976567230404, 562.9760419762144, 562.733001397905, 562.6408944868011, 562.5497043144687, 562.5233335637482, 562.4427492795045, 562.4979783726753, 562.5065811681659, 562.4428057022554, 562.3553030775682, 562.2826927451566, 561.9562705923828, 561.9410324654075, 561.7919339282456, 561.6876588933059, 561.8614715616476, 562.1584141495454, 562.4675938302611, 562.7865132451158, 563.1824787740767, 563.3544889584651, 563.4900610007284, 563.6122629604109, 563.6058697546941, 563.6652009270236, 563.663457044276, 563.6538820226103, 563.6133785899875, 563.557297806272, 563.4820623251296, 563.4248061725591, 563.432442875987, 563.4700382072458, 563.4738875107028, 563.4770806418093, 563.598566961912, 563.6347947331657, 563.6907395684221, 563.5824287957792, 563.5282488159271, 563.627927699306, 563.6119142330535, 563.660145831812, 564.0536756335713, 564.0331550267929, 564.4154069222599, 564.9250527862333, 565.1746702598012, 565.4108988091596, 565.740164244316, 566.0354598325481, 566.4566089524542, 566.8626565378225, 567.3669052465812, 567.8821204901487, 567.733331669183, 567.5487388661676, 567.1571885215245, 566.7944703588888, 566.3644796866859, 565.5795883324354, 564.8875775592187, 563.9159515104373, 562.1229082011962, 560.6254488334064, 559.7702618779946, 558.8582678817803, 557.6420511167877, 556.3229013791253, 555.1340437317706, 553.8405728183001, 552.8204977401325, 551.8275954321863, 551.2496022067753, 550.9858377007691, 550.322002557113, 549.8110211488671, 549.2798105411701, 548.8751765387685, 548.8611320344023, 548.8097242782211, 548.8378902178317, 548.8694040184008, 548.8693560279755, 548.8331010556166, 548.8141718141339, 548.8909797211845, 548.8812576411956, 548.6866450441753, 548.3056231410609, 548.1118828371693, 547.5930466765416, 547.1586108972383, 546.5271965235503, 546.2193304724987, 546.1707558789616, 546.2627441681517, 546.3007569618685, 546.1504719452895, 545.9902481967246, 545.9058103524065, 545.8011183862812, 545.7604816191421, 545.4641286703742, 545.1670191710206, 545.1524722824481, 545.2927302659018, 545.3171243087811, 545.3610087028013, 545.5245280825625, 545.8543521989307, 546.2627807952316, 546.8709486315666, 547.7038055482316, 548.7055678341192, 549.4576677505634, 550.6272560961219, 551.5813012518933, 552.6182370545278, 553.6613504563783, 554.856471101239, 556.002731846913, 559.2697586169031, 561.7245463145314, 562.237294890381, 562.7441512231052, 562.9827746014383, 563.0848623434024, 562.8974924597525, 562.6803638138866, 562.4410421936108, 562.0595749251472, 561.5815899518088, 560.8411756810349, 559.8645563645902, 558.8365241020886, 557.2827585716461, 555.4295344080371, 553.0475174243024, 549.9684130317092, 545.5969109903455, 538.6877219102282, 538.3366028165761, 537.4203358815926, 537.4298267561207, 537.5063564062735, 537.5182681719872, 537.4648520338137, 536.7303447997011, 536.2691778574964, 535.8903475335158, 535.0202474171139, 534.7656143972321, 533.4375797699086, 532.6851371610584, 532.5204102920497, 532.520523429822, 532.5008021901816, 532.98881666196], "in_lower_bb": [null, 566.0117157287525, 563.614398531322, 563.6559988799354, 563.853145300989, 563.9090872685175, 563.9440282083447, 563.9237536515006, 564.0236300784786, 564.1499276463011, 564.2680086346829, 564.3708556470649, 564.4429690387614, 564.5234325951643, 564.5957332583095, 564.6406567026249, 564.6667287168514, 564.615898756237, 564.6371243136741, 564.6028351021951, 564.6186331999894, 564.5713720468977, 564.9469781190978, 565.2025960152242, 565.3833836204066, 565.3927956006177, 565.3404376713381, 565.2398484856427, 565.2442984592593, 565.3560752422404, 565.5366197169587, 565.7247300999472, 566.0378852285947, 566.3034827345889, 566.6181950192855, 567.1746371695255, 567.4296031983417, 567.5868889087602, 567.8862229822871, 568.0137850238089, 568.3724751278613, 568.2784413379532, 568.4052129811877, 568.3522641581383, 568.1296650563252, 567.8928313145974, 567.8655362923439, 567.8341086505637, 567.8013614120406, 567.6193495166513, 567.3782741982631, 567.0293997740127, 566.8732615943493, 566.675829423505, 566.5065639688023, 566.3918802414672, 566.1554993118305, 565.9113109201389, 565.8292895666422, 565.8680350766392, 565.9286214752444, 566.3125452980983, 566.643259119051, 567.1139231755511, 567.8297249932208, 568.8639864514337, 569.7956735675235, 570.9278846554225, 571.8171354240175, 572.4361027430575, 572.9787875873292, 573.3539679694612, 573.9123039060373, 574.3774305922068, 574.7589727080087, 575.0855689312493, 575.0006317889471, 574.7694210383384, 574.6075752988661, 574.6253690175959, 574.5398812405026, 574.4016657707397, 574.3197269592217, 574.1775679459852, 574.2310001115313, 574.1992471336532, 574.0633187094429, 573.9397120544314, 573.805155539014, 573.6719368591838, 573.572917330862, 573.4092284693381, 573.3779898367643, 573.2739901569314, 573.0993698431546, 572.7456586215787, 572.297077860208, 572.1493702778419, 572.0896486094249, 571.930494907899, 571.7326809412783, 571.4641638493855, 571.3178365511354, 571.1227887110132, 571.0005558467326, 571.0277532999747, 571.0410809351047, 571.1276010991638, 571.2297527232532, 571.1748021622407, 571.1903137641191, 571.2201864622061, 571.2722289592315, 571.284706455566, 571.2911281422904, 571.1005451347451, 570.5968267569946, 570.168874896167, 570.006582560758, 569.7565373443471, 568.9464007684106, 568.5953039509332, 567.9375084102293, 567.0421600946753, 566.6553590098789, 566.352644029367, 565.5600637630063, 565.297785967143, 565.0564456535716, 564.874874716961, 564.7545855623955, 564.7811426134099, 564.808584125079, 564.8835126988724, 565.1652800227112, 565.2860033969185, 565.3404021207829, 565.3907899759756, 565.6188451621376, 565.9073718841402, 565.8687165399012, 566.0452627714923, 566.0458866267527, 565.9751230024134, 565.9316750721699, 565.8627704269916, 566.0821177122492, 566.0861428240568, 566.1978204639342, 566.2275321332551, 566.2425153607335, 566.243111307742, 566.2408793865584, 566.3563931839811, 566.35942709433, 566.4433831717724, 566.4888621811102, 566.5858392215296, 566.6633428096848, 566.719141833862, 566.8672668781398, 566.9652414918647, 567.010580592141, 567.0349500812548, 567.0289265004087, 567.0302866882853, 567.1342968710918, 567.1506375516235, 567.1298302214158, 567.1112872437759, 567.063439233239, 567.0675281628346, 567.1464882378132, 567.222967748181, 567.2828375253495, 567.3418301941023, 567.3190568639988, 567.2906684728011, 567.2964604590418, 567.3769782985129, 567.4509148697367, 567.4519511450411, 567.482096072519, 567.4808386569337, 567.4846038594355, 567.4701168197828, 567.45124615951, 567.4443662558349, 567.521783191787, 567.6288343847034, 567.8479593370296, 567.8683304601734, 567.8097165662309, 567.8952866034056, 567.8876690721393, 567.5424766021042, 567.2880445865126, 567.0860406304989, 567.1424931259821, 566.3066589592564, 564.6088311584307, 561.4509967945701, 558.4605727679467, 556.4514081411196, 554.7236101953928, 553.37334565712, 552.5565592522373, 551.7690208408814, 551.376676042391, 551.05724057006, 550.8855107939842, 550.9337336684462, 551.0097709406216, 551.2226020374424, 551.4361854682356, 551.5516456034809, 551.7531276991091, 552.7156590663495, 553.8641515644457, 554.2144602905119, 554.2518431024623, 554.4851241067034, 555.2446125016546, 555.9359577595349, 556.8128297655386, 557.7058329354323, 558.1670953466947, 558.8771952636957, 559.0517936490562, 559.3267474781976, 559.4587432769596, 559.4383580237857, 559.464498602095, 559.439105513199, 559.3503056855313, 559.2966764362517, 559.3167607204954, 559.3365316273248, 559.3074288318342, 559.4307042977445, 559.5827069224316, 559.4983172548435, 559.6317394076171, 559.6091875345924, 559.6522860717542, 559.7113611066942, 559.6130484383526, 559.5171058504549, 559.3879261697388, 559.2300067548841, 559.0430412259233, 559.0235310415347, 559.0709589992717, 559.1192570395889, 559.2721402453058, 559.3943090729764, 559.367052955724, 559.3416179773897, 559.4826214100125, 559.640202193728, 559.8174376748705, 559.933693827441, 559.9170571240128, 559.8432517927542, 559.8334024892974, 559.8434093581908, 559.8109130380881, 559.8012552668341, 559.779310431578, 559.811621204221, 559.8419611840727, 559.7987823006941, 559.8012957669464, 559.786564168188, 559.6455343664287, 559.637554973207, 558.98080307774, 558.0611672137667, 557.4535497401988, 556.8208211908407, 555.9845557556839, 555.1702601674518, 554.101111047546, 553.0034334621774, 551.5751847534189, 549.8499695098512, 548.804768330817, 547.7297911338325, 546.7983414784754, 545.831059641111, 544.5588903133141, 543.7132816675646, 542.6967924407813, 541.8099184895627, 541.7199617988038, 541.4574211665936, 540.9151081220056, 540.7361021182197, 540.8423188832122, 541.1904686208746, 541.6003262682295, 542.0937971816999, 542.5385022598674, 542.9840345678136, 543.2170277932248, 543.2047922992309, 543.3176274428871, 543.3291088511331, 543.3971194588299, 543.4757534612315, 543.4227979655977, 543.264705721779, 543.1655397821685, 543.1016259815993, 543.1081739720246, 543.2274289443836, 543.2703581858659, 542.9495502788154, 542.7102723588046, 542.6878849558248, 542.759906858939, 542.5206471628308, 542.5888533234585, 542.5602891027618, 542.7137034764497, 542.6620695275013, 542.4421441210383, 542.0386558318481, 541.6673430381315, 541.4526280547105, 541.2528518032756, 541.0617896475934, 541.0439816137188, 541.011018380858, 541.0688613296257, 541.1447608289794, 541.1513077175518, 541.1060497340982, 541.0998756912188, 541.0729912971987, 540.9734719174376, 540.8756478010694, 540.7042192047685, 540.4835513684333, 540.1566944517684, 539.7874321658808, 539.6698322494367, 539.4442439038781, 539.4616987481069, 539.4782629454724, 539.5921495436218, 539.690448898761, 539.7476881530871, 534.8911613830967, 530.6793836854686, 529.200465109619, 527.4351087768949, 526.0274853985617, 524.8807876565975, 524.2481675402474, 523.4642961861133, 522.6526178063892, 522.0675850748528, 521.2175600481912, 520.7979743189651, 520.2795936354097, 519.6271258979114, 519.115891428354, 518.984095591963, 519.1941125756975, 520.2142169682908, 522.3787990096547, 526.8859880897719, 527.6331071834239, 529.0613741184075, 528.8132632438792, 528.5819835937262, 528.3478818280129, 528.0906879661864, 528.181185200299, 528.1173521425036, 528.0314124664842, 528.4075125828862, 528.4376556027679, 529.2386902300916, 529.6421328389418, 529.6533597079501, 529.662736570178, 529.5154778098182, 528.70696333804], "out_sma_10": [527.47, 526.58, 526.66, 526.7769000000001, 526.46352, 526.1496000000001, 525.8494571428572, 525.64765, 525.6023555555556, 525.4171200000001, 525.09212, 524.9931200000001, 524.6475899999999, 524.1588300000001, 523.77083, 523.41883, 523.0959700000001, 522.90047, 522.5904699999999, 522.3204699999999, 521.94947, 521.52763, 521.0081600000001, 520.9391599999999, 520.74016, 520.38416, 519.96516, 519.5541599999999, 519.07016, 518.5386599999999, 517.92166, 517.3585, 517.1645, 516.5094999999999, 516.0575000000001, 515.7700000000001, 515.626, 515.432, 515.2055, 515.159, 515.4105000000001, 515.0395, 515.1875, 515.8695, 516.32413, 516.38463, 516.5606300000001, 516.32513, 516.28663, 516.1036300000001, 516.07713, 516.8341300000001, 517.2530600000001, 517.24906, 517.29943, 517.66243, 517.75643, 518.35093, 518.9809300000001, 519.93493, 520.2284299999999, 520.49843, 520.6155, 520.7305, 520.9935, 521.3085, 521.4845, 521.41079, 521.2577899999999, 521.03979, 521.1872900000001, 521.0121899999999, 520.63419, 520.3431899999999, 519.9741899999999, 519.52819, 519.2584899999999, 519.0992], "out_sma_50": [527.47, 526.58, 526.66, 526.7769000000001, 526.46352, 526.1496000000001, 525.8494571428572, 525.64765, 525.6023555555556, 525.4171200000001, 525.3082909090909, 525.2576, 525.1119923076923, 524.9068500000001, 524.6683933333334, 524.44286875, 524.2297588235294, 524.1214388888889, 524.0171526315789, 523.8687950000001, 523.7088523809524, 523.5621590909091, 523.3277173913044, 523.2536458333333, 523.0971, 522.8818269230769, 522.6502777777778, 522.4902678571428, 522.3112931034483, 522.0920833333333, 521.8420161290322, 521.623515625, 521.4600757575757, 521.2700735294118, 521.0857857142856, 520.9063194444444, 520.7518243243244, 520.6328289473685, 520.4892948717949, 520.3588125, 520.2733536585366, 520.0558928571429, 520.0013372093023, 520.0426704545454, 520.02764, 519.9233434782609, 519.8600808510638, 519.7353916666667, 519.6316081632654, 519.507776, 519.290176, 519.150576, 519.0521620000001, 518.94521, 518.83841, 518.72401, 518.6008380000001, 518.5125380000001, 518.426738, 518.411338, 518.3174379999999, 518.2516380000001, 518.245744, 518.259544, 518.282944, 518.301944, 518.278544, 518.214602, 518.160202, 518.155202, 518.165002, 518.14855, 518.1709500000001, 518.14035, 518.12975, 518.1307499999999, 518.1372100000001, 518.12361], "out_sma_200": [527.47, 526.58, 526.66, 526.7769000000001, 526.46352, 526.1496000000001, 525.8494571428572, 525.64765, 525.6023555555556, 525.4171200000001, 525.3082909090909, 525.2576, 525.1119923076923, 524.9068500000001, 524.6683933333334, 524.44286875, 524.2297588235294, 524.1214388888889, 524.0171526315789, 523.8687950000001, 523.7088523809524, 523.5621590909091, 523.3277173913044, 523.2536458333333, 523.0971, 522.8818269230769, 522.6502777777778, 522.4902678571428, 522.3112931034483, 522.0920833333333, 521.8420161290322, 521.623515625, 521.4600757575757, 521.2700735294118, 521.0857857142856, 520.9063194444444, 520.7518243243244, 520.6328289473685, 520.4892948717949, 520.3588125, 520.2733536585366, 520.0558928571429, 520.0013372093023, 520.0426704545454, 520.02764, 519.9233434782609, 519.8600808510638, 519.7353916666667, 519.6316081632654, 519.507776, 519.4505647058824, 519.436323076923, 519.4827943396226, 519.5253351851852, 519.5316018181819, 519.5196089285714, 519.4910192982456, 519.4966913793104, 519.5213237288135, 519.5789683333334, 519.5780836065574, 519.6076306451613, 519.6625888888889, 519.7136421875, 519.7565092307692, 519.790653030303, 519.7885537313433, 519.7781764705882, 519.7729855072464, 519.7876571428571, 519.8047323943662, 519.8027083333333, 519.7956849315068, 519.7987162162162, 519.7855333333333, 519.7561184210526, 519.7197142857143, 519.6911282051283], "out_ema_10": [527.47, 527.1463636363636, 527.0870247933884, 527.0944021036814, 526.7517835393758, 526.3569138049438, 525.937220385863, 525.6277257702516, 525.5572301756604, 525.2286428709948, 525.0452532580866, 524.9824799384345, 524.6883381314464, 524.2431857439107, 523.7135156086541, 523.2310582252624, 522.7926840024874, 522.6994687293078, 522.5977471421609, 522.3163385708589, 521.9879133761573, 521.7140382168559, 521.069667631973, 521.157000789796, 520.8266370098331, 520.2217939171362, 519.5687404776569, 519.3144240271738, 518.9481651131422, 518.363953274389, 517.6323254063183, 517.1264480597149, 516.9634575034031, 516.6064652300571, 516.2816533700467, 515.9804436664018, 515.836726636147, 515.9082308841203, 515.749461632462, 515.6622867901962, 515.8791437374332, 515.0174812397181, 515.5070301052239, 516.654842813365, 517.1478350291168, 516.7991377510955, 516.8265672508962, 516.2899186598241, 515.9917516307652, 515.5277967888078, 515.7209246453881, 516.2643928916812, 517.2889214568299, 518.1054811919518, 518.4263027934151, 518.5051568309759, 518.3933101344348, 518.6527082918103, 519.0703976932994, 519.7812344763358, 519.7346463897293, 520.0392561370512, 520.5903004757691, 521.0157003892656, 521.2855730457627, 521.4172870374422, 521.0959621215436, 520.7299508267175, 520.4917779491325, 520.5478183220175, 520.6300331725597, 520.4534816866397, 520.2419395617961, 520.2015869141968, 519.9485711116156, 519.51246727314, 519.0471095871145, 518.7639987530937], "out_ema_50": [527.47, 527.4001960784313, 527.3774432910419, 527.3676455149226, 527.2830319653178, 527.177030711776, 527.0543471544514, 526.9437845209435, 526.8769694416908, 526.7543431890755, 526.6549571816607, 526.5782921941446, 526.4522689708449, 526.2870819523804, 526.0926865816989, 525.895326323593, 525.6962939187463, 525.5623216082072, 525.4281129176893, 525.2564222150348, 525.0702880105237, 524.8903394610913, 524.626796737127, 524.5061380415535, 524.3035443928651, 524.0367387303997, 523.7462783880312, 523.5276008041869, 523.2833811648071, 522.9873662171676, 522.6482538164944, 522.3424399413378, 522.1027364142266, 521.8241977313157, 521.5495233104799, 521.2779733767356, 521.039229322746, 520.850632094403, 520.622568090701, 520.4126634596931, 520.2731472455876, 519.9149846085057, 519.8285146238585, 519.9066120895895, 519.8854233801939, 519.7028577574412, 519.5949025512671, 519.3705926472958, 519.1854713670097, 518.9601587643818, 518.8672113618571, 518.8610462104118, 518.9801934178466, 519.0899897544017, 519.1205783914841, 519.1103596310337, 519.062502390601, 519.0922081792049, 519.1650627604125, 519.3146681423572, 519.3229164505, 519.4047628642058, 519.5484976538448, 519.6811055889882, 519.7916504678514, 519.8786445671514, 519.8696781135376, 519.8388240698695, 519.8223995965412, 519.8607368672651, 519.9054138528626, 519.8957505645151, 519.8719956404165, 519.8777997329491, 519.8359252336178, 519.7462811068092, 519.636740671248, 519.5525547625716], "out_ema_200": [527.47, 527.452288557214, 527.4459971287841, 527.4428289981496, 527.420611794188, 527.392347000216, 527.3590758857861, 527.3279905535893, 527.3072145281806, 527.2718193587459, 527.2414529969674, 527.2161649074454, 527.1778418735406, 527.12870911858, 527.0710105203851, 527.011199470431, 526.949595495601, 526.9031318588288, 526.8557375119749, 526.7979689795175, 526.7354021239998, 526.6731752371938, 526.5885665283661, 526.538431538034, 526.466805353576, 526.3775834097593, 526.2805925300602, 526.1998901168257, 526.1113339962602, 526.0080868918199, 525.891986524737, 525.7821160120532, 525.687070081585, 525.5807310757982, 525.4736591247953, 525.3657122678321, 525.2644613994955, 525.1745662611921, 525.0736750546132, 524.9761260490947, 524.8953188247256, 524.7584499806985, 524.6883161500448, 524.6597756908404, 524.6071042909316, 524.5137997706238, 524.438538081364, 524.3334282497086, 524.2370757298111, 524.1296421404597, 524.0546208256293, 524.0014405189066, 523.980523697823, 523.9586279396357, 523.9179450745647, 523.8676172628775, 523.8081384841424, 523.768455514151, 523.7404111806769, 523.7328449002722, 523.6909757967869, 523.6682795202021, 523.6623264901503, 523.6550396594025, 523.6435467274682, 523.627292531175, 523.5877174811136, 523.5428934265752, 523.5018696113854, 523.4749853366452, 523.4503586168776, 523.4126336555156, 523.3716124251124, 523.3382630477481, 523.2932057039895, 523.2360593785768, 523.1735413748099, 523.1169887243144], "out_macd": [0.0, -0.14199430199425933, -0.16148278017226403, -0.1503733795404969, -0.2929267166006184, -0.4515320180968274, -0.6130406501168864, -0.7177230182223866, -0.7113889987242601, -0.8171798495593521, -0.8532589509308082, -0.8335117061257051, -0.9150611672484956, -1.0582448058233922, -1.2309585419624227, -1.3737860156671786, -1.489177500585015, -1.4461460144028706, -1.4071196817598093, -1.4474595102387866, -1.5056464469646471, -1.536341665801615, -1.7272835988982251, -1.5875682063226577, -1.636308930585983, -1.8026293392756543, -1.9817962766903747, -1.9767356575516715, -2.019645592328402, -2.1550918877537697, -2.3479333797507707, -2.4315791825432598, -2.359317869260508, -2.3739357250160538, -2.3726940367902216, -2.360237511407604, -2.278509606775515, -2.105548888254475, -2.041371130002858, -1.9490794831675657, -1.728120734414233, -1.9912086579333845, -1.6505372742752797, -1.0369567056055757, -0.7401507705440054, -0.8291369949768068, -0.752198715031227, -0.9286465160421358, -0.9944828670787729, -1.1312551322262152, -0.9742390421596383, -0.6710014896327721, -0.17135837594787517, 0.21253589689308683, 0.3585210292111469, 0.38824133482557954, 0.32972315449694634, 0.43407816245030517, 0.6010334745226373, 0.8869268560662249, 0.8251974329899667, 0.9178003359018021, 1.1123148571472257, 1.2408682301213503, 1.2931437419373424, 1.2802753396058506, 1.0673411173847853, 0.8431101328254726, 0.6847136619276171, 0.6628963281823417, 0.6542030173769717, 0.5329623548669815, 0.4024636893121851, 0.35386828251796487, 0.21523805460208223, 0.003658952336195398, -0.20977377966505628, -0.3317649653679382], "out_signal": [0.0, -0.028398860398851866, -0.0550156443535343, -0.07408719139092683, -0.11785509643286515, -0.1845904807656576, -0.27028051463590336, -0.35976901535320005, -0.4300930120274121, -0.5075103795338001, -0.5766600938132017, -0.6280304162757024, -0.6854365664702611, -0.7599982143408873, -0.8541902798651944, -0.9581094270255912, -1.064323041737476, -1.140687636270555, -1.1939740453684058, -1.244671138342482, -1.296866200066915, -1.344761293213855, -1.421265754350729, -1.4545262447451148, -1.4908827819132886, -1.5532320933857617, -1.6389449300466845, -1.706503075547682, -1.769131578903826, -1.8463236406738148, -1.946645588489206, -2.043632307300017, -2.1067694196921156, -2.1602026807569032, -2.2027009519635667, -2.2342082638523744, -2.2430685324370025, -2.2155646036004972, -2.1807259088809694, -2.1343966237382888, -2.053141445873478, -2.040754888285459, -1.9627113654834234, -1.777560433507854, -1.5700785009150846, -1.4218901997274291, -1.2879519027881887, -1.2160908254389784, -1.1717692337669374, -1.163666413458793, -1.1257809391989622, -1.034825049285724, -0.8621317146181544, -0.6471981923159063, -0.4460543480104957, -0.2791952114432807, -0.1574115382552353, -0.03911359811412719, 0.08891581641322571, 0.24851802434382558, 0.36385390607305385, 0.4746431920388035, 0.6021775250604879, 0.7299156660726605, 0.8425612812455969, 0.9301040929176476, 0.9575514978110752, 0.9346632248139547, 0.8846733122366872, 0.8403179154258182, 0.8030949358160491, 0.7490684196262356, 0.6797474735634256, 0.6145716353543335, 0.5347049192038832, 0.4284957258303457, 0.3008418247312653, 0.1743204667114246], "out_upper_bb": [null, 529.0973001410241, 528.461443865348, 528.3203106474515, 528.4001995832042, 528.4659938870581, 528.4940367133678, 528.3491167486915, 528.1439179472964, 528.0843847475978, 527.9396398094909, 527.7909539106022, 527.755009851412, 527.8741485847012, 528.0724551965169, 528.1939024256463, 528.2645004454048, 528.1421769406218, 528.0289791695196, 527.9929262902043, 527.5386741517153, 527.360588359211, 527.1651230495912, 526.4136941143041, 526.1606704515336, 526.184741847882, 526.2894079656463, 526.0332653132872, 525.5516324937662, 525.4580553639264, 525.3244782243987, 524.7989046612427, 524.2906441250306, 524.0115496371004, 523.8107088678622, 523.5870625586116, 523.2907709661174, 522.6013237157365, 521.8589242393958, 521.258980162904, 520.7264841082779, 520.5501348791822, 520.4879535199129, 520.5733866437511, 520.5786946799096, 520.4399704806973, 520.4668387366266, 520.2445235432243, 520.091185457551, 520.0972045054443, 520.1860349430248, 520.5477317670576, 521.5483753565826, 522.3986893755406, 522.770046805778, 522.9555291830566, 523.0374908097451, 523.3160107462486, 523.7163733598643, 524.4390296559151, 524.5816266938514, 524.3319584870222, 524.9081949433086, 525.0957421805153, 525.450716707596, 525.6301206182109, 525.6480988058968, 525.2806894536021, 524.9363060014226, 524.1394694843781, 523.8686734298811, 523.816773529544, 523.7033837145085, 523.5767282155357, 523.6084623232457, 523.735291205852, 523.8607964444744, 523.9701060604482], "out_lower_bb": [null, 524.062699858976, 524.858556134652, 525.2334893525486, 524.5268404167958, 523.8332061129421, 523.2048775723466, 522.9461832513085, 523.0607931638149, 522.7498552524023, 522.676942008691, 522.7242460893979, 522.4689747639726, 521.939551415299, 521.2643314701498, 520.6918350743537, 520.1950172016541, 520.100700837156, 520.0053260936382, 519.7446637097959, 519.5029158482847, 519.1601616407892, 518.4906269504089, 518.6842958856959, 518.3503195484664, 517.6182481521179, 516.7717220343537, 516.4213646867128, 516.1089975062337, 515.4010746360736, 514.5466517756013, 514.0872253387572, 513.8820158749694, 513.4371103628996, 512.9869511321377, 512.5670974413885, 512.3003890338828, 512.3848362842634, 512.4167357606042, 512.4386798370961, 512.6056758917221, 511.84786512081763, 511.8640464800871, 511.80561335624907, 511.80293532009046, 511.7146595193027, 511.7197912633732, 511.51260645677564, 511.4009445424491, 511.1654254945556, 511.3015950569753, 511.3258982329425, 510.8921846434174, 510.7198706244593, 510.853513194222, 511.0915308169436, 511.2795691902548, 511.3600492537514, 511.55118664013565, 511.5995303440848, 511.72393330614864, 513.0006015129778, 512.9603650566916, 512.8838178194846, 512.842213292404, 513.3408093817891, 513.5928311941032, 514.4810305463978, 515.3024139985774, 516.8352505156219, 517.5470465701188, 517.693846470456, 517.5463062854916, 517.4969617844642, 517.3592276767542, 517.1013987941478, 516.8821935555255, 516.5398839395518], "overall_sma_10": [566.05, 566.04, 565.4966666666666, 565.330475, 565.30706, 565.4908833333333, 565.6693285714285, 565.86405, 565.9902666666667, 566.06774, 566.10474, 566.14724, 566.31574, 566.48261, 566.62027, 566.58527, 566.63327, 566.70058, 566.75508, 566.89133, 567.02233, 567.23183, 567.44533, 567.68527, 567.9512699999999, 568.26227, 568.5032699999999, 568.71097, 568.92747, 569.02172, 569.18472, 569.3037200000001, 569.46372, 569.5737200000001, 569.62972, 569.70962, 569.7876200000001, 569.8118999999999, 569.8479, 570.0229, 570.0939000000001, 569.9379, 569.8318999999999, 569.6949, 569.5239, 569.318, 569.1960000000001, 569.089, 569.142, 569.2635, 569.525, 570.072, 570.5165000000001, 571.0425, 571.67, 572.329, 572.981, 573.73, 574.317, 574.6335, 575.0200000000001, 575.385, 575.86646, 576.31046, 576.74396, 577.08296, 577.1546000000001, 577.10159, 577.08359, 577.23309, 577.26509, 577.2320900000001, 577.1751300000001, 577.0763199999999, 576.86432, 576.66832, 576.55568, 576.4566900000001, 576.35769, 576.21719, 576.10419, 575.95319, 575.74819, 575.478, 575.304, 575.191, 575.1405000000001, 575.1065, 575.0400000000001, 574.954, 574.8164999999999, 574.6474999999999, 574.4735, 574.317, 574.136, 573.9042499999999, 573.6272499999999, 573.4582499999999, 573.34575, 573.17525, 572.9502500000001, 572.74125, 572.57075, 572.44775, 572.33775, 572.3805, 572.42374, 572.40574, 572.3477399999999, 572.23325, 572.18975, 572.23675, 572.26225, 572.32675, 572.36275, 572.18725, 571.93476, 571.62376, 571.36476, 571.21274, 570.8427399999999, 570.53474, 570.07824, 569.46774, 569.02974, 568.69924, 568.25368, 567.99118, 567.63968, 567.3802699999999, 567.33927, 567.2420300000001, 567.21853, 567.25053, 567.2081700000001, 567.11917, 567.32248, 567.3249800000001, 567.37048, 567.3444000000001, 567.2764, 567.20566, 567.22666, 567.4681499999999, 567.5690099999999, 567.75001, 567.9525100000001, 568.12351, 568.22651, 568.29801, 568.47801, 568.5814899999999, 568.55849, 568.389, 568.2909999999999, 568.1679999999999, 568.0315199999999, 567.9915199999999, 567.95455, 567.91855, 567.82055, 567.82001, 567.98601, 568.1164999999999, 568.191, 568.266, 568.2604799999999, 568.20548, 568.19945, 568.2175399999999, 568.19454, 568.18058, 568.1138, 568.03981, 568.07981, 568.13381, 568.21631, 568.2143100000001, 568.22581, 568.33144, 568.42444, 568.45144, 568.48822, 568.56422, 568.5647200000001, 568.57892, 568.6089199999999, 568.7609199999999, 568.82942, 568.8627, 568.9067, 568.9867, 568.9152, 568.9792, 568.9697, 568.7864999999999, 568.5835, 568.741, 568.867, 568.47383, 567.80583, 566.56583, 565.22383, 563.84808, 562.53508, 561.42308, 560.49337, 559.12087, 558.08087, 557.4928299999999, 557.28433, 557.73333, 558.54473, 559.16898, 559.81398, 560.33198, 560.7231899999999, 561.06219, 561.1401900000001, 561.1549000000001, 561.0819, 561.1069, 561.086, 560.9905000000001, 560.9765, 561.0385, 560.9805, 560.9455, 560.9945, 561.1809999999999, 561.3745, 561.3075, 561.1115, 561.0894999999999, 560.9235100000001, 560.78151, 560.77901, 560.88901, 560.81951, 560.6925100000001, 560.5635100000001, 560.47351, 560.4765100000001, 560.46072, 560.52071, 560.61751, 560.69551, 560.78651, 561.03601, 561.32401, 561.66201, 561.9045100000001, 562.0845099999999, 562.2708, 562.3573, 562.442, 562.335, 562.20899, 562.05999, 561.8734900000001, 561.63749, 561.45399, 561.26499, 561.04249, 560.94999, 560.8784899999999, 561.07448, 561.22706, 561.41006, 561.5205599999999, 561.7327200000001, 561.97272, 562.14822, 562.40422, 562.74922, 562.79222, 562.32173, 561.75916, 561.21816, 560.71116, 559.992, 559.233, 558.4095, 557.46187, 556.19287, 554.9398699999999, 554.21637, 553.51937, 552.73737, 551.9143700000001, 550.93137, 550.0598699999999, 549.17487, 548.2639999999999, 547.65, 547.143, 546.4689999999999, 546.075, 545.747, 545.5989999999999, 545.803, 545.8745000000001, 546.18413, 546.54763, 546.81663, 547.04763, 547.17063, 547.06513, 546.92993, 546.75193, 546.48093, 546.19993, 545.8193, 545.4234, 545.1609000000001, 545.0129, 544.9139, 544.7754, 544.6616, 544.6226, 544.5846, 544.4326, 544.3626, 544.2955, 544.08, 543.8685, 543.6990000000001, 543.5260000000001, 543.3064999999999, 542.9804999999999, 542.6585, 542.5350000000001, 542.4825, 542.476, 542.45299, 542.44328, 542.6047799999999, 542.87278, 543.1105, 543.4535, 543.8394999999999, 544.1949999999999, 544.4845, 544.8785, 545.40751, 546.04972, 546.52272, 547.19872, 547.9325, 548.643, 549.414, 550.35192, 551.26592, 549.28242, 546.9964200000001, 545.38804, 543.6565400000001, 541.81154, 540.03315, 538.50266, 536.73066, 534.74174, 532.86124, 533.51673, 534.64273, 534.75611, 534.80711, 534.58711, 534.38048, 533.73897, 533.45197, 533.23397, 532.71247, 532.45298, 531.83898, 531.4869799999999, 531.28123, 531.2790400000001, 531.17506, 531.17256, 530.93456, 530.68779, 530.7152899999999, 530.75029, 530.83729, 530.84029, 530.89254, 530.90422, 530.84122, 530.52322, 530.22522, 529.75899, 529.28749, 528.84925, 528.23425, 527.59925, 526.9281100000001, 526.27112, 525.8001200000001, 525.4171200000001, 525.09212, 524.9931200000001, 524.6475899999999, 524.1588300000001, 523.77083, 523.41883, 523.0959700000001, 522.90047, 522.59047, 522.3204699999999, 521.94947, 521.5276299999999, 521.00816, 520.93916, 520.74016, 520.38416, 519.96516, 519.5541599999999, 519.07016, 518.5386599999999, 517.92166, 517.3585, 517.1645, 516.5094999999999, 516.0575, 515.7700000000001, 515.626, 515.432, 515.2055, 515.159, 515.4105000000001, 515.0395000000001, 515.1875, 515.8695, 516.32413, 516.38463, 516.5606300000001, 516.32513, 516.28663, 516.1036300000001, 516.07713, 516.8341300000001, 517.2530600000001, 517.24906, 517.29943, 517.66243, 517.75643, 518.35093, 518.9809300000001, 519.93493, 520.22843, 520.49843, 520.6155, 520.7305, 520.9935, 521.3085000000001, 521.4845, 521.4107899999999, 521.2577899999999, 521.03979, 521.18729, 521.01219, 520.63419, 520.3431899999999, 519.9741899999999, 519.5281899999999, 519.2584899999999, 519.0992], "overall_sma_50": [566.05, 566.04, 565.4966666666666, 565.330475, 565.30706, 565.4908833333333, 565.6693285714285, 565.86405, 565.9902666666667, 566.06774, 566.0997636363636, 566.1293666666667, 566.1267230769231, 566.1534285714285, 566.1825333333333, 566.1748749999999, 566.2363529411765, 566.3287888888889, 566.3928, 566.479535, 566.5390809523809, 566.6304863636364, 566.7000304347825, 566.7916958333334, 566.890028, 566.9777192307693, 567.0759518518519, 567.1795678571428, 567.266824137931, 567.32693, 567.3925129032258, 567.465871875, 567.5375121212121, 567.6099382352941, 567.6727971428572, 567.7365805555555, 567.808835135135, 567.8722868421053, 567.9286384615384, 568.0009225, 568.051387804878, 568.05445, 568.0710906976744, 568.0837931818182, 568.0841533333333, 568.0803673913043, 568.1039765957447, 568.12576875, 568.1762632653061, 568.2534380000001, 568.386138, 568.538538, 568.7146379999999, 568.8958, 569.079032, 569.240832, 569.4202319999999, 569.60849, 569.7978899999999, 569.96659, 570.1691900000001, 570.38609, 570.624782, 570.86137, 571.10377, 571.34037, 571.524498, 571.6886920000001, 571.863592, 572.034942, 572.217742, 572.3861420000001, 572.570742, 572.7395799999999, 572.88638, 573.0215800000001, 573.13498, 573.2378359999999, 573.349636, 573.474036, 573.601636, 573.716036, 573.827636, 573.920436, 574.021236, 574.1178560000001, 574.205556, 574.2967560000001, 574.388056, 574.460256, 574.546156, 574.657956, 574.755956, 574.844856, 574.943656, 575.035106, 575.091806, 575.170606, 575.228806, 575.2426059999999, 575.231206, 575.191806, 575.166806, 575.125906, 575.077206, 575.045406, 574.980354, 574.905754, 574.834954, 574.762556, 574.665156, 574.5621560000001, 574.445964, 574.329164, 574.200964, 574.066264, 573.936386, 573.8101879999999, 573.691188, 573.558486, 573.380686, 573.222686, 573.026586, 572.807448, 572.634048, 572.472448, 572.275986, 572.1170860000001, 571.9475859999999, 571.791102, 571.627702, 571.480454, 571.320654, 571.161954, 571.014882, 570.858082, 570.712382, 570.560782, 570.413682, 570.269182, 570.119682, 569.992086, 569.8712859999999, 569.792184, 569.7014839999999, 569.627234, 569.577434, 569.493834, 569.389834, 569.2937340000001, 569.225234, 569.160134, 569.068834, 568.980434, 568.892134, 568.7847340000001, 568.69899, 568.61099, 568.5111959999999, 568.430794, 568.351394, 568.276786, 568.213586, 568.138384, 568.0577840000001, 568.000484, 567.964134, 567.927334, 567.878134, 567.831754, 567.821754, 567.8059539999999, 567.820698, 567.852798, 567.867798, 567.887398, 567.95666, 567.97196, 567.99536, 568.021988, 568.038788, 568.047836, 568.074636, 568.115536, 568.139108, 568.179348, 568.2139480000001, 568.259148, 568.287148, 568.325648, 568.3648479999999, 568.404044, 568.412344, 568.417746, 568.4192459999999, 568.3866459999999, 568.340146, 568.3826459999999, 568.415246, 568.360812, 568.230412, 568.000912, 567.745412, 567.509562, 567.268062, 567.0376620000001, 566.832516, 566.608516, 566.44051, 566.275668, 566.123168, 565.983576, 565.857156, 565.720058, 565.592658, 565.450858, 565.325058, 565.179858, 565.028658, 564.8631399999999, 564.70064, 564.56884, 564.451596, 564.310196, 564.171996, 564.031796, 563.877896, 563.726096, 563.582396, 563.433052, 563.290652, 563.140052, 562.976252, 562.815252, 562.643754, 562.4723140000001, 562.311914, 562.1517140000001, 561.980414, 561.799014, 561.622014, 561.437414, 561.288514, 561.1115560000001, 560.9539560000001, 560.838516, 560.734316, 560.560816, 560.414216, 560.36905, 560.3932500000001, 560.50515, 560.66065, 560.7961, 560.9184, 561.0423, 561.102642, 561.17844, 561.21004, 561.245182, 561.263882, 561.249282, 561.204702, 561.1708020000001, 561.145602, 561.151602, 561.1729, 561.211414, 561.264014, 561.318314, 561.394046, 561.422446, 561.417146, 561.4535460000001, 561.500146, 561.502346, 561.441146, 561.374146, 561.308746, 561.224346, 561.117546, 561.007546, 560.876746, 560.72802, 560.554018, 560.334018, 560.128618, 559.900218, 559.692318, 559.468718, 559.191118, 558.924818, 558.6164180000001, 558.288676, 557.9798759999999, 557.639116, 557.283316, 556.957916, 556.634516, 556.323716, 556.019316, 555.7188160000001, 555.436342, 555.144042, 554.8717419999999, 554.560242, 554.250442, 553.9291440000001, 553.608504, 553.299404, 552.988004, 552.668004, 552.347204, 552.020224, 551.713924, 551.387124, 551.018326, 550.638812, 550.258812, 549.919812, 549.55838, 549.15998, 548.79008, 548.39848, 547.9800799999999, 547.6023799999999, 547.2937800000001, 546.99218, 546.67648, 546.37368, 546.09168, 545.8203799999999, 545.60468, 545.401306, 545.2321039999999, 545.103062, 544.971462, 544.8628620000001, 544.751106, 544.681506, 544.673306, 544.6474059999999, 544.666606, 544.724206, 544.783606, 544.884406, 544.982206, 545.087606, 545.188206, 545.2903060000001, 545.3955060000001, 545.54289, 545.682964, 545.2711640000001, 544.819564, 544.552488, 544.2793879999999, 544.036888, 543.80885, 543.640452, 543.445452, 543.251252, 543.0913519999999, 542.88983, 542.71593, 542.5011300000001, 542.25803, 541.9992299999999, 541.752626, 541.463726, 541.218926, 541.011526, 540.7613259999999, 540.5213259999999, 540.267726, 540.0248260000001, 539.774476, 539.549838, 539.326338, 539.102138, 538.874138, 538.6420840000001, 538.407884, 538.176184, 537.944586, 537.7042280000001, 537.432028, 537.156126, 536.872482, 536.516082, 536.151282, 535.754882, 535.368482, 534.970334, 534.509934, 534.014134, 533.513106, 532.9706060000001, 532.446006, 531.870906, 531.286906, 530.683122, 530.044816, 529.945616, 529.864816, 529.6202920000001, 529.4009920000001, 529.188392, 528.95747, 528.6344680000001, 528.3306680000001, 528.0403, 527.6742, 527.430102, 527.084302, 526.745902, 526.4326020000001, 526.1818020000001, 525.895406, 525.594406, 525.224606, 524.865206, 524.564606, 524.2414060000001, 523.928006, 523.602506, 523.301556, 523.012394, 522.701494, 522.391694, 522.119794, 521.735548, 521.459048, 521.265248, 521.025374, 520.711374, 520.435174, 520.096576, 519.790576, 519.507776, 519.290176, 519.150576, 519.0521620000001, 518.94521, 518.83841, 518.72401, 518.600838, 518.512538, 518.426738, 518.411338, 518.3174379999999, 518.251638, 518.2457440000001, 518.259544, 518.282944, 518.301944, 518.278544, 518.214602, 518.160202, 518.155202, 518.1650020000001, 518.14855, 518.1709500000001, 518.14035, 518.12975, 518.1307499999999, 518.13721, 518.1236100000001], "overall_sma_200": [566.05, 566.04, 565.4966666666666, 565.330475, 565.30706, 565.4908833333333, 565.6693285714285, 565.86405, 565.9902666666667, 566.06774, 566.0997636363636, 566.1293666666667, 566.1267230769231, 566.1534285714285, 566.1825333333333, 566.1748749999999, 566.2363529411765, 566.3287888888889, 566.3928, 566.479535, 566.5390809523809, 566.6304863636364, 566.7000304347825, 566.7916958333334, 566.890028, 566.9777192307693, 567.0759518518519, 567.1795678571428, 567.266824137931, 567.32693, 567.3925129032258, 567.465871875, 567.5375121212121, 567.6099382352941, 567.6727971428572, 567.7365805555555, 567.808835135135, 567.8722868421053, 567.9286384615384, 568.0009225, 568.051387804878, 568.05445, 568.0710906976744, 568.0837931818182, 568.0841533333333, 568.0803673913043, 568.1039765957447, 568.12576875, 568.1762632653061, 568.2534380000001, 568.340331372549, 568.4424403846153, 568.5324886792453, 568.6317018518519, 568.7361254545455, 568.8390517857143, 568.9595947368421, 569.0920155172414, 569.217066101695, 569.3167816666667, 569.4353590163935, 569.5622080645161, 569.6966111111111, 569.8315078125, 569.9681, 570.0881287878788, 570.1827298507462, 570.269894117647, 570.3571420289855, 570.4476828571429, 570.538138028169, 570.6274694444444, 570.7210657534246, 570.8105364864865, 570.887596, 570.9539434210526, 571.0103857142858, 571.063073076923, 571.1167050632912, 571.16887125, 571.2253049382716, 571.2769475609756, 571.326743373494, 571.3661869047619, 571.4071729411764, 571.4466244186046, 571.4851114942529, 571.522553409091, 571.5575247191011, 571.5894411111111, 571.6199417582418, 571.6433119565218, 571.6651043010752, 571.6801031914894, 571.6944178947368, 571.7026270833334, 571.7059505154639, 571.7200734693878, 571.7381535353535, 571.748022, 571.7516554455445, 571.7509529411765, 571.7530310679612, 571.7539153846154, 571.7556876190475, 571.7665773584906, 571.7730336448598, 571.7835611111111, 571.7940788990826, 571.7921336363637, 571.7911234234234, 571.7943276785714, 571.7980946902654, 571.8041640350878, 571.8084756521739, 571.8028422413794, 571.7868564102564, 571.7700186440678, 571.7580016806722, 571.7438508333332, 571.7127446280992, 571.6910827868852, 571.658269105691, 571.6157427419355, 571.5861768, 571.5565246031746, 571.5086535433071, 571.474796875, 571.4387519379845, 571.4081907692307, 571.3788916030535, 571.3540333333333, 571.3244541353384, 571.2899805970148, 571.26188, 571.2302485294118, 571.203093430657, 571.1740855072463, 571.1460705035971, 571.11792, 571.087934751773, 571.0618943661972, 571.037895104895, 571.0245756944445, 571.0071993103448, 570.9918760273972, 570.9819653061224, 570.9679655405405, 570.9501268456376, 570.929926, 570.9150920529801, 570.8987098684211, 570.8758424836601, 570.8534344155844, 570.8319606451613, 570.8108583333334, 570.7940388535031, 570.7795829113925, 570.7617257861635, 570.741715, 570.7228844720497, 570.7086666666667, 570.6985521472393, 570.6865481707316, 570.6719024242424, 570.6575536144578, 570.6423287425149, 570.6263625, 570.6101118343196, 570.5932341176471, 570.5750280701754, 570.561684883721, 570.5491445086705, 570.5344367816092, 570.5237828571428, 570.5141590909091, 570.5052655367232, 570.4908539325843, 570.4769106145251, 570.4675788888889, 570.4562110497237, 570.4457373626374, 570.4365256830602, 570.4273597826087, 570.4178875675676, 570.4101139784946, 570.403856684492, 570.3988361702127, 570.3897417989418, 570.3831115789474, 570.3750848167539, 570.3697458333334, 570.3577005181347, 570.352712371134, 570.3436215384615, 570.3272765306123, 570.3114527918782, 570.3151070707071, 570.3132221105527, 570.2876475, 570.2682475, 570.2228475, 570.1739225, 570.1279255000001, 570.0791085, 570.0271584999999, 569.983023, 569.9334375, 569.8961375, 569.8589020000001, 569.827227, 569.802152, 569.7853719999999, 569.762244, 569.738794, 569.7144940000001, 569.6875190000001, 569.651518, 569.615393, 569.5720805, 569.5302055, 569.4959055, 569.4674055, 569.4275054999999, 569.3900554999999, 569.3533055, 569.3113804999999, 569.2632445, 569.2187445000001, 569.1800445, 569.1396945, 569.0960944999999, 569.0497945000001, 569.0032945, 568.954745, 568.9069000000001, 568.8609499999999, 568.8171, 568.767325, 568.7135249999999, 568.663175, 568.622875, 568.582025, 568.5415855, 568.5045855, 568.4718755, 568.4359255, 568.4019754999999, 568.3620255000001, 568.3165505000001, 568.2700255, 568.2145005000001, 568.1604255, 568.1030005, 568.0389504999999, 567.9775255, 567.9036255000001, 567.8259250000001, 567.749175, 567.6785500000001, 567.6009, 567.5179499999999, 567.4303520000001, 567.339602, 567.249252, 567.167302, 567.0996195, 567.0321985, 566.9654985, 566.8929235, 566.8242815, 566.7549815, 566.6790065, 566.605997, 566.543497, 566.473497, 566.387922, 566.297322, 566.208522, 566.1176220000001, 566.018672, 565.9189719999999, 565.8120720000001, 565.7051905000001, 565.5879405, 565.4609405, 565.3417155, 565.2179655, 565.0933905, 564.9656405000001, 564.8244155, 564.6895905, 564.5471405000001, 564.4025405, 564.2636405, 564.122878, 563.9838030000001, 563.848803, 563.713453, 563.586828, 563.467053, 563.346253, 563.2278095, 563.1075344999999, 562.9875845, 562.8562345, 562.7211474999999, 562.5817725, 562.4425625, 562.312762, 562.181612, 562.044412, 561.905662, 561.762367, 561.627492, 561.497517, 561.3701045, 561.2393545, 561.1074045, 560.9832550000001, 560.868705, 560.7393050000001, 560.6198800000001, 560.503755, 560.380005, 560.25598, 560.1423705, 560.0160955, 559.8907455, 559.7632665, 559.6346665, 559.5039535000001, 559.3830785, 559.2650285000001, 559.142246, 559.0221855, 558.9064855, 558.7934855, 558.6777465, 558.5687215, 558.4628215, 558.3534205, 558.2459705, 558.135546, 558.034171, 557.937171, 557.834996, 557.747246, 557.663046, 557.585971, 557.509621, 557.4419419999999, 557.381342, 557.180217, 556.9694420000001, 556.798173, 556.616247, 556.4382469999999, 556.266976, 556.1151765, 555.9551265, 555.7880285, 555.6251035, 555.4502285, 555.2920285, 555.1226785, 554.9435785000001, 554.7573285, 554.5760275, 554.391248, 554.217998, 554.040698, 553.855037, 553.670887, 553.479987, 553.290337, 553.0968245, 552.910565, 552.72349, 552.533304, 552.3435039999999, 552.1525155, 551.9663905, 551.7801905, 551.5936155, 551.4034055, 551.2110054999999, 551.01773, 550.82408, 550.6163300000001, 550.40943, 550.1911299999999, 549.985005, 549.773693, 549.556843, 549.344043, 549.128236, 548.894236, 548.670736, 548.4634945, 548.2737444999999, 548.1124945, 547.956193, 547.7892305, 547.6186305, 547.4438305, 547.2583659999999, 547.083216, 546.8962160000001, 546.7048765, 546.5070015, 546.3022095, 546.0793645, 545.8777395000001, 545.6649395000001, 545.4464395, 545.2204645, 545.0078145, 544.7927145, 544.5740645000001, 544.3489895, 544.1147894999999, 543.8832895, 543.6536895, 543.4189895000001, 543.1830145, 542.9527395, 542.7321395, 542.5032645, 542.2729645000001, 542.0507895000001, 541.8013895, 541.5870895, 541.3926895, 541.1890205000001, 540.9631704999999, 540.7418205, 540.5039455, 540.2766205, 540.0435205, 539.8264705, 539.6194204999999, 539.425917, 539.2321065, 539.0279565, 538.8154165, 538.5948665, 538.3821665, 538.1738665, 537.9740664999999, 537.7547915, 537.5491165, 537.3524665, 537.1550915, 536.9597665, 536.7587415, 536.5523415, 536.3422565, 536.1337565, 535.9323815, 535.7322815, 535.5270265, 535.3209265, 535.1201265000001, 534.9109765000001, 534.6912265000001, 534.461542, 534.2358635], "overall_ema_10": [566.05, 566.0463636363636, 565.7488429752066, 565.5821260706235, 565.5150849668737, 565.6777967910784, 565.8709246472459, 566.1175019841103, 566.2779561688175, 566.3665095926688, 566.3762351212744, 566.3905560083153, 566.3368185522579, 566.3665969973019, 566.4072157250652, 566.344085593235, 566.5033427581013, 566.7573168020829, 566.9005319289769, 567.1236170327993, 567.2338684813813, 567.47316512113, 567.6107714627427, 567.8451766513349, 568.1005990783649, 568.2950356095712, 568.537756407831, 568.799473424589, 568.9650237110274, 568.9841103090223, 569.0524538892, 569.1774622729818, 569.2961054960759, 569.4240863149712, 569.4942524395218, 569.5805701777905, 569.7313756000103, 569.8202164000083, 569.8656316000069, 570.0391531272783, 570.0447616495912, 569.7057140769382, 569.5355842447676, 569.3709325639007, 569.1398539159187, 568.9162441130243, 568.9660179106562, 568.9994691996278, 569.2904747996954, 569.789479381569, 570.3159376758291, 570.9221308256783, 571.3390161301004, 571.802831379173, 572.2704984011415, 572.6758623282067, 573.2275237230781, 573.8479739552457, 574.3247059633828, 574.4838503336769, 574.8595139093719, 575.3032386531224, 575.798940716191, 576.2591333132472, 576.7047454381113, 576.9202462675456, 576.8304560370827, 576.6994458485221, 576.6250011487908, 576.637728212647, 576.6799594467111, 576.7326940927636, 576.8649315304428, 576.9516530703623, 576.8858979666601, 576.7120983363582, 576.455353184293, 576.2125616962397, 576.0466413878324, 575.9090702264083, 575.8783301852432, 575.8022701515625, 575.7309483058239, 575.5325940684013, 575.4084860559647, 575.2978522276073, 575.2064245498605, 575.1288928135222, 575.0390941201545, 574.9283497346718, 574.825922510186, 574.6339365992432, 574.4586753993807, 574.2070980540387, 573.9948984078499, 573.7199168791499, 573.4117501738499, 573.3532501422408, 573.3817501163787, 573.2623410043099, 573.0537335489807, 572.8039638128024, 572.6514249377474, 572.5048022217933, 572.4021109087399, 572.4944543798781, 572.4877172199002, 572.564495907191, 572.6309511967926, 572.4398873428303, 572.3017260077702, 572.2741394609028, 572.2642959225568, 572.3053330275465, 572.3043633861743, 572.0953882250516, 571.7021358204968, 571.3562929440428, 571.1715124087623, 570.9694010617146, 570.4258735959482, 570.1793511239576, 569.720378192329, 569.1139457937237, 568.8968647403194, 568.706525696625, 568.1193210245114, 567.9476262927819, 567.7435124213671, 567.6930192538458, 567.6706521167829, 567.7482790046406, 567.6885919128878, 567.5097570196355, 567.5073284706108, 567.407814203227, 567.4263934390038, 567.3852309955486, 567.366098087267, 567.3368075259457, 567.2555697939556, 567.2800480132364, 567.3436756471934, 567.6666255295219, 567.8190572514269, 567.9919559329855, 568.2725093997154, 568.3884167815853, 568.3741591849334, 568.2915847876727, 568.3640239171867, 568.3751104776982, 568.1978176635712, 568.0573053611037, 567.9605225681757, 567.8840639194165, 567.9360886613407, 568.0404361774605, 568.0222295997404, 567.938187854333, 567.8966991535451, 567.9917720347187, 568.1859953011334, 568.2848870645637, 568.2821803255521, 568.2836020845426, 568.2529471600802, 568.1996840400656, 568.1415596691445, 568.0687124565727, 567.961673828105, 568.019551313904, 568.0873056204669, 568.0696136894728, 568.1787748368414, 568.2971794119611, 568.4140558825136, 568.3278639038747, 568.2673431940792, 568.3636807951557, 568.3721024687637, 568.404447474443, 568.4690933881806, 568.5201673176023, 568.5483187144018, 568.6253516754197, 568.7371059162524, 568.8685412042065, 568.8342609852598, 568.8880317152125, 568.8811168579011, 568.9663683382827, 568.7988468222312, 568.9063292181892, 568.8469966330639, 568.5366336088704, 568.2954274981666, 568.7935315894091, 569.0019803913347, 568.3104021383647, 567.1939653859347, 565.3314262248556, 563.3848032748818, 561.9752935885397, 560.7888765724415, 559.9218081047248, 559.556552085684, 559.148088070105, 559.2193447846313, 559.2372639146982, 559.3913977483894, 559.7638708850459, 560.3048034514012, 560.5902937329646, 560.8284221451528, 560.8959817551249, 561.064894163284, 560.9985497699596, 560.8751770845124, 560.6187812509646, 560.3890028416984, 560.6255477795713, 560.9718118196492, 560.9623914888039, 561.1074112181122, 561.2369728148191, 561.2384323030337, 561.0768991570276, 561.028372037568, 561.083213485283, 561.1208110334132, 561.1024817546108, 561.0056668901361, 560.9500910919295, 560.7955472570331, 560.7236295739361, 560.8138787423113, 560.9295371528001, 560.7814394886545, 560.6502686725355, 560.5320380048017, 560.4571220039287, 560.4830998213962, 560.4938271265969, 560.5313131035792, 560.6834379938375, 560.9228129040489, 561.1841196487673, 561.4433706217186, 561.7154850541334, 562.0181241352, 562.1139197469818, 562.1659343384396, 562.2094008223596, 562.092237036476, 562.1145575752986, 561.8991834706987, 561.7538592032989, 561.6386120754264, 561.5361371526216, 561.442294033963, 561.3091496641515, 561.1638497252148, 560.984967956994, 560.9222465102678, 561.0272925993099, 561.3659484903444, 561.5949942193727, 561.8413589067594, 561.9029300146213, 562.1281427392356, 562.3066622411927, 562.2990872882485, 562.3792532358397, 562.6902981020506, 562.5520620834959, 561.7580507955876, 560.8929506509353, 560.283323259856, 559.7063553944276, 559.0233816863499, 558.3864031979226, 557.5943298892093, 556.8069426366258, 555.8238621572392, 554.6558872195593, 553.9820895432758, 553.2635278081348, 552.6192500248375, 551.9393863839579, 550.8813161323292, 550.1401677446329, 549.2383190637905, 548.3140792340105, 547.758792100554, 547.1353753549987, 546.6034889268171, 546.5101273037594, 546.497376884894, 546.6614901785497, 546.9339465097224, 547.0405016897729, 547.2651922916323, 547.3606118749718, 547.4677733522497, 547.3172691063861, 546.9759474506795, 546.6230479141923, 546.34394829343, 546.2123213309882, 546.0737174526266, 545.8257688248763, 545.5792654021715, 545.261398965413, 545.2729627898834, 545.2524241008136, 545.1065288097566, 544.8417053898008, 544.6795771371097, 544.7796540212715, 544.8324441992221, 544.5338179811818, 544.3949419846032, 544.1704070783117, 543.988514882255, 543.816966721845, 543.6238818633277, 543.3140851609045, 543.030615131649, 542.8377760168037, 542.6581803773848, 542.5303293996785, 542.6602695088278, 542.7393114163136, 542.7757820678929, 542.8070762373669, 543.0912441942093, 543.3655634316258, 543.5049518986028, 543.8495060988569, 544.1877777172465, 544.4281817686563, 544.7394214470823, 545.1567993657947, 545.7155631174683, 546.3800061870195, 546.8745505166523, 547.6900867863519, 548.3773437342879, 549.1278266916901, 549.9082218386554, 550.8138542316271, 551.6258807349676, 547.184811510428, 543.2184821448956, 541.4126126640055, 539.6621376341863, 538.4344762461524, 537.5711351104883, 537.5036741813085, 537.1757334210706, 536.7801455263304, 536.7246645215431, 536.184707335808, 536.2656696383883, 535.9300933404995, 535.2691672785905, 534.4402277733923, 533.9274227236846, 533.3560731375601, 533.2604234761856, 533.1803464805155, 532.8311925749672, 532.5273393795186, 532.1569140377879, 531.9283842127355, 531.6209507195108, 531.4513414977815, 531.2929157709121, 531.1960219943826, 531.0603816317675, 530.9316395169006, 531.0413414229187, 531.126552073297, 531.1689971508794, 531.1255431234467, 531.0590807373655, 531.0128660578446, 530.8196176836909, 530.2305962866562, 529.7286696890824, 528.9943661092492, 528.5990268166584, 528.331494668175, 527.7639501830522, 527.18505014977, 526.6147864861754, 526.1820980341435, 526.0108074824809, 525.5997515765753, 525.3488876535616, 525.2309080801867, 524.8915975201528, 524.409488880125, 523.8495818110113, 523.3423851181001, 522.8837696420819, 522.7739933435215, 522.6587218265176, 522.3662269489689, 522.0287311400655, 521.7474345691445, 521.0969919202091, 521.1793570256257, 520.8449284755119, 520.2367596617825, 519.580985177822, 519.3244424182179, 518.9563619785418, 518.3706598006252, 517.6378125641478, 517.1309375524845, 516.96713072476, 516.6094705929854, 516.2841123033517, 515.9824555209241, 515.8383726989379, 515.9095776627673, 515.7505635422642, 515.6631883527616, 515.8798813795322, 515.0180847650718, 515.5075238986951, 516.6552468262051, 517.1481655850769, 516.799408205972, 516.8267885321588, 516.2900997081299, 515.9918997611971, 515.527917986434, 515.7210238070822, 516.2644740239764, 517.2889878377988, 518.1055355036535, 518.426347230262, 518.5051931883961, 518.3933398814149, 518.6527326302486, 519.0704176065669, 519.7812507690093, 519.7346597200984, 520.0392670437168, 520.5903093994046, 521.015707690422, 521.2855790194362, 521.4172919249933, 521.095966120449, 520.7299540985492, 520.4917806260858, 520.547820512252, 520.6300349645697, 520.4534831528298, 520.2419407614061, 520.2015878956959, 519.9485719146602, 519.5124679301765, 519.0471101246899, 518.763999192928], "overall_ema_50": [566.05, 566.0492156862746, 565.9849327181854, 565.9397157488448, 565.9112327783018, 565.930792277192, 565.9625259133807, 566.0121170540324, 566.0508575617174, 566.0788631475325, 566.0922410633156, 566.1064669039699, 566.1060172214613, 566.1214910559138, 566.1398639556819, 566.1367320358513, 566.1792131324846, 566.2467028135636, 566.297616428718, 566.3693765687683, 566.4227343503852, 566.506156532723, 566.5737582373221, 566.6649834044858, 566.76635660431, 566.8606171296312, 566.9692203794497, 567.0871803645693, 567.1900360365471, 567.2637601135453, 567.3459655992888, 567.4398493012775, 567.5335807012274, 567.6303030266695, 567.7157813393492, 567.804142855453, 567.9063333317098, 567.9970653579172, 568.0783569125088, 568.1858723277045, 568.2597596874024, 568.2566318565239, 568.2767639405818, 568.2906163350688, 568.2831411846739, 568.2685081970396, 568.3046451304891, 568.3377963018426, 568.4265101723586, 568.5680195773641, 568.7294697900165, 568.9224317590355, 569.0907677684851, 569.2789729540347, 569.4788171519157, 569.6757262832131, 569.9123644681852, 570.17619331257, 570.4230092610967, 570.6103422312498, 570.8432699868871, 571.0964750854405, 571.3683623369919, 571.6413677355413, 571.9185690008143, 572.1527427654883, 572.3203371668417, 572.4689474740244, 572.6187926711215, 572.7786439389206, 572.9390892746492, 573.0971642050552, 573.268255804857, 573.4280065576077, 573.5520063004466, 573.6452609553311, 573.7101526825729, 573.7654408126681, 573.8256196043282, 573.8830462865113, 573.9558680007658, 574.0148535693633, 574.0695651940941, 574.0919351864826, 574.1216632183853, 574.1482646608015, 574.1736268309661, 574.1974061709282, 574.2145667132447, 574.2230150774312, 574.2285831136104, 574.2105994620963, 574.1893994831905, 574.1456975426732, 574.1023368547253, 574.0388138408146, 573.9598407490179, 573.9257293470956, 573.9094262354448, 573.8629781477804, 573.7944299851224, 573.7115111621764, 573.6430205283656, 573.5725099194101, 573.5084899225704, 573.4850197295285, 573.4447209166058, 573.4237514688958, 573.4043886661941, 573.3328479341866, 573.26803036814, 573.2241860399777, 573.1848061952727, 573.1575588934974, 573.1239291329681, 573.0467162257929, 572.9245900992913, 572.8020571542211, 572.7055058932713, 572.6017566425547, 572.4205112840232, 572.2891186846498, 572.1073885401537, 571.8829811464223, 571.7275701210724, 571.575508547697, 571.3363474281796, 571.1731573329569, 571.0026413591155, 570.8639416979738, 570.7347675137396, 570.6313491798675, 570.5054139179119, 570.3563780779939, 570.2442220749354, 570.1154290523889, 570.0132553640599, 569.9029316242928, 569.800071560595, 569.6983040484148, 569.5881744778887, 569.5019794003246, 569.4285684434491, 569.416463798608, 569.3807201202312, 569.3567703115947, 569.36375971114, 569.3459652126639, 569.3053391258928, 569.251012101348, 569.2290116267853, 569.1974817590683, 569.1269922783206, 569.0602474830923, 569.0000416994417, 568.9427851622087, 568.9124877048672, 568.8967038733037, 568.8591978390566, 568.8082489041916, 568.7651803197135, 568.7516281503131, 568.7637211640263, 568.7623948438684, 568.743085242148, 568.7253171934364, 568.7013831858507, 568.6723093354251, 568.6412383810947, 568.6059309936007, 568.561776836989, 568.5507267649502, 568.5445100290699, 568.5227645377338, 568.5285384774305, 568.5403604979234, 568.5560326352597, 568.5318744927005, 568.5108205910259, 568.5220511560836, 568.5176569931, 568.5189253463117, 568.5283792542995, 568.5370702639348, 568.5424792731922, 568.559323223263, 568.5860164301939, 568.6202902956766, 568.6226318527089, 568.6425286427988, 568.6506647744537, 568.6780896852596, 568.6532626387788, 568.6821543000032, 568.6781482490226, 568.6178287098452, 568.5626197408317, 568.6595758294266, 568.7097885419981, 568.5720831089786, 568.3210210262736, 567.8750986330864, 567.355486921985, 566.8957619446522, 566.446908535058, 566.0380101611341, 565.7193783901093, 565.3895988453992, 565.1602028122463, 564.9310928980406, 564.7410500392939, 564.6115970965765, 564.5381619163186, 564.43372419411, 564.3343624610077, 564.2114462860662, 564.1178601572009, 563.983826425546, 563.8401469578776, 563.6685725673726, 563.4994128588482, 563.4284554918346, 563.3932219431351, 563.2962328473259, 563.2359884219405, 563.1804594642174, 563.1045590930717, 562.9965371678531, 562.910790612251, 562.8487988235353, 562.7876694579064, 562.7183490870082, 562.634100103204, 562.5582530403333, 562.4618548818888, 562.3809978276971, 562.3354685011208, 562.3007442461749, 562.2150287855407, 562.1305178527743, 562.0469681330577, 561.9714007552908, 561.9176203335147, 561.8636783596514, 561.818043914175, 561.8003951332269, 561.808222775061, 561.8298610976076, 561.8604547800544, 561.902789886719, 561.960719695083, 561.9836326482169, 561.9999607796594, 562.0158446706531, 561.9981644874903, 562.006667840922, 561.9644455726506, 561.9305418247036, 561.8987558707937, 561.8664517189978, 561.8332575339391, 561.7892082188827, 561.7390431906912, 561.6779042420367, 561.6372021148981, 561.631821639804, 561.6811580460862, 561.7181989070241, 561.7665048322389, 561.7827203290138, 561.8360097278761, 561.8859701307045, 561.9008340471474, 561.9337425158868, 562.0183016329108, 562.014838823777, 561.8646490659819, 561.6738785143748, 561.5117656314582, 561.339147371401, 561.127808258797, 560.9078942094324, 560.638172867886, 560.3489778534591, 559.9980375454803, 559.5824282299712, 559.2439016327176, 558.8825721569248, 558.5232556017512, 558.1450887154081, 557.6735166089214, 557.2473002713167, 556.7740728096965, 556.2792072093163, 555.8470814364019, 555.3954311839941, 554.9567868238375, 554.6090696934909, 554.2887140192364, 554.0185683714233, 553.7888205921518, 553.5429844904988, 553.3364478438126, 553.1189400852318, 552.9162365524776, 552.6701096288509, 552.3865759179156, 552.0982788230954, 551.823365928072, 551.5800966759907, 551.3397007279126, 551.0797124640729, 550.8205080537172, 550.5464096986694, 550.3416485340157, 550.138446630721, 549.9153702922614, 549.6696694964866, 549.4453687319185, 549.2800601541962, 549.1149597559925, 548.8826083930123, 548.6821139462276, 548.4655604581402, 548.257891420566, 548.053464306034, 547.8456813920719, 547.6133017296378, 547.3835644069069, 547.1712677634988, 546.9625905963028, 546.766214494487, 546.6281276515659, 546.4895736260142, 546.3503707387196, 546.2169405136717, 546.1445114739199, 546.0839423965114, 546.007403479001, 545.9835837347265, 545.9728549608157, 545.9547037858817, 545.9619703040825, 546.0040499000008, 546.0913420607851, 546.2199168819308, 546.3328613179335, 546.530004011348, 546.7237293442363, 546.9504458405407, 547.2041538467942, 547.5055282057434, 547.810409452577, 547.0021581014955, 546.1538381759467, 545.649224914145, 545.1055298194726, 544.6272737481207, 544.1982081109395, 543.9237724987458, 543.6012716164421, 543.2639668471699, 542.9977328531631, 542.6352688197057, 542.3997680816781, 542.0868360000437, 541.7028424314145, 541.271750571359, 540.8932427058155, 540.4968410310776, 540.1961805984863, 539.9069186142319, 539.567823766615, 539.2381051875321, 538.8950422390014, 538.5815111708054, 538.25429504646, 537.9575815152263, 537.6682645930605, 537.3973522560777, 537.1249070695649, 536.8593146354642, 536.6505179830931, 536.4489290425797, 536.2493631977727, 536.0407607194287, 535.8336720637649, 535.6364653161662, 535.4134666763165, 535.1062719046963, 534.806810261375, 534.4492882903406, 534.1501005142488, 533.8747083372195, 533.534915853407, 533.1837426826852, 532.8255017931681, 532.4886193699066, 532.204359786773, 531.8728162657231, 531.57270582393, 531.3031879484819, 530.9918746956002, 530.6486639232238, 530.2832261223131, 529.9215309802615, 529.5646081967219, 529.2789372870466, 528.9989789620644, 528.6872542968854, 528.3665776577918, 528.0573628476824, 527.6696231281654, 527.4296379074531, 527.1123972052, 526.7354404520548, 526.3391486696213, 526.0187898982637, 525.67687656892, 525.2869990564133, 524.8577049757696, 524.465245957112, 524.1422951352645, 523.783773757411, 523.4322532179048, 523.0868707387713, 522.7771895333293, 522.5204370026105, 522.2268904534885, 521.9540712200184, 521.7541076427627, 521.3378681273603, 521.1955987890324, 521.2200851110312, 521.1473876556967, 520.9153332378262, 520.7598299735978, 520.4898366412998, 520.2608234396802, 519.9933401675358, 519.8598758472403, 519.8147826767604, 519.8965284541424, 519.9703900833917, 519.9664532173764, 519.9230628951263, 519.8433349384547, 519.8424198428291, 519.8858543587967, 520.0071934035498, 519.9882838583125, 520.0440374324963, 520.162702631222, 520.2712240966644, 520.3586270732658, 520.4233867958828, 520.3930579019267, 520.3416791606746, 520.3055348798639, 520.3249256688888, 520.3513991720696, 520.324246263361, 520.2836875863665, 520.2733468967051, 520.2159607438931, 520.1114132637405, 519.9875539200643, 519.8896106290814], "overall_ema_200": [566.05, 566.049800995025, 566.0334845672137, 566.0215285018683, 566.0134874222477, 566.0174328210313, 566.0246225442052, 566.0365874940142, 566.0461736881036, 566.0533261887196, 566.0569746843543, 566.0609351352562, 566.0612740891343, 566.0656454912324, 566.0708629490312, 566.0707548599861, 566.0821901350112, 566.100279785409, 566.1146551109274, 566.1346834182814, 566.1505572151144, 566.1744322677004, 566.194885677972, 566.2218022383902, 566.2519335594012, 566.2809690463724, 566.3142927374533, 566.3507395758867, 566.3841650527436, 566.4108897785869, 566.4402341588996, 566.4730676498558, 566.5064699617975, 566.541231454715, 566.5737565148671, 566.6075400321322, 566.6453754546981, 566.6809438581339, 566.7146658097943, 566.7555149062142, 566.7884948573962, 566.8023406797107, 566.8219193794151, 566.8399102313614, 566.8524484380146, 566.8629713391289, 566.8861258531674, 566.9086519640812, 566.9453817952844, 566.9960247624956, 567.0526314812768, 567.1182769391746, 567.1789408502276, 567.2457175581856, 567.316655691935, 567.3881317547018, 567.4709364138591, 567.5621708774029, 567.6508059930505, 567.7259223513287, 567.8137241189772, 567.9081149237636, 568.0088262180545, 568.111524464641, 568.2169819326546, 568.3132308686481, 568.3939589197064, 568.4707344528437, 568.5485380901289, 568.6295974126152, 568.7115914682112, 568.7937646874329, 568.879995884573, 568.9641939354727, 569.0400726027815, 569.1086290942961, 569.1702347749499, 569.2294364189803, 569.2898400367019, 569.3495431209138, 569.4131297565267, 569.4732976196459, 569.5323692851221, 569.58319148129, 569.6355975362026, 569.6869846253946, 569.7378106490225, 569.7879816873407, 569.8362107252776, 569.8819200712949, 569.9265278317795, 569.9647713359409, 570.001639282847, 570.0322199865003, 570.0621481458387, 570.0862312488653, 570.1055224802199, 570.1352187739491, 570.1687986866461, 570.194233525585, 570.213345629808, 570.227939205631, 570.2452233926397, 570.2611415678374, 570.277846626864, 570.3040372076912, 570.3254637031371, 570.3511804822103, 570.3768403779097, 570.3888131104679, 570.4016607412096, 570.4190571517449, 570.4369769810809, 570.4574050708213, 570.4757393487237, 570.4824981611741, 570.477025542655, 570.4702889700912, 570.4689925624288, 570.4649219896683, 570.4401963977314, 570.4265626027291, 570.3989848653885, 570.3590447174741, 570.3347756158078, 570.3100514803272, 570.2619604208214, 570.2312443967337, 570.1973514176617, 570.1701718015656, 570.1442994453312, 570.1239342767209, 570.097029458047, 570.0632779211511, 570.0377368473089, 570.0071126000721, 569.9822657085291, 569.9545814726234, 569.9279687216521, 569.9008745055163, 569.8709155552127, 569.846231818345, 569.8241797604511, 569.8171720016408, 569.8041155638135, 569.7938258567109, 569.791250475052, 569.7824818136088, 569.7678302532744, 569.7494438825951, 569.7389021524201, 569.7258284991622, 569.7026859270312, 569.6800223854688, 569.6585793766582, 569.6374989848507, 569.6228989949518, 569.6118253731115, 569.5951932798467, 569.5749426004453, 569.5563859576548, 569.5450746545936, 569.5402480411151, 569.5321848765269, 569.5196258230292, 569.5073907402129, 569.493536105982, 569.4782770402508, 569.462373786119, 569.4452446937198, 569.4256900201506, 569.4142901194526, 569.4041200685128, 569.39004922206, 569.3828845531839, 569.3773832143462, 569.3730311425617, 569.3587721262178, 569.3452022543152, 569.3397494955657, 569.3304982568039, 569.322732104995, 569.3171327805672, 569.3114896683228, 569.3051564377922, 569.3018414483614, 569.3012261105667, 569.3028059502626, 569.2966088761307, 569.2949510763682, 569.2905237024739, 569.2911155064294, 569.2787163471614, 569.2798236471897, 569.2728602278147, 569.2516377379857, 569.2313229346227, 569.2492699700991, 569.25614290572, 569.2157663593945, 569.1456592314404, 569.0243093883415, 568.8810326780098, 568.7492064822087, 568.6168760694504, 568.4915340190082, 568.386273979018, 568.2760622976348, 568.1891363046235, 568.1008652966174, 568.0211054429197, 567.9556218066718, 567.9037151220284, 567.8437279068838, 567.7845863356711, 567.7190680636744, 567.6604206202547, 567.5911627036353, 567.5188128259872, 567.4386753849326, 567.358240803988, 567.3018403979781, 567.2543593989933, 567.1913309472621, 567.1372878532596, 567.0843795164113, 567.0262762376411, 566.9598456283114, 566.8986531344974, 566.8432436505722, 566.7879874948452, 566.7305945844488, 566.6692951358474, 566.6098991643464, 566.5451250433082, 566.4839795204892, 566.4316016148127, 566.3820334395409, 566.3196748978539, 566.2573895754872, 566.1951269926466, 566.1346779678441, 566.0796065452785, 566.0245069776638, 565.9715268087318, 565.9257205718291, 565.886658675592, 565.8515675444916, 565.8193131410638, 565.7906632590632, 565.7666765599681, 565.7346200767844, 565.7014397775129, 565.6686393817168, 565.627807149063, 565.5938488689727, 565.547442412565, 565.5031882592062, 565.4595744456818, 565.4159468392571, 565.3722060746874, 565.3258159644914, 565.2778973976806, 565.22717205044, 565.1815285474506, 565.1448964226004, 565.122458647251, 565.0976152776267, 565.0762459713817, 565.0474276035072, 565.0284641447658, 565.0093749492955, 564.9820677358697, 564.9597586041696, 564.9511042897002, 564.9210435504992, 564.854018241539, 564.7758688063, 564.70387011171, 564.6283092150761, 564.5419578796027, 564.4521871544325, 564.3484837996621, 564.2381874434466, 564.1104442848053, 563.9640717048571, 563.8345784540626, 563.69721946447, 563.5581426538782, 563.412091483193, 563.2400308714199, 563.0764982259332, 562.8984236167199, 562.7119218891903, 562.5382709251188, 562.3570940999933, 562.1765259994959, 562.0164610641776, 561.8614714018474, 561.7175761640182, 561.5826749086548, 561.4427477951359, 561.3117383643386, 561.1771937039969, 561.0455798362955, 560.9022407334468, 560.7483875918205, 560.592035476479, 560.4377664667629, 560.290326004407, 560.1426610690398, 559.9891022524324, 559.8346833245475, 559.6754426944526, 559.5326522198809, 559.3896407550066, 559.2409876131657, 559.0858534080595, 558.9352479015116, 558.798877275626, 558.6622715315899, 558.5083185810269, 558.3616686448972, 558.210408260371, 558.0607524567852, 557.9113419845784, 557.7605326115975, 557.6029153716811, 557.4452246714653, 557.2912423364259, 557.1375981340733, 556.9865275058736, 556.8497958888998, 556.7129322482142, 556.5758871512171, 556.440285289016, 556.3201829478318, 556.2035642120325, 556.0834511352958, 555.9771481389247, 555.8749874609255, 555.7718532573341, 555.6760139214402, 555.590033683416, 555.5167995174119, 555.4556373331591, 555.3923971606899, 555.3522738058572, 555.3136442157492, 555.2856975071347, 555.2671333528349, 555.263372821961, 555.2635382665186, 554.9842990797871, 554.6896294372023, 554.476659990066, 554.2508723284733, 554.0385253401303, 553.8360136452036, 553.6704821661469, 553.4916713983247, 553.3076746679932, 553.1401853678142, 552.9472969561941, 552.7849357924509, 552.6022001129242, 552.4001384202583, 552.1843161474198, 551.9796940962017, 551.7688016176326, 551.5803558303925, 551.393685623125, 551.1933504427955, 550.9940136224691, 550.7899935864247, 550.5920832024801, 550.3895500362863, 550.193515707567, 549.9983563472928, 549.8069299159765, 549.6143236481558, 549.4226617213086, 549.2446750375144, 549.0682106092804, 548.8920095086905, 548.7132830459176, 548.53464341362, 548.3582280562706, 548.1750616079495, 547.9701356218009, 547.7661541728278, 547.5464909472275, 547.3402572064591, 547.1391362392308, 546.9209358786414, 546.6986380092022, 546.473264496673, 546.2519882330246, 546.0429137232433, 545.821093686196, 545.606157430612, 545.3981359636408, 545.1788977948485, 544.9506500555963, 544.7156187117595, 544.4802394210952, 544.2448141532237, 544.0262587885151, 543.8084850692264, 543.582032481473, 543.3524600189708, 543.1248892725133, 542.8765819165679, 542.6643771213783, 542.4322937669367, 542.1842112418925, 541.9299404832667, 541.6935231650252, 541.4508015414926, 541.1949229191893, 540.9277097558142, 540.6682300567514, 540.4250635885251, 540.1720778811766, 539.9198183997719, 539.6681286644507, 539.4245651951527, 539.1937735016686, 538.953387695682, 538.7177320967199, 538.500192473867, 538.2279517527339, 538.023793028826, 537.862561257395, 537.6785188568239, 537.4551505099898, 537.2511191616318, 537.0185209610186, 536.7959486131477, 536.5635511145096, 536.3648093123751, 536.1891395679734, 536.0469521095855, 535.9049923871021, 535.7454402240464, 535.5774258934589, 535.4014316059618, 535.2463924855044, 535.1041398239572, 534.9835016167536, 534.8296856802685, 534.6961564695197, 534.5804733205692, 534.4645482129018, 534.3454979819277, 534.2227567084757, 534.0777541541626, 533.9285516252655, 533.7841879275016, 533.6549920277256, 533.5290717090418, 533.3910610452702, 533.2507519801431, 533.119102706709, 532.976723575299, 532.8232238382315, 532.6653111632243, 532.5143130421973], "overall_macd": [0.0, -0.001595441595441116, -0.13205801900960523, -0.19911151391795556, -0.21894417786143094, -0.13653222878156157, -0.04408375324874214, 0.0677067475619424, 0.13640407158675316, 0.16992586024900902, 0.16673152532348468, 0.16512078969435606, 0.13325915021630408, 0.1391332600245505, 0.1492815425236813, 0.11325205966659269, 0.17626882312981706, 0.2778931384001453, 0.3260114123196445, 0.40646292137535056, 0.43315327267123394, 0.5145414023454578, 0.5469162457957282, 0.6194957813104338, 0.697220536698751, 0.7437887007585005, 0.8084926617653991, 0.8776699228189955, 0.9005515954642078, 0.8571620045684085, 0.8365329860082511, 0.8411509004012032, 0.8423626464310701, 0.8472736993441004, 0.8263091544828285, 0.8131510734151561, 0.8287548438216845, 0.8163788252647919, 0.7854132400675553, 0.8120309355391555, 0.7638022817286583, 0.5665427691224068, 0.45260391714748494, 0.3470096152622091, 0.21804530905296815, 0.09936335622171555, 0.10735483641121846, 0.10920166748371685, 0.22507366712773091, 0.4277645652289266, 0.6335450174138941, 0.8645291891552915, 1.0009466548882529, 1.1502657900932718, 1.2928347331730947, 1.3997723981710806, 1.56412786336125, 1.7492596054519254, 1.8608100061732102, 1.825690690428587, 1.885062272789014, 1.9699253384811755, 2.072165913157619, 2.15261803390797, 2.221432452912836, 2.1846183087952795, 2.0141249672923323, 1.8323467086528353, 1.6834133526400592, 1.5798511694090394, 1.4946688187932295, 1.418874454991169, 1.3824102160580196, 1.3286663226937208, 1.2114371603976224, 1.0531358262863932, 0.8668526063839863, 0.6966665781825441, 0.5697497004955494, 0.4630228054360259, 0.41002569044144366, 0.34149489447202086, 0.2799223917098743, 0.16706732667728375, 0.09349635177522941, 0.030801185093878303, -0.019068830797209557, -0.0591200531529239, -0.10139243473474835, -0.1497096290255513, -0.19104407322458883, -0.2687158563066987, -0.33448473642738463, -0.42966565690460357, -0.5021331512167535, -0.597660297459015, -0.7021882861391759, -0.6911240232973341, -0.6410751105488544, -0.6571783827766922, -0.7109666629236244, -0.779707148361581, -0.8019430597631754, -0.8197980551946102, -0.8168662361713359, -0.7278812926497267, -0.685973644105502, -0.6092178095582312, -0.5405433772542665, -0.5882629145970668, -0.6109769348560121, -0.5843172420692326, -0.551187086842333, -0.49741061665770303, -0.46476625264801896, -0.5252327338067744, -0.6641425668080956, -0.7759762813610678, -0.8116753308671605, -0.8527389698720071, -1.0411114623133244, -1.0898806633733784, -1.2285473518007848, -1.4244993458472663, -1.4393392346773908, -1.4401472474683032, -1.6136754939857383, -1.5957802399012735, -1.5914944398076614, -1.5188819817308286, -1.4363704321638124, -1.313267988119378, -1.255907748618938, -1.2536920880573916, -1.1745374584087358, -1.14192642425769, -1.05948841830741, -1.007555639647535, -0.949003683265687, -0.8982976925589128, -0.8734619711498226, -0.8041478079813942, -0.7215484173738105, -0.5297585994634346, -0.4225106384286619, -0.3125299209406194, -0.1617754565731957, -0.09167693940139543, -0.08357494515678354, -0.1073859189518771, -0.06339296772068792, -0.04934272994432831, -0.11953878034819354, -0.17117911863783775, -0.2017101059743709, -0.2221351233350788, -0.18533381074496447, -0.12728225460455178, -0.12579590999769152, -0.1535351453057956, -0.16155266419048075, -0.10938687227167065, -0.016183623648430512, 0.030690529815956324, 0.030378364811554093, 0.03138304049400631, 0.01785242411415311, -0.005316604948234271, -0.029790156436547477, -0.05972139869732018, -0.10330375205035125, -0.07245455593601946, -0.03850883754523693, -0.043558672566291534, 0.007226313358273728, 0.05969630160836914, 0.10889989580311976, 0.0664366160890495, 0.03679801669943572, 0.07715070359711262, 0.0769990969945411, 0.08717092547396987, 0.11089904265327277, 0.12742792029916927, 0.1329428196478375, 0.1594408995406411, 0.19976343051598633, 0.2466285082826971, 0.21831335829051568, 0.22953865834449516, 0.2133814015965072, 0.238176925209018, 0.15078678644147203, 0.18789380835914926, 0.15020963683207356, 0.004101415415220799, -0.10483353202437229, 0.11614146393640112, 0.20059604522839436, -0.11377710099861815, -0.6003580320767696, -1.3911509777126412, -2.1803346134363437, -2.6934233922689828, -3.079280146143219, -3.3010279715872457, -3.28614290067776, -3.2851264730344383, -3.0690010499744176, -2.8824150227909513, -2.642188192116805, -2.315774712903476, -1.9300231298969948, -1.67472461751413, -1.4536249326841926, -1.3196736134278808, -1.1498294332307069, -1.0934007515008943, -1.0670432287610083, -1.1024378393921097, -1.1263801942808414, -0.9460344017376201, -0.7269482747964275, -0.6754483374515985, -0.5603934197318949, -0.45907810334495025, -0.42033729303204836, -0.45659064913411385, -0.4430958067738402, -0.385991918237778, -0.3400445193193491, -0.3217091552741067, -0.3395750762612124, -0.3393324208948343, -0.38313054081118025, -0.3891555003946223, -0.3240279843942062, -0.25096194781963277, -0.2973522388473384, -0.3346967433408281, -0.3649273751424289, -0.3748809769796253, -0.34011663680098536, -0.31362244849242416, -0.27669483715669685, -0.19132198112845344, -0.07183815397092985, 0.05131114826326666, 0.1671539218284579, 0.28233382793405326, 0.404456730689958, 0.4289181874851238, 0.431628238393273, 0.42923151772708934, 0.3554536708492151, 0.3454516122316136, 0.23117134850281218, 0.15255437437349428, 0.0908247863875431, 0.03783636518608091, -0.00849742766615691, -0.06943134026926145, -0.13233476079574302, -0.20643476535872196, -0.22544263485542615, -0.1691617048616081, -0.012263976748499772, 0.08972557065351339, 0.1944794830550336, 0.2129108448162924, 0.3016338679077535, 0.36518798721976964, 0.3434120067694266, 0.3603292641741973, 0.47716951696509113, 0.3909655040012012, 0.020224861320002674, -0.36500185145098385, -0.6195811637193174, -0.846279130154926, -1.1067829029445875, -1.332570384156611, -1.6131438194747716, -1.8757122509123292, -2.208723845333111, -2.6040038826105274, -2.7603742379405958, -2.92481968171262, -3.0450567709162897, -3.1715666639286155, -3.4547118317996137, -3.5825354039856165, -3.771485092689886, -3.9583090927552576, -3.9714240889004486, -4.010629010793082, -4.0052125933494835, -3.805354003120442, -3.577483552050694, -3.2816023319584247, -2.951762603031966, -2.7107569737814856, -2.430711458285714, -2.2223953255379456, -2.0210947050029517, -1.9448495498260172, -1.9586762852306947, -1.979495792624789, -1.96902109565292, -1.8959366909524533, -1.8306319671448819, -1.8176367337669035, -1.8058867733282113, -1.8270754165932885, -1.7036753460278078, -1.600741668564524, -1.5584917313090045, -1.5714470029031418, -1.5397572925804752, -1.395273818195733, -1.278937491333636, -1.3231875202441188, -1.2965094799860708, -1.3094938133452843, -1.303945996879179, -1.294711143558061, -1.29585521980448, -1.3485936815951618, -1.3877067934643037, -1.385385649846512, -1.377351868951223, -1.346985210198909, -1.2049374267297708, -1.091880759604578, -1.0032331627446638, -0.9217088841479608, -0.7338889065106287, -0.5600255176892688, -0.45474308465031754, -0.26593954782902074, -0.09025655404786903, 0.03246096591226433, 0.17849365572817533, 0.3622686274560465, 0.5974510853344555, 0.8658424573436605, 1.0447149857571958, 1.353236596499869, 1.5883092362954585, 1.836946669339909, 2.0838056648095744, 2.3706677761911124, 2.5995760654365085, 0.5092953682305961, -1.2801757805001444, -2.0361024550841194, -2.724903098076311, -3.1437651050009663, -3.3741958499704197, -3.2359612957444597, -3.2104469151316835, -3.2097111820005466, -3.0548930300374195, -3.115771195535899, -2.898607693341887, -2.87172907830859, -2.987459746549689, -3.1705255436439757, -3.205245179046642, -3.2625138942020158, -3.1070689970251806, -2.950671211521694, -2.9189558956824158, -2.8688204670827417, -2.8502947555920173, -2.7705917650440597, -2.7294217096000466, -2.630116148102843, -2.5309631737320615, -2.410077359923207, -2.312630327908664, -2.217721908775843, -2.0237438378452453, -1.8506984109013729, -1.7059967412342303, -1.6074869232188576, -1.5255491806344708, -1.4403860013376288, -1.4254452084259128, -1.5865548982138762, -1.703474969720446, -1.9176604961747898, -1.9734735383121915, -1.9701740865586999, -2.0981078598395015, -2.224687222269381, -2.3408974096743123, -2.3903988680721113, -2.321770109061049, -2.3604026185645353, -2.326278201582113, -2.2347416560651254, -2.244077506089525, -2.3155380437885924, -2.4177303392075373, -2.4917815069666176, -2.5405477323394052, -2.4333355415934648, -2.3327751580563927, -2.314355767443999, -2.3166271193296097, -2.2942718865410825, -2.435012694053853, -2.2479006464463964, -2.251982083261737, -2.3762968034645837, -2.5160157802221192, -2.473960667650772, -2.4822199308196105, -2.585246761725898, -2.7477863385131513, -2.8031345956711675, -2.704468590929764, -2.6944656687998076, -2.670281434438266, -2.6364586703721216, -2.534843015672209, -2.3433795481362267, -2.2619950131934274, -2.1537080412216483, -1.917885393195661, -2.1671652513725803, -1.8136703795580615, -1.18818385173131, -0.8803264997104634, -0.959056762375667, -0.872602617599, -1.0402228447102289, -1.0978714802565719, -1.2270506507812797, -1.062993868135095, -0.7532286524648271, -0.24753421109971896, 0.14196923112194781, 0.2931531903426503, 0.3276915835743921, 0.27363828387183275, 0.3821305614966377, 0.5529193196186952, 0.8423644227672185, 0.7839255215557159, 0.8795768038366987, 1.0769152523037064, 1.2080845181703808, 1.2627831222748682, 1.2521591440402062, 1.0413037862318788, 0.8189982633194859, 0.662385124133948, 0.6422194438702036, 0.6350557975796391, 0.515231792108807, 0.3860451007329857, 0.3386647003590042, 0.20115966074570224, -0.0093774461963676, -0.2218452371486137, -0.3429428484400887], "overall_signal": [0.0, -0.0003190883190882232, -0.02666687445719163, -0.06115580234934442, -0.09271347745176173, -0.1014772277177217, -0.08999853282392581, -0.058457476746752175, -0.01948516708005111, 0.018397038385760914, 0.048063935773305665, 0.07147530655751574, 0.08383207528927342, 0.09489231223632884, 0.10577015829379934, 0.10726653856835802, 0.12106699548064984, 0.15243222406454893, 0.18714806171556803, 0.23101103364752457, 0.2714394814522665, 0.32005986563090477, 0.3654311416638695, 0.41624406959318233, 0.4724393630142961, 0.526709230563137, 0.5830659168035894, 0.6419867180066707, 0.6936996934981782, 0.7263921557122243, 0.7484203217714296, 0.7669664374973844, 0.7820456792841216, 0.7950912832961174, 0.8013348575334598, 0.8036981007097992, 0.8087094493321764, 0.8102433245186995, 0.8052773076284707, 0.8066280332106077, 0.7980628829142179, 0.7517588601558557, 0.6919278715541816, 0.6229442202957871, 0.5419644380472234, 0.45344422168212184, 0.3842263446279412, 0.3292214091990963, 0.3083918607848232, 0.3322664016736439, 0.392522124821694, 0.48692353768841357, 0.5897281611283814, 0.7018356869213596, 0.8200354961717067, 0.9359828765715814, 1.0616118739295153, 1.1991414202339974, 1.3314751374218399, 1.4303182480231895, 1.5212670529763546, 1.6109987100773189, 1.703232150693379, 1.7931093273362972, 1.8787739524516052, 1.9399428237203402, 1.9547792524347387, 1.9302927436783581, 1.8809168654706985, 1.8207037262583667, 1.7554967447653396, 1.6881722868105056, 1.6270198726600085, 1.567349162666751, 1.4961667622129255, 1.4075605750276192, 1.2994189812988928, 1.1788685006756232, 1.0570447406396086, 0.9382403535988921, 0.8325974209674025, 0.7343769156683262, 0.6434860108766358, 0.5482022740367655, 0.45726108958445827, 0.3719691086863423, 0.29376152078963197, 0.22318520600112082, 0.158269677853947, 0.09667381647804735, 0.03913023853752012, -0.02243898043132364, -0.08484813163053584, -0.1538116366853494, -0.2234759395916302, -0.2983128111651072, -0.37908790615992094, -0.44149512958740356, -0.48141112577969375, -0.5165645771790934, -0.5554449943279997, -0.600297425134716, -0.6406265520604079, -0.6764608526872484, -0.7045419293840659, -0.7092098020371981, -0.7045625704508589, -0.6854936182723333, -0.6565035700687201, -0.6428554389743895, -0.636479738150714, -0.6260472389344178, -0.6110752085160008, -0.5883422901443414, -0.5636270826450769, -0.5559482128774165, -0.5775870836635524, -0.6172649232030555, -0.6561470047358765, -0.6954653977631027, -0.764594610673147, -0.8296518212131934, -0.9094309273307117, -1.0124446110340226, -1.0978235357626964, -1.1662882781038177, -1.255765721280202, -1.3237686250044163, -1.3773137879650654, -1.405627426718218, -1.411776027807337, -1.3920744198697452, -1.3648410856195838, -1.3426112861071455, -1.3089965205674639, -1.275582501305509, -1.2323636847058894, -1.1874020756942185, -1.1397223972085122, -1.0914374562785925, -1.0478423592528385, -0.9991034489985496, -0.9435924426736019, -0.8608256740315685, -0.7731626669109872, -0.6810361177169137, -0.5771839854881701, -0.4800825762708152, -0.4007810500480089, -0.3421020238287826, -0.28636021260716366, -0.2389567160745966, -0.215073128929316, -0.20629432687102037, -0.20537748269169048, -0.20872901082036815, -0.20404997080528745, -0.18869642756514032, -0.1761163240516506, -0.1716000883024796, -0.16959060348007984, -0.157549857238398, -0.12927661052040454, -0.09728318245313237, -0.07175087300019509, -0.05112409030135481, -0.03732878741825323, -0.030926350924249443, -0.03069911202670905, -0.03650356936083128, -0.04986360589873527, -0.05438179590619211, -0.051207204234001075, -0.049677497900459174, -0.038296735648712596, -0.01869812819729625, 0.006821476602786952, 0.01874450450003946, 0.022355206939918715, 0.0333143062713575, 0.04205126441599422, 0.05107519662758936, 0.06303996583272604, 0.07591755672601469, 0.08732260931037926, 0.10174626735643164, 0.12134969998834258, 0.1464054616472135, 0.16078704097587393, 0.17453736444959816, 0.18230617187897996, 0.1934803225449876, 0.1849416153242845, 0.18553205393125746, 0.1784675705114207, 0.14359433949218073, 0.09390876518887013, 0.09835530493837634, 0.11880345299637995, 0.07228734219738034, -0.06224173265744966, -0.328023581668488, -0.6984857880220592, -1.097473308871444, -1.493834676325799, -1.8552733353780884, -2.1414472484380225, -2.370183093357306, -2.5099466846807283, -2.584440352302773, -2.5959899202655796, -2.5399468787931587, -2.417962129013926, -2.269314626713967, -2.1061766879080124, -1.948876073011986, -1.7890667450557303, -1.6499335463447633, -1.5333554828280125, -1.447171954140832, -1.383013602168834, -1.2956177620825913, -1.1818838646253584, -1.0805967591906065, -0.9765560912988642, -0.8730604937080815, -0.7825158535728749, -0.7173308126851227, -0.6624838115028662, -0.6071854328498486, -0.5537572501437487, -0.5073476311698203, -0.4737931201880987, -0.44690098032944586, -0.43414689242579274, -0.42514861401955867, -0.4049244880944882, -0.3741319800395172, -0.3587760318010815, -0.35396017410903086, -0.35615361431571047, -0.3598990868484935, -0.3559425968389919, -0.34747856716967834, -0.33332182116708203, -0.3049218531593564, -0.2583051133216711, -0.19638186100468358, -0.12367470443805528, -0.042472997963633574, 0.046912947767084746, 0.12331399571069257, 0.18497684424720867, 0.2338277789431848, 0.25815295732439086, 0.2756126883058354, 0.2667244203452308, 0.24389041115088353, 0.21327728619821545, 0.17818910199578855, 0.14085179606339948, 0.0987951687968673, 0.05256918287834524, 0.0007683932309318006, -0.04447381238633979, -0.06941139088139345, -0.05798190805481472, -0.0284404123131491, 0.016143566760487442, 0.05549702237164844, 0.10472439147886944, 0.1568171106270495, 0.19413608985552494, 0.22737472471925943, 0.27733368316842577, 0.3000600473349809, 0.24409301013198523, 0.12227403781539141, -0.02609700249155035, -0.1901334280242255, -0.3734633230082979, -0.5652847352379605, -0.7748565520853228, -0.9950276918507241, -1.2377669225472017, -1.511014314559867, -1.7608862992360128, -1.9936729757313345, -2.203949734768326, -2.3974731206003836, -2.60892086284023, -2.803643771069307, -2.997212035393423, -3.1894314468657905, -3.3458299752727223, -3.4787897823767944, -3.584074344571332, -3.6283302762811545, -3.618160931435063, -3.5508492115397354, -3.4310318898381817, -3.2869769066268426, -3.115723816958617, -2.937058118674483, -2.753865435940177, -2.592062258717345, -2.4653850640200154, -2.3682072097409703, -2.2883699869233602, -2.209883327729179, -2.1340330556123197, -2.0707537912432366, -2.0177803876602316, -1.9796393934468433, -1.9244465839630363, -1.859705600883334, -1.799462826968468, -1.7538596621554028, -1.7110391882404175, -1.6478861142314805, -1.5740963896519116, -1.5239146157703531, -1.4784335886134967, -1.4446456335598543, -1.4165057062237192, -1.3921467936905878, -1.3728884789133664, -1.3680295194497254, -1.3719649742526412, -1.3746491093714155, -1.375189661287377, -1.3695487710696834, -1.336626502201701, -1.2876773536822763, -1.230788515494754, -1.1689725892253953, -1.081955852682442, -0.9775697856838074, -0.8730044454771094, -0.7515914659474917, -0.6193244835675672, -0.4889673936716009, -0.3554751837916457, -0.21192642154210728, -0.05005092016679473, 0.13312775533529633, 0.31544520141967625, 0.5230034804357149, 0.7360646316076637, 0.9562410391541127, 1.181753964285205, 1.4195367266663865, 1.655544594420411, 1.426294749182448, 0.8850006432459296, 0.30078002357991984, -0.3043566007513263, -0.8722383016012543, -1.3726298112750874, -1.745296108168962, -2.0383262695615065, -2.272603252049315, -2.429061207646936, -2.566403205224729, -2.632844102848161, -2.6806210979402474, -2.741988827662136, -2.8276961708585038, -2.903205972496132, -2.975067556837309, -3.0014678448748837, -2.991308518204246, -2.97683799369988, -2.9552344883764525, -2.9342465418195656, -2.9015155864644644, -2.8670968110915807, -2.819700678493833, -2.761953177541479, -2.691578014017825, -2.615788476795993, -2.536175163191963, -2.43368889812262, -2.3170908006783706, -2.1948719887895427, -2.0773949756754058, -1.967025816667219, -1.8616978536013011, -1.7744473245662236, -1.7368688392957543, -1.7301900653806928, -1.7676841515395123, -1.8088420288940483, -1.8411084404269789, -1.8925083243094836, -1.9589441039014632, -2.035334765056033, -2.1063475856592486, -2.1494320903396087, -2.191626195984594, -2.218556597104098, -2.221793608896304, -2.2262503883349485, -2.2441079194256774, -2.2788324033820495, -2.321422224098963, -2.3652473257470517, -2.3788649689163344, -2.369647006744346, -2.358588758884277, -2.3501964309733436, -2.3390115220868912, -2.3582117564802836, -2.336149534473506, -2.3193160442311522, -2.3307121960778385, -2.3677729129066947, -2.3890104638555103, -2.4076523572483306, -2.443171238143844, -2.5040942582177057, -2.563902325708398, -2.5920155787526715, -2.612505596762099, -2.6240607642973326, -2.6265403455122907, -2.608200879544275, -2.5552366132626654, -2.4965882932488177, -2.428012242843384, -2.3259868729138393, -2.2942225486055876, -2.1981121147960825, -1.996126462183128, -1.7729664696885952, -1.6101845282260097, -1.4626681461006077, -1.378179085822532, -1.3221175647093402, -1.3031041819237281, -1.2550821191660015, -1.1547114258257667, -0.9732759828805573, -0.7502269400800563, -0.541550913995515, -0.3677024144815336, -0.23943427481086035, -0.11512130754936073, 0.018486817884250453, 0.18326233886084406, 0.30339497539981847, 0.4186313410871945, 0.5502881233304969, 0.6818474022984737, 0.7980345462937526, 0.8888594658430434, 0.9193483299208105, 0.8992783166005456, 0.8518996781072261, 0.8099636312598217, 0.7749820645237853, 0.7230320100407897, 0.6556346281792289, 0.592240642615184, 0.5140244462412877, 0.4093440677537567, 0.28310620677328263, 0.15789639573060837], "overall_upper_bb": [null, 566.0682842712474, 567.3789348020111, 567.0049511200646, 566.760974699011, 567.072679398149, 567.3946289345124, 567.8043463484994, 567.9569032548548, 567.9855523536988, 567.9315186380443, 567.8878776862684, 567.8104771150848, 567.7834245476928, 567.769333408357, 567.7090932973749, 567.8059771655016, 568.0416790215407, 568.1484756863258, 568.356234897805, 568.5084368000106, 568.8076979531022, 568.8140918809022, 568.965283984776, 569.1881563795936, 569.4547443993825, 569.7961023286618, 570.1717015143573, 570.4382515407407, 570.5569747577595, 570.6704302830412, 570.8108199000528, 570.8711647714052, 570.9555072654111, 570.9627949807144, 570.7972528304746, 570.8612868016583, 570.9359810912398, 570.8891470177127, 571.030834976191, 570.9061448721387, 570.9631786620469, 570.8904070188124, 570.9163558418618, 571.0239549436747, 571.1347886854027, 571.1180837076561, 571.0667913494364, 571.1885385879594, 571.6670504833487, 572.2406258017369, 572.9805002259873, 573.4751384056508, 574.061570576495, 574.6873360311977, 575.2551197585327, 576.0215006881697, 576.907689079861, 577.6297104333579, 578.028964923361, 578.6163785247554, 579.1444547019019, 579.7397008809492, 580.2390368244488, 580.5842350067791, 580.5479735485662, 580.3399264324765, 579.9037053445775, 579.5834545759825, 579.4304872569426, 579.3063024126707, 579.2631220305387, 579.1292860939627, 579.0093494077933, 578.8493072919912, 578.6657110687506, 578.7096482110527, 578.7888589616616, 578.8337047011339, 578.8249109824042, 578.8293987594975, 578.7836142292603, 578.6035930407782, 578.3767520540148, 577.9373198884687, 577.6600728663468, 577.6328612905572, 577.6234779455684, 577.592534460986, 577.4992531408162, 577.347772669138, 577.1914615306619, 576.8437001632356, 576.5210098430687, 576.3406301568455, 576.3495913784211, 576.470672139792, 576.4153797221581, 576.296101390575, 576.198755092101, 576.0340690587217, 575.9245861506146, 575.7264134488647, 575.6419612889866, 575.4731941532675, 575.2569967000253, 575.0099090648953, 574.7363889008362, 574.4637372767469, 574.2336978377593, 573.9496862358808, 573.7578135377939, 573.5607710407686, 573.489793544434, 573.4093718577095, 573.4672048652549, 573.7616732430055, 573.8606251038331, 573.7059174392421, 573.6894526556529, 574.0860892315894, 574.1761860490667, 574.4029815897708, 574.7523299053247, 574.737130990121, 574.5338459706331, 574.6283762369939, 574.3171540328569, 573.9479943464286, 573.718135283039, 573.4274244376045, 572.9956273865901, 572.4881858749209, 571.8347573011274, 571.0726299772889, 570.5324066030815, 570.2357578792172, 569.9253700240242, 569.3913148378624, 568.8172981158599, 568.7469534600987, 568.4024272285079, 568.3993033732472, 568.7435569975866, 568.8455049278301, 569.0064095730083, 569.1928722877507, 569.3623471759432, 569.3991695360658, 569.4148778667449, 569.5118946392665, 569.5440386922581, 569.5442706134418, 569.5007568160189, 569.5005829056698, 569.4746268282274, 569.4951678188899, 569.5291907784706, 569.5177171903154, 569.4974181661381, 569.4312931218601, 569.4362585081352, 569.533919407859, 569.4705499187452, 569.4530734995913, 569.4037133117147, 569.1577031289081, 569.0463624483766, 569.0241697785842, 569.0248027562241, 568.9516507667611, 568.9330618371655, 568.9533217621868, 568.9333422518191, 568.9879724746505, 569.0579798058978, 569.1577331360012, 569.1291215271988, 569.1287995409584, 569.1720017014871, 569.1680651302632, 569.1800688549589, 569.1199239274808, 569.1231913430663, 569.1599261405645, 569.2426131802172, 569.3739838404899, 569.5308637441651, 569.533446808213, 569.5653056152967, 569.4831806629704, 569.5698095398263, 569.5937034337692, 569.6481333965944, 569.6467509278609, 569.8229433978956, 569.9043754134875, 570.4158793695012, 570.5539268740176, 571.0298710407436, 572.1036988415693, 574.1015332054299, 575.6784572320533, 576.3758718588804, 576.7811698046072, 576.83623434288, 576.5203107477628, 576.0928491591186, 575.5711939576092, 574.90941942994, 574.2046492060158, 573.3654263315539, 572.7587890593784, 571.7944579625575, 570.9128745317644, 570.2034143965191, 569.463432300891, 567.4674009336503, 565.3569084355544, 564.4332697094883, 564.1143868975378, 564.3551058932966, 564.3861174983455, 564.2235222404652, 563.9776502344615, 563.6646470645677, 563.5365946533051, 563.1304947363042, 563.0828963509439, 563.0091525218024, 562.9976567230404, 562.9760419762144, 562.733001397905, 562.6408944868011, 562.5497043144687, 562.5233335637482, 562.4427492795045, 562.4979783726753, 562.5065811681659, 562.4428057022554, 562.3553030775682, 562.2826927451566, 561.9562705923828, 561.9410324654075, 561.7919339282456, 561.6876588933059, 561.8614715616476, 562.1584141495454, 562.4675938302611, 562.7865132451158, 563.1824787740767, 563.3544889584651, 563.4900610007284, 563.6122629604109, 563.6058697546941, 563.6652009270236, 563.663457044276, 563.6538820226103, 563.6133785899875, 563.557297806272, 563.4820623251296, 563.4248061725591, 563.432442875987, 563.4700382072458, 563.4738875107028, 563.4770806418093, 563.598566961912, 563.6347947331657, 563.6907395684221, 563.5824287957792, 563.5282488159271, 563.627927699306, 563.6119142330535, 563.660145831812, 564.0536756335713, 564.0331550267929, 564.4154069222599, 564.9250527862333, 565.1746702598012, 565.4108988091596, 565.740164244316, 566.0354598325481, 566.4566089524542, 566.8626565378225, 567.3669052465812, 567.8821204901487, 567.733331669183, 567.5487388661676, 567.1571885215245, 566.7944703588888, 566.3644796866859, 565.5795883324354, 564.8875775592187, 563.9159515104373, 562.1229082011962, 560.6254488334064, 559.7702618779946, 558.8582678817803, 557.6420511167877, 556.3229013791253, 555.1340437317706, 553.8405728183001, 552.8204977401325, 551.8275954321863, 551.2496022067753, 550.9858377007691, 550.322002557113, 549.8110211488671, 549.2798105411701, 548.8751765387685, 548.8611320344023, 548.8097242782211, 548.8378902178317, 548.8694040184008, 548.8693560279755, 548.8331010556166, 548.8141718141339, 548.8909797211845, 548.8812576411956, 548.6866450441753, 548.3056231410609, 548.1118828371693, 547.5930466765416, 547.1586108972383, 546.5271965235503, 546.2193304724987, 546.1707558789616, 546.2627441681517, 546.3007569618685, 546.1504719452895, 545.9902481967246, 545.9058103524065, 545.8011183862812, 545.7604816191421, 545.4641286703742, 545.1670191710206, 545.1524722824481, 545.2927302659018, 545.3171243087811, 545.3610087028013, 545.5245280825625, 545.8543521989307, 546.2627807952316, 546.8709486315666, 547.7038055482316, 548.7055678341192, 549.4576677505634, 550.6272560961219, 551.5813012518933, 552.6182370545278, 553.6613504563783, 554.856471101239, 556.002731846913, 559.2697586169031, 561.7245463145314, 562.237294890381, 562.7441512231052, 562.9827746014383, 563.0848623434024, 562.8974924597525, 562.6803638138866, 562.4410421936108, 562.0595749251472, 561.5815899518088, 560.8411756810349, 559.8645563645902, 558.8365241020886, 557.2827585716461, 555.4295344080371, 553.0475174243024, 549.9684130317092, 545.5969109903455, 538.6877219102282, 538.3366028165761, 537.4203358815926, 537.4298267561207, 537.5063564062735, 537.5182681719872, 537.4648520338137, 536.7303447997011, 536.2691778574964, 535.8903475335158, 535.0202474171139, 534.7656143972321, 533.4375797699086, 532.6851371610584, 532.5204102920497, 532.520523429822, 532.5008021901816, 532.98881666196, 532.9998440629163, 533.2727361013091, 533.3634305306565, 533.3477578021635, 533.6136870136988, 533.8009924721173, 534.0089563440268, 534.0185224568892, 533.8630234435027, 533.7447545408149, 533.5411372525149, 533.2567443700405, 532.7663305415251, 532.2557887022601, 531.7205210530832, 531.139421951823, 530.4420742072431, 529.4052328175678, 528.4126918540755, 527.9929262901563, 527.5386741516658, 527.3605883591621, 527.1651230495444, 526.4136941142513, 526.1606704514809, 526.1847418478336, 526.2894079656021, 526.0332653132433, 525.5516324937211, 525.4580553638837, 525.3244782243585, 524.7989046612018, 524.2906441249881, 524.0115496370584, 523.8107088678207, 523.5870625585704, 523.2907709660759, 522.6013237156916, 521.8589242393467, 521.2589801628511, 520.7264841082201, 520.5501348791278, 520.4879535198579, 520.5733866436967, 520.5786946798555, 520.4399704806427, 520.4668387365723, 520.2445235431694, 520.0911854574955, 520.0972045053902, 520.1860349429705, 520.5477317670056, 521.5483753565381, 522.3986893755006, 522.770046805739, 522.9555291830175, 523.0374908097059, 523.3160107462103, 523.7163733598269, 524.4390296558802, 524.5816266938166, 524.3319584869831, 524.9081949432717, 525.0957421804794, 525.4507167075612, 525.6301206181754, 525.6480988058609, 525.2806894535621, 524.9363060013778, 524.1394694843198, 523.8686734298138, 523.8167735294744, 523.7033837144392, 523.5767282154654, 523.6084623231773, 523.7352912057876, 523.8607964444129, 523.9701060603903], "overall_lower_bb": [null, 566.0117157287525, 563.614398531322, 563.6559988799354, 563.853145300989, 563.9090872685175, 563.9440282083447, 563.9237536515006, 564.0236300784786, 564.1499276463011, 564.2680086346829, 564.3708556470649, 564.4429690387614, 564.5234325951643, 564.5957332583095, 564.6406567026249, 564.6667287168514, 564.615898756237, 564.6371243136741, 564.6028351021951, 564.6186331999894, 564.5713720468977, 564.9469781190978, 565.2025960152242, 565.3833836204066, 565.3927956006177, 565.3404376713381, 565.2398484856427, 565.2442984592593, 565.3560752422404, 565.5366197169587, 565.7247300999472, 566.0378852285947, 566.3034827345889, 566.6181950192855, 567.1746371695255, 567.4296031983417, 567.5868889087602, 567.8862229822871, 568.0137850238089, 568.3724751278613, 568.2784413379532, 568.4052129811877, 568.3522641581383, 568.1296650563252, 567.8928313145974, 567.8655362923439, 567.8341086505637, 567.8013614120406, 567.6193495166513, 567.3782741982631, 567.0293997740127, 566.8732615943493, 566.675829423505, 566.5065639688023, 566.3918802414672, 566.1554993118305, 565.9113109201389, 565.8292895666422, 565.8680350766392, 565.9286214752444, 566.3125452980983, 566.643259119051, 567.1139231755511, 567.8297249932208, 568.8639864514337, 569.7956735675235, 570.9278846554225, 571.8171354240175, 572.4361027430575, 572.9787875873292, 573.3539679694612, 573.9123039060373, 574.3774305922068, 574.7589727080087, 575.0855689312493, 575.0006317889471, 574.7694210383384, 574.6075752988661, 574.6253690175959, 574.5398812405026, 574.4016657707397, 574.3197269592217, 574.1775679459852, 574.2310001115313, 574.1992471336532, 574.0633187094429, 573.9397120544314, 573.805155539014, 573.6719368591838, 573.572917330862, 573.4092284693381, 573.3779898367643, 573.2739901569314, 573.0993698431546, 572.7456586215787, 572.297077860208, 572.1493702778419, 572.0896486094249, 571.930494907899, 571.7326809412783, 571.4641638493855, 571.3178365511354, 571.1227887110132, 571.0005558467326, 571.0277532999747, 571.0410809351047, 571.1276010991638, 571.2297527232532, 571.1748021622407, 571.1903137641191, 571.2201864622061, 571.2722289592315, 571.284706455566, 571.2911281422904, 571.1005451347451, 570.5968267569946, 570.168874896167, 570.006582560758, 569.7565373443471, 568.9464007684106, 568.5953039509332, 567.9375084102293, 567.0421600946753, 566.6553590098789, 566.352644029367, 565.5600637630063, 565.297785967143, 565.0564456535716, 564.874874716961, 564.7545855623955, 564.7811426134099, 564.808584125079, 564.8835126988724, 565.1652800227112, 565.2860033969185, 565.3404021207829, 565.3907899759756, 565.6188451621376, 565.9073718841402, 565.8687165399012, 566.0452627714923, 566.0458866267527, 565.9751230024134, 565.9316750721699, 565.8627704269916, 566.0821177122492, 566.0861428240568, 566.1978204639342, 566.2275321332551, 566.2425153607335, 566.243111307742, 566.2408793865584, 566.3563931839811, 566.35942709433, 566.4433831717724, 566.4888621811102, 566.5858392215296, 566.6633428096848, 566.719141833862, 566.8672668781398, 566.9652414918647, 567.010580592141, 567.0349500812548, 567.0289265004087, 567.0302866882853, 567.1342968710918, 567.1506375516235, 567.1298302214158, 567.1112872437759, 567.063439233239, 567.0675281628346, 567.1464882378132, 567.222967748181, 567.2828375253495, 567.3418301941023, 567.3190568639988, 567.2906684728011, 567.2964604590418, 567.3769782985129, 567.4509148697367, 567.4519511450411, 567.482096072519, 567.4808386569337, 567.4846038594355, 567.4701168197828, 567.45124615951, 567.4443662558349, 567.521783191787, 567.6288343847034, 567.8479593370296, 567.8683304601734, 567.8097165662309, 567.8952866034056, 567.8876690721393, 567.5424766021042, 567.2880445865126, 567.0860406304989, 567.1424931259821, 566.3066589592564, 564.6088311584307, 561.4509967945701, 558.4605727679467, 556.4514081411196, 554.7236101953928, 553.37334565712, 552.5565592522373, 551.7690208408814, 551.376676042391, 551.05724057006, 550.8855107939842, 550.9337336684462, 551.0097709406216, 551.2226020374424, 551.4361854682356, 551.5516456034809, 551.7531276991091, 552.7156590663495, 553.8641515644457, 554.2144602905119, 554.2518431024623, 554.4851241067034, 555.2446125016546, 555.9359577595349, 556.8128297655386, 557.7058329354323, 558.1670953466947, 558.8771952636957, 559.0517936490562, 559.3267474781976, 559.4587432769596, 559.4383580237857, 559.464498602095, 559.439105513199, 559.3503056855313, 559.2966764362517, 559.3167607204954, 559.3365316273248, 559.3074288318342, 559.4307042977445, 559.5827069224316, 559.4983172548435, 559.6317394076171, 559.6091875345924, 559.6522860717542, 559.7113611066942, 559.6130484383526, 559.5171058504549, 559.3879261697388, 559.2300067548841, 559.0430412259233, 559.0235310415347, 559.0709589992717, 559.1192570395889, 559.2721402453058, 559.3943090729764, 559.367052955724, 559.3416179773897, 559.4826214100125, 559.640202193728, 559.8174376748705, 559.933693827441, 559.9170571240128, 559.8432517927542, 559.8334024892974, 559.8434093581908, 559.8109130380881, 559.8012552668341, 559.779310431578, 559.811621204221, 559.8419611840727, 559.7987823006941, 559.8012957669464, 559.786564168188, 559.6455343664287, 559.637554973207, 558.98080307774, 558.0611672137667, 557.4535497401988, 556.8208211908407, 555.9845557556839, 555.1702601674518, 554.101111047546, 553.0034334621774, 551.5751847534189, 549.8499695098512, 548.804768330817, 547.7297911338325, 546.7983414784754, 545.831059641111, 544.5588903133141, 543.7132816675646, 542.6967924407813, 541.8099184895627, 541.7199617988038, 541.4574211665936, 540.9151081220056, 540.7361021182197, 540.8423188832122, 541.1904686208746, 541.6003262682295, 542.0937971816999, 542.5385022598674, 542.9840345678136, 543.2170277932248, 543.2047922992309, 543.3176274428871, 543.3291088511331, 543.3971194588299, 543.4757534612315, 543.4227979655977, 543.264705721779, 543.1655397821685, 543.1016259815993, 543.1081739720246, 543.2274289443836, 543.2703581858659, 542.9495502788154, 542.7102723588046, 542.6878849558248, 542.759906858939, 542.5206471628308, 542.5888533234585, 542.5602891027618, 542.7137034764497, 542.6620695275013, 542.4421441210383, 542.0386558318481, 541.6673430381315, 541.4526280547105, 541.2528518032756, 541.0617896475934, 541.0439816137188, 541.011018380858, 541.0688613296257, 541.1447608289794, 541.1513077175518, 541.1060497340982, 541.0998756912188, 541.0729912971987, 540.9734719174376, 540.8756478010694, 540.7042192047685, 540.4835513684333, 540.1566944517684, 539.7874321658808, 539.6698322494367, 539.4442439038781, 539.4616987481069, 539.4782629454724, 539.5921495436218, 539.690448898761, 539.7476881530871, 534.8911613830967, 530.6793836854686, 529.200465109619, 527.4351087768949, 526.0274853985617, 524.8807876565975, 524.2481675402474, 523.4642961861133, 522.6526178063892, 522.0675850748528, 521.2175600481912, 520.7979743189651, 520.2795936354097, 519.6271258979114, 519.115891428354, 518.984095591963, 519.1941125756975, 520.2142169682908, 522.3787990096547, 526.8859880897719, 527.6331071834239, 529.0613741184075, 528.8132632438792, 528.5819835937262, 528.3478818280129, 528.0906879661864, 528.181185200299, 528.1173521425036, 528.0314124664842, 528.4075125828862, 528.4376556027679, 529.2386902300916, 529.6421328389418, 529.6533597079501, 529.662736570178, 529.5154778098182, 528.70696333804, 528.1599359370837, 527.1740438986909, 526.6393494693435, 526.2517821978364, 525.4578529863013, 524.6385475278828, 523.8116936559733, 523.1568175431108, 522.7783165564972, 522.1955854591849, 521.7762027474852, 521.4953656299595, 521.1687494584748, 520.7522912977399, 520.2845589469167, 519.878658048177, 519.5820057927571, 519.7663571824321, 519.9778981459244, 519.7446637098436, 519.5029158483343, 519.160161640838, 518.4906269504555, 518.6842958857487, 518.3503195485191, 517.6182481521663, 516.7717220343977, 516.4213646867566, 516.1089975062788, 515.4010746361164, 514.5466517756415, 514.0872253387982, 513.8820158750118, 513.4371103629417, 512.9869511321792, 512.5670974414294, 512.300389033924, 512.3848362843083, 512.4167357606531, 512.4386798371489, 512.6056758917798, 511.84786512087237, 511.86404648014224, 511.8056133563032, 511.80293532014457, 511.7146595193573, 511.71979126342785, 511.51260645683055, 511.40094454250453, 511.1654254946097, 511.30159505702954, 511.3258982329944, 510.8921846434619, 510.7198706244996, 510.8535131942612, 511.09153081698264, 511.2795691902941, 511.3600492537899, 511.5511866401731, 511.59953034412, 511.72393330618365, 513.0006015130169, 512.9603650567284, 512.8838178195208, 512.8422132924388, 513.3408093818246, 513.5928311941393, 514.4810305464379, 515.302413998622, 516.8352505156804, 517.5470465701864, 517.6938464705256, 517.546306285561, 517.4969617845345, 517.3592276768227, 517.1013987942125, 516.882193555587, 516.5398839396097]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/747_LRCX.json b/747_LRCX.json
new file mode 100644
index 0000000000000000000000000000000000000000..8b6b1cad69c9dd5d557836bf089b184272399107
--- /dev/null
+++ b/747_LRCX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665171000.0, 1665171300.0, 1665171600.0, 1665171900.0, 1665172200.0, 1665172500.0, 1665172800.0, 1665173100.0, 1665173400.0, 1665173700.0, 1665174000.0, 1665174300.0, 1665174600.0, 1665174900.0, 1665175200.0, 1665175500.0, 1665175800.0, 1665176100.0, 1665176400.0, 1665176700.0, 1665177000.0, 1665177300.0, 1665177600.0, 1665177840.0, 1665178200.0, 1665178500.0, 1665178800.0, 1665179100.0, 1665179400.0, 1665179700.0, 1665180000.0, 1665180300.0, 1665180600.0, 1665180900.0, 1665181200.0, 1665181500.0, 1665181800.0, 1665182100.0, 1665182400.0, 1665182700.0, 1665183000.0, 1665183300.0, 1665183600.0, 1665183900.0, 1665184200.0, 1665184500.0, 1665184800.0, 1665185100.0, 1665185400.0, 1665185700.0, 1665186000.0, 1665186300.0, 1665186600.0, 1665186900.0, 1665423000.0, 1665423300.0, 1665423600.0, 1665423900.0, 1665424200.0, 1665424500.0, 1665424800.0, 1665425100.0, 1665425400.0, 1665425700.0, 1665426000.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427500.0, 1665427800.0, 1665428100.0, 1665428400.0, 1665428700.0, 1665429000.0, 1665429300.0, 1665429600.0, 1665429900.0, 1665430200.0, 1665430500.0, 1665430800.0, 1665431100.0, 1665431400.0, 1665431700.0, 1665432000.0, 1665432300.0, 1665432600.0, 1665432900.0, 1665433200.0, 1665433500.0, 1665433800.0, 1665434100.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435300.0, 1665435600.0, 1665435900.0, 1665436200.0, 1665436500.0, 1665436800.0, 1665437100.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438600.0, 1665438900.0, 1665439200.0, 1665439500.0, 1665439800.0, 1665440100.0, 1665440400.0, 1665440700.0, 1665441000.0, 1665441300.0, 1665441600.0, 1665441900.0, 1665442200.0, 1665442500.0, 1665442800.0, 1665443100.0, 1665443400.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0, 1665509400.0, 1665509700.0, 1665510000.0, 1665510300.0, 1665510600.0, 1665510900.0, 1665511200.0, 1665511500.0, 1665511800.0, 1665512100.0, 1665512400.0, 1665512700.0, 1665513000.0, 1665513300.0, 1665513600.0, 1665513900.0, 1665514200.0, 1665514500.0, 1665514800.0, 1665515100.0, 1665515400.0, 1665515700.0, 1665516000.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517200.0, 1665517500.0, 1665517800.0, 1665518100.0, 1665518400.0, 1665518700.0, 1665519000.0, 1665519300.0, 1665519600.0, 1665519900.0, 1665520200.0, 1665520500.0, 1665520800.0, 1665521100.0, 1665521400.0, 1665521700.0, 1665522000.0, 1665522300.0, 1665522600.0, 1665522900.0, 1665523200.0, 1665523500.0, 1665523800.0, 1665524100.0, 1665524400.0, 1665524700.0, 1665525000.0, 1665525300.0, 1665525600.0, 1665525900.0, 1665526200.0, 1665526500.0, 1665526800.0, 1665527100.0, 1665527400.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0, 1665595800.0, 1665596100.0, 1665596400.0, 1665596700.0, 1665597000.0, 1665597300.0, 1665597600.0, 1665597900.0, 1665598200.0, 1665598500.0, 1665598800.0, 1665599100.0, 1665599400.0, 1665599700.0, 1665600000.0, 1665600300.0, 1665600600.0, 1665600900.0, 1665601200.0, 1665601500.0, 1665601800.0, 1665602100.0, 1665602400.0, 1665602700.0, 1665603000.0, 1665603300.0, 1665603600.0, 1665603900.0, 1665604200.0, 1665604500.0, 1665604800.0, 1665605100.0, 1665605400.0, 1665605700.0, 1665606000.0, 1665606300.0, 1665606600.0, 1665606900.0, 1665607200.0, 1665607500.0, 1665607800.0, 1665608100.0, 1665608400.0, 1665608700.0, 1665609000.0, 1665609300.0, 1665609600.0, 1665609900.0, 1665610200.0, 1665610500.0, 1665610800.0, 1665611100.0, 1665611400.0, 1665611700.0, 1665612000.0, 1665612300.0, 1665612600.0, 1665612900.0, 1665613200.0, 1665613500.0, 1665613800.0, 1665614100.0, 1665614400.0, 1665614700.0, 1665615000.0, 1665615300.0, 1665615600.0, 1665615900.0, 1665616200.0, 1665616500.0, 1665616800.0, 1665617100.0, 1665617400.0, 1665617700.0, 1665618000.0, 1665618300.0, 1665618600.0, 1665618900.0, 1665682200.0, 1665682500.0, 1665682800.0, 1665683100.0, 1665683400.0, 1665683700.0, 1665684000.0, 1665684300.0, 1665684600.0, 1665684900.0, 1665685200.0, 1665685500.0, 1665685800.0, 1665686100.0, 1665686400.0, 1665686700.0, 1665687000.0, 1665687300.0, 1665687600.0, 1665687900.0, 1665688200.0, 1665688500.0, 1665688800.0, 1665689100.0, 1665689400.0, 1665689700.0, 1665690000.0, 1665690300.0, 1665690600.0, 1665690900.0, 1665691200.0, 1665691500.0, 1665691800.0, 1665692100.0, 1665692400.0, 1665692700.0, 1665693000.0, 1665693300.0, 1665693600.0, 1665693900.0, 1665694200.0, 1665694500.0, 1665694800.0, 1665695100.0, 1665695400.0, 1665695700.0, 1665696000.0, 1665696300.0, 1665696600.0, 1665696900.0, 1665697200.0, 1665697500.0, 1665697800.0, 1665698100.0, 1665698400.0, 1665698700.0, 1665699000.0, 1665699300.0, 1665699600.0, 1665699900.0, 1665700200.0, 1665700500.0, 1665700800.0, 1665701100.0, 1665701400.0, 1665701700.0, 1665702000.0, 1665702300.0, 1665702600.0, 1665702900.0, 1665703200.0, 1665703500.0, 1665703800.0, 1665704100.0, 1665704400.0, 1665704700.0, 1665705000.0, 1665705300.0, 1665768600.0, 1665768900.0, 1665769200.0, 1665769500.0, 1665769800.0, 1665770100.0, 1665770400.0, 1665770700.0, 1665771000.0, 1665771300.0, 1665771600.0, 1665771900.0, 1665772200.0, 1665772500.0, 1665772800.0, 1665773100.0, 1665773400.0, 1665773700.0, 1665774000.0, 1665774300.0, 1665774600.0, 1665774900.0, 1665775200.0, 1665775500.0], "input_window": [[376.72, 375.5, 375.54, 373.68, 374.34, 374.95, 375.91, 376.3419, 376.745, 376.27, 376.35, 374.965, 375.305, 374.69, 375.43, 374.295, 374.14, 374.7, 375.17, 373.66, 372.82, 374.015, 374.49, 373.435, 373.44, 374.095, 374.22, 374.4286, 374.235, 374.28, 373.77, 373.53, 373.183, 373.76, 373.73, 373.07, 372.94, 373.36, 373.85, 373.12, 373.49, 373.015, 373.835, 375.37, 375.04, 374.105, 374.25, 374.12, 373.665, 371.99, 373.46, 374.5, 373.8, 373.98, 369.98, 354.09, 351.54, 351.42, 351.5, 348.745, 347.93, 345.9751, 346.53, 345.54, 346.435, 344.5, 344.73, 342.81, 341, 341.9, 343.07, 342.49, 343.31, 343.255, 346.05, 345.77, 347.31, 349.48, 349.09, 348.26, 348.26, 349.6663, 351.01, 351.87, 351.41, 351.4, 350.215, 351.1834, 349.59, 348.46, 347.88, 348.32, 349.83, 349.2407, 349.7064, 351.235, 350.2, 349.0873, 348.0161, 349.775, 349.59, 349.44, 349.695, 350.64, 351.16, 351.05, 354.68, 355.4, 354.1, 352.975, 350.77, 350.375, 350.14, 349.2, 349.53, 350.2, 351.8, 350.801, 350.4, 350.945, 350.52, 350.25, 351.1, 351.54, 354.3586, 353.265, 351.51, 352.205, 353.205, 353.42, 353.76, 352.61, 345.3, 345.6, 345.22, 347.41, 345.91, 348.26, 346.04, 340.64, 340.31, 340.58, 340.645, 340.43, 338.84, 339.815, 340.5575, 339.9, 338.71, 337.71, 336.525, 338, 337.185, 337.175, 336.71, 336.335, 336.3, 337.42, 337.625, 338.115, 339.29, 338.62, 337.95, 336.23, 333.36, 334.945, 336.35, 337.09, 336.435, 335.89, 336.915, 338.48, 338.07, 336.84, 336.595, 337.5, 337.725, 336.79, 336.925, 336.885, 334.56, 336.155, 335.33, 335.6, 335.918, 334.845, 334.39, 334.82, 334.4, 332.69, 331.8555, 331.92, 332.78, 332.055, 331.41, 330.2, 327.63, 326.555, 326.07, 325.535, 325.31, 323.37, 323.86, 325.05, 324.42, 324.73, 324.51, 325.04, 325.35, 326.23, 328.76, 328.71, 329.68, 329.85, 329.885, 329.74, 329.105, 329.41, 325.74, 324.79, 326.81, 323.568, 325.15, 325.96, 323.935, 323.9, 324.68, 324.72, 324.08, 325.49, 325.655, 324.885, 325.69, 324.89, 325, 324.78, 324.385, 324.88, 325.7, 327, 326.875, 326.405, 325.79, 325, 325, 324.95, 324.03, 324, 323.58, 324.24, 324.92, 325, 324.92, 324.45, 324.9, 324.83, 324.82, 324.92, 325.89, 324.83, 325.4, 325, 324.93, 324.38, 324.36, 324.29, 324.08, 324.845, 324.62, 323.82, 324.93, 323.96, 324.15, 324.1, 324.43, 324.2, 324.45, 323.965, 323.71, 324.05, 324.44, 324.005, 324.38, 324.65, 324.54, 324.48, 324.37, 324.5, 302.47, 301.67, 301.985, 305.78, 306.93, 307.945, 308.6, 309.75, 312.11, 314.705, 312.89, 313.215, 310.69, 312.505, 314.78, 314.17, 315.55, 318.29, 318.95, 321.75, 326.02, 330.205, 335.67, 334.28, 334.98, 335.145, 342.43, 339.94, 338.14, 339.35, 338.39, 340.045, 338.06, 335.6, 333.815, 332.92, 332.62, 334.71, 333.17, 335.94, 335.46, 334.5696, 334.82, 335.885, 334.27, 335.1, 336.03, 339.28, 339.675, 341.83, 341, 340.79, 340.755, 340.02, 339.63, 340.99, 339.615, 339.09, 338.87, 339.61, 338.62, 339.3, 340.5781, 340.905, 340.65, 340.94, 340.98, 339.8, 342.1, 341.82, 341.275, 341.02, 341.22, 341.01, 342.03, 341.215, 341.74, 341.81, 340.61, 335.05, 337.95, 335.455, 332.72, 330.19, 328.95, 327.6178, 325.795, 322.75, 322.785, 321.13, 323.11, 323, 323.24, 321.8, 323.31, 323.37, 324.195, 325.6, 324.43, 322.58, 321.83, 321.97], [377.21, 375.57, 375.9, 374.03, 374.785, 375.27, 376, 376.3419, 377.32, 376.34, 376.44, 374.965, 375.305, 374.785, 375.57, 374.35, 374.285, 374.855, 375.17, 374.09, 372.94, 374.015, 374.49, 373.49, 373.68, 374.335, 374.22, 374.455, 374.64, 374.5, 373.77, 373.55, 373.183, 373.88, 373.755, 373.07, 372.94, 373.61, 373.85, 373.225, 373.72, 373.14, 374.33, 375.42, 375.32, 374.81, 374.415, 374.44, 373.665, 372.18, 373.62, 374.51, 375.23, 374.97, 370.305, 354.9878, 352.21, 352.56, 351.5, 349.61, 348.755, 347.73, 347.16, 346.55, 346.64, 345.31, 344.73, 343.27, 341.23, 342.66, 343.21, 342.49, 343.37, 344.2295, 347.1, 346.1394, 348.43, 349.48, 349.09, 348.7909, 348.57, 349.84, 353.68, 351.87, 351.41, 351.71, 350.42, 351.33, 349.7148, 348.46, 348.25, 348.6, 350.26, 349.99, 350.04, 351.46, 350.49, 349.15, 348.38, 350.605, 350.11, 349.5226, 350.4404, 351.3451, 351.17, 351.9318, 355.43, 355.97, 354.1, 352.975, 351.35, 350.46, 350.14, 349.34, 349.53, 350.85, 352, 350.801, 350.49, 350.945, 351.11, 350.31, 351.1, 352.45, 354.385, 353.265, 352.19, 352.4, 353.3899, 354, 353.98, 352.64, 345.3, 345.6, 346.47, 347.765, 347.23, 348.33, 346.115, 340.99, 340.71, 340.6, 340.645, 340.8913, 338.9012, 339.815, 341.48, 340.26, 338.795, 337.97, 337.5596, 338.075, 337.72, 338, 337, 336.48, 337.19, 337.83, 337.69, 338.17, 339.865, 339.03, 338.005, 336.23, 333.56, 335.0899, 336.92, 337.2, 336.93, 335.965, 337.085, 339.275, 338.24, 336.9575, 336.595, 337.675, 337.725, 336.94, 337.105, 336.885, 335.13, 336.28, 335.83, 336.39, 336.18, 335, 334.69, 335.285, 334.4, 332.69, 332.03, 332.23, 332.91, 332.055, 331.505, 330.36, 327.68, 326.585, 326.3576, 326.365, 325.31, 323.38, 324.8034, 325.595, 324.5496, 325.395, 324.51, 325.76, 325.35, 327.2, 330.92, 330.1148, 329.68, 330.31, 330.32, 330.07, 330, 329.65, 326, 325, 326.81, 325, 325.62, 326.02, 324.42, 324.11, 325.27, 324.81, 324.49, 325.835, 325.89, 325, 325.8, 325, 325, 325, 324.63, 325, 326, 327, 327, 326.645, 325.85, 325, 325, 325, 324.16, 324, 323.6, 324.52, 325, 325, 325.275, 324.87, 325.29, 324.83, 324.99, 325, 326, 325.03, 325.565, 325, 325.05, 324.38, 324.71, 324.41, 324.99, 324.99, 324.75, 324, 324.95, 324, 324.715, 324.48, 324.7075, 324.315, 324.45, 323.965, 323.85, 324.33, 324.51, 324.2, 324.55, 324.78, 324.65, 324.48, 324.54, 324.5, 303.25, 301.67, 301.99, 306.08, 308.085, 308.55, 308.6, 310.45, 312.145, 314.705, 313.38, 313.9, 311.76, 313.33, 315.43, 315.52, 315.89, 319.04, 319.335, 323.1504, 326.94, 330.78, 339.55, 334.53, 335.03, 336.74, 344.72, 340.42, 339, 339.55, 338.62, 340.24, 338.355, 336.285, 333.815, 333.12, 333.34, 334.71, 333.94, 335.94, 335.68, 335.33, 335, 336.17, 334.73, 335.625, 337.7, 339.28, 340.24, 342.19, 341.57, 340.79, 340.76, 340.14, 339.696, 341.275, 339.96, 339.78, 338.995, 339.66, 339.33, 339.365, 340.73, 341.045, 341, 341.19, 340.98, 339.97, 342.44, 341.99, 341.275, 341.43, 341.9, 341.32, 342.17, 341.56, 341.77, 341.84, 340.99, 336.6341, 337.95, 335.46, 333.27, 330.69, 328.95, 328.78, 326.31, 323.45, 322.785, 321.74, 324.135, 323.45, 324.36, 322.45, 323.72, 323.83, 326.45, 325.77, 324.43, 322.93, 322.18, 322.85], [376.72, 375.5, 375.43, 373.68, 374.34, 374.9, 375.485, 376.25, 376.745, 376.185, 376.19, 374.58, 374.605, 374.63, 375.05, 374.12, 374.06, 374.575, 374.88, 373.66, 372.67, 373.54, 374.07, 373.2, 373.4, 374.095, 373.94, 374.26, 374.235, 374.23, 373.5, 373.48, 373.183, 373.33, 373.64, 372.92, 372.835, 373.3, 373.8, 372.99, 373.02, 372.8, 373.835, 375.12, 374.92, 374.105, 373.8564, 374.12, 373.24, 371.89, 372.89, 373.68, 373.705, 373.34, 361.43, 352.8154, 351.29, 351.42, 350.6601, 348.52, 347.4734, 345.9751, 346.4, 345.3, 345.51, 344.01, 344.215, 342.57, 340.42, 341.825, 342.36, 342.12, 342.56, 343.255, 345.79, 345.61, 347.081, 349.09, 348.4323, 348.25, 347.91, 349.18, 351, 351.58, 351.085, 351.185, 350.21, 350.89, 349.36, 348.42, 347.88, 348.1622, 348.965, 349.2407, 349.7064, 350.67, 350.02, 348.71, 348.0161, 349.775, 349.55, 349.0647, 349.54, 350.465, 350.7, 350.79, 354.68, 355.4, 353.46, 351.52, 350.77, 350.1043, 349.6601, 348.68, 349.1063, 350.04, 351.63, 350.045, 350.13, 350.3115, 350.52, 349.92, 350.652, 351.43, 353.54, 352.747, 351.39, 351.951, 352.2925, 353.24, 352.5, 351.6016, 342.59, 344.45, 344.79, 347.16, 345.91, 347.05, 345.1101, 340.37, 340, 339.57, 340.35, 339.99, 338.15, 339.5, 340.29, 339.38, 338.0001, 337.35, 336.495, 337.4, 337.14, 336.97, 336.495, 336.2075, 336.3, 337.21, 337.31, 337.87, 339.08, 338.5417, 337.63, 335.67, 333.12, 334.24, 335.91, 336.82, 336.375, 335.47, 336.39, 338.34, 337.45, 336.75, 336.31, 337.11, 337.35, 336.44, 336.925, 335.905, 334.56, 335.91, 335.14, 335.49, 335.79, 334.555, 333.88, 334.8, 333.81, 332.15, 331.62, 331.9, 332.32, 331.56, 331.31, 329.11, 327.41, 326.1, 325.9, 325.535, 323.75, 322.56, 323.86, 324.99, 323.853, 324.73, 324.0951, 324.91, 324.01, 326.135, 328.335, 328.43, 328.5, 329.2625, 329.385, 329.43, 328.83, 328.205, 325.175, 324.12, 325.69, 323.568, 324.7, 325.54, 323.81, 323.16, 324.61, 324.31, 323.755, 325.31, 325.63, 324.81, 325.21, 324.65, 324.25, 324.56, 324.35, 324.88, 325.57, 326.59, 326.62, 326.1, 325.18, 324.94, 324.67, 324.81, 323.87, 323.66, 323.4, 324.16, 324.92, 324.66, 324.89, 324.4325, 324.76, 324.57, 324.75, 324.92, 325.36, 324.74, 325.375, 324.77, 324.85, 324.3, 323.5201, 323.73, 323.93, 323.96, 323.93, 323.82, 324.39, 323.82, 324.15, 324.08, 324.39, 324.055, 324.45, 323.6, 323.62, 323.8, 324.25, 323.898, 324.22, 324.55, 324.51, 324.193, 323.5, 323.995, 300.23, 300.325, 301.1725, 304.91, 306.22, 307.535, 306.77, 309.19, 310.45, 313.49, 312.4203, 313.16, 310.69, 312.31, 314.47, 314.15, 315.37, 317.81, 318.9, 321.48, 325.57, 329.7, 335.67, 332.16, 333.96, 334.56, 342.12, 338.6088, 337.97, 337.86, 337.53, 338.39, 337.26, 335.6, 333.46, 332.34, 332.38, 334.33, 333.17, 335.22, 335.28, 334.56, 334.53, 335.22, 334.255, 335.1, 336.03, 338.39, 339.57, 341.83, 340.9089, 339.4974, 340.49, 339.76, 339.4225, 340.5, 339.49, 339.09, 338.79, 338.95, 338.62, 338.8899, 340.22, 340.77, 340.51, 340.7767, 339.835, 339.775, 341.855, 341.28, 340.63, 341.02, 341.2, 340.99, 341.55, 341.16, 340.84, 340.98, 339.55, 334.94, 335.6501, 334.285, 331.29, 329.61, 324.205, 327.6178, 324.89, 322.03, 320.82, 320.675, 322.64, 322.73, 323.24, 321.745, 323.19, 323.07, 324.195, 325.365, 323.7636, 322.454, 321.52, 321.97], [376.745, 375.545, 375.54, 374.03, 374.785, 375.06, 375.82, 376.285, 377.28, 376.29, 376.205, 374.59, 374.605, 374.785, 375.08, 374.15, 374.28, 374.825, 374.89, 374.09, 372.94, 373.54, 374.14, 373.48, 373.5, 374.335, 374, 374.27, 374.64, 374.5, 373.71, 373.55, 373.183, 373.33, 373.64, 372.92, 372.835, 373.61, 373.8, 372.99, 373.03, 372.8, 374.33, 375.24, 374.994, 374.63, 373.88, 374.44, 373.39, 371.89, 372.89, 373.9, 375.21, 374.85, 362.19, 352.94, 351.99, 352.1701, 351.24, 348.79, 348.675, 347.73, 346.4, 346.44, 345.7995, 345.095, 344.395, 342.61, 341.1671, 342.2, 342.48, 342.19, 342.56, 344.135, 347.1, 345.6664, 348.43, 349.09, 348.64, 348.37, 348.025, 349.345, 352.985, 351.83, 351.22, 351.185, 350.42, 350.91, 349.36, 348.42, 348.25, 348.6, 348.965, 349.99, 349.995, 350.74, 350.3, 348.72, 348.15, 350.385, 350.11, 349.09, 350.4404, 351.0207, 350.7, 351.9318, 355.43, 355.74, 354.065, 351.6716, 351.1005, 350.46, 349.96, 348.9986, 349.1063, 350.85, 351.87, 350.415, 350.13, 350.3115, 350.82, 350.26, 350.8375, 352.45, 353.545, 352.747, 351.82, 352.4, 352.43, 353.79, 352.54, 351.7, 344.88, 344.55, 344.86, 347.49, 347.23, 348.31, 345.19, 340.76, 340.4, 340.6, 340.555, 340.29, 338.19, 339.5, 341.48, 339.66, 338.375, 337.77, 337.2, 337.53, 337.14, 337.26, 336.495, 336.395, 336.885, 337.77, 337.69, 337.97, 339.678, 339.03, 337.63, 335.67, 333.56, 334.39, 336.91, 337.2, 336.93, 335.47, 337.085, 339.275, 337.45, 336.875, 336.4405, 337.11, 337.525, 336.48, 337.07, 335.905, 334.75, 336.22, 335.2704, 336.39, 336.04, 334.84, 334, 335.265, 333.81, 332.15, 331.97, 331.99, 332.775, 331.6, 331.445, 329.12, 327.58, 326.185, 326.26, 326.365, 323.92, 322.6775, 324.4973, 325.36, 324.395, 324.99, 324.41, 325.596, 324.745, 327, 328.465, 329.315, 328.54, 329.43, 330.18, 330.01, 329.1625, 328.8375, 325.29, 324.265, 326.15, 325, 325.62, 325.6415, 324.42, 323.355, 324.74, 324.36, 324.46, 325.835, 325.69, 324.92, 325.7, 324.66, 324.61, 324.56, 324.35, 324.905, 325.87, 326.99, 326.62, 326.3, 325.18, 325, 324.67, 324.81, 323.87, 323.66, 323.475, 324.44, 324.99, 324.66, 325.275, 324.87, 325.175, 324.63, 324.75, 324.95, 325.36, 324.82, 325.42, 324.77, 324.93, 324.3, 323.785, 324.2, 324.58, 324.42, 324.04, 324, 324.41, 323.82, 324.32, 324.25, 324.48, 324.3, 324.45, 323.72, 323.8, 323.94, 324.25, 324.2, 324.52, 324.57, 324.65, 324.39, 323.67, 324.113, 301.27, 300.7, 301.1725, 305.95, 307.89, 307.88, 308.1675, 309.8, 310.94, 314.45, 312.8312, 313.56, 311.755, 313.175, 315.12, 315.4771, 315.5, 318.465, 319.03, 323.1504, 326.93, 330.19, 339.52, 332.78, 334.22, 336.72, 344.72, 338.6091, 338.85, 337.86, 338.04, 338.39, 337.26, 336.28, 333.55, 332.96, 333.34, 334.42, 333.94, 335.22, 335.57, 334.84, 334.635, 335.22, 334.73, 335.625, 337.7, 338.45, 339.98, 341.98, 341.515, 339.4974, 340.76, 340.05, 339.4225, 340.7, 339.93, 339.635, 338.79, 339.06, 339.19, 339.26, 340.5901, 341.045, 340.86, 340.845, 339.835, 339.93, 342.22, 341.335, 340.73, 341.335, 341.7, 341.05, 341.725, 341.2, 341.75, 341.055, 340.49, 334.94, 336.46, 334.29, 331.72, 330.56, 325.03, 328.46, 324.94, 323.45, 321.13, 321.62, 324.135, 322.73, 323.96, 322.14, 323.72, 323.83, 326.45, 325.77, 323.95, 322.53, 321.89, 322.59], [4101, 1717, 2672, 1135, 1607, 3283, 2778, 1911, 2811, 1403, 2029, 1111, 2113, 988, 2592, 1470, 2688, 1589, 2180, 1498, 1213, 2773, 3157, 804, 10607, 1043, 1795, 3045, 1351, 1216, 3684, 776, 364, 1870, 2801, 848, 547, 1225, 488, 1866, 3492, 2193, 1633, 2802, 3698, 4994, 5344, 3929, 7160, 4931, 6149, 8125, 22356, 20346, 74573, 44852, 38131, 24501, 10911, 17234, 11301, 20736, 6867, 7783, 9110, 20696, 13510, 5260, 15098, 18109, 5026, 5095, 5769, 7345, 9894, 4699, 10400, 5712, 9892, 4826, 9488, 8593, 18376, 2742, 2661, 7539, 1952, 9531, 7041, 761, 1270, 964, 9238, 1619, 2424, 9678, 3257, 2473, 4348, 3933, 9149, 1819, 10363, 6696, 3398, 6060, 6047, 6639, 10835, 11321, 7004, 1500, 3812, 11407, 3010, 2596, 6473, 5630, 3589, 4530, 6121, 4687, 4552, 8927, 10988, 4998, 6681, 6306, 13312, 8910, 15575, 24102, 33971, 12336, 12554, 16871, 8981, 16143, 24099, 10176, 2857, 14601, 2909, 3338, 14554, 1465, 3661, 4654, 4841, 8240, 57064, 18476, 6932, 8222, 12622, 4257, 12664, 17745, 5771, 11943, 19943, 7371, 4301, 4553, 13349, 6812, 13549, 6209, 1788, 3701, 14619, 16109, 6677, 3814, 4297, 8651, 3272, 4273, 6545, 3862, 16342, 4344, 12566, 11783, 3898, 10859, 16587, 8757, 6667, 8314, 19617, 4969, 13140, 8072, 6976, 25113, 9572, 9563, 22995, 25313, 22010, 23327, 21162, 21085, 19332, 19022, 21098, 38472, 33521, 67748, 65571, 29522, 6452, 10804, 21595, 10780, 14917, 10860, 20899, 17033, 3235, 16725, 6214, 3057, 3183, 7939, 11923, 5462, 6380, 1224, 4129, 6109, 5504, 3105, 10496, 2957, 2647, 3756, 11151, 26886, 11419, 5571, 7812, 3029, 9217, 5713, 4311, 8576, 1987, 2922, 10130, 6492, 2624, 1694, 9238, 4698, 1395, 4693, 8686, 3052, 6396, 2335, 6499, 3193, 31283, 7491, 6333, 11476, 13752, 2324, 13923, 7355, 13415, 1808, 2936, 2334, 1554, 3392, 3198, 8957, 4497, 3588, 7841, 12873, 7193, 8272, 35325, 43457, 101630, 24389, 16076, 27658, 29990, 11416, 52545, 49723, 7998, 5892, 12315, 14094, 8319, 10310, 12819, 8602, 13935, 12705, 4168, 9688, 26458, 19286, 35500, 25105, 10776, 13485, 12061, 12873, 17883, 8631, 19158, 13472, 9809, 1275, 2726, 6031, 6367, 3523, 8649, 2829, 3399, 11702, 9847, 13171, 5090, 2051, 5862, 6229, 3795, 3091, 3408, 6211, 1879, 2630, 1540, 5523, 2551, 4887, 1421, 6802, 4088, 3612, 3987, 1434, 3782, 7635, 2986, 3848, 8471, 7131, 6278, 5108, 4724, 7515, 10563, 13830, 16075, 25920, 33068, 3425, 4008, 16838, 21818, 3634, 35588, 7819, 8384, 24562, 10127, 8566, 9913, 3188, 8703, 3664, 5985, 4967, 8235, 1828, 3767, 4309, 14179, 8124]], "output_timestamps": [1665775800.0, 1665776100.0, 1665776400.0, 1665776700.0, 1665777000.0, 1665777300.0, 1665777600.0, 1665777900.0, 1665778200.0, 1665778500.0, 1665778800.0, 1665779100.0, 1665779400.0, 1665779700.0, 1665780000.0, 1665780300.0, 1665780600.0, 1665780900.0, 1665781200.0, 1665781500.0, 1665781800.0, 1665782100.0, 1665782400.0, 1665782700.0, 1665783000.0, 1665783300.0, 1665783600.0, 1665783900.0, 1665784200.0, 1665784500.0, 1665784800.0, 1665785100.0, 1665785400.0, 1665785700.0, 1665786000.0, 1665786300.0, 1665786600.0, 1665786900.0, 1665787200.0, 1665787500.0, 1665787800.0, 1665788100.0, 1665788400.0, 1665788700.0, 1665789000.0, 1665789300.0, 1665789600.0, 1665789900.0, 1665790200.0, 1665790500.0, 1665790800.0, 1665791100.0, 1665791400.0, 1665791700.0], "output_window": [[323.23, 321, 321, 320.88, 320.68, 320.15, 319.8, 320.97, 318.62, 319.285, 319.77, 320.6, 320.7, 320.12, 320.35, 322, 320.8625, 320.8, 320.82, 321.425, 320.92, 320.49, 320.87, 320.82, 321.09, 321.27, 320.97, 320.715, 320.51, 320.04, 320.68, 320.63, 320.2625, 319.645, 318.64, 318.23, 318.24, 318.121, 318.45, 318.7, 320.32, 319.5, 319.92, 320.69, 319.885, 318.16, 317.89, 318.06, 317.91, 317.73, 316.725, 316.77, 316.05, 315.36], [323.23, 321.14, 321.075, 320.88, 320.99, 320.19, 320.295, 321.15, 319.28, 319.285, 319.83, 320.715, 321.09, 321.075, 320.71, 322.35, 321.03, 321.13, 321.78, 321.425, 321.25, 321.02, 320.87, 320.86, 321.09, 321.41, 321.31, 321.04, 320.57, 320.08, 320.8225, 320.7, 320.2625, 319.67, 318.64, 318.41, 318.395, 318.27, 318.45, 318.93, 320.32, 320.025, 320.4925, 320.9199, 319.9377, 318.16, 318.2556, 318.37, 318.015, 318.06, 317.07, 316.77, 316.82, 315.41], [321.5, 320.38, 320.88, 319.56, 320.58, 319.57, 319.6, 320.21, 318.62, 318.86, 319.45, 320.49, 320.7, 320.12, 320.315, 321.87, 320.6, 320.64, 320.8, 320.98, 320.91, 320.321, 320.6, 320.788, 320.84, 321.055, 320.94, 320.71, 320.34, 319.99, 320.24, 320.63, 320.0535, 319.59, 318.585, 318.23, 318.035, 318.1, 318.005, 318.7, 319.6379, 319.26, 319.8, 320.07, 319.52, 317.68, 317.75, 317.87, 317.55, 317.64, 316.725, 316.2, 315.92, 314.805], [321.835, 320.38, 320.88, 319.56, 320.58, 319.605, 319.93, 320.6, 319.1, 318.9, 319.5701, 320.49, 321, 321.07, 320.71, 322.235, 320.92, 321.04, 321.78, 321.035, 321.01, 320.76, 320.82, 320.86, 321, 321.055, 321.17, 320.87, 320.5288, 319.99, 320.24, 320.7, 320.06, 319.59, 318.585, 318.41, 318.035, 318.15, 318.035, 318.9, 319.6379, 319.64, 320.31, 320.1755, 319.79, 317.7369, 318.06, 318.37, 318.015, 317.91, 316.965, 316.2, 316.2, 314.925], [5673, 3388, 2514, 5708, 4384, 3570, 4350, 4249, 2889, 2082, 3695, 2447, 1972, 2188, 2837, 5639, 2742, 4224, 8561, 4882, 6904, 8727, 1633, 752, 4209, 5587, 6387, 2348, 1411, 2737, 4630, 729, 1033, 1139, 608, 1725, 3495, 1674, 5195, 2238, 6711, 5069, 8959, 3593, 2418, 7230, 5229, 5511, 7840, 4593, 4580, 14852, 24403, 22761]], "text": {"content": "16 Analysts Have This to Say About Lam Research\nBy Benzinga Insights\nPublished on: 2022-10-14T15:27:59Z\n\nOver the past 3 months, 16 analysts have published their opinion on Lam Research (NASDAQ:LRCX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n5\n2\n9\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n0\n5\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n3\n1\n4\n0\n0\n\n\n\nIn the last 3 months, 16 analysts have offered 12-month price targets for Lam Research. The company has an average price target of $475.44 with a high of $650.00 and a low of $300.00.\nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 16 analysts have published their opinion on Lam Research LRCX stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 16 analysts have offered 12-month price targets for Lam Research. The company has an average price target of $475.44 with a high of $650.00 and a low of $300.00.\nBelow is a summary of how these 16 analysts rated Lam Research over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 10.75% from the previous average price target of $532.69.\nStay up to date on Lam Research analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1665761279000, "published_utc": "2022-10-14T15:27:59Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29267324/16-analysts-have-this-to-say-about-lam-research", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.689463491425043, "input_bin_label": "<-4%", "output_percentage_change": -0.6626687588360319, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.40897689418572, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [376.745, 376.145, 375.9433333333333, 375.46500000000003, 375.329, 375.28416666666664, 375.3607142857143, 375.47625, 375.6766666666667, 375.738, 375.684, 375.5885, 375.495, 375.5705, 375.6, 375.509, 375.35499999999996, 375.209, 374.96999999999997, 374.75, 374.4235, 374.3185, 374.272, 374.1415, 373.9835, 374.002, 373.97400000000005, 373.9185, 373.8935, 373.93449999999996, 374.01149999999996, 374.0125, 373.91679999999997, 373.9018, 373.9158, 373.7743, 373.6578, 373.5918, 373.5078, 373.3568, 373.2888, 373.2138, 373.32849999999996, 373.5195, 373.6549, 373.8259, 373.9304, 374.0134, 373.9724, 373.86240000000004, 373.84839999999997, 373.9584, 374.0464, 374.0074, 372.727, 370.558, 368.36899999999997, 366.14201, 363.92701, 361.61701, 359.19551, 356.57851, 353.69751, 350.85650999999996, 349.21745999999996, 348.43296, 347.67346000000003, 346.71745, 345.71016, 345.05116000000004, 344.43166, 343.87766, 343.49366, 343.26316, 343.39321, 343.45034999999996, 343.85385, 344.50185, 345.24914, 345.86614, 346.42064, 347.13613999999995, 348.17864, 348.94814, 349.36014000000006, 349.91200000000003, 350.111, 350.293, 350.365, 350.37, 350.39250000000004, 350.31800000000004, 349.916, 349.732, 349.6095, 349.565, 349.553, 349.334, 349.213, 349.4095, 349.5955, 349.6445, 349.79204, 349.89511, 349.96561, 350.08479, 350.59779, 351.29979, 351.89128999999997, 352.01995, 352.119, 352.25600000000003, 352.20795999999996, 352.00575000000003, 351.84638, 351.7382, 351.3822, 350.8497, 350.45619999999997, 350.32019, 350.29213999999996, 350.27214000000004, 350.35989, 350.70502999999997, 351.1489, 351.3386, 351.33360000000005, 351.5321, 351.76210000000003, 352.10994999999997, 352.28195, 352.42595, 351.8302, 351.0402, 350.1717, 349.646, 349.187, 348.778, 348.054, 346.75100000000003, 345.537, 344.427, 343.9945, 343.5685, 342.9015, 342.1025, 341.52750000000003, 340.6625, 339.981, 339.68199999999996, 339.362, 339.05499999999995, 338.7135, 338.4105, 338.241, 337.9305, 337.471, 337.28200000000004, 337.2135, 337.2335, 337.4813, 337.6313, 337.6803, 337.5213, 337.2278, 337.0273, 337.02979999999997, 336.9728, 336.8968, 336.6468, 336.3875, 336.412, 336.39399999999995, 336.51449999999994, 336.80255, 337.07455, 337.13605, 337.06405, 337.07804999999996, 337.12154999999996, 336.88805, 336.58254999999997, 336.36459, 336.31609000000003, 336.27604, 336.04904, 335.69654, 335.57504, 335.24904000000004, 334.87354, 334.59553999999997, 334.17254, 333.92299999999994, 333.444, 332.98449999999997, 332.4125, 331.7705, 330.8625, 330.10749999999996, 329.529, 328.72400000000005, 327.79274999999996, 326.96498, 326.34098, 325.63598, 325.22298, 324.90598, 324.84708, 324.69558, 324.75908, 325.21358, 325.87733, 326.2816, 326.6886, 327.26709999999997, 327.76910000000004, 328.24435, 328.5685, 328.623, 328.3495, 328.118, 327.68649999999997, 327.3945, 327.01565, 326.43965000000003, 325.77415, 325.3319, 324.88415, 324.80115, 324.95815000000005, 324.91215, 324.90415, 324.91215, 324.81399999999996, 324.83299999999997, 324.95349999999996, 324.9145, 324.969, 325.11, 325.2255, 325.3185, 325.45650000000006, 325.4045, 325.43850000000003, 325.4445, 325.46950000000004, 325.42150000000004, 325.297, 325.0575, 324.8025, 324.6395, 324.4755, 324.485, 324.47200000000004, 324.5225, 324.5045, 324.59250000000003, 324.7215, 324.90999999999997, 324.948, 324.991, 325.00200000000007, 324.96750000000003, 324.91050000000007, 324.7715, 324.7285, 324.7115, 324.6585, 324.5265, 324.44449999999995, 324.3435, 324.2485, 324.1875, 324.1825, 324.252, 324.26200000000006, 324.249, 324.179, 324.15500000000003, 324.149, 324.133, 324.171, 324.191, 324.223, 324.24, 324.24899999999997, 324.171, 324.21029999999996, 321.9573, 319.6333, 317.32554999999996, 315.50055000000003, 313.83755, 312.16855, 310.5203, 309.06129999999996, 307.7883, 306.822, 307.97812000000005, 309.26412, 310.32237, 311.04487, 311.76787, 312.52758, 313.26083, 314.12733000000003, 314.93633, 315.80636999999996, 317.21625000000006, 318.87924999999996, 321.65575, 323.61625, 325.52625, 327.65054, 330.57254, 332.58695, 334.56895000000003, 336.03991, 337.15090999999995, 337.97091, 337.74491, 338.09491, 338.02791, 337.65191, 336.51391, 336.095, 335.604, 335.34000000000003, 335.093, 334.73799999999994, 334.4755, 334.36949999999996, 334.4875, 334.754, 335.19, 335.59299999999996, 336.197, 336.873, 337.4675, 337.93324, 338.54573999999997, 339.02874, 339.49799, 340.00549, 340.22848999999997, 340.34699, 340.22799, 339.93599, 339.70349, 339.67975, 339.66276000000005, 339.76226, 339.90601, 339.92051000000004, 339.91101, 339.94051, 340.28351000000004, 340.51101000000006, 340.66501000000005, 340.87251, 340.9835, 340.98400000000004, 341.07050000000004, 341.106, 341.2975, 341.41, 341.23699999999997, 340.59749999999997, 340.1705, 339.466, 338.46799999999996, 337.41900000000004, 335.7495, 334.4755, 332.7945, 331.034, 329.098, 327.76599999999996, 326.5335, 325.3775, 324.60150000000004, 323.7595, 323.6285, 323.16549999999995, 323.3165, 323.5485, 323.8305, 323.92150000000004, 323.697, 323.683], "in_sma_50": [376.745, 376.145, 375.9433333333333, 375.46500000000003, 375.329, 375.28416666666664, 375.3607142857143, 375.47625, 375.6766666666667, 375.738, 375.7804545454546, 375.68125000000003, 375.5984615384615, 375.5403571428572, 375.5096666666667, 375.4246875, 375.3573529411765, 375.3277777777778, 375.3047368421053, 375.244, 375.1342857142857, 375.0618181818182, 375.0217391304348, 374.9575, 374.8992, 374.8775, 374.845, 374.82446428571427, 374.81810344827585, 374.8075, 374.7720967741935, 374.73390625, 374.68690909090907, 374.647, 374.6182285714285, 374.5710555555555, 374.5241351351351, 374.5000789473684, 374.4821282051282, 374.444825, 374.41031707317075, 374.3719761904762, 374.371, 374.39074999999997, 374.4041555555555, 374.4090652173913, 374.3978085106383, 374.3986875, 374.3781020408163, 374.32834, 374.25124000000005, 374.21833999999996, 374.21173999999996, 374.22814, 373.97623999999996, 373.53384, 373.0572399999999, 372.57494199999996, 372.054142, 371.504142, 370.953542, 370.416342, 369.85224200000005, 369.285342, 368.699732, 368.118632, 367.52093199999996, 366.876632, 366.202174, 365.56437399999993, 364.95517399999994, 364.328174, 363.69657399999994, 363.10967400000004, 362.58167399999996, 362.008302, 361.49690200000003, 360.993302, 360.47330200000005, 359.95070200000004, 359.437002, 358.95290199999994, 358.54894199999995, 358.118942, 357.670542, 357.235842, 356.78754200000003, 356.333542, 355.844742, 355.353342, 354.857742, 354.373742, 353.86644199999995, 353.361442, 352.86146199999996, 352.383662, 351.912062, 351.3976620000001, 350.89286200000004, 350.462762, 350.00716199999994, 349.510962, 349.01557, 348.53898399999997, 348.309184, 348.28902, 348.35782, 348.42921800000005, 348.48571799999996, 348.54335, 348.59186, 348.64646, 348.71765999999997, 348.76883200000003, 348.834968, 348.95006800000004, 349.099568, 349.255668, 349.43492599999996, 349.59715600000004, 349.763956, 349.92535599999997, 350.090906, 350.257206, 350.386106, 350.52771800000005, 350.595518, 350.66171799999995, 350.73751799999997, 350.84591800000004, 350.936218, 350.983318, 350.821218, 350.675618, 350.548418, 350.47451800000005, 350.410718, 350.358718, 350.275318, 350.122118, 349.965118, 349.805118, 349.636918, 349.44291799999996, 349.206818, 348.9820179999999, 348.805618, 348.624418, 348.42891800000007, 348.17661799999996, 347.91841800000003, 347.6872180000001, 347.42121, 347.145996, 346.861896, 346.5511599999999, 346.18026000000003, 345.82086000000004, 345.49336000000005, 345.219328, 344.990878, 344.762278, 344.51567800000004, 344.249106, 343.93818, 343.60898000000003, 343.30978000000005, 343.04548, 342.78148, 342.48465, 342.20995000000005, 341.99025, 341.7225, 341.411, 341.06891, 340.75617, 340.47026999999997, 340.15187, 339.84467000000006, 339.48697, 339.13117, 338.82157000000007, 338.629378, 338.466178, 338.289778, 338.03677799999997, 337.772178, 337.51127799999995, 337.283678, 337.111478, 336.942878, 336.77067800000003, 336.615078, 336.441278, 336.30637800000005, 336.09877800000004, 335.820778, 335.55127799999997, 335.30897799999997, 335.080878, 334.81527800000003, 334.51822799999997, 334.265374, 334.027374, 333.785374, 333.55727399999995, 333.307774, 333.064294, 332.80539400000004, 332.58599399999997, 332.361734, 332.167434, 331.985634, 331.860834, 331.793234, 331.705634, 331.55068400000005, 331.38343399999997, 331.15063399999997, 330.926534, 330.707834, 330.422334, 330.185734, 329.96106399999996, 329.72065399999997, 329.4455540000001, 329.18985399999997, 328.947454, 328.695254, 328.493854, 328.31265399999995, 328.08665399999995, 327.89524600000004, 327.660646, 327.432046, 327.226446, 327.033446, 326.826246, 326.667446, 326.56424599999997, 326.457246, 326.34344600000003, 326.19154599999996, 326.059546, 325.924046, 325.837846, 325.763646, 325.713146, 325.657446, 325.61894600000005, 325.640346, 325.679996, 325.69555, 325.68575, 325.70135000000005, 325.69415, 325.70095, 325.68803, 325.70033, 325.65673000000004, 325.59583000000003, 325.50493, 325.43273, 325.33013000000005, 325.20223000000004, 325.08603000000005, 324.99438000000004, 324.90603000000004, 324.88103, 324.87573, 324.84093, 324.81733, 324.79133, 324.76349999999996, 324.7647, 324.7836, 324.7778, 324.765, 324.75180000000006, 324.71389999999997, 324.6851, 324.6707, 324.6471, 324.6453, 324.6461, 324.6427, 324.6291, 324.61326, 324.12126, 323.59546, 323.08651000000003, 322.67951, 322.33371, 321.99131, 321.66126, 321.36106, 321.10246, 320.91826000000003, 320.70538400000004, 320.487784, 320.223084, 319.993384, 319.790284, 319.602426, 319.408926, 319.28562600000004, 319.17122600000005, 319.135234, 319.166634, 319.274034, 319.556034, 319.716234, 319.902034, 320.15043399999996, 320.569134, 320.85731599999997, 321.142716, 321.41151599999995, 321.69151600000004, 321.979316, 322.236316, 322.485516, 322.670116, 322.844316, 323.02151599999996, 323.223916, 323.41371599999997, 323.643716, 323.879116, 324.097116, 324.304816, 324.525216, 324.72941599999996, 324.950516, 325.211516, 325.492716, 325.818916, 326.17625599999997, 326.981156, 327.75710399999997, 328.548854, 329.230854, 329.86150399999997, 330.517904, 331.153154, 331.74985399999997, 332.30685400000004, 332.799054, 333.32623, 333.84023, 334.41693200000003, 334.974332, 335.4891319999999, 335.99649, 336.48319, 336.91248999999993, 337.37629, 337.739982, 338.015982, 338.23888199999993, 338.282482, 338.44788199999994, 338.59798200000006, 338.687582, 338.62818200000004, 338.67710000000005, 338.7099, 338.65149999999994, 338.61990000000003, 338.5378999999999, 338.4271, 338.31270000000006, 338.1423, 338.05229999999995, 337.8843, 337.66490000000005, 337.40869999999995, 337.1367000000001, 336.908, 336.6658, 336.4523, 336.1907, 335.97049999999996, 335.7346, 335.5096, 335.256, 334.9354, 334.5464, 334.1539, 333.815752], "in_sma_200": [376.745, 376.145, 375.9433333333333, 375.46500000000003, 375.329, 375.28416666666664, 375.3607142857143, 375.47625, 375.6766666666667, 375.738, 375.7804545454546, 375.68125000000003, 375.5984615384615, 375.5403571428572, 375.5096666666667, 375.4246875, 375.3573529411765, 375.3277777777778, 375.3047368421053, 375.244, 375.1342857142857, 375.0618181818182, 375.0217391304348, 374.9575, 374.8992, 374.8775, 374.845, 374.82446428571427, 374.81810344827585, 374.8075, 374.7720967741935, 374.73390625, 374.68690909090907, 374.647, 374.6182285714285, 374.5710555555555, 374.5241351351351, 374.5000789473684, 374.4821282051282, 374.444825, 374.41031707317075, 374.3719761904762, 374.371, 374.39074999999997, 374.4041555555555, 374.4090652173913, 374.3978085106383, 374.3986875, 374.3781020408163, 374.32834, 374.300137254902, 374.2924423076923, 374.30975471698116, 374.31975925925923, 374.0992181818182, 373.721375, 373.3401228070175, 372.9751224137931, 372.6067305084746, 372.209785, 371.823968852459, 371.4353564516129, 371.03796984126984, 370.6536265625, 370.2712553846154, 369.88979696969693, 369.50927761194026, 369.1137, 368.7086768115942, 368.3299814285714, 367.96589718309855, 367.6078986111111, 367.26477671232874, 366.95221216216214, 366.68751599999996, 366.41092236842104, 366.1774038961039, 365.9583346153846, 365.7391151898734, 365.52200125, 365.3059888888889, 365.1113426829268, 364.9652421686747, 364.80887023809527, 364.64900117647056, 364.4924430232558, 364.33069080459774, 364.1781829545455, 364.0116865168539, 363.83844555555555, 363.6671439560439, 363.50337065217394, 363.34704408602147, 363.20494787234037, 363.0658957894737, 362.9375010416666, 362.8072175257732, 362.6634704081633, 362.5168696969697, 362.39555099999995, 362.2739118811881, 362.1446578431373, 362.0310242718447, 361.9251557692308, 361.8182495238095, 361.72498113207547, 361.6661495327103, 361.61127777777773, 361.5420458715596, 361.45231454545456, 361.35905495495496, 361.2617419642857, 361.16172654867256, 361.05503245614034, 360.9511304347826, 360.86405172413794, 360.78717948717946, 360.69927966101693, 360.61046218487394, 360.5246375, 360.4444338842975, 360.3609549180328, 360.28352845528457, 360.2203548387097, 360.166952, 360.1080634920635, 360.0428031496063, 359.98309375, 359.92454263565895, 359.8773538461538, 359.8213435114504, 359.7598181818182, 359.64793984962404, 359.5352686567164, 359.426562962963, 359.33879411764707, 359.25040875912407, 359.17113043478264, 359.0705467625899, 358.93975714285716, 358.8082695035461, 358.6800422535211, 358.5532937062937, 358.42646527777777, 358.2869034482759, 358.1582260273973, 358.044768707483, 357.92054729729733, 357.7893691275168, 357.6559066666667, 357.5204370860927, 357.3889210526316, 357.2565751633987, 357.1267272727273, 356.9936193548387, 356.86157692307694, 356.73433757961783, 356.61431012658227, 356.4952893081761, 356.37950624999996, 356.27577018633536, 356.1693148148148, 356.05557668711657, 355.9312743902439, 355.79569090909087, 355.6667409638554, 355.5544251497006, 355.4451726190476, 355.3356153846154, 355.2187588235294, 355.1127134502924, 355.0206337209302, 354.9190693641619, 354.81536781609196, 354.71036857142855, 354.61036647727275, 354.51383898305085, 354.4125252808989, 354.31563966480445, 354.2133583333333, 354.10582596685083, 354.00755219780217, 353.9051633879781, 353.80997228260867, 353.71391837837837, 353.6124456989248, 353.5075663101604, 353.4105313829787, 353.30682486772486, 353.1954731578947, 353.08434502617797, 352.97447864583336, 352.869818134715, 352.76017989690723, 352.65087128205124, 352.53081581632654, 352.40416192893406, 352.2717419191919, 352.1410296482412, 352.0121495, 351.74802450000004, 351.4836870000001, 351.22847349999995, 350.9851235, 350.73317349999996, 350.4828235, 350.2257735, 349.9723285, 349.7096535, 349.46320349999996, 349.22450349999997, 348.9981285, 348.7678035, 348.5410285, 348.3165285, 348.0958285, 347.870241, 347.6403035, 347.3923035, 347.1431785, 346.9092284999999, 346.66652849999997, 346.4239285, 346.18473600000004, 345.939336, 345.684436, 345.438136, 345.188586, 344.937686, 344.694361, 344.45426100000003, 344.211111, 343.97369599999996, 343.730346, 343.485196, 343.243396, 343.000971, 342.75744599999996, 342.51779600000003, 342.28779599999996, 342.055746, 341.823246, 341.57749600000005, 341.326296, 341.07467599999995, 340.825576, 340.575526, 340.321626, 340.072051, 339.834801, 339.59530099999995, 339.349101, 339.099426, 338.849526, 338.66445100000004, 338.522901, 338.38670099999996, 338.2506005, 338.12120050000004, 338.00135049999994, 337.8850755, 337.77027549999997, 337.6629255, 337.55222549999996, 337.442153, 337.33767800000004, 337.238603, 337.147653, 337.0620175, 336.9710175, 336.88066749999996, 336.7888175, 336.6976175, 336.5981925, 336.4850925, 336.3782605, 336.25836050000004, 336.1315105, 336.00731049999996, 335.8851605, 335.76628550000004, 335.6405605, 335.4982355, 335.3619355, 335.2290855, 335.09511050000003, 334.9613605, 334.82737549999996, 334.5869255, 334.3483255, 334.112938, 333.899688, 333.694313, 333.48376299999995, 333.2746255, 333.06992549999995, 332.8731255, 332.7017755, 332.5251815, 332.3410565, 332.1492815, 331.96970650000003, 331.79310449999997, 331.6153865, 331.43938649999996, 331.2720525, 331.09005249999996, 330.9271045, 330.7914295, 330.68402150000003, 330.62611899999996, 330.537719, 330.45901899999996, 330.39762599999995, 330.37569449999995, 330.31449, 330.24939, 330.186615, 330.12616499999996, 330.0665575, 329.9987575, 329.9288575, 329.84242000000006, 329.74497, 329.643945, 329.55231, 329.46290999999997, 329.37701, 329.29271, 329.19796, 329.10843500000004, 329.026035, 328.975285, 328.93066, 328.89486, 328.84966000000003, 328.81341, 328.78176, 328.763385, 328.757072, 328.758872, 328.756122, 328.7504595, 328.75250950000003, 328.76120949999995, 328.7618845, 328.74843450000003, 328.7454345, 328.7495095, 328.7569595, 328.77390999999994, 328.79148499999997, 328.81008499999996, 328.82801, 328.84470999999996, 328.862385, 328.88906000000003, 328.906885, 328.922085, 328.93891, 328.94902, 328.95912000000004, 328.97959499999996, 329.007245, 329.0481950000001, 329.08152, 329.09942, 329.08812, 329.08577, 329.07987, 329.053045, 329.00947, 328.94737000000003, 328.90529499999997, 328.84779249999997, 328.7794925, 328.69751749999995, 328.6232175, 328.55854250000004, 328.49266750000004, 328.4387175, 328.3683175, 328.3105655, 328.2477655, 328.19981549999994, 328.1544655, 328.1042155, 328.04054049999996, 327.9809405, 327.93314050000004], "in_ema_10": [376.745, 376.52681818181816, 376.3473966942148, 375.9260518407212, 375.71858786968096, 375.59884462064804, 375.6390546896211, 375.7564992915082, 376.0334994203249, 376.08013588935677, 376.10283845492825, 375.8277769176686, 375.60545384172883, 375.4562804159599, 375.38786579487623, 375.1627992867169, 375.00229032549566, 374.97005572086005, 374.95550013524905, 374.79813647429467, 374.46029347896837, 374.2929673918832, 374.2651551388135, 374.12239965902916, 374.0092360846602, 374.06846588744924, 374.05601754427664, 374.09492344531725, 374.19402827344135, 374.24965949645195, 374.15153958800613, 374.0421687538232, 373.88595625312803, 373.7848732980138, 373.7585326983749, 373.60607220776126, 373.4658772608956, 373.4920813952782, 373.54806659613666, 373.44659994229363, 373.3708544982402, 373.26706277128744, 373.4603240855988, 373.78390152458087, 374.0039194292025, 374.11775226025657, 374.07452457657354, 374.14097465356014, 374.00443380745827, 373.6199912970113, 373.4872656066456, 373.56230822361914, 373.86188854659747, 374.0415451744889, 371.88671877912725, 368.4418608192859, 365.4506133975976, 363.0359745980344, 360.8912519438463, 358.69102431769244, 356.86992898720285, 355.20812371680233, 353.6066466773837, 352.30362000876846, 351.12105273444695, 350.0254067827293, 349.0016964585967, 347.83956982976093, 346.6263934970771, 345.82159467942677, 345.21403201044006, 344.6642080085419, 344.2816247342615, 344.2549656916685, 344.7722446568197, 344.93481835557975, 345.5703059272925, 346.2102503041484, 346.6520229761214, 346.96438243500836, 347.1572219922795, 347.554999811865, 348.54227257334406, 349.1400411963724, 349.5182155243047, 349.8212672471584, 349.930127747675, 350.1082863390068, 349.9722342773691, 349.690009863302, 349.42818988815617, 349.2776099084914, 349.2207717433111, 349.36063142634544, 349.47597116700985, 349.70579459118983, 349.8138319382462, 349.6149534040196, 349.3485982396524, 349.53703492335194, 349.6412103918334, 349.54099032059094, 349.70451935321074, 349.94382492535425, 350.08131130256254, 350.4177637930057, 351.32907946700465, 352.13106501845834, 352.4826895605568, 352.33521873136465, 352.1107244165711, 351.81059270446724, 351.474121303655, 351.02402652117223, 350.6753489718682, 350.70710370425576, 350.9185393943911, 350.8269867772291, 350.700261908642, 350.62957792525253, 350.6642001206612, 350.59070918963187, 350.63558024606243, 350.96547474677834, 351.43447933827315, 351.6731194585871, 351.6998250115713, 351.82712955492195, 351.9367423631179, 352.2736982970964, 352.32211678853344, 352.2090046451637, 350.87645834604297, 349.72619319221695, 348.841430793632, 348.5957161038807, 348.3474040849933, 348.3406033422672, 347.7677663709458, 346.49362703077384, 345.3856948433604, 344.51556850820396, 343.79546514307594, 343.15810784433484, 342.2548155090012, 341.7539399619101, 341.7041326961082, 341.3324722059067, 340.7947499866509, 340.2447954436235, 339.69119627205555, 339.29825149531814, 338.905842132533, 338.60659810843606, 338.2226711796295, 337.89036732878776, 337.70757326900815, 337.71892358373395, 337.7136647503277, 337.76027115935904, 338.10894913038464, 338.27641292486015, 338.1588833021583, 337.70635906540224, 336.9524755989654, 336.48657094460805, 336.56355804558837, 336.67927476457226, 336.72486117101363, 336.49670459446565, 336.6036673954719, 337.0893642326588, 337.1549343721754, 337.104037213598, 336.9833940838529, 337.00641334133417, 337.10070182472793, 336.98784694750464, 337.00278386614013, 336.8031867995692, 336.4298801087384, 336.39172008896776, 336.18784370915546, 336.2245993983999, 336.1910358714181, 335.94539298570567, 335.59168517012284, 335.5322878664641, 335.21914461801606, 334.66111832383126, 334.17182408313465, 333.775128795292, 333.59328719614797, 333.23087134230286, 332.90616746188414, 332.21777337790513, 331.37454185464964, 330.4309887901679, 329.6726271919555, 329.0712404297817, 328.13465126073044, 327.1424419405976, 326.6615070423071, 326.4248693982513, 326.05580223493286, 325.86202001039965, 325.59801637214514, 325.59764975902783, 325.4426225301137, 325.725782070093, 326.22382169371247, 326.78585411303743, 327.1047897288488, 327.52755523269445, 328.0098179176591, 328.3734873871756, 328.51694422587093, 328.5752270938944, 327.97791307682263, 327.30283797194573, 327.09323106795557, 326.71264360105454, 326.51398112813547, 326.3553481957472, 326.00346670561134, 325.5219273045911, 325.37975870375635, 325.19434803034613, 325.0608302066468, 325.20158835089285, 325.2903904689123, 325.22304674729185, 325.3097655205115, 325.191626334964, 325.0858760922432, 324.9902622572899, 324.87385093778266, 324.8795144036403, 325.0596026938875, 325.41058402227156, 325.630477836404, 325.75220913887597, 325.6481711136258, 325.53032182023924, 325.3738996711048, 325.27137245817664, 325.01657746578087, 324.76992701745706, 324.5344857415558, 324.51730651581835, 324.6032507856695, 324.6135688246387, 324.73382903834073, 324.75858739500603, 324.8342987777322, 324.79715354541725, 324.7885801735232, 324.8179292328826, 324.9164875541767, 324.8989443625082, 324.9936817511431, 324.9530123418443, 324.94882827969076, 324.8308595015651, 324.64070322855326, 324.5605753688163, 324.56410711994056, 324.5379058254059, 324.44737749351395, 324.3660361310569, 324.3740295617738, 324.27329691417856, 324.2817883843279, 324.27600867808644, 324.31309800934343, 324.31071655309916, 324.33604081617204, 324.22403339504984, 324.1469364141317, 324.10931161156225, 324.1348913185509, 324.1467292606325, 324.2145966677902, 324.2792154554647, 324.34663082719834, 324.3545161313441, 324.2300586529179, 324.20877526147825, 320.03808885030037, 316.5220726957003, 313.73124129648204, 312.3164701516671, 311.5116573968185, 310.8513560519424, 310.3633822243165, 310.2609490926226, 310.38441289396394, 311.12361054960684, 311.4340813587692, 311.82061202081115, 311.8086825624818, 312.0571039147578, 312.6139941120746, 313.1345588189701, 313.5646390337028, 314.4556137548477, 315.28732034487535, 316.7169711912616, 318.5738855201231, 320.6859063346462, 324.11028700107414, 325.68659845542425, 327.23812600898344, 328.9621030982592, 331.82717526221205, 333.0602524872644, 334.1129338532163, 334.79421860717696, 335.38436067859936, 335.9308405552176, 336.1725059088144, 336.1920502890299, 335.71167750920625, 335.2113725075324, 334.87112296070836, 334.78910060421595, 334.6347186761767, 334.7411334623264, 334.8918364691761, 334.8824116565986, 334.8374277190352, 334.9069863155742, 334.87480698546983, 335.0112057153844, 335.5000774034963, 336.03642696649695, 336.7534402453157, 337.70372383707644, 338.39668313942616, 338.5968134777123, 338.99012011812823, 339.1828255511958, 339.22640272370563, 339.49432950121366, 339.5735423191748, 339.58471644296117, 339.44022254424095, 339.37109117256074, 339.3381655048224, 339.3239535948547, 339.55416203215384, 339.82522348085314, 340.0133646661526, 340.1645710904885, 340.10464907403605, 340.0728946969386, 340.4632774793134, 340.62177248307455, 340.6414502134246, 340.7675501746201, 340.93708650650734, 340.9576162325969, 341.0971405539429, 341.1158422714078, 341.23114367660634, 341.199117553587, 341.07018708929843, 339.95560761851686, 339.32004259696834, 338.40548939751955, 337.1899458706978, 335.98450116693454, 333.9927736820373, 332.9868148307578, 331.5237575888018, 330.0558016635651, 328.43292863382595, 327.19421433676666, 326.63799354826364, 325.92744926676113, 325.56973121825905, 324.9461437240301, 324.7232085014792, 324.56080695575565, 324.9042966001637, 325.06169721831577, 324.8595704513492, 324.4360121874675, 323.9731008806552, 323.72162799326327], "in_ema_50": [376.745, 376.69794117647064, 376.65253171856983, 376.5496873374495, 376.48048391245146, 376.4247786609828, 376.4010618507482, 376.3965104056208, 376.4311570563808, 376.42562148554237, 376.4169696625799, 376.34532379345916, 376.2770758015588, 376.2185630250271, 376.1739134946339, 376.09454433798163, 376.0233857364922, 375.97639021741406, 375.93378667947627, 375.8614813194968, 375.7469134246146, 375.6603678001199, 375.60074553344856, 375.5175790419408, 375.438458295198, 375.39518542087654, 375.3404722671167, 375.2984929625239, 375.2726697090916, 375.24236893618604, 375.1822760367277, 375.118265211758, 375.04237245835577, 374.9752205972438, 374.922859005195, 374.8443155147952, 374.7655188279405, 374.7202043640997, 374.68411791844875, 374.61768192164686, 374.55541988550385, 374.4865798899939, 374.480439502151, 374.51022618834116, 374.52919771036704, 374.53315074133303, 374.50753698677096, 374.50488847748585, 374.4611673607217, 374.36033726814435, 374.3026769831191, 374.28688572887916, 374.32308628853093, 374.34374957133366, 373.8671319410853, 373.0464601002584, 372.220716566915, 371.43441787801635, 370.6424799220157, 369.7855199250739, 368.9576563986005, 368.12519928492986, 367.27323068552084, 366.45624124687293, 365.6461729626819, 364.8402446112042, 364.0384703127256, 363.1981381435991, 362.33417586345803, 361.54460033940086, 360.79696895354203, 360.0672838965404, 359.3807237437349, 358.7828522243728, 358.32470115675034, 357.82829718981895, 357.4597365157084, 357.1315115543081, 356.79851110119796, 356.4679812540922, 356.13688395001014, 355.8705355598137, 355.75737730256606, 355.60336250638704, 355.43146593750913, 355.2649378615284, 355.0749402983312, 354.9116093062398, 354.6938991373677, 354.44786387707876, 354.2048103917032, 353.98501390575404, 353.7881506153323, 353.63920353237813, 353.49629358993195, 353.38820364522877, 353.2670976199257, 353.0887800662032, 352.8951024165481, 352.7966670276639, 352.69130753638296, 352.55007978985816, 352.4673472490794, 352.4106159844096, 352.34353300462885, 352.32738661229047, 352.449057725534, 352.57811428531693, 352.63642352902997, 352.59858731220527, 352.53983879015806, 352.45827648466167, 352.3603048578122, 352.22847329476076, 352.1060351263387, 352.05677884687447, 352.04945418621276, 351.9853579436162, 351.91259880857245, 351.849810620001, 351.80942588980486, 351.74866409020467, 351.7129321650986, 351.7418367860751, 351.81254906897414, 351.8491942035242, 351.84804933279776, 351.86969445700174, 351.8916672233938, 351.96611164600586, 351.9886170716527, 351.9772987551173, 351.69897331374017, 351.4186214190837, 351.16142057911964, 351.0174433015071, 350.8689161132127, 350.7685664617142, 350.5497991494902, 350.16588545735334, 349.782909557065, 349.422795456788, 349.0750387722081, 348.7305274478078, 348.31717343024667, 347.9714019231782, 347.7168371418771, 347.40088274415643, 347.04692655811107, 346.68312551661654, 346.31123824145516, 345.96687595747653, 345.62072395914413, 345.2928524313346, 344.94783861049797, 344.61243317479216, 344.30939657970225, 344.05294965500804, 343.8034222175568, 343.5746605619663, 343.42185034385, 343.249620918601, 343.0292436276755, 342.7406458383549, 342.3806205113606, 342.06726284424843, 341.8650172425132, 341.68207538986564, 341.4957194922238, 341.2594167670386, 341.09571414872335, 341.02431359387145, 340.8841444333275, 340.72692308300094, 340.5588280601381, 340.42357990091705, 340.3099101008811, 340.15971754790536, 340.0385521538699, 339.8764520694044, 339.6754147333493, 339.539908273218, 339.3724765762291, 339.2555167104946, 339.1294180159654, 338.9612055447511, 338.76664846456487, 338.62932891693487, 338.44033562607467, 338.19365579760114, 337.9495908643619, 337.71588141870063, 337.5221213630653, 337.28988130961176, 337.0606702778623, 336.7492714434363, 336.38969217114476, 335.98950816443323, 335.6079588246516, 335.24548985113586, 334.8013529942286, 334.3259077787686, 333.9404721796013, 333.60398307451885, 333.2428464833613, 332.91920544479814, 332.5855111136296, 332.3114126385853, 332.01469057432706, 331.81803604200053, 331.6865444325103, 331.59354269005894, 331.4737959178998, 331.3936470583743, 331.3460530560851, 331.2936588185916, 331.2100839629606, 331.1170414546092, 330.8885300250167, 330.62878374952584, 330.4531451711131, 330.23929634087335, 330.0581474647607, 329.88494560339757, 329.6706340111075, 329.4229620891033, 329.2393165169816, 329.04797077121765, 328.868050348817, 328.749107197883, 328.62914220973073, 328.48368565248643, 328.3745215092517, 328.22885399908495, 328.0869381559836, 327.94862685574896, 327.8075042339549, 327.6936805385057, 327.6221636546427, 327.5973729230881, 327.5590445731631, 327.50967027617634, 327.4183106575028, 327.3234749454439, 327.2194171044461, 327.12493015917374, 326.99728583920614, 326.8664118847275, 326.73341534022836, 326.6434774837488, 326.5786352294842, 326.5033946322495, 326.45522229372995, 326.3930567135837, 326.34528978363926, 326.2780235176142, 326.21810102672737, 326.1683715746989, 326.1366707286323, 326.0850365824114, 326.0589567164345, 326.0084093942214, 325.9661188297422, 325.900780836419, 325.8178090389124, 325.75436554719033, 325.70831199632016, 325.65778995724884, 325.5943472138273, 325.5318237936772, 325.48783070372906, 325.4224255780926, 325.37919320248113, 325.3349111161093, 325.3013851899874, 325.26211518253695, 325.23026752831987, 325.1710413507387, 325.11727502325874, 325.0711073752878, 325.0389070860608, 325.0060087689604, 324.9869496015502, 324.9705986367835, 324.9580261412234, 324.9357506062735, 324.8861133275961, 324.85579515788646, 323.9308620144399, 323.01984781779527, 322.1630890798425, 321.5272816649467, 320.99248630553706, 320.4782711563003, 319.99549581683755, 319.59567245147133, 319.2562343161195, 319.0677545390168, 318.82318377278085, 318.6167844091424, 318.3476948244702, 318.14484404704, 318.026222711862, 317.9262571153184, 317.83110977746276, 317.8559682175623, 317.9020086796187, 318.1078279470846, 318.4537954785715, 318.91403879313737, 319.7221157032104, 320.2341895972022, 320.78265275025313, 321.4076467600471, 322.32185669102563, 322.960572114907, 323.58368693393027, 324.14354234828596, 324.6885014718826, 325.2258151396519, 325.6977439577048, 326.112734390736, 326.4043918656091, 326.66147453754604, 326.92337749685794, 327.2173626930596, 327.48099552862595, 327.7844859000524, 328.08980017848177, 328.35451389697266, 328.6008074696404, 328.86038364730155, 329.0905646807407, 329.3468170462019, 329.67439284831164, 330.01853430524056, 330.40918001876054, 330.8629376650837, 331.2806655997863, 331.602890478226, 331.96199281241326, 332.27916956486763, 332.5593001701669, 332.8785433007486, 333.15507101444473, 333.4091858766234, 333.6201981951872, 333.8335237561603, 334.0435816480756, 334.2481470736413, 334.4968511099691, 334.75364126251935, 334.993106311048, 335.22259233806574, 335.4034710699063, 335.5809820083413, 335.84133565507307, 336.0567734725212, 336.24003725791255, 336.43983971838657, 336.64612051374394, 336.81882167006773, 337.01122082026114, 337.175486670447, 337.3548793500373, 337.4999821206241, 337.61723772373693, 337.51224800908057, 337.47098338127347, 337.34623893494904, 337.1256021139707, 336.86812752126593, 336.40388722631434, 336.0923622370471, 335.65501469833936, 335.1763866709535, 334.625547977975, 334.1155264886426, 333.7241332930096, 333.29299081093075, 332.9269911712864, 332.5039719096673, 332.1595024230137, 331.83285526917, 331.62176290567317, 331.39228200741144, 331.1004278110424, 330.7643326027662, 330.4163195595205, 330.1094050669903], "in_ema_200": [376.745, 376.73305970149255, 376.7211884606817, 376.69441046604805, 376.6754113569332, 376.6593376120881, 376.65098599405735, 376.6473443423752, 376.65363942354566, 376.65002112082385, 376.64559304996993, 376.6251393877812, 376.60503849835055, 376.5869286625461, 376.5719343474959, 376.54783549826715, 376.5252699709212, 376.50835186175783, 376.49224885815823, 376.4683458844452, 376.43323796519707, 376.4044495277324, 376.38191769163564, 376.35304288873385, 376.32465440227884, 376.3048568460373, 376.2819229470718, 376.2619038132701, 376.24576546686944, 376.22839466620405, 376.20333601280896, 376.1769346594477, 376.1471442648263, 376.1191129786091, 376.0944451877772, 376.06285866849583, 376.0307406717944, 376.0066536999358, 375.9846969467026, 375.9548989671335, 375.9257954948237, 375.89469305208917, 375.87912396699375, 375.87276452453614, 375.86402059891884, 375.8517417869893, 375.8321224657258, 375.8182705008927, 375.7941086053615, 375.75526175356686, 375.7267516863672, 375.708575052672, 375.70361410687434, 375.69512043416916, 375.5607411263665, 375.33565912510915, 375.10336400943646, 374.87517232775053, 374.6399964836933, 374.38278258833316, 374.12698375660847, 373.86432720181637, 373.5910503142361, 373.32089060961687, 373.0470459269341, 372.7689161167159, 372.48658859316646, 372.18930910467725, 371.8806304071183, 371.5853007513261, 371.2956957687258, 371.00608685560417, 370.7230412152499, 370.45848359121754, 370.22606086891693, 369.9816861339028, 369.76724149575455, 369.56149779927944, 369.3533236918239, 369.144534401358, 368.93438978044895, 368.73947047915095, 368.58270957886094, 368.4160159512106, 368.2449113148802, 368.0751609535381, 367.8994877102193, 367.730438081262, 367.54764765259273, 367.3573228003282, 367.1672001853995, 366.9824519248483, 366.80317379624285, 366.63587853458876, 366.4702976536476, 366.31377727898445, 366.1544362115319, 365.98095923430276, 365.80353675435947, 365.6501184781967, 365.49549043363754, 365.3322517228551, 365.184074093772, 365.0431449983116, 364.90042713763194, 364.7713860715859, 364.67843695644575, 364.5894972852373, 364.48477591921505, 364.35728163146166, 364.2253733565218, 364.0884044674022, 363.94782332842306, 363.799074837593, 363.65287807303986, 363.5254862514176, 363.4095112638413, 363.2802126443006, 363.1493647572927, 363.02162480945896, 362.90021560737483, 362.7744423177493, 362.65566677229907, 362.55411784919164, 362.4644748855181, 362.3677835931249, 362.2628305225466, 362.16469290540687, 362.06783028943266, 361.9854638188911, 361.8914791042753, 361.79007135199396, 361.62181193555625, 361.4519431600781, 361.28684919828623, 361.1495671167113, 361.01106396132116, 360.8846852154374, 360.72851919339325, 360.52982746012566, 360.3295306694776, 360.1332169314729, 359.9384088028015, 359.7429022475498, 359.52844550876824, 359.32915749375564, 359.1515539366039, 358.9576081262894, 358.7528060553811, 358.5440219155265, 358.33164358800883, 358.12466205977, 357.91585945221016, 357.7103285123872, 357.499230716244, 357.28923837080873, 357.086211123338, 356.89401001763315, 356.7029253408408, 356.5165280737678, 356.3489805307452, 356.1766523662602, 355.9921085616208, 355.7898985261818, 355.56870550602076, 355.35797211790117, 355.1744102062803, 354.9955603534815, 354.8158035340439, 354.6233079764912, 354.44879744936196, 354.2978143901643, 354.1301744459836, 353.9584811679141, 353.78417289758664, 353.61826072945144, 353.45812878189474, 353.28919217709984, 353.1278071803128, 352.9564359645883, 352.77527739777645, 352.6105482694404, 352.43800948068974, 352.27832779431475, 352.1167523933763, 351.94484440936264, 351.7662887435979, 351.6020968158009, 351.42506102658893, 351.23326937458313, 351.041595052448, 350.85202694247334, 350.67215602762286, 350.4823833308306, 350.29295663102135, 350.0822804456381, 349.8583771576218, 349.62282116600375, 349.39035528375496, 349.1612472709813, 348.9100905817178, 348.64906977990967, 348.40875366269665, 348.179412830232, 347.9427520060506, 347.71436641395064, 347.4824821710258, 347.26470622902553, 347.0406295501298, 346.84122030087474, 346.65837233768195, 346.48580146865027, 346.3072362799075, 346.139303580605, 345.98050454000196, 345.82159404706664, 345.6558319172451, 345.48848533100386, 345.2875053774615, 345.0783262194768, 344.8899846650542, 344.69207436987955, 344.5023024856022, 344.3146328091285, 344.1166762637641, 343.9100924203436, 343.7193452320815, 343.52671493126473, 343.3369963747348, 343.16284715707576, 342.98898798138345, 342.8091970561956, 342.6389562894673, 342.4600612020099, 342.2824486527362, 342.1061058800722, 341.9294282096237, 341.7600309140056, 341.60192115366726, 341.45652890338204, 341.30890175011456, 341.15955944414327, 341.00055885265925, 340.8413493118368, 340.6804403634603, 340.5225255339732, 340.35682876249086, 340.1906911628641, 340.02436587766147, 339.86929756047084, 339.72124484842635, 339.5713817156062, 339.4291291612221, 339.284262204394, 339.14387153569356, 338.9994549034976, 338.8576692825673, 338.71928451358656, 338.5863563094713, 338.44937763972536, 338.3197320910714, 338.1849088861851, 338.05301924552657, 337.91617328288453, 337.77556459350257, 337.6404843487911, 337.51052928064394, 337.380275257951, 337.247536200658, 337.1157199200544, 336.98929484622306, 336.85825708655915, 336.73349830957847, 336.6092843960503, 336.48859499907473, 336.36731544684517, 336.24873519364274, 336.1240711618652, 336.0014435881153, 335.8814292240545, 335.7656936098848, 335.6506120814283, 335.53985972240906, 335.4307068893503, 335.32343617403336, 335.21464576434147, 335.09977366718385, 334.9904525361671, 334.65492564525994, 334.31706568859073, 333.98726901507246, 333.70829121392745, 333.45139279388843, 333.1969510745463, 332.94790181012297, 332.7175744289277, 332.50088214605285, 332.3212713784305, 332.12734031993864, 331.9425906650139, 331.7417191161083, 331.55697564231616, 331.3934236458752, 331.23505226631426, 331.07848458207235, 330.952977272798, 330.834340683019, 330.7578835617949, 330.71979516814525, 330.7145235744324, 330.80214025528386, 330.8218204517487, 330.8556331835721, 330.91398509219323, 331.05135837485795, 331.1265597840634, 331.20340993546574, 331.269644662476, 331.3370113822524, 331.4071903734738, 331.46542728518057, 331.51333348134796, 331.533598819842, 331.54779186641076, 331.56562478316295, 331.5940265266141, 331.61736954624973, 331.6532166154413, 331.6921895844419, 331.7235110811141, 331.75248112010803, 331.78698379552986, 331.8162675388579, 331.8541653742922, 331.9123328830058, 331.97738429710523, 332.0570123140495, 332.1557485099296, 332.24887539042777, 332.32100001340865, 332.40497016252897, 332.48104011116055, 332.5501093637858, 332.63120280295215, 332.703827650684, 332.77279453973193, 332.8326672308789, 332.8946307410194, 332.95727123115853, 333.0199849502515, 333.09530947810975, 333.17441087633756, 333.25088439995613, 333.32644773926006, 333.39120945329734, 333.4562720458019, 333.543473318978, 333.62100094764486, 333.6917372566235, 333.76778962222926, 333.8467170886747, 333.9183915455038, 333.9960692415685, 334.0677501446375, 334.1441904417058, 334.2129547159177, 334.2754128779484, 334.282025685133, 334.3036970713506, 334.3035607820834, 334.2778537096249, 334.2408601403749, 334.1492097907194, 334.0926007380754, 334.00153008396524, 333.89653973487106, 333.769509488753, 333.64861884707386, 333.55395597297365, 333.4462549185162, 333.35186432231205, 333.2403034832841, 333.1455740953907, 333.0528818158346, 332.9871814992591, 332.91536874802273, 332.8261610987887, 332.72371173462165, 332.61591360790896, 332.5161532735019], "in_macd": [0.0, -0.09572649572652381, -0.17003384712791103, -0.34676999028135924, -0.42105876351809, -0.4525265059284038, -0.41139694222221124, -0.33739062373757633, -0.19619033861442858, -0.16230190624031593, -0.1406821725427676, -0.2509723279359264, -0.3333253291363576, -0.3796893576651428, -0.38815474346210976, -0.4645517865399711, -0.508742611896821, -0.4940916333371774, -0.4717970873620061, -0.5127709093203521, -0.6307672551928931, -0.6681630560310055, -0.6419841187272368, -0.6668070696290442, -0.6770608679752286, -0.6107689906910991, -0.5785942265432595, -0.5252539500565945, -0.4479616656290659, -0.39346814745215397, -0.4093097711317455, -0.4298203336028905, -0.47026797846086765, -0.4848720537374902, -0.46605904087743966, -0.5034441841822286, -0.533777909743776, -0.4896373481780074, -0.4343176791658152, -0.4506419535389341, -0.45510522316413926, -0.47176328086862895, -0.35738696390359337, -0.1911105108523543, -0.07828297058875933, -0.018030248495222168, -0.030447286758203518, 0.004843606759550312, -0.051322714350590104, -0.21440091220785007, -0.2599533360309465, -0.2121103252252965, -0.06770784866563417, 0.01748164548985187, -0.9258881997785693, -2.39233593382329, -3.5897826093987533, -4.47267692662291, -5.1876285777059366, -5.8840992037372075, -6.371885600727751, -6.756824964743373, -7.08751164635396, -7.262636406631771, -7.368171345235339, -7.423087079523214, -7.437359098358172, -7.506177812848762, -7.589658255109441, -7.486174746850963, -7.297449209077399, -7.089559409293827, -6.81637441619506, -6.399020083525727, -5.762585548431275, -5.312645265397919, -4.679126863985516, -4.076807582377683, -3.5943431015467127, -3.19692115102049, -2.8766398946136746, -2.487625919997356, -1.8641235077481042, -1.446517646210964, -1.151510003739304, -0.9100480615892934, -0.7715232002285575, -0.6151117196726545, -0.6092040158790724, -0.6726187320991244, -0.7281987093986118, -0.7355254869477221, -0.7037669737803753, -0.589098429574733, -0.4921461692475759, -0.3511477183445777, -0.2717768782542862, -0.3325344607674765, -0.42181707429472226, -0.3086702094024645, -0.2384420934965874, -0.2620702979178873, -0.16987165126317905, -0.04940864717457316, 0.019951354856971193, 0.172329118786422, 0.5688082316224836, 0.8976872148231791, 1.0115076465066295, 0.8982295500021564, 0.7536848356467658, 0.580754534249877, 0.39876350569954866, 0.17494075107236995, 0.0061788692297000125, 0.01298618266662288, 0.09953907857681088, 0.05014845197001705, -0.011854442972264678, -0.04581848381911868, -0.031342236803766355, -0.06431563601620383, -0.04334817800867086, 0.10220579254433915, 0.3024294926352127, 0.39219530333161856, 0.3841064621014425, 0.4196595755295789, 0.4451252960157035, 0.5684944468693516, 0.5589575200809236, 0.4781071356161988, -0.13473128110825883, -0.6396647269053801, -1.0032488827075667, -1.0668746585332087, -1.1253065380713565, -1.072108648386859, -1.26710051660109, -1.7588223447848463, -2.1527488786064737, -2.4208936116165773, -2.606979728799786, -2.744204125694864, -2.9879645035961744, -3.04039255461754, -2.8888715968181486, -2.88242216723944, -2.9470282019884735, -3.012323206968574, -3.074621878027415, -3.0620681658595004, -3.048448383780851, -2.993464812251659, -2.97729859738115, -2.938680638751805, -2.8358468462216706, -2.652363426476086, -2.484764012983476, -2.302801349842639, -1.9977445470988755, -1.7876659176317844, -1.7143830493298537, -1.7937838442576322, -2.003869551460184, -2.07941966905247, -1.9138886253534224, -1.7392544614826306, -1.604150720997211, -1.5964865286397298, -1.4434563320218672, -1.1324103793210156, -1.0213924918281236, -0.9686418108369708, -0.9509352452645885, -0.8728183036308792, -0.7685635111413944, -0.7614856707448325, -0.7001969277476405, -0.7371337025760454, -0.8498091392356173, -0.811138223350838, -0.8473483237447681, -0.7767488488540835, -0.7405042591379924, -0.799395201563982, -0.9034334590024855, -0.873737695354464, -0.9565830349994826, -1.1430107736387072, -1.29040560278753, -1.3895849634848787, -1.3888327821111943, -1.4661485057401933, -1.5223799301704162, -1.734556915918688, -2.0038744185315522, -2.303324035467142, -2.5057039457674932, -2.627332605452807, -2.887727337622721, -3.1579485398912084, -3.1885030597324544, -3.1072861956794213, -3.0852241375674794, -2.985315412407772, -2.9192864634945295, -2.739676472596784, -2.6356210498410064, -2.3441745385669037, -1.972252918183301, -1.5905792507239767, -1.33524427763507, -1.0489818995439464, -0.7529189890789212, -0.5259418485256333, -0.40972395380697435, -0.33992675476747536, -0.5643599833858843, -0.8155329119799148, -0.8526566262689812, -0.9637631645151714, -0.9903707011523011, -0.9982156862537295, -1.090427960207819, -1.2352047792863345, -1.224073172817441, -1.2317156672042984, -1.2156895227244604, -1.0795928052804697, -0.9722282226074412, -0.9384556496003142, -0.8390787830037993, -0.8346202261774351, -0.8256043172544878, -0.8131205787279328, -0.8108256772757727, -0.7555139946306326, -0.6265887276621243, -0.42909356148834377, -0.2989865958366522, -0.21917074986072294, -0.24348402438255334, -0.27411711382978865, -0.3213183421564736, -0.3434695228436908, -0.43189600887683355, -0.5130062642146527, -0.5854657945880604, -0.5585840500704649, -0.48728258014853054, -0.4521913136267699, -0.37048514967239043, -0.33455598817340615, -0.278263272034053, -0.2744639842093761, -0.25878688993981314, -0.22760071192300302, -0.167866803654249, -0.16223064414282362, -0.10810281952120704, -0.11631489060653166, -0.1086597908516751, -0.15168032761522454, -0.2247399467021296, -0.24631383690757502, -0.23009607183308844, -0.22753120094188262, -0.25324212886533815, -0.2736909512684633, -0.2538865705157036, -0.28254255060386413, -0.26188791904212394, -0.24830508327102052, -0.21648599446723438, -0.2034484064362232, -0.1789494596148984, -0.21594943621221319, -0.2360952932475584, -0.2380204485516515, -0.2120869326383854, -0.19334030982724926, -0.150922410931571, -0.11198049685737033, -0.07381255281796939, -0.0638084650057067, -0.11267923991061934, -0.1143451833271456, -1.9365809488719492, -3.3876593298672333, -4.448245989280963, -4.847386580111902, -4.950104859764508, -4.974968413797001, -4.914819136599704, -4.681456379404153, -4.354332209186509, -3.7684163241534634, -3.39555554443632, -3.0065944715020123, -2.81157830927134, -2.513470737047669, -2.0961104370200587, -1.7167448408500263, -1.398130258769811, -0.8960461245613942, -0.4473927872236345, 0.2379076085505858, 1.0736192279344436, 1.9762010467914592, 3.405104739095009, 3.94814774885873, 4.443487454527087, 4.980366284272691, 5.982418173283918, 6.211846654152737, 6.340025131709183, 6.289224507211145, 6.192110348334154, 6.073378624446718, 5.821000451891621, 5.478755439754195, 4.930401023524041, 4.397526184329195, 3.960230783999009, 3.6586434386235283, 3.3423725163079325, 3.158600454478858, 3.0065442755018807, 2.794915710485668, 2.5809056870629092, 2.4304886523349296, 2.2458543527351935, 2.147000079798204, 2.210609979009405, 2.295083717946852, 2.4571633285907524, 2.7156910767751583, 2.8501992432811107, 2.762154083212806, 2.762415520957461, 2.674501655703807, 2.525087639841672, 2.4811582810910977, 2.3570408828553013, 2.209404278734894, 2.0011487709056723, 1.8367189710860998, 1.6973313048903833, 1.574365682601524, 1.5661884493825937, 1.5782218028505781, 1.5549063754781969, 1.517722990779248, 1.390724920251273, 1.2829546379828685, 1.3665767286502728, 1.345920797080339, 1.2661371379063553, 1.2374617680360984, 1.2300099908666766, 1.1583026441855964, 1.1427677982766795, 1.0756932859744666, 1.054758060826316, 0.9708941885783702, 0.849053329255014, 0.30118310238617596, -0.010238677666450258, -0.42721883380266945, -0.9540583426409626, -1.4484874923845155, -2.2604933790225346, -2.5973014853169616, -3.1123813237491618, -3.5993255695436233, -4.124887863889171, -4.450557606024404, -4.454366576574557, -4.518668572571698, -4.4194331725971665, -4.436505914239888, -4.273283635877533, -4.087929615669054, -3.687120287976768, -3.3853224353633777, -3.255477138468393, -3.22992339145992, -3.2241485367785003, -3.127041188674525], "in_signal": [0.0, -0.019145299145304762, -0.04932300874182602, -0.10881240504973266, -0.17126167674340415, -0.2275146425804041, -0.26429110250876553, -0.27891100675452773, -0.2623668731265079, -0.24235387974926953, -0.22201953830796917, -0.22781009623356063, -0.24891314281412005, -0.2750683857843246, -0.2976856573198816, -0.33105888316389953, -0.36659562891048386, -0.3920948297958226, -0.40803528130905936, -0.42898240691131795, -0.469339376567633, -0.5091041124603075, -0.5356801137136934, -0.5619055048967636, -0.5849365775124566, -0.5901030601481851, -0.5878012934272001, -0.5752918247530789, -0.5498257929282764, -0.5185542638330519, -0.4967053652927907, -0.4833283589548107, -0.4807162828560221, -0.48154743703231573, -0.4784497578013406, -0.4834486430775182, -0.49351449641076983, -0.4927390667642174, -0.481054789244537, -0.47497222210341644, -0.470998822315561, -0.4711517140261746, -0.4483987640016584, -0.3969411133717976, -0.33320948481518997, -0.27017363755119644, -0.22222836739259788, -0.17681397256216824, -0.1517157209198526, -0.1642527591774521, -0.183392874548151, -0.1891363646835801, -0.16485066147999095, -0.1283842000860224, -0.28788500002453177, -0.7087751867842834, -1.2849766713071773, -1.922516722370324, -2.5755390934374467, -3.237251115497399, -3.8641780125434697, -4.442707402983451, -4.971668251657553, -5.429861882652396, -5.8175237751689854, -6.138636436039832, -6.398380968503501, -6.619940337372553, -6.813883920919931, -6.9483420861061385, -7.018163510700391, -7.032442690419079, -6.989229035574276, -6.871187245164566, -6.649466905817908, -6.382102577733911, -6.041507434984233, -5.648567464462923, -5.237722591879681, -4.829562303707843, -4.43897782188901, -4.048707441510679, -3.611790654758164, -3.1787360530487243, -2.7732908431868406, -2.400642286867331, -2.0748184695395766, -1.782877119566192, -1.5481424988287682, -1.3730377454828395, -1.244069938265994, -1.1423610480023398, -1.054642233157947, -0.9615334724413043, -0.8676560118025587, -0.7643543531109626, -0.6658388581396273, -0.5991779786651971, -0.5637057977911022, -0.5126986801133747, -0.4578473627900173, -0.4186919498155913, -0.3689278901051089, -0.30502404151900175, -0.24002896224380718, -0.15755734603776134, -0.01228423050571234, 0.16971005856006596, 0.3380695761493787, 0.45010157091993425, 0.5108182238653006, 0.5248054859422159, 0.49959708989368246, 0.43466582212941995, 0.348968431549476, 0.28177198177290536, 0.24532540113368648, 0.20629001130095262, 0.16266112044630915, 0.12096519959322359, 0.0905037123138256, 0.05953984264781972, 0.038962238516521606, 0.05161094932208512, 0.10177465798471064, 0.15985878705409223, 0.2047083220635623, 0.24769857275676566, 0.28718391740855326, 0.34344602330071294, 0.3865483226567551, 0.4048600852486438, 0.2969418119772633, 0.10962050420073466, -0.11295337318092563, -0.3037376302513823, -0.4680514118153771, -0.5888628591296735, -0.7245103906239568, -0.9313727814561348, -1.1756480008862027, -1.4246971230322778, -1.6611536441857795, -1.8777637404875964, -2.0998038931093124, -2.287921625410958, -2.408111619692396, -2.5029737292018046, -2.591784623759138, -2.6758923404010257, -2.7556382479263037, -2.8169242315129432, -2.863229061966525, -2.8892762120235522, -2.906880689095072, -2.9132406790264187, -2.897761912465469, -2.8486822152675924, -2.775898574810769, -2.681279129817143, -2.5445722132734896, -2.393190954145149, -2.25742937318209, -2.1647002673971985, -2.1325341242097955, -2.1219112331783307, -2.080306711613349, -2.0120962615872053, -1.9305071534692066, -1.8637030285033114, -1.7796536892070227, -1.6502050272298214, -1.524442520149482, -1.41328237828698, -1.3208129516825018, -1.2312140220721772, -1.1386839198860208, -1.0632442700577833, -0.9906348015957548, -0.939934581791813, -0.9219094932805739, -0.8997552392946268, -0.889273856184655, -0.8667688547185408, -0.8415159356024312, -0.8330917887947414, -0.8471601228362903, -0.852475637339925, -0.8732971168718365, -0.9272398482252108, -0.9998729991376747, -1.0778153920071156, -1.1400188700279315, -1.205244797170384, -1.2686718237703904, -1.36184884220005, -1.4902539574663507, -1.652867973066509, -1.823435167606706, -1.9842146551759265, -2.1649171916652854, -2.36352346131047, -2.528519380994867, -2.644272743931778, -2.7324630226589184, -2.7830335006086893, -2.8102840931858575, -2.7961625690680427, -2.7640542652226356, -2.6800783198914893, -2.538513239549852, -2.348926441784677, -2.1461900089547554, -1.9267483870725939, -1.6919825074738595, -1.4587743756842142, -1.2489642913087662, -1.067156784000508, -0.9665974238775833, -0.9363845214980496, -0.919638942452236, -0.9284637868648231, -0.9408451697223188, -0.952319273028601, -0.9799410104644447, -1.0309937642288227, -1.0696096459465465, -1.1020308501980969, -1.1247625847033695, -1.1157286288187898, -1.0870285475765202, -1.057313967981279, -1.0136669309857833, -0.9778575900241138, -0.9474069354701886, -0.9205496641217374, -0.8986048667525446, -0.8699866923281623, -0.8213070993949547, -0.7428643918136326, -0.6540888326182366, -0.5671052160667339, -0.5023809777298978, -0.456728204949876, -0.42964623239119554, -0.41241089048169466, -0.4163079141607225, -0.43564758417150856, -0.46561122625481893, -0.48420579101794814, -0.48482114884406463, -0.4782951818006057, -0.45673317537496266, -0.43229773793465137, -0.40149084475453173, -0.37608547264550063, -0.3526257561043632, -0.3276207472680912, -0.2956699585453228, -0.26898209566482295, -0.2368062404360998, -0.2127079704701862, -0.19189833454648397, -0.1838547331602321, -0.19203177586861161, -0.2028881880764043, -0.20832976482774113, -0.21217005205056944, -0.2203844674135232, -0.23104576418451123, -0.23561392545074972, -0.2449996504813726, -0.24837730419352289, -0.24836286000902244, -0.24198748690066485, -0.23427967080777654, -0.22321362856920093, -0.2217607900978034, -0.2246276907277544, -0.22730624229253385, -0.22426238036170415, -0.21807796625481318, -0.20464685519016476, -0.1861135835236059, -0.1636533773824786, -0.1436843949071242, -0.13748336390782323, -0.1328557277916877, -0.49360077200774, -1.0724124835796387, -1.7475791847199038, -2.3675406637983034, -2.884053502991544, -3.3022364851526356, -3.6247530154420495, -3.8360936882344707, -3.9397413924248785, -3.9054763787705955, -3.8034922119037406, -3.644112663823395, -3.4776057929129847, -3.284778781739922, -3.0470451127959493, -2.780985058406765, -2.5044140984793746, -2.1827405036957783, -1.8356709604013497, -1.4209552466109627, -0.9220403517018816, -0.3423920720032134, 0.40710729021643105, 1.1153153819448909, 1.7809497964613303, 2.4208330940236027, 3.1331501098756656, 3.74888941873108, 4.267116561326701, 4.67153815050359, 4.9756525900697035, 5.195197796945107, 5.32035832793441, 5.352037750298368, 5.267710404943502, 5.0936735608206405, 4.866985005456314, 4.625316692089758, 4.368727856933393, 4.126702376442487, 3.902670756254366, 3.6811197471006265, 3.4610769350930832, 3.254959278541453, 3.0531382933802016, 2.8719106506638026, 2.7396505163329232, 2.650737156655709, 2.612022391042718, 2.6327561281892065, 2.6762447512075873, 2.6934266176086314, 2.7072243982783974, 2.7006798497634796, 2.6655614077791183, 2.6286807824415144, 2.5743528025242717, 2.5013630977663963, 2.4013202323942515, 2.2883999801326214, 2.170186245084174, 2.051022132587644, 1.9540553959466342, 1.8788886773274232, 1.814092216957578, 1.754818371721912, 1.6819996814277842, 1.6021906727388011, 1.5550678839210956, 1.5132384665529444, 1.4638182008236267, 1.4185469142661211, 1.3808395295862321, 1.3363321525061052, 1.2976192816602201, 1.2532340825230697, 1.213538878183719, 1.1650099402626495, 1.1018186180611225, 0.9416915149261332, 0.7513054764076166, 0.5156006143655594, 0.221668822964255, -0.11236244010549912, -0.5419886278889062, -0.9530511993745174, -1.3849172242494463, -1.8277988933082818, -2.28721668742446, -2.719884871144449, -3.0667812122304707, -3.3571586842987164, -3.5696135819584067, -3.742992048414703, -3.8490503659072695, -3.8968262158596265, -3.854885030283055, -3.7609725112991197, -3.6598734367329744, -3.5738834276783633, -3.503936449498391, -3.428557397333618], "in_upper_bb": [null, 377.84205627484766, 377.3318697330482, 377.68900539567693, 377.34879454400686, 377.10402838302497, 377.07067947611466, 377.1889733952309, 377.6798516306677, 377.6660456426132, 377.63111094006405, 377.5749146770458, 377.5072673807591, 377.4251197856799, 377.34136169222813, 377.3203684462565, 377.27498532789406, 377.2050042119, 377.1400977623611, 377.11118363768594, 377.04804680259537, 377.0431187010527, 376.984161800481, 377.017234052938, 377.0366536434602, 377.00557344909356, 376.88025435651633, 376.6486351413523, 376.0813983676355, 375.7428306126859, 375.3354280647228, 375.30697596050953, 375.29616508782544, 375.22354889670265, 375.0530930851229, 375.07827874579993, 375.0790712639645, 374.9275886236884, 374.7453489543709, 374.71945881862086, 374.7121975309022, 374.7408846225722, 374.7720643634686, 375.06525777387895, 375.2512488656149, 375.29493671349104, 375.28651970955707, 375.30830947082325, 375.20260612594336, 375.24246682346063, 375.2317505169725, 375.2557791875909, 375.4945302824914, 375.63397162440566, 378.6968114307606, 382.79543964355855, 385.0670578421072, 386.30782455509035, 387.1114674826939, 387.88440993451917, 388.20586052591335, 388.28199487396154, 387.9359577495514, 387.0715922690725, 385.93535369034294, 384.5509312427807, 382.98257314453764, 381.0397350334773, 378.96824993665535, 376.7027580291259, 373.737326616053, 369.89701361623656, 364.61543716979816, 357.34473811215395, 353.73423542760264, 352.68335340930093, 352.0021697768454, 351.311233328937, 350.7423775131689, 350.6688488075991, 350.5594147899929, 350.83969198958494, 352.1279981122274, 352.9443775389177, 353.5840203797223, 354.169630307758, 354.56776763539165, 354.8830744814711, 354.7329113779104, 354.52278213802185, 354.23592458487366, 353.76897436582084, 353.16969681343886, 352.7664433124383, 352.7537206783032, 352.50921926819336, 352.54234936570737, 352.5500981571403, 352.5781039874145, 352.60769712585204, 352.5668636513428, 352.5701328620979, 352.0401267991393, 351.87188574368554, 351.78326740884603, 351.9541731909867, 353.36313038342945, 354.4608432335064, 354.99106971259494, 355.06208334943494, 355.0484796261274, 355.01110491258106, 354.9820638314668, 355.0093723554188, 355.0279462893112, 355.0328071990431, 355.122060326569, 355.0783070731494, 354.96508718282183, 354.9647723044436, 354.9716927333303, 354.9267553336089, 354.9320867166779, 355.03767896655927, 355.2914466373585, 355.3691833405306, 354.72926307776044, 353.9175449312358, 353.5567297502156, 353.9334982340279, 354.068203505652, 354.1077689960155, 355.0627814118047, 355.73345656511395, 356.1731954222644, 356.18277980032235, 356.09089942210363, 356.0495373880943, 356.20708211361904, 356.93390671646597, 357.3900651574363, 357.6509233131276, 357.6999921390491, 357.4106990263344, 356.97432250616845, 356.3338390404319, 355.5993301109924, 354.69937477704207, 353.68528399471194, 352.0977185626682, 350.5562359256614, 348.8603780035817, 348.5953553543801, 348.2871715103979, 347.89370491980804, 346.79268360218464, 345.49090935631307, 343.3331123905672, 341.8579432988957, 341.56391784546497, 341.44854469327896, 341.20934390205906, 340.8805774376709, 340.68607908852977, 341.08848366339345, 341.03888166169, 340.27554308665344, 339.93203409002626, 339.7982342629556, 339.74910629802264, 339.7415868968194, 340.00944392476, 340.03073987276247, 340.01040733807145, 340.0097857255132, 340.0314003113504, 340.0696356757295, 339.99836970586125, 339.95080719420605, 339.84730778873467, 339.4378023020268, 339.0641783868377, 338.9438915095366, 338.95809009158324, 338.7105521895202, 338.64689042729765, 338.78580975687385, 338.71222798071454, 338.7845880655493, 339.1667483157763, 339.3382460275506, 338.9428028520304, 338.74972407567986, 338.71706885681675, 338.6838541373169, 338.7977417088993, 338.9146087771011, 339.23007750120956, 339.1573023725557, 339.0728721100112, 339.3444617152421, 339.33318010405776, 339.0168504344786, 338.27172587193195, 337.5072264345379, 336.7965328039271, 336.15676506736736, 335.0400048729252, 334.13444884361445, 333.4954099990509, 332.94162893106306, 332.4431111292885, 331.5675412297353, 331.079903237957, 330.7566902109135, 330.9336867426117, 331.1485477223807, 331.38616878707677, 331.3771597458204, 331.3916972863795, 331.3478439927643, 331.1523043466326, 331.1126751900946, 331.1080715627212, 331.10629654536785, 331.23310157732294, 331.21513433713204, 331.25670664158633, 331.2704038405317, 331.226414204045, 331.02423035648854, 330.65586993546543, 330.3892798389202, 329.9039289526114, 329.11698191432913, 328.1956158463326, 327.34890337551855, 326.3037343675715, 326.3882648248457, 326.7487441853701, 326.84707799913275, 326.98970146354964, 326.9558531939096, 326.91031949062346, 326.9054027225548, 326.7772858292765, 326.834068173245, 326.897066474462, 326.9771842927754, 326.893637703054, 326.8315106718935, 326.8238952437766, 326.77683961801176, 326.78286989310953, 326.8061097541149, 326.8064516235755, 326.80564393363596, 326.80746922145954, 326.7446525048492, 326.3616815269181, 326.0864387308655, 325.80063945306574, 325.77203288478603, 325.74527923658934, 325.77639853578705, 325.76022015348155, 325.74092220978065, 325.6818828453771, 325.58924625354547, 325.61760983598947, 325.58618803124546, 325.61929794441505, 325.5310556727633, 325.50032940105785, 325.4186549448283, 325.40509946702093, 325.38227389395723, 325.35306582060804, 325.20180366909364, 325.14452277864865, 324.90093413529013, 324.82335432133857, 324.7238455185264, 324.762180866814, 324.8031884307626, 324.8158560897998, 324.8060572208552, 324.7837075076984, 333.3286499524797, 336.2034730123744, 337.7055499911851, 337.96878431994986, 337.7699037676814, 337.4124622014246, 336.8567486496083, 336.12667766720597, 335.2489006562312, 334.44440381914933, 333.51719046971823, 332.5157649935114, 331.319055844013, 330.07216932750407, 328.78326830694687, 327.41001332204456, 325.8981330970247, 324.71110912024074, 323.7220938360875, 323.4707278017026, 325.6719379072009, 328.1128999026446, 332.8112938812477, 335.0378369518673, 337.28949566867414, 339.6631096070318, 343.52412321843013, 345.4002128406575, 347.01852599737276, 348.36915976967475, 349.36374320974534, 350.16983744319924, 350.28955945416357, 350.0888638132886, 349.54626921736457, 348.6789100477862, 347.3890556850636, 346.2290153764046, 344.55571122171307, 343.3151175662651, 342.54108500121475, 342.1781639984658, 341.78270050521695, 341.7045516450943, 341.6952139201495, 341.6429151037499, 339.63013630487353, 339.5983330755375, 339.8729828508088, 340.8577858093441, 341.5546085042683, 341.7252253184636, 342.24299208312027, 342.6435788310521, 342.8619211335112, 343.14916826241654, 343.2556524405602, 343.3532459647361, 343.2577122350982, 343.2588688044717, 343.2615465306989, 343.1426424365426, 343.0330115504075, 342.9584563720923, 342.55999528635033, 342.1210083907842, 341.94973067010216, 341.86510043496594, 342.20821644393544, 342.0747320801818, 341.9515729693104, 342.08371161913976, 342.2298502108551, 342.30201046732293, 342.452757567776, 342.5016835839666, 342.64615869943, 342.67353882733477, 342.5551623988306, 343.64716100566056, 343.97089766261627, 344.64002198728406, 345.56969808417085, 346.2947808087328, 347.86399776201426, 348.1521125780418, 348.83198168208685, 349.38313672902007, 349.62125037836074, 349.52614320711973, 348.9972603887421, 348.2794634725947, 347.1905780639635, 346.1089520030388, 344.5643638080224, 342.8715501199609, 340.7423754811283, 338.42772202710523, 335.7817848416997, 334.4070467550915, 332.2327728356333, 330.26081851684785], "in_lower_bb": [null, 374.4479437251523, 374.55479693361843, 373.24099460432313, 373.30920545599315, 373.4643049503083, 373.650749095314, 373.7635266047691, 373.67348170266564, 373.8099543573868, 373.9297981508451, 373.78758532295427, 373.68965569616387, 373.6555945000345, 373.6779716411053, 373.5290065537435, 373.4397205544589, 373.45055134365555, 373.46937592184946, 373.3768163623141, 373.0594531974046, 372.8638812989472, 372.78283819951906, 372.69476594706197, 372.54684635653973, 372.5054265509064, 372.4487456434836, 372.4788648586476, 372.7821016323646, 372.94166938731405, 373.09957193527714, 373.02402403949037, 372.8926349121746, 372.8197511032973, 372.84620691487703, 372.69802125420006, 372.5527287360355, 372.58271137631164, 372.6559510456291, 372.5718411813791, 372.5881024690979, 372.48541537742784, 372.47323563653134, 372.35604222612113, 372.3194511343851, 372.30526328650905, 372.30168029044296, 372.2968905291767, 372.2775938740567, 371.97673317653926, 371.9054494830275, 371.91642081240906, 371.88036971750864, 371.8929283755944, 367.6850885692394, 361.5884603564415, 357.2323421578928, 353.8475854449097, 350.7879425173061, 347.59500006548086, 344.83804947408674, 342.2549151260385, 339.80795225044864, 337.79231773092744, 336.009106309657, 334.4400287572193, 333.05988685546225, 331.8197249665227, 330.6689200633446, 329.96541197087413, 329.889843383947, 330.5591563837635, 332.5757328302019, 336.7749318878461, 338.8764345723974, 339.199956590699, 339.52514022315466, 339.90806667106295, 340.2169224868311, 340.24845119240086, 340.2928852100071, 340.1741080104151, 339.5443018877726, 339.26692246108234, 339.1693296202778, 339.192719692242, 339.3970823646084, 339.9117755185289, 340.8812286220896, 341.71335786197824, 342.5772154151263, 343.6851656341792, 344.92494318656117, 345.91369668756164, 346.21591932169684, 346.9677807318067, 347.1216506342926, 347.0769018428596, 346.99989601258557, 347.17180287414794, 347.4211363486572, 347.39236713790206, 347.6679132008607, 347.7552242563145, 347.79184259115397, 347.69561680901336, 346.7876596165706, 346.1729467664937, 346.11322028740506, 346.36736665056503, 346.6660203738725, 346.8893950874189, 347.0179361685332, 346.89148764458116, 346.7840437106887, 346.7901828009569, 346.85792967343104, 347.0711829268506, 347.38240281717816, 347.3753676955564, 347.4394472666696, 347.6013846663911, 347.63576328332215, 347.67310103344073, 347.7038333626415, 347.70761665946947, 347.9865369222395, 348.4642550687642, 348.6615702497844, 348.49664176597213, 348.5058864943481, 348.59032100398457, 347.1273085881954, 346.01177343488604, 345.1474045777356, 344.80182019967765, 344.4297005778964, 344.26056261190564, 343.60901788638097, 341.92704328353403, 340.4288848425638, 339.2020266868724, 338.12470786095093, 337.1980009736656, 336.0988774938316, 335.41466095956815, 335.11516988900763, 334.74112522295786, 334.34971600528814, 334.3352814373318, 334.3427640743386, 334.6216219964183, 334.11264464561987, 333.69182848960213, 333.248795080192, 333.2403163978154, 333.50759064368685, 334.61138760943277, 335.33655670110426, 335.3515821545351, 335.39475530672104, 335.476956097941, 335.51322256232913, 335.2457209114703, 334.38031633660654, 333.91891833831, 334.2252569133466, 334.32276590997367, 334.31206573704446, 334.1311937019774, 334.12721310318057, 334.03385607524007, 334.0435601272375, 334.02539266192855, 334.0205642744868, 334.0704496886496, 334.0962143242705, 334.0384802941388, 334.0240428057939, 333.9210422112653, 333.83774769797316, 333.9303716131623, 333.8146984904634, 333.87249990841667, 334.3680378104798, 334.4766995727023, 334.04678024312614, 333.92686201928547, 333.5425019344507, 332.8283416842237, 332.14534397244944, 331.8122871479696, 331.53786592432016, 331.04302114318324, 330.57668586268306, 329.6637982911007, 328.5524312228989, 327.20746249879045, 326.1992376274443, 325.32966788998885, 323.97507828475796, 322.6321098959422, 321.87112956552136, 321.51325412806807, 321.1132535654621, 320.8389471960729, 320.5197149326326, 320.6695751270748, 320.6686311563856, 320.79267000094916, 320.99595106893696, 321.22696887071146, 321.6790387702647, 321.949676762043, 322.1463897890865, 322.0583932573883, 322.0017822776193, 322.0294112129232, 321.9414202541795, 321.71688271362046, 321.98373600723573, 322.41152565336745, 322.5634248099054, 322.5961784372788, 322.6004534546322, 322.310148422677, 322.36111566286803, 322.1959433584136, 322.15374615946837, 322.08123579595497, 322.0059196435114, 321.93478006453455, 321.9173701610798, 321.9257210473886, 322.15566808567087, 322.53203415366744, 322.89749662448145, 323.5494156324285, 323.52288517515444, 323.43490581463, 323.3835720008672, 323.37094853645044, 323.3607968060904, 323.3421805093765, 323.3720972774451, 323.6457141707235, 323.501931826755, 323.36893352553795, 323.1903157072246, 323.134362296946, 323.1264893281066, 323.10810475622344, 323.11266038198823, 323.1276301068904, 323.16089024588507, 323.1675483764244, 323.20835606636405, 323.2110307785405, 323.22284749515075, 323.38881847308187, 323.5440612691345, 323.6768605469342, 323.68046711521407, 323.6372207634107, 323.51760146421304, 323.4727798465184, 323.5630777902193, 323.6981171546229, 323.84725374645456, 323.77489016401057, 323.7483119687545, 323.63120205558494, 323.6239443272367, 323.5926705989422, 323.6048450551717, 323.58540053297907, 323.5782261060427, 323.48443417939194, 323.4796963309063, 323.4489772213513, 323.57556586470986, 323.5961456786615, 323.65465448147364, 323.6433191331861, 323.6888115692374, 323.6951439102003, 323.61394277914474, 323.60559249230164, 312.7836500475203, 307.5788269876257, 303.753000008815, 301.70276568005005, 300.2586462323186, 298.97908779857545, 297.90355135039164, 297.183622332794, 296.71039934376887, 296.58789618085075, 296.4182295302818, 296.3816550064886, 296.3288641559871, 296.47325067249596, 296.82215169305323, 297.2861166779555, 297.8829969029754, 298.47752087975914, 299.00253616391257, 299.1576421982974, 299.522432092799, 300.0304700973554, 299.1668261187523, 299.6232830481327, 300.0046243313259, 300.5150103929681, 300.3092467815699, 301.3140671593425, 302.4867540026272, 303.4771202303252, 305.0034167902547, 306.6803225568007, 309.11110054583645, 311.62229618671137, 314.00789078263534, 316.6235399522137, 319.6973943149364, 322.4529346235954, 325.61723877828683, 328.0647924337349, 329.70282499878516, 330.5307460015343, 330.43770949478306, 330.75985835490576, 330.82019607985046, 330.7629948962502, 332.0737736951264, 332.0896669244624, 331.92801714919125, 331.3552141906559, 331.00589149573165, 330.94601468153644, 330.77824791687976, 330.754661168948, 331.1235688664888, 331.6103217375835, 332.1628375594398, 332.58674403526396, 333.1672777649019, 333.5501211955283, 333.90944346930115, 334.4703475634574, 335.1754884495925, 335.8325436279076, 336.84400471364967, 337.80499160921585, 338.18976932989784, 338.4223995650341, 338.3032835560645, 338.3722679198182, 338.41692703068964, 338.4685483808603, 338.4164097891449, 338.4442495326771, 338.52375243222394, 338.5248264160334, 338.56235130057007, 338.6769711726652, 338.96534760116936, 337.46134899433946, 336.86461233738373, 335.698488012716, 333.88180191582916, 332.1082191912672, 328.9560022379858, 327.4293874219582, 325.26001831791314, 323.0608632709799, 320.7137496216393, 318.8373567928803, 317.70673961125783, 316.5640365274052, 315.8789219360364, 315.0695479969612, 314.81363619197765, 314.7694498800391, 315.3686245188717, 316.15477797289475, 317.1467151583003, 317.2804532449085, 317.9977271643666, 318.7996814831521], "out_sma_10": [321.835, 321.10749999999996, 321.0316666666667, 320.66375, 320.647, 320.4733333333333, 320.3957142857143, 320.42125, 320.2744444444445, 320.137, 319.91051, 319.92151, 319.93351, 320.08451, 320.09750999999994, 320.36051, 320.45951, 320.50351, 320.77151, 320.98501, 321.129, 321.156, 321.13800000000003, 321.117, 321.146, 321.028, 321.053, 321.036, 320.91088, 320.80638, 320.72938, 320.72338, 320.64738, 320.52038000000005, 320.27888, 320.01437999999996, 319.70088, 319.42888, 319.1795, 319.0705, 319.01029, 318.90429, 318.92929000000004, 318.98784, 319.10834, 319.04103, 319.04353, 319.06553, 319.06353, 318.96453, 318.69724, 318.35324, 317.94223999999997, 317.41719], "out_sma_50": [321.835, 321.10749999999996, 321.0316666666667, 320.66375, 320.647, 320.4733333333333, 320.3957142857143, 320.42125, 320.2744444444445, 320.137, 320.0854636363636, 320.119175, 320.18693076923074, 320.25000714285716, 320.28067333333337, 320.40281875, 320.4332411764706, 320.46695, 320.5360578947368, 320.561005, 320.5823857142857, 320.59045909090906, 320.6004391304348, 320.6112541666667, 320.626804, 320.64327307692304, 320.6627814814815, 320.6701821428572, 320.6653068965517, 320.6427966666667, 320.6298032258065, 320.631996875, 320.6146636363637, 320.58452647058823, 320.5273971428571, 320.46858055555555, 320.4028081081081, 320.34352368421054, 320.2843307692308, 320.2497225, 320.2348, 320.2206380952381, 320.2227162790698, 320.2216431818182, 320.2120511111111, 320.1582434782609, 320.1136, 320.077275, 320.0351877551021, 319.992684, 319.895284, 319.811684, 319.71808400000003, 319.625384], "out_sma_200": [321.835, 321.10749999999996, 321.0316666666667, 320.66375, 320.647, 320.4733333333333, 320.3957142857143, 320.42125, 320.2744444444445, 320.137, 320.0854636363636, 320.119175, 320.18693076923074, 320.25000714285716, 320.28067333333337, 320.40281875, 320.4332411764706, 320.46695, 320.5360578947368, 320.561005, 320.5823857142857, 320.59045909090906, 320.6004391304348, 320.6112541666667, 320.626804, 320.64327307692304, 320.6627814814815, 320.6701821428572, 320.6653068965517, 320.6427966666667, 320.6298032258065, 320.631996875, 320.6146636363637, 320.58452647058823, 320.5273971428571, 320.46858055555555, 320.4028081081081, 320.34352368421054, 320.2843307692308, 320.2497225, 320.2348, 320.2206380952381, 320.2227162790698, 320.2216431818182, 320.2120511111111, 320.1582434782609, 320.1136, 320.077275, 320.0351877551021, 319.992684, 319.93331764705886, 319.8615230769231, 319.79243773584903, 319.70230000000004], "out_ema_10": [321.835, 321.5704545454545, 321.4449173553718, 321.10220510894055, 321.0072587254968, 320.7523025935883, 320.6027930311177, 320.6022852072781, 320.3291424423184, 320.06929836189687, 319.97853502337017, 320.07152865548466, 320.2403416272147, 320.39118860408473, 320.44915431243294, 320.77385352835415, 320.80042561410795, 320.84398459336103, 321.0141692127499, 321.01795662861355, 321.0165099688656, 320.9698717927082, 320.9426223758521, 320.92760012569715, 320.9407637392068, 320.96153396844187, 320.99943688327056, 320.9759029044941, 320.8946114673133, 320.73013665507455, 320.6410208996065, 320.6517443724053, 320.5441544865134, 320.37067185260184, 320.0460042430379, 319.7485489261219, 319.4369945759179, 319.20299556211455, 318.99063273263914, 318.9741540539775, 319.09483513507246, 319.19395601960474, 319.39687310694933, 319.53844163295855, 319.58417951787516, 319.24831051462513, 319.0322540574205, 318.9118442287986, 318.7487816417443, 318.5962758886999, 318.29968027257263, 317.91792022301394, 317.60557109155684, 317.1181945294556], "out_ema_50": [321.835, 321.77794117647056, 321.7427277970011, 321.65713062849125, 321.6148902116877, 321.5360709877, 321.47308781171176, 321.4388490739976, 321.34712950246825, 321.2511636396264, 321.1852395753273, 321.1579752782556, 321.1517801693044, 321.14857310384144, 321.13137415859273, 321.1746536033538, 321.164667187536, 321.15977827822087, 321.1841006986828, 321.17825361245997, 321.17165543157915, 321.15551208132115, 321.14235474479875, 321.13128200970857, 321.12613369560233, 321.12334413891205, 321.12517378052337, 321.11516696560085, 321.09217218263615, 321.04894974410144, 321.01722622472494, 321.00478598061807, 320.9677355500056, 320.9137067049073, 320.82238487334234, 320.727781544976, 320.62218226870243, 320.5252339444396, 320.4275777113244, 320.36767270303716, 320.33905416566313, 320.31164027681365, 320.3115759522327, 320.30623964038045, 320.28599494860083, 320.18603044081254, 320.1026566980356, 320.0347093765441, 319.95550508726785, 319.8752892014927, 319.7611602131989, 319.6215068715048, 319.48733013144573, 319.30841522433025], "out_ema_200": [321.835, 321.8205223880597, 321.81116395633774, 321.78876431498117, 321.7767368093595, 321.7551274878733, 321.73696701535715, 321.72565391072675, 321.69952800116727, 321.6716720011557, 321.65076083696505, 321.6392109778908, 321.6328506696531, 321.62725016547745, 321.6181232981593, 321.62426137479457, 321.61725379892596, 321.6115099800312, 321.61318649764286, 321.60743339816383, 321.60148878723686, 321.5931157644783, 321.5854230703044, 321.5782049303014, 321.5724516474129, 321.56730287480184, 321.56334961236604, 321.556450611248, 321.5462252320316, 321.5307404038522, 321.51789721575415, 321.5097589350004, 321.49533347296057, 321.47637493094106, 321.4476050311307, 321.4173801054478, 321.3837245820106, 321.3515482180105, 321.31854773822937, 321.2944825866052, 321.27799917778333, 321.2617006785019, 321.25223102000933, 321.2415172785167, 321.2270743205215, 321.19234621782977, 321.16117859377175, 321.13340567244074, 321.10237676027714, 321.0706118173888, 321.0297599585093, 320.98170264548935, 320.93412351468845, 320.87433124091046], "out_macd": [0.0, -0.11606837606842646, -0.16579638152290954, -0.30816679740291875, -0.3348311768257304, -0.4296841102557778, -0.47317647564682375, -0.44841207274072303, -0.5435577733385912, -0.6278621510339235, -0.6333021945156361, -0.5569648816364747, -0.4501255067979173, -0.35570576290109557, -0.30639450186629347, -0.14261622610541735, -0.11757494194972651, -0.08704316727556716, -0.003098977234344602, 0.0032743793761937923, 0.006236133080960826, -0.011457491601390757, -0.020403123570758908, -0.02398841216705705, -0.01535593557247239, -0.004030138404914396, 0.014063066081348552, 0.004146766848862171, -0.03088790368201444, -0.10096591730382443, -0.1347767152433903, -0.12303558297099926, -0.1634887063135011, -0.23081250715091528, -0.36109967296766854, -0.47302153025469806, -0.5852335662459609, -0.6573058614955016, -0.715455883568552, -0.6838588252660429, -0.5924462146271594, -0.5139076027064107, -0.39307071185442055, -0.30464784053901894, -0.2626510286476105, -0.3905344264118753, -0.46050307792046397, -0.4853445789266857, -0.5275953893569181, -0.5630614614676688, -0.6598162306545419, -0.7891276169901289, -0.8814470493956037, -1.0454415101190193], "out_signal": [0.0, -0.023213675213685295, -0.051730216475530146, -0.10301753266100787, -0.1493802614939524, -0.20544103124631746, -0.2589881201264187, -0.29687291064927956, -0.3462098831871419, -0.40254033675649825, -0.44869270830832586, -0.47034714297395563, -0.466302815738748, -0.44418340517121757, -0.4166256245102328, -0.3618237448292697, -0.3129739842533611, -0.26778782085780234, -0.21485005213311079, -0.17122516583124986, -0.13573290604880772, -0.11087782315932433, -0.09278288324161126, -0.07902398902670042, -0.06629037833585481, -0.05383833034966674, -0.04025805106346368, -0.03137708748099852, -0.031279250721201704, -0.04521658403772626, -0.06312861027885908, -0.07511000481728712, -0.09278574511652993, -0.12039109752340701, -0.16853281261225933, -0.2294305561407471, -0.3005911581617899, -0.37193409882853223, -0.4406384557765362, -0.4892825296744376, -0.509915266664982, -0.5107137338732677, -0.48718512946949827, -0.45067767168340245, -0.4130723430762441, -0.40856475974337036, -0.41895242337878913, -0.4322308544883685, -0.4513037614620784, -0.4736553014631965, -0.5108874873014656, -0.5665355132391983, -0.6295178204704794, -0.7127025584001875], "out_upper_bb": [null, 323.1651807332527, 322.5101907054747, 322.56720956966075, 322.29714544813476, 322.1769256163243, 322.00419626749533, 321.91740459476233, 321.92808772856324, 321.9220315901344, 321.8130538245106, 321.7828436560949, 321.8530243588081, 321.9188818451904, 321.90628980622984, 322.25249489350006, 322.2416675933574, 322.24454438005415, 322.3656107087275, 322.3556861362879, 322.2269338861652, 322.24784216845234, 322.24252915701453, 322.24908159062716, 322.2796422674201, 322.290605371085, 322.32368377010994, 322.33616785204526, 322.20406641838565, 321.9930245613491, 321.8883478892034, 321.88307232669257, 321.91387565949486, 321.9893342776702, 322.2521743836553, 322.2078387556223, 322.3831752366664, 322.4434489322583, 322.3371995397063, 322.2352128741362, 322.11318715836046, 322.0192206426341, 321.9562107201462, 321.87178043099607, 321.7289477817684, 321.6354446907836, 321.428036831618, 321.2220007373116, 321.0727100651355, 320.9953502209313, 320.9445100077596, 320.8475676531865, 320.7973051114522, 320.9705749995584], "out_lower_bb": [null, 319.0498192667472, 319.5531426278587, 318.76029043033924, 318.9968545518652, 318.7697410503423, 318.78723230393325, 318.92509540523764, 318.62080116032575, 318.3519684098656, 318.35787344821665, 318.4555063439051, 318.52083717965337, 318.5811324405239, 318.6550568604369, 318.55314260649993, 318.6248147595837, 318.68935561994584, 318.7065050807461, 318.76632386371216, 318.8125761138347, 318.8296678315476, 318.82898084298546, 318.95242840937294, 318.9638677325799, 319.097904628915, 319.18882622988997, 319.2033421479547, 319.4783235816143, 319.798365438651, 319.97003211079664, 319.9963076733075, 319.87150434050517, 319.6480457223297, 319.1727056163446, 318.8345412443778, 318.3707047633336, 318.0214310677417, 317.75318046029366, 317.6416671258638, 317.6264828416396, 317.608449357366, 317.62045927985383, 317.63643956900387, 317.65827221823156, 317.4199653092165, 317.31637316838203, 317.2724092626884, 317.1703199348645, 317.0396797790687, 316.7630199922403, 316.4099623468136, 316.0742248885478, 315.43445500044163], "overall_sma_10": [376.745, 376.145, 375.9433333333333, 375.46500000000003, 375.329, 375.28416666666664, 375.3607142857143, 375.47625, 375.6766666666667, 375.738, 375.684, 375.5885, 375.495, 375.5705, 375.6, 375.509, 375.35499999999996, 375.209, 374.96999999999997, 374.75, 374.4235, 374.3185, 374.272, 374.1415, 373.9835, 374.002, 373.97400000000005, 373.9185, 373.8935, 373.93449999999996, 374.01149999999996, 374.0125, 373.91679999999997, 373.9018, 373.9158, 373.7743, 373.6578, 373.5918, 373.5078, 373.3568, 373.2888, 373.2138, 373.32849999999996, 373.5195, 373.6549, 373.8259, 373.9304, 374.0134, 373.9724, 373.86240000000004, 373.84839999999997, 373.9584, 374.0464, 374.0074, 372.727, 370.558, 368.36899999999997, 366.14201, 363.92701, 361.61701, 359.19551, 356.57851, 353.69751, 350.85650999999996, 349.21745999999996, 348.43296, 347.67346000000003, 346.71745, 345.71016, 345.05116000000004, 344.43166, 343.87766, 343.49366, 343.26316, 343.39321, 343.45034999999996, 343.85385, 344.50185, 345.24914, 345.86614, 346.42064, 347.13613999999995, 348.17864, 348.94814, 349.36014000000006, 349.91200000000003, 350.111, 350.293, 350.365, 350.37, 350.39250000000004, 350.31800000000004, 349.916, 349.732, 349.6095, 349.565, 349.553, 349.334, 349.213, 349.4095, 349.5955, 349.6445, 349.79204, 349.89511, 349.96561, 350.08479, 350.59779, 351.29979, 351.89128999999997, 352.01995, 352.119, 352.25600000000003, 352.20795999999996, 352.00575000000003, 351.84638, 351.7382, 351.3822, 350.8497, 350.45619999999997, 350.32019, 350.29213999999996, 350.27214000000004, 350.35989, 350.70502999999997, 351.1489, 351.3386, 351.33360000000005, 351.5321, 351.76210000000003, 352.10994999999997, 352.28195, 352.42595, 351.8302, 351.0402, 350.1717, 349.646, 349.187, 348.778, 348.054, 346.75100000000003, 345.537, 344.427, 343.9945, 343.5685, 342.9015, 342.1025, 341.52750000000003, 340.6625, 339.981, 339.68199999999996, 339.362, 339.05499999999995, 338.7135, 338.4105, 338.241, 337.9305, 337.471, 337.28200000000004, 337.2135, 337.2335, 337.4813, 337.6313, 337.6803, 337.5213, 337.2278, 337.0273, 337.02979999999997, 336.9728, 336.8968, 336.6468, 336.3875, 336.412, 336.39399999999995, 336.51449999999994, 336.80255, 337.07455, 337.13605, 337.06405, 337.07804999999996, 337.12154999999996, 336.88805, 336.58254999999997, 336.36459, 336.31609000000003, 336.27604, 336.04904, 335.69654, 335.57504, 335.24904000000004, 334.87354, 334.59553999999997, 334.17254, 333.92299999999994, 333.444, 332.98449999999997, 332.4125, 331.7705, 330.8625, 330.10749999999996, 329.529, 328.72400000000005, 327.79274999999996, 326.96498, 326.34098, 325.63598, 325.22298, 324.90598, 324.84708, 324.69558, 324.75908, 325.21358, 325.87733, 326.2816, 326.6886, 327.26709999999997, 327.76910000000004, 328.24435, 328.5685, 328.623, 328.3495, 328.118, 327.68649999999997, 327.3945, 327.01565, 326.43965000000003, 325.77415, 325.3319, 324.88415, 324.80115, 324.95815000000005, 324.91215, 324.90415, 324.91215, 324.81399999999996, 324.83299999999997, 324.95349999999996, 324.9145, 324.969, 325.11, 325.2255, 325.3185, 325.45650000000006, 325.4045, 325.43850000000003, 325.4445, 325.46950000000004, 325.42150000000004, 325.297, 325.0575, 324.8025, 324.6395, 324.4755, 324.485, 324.47200000000004, 324.5225, 324.5045, 324.59250000000003, 324.7215, 324.90999999999997, 324.948, 324.991, 325.00200000000007, 324.96750000000003, 324.91050000000007, 324.7715, 324.7285, 324.7115, 324.6585, 324.5265, 324.44449999999995, 324.3435, 324.2485, 324.1875, 324.1825, 324.252, 324.26200000000006, 324.249, 324.179, 324.15500000000003, 324.149, 324.133, 324.171, 324.191, 324.223, 324.24, 324.24899999999997, 324.171, 324.21029999999996, 321.9573, 319.6333, 317.32554999999996, 315.50055000000003, 313.83755, 312.16855, 310.5203, 309.06129999999996, 307.7883, 306.822, 307.97812000000005, 309.26412, 310.32237, 311.04487, 311.76787, 312.52758, 313.26083, 314.12733000000003, 314.93633, 315.80636999999996, 317.21625000000006, 318.87924999999996, 321.65575, 323.61625, 325.52625, 327.65054, 330.57254, 332.58695, 334.56895000000003, 336.03991, 337.15090999999995, 337.97091, 337.74491, 338.09491, 338.02791, 337.65191, 336.51391, 336.095, 335.604, 335.34000000000003, 335.093, 334.73799999999994, 334.4755, 334.36949999999996, 334.4875, 334.754, 335.19, 335.59299999999996, 336.197, 336.873, 337.4675, 337.93324, 338.54573999999997, 339.02874, 339.49799, 340.00549, 340.22848999999997, 340.34699, 340.22799, 339.93599, 339.70349, 339.67975, 339.66276000000005, 339.76226, 339.90601, 339.92051000000004, 339.91101, 339.94051, 340.28351000000004, 340.51101000000006, 340.66501000000005, 340.87251, 340.9835, 340.98400000000004, 341.07050000000004, 341.106, 341.2975, 341.41, 341.23699999999997, 340.59749999999997, 340.1705, 339.466, 338.46799999999996, 337.41900000000004, 335.7495, 334.4755, 332.7945, 331.034, 329.098, 327.76599999999996, 326.5335, 325.3775, 324.60150000000004, 323.7595, 323.6285, 323.16549999999995, 323.3165, 323.5485, 323.8305, 323.92150000000004, 323.697, 323.683, 323.47049999999996, 323.29449999999997, 323.0105, 322.5835, 321.99649999999997, 321.38, 320.97799999999995, 320.78499999999997, 320.506, 320.13700000000006, 319.91051000000004, 319.92151, 319.93351, 320.08451, 320.09751, 320.36051000000003, 320.45951, 320.50351, 320.77151, 320.98501, 321.129, 321.15600000000006, 321.13800000000003, 321.117, 321.146, 321.02799999999996, 321.053, 321.03599999999994, 320.91088, 320.80638, 320.72938, 320.72338, 320.64738, 320.52038000000005, 320.27887999999996, 320.01438, 319.70088, 319.42888, 319.1795, 319.0705, 319.01029000000005, 318.90429, 318.92929, 318.98784, 319.10834000000006, 319.04103, 319.04353000000003, 319.06552999999997, 319.06353, 318.96453, 318.69723999999997, 318.35324, 317.94223999999997, 317.41719], "overall_sma_50": [376.745, 376.145, 375.9433333333333, 375.46500000000003, 375.329, 375.28416666666664, 375.3607142857143, 375.47625, 375.6766666666667, 375.738, 375.7804545454546, 375.68125000000003, 375.5984615384615, 375.5403571428572, 375.5096666666667, 375.4246875, 375.3573529411765, 375.3277777777778, 375.3047368421053, 375.244, 375.1342857142857, 375.0618181818182, 375.0217391304348, 374.9575, 374.8992, 374.8775, 374.845, 374.82446428571427, 374.81810344827585, 374.8075, 374.7720967741935, 374.73390625, 374.68690909090907, 374.647, 374.6182285714285, 374.5710555555555, 374.5241351351351, 374.5000789473684, 374.4821282051282, 374.444825, 374.41031707317075, 374.3719761904762, 374.371, 374.39074999999997, 374.4041555555555, 374.4090652173913, 374.3978085106383, 374.3986875, 374.3781020408163, 374.32834, 374.25124000000005, 374.21833999999996, 374.21173999999996, 374.22814, 373.97623999999996, 373.53384, 373.0572399999999, 372.57494199999996, 372.054142, 371.504142, 370.953542, 370.416342, 369.85224200000005, 369.285342, 368.699732, 368.118632, 367.52093199999996, 366.876632, 366.202174, 365.56437399999993, 364.95517399999994, 364.328174, 363.69657399999994, 363.10967400000004, 362.58167399999996, 362.008302, 361.49690200000003, 360.993302, 360.47330200000005, 359.95070200000004, 359.437002, 358.95290199999994, 358.54894199999995, 358.118942, 357.670542, 357.235842, 356.78754200000003, 356.333542, 355.844742, 355.353342, 354.857742, 354.373742, 353.86644199999995, 353.361442, 352.86146199999996, 352.383662, 351.912062, 351.3976620000001, 350.89286200000004, 350.462762, 350.00716199999994, 349.510962, 349.01557, 348.53898399999997, 348.309184, 348.28902, 348.35782, 348.42921800000005, 348.48571799999996, 348.54335, 348.59186, 348.64646, 348.71765999999997, 348.76883200000003, 348.834968, 348.95006800000004, 349.099568, 349.255668, 349.43492599999996, 349.59715600000004, 349.763956, 349.92535599999997, 350.090906, 350.257206, 350.386106, 350.52771800000005, 350.595518, 350.66171799999995, 350.73751799999997, 350.84591800000004, 350.936218, 350.983318, 350.821218, 350.675618, 350.548418, 350.47451800000005, 350.410718, 350.358718, 350.275318, 350.122118, 349.965118, 349.805118, 349.636918, 349.44291799999996, 349.206818, 348.9820179999999, 348.805618, 348.624418, 348.42891800000007, 348.17661799999996, 347.91841800000003, 347.6872180000001, 347.42121, 347.145996, 346.861896, 346.5511599999999, 346.18026000000003, 345.82086000000004, 345.49336000000005, 345.219328, 344.990878, 344.762278, 344.51567800000004, 344.249106, 343.93818, 343.60898000000003, 343.30978000000005, 343.04548, 342.78148, 342.48465, 342.20995000000005, 341.99025, 341.7225, 341.411, 341.06891, 340.75617, 340.47026999999997, 340.15187, 339.84467000000006, 339.48697, 339.13117, 338.82157000000007, 338.629378, 338.466178, 338.289778, 338.03677799999997, 337.772178, 337.51127799999995, 337.283678, 337.111478, 336.942878, 336.77067800000003, 336.615078, 336.441278, 336.30637800000005, 336.09877800000004, 335.820778, 335.55127799999997, 335.30897799999997, 335.080878, 334.81527800000003, 334.51822799999997, 334.265374, 334.027374, 333.785374, 333.55727399999995, 333.307774, 333.064294, 332.80539400000004, 332.58599399999997, 332.361734, 332.167434, 331.985634, 331.860834, 331.793234, 331.705634, 331.55068400000005, 331.38343399999997, 331.15063399999997, 330.926534, 330.707834, 330.422334, 330.185734, 329.96106399999996, 329.72065399999997, 329.4455540000001, 329.18985399999997, 328.947454, 328.695254, 328.493854, 328.31265399999995, 328.08665399999995, 327.89524600000004, 327.660646, 327.432046, 327.226446, 327.033446, 326.826246, 326.667446, 326.56424599999997, 326.457246, 326.34344600000003, 326.19154599999996, 326.059546, 325.924046, 325.837846, 325.763646, 325.713146, 325.657446, 325.61894600000005, 325.640346, 325.679996, 325.69555, 325.68575, 325.70135000000005, 325.69415, 325.70095, 325.68803, 325.70033, 325.65673000000004, 325.59583000000003, 325.50493, 325.43273, 325.33013000000005, 325.20223000000004, 325.08603000000005, 324.99438000000004, 324.90603000000004, 324.88103, 324.87573, 324.84093, 324.81733, 324.79133, 324.76349999999996, 324.7647, 324.7836, 324.7778, 324.765, 324.75180000000006, 324.71389999999997, 324.6851, 324.6707, 324.6471, 324.6453, 324.6461, 324.6427, 324.6291, 324.61326, 324.12126, 323.59546, 323.08651000000003, 322.67951, 322.33371, 321.99131, 321.66126, 321.36106, 321.10246, 320.91826000000003, 320.70538400000004, 320.487784, 320.223084, 319.993384, 319.790284, 319.602426, 319.408926, 319.28562600000004, 319.17122600000005, 319.135234, 319.166634, 319.274034, 319.556034, 319.716234, 319.902034, 320.15043399999996, 320.569134, 320.85731599999997, 321.142716, 321.41151599999995, 321.69151600000004, 321.979316, 322.236316, 322.485516, 322.670116, 322.844316, 323.02151599999996, 323.223916, 323.41371599999997, 323.643716, 323.879116, 324.097116, 324.304816, 324.525216, 324.72941599999996, 324.950516, 325.211516, 325.492716, 325.818916, 326.17625599999997, 326.981156, 327.75710399999997, 328.548854, 329.230854, 329.86150399999997, 330.517904, 331.153154, 331.74985399999997, 332.30685400000004, 332.799054, 333.32623, 333.84023, 334.41693200000003, 334.974332, 335.4891319999999, 335.99649, 336.48319, 336.91248999999993, 337.37629, 337.739982, 338.015982, 338.23888199999993, 338.282482, 338.44788199999994, 338.59798200000006, 338.687582, 338.62818200000004, 338.67710000000005, 338.7099, 338.65149999999994, 338.61990000000003, 338.5378999999999, 338.4271, 338.31270000000006, 338.1423, 338.05229999999995, 337.8843, 337.66490000000005, 337.40869999999995, 337.1367000000001, 336.908, 336.6658, 336.4523, 336.1907, 335.97049999999996, 335.7346, 335.5096, 335.256, 334.9354, 334.5464, 334.1539, 333.815752, 333.437252, 333.043852, 332.673002, 332.250202, 331.863202, 331.46260200000006, 331.08540199999993, 330.71620199999995, 330.314402, 329.907202, 329.486802, 329.07570200000004, 328.678502, 328.28300199999995, 327.90050199999996, 327.546602, 327.120602, 326.714702, 326.335702, 325.929702, 325.51590200000004, 325.110102, 324.692002, 324.28520199999997, 323.870202, 323.470202, 323.083802, 322.80240200000003, 322.48377800000003, 322.19777799999997, 321.968178, 321.770978, 321.671578, 321.494178, 321.367078, 321.266278, 321.204378, 321.134978, 321.012978, 320.936378, 320.84993599999996, 320.799936, 320.731736, 320.65864600000003, 320.525446, 320.364784, 320.246984, 320.163784, 320.08628400000003, 319.992684, 319.895284, 319.811684, 319.71808400000003, 319.625384], "overall_sma_200": [376.745, 376.145, 375.9433333333333, 375.46500000000003, 375.329, 375.28416666666664, 375.3607142857143, 375.47625, 375.6766666666667, 375.738, 375.7804545454546, 375.68125000000003, 375.5984615384615, 375.5403571428572, 375.5096666666667, 375.4246875, 375.3573529411765, 375.3277777777778, 375.3047368421053, 375.244, 375.1342857142857, 375.0618181818182, 375.0217391304348, 374.9575, 374.8992, 374.8775, 374.845, 374.82446428571427, 374.81810344827585, 374.8075, 374.7720967741935, 374.73390625, 374.68690909090907, 374.647, 374.6182285714285, 374.5710555555555, 374.5241351351351, 374.5000789473684, 374.4821282051282, 374.444825, 374.41031707317075, 374.3719761904762, 374.371, 374.39074999999997, 374.4041555555555, 374.4090652173913, 374.3978085106383, 374.3986875, 374.3781020408163, 374.32834, 374.300137254902, 374.2924423076923, 374.30975471698116, 374.31975925925923, 374.0992181818182, 373.721375, 373.3401228070175, 372.9751224137931, 372.6067305084746, 372.209785, 371.823968852459, 371.4353564516129, 371.03796984126984, 370.6536265625, 370.2712553846154, 369.88979696969693, 369.50927761194026, 369.1137, 368.7086768115942, 368.3299814285714, 367.96589718309855, 367.6078986111111, 367.26477671232874, 366.95221216216214, 366.68751599999996, 366.41092236842104, 366.1774038961039, 365.9583346153846, 365.7391151898734, 365.52200125, 365.3059888888889, 365.1113426829268, 364.9652421686747, 364.80887023809527, 364.64900117647056, 364.4924430232558, 364.33069080459774, 364.1781829545455, 364.0116865168539, 363.83844555555555, 363.6671439560439, 363.50337065217394, 363.34704408602147, 363.20494787234037, 363.0658957894737, 362.9375010416666, 362.8072175257732, 362.6634704081633, 362.5168696969697, 362.39555099999995, 362.2739118811881, 362.1446578431373, 362.0310242718447, 361.9251557692308, 361.8182495238095, 361.72498113207547, 361.6661495327103, 361.61127777777773, 361.5420458715596, 361.45231454545456, 361.35905495495496, 361.2617419642857, 361.16172654867256, 361.05503245614034, 360.9511304347826, 360.86405172413794, 360.78717948717946, 360.69927966101693, 360.61046218487394, 360.5246375, 360.4444338842975, 360.3609549180328, 360.28352845528457, 360.2203548387097, 360.166952, 360.1080634920635, 360.0428031496063, 359.98309375, 359.92454263565895, 359.8773538461538, 359.8213435114504, 359.7598181818182, 359.64793984962404, 359.5352686567164, 359.426562962963, 359.33879411764707, 359.25040875912407, 359.17113043478264, 359.0705467625899, 358.93975714285716, 358.8082695035461, 358.6800422535211, 358.5532937062937, 358.42646527777777, 358.2869034482759, 358.1582260273973, 358.044768707483, 357.92054729729733, 357.7893691275168, 357.6559066666667, 357.5204370860927, 357.3889210526316, 357.2565751633987, 357.1267272727273, 356.9936193548387, 356.86157692307694, 356.73433757961783, 356.61431012658227, 356.4952893081761, 356.37950624999996, 356.27577018633536, 356.1693148148148, 356.05557668711657, 355.9312743902439, 355.79569090909087, 355.6667409638554, 355.5544251497006, 355.4451726190476, 355.3356153846154, 355.2187588235294, 355.1127134502924, 355.0206337209302, 354.9190693641619, 354.81536781609196, 354.71036857142855, 354.61036647727275, 354.51383898305085, 354.4125252808989, 354.31563966480445, 354.2133583333333, 354.10582596685083, 354.00755219780217, 353.9051633879781, 353.80997228260867, 353.71391837837837, 353.6124456989248, 353.5075663101604, 353.4105313829787, 353.30682486772486, 353.1954731578947, 353.08434502617797, 352.97447864583336, 352.869818134715, 352.76017989690723, 352.65087128205124, 352.53081581632654, 352.40416192893406, 352.2717419191919, 352.1410296482412, 352.0121495, 351.74802450000004, 351.4836870000001, 351.22847349999995, 350.9851235, 350.73317349999996, 350.4828235, 350.2257735, 349.9723285, 349.7096535, 349.46320349999996, 349.22450349999997, 348.9981285, 348.7678035, 348.5410285, 348.3165285, 348.0958285, 347.870241, 347.6403035, 347.3923035, 347.1431785, 346.9092284999999, 346.66652849999997, 346.4239285, 346.18473600000004, 345.939336, 345.684436, 345.438136, 345.188586, 344.937686, 344.694361, 344.45426100000003, 344.211111, 343.97369599999996, 343.730346, 343.485196, 343.243396, 343.000971, 342.75744599999996, 342.51779600000003, 342.28779599999996, 342.055746, 341.823246, 341.57749600000005, 341.326296, 341.07467599999995, 340.825576, 340.575526, 340.321626, 340.072051, 339.834801, 339.59530099999995, 339.349101, 339.099426, 338.849526, 338.66445100000004, 338.522901, 338.38670099999996, 338.2506005, 338.12120050000004, 338.00135049999994, 337.8850755, 337.77027549999997, 337.6629255, 337.55222549999996, 337.442153, 337.33767800000004, 337.238603, 337.147653, 337.0620175, 336.9710175, 336.88066749999996, 336.7888175, 336.6976175, 336.5981925, 336.4850925, 336.3782605, 336.25836050000004, 336.1315105, 336.00731049999996, 335.8851605, 335.76628550000004, 335.6405605, 335.4982355, 335.3619355, 335.2290855, 335.09511050000003, 334.9613605, 334.82737549999996, 334.5869255, 334.3483255, 334.112938, 333.899688, 333.694313, 333.48376299999995, 333.2746255, 333.06992549999995, 332.8731255, 332.7017755, 332.5251815, 332.3410565, 332.1492815, 331.96970650000003, 331.79310449999997, 331.6153865, 331.43938649999996, 331.2720525, 331.09005249999996, 330.9271045, 330.7914295, 330.68402150000003, 330.62611899999996, 330.537719, 330.45901899999996, 330.39762599999995, 330.37569449999995, 330.31449, 330.24939, 330.186615, 330.12616499999996, 330.0665575, 329.9987575, 329.9288575, 329.84242000000006, 329.74497, 329.643945, 329.55231, 329.46290999999997, 329.37701, 329.29271, 329.19796, 329.10843500000004, 329.026035, 328.975285, 328.93066, 328.89486, 328.84966000000003, 328.81341, 328.78176, 328.763385, 328.757072, 328.758872, 328.756122, 328.7504595, 328.75250950000003, 328.76120949999995, 328.7618845, 328.74843450000003, 328.7454345, 328.7495095, 328.7569595, 328.77390999999994, 328.79148499999997, 328.81008499999996, 328.82801, 328.84470999999996, 328.862385, 328.88906000000003, 328.906885, 328.922085, 328.93891, 328.94902, 328.95912000000004, 328.97959499999996, 329.007245, 329.0481950000001, 329.08152, 329.09942, 329.08812, 329.08577, 329.07987, 329.053045, 329.00947, 328.94737000000003, 328.90529499999997, 328.84779249999997, 328.7794925, 328.69751749999995, 328.6232175, 328.55854250000004, 328.49266750000004, 328.4387175, 328.3683175, 328.3105655, 328.2477655, 328.19981549999994, 328.1544655, 328.1042155, 328.04054049999996, 327.9809405, 327.93314050000004, 327.88246549999997, 327.82441550000004, 327.7649405, 327.70474049999996, 327.6504155, 327.60284049999996, 327.5645905, 327.53666549999997, 327.5008655, 327.46354049999997, 327.441791, 327.4308535, 327.413367, 327.391917, 327.373492, 327.35971700000005, 327.342267, 327.319487, 327.304662, 327.274837, 327.237562, 327.194787, 327.156187, 327.113337, 327.067437, 327.02266199999997, 326.98269949999997, 326.942862, 326.919056, 326.897681, 326.868131, 326.846631, 326.818831, 326.78857350000004, 326.75939850000003, 326.7346735, 326.70114850000004, 326.6700985, 326.6379735, 326.6032985, 326.573038, 326.54663800000003, 326.519688, 326.4972655, 326.4731655, 326.43905, 326.4076, 326.374925, 326.33565, 326.29024999999996, 326.241975, 326.19147499999997, 326.146575, 326.0962], "overall_ema_10": [376.745, 376.52681818181816, 376.3473966942148, 375.9260518407212, 375.71858786968096, 375.59884462064804, 375.6390546896211, 375.7564992915082, 376.0334994203249, 376.08013588935677, 376.10283845492825, 375.8277769176686, 375.60545384172883, 375.4562804159599, 375.38786579487623, 375.1627992867169, 375.00229032549566, 374.97005572086005, 374.95550013524905, 374.79813647429467, 374.46029347896837, 374.2929673918832, 374.2651551388135, 374.12239965902916, 374.0092360846602, 374.06846588744924, 374.05601754427664, 374.09492344531725, 374.19402827344135, 374.24965949645195, 374.15153958800613, 374.0421687538232, 373.88595625312803, 373.7848732980138, 373.7585326983749, 373.60607220776126, 373.4658772608956, 373.4920813952782, 373.54806659613666, 373.44659994229363, 373.3708544982402, 373.26706277128744, 373.4603240855988, 373.78390152458087, 374.0039194292025, 374.11775226025657, 374.07452457657354, 374.14097465356014, 374.00443380745827, 373.6199912970113, 373.4872656066456, 373.56230822361914, 373.86188854659747, 374.0415451744889, 371.88671877912725, 368.4418608192859, 365.4506133975976, 363.0359745980344, 360.8912519438463, 358.69102431769244, 356.86992898720285, 355.20812371680233, 353.6066466773837, 352.30362000876846, 351.12105273444695, 350.0254067827293, 349.0016964585967, 347.83956982976093, 346.6263934970771, 345.82159467942677, 345.21403201044006, 344.6642080085419, 344.2816247342615, 344.2549656916685, 344.7722446568197, 344.93481835557975, 345.5703059272925, 346.2102503041484, 346.6520229761214, 346.96438243500836, 347.1572219922795, 347.554999811865, 348.54227257334406, 349.1400411963724, 349.5182155243047, 349.8212672471584, 349.930127747675, 350.1082863390068, 349.9722342773691, 349.690009863302, 349.42818988815617, 349.2776099084914, 349.2207717433111, 349.36063142634544, 349.47597116700985, 349.70579459118983, 349.8138319382462, 349.6149534040196, 349.3485982396524, 349.53703492335194, 349.6412103918334, 349.54099032059094, 349.70451935321074, 349.94382492535425, 350.08131130256254, 350.4177637930057, 351.32907946700465, 352.13106501845834, 352.4826895605568, 352.33521873136465, 352.1107244165711, 351.81059270446724, 351.474121303655, 351.02402652117223, 350.6753489718682, 350.70710370425576, 350.9185393943911, 350.8269867772291, 350.700261908642, 350.62957792525253, 350.6642001206612, 350.59070918963187, 350.63558024606243, 350.96547474677834, 351.43447933827315, 351.6731194585871, 351.6998250115713, 351.82712955492195, 351.9367423631179, 352.2736982970964, 352.32211678853344, 352.2090046451637, 350.87645834604297, 349.72619319221695, 348.841430793632, 348.5957161038807, 348.3474040849933, 348.3406033422672, 347.7677663709458, 346.49362703077384, 345.3856948433604, 344.51556850820396, 343.79546514307594, 343.15810784433484, 342.2548155090012, 341.7539399619101, 341.7041326961082, 341.3324722059067, 340.7947499866509, 340.2447954436235, 339.69119627205555, 339.29825149531814, 338.905842132533, 338.60659810843606, 338.2226711796295, 337.89036732878776, 337.70757326900815, 337.71892358373395, 337.7136647503277, 337.76027115935904, 338.10894913038464, 338.27641292486015, 338.1588833021583, 337.70635906540224, 336.9524755989654, 336.48657094460805, 336.56355804558837, 336.67927476457226, 336.72486117101363, 336.49670459446565, 336.6036673954719, 337.0893642326588, 337.1549343721754, 337.104037213598, 336.9833940838529, 337.00641334133417, 337.10070182472793, 336.98784694750464, 337.00278386614013, 336.8031867995692, 336.4298801087384, 336.39172008896776, 336.18784370915546, 336.2245993983999, 336.1910358714181, 335.94539298570567, 335.59168517012284, 335.5322878664641, 335.21914461801606, 334.66111832383126, 334.17182408313465, 333.775128795292, 333.59328719614797, 333.23087134230286, 332.90616746188414, 332.21777337790513, 331.37454185464964, 330.4309887901679, 329.6726271919555, 329.0712404297817, 328.13465126073044, 327.1424419405976, 326.6615070423071, 326.4248693982513, 326.05580223493286, 325.86202001039965, 325.59801637214514, 325.59764975902783, 325.4426225301137, 325.725782070093, 326.22382169371247, 326.78585411303743, 327.1047897288488, 327.52755523269445, 328.0098179176591, 328.3734873871756, 328.51694422587093, 328.5752270938944, 327.97791307682263, 327.30283797194573, 327.09323106795557, 326.71264360105454, 326.51398112813547, 326.3553481957472, 326.00346670561134, 325.5219273045911, 325.37975870375635, 325.19434803034613, 325.0608302066468, 325.20158835089285, 325.2903904689123, 325.22304674729185, 325.3097655205115, 325.191626334964, 325.0858760922432, 324.9902622572899, 324.87385093778266, 324.8795144036403, 325.0596026938875, 325.41058402227156, 325.630477836404, 325.75220913887597, 325.6481711136258, 325.53032182023924, 325.3738996711048, 325.27137245817664, 325.01657746578087, 324.76992701745706, 324.5344857415558, 324.51730651581835, 324.6032507856695, 324.6135688246387, 324.73382903834073, 324.75858739500603, 324.8342987777322, 324.79715354541725, 324.7885801735232, 324.8179292328826, 324.9164875541767, 324.8989443625082, 324.9936817511431, 324.9530123418443, 324.94882827969076, 324.8308595015651, 324.64070322855326, 324.5605753688163, 324.56410711994056, 324.5379058254059, 324.44737749351395, 324.3660361310569, 324.3740295617738, 324.27329691417856, 324.2817883843279, 324.27600867808644, 324.31309800934343, 324.31071655309916, 324.33604081617204, 324.22403339504984, 324.1469364141317, 324.10931161156225, 324.1348913185509, 324.1467292606325, 324.2145966677902, 324.2792154554647, 324.34663082719834, 324.3545161313441, 324.2300586529179, 324.20877526147825, 320.03808885030037, 316.5220726957003, 313.73124129648204, 312.3164701516671, 311.5116573968185, 310.8513560519424, 310.3633822243165, 310.2609490926226, 310.38441289396394, 311.12361054960684, 311.4340813587692, 311.82061202081115, 311.8086825624818, 312.0571039147578, 312.6139941120746, 313.1345588189701, 313.5646390337028, 314.4556137548477, 315.28732034487535, 316.7169711912616, 318.5738855201231, 320.6859063346462, 324.11028700107414, 325.68659845542425, 327.23812600898344, 328.9621030982592, 331.82717526221205, 333.0602524872644, 334.1129338532163, 334.79421860717696, 335.38436067859936, 335.9308405552176, 336.1725059088144, 336.1920502890299, 335.71167750920625, 335.2113725075324, 334.87112296070836, 334.78910060421595, 334.6347186761767, 334.7411334623264, 334.8918364691761, 334.8824116565986, 334.8374277190352, 334.9069863155742, 334.87480698546983, 335.0112057153844, 335.5000774034963, 336.03642696649695, 336.7534402453157, 337.70372383707644, 338.39668313942616, 338.5968134777123, 338.99012011812823, 339.1828255511958, 339.22640272370563, 339.49432950121366, 339.5735423191748, 339.58471644296117, 339.44022254424095, 339.37109117256074, 339.3381655048224, 339.3239535948547, 339.55416203215384, 339.82522348085314, 340.0133646661526, 340.1645710904885, 340.10464907403605, 340.0728946969386, 340.4632774793134, 340.62177248307455, 340.6414502134246, 340.7675501746201, 340.93708650650734, 340.9576162325969, 341.0971405539429, 341.1158422714078, 341.23114367660634, 341.199117553587, 341.07018708929843, 339.95560761851686, 339.32004259696834, 338.40548939751955, 337.1899458706978, 335.98450116693454, 333.9927736820373, 332.9868148307578, 331.5237575888018, 330.0558016635651, 328.43292863382595, 327.19421433676666, 326.63799354826364, 325.92744926676113, 325.56973121825905, 324.9461437240301, 324.7232085014792, 324.56080695575565, 324.9042966001637, 325.06169721831577, 324.8595704513492, 324.4360121874675, 323.9731008806552, 323.72162799326327, 323.37860472176084, 322.83340386325887, 322.4782395244845, 321.94765052003277, 321.6989867891177, 321.31826191836905, 321.06585066048376, 320.9811505403958, 320.6391231694147, 320.32291895679384, 320.1860427828313, 320.2413077314074, 320.3792517802424, 320.50484236565285, 320.54214375371595, 320.8499357984948, 320.86267474422306, 320.89491569981885, 321.0558401180336, 321.0520510056638, 321.0444053682704, 320.99269530131215, 320.961296155619, 320.9428786727791, 320.95326436863746, 320.9717617561579, 321.00780507322, 320.98274960536185, 320.9002133134778, 320.7347199837546, 320.6447708957992, 320.6548125511084, 320.54666481454325, 320.3727257573536, 320.047684710562, 319.74992385409615, 319.43811951698774, 319.20391596844445, 318.9913857923636, 318.974770193752, 319.09533924943344, 319.1943684768092, 319.3972105719348, 319.5387177406739, 319.5844054241877, 319.24849534706266, 319.0324052839603, 318.9119679596039, 318.7488828760395, 318.5963587167596, 318.2997480409851, 317.91797566989686, 317.6056164571883, 317.11823164679043], "overall_ema_50": [376.745, 376.69794117647064, 376.65253171856983, 376.5496873374495, 376.48048391245146, 376.4247786609828, 376.4010618507482, 376.3965104056208, 376.4311570563808, 376.42562148554237, 376.4169696625799, 376.34532379345916, 376.2770758015588, 376.2185630250271, 376.1739134946339, 376.09454433798163, 376.0233857364922, 375.97639021741406, 375.93378667947627, 375.8614813194968, 375.7469134246146, 375.6603678001199, 375.60074553344856, 375.5175790419408, 375.438458295198, 375.39518542087654, 375.3404722671167, 375.2984929625239, 375.2726697090916, 375.24236893618604, 375.1822760367277, 375.118265211758, 375.04237245835577, 374.9752205972438, 374.922859005195, 374.8443155147952, 374.7655188279405, 374.7202043640997, 374.68411791844875, 374.61768192164686, 374.55541988550385, 374.4865798899939, 374.480439502151, 374.51022618834116, 374.52919771036704, 374.53315074133303, 374.50753698677096, 374.50488847748585, 374.4611673607217, 374.36033726814435, 374.3026769831191, 374.28688572887916, 374.32308628853093, 374.34374957133366, 373.8671319410853, 373.0464601002584, 372.220716566915, 371.43441787801635, 370.6424799220157, 369.7855199250739, 368.9576563986005, 368.12519928492986, 367.27323068552084, 366.45624124687293, 365.6461729626819, 364.8402446112042, 364.0384703127256, 363.1981381435991, 362.33417586345803, 361.54460033940086, 360.79696895354203, 360.0672838965404, 359.3807237437349, 358.7828522243728, 358.32470115675034, 357.82829718981895, 357.4597365157084, 357.1315115543081, 356.79851110119796, 356.4679812540922, 356.13688395001014, 355.8705355598137, 355.75737730256606, 355.60336250638704, 355.43146593750913, 355.2649378615284, 355.0749402983312, 354.9116093062398, 354.6938991373677, 354.44786387707876, 354.2048103917032, 353.98501390575404, 353.7881506153323, 353.63920353237813, 353.49629358993195, 353.38820364522877, 353.2670976199257, 353.0887800662032, 352.8951024165481, 352.7966670276639, 352.69130753638296, 352.55007978985816, 352.4673472490794, 352.4106159844096, 352.34353300462885, 352.32738661229047, 352.449057725534, 352.57811428531693, 352.63642352902997, 352.59858731220527, 352.53983879015806, 352.45827648466167, 352.3603048578122, 352.22847329476076, 352.1060351263387, 352.05677884687447, 352.04945418621276, 351.9853579436162, 351.91259880857245, 351.849810620001, 351.80942588980486, 351.74866409020467, 351.7129321650986, 351.7418367860751, 351.81254906897414, 351.8491942035242, 351.84804933279776, 351.86969445700174, 351.8916672233938, 351.96611164600586, 351.9886170716527, 351.9772987551173, 351.69897331374017, 351.4186214190837, 351.16142057911964, 351.0174433015071, 350.8689161132127, 350.7685664617142, 350.5497991494902, 350.16588545735334, 349.782909557065, 349.422795456788, 349.0750387722081, 348.7305274478078, 348.31717343024667, 347.9714019231782, 347.7168371418771, 347.40088274415643, 347.04692655811107, 346.68312551661654, 346.31123824145516, 345.96687595747653, 345.62072395914413, 345.2928524313346, 344.94783861049797, 344.61243317479216, 344.30939657970225, 344.05294965500804, 343.8034222175568, 343.5746605619663, 343.42185034385, 343.249620918601, 343.0292436276755, 342.7406458383549, 342.3806205113606, 342.06726284424843, 341.8650172425132, 341.68207538986564, 341.4957194922238, 341.2594167670386, 341.09571414872335, 341.02431359387145, 340.8841444333275, 340.72692308300094, 340.5588280601381, 340.42357990091705, 340.3099101008811, 340.15971754790536, 340.0385521538699, 339.8764520694044, 339.6754147333493, 339.539908273218, 339.3724765762291, 339.2555167104946, 339.1294180159654, 338.9612055447511, 338.76664846456487, 338.62932891693487, 338.44033562607467, 338.19365579760114, 337.9495908643619, 337.71588141870063, 337.5221213630653, 337.28988130961176, 337.0606702778623, 336.7492714434363, 336.38969217114476, 335.98950816443323, 335.6079588246516, 335.24548985113586, 334.8013529942286, 334.3259077787686, 333.9404721796013, 333.60398307451885, 333.2428464833613, 332.91920544479814, 332.5855111136296, 332.3114126385853, 332.01469057432706, 331.81803604200053, 331.6865444325103, 331.59354269005894, 331.4737959178998, 331.3936470583743, 331.3460530560851, 331.2936588185916, 331.2100839629606, 331.1170414546092, 330.8885300250167, 330.62878374952584, 330.4531451711131, 330.23929634087335, 330.0581474647607, 329.88494560339757, 329.6706340111075, 329.4229620891033, 329.2393165169816, 329.04797077121765, 328.868050348817, 328.749107197883, 328.62914220973073, 328.48368565248643, 328.3745215092517, 328.22885399908495, 328.0869381559836, 327.94862685574896, 327.8075042339549, 327.6936805385057, 327.6221636546427, 327.5973729230881, 327.5590445731631, 327.50967027617634, 327.4183106575028, 327.3234749454439, 327.2194171044461, 327.12493015917374, 326.99728583920614, 326.8664118847275, 326.73341534022836, 326.6434774837488, 326.5786352294842, 326.5033946322495, 326.45522229372995, 326.3930567135837, 326.34528978363926, 326.2780235176142, 326.21810102672737, 326.1683715746989, 326.1366707286323, 326.0850365824114, 326.0589567164345, 326.0084093942214, 325.9661188297422, 325.900780836419, 325.8178090389124, 325.75436554719033, 325.70831199632016, 325.65778995724884, 325.5943472138273, 325.5318237936772, 325.48783070372906, 325.4224255780926, 325.37919320248113, 325.3349111161093, 325.3013851899874, 325.26211518253695, 325.23026752831987, 325.1710413507387, 325.11727502325874, 325.0711073752878, 325.0389070860608, 325.0060087689604, 324.9869496015502, 324.9705986367835, 324.9580261412234, 324.9357506062735, 324.8861133275961, 324.85579515788646, 323.9308620144399, 323.01984781779527, 322.1630890798425, 321.5272816649467, 320.99248630553706, 320.4782711563003, 319.99549581683755, 319.59567245147133, 319.2562343161195, 319.0677545390168, 318.82318377278085, 318.6167844091424, 318.3476948244702, 318.14484404704, 318.026222711862, 317.9262571153184, 317.83110977746276, 317.8559682175623, 317.9020086796187, 318.1078279470846, 318.4537954785715, 318.91403879313737, 319.7221157032104, 320.2341895972022, 320.78265275025313, 321.4076467600471, 322.32185669102563, 322.960572114907, 323.58368693393027, 324.14354234828596, 324.6885014718826, 325.2258151396519, 325.6977439577048, 326.112734390736, 326.4043918656091, 326.66147453754604, 326.92337749685794, 327.2173626930596, 327.48099552862595, 327.7844859000524, 328.08980017848177, 328.35451389697266, 328.6008074696404, 328.86038364730155, 329.0905646807407, 329.3468170462019, 329.67439284831164, 330.01853430524056, 330.40918001876054, 330.8629376650837, 331.2806655997863, 331.602890478226, 331.96199281241326, 332.27916956486763, 332.5593001701669, 332.8785433007486, 333.15507101444473, 333.4091858766234, 333.6201981951872, 333.8335237561603, 334.0435816480756, 334.2481470736413, 334.4968511099691, 334.75364126251935, 334.993106311048, 335.22259233806574, 335.4034710699063, 335.5809820083413, 335.84133565507307, 336.0567734725212, 336.24003725791255, 336.43983971838657, 336.64612051374394, 336.81882167006773, 337.01122082026114, 337.175486670447, 337.3548793500373, 337.4999821206241, 337.61723772373693, 337.51224800908057, 337.47098338127347, 337.34623893494904, 337.1256021139707, 336.86812752126593, 336.40388722631434, 336.0923622370471, 335.65501469833936, 335.1763866709535, 334.625547977975, 334.1155264886426, 333.7241332930096, 333.29299081093075, 332.9269911712864, 332.5039719096673, 332.1595024230137, 331.83285526917, 331.62176290567317, 331.39228200741144, 331.1004278110424, 330.7643326027662, 330.4163195595205, 330.1094050669903, 329.784918593775, 329.4160982567642, 329.08134930551853, 328.7079630582433, 328.38921940890043, 328.0447402163946, 327.72651510986935, 327.44704392909017, 327.11970887304744, 326.7973673486142, 326.51394509964894, 326.27771195848624, 326.070742862075, 325.8746352988564, 325.6721005812542, 325.5373123231658, 325.3562412516691, 325.1869768888585, 325.05336995204055, 324.8957868166664, 324.74340301993436, 324.5871911367997, 324.4394581510428, 324.29908724315874, 324.16971127283875, 324.04756573272743, 323.9347200177186, 323.8145349189845, 323.68568256922043, 323.5407538410157, 323.4113125139171, 323.30498653297917, 323.1777321591369, 323.0370367803472, 322.86244710268653, 322.68784133395377, 322.5053769679164, 322.33457787113537, 322.1659669742281, 322.03788983798387, 321.94377258943547, 321.85342856632036, 321.79290195587646, 321.72947442819503, 321.6534166074815, 321.49982772091363, 321.36493251617196, 321.24748418220446, 321.12072009662785, 320.99480950460327, 320.8367777593247, 320.6549433373904, 320.4802396771006, 320.2623871407437], "overall_ema_200": [376.745, 376.73305970149255, 376.7211884606817, 376.69441046604805, 376.6754113569332, 376.6593376120881, 376.65098599405735, 376.6473443423752, 376.65363942354566, 376.65002112082385, 376.64559304996993, 376.6251393877812, 376.60503849835055, 376.5869286625461, 376.5719343474959, 376.54783549826715, 376.5252699709212, 376.50835186175783, 376.49224885815823, 376.4683458844452, 376.43323796519707, 376.4044495277324, 376.38191769163564, 376.35304288873385, 376.32465440227884, 376.3048568460373, 376.2819229470718, 376.2619038132701, 376.24576546686944, 376.22839466620405, 376.20333601280896, 376.1769346594477, 376.1471442648263, 376.1191129786091, 376.0944451877772, 376.06285866849583, 376.0307406717944, 376.0066536999358, 375.9846969467026, 375.9548989671335, 375.9257954948237, 375.89469305208917, 375.87912396699375, 375.87276452453614, 375.86402059891884, 375.8517417869893, 375.8321224657258, 375.8182705008927, 375.7941086053615, 375.75526175356686, 375.7267516863672, 375.708575052672, 375.70361410687434, 375.69512043416916, 375.5607411263665, 375.33565912510915, 375.10336400943646, 374.87517232775053, 374.6399964836933, 374.38278258833316, 374.12698375660847, 373.86432720181637, 373.5910503142361, 373.32089060961687, 373.0470459269341, 372.7689161167159, 372.48658859316646, 372.18930910467725, 371.8806304071183, 371.5853007513261, 371.2956957687258, 371.00608685560417, 370.7230412152499, 370.45848359121754, 370.22606086891693, 369.9816861339028, 369.76724149575455, 369.56149779927944, 369.3533236918239, 369.144534401358, 368.93438978044895, 368.73947047915095, 368.58270957886094, 368.4160159512106, 368.2449113148802, 368.0751609535381, 367.8994877102193, 367.730438081262, 367.54764765259273, 367.3573228003282, 367.1672001853995, 366.9824519248483, 366.80317379624285, 366.63587853458876, 366.4702976536476, 366.31377727898445, 366.1544362115319, 365.98095923430276, 365.80353675435947, 365.6501184781967, 365.49549043363754, 365.3322517228551, 365.184074093772, 365.0431449983116, 364.90042713763194, 364.7713860715859, 364.67843695644575, 364.5894972852373, 364.48477591921505, 364.35728163146166, 364.2253733565218, 364.0884044674022, 363.94782332842306, 363.799074837593, 363.65287807303986, 363.5254862514176, 363.4095112638413, 363.2802126443006, 363.1493647572927, 363.02162480945896, 362.90021560737483, 362.7744423177493, 362.65566677229907, 362.55411784919164, 362.4644748855181, 362.3677835931249, 362.2628305225466, 362.16469290540687, 362.06783028943266, 361.9854638188911, 361.8914791042753, 361.79007135199396, 361.62181193555625, 361.4519431600781, 361.28684919828623, 361.1495671167113, 361.01106396132116, 360.8846852154374, 360.72851919339325, 360.52982746012566, 360.3295306694776, 360.1332169314729, 359.9384088028015, 359.7429022475498, 359.52844550876824, 359.32915749375564, 359.1515539366039, 358.9576081262894, 358.7528060553811, 358.5440219155265, 358.33164358800883, 358.12466205977, 357.91585945221016, 357.7103285123872, 357.499230716244, 357.28923837080873, 357.086211123338, 356.89401001763315, 356.7029253408408, 356.5165280737678, 356.3489805307452, 356.1766523662602, 355.9921085616208, 355.7898985261818, 355.56870550602076, 355.35797211790117, 355.1744102062803, 354.9955603534815, 354.8158035340439, 354.6233079764912, 354.44879744936196, 354.2978143901643, 354.1301744459836, 353.9584811679141, 353.78417289758664, 353.61826072945144, 353.45812878189474, 353.28919217709984, 353.1278071803128, 352.9564359645883, 352.77527739777645, 352.6105482694404, 352.43800948068974, 352.27832779431475, 352.1167523933763, 351.94484440936264, 351.7662887435979, 351.6020968158009, 351.42506102658893, 351.23326937458313, 351.041595052448, 350.85202694247334, 350.67215602762286, 350.4823833308306, 350.29295663102135, 350.0822804456381, 349.8583771576218, 349.62282116600375, 349.39035528375496, 349.1612472709813, 348.9100905817178, 348.64906977990967, 348.40875366269665, 348.179412830232, 347.9427520060506, 347.71436641395064, 347.4824821710258, 347.26470622902553, 347.0406295501298, 346.84122030087474, 346.65837233768195, 346.48580146865027, 346.3072362799075, 346.139303580605, 345.98050454000196, 345.82159404706664, 345.6558319172451, 345.48848533100386, 345.2875053774615, 345.0783262194768, 344.8899846650542, 344.69207436987955, 344.5023024856022, 344.3146328091285, 344.1166762637641, 343.9100924203436, 343.7193452320815, 343.52671493126473, 343.3369963747348, 343.16284715707576, 342.98898798138345, 342.8091970561956, 342.6389562894673, 342.4600612020099, 342.2824486527362, 342.1061058800722, 341.9294282096237, 341.7600309140056, 341.60192115366726, 341.45652890338204, 341.30890175011456, 341.15955944414327, 341.00055885265925, 340.8413493118368, 340.6804403634603, 340.5225255339732, 340.35682876249086, 340.1906911628641, 340.02436587766147, 339.86929756047084, 339.72124484842635, 339.5713817156062, 339.4291291612221, 339.284262204394, 339.14387153569356, 338.9994549034976, 338.8576692825673, 338.71928451358656, 338.5863563094713, 338.44937763972536, 338.3197320910714, 338.1849088861851, 338.05301924552657, 337.91617328288453, 337.77556459350257, 337.6404843487911, 337.51052928064394, 337.380275257951, 337.247536200658, 337.1157199200544, 336.98929484622306, 336.85825708655915, 336.73349830957847, 336.6092843960503, 336.48859499907473, 336.36731544684517, 336.24873519364274, 336.1240711618652, 336.0014435881153, 335.8814292240545, 335.7656936098848, 335.6506120814283, 335.53985972240906, 335.4307068893503, 335.32343617403336, 335.21464576434147, 335.09977366718385, 334.9904525361671, 334.65492564525994, 334.31706568859073, 333.98726901507246, 333.70829121392745, 333.45139279388843, 333.1969510745463, 332.94790181012297, 332.7175744289277, 332.50088214605285, 332.3212713784305, 332.12734031993864, 331.9425906650139, 331.7417191161083, 331.55697564231616, 331.3934236458752, 331.23505226631426, 331.07848458207235, 330.952977272798, 330.834340683019, 330.7578835617949, 330.71979516814525, 330.7145235744324, 330.80214025528386, 330.8218204517487, 330.8556331835721, 330.91398509219323, 331.05135837485795, 331.1265597840634, 331.20340993546574, 331.269644662476, 331.3370113822524, 331.4071903734738, 331.46542728518057, 331.51333348134796, 331.533598819842, 331.54779186641076, 331.56562478316295, 331.5940265266141, 331.61736954624973, 331.6532166154413, 331.6921895844419, 331.7235110811141, 331.75248112010803, 331.78698379552986, 331.8162675388579, 331.8541653742922, 331.9123328830058, 331.97738429710523, 332.0570123140495, 332.1557485099296, 332.24887539042777, 332.32100001340865, 332.40497016252897, 332.48104011116055, 332.5501093637858, 332.63120280295215, 332.703827650684, 332.77279453973193, 332.8326672308789, 332.8946307410194, 332.95727123115853, 333.0199849502515, 333.09530947810975, 333.17441087633756, 333.25088439995613, 333.32644773926006, 333.39120945329734, 333.4562720458019, 333.543473318978, 333.62100094764486, 333.6917372566235, 333.76778962222926, 333.8467170886747, 333.9183915455038, 333.9960692415685, 334.0677501446375, 334.1441904417058, 334.2129547159177, 334.2754128779484, 334.282025685133, 334.3036970713506, 334.3035607820834, 334.2778537096249, 334.2408601403749, 334.1492097907194, 334.0926007380754, 334.00153008396524, 333.89653973487106, 333.769509488753, 333.64861884707386, 333.55395597297365, 333.4462549185162, 333.35186432231205, 333.2403034832841, 333.1455740953907, 333.0528818158346, 332.9871814992591, 332.91536874802273, 332.8261610987887, 332.72371173462165, 332.61591360790896, 332.5161532735019, 332.4098731414272, 332.2901729111643, 332.17663885234674, 332.05110015729855, 331.93695985722593, 331.81425378899485, 331.6960025075123, 331.58559452236295, 331.46135975099617, 331.33637109675743, 331.21929377241156, 331.11253463039753, 331.01191239526923, 330.91298789382375, 330.81146562622354, 330.7261276597935, 330.6285542502433, 330.5331457502409, 330.4460497726266, 330.3524074863318, 330.2594482078609, 330.1649263351459, 330.07194199350266, 329.9802808791395, 329.8909248504914, 329.8030052002378, 329.71710465098175, 329.62907375893224, 329.5385237712812, 329.4435135845023, 329.35193633490525, 329.26584741614994, 329.17424694434743, 329.07888130311017, 328.97446457372604, 328.86934552324124, 328.7615410901742, 328.65595361664015, 328.55027248612635, 328.45424987432415, 328.3665249999528, 328.2796939054259, 328.200393468556, 328.1205437823017, 328.0376527993932, 327.9351577466629, 327.83689747057673, 327.7426994857949, 327.64590645608547, 327.54903176498016, 327.44371801607485, 327.3318402248701, 327.22107564551817, 327.09872663412], "overall_macd": [0.0, -0.09572649572652381, -0.17003384712791103, -0.34676999028135924, -0.42105876351809, -0.4525265059284038, -0.41139694222221124, -0.33739062373757633, -0.19619033861442858, -0.16230190624031593, -0.1406821725427676, -0.2509723279359264, -0.3333253291363576, -0.3796893576651428, -0.38815474346210976, -0.4645517865399711, -0.508742611896821, -0.4940916333371774, -0.4717970873620061, -0.5127709093203521, -0.6307672551928931, -0.6681630560310055, -0.6419841187272368, -0.6668070696290442, -0.6770608679752286, -0.6107689906910991, -0.5785942265432595, -0.5252539500565945, -0.4479616656290659, -0.39346814745215397, -0.4093097711317455, -0.4298203336028905, -0.47026797846086765, -0.4848720537374902, -0.46605904087743966, -0.5034441841822286, -0.533777909743776, -0.4896373481780074, -0.4343176791658152, -0.4506419535389341, -0.45510522316413926, -0.47176328086862895, -0.35738696390359337, -0.1911105108523543, -0.07828297058875933, -0.018030248495222168, -0.030447286758203518, 0.004843606759550312, -0.051322714350590104, -0.21440091220785007, -0.2599533360309465, -0.2121103252252965, -0.06770784866563417, 0.01748164548985187, -0.9258881997785693, -2.39233593382329, -3.5897826093987533, -4.47267692662291, -5.1876285777059366, -5.8840992037372075, -6.371885600727751, -6.756824964743373, -7.08751164635396, -7.262636406631771, -7.368171345235339, -7.423087079523214, -7.437359098358172, -7.506177812848762, -7.589658255109441, -7.486174746850963, -7.297449209077399, -7.089559409293827, -6.81637441619506, -6.399020083525727, -5.762585548431275, -5.312645265397919, -4.679126863985516, -4.076807582377683, -3.5943431015467127, -3.19692115102049, -2.8766398946136746, -2.487625919997356, -1.8641235077481042, -1.446517646210964, -1.151510003739304, -0.9100480615892934, -0.7715232002285575, -0.6151117196726545, -0.6092040158790724, -0.6726187320991244, -0.7281987093986118, -0.7355254869477221, -0.7037669737803753, -0.589098429574733, -0.4921461692475759, -0.3511477183445777, -0.2717768782542862, -0.3325344607674765, -0.42181707429472226, -0.3086702094024645, -0.2384420934965874, -0.2620702979178873, -0.16987165126317905, -0.04940864717457316, 0.019951354856971193, 0.172329118786422, 0.5688082316224836, 0.8976872148231791, 1.0115076465066295, 0.8982295500021564, 0.7536848356467658, 0.580754534249877, 0.39876350569954866, 0.17494075107236995, 0.0061788692297000125, 0.01298618266662288, 0.09953907857681088, 0.05014845197001705, -0.011854442972264678, -0.04581848381911868, -0.031342236803766355, -0.06431563601620383, -0.04334817800867086, 0.10220579254433915, 0.3024294926352127, 0.39219530333161856, 0.3841064621014425, 0.4196595755295789, 0.4451252960157035, 0.5684944468693516, 0.5589575200809236, 0.4781071356161988, -0.13473128110825883, -0.6396647269053801, -1.0032488827075667, -1.0668746585332087, -1.1253065380713565, -1.072108648386859, -1.26710051660109, -1.7588223447848463, -2.1527488786064737, -2.4208936116165773, -2.606979728799786, -2.744204125694864, -2.9879645035961744, -3.04039255461754, -2.8888715968181486, -2.88242216723944, -2.9470282019884735, -3.012323206968574, -3.074621878027415, -3.0620681658595004, -3.048448383780851, -2.993464812251659, -2.97729859738115, -2.938680638751805, -2.8358468462216706, -2.652363426476086, -2.484764012983476, -2.302801349842639, -1.9977445470988755, -1.7876659176317844, -1.7143830493298537, -1.7937838442576322, -2.003869551460184, -2.07941966905247, -1.9138886253534224, -1.7392544614826306, -1.604150720997211, -1.5964865286397298, -1.4434563320218672, -1.1324103793210156, -1.0213924918281236, -0.9686418108369708, -0.9509352452645885, -0.8728183036308792, -0.7685635111413944, -0.7614856707448325, -0.7001969277476405, -0.7371337025760454, -0.8498091392356173, -0.811138223350838, -0.8473483237447681, -0.7767488488540835, -0.7405042591379924, -0.799395201563982, -0.9034334590024855, -0.873737695354464, -0.9565830349994826, -1.1430107736387072, -1.29040560278753, -1.3895849634848787, -1.3888327821111943, -1.4661485057401933, -1.5223799301704162, -1.734556915918688, -2.0038744185315522, -2.303324035467142, -2.5057039457674932, -2.627332605452807, -2.887727337622721, -3.1579485398912084, -3.1885030597324544, -3.1072861956794213, -3.0852241375674794, -2.985315412407772, -2.9192864634945295, -2.739676472596784, -2.6356210498410064, -2.3441745385669037, -1.972252918183301, -1.5905792507239767, -1.33524427763507, -1.0489818995439464, -0.7529189890789212, -0.5259418485256333, -0.40972395380697435, -0.33992675476747536, -0.5643599833858843, -0.8155329119799148, -0.8526566262689812, -0.9637631645151714, -0.9903707011523011, -0.9982156862537295, -1.090427960207819, -1.2352047792863345, -1.224073172817441, -1.2317156672042984, -1.2156895227244604, -1.0795928052804697, -0.9722282226074412, -0.9384556496003142, -0.8390787830037993, -0.8346202261774351, -0.8256043172544878, -0.8131205787279328, -0.8108256772757727, -0.7555139946306326, -0.6265887276621243, -0.42909356148834377, -0.2989865958366522, -0.21917074986072294, -0.24348402438255334, -0.27411711382978865, -0.3213183421564736, -0.3434695228436908, -0.43189600887683355, -0.5130062642146527, -0.5854657945880604, -0.5585840500704649, -0.48728258014853054, -0.4521913136267699, -0.37048514967239043, -0.33455598817340615, -0.278263272034053, -0.2744639842093761, -0.25878688993981314, -0.22760071192300302, -0.167866803654249, -0.16223064414282362, -0.10810281952120704, -0.11631489060653166, -0.1086597908516751, -0.15168032761522454, -0.2247399467021296, -0.24631383690757502, -0.23009607183308844, -0.22753120094188262, -0.25324212886533815, -0.2736909512684633, -0.2538865705157036, -0.28254255060386413, -0.26188791904212394, -0.24830508327102052, -0.21648599446723438, -0.2034484064362232, -0.1789494596148984, -0.21594943621221319, -0.2360952932475584, -0.2380204485516515, -0.2120869326383854, -0.19334030982724926, -0.150922410931571, -0.11198049685737033, -0.07381255281796939, -0.0638084650057067, -0.11267923991061934, -0.1143451833271456, -1.9365809488719492, -3.3876593298672333, -4.448245989280963, -4.847386580111902, -4.950104859764508, -4.974968413797001, -4.914819136599704, -4.681456379404153, -4.354332209186509, -3.7684163241534634, -3.39555554443632, -3.0065944715020123, -2.81157830927134, -2.513470737047669, -2.0961104370200587, -1.7167448408500263, -1.398130258769811, -0.8960461245613942, -0.4473927872236345, 0.2379076085505858, 1.0736192279344436, 1.9762010467914592, 3.405104739095009, 3.94814774885873, 4.443487454527087, 4.980366284272691, 5.982418173283918, 6.211846654152737, 6.340025131709183, 6.289224507211145, 6.192110348334154, 6.073378624446718, 5.821000451891621, 5.478755439754195, 4.930401023524041, 4.397526184329195, 3.960230783999009, 3.6586434386235283, 3.3423725163079325, 3.158600454478858, 3.0065442755018807, 2.794915710485668, 2.5809056870629092, 2.4304886523349296, 2.2458543527351935, 2.147000079798204, 2.210609979009405, 2.295083717946852, 2.4571633285907524, 2.7156910767751583, 2.8501992432811107, 2.762154083212806, 2.762415520957461, 2.674501655703807, 2.525087639841672, 2.4811582810910977, 2.3570408828553013, 2.209404278734894, 2.0011487709056723, 1.8367189710860998, 1.6973313048903833, 1.574365682601524, 1.5661884493825937, 1.5782218028505781, 1.5549063754781969, 1.517722990779248, 1.390724920251273, 1.2829546379828685, 1.3665767286502728, 1.345920797080339, 1.2661371379063553, 1.2374617680360984, 1.2300099908666766, 1.1583026441855964, 1.1427677982766795, 1.0756932859744666, 1.054758060826316, 0.9708941885783702, 0.849053329255014, 0.30118310238617596, -0.010238677666450258, -0.42721883380266945, -0.9540583426409626, -1.4484874923845155, -2.2604933790225346, -2.5973014853169616, -3.1123813237491618, -3.5993255695436233, -4.124887863889171, -4.450557606024404, -4.454366576574557, -4.518668572571698, -4.4194331725971665, -4.436505914239888, -4.273283635877533, -4.087929615669054, -3.687120287976768, -3.3853224353633777, -3.255477138468393, -3.22992339145992, -3.2241485367785003, -3.127041188674525, -3.075552056243396, -3.1162309176578447, -3.0727031775392106, -3.1088828321181268, -3.0204323297840574, -2.994490399695678, -2.914114353048717, -2.7644850931054066, -2.7354082074734265, -2.6974088445711573, -2.5834422913620188, -2.3913289828208235, -2.1728774848717762, -1.9713798442009534, -1.8197634038554042, -1.5585851283270244, -1.4410969052968312, -1.3230523213808283, -1.1564583901489414, -1.0721872657917402, -0.9959385243062684, -0.9447927750022131, -0.8891681249776866, -0.8322637054429833, -0.7670278929250571, -0.7027886906055301, -0.6352760541374778, -0.5990735491652117, -0.5911009478431879, -0.6210996112194493, -0.6175817593208421, -0.571092482086101, -0.5792152138014899, -0.6164713117118481, -0.7188061882887382, -0.8047516763385829, -0.8928314555646466, -0.9424913229860294, -0.9798317738377023, -0.9289180897603728, -0.819578672437558, -0.7244064375272501, -0.5881386587510633, -0.48540306388366616, -0.43013269110861074, -0.5457079524259711, -0.6042651178179312, -0.6185276819533101, -0.6509723953704452, -0.6773496221745177, -0.7656810719820442, -0.8871865546291247, -0.9722727697557616, -1.129565128960337], "overall_signal": [0.0, -0.019145299145304762, -0.04932300874182602, -0.10881240504973266, -0.17126167674340415, -0.2275146425804041, -0.26429110250876553, -0.27891100675452773, -0.2623668731265079, -0.24235387974926953, -0.22201953830796917, -0.22781009623356063, -0.24891314281412005, -0.2750683857843246, -0.2976856573198816, -0.33105888316389953, -0.36659562891048386, -0.3920948297958226, -0.40803528130905936, -0.42898240691131795, -0.469339376567633, -0.5091041124603075, -0.5356801137136934, -0.5619055048967636, -0.5849365775124566, -0.5901030601481851, -0.5878012934272001, -0.5752918247530789, -0.5498257929282764, -0.5185542638330519, -0.4967053652927907, -0.4833283589548107, -0.4807162828560221, -0.48154743703231573, -0.4784497578013406, -0.4834486430775182, -0.49351449641076983, -0.4927390667642174, -0.481054789244537, -0.47497222210341644, -0.470998822315561, -0.4711517140261746, -0.4483987640016584, -0.3969411133717976, -0.33320948481518997, -0.27017363755119644, -0.22222836739259788, -0.17681397256216824, -0.1517157209198526, -0.1642527591774521, -0.183392874548151, -0.1891363646835801, -0.16485066147999095, -0.1283842000860224, -0.28788500002453177, -0.7087751867842834, -1.2849766713071773, -1.922516722370324, -2.5755390934374467, -3.237251115497399, -3.8641780125434697, -4.442707402983451, -4.971668251657553, -5.429861882652396, -5.8175237751689854, -6.138636436039832, -6.398380968503501, -6.619940337372553, -6.813883920919931, -6.9483420861061385, -7.018163510700391, -7.032442690419079, -6.989229035574276, -6.871187245164566, -6.649466905817908, -6.382102577733911, -6.041507434984233, -5.648567464462923, -5.237722591879681, -4.829562303707843, -4.43897782188901, -4.048707441510679, -3.611790654758164, -3.1787360530487243, -2.7732908431868406, -2.400642286867331, -2.0748184695395766, -1.782877119566192, -1.5481424988287682, -1.3730377454828395, -1.244069938265994, -1.1423610480023398, -1.054642233157947, -0.9615334724413043, -0.8676560118025587, -0.7643543531109626, -0.6658388581396273, -0.5991779786651971, -0.5637057977911022, -0.5126986801133747, -0.4578473627900173, -0.4186919498155913, -0.3689278901051089, -0.30502404151900175, -0.24002896224380718, -0.15755734603776134, -0.01228423050571234, 0.16971005856006596, 0.3380695761493787, 0.45010157091993425, 0.5108182238653006, 0.5248054859422159, 0.49959708989368246, 0.43466582212941995, 0.348968431549476, 0.28177198177290536, 0.24532540113368648, 0.20629001130095262, 0.16266112044630915, 0.12096519959322359, 0.0905037123138256, 0.05953984264781972, 0.038962238516521606, 0.05161094932208512, 0.10177465798471064, 0.15985878705409223, 0.2047083220635623, 0.24769857275676566, 0.28718391740855326, 0.34344602330071294, 0.3865483226567551, 0.4048600852486438, 0.2969418119772633, 0.10962050420073466, -0.11295337318092563, -0.3037376302513823, -0.4680514118153771, -0.5888628591296735, -0.7245103906239568, -0.9313727814561348, -1.1756480008862027, -1.4246971230322778, -1.6611536441857795, -1.8777637404875964, -2.0998038931093124, -2.287921625410958, -2.408111619692396, -2.5029737292018046, -2.591784623759138, -2.6758923404010257, -2.7556382479263037, -2.8169242315129432, -2.863229061966525, -2.8892762120235522, -2.906880689095072, -2.9132406790264187, -2.897761912465469, -2.8486822152675924, -2.775898574810769, -2.681279129817143, -2.5445722132734896, -2.393190954145149, -2.25742937318209, -2.1647002673971985, -2.1325341242097955, -2.1219112331783307, -2.080306711613349, -2.0120962615872053, -1.9305071534692066, -1.8637030285033114, -1.7796536892070227, -1.6502050272298214, -1.524442520149482, -1.41328237828698, -1.3208129516825018, -1.2312140220721772, -1.1386839198860208, -1.0632442700577833, -0.9906348015957548, -0.939934581791813, -0.9219094932805739, -0.8997552392946268, -0.889273856184655, -0.8667688547185408, -0.8415159356024312, -0.8330917887947414, -0.8471601228362903, -0.852475637339925, -0.8732971168718365, -0.9272398482252108, -0.9998729991376747, -1.0778153920071156, -1.1400188700279315, -1.205244797170384, -1.2686718237703904, -1.36184884220005, -1.4902539574663507, -1.652867973066509, -1.823435167606706, -1.9842146551759265, -2.1649171916652854, -2.36352346131047, -2.528519380994867, -2.644272743931778, -2.7324630226589184, -2.7830335006086893, -2.8102840931858575, -2.7961625690680427, -2.7640542652226356, -2.6800783198914893, -2.538513239549852, -2.348926441784677, -2.1461900089547554, -1.9267483870725939, -1.6919825074738595, -1.4587743756842142, -1.2489642913087662, -1.067156784000508, -0.9665974238775833, -0.9363845214980496, -0.919638942452236, -0.9284637868648231, -0.9408451697223188, -0.952319273028601, -0.9799410104644447, -1.0309937642288227, -1.0696096459465465, -1.1020308501980969, -1.1247625847033695, -1.1157286288187898, -1.0870285475765202, -1.057313967981279, -1.0136669309857833, -0.9778575900241138, -0.9474069354701886, -0.9205496641217374, -0.8986048667525446, -0.8699866923281623, -0.8213070993949547, -0.7428643918136326, -0.6540888326182366, -0.5671052160667339, -0.5023809777298978, -0.456728204949876, -0.42964623239119554, -0.41241089048169466, -0.4163079141607225, -0.43564758417150856, -0.46561122625481893, -0.48420579101794814, -0.48482114884406463, -0.4782951818006057, -0.45673317537496266, -0.43229773793465137, -0.40149084475453173, -0.37608547264550063, -0.3526257561043632, -0.3276207472680912, -0.2956699585453228, -0.26898209566482295, -0.2368062404360998, -0.2127079704701862, -0.19189833454648397, -0.1838547331602321, -0.19203177586861161, -0.2028881880764043, -0.20832976482774113, -0.21217005205056944, -0.2203844674135232, -0.23104576418451123, -0.23561392545074972, -0.2449996504813726, -0.24837730419352289, -0.24836286000902244, -0.24198748690066485, -0.23427967080777654, -0.22321362856920093, -0.2217607900978034, -0.2246276907277544, -0.22730624229253385, -0.22426238036170415, -0.21807796625481318, -0.20464685519016476, -0.1861135835236059, -0.1636533773824786, -0.1436843949071242, -0.13748336390782323, -0.1328557277916877, -0.49360077200774, -1.0724124835796387, -1.7475791847199038, -2.3675406637983034, -2.884053502991544, -3.3022364851526356, -3.6247530154420495, -3.8360936882344707, -3.9397413924248785, -3.9054763787705955, -3.8034922119037406, -3.644112663823395, -3.4776057929129847, -3.284778781739922, -3.0470451127959493, -2.780985058406765, -2.5044140984793746, -2.1827405036957783, -1.8356709604013497, -1.4209552466109627, -0.9220403517018816, -0.3423920720032134, 0.40710729021643105, 1.1153153819448909, 1.7809497964613303, 2.4208330940236027, 3.1331501098756656, 3.74888941873108, 4.267116561326701, 4.67153815050359, 4.9756525900697035, 5.195197796945107, 5.32035832793441, 5.352037750298368, 5.267710404943502, 5.0936735608206405, 4.866985005456314, 4.625316692089758, 4.368727856933393, 4.126702376442487, 3.902670756254366, 3.6811197471006265, 3.4610769350930832, 3.254959278541453, 3.0531382933802016, 2.8719106506638026, 2.7396505163329232, 2.650737156655709, 2.612022391042718, 2.6327561281892065, 2.6762447512075873, 2.6934266176086314, 2.7072243982783974, 2.7006798497634796, 2.6655614077791183, 2.6286807824415144, 2.5743528025242717, 2.5013630977663963, 2.4013202323942515, 2.2883999801326214, 2.170186245084174, 2.051022132587644, 1.9540553959466342, 1.8788886773274232, 1.814092216957578, 1.754818371721912, 1.6819996814277842, 1.6021906727388011, 1.5550678839210956, 1.5132384665529444, 1.4638182008236267, 1.4185469142661211, 1.3808395295862321, 1.3363321525061052, 1.2976192816602201, 1.2532340825230697, 1.213538878183719, 1.1650099402626495, 1.1018186180611225, 0.9416915149261332, 0.7513054764076166, 0.5156006143655594, 0.221668822964255, -0.11236244010549912, -0.5419886278889062, -0.9530511993745174, -1.3849172242494463, -1.8277988933082818, -2.28721668742446, -2.719884871144449, -3.0667812122304707, -3.3571586842987164, -3.5696135819584067, -3.742992048414703, -3.8490503659072695, -3.8968262158596265, -3.854885030283055, -3.7609725112991197, -3.6598734367329744, -3.5738834276783633, -3.503936449498391, -3.428557397333618, -3.3579563291155736, -3.309611246824028, -3.262229632967065, -3.2315602727972776, -3.189334684194634, -3.150365827294843, -3.103115532445618, -3.035389444577576, -2.9753931971567464, -2.919796326639629, -2.8525255195841073, -2.760286212231451, -2.642804466759516, -2.5085195422478033, -2.3707683145693235, -2.2083316773208637, -2.054884722916057, -1.9085182426090115, -1.7581062721169975, -1.620922470851946, -1.4959256815428108, -1.3856991002346914, -1.2863929051832907, -1.1955670652352295, -1.1098592307731951, -1.0284451227396623, -0.9498113090192255, -0.8796637570484228, -0.8219511952073758, -0.7817808784097906, -0.748941054592001, -0.713371340090821, -0.6865401148329549, -0.6725263542087335, -0.6817823210247345, -0.7063761920875042, -0.7436672447829328, -0.7834320604235521, -0.8227120031063822, -0.8439532204371804, -0.8390783108372559, -0.8161439361752548, -0.7705428806904165, -0.7135149173290665, -0.6568384720849754, -0.6346123681531746, -0.628542918086126, -0.6265398708595629, -0.6314263757617393, -0.640611025044295, -0.6656250344318448, -0.7099373384713008, -0.7624044247281929, -0.8358365655746218], "overall_upper_bb": [null, 377.84205627484766, 377.3318697330482, 377.68900539567693, 377.34879454400686, 377.10402838302497, 377.07067947611466, 377.1889733952309, 377.6798516306677, 377.6660456426132, 377.63111094006405, 377.5749146770458, 377.5072673807591, 377.4251197856799, 377.34136169222813, 377.3203684462565, 377.27498532789406, 377.2050042119, 377.1400977623611, 377.11118363768594, 377.04804680259537, 377.0431187010527, 376.984161800481, 377.017234052938, 377.0366536434602, 377.00557344909356, 376.88025435651633, 376.6486351413523, 376.0813983676355, 375.7428306126859, 375.3354280647228, 375.30697596050953, 375.29616508782544, 375.22354889670265, 375.0530930851229, 375.07827874579993, 375.0790712639645, 374.9275886236884, 374.7453489543709, 374.71945881862086, 374.7121975309022, 374.7408846225722, 374.7720643634686, 375.06525777387895, 375.2512488656149, 375.29493671349104, 375.28651970955707, 375.30830947082325, 375.20260612594336, 375.24246682346063, 375.2317505169725, 375.2557791875909, 375.4945302824914, 375.63397162440566, 378.6968114307606, 382.79543964355855, 385.0670578421072, 386.30782455509035, 387.1114674826939, 387.88440993451917, 388.20586052591335, 388.28199487396154, 387.9359577495514, 387.0715922690725, 385.93535369034294, 384.5509312427807, 382.98257314453764, 381.0397350334773, 378.96824993665535, 376.7027580291259, 373.737326616053, 369.89701361623656, 364.61543716979816, 357.34473811215395, 353.73423542760264, 352.68335340930093, 352.0021697768454, 351.311233328937, 350.7423775131689, 350.6688488075991, 350.5594147899929, 350.83969198958494, 352.1279981122274, 352.9443775389177, 353.5840203797223, 354.169630307758, 354.56776763539165, 354.8830744814711, 354.7329113779104, 354.52278213802185, 354.23592458487366, 353.76897436582084, 353.16969681343886, 352.7664433124383, 352.7537206783032, 352.50921926819336, 352.54234936570737, 352.5500981571403, 352.5781039874145, 352.60769712585204, 352.5668636513428, 352.5701328620979, 352.0401267991393, 351.87188574368554, 351.78326740884603, 351.9541731909867, 353.36313038342945, 354.4608432335064, 354.99106971259494, 355.06208334943494, 355.0484796261274, 355.01110491258106, 354.9820638314668, 355.0093723554188, 355.0279462893112, 355.0328071990431, 355.122060326569, 355.0783070731494, 354.96508718282183, 354.9647723044436, 354.9716927333303, 354.9267553336089, 354.9320867166779, 355.03767896655927, 355.2914466373585, 355.3691833405306, 354.72926307776044, 353.9175449312358, 353.5567297502156, 353.9334982340279, 354.068203505652, 354.1077689960155, 355.0627814118047, 355.73345656511395, 356.1731954222644, 356.18277980032235, 356.09089942210363, 356.0495373880943, 356.20708211361904, 356.93390671646597, 357.3900651574363, 357.6509233131276, 357.6999921390491, 357.4106990263344, 356.97432250616845, 356.3338390404319, 355.5993301109924, 354.69937477704207, 353.68528399471194, 352.0977185626682, 350.5562359256614, 348.8603780035817, 348.5953553543801, 348.2871715103979, 347.89370491980804, 346.79268360218464, 345.49090935631307, 343.3331123905672, 341.8579432988957, 341.56391784546497, 341.44854469327896, 341.20934390205906, 340.8805774376709, 340.68607908852977, 341.08848366339345, 341.03888166169, 340.27554308665344, 339.93203409002626, 339.7982342629556, 339.74910629802264, 339.7415868968194, 340.00944392476, 340.03073987276247, 340.01040733807145, 340.0097857255132, 340.0314003113504, 340.0696356757295, 339.99836970586125, 339.95080719420605, 339.84730778873467, 339.4378023020268, 339.0641783868377, 338.9438915095366, 338.95809009158324, 338.7105521895202, 338.64689042729765, 338.78580975687385, 338.71222798071454, 338.7845880655493, 339.1667483157763, 339.3382460275506, 338.9428028520304, 338.74972407567986, 338.71706885681675, 338.6838541373169, 338.7977417088993, 338.9146087771011, 339.23007750120956, 339.1573023725557, 339.0728721100112, 339.3444617152421, 339.33318010405776, 339.0168504344786, 338.27172587193195, 337.5072264345379, 336.7965328039271, 336.15676506736736, 335.0400048729252, 334.13444884361445, 333.4954099990509, 332.94162893106306, 332.4431111292885, 331.5675412297353, 331.079903237957, 330.7566902109135, 330.9336867426117, 331.1485477223807, 331.38616878707677, 331.3771597458204, 331.3916972863795, 331.3478439927643, 331.1523043466326, 331.1126751900946, 331.1080715627212, 331.10629654536785, 331.23310157732294, 331.21513433713204, 331.25670664158633, 331.2704038405317, 331.226414204045, 331.02423035648854, 330.65586993546543, 330.3892798389202, 329.9039289526114, 329.11698191432913, 328.1956158463326, 327.34890337551855, 326.3037343675715, 326.3882648248457, 326.7487441853701, 326.84707799913275, 326.98970146354964, 326.9558531939096, 326.91031949062346, 326.9054027225548, 326.7772858292765, 326.834068173245, 326.897066474462, 326.9771842927754, 326.893637703054, 326.8315106718935, 326.8238952437766, 326.77683961801176, 326.78286989310953, 326.8061097541149, 326.8064516235755, 326.80564393363596, 326.80746922145954, 326.7446525048492, 326.3616815269181, 326.0864387308655, 325.80063945306574, 325.77203288478603, 325.74527923658934, 325.77639853578705, 325.76022015348155, 325.74092220978065, 325.6818828453771, 325.58924625354547, 325.61760983598947, 325.58618803124546, 325.61929794441505, 325.5310556727633, 325.50032940105785, 325.4186549448283, 325.40509946702093, 325.38227389395723, 325.35306582060804, 325.20180366909364, 325.14452277864865, 324.90093413529013, 324.82335432133857, 324.7238455185264, 324.762180866814, 324.8031884307626, 324.8158560897998, 324.8060572208552, 324.7837075076984, 333.3286499524797, 336.2034730123744, 337.7055499911851, 337.96878431994986, 337.7699037676814, 337.4124622014246, 336.8567486496083, 336.12667766720597, 335.2489006562312, 334.44440381914933, 333.51719046971823, 332.5157649935114, 331.319055844013, 330.07216932750407, 328.78326830694687, 327.41001332204456, 325.8981330970247, 324.71110912024074, 323.7220938360875, 323.4707278017026, 325.6719379072009, 328.1128999026446, 332.8112938812477, 335.0378369518673, 337.28949566867414, 339.6631096070318, 343.52412321843013, 345.4002128406575, 347.01852599737276, 348.36915976967475, 349.36374320974534, 350.16983744319924, 350.28955945416357, 350.0888638132886, 349.54626921736457, 348.6789100477862, 347.3890556850636, 346.2290153764046, 344.55571122171307, 343.3151175662651, 342.54108500121475, 342.1781639984658, 341.78270050521695, 341.7045516450943, 341.6952139201495, 341.6429151037499, 339.63013630487353, 339.5983330755375, 339.8729828508088, 340.8577858093441, 341.5546085042683, 341.7252253184636, 342.24299208312027, 342.6435788310521, 342.8619211335112, 343.14916826241654, 343.2556524405602, 343.3532459647361, 343.2577122350982, 343.2588688044717, 343.2615465306989, 343.1426424365426, 343.0330115504075, 342.9584563720923, 342.55999528635033, 342.1210083907842, 341.94973067010216, 341.86510043496594, 342.20821644393544, 342.0747320801818, 341.9515729693104, 342.08371161913976, 342.2298502108551, 342.30201046732293, 342.452757567776, 342.5016835839666, 342.64615869943, 342.67353882733477, 342.5551623988306, 343.64716100566056, 343.97089766261627, 344.64002198728406, 345.56969808417085, 346.2947808087328, 347.86399776201426, 348.1521125780418, 348.83198168208685, 349.38313672902007, 349.62125037836074, 349.52614320711973, 348.9972603887421, 348.2794634725947, 347.1905780639635, 346.1089520030388, 344.5643638080224, 342.8715501199609, 340.7423754811283, 338.42772202710523, 335.7817848416997, 334.4070467550915, 332.2327728356333, 330.26081851684785, 328.7749412541726, 327.42829722015296, 327.3242877925218, 326.4265385547895, 326.2099595448403, 326.2456842517059, 326.310833208943, 326.3289621507018, 326.23662056719485, 326.2711309494063, 326.0590895210737, 326.0030874771467, 325.7589199650727, 325.4765792621907, 324.4213033554288, 323.48852335942684, 322.90104804845714, 322.6617051316154, 322.6424584137809, 322.3556861362812, 322.2269338861583, 322.24784216844535, 322.24252915700754, 322.2490815906199, 322.2796422674129, 322.29060537107745, 322.3236837701023, 322.33616785203765, 322.20406641837684, 321.9930245613381, 321.8883478891907, 321.88307232667967, 321.913875659483, 321.98933427765996, 322.2521743836476, 322.2078387556153, 322.38317523666063, 322.44344893225315, 322.33719953970143, 322.23521287413143, 322.1131871583556, 322.01922064262914, 321.9562107201412, 321.87178043099095, 321.72894778176317, 321.63544469077857, 321.42803683161304, 321.2220007373066, 321.0727100651305, 320.99535022092647, 320.94451000775524, 320.8475676531826, 320.7973051114487, 320.9705749995556], "overall_lower_bb": [null, 374.4479437251523, 374.55479693361843, 373.24099460432313, 373.30920545599315, 373.4643049503083, 373.650749095314, 373.7635266047691, 373.67348170266564, 373.8099543573868, 373.9297981508451, 373.78758532295427, 373.68965569616387, 373.6555945000345, 373.6779716411053, 373.5290065537435, 373.4397205544589, 373.45055134365555, 373.46937592184946, 373.3768163623141, 373.0594531974046, 372.8638812989472, 372.78283819951906, 372.69476594706197, 372.54684635653973, 372.5054265509064, 372.4487456434836, 372.4788648586476, 372.7821016323646, 372.94166938731405, 373.09957193527714, 373.02402403949037, 372.8926349121746, 372.8197511032973, 372.84620691487703, 372.69802125420006, 372.5527287360355, 372.58271137631164, 372.6559510456291, 372.5718411813791, 372.5881024690979, 372.48541537742784, 372.47323563653134, 372.35604222612113, 372.3194511343851, 372.30526328650905, 372.30168029044296, 372.2968905291767, 372.2775938740567, 371.97673317653926, 371.9054494830275, 371.91642081240906, 371.88036971750864, 371.8929283755944, 367.6850885692394, 361.5884603564415, 357.2323421578928, 353.8475854449097, 350.7879425173061, 347.59500006548086, 344.83804947408674, 342.2549151260385, 339.80795225044864, 337.79231773092744, 336.009106309657, 334.4400287572193, 333.05988685546225, 331.8197249665227, 330.6689200633446, 329.96541197087413, 329.889843383947, 330.5591563837635, 332.5757328302019, 336.7749318878461, 338.8764345723974, 339.199956590699, 339.52514022315466, 339.90806667106295, 340.2169224868311, 340.24845119240086, 340.2928852100071, 340.1741080104151, 339.5443018877726, 339.26692246108234, 339.1693296202778, 339.192719692242, 339.3970823646084, 339.9117755185289, 340.8812286220896, 341.71335786197824, 342.5772154151263, 343.6851656341792, 344.92494318656117, 345.91369668756164, 346.21591932169684, 346.9677807318067, 347.1216506342926, 347.0769018428596, 346.99989601258557, 347.17180287414794, 347.4211363486572, 347.39236713790206, 347.6679132008607, 347.7552242563145, 347.79184259115397, 347.69561680901336, 346.7876596165706, 346.1729467664937, 346.11322028740506, 346.36736665056503, 346.6660203738725, 346.8893950874189, 347.0179361685332, 346.89148764458116, 346.7840437106887, 346.7901828009569, 346.85792967343104, 347.0711829268506, 347.38240281717816, 347.3753676955564, 347.4394472666696, 347.6013846663911, 347.63576328332215, 347.67310103344073, 347.7038333626415, 347.70761665946947, 347.9865369222395, 348.4642550687642, 348.6615702497844, 348.49664176597213, 348.5058864943481, 348.59032100398457, 347.1273085881954, 346.01177343488604, 345.1474045777356, 344.80182019967765, 344.4297005778964, 344.26056261190564, 343.60901788638097, 341.92704328353403, 340.4288848425638, 339.2020266868724, 338.12470786095093, 337.1980009736656, 336.0988774938316, 335.41466095956815, 335.11516988900763, 334.74112522295786, 334.34971600528814, 334.3352814373318, 334.3427640743386, 334.6216219964183, 334.11264464561987, 333.69182848960213, 333.248795080192, 333.2403163978154, 333.50759064368685, 334.61138760943277, 335.33655670110426, 335.3515821545351, 335.39475530672104, 335.476956097941, 335.51322256232913, 335.2457209114703, 334.38031633660654, 333.91891833831, 334.2252569133466, 334.32276590997367, 334.31206573704446, 334.1311937019774, 334.12721310318057, 334.03385607524007, 334.0435601272375, 334.02539266192855, 334.0205642744868, 334.0704496886496, 334.0962143242705, 334.0384802941388, 334.0240428057939, 333.9210422112653, 333.83774769797316, 333.9303716131623, 333.8146984904634, 333.87249990841667, 334.3680378104798, 334.4766995727023, 334.04678024312614, 333.92686201928547, 333.5425019344507, 332.8283416842237, 332.14534397244944, 331.8122871479696, 331.53786592432016, 331.04302114318324, 330.57668586268306, 329.6637982911007, 328.5524312228989, 327.20746249879045, 326.1992376274443, 325.32966788998885, 323.97507828475796, 322.6321098959422, 321.87112956552136, 321.51325412806807, 321.1132535654621, 320.8389471960729, 320.5197149326326, 320.6695751270748, 320.6686311563856, 320.79267000094916, 320.99595106893696, 321.22696887071146, 321.6790387702647, 321.949676762043, 322.1463897890865, 322.0583932573883, 322.0017822776193, 322.0294112129232, 321.9414202541795, 321.71688271362046, 321.98373600723573, 322.41152565336745, 322.5634248099054, 322.5961784372788, 322.6004534546322, 322.310148422677, 322.36111566286803, 322.1959433584136, 322.15374615946837, 322.08123579595497, 322.0059196435114, 321.93478006453455, 321.9173701610798, 321.9257210473886, 322.15566808567087, 322.53203415366744, 322.89749662448145, 323.5494156324285, 323.52288517515444, 323.43490581463, 323.3835720008672, 323.37094853645044, 323.3607968060904, 323.3421805093765, 323.3720972774451, 323.6457141707235, 323.501931826755, 323.36893352553795, 323.1903157072246, 323.134362296946, 323.1264893281066, 323.10810475622344, 323.11266038198823, 323.1276301068904, 323.16089024588507, 323.1675483764244, 323.20835606636405, 323.2110307785405, 323.22284749515075, 323.38881847308187, 323.5440612691345, 323.6768605469342, 323.68046711521407, 323.6372207634107, 323.51760146421304, 323.4727798465184, 323.5630777902193, 323.6981171546229, 323.84725374645456, 323.77489016401057, 323.7483119687545, 323.63120205558494, 323.6239443272367, 323.5926705989422, 323.6048450551717, 323.58540053297907, 323.5782261060427, 323.48443417939194, 323.4796963309063, 323.4489772213513, 323.57556586470986, 323.5961456786615, 323.65465448147364, 323.6433191331861, 323.6888115692374, 323.6951439102003, 323.61394277914474, 323.60559249230164, 312.7836500475203, 307.5788269876257, 303.753000008815, 301.70276568005005, 300.2586462323186, 298.97908779857545, 297.90355135039164, 297.183622332794, 296.71039934376887, 296.58789618085075, 296.4182295302818, 296.3816550064886, 296.3288641559871, 296.47325067249596, 296.82215169305323, 297.2861166779555, 297.8829969029754, 298.47752087975914, 299.00253616391257, 299.1576421982974, 299.522432092799, 300.0304700973554, 299.1668261187523, 299.6232830481327, 300.0046243313259, 300.5150103929681, 300.3092467815699, 301.3140671593425, 302.4867540026272, 303.4771202303252, 305.0034167902547, 306.6803225568007, 309.11110054583645, 311.62229618671137, 314.00789078263534, 316.6235399522137, 319.6973943149364, 322.4529346235954, 325.61723877828683, 328.0647924337349, 329.70282499878516, 330.5307460015343, 330.43770949478306, 330.75985835490576, 330.82019607985046, 330.7629948962502, 332.0737736951264, 332.0896669244624, 331.92801714919125, 331.3552141906559, 331.00589149573165, 330.94601468153644, 330.77824791687976, 330.754661168948, 331.1235688664888, 331.6103217375835, 332.1628375594398, 332.58674403526396, 333.1672777649019, 333.5501211955283, 333.90944346930115, 334.4703475634574, 335.1754884495925, 335.8325436279076, 336.84400471364967, 337.80499160921585, 338.18976932989784, 338.4223995650341, 338.3032835560645, 338.3722679198182, 338.41692703068964, 338.4685483808603, 338.4164097891449, 338.4442495326771, 338.52375243222394, 338.5248264160334, 338.56235130057007, 338.6769711726652, 338.96534760116936, 337.46134899433946, 336.86461233738373, 335.698488012716, 333.88180191582916, 332.1082191912672, 328.9560022379858, 327.4293874219582, 325.26001831791314, 323.0608632709799, 320.7137496216393, 318.8373567928803, 317.70673961125783, 316.5640365274052, 315.8789219360364, 315.0695479969612, 314.81363619197765, 314.7694498800391, 315.3686245188717, 316.15477797289475, 317.1467151583003, 317.2804532449085, 317.9977271643666, 318.7996814831521, 319.2970587458273, 319.625702779847, 319.31471220747824, 319.32246144521054, 319.1030404551597, 318.6828157482941, 318.497666791057, 318.3775378492982, 317.9663794328051, 317.5488690505936, 317.32192047892636, 317.21292252285326, 317.1850900349272, 317.1914307378093, 317.67270664457124, 318.25198664057314, 318.53646195154283, 318.62680486838457, 318.6350515862192, 318.76632386371887, 318.81257611384177, 318.8296678315546, 318.82898084299245, 318.9524284093801, 318.9638677325871, 319.09790462892255, 319.1888262298977, 319.2033421479624, 319.4783235816232, 319.798365438662, 319.9700321108093, 319.9963076733203, 319.87150434051705, 319.64804572234004, 319.1727056163524, 318.8345412443848, 318.37070476333935, 318.02143106774685, 317.75318046029855, 317.6416671258686, 317.62648284164436, 317.60844935737094, 317.62045927985884, 317.636439569009, 317.6582722182368, 317.41996530922137, 317.316373168387, 317.27240926269343, 317.1703199348695, 317.03967977907354, 316.7630199922448, 316.4099623468175, 316.0742248885513, 315.4344550004444]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7480_DY.json b/7480_DY.json
new file mode 100644
index 0000000000000000000000000000000000000000..fcbbbb723f95c1a805c6c16276f902cae2753ec3
--- /dev/null
+++ b/7480_DY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677094200.0, 1677094560.0, 1677094800.0, 1677095100.0, 1677095400.0, 1677095760.0, 1677096000.0, 1677096300.0, 1677096540.0, 1677096900.0, 1677097200.0, 1677097500.0, 1677097800.0, 1677098100.0, 1677098400.0, 1677098700.0, 1677099000.0, 1677099300.0, 1677099600.0, 1677099780.0, 1677100200.0, 1677100500.0, 1677100800.0, 1677101040.0, 1677101520.0, 1677101700.0, 1677101940.0, 1677102240.0, 1677102540.0, 1677102900.0, 1677103440.0, 1677103440.0, 1677103800.0, 1677104160.0, 1677104340.0, 1677104700.0, 1677104940.0, 1677105300.0, 1677105660.0, 1677105900.0, 1677106260.0, 1677106500.0, 1677106860.0, 1677107040.0, 1677107400.0, 1677107700.0, 1677108000.0, 1677108240.0, 1677108600.0, 1677108900.0, 1677109080.0, 1677109380.0, 1677109800.0, 1677110040.0, 1677110400.0, 1677110640.0, 1677111000.0, 1677111300.0, 1677111600.0, 1677111900.0, 1677112200.0, 1677112500.0, 1677112800.0, 1677113100.0, 1677113400.0, 1677113700.0, 1677114000.0, 1677114300.0, 1677114600.0, 1677114900.0, 1677115200.0, 1677115500.0, 1677115800.0, 1677116100.0, 1677116400.0, 1677116700.0, 1677117000.0, 1677117300.0, 1677180600.0, 1677180900.0, 1677181200.0, 1677181500.0, 1677181800.0, 1677182100.0, 1677182400.0, 1677182700.0, 1677183000.0, 1677183300.0, 1677183600.0, 1677183900.0, 1677184200.0, 1677184500.0, 1677184800.0, 1677185100.0, 1677185400.0, 1677185640.0, 1677186000.0, 1677186300.0, 1677186600.0, 1677186840.0, 1677187140.0, 1677187500.0, 1677187800.0, 1677188100.0, 1677188520.0, 1677188700.0, 1677189000.0, 1677189300.0, 1677189540.0, 1677189900.0, 1677190200.0, 1677190440.0, 1677190740.0, 1677191220.0, 1677191340.0, 1677191700.0, 1677191940.0, 1677192240.0, 1677192600.0, 1677192900.0, 1677193140.0, 1677193500.0, 1677193800.0, 1677194100.0, 1677194340.0, 1677194640.0, 1677194940.0, 1677195180.0, 1677195540.0, 1677195900.0, 1677196260.0, 1677196500.0, 1677196740.0, 1677197100.0, 1677197400.0, 1677197700.0, 1677198060.0, 1677198240.0, 1677198600.0, 1677198840.0, 1677199200.0, 1677199500.0, 1677199800.0, 1677200100.0, 1677200400.0, 1677200700.0, 1677200940.0, 1677201300.0, 1677201540.0, 1677201900.0, 1677202200.0, 1677202500.0, 1677202800.0, 1677203100.0, 1677203400.0, 1677203700.0, 1677267000.0, 1677267420.0, 1677267600.0, 1677267900.0, 1677268200.0, 1677268500.0, 1677268800.0, 1677269100.0, 1677269460.0, 1677269760.0, 1677270000.0, 1677270300.0, 1677270600.0, 1677270900.0, 1677271140.0, 1677271500.0, 1677271800.0, 1677272040.0, 1677272340.0, 1677272700.0, 1677273060.0, 1677273420.0, 1677273480.0, 1677273840.0, 1677274200.0, 1677274500.0, 1677274800.0, 1677275040.0, 1677275340.0, 1677275700.0, 1677276000.0, 1677276240.0, 1677276540.0, 1677276900.0, 1677277200.0, 1677277500.0, 1677277740.0, 1677278040.0, 1677278400.0, 1677278700.0, 1677279000.0, 1677279360.0, 1677279600.0, 1677279840.0, 1677280200.0, 1677280500.0, 1677280740.0, 1677281100.0, 1677281400.0, 1677281700.0, 1677282000.0, 1677282300.0, 1677282600.0, 1677282900.0, 1677283200.0, 1677283440.0, 1677283800.0, 1677284100.0, 1677284400.0, 1677284700.0, 1677285000.0, 1677285300.0, 1677285600.0, 1677285900.0, 1677286200.0, 1677286500.0, 1677286800.0, 1677287040.0, 1677287400.0, 1677287700.0, 1677288000.0, 1677288300.0, 1677288600.0, 1677288900.0, 1677289200.0, 1677289500.0, 1677289800.0, 1677290100.0, 1677526200.0, 1677526500.0, 1677526800.0, 1677527160.0, 1677527400.0, 1677527640.0, 1677528000.0, 1677528300.0, 1677528600.0, 1677528900.0, 1677529200.0, 1677529500.0, 1677529800.0, 1677530160.0, 1677530400.0, 1677530700.0, 1677531000.0, 1677531300.0, 1677531600.0, 1677531960.0, 1677532200.0, 1677532500.0, 1677532800.0, 1677533100.0, 1677533400.0, 1677533760.0, 1677533940.0, 1677534300.0, 1677534600.0, 1677534720.0, 1677535200.0, 1677535500.0, 1677535740.0, 1677536100.0, 1677536400.0, 1677536640.0, 1677536940.0, 1677537240.0, 1677537600.0, 1677537780.0, 1677538140.0, 1677538380.0, 1677538740.0, 1677539040.0, 1677539400.0, 1677539700.0, 1677540000.0, 1677540180.0, 1677540540.0, 1677540840.0, 1677541140.0, 1677541500.0, 1677541800.0, 1677542100.0, 1677542340.0, 1677542700.0, 1677543000.0, 1677543300.0, 1677543540.0, 1677543840.0, 1677544200.0, 1677544440.0, 1677544860.0, 1677544980.0, 1677545340.0, 1677545760.0, 1677546000.0, 1677546300.0, 1677546540.0, 1677546900.0, 1677547200.0, 1677547500.0, 1677547800.0, 1677548100.0, 1677548400.0, 1677548700.0, 1677549000.0, 1677549300.0, 1677612600.0, 1677612900.0, 1677613200.0, 1677613500.0, 1677613800.0, 1677614100.0, 1677614400.0, 1677614640.0, 1677615000.0, 1677615180.0, 1677615540.0, 1677615900.0, 1677616200.0, 1677616440.0, 1677616800.0, 1677617040.0, 1677617340.0, 1677617640.0, 1677618000.0, 1677618300.0, 1677618600.0, 1677618840.0, 1677619200.0, 1677619560.0, 1677619800.0, 1677620040.0, 1677620400.0, 1677620700.0, 1677621000.0, 1677621240.0, 1677621420.0, 1677621840.0, 1677622200.0, 1677622560.0, 1677622800.0, 1677623100.0, 1677623400.0, 1677623700.0, 1677623880.0, 1677624300.0, 1677624600.0, 1677624960.0, 1677625140.0, 1677625440.0, 1677625860.0, 1677626100.0, 1677626400.0, 1677626700.0, 1677627000.0, 1677627300.0, 1677627600.0, 1677627840.0, 1677628200.0, 1677628500.0, 1677628860.0, 1677629100.0, 1677629400.0, 1677629640.0, 1677630000.0, 1677630300.0, 1677630600.0, 1677630900.0, 1677631200.0, 1677631500.0, 1677631800.0, 1677632100.0, 1677632400.0, 1677632700.0, 1677633000.0, 1677633300.0, 1677633600.0, 1677633900.0, 1677634200.0, 1677634500.0, 1677634800.0, 1677635100.0, 1677635400.0, 1677635700.0], "input_window": [[80.79, 80.885, 80.87, 80.755, 80.965, 81.1, 81.24, 81.49, 81.495, 81.49, 81.53, 81.959, 81.7, 81.185, 81.19, 81.29, 81.42, 81.38, 81.63, 81.79, 81.87, 81.72, 81.82, 81.85, 81.87, 81.87, 81.96, 81.94, 81.92, 81.71, 81.68, 81.68, 81.6021, 81.63, 81.575, 81.77, 81.685, 81.785, 81.75, 81.81, 81.725, 81.96, 81.95, 81.975, 82.055, 82.05, 82.07, 82.1, 82.12, 82.23, 82.18, 82.12, 82.1, 82.05, 81.98, 81.92, 82.15, 81.6, 81.76, 81.68, 81.62, 81.67, 81.675, 81.54, 81.58, 81.265, 81.08, 81.12, 81.22, 81.22, 81.275, 81.34, 81.24, 81.25, 81.18, 81.44, 81.31, 81.43, 82.53, 83.89, 83.64, 83.695, 84.045, 83.9872, 83.93, 84.27, 83.895, 84.34, 84.045, 83.96, 84.085, 84.385, 84.17, 84.05, 83.5, 83.35, 83.02, 83.17, 82.76, 83.1, 82.99, 83, 82.91, 82.94, 82.75, 83.07, 82.95, 82.75, 82.77, 82.9, 82.76, 82.735, 82.91, 82.95, 82.84, 83.02, 83.045, 82.94, 83.08, 83.15, 83.2, 83.32, 83.28, 83.04, 83.2, 83.09, 83.27, 83.115, 83.105, 83.095, 83.24, 83.49, 83.64, 83.38, 83.51, 83.73, 83.891, 83.98, 84.055, 83.94, 84.015, 83.655, 83.81, 83.77, 83.8, 83.92, 83.93, 83.93, 83.815, 83.74, 83.68, 83.77, 83.77, 83.92, 84.16, 84.11, 82.38, 82.98, 83.54, 83.75, 82.6, 83.32, 83.39, 83.635, 83.51, 82.925, 82.91, 82.67, 82.88, 82.61, 83.075, 83.38, 83.41, 83.84, 83.835, 83.68, 84.14, 84.2, 84.23, 84.39, 84.42, 84.29, 84.46, 84.7355, 84.85, 84.91, 84.86, 84.6, 84.56, 84.38, 84.29, 83.97, 83.65, 83.8, 83.71, 83.72, 83.35, 83.45, 83.43, 83.6, 83.78, 83.92, 84.14, 84.41, 84.39, 84.45, 84.74, 84.27, 84.53, 84.905, 84.845, 84.99, 85.12, 85.11, 85.105, 85.13, 85.19, 85.31, 85.41, 85.445, 85.445, 85.5, 85.56, 85.53, 85.8, 85.64, 85.8, 85.69, 85.55, 85.25, 85.1701, 85.28, 85.18, 85.175, 85.22, 85.14, 84.885, 84.265, 84.48, 84.795, 84.475, 85.03, 85.78, 86.26, 86.02, 85.81, 85.57, 85.22, 84.9, 84.98, 84.89, 84.77, 84.575, 84.81, 84.76, 84.715, 84.7311, 84.5453, 84.59, 84.355, 84.2401, 84.315, 84.315, 84.4, 84.215, 84.185, 84.37, 84.4, 84.35, 84.15, 83.95, 84.09, 84.05, 84.04, 84.17, 83.99, 83.9, 84.025, 84.095, 83.97, 84.06, 83.96, 84.04, 84.23, 84.15, 84.15, 84.125, 84.11, 84.085, 84.11, 84.03, 84.07, 84, 83.79, 83.63, 83.75, 83.865, 83.605, 83.57, 83.94, 83.73, 83.82, 83.8, 84.06, 83.9, 83.84, 83.96, 83.76, 83.665, 83.675, 83.75, 83.81, 83.78, 83.86, 83.41, 83.51, 83.9, 84.02, 84.13, 84.67, 84.77, 84.85, 84.86, 85.31, 85.305, 85.19, 85.09, 85.05, 84.98, 84.94, 85.175, 85.27, 85.07, 85.0792, 85.23, 85.21, 85.155, 84.97, 85.08, 85.07, 84.875, 84.92, 84.88, 84.76, 84.94, 85.225, 85.115, 85.12, 85.115, 84.99, 85, 84.89, 84.92, 84.99, 84.92, 84.95, 85.05, 85.07, 84.92, 85, 85.04, 85.06, 85.03, 85.01, 85.33, 85.4, 85.3, 85.24, 85.19, 85.375, 85.28, 85.11, 85.11, 85.46, 85.25, 85.21, 85.215, 85, 85.1, 85.08, 85.13, 85.15, 84.84, 84.83, 84.88, 84.76, 84.77, 84.61, 84.7, 84.8], [80.79, 80.885, 80.87, 80.755, 80.965, 81.1, 81.24, 81.51, 81.495, 81.56, 81.53, 81.96, 81.7, 81.185, 81.24, 81.3858, 81.6, 81.39, 81.67, 81.79, 81.87, 81.72, 81.82, 81.93, 81.87, 81.88, 81.96, 81.94, 81.92, 81.71, 81.68, 81.68, 81.6021, 81.63, 81.575, 81.795, 81.685, 81.785, 81.755, 81.81, 81.725, 81.96, 81.96, 81.99, 82.055, 82.07, 82.12, 82.12, 82.23, 82.23, 82.245, 82.15, 82.1, 82.05, 82.13, 82.07, 82.15, 81.6, 81.78, 81.68, 81.69, 81.68, 81.71, 81.54, 81.59, 81.265, 81.12, 81.13, 81.22, 81.22, 81.275, 81.34, 81.24, 81.25, 81.19, 81.44, 81.33, 81.52, 82.53, 83.89, 83.79, 83.9, 84.15, 83.995, 83.93, 84.27, 84.03, 84.42, 84.17, 83.965, 84.085, 84.385, 84.29, 84.11, 83.5, 83.44, 83.13, 83.17, 82.885, 83.1, 82.99, 83.17, 82.91, 82.99, 82.75, 83.07, 82.95, 82.75, 82.77, 82.9, 82.76, 82.86, 82.91, 82.95, 82.92, 83.02, 83.045, 83, 83.08, 83.15, 83.2, 83.32, 83.3, 83.085, 83.23, 83.09, 83.3, 83.115, 83.105, 83.1, 83.29, 83.49, 83.64, 83.47, 83.53, 83.87, 83.891, 84.06, 84.055, 83.94, 84.0199, 83.655, 83.81, 83.77, 83.81, 83.96, 83.93, 83.93, 83.815, 83.75, 83.68, 83.78, 83.85, 83.98, 84.2, 84.135, 82.38, 82.98, 83.57, 83.83, 82.6, 83.32, 83.5, 83.635, 83.6, 82.925, 83, 82.67, 82.88, 83, 83.075, 83.51, 83.41, 83.84, 83.835, 83.68, 84.14, 84.2, 84.23, 84.49, 84.44, 84.36, 84.52, 84.7355, 84.85, 84.97, 84.91, 84.7, 84.56, 84.38, 84.29, 84, 83.85, 83.83, 83.77, 83.77, 83.35, 83.45, 83.43, 83.685, 83.845, 84.03, 84.17, 84.41, 84.39, 84.45, 84.74, 84.27, 84.65, 84.905, 84.845, 84.99, 85.14, 85.16, 85.19, 85.13, 85.19, 85.31, 85.42, 85.5, 85.5, 85.55, 85.59, 85.57, 85.8, 85.64, 85.82, 85.72, 85.55, 85.25, 85.1701, 85.305, 85.19, 85.26, 85.22, 85.525, 84.885, 84.48, 84.78, 84.795, 84.58, 85.58, 85.79, 86.26, 86.02, 85.84, 85.6, 85.23, 84.9, 84.98, 84.89, 84.77, 84.76, 84.86, 84.76, 84.715, 84.7311, 84.5453, 84.59, 84.355, 84.25, 84.315, 84.325, 84.41, 84.215, 84.185, 84.37, 84.445, 84.355, 84.15, 83.95, 84.09, 84.05, 84.04, 84.17, 83.99, 83.9, 84.025, 84.095, 84.22, 84.06, 83.96, 84.08, 84.235, 84.15, 84.15, 84.125, 84.13, 84.1, 84.11, 84.03, 84.12, 84, 83.79, 83.63, 83.75, 83.865, 83.605, 83.57, 83.94, 83.7327, 83.83, 83.87, 84.06, 83.9, 83.84, 84.05, 83.76, 83.665, 83.75, 83.91, 83.86, 83.78, 83.86, 83.78, 83.76, 83.9, 84.02, 84.47, 84.715, 84.83, 84.85, 85.02, 85.345, 85.305, 85.31, 85.16, 85.05, 84.98, 85.02, 85.175, 85.27, 85.07, 85.0792, 85.23, 85.3, 85.155, 85.05, 85.08, 85.07, 84.89, 84.92, 84.88, 84.85, 85.04, 85.225, 85.15, 85.2, 85.115, 84.99, 85, 84.93, 84.92, 84.99, 84.93, 85.1, 85.05, 85.1, 84.9886, 85, 85.11, 85.06, 85.03, 85.02, 85.445, 85.49, 85.345, 85.26, 85.21, 85.375, 85.3, 85.16, 85.145, 85.46, 85.25, 85.21, 85.215, 85, 85.1, 85.08, 85.13, 85.15, 84.915, 84.83, 84.88, 84.76, 84.77, 84.61, 84.815, 84.81], [80.79, 80.885, 80.5, 80.755, 80.965, 81.1, 81.12, 81.38, 81.495, 81.49, 81.53, 81.959, 81.53, 81.185, 81.19, 81.2888, 81.42, 81.34, 81.63, 81.79, 81.87, 81.72, 81.82, 81.85, 81.87, 81.87, 81.88, 81.94, 81.92, 81.71, 81.68, 81.68, 81.6021, 81.63, 81.575, 81.77, 81.685, 81.785, 81.69, 81.81, 81.725, 81.96, 81.895, 81.975, 82.055, 82.05, 82.07, 82.1, 82.12, 82.23, 82.1058, 82.12, 82.1, 81.9775, 81.98, 81.92, 82.04, 81.44, 81.7, 81.68, 81.62, 81.64, 81.6, 81.495, 81.56, 81.165, 81.04, 81.095, 81.22, 81.21, 81.275, 81.29, 81.24, 81.16, 81.18, 81.3, 81.22, 81.39, 82.53, 83.1401, 83.6, 83.695, 84.045, 83.83, 83.93, 84.27, 83.895, 84.32, 84.045, 83.96, 83.91, 84.385, 84.165, 84.05, 83.5, 83.34, 83.02, 83.08, 82.76, 83.1, 82.99, 82.96, 82.85, 82.9, 82.75, 83.03, 82.76, 82.75, 82.77, 82.9, 82.76, 82.735, 82.87, 82.95, 82.84, 83.02, 83.045, 82.94, 83.07, 83.15, 83.2, 83.29, 83.28, 83.04, 83.2, 83.09, 83.21, 83.115, 83.08, 83.095, 83.24, 83.49, 83.64, 83.34, 83.47, 83.73, 83.87, 83.935, 84.055, 83.94, 84.015, 83.655, 83.8, 83.69, 83.8, 83.92, 83.9, 83.93, 83.73, 83.6, 83.65, 83.735, 83.77, 83.875, 84.15, 83.95, 82.38, 82.98, 83.32, 83.215, 82.4, 83.03, 83.39, 83.42, 83.41, 82.925, 82.75, 82.67, 82.88, 82.61, 83.075, 83.38, 83.41, 83.84, 83.835, 83.68, 84.14, 84.2, 84.23, 84.31, 84.42, 84.26, 84.46, 84.7355, 84.76, 84.89, 84.82, 84.58, 84.56, 84.38, 84.18, 83.795, 83.65, 83.67, 83.71, 83.67, 83.35, 83.45, 83.43, 83.58, 83.78, 83.92, 84.11, 84.41, 84.18, 84.45, 84.74, 84.27, 84.53, 84.78, 84.845, 84.87, 85.08, 85.11, 85.105, 85.125, 85.11, 85.31, 85.39, 85.445, 85.445, 85.5, 85.48, 85.53, 85.785, 85.63, 85.8, 85.685, 85.47, 85.25, 85.1701, 85.265, 85.01, 85.175, 85.22, 85.14, 84.57, 84.265, 84.48, 84.795, 84.465, 85.03, 85.78, 86.0839, 86.02, 85.77, 85.57, 85, 84.9, 84.91, 84.89, 84.645, 84.48, 84.76, 84.76, 84.715, 84.63, 84.5453, 84.45, 84.355, 84.2401, 84.235, 84.3, 84.24, 84.215, 84.185, 84.32, 84.4, 84.35, 84.13, 83.95, 84.04, 84.05, 83.99, 84.17, 83.98, 83.9, 84.02, 84.095, 83.95, 84.05, 83.96, 83.99, 84.23, 84.15, 84.145, 84.125, 84.08, 84.085, 84.11, 83.98, 84.07, 84, 83.79, 83.63, 83.75, 83.79, 83.605, 83.57, 83.94, 83.73, 83.71, 83.8, 84, 83.79, 83.84, 83.9, 83.7, 83.63, 83.675, 83.75, 83.775, 83.78, 83.85, 83.41, 83.51, 83.9, 84.02, 84.115, 84.66, 84.745, 84.85, 84.7837, 85.18, 85.305, 85.18, 85.09, 84.92, 84.97, 84.94, 85.17, 85.27, 85.07, 85.03, 85.23, 85.21, 85.155, 84.97, 85.035, 85.07, 84.875, 84.92, 84.88, 84.76, 84.94, 84.99, 85, 85.08, 85.11, 84.94, 85, 84.89, 84.92, 84.99, 84.91, 84.95, 85.05, 85.07, 84.92, 85, 85, 84.95, 84.99, 85.01, 85.33, 85.35, 85.29, 85.115, 85.19, 85.375, 85.2, 85.11, 85.11, 85.28, 85.25, 85.21, 85.16, 84.98, 85.035, 85.06, 85.13, 85.145, 84.84, 84.83, 84.84, 84.52, 84.7, 84.61, 84.65, 84.7], [80.79, 80.885, 80.5, 80.755, 80.965, 81.1, 81.235, 81.51, 81.495, 81.49, 81.53, 81.96, 81.53, 81.185, 81.2, 81.305, 81.6, 81.38, 81.67, 81.79, 81.87, 81.72, 81.82, 81.93, 81.87, 81.88, 81.88, 81.94, 81.92, 81.71, 81.68, 81.68, 81.6021, 81.63, 81.575, 81.775, 81.685, 81.785, 81.69, 81.81, 81.725, 81.96, 81.895, 81.99, 82.055, 82.07, 82.12, 82.12, 82.205, 82.23, 82.245, 82.15, 82.1, 81.9775, 82.13, 82.07, 82.04, 81.485, 81.78, 81.68, 81.69, 81.665, 81.63, 81.495, 81.56, 81.175, 81.12, 81.095, 81.22, 81.22, 81.275, 81.33, 81.24, 81.25, 81.19, 81.3, 81.325, 81.44, 82.53, 83.78, 83.755, 83.9, 84.15, 83.995, 83.93, 84.27, 84.03, 84.32, 84.14, 83.965, 83.91, 84.385, 84.27, 84.11, 83.5, 83.41, 83.13, 83.08, 82.885, 83.1, 82.99, 82.98, 82.9, 82.9, 82.75, 83.03, 82.8, 82.75, 82.77, 82.9, 82.76, 82.86, 82.87, 82.95, 82.91, 83.02, 83.045, 82.94, 83.07, 83.15, 83.2, 83.29, 83.3, 83.085, 83.225, 83.09, 83.26, 83.115, 83.08, 83.1, 83.29, 83.49, 83.64, 83.44, 83.53, 83.8, 83.87, 84.06, 84.055, 83.94, 84.0199, 83.655, 83.8, 83.715, 83.81, 83.96, 83.92, 83.93, 83.73, 83.6, 83.65, 83.76, 83.84, 83.94, 84.2, 84.04, 82.38, 82.98, 83.415, 83.83, 82.5, 83.17, 83.5, 83.6, 83.41, 82.925, 83, 82.67, 82.88, 83, 83.075, 83.51, 83.41, 83.84, 83.835, 83.68, 84.14, 84.2, 84.23, 84.33, 84.425, 84.28, 84.52, 84.7355, 84.84, 84.89, 84.84, 84.58, 84.56, 84.38, 84.18, 83.795, 83.85, 83.67, 83.77, 83.67, 83.35, 83.45, 83.43, 83.64, 83.845, 83.99, 84.17, 84.41, 84.18, 84.45, 84.74, 84.27, 84.64, 84.78, 84.845, 84.87, 85.1, 85.16, 85.18, 85.125, 85.11, 85.31, 85.41, 85.48, 85.45, 85.53, 85.59, 85.57, 85.785, 85.63, 85.8, 85.695, 85.4925, 85.25, 85.1701, 85.265, 85.11, 85.2, 85.22, 85.525, 84.57, 84.43, 84.77, 84.795, 84.465, 85.58, 85.79, 86.0839, 86.02, 85.79, 85.6, 85, 84.9, 84.93, 84.89, 84.645, 84.76, 84.8129, 84.76, 84.715, 84.63, 84.5453, 84.49, 84.355, 84.25, 84.24, 84.325, 84.24, 84.215, 84.185, 84.32, 84.445, 84.355, 84.13, 83.95, 84.04, 84.05, 83.99, 84.17, 83.985, 83.9, 84.02, 84.095, 84.105, 84.05, 83.96, 83.99, 84.235, 84.15, 84.145, 84.125, 84.08, 84.1, 84.11, 84.02, 84.12, 84, 83.79, 83.63, 83.75, 83.79, 83.605, 83.57, 83.94, 83.7327, 83.75, 83.82, 84, 83.84, 83.84, 83.9, 83.71, 83.66, 83.75, 83.81, 83.845, 83.78, 83.85, 83.5975, 83.71, 83.9, 84.02, 84.39, 84.715, 84.83, 84.85, 84.86, 85.345, 85.305, 85.31, 85.16, 85.04, 84.97, 85.02, 85.17, 85.27, 85.07, 85.03, 85.23, 85.3, 85.155, 85.04, 85.035, 85.07, 84.89, 84.92, 84.88, 84.85, 85.04, 85.01, 85, 85.2, 85.11, 84.98, 85, 84.92, 84.92, 84.99, 84.93, 85.1, 85.05, 85.08, 84.925, 85, 85.11, 84.98, 84.99, 85.02, 85.39, 85.42, 85.335, 85.115, 85.21, 85.375, 85.2, 85.16, 85.145, 85.28, 85.25, 85.21, 85.16, 84.98, 85.035, 85.06, 85.13, 85.145, 84.875, 84.83, 84.84, 84.52, 84.7, 84.61, 84.69, 84.7], [6708, 215, 725, 104, 155, 396, 1173, 2347, 212, 1065, 348, 1033, 941, 169, 713, 5262, 1402, 636, 464, 173, 204, 789, 190, 680, 123, 462, 304, 230, 421, 142, 158, 158, 370, 146, 223, 697, 143, 280, 1564, 208, 112, 100, 487, 386, 115, 645, 525, 672, 817, 475, 1033, 666, 204, 881, 2020, 795, 696, 1012, 636, 357, 504, 1158, 1439, 383, 687, 961, 1747, 744, 320, 1166, 279, 1998, 220, 1020, 1415, 866, 3187, 5039, 3893, 1681, 5369, 16701, 312, 531, 243, 174, 3234, 767, 8875, 653, 728, 200, 1280, 509, 379, 947, 831, 903, 1070, 620, 101, 4588, 2357, 3483, 140, 742, 3123, 222, 212, 357, 183, 932, 1000, 214, 2000, 200, 258, 1039, 705, 201, 705, 704, 301, 202, 985, 568, 1298, 347, 216, 379, 1691, 221, 344, 1470, 693, 1352, 1120, 2062, 495, 156, 332, 100, 296, 1383, 291, 247, 1288, 283, 735, 2108, 662, 2119, 2207, 8060, 2327, 7246, 3209, 425, 4591, 3521, 2492, 8246, 305, 744, 3276, 621, 1343, 275, 141, 2405, 210, 249, 294, 464, 155, 147, 110, 102, 225, 1714, 764, 1933, 410, 265, 1462, 639, 1562, 926, 206, 121, 1299, 1681, 1358, 1105, 1055, 1058, 207, 308, 206, 1533, 1955, 1106, 1105, 101, 2757, 100, 209, 119, 2188, 1522, 249, 4114, 1817, 439, 1962, 220, 1475, 120, 1314, 1149, 560, 805, 2146, 1622, 730, 1451, 1188, 1159, 1619, 423, 421, 2910, 4446, 3389, 1467, 241, 925, 1461, 1734, 116, 978, 1561, 498, 891, 1740, 1146, 203, 1489, 128, 806, 300, 616, 3739, 4212, 196, 221, 897, 354, 1424, 116, 285, 757, 582, 3923, 151, 112, 759, 584, 643, 440, 123, 1416, 250, 355, 356, 729, 430, 353, 110, 4148, 524, 295, 1202, 232, 147, 210, 114, 661, 504, 647, 658, 1865, 112, 102, 337, 131, 667, 262, 203, 313, 798, 2317, 1051, 1220, 1504, 484, 2257, 1263, 797, 1991, 1445, 4121, 3692, 369, 2789, 1338, 118, 311, 1592, 1391, 1618, 294, 4865, 2657, 221, 759, 1822, 3073, 350, 362, 450, 110, 254, 238, 796, 1278, 156, 2402, 824, 392, 258, 480, 312, 1511, 1771, 3858, 1873, 2265, 406, 1121, 541, 421, 341, 284, 1535, 1844, 149, 1812, 707, 427, 1716, 2598, 254, 205, 1673, 6502, 1034, 3553, 425, 226, 3345, 760, 969, 2001, 1083, 305, 1228, 736, 203, 300, 355, 562, 1115, 538, 1111, 1761, 907, 324, 4163, 7090]], "output_timestamps": [1677699060.0, 1677699300.0, 1677699600.0, 1677699900.0, 1677700200.0, 1677700500.0, 1677700800.0, 1677701100.0, 1677701400.0, 1677701700.0, 1677702000.0, 1677702300.0, 1677702540.0, 1677702900.0, 1677703200.0, 1677703500.0, 1677703800.0, 1677704100.0, 1677704400.0, 1677704700.0, 1677705000.0, 1677705300.0, 1677705600.0, 1677705900.0, 1677706200.0, 1677706500.0, 1677706800.0, 1677707100.0, 1677707400.0, 1677707700.0, 1677708000.0, 1677708300.0, 1677708600.0, 1677708900.0, 1677709200.0, 1677709500.0, 1677709800.0, 1677710100.0, 1677710400.0, 1677710700.0, 1677711000.0, 1677711300.0, 1677711600.0, 1677711900.0, 1677712200.0, 1677712500.0, 1677712800.0, 1677713100.0, 1677713400.0, 1677713700.0, 1677714000.0, 1677714240.0, 1677714600.0, 1677714900.0, 1677715200.0, 1677715500.0, 1677715800.0, 1677716100.0, 1677716400.0, 1677716700.0, 1677717000.0, 1677717300.0, 1677717600.0, 1677717900.0, 1677718200.0, 1677718500.0, 1677718800.0, 1677719100.0, 1677719400.0, 1677719700.0, 1677720000.0, 1677720300.0, 1677720600.0, 1677720900.0, 1677721200.0, 1677721500.0, 1677721800.0, 1677722100.0], "output_window": [[94.49, 99.81, 102.09, 104.1708, 101.675, 101.29, 100.59, 101.9046, 101.13, 100.87, 101.84, 102.005, 102.28, 102.65, 102.65, 102.685, 103.205, 103.16, 103.8246, 102.98, 102.81, 103.16, 103.32, 103.425, 102.8633, 101.92, 101.82, 101.385, 100.985, 100.8, 100.5, 100.03, 100.77, 101.07, 101.02, 100.51, 100.34, 100.215, 100.245, 100.02, 100.255, 100.09, 99.795, 99.66, 99.6, 99.9, 100.08, 99.1, 99.25, 99.38, 99.105, 98.57, 98.73, 99.04, 99.04, 98.865, 98.725, 98.75, 98.84, 98.655, 98.37, 98.59, 97.92, 97.61, 97.23, 97.55, 97.3, 96.82, 96.64, 96.03, 96.2, 96.1576, 96.61, 96.74, 96.29, 96.89, 96.54, 96.88], [98.41, 100.47, 103.73, 104.25, 102.39, 101.48, 100.72, 102.1786, 101.36, 100.87, 102.005, 102.4999, 102.28, 102.95, 102.65, 102.97, 103.42, 103.16, 103.99, 103.195, 103.05, 103.445, 103.58, 103.445, 103, 102.02, 101.825, 101.385, 101.14, 100.8, 100.56, 100.185, 100.77, 101.09, 101.02, 100.51, 100.38, 100.285, 100.245, 100.09, 100.26, 100.1, 99.795, 99.74, 99.6799, 100.27, 100.135, 99.18, 99.41, 99.38, 99.105, 98.64, 98.885, 99.04, 99.18, 98.865, 98.76, 98.77, 98.92, 98.655, 98.54, 98.595, 97.94, 97.61, 97.3125, 97.66, 97.3, 96.82, 96.655, 96.12, 96.2, 96.225, 96.83, 96.82, 96.49, 97.03, 96.55, 97.03], [94.3, 99.65, 102.055, 102.97, 101.35, 100.87, 98.58, 100.35, 100.8317, 100.585, 100.85, 101.67, 102.28, 102.27, 102.455, 102.685, 103.205, 103.16, 103.53, 102.98, 102.76, 102.8, 103.3, 103.12, 102.32, 101.37, 101.7, 100.57, 100.985, 100.47, 100.01, 100.03, 100.6, 101.07, 100.95, 99.85, 100.22, 100.215, 100.17, 99.925, 100.2, 99.8709, 99.795, 99.66, 99.59, 99.79, 99.56, 99.02, 99.1501, 99, 98.7, 98.5, 98.64, 98.91, 98.97, 98.865, 98.725, 98.75, 98.75, 98.625, 98.31, 98.5552, 97.85, 96.92, 96.97, 97.31, 96.96, 96.64, 96.47, 95.99, 96.01, 96.15, 96.55, 96.7, 96.29, 96.89, 96.13, 96.88], [98.4, 100.01, 103.415, 103.62, 101.87, 100.87, 100.31, 100.51, 101.12, 100.645, 101.305, 102.12, 102.28, 102.475, 102.46, 102.81, 103.42, 103.16, 103.65, 103.155, 102.885, 102.82, 103.33, 103.27, 102.79, 101.765, 101.825, 100.7, 101, 100.5, 100.07, 100.185, 100.61, 101.09, 100.95, 100, 100.27, 100.28, 100.195, 99.925, 100.26, 99.8709, 99.795, 99.69, 99.6799, 100.15, 99.56, 99.13, 99.41, 99, 98.76, 98.5, 98.885, 98.925, 99.08, 98.865, 98.76, 98.76, 98.77, 98.625, 98.465, 98.595, 97.93, 97.18, 96.97, 97.585, 96.96, 96.7, 96.47, 96, 96.01, 96.15, 96.74, 96.76, 96.395, 96.96, 96.4, 96.95], [35870, 16920, 27990, 15883, 4827, 8146, 13448, 22141, 7423, 1153, 19615, 16454, 259, 25263, 1422, 4689, 2352, 310, 4410, 4564, 5618, 14389, 6974, 3039, 12414, 25453, 2328, 20425, 3171, 2887, 8858, 2493, 2016, 604, 2585, 4674, 2078, 2368, 1457, 7016, 762, 2703, 110, 1760, 3184, 5070, 7224, 2971, 3001, 5791, 8891, 5025, 4219, 1704, 863, 161, 625, 1741, 5605, 1413, 3420, 1256, 1839, 9943, 4093, 11505, 5322, 4387, 3814, 2570, 1121, 1594, 6249, 3802, 6698, 6312, 9723, 8947]], "text": {"content": "Dycom Industries, Inc. Announces Fiscal 2023 Fourth Quarter and Annual Results\nBy Dycom Industries Inc\nPublished on: 2023-03-01T11:00:00Z\n\nFourth Quarter Highlights\n\nArticle Content:\n\nMarch 01, 2023 06:00 ET\n\n\r\n            | Source:\r\n            \nDycom Industries Inc\n\n\n\n\n\nDycom Industries Inc\n\r\n                  Palm Beach Gardens, Florida, UNITED STATES\nPalm Beach Gardens, Florida, UNITED STATES\nFourth Quarter Highlights\nPALM BEACH GARDENS, Fla., March  01, 2023  (GLOBE NEWSWIRE) -- Dycom Industries, Inc. (NYSE: DY) announced today its results for the fourth quarter ended January\u00a028,\u00a02023. Contract revenues were $917.5 million for the quarter ended January\u00a028,\u00a02023, compared to $761.5 million in the year ago period, an increase of 20.5%. Non-GAAP Adjusted EBITDA was $83.1\u00a0million, or 9.1% of contract revenues, for the quarter ended January\u00a028,\u00a02023, compared to $43.3\u00a0million, or 5.7% of contract revenues, in the year ago period.\nNet income was $24.8\u00a0million, or $0.83 per common share diluted, for the quarter ended January\u00a028,\u00a02023, compared to $0.8\u00a0million, or $0.03 per common share diluted, in the year ago period. Net income for the quarter ended January\u00a029,\u00a02022 included income tax benefits of $4.3 million, or $0.14 per common share diluted, consisting of $4.2 million for credits related to tax filings for prior periods and other tax benefits and $0.1 million related to the vesting and exercise of share-based awards.\nDuring the quarter ended January\u00a028,\u00a02023, the Company purchased 210,000 shares of its own common stock in open market transactions for $20.2\u00a0million at an average price of $96.19 per share.\nAnnual Highlights\nContract revenues were $3.808 billion for the fiscal year ended January\u00a028,\u00a02023, compared to $3.131 billion for the fiscal year ended January\u00a029,\u00a02022. Contract revenues increased 21.8% organically after excluding $3.9\u00a0million of contract revenues from storm restoration services in the year ago period. Non-GAAP Adjusted EBITDA was $366.1\u00a0million, or 9.6% of contract revenues, for the fiscal year ended January\u00a028,\u00a02023, compared to $244.3\u00a0million, or 7.8% of contract revenues, in the year ago period.\nNet income was $142.2 million, or $4.74 per common share diluted, for the fiscal year ended January\u00a028,\u00a02023. For the year ago period, net income was $48.6 million, or $1.57 per common share diluted. Net income for the fiscal years ended January\u00a028,\u00a02023 and January\u00a029,\u00a02022 included income tax benefits of $7.6 million, or $0.25 per common share diluted, and $10.0\u00a0million, or $0.32 per common share diluted, respectively, related to the vesting and exercise of share-based awards, credits related to tax filings for prior periods, and other tax benefits.\nDuring the fiscal year ended January\u00a028,\u00a02023, the Company purchased 514,030 shares of its own common stock in open market transactions for $48.7\u00a0million at an average price of $94.80 per share.\nOutlook\nThe Company expects contract revenues for the quarter ending April 29, 2023 to increase mid- to high-single digit as a percentage of contract revenues as compared to the quarter ended April 30,\u00a02022. Non-GAAP Adjusted EBITDA as a percentage of contract revenues is expected to increase modestly for the quarter ending April 29, 2023 as compared to the quarter ended April 30,\u00a02022. For additional information regarding the Company\u2019s outlook, please see the presentation materials available on the Company\u2019s website posted in connection with the conference call discussed below.\nUse of Non-GAAP Financial Measures\nThe Company reports its financial results in accordance with U.S. generally accepted accounting principles (GAAP). In quarterly results releases, trend schedules, conference calls, slide presentations, and webcasts, the Company may use or discuss Non-GAAP financial measures, as defined by Regulation G of the Securities and Exchange Commission. See Reconciliation of Non-GAAP Financial Measures to Comparable GAAP Financial Measures in the press release tables that follow.\nConference Call Information and Other Selected Data\nThe Company will host a conference call to discuss fiscal 2023 fourth quarter results on\u00a0Wednesday, March 1, 2023\u00a0at\u00a09:00 a.m. Eastern time. Interested parties may participate in the question and answer session of the conference call by registering at https://register.vevent.com/register/BIe37600fa4cfc41d2821658c63f7235c9. Upon registration, participants will receive a dial-in number and unique PIN to access the call. Participants are encouraged to join approximately ten minutes prior to the scheduled start time.\nFor all other attendees, a live listen-only audio webcast of the call, including an accompanying slide presentation, can be accessed directly at https://edge.media-server.com/mmc/p/dmvuow2d. A replay of the live webcast and the related materials will be available on the Company's Investor Center website at https://ir.dycomind.com\u00a0for approximately 120 days following the event.\nAbout Dycom Industries, Inc.\nDycom is a leading provider of specialty contracting services to the telecommunications infrastructure and utility industries throughout the United States. These services include program management; planning; engineering and design; aerial, underground, and wireless construction; maintenance; and fulfillment services. Additionally, Dycom provides underground facility locating services for various utilities, including telecommunications providers, and other construction and maintenance services for electric and gas utilities.\nForward Looking Information\nThis press release contains forward-looking statements within the meaning of the 1995 Private Securities Litigation Reform Act. These forward-looking statements include those related to the outlook for the quarter ending April 29, 2023, including, but not limited to, those statements found under the \u201cOutlook\u201d section of this press release. Forward-looking statements are based on management\u2019s expectations, estimates and projections, are made solely as of the date these statements are made, and are subject to both known and unknown risks and uncertainties that may cause the actual results and occurrences discussed in these forward-looking statements to differ materially from those referenced or implied in the forward-looking statements contained in this press release. The most significant of these known risks and uncertainties are described in the Company\u2019s Form 10-K, Form 10-Q, and Form 8-K reports (including all amendments to those reports) and include future economic conditions and trends including the potential impacts of an inflationary economic environment, changes to customer capital budgets and spending priorities, the availability and cost of materials, equipment and labor necessary to perform our work, the adequacy of the Company\u2019s insurance and other reserves and allowances for doubtful accounts, whether the carrying value of the Company\u2019s assets may be impaired, the future impact of any acquisitions or dispositions, adjustments and cancellations of the Company\u2019s projects, the impact to the Company\u2019s backlog from project cancellations or postponements, the impacts of pandemics and public health emergencies, the impact of varying climate and weather conditions, the anticipated outcome of other contingent events, including litigation or regulatory actions involving the Company, the adequacy of our liquidity, the availability of financing to address our financials needs, the Company\u2019s ability to generate sufficient cash to service its indebtedness, the impact of restrictions imposed by the Company\u2019s credit agreement, and other risks and uncertainties detailed from time to time in the Company\u2019s filings with the Securities and Exchange Commission. The Company does not undertake any obligation to update its forward-looking statements.\n---Tables Follow---\nDYCOM INDUSTRIES, INC. AND SUBSIDIARIESRECONCILIATION OF NON-GAAP FINANCIAL MEASURESTO COMPARABLE GAAP FINANCIAL MEASURES (CONTINUED)\nExplanation of Non-GAAP Financial Measures\nThe Company reports its financial results in accordance with U.S. generally accepted accounting principles (GAAP). In the Company\u2019s quarterly results releases, trend schedules, conference calls, slide presentations, and webcasts, it may use or discuss Non-GAAP financial measures, as defined by Regulation G of the Securities and Exchange Commission. The Company believes that the presentation of certain Non-GAAP financial measures in these materials provides information that is useful to investors because it allows for a more direct comparison of the Company\u2019s performance for the period reported with the Company\u2019s performance in prior periods. The Company cautions that Non-GAAP financial measures should be considered in addition to, but not as a substitute for, the Company\u2019s reported GAAP results. Management defines the Non-GAAP financial measures used as follows:\nNotes\n1 Includes stock-based compensation expense of $5.7 million and $2.0 million for the quarters ended January\u00a028,\u00a02023 and January\u00a029,\u00a02022,\u00a0respectively, and $17.9 million and $9.9 million for the fiscal years ended January\u00a028,\u00a02023 and January\u00a029,\u00a02022,\u00a0respectively.\n2 During the fiscal year ended January\u00a029,\u00a02022, the Company recognized a loss on debt extinguishment of $0.1 million in connection with the amendment and restatement of its credit agreement maturing in April 2026.\n3 Net income\u00a0for the quarter ended January\u00a029,\u00a02022 included income tax benefits of $4.3 million, or $0.14 per common share diluted, consisting of $4.2 million for\u00a0credits related to tax filings for prior periods and other tax benefits and $0.1 million related to the vesting and exercise of share-based awards.\nNet income for the fiscal years ended January\u00a028,\u00a02023 and January\u00a029,\u00a02022 included income tax benefits of $7.6 million, or $0.25 per common share diluted, and $10.0\u00a0million, or $0.32 per common share diluted, respectively, related to the vesting and exercise of share-based awards, credits related to tax filings for prior periods, and other incremental tax benefits.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1677668400000, "published_utc": "2023-03-01T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/01/2617948/0/en/Dycom-Industries-Inc-Announces-Fiscal-2023-Fourth-Quarter-and-Annual-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.6433326668380386, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.5186679174483975, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 20.00247555390518, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [80.79, 80.8375, 80.72500000000001, 80.7325, 80.779, 80.8325, 80.89, 80.9675, 81.0261111111111, 81.0725, 81.1465, 81.25399999999999, 81.357, 81.4, 81.4235, 81.444, 81.48049999999999, 81.4675, 81.485, 81.515, 81.549, 81.525, 81.554, 81.6285, 81.69550000000001, 81.753, 81.781, 81.837, 81.862, 81.854, 81.83500000000001, 81.83099999999999, 81.80921000000001, 81.77921, 81.74971, 81.73921, 81.71970999999999, 81.70421, 81.68121, 81.69121, 81.69570999999999, 81.72371000000001, 81.753, 81.789, 81.837, 81.8665, 81.91, 81.9435, 81.99499999999999, 82.037, 82.089, 82.10799999999999, 82.1285, 82.12725, 82.13475000000001, 82.13475, 82.12674999999999, 82.06325, 82.02075, 81.96575, 81.91025, 81.86175, 81.81475, 81.7665, 81.7095, 81.62, 81.528, 81.489, 81.43299999999999, 81.387, 81.34549999999999, 81.312, 81.273, 81.2485, 81.21149999999999, 81.224, 81.24449999999999, 81.279, 81.41, 81.666, 81.914, 82.171, 82.462, 82.7365, 83.01050000000001, 83.3075, 83.578, 83.866, 84.027, 84.0455, 84.061, 84.1095, 84.1215, 84.133, 84.09, 84.004, 83.914, 83.78999999999999, 83.6645, 83.578, 83.486, 83.34549999999999, 83.20849999999999, 83.0875, 83.0125, 82.9745, 82.94149999999999, 82.9085, 82.897, 82.877, 82.85400000000001, 82.84200000000001, 82.83900000000001, 82.844, 82.86, 82.859, 82.8835, 82.9025, 82.9325, 82.9575, 83.0015, 83.0445, 83.0875, 83.101, 83.13250000000001, 83.13950000000001, 83.161, 83.17850000000001, 83.17949999999999, 83.1745, 83.1835, 83.20349999999999, 83.23749999999998, 83.273, 83.3035, 83.37449999999998, 83.4355, 83.53, 83.62750000000001, 83.7115, 83.78449, 83.80099, 83.81699, 83.84449, 83.87249, 83.88849, 83.89349000000001, 83.88049, 83.84799000000001, 83.81399, 83.777, 83.7875, 83.7915, 83.81400000000001, 83.853, 83.861, 83.70700000000001, 83.61200000000001, 83.5805, 83.60350000000001, 83.4885, 83.4295, 83.3955, 83.3615, 83.2825, 83.17099999999999, 83.23299999999999, 83.202, 83.1485, 83.0655, 83.12299999999999, 83.157, 83.148, 83.172, 83.2145, 83.29, 83.40400000000001, 83.55699999999999, 83.692, 83.825, 83.96000000000001, 84.037, 84.148, 84.23755000000001, 84.33805, 84.45904999999999, 84.52905, 84.56705000000001, 84.60005, 84.60504999999999, 84.58055, 84.53205, 84.46505, 84.35849999999999, 84.2515, 84.12950000000001, 83.9805, 83.86749999999999, 83.75450000000001, 83.68050000000001, 83.647, 83.6665, 83.6985, 83.77250000000001, 83.8135, 83.8915, 84.0305, 84.1125, 84.23349999999999, 84.3475, 84.44749999999999, 84.5355, 84.6285, 84.70349999999999, 84.80350000000001, 84.87100000000001, 84.908, 85.012, 85.089, 85.15899999999999, 85.21950000000001, 85.2855, 85.3345, 85.3755, 85.436, 85.4865, 85.5555, 85.59400000000001, 85.60225, 85.57925, 85.55126, 85.52476, 85.47676, 85.43976, 85.38325999999999, 85.37276, 85.24976000000001, 85.12325999999999, 85.05100999999999, 85.00551, 84.93499999999999, 84.9665, 85.03450000000001, 85.12289000000001, 85.20289, 85.22939, 85.33239, 85.38939, 85.40239, 85.41589, 85.45839, 85.36489, 85.26189, 85.13479, 85.00879, 84.90129, 84.80429000000001, 84.75882, 84.71782, 84.66032, 84.59632, 84.55582, 84.51232, 84.45503, 84.40053, 84.34752999999999, 84.31653, 84.3065, 84.29299999999999, 84.2705, 84.2405, 84.22049999999999, 84.19300000000001, 84.16799999999999, 84.1635, 84.1435, 84.1015, 84.059, 84.033, 84.0305, 84.0405, 84.0325, 84.02650000000001, 84.051, 84.049, 84.065, 84.0875, 84.09349999999999, 84.094, 84.0945, 84.0915, 84.10749999999999, 84.1085, 84.06400000000001, 84.01199999999999, 83.9725, 83.939, 83.89150000000001, 83.8385, 83.8215, 83.79276999999999, 83.75577000000001, 83.73777, 83.75877, 83.77977, 83.78877, 83.79977, 83.81026999999999, 83.81927, 83.80027, 83.80799999999999, 83.8175, 83.8135, 83.7985, 83.77425, 83.76124999999999, 83.76124999999999, 83.79225, 83.86524999999999, 83.96175, 84.06375, 84.16425, 84.27225, 84.42175, 84.5925, 84.7525, 84.8785, 84.9805, 85.0385, 85.069, 85.103, 85.14500000000001, 85.16600000000001, 85.1345, 85.127, 85.126, 85.1255, 85.1255, 85.132, 85.13699999999999, 85.109, 85.074, 85.055, 85.037, 85.018, 84.989, 84.9735, 84.98949999999999, 84.997, 84.98800000000001, 84.999, 84.999, 85.003, 85.017, 85.006, 85.015, 85.02000000000001, 85.008, 84.98949999999999, 84.9915, 85.0025, 85.0085, 85.0155, 85.01849999999999, 85.0645, 85.0965, 85.125, 85.1285, 85.157, 85.19449999999999, 85.20349999999999, 85.2215, 85.237, 85.26299999999999, 85.249, 85.228, 85.2105, 85.197, 85.17949999999999, 85.148, 85.14099999999999, 85.1395, 85.1125, 85.06750000000001, 85.0265, 84.95750000000001, 84.9115, 84.8745, 84.84, 84.804], "in_sma_50": [80.79, 80.8375, 80.72500000000001, 80.7325, 80.779, 80.8325, 80.89, 80.9675, 81.0261111111111, 81.0725, 81.1140909090909, 81.18458333333334, 81.21115384615383, 81.20928571428571, 81.20866666666667, 81.2146875, 81.23735294117648, 81.24527777777777, 81.26763157894737, 81.29375, 81.32119047619048, 81.33931818181817, 81.36021739130435, 81.38395833333333, 81.4034, 81.42173076923078, 81.4387037037037, 81.45660714285714, 81.47258620689655, 81.48049999999999, 81.48693548387097, 81.49296875, 81.49627575757576, 81.5002088235294, 81.50234571428571, 81.50991944444445, 81.51465135135136, 81.52176578947369, 81.52607948717949, 81.5331775, 81.53785609756098, 81.54790714285714, 81.55597906976745, 81.56584318181818, 81.57671333333333, 81.58743695652174, 81.59876808510639, 81.60962708333334, 81.6217775510204, 81.63394199999999, 81.663042, 81.68834199999999, 81.720342, 81.744792, 81.768092, 81.787492, 81.803592, 81.803092, 81.808792, 81.81259200000001, 81.815792, 81.809892, 81.811892, 81.81809200000001, 81.825292, 81.822692, 81.81309200000001, 81.807392, 81.798392, 81.786992, 81.775092, 81.767292, 81.755692, 81.742092, 81.728492, 81.716892, 81.705792, 81.695792, 81.707992, 81.749392, 81.790892, 81.835292, 81.88625, 81.93355, 81.98065000000001, 82.03055, 82.07744999999998, 82.12815, 82.17715, 82.22025, 82.26395000000001, 82.31245000000001, 82.35995000000001, 82.40235000000001, 82.43125, 82.45805, 82.47825, 82.49745000000001, 82.51105, 82.52845, 82.54334999999999, 82.55995000000001, 82.57594999999999, 82.59440000000001, 82.6068, 82.626, 82.64120000000001, 82.6665, 82.68630000000002, 82.7107, 82.73209999999999, 82.756, 82.7808, 82.8099, 82.8369, 82.87380000000002, 82.9123, 82.9492, 82.9862, 83.0248, 83.0633, 83.1025, 83.14370000000001, 83.1804, 83.2211, 83.2569, 83.2956, 83.3291, 83.3401, 83.3265, 83.3172, 83.309, 83.29879999999999, 83.2877, 83.2797, 83.2703, 83.26709999999999, 83.26189999999998, 83.2602, 83.2597, 83.261898, 83.24729800000001, 83.237898, 83.229998, 83.236198, 83.24719800000001, 83.26299800000001, 83.27999799999999, 83.296898, 83.306898, 83.320098, 83.33569800000001, 83.354498, 83.375298, 83.404298, 83.424498, 83.416098, 83.42069800000002, 83.433598, 83.45219800000001, 83.44699800000001, 83.45319800000001, 83.46579799999999, 83.47879800000001, 83.488798, 83.486898, 83.485998, 83.48059800000001, 83.476798, 83.47379799999999, 83.471298, 83.475698, 83.47789800000001, 83.49299799999999, 83.50519800000001, 83.516998, 83.534598, 83.55629800000001, 83.579298, 83.60389799999999, 83.626598, 83.64239800000001, 83.659998, 83.685908, 83.71210799999999, 83.73390800000001, 83.75330800000002, 83.76370800000001, 83.77380799999999, 83.782608, 83.78581, 83.78861, 83.78961, 83.78871, 83.78791000000001, 83.78211000000002, 83.77071, 83.76111, 83.75511, 83.75591, 83.75981000000002, 83.76441000000001, 83.77101, 83.78041000000002, 83.78001, 83.78820999999999, 83.83541, 83.86121000000001, 83.88571, 83.90471, 83.95161, 83.98561, 84.01761, 84.04880999999999, 84.08421, 84.12821, 84.17040999999999, 84.22321, 84.27381000000001, 84.32341000000001, 84.37090999999998, 84.41131000000001, 84.45491, 84.48951000000001, 84.52851000000001, 84.56751, 84.60070999999999, 84.63060999999999, 84.65586000000002, 84.67426000000002, 84.689162, 84.708862, 84.72066199999999, 84.72995200000001, 84.737552, 84.750252, 84.744852, 84.741852, 84.746052, 84.754352, 84.760052, 84.795752, 84.834552, 84.88283000000001, 84.92783, 84.97022999999999, 85.01523000000002, 85.04623, 85.07563, 85.10143, 85.12232999999998, 85.13543, 85.14723, 85.155288, 85.166888, 85.17218799999999, 85.16998799999999, 85.175494, 85.172494, 85.163994, 85.15209399999999, 85.13949400000001, 85.123994, 85.105594, 85.086294, 85.06749399999998, 85.05169400000001, 85.03439399999999, 85.013294, 84.986294, 84.95629400000001, 84.926494, 84.89569399999999, 84.86409400000001, 84.831794, 84.798894, 84.760894, 84.727394, 84.699444, 84.67654399999999, 84.65414200000001, 84.62804200000001, 84.605642, 84.58634199999999, 84.56494200000002, 84.537342, 84.528442, 84.521442, 84.508042, 84.494342, 84.485442, 84.456242, 84.42044200000001, 84.37456399999999, 84.326764, 84.285964, 84.249764, 84.22186399999998, 84.19526400000001, 84.17546399999999, 84.15231800000001, 84.13441800000001, 84.115618, 84.09935999999999, 84.08095999999999, 84.06346000000002, 84.04886, 84.03215399999999, 84.015554, 84.003454, 83.99465400000001, 83.98675399999998, 83.975854, 83.968054, 83.95570400000001, 83.946204, 83.937804, 83.92930399999999, 83.930004, 83.94170400000002, 83.95930399999999, 83.975504, 83.99170400000001, 84.018804, 84.04150399999999, 84.068004, 84.093204, 84.113604, 84.131104, 84.14940399999999, 84.171804, 84.198004, 84.219604, 84.235504, 84.257104, 84.28020400000001, 84.30080400000001, 84.32000400000001, 84.33870399999999, 84.357904, 84.375304, 84.391304, 84.408904, 84.43010399999999, 84.45830399999998, 84.483504, 84.50770399999999, 84.539604, 84.570404, 84.591204, 84.61654999999999, 84.63994999999998, 84.66194999999999, 84.68175, 84.70354999999999, 84.72875, 84.75174999999999, 84.77915000000002, 84.80445, 84.82945, 84.85545, 84.87815, 84.90234999999998, 84.92575000000001, 84.9616, 84.99580000000002, 85.02449999999999, 85.0464, 85.06280000000001, 85.07600000000001, 85.0834, 85.08959999999999, 85.09530000000001, 85.094, 85.09290000000001, 85.0909, 85.0909, 85.0897, 85.09100000000001, 85.0918, 85.09100000000001, 85.08849999999998, 85.0846, 85.08060000000002, 85.07279999999999, 85.0572, 85.04809999999999, 85.0395, 85.0326, 85.0252], "in_sma_200": [80.79, 80.8375, 80.72500000000001, 80.7325, 80.779, 80.8325, 80.89, 80.9675, 81.0261111111111, 81.0725, 81.1140909090909, 81.18458333333334, 81.21115384615383, 81.20928571428571, 81.20866666666667, 81.2146875, 81.23735294117648, 81.24527777777777, 81.26763157894737, 81.29375, 81.32119047619048, 81.33931818181817, 81.36021739130435, 81.38395833333333, 81.4034, 81.42173076923078, 81.4387037037037, 81.45660714285714, 81.47258620689655, 81.48049999999999, 81.48693548387097, 81.49296875, 81.49627575757576, 81.5002088235294, 81.50234571428571, 81.50991944444445, 81.51465135135136, 81.52176578947369, 81.52607948717949, 81.5331775, 81.53785609756098, 81.54790714285714, 81.55597906976745, 81.56584318181818, 81.57671333333333, 81.58743695652174, 81.59876808510639, 81.60962708333334, 81.6217775510204, 81.63394199999999, 81.64592352941177, 81.65561730769231, 81.66400188679246, 81.6698074074074, 81.67817454545455, 81.68517142857142, 81.69139649122808, 81.68783793103448, 81.6894, 81.68924333333332, 81.68925573770493, 81.68886451612903, 81.68793015873017, 81.684915625, 81.68299384615383, 81.67529696969697, 81.66700895522388, 81.65859705882353, 81.65224057971015, 81.64606571428573, 81.64083943661971, 81.63652222222223, 81.6310904109589, 81.62594054054054, 81.62012800000001, 81.61591578947368, 81.61213766233767, 81.60993076923077, 81.62157721518987, 81.64855750000001, 81.67456296296297, 81.70170243902439, 81.7312, 81.75815, 81.78370117647059, 81.81261162790697, 81.83809885057471, 81.86630227272727, 81.89184943820224, 81.91488444444445, 81.93680879120879, 81.9634195652174, 81.98822150537634, 82.01079361702128, 82.02646947368422, 82.04088125, 82.05210927835051, 82.06259795918368, 82.07090505050505, 82.081196, 82.09019405940595, 82.09891764705881, 82.10669514563108, 82.11432307692309, 82.12037714285715, 82.12895849056603, 82.13522990654207, 82.14092222222223, 82.14669357798167, 82.15354181818182, 82.15900540540541, 82.16526428571429, 82.17150088495575, 82.17832982456142, 82.18469217391305, 82.19189310344827, 82.19918461538461, 82.20546271186441, 82.21272773109243, 82.22053833333332, 82.22863305785124, 82.23733278688525, 82.24597235772357, 82.25273870967742, 82.26051679999999, 82.2671, 82.27491811023621, 82.28148125, 82.28767131782945, 82.29392, 82.30152366412213, 82.31052727272728, 82.32052330827068, 82.3288776119403, 82.33777481481481, 82.34852647058824, 82.35963211678832, 82.37195362318842, 82.38406187050359, 82.39517571428571, 82.40669858156028, 82.41548943661972, 82.42517132867133, 82.43412847222221, 82.44361724137931, 82.45400342465753, 82.46397619047619, 82.47388175675675, 82.48231208053691, 82.48976333333333, 82.49744701986755, 82.50575328947369, 82.51447385620915, 82.52373051948052, 82.53454516129032, 82.54419551282051, 82.54314968152866, 82.54591455696203, 82.55138050314466, 82.559371875, 82.55900310559007, 82.56277469135803, 82.5685245398773, 82.57481402439025, 82.57987575757576, 82.5819548192771, 82.58445808383233, 82.58496726190477, 82.58671301775148, 82.58914411764707, 82.59198538011695, 82.5973226744186, 82.60202023121387, 82.60913505747126, 82.61614, 82.62218465909092, 82.63075988700565, 82.63957584269663, 82.64846089385475, 82.65780277777777, 82.66756629834254, 82.67642582417582, 82.68650000000001, 82.69763586956522, 82.70921621621622, 82.72094086021505, 82.73227272727273, 82.74210106382978, 82.75171957671958, 82.76028947368421, 82.76772251308901, 82.77307291666666, 82.77865284974094, 82.78324742268042, 82.78830769230768, 82.79280612244898, 82.7956345177665, 82.79893939393939, 82.8021105527638, 82.8063, 82.821575, 82.8371, 82.85545, 82.873725, 82.8898, 82.90655000000001, 82.92407500000002, 82.93787499999999, 82.95360000000001, 82.97005000000001, 82.986625, 83.001175, 83.019025, 83.0389, 83.05879999999999, 83.07789999999999, 83.09545, 83.1151, 83.13380000000001, 83.15225000000001, 83.17015, 83.1892, 83.20805, 83.22625, 83.24582500000001, 83.26457500000001, 83.28417499999999, 83.30295, 83.32081249999999, 83.3385125, 83.35596299999999, 83.373888, 83.39142749999999, 83.4092775, 83.4275025, 83.44625249999999, 83.4606775, 83.47390250000001, 83.4893025, 83.50422750000001, 83.5179275, 83.5360275, 83.5555025, 83.57597200000001, 83.595797, 83.61439700000001, 83.63179699999999, 83.64619699999999, 83.65967199999999, 83.673172, 83.686397, 83.698872, 83.712172, 83.72634899999998, 83.73949900000001, 83.752724, 83.765674, 83.78097550000001, 83.7945255, 83.80790050000002, 83.8207005, 83.83357550000001, 83.84705050000001, 83.86077550000002, 83.8740505, 83.8891005, 83.90510049999999, 83.9218505, 83.93752549999999, 83.95207549999999, 83.9654505, 83.9790005, 83.99305050000001, 84.0067505, 84.02165049999999, 84.0350755, 84.04795049999998, 84.0608505, 84.06867550000001, 84.07030049999999, 84.0717755, 84.0720755, 84.0712755, 84.0724755, 84.07357549999999, 84.07295049999999, 84.0734255, 84.0722255, 84.0720255, 84.0727505, 84.0733005, 84.0719755, 84.07062549999999, 84.06902550000001, 84.06967550000002, 84.07137550000002, 84.0746755, 84.0773005, 84.08072550000001, 84.0849255, 84.088639, 84.092489, 84.097089, 84.10258900000001, 84.108039, 84.112089, 84.11758900000001, 84.122389, 84.126839, 84.13108900000002, 84.13633899999999, 84.14126399999999, 84.14581399999999, 84.150314, 84.1537515, 84.15720149999999, 84.1614765, 84.1668765, 84.17347649999999, 84.1813015, 84.18945149999999, 84.19725150000001, 84.2050515, 84.2163515, 84.22675149999999, 84.23785149999999, 84.24735150000001, 84.25697650000001, 84.2664265, 84.2760265, 84.28542650000001, 84.29432649999998, 84.3014765, 84.30942650000001, 84.3179265, 84.32542649999999, 84.3318515, 84.33675149999999, 84.34165149999998, 84.3473015, 84.35165200000002, 84.35797699999999, 84.363377, 84.369052, 84.375202, 84.38045199999999, 84.385852, 84.392202, 84.399102, 84.40600199999999, 84.412752, 84.418552, 84.42395199999999, 84.429202, 84.432852, 84.438152, 84.451502, 84.46200200000001, 84.46955200000001, 84.47540199999999, 84.488452, 84.497502, 84.50495199999999, 84.512052, 84.521952, 84.534427, 84.54610199999999, 84.558327, 84.569977, 84.581852, 84.592477, 84.600727, 84.609402, 84.616602, 84.623677, 84.631327, 84.636427, 84.640327, 84.644352, 84.64800199999999, 84.651527, 84.65585200000001, 84.657627, 84.65809949999999, 84.65809949999999, 84.6562495, 84.65554949999999, 84.65569950000001, 84.65634949999999, 84.6579495], "in_ema_10": [80.79, 80.80727272727272, 80.75140495867768, 80.75205860255447, 80.79077522027183, 80.84699790749512, 80.917543742496, 81.02526306204219, 81.1106697780345, 81.17963890930095, 81.24334092579168, 81.37364257564774, 81.40207119825723, 81.362603707665, 81.33303939718046, 81.32794132496582, 81.3774065386084, 81.37787807704323, 81.43099115394446, 81.49626548959093, 81.56421721875621, 81.59254136080054, 81.63389747701862, 81.68773429937886, 81.72087351767361, 81.74980560536932, 81.77347731348398, 81.8037541655778, 81.82488977183637, 81.80400072241157, 81.78145513651856, 81.76300874806064, 81.73375261204961, 81.71488850076786, 81.68945422790097, 81.70500800464625, 81.70137018561965, 81.71657560641607, 81.71174367797678, 81.72960846379918, 81.72877056129023, 81.77081227741928, 81.79339186334305, 81.82913879728066, 81.87020447050236, 81.90653093041101, 81.9453434885181, 81.97709921787845, 82.01853572371873, 82.05698377395169, 82.0911685423241, 82.10186517099244, 82.1015260489938, 82.07897585826765, 82.08825297494626, 82.08493425222875, 82.07676438818716, 81.96917086306222, 81.93477616068726, 81.88845322238049, 81.85237081831131, 81.81830339680016, 81.78406641556377, 81.73150888546125, 81.70032545174102, 81.60481173324266, 81.51666414538035, 81.43999793712938, 81.39999831219676, 81.36727134634279, 81.35049473791683, 81.34676842193194, 81.32735598158067, 81.31329125765691, 81.29087466535566, 81.29253381710917, 81.29843675945295, 81.3241755304615, 81.54341634310485, 81.95006791708579, 82.27823738670655, 82.57310331639626, 82.8598118043242, 83.06620965808344, 83.22326244752281, 83.41357836615504, 83.52565502685412, 83.67008138560792, 83.7555211336792, 83.79360820028297, 83.81477034568606, 83.91844846465223, 83.98236692562455, 84.00557293914736, 83.91365058657512, 83.82207775265236, 83.69624543398828, 83.58420080962678, 83.45707338969464, 83.3921509552047, 83.31903259971294, 83.25739030885605, 83.1924102527004, 83.13924475220942, 83.06847297908043, 83.06147789197489, 83.01393645707037, 82.9659480103303, 82.93032109936114, 82.92480817220456, 82.89484304998555, 82.88850794998817, 82.88514286817212, 82.896935073959, 82.89931051505737, 82.9212540577742, 82.94375331999707, 82.94307089817941, 82.96614891669225, 82.99957638638456, 83.03601704340554, 83.08219576278634, 83.12179653318881, 83.1151062544272, 83.13508693544043, 83.12688931081489, 83.15109125430308, 83.14452920806615, 83.13279662478139, 83.12683360209387, 83.15650021989498, 83.21713654355042, 83.29402080835943, 83.3205624795668, 83.35864202873647, 83.43888893260255, 83.51727276303845, 83.615950442486, 83.69577763476126, 83.7401817011683, 83.79103957368315, 83.76630510574074, 83.77243145015152, 83.76198936830578, 83.77071857406835, 83.8051333787832, 83.82601821900444, 83.84492399736727, 83.82402872511867, 83.78329622964254, 83.75906055152572, 83.75923136033923, 83.77391656755027, 83.8041135552684, 83.87609290885597, 83.90589419815488, 83.62845888939945, 83.51055727314501, 83.49318322348228, 83.5544226373946, 83.36270943059557, 83.32767135230547, 83.35900383370448, 83.40282131848548, 83.4041265333063, 83.3170126181597, 83.25937396031247, 83.15221505843748, 83.10272141144884, 83.0840447911854, 83.08240028369715, 83.16014568666131, 83.20557374363199, 83.32092397206253, 83.41439234077842, 83.46268464245507, 83.58583288928142, 83.6974996366848, 83.79431788456029, 83.89171463282204, 83.98867560867257, 84.04164367982301, 84.12861755621881, 84.23895981872448, 84.34823985168366, 84.44674169683208, 84.51824320649897, 84.52947171440823, 84.53502231178855, 84.50683643691791, 84.44741163020556, 84.32879133380455, 84.2417383640219, 84.13778593419974, 84.07091576434524, 83.99802198900974, 83.88019980918979, 83.80198166206436, 83.73434863259811, 83.71719433576209, 83.7404317292599, 83.78580777848536, 83.85566090966984, 83.9564498351844, 83.99709531969633, 84.07944162520609, 84.19954314789588, 84.21235348464208, 84.29010739652533, 84.37917877897527, 84.4638735464343, 84.53771471980988, 84.63994840711717, 84.73450324218678, 84.81550265269826, 84.8717748976622, 84.91508855263271, 84.98689063397222, 85.06381960961363, 85.13948877150206, 85.19594535850167, 85.25668256604682, 85.31728573585649, 85.36323378388258, 85.43991855044938, 85.47447881400403, 85.53366448418511, 85.56299821433326, 85.55018035718176, 85.49560211042143, 85.43641990852663, 85.40525265243087, 85.35157035198888, 85.32401210617272, 85.30510081414131, 85.34508248429744, 85.20415839624334, 85.0634023241991, 85.01005644707199, 84.97095527487708, 84.87896340671762, 85.00642460549624, 85.14889285904236, 85.31889415739829, 85.44636794696223, 85.50884650206, 85.52541986532181, 85.42988898071783, 85.33354552967822, 85.26017361519126, 85.19286932152012, 85.09325671760736, 85.03266458713328, 84.99270738947268, 84.9503969550231, 84.90759750865526, 84.8571252343543, 84.80042973719897, 84.74398796679915, 84.67326288192658, 84.59630599430355, 84.53152308624836, 84.4939734342032, 84.44779644616625, 84.40546981959056, 84.36538439784682, 84.35713268914739, 84.37310856384786, 84.36981609769371, 84.3262131708403, 84.25781077614207, 84.2182088168435, 84.18762539559923, 84.15169350549027, 84.1550219590375, 84.12410887557613, 84.08336180728955, 84.07184147869145, 84.07605211892937, 84.08131537003312, 84.07562166639073, 84.05459954522877, 84.04285417336898, 84.07778977821097, 84.09091890944534, 84.10075183500072, 84.10516059227331, 84.1005859391327, 84.10047940474493, 84.10221042206403, 84.08726307259785, 84.09321524121641, 84.07626701554071, 84.02421846726057, 83.95254238230409, 83.91571649461244, 83.89285895013745, 83.84052095920336, 83.79133533025728, 83.8183652702105, 83.80278976653587, 83.79319162716571, 83.79806587677193, 83.8347811719043, 83.83573004973988, 83.83650640433262, 83.84805069445396, 83.8229505681896, 83.79332319215513, 83.78544624812693, 83.7899105666493, 83.79992682725852, 83.79630376775697, 83.80606671907388, 83.76814549742409, 83.75757358880152, 83.78346929992851, 83.8264748817597, 83.92893399416701, 84.07185508613664, 84.20969961592996, 84.32611786757906, 84.42318734620105, 84.59078964689176, 84.72064607472963, 84.8278013338697, 84.88820109134794, 84.91580089292104, 84.9256552760263, 84.94280886220334, 84.98411634180272, 85.03609518874767, 85.04225969988445, 85.04003066354181, 85.07457054289785, 85.11555771691641, 85.12272904111343, 85.10768739727463, 85.09447150686105, 85.09002214197723, 85.05365447979955, 85.02935366529053, 85.00219845341952, 84.97452600734324, 84.98643036964447, 84.99071575698183, 84.99240380116694, 85.03014856459114, 85.04466700739275, 85.03290936968497, 85.02692584792406, 85.00748478466514, 84.99157846018056, 84.99129146742045, 84.98014756425309, 85.00193891620707, 85.01067729507851, 85.02328142324605, 85.00541207356494, 85.0044280601895, 85.02362295833684, 85.01569151136651, 85.01102032748169, 85.01265299521228, 85.08126154153732, 85.14285035216689, 85.1777866517729, 85.1663708969051, 85.17430346110416, 85.2107937409034, 85.20883124255732, 85.19995283481963, 85.18996141030696, 85.20633206297842, 85.21427168789143, 85.21349501736572, 85.20376865057194, 85.16308344137704, 85.13979554294485, 85.12528726240943, 85.12614412378953, 85.12957246491871, 85.08328656220621, 85.03723445998689, 85.00137364908018, 84.91385116742924, 84.87496913698756, 84.82679293026256, 84.80192148839663, 84.78339030868815], "in_ema_50": [80.79, 80.79372549019608, 80.78220684352172, 80.78113990848166, 80.78835010814905, 80.80057167253537, 80.81760807753399, 80.84476070194442, 80.87026028226033, 80.89456380060307, 80.91948286724609, 80.96028746068743, 80.98262912889577, 80.9905652414881, 80.99877836927288, 81.01078706067395, 81.03389345045144, 81.0474662563161, 81.07187934430371, 81.10004093864474, 81.13023541163906, 81.15336343471205, 81.17950604511549, 81.20893718060117, 81.23486121273447, 81.26016077301941, 81.28446819368531, 81.31017532334472, 81.3340900165469, 81.34883158452546, 81.36181858121074, 81.37429628390836, 81.38322976297079, 81.39290702716801, 81.40004792806339, 81.41475193088444, 81.42534989437917, 81.43945382008978, 81.44927916047843, 81.46342507575378, 81.47368291592029, 81.4927541741195, 81.50852852023246, 81.52740975473316, 81.54809956827303, 81.56856625187017, 81.590191104738, 81.61096792416004, 81.63426329968317, 81.65762552322501, 81.68065981643187, 81.6990653138267, 81.71478824269623, 81.72509066455129, 81.74096946201986, 81.75387262037202, 81.76509330192606, 81.75410925087013, 81.75512457436541, 81.75217851262559, 81.74974013958145, 81.74641699685277, 81.74185162442718, 81.7321711685673, 81.72541935803525, 81.70383428517113, 81.68093882300757, 81.65796082994845, 81.64078589544067, 81.62428448777634, 81.61058705688315, 81.59958364288774, 81.58548232355881, 81.57232615400748, 81.55733297149739, 81.54724148241905, 81.53852613016733, 81.53466236035683, 81.57369520897029, 81.66021696548125, 81.74236531977611, 81.82697844449078, 81.91807732902055, 81.9995252769021, 82.07523016800398, 82.16129957318029, 82.23458194285949, 82.31636304313952, 82.38787821791836, 82.44972613094117, 82.50699177286505, 82.58063915432133, 82.6468885992499, 82.70426551692638, 82.73547079077241, 82.76192291662447, 82.77635731205098, 82.78826486844113, 82.79205840301206, 82.80413454407042, 82.81142338547943, 82.81803423310768, 82.82124857690738, 82.82433686800906, 82.8214216967146, 82.8296012380199, 82.82844040515639, 82.82536431083653, 82.82319316139197, 82.82620519427856, 82.82360891215, 82.8250360136343, 82.82679930721727, 82.83163070693423, 82.83470401254466, 82.84197052185664, 82.84993246217599, 82.85346452248281, 82.86195610983643, 82.87325194866638, 82.8860655977383, 82.90190616253287, 82.9175176855708, 82.92408561946999, 82.93588618341235, 82.94192986249423, 82.95440320121995, 82.9607011148976, 82.96537950254867, 82.97065873774285, 82.98318192449804, 83.00305714314518, 83.0280352943944, 83.0441907730456, 83.06324211527911, 83.0921345813466, 83.12263910756829, 83.15939835825189, 83.19451999126163, 83.22375450140824, 83.25497589350987, 83.27066311337222, 83.29142142265174, 83.30803234725363, 83.32771735324368, 83.3525127511557, 83.37476715307118, 83.39654099020565, 83.40961781411916, 83.41708378219292, 83.42621775151869, 83.43930725145914, 83.45502069257839, 83.47403948894787, 83.50250852859696, 83.52358662551474, 83.47874009118084, 83.45918165623257, 83.45744904226267, 83.47205888374256, 83.43393892751736, 83.42358838134021, 83.42658491540531, 83.43338550695805, 83.43246842825381, 83.41256770557719, 83.39638857986827, 83.36790275320678, 83.34876931190455, 83.33509208398672, 83.32489239441861, 83.33215151620612, 83.33520439792353, 83.35500030388731, 83.37382382138192, 83.38583073034734, 83.41540599582392, 83.44617438814454, 83.47691264743298, 83.510367053416, 83.54623501210558, 83.57501010967007, 83.61206853674183, 83.65612467255588, 83.70255115598506, 83.74911777731899, 83.79189747232608, 83.82280345380349, 83.85171312228178, 83.87243025474132, 83.88449181337892, 83.88098233050131, 83.87976733714831, 83.87154116706407, 83.86755916051253, 83.85981174245322, 83.83981912510211, 83.8245321005883, 83.8090602535064, 83.80243043964342, 83.8040998341672, 83.81139003674889, 83.82545317256266, 83.8483765775602, 83.86138141765588, 83.88446449931644, 83.91801491110796, 83.93181824792725, 83.95959008134187, 83.99176301932847, 84.0252232930803, 84.05835179139088, 84.0992007407481, 84.14080071169916, 84.18155362496586, 84.21855152202603, 84.25351028586816, 84.2949412550498, 84.33866904896942, 84.38342712548044, 84.4252535127165, 84.46857690437467, 84.51255428067371, 84.55402274025514, 84.60229635828435, 84.64259846188105, 84.68798675749356, 84.72747747288597, 84.75747835630222, 84.77679293056488, 84.79221673720939, 84.81075725731883, 84.82249226683574, 84.83729649166571, 84.8523044723847, 84.87868468915394, 84.86657940722634, 84.84945864615864, 84.84634262081909, 84.84432918470854, 84.82945353040625, 84.8588867252923, 84.89540097135927, 84.942008776404, 84.98428294203522, 85.01587968940639, 85.0387863682532, 85.03726533420405, 85.03188237992154, 85.02788699247364, 85.02247965943546, 85.00767653553602, 84.99796373022089, 84.99070632903576, 84.98165902201475, 84.97120180546516, 84.95782134250574, 84.9416440349565, 84.92393250417389, 84.90162142557884, 84.87606764418359, 84.85112381499992, 84.83049150852935, 84.80733497878309, 84.78410615608571, 84.76061179702353, 84.74333290302262, 84.73163357349232, 84.7168636294338, 84.693849369456, 84.66467880594793, 84.64018159787155, 84.61703722148442, 84.59244752652425, 84.57588095685664, 84.55270915462697, 84.52711271719062, 84.50722594396746, 84.49106022067461, 84.47592060417757, 84.4592178353863, 84.43964066537116, 84.42200769810171, 84.41467406288203, 84.40429468786705, 84.39412626873501, 84.38357229741207, 84.37166750143513, 84.36101387392787, 84.35117019259737, 84.338183126221, 84.32962692519273, 84.31670037910675, 84.29604546227903, 84.26992603238574, 84.24953677621374, 84.23151572616615, 84.20694648200278, 84.18196818859091, 84.17247924001873, 84.15523299531212, 84.13934150529988, 84.12681830901361, 84.12184504199348, 84.11079229524863, 84.1001729895526, 84.09232306839368, 84.07733000688805, 84.06096412426498, 84.04876945272518, 84.03940594477517, 84.03178218223496, 84.02190837116693, 84.01516686641529, 83.9987877736147, 83.9874627628847, 83.98403285061472, 83.9854433270612, 84.00130829462744, 84.02929620464205, 84.06069635347963, 84.0916494376569, 84.1217808322586, 84.1697502113857, 84.2142698109392, 84.25723962227492, 84.29264199002886, 84.32195014728262, 84.34736386699703, 84.37374175456577, 84.40496756811221, 84.4388904085784, 84.46363980432042, 84.48585000807256, 84.51503236069718, 84.54581540537572, 84.56970499732178, 84.58814793860327, 84.60567154885412, 84.62388050772259, 84.63431656624327, 84.6455198381553, 84.65471513861979, 84.66237336847784, 84.67718225598851, 84.69023393222426, 84.70238162115663, 84.72189606738579, 84.7371158294491, 84.74664069888246, 84.75657635774981, 84.76298512803413, 84.76914257399358, 84.77780364952324, 84.78377213385566, 84.79617322664565, 84.80612721775758, 84.81686732686514, 84.82110782385082, 84.82812320330765, 84.83917719533481, 84.84469965826285, 84.85039771087999, 84.85704878104156, 84.87794882884384, 84.89920573751662, 84.9162957085944, 84.92408803374757, 84.93530026771825, 84.95254339447439, 84.96224757508324, 84.97000257213881, 84.97686521636867, 84.98875285494245, 84.99899784102314, 85.00727243549282, 85.01326175174802, 85.01195736932652, 85.01286100190195, 85.01470959006267, 85.01923078260924, 85.02416290878143, 85.01831338294687, 85.01092854439995, 85.0042254642274, 84.98523623033613, 84.97405049581315, 84.95977400578126, 84.94919463300553, 84.9394222944563], "in_ema_200": [80.79, 80.79094527363185, 80.78805029578477, 80.78772143712025, 80.78948540292005, 80.79257510040344, 80.79697733821038, 80.80407209106401, 80.81094699563054, 80.81770374194268, 80.82479126689849, 80.83608687618309, 80.84299148438028, 80.84639455418744, 80.84991301633484, 80.85444124502803, 80.86185974010239, 80.86701536457899, 80.87500526144885, 80.88410968670807, 80.89391954057167, 80.90213924663563, 80.91127218945518, 80.92140878458498, 80.93084750314632, 80.9402918065976, 80.94964213688021, 80.95949644397594, 80.96905369328962, 80.9764262933564, 80.98342702675583, 80.99035810111647, 80.99644508518496, 81.0027491141881, 81.0084431528529, 81.0160705841678, 81.02272659825569, 81.03031140822328, 81.03687547381311, 81.0445682551682, 81.05133872029091, 81.06038012605917, 81.06868480142177, 81.07785211683051, 81.08757498133967, 81.09735035465968, 81.10752597302128, 81.11760034144893, 81.12842023854894, 81.1393812312002, 81.1503824129793, 81.16032885663125, 81.16967881825681, 81.1777168399657, 81.1871922942944, 81.19597645057009, 81.20437469484303, 81.20716698643663, 81.21286681741736, 81.21751490878634, 81.22221625297753, 81.22662206140562, 81.23063577223742, 81.23326626206591, 81.23651734403542, 81.23590523115945, 81.23475194527727, 81.23336137865759, 81.23322842961622, 81.23309680345088, 81.23351375068023, 81.23447381286253, 81.23452879979924, 81.23468274208979, 81.23423813769088, 81.23489248457953, 81.23578907677278, 81.23782102625763, 81.25067852848393, 81.27584590630997, 81.30051410624718, 81.3263796375283, 81.35447536252804, 81.38074923951781, 81.4061149187266, 81.4346112876945, 81.46043605100103, 81.48888942362788, 81.51526863334303, 81.53964406982718, 81.56322970097318, 81.59130701738141, 81.6179606789, 81.64275709005523, 81.66123711900991, 81.67863774469141, 81.69307916016712, 81.70687936752864, 81.71860196088657, 81.73234721500711, 81.74486117306674, 81.7571511116432, 81.76852274237311, 81.7797812225485, 81.7894351407321, 81.80177906968004, 81.81171161625038, 81.82104781907377, 81.83049012933174, 81.84113201859212, 81.85027498358126, 81.86032199867, 81.87036854594693, 81.8811111474798, 81.89134884750489, 81.90257920723121, 81.91394657830355, 81.9241560650866, 81.93555749727481, 81.94764150227707, 81.96010278086138, 81.97333558901201, 81.98653622991738, 81.9974662176794, 82.00968048417015, 82.02042993208886, 82.03276396261533, 82.04353248040026, 82.05384559004803, 82.06425508666447, 82.07645155346383, 82.09051671213582, 82.10593445629368, 82.11920874031067, 82.13324646428768, 82.14983107658333, 82.16694718527404, 82.18578353168922, 82.20438270052814, 82.22165252440348, 82.23954553411092, 82.2536296581496, 82.26901642772026, 82.28340432396185, 82.2985943306886, 82.31512573038324, 82.3310946285884, 82.34700413477161, 82.36076528765946, 82.37309598131459, 82.38580149393833, 82.39947511091408, 82.41380869190002, 82.4289946750652, 82.44661661859689, 82.46247117960588, 82.46165057085359, 82.46680827661625, 82.4762430201325, 82.48971323883765, 82.48981559467012, 82.49658359870327, 82.50656784150225, 82.51744776347735, 82.52632888025867, 82.53029575707203, 82.534969431131, 82.53631301888095, 82.53973278983736, 82.54431256307281, 82.54959303508204, 82.55914932329019, 82.56761549917785, 82.58027604147459, 82.59276085698231, 82.60357915691283, 82.61886692649578, 82.63459959389384, 82.65047422480038, 82.6671859240561, 82.68467661137893, 82.70055047594232, 82.71865445130608, 82.73872256621846, 82.75963079939042, 82.78082850287907, 82.80131777150716, 82.81901610213893, 82.83633932500322, 82.85169913271464, 82.86491605676723, 82.87417062336657, 82.88388036840769, 82.89170245429419, 82.90044173335595, 82.90809902954146, 82.91249605412314, 82.91784435209206, 82.92294042819066, 82.9300753493032, 82.93917907717082, 82.94963500675122, 82.96177794200743, 82.9761881117387, 82.98816633948259, 83.00271194804496, 83.01999839632313, 83.03243622322539, 83.04843188269578, 83.06566141620131, 83.08336627773166, 83.10114372770447, 83.12103284484174, 83.14132107524132, 83.16160643767674, 83.18114269202822, 83.2003353020578, 83.22132699059453, 83.24310483148415, 83.26536249485247, 83.28710018147085, 83.3094175926005, 83.33210995486317, 83.35437751750135, 83.37856281583467, 83.40096517587612, 83.42483616915099, 83.44742486398532, 83.46777387031382, 83.48550746364404, 83.50226957843367, 83.51980918461842, 83.53563197880133, 83.55219285463417, 83.56878795060796, 83.58825274711931, 83.59802137650121, 83.60629977076488, 83.61787887752344, 83.62959152550827, 83.63790404764252, 83.65722838547693, 83.67844999358165, 83.70238481951615, 83.72544566708316, 83.74598849626642, 83.76443637192547, 83.77673053737894, 83.78790734795228, 83.79927145394281, 83.81012447430159, 83.81843169346277, 83.8278005323338, 83.8376025170867, 83.84678060149379, 83.85541960048391, 83.8631268681408, 83.8699146604976, 83.87608466387574, 83.88084999060335, 83.88452312502523, 83.88806020835831, 83.89240786797664, 83.89586649615597, 83.89904195390568, 83.90188730759817, 83.9060476328957, 83.91141034301616, 83.91582417044884, 83.91795527323045, 83.91827412623313, 83.91948532895718, 83.9207839824004, 83.92147269899344, 83.92394560746116, 83.92455311385459, 83.924308804264, 83.92526095546536, 83.92694990118213, 83.92872154395644, 83.92992829476285, 83.93022751571048, 83.93082226679795, 83.93384891090942, 83.9359996680148, 83.93807927330819, 83.93993918103648, 83.94133282102617, 83.9429115989264, 83.94457417008137, 83.94532467585171, 83.94706273877857, 83.9475894776962, 83.94602142319177, 83.94287693141872, 83.94095775797177, 83.93945569072828, 83.9361277734076, 83.93248471098565, 83.93255948998082, 83.93057083833922, 83.92877411357962, 83.92769178409127, 83.92841126882668, 83.927531554709, 83.92666059396564, 83.9263953144237, 83.9242421272155, 83.92161285231785, 83.91990526174752, 83.91881167705351, 83.91807723250571, 83.91670332969471, 83.91603961497138, 83.91287006656371, 83.91085145893622, 83.91074348422045, 83.9118306137307, 83.91658851807169, 83.9245329109267, 83.93354253370354, 83.9426615134677, 83.95178925960235, 83.96565205303915, 83.97897889828255, 83.99222288934442, 84.00384256208726, 84.0141525863451, 84.02366350588397, 84.03357730184533, 84.04488499038419, 84.05707518948485, 84.06715404332083, 84.0767346001037, 84.08820987771462, 84.1002674908717, 84.1107623417088, 84.12000848756246, 84.12911288072105, 84.13847494160942, 84.14595280288694, 84.15365476504728, 84.16088208081796, 84.1677389755362, 84.17641818970998, 84.18471253608104, 84.19282484915486, 84.20284649244687, 84.2118728955071, 84.21951595127321, 84.2272819617083, 84.23417467850723, 84.2409988110594, 84.24845155920806, 84.25523313573336, 84.26363877617382, 84.27146326596313, 84.27950840759534, 84.28593120950983, 84.29303637160426, 84.30116536293158, 84.30791993643476, 84.3147068027389, 84.32172464549771, 84.33235425101515, 84.34317659677619, 84.35304548636051, 84.36062712331216, 84.369078594722, 84.37908776293372, 84.38725604389957, 84.39494503848763, 84.40240827193553, 84.41114052793617, 84.41948738835472, 84.42735318548553, 84.4346432035404, 84.44006963932608, 84.44598934440742, 84.45209890316954, 84.45884418771512, 84.46567160873288, 84.46974452804898, 84.47332915961069, 84.47697762568423, 84.47740570901075, 84.4796205775778, 84.48091788526361, 84.48299830431571, 84.48515752516829], "in_macd": [0.0, 0.007578347578345301, -0.01728281426287026, -0.016222097024368054, 0.0015459531998089915, 0.026218403338972962, 0.05601911608802368, 0.10066618030921859, 0.13330229979523267, 0.1569539341526962, 0.17688665128002867, 0.22478964445636507, 0.2254567799141114, 0.19588878883497784, 0.1716872141851269, 0.15914538545165158, 0.17103830726500746, 0.16085711145191794, 0.17418116474419776, 0.19220791687071426, 0.21052280338726348, 0.2105071412177466, 0.21607313648416948, 0.2267465158355293, 0.22773851942038448, 0.2267181402413172, 0.22333501535469225, 0.2229256153397614, 0.2184689558939823, 0.1957354596798524, 0.1733005500000644, 0.15374840651874422, 0.13046341197903644, 0.11295906113477372, 0.09357007900737813, 0.0932673713120522, 0.0847878439574572, 0.08515530436103802, 0.07689442229136034, 0.07911858109953585, 0.07317889263187283, 0.08643778180812944, 0.09065556926179852, 0.10050533926951744, 0.11226222073689485, 0.12139069230548216, 0.13114786299534842, 0.13729780740483477, 0.14733211932218637, 0.15550906319677438, 0.16133989884558275, 0.15649123846961288, 0.14692045055716108, 0.12797558309803492, 0.12383956918448291, 0.11440150051507203, 0.10331011907307186, 0.04916946274019551, 0.029723997376919442, 0.0061730031763431725, -0.011551257273410442, -0.02730044985058555, -0.0421204673985045, -0.06402081770073664, -0.07526444465889881, -0.11392809034225593, -0.1473092590076419, -0.17377816028100312, -0.18256401557744084, -0.1873670188373211, -0.18460735451000687, -0.17595397243579214, -0.17434857083992483, -0.1703061784689055, -0.16998457557458835, -0.15902053255967985, -0.14662396857296756, -0.12606684330047813, -0.021572607337120075, 0.16025703744712416, 0.29889556783423643, 0.41567623331891923, 0.5223770255554143, 0.5876568254494714, 0.626919838751661, 0.6776595803559218, 0.6905450237170214, 0.715904900723956, 0.7132563154647329, 0.6890928219942225, 0.6579209359760938, 0.663892581563303, 0.6518317046693625, 0.6221904853972546, 0.5432158493818235, 0.467971153365383, 0.3813495692685649, 0.30514918777653577, 0.2264149950089802, 0.17929943093172085, 0.13156730031926145, 0.09187326863920475, 0.05334520087119188, 0.02255147027379678, -0.013797480710209697, -0.019782584977335205, -0.0425939050159343, -0.06396922521693682, -0.07839183534345295, -0.07842787649279614, -0.08873044005432007, -0.08781386802925795, -0.0852973074053125, -0.07597182762978605, -0.07099064743380268, -0.05750407437503213, -0.044288051900210235, -0.041804979569221246, -0.029012772135317277, -0.012277991130005717, 0.004961828644866273, 0.02559175207366593, 0.04226087439454318, 0.03768812550754319, 0.04484408435097009, 0.03917033034680628, 0.047839949513374336, 0.04252025000555193, 0.03507581022016382, 0.030438989189207177, 0.041615964288169494, 0.06585301356184914, 0.0960575050034862, 0.10267290422409303, 0.11386533490434658, 0.14287518418484524, 0.16955953693528159, 0.2036904738544223, 0.2277111170377566, 0.23476192161685105, 0.24398449589828886, 0.21932087750455764, 0.2090650981077289, 0.19186680828846647, 0.18378419594245088, 0.1873230700765589, 0.1847700732292168, 0.18146194096158297, 0.16084774113980416, 0.13249362172227563, 0.11275756096242162, 0.1047847776210773, 0.1037259328081035, 0.1096914996035423, 0.13385607188368454, 0.13849947099909343, 0.008137467787520336, -0.0462274916265244, -0.053593457074839534, -0.025648347872532895, -0.10955860877814416, -0.12060444158136363, -0.10155938817557342, -0.07750347011489112, -0.07292970559309708, -0.10720462278436571, -0.12685357929849772, -0.16712722238736433, -0.18002392597679773, -0.17850397664115292, -0.16929599380961236, -0.12545160847083991, -0.09764815433395313, -0.04045002753915128, 0.004425428240708129, 0.027169156521338778, 0.08137385353296622, 0.12770090841634385, 0.1649349154227906, 0.20020446603555797, 0.23313412003660972, 0.24470995584898958, 0.2701359245811972, 0.3041689664701863, 0.3357028999562033, 0.36057190311525744, 0.37195847934397364, 0.3559000022656704, 0.3376672922782262, 0.30517537086609536, 0.26028653932250734, 0.19143874777898873, 0.13970399659500288, 0.08322002918194471, 0.04599504013545186, 0.008328794698627462, -0.04680377702193539, -0.08148822749222973, -0.10932945532516669, -0.11314432664356389, -0.09849051554951416, -0.07432025881712434, -0.04017751911149503, 0.006175653240319434, 0.024074285102983595, 0.059361540435787674, 0.10946566879698594, 0.10998069051818504, 0.1386465258778884, 0.1706935874745028, 0.19904164328411866, 0.22097767967872528, 0.2539933471710327, 0.2817521368339868, 0.3018850673467455, 0.3098309807986652, 0.31132899298123107, 0.32490915645212226, 0.33982342519480824, 0.353219807540853, 0.35729708934995585, 0.3628015455895621, 0.36776598799279725, 0.36586900140852663, 0.3773643081996738, 0.3697054823727939, 0.37305306347853673, 0.3630484268693266, 0.33491888619977317, 0.28971860349628287, 0.24462985091098233, 0.21408647095483957, 0.17535206818629945, 0.15018577464185512, 0.13035251588605945, 0.13765862351743863, 0.0656316864933757, -0.0027157050381987347, -0.029110775838873337, -0.04746462588681766, -0.08762830184018355, -0.029151087252785146, 0.03374873713624993, 0.10608963958195261, 0.15646055016382832, 0.17579433423607327, 0.17378183646661682, 0.12236142554792195, 0.0727031386395538, 0.035361709994674584, 0.0025117392900426694, -0.04279820059865358, -0.0686359232966538, -0.08387703454670259, -0.09908215550275656, -0.11345560177313985, -0.13020453430095813, -0.14859980013554264, -0.16572999644316155, -0.1880316602574652, -0.21173773122015405, -0.2286956189405629, -0.23259486864809276, -0.23977980937453935, -0.24467080499354665, -0.24810767272930434, -0.23720370673621005, -0.2159860273201275, -0.20408059726683803, -0.21037599426479403, -0.22726981249094536, -0.23073625340896342, -0.230024932152034, -0.23163258721109514, -0.21589348405554176, -0.21585978803274486, -0.22015407419115718, -0.21143701549257798, -0.19621496647812364, -0.1812550709086196, -0.17185623454039956, -0.16971348542524822, -0.16370747417632003, -0.13759213802201486, -0.12234402977551895, -0.10940213266187016, -0.09961116332598863, -0.09439474959187066, -0.08763665051708358, -0.08054541448393593, -0.08125119349517718, -0.07290100675476197, -0.07510070652504908, -0.09272040627068634, -0.1182319042905533, -0.12729952348799145, -0.12976219353168972, -0.14497069919521266, -0.158026130137344, -0.13693820702776804, -0.13539253271652285, -0.13125854249869917, -0.12093979184372472, -0.09711809498477919, -0.0901111462208064, -0.08359446389894742, -0.07274983286158943, -0.07858096429545469, -0.08624260898812963, -0.08408301313210131, -0.07664648631461546, -0.06715466061643838, -0.0641379349484481, -0.0554594412205347, -0.06817048526595215, -0.06837804985691776, -0.052604739495336617, -0.030074599018377057, 0.01743562043243685, 0.08038595623655453, 0.13796372980119997, 0.1830977264139193, 0.2171702567924001, 0.28007984319386026, 0.3229853044121711, 0.35331881044461966, 0.36109214069288953, 0.3534946969763695, 0.3379298086289282, 0.3258726475746272, 0.32467831743153397, 0.32801975885865886, 0.31094516443423004, 0.29083321536170104, 0.2877160676226822, 0.28757908785425457, 0.27262756139347744, 0.2486327465151703, 0.22660110811746392, 0.2095495269441301, 0.17944302286878155, 0.1562035336602463, 0.1330249762044673, 0.11095602120398951, 0.10755776846912113, 0.10127642779683299, 0.09440328136930987, 0.10389693267114808, 0.10297148075470375, 0.0907025770508767, 0.08165198210285496, 0.06724878683471047, 0.055197864196316004, 0.050711268235232865, 0.041831897972443244, 0.04795966317426803, 0.04822546596004429, 0.05027730043937595, 0.03894723001218381, 0.03560945711325303, 0.04136351587206377, 0.03502993209767169, 0.03046624188014846, 0.02893666986493315, 0.05692419412805805, 0.08059619525582207, 0.09144353294560403, 0.08135021024732225, 0.08009361599370379, 0.09135875022813877, 0.08518347077956889, 0.07618365388078985, 0.06706774430048767, 0.06993057589085083, 0.06898344308110893, 0.06426436816656178, 0.055846125790040446, 0.03425523930368968, 0.021336393887864347, 0.012965943560502069, 0.011844183975696865, 0.012026917247141, -0.00950543608432497, -0.02985693301258152, -0.0446638672667774, -0.08128281726915532, -0.09468760354144479, -0.1112903551389337, -0.11664817641742786, -0.11871885489581757], "in_signal": [0.0, 0.0015156695156690603, -0.002244027240038804, -0.005039641196904654, -0.003722522317561925, 0.0022656628137450526, 0.013016353468600778, 0.030546318836724342, 0.05109751502842601, 0.07226879885328005, 0.09319236933862979, 0.11951182436217686, 0.14070081547256377, 0.15173841014504658, 0.15572817095306266, 0.15641161385278043, 0.15933695253522584, 0.15964098431856427, 0.16254902040369099, 0.16848079969709565, 0.1768892004351292, 0.1836127885916527, 0.19010485817015607, 0.19743318970323073, 0.2034942556466615, 0.20813903256559266, 0.2111782291234126, 0.2135277063666824, 0.21451595627214237, 0.2107598569536844, 0.2032679955629604, 0.19336407775411718, 0.18078394459910105, 0.16721896790623558, 0.1524891901264641, 0.14064482636358172, 0.12947342988235683, 0.12060980477809308, 0.11186672828074654, 0.10531709884450441, 0.0988894576019781, 0.09639912244320838, 0.09525041180692641, 0.09630139729944462, 0.09949356198693467, 0.10387298805064417, 0.10932796303958503, 0.11492193191263499, 0.12140396939454527, 0.1282249881549911, 0.1348479702931094, 0.13917662392841013, 0.14072538925416034, 0.13817542802293525, 0.13530825625524479, 0.13112690510721026, 0.12556354790038257, 0.11028473086834517, 0.09417258417006003, 0.07657266797131666, 0.05894788292237124, 0.041698216367779886, 0.024934479614523008, 0.007143420151471076, -0.009338152810602901, -0.030256140316933508, -0.053666764055075186, -0.07768904330026077, -0.09866403775569679, -0.11640463397202166, -0.1300451780796187, -0.1392269369508534, -0.1462512637286677, -0.15106224667671528, -0.1548467124562899, -0.1556814764769679, -0.15386997489616783, -0.1483093485770299, -0.12296200032904794, -0.06631819277381354, 0.006724559347796449, 0.08851489414202102, 0.1752873204246997, 0.2577612214296541, 0.33159294489405544, 0.4008062719864287, 0.45875402233254725, 0.510184198010829, 0.5507986215016099, 0.5784574616001324, 0.5943501564753247, 0.6082586414929204, 0.6169732541282089, 0.6180167003820181, 0.6030565301819791, 0.5760394548186599, 0.5371014777086409, 0.4907110197222199, 0.437851814779572, 0.38614133801000183, 0.33522653047185375, 0.28655587810532396, 0.23991374265849755, 0.1964412881815574, 0.154393534403204, 0.11955831052709617, 0.08712786741849009, 0.056908448891404714, 0.029848392044433184, 0.008193138336987319, -0.01119157734127416, -0.02651603547887092, -0.03827228986415924, -0.0458121974172846, -0.05084788742058822, -0.052179124811477004, -0.05060091022922365, -0.04884172409722318, -0.044875933704842, -0.03835634518987474, -0.029692710422926538, -0.018635817923608047, -0.006456479459977802, 0.002372441533526397, 0.010866770097015137, 0.016527482146973367, 0.02278997562025356, 0.026736030497313233, 0.02840398644188335, 0.02881098699134812, 0.0313719824507124, 0.03826818867293975, 0.04982605193904904, 0.06039542239605784, 0.07108940489771559, 0.08544656075514152, 0.10226915599116954, 0.1225534195638201, 0.1435849590586074, 0.16182035157025615, 0.1782531804358627, 0.1864667198496017, 0.19098639550122715, 0.19116247805867503, 0.18968682163543021, 0.18921407132365597, 0.18832527170476815, 0.1869526055561311, 0.18173163267286574, 0.17188403048274772, 0.16005873657868253, 0.1490039447871615, 0.1399483423913499, 0.1338969738337884, 0.13388879344376764, 0.1348109289548328, 0.1094762367213703, 0.07833549105179136, 0.051949701426465184, 0.03643009156666557, 0.007232351497703626, -0.018335007118109824, -0.03497988332960254, -0.04348460068666026, -0.04937362166794763, -0.06093982189123125, -0.07412257337268455, -0.0927235031756205, -0.11018358773585595, -0.12384766551691534, -0.13293733117545475, -0.13144018663453177, -0.12468178017441606, -0.10783542964736312, -0.08538325806974886, -0.06287277515153135, -0.03402344941463184, -0.0016785778484367034, 0.03164412080580876, 0.0653561898517586, 0.09891177588872883, 0.12807141188078097, 0.15648431442086422, 0.18602124483072865, 0.2159575758558236, 0.24488044130771036, 0.270296048914963, 0.2874168395851045, 0.2974669301237289, 0.29900861827220215, 0.2912642024822632, 0.27129911154160835, 0.24498008855228726, 0.21262807667821876, 0.17930146936966537, 0.14510693443545777, 0.10672479214397915, 0.06908218821673737, 0.033399859508356555, 0.004091022277972468, -0.016425285287524856, -0.028004279993444754, -0.03043892781705481, -0.02311601160557996, -0.01367795226386725, 0.0009299462760637353, 0.022637090780248177, 0.040105810727835554, 0.05981395375784612, 0.08198988050117746, 0.1054002330577657, 0.12851572238195763, 0.15361124733977266, 0.1792394252386155, 0.2037685536602415, 0.22498103908792627, 0.24225062986658724, 0.25878233518369426, 0.2749905531859171, 0.2906364040569043, 0.3039685411155146, 0.3157351420103241, 0.3261413112068187, 0.3340868492471603, 0.34274234103766305, 0.34813496930468923, 0.35311858813945873, 0.3551045558854323, 0.3510674219483005, 0.338797658257897, 0.31996409678851406, 0.2987885716217792, 0.2741012709346832, 0.2493181716761176, 0.225525040518106, 0.20795175711797254, 0.17948774299305317, 0.1430470533868028, 0.10861548754166757, 0.07739946485597052, 0.04439391151673971, 0.02968491176283474, 0.03049767683751778, 0.04561606938640475, 0.06778496554188947, 0.08938683928072623, 0.10626583871790435, 0.10948495608390788, 0.10212859259503707, 0.08877521607496458, 0.07152252071798021, 0.04865837645465345, 0.025199516504392006, 0.003384206294173086, -0.017109066065212845, -0.03637837320679825, -0.05514360542563023, -0.07383484436761271, -0.0922138747827225, -0.11137743187767105, -0.13144949174616766, -0.15089871718504672, -0.1672379474776559, -0.1817463198570326, -0.19433121688433544, -0.20508650805332923, -0.21150994778990542, -0.21240516369594986, -0.2107402504101275, -0.2106673991810608, -0.21398788184303774, -0.21733755615622288, -0.2198750313553851, -0.22222654252652713, -0.22095993083233006, -0.21993990227241306, -0.2199827366561619, -0.21827359242344513, -0.21386186723438083, -0.2073405079692286, -0.2002436532834628, -0.19413761971181992, -0.18805159060471996, -0.17795970008817896, -0.16683656602564695, -0.1553496793528916, -0.144201976147511, -0.13424053083638293, -0.12491975477252307, -0.11604488671480565, -0.10908614807087996, -0.10184911980765637, -0.09649943715113493, -0.09574363097504522, -0.10024128563814684, -0.10565293320811577, -0.11047478527283056, -0.11737396805730699, -0.1255044004733144, -0.12779116178420513, -0.1293114359706687, -0.12970085727627478, -0.12794864418976476, -0.12178253434876765, -0.11544825672317541, -0.10907749815832982, -0.10181196509898174, -0.09716576493827635, -0.09498113374824702, -0.09280150962501788, -0.08957050496293739, -0.0850873360936376, -0.0808974558645997, -0.07580985293578671, -0.0742819794018198, -0.07310119349283939, -0.06900190269333883, -0.06121644195834648, -0.04548602948018982, -0.02031163233684095, 0.011343440090767237, 0.04569429735539765, 0.07998948924279814, 0.12000756003301058, 0.1606031089088427, 0.1991462492159981, 0.2315354275113764, 0.25592728140437504, 0.27232778684928566, 0.283036758994354, 0.29136507068179, 0.2986960083171638, 0.30114583954057705, 0.2990833147048019, 0.29680986528837794, 0.2949637098015533, 0.2904964801199381, 0.28212373339898456, 0.27101920834268045, 0.25872527206297036, 0.2428688222241326, 0.22553576451135537, 0.20703360684997776, 0.18781808972078012, 0.17176602547044834, 0.15766810593572528, 0.1450151410224422, 0.13679149935218338, 0.13002749563268745, 0.1221625119163253, 0.11406040595363123, 0.10469808212984709, 0.09479803854314088, 0.08598068448155928, 0.07715092717973607, 0.07131267437864247, 0.06669523269492283, 0.06341164624381346, 0.05851876299748753, 0.053936901820640634, 0.051422224630925266, 0.048143766124274553, 0.04460826127544934, 0.0414739429933461, 0.04456399322028849, 0.05177043362739521, 0.05970505349103698, 0.06403408484229403, 0.06724599107257598, 0.07206854290368854, 0.07469152847886462, 0.07498995355924967, 0.07340551170749728, 0.07271052454416799, 0.07196510825155618, 0.0704249602345573, 0.06750919334565393, 0.06085840253726109, 0.05295400080738174, 0.04495638935800581, 0.038333948281544024, 0.033072542074663425, 0.024556946442865747, 0.013674170551776296, 0.0020065629880655564, -0.01465131306337862, -0.030658571158991853, -0.046784927954980224, -0.06075757764746975, -0.07234983309713931], "in_upper_bb": [null, 80.97185028842544, 81.12612342240266, 81.06138701200666, 81.13166131060835, 81.24260974141076, 81.37242443276988, 81.5933479961506, 81.70904188684497, 81.78006625131503, 81.83982940444331, 82.031540006405, 82.04438204465004, 82.00994752844906, 81.98021859683884, 81.96163210972685, 81.98433953448873, 81.97307438981765, 82.00127824247184, 82.04507076687447, 82.10186485234435, 82.12803981113518, 82.08759676141355, 82.08792949056485, 82.0920598557909, 82.10287141702896, 82.11950001682597, 82.15622864407554, 82.18533981869332, 82.1891405703698, 82.19140385513761, 82.16120639591446, 82.16122478131807, 82.124083556734, 82.07638598770731, 82.04055220355984, 82.03830488215239, 81.99987527924998, 81.99919599487316, 82.00071147998362, 81.98961231907317, 82.01657896003039, 82.02544039912003, 82.03744537411727, 82.07213289291644, 82.10595352124174, 82.14829827679844, 82.18043471412616, 82.23171837950622, 82.2895027431707, 82.3406970896686, 82.36659516076482, 82.37315179901275, 82.3651322901196, 82.356994483526, 82.3597096367025, 82.34543637762935, 82.39637384491591, 82.38760230866681, 82.39937485122978, 82.40301287328793, 82.41504777740582, 82.4289233449738, 82.45115373192677, 82.45199905405235, 82.49805687249354, 82.52242038852165, 82.52906742982552, 82.49048290951484, 82.43344600932332, 82.35526629229406, 82.28207825501929, 82.21127465735047, 82.15437507945586, 82.05108311951206, 81.94138627750753, 81.81747683004117, 81.81352360390991, 82.07114848794923, 82.7644869058061, 83.2195976424852, 83.62825187334712, 84.0381232430244, 84.3524788134642, 84.61325708637536, 84.90342695839387, 85.10329652145613, 85.31838975130385, 85.47210261628666, 85.56819941742789, 85.63178181474461, 85.73385037298279, 85.76937465829027, 85.74036208906932, 85.59957973638222, 85.41387482342301, 85.15000779724907, 84.78549893499975, 84.71061552042522, 84.73873308052428, 84.77080742765835, 84.78338825166273, 84.76273930372689, 84.74721491173904, 84.73965394957602, 84.64880197790922, 84.59697590226433, 84.47630146288871, 84.37138610121009, 84.28082805905832, 84.19153135820153, 83.94726826052656, 83.67729800894783, 83.37280973956982, 83.25656029363766, 83.1517477603471, 83.13394263840776, 83.11306482817295, 83.13459384410122, 83.14688300239557, 83.18848731487485, 83.2498832456994, 83.30783632712544, 83.3198584528071, 83.34450693781535, 83.34975752676009, 83.37803637884002, 83.37424903902826, 83.36470868570746, 83.36627355948528, 83.37188842985434, 83.43345793013901, 83.52581079923627, 83.55601576060992, 83.59315470493001, 83.70129009015514, 83.80803091269378, 83.93889811729119, 84.0500055867382, 84.12010218462247, 84.1974554786749, 84.21348116767565, 84.24367991782094, 84.24819962955144, 84.26739622391118, 84.28765244411919, 84.30825433873602, 84.3041669805963, 84.25936541239857, 84.19613368163309, 84.15769003564044, 84.14583345843471, 84.14866537029322, 84.13246477768304, 84.1746803203862, 84.19487481231995, 84.54151415482431, 84.56149943358069, 84.52871319711058, 84.51826487193148, 84.59098563193778, 84.58866164080455, 84.57049916500499, 84.56309056130448, 84.54030212280803, 84.51056734841126, 84.4709732106408, 84.44402712749351, 84.41536881348601, 84.39130202796713, 84.35768693527186, 84.32826474690724, 84.27636186534885, 84.25826810769871, 84.17926708602138, 84.10929043666772, 84.19115535489142, 84.32041724564782, 84.4353127411252, 84.52534977609261, 84.60995239777691, 84.69899054346857, 84.8230762573236, 84.9758875866319, 85.13540031760196, 85.25841393207328, 85.3502669699759, 85.32760106916422, 85.29929670647091, 85.2372846474678, 85.14137095066332, 85.11145919040575, 85.05520576782037, 85.07242558143389, 85.07785451300175, 85.07901830197768, 85.14469566322845, 85.17735632742078, 85.19975719518611, 85.18982762899898, 85.16004307850771, 85.14388016212386, 85.10827310802966, 85.05811960700437, 84.95834243288225, 84.86901095079249, 84.84461544905402, 84.79520020393693, 84.81181866475404, 84.88912164567897, 84.9963352937096, 85.10981692043023, 85.25808042910897, 85.39234830099016, 85.5136123555389, 85.59966516992958, 85.62676673853932, 85.6728945497044, 85.69743162906875, 85.73283785640672, 85.76140709607468, 85.79841239491907, 85.84690589807286, 85.89910149885881, 85.94028560812963, 85.9655146943074, 86.0366708852906, 85.99363205223689, 85.96557804363617, 85.93178614650597, 85.90111358524076, 85.86498899944041, 85.86411177877818, 85.86193013774576, 85.86004630380654, 85.86199230469853, 85.9664836431959, 86.0707625603965, 86.0850559491994, 86.08283542795084, 86.11117030005774, 86.11742890510679, 86.14839699641774, 86.23938272350988, 86.28239644289225, 86.30435712514206, 86.27725971179972, 86.2314988692465, 86.2076464194811, 86.2004456791882, 86.19673297290964, 86.19483286601273, 86.19310285788593, 86.18399782885196, 86.1726210418057, 86.12660630498826, 86.12403518208234, 86.11629567752209, 86.12673229538547, 86.14514067094065, 86.16166274525503, 86.11532943029265, 86.00578769237028, 85.79604833504324, 85.55484501862432, 85.33473261580558, 85.1139861513713, 85.04775835299854, 84.99575319624518, 84.94019064475113, 84.90223683679055, 84.8877324041079, 84.84177348118048, 84.77541044772491, 84.69843530525712, 84.62879029902277, 84.57684839635303, 84.52349956075811, 84.47318500421693, 84.44799657229164, 84.43735899541174, 84.42993819278576, 84.40389416443756, 84.40318619127626, 84.39643823292013, 84.3926991198389, 84.36485843654218, 84.2904283565631, 84.23364235525482, 84.23122587546567, 84.22765590486577, 84.23290132628152, 84.23320423873837, 84.26240048932429, 84.3038592199962, 84.3192036044385, 84.32660661540821, 84.3550712271208, 84.37112652438621, 84.35766301594575, 84.35149448054841, 84.349744485912, 84.3431562339233, 84.307118010872, 84.27625203202527, 84.24297802604772, 84.21328484022149, 84.18679495832868, 84.15354431147195, 84.10873152547241, 84.08152977465343, 84.02571517835732, 83.99260272764921, 83.9980840831706, 84.00151635344238, 84.0012355688448, 84.01351704213258, 84.0422355558671, 84.17797365868951, 84.39552216301836, 84.5969452546462, 84.76089084911854, 84.89985758134914, 85.1454719733679, 85.33860825851441, 85.50355572454265, 85.61694911122063, 85.68816271310793, 85.73141323393597, 85.77413616521414, 85.82855758542725, 85.88490125802143, 85.89016735506961, 85.88175641611232, 85.8290225161299, 85.76106618510691, 85.66624789285046, 85.53003470026982, 85.44678874364477, 85.42013188357097, 85.41323897778767, 85.40586215398413, 85.4034325411806, 85.378904800132, 85.34731093979302, 85.30953383231208, 85.29796687801803, 85.31482428853886, 85.3194076200022, 85.31949682569906, 85.30724421331453, 85.27482971411457, 85.27228021529967, 85.27090248266673, 85.23969786074497, 85.19066288508579, 85.17291604009449, 85.17786698617164, 85.17442380430623, 85.16735023114745, 85.17958467813496, 85.17885523151415, 85.17462914970231, 85.16516545301573, 85.25775901814588, 85.33641228066455, 85.37803662886354, 85.3686405352746, 85.37983174834683, 85.42419242299752, 85.43444659012214, 85.43575568665987, 85.43371630110326, 85.44851400733168, 85.45137330989786, 85.45651938964583, 85.4572591126616, 85.4619326585152, 85.45271209626037, 85.44943727126355, 85.44965289908248, 85.44325664145725, 85.45919729416222, 85.48228353632732, 85.46784528129797, 85.49772530788722, 85.48512262377568, 85.50415462714966, 85.49485959152325, 85.44785635637452], "in_lower_bb": [null, 80.70314971157457, 80.32387657759736, 80.40361298799334, 80.42633868939164, 80.42239025858923, 80.40757556723013, 80.3416520038494, 80.34318033537724, 80.36493374868498, 80.3883524137385, 80.33762666026168, 80.37792564765763, 80.40862390012236, 80.43711473649451, 80.46774289027314, 80.49036634786424, 80.51748116573789, 80.5339849154229, 80.54242923312553, 80.59363514765566, 80.65096018886481, 80.82340323858645, 80.94057050943513, 81.0269401442091, 81.09412858297104, 81.14199998317405, 81.14827135592448, 81.16166018130669, 81.1798594296302, 81.19259614486238, 81.19479360408556, 81.20198521868194, 81.283626443266, 81.36882401229269, 81.45165779644016, 81.46240511784761, 81.54133472075003, 81.54401400512683, 81.54449852001638, 81.54109768092682, 81.53813103996961, 81.53676960087996, 81.53076462588272, 81.51457710708354, 81.49975647875824, 81.48141172320155, 81.46727528587382, 81.4444916204938, 81.43870725682932, 81.4440129103314, 81.46511483923517, 81.50834820098727, 81.55111770988039, 81.61475551647399, 81.6415403632975, 81.69131362237063, 81.6103761550841, 81.62814769133318, 81.60337514877024, 81.59623712671205, 81.55470222259422, 81.51432665502621, 81.44259626807325, 81.39225094594767, 81.25669312750647, 81.13232961147833, 81.0231825701745, 80.96326709048515, 80.91930399067667, 80.90048370770594, 80.8916717449807, 80.87647534264953, 80.86062492054415, 80.86991688048793, 80.90261372249246, 80.95502316995884, 80.95447639609006, 80.77185151205079, 80.2885130941939, 80.0399023575148, 79.85474812665288, 79.69687675697558, 79.63252118653581, 79.60874291362465, 79.62807304160613, 79.71920347854389, 79.82661024869616, 79.96489738371335, 80.14330058257211, 80.34321818525538, 80.54664962701723, 80.81412534170974, 81.12913791093067, 81.50092026361776, 81.89762517657698, 82.34199220275092, 82.87050106500025, 82.98088447957477, 82.8847669194757, 82.77619257234164, 82.67161174833726, 82.56726069627312, 82.47328508826095, 82.36284605042397, 82.32969802209078, 82.25852409773567, 82.22219853711131, 82.1901138987899, 82.17417194094166, 82.14846864179844, 82.24023173947344, 82.37020199105216, 82.55869026043018, 82.61593970636234, 82.68175223965291, 82.69105736159223, 82.69793517182703, 82.69490615589878, 82.68761699760442, 82.66701268512516, 82.63661675430062, 82.61866367287453, 82.6251415471929, 82.64799306218465, 82.64874247323992, 82.66646362115998, 82.70675096097173, 82.74729131429254, 82.76572644051473, 82.81311157014567, 82.81454206986098, 82.79918920076372, 82.81798423939007, 82.84284529506996, 82.81270990984484, 82.78846908730624, 82.76960188270883, 82.75699441326182, 82.76589781537756, 82.77053452132512, 82.79100883232435, 82.81081008217907, 82.86929037044857, 82.90859377608884, 82.97533755588081, 83.02073566126398, 83.1063230194037, 83.21612458760144, 83.3293563183669, 83.40379996435955, 83.4426565415653, 83.4598246297068, 83.52602522231696, 83.5508096796138, 83.55461518768006, 83.05897584517567, 82.93099056641931, 82.8997768028894, 82.89922512806854, 82.67451436806225, 82.62833835919544, 82.616500834995, 82.61240943869552, 82.59519787719198, 82.52143265158875, 82.46902678935919, 82.36997287250648, 82.31363118651397, 82.27769797203288, 82.25381306472815, 82.25823525309276, 82.26713813465115, 82.27523189230129, 82.3177329139786, 82.35170956333226, 82.44584464510858, 82.4385827543522, 82.40518725887482, 82.36515022390739, 82.47304760222309, 82.49500945653145, 82.47292374267639, 82.4336624133681, 82.41714968239806, 82.4906360679267, 82.5827830300241, 82.7964489308358, 82.99275329352908, 83.19276535253219, 83.39917904933668, 83.45759080959425, 83.55784423217962, 83.5236244185661, 83.51169548699825, 83.50953169802231, 83.36485433677154, 83.25719367257922, 83.15479280481388, 83.09572237100102, 83.0675069214923, 83.05466983787615, 83.05527689197035, 83.07288039299563, 83.10665756711775, 83.15198904920753, 83.16638455094598, 83.18479979606306, 83.17618133524596, 83.13887835432102, 83.0981647062904, 83.09218307956976, 83.06891957089103, 83.08365169900983, 83.10338764446112, 83.16283483007041, 83.31173326146069, 83.45160545029562, 83.62506837093125, 83.7736621435933, 83.90559290392532, 84.02258760508093, 84.11609410192713, 84.1798985011412, 84.29921439187036, 84.39198530569261, 84.4268291147094, 84.6123679477631, 84.72567195636383, 84.80646385349402, 84.86964641475923, 84.94527100055959, 84.94714822122182, 84.95332986225426, 84.95921369619344, 84.99726769530147, 84.8387763568041, 84.64649743960348, 84.56820405080059, 84.50192457204918, 84.37508969994225, 84.37383109489322, 84.36286300358228, 84.32326727649011, 84.30375355710775, 84.29779287485793, 84.3048902882003, 84.28115113075351, 84.24575358051892, 84.2209543208118, 84.19665702709037, 84.13655713398727, 84.10328714211407, 84.07368217114804, 84.03905895819433, 84.00407369501175, 84.01264481791767, 84.03191432247792, 83.99347770461452, 83.93106932905935, 83.89304725474497, 83.80538056970734, 83.7684223076297, 83.79377166495676, 83.85447498137569, 83.91408738419442, 84.00683384862872, 84.01756164700144, 84.01506680375482, 83.99062935524888, 83.93458316320944, 83.8885875958921, 83.86354651881952, 83.84761955227509, 83.86559469474285, 83.86223970097723, 83.84118160364696, 83.84200043924191, 83.85281499578306, 83.85300342770834, 83.84364100458826, 83.82306180721423, 83.81560583556242, 83.81581380872373, 83.81606176707987, 83.81580088016109, 83.82414156345781, 83.8620716434369, 83.8933576447452, 83.89377412453433, 83.90434409513423, 83.90709867371847, 83.90179576126162, 83.85259951067569, 83.75714078000381, 83.7182963955615, 83.69989338459179, 83.62992877287918, 83.56137347561379, 83.55833698405425, 83.5327755194516, 83.513525514088, 83.50311376607671, 83.51565198912799, 83.51551796797472, 83.5182919739523, 83.5254851597785, 83.5149750416713, 83.50422568852805, 83.51303847452762, 83.51924022534655, 83.54755482164269, 83.55866727235077, 83.55918591682939, 83.5525036465576, 83.54878443115518, 83.54750295786744, 83.5602844441329, 83.50654634131048, 83.36649783698162, 83.27480474535379, 83.22085915088144, 83.18589241865088, 83.07477802663209, 83.02814174148558, 83.01019427545734, 83.02280088877936, 83.08458728689207, 83.17233676606403, 83.25661383478584, 83.33819241457276, 83.42434874197856, 83.54808264493037, 83.67449358388768, 83.89047748387009, 84.11743381489306, 84.33775210714953, 84.57596529973017, 84.72371125635523, 84.78586811642901, 84.79876102221232, 84.81313784601586, 84.81756745881937, 84.79259519986797, 84.79768906020699, 84.8054661676879, 84.80103312198196, 84.80017571146115, 84.8095923799978, 84.80550317430094, 84.80075578668547, 84.79817028588543, 84.78571978470035, 84.7830975173333, 84.78430213925503, 84.81333711491423, 84.82058395990549, 84.81963301382837, 84.81207619569378, 84.81214976885252, 84.82191532186506, 84.82864476848584, 84.8438708502977, 84.87033454698428, 84.8127409818541, 84.77508771933546, 84.76696337113647, 84.76785946472542, 84.76666825165317, 84.76180757700249, 84.77155340987785, 84.79424431334012, 84.81878369889674, 84.83298599266831, 84.86212669010214, 84.86798061035417, 84.8782408873384, 84.86356734148481, 84.88378790373963, 84.89306272873645, 84.8948471009175, 84.91774335854274, 84.89030270583775, 84.84821646367266, 84.80765471870205, 84.68777469211277, 84.63687737622433, 84.56734537285033, 84.52464040847674, 84.50414364362548], "out_sma_10": [98.4, 99.20500000000001, 100.60833333333335, 101.36125000000001, 101.46300000000001, 101.36416666666668, 101.21357142857143, 101.125625, 101.125, 101.077, 101.3675, 101.5785, 101.465, 101.3505, 101.40950000000001, 101.6035, 101.9145, 102.1795, 102.4325, 102.68350000000001, 102.8415, 102.9115, 103.0165, 103.096, 103.12899999999999, 103.02450000000002, 102.86499999999998, 102.619, 102.354, 102.0885, 101.807, 101.5435, 101.2715, 101.0535, 100.8695, 100.69300000000001, 100.5375, 100.4955, 100.415, 100.3575, 100.3765, 100.34509, 100.26359, 100.12359000000001, 99.99658, 100.01158, 99.94058, 99.82558, 99.74708, 99.65458, 99.50458, 99.36749, 99.27649, 99.19999, 99.14, 99.0115, 98.9315, 98.8945, 98.8305, 98.793, 98.7635, 98.773, 98.67750000000001, 98.503, 98.292, 98.16400000000002, 97.98400000000001, 97.77799999999999, 97.548, 97.2855, 97.04, 96.7955, 96.6765, 96.6345, 96.577, 96.5145, 96.4585, 96.4835], "out_sma_50": [98.4, 99.20500000000001, 100.60833333333335, 101.36125000000001, 101.46300000000001, 101.36416666666668, 101.21357142857143, 101.125625, 101.125, 101.077, 101.09772727272728, 101.18291666666669, 101.2673076923077, 101.35357142857143, 101.42733333333334, 101.51375, 101.62588235294118, 101.71111111111111, 101.81315789473685, 101.88025, 101.92809523809525, 101.96863636363636, 102.02782608695652, 102.07958333333333, 102.10799999999999, 102.0948076923077, 102.08481481481482, 102.03535714285715, 101.9996551724138, 101.94966666666667, 101.88903225806452, 101.83578125, 101.79863636363636, 101.77779411764706, 101.75414285714285, 101.70541666666666, 101.66662162162162, 101.63013157894737, 101.59333333333333, 101.551625, 101.52012195121951, 101.48085476190475, 101.4416488372093, 101.40183863636365, 101.36357333333333, 101.33719130434783, 101.29937872340426, 101.25418333333333, 101.21654693877552, 101.172216, 101.179416, 101.149216, 101.058616, 100.96471600000001, 100.908916, 100.86881599999998, 100.837816, 100.802816, 100.755816, 100.71541599999999, 100.658616, 100.58811600000001, 100.501116, 100.395216, 100.285416, 100.180916, 100.051716, 99.922516, 99.77891600000001, 99.63581599999999, 99.49831600000002, 99.364916, 99.233116, 99.10291600000001, 98.975016, 98.87891599999999, 98.77041600000001, 98.69541600000001], "out_sma_200": [98.4, 99.20500000000001, 100.60833333333335, 101.36125000000001, 101.46300000000001, 101.36416666666668, 101.21357142857143, 101.125625, 101.125, 101.077, 101.09772727272728, 101.18291666666669, 101.2673076923077, 101.35357142857143, 101.42733333333334, 101.51375, 101.62588235294118, 101.71111111111111, 101.81315789473685, 101.88025, 101.92809523809525, 101.96863636363636, 102.02782608695652, 102.07958333333333, 102.10799999999999, 102.0948076923077, 102.08481481481482, 102.03535714285715, 101.9996551724138, 101.94966666666667, 101.88903225806452, 101.83578125, 101.79863636363636, 101.77779411764706, 101.75414285714285, 101.70541666666666, 101.66662162162162, 101.63013157894737, 101.59333333333333, 101.551625, 101.52012195121951, 101.48085476190475, 101.4416488372093, 101.40183863636365, 101.36357333333333, 101.33719130434783, 101.29937872340426, 101.25418333333333, 101.21654693877552, 101.172216, 101.12491764705882, 101.07443846153845, 101.03312830188679, 100.9940888888889, 100.95928727272727, 100.92188928571429, 100.88396140350878, 100.84734137931035, 100.81213220338982, 100.77568, 100.7378, 100.70323870967742, 100.65921904761906, 100.60485625, 100.54893538461539, 100.50402727272727, 100.45113134328358, 100.39596764705882, 100.3390695652174, 100.27708285714286, 100.21698309859156, 100.16049722222222, 100.11364109589042, 100.06832162162162, 100.019344, 99.97908947368421, 99.93260779220779, 99.89436923076923], "out_ema_10": [98.4, 98.69272727272727, 99.55132231404957, 100.29108189331328, 100.57815791271085, 100.63122011039978, 100.57281645396344, 100.56139528051554, 100.66295977496726, 100.65969436133685, 100.7770226592756, 101.02120035758912, 101.25007301984564, 101.47278701623733, 101.65228028601236, 101.86277477946464, 102.14590663774379, 102.3302872490631, 102.57023502196071, 102.67655592705876, 102.7144548494117, 102.73364487679137, 102.84207308101111, 102.91987797537273, 102.89626379803222, 102.69057947111726, 102.53320138545958, 102.19989204264874, 101.98172985307623, 101.71232442524419, 101.41371998429071, 101.1903163507833, 101.08480428700452, 101.08574896209461, 101.06106733262287, 100.86814599941872, 100.75939218134258, 100.67222996655302, 100.5854608817252, 100.46537708504789, 100.42803579685736, 100.32673837924692, 100.23005867392929, 100.13186618776032, 100.04969051725844, 100.06792860502964, 99.9755779495697, 99.82183650419339, 99.74695713979459, 99.61114675074101, 99.45639279606083, 99.28250319677703, 99.21022988827211, 99.15836990858627, 99.14412083429785, 99.09337159169823, 99.03275857502581, 98.98316610683929, 98.9444086328685, 98.88633433598332, 98.80972809307725, 98.77068662160865, 98.6178345085889, 98.35641005248182, 98.10433549748512, 98.00991086157873, 97.81901797765532, 97.61556016353616, 97.40727649743866, 97.1514080433589, 96.94387930820272, 96.79953761580222, 96.78871259474727, 96.78349212297503, 96.71285719152503, 96.75779224761138, 96.69273911168203, 96.73951381864893], "out_ema_50": [98.4, 98.46313725490197, 98.65732795078817, 98.85194254095335, 98.97029773542577, 99.0447958634483, 99.09441171194052, 99.14992497813893, 99.22718282213349, 99.28278349577532, 99.36208610378414, 99.47023958991025, 99.58042627265887, 99.69393896784872, 99.80241194950172, 99.92035657893302, 100.05759749740625, 100.17926034064523, 100.31536777826699, 100.42672590460947, 100.52312881031106, 100.61320219029886, 100.71974328087538, 100.81975334829202, 100.89701792286881, 100.93105643569749, 100.9661130460623, 100.95567724033438, 100.95741538777224, 100.93947752942823, 100.90538037141144, 100.87713016076785, 100.86665446818873, 100.87541311649505, 100.87833809231877, 100.84389346124745, 100.82138783531619, 100.8001569398136, 100.77642529511503, 100.74303606785563, 100.72409347695934, 100.69063490923544, 100.65551197161837, 100.6176487570451, 100.58087429598451, 100.56397726476943, 100.5246056073275, 100.46991519135388, 100.42834988973215, 100.37233616856618, 100.30910729921065, 100.23816191492789, 100.18509674179346, 100.13568118329175, 100.09428192120188, 100.0460747870371, 99.9956404816631, 99.94718399218613, 99.90101991406118, 99.85097991743135, 99.79662776380658, 99.7495051064024, 99.67815196497486, 99.58018522125036, 99.47782501649544, 99.40359658447602, 99.30776926743775, 99.20550380596961, 99.09822914691198, 98.97672996468013, 98.86038761312405, 98.75409790280546, 98.67511367132289, 98.60001117440827, 98.51354014796088, 98.45261700490359, 98.37212222039757, 98.31635272155845], "out_ema_200": [98.4, 98.41601990049752, 98.46576099601496, 98.51704695625362, 98.55040967310683, 98.57349017387193, 98.59076887860952, 98.60986570568804, 98.63484216632796, 98.65484373681225, 98.68121345087384, 98.71543023245718, 98.75089858835312, 98.78795432379239, 98.82449209171486, 98.86414888682218, 98.9094807386946, 98.9517744626877, 98.99852297549678, 99.0398809558401, 99.07814084682678, 99.1153732762116, 99.1573098605279, 99.19823215047289, 99.23397113405028, 99.25915550087566, 99.28468629191173, 99.2987690153753, 99.3156966868641, 99.32748079943262, 99.33486905018454, 99.34332806461056, 99.35593176546021, 99.37318617575414, 99.38887586554765, 99.39495670270638, 99.40366360118692, 99.41238336634925, 99.42017059653483, 99.42519377467876, 99.43350030428395, 99.43785254006222, 99.44140624613127, 99.4438798158215, 99.44622827536557, 99.45323097909328, 99.45429335741076, 99.45106655783454, 99.45065793536853, 99.44617377680764, 99.43934617703842, 99.42999944890869, 99.42457656882006, 99.41960565768753, 99.41622649691452, 99.4107416561492, 99.40426661479448, 99.39785600171196, 99.39160867831184, 99.38398073126397, 99.37483664438574, 99.36707707578489, 99.35277780139899, 99.33115812178308, 99.30766401111856, 99.29052307568455, 99.26733379134939, 99.24178818148522, 99.2142081995799, 99.18222602843981, 99.15066159034589, 99.12080426108872, 99.09711466645102, 99.07385979414804, 99.04720447281323, 99.02643626910366, 99.00030257488372, 98.97990155423811], "out_macd": [0.0, 0.12843304843305248, 0.4992175388186695, 0.8003823955160101, 0.8876154610707374, 0.8660730997695083, 0.7946530377839878, 0.745595689643963, 0.7473245970596736, 0.7022708966353974, 0.7116188989054422, 0.7758474602405983, 0.8300909489192492, 0.878685238352162, 0.905547599151717, 0.9441942054858004, 1.0123738063972922, 1.033513108463012, 1.0773856316374406, 1.0599936126813674, 1.0127492261752593, 0.959007906534552, 0.9466577796760589, 0.9214073067279429, 0.8528332061933668, 0.7076217803478073, 0.5905744036272296, 0.4023968360697836, 0.27431017389722, 0.1309452941449507, -0.017171865708192513, -0.12384859361925749, -0.17211271271061435, -0.1696744845034175, -0.17699867055758034, -0.2565033898814164, -0.2943318350510111, -0.31981757602376604, -0.3429210189394638, -0.37865253667753507, -0.3756085401853966, -0.3999825196837321, -0.42057543786978613, -0.4402926764729074, -0.4515287730824866, -0.41768550093236456, -0.43347569510611095, -0.4752090301982719, -0.48015441774685996, -0.5112637166211584, -0.5489560309343773, -0.5929718779782434, -0.5899874632350901, -0.5777348595105849, -0.5491866958003726, -0.5377123601778351, -0.5309707882778127, -0.5196379807974125, -0.5040394794290535, -0.49764134326376563, -0.4997209648634424, -0.485285101844795, -0.5214930712536017, -0.6037472573003413, -0.678063246285106, -0.6795009784380142, -0.7227413557266118, -0.7691235162151031, -0.8150454537349674, -0.8792287899259179, -0.9186974574267879, -0.9279826247573766, -0.8776165008738417, -0.82655909326283, -0.8062541831030643, -0.7360864707772805, -0.7173956822510661, -0.650701808821708], "out_signal": [0.0, 0.025686609686610497, 0.1203927955130223, 0.25639071551361986, 0.3826356646250434, 0.47932315165393635, 0.5423891288799467, 0.58303044103275, 0.6158892722381347, 0.6331655971175874, 0.6488562574751584, 0.6742544980282464, 0.7054217882064471, 0.7400744782355901, 0.7731691024188155, 0.8073741230322126, 0.8483740597052285, 0.8854018694567853, 0.9237986218929165, 0.9510376200506068, 0.9633799412755373, 0.9625055343273402, 0.959335983397084, 0.9517502480632558, 0.9319668396892781, 0.887097827820984, 0.8277931429822332, 0.7427138815997434, 0.6490331400592387, 0.5454155708763812, 0.4328980835594664, 0.3215487481237217, 0.22281645595685448, 0.1443182678648001, 0.080054880180324, 0.012743226167975914, -0.048671786075821497, -0.10290094406541042, -0.1509049590402211, -0.1964544745676839, -0.23228528769122644, -0.2658247340897276, -0.29677487484573933, -0.325478435171173, -0.3506885027534357, -0.3640879023892215, -0.3779654609325994, -0.39741417478573393, -0.4139622233779592, -0.43342252202659903, -0.45652922380815475, -0.48381775464217247, -0.5050516963607561, -0.5195883289907219, -0.525508002352652, -0.5279488739176886, -0.5285532567897135, -0.5267702015912534, -0.5222240571588135, -0.5173075143798039, -0.5137902044765317, -0.5080891839501843, -0.5107699614108678, -0.5293654205887626, -0.5591049857280312, -0.5831841842700278, -0.6110956185613446, -0.6427011980920964, -0.6771700492206707, -0.7175817973617202, -0.7578049293747339, -0.7918404684512625, -0.8089956749357784, -0.8125083586011888, -0.811257523501564, -0.7962233129567073, -0.7804577868155792, -0.7545065912168051], "out_upper_bb": [null, 101.48188383542069, 105.72929352975484, 106.5142062712421, 105.94873070970606, 105.4054358567438, 104.98781181256797, 104.65513098526195, 104.42655266503503, 104.20450237587616, 104.06792041000426, 104.07573365906616, 104.1030369206386, 104.15348469253412, 104.18523073810351, 104.26636209278266, 104.44693321054308, 104.54186980291827, 104.70442868517237, 104.75767661893721, 104.49833616376463, 104.44307810789812, 104.42961241783502, 104.37089074963055, 104.42443047846041, 104.38226293757525, 104.24943156583748, 104.22003431625379, 104.23248117518963, 104.2551472865848, 104.41252119382213, 104.52448314729284, 104.55169511970963, 104.52171046684775, 104.48896838399021, 104.4700087708653, 104.29594879602723, 104.13065543372312, 103.82692093014286, 103.59873567553292, 103.36887486077923, 103.13032388551723, 102.69809770348861, 102.1754262491305, 101.68599507442453, 101.4412384003047, 101.13756843296247, 101.15834485255853, 101.05018299504356, 101.06652660012871, 101.13744134914239, 101.20794820484943, 101.13922714172044, 100.93020266222163, 100.70581134397555, 100.67140545390309, 100.58455512264634, 100.47405642130953, 100.35938870490641, 100.2895950120868, 100.13263336732378, 100.03300985728393, 100.00336616601203, 100.10046420104447, 100.15940460097126, 99.94809622141018, 99.92000303807792, 99.9583924267404, 99.93019129106841, 99.99034490178953, 100.01946543985731, 100.01970656469346, 99.89585556086905, 99.74202275639385, 99.54553092799392, 99.34794236071617, 99.15437911050819, 98.92505172607898], "out_lower_bb": [null, 96.92811616457934, 95.48737313691186, 96.20829372875792, 96.97726929029396, 97.32289747658956, 97.43933104457489, 97.59611901473805, 97.82344733496497, 97.94949762412384, 98.1275341354503, 98.29009967426721, 98.43157846397679, 98.55365816460873, 98.66943592856316, 98.76113790721735, 98.80483149533927, 98.88035241930395, 98.92188710430132, 99.0028233810628, 99.71066383623537, 100.04692189210186, 100.051887582165, 100.07560925036947, 100.11406952153959, 100.24573706242477, 100.5300684341625, 100.5784656837462, 100.55401882481036, 100.51685271341519, 100.23597880617785, 99.93051685270714, 99.73630488029035, 99.62778953315224, 99.50953161600977, 99.2474912291347, 99.10655120397274, 98.98384456627687, 98.94207906985714, 98.84726432446708, 98.81462513922078, 98.7582661144828, 98.83699229651138, 99.0016637508695, 99.18008492557549, 99.2633415996953, 99.34051156703754, 99.16273514744147, 99.11189700495645, 98.94555339987132, 98.74363865085763, 98.50463179515057, 98.40085285827958, 98.39337733777839, 98.43076865602445, 98.3516745460969, 98.28752487735368, 98.24602357869047, 98.21819129509358, 98.15798498791318, 98.13544663267622, 98.1074801427161, 97.95062383398798, 97.60252579895553, 97.27259539902873, 97.22740377858982, 96.99549696192209, 96.71410757325958, 96.44830870893156, 96.08815509821046, 95.78403456014267, 95.54879343530654, 95.45814443913093, 95.39547724360614, 95.32346907200608, 95.33055763928384, 95.28812088949181, 95.33644827392104], "overall_sma_10": [80.79, 80.8375, 80.72500000000001, 80.7325, 80.779, 80.8325, 80.89, 80.9675, 81.0261111111111, 81.0725, 81.1465, 81.25399999999999, 81.357, 81.4, 81.4235, 81.444, 81.48049999999999, 81.4675, 81.485, 81.515, 81.549, 81.525, 81.554, 81.6285, 81.69550000000001, 81.753, 81.781, 81.837, 81.862, 81.854, 81.83500000000001, 81.83099999999999, 81.80921000000001, 81.77921, 81.74971, 81.73921, 81.71970999999999, 81.70421, 81.68121, 81.69121, 81.69570999999999, 81.72371000000001, 81.753, 81.789, 81.837, 81.8665, 81.91, 81.9435, 81.99499999999999, 82.037, 82.089, 82.10799999999999, 82.1285, 82.12725, 82.13475000000001, 82.13475, 82.12674999999999, 82.06325, 82.02075, 81.96575, 81.91025, 81.86175, 81.81475, 81.7665, 81.7095, 81.62, 81.528, 81.489, 81.43299999999999, 81.387, 81.34549999999999, 81.312, 81.273, 81.2485, 81.21149999999999, 81.224, 81.24449999999999, 81.279, 81.41, 81.666, 81.914, 82.171, 82.462, 82.7365, 83.01050000000001, 83.3075, 83.578, 83.866, 84.027, 84.0455, 84.061, 84.1095, 84.1215, 84.133, 84.09, 84.004, 83.914, 83.78999999999999, 83.6645, 83.578, 83.486, 83.34549999999999, 83.20849999999999, 83.0875, 83.0125, 82.9745, 82.94149999999999, 82.9085, 82.897, 82.877, 82.85400000000001, 82.84200000000001, 82.83900000000001, 82.844, 82.86, 82.859, 82.8835, 82.9025, 82.9325, 82.9575, 83.0015, 83.0445, 83.0875, 83.101, 83.13250000000001, 83.13950000000001, 83.161, 83.17850000000001, 83.17949999999999, 83.1745, 83.1835, 83.20349999999999, 83.23749999999998, 83.273, 83.3035, 83.37449999999998, 83.4355, 83.53, 83.62750000000001, 83.7115, 83.78449, 83.80099, 83.81699, 83.84449, 83.87249, 83.88849, 83.89349000000001, 83.88049, 83.84799000000001, 83.81399, 83.777, 83.7875, 83.7915, 83.81400000000001, 83.853, 83.861, 83.70700000000001, 83.61200000000001, 83.5805, 83.60350000000001, 83.4885, 83.4295, 83.3955, 83.3615, 83.2825, 83.17099999999999, 83.23299999999999, 83.202, 83.1485, 83.0655, 83.12299999999999, 83.157, 83.148, 83.172, 83.2145, 83.29, 83.40400000000001, 83.55699999999999, 83.692, 83.825, 83.96000000000001, 84.037, 84.148, 84.23755000000001, 84.33805, 84.45904999999999, 84.52905, 84.56705000000001, 84.60005, 84.60504999999999, 84.58055, 84.53205, 84.46505, 84.35849999999999, 84.2515, 84.12950000000001, 83.9805, 83.86749999999999, 83.75450000000001, 83.68050000000001, 83.647, 83.6665, 83.6985, 83.77250000000001, 83.8135, 83.8915, 84.0305, 84.1125, 84.23349999999999, 84.3475, 84.44749999999999, 84.5355, 84.6285, 84.70349999999999, 84.80350000000001, 84.87100000000001, 84.908, 85.012, 85.089, 85.15899999999999, 85.21950000000001, 85.2855, 85.3345, 85.3755, 85.436, 85.4865, 85.5555, 85.59400000000001, 85.60225, 85.57925, 85.55126, 85.52476, 85.47676, 85.43976, 85.38325999999999, 85.37276, 85.24976000000001, 85.12325999999999, 85.05100999999999, 85.00551, 84.93499999999999, 84.9665, 85.03450000000001, 85.12289000000001, 85.20289, 85.22939, 85.33239, 85.38939, 85.40239, 85.41589, 85.45839, 85.36489, 85.26189, 85.13479, 85.00879, 84.90129, 84.80429000000001, 84.75882, 84.71782, 84.66032, 84.59632, 84.55582, 84.51232, 84.45503, 84.40053, 84.34752999999999, 84.31653, 84.3065, 84.29299999999999, 84.2705, 84.2405, 84.22049999999999, 84.19300000000001, 84.16799999999999, 84.1635, 84.1435, 84.1015, 84.059, 84.033, 84.0305, 84.0405, 84.0325, 84.02650000000001, 84.051, 84.049, 84.065, 84.0875, 84.09349999999999, 84.094, 84.0945, 84.0915, 84.10749999999999, 84.1085, 84.06400000000001, 84.01199999999999, 83.9725, 83.939, 83.89150000000001, 83.8385, 83.8215, 83.79276999999999, 83.75577000000001, 83.73777, 83.75877, 83.77977, 83.78877, 83.79977, 83.81026999999999, 83.81927, 83.80027, 83.80799999999999, 83.8175, 83.8135, 83.7985, 83.77425, 83.76124999999999, 83.76124999999999, 83.79225, 83.86524999999999, 83.96175, 84.06375, 84.16425, 84.27225, 84.42175, 84.5925, 84.7525, 84.8785, 84.9805, 85.0385, 85.069, 85.103, 85.14500000000001, 85.16600000000001, 85.1345, 85.127, 85.126, 85.1255, 85.1255, 85.132, 85.13699999999999, 85.109, 85.074, 85.055, 85.037, 85.018, 84.989, 84.9735, 84.98949999999999, 84.997, 84.98800000000001, 84.999, 84.999, 85.003, 85.017, 85.006, 85.015, 85.02000000000001, 85.008, 84.98949999999999, 84.9915, 85.0025, 85.0085, 85.0155, 85.01849999999999, 85.0645, 85.0965, 85.125, 85.1285, 85.157, 85.19449999999999, 85.20349999999999, 85.2215, 85.237, 85.26299999999999, 85.249, 85.228, 85.2105, 85.197, 85.17949999999999, 85.148, 85.14099999999999, 85.1395, 85.1125, 85.06750000000001, 85.0265, 84.95750000000001, 84.9115, 84.8745, 84.84, 84.804, 86.131, 87.61749999999999, 89.4715, 91.3505, 93.05350000000001, 94.6885, 96.2495, 97.8395, 99.4825, 101.07700000000001, 101.3675, 101.57849999999999, 101.465, 101.3505, 101.40950000000001, 101.6035, 101.9145, 102.17949999999999, 102.4325, 102.68350000000001, 102.8415, 102.9115, 103.0165, 103.096, 103.12899999999999, 103.02450000000002, 102.86499999999998, 102.619, 102.354, 102.0885, 101.807, 101.5435, 101.27149999999999, 101.0535, 100.8695, 100.69300000000001, 100.5375, 100.49549999999999, 100.41499999999999, 100.3575, 100.3765, 100.34509, 100.26359, 100.12359000000001, 99.99658, 100.01158000000001, 99.94058, 99.82558, 99.74708, 99.65458, 99.50458, 99.36749, 99.27649, 99.19999, 99.14000000000001, 99.01149999999998, 98.9315, 98.89450000000001, 98.8305, 98.793, 98.7635, 98.773, 98.67750000000001, 98.503, 98.292, 98.16400000000002, 97.98400000000001, 97.77799999999999, 97.548, 97.2855, 97.04, 96.7955, 96.6765, 96.6345, 96.577, 96.5145, 96.4585, 96.4835], "overall_sma_50": [80.79, 80.8375, 80.72500000000001, 80.7325, 80.779, 80.8325, 80.89, 80.9675, 81.0261111111111, 81.0725, 81.1140909090909, 81.18458333333334, 81.21115384615383, 81.20928571428571, 81.20866666666667, 81.2146875, 81.23735294117648, 81.24527777777777, 81.26763157894737, 81.29375, 81.32119047619048, 81.33931818181817, 81.36021739130435, 81.38395833333333, 81.4034, 81.42173076923078, 81.4387037037037, 81.45660714285714, 81.47258620689655, 81.48049999999999, 81.48693548387097, 81.49296875, 81.49627575757576, 81.5002088235294, 81.50234571428571, 81.50991944444445, 81.51465135135136, 81.52176578947369, 81.52607948717949, 81.5331775, 81.53785609756098, 81.54790714285714, 81.55597906976745, 81.56584318181818, 81.57671333333333, 81.58743695652174, 81.59876808510639, 81.60962708333334, 81.6217775510204, 81.63394199999999, 81.663042, 81.68834199999999, 81.720342, 81.744792, 81.768092, 81.787492, 81.803592, 81.803092, 81.808792, 81.81259200000001, 81.815792, 81.809892, 81.811892, 81.81809200000001, 81.825292, 81.822692, 81.81309200000001, 81.807392, 81.798392, 81.786992, 81.775092, 81.767292, 81.755692, 81.742092, 81.728492, 81.716892, 81.705792, 81.695792, 81.707992, 81.749392, 81.790892, 81.835292, 81.88625, 81.93355, 81.98065000000001, 82.03055, 82.07744999999998, 82.12815, 82.17715, 82.22025, 82.26395000000001, 82.31245000000001, 82.35995000000001, 82.40235000000001, 82.43125, 82.45805, 82.47825, 82.49745000000001, 82.51105, 82.52845, 82.54334999999999, 82.55995000000001, 82.57594999999999, 82.59440000000001, 82.6068, 82.626, 82.64120000000001, 82.6665, 82.68630000000002, 82.7107, 82.73209999999999, 82.756, 82.7808, 82.8099, 82.8369, 82.87380000000002, 82.9123, 82.9492, 82.9862, 83.0248, 83.0633, 83.1025, 83.14370000000001, 83.1804, 83.2211, 83.2569, 83.2956, 83.3291, 83.3401, 83.3265, 83.3172, 83.309, 83.29879999999999, 83.2877, 83.2797, 83.2703, 83.26709999999999, 83.26189999999998, 83.2602, 83.2597, 83.261898, 83.24729800000001, 83.237898, 83.229998, 83.236198, 83.24719800000001, 83.26299800000001, 83.27999799999999, 83.296898, 83.306898, 83.320098, 83.33569800000001, 83.354498, 83.375298, 83.404298, 83.424498, 83.416098, 83.42069800000002, 83.433598, 83.45219800000001, 83.44699800000001, 83.45319800000001, 83.46579799999999, 83.47879800000001, 83.488798, 83.486898, 83.485998, 83.48059800000001, 83.476798, 83.47379799999999, 83.471298, 83.475698, 83.47789800000001, 83.49299799999999, 83.50519800000001, 83.516998, 83.534598, 83.55629800000001, 83.579298, 83.60389799999999, 83.626598, 83.64239800000001, 83.659998, 83.685908, 83.71210799999999, 83.73390800000001, 83.75330800000002, 83.76370800000001, 83.77380799999999, 83.782608, 83.78581, 83.78861, 83.78961, 83.78871, 83.78791000000001, 83.78211000000002, 83.77071, 83.76111, 83.75511, 83.75591, 83.75981000000002, 83.76441000000001, 83.77101, 83.78041000000002, 83.78001, 83.78820999999999, 83.83541, 83.86121000000001, 83.88571, 83.90471, 83.95161, 83.98561, 84.01761, 84.04880999999999, 84.08421, 84.12821, 84.17040999999999, 84.22321, 84.27381000000001, 84.32341000000001, 84.37090999999998, 84.41131000000001, 84.45491, 84.48951000000001, 84.52851000000001, 84.56751, 84.60070999999999, 84.63060999999999, 84.65586000000002, 84.67426000000002, 84.689162, 84.708862, 84.72066199999999, 84.72995200000001, 84.737552, 84.750252, 84.744852, 84.741852, 84.746052, 84.754352, 84.760052, 84.795752, 84.834552, 84.88283000000001, 84.92783, 84.97022999999999, 85.01523000000002, 85.04623, 85.07563, 85.10143, 85.12232999999998, 85.13543, 85.14723, 85.155288, 85.166888, 85.17218799999999, 85.16998799999999, 85.175494, 85.172494, 85.163994, 85.15209399999999, 85.13949400000001, 85.123994, 85.105594, 85.086294, 85.06749399999998, 85.05169400000001, 85.03439399999999, 85.013294, 84.986294, 84.95629400000001, 84.926494, 84.89569399999999, 84.86409400000001, 84.831794, 84.798894, 84.760894, 84.727394, 84.699444, 84.67654399999999, 84.65414200000001, 84.62804200000001, 84.605642, 84.58634199999999, 84.56494200000002, 84.537342, 84.528442, 84.521442, 84.508042, 84.494342, 84.485442, 84.456242, 84.42044200000001, 84.37456399999999, 84.326764, 84.285964, 84.249764, 84.22186399999998, 84.19526400000001, 84.17546399999999, 84.15231800000001, 84.13441800000001, 84.115618, 84.09935999999999, 84.08095999999999, 84.06346000000002, 84.04886, 84.03215399999999, 84.015554, 84.003454, 83.99465400000001, 83.98675399999998, 83.975854, 83.968054, 83.95570400000001, 83.946204, 83.937804, 83.92930399999999, 83.930004, 83.94170400000002, 83.95930399999999, 83.975504, 83.99170400000001, 84.018804, 84.04150399999999, 84.068004, 84.093204, 84.113604, 84.131104, 84.14940399999999, 84.171804, 84.198004, 84.219604, 84.235504, 84.257104, 84.28020400000001, 84.30080400000001, 84.32000400000001, 84.33870399999999, 84.357904, 84.375304, 84.391304, 84.408904, 84.43010399999999, 84.45830399999998, 84.483504, 84.50770399999999, 84.539604, 84.570404, 84.591204, 84.61654999999999, 84.63994999999998, 84.66194999999999, 84.68175, 84.70354999999999, 84.72875, 84.75174999999999, 84.77915000000002, 84.80445, 84.82945, 84.85545, 84.87815, 84.90234999999998, 84.92575000000001, 84.9616, 84.99580000000002, 85.02449999999999, 85.0464, 85.06280000000001, 85.07600000000001, 85.0834, 85.08959999999999, 85.09530000000001, 85.094, 85.09290000000001, 85.0909, 85.0909, 85.0897, 85.09100000000001, 85.0918, 85.09100000000001, 85.08849999999998, 85.0846, 85.08060000000002, 85.07279999999999, 85.0572, 85.04809999999999, 85.0395, 85.0326, 85.0252, 85.29540000000001, 85.59719999999999, 85.96789999999999, 86.3433, 86.67990000000002, 86.9971, 87.3033, 87.60950000000001, 87.9297, 88.24300000000001, 88.56909999999999, 88.91310000000001, 89.2603, 89.61, 89.9606, 90.31479999999999, 90.68220000000001, 91.04379999999999, 91.4183, 91.78140000000002, 92.13689999999998, 92.4937, 92.86050000000002, 93.2255, 93.57349999999998, 93.90039999999999, 94.23020000000001, 94.54189999999998, 94.85769999999998, 95.16019999999999, 95.4576, 95.7581, 96.06739999999999, 96.3836, 96.69760000000001, 96.99340000000001, 97.2956, 97.60160000000002, 97.9048, 98.20210000000002, 98.5047, 98.79921800000002, 99.09761799999998, 99.394818, 99.69161600000001, 100.004216, 100.301416, 100.59181600000002, 100.886216, 101.172216, 101.179416, 101.14921600000001, 101.058616, 100.96471600000001, 100.90891599999999, 100.86881599999998, 100.837816, 100.802816, 100.755816, 100.71541599999999, 100.658616, 100.58811599999999, 100.501116, 100.395216, 100.285416, 100.180916, 100.051716, 99.922516, 99.77891600000001, 99.63581599999999, 99.49831600000002, 99.364916, 99.233116, 99.10291600000001, 98.97501600000001, 98.878916, 98.77041600000001, 98.69541600000001], "overall_sma_200": [80.79, 80.8375, 80.72500000000001, 80.7325, 80.779, 80.8325, 80.89, 80.9675, 81.0261111111111, 81.0725, 81.1140909090909, 81.18458333333334, 81.21115384615383, 81.20928571428571, 81.20866666666667, 81.2146875, 81.23735294117648, 81.24527777777777, 81.26763157894737, 81.29375, 81.32119047619048, 81.33931818181817, 81.36021739130435, 81.38395833333333, 81.4034, 81.42173076923078, 81.4387037037037, 81.45660714285714, 81.47258620689655, 81.48049999999999, 81.48693548387097, 81.49296875, 81.49627575757576, 81.5002088235294, 81.50234571428571, 81.50991944444445, 81.51465135135136, 81.52176578947369, 81.52607948717949, 81.5331775, 81.53785609756098, 81.54790714285714, 81.55597906976745, 81.56584318181818, 81.57671333333333, 81.58743695652174, 81.59876808510639, 81.60962708333334, 81.6217775510204, 81.63394199999999, 81.64592352941177, 81.65561730769231, 81.66400188679246, 81.6698074074074, 81.67817454545455, 81.68517142857142, 81.69139649122808, 81.68783793103448, 81.6894, 81.68924333333332, 81.68925573770493, 81.68886451612903, 81.68793015873017, 81.684915625, 81.68299384615383, 81.67529696969697, 81.66700895522388, 81.65859705882353, 81.65224057971015, 81.64606571428573, 81.64083943661971, 81.63652222222223, 81.6310904109589, 81.62594054054054, 81.62012800000001, 81.61591578947368, 81.61213766233767, 81.60993076923077, 81.62157721518987, 81.64855750000001, 81.67456296296297, 81.70170243902439, 81.7312, 81.75815, 81.78370117647059, 81.81261162790697, 81.83809885057471, 81.86630227272727, 81.89184943820224, 81.91488444444445, 81.93680879120879, 81.9634195652174, 81.98822150537634, 82.01079361702128, 82.02646947368422, 82.04088125, 82.05210927835051, 82.06259795918368, 82.07090505050505, 82.081196, 82.09019405940595, 82.09891764705881, 82.10669514563108, 82.11432307692309, 82.12037714285715, 82.12895849056603, 82.13522990654207, 82.14092222222223, 82.14669357798167, 82.15354181818182, 82.15900540540541, 82.16526428571429, 82.17150088495575, 82.17832982456142, 82.18469217391305, 82.19189310344827, 82.19918461538461, 82.20546271186441, 82.21272773109243, 82.22053833333332, 82.22863305785124, 82.23733278688525, 82.24597235772357, 82.25273870967742, 82.26051679999999, 82.2671, 82.27491811023621, 82.28148125, 82.28767131782945, 82.29392, 82.30152366412213, 82.31052727272728, 82.32052330827068, 82.3288776119403, 82.33777481481481, 82.34852647058824, 82.35963211678832, 82.37195362318842, 82.38406187050359, 82.39517571428571, 82.40669858156028, 82.41548943661972, 82.42517132867133, 82.43412847222221, 82.44361724137931, 82.45400342465753, 82.46397619047619, 82.47388175675675, 82.48231208053691, 82.48976333333333, 82.49744701986755, 82.50575328947369, 82.51447385620915, 82.52373051948052, 82.53454516129032, 82.54419551282051, 82.54314968152866, 82.54591455696203, 82.55138050314466, 82.559371875, 82.55900310559007, 82.56277469135803, 82.5685245398773, 82.57481402439025, 82.57987575757576, 82.5819548192771, 82.58445808383233, 82.58496726190477, 82.58671301775148, 82.58914411764707, 82.59198538011695, 82.5973226744186, 82.60202023121387, 82.60913505747126, 82.61614, 82.62218465909092, 82.63075988700565, 82.63957584269663, 82.64846089385475, 82.65780277777777, 82.66756629834254, 82.67642582417582, 82.68650000000001, 82.69763586956522, 82.70921621621622, 82.72094086021505, 82.73227272727273, 82.74210106382978, 82.75171957671958, 82.76028947368421, 82.76772251308901, 82.77307291666666, 82.77865284974094, 82.78324742268042, 82.78830769230768, 82.79280612244898, 82.7956345177665, 82.79893939393939, 82.8021105527638, 82.8063, 82.821575, 82.8371, 82.85545, 82.873725, 82.8898, 82.90655000000001, 82.92407500000002, 82.93787499999999, 82.95360000000001, 82.97005000000001, 82.986625, 83.001175, 83.019025, 83.0389, 83.05879999999999, 83.07789999999999, 83.09545, 83.1151, 83.13380000000001, 83.15225000000001, 83.17015, 83.1892, 83.20805, 83.22625, 83.24582500000001, 83.26457500000001, 83.28417499999999, 83.30295, 83.32081249999999, 83.3385125, 83.35596299999999, 83.373888, 83.39142749999999, 83.4092775, 83.4275025, 83.44625249999999, 83.4606775, 83.47390250000001, 83.4893025, 83.50422750000001, 83.5179275, 83.5360275, 83.5555025, 83.57597200000001, 83.595797, 83.61439700000001, 83.63179699999999, 83.64619699999999, 83.65967199999999, 83.673172, 83.686397, 83.698872, 83.712172, 83.72634899999998, 83.73949900000001, 83.752724, 83.765674, 83.78097550000001, 83.7945255, 83.80790050000002, 83.8207005, 83.83357550000001, 83.84705050000001, 83.86077550000002, 83.8740505, 83.8891005, 83.90510049999999, 83.9218505, 83.93752549999999, 83.95207549999999, 83.9654505, 83.9790005, 83.99305050000001, 84.0067505, 84.02165049999999, 84.0350755, 84.04795049999998, 84.0608505, 84.06867550000001, 84.07030049999999, 84.0717755, 84.0720755, 84.0712755, 84.0724755, 84.07357549999999, 84.07295049999999, 84.0734255, 84.0722255, 84.0720255, 84.0727505, 84.0733005, 84.0719755, 84.07062549999999, 84.06902550000001, 84.06967550000002, 84.07137550000002, 84.0746755, 84.0773005, 84.08072550000001, 84.0849255, 84.088639, 84.092489, 84.097089, 84.10258900000001, 84.108039, 84.112089, 84.11758900000001, 84.122389, 84.126839, 84.13108900000002, 84.13633899999999, 84.14126399999999, 84.14581399999999, 84.150314, 84.1537515, 84.15720149999999, 84.1614765, 84.1668765, 84.17347649999999, 84.1813015, 84.18945149999999, 84.19725150000001, 84.2050515, 84.2163515, 84.22675149999999, 84.23785149999999, 84.24735150000001, 84.25697650000001, 84.2664265, 84.2760265, 84.28542650000001, 84.29432649999998, 84.3014765, 84.30942650000001, 84.3179265, 84.32542649999999, 84.3318515, 84.33675149999999, 84.34165149999998, 84.3473015, 84.35165200000002, 84.35797699999999, 84.363377, 84.369052, 84.375202, 84.38045199999999, 84.385852, 84.392202, 84.399102, 84.40600199999999, 84.412752, 84.418552, 84.42395199999999, 84.429202, 84.432852, 84.438152, 84.451502, 84.46200200000001, 84.46955200000001, 84.47540199999999, 84.488452, 84.497502, 84.50495199999999, 84.512052, 84.521952, 84.534427, 84.54610199999999, 84.558327, 84.569977, 84.581852, 84.592477, 84.600727, 84.609402, 84.616602, 84.623677, 84.631327, 84.636427, 84.640327, 84.644352, 84.64800199999999, 84.651527, 84.65585200000001, 84.657627, 84.65809949999999, 84.65809949999999, 84.6562495, 84.65554949999999, 84.65569950000001, 84.65634949999999, 84.6579495, 84.7290495, 84.8101245, 84.90794950000002, 85.0076995, 85.09819949999999, 85.18419949999999, 85.26899949999999, 85.35429950000001, 85.4427495, 85.52777450000002, 85.6150745, 85.7057245, 85.7962745, 85.88659950000002, 85.97799950000001, 86.06979949999999, 86.16319949999999, 86.25764950000001, 86.3526995, 86.4445745, 86.53477449999998, 86.62452449999999, 86.7156745, 86.80622450000001, 86.89427450000001, 86.97747450000001, 87.06104950000001, 87.13799949999999, 87.2159495, 87.29104949999999, 87.36414949999998, 87.43742449999999, 87.5125245, 87.5901245, 87.66594950000001, 87.7377995, 87.81014950000001, 87.8830745, 87.956587, 88.029962, 88.1054115, 88.178441, 88.251866, 88.324316, 88.3966155, 88.4697405, 88.5446905, 88.6181905, 88.6913905, 88.76241549999999, 88.8338905, 88.89849050000001, 88.9639655, 89.028171, 89.09347100000001, 89.158846, 89.224646, 89.293446, 89.362796, 89.431271, 89.499146, 89.56889600000001, 89.634746, 89.69658150000001, 89.75763149999999, 89.8219815, 89.8836315, 89.944405, 90.004305, 90.06252999999998, 90.12133, 90.18088, 90.242955, 90.305555, 90.366455, 90.43033, 90.49073, 90.55325500000001], "overall_ema_10": [80.79, 80.80727272727272, 80.75140495867768, 80.75205860255447, 80.79077522027183, 80.84699790749512, 80.917543742496, 81.02526306204219, 81.1106697780345, 81.17963890930095, 81.24334092579168, 81.37364257564774, 81.40207119825723, 81.362603707665, 81.33303939718046, 81.32794132496582, 81.3774065386084, 81.37787807704323, 81.43099115394446, 81.49626548959093, 81.56421721875621, 81.59254136080054, 81.63389747701862, 81.68773429937886, 81.72087351767361, 81.74980560536932, 81.77347731348398, 81.8037541655778, 81.82488977183637, 81.80400072241157, 81.78145513651856, 81.76300874806064, 81.73375261204961, 81.71488850076786, 81.68945422790097, 81.70500800464625, 81.70137018561965, 81.71657560641607, 81.71174367797678, 81.72960846379918, 81.72877056129023, 81.77081227741928, 81.79339186334305, 81.82913879728066, 81.87020447050236, 81.90653093041101, 81.9453434885181, 81.97709921787845, 82.01853572371873, 82.05698377395169, 82.0911685423241, 82.10186517099244, 82.1015260489938, 82.07897585826765, 82.08825297494626, 82.08493425222875, 82.07676438818716, 81.96917086306222, 81.93477616068726, 81.88845322238049, 81.85237081831131, 81.81830339680016, 81.78406641556377, 81.73150888546125, 81.70032545174102, 81.60481173324266, 81.51666414538035, 81.43999793712938, 81.39999831219676, 81.36727134634279, 81.35049473791683, 81.34676842193194, 81.32735598158067, 81.31329125765691, 81.29087466535566, 81.29253381710917, 81.29843675945295, 81.3241755304615, 81.54341634310485, 81.95006791708579, 82.27823738670655, 82.57310331639626, 82.8598118043242, 83.06620965808344, 83.22326244752281, 83.41357836615504, 83.52565502685412, 83.67008138560792, 83.7555211336792, 83.79360820028297, 83.81477034568606, 83.91844846465223, 83.98236692562455, 84.00557293914736, 83.91365058657512, 83.82207775265236, 83.69624543398828, 83.58420080962678, 83.45707338969464, 83.3921509552047, 83.31903259971294, 83.25739030885605, 83.1924102527004, 83.13924475220942, 83.06847297908043, 83.06147789197489, 83.01393645707037, 82.9659480103303, 82.93032109936114, 82.92480817220456, 82.89484304998555, 82.88850794998817, 82.88514286817212, 82.896935073959, 82.89931051505737, 82.9212540577742, 82.94375331999707, 82.94307089817941, 82.96614891669225, 82.99957638638456, 83.03601704340554, 83.08219576278634, 83.12179653318881, 83.1151062544272, 83.13508693544043, 83.12688931081489, 83.15109125430308, 83.14452920806615, 83.13279662478139, 83.12683360209387, 83.15650021989498, 83.21713654355042, 83.29402080835943, 83.3205624795668, 83.35864202873647, 83.43888893260255, 83.51727276303845, 83.615950442486, 83.69577763476126, 83.7401817011683, 83.79103957368315, 83.76630510574074, 83.77243145015152, 83.76198936830578, 83.77071857406835, 83.8051333787832, 83.82601821900444, 83.84492399736727, 83.82402872511867, 83.78329622964254, 83.75906055152572, 83.75923136033923, 83.77391656755027, 83.8041135552684, 83.87609290885597, 83.90589419815488, 83.62845888939945, 83.51055727314501, 83.49318322348228, 83.5544226373946, 83.36270943059557, 83.32767135230547, 83.35900383370448, 83.40282131848548, 83.4041265333063, 83.3170126181597, 83.25937396031247, 83.15221505843748, 83.10272141144884, 83.0840447911854, 83.08240028369715, 83.16014568666131, 83.20557374363199, 83.32092397206253, 83.41439234077842, 83.46268464245507, 83.58583288928142, 83.6974996366848, 83.79431788456029, 83.89171463282204, 83.98867560867257, 84.04164367982301, 84.12861755621881, 84.23895981872448, 84.34823985168366, 84.44674169683208, 84.51824320649897, 84.52947171440823, 84.53502231178855, 84.50683643691791, 84.44741163020556, 84.32879133380455, 84.2417383640219, 84.13778593419974, 84.07091576434524, 83.99802198900974, 83.88019980918979, 83.80198166206436, 83.73434863259811, 83.71719433576209, 83.7404317292599, 83.78580777848536, 83.85566090966984, 83.9564498351844, 83.99709531969633, 84.07944162520609, 84.19954314789588, 84.21235348464208, 84.29010739652533, 84.37917877897527, 84.4638735464343, 84.53771471980988, 84.63994840711717, 84.73450324218678, 84.81550265269826, 84.8717748976622, 84.91508855263271, 84.98689063397222, 85.06381960961363, 85.13948877150206, 85.19594535850167, 85.25668256604682, 85.31728573585649, 85.36323378388258, 85.43991855044938, 85.47447881400403, 85.53366448418511, 85.56299821433326, 85.55018035718176, 85.49560211042143, 85.43641990852663, 85.40525265243087, 85.35157035198888, 85.32401210617272, 85.30510081414131, 85.34508248429744, 85.20415839624334, 85.0634023241991, 85.01005644707199, 84.97095527487708, 84.87896340671762, 85.00642460549624, 85.14889285904236, 85.31889415739829, 85.44636794696223, 85.50884650206, 85.52541986532181, 85.42988898071783, 85.33354552967822, 85.26017361519126, 85.19286932152012, 85.09325671760736, 85.03266458713328, 84.99270738947268, 84.9503969550231, 84.90759750865526, 84.8571252343543, 84.80042973719897, 84.74398796679915, 84.67326288192658, 84.59630599430355, 84.53152308624836, 84.4939734342032, 84.44779644616625, 84.40546981959056, 84.36538439784682, 84.35713268914739, 84.37310856384786, 84.36981609769371, 84.3262131708403, 84.25781077614207, 84.2182088168435, 84.18762539559923, 84.15169350549027, 84.1550219590375, 84.12410887557613, 84.08336180728955, 84.07184147869145, 84.07605211892937, 84.08131537003312, 84.07562166639073, 84.05459954522877, 84.04285417336898, 84.07778977821097, 84.09091890944534, 84.10075183500072, 84.10516059227331, 84.1005859391327, 84.10047940474493, 84.10221042206403, 84.08726307259785, 84.09321524121641, 84.07626701554071, 84.02421846726057, 83.95254238230409, 83.91571649461244, 83.89285895013745, 83.84052095920336, 83.79133533025728, 83.8183652702105, 83.80278976653587, 83.79319162716571, 83.79806587677193, 83.8347811719043, 83.83573004973988, 83.83650640433262, 83.84805069445396, 83.8229505681896, 83.79332319215513, 83.78544624812693, 83.7899105666493, 83.79992682725852, 83.79630376775697, 83.80606671907388, 83.76814549742409, 83.75757358880152, 83.78346929992851, 83.8264748817597, 83.92893399416701, 84.07185508613664, 84.20969961592996, 84.32611786757906, 84.42318734620105, 84.59078964689176, 84.72064607472963, 84.8278013338697, 84.88820109134794, 84.91580089292104, 84.9256552760263, 84.94280886220334, 84.98411634180272, 85.03609518874767, 85.04225969988445, 85.04003066354181, 85.07457054289785, 85.11555771691641, 85.12272904111343, 85.10768739727463, 85.09447150686105, 85.09002214197723, 85.05365447979955, 85.02935366529053, 85.00219845341952, 84.97452600734324, 84.98643036964447, 84.99071575698183, 84.99240380116694, 85.03014856459114, 85.04466700739275, 85.03290936968497, 85.02692584792406, 85.00748478466514, 84.99157846018056, 84.99129146742045, 84.98014756425309, 85.00193891620707, 85.01067729507851, 85.02328142324605, 85.00541207356494, 85.0044280601895, 85.02362295833684, 85.01569151136651, 85.01102032748169, 85.01265299521228, 85.08126154153732, 85.14285035216689, 85.1777866517729, 85.1663708969051, 85.17430346110416, 85.2107937409034, 85.20883124255732, 85.19995283481963, 85.18996141030696, 85.20633206297842, 85.21427168789143, 85.21349501736572, 85.20376865057194, 85.16308344137704, 85.13979554294485, 85.12528726240943, 85.12614412378953, 85.12957246491871, 85.08328656220621, 85.03723445998689, 85.00137364908018, 84.91385116742924, 84.87496913698756, 84.82679293026256, 84.80192148839663, 84.78339030868815, 87.2591375252903, 89.5774761570557, 92.09338958304556, 94.18913693158274, 95.58565748947677, 96.54644703684463, 97.23072939378196, 97.82696041309433, 98.42569488344081, 98.82920490463339, 99.27934946742731, 99.79583138244053, 100.24749840381497, 100.65249869403041, 100.98113529511578, 101.31365615054926, 101.69662775954029, 101.96269543962387, 102.26947808696498, 102.43048207115316, 102.51312169457985, 102.56891775011078, 102.70729634099973, 102.8096060971816, 102.80604135223949, 102.61676110637775, 102.4728045415818, 102.15047644311237, 101.94129890800102, 101.67924456109174, 101.38665464089323, 101.16817197891264, 101.06668616456489, 101.07092504373489, 101.04893867214672, 100.85822254993822, 100.751272995404, 100.66558699623963, 100.58002572419605, 100.46093013797858, 100.42439738561883, 100.3237614973245, 100.22762304326548, 100.12987339903539, 100.04806005375623, 100.0665945894369, 99.97448648226654, 99.8209434854908, 99.74622648812884, 99.61054894483269, 99.45590368213583, 99.28210301265658, 99.20990246490084, 99.15810201673703, 99.14390165005757, 99.09319225913802, 99.03261184838564, 98.98304605777007, 98.94431041090277, 98.88625397255682, 98.80966234118284, 98.77063282460414, 98.61779049285794, 98.35637403961104, 98.10430603240903, 98.0098867537892, 97.81899825310025, 97.61554402526383, 97.40726329339768, 97.15139724005263, 96.94387046913396, 96.79953038383687, 96.7887066776847, 96.78348728174203, 96.7128532305162, 96.75778900678597, 96.6927364600976, 96.73951164917077], "overall_ema_50": [80.79, 80.79372549019608, 80.78220684352172, 80.78113990848166, 80.78835010814905, 80.80057167253537, 80.81760807753399, 80.84476070194442, 80.87026028226033, 80.89456380060307, 80.91948286724609, 80.96028746068743, 80.98262912889577, 80.9905652414881, 80.99877836927288, 81.01078706067395, 81.03389345045144, 81.0474662563161, 81.07187934430371, 81.10004093864474, 81.13023541163906, 81.15336343471205, 81.17950604511549, 81.20893718060117, 81.23486121273447, 81.26016077301941, 81.28446819368531, 81.31017532334472, 81.3340900165469, 81.34883158452546, 81.36181858121074, 81.37429628390836, 81.38322976297079, 81.39290702716801, 81.40004792806339, 81.41475193088444, 81.42534989437917, 81.43945382008978, 81.44927916047843, 81.46342507575378, 81.47368291592029, 81.4927541741195, 81.50852852023246, 81.52740975473316, 81.54809956827303, 81.56856625187017, 81.590191104738, 81.61096792416004, 81.63426329968317, 81.65762552322501, 81.68065981643187, 81.6990653138267, 81.71478824269623, 81.72509066455129, 81.74096946201986, 81.75387262037202, 81.76509330192606, 81.75410925087013, 81.75512457436541, 81.75217851262559, 81.74974013958145, 81.74641699685277, 81.74185162442718, 81.7321711685673, 81.72541935803525, 81.70383428517113, 81.68093882300757, 81.65796082994845, 81.64078589544067, 81.62428448777634, 81.61058705688315, 81.59958364288774, 81.58548232355881, 81.57232615400748, 81.55733297149739, 81.54724148241905, 81.53852613016733, 81.53466236035683, 81.57369520897029, 81.66021696548125, 81.74236531977611, 81.82697844449078, 81.91807732902055, 81.9995252769021, 82.07523016800398, 82.16129957318029, 82.23458194285949, 82.31636304313952, 82.38787821791836, 82.44972613094117, 82.50699177286505, 82.58063915432133, 82.6468885992499, 82.70426551692638, 82.73547079077241, 82.76192291662447, 82.77635731205098, 82.78826486844113, 82.79205840301206, 82.80413454407042, 82.81142338547943, 82.81803423310768, 82.82124857690738, 82.82433686800906, 82.8214216967146, 82.8296012380199, 82.82844040515639, 82.82536431083653, 82.82319316139197, 82.82620519427856, 82.82360891215, 82.8250360136343, 82.82679930721727, 82.83163070693423, 82.83470401254466, 82.84197052185664, 82.84993246217599, 82.85346452248281, 82.86195610983643, 82.87325194866638, 82.8860655977383, 82.90190616253287, 82.9175176855708, 82.92408561946999, 82.93588618341235, 82.94192986249423, 82.95440320121995, 82.9607011148976, 82.96537950254867, 82.97065873774285, 82.98318192449804, 83.00305714314518, 83.0280352943944, 83.0441907730456, 83.06324211527911, 83.0921345813466, 83.12263910756829, 83.15939835825189, 83.19451999126163, 83.22375450140824, 83.25497589350987, 83.27066311337222, 83.29142142265174, 83.30803234725363, 83.32771735324368, 83.3525127511557, 83.37476715307118, 83.39654099020565, 83.40961781411916, 83.41708378219292, 83.42621775151869, 83.43930725145914, 83.45502069257839, 83.47403948894787, 83.50250852859696, 83.52358662551474, 83.47874009118084, 83.45918165623257, 83.45744904226267, 83.47205888374256, 83.43393892751736, 83.42358838134021, 83.42658491540531, 83.43338550695805, 83.43246842825381, 83.41256770557719, 83.39638857986827, 83.36790275320678, 83.34876931190455, 83.33509208398672, 83.32489239441861, 83.33215151620612, 83.33520439792353, 83.35500030388731, 83.37382382138192, 83.38583073034734, 83.41540599582392, 83.44617438814454, 83.47691264743298, 83.510367053416, 83.54623501210558, 83.57501010967007, 83.61206853674183, 83.65612467255588, 83.70255115598506, 83.74911777731899, 83.79189747232608, 83.82280345380349, 83.85171312228178, 83.87243025474132, 83.88449181337892, 83.88098233050131, 83.87976733714831, 83.87154116706407, 83.86755916051253, 83.85981174245322, 83.83981912510211, 83.8245321005883, 83.8090602535064, 83.80243043964342, 83.8040998341672, 83.81139003674889, 83.82545317256266, 83.8483765775602, 83.86138141765588, 83.88446449931644, 83.91801491110796, 83.93181824792725, 83.95959008134187, 83.99176301932847, 84.0252232930803, 84.05835179139088, 84.0992007407481, 84.14080071169916, 84.18155362496586, 84.21855152202603, 84.25351028586816, 84.2949412550498, 84.33866904896942, 84.38342712548044, 84.4252535127165, 84.46857690437467, 84.51255428067371, 84.55402274025514, 84.60229635828435, 84.64259846188105, 84.68798675749356, 84.72747747288597, 84.75747835630222, 84.77679293056488, 84.79221673720939, 84.81075725731883, 84.82249226683574, 84.83729649166571, 84.8523044723847, 84.87868468915394, 84.86657940722634, 84.84945864615864, 84.84634262081909, 84.84432918470854, 84.82945353040625, 84.8588867252923, 84.89540097135927, 84.942008776404, 84.98428294203522, 85.01587968940639, 85.0387863682532, 85.03726533420405, 85.03188237992154, 85.02788699247364, 85.02247965943546, 85.00767653553602, 84.99796373022089, 84.99070632903576, 84.98165902201475, 84.97120180546516, 84.95782134250574, 84.9416440349565, 84.92393250417389, 84.90162142557884, 84.87606764418359, 84.85112381499992, 84.83049150852935, 84.80733497878309, 84.78410615608571, 84.76061179702353, 84.74333290302262, 84.73163357349232, 84.7168636294338, 84.693849369456, 84.66467880594793, 84.64018159787155, 84.61703722148442, 84.59244752652425, 84.57588095685664, 84.55270915462697, 84.52711271719062, 84.50722594396746, 84.49106022067461, 84.47592060417757, 84.4592178353863, 84.43964066537116, 84.42200769810171, 84.41467406288203, 84.40429468786705, 84.39412626873501, 84.38357229741207, 84.37166750143513, 84.36101387392787, 84.35117019259737, 84.338183126221, 84.32962692519273, 84.31670037910675, 84.29604546227903, 84.26992603238574, 84.24953677621374, 84.23151572616615, 84.20694648200278, 84.18196818859091, 84.17247924001873, 84.15523299531212, 84.13934150529988, 84.12681830901361, 84.12184504199348, 84.11079229524863, 84.1001729895526, 84.09232306839368, 84.07733000688805, 84.06096412426498, 84.04876945272518, 84.03940594477517, 84.03178218223496, 84.02190837116693, 84.01516686641529, 83.9987877736147, 83.9874627628847, 83.98403285061472, 83.9854433270612, 84.00130829462744, 84.02929620464205, 84.06069635347963, 84.0916494376569, 84.1217808322586, 84.1697502113857, 84.2142698109392, 84.25723962227492, 84.29264199002886, 84.32195014728262, 84.34736386699703, 84.37374175456577, 84.40496756811221, 84.4388904085784, 84.46363980432042, 84.48585000807256, 84.51503236069718, 84.54581540537572, 84.56970499732178, 84.58814793860327, 84.60567154885412, 84.62388050772259, 84.63431656624327, 84.6455198381553, 84.65471513861979, 84.66237336847784, 84.67718225598851, 84.69023393222426, 84.70238162115663, 84.72189606738579, 84.7371158294491, 84.74664069888246, 84.75657635774981, 84.76298512803413, 84.76914257399358, 84.77780364952324, 84.78377213385566, 84.79617322664565, 84.80612721775758, 84.81686732686514, 84.82110782385082, 84.82812320330765, 84.83917719533481, 84.84469965826285, 84.85039771087999, 84.85704878104156, 84.87794882884384, 84.89920573751662, 84.9162957085944, 84.92408803374757, 84.93530026771825, 84.95254339447439, 84.96224757508324, 84.97000257213881, 84.97686521636867, 84.98875285494245, 84.99899784102314, 85.00727243549282, 85.01326175174802, 85.01195736932652, 85.01286100190195, 85.01470959006267, 85.01923078260924, 85.02416290878143, 85.01831338294687, 85.01092854439995, 85.0042254642274, 84.98523623033613, 84.97405049581315, 84.95977400578126, 84.94919463300553, 84.9394222944563, 85.46728808683058, 86.03759051479801, 86.71905755343339, 87.38183961016149, 87.95000276270419, 88.45666932102951, 88.92150581824404, 89.37595657046977, 89.83650729319645, 90.26036975228679, 90.69349250709908, 91.14159084015401, 91.57839119936367, 92.00570919154548, 92.41568138011232, 92.82330171814714, 93.23885851351392, 93.62792288553298, 94.02094551747287, 94.37914373247393, 94.71270672335731, 95.03063979302958, 95.35610489918528, 95.66645372666821, 95.94580848248515, 96.17401207140729, 96.39561944115603, 96.56441867875776, 96.73836304429668, 96.88587821903013, 97.01074573985248, 97.13522629907395, 97.2714919344044, 97.42123734874149, 97.55962019781045, 97.65532136652376, 97.75785778352284, 97.85676532142391, 97.94846079901512, 98.02597214023022, 98.11358107590748, 98.18249554351894, 98.24573101240054, 98.30236901191425, 98.35638983497644, 98.42672748850677, 98.47116954778102, 98.49700603610333, 98.53280972096204, 98.55113090837528, 98.55932185314488, 98.55699550596273, 98.56985842729753, 98.58378554779567, 98.6032449380782, 98.6135098424673, 98.6192545545274, 98.62477398376163, 98.63046912165333, 98.63025464629439, 98.6237740719299, 98.62264567695226, 98.59548310138551, 98.53997396015471, 98.47840635387413, 98.44337081058495, 98.38519940624829, 98.31911315502288, 98.24659891364944, 98.1584969954671, 98.07424221133114, 97.99878173245541, 97.94941774294736, 97.90277390989061, 97.84364552126746, 97.80899275572756, 97.75373813785589, 97.72221899519488], "overall_ema_200": [80.79, 80.79094527363185, 80.78805029578477, 80.78772143712025, 80.78948540292005, 80.79257510040344, 80.79697733821038, 80.80407209106401, 80.81094699563054, 80.81770374194268, 80.82479126689849, 80.83608687618309, 80.84299148438028, 80.84639455418744, 80.84991301633484, 80.85444124502803, 80.86185974010239, 80.86701536457899, 80.87500526144885, 80.88410968670807, 80.89391954057167, 80.90213924663563, 80.91127218945518, 80.92140878458498, 80.93084750314632, 80.9402918065976, 80.94964213688021, 80.95949644397594, 80.96905369328962, 80.9764262933564, 80.98342702675583, 80.99035810111647, 80.99644508518496, 81.0027491141881, 81.0084431528529, 81.0160705841678, 81.02272659825569, 81.03031140822328, 81.03687547381311, 81.0445682551682, 81.05133872029091, 81.06038012605917, 81.06868480142177, 81.07785211683051, 81.08757498133967, 81.09735035465968, 81.10752597302128, 81.11760034144893, 81.12842023854894, 81.1393812312002, 81.1503824129793, 81.16032885663125, 81.16967881825681, 81.1777168399657, 81.1871922942944, 81.19597645057009, 81.20437469484303, 81.20716698643663, 81.21286681741736, 81.21751490878634, 81.22221625297753, 81.22662206140562, 81.23063577223742, 81.23326626206591, 81.23651734403542, 81.23590523115945, 81.23475194527727, 81.23336137865759, 81.23322842961622, 81.23309680345088, 81.23351375068023, 81.23447381286253, 81.23452879979924, 81.23468274208979, 81.23423813769088, 81.23489248457953, 81.23578907677278, 81.23782102625763, 81.25067852848393, 81.27584590630997, 81.30051410624718, 81.3263796375283, 81.35447536252804, 81.38074923951781, 81.4061149187266, 81.4346112876945, 81.46043605100103, 81.48888942362788, 81.51526863334303, 81.53964406982718, 81.56322970097318, 81.59130701738141, 81.6179606789, 81.64275709005523, 81.66123711900991, 81.67863774469141, 81.69307916016712, 81.70687936752864, 81.71860196088657, 81.73234721500711, 81.74486117306674, 81.7571511116432, 81.76852274237311, 81.7797812225485, 81.7894351407321, 81.80177906968004, 81.81171161625038, 81.82104781907377, 81.83049012933174, 81.84113201859212, 81.85027498358126, 81.86032199867, 81.87036854594693, 81.8811111474798, 81.89134884750489, 81.90257920723121, 81.91394657830355, 81.9241560650866, 81.93555749727481, 81.94764150227707, 81.96010278086138, 81.97333558901201, 81.98653622991738, 81.9974662176794, 82.00968048417015, 82.02042993208886, 82.03276396261533, 82.04353248040026, 82.05384559004803, 82.06425508666447, 82.07645155346383, 82.09051671213582, 82.10593445629368, 82.11920874031067, 82.13324646428768, 82.14983107658333, 82.16694718527404, 82.18578353168922, 82.20438270052814, 82.22165252440348, 82.23954553411092, 82.2536296581496, 82.26901642772026, 82.28340432396185, 82.2985943306886, 82.31512573038324, 82.3310946285884, 82.34700413477161, 82.36076528765946, 82.37309598131459, 82.38580149393833, 82.39947511091408, 82.41380869190002, 82.4289946750652, 82.44661661859689, 82.46247117960588, 82.46165057085359, 82.46680827661625, 82.4762430201325, 82.48971323883765, 82.48981559467012, 82.49658359870327, 82.50656784150225, 82.51744776347735, 82.52632888025867, 82.53029575707203, 82.534969431131, 82.53631301888095, 82.53973278983736, 82.54431256307281, 82.54959303508204, 82.55914932329019, 82.56761549917785, 82.58027604147459, 82.59276085698231, 82.60357915691283, 82.61886692649578, 82.63459959389384, 82.65047422480038, 82.6671859240561, 82.68467661137893, 82.70055047594232, 82.71865445130608, 82.73872256621846, 82.75963079939042, 82.78082850287907, 82.80131777150716, 82.81901610213893, 82.83633932500322, 82.85169913271464, 82.86491605676723, 82.87417062336657, 82.88388036840769, 82.89170245429419, 82.90044173335595, 82.90809902954146, 82.91249605412314, 82.91784435209206, 82.92294042819066, 82.9300753493032, 82.93917907717082, 82.94963500675122, 82.96177794200743, 82.9761881117387, 82.98816633948259, 83.00271194804496, 83.01999839632313, 83.03243622322539, 83.04843188269578, 83.06566141620131, 83.08336627773166, 83.10114372770447, 83.12103284484174, 83.14132107524132, 83.16160643767674, 83.18114269202822, 83.2003353020578, 83.22132699059453, 83.24310483148415, 83.26536249485247, 83.28710018147085, 83.3094175926005, 83.33210995486317, 83.35437751750135, 83.37856281583467, 83.40096517587612, 83.42483616915099, 83.44742486398532, 83.46777387031382, 83.48550746364404, 83.50226957843367, 83.51980918461842, 83.53563197880133, 83.55219285463417, 83.56878795060796, 83.58825274711931, 83.59802137650121, 83.60629977076488, 83.61787887752344, 83.62959152550827, 83.63790404764252, 83.65722838547693, 83.67844999358165, 83.70238481951615, 83.72544566708316, 83.74598849626642, 83.76443637192547, 83.77673053737894, 83.78790734795228, 83.79927145394281, 83.81012447430159, 83.81843169346277, 83.8278005323338, 83.8376025170867, 83.84678060149379, 83.85541960048391, 83.8631268681408, 83.8699146604976, 83.87608466387574, 83.88084999060335, 83.88452312502523, 83.88806020835831, 83.89240786797664, 83.89586649615597, 83.89904195390568, 83.90188730759817, 83.9060476328957, 83.91141034301616, 83.91582417044884, 83.91795527323045, 83.91827412623313, 83.91948532895718, 83.9207839824004, 83.92147269899344, 83.92394560746116, 83.92455311385459, 83.924308804264, 83.92526095546536, 83.92694990118213, 83.92872154395644, 83.92992829476285, 83.93022751571048, 83.93082226679795, 83.93384891090942, 83.9359996680148, 83.93807927330819, 83.93993918103648, 83.94133282102617, 83.9429115989264, 83.94457417008137, 83.94532467585171, 83.94706273877857, 83.9475894776962, 83.94602142319177, 83.94287693141872, 83.94095775797177, 83.93945569072828, 83.9361277734076, 83.93248471098565, 83.93255948998082, 83.93057083833922, 83.92877411357962, 83.92769178409127, 83.92841126882668, 83.927531554709, 83.92666059396564, 83.9263953144237, 83.9242421272155, 83.92161285231785, 83.91990526174752, 83.91881167705351, 83.91807723250571, 83.91670332969471, 83.91603961497138, 83.91287006656371, 83.91085145893622, 83.91074348422045, 83.9118306137307, 83.91658851807169, 83.9245329109267, 83.93354253370354, 83.9426615134677, 83.95178925960235, 83.96565205303915, 83.97897889828255, 83.99222288934442, 84.00384256208726, 84.0141525863451, 84.02366350588397, 84.03357730184533, 84.04488499038419, 84.05707518948485, 84.06715404332083, 84.0767346001037, 84.08820987771462, 84.1002674908717, 84.1107623417088, 84.12000848756246, 84.12911288072105, 84.13847494160942, 84.14595280288694, 84.15365476504728, 84.16088208081796, 84.1677389755362, 84.17641818970998, 84.18471253608104, 84.19282484915486, 84.20284649244687, 84.2118728955071, 84.21951595127321, 84.2272819617083, 84.23417467850723, 84.2409988110594, 84.24845155920806, 84.25523313573336, 84.26363877617382, 84.27146326596313, 84.27950840759534, 84.28593120950983, 84.29303637160426, 84.30116536293158, 84.30791993643476, 84.3147068027389, 84.32172464549771, 84.33235425101515, 84.34317659677619, 84.35304548636051, 84.36062712331216, 84.369078594722, 84.37908776293372, 84.38725604389957, 84.39494503848763, 84.40240827193553, 84.41114052793617, 84.41948738835472, 84.42735318548553, 84.4346432035404, 84.44006963932608, 84.44598934440742, 84.45209890316954, 84.45884418771512, 84.46567160873288, 84.46974452804898, 84.47332915961069, 84.47697762568423, 84.47740570901075, 84.4796205775778, 84.48091788526361, 84.48299830431571, 84.48515752516829, 84.62361366919647, 84.77671204064725, 84.96216764223286, 85.14781771544448, 85.31420758892264, 85.46899159301296, 85.61666331845562, 85.76485572324711, 85.91764322848843, 86.06418409188656, 86.21583400142003, 86.3740844093661, 86.53235222618834, 86.69098553737054, 86.84789115391412, 87.00671810760652, 87.17003434534178, 87.32913848120903, 87.49153511323681, 87.6473904852444, 87.79900849036636, 87.94847109245228, 88.10152113133336, 88.25245126933004, 88.39710349550586, 88.53011739107298, 88.66240478021653, 88.78218184708005, 88.90375217695986, 89.01913772743787, 89.12909655602058, 89.23910554551291, 89.35224877391578, 89.46904231845393, 89.58328070334494, 89.68692965157037, 89.79223383414181, 89.89658971638916, 89.99906146050469, 90.0978270181116, 90.19894316718512, 90.29518154363105, 90.38970710041085, 90.48224732826745, 90.57376626032449, 90.66905216818196, 90.75751931078712, 90.84082757635143, 90.92609297360167, 91.00643035694891, 91.08358030364595, 91.1573755245052, 91.23426731033102, 91.31079201371081, 91.3880975658132, 91.46249460495933, 91.53510659893985, 91.60699608551757, 91.67826975630844, 91.74739145027553, 91.8142333263922, 91.88170364155248, 91.94188569487036, 91.99400623521993, 92.04351861098888, 92.09865772928751, 92.14702929417022, 92.19233248527301, 92.23489634114095, 92.27236005913956, 92.3095505063123, 92.34776393411019, 92.39146777556184, 92.43493575789456, 92.47433938219413, 92.51897282117727, 92.55759000703621, 92.60129557910551], "overall_macd": [0.0, 0.007578347578345301, -0.01728281426287026, -0.016222097024368054, 0.0015459531998089915, 0.026218403338972962, 0.05601911608802368, 0.10066618030921859, 0.13330229979523267, 0.1569539341526962, 0.17688665128002867, 0.22478964445636507, 0.2254567799141114, 0.19588878883497784, 0.1716872141851269, 0.15914538545165158, 0.17103830726500746, 0.16085711145191794, 0.17418116474419776, 0.19220791687071426, 0.21052280338726348, 0.2105071412177466, 0.21607313648416948, 0.2267465158355293, 0.22773851942038448, 0.2267181402413172, 0.22333501535469225, 0.2229256153397614, 0.2184689558939823, 0.1957354596798524, 0.1733005500000644, 0.15374840651874422, 0.13046341197903644, 0.11295906113477372, 0.09357007900737813, 0.0932673713120522, 0.0847878439574572, 0.08515530436103802, 0.07689442229136034, 0.07911858109953585, 0.07317889263187283, 0.08643778180812944, 0.09065556926179852, 0.10050533926951744, 0.11226222073689485, 0.12139069230548216, 0.13114786299534842, 0.13729780740483477, 0.14733211932218637, 0.15550906319677438, 0.16133989884558275, 0.15649123846961288, 0.14692045055716108, 0.12797558309803492, 0.12383956918448291, 0.11440150051507203, 0.10331011907307186, 0.04916946274019551, 0.029723997376919442, 0.0061730031763431725, -0.011551257273410442, -0.02730044985058555, -0.0421204673985045, -0.06402081770073664, -0.07526444465889881, -0.11392809034225593, -0.1473092590076419, -0.17377816028100312, -0.18256401557744084, -0.1873670188373211, -0.18460735451000687, -0.17595397243579214, -0.17434857083992483, -0.1703061784689055, -0.16998457557458835, -0.15902053255967985, -0.14662396857296756, -0.12606684330047813, -0.021572607337120075, 0.16025703744712416, 0.29889556783423643, 0.41567623331891923, 0.5223770255554143, 0.5876568254494714, 0.626919838751661, 0.6776595803559218, 0.6905450237170214, 0.715904900723956, 0.7132563154647329, 0.6890928219942225, 0.6579209359760938, 0.663892581563303, 0.6518317046693625, 0.6221904853972546, 0.5432158493818235, 0.467971153365383, 0.3813495692685649, 0.30514918777653577, 0.2264149950089802, 0.17929943093172085, 0.13156730031926145, 0.09187326863920475, 0.05334520087119188, 0.02255147027379678, -0.013797480710209697, -0.019782584977335205, -0.0425939050159343, -0.06396922521693682, -0.07839183534345295, -0.07842787649279614, -0.08873044005432007, -0.08781386802925795, -0.0852973074053125, -0.07597182762978605, -0.07099064743380268, -0.05750407437503213, -0.044288051900210235, -0.041804979569221246, -0.029012772135317277, -0.012277991130005717, 0.004961828644866273, 0.02559175207366593, 0.04226087439454318, 0.03768812550754319, 0.04484408435097009, 0.03917033034680628, 0.047839949513374336, 0.04252025000555193, 0.03507581022016382, 0.030438989189207177, 0.041615964288169494, 0.06585301356184914, 0.0960575050034862, 0.10267290422409303, 0.11386533490434658, 0.14287518418484524, 0.16955953693528159, 0.2036904738544223, 0.2277111170377566, 0.23476192161685105, 0.24398449589828886, 0.21932087750455764, 0.2090650981077289, 0.19186680828846647, 0.18378419594245088, 0.1873230700765589, 0.1847700732292168, 0.18146194096158297, 0.16084774113980416, 0.13249362172227563, 0.11275756096242162, 0.1047847776210773, 0.1037259328081035, 0.1096914996035423, 0.13385607188368454, 0.13849947099909343, 0.008137467787520336, -0.0462274916265244, -0.053593457074839534, -0.025648347872532895, -0.10955860877814416, -0.12060444158136363, -0.10155938817557342, -0.07750347011489112, -0.07292970559309708, -0.10720462278436571, -0.12685357929849772, -0.16712722238736433, -0.18002392597679773, -0.17850397664115292, -0.16929599380961236, -0.12545160847083991, -0.09764815433395313, -0.04045002753915128, 0.004425428240708129, 0.027169156521338778, 0.08137385353296622, 0.12770090841634385, 0.1649349154227906, 0.20020446603555797, 0.23313412003660972, 0.24470995584898958, 0.2701359245811972, 0.3041689664701863, 0.3357028999562033, 0.36057190311525744, 0.37195847934397364, 0.3559000022656704, 0.3376672922782262, 0.30517537086609536, 0.26028653932250734, 0.19143874777898873, 0.13970399659500288, 0.08322002918194471, 0.04599504013545186, 0.008328794698627462, -0.04680377702193539, -0.08148822749222973, -0.10932945532516669, -0.11314432664356389, -0.09849051554951416, -0.07432025881712434, -0.04017751911149503, 0.006175653240319434, 0.024074285102983595, 0.059361540435787674, 0.10946566879698594, 0.10998069051818504, 0.1386465258778884, 0.1706935874745028, 0.19904164328411866, 0.22097767967872528, 0.2539933471710327, 0.2817521368339868, 0.3018850673467455, 0.3098309807986652, 0.31132899298123107, 0.32490915645212226, 0.33982342519480824, 0.353219807540853, 0.35729708934995585, 0.3628015455895621, 0.36776598799279725, 0.36586900140852663, 0.3773643081996738, 0.3697054823727939, 0.37305306347853673, 0.3630484268693266, 0.33491888619977317, 0.28971860349628287, 0.24462985091098233, 0.21408647095483957, 0.17535206818629945, 0.15018577464185512, 0.13035251588605945, 0.13765862351743863, 0.0656316864933757, -0.0027157050381987347, -0.029110775838873337, -0.04746462588681766, -0.08762830184018355, -0.029151087252785146, 0.03374873713624993, 0.10608963958195261, 0.15646055016382832, 0.17579433423607327, 0.17378183646661682, 0.12236142554792195, 0.0727031386395538, 0.035361709994674584, 0.0025117392900426694, -0.04279820059865358, -0.0686359232966538, -0.08387703454670259, -0.09908215550275656, -0.11345560177313985, -0.13020453430095813, -0.14859980013554264, -0.16572999644316155, -0.1880316602574652, -0.21173773122015405, -0.2286956189405629, -0.23259486864809276, -0.23977980937453935, -0.24467080499354665, -0.24810767272930434, -0.23720370673621005, -0.2159860273201275, -0.20408059726683803, -0.21037599426479403, -0.22726981249094536, -0.23073625340896342, -0.230024932152034, -0.23163258721109514, -0.21589348405554176, -0.21585978803274486, -0.22015407419115718, -0.21143701549257798, -0.19621496647812364, -0.1812550709086196, -0.17185623454039956, -0.16971348542524822, -0.16370747417632003, -0.13759213802201486, -0.12234402977551895, -0.10940213266187016, -0.09961116332598863, -0.09439474959187066, -0.08763665051708358, -0.08054541448393593, -0.08125119349517718, -0.07290100675476197, -0.07510070652504908, -0.09272040627068634, -0.1182319042905533, -0.12729952348799145, -0.12976219353168972, -0.14497069919521266, -0.158026130137344, -0.13693820702776804, -0.13539253271652285, -0.13125854249869917, -0.12093979184372472, -0.09711809498477919, -0.0901111462208064, -0.08359446389894742, -0.07274983286158943, -0.07858096429545469, -0.08624260898812963, -0.08408301313210131, -0.07664648631461546, -0.06715466061643838, -0.0641379349484481, -0.0554594412205347, -0.06817048526595215, -0.06837804985691776, -0.052604739495336617, -0.030074599018377057, 0.01743562043243685, 0.08038595623655453, 0.13796372980119997, 0.1830977264139193, 0.2171702567924001, 0.28007984319386026, 0.3229853044121711, 0.35331881044461966, 0.36109214069288953, 0.3534946969763695, 0.3379298086289282, 0.3258726475746272, 0.32467831743153397, 0.32801975885865886, 0.31094516443423004, 0.29083321536170104, 0.2877160676226822, 0.28757908785425457, 0.27262756139347744, 0.2486327465151703, 0.22660110811746392, 0.2095495269441301, 0.17944302286878155, 0.1562035336602463, 0.1330249762044673, 0.11095602120398951, 0.10755776846912113, 0.10127642779683299, 0.09440328136930987, 0.10389693267114808, 0.10297148075470375, 0.0907025770508767, 0.08165198210285496, 0.06724878683471047, 0.055197864196316004, 0.050711268235232865, 0.041831897972443244, 0.04795966317426803, 0.04822546596004429, 0.05027730043937595, 0.03894723001218381, 0.03560945711325303, 0.04136351587206377, 0.03502993209767169, 0.03046624188014846, 0.02893666986493315, 0.05692419412805805, 0.08059619525582207, 0.09144353294560403, 0.08135021024732225, 0.08009361599370379, 0.09135875022813877, 0.08518347077956889, 0.07618365388078985, 0.06706774430048767, 0.06993057589085083, 0.06898344308110893, 0.06426436816656178, 0.055846125790040446, 0.03425523930368968, 0.021336393887864347, 0.012965943560502069, 0.011844183975696865, 0.012026917247141, -0.00950543608432497, -0.02985693301258152, -0.0446638672667774, -0.08128281726915532, -0.09468760354144479, -0.1112903551389337, -0.11664817641742786, -0.11871885489581757, 0.9738892329618096, 1.9472558062637972, 2.9592979271555038, 3.7348375041828348, 4.160290591549767, 4.366439983742666, 4.4335206758169505, 4.451506737404301, 4.463529928250182, 4.384191631297526, 4.324719271789917, 4.293853813237902, 4.2335021996916, 4.153528688227212, 4.042341137214066, 3.9370820458252496, 3.858408033531177, 3.7320576474485563, 3.6296229273274463, 3.4685174009952107, 3.2812293971623205, 3.09191566883554, 2.9490412016982077, 2.7987088846909103, 2.6107424382072537, 2.3519568469370427, 2.127188000820084, 1.837102004565267, 1.6128226399261365, 1.3788394039276568, 1.1455039409211167, 0.9588108694382527, 0.8355178832971291, 0.7676898413541124, 0.694631519702412, 0.5536925894088967, 0.458498925054613, 0.37948965611543883, 0.3064825120050898, 0.2242520428359569, 0.18399452946599126, 0.11931762264376289, 0.06123038655633195, 0.006646593193735839, -0.03699992973356814, -0.033273417158284246, -0.0770401276231496, -0.14475432952440315, -0.17382096258637603, -0.22731965273365518, -0.28578934270393574, -0.3490828109974018, -0.36398130825300257, -0.36831510173529125, -0.3551485285178728, -0.3579365577233773, -0.3644179303747421, -0.36534301800328706, -0.3611066277635331, -0.36523929492310003, -0.37707840116009095, -0.371686494067589, -0.4162747549601562, -0.5062937655744406, -0.587803887673104, -0.5959066455831987, -0.6453215511186556, -0.697423581938537, -0.7486439926157686, -0.8177352660225381, -0.8617499643780206, -0.8752458110738672, -0.8287796418347284, -0.7813342996464172, -0.7643747375370964, -0.6973052830350781, -0.6814838553421936, -0.6174473082285061], "overall_signal": [0.0, 0.0015156695156690603, -0.002244027240038804, -0.005039641196904654, -0.003722522317561925, 0.0022656628137450526, 0.013016353468600778, 0.030546318836724342, 0.05109751502842601, 0.07226879885328005, 0.09319236933862979, 0.11951182436217686, 0.14070081547256377, 0.15173841014504658, 0.15572817095306266, 0.15641161385278043, 0.15933695253522584, 0.15964098431856427, 0.16254902040369099, 0.16848079969709565, 0.1768892004351292, 0.1836127885916527, 0.19010485817015607, 0.19743318970323073, 0.2034942556466615, 0.20813903256559266, 0.2111782291234126, 0.2135277063666824, 0.21451595627214237, 0.2107598569536844, 0.2032679955629604, 0.19336407775411718, 0.18078394459910105, 0.16721896790623558, 0.1524891901264641, 0.14064482636358172, 0.12947342988235683, 0.12060980477809308, 0.11186672828074654, 0.10531709884450441, 0.0988894576019781, 0.09639912244320838, 0.09525041180692641, 0.09630139729944462, 0.09949356198693467, 0.10387298805064417, 0.10932796303958503, 0.11492193191263499, 0.12140396939454527, 0.1282249881549911, 0.1348479702931094, 0.13917662392841013, 0.14072538925416034, 0.13817542802293525, 0.13530825625524479, 0.13112690510721026, 0.12556354790038257, 0.11028473086834517, 0.09417258417006003, 0.07657266797131666, 0.05894788292237124, 0.041698216367779886, 0.024934479614523008, 0.007143420151471076, -0.009338152810602901, -0.030256140316933508, -0.053666764055075186, -0.07768904330026077, -0.09866403775569679, -0.11640463397202166, -0.1300451780796187, -0.1392269369508534, -0.1462512637286677, -0.15106224667671528, -0.1548467124562899, -0.1556814764769679, -0.15386997489616783, -0.1483093485770299, -0.12296200032904794, -0.06631819277381354, 0.006724559347796449, 0.08851489414202102, 0.1752873204246997, 0.2577612214296541, 0.33159294489405544, 0.4008062719864287, 0.45875402233254725, 0.510184198010829, 0.5507986215016099, 0.5784574616001324, 0.5943501564753247, 0.6082586414929204, 0.6169732541282089, 0.6180167003820181, 0.6030565301819791, 0.5760394548186599, 0.5371014777086409, 0.4907110197222199, 0.437851814779572, 0.38614133801000183, 0.33522653047185375, 0.28655587810532396, 0.23991374265849755, 0.1964412881815574, 0.154393534403204, 0.11955831052709617, 0.08712786741849009, 0.056908448891404714, 0.029848392044433184, 0.008193138336987319, -0.01119157734127416, -0.02651603547887092, -0.03827228986415924, -0.0458121974172846, -0.05084788742058822, -0.052179124811477004, -0.05060091022922365, -0.04884172409722318, -0.044875933704842, -0.03835634518987474, -0.029692710422926538, -0.018635817923608047, -0.006456479459977802, 0.002372441533526397, 0.010866770097015137, 0.016527482146973367, 0.02278997562025356, 0.026736030497313233, 0.02840398644188335, 0.02881098699134812, 0.0313719824507124, 0.03826818867293975, 0.04982605193904904, 0.06039542239605784, 0.07108940489771559, 0.08544656075514152, 0.10226915599116954, 0.1225534195638201, 0.1435849590586074, 0.16182035157025615, 0.1782531804358627, 0.1864667198496017, 0.19098639550122715, 0.19116247805867503, 0.18968682163543021, 0.18921407132365597, 0.18832527170476815, 0.1869526055561311, 0.18173163267286574, 0.17188403048274772, 0.16005873657868253, 0.1490039447871615, 0.1399483423913499, 0.1338969738337884, 0.13388879344376764, 0.1348109289548328, 0.1094762367213703, 0.07833549105179136, 0.051949701426465184, 0.03643009156666557, 0.007232351497703626, -0.018335007118109824, -0.03497988332960254, -0.04348460068666026, -0.04937362166794763, -0.06093982189123125, -0.07412257337268455, -0.0927235031756205, -0.11018358773585595, -0.12384766551691534, -0.13293733117545475, -0.13144018663453177, -0.12468178017441606, -0.10783542964736312, -0.08538325806974886, -0.06287277515153135, -0.03402344941463184, -0.0016785778484367034, 0.03164412080580876, 0.0653561898517586, 0.09891177588872883, 0.12807141188078097, 0.15648431442086422, 0.18602124483072865, 0.2159575758558236, 0.24488044130771036, 0.270296048914963, 0.2874168395851045, 0.2974669301237289, 0.29900861827220215, 0.2912642024822632, 0.27129911154160835, 0.24498008855228726, 0.21262807667821876, 0.17930146936966537, 0.14510693443545777, 0.10672479214397915, 0.06908218821673737, 0.033399859508356555, 0.004091022277972468, -0.016425285287524856, -0.028004279993444754, -0.03043892781705481, -0.02311601160557996, -0.01367795226386725, 0.0009299462760637353, 0.022637090780248177, 0.040105810727835554, 0.05981395375784612, 0.08198988050117746, 0.1054002330577657, 0.12851572238195763, 0.15361124733977266, 0.1792394252386155, 0.2037685536602415, 0.22498103908792627, 0.24225062986658724, 0.25878233518369426, 0.2749905531859171, 0.2906364040569043, 0.3039685411155146, 0.3157351420103241, 0.3261413112068187, 0.3340868492471603, 0.34274234103766305, 0.34813496930468923, 0.35311858813945873, 0.3551045558854323, 0.3510674219483005, 0.338797658257897, 0.31996409678851406, 0.2987885716217792, 0.2741012709346832, 0.2493181716761176, 0.225525040518106, 0.20795175711797254, 0.17948774299305317, 0.1430470533868028, 0.10861548754166757, 0.07739946485597052, 0.04439391151673971, 0.02968491176283474, 0.03049767683751778, 0.04561606938640475, 0.06778496554188947, 0.08938683928072623, 0.10626583871790435, 0.10948495608390788, 0.10212859259503707, 0.08877521607496458, 0.07152252071798021, 0.04865837645465345, 0.025199516504392006, 0.003384206294173086, -0.017109066065212845, -0.03637837320679825, -0.05514360542563023, -0.07383484436761271, -0.0922138747827225, -0.11137743187767105, -0.13144949174616766, -0.15089871718504672, -0.1672379474776559, -0.1817463198570326, -0.19433121688433544, -0.20508650805332923, -0.21150994778990542, -0.21240516369594986, -0.2107402504101275, -0.2106673991810608, -0.21398788184303774, -0.21733755615622288, -0.2198750313553851, -0.22222654252652713, -0.22095993083233006, -0.21993990227241306, -0.2199827366561619, -0.21827359242344513, -0.21386186723438083, -0.2073405079692286, -0.2002436532834628, -0.19413761971181992, -0.18805159060471996, -0.17795970008817896, -0.16683656602564695, -0.1553496793528916, -0.144201976147511, -0.13424053083638293, -0.12491975477252307, -0.11604488671480565, -0.10908614807087996, -0.10184911980765637, -0.09649943715113493, -0.09574363097504522, -0.10024128563814684, -0.10565293320811577, -0.11047478527283056, -0.11737396805730699, -0.1255044004733144, -0.12779116178420513, -0.1293114359706687, -0.12970085727627478, -0.12794864418976476, -0.12178253434876765, -0.11544825672317541, -0.10907749815832982, -0.10181196509898174, -0.09716576493827635, -0.09498113374824702, -0.09280150962501788, -0.08957050496293739, -0.0850873360936376, -0.0808974558645997, -0.07580985293578671, -0.0742819794018198, -0.07310119349283939, -0.06900190269333883, -0.06121644195834648, -0.04548602948018982, -0.02031163233684095, 0.011343440090767237, 0.04569429735539765, 0.07998948924279814, 0.12000756003301058, 0.1606031089088427, 0.1991462492159981, 0.2315354275113764, 0.25592728140437504, 0.27232778684928566, 0.283036758994354, 0.29136507068179, 0.2986960083171638, 0.30114583954057705, 0.2990833147048019, 0.29680986528837794, 0.2949637098015533, 0.2904964801199381, 0.28212373339898456, 0.27101920834268045, 0.25872527206297036, 0.2428688222241326, 0.22553576451135537, 0.20703360684997776, 0.18781808972078012, 0.17176602547044834, 0.15766810593572528, 0.1450151410224422, 0.13679149935218338, 0.13002749563268745, 0.1221625119163253, 0.11406040595363123, 0.10469808212984709, 0.09479803854314088, 0.08598068448155928, 0.07715092717973607, 0.07131267437864247, 0.06669523269492283, 0.06341164624381346, 0.05851876299748753, 0.053936901820640634, 0.051422224630925266, 0.048143766124274553, 0.04460826127544934, 0.0414739429933461, 0.04456399322028849, 0.05177043362739521, 0.05970505349103698, 0.06403408484229403, 0.06724599107257598, 0.07206854290368854, 0.07469152847886462, 0.07498995355924967, 0.07340551170749728, 0.07271052454416799, 0.07196510825155618, 0.0704249602345573, 0.06750919334565393, 0.06085840253726109, 0.05295400080738174, 0.04495638935800581, 0.038333948281544024, 0.033072542074663425, 0.024556946442865747, 0.013674170551776296, 0.0020065629880655564, -0.01465131306337862, -0.030658571158991853, -0.046784927954980224, -0.06075757764746975, -0.07234983309713931, 0.13689798011465049, 0.49896954534447985, 0.9910352217066847, 1.5397956782019149, 2.0638946608714854, 2.5244037254457217, 2.9062271155199677, 3.2152830398968346, 3.4649324175675043, 3.6487842603135086, 3.7839712626087905, 3.885947772734613, 3.9554586581260107, 3.9950726641462513, 4.004526358759814, 3.9910374961729014, 3.964511603644557, 3.918020812405357, 3.8603412353897752, 3.7819764685108623, 3.681827054241154, 3.5638447771600315, 3.440884062067667, 3.312449026592316, 3.172107708915304, 3.0080775365196515, 2.831899629379738, 2.632940104416844, 2.428916611518703, 2.218901170000494, 2.0042217241846187, 1.7951395532353456, 1.6032152192477023, 1.4361101436689843, 1.28781441887567, 1.1409900529823152, 1.004491827396775, 0.8794913931405077, 0.7648896169134242, 0.6567621020979307, 0.5622085875715428, 0.4736303945859868, 0.3911503929800558, 0.31424963302279185, 0.24399972047151988, 0.18854509294555907, 0.13542804883181736, 0.07939157316057326, 0.028749066011183405, -0.022464677737784308, -0.0751296107310146, -0.12992025078429204, -0.17673246227803416, -0.2150489901694856, -0.24306889783916308, -0.2660424298160059, -0.2857175299277532, -0.30164262754286, -0.3135354275869946, -0.3238762010542157, -0.3345166410753908, -0.34195061167383045, -0.3568154403310956, -0.3867111053797646, -0.4269296618384325, -0.46072505858738577, -0.49764435709363974, -0.5376002020626193, -0.5798089601732492, -0.627394221343107, -0.6742653699500898, -0.7144614581748454, -0.737325094906822, -0.7461269358547411, -0.7497764961912121, -0.7392822535599854, -0.7277225739164271, -0.705667520778843], "overall_upper_bb": [null, 80.97185028842544, 81.12612342240266, 81.06138701200666, 81.13166131060835, 81.24260974141076, 81.37242443276988, 81.5933479961506, 81.70904188684497, 81.78006625131503, 81.83982940444331, 82.031540006405, 82.04438204465004, 82.00994752844906, 81.98021859683884, 81.96163210972685, 81.98433953448873, 81.97307438981765, 82.00127824247184, 82.04507076687447, 82.10186485234435, 82.12803981113518, 82.08759676141355, 82.08792949056485, 82.0920598557909, 82.10287141702896, 82.11950001682597, 82.15622864407554, 82.18533981869332, 82.1891405703698, 82.19140385513761, 82.16120639591446, 82.16122478131807, 82.124083556734, 82.07638598770731, 82.04055220355984, 82.03830488215239, 81.99987527924998, 81.99919599487316, 82.00071147998362, 81.98961231907317, 82.01657896003039, 82.02544039912003, 82.03744537411727, 82.07213289291644, 82.10595352124174, 82.14829827679844, 82.18043471412616, 82.23171837950622, 82.2895027431707, 82.3406970896686, 82.36659516076482, 82.37315179901275, 82.3651322901196, 82.356994483526, 82.3597096367025, 82.34543637762935, 82.39637384491591, 82.38760230866681, 82.39937485122978, 82.40301287328793, 82.41504777740582, 82.4289233449738, 82.45115373192677, 82.45199905405235, 82.49805687249354, 82.52242038852165, 82.52906742982552, 82.49048290951484, 82.43344600932332, 82.35526629229406, 82.28207825501929, 82.21127465735047, 82.15437507945586, 82.05108311951206, 81.94138627750753, 81.81747683004117, 81.81352360390991, 82.07114848794923, 82.7644869058061, 83.2195976424852, 83.62825187334712, 84.0381232430244, 84.3524788134642, 84.61325708637536, 84.90342695839387, 85.10329652145613, 85.31838975130385, 85.47210261628666, 85.56819941742789, 85.63178181474461, 85.73385037298279, 85.76937465829027, 85.74036208906932, 85.59957973638222, 85.41387482342301, 85.15000779724907, 84.78549893499975, 84.71061552042522, 84.73873308052428, 84.77080742765835, 84.78338825166273, 84.76273930372689, 84.74721491173904, 84.73965394957602, 84.64880197790922, 84.59697590226433, 84.47630146288871, 84.37138610121009, 84.28082805905832, 84.19153135820153, 83.94726826052656, 83.67729800894783, 83.37280973956982, 83.25656029363766, 83.1517477603471, 83.13394263840776, 83.11306482817295, 83.13459384410122, 83.14688300239557, 83.18848731487485, 83.2498832456994, 83.30783632712544, 83.3198584528071, 83.34450693781535, 83.34975752676009, 83.37803637884002, 83.37424903902826, 83.36470868570746, 83.36627355948528, 83.37188842985434, 83.43345793013901, 83.52581079923627, 83.55601576060992, 83.59315470493001, 83.70129009015514, 83.80803091269378, 83.93889811729119, 84.0500055867382, 84.12010218462247, 84.1974554786749, 84.21348116767565, 84.24367991782094, 84.24819962955144, 84.26739622391118, 84.28765244411919, 84.30825433873602, 84.3041669805963, 84.25936541239857, 84.19613368163309, 84.15769003564044, 84.14583345843471, 84.14866537029322, 84.13246477768304, 84.1746803203862, 84.19487481231995, 84.54151415482431, 84.56149943358069, 84.52871319711058, 84.51826487193148, 84.59098563193778, 84.58866164080455, 84.57049916500499, 84.56309056130448, 84.54030212280803, 84.51056734841126, 84.4709732106408, 84.44402712749351, 84.41536881348601, 84.39130202796713, 84.35768693527186, 84.32826474690724, 84.27636186534885, 84.25826810769871, 84.17926708602138, 84.10929043666772, 84.19115535489142, 84.32041724564782, 84.4353127411252, 84.52534977609261, 84.60995239777691, 84.69899054346857, 84.8230762573236, 84.9758875866319, 85.13540031760196, 85.25841393207328, 85.3502669699759, 85.32760106916422, 85.29929670647091, 85.2372846474678, 85.14137095066332, 85.11145919040575, 85.05520576782037, 85.07242558143389, 85.07785451300175, 85.07901830197768, 85.14469566322845, 85.17735632742078, 85.19975719518611, 85.18982762899898, 85.16004307850771, 85.14388016212386, 85.10827310802966, 85.05811960700437, 84.95834243288225, 84.86901095079249, 84.84461544905402, 84.79520020393693, 84.81181866475404, 84.88912164567897, 84.9963352937096, 85.10981692043023, 85.25808042910897, 85.39234830099016, 85.5136123555389, 85.59966516992958, 85.62676673853932, 85.6728945497044, 85.69743162906875, 85.73283785640672, 85.76140709607468, 85.79841239491907, 85.84690589807286, 85.89910149885881, 85.94028560812963, 85.9655146943074, 86.0366708852906, 85.99363205223689, 85.96557804363617, 85.93178614650597, 85.90111358524076, 85.86498899944041, 85.86411177877818, 85.86193013774576, 85.86004630380654, 85.86199230469853, 85.9664836431959, 86.0707625603965, 86.0850559491994, 86.08283542795084, 86.11117030005774, 86.11742890510679, 86.14839699641774, 86.23938272350988, 86.28239644289225, 86.30435712514206, 86.27725971179972, 86.2314988692465, 86.2076464194811, 86.2004456791882, 86.19673297290964, 86.19483286601273, 86.19310285788593, 86.18399782885196, 86.1726210418057, 86.12660630498826, 86.12403518208234, 86.11629567752209, 86.12673229538547, 86.14514067094065, 86.16166274525503, 86.11532943029265, 86.00578769237028, 85.79604833504324, 85.55484501862432, 85.33473261580558, 85.1139861513713, 85.04775835299854, 84.99575319624518, 84.94019064475113, 84.90223683679055, 84.8877324041079, 84.84177348118048, 84.77541044772491, 84.69843530525712, 84.62879029902277, 84.57684839635303, 84.52349956075811, 84.47318500421693, 84.44799657229164, 84.43735899541174, 84.42993819278576, 84.40389416443756, 84.40318619127626, 84.39643823292013, 84.3926991198389, 84.36485843654218, 84.2904283565631, 84.23364235525482, 84.23122587546567, 84.22765590486577, 84.23290132628152, 84.23320423873837, 84.26240048932429, 84.3038592199962, 84.3192036044385, 84.32660661540821, 84.3550712271208, 84.37112652438621, 84.35766301594575, 84.35149448054841, 84.349744485912, 84.3431562339233, 84.307118010872, 84.27625203202527, 84.24297802604772, 84.21328484022149, 84.18679495832868, 84.15354431147195, 84.10873152547241, 84.08152977465343, 84.02571517835732, 83.99260272764921, 83.9980840831706, 84.00151635344238, 84.0012355688448, 84.01351704213258, 84.0422355558671, 84.17797365868951, 84.39552216301836, 84.5969452546462, 84.76089084911854, 84.89985758134914, 85.1454719733679, 85.33860825851441, 85.50355572454265, 85.61694911122063, 85.68816271310793, 85.73141323393597, 85.77413616521414, 85.82855758542725, 85.88490125802143, 85.89016735506961, 85.88175641611232, 85.8290225161299, 85.76106618510691, 85.66624789285046, 85.53003470026982, 85.44678874364477, 85.42013188357097, 85.41323897778767, 85.40586215398413, 85.4034325411806, 85.378904800132, 85.34731093979302, 85.30953383231208, 85.29796687801803, 85.31482428853886, 85.3194076200022, 85.31949682569906, 85.30724421331453, 85.27482971411457, 85.27228021529967, 85.27090248266673, 85.23969786074497, 85.19066288508579, 85.17291604009449, 85.17786698617164, 85.17442380430623, 85.16735023114745, 85.17958467813496, 85.17885523151415, 85.17462914970231, 85.16516545301573, 85.25775901814588, 85.33641228066455, 85.37803662886354, 85.3686405352746, 85.37983174834683, 85.42419242299752, 85.43444659012214, 85.43575568665987, 85.43371630110326, 85.44851400733168, 85.45137330989786, 85.45651938964583, 85.4572591126616, 85.4619326585152, 85.45271209626037, 85.44943727126355, 85.44965289908248, 85.44325664145725, 85.45919729416222, 85.48228353632732, 85.46784528129797, 85.49772530788722, 85.48512262377568, 85.50415462714966, 85.49485959152325, 85.44785635637452, 91.6622440078463, 95.17871955467727, 98.89861807581745, 101.86358997437925, 103.90559574460782, 105.46842253554651, 106.73409757876982, 107.86619501368847, 108.9386868768859, 109.77682035683245, 110.5597881344089, 111.29310624798697, 111.8407617113055, 112.20268427585874, 112.3307990774927, 112.18173019494375, 111.7747780543439, 110.82121484523746, 109.11173267550703, 104.75767661893545, 104.49833616376247, 104.44307810789576, 104.42961241783263, 104.37089074962812, 104.42443047845799, 104.38226293757269, 104.24943156583464, 104.22003431625089, 104.23248117518675, 104.25514728658197, 104.41252119381961, 104.52448314729057, 104.5516951197075, 104.52171046684565, 104.4889683839882, 104.47000877086339, 104.29594879602534, 104.13065543372123, 103.82692093014089, 103.59873567553093, 103.36887486077718, 103.13032388551511, 102.69809770348628, 102.17542624912768, 101.685995074421, 101.4412384003007, 101.13756843295764, 101.1583448525542, 101.05018299503912, 101.06652660012467, 101.13744134913883, 101.2079482048463, 101.13922714171737, 100.93020266221836, 100.70581134397194, 100.67140545389958, 100.58455512264283, 100.47405642130595, 100.35938870490273, 100.28959501208314, 100.1326333673199, 100.03300985727992, 100.00336616600833, 100.10046420104152, 100.15940460096876, 99.94809622140757, 99.92000303807555, 99.95839242673831, 99.93019129106652, 99.99034490178788, 100.01946543985585, 100.0197065646921, 99.89585556086769, 99.74202275639249, 99.54553092799256, 99.34794236071475, 99.15437911050677, 98.92505172607747], "overall_lower_bb": [null, 80.70314971157457, 80.32387657759736, 80.40361298799334, 80.42633868939164, 80.42239025858923, 80.40757556723013, 80.3416520038494, 80.34318033537724, 80.36493374868498, 80.3883524137385, 80.33762666026168, 80.37792564765763, 80.40862390012236, 80.43711473649451, 80.46774289027314, 80.49036634786424, 80.51748116573789, 80.5339849154229, 80.54242923312553, 80.59363514765566, 80.65096018886481, 80.82340323858645, 80.94057050943513, 81.0269401442091, 81.09412858297104, 81.14199998317405, 81.14827135592448, 81.16166018130669, 81.1798594296302, 81.19259614486238, 81.19479360408556, 81.20198521868194, 81.283626443266, 81.36882401229269, 81.45165779644016, 81.46240511784761, 81.54133472075003, 81.54401400512683, 81.54449852001638, 81.54109768092682, 81.53813103996961, 81.53676960087996, 81.53076462588272, 81.51457710708354, 81.49975647875824, 81.48141172320155, 81.46727528587382, 81.4444916204938, 81.43870725682932, 81.4440129103314, 81.46511483923517, 81.50834820098727, 81.55111770988039, 81.61475551647399, 81.6415403632975, 81.69131362237063, 81.6103761550841, 81.62814769133318, 81.60337514877024, 81.59623712671205, 81.55470222259422, 81.51432665502621, 81.44259626807325, 81.39225094594767, 81.25669312750647, 81.13232961147833, 81.0231825701745, 80.96326709048515, 80.91930399067667, 80.90048370770594, 80.8916717449807, 80.87647534264953, 80.86062492054415, 80.86991688048793, 80.90261372249246, 80.95502316995884, 80.95447639609006, 80.77185151205079, 80.2885130941939, 80.0399023575148, 79.85474812665288, 79.69687675697558, 79.63252118653581, 79.60874291362465, 79.62807304160613, 79.71920347854389, 79.82661024869616, 79.96489738371335, 80.14330058257211, 80.34321818525538, 80.54664962701723, 80.81412534170974, 81.12913791093067, 81.50092026361776, 81.89762517657698, 82.34199220275092, 82.87050106500025, 82.98088447957477, 82.8847669194757, 82.77619257234164, 82.67161174833726, 82.56726069627312, 82.47328508826095, 82.36284605042397, 82.32969802209078, 82.25852409773567, 82.22219853711131, 82.1901138987899, 82.17417194094166, 82.14846864179844, 82.24023173947344, 82.37020199105216, 82.55869026043018, 82.61593970636234, 82.68175223965291, 82.69105736159223, 82.69793517182703, 82.69490615589878, 82.68761699760442, 82.66701268512516, 82.63661675430062, 82.61866367287453, 82.6251415471929, 82.64799306218465, 82.64874247323992, 82.66646362115998, 82.70675096097173, 82.74729131429254, 82.76572644051473, 82.81311157014567, 82.81454206986098, 82.79918920076372, 82.81798423939007, 82.84284529506996, 82.81270990984484, 82.78846908730624, 82.76960188270883, 82.75699441326182, 82.76589781537756, 82.77053452132512, 82.79100883232435, 82.81081008217907, 82.86929037044857, 82.90859377608884, 82.97533755588081, 83.02073566126398, 83.1063230194037, 83.21612458760144, 83.3293563183669, 83.40379996435955, 83.4426565415653, 83.4598246297068, 83.52602522231696, 83.5508096796138, 83.55461518768006, 83.05897584517567, 82.93099056641931, 82.8997768028894, 82.89922512806854, 82.67451436806225, 82.62833835919544, 82.616500834995, 82.61240943869552, 82.59519787719198, 82.52143265158875, 82.46902678935919, 82.36997287250648, 82.31363118651397, 82.27769797203288, 82.25381306472815, 82.25823525309276, 82.26713813465115, 82.27523189230129, 82.3177329139786, 82.35170956333226, 82.44584464510858, 82.4385827543522, 82.40518725887482, 82.36515022390739, 82.47304760222309, 82.49500945653145, 82.47292374267639, 82.4336624133681, 82.41714968239806, 82.4906360679267, 82.5827830300241, 82.7964489308358, 82.99275329352908, 83.19276535253219, 83.39917904933668, 83.45759080959425, 83.55784423217962, 83.5236244185661, 83.51169548699825, 83.50953169802231, 83.36485433677154, 83.25719367257922, 83.15479280481388, 83.09572237100102, 83.0675069214923, 83.05466983787615, 83.05527689197035, 83.07288039299563, 83.10665756711775, 83.15198904920753, 83.16638455094598, 83.18479979606306, 83.17618133524596, 83.13887835432102, 83.0981647062904, 83.09218307956976, 83.06891957089103, 83.08365169900983, 83.10338764446112, 83.16283483007041, 83.31173326146069, 83.45160545029562, 83.62506837093125, 83.7736621435933, 83.90559290392532, 84.02258760508093, 84.11609410192713, 84.1798985011412, 84.29921439187036, 84.39198530569261, 84.4268291147094, 84.6123679477631, 84.72567195636383, 84.80646385349402, 84.86964641475923, 84.94527100055959, 84.94714822122182, 84.95332986225426, 84.95921369619344, 84.99726769530147, 84.8387763568041, 84.64649743960348, 84.56820405080059, 84.50192457204918, 84.37508969994225, 84.37383109489322, 84.36286300358228, 84.32326727649011, 84.30375355710775, 84.29779287485793, 84.3048902882003, 84.28115113075351, 84.24575358051892, 84.2209543208118, 84.19665702709037, 84.13655713398727, 84.10328714211407, 84.07368217114804, 84.03905895819433, 84.00407369501175, 84.01264481791767, 84.03191432247792, 83.99347770461452, 83.93106932905935, 83.89304725474497, 83.80538056970734, 83.7684223076297, 83.79377166495676, 83.85447498137569, 83.91408738419442, 84.00683384862872, 84.01756164700144, 84.01506680375482, 83.99062935524888, 83.93458316320944, 83.8885875958921, 83.86354651881952, 83.84761955227509, 83.86559469474285, 83.86223970097723, 83.84118160364696, 83.84200043924191, 83.85281499578306, 83.85300342770834, 83.84364100458826, 83.82306180721423, 83.81560583556242, 83.81581380872373, 83.81606176707987, 83.81580088016109, 83.82414156345781, 83.8620716434369, 83.8933576447452, 83.89377412453433, 83.90434409513423, 83.90709867371847, 83.90179576126162, 83.85259951067569, 83.75714078000381, 83.7182963955615, 83.69989338459179, 83.62992877287918, 83.56137347561379, 83.55833698405425, 83.5327755194516, 83.513525514088, 83.50311376607671, 83.51565198912799, 83.51551796797472, 83.5182919739523, 83.5254851597785, 83.5149750416713, 83.50422568852805, 83.51303847452762, 83.51924022534655, 83.54755482164269, 83.55866727235077, 83.55918591682939, 83.5525036465576, 83.54878443115518, 83.54750295786744, 83.5602844441329, 83.50654634131048, 83.36649783698162, 83.27480474535379, 83.22085915088144, 83.18589241865088, 83.07477802663209, 83.02814174148558, 83.01019427545734, 83.02280088877936, 83.08458728689207, 83.17233676606403, 83.25661383478584, 83.33819241457276, 83.42434874197856, 83.54808264493037, 83.67449358388768, 83.89047748387009, 84.11743381489306, 84.33775210714953, 84.57596529973017, 84.72371125635523, 84.78586811642901, 84.79876102221232, 84.81313784601586, 84.81756745881937, 84.79259519986797, 84.79768906020699, 84.8054661676879, 84.80103312198196, 84.80017571146115, 84.8095923799978, 84.80550317430094, 84.80075578668547, 84.79817028588543, 84.78571978470035, 84.7830975173333, 84.78430213925503, 84.81333711491423, 84.82058395990549, 84.81963301382837, 84.81207619569378, 84.81214976885252, 84.82191532186506, 84.82864476848584, 84.8438708502977, 84.87033454698428, 84.8127409818541, 84.77508771933546, 84.76696337113647, 84.76785946472542, 84.76666825165317, 84.76180757700249, 84.77155340987785, 84.79424431334012, 84.81878369889674, 84.83298599266831, 84.86212669010214, 84.86798061035417, 84.8782408873384, 84.86356734148481, 84.88378790373963, 84.89306272873645, 84.8948471009175, 84.91774335854274, 84.89030270583775, 84.84821646367266, 84.80765471870205, 84.68777469211277, 84.63687737622433, 84.56734537285033, 84.52464040847674, 84.50414364362548, 79.6097559921537, 77.57828044532273, 75.68538192418255, 74.55441002562075, 74.17440425539216, 74.1775774644535, 74.42690242123018, 74.84780498631153, 75.38381312311412, 76.10417964316758, 76.9387118655911, 77.90289375201303, 79.09573828869449, 80.49831572414128, 82.1322009225073, 84.11026980505625, 86.38922194565609, 89.19778515476254, 92.80326732449299, 99.00282338106456, 99.71066383623753, 100.04692189210425, 100.05188758216738, 100.07560925037187, 100.11406952154204, 100.2457370624273, 100.53006843416537, 100.57846568374913, 100.55401882481324, 100.51685271341802, 100.23597880618037, 99.93051685270942, 99.73630488029251, 99.62778953315434, 99.50953161601181, 99.24749122913661, 99.10655120397466, 98.98384456627876, 98.94207906985909, 98.84726432446907, 98.81462513922283, 98.75826611448488, 98.83699229651374, 99.00166375087231, 99.18008492557898, 99.26334159969932, 99.34051156704237, 99.1627351474458, 99.11189700496088, 98.94555339987532, 98.74363865086117, 98.5046317951537, 98.40085285828262, 98.39337733778163, 98.43076865602806, 98.35167454610041, 98.28752487735719, 98.24602357869405, 98.21819129509728, 98.15798498791688, 98.1354466326801, 98.10748014272008, 97.95062383399167, 97.60252579895851, 97.27259539903126, 97.22740377859243, 96.99549696192446, 96.7141075732617, 96.44830870893348, 96.08815509821214, 95.78403456014416, 95.5487934353079, 95.4581444391323, 95.3954772436075, 95.32346907200744, 95.33055763928523, 95.28812088949323, 95.33644827392254]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7481_MS.json b/7481_MS.json
new file mode 100644
index 0000000000000000000000000000000000000000..0282bcede7895a9bd705ac03c24cf485e3558c39
--- /dev/null
+++ b/7481_MS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646249400.0, 1646249700.0, 1646250000.0, 1646250300.0, 1646250600.0, 1646250900.0, 1646251200.0, 1646251500.0, 1646251800.0, 1646252100.0, 1646252400.0, 1646252700.0, 1646253000.0, 1646253300.0, 1646253600.0, 1646253900.0, 1646254200.0, 1646254500.0, 1646254800.0, 1646255100.0, 1646255400.0, 1646255700.0, 1646256000.0, 1646256300.0, 1646256600.0, 1646256900.0, 1646257200.0, 1646257500.0, 1646257800.0, 1646258100.0, 1646258400.0, 1646258700.0, 1646259000.0, 1646259300.0, 1646259600.0, 1646259900.0, 1646260200.0, 1646260500.0, 1646260800.0, 1646261100.0, 1646261400.0, 1646261700.0, 1646262000.0, 1646262300.0, 1646262600.0, 1646262900.0, 1646263200.0, 1646263500.0, 1646263800.0, 1646264100.0, 1646264400.0, 1646264700.0, 1646265000.0, 1646265300.0, 1646265600.0, 1646265900.0, 1646266200.0, 1646266500.0, 1646266800.0, 1646267100.0, 1646267400.0, 1646267700.0, 1646268000.0, 1646268300.0, 1646268600.0, 1646268900.0, 1646269200.0, 1646269500.0, 1646269800.0, 1646270100.0, 1646270400.0, 1646270700.0, 1646271000.0, 1646271300.0, 1646271600.0, 1646271900.0, 1646272200.0, 1646272500.0, 1646335800.0, 1646336100.0, 1646336400.0, 1646336700.0, 1646337000.0, 1646337300.0, 1646337600.0, 1646337900.0, 1646338200.0, 1646338500.0, 1646338800.0, 1646339100.0, 1646339400.0, 1646339700.0, 1646340000.0, 1646340300.0, 1646340600.0, 1646340900.0, 1646341200.0, 1646341500.0, 1646341800.0, 1646342100.0, 1646342400.0, 1646342700.0, 1646343000.0, 1646343300.0, 1646343600.0, 1646343900.0, 1646344200.0, 1646344500.0, 1646344800.0, 1646345100.0, 1646345400.0, 1646345700.0, 1646346000.0, 1646346300.0, 1646346600.0, 1646346900.0, 1646347200.0, 1646347500.0, 1646347800.0, 1646348100.0, 1646348400.0, 1646348700.0, 1646349000.0, 1646349300.0, 1646349600.0, 1646349900.0, 1646350200.0, 1646350500.0, 1646350800.0, 1646351100.0, 1646351400.0, 1646351700.0, 1646352000.0, 1646352300.0, 1646352600.0, 1646352900.0, 1646353200.0, 1646353500.0, 1646353800.0, 1646354100.0, 1646354400.0, 1646354700.0, 1646355000.0, 1646355300.0, 1646355600.0, 1646355900.0, 1646356200.0, 1646356500.0, 1646356800.0, 1646357100.0, 1646357400.0, 1646357700.0, 1646358000.0, 1646358300.0, 1646358600.0, 1646358900.0, 1646422200.0, 1646422500.0, 1646422800.0, 1646423100.0, 1646423400.0, 1646423700.0, 1646424000.0, 1646424300.0, 1646424600.0, 1646424900.0, 1646425200.0, 1646425500.0, 1646425800.0, 1646426100.0, 1646426400.0, 1646426700.0, 1646427000.0, 1646427300.0, 1646427600.0, 1646427900.0, 1646428200.0, 1646428500.0, 1646428800.0, 1646429100.0, 1646429400.0, 1646429700.0, 1646430000.0, 1646430300.0, 1646430600.0, 1646430900.0, 1646431200.0, 1646431500.0, 1646431800.0, 1646432100.0, 1646432400.0, 1646432700.0, 1646433000.0, 1646433300.0, 1646433600.0, 1646433900.0, 1646434200.0, 1646434500.0, 1646434800.0, 1646435100.0, 1646435400.0, 1646435700.0, 1646436000.0, 1646436300.0, 1646436600.0, 1646436900.0, 1646437200.0, 1646437500.0, 1646437800.0, 1646438100.0, 1646438400.0, 1646438700.0, 1646439000.0, 1646439300.0, 1646439600.0, 1646439900.0, 1646440200.0, 1646440500.0, 1646440800.0, 1646441100.0, 1646441400.0, 1646441700.0, 1646442000.0, 1646442300.0, 1646442600.0, 1646442900.0, 1646443200.0, 1646443500.0, 1646443800.0, 1646444100.0, 1646444400.0, 1646444700.0, 1646445000.0, 1646445300.0, 1646681400.0, 1646681700.0, 1646682000.0, 1646682300.0, 1646682600.0, 1646682900.0, 1646683200.0, 1646683500.0, 1646683800.0, 1646684100.0, 1646684400.0, 1646684700.0, 1646685000.0, 1646685300.0, 1646685600.0, 1646685900.0, 1646686200.0, 1646686500.0, 1646686800.0, 1646687100.0, 1646687400.0, 1646687700.0, 1646688000.0, 1646688300.0, 1646688600.0, 1646688900.0, 1646689200.0, 1646689500.0, 1646689800.0, 1646690100.0, 1646690400.0, 1646690700.0, 1646691000.0, 1646691300.0, 1646691600.0, 1646691900.0, 1646692200.0, 1646692500.0, 1646692800.0, 1646693100.0, 1646693400.0, 1646693700.0, 1646694000.0, 1646694300.0, 1646694600.0, 1646694900.0, 1646695200.0, 1646695500.0, 1646695800.0, 1646696100.0, 1646696400.0, 1646696700.0, 1646697000.0, 1646697300.0, 1646697600.0, 1646697900.0, 1646698200.0, 1646698500.0, 1646698800.0, 1646699100.0, 1646699400.0, 1646699700.0, 1646700000.0, 1646700300.0, 1646700600.0, 1646700900.0, 1646701200.0, 1646701500.0, 1646701800.0, 1646702100.0, 1646702400.0, 1646702700.0, 1646703000.0, 1646703300.0, 1646703600.0, 1646703900.0, 1646704200.0, 1646704500.0, 1646767800.0, 1646768100.0, 1646768400.0, 1646768700.0, 1646769000.0, 1646769300.0, 1646769600.0, 1646769900.0, 1646770200.0, 1646770500.0, 1646770800.0, 1646771100.0, 1646771400.0, 1646771700.0, 1646772000.0, 1646772300.0, 1646772600.0, 1646772900.0, 1646773200.0, 1646773500.0, 1646773800.0, 1646774100.0, 1646774400.0, 1646774700.0, 1646775000.0, 1646775300.0, 1646775600.0, 1646775900.0, 1646776200.0, 1646776500.0, 1646776800.0, 1646777100.0, 1646777400.0, 1646777700.0, 1646778000.0, 1646778300.0, 1646778600.0, 1646778900.0, 1646779200.0, 1646779500.0, 1646779800.0, 1646780100.0, 1646780400.0, 1646780700.0, 1646781000.0, 1646781300.0, 1646781600.0, 1646781900.0, 1646782200.0, 1646782500.0, 1646782800.0, 1646783100.0, 1646783400.0, 1646783700.0, 1646784000.0, 1646784300.0, 1646784600.0, 1646784900.0, 1646785200.0, 1646785500.0, 1646785800.0, 1646786100.0, 1646786400.0, 1646786700.0, 1646787000.0, 1646787300.0, 1646787600.0, 1646787900.0, 1646788200.0, 1646788500.0, 1646788800.0, 1646789100.0, 1646789400.0, 1646789700.0, 1646790000.0, 1646790300.0, 1646790600.0, 1646790900.0], "input_window": [[88.06, 88.77, 88.105, 88.47, 88.61, 88.49, 88.1, 88.185, 87.38, 87.04, 87.33, 87.45, 87.45, 87.47, 87.865, 87.78, 87.31, 87.18, 87.17, 87.71, 87.69, 87.575, 87.365, 87.21, 87.12, 87.58, 87.88, 87.87, 87.965, 88.03, 88.285, 88.41, 88.35, 88.14, 88.35, 88.545, 88.63, 88.95, 89.065, 88.92, 88.84, 88.81, 88.97, 89.05, 89.125, 89.13, 88.87, 88.76, 88.56, 88.68, 88.79, 88.62, 88.55, 88.51, 88.65, 88.49, 88.53, 88.4, 88.43, 88.24, 88.36, 88.32, 88.36, 88.42, 88.345, 88.13, 88.15, 88.4, 88.41, 88.28, 88.395, 88.55, 88.68, 88.775, 88.91, 88.77, 88.68, 88.47, 89.68, 89.7, 89.18, 90.08, 89.43, 89.29, 89.45, 89.18, 88.88, 88.97, 89.06, 88.64, 88.72, 88.4, 87.98, 87.785, 87.86, 87.39, 87.59, 87.44, 87.41, 87.15, 87.51, 87.67, 87.68, 87.64, 87.52, 87.85, 87.72, 87.775, 87.7, 87.9, 87.99, 88.02, 87.84, 87.72, 87.49, 88.14, 87.9, 87.94, 87.85, 87.69, 87.84, 87.7774, 87.72, 87.645, 87.94, 88.04, 88.11, 87.82, 87.83, 87.66, 87.85, 88.08, 87.98, 88.0401, 88.04, 88.215, 88.26, 88.12, 88.21, 88.03, 88.14, 87.98, 87.81, 87.79, 87.79, 87.525, 87.54, 87.6, 87.75, 87.78, 87.97, 87.615, 87.7, 87.52, 87.58, 87.64, 86.2, 86.06, 86.65, 86.72, 86.13, 86.06, 86.39, 86.2, 86.26, 85.94, 85.96, 85.84, 86.14, 85.8, 85.91, 85.735, 85.69, 85.7033, 85.6, 85.57, 85.395, 85.37, 85.27, 85.28, 85.29, 85.18, 85.2999, 85.02, 85.03, 84.87, 84.86, 85.06, 85.14, 85.41, 85.34, 85.25, 85.35, 85.2, 85.29, 85.14, 85.2637, 85.435, 85.64, 85.87, 86.02, 85.98, 85.61, 85.53, 85.64, 85.75, 85.66, 85.4, 85.44, 85.51, 85.35, 85.25, 85.31, 85.37, 85.36, 85.55, 85.57, 85.31, 85.19, 85.0599, 85.04, 85.21, 85.04, 85.16, 85.2, 85.18, 85.35, 85.34, 85.45, 85.38, 85.54, 85.59, 85.62, 86.12, 85.03, 84.92, 84.8, 84.325, 83.955, 84.48, 84.455, 85.2692, 85.24, 85.32, 85.625, 85.59, 85.07, 85.18, 85.03, 84.865, 84.63, 84.405, 84.35, 84.5, 84.705, 84.81, 85.2298, 85.23, 85.58, 85.24, 84.87, 84.72, 84.82, 84.63, 84.725, 84.83, 84.781, 84.85, 84.79, 84.6, 84.66, 84.655, 84.6, 84.63, 84.885, 84.73, 84.66, 84.9, 84.77, 84.61, 84.34, 84.345, 84.29, 84.09, 84.23, 84.01, 84.09, 84.01, 83.84, 83.7, 83.83, 84.09, 84.21, 83.91, 83.92, 83.87, 84.01, 83.9, 84.06, 83.8, 83.85, 83.78, 83.725, 83.58, 83.55, 83.67, 83.86, 83.67, 83.57, 83.73, 83.53, 83.465, 83.63, 83.73, 83.07, 83.24, 83.135, 82.77, 82.82, 82.225, 82.07, 82.24, 83.05, 82.82, 82.22, 82.2486, 82.31, 82.69, 82.97, 83.36, 83.16, 83.195, 82.73, 83.025, 82.98, 82.64, 82.35, 82.53, 82.695, 82.72, 83.16, 83.18, 83.29, 84, 84.2997, 84.77, 85.05, 84.4903, 84.82, 84.8, 84.8, 84.77, 84.69, 84.97, 85.04, 85.3166, 85.51, 85.66, 85.7223, 85.33, 84.78, 84.24, 84.24, 84.38, 84.2, 83.89, 83.77, 83.55, 83.8, 83.79, 83.75, 83.82, 84.06, 84.01, 84.265, 84.21, 84.51, 84.44, 84.55, 84.9, 84.68, 84.58, 84.49, 84.36, 83.89, 83.52, 83.79, 83.47, 83.41, 83.6], [88.67, 88.84, 88.2857, 88.57, 88.66, 88.57, 88.23, 88.26, 87.41, 87.22, 87.44, 87.47, 87.61, 87.74, 87.9, 87.78, 87.4, 87.23, 87.24, 87.77, 87.72, 87.645, 87.4, 87.29, 87.225, 87.81, 88.1, 88.06, 88.01, 88.24, 88.3099, 88.43, 88.35, 88.185, 88.39, 88.57, 88.7, 88.97, 89.065, 88.92, 88.84, 88.81, 88.98, 89.08, 89.2, 89.13, 88.93, 88.81, 88.65, 88.69, 88.81, 88.6464, 88.605, 88.62, 88.65, 88.58, 88.55, 88.42, 88.49, 88.29, 88.36, 88.4, 88.415, 88.42, 88.445, 88.1819, 88.18, 88.41, 88.42, 88.32, 88.4, 88.56, 88.68, 88.835, 88.93, 88.78, 88.78, 88.48, 89.79, 89.7, 89.6, 90.24, 89.55, 89.355, 89.6, 89.19, 88.99, 88.97, 89.065, 88.69, 88.72, 88.43, 88.06, 87.9, 87.87, 87.48, 87.61, 87.46, 87.445, 87.18, 87.541, 87.69, 87.69, 87.64, 87.57, 87.87, 87.72, 87.79, 87.79, 87.96, 88.03, 88.08, 87.84, 87.7425, 87.5386, 88.22, 87.91, 87.94, 87.87, 87.79, 87.84, 87.805, 87.78, 87.82, 88.01, 88.06, 88.11, 87.84, 87.9, 87.69, 87.91, 88.12, 88.089, 88.06, 88.0733, 88.25, 88.26, 88.17, 88.21, 88.13, 88.16, 87.98, 87.82, 87.83, 87.79, 87.63, 87.61, 87.6524, 87.82, 87.85, 87.98, 87.68, 87.71, 87.55, 87.77, 87.65, 86.22, 86.365, 86.8, 86.7898, 86.445, 86.09, 86.65, 86.3234, 86.28, 86, 86, 86.12, 86.17, 85.87, 85.91, 85.7655, 85.775, 85.7033, 85.74, 85.58, 85.45, 85.44, 85.2824, 85.28, 85.4439, 85.19, 85.3428, 85.08, 85.0799, 84.89, 84.9, 85.125, 85.3, 85.46, 85.37, 85.25, 85.37, 85.22, 85.32, 85.169, 85.385, 85.55, 85.74, 85.9, 86.025, 85.99, 85.66, 85.61, 85.68, 85.78, 85.66, 85.415, 85.47, 85.55, 85.42, 85.31, 85.32, 85.39, 85.41, 85.71, 85.57, 85.34, 85.19, 85.1, 85.168, 85.27, 85.08, 85.28, 85.25, 85.3, 85.385, 85.49, 85.57, 85.46, 85.575, 85.76, 85.86, 86.24, 85.19, 85, 85.055, 84.56, 84.01, 84.59, 84.57, 85.37, 85.34, 85.5918, 85.85, 85.63, 85.16, 85.22, 85.16, 85.01, 84.68, 84.47, 84.46, 84.73, 84.87, 85.02, 85.27, 85.46, 85.64, 85.25, 84.87, 84.82, 84.82, 84.64, 84.76, 84.93, 84.84, 84.97, 84.9, 84.61, 84.69, 84.72, 84.7, 84.71, 85.05, 84.74, 84.83, 84.96, 84.79, 84.615, 84.37, 84.54, 84.37, 84.09, 84.23, 84.06, 84.19, 84.02, 84.01, 83.76, 83.98, 84.145, 84.22, 84.01, 83.95, 83.94, 84.01, 83.9, 84.085, 83.97, 83.88, 83.79, 83.78, 83.5952, 83.73, 83.82, 83.86, 83.69, 83.61, 83.73, 83.69, 83.52, 84.06, 84.07, 83.07, 83.5, 83.135, 82.8269, 82.84, 82.35, 82.18, 82.45, 83.205, 82.875, 82.51, 82.415, 82.5, 82.7, 83.06, 83.4699, 83.215, 83.21, 82.94, 83.06, 83.02, 82.76, 82.43, 82.61, 82.89, 82.77, 83.21, 83.33, 83.31, 84.11, 84.32, 84.77, 85.08, 84.55, 84.87, 84.8, 84.8, 84.795, 84.72, 84.97, 85.25, 85.36, 85.54, 85.75, 85.7223, 85.3303, 84.79, 84.355, 84.3, 84.38, 84.25, 83.89, 83.82, 83.58, 83.82, 83.8, 83.8497, 83.9, 84.15, 84.11, 84.29, 84.36, 84.5455, 84.6, 84.6, 84.9, 84.71, 84.6, 84.49, 84.475, 83.89, 83.61, 83.825, 83.615, 83.63, 83.61], [88.025, 88.68, 88.08, 88.33, 88.48, 88.37, 88.08, 88, 87.36, 87.02, 87.32, 87.31, 87.24, 87.45, 87.73, 87.61, 87.28, 87.125, 87.15, 87.58, 87.6, 87.53, 87.3, 87.19, 87.12, 87.58, 87.88, 87.87, 87.94, 88.03, 88.26, 88.27, 88.25, 88.1115, 88.349, 88.47, 88.63, 88.89, 88.96, 88.85, 88.69, 88.75, 88.93, 89.01, 89.1, 89.04, 88.85, 88.75, 88.56, 88.63, 88.74, 88.58, 88.51, 88.455, 88.54, 88.47, 88.52, 88.34, 88.4, 88.17, 88.25, 88.31, 88.36, 88.34, 88.34, 88.11, 88.1, 88.3288, 88.365, 88.18, 88.31, 88.5195, 88.62, 88.73, 88.84, 88.67, 88.515, 88.29, 89.45, 89.3, 89.18, 90.02, 89.4, 89.22, 89.37, 89.07, 88.86, 88.86, 88.88, 88.61, 88.64, 88.3134, 87.98, 87.785, 87.54, 87.38, 87.57, 87.4047, 87.37, 87.07, 87.47, 87.575, 87.56, 87.52, 87.48, 87.77, 87.68, 87.735, 87.67, 87.8626, 87.95, 87.9701, 87.76, 87.71, 87.47, 88.0275, 87.815, 87.74, 87.74, 87.69, 87.67, 87.7, 87.71, 87.645, 87.94, 87.97, 87.96, 87.78, 87.82, 87.63, 87.825, 88.07, 87.9701, 88.03, 87.9999, 88.19, 88.14, 88.11, 88.17, 88.015, 88.11, 87.94, 87.75, 87.74, 87.65, 87.525, 87.48, 87.56, 87.74, 87.77, 87.86, 87.57, 87.625, 87.46, 87.42, 87.4981, 85.86, 86.03, 86.58, 86.49, 86.09, 85.93, 86.375, 86.17, 86.03, 85.86, 85.93, 85.81, 86, 85.79, 85.8, 85.6025, 85.67, 85.6, 85.6, 85.515, 85.395, 85.28, 85.2, 85.2, 85.285, 85.02, 85.25, 85.01, 84.98, 84.81, 84.81, 84.965, 85.14, 85.41, 85.29, 85.13, 85.2484, 85.18, 85.16, 85.13, 85.2637, 85.42, 85.63, 85.82, 85.92, 85.87, 85.58, 85.52, 85.62, 85.65, 85.56, 85.36, 85.41, 85.48, 85.33, 85.25, 85.23, 85.31, 85.31, 85.53, 85.44, 85.21, 85.1, 85.02, 85.01, 85.15, 85.015, 85.16, 85.16, 85.16, 85.3, 85.33, 85.45, 85.37, 85.46, 85.57, 85.57, 86.11, 84.99, 84.72, 84.78, 84.31, 83.915, 84.4206, 84.34, 85.21, 85.2, 85.31, 85.565, 85.45, 84.94, 85.1, 85.02, 84.8338, 84.61, 84.39, 84.34, 84.49, 84.705, 84.81, 85.18, 85.225, 85.56, 85.03, 84, 84.72, 84.74, 84.57, 84.71, 84.775, 84.75, 84.85, 84.79, 84.53, 84.57, 84.655, 84.56, 84.61, 84.81, 84.67, 84.65, 84.89, 84.64, 84.47, 84.27, 84.345, 84.2816, 84.02, 84.15, 83.92, 84.09, 83.865, 83.83, 83.66, 83.815, 84, 84.14, 83.9, 83.87, 83.84, 83.945, 83.81, 83.99, 83.79, 83.82, 83.73, 83.67, 83.56, 83.55, 83.67, 83.72, 83.56, 83.56, 83.5, 83.495, 83.42, 83.63, 83.645, 82.76, 83.15, 82.89, 82.55, 82.53, 82.21, 81.97, 82.21, 83.05, 82.73, 82.195, 82.24, 82.275, 82.6, 82.94, 83.35, 83.09, 83.0457, 82.73, 82.78, 82.8189, 82.62, 82.3, 82.515, 82.695, 82.69, 83.04, 83.18, 83.26, 83.985, 84.2, 84.59, 84.96, 84.38, 84.71, 84.6, 84.61, 84.61, 84.52, 84.85, 85.03, 85.21, 85.42, 85.635, 85.59, 85.23, 84.48, 84.24, 84.18, 84.2097, 84.1339, 83.76, 83.665, 83.48, 83.735, 83.68, 83.73, 83.74, 84.035, 83.9801, 84.19, 84.21, 84.5, 84.41, 84.49, 84.77, 84.57, 84.54, 84.31, 84.335, 83.7, 83.5, 83.715, 83.47, 83.37, 83.41], [88.67, 88.71, 88.18, 88.5168, 88.577, 88.375, 88.12, 88.035, 87.36, 87.22, 87.4398, 87.35, 87.34, 87.69, 87.82, 87.65, 87.375, 87.19, 87.155, 87.65, 87.6187, 87.615, 87.32, 87.235, 87.21, 87.77, 88.035, 88, 87.96, 88.22, 88.28, 88.3, 88.28, 88.175, 88.39, 88.48, 88.66, 88.92, 88.96, 88.865, 88.69, 88.768, 88.9794, 89.02, 89.1928, 89.05, 88.93, 88.8, 88.62, 88.65, 88.75, 88.63, 88.52, 88.61, 88.55, 88.57, 88.55, 88.37, 88.43, 88.245, 88.26, 88.375, 88.41, 88.3475, 88.445, 88.1441, 88.18, 88.37, 88.365, 88.21, 88.32, 88.54, 88.65, 88.835, 88.91, 88.71, 88.585, 88.3723, 89.79, 89.42, 89.5277, 90.025, 89.45, 89.31, 89.6, 89.16, 88.97, 88.8797, 88.93, 88.6588, 88.66, 88.325, 88.01, 87.8574, 87.675, 87.46, 87.6, 87.4483, 87.4, 87.08, 87.495, 87.69, 87.57, 87.53, 87.57, 87.81, 87.7, 87.76, 87.75, 87.9, 88.03, 88.0061, 87.79, 87.73, 87.52, 88.2, 87.83, 87.8, 87.775, 87.78, 87.72, 87.805, 87.74, 87.78, 87.9808, 88, 88, 87.81, 87.86, 87.63, 87.88, 88.12, 88.0602, 88.06, 88, 88.23, 88.16, 88.14, 88.2, 88.13, 88.15, 87.96, 87.77, 87.78, 87.685, 87.5748, 87.61, 87.6, 87.78, 87.85, 87.87, 87.58, 87.63, 87.46, 87.76, 87.625, 86.1, 86.31, 86.785, 86.49, 86.36, 85.995, 86.57, 86.3, 86.075, 85.87, 85.99, 85.95, 86, 85.81, 85.8, 85.63, 85.76, 85.66, 85.74, 85.52, 85.44, 85.33, 85.22, 85.24, 85.34, 85.02, 85.29, 85.02, 85.01, 84.82, 84.87, 84.99, 85.3, 85.435, 85.29, 85.16, 85.29, 85.22, 85.18, 85.15, 85.305, 85.535, 85.7, 85.88, 85.98, 85.91, 85.65, 85.59, 85.66, 85.6856, 85.61, 85.41, 85.41, 85.53, 85.33, 85.27, 85.31, 85.35, 85.39, 85.71, 85.49, 85.215, 85.11, 85.06, 85.1, 85.238, 85.02, 85.28, 85.25, 85.28, 85.32, 85.42, 85.47, 85.4, 85.48, 85.74, 85.84, 86.23, 85.05, 84.74, 85.01, 84.45, 84, 84.5, 84.57, 85.245, 85.29, 85.54, 85.84, 85.57, 85.12, 85.19, 85.15, 85.01, 84.65, 84.45, 84.4401, 84.718, 84.87, 84.97, 85.24, 85.38, 85.59, 85.03, 84.77, 84.81, 84.81, 84.63, 84.73, 84.85, 84.84, 84.935, 84.87, 84.54, 84.601, 84.71, 84.67, 84.69, 84.93, 84.7228, 84.83, 84.95, 84.68, 84.48, 84.34, 84.53, 84.36, 84.05, 84.1925, 84.03, 84.13, 83.87, 83.99, 83.715, 83.98, 84.06, 84.14, 83.98, 83.94, 83.94, 83.96, 83.81, 84.085, 83.93, 83.8499, 83.76, 83.7, 83.58, 83.72, 83.79, 83.73, 83.6717, 83.57, 83.575, 83.69, 83.45, 83.91, 84.07, 82.85, 83.455, 82.94, 82.56, 82.53, 82.3009, 82.11, 82.4311, 83.17, 82.75, 82.4, 82.39, 82.44, 82.62, 83.03, 83.395, 83.11, 83.0457, 82.9, 82.81, 82.8561, 82.7211, 82.34, 82.59, 82.81, 82.71, 83.11, 83.22, 83.28, 84.08, 84.32, 84.71, 84.99, 84.46, 84.73, 84.63, 84.615, 84.79, 84.52, 84.94, 85.25, 85.265, 85.48, 85.635, 85.6, 85.23, 84.48, 84.28, 84.29, 84.28, 84.19, 83.76, 83.665, 83.5697, 83.75, 83.71, 83.79, 83.8827, 84.065, 84.06, 84.24, 84.31, 84.5, 84.54, 84.5, 84.79, 84.61, 84.58, 84.31, 84.345, 83.71, 83.51, 83.74, 83.505, 83.52, 83.47], [5792, 52399, 65142, 46647, 34345, 27162, 84864, 28319, 39661, 31655, 29457, 30080, 53088, 79004, 30163, 32568, 78191, 40588, 42188, 63123, 38108, 138869, 30950, 81848, 85770, 120336, 96875, 81053, 24958, 23713, 28196, 50611, 13937, 29076, 15529, 24819, 40469, 23613, 12913, 8234, 24214, 9514, 27706, 16465, 15211, 35006, 13941, 38606, 32057, 20863, 24217, 21112, 36819, 26307, 19649, 18179, 11984, 29081, 27164, 31860, 22053, 39254, 23741, 56731, 24774, 24893, 19551, 34044, 27388, 37518, 42721, 34865, 36441, 39174, 50807, 65366, 110154, 121146, 10701, 61069, 71464, 50965, 36302, 29493, 31698, 23268, 26568, 16724, 30099, 13207, 13270, 28184, 34443, 27223, 111156, 29678, 41203, 23815, 12742, 34898, 37674, 17826, 31883, 19294, 11873, 15914, 8447, 12088, 19502, 12188, 21668, 68190, 31308, 11459, 13748, 22698, 11080, 22001, 20352, 14264, 44133, 17991, 13088, 19923, 10053, 9960, 24451, 14155, 16626, 30119, 21624, 7378, 12159, 13640, 19592, 15756, 11652, 12938, 12696, 23128, 31784, 11939, 35993, 18533, 9575, 19630, 9897, 11670, 11121, 19739, 24416, 20474, 16770, 28494, 66204, 51206, 43349, 24168, 34736, 28341, 34784, 38284, 40311, 15028, 23545, 28696, 17256, 28245, 20174, 18950, 14548, 33955, 11993, 21488, 34454, 19273, 18059, 29009, 33353, 18421, 38254, 42012, 13983, 51495, 24159, 20984, 20010, 34980, 25042, 19104, 23597, 10115, 11585, 11540, 10844, 8450, 28426, 46154, 34163, 26228, 25512, 103072, 14930, 21219, 9343, 16765, 21714, 14926, 10367, 12716, 19584, 17158, 22413, 32767, 13209, 29430, 22938, 17229, 21023, 9784, 24429, 23366, 10409, 32783, 15405, 19301, 26026, 26018, 69607, 45027, 30839, 54245, 59022, 94831, 6338, 53761, 43509, 29677, 36495, 39392, 38064, 53201, 43270, 42879, 27623, 25449, 43626, 25454, 13791, 18477, 19888, 27587, 33258, 22663, 28577, 18856, 17265, 37438, 40289, 24630, 69832, 26021, 13682, 11657, 15106, 14677, 10030, 36689, 13741, 14401, 16724, 22373, 25722, 23203, 42638, 9325, 13925, 10327, 15614, 19635, 20729, 15763, 23039, 31706, 36679, 53732, 22090, 102277, 29075, 26378, 16920, 22213, 10949, 13500, 15243, 20991, 23406, 15259, 27883, 17407, 25466, 18689, 28097, 16357, 20272, 19923, 27900, 36418, 32376, 69105, 65416, 80299, 169118, 42614, 60329, 22290, 24892, 30599, 34317, 14746, 52481, 47844, 50945, 25419, 46761, 57385, 99691, 28951, 16496, 23246, 23911, 29928, 17720, 11378, 19079, 13108, 25393, 11393, 14011, 10440, 13803, 9757, 7210, 84874, 14466, 40899, 24888, 12121, 30550, 13314, 19056, 19066, 12441, 26995, 69243, 25673, 16847, 28669, 25590, 18750, 18342, 8009, 8526, 13147, 9538, 11509, 13632, 19925, 14491, 11238, 11005, 6290, 14733, 10965, 12755, 20949, 11615, 7333, 15846, 12032, 11883, 10891, 10113, 21411, 22605, 16937, 19339, 35065, 76583, 117914]], "output_timestamps": [1646854200.0, 1646854500.0, 1646854800.0, 1646855100.0, 1646855400.0, 1646855700.0, 1646856000.0, 1646856300.0, 1646856600.0, 1646856900.0, 1646857200.0, 1646857500.0, 1646857800.0, 1646858100.0, 1646858400.0, 1646858700.0, 1646859000.0, 1646859300.0, 1646859600.0, 1646859900.0, 1646860200.0, 1646860500.0, 1646860800.0, 1646861100.0, 1646861400.0, 1646861700.0, 1646862000.0, 1646862300.0, 1646862600.0, 1646862900.0, 1646863200.0, 1646863500.0, 1646863800.0, 1646864100.0, 1646864400.0, 1646864700.0, 1646865000.0, 1646865300.0, 1646865600.0, 1646865900.0, 1646866200.0, 1646866500.0, 1646866800.0, 1646867100.0, 1646867400.0, 1646867700.0, 1646868000.0, 1646868300.0, 1646868600.0, 1646868900.0, 1646869200.0, 1646869500.0, 1646869800.0, 1646870100.0, 1646870400.0, 1646870700.0, 1646871000.0, 1646871300.0, 1646871600.0, 1646871900.0, 1646872200.0, 1646872500.0, 1646872800.0, 1646873100.0, 1646873400.0, 1646873700.0, 1646874000.0, 1646874300.0, 1646874600.0, 1646874900.0, 1646875200.0, 1646875500.0, 1646875800.0, 1646876100.0, 1646876400.0, 1646876700.0, 1646877000.0, 1646877300.0], "output_window": [[86.24, 86.46, 86.42, 86.53, 87.21, 86.96, 87.085, 87.39, 87.16, 87.25, 87.05, 87.52, 87.53, 87.425, 87.39, 87.26, 87.35, 87.44, 87.68, 87.4, 87.56, 87.47, 87.75, 87.77, 87.56, 87.82, 87.8501, 87.8, 88.12, 88.155, 88.22, 88.13, 88.1812, 88.185, 88.1595, 88.17, 88.145, 88.26, 88.475, 88.25, 88.37, 88.44, 88.54, 88.34, 88.65, 88.875, 88.815, 88.84, 88.895, 88.72, 88.61, 88.355, 87.995, 88.02, 87.86, 88.18, 87.77, 87.685, 87.56, 87.535, 87.61, 87.655, 87.57, 87.77, 87.57, 87.53, 87.63, 87.6, 87.655, 87.745, 87.705, 87.935, 87.845, 87.925, 87.735, 87.85, 87.76, 87.585], [86.42, 86.64, 86.45, 86.82, 87.29, 87.015, 87.15, 87.46, 87.35, 87.37, 87.16, 87.54, 87.585, 87.51, 87.41, 87.45, 87.435, 87.55, 87.68, 87.52, 87.6, 87.48, 87.88, 87.77, 87.67, 87.91, 87.92, 87.9, 88.135, 88.19, 88.25, 88.17, 88.19, 88.22, 88.1595, 88.19, 88.2198, 88.3, 88.48, 88.28, 88.37, 88.46, 88.55, 88.49, 88.78, 88.93, 88.92, 88.85, 88.91, 88.77, 88.66, 88.38, 88.07, 88.02, 87.98, 88.18, 87.8, 87.6941, 87.6, 87.57, 87.64, 87.68, 87.63, 87.81, 87.69, 87.685, 87.705, 87.65, 87.81, 87.78, 87.7748, 87.97, 87.87, 88.035, 87.875, 87.9171, 87.89, 87.59], [86.15, 86.4, 86.27, 86.53, 87.14, 86.8, 87.01, 87.37, 87.16, 87.07, 87.0261, 87.39, 87.42, 87.33, 87.34, 87.26, 87.3301, 87.41, 87.53, 87.4, 87.42, 87.365, 87.74, 87.65, 87.56, 87.765, 87.8314, 87.8, 88.01, 88.15, 88.17, 88.1025, 88.08, 88.11, 88.06, 88.11, 88.145, 88.2101, 88.42, 88.22, 88.33, 88.42, 88.38, 88.31, 88.63, 88.85, 88.81, 88.76, 88.77, 88.68, 88.53, 88.32, 87.97, 87.94, 87.81, 88.03, 87.64, 87.54, 87.55, 87.49, 87.58, 87.6, 87.53, 87.69, 87.56, 87.51, 87.63, 87.56, 87.65, 87.68, 87.69, 87.85, 87.79, 87.92, 87.71, 87.84, 87.635, 87.43], [86.42, 86.565, 86.37, 86.7158, 87.23, 86.81, 87.11, 87.38, 87.335, 87.12, 87.11, 87.4123, 87.585, 87.51, 87.39, 87.45, 87.36, 87.55, 87.54, 87.51, 87.4428, 87.46, 87.75, 87.655, 87.63, 87.82, 87.88, 87.88, 88.135, 88.19, 88.21, 88.15, 88.12, 88.2154, 88.1261, 88.12, 88.19, 88.29, 88.4513, 88.25, 88.34, 88.43, 88.38, 88.46, 88.77, 88.88, 88.85, 88.835, 88.88, 88.75, 88.56, 88.33, 88.07, 87.985, 87.9701, 88.03, 87.66, 87.54, 87.58, 87.49, 87.58, 87.62, 87.61, 87.73, 87.685, 87.67, 87.68, 87.56, 87.7, 87.71, 87.7748, 87.89, 87.81, 88.02, 87.87, 87.89, 87.635, 87.455], [5504, 220029, 44120, 28243, 25777, 46310, 26078, 14573, 32504, 35332, 19152, 33986, 17522, 31318, 46216, 17216, 11745, 22673, 15650, 20749, 13051, 28245, 22024, 37810, 31798, 18723, 21769, 28639, 58668, 11432, 14372, 23647, 14143, 25793, 21676, 15029, 10173, 26215, 11221, 13066, 11291, 7750, 22442, 30270, 35588, 53342, 59817, 26649, 35042, 111527, 18026, 17815, 34467, 14129, 18777, 16853, 28566, 11989, 9111, 17668, 19062, 12104, 16782, 11590, 9219, 15417, 30012, 48066, 31095, 23839, 24696, 17366, 28821, 35041, 43870, 47251, 73502, 110679]], "text": {"content": "Morgan Stanley (MS) Stock Moves -0.17%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-08T22:45:20Z\n\nIn the latest trading session, Morgan Stanley (MS) closed at $83.31, marking a -0.17% move from the previous day.\n\nArticle Content:\n\nMS Quick QuoteMS\nMorgan Stanley (MS Quick QuoteMS  -  Free Report)     closed the most recent trading day at $83.31, moving -0.17% from the previous trading session. This move was narrower than the S&P 500's daily loss of 0.72%.\nHeading into today, shares of the investment bank had lost 20.66% over the past month, lagging the Finance sector's loss of 8.39% and the S&P 500's loss of 6.24% in that time.\nMorgan Stanley will be looking to display strength as it nears its next earnings release, which is expected to be April 14, 2022. In that report, analysts expect Morgan Stanley to post earnings of $1.95 per share. This would mark a year-over-year decline of 12.16%. Meanwhile, our latest consensus estimate is calling for revenue of $15.37 billion, down 2.24% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.70 per share and revenue of $59.42 billion. These totals would mark changes of -6.33% and -0.57%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Morgan Stanley. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Morgan Stanley is holding a Zacks Rank of #2 (Buy) right now.\nInvestors should also note Morgan Stanley's current valuation metrics, including its Forward P/E ratio of 10.84. For comparison, its industry has an average Forward P/E of 9.91, which means Morgan Stanley is trading at a premium to the group.\nWe can also see that MS currently has a PEG ratio of 1.91. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Financial - Investment Bank stocks are, on average, holding a PEG ratio of 0.68 based on yesterday's closing prices.\nThe Financial - Investment Bank industry is part of the Finance sector. This group has a Zacks Industry Rank of 60, putting it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMorgan Stanley (MS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646779520000, "published_utc": "2022-03-08T22:45:20Z", "article_url": "https://www.zacks.com/stock/news/1879273/morgan-stanley-ms-stock-moves--017-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.9867092908595088, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.5926779769640451, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3702492387504266, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [88.67, 88.69, 88.52, 88.5192, 88.53076, 88.5048, 88.44982857142858, 88.397975, 88.28264444444444, 88.17638, 88.05336000000001, 87.91736, 87.83336, 87.75068, 87.67497999999999, 87.60247999999999, 87.52797999999999, 87.44348, 87.42298, 87.46598, 87.48387, 87.51037, 87.50837, 87.46287, 87.40187, 87.41387, 87.47987, 87.56087, 87.64137, 87.69837, 87.7645, 87.833, 87.929, 88.023, 88.141, 88.212, 88.2745, 88.3665, 88.46650000000001, 88.53099999999999, 88.572, 88.6188, 88.68874, 88.77324, 88.85352, 88.91051999999999, 88.93751999999999, 88.92551999999999, 88.89151999999999, 88.87002, 88.87602000000001, 88.86222000000001, 88.81628, 88.77528000000001, 88.711, 88.66299999999998, 88.625, 88.58200000000001, 88.563, 88.5225, 88.47349999999999, 88.44800000000001, 88.437, 88.41075, 88.40025, 88.35766000000001, 88.32066, 88.32066, 88.31416, 88.31066000000001, 88.31666, 88.33315999999999, 88.35716, 88.40590999999999, 88.45241000000001, 88.50899999999999, 88.5495, 88.54973, 88.69223, 88.81323, 88.934, 89.0825, 89.1625, 89.21000000000001, 89.279, 89.324, 89.3625, 89.41324, 89.32724, 89.25111999999999, 89.16435, 88.99435, 88.85034999999999, 88.70509, 88.51259, 88.34259, 88.20559, 88.06245, 87.90944999999999, 87.75157, 87.63507, 87.57157, 87.52757, 87.49483000000001, 87.48433, 87.51933, 87.52933, 87.5605, 87.5955, 87.6775, 87.731, 87.76261, 87.78461, 87.80461, 87.79961, 87.83861, 87.85161000000001, 87.85561, 87.85811, 87.84611, 87.81511, 87.795, 87.79, 87.795, 87.84108, 87.82108000000001, 87.83807999999999, 87.83908, 87.84758000000001, 87.83258, 87.84858, 87.88007999999999, 87.9121, 87.9401, 87.94202, 87.96502000000001, 87.98102, 88.01402, 88.04802, 88.09801999999999, 88.12501999999999, 88.10902, 88.08, 88.05199999999999, 88.0205, 87.95498, 87.89998, 87.84598, 87.80398, 87.77598, 87.74798000000001, 87.70998, 87.69597999999999, 87.66398000000001, 87.67148, 87.6765, 87.5255, 87.39649999999999, 87.297, 87.16099999999999, 87.00999999999999, 86.8515, 86.7455, 86.6295, 86.461, 86.2855, 86.2745, 86.2385, 86.16, 86.09200000000001, 86.036, 85.9995, 85.9185, 85.8545, 85.821, 85.78599999999999, 85.731, 85.66900000000001, 85.591, 85.53399999999999, 85.488, 85.42699999999999, 85.38, 85.316, 85.24300000000001, 85.173, 85.116, 85.082, 85.09, 85.1095, 85.1045, 85.11850000000001, 85.1185, 85.1385, 85.15549999999999, 85.1885, 85.232, 85.2865, 85.32650000000001, 85.37100000000001, 85.44000000000001, 85.515, 85.551, 85.588, 85.636, 85.68956, 85.72006, 85.70756, 85.67855999999999, 85.64356000000001, 85.57856, 85.51455999999999, 85.48056, 85.45656, 85.42956000000001, 85.43199999999999, 85.41999999999999, 85.4005, 85.3705, 85.3235, 85.3005, 85.2973, 85.2683, 85.26129999999999, 85.2473, 85.2043, 85.18730000000001, 85.20779999999999, 85.2438, 85.2778, 85.3158, 85.366, 85.44800000000001, 85.543, 85.523, 85.46900000000001, 85.438, 85.34100000000001, 85.194, 85.104, 85.013, 84.9635, 84.90849999999999, 84.83950000000002, 84.9185, 85.0015, 85.0125, 85.0865, 85.2015, 85.25250000000001, 85.26050000000001, 85.18100000000001, 85.09601, 85.01381, 84.91681, 84.85681000000001, 84.86881000000001, 84.88780999999999, 84.93181, 84.93381, 84.94581000000001, 84.98181, 85.0188, 85.01, 84.99600000000001, 84.984, 84.94399999999999, 84.89949999999999, 84.82750000000001, 84.77850000000001, 84.7616, 84.75160000000001, 84.7376, 84.74359999999999, 84.7636, 84.75088000000001, 84.74988, 84.75138000000001, 84.73238, 84.72637999999999, 84.70027999999999, 84.68227999999999, 84.65128, 84.58728, 84.51353, 84.44425, 84.37424999999999, 84.26625, 84.19725, 84.12075000000002, 84.08475000000001, 84.03775, 84.01575, 84.00874999999999, 83.9835, 83.9745, 83.95750000000001, 83.9515, 83.961, 83.98249999999999, 83.96949000000001, 83.93949, 83.89549000000001, 83.85549, 83.83349000000001, 83.81849, 83.79549, 83.78166, 83.73016, 83.69466, 83.67867, 83.64767, 83.66866999999999, 83.71767, 83.63067, 83.59717, 83.51817, 83.40700000000001, 83.303, 83.17558999999999, 83.01759, 82.91569999999999, 82.84169999999999, 82.7097, 82.66470000000001, 82.5582, 82.5082, 82.51419999999999, 82.5642, 82.67361000000001, 82.77361, 82.83507, 82.80807, 82.81406999999999, 82.85968, 82.89279, 82.88279, 82.87979, 82.85779, 82.78929, 82.78929, 82.80672, 82.84472, 82.97172, 83.11811, 83.317, 83.582, 83.769, 83.96099999999998, 84.15299999999999, 84.3035, 84.4605, 84.5845, 84.67049999999999, 84.7635, 84.81899999999999, 84.868, 84.9855, 85.0725, 85.13250000000001, 85.119, 85.068, 85.045, 84.97900000000001, 84.873, 84.7225, 84.54100000000001, 84.33447000000001, 84.14947000000001, 83.99746999999999, 83.92847, 83.88874000000001, 83.86624, 83.84424, 83.84924000000001, 83.90424, 83.98774, 84.08476999999999, 84.15977, 84.26777000000001, 84.34977, 84.4195, 84.444, 84.4725, 84.4195, 84.3395, 84.2635, 84.16, 84.062, 83.92999999999999], "in_sma_50": [88.67, 88.69, 88.52, 88.5192, 88.53076, 88.5048, 88.44982857142858, 88.397975, 88.28264444444444, 88.17638, 88.10941818181819, 88.04613333333333, 87.99181538461539, 87.97025714285714, 87.96024000000001, 87.94085, 87.90756470588235, 87.8677, 87.83018947368421, 87.82118, 87.81153809523809, 87.80260454545454, 87.78162173913043, 87.75884583333334, 87.73689200000001, 87.73816538461539, 87.74915925925926, 87.75811785714286, 87.76507931034483, 87.78024333333333, 87.79636451612903, 87.812103125, 87.82628181818181, 87.83653823529413, 87.85235142857142, 87.86978611111111, 87.89114324324323, 87.91821842105263, 87.94493076923077, 87.96793249999999, 87.98554390243902, 88.0041738095238, 88.0268534883721, 88.049425, 88.07483333333333, 88.09603260869565, 88.11377659574468, 88.12807291666667, 88.13811224489795, 88.14835, 88.14994999999999, 88.14835, 88.15514999999999, 88.157014, 88.156474, 88.16037399999999, 88.16897399999999, 88.175674, 88.19707399999999, 88.217574, 88.23397800000001, 88.254478, 88.27587799999999, 88.289028, 88.301528, 88.31141, 88.32751, 88.35111, 88.37530999999998, 88.38651, 88.40053599999999, 88.41903599999999, 88.44563600000001, 88.477636, 88.511636, 88.53043600000001, 88.54143600000002, 88.548882, 88.58548200000001, 88.60948200000001, 88.63443600000001, 88.66893599999999, 88.692336, 88.715036, 88.739236, 88.752836, 88.759036, 88.75823, 88.75763, 88.753506, 88.752906, 88.744046, 88.724658, 88.701406, 88.67105, 88.63925, 88.61264999999999, 88.58561599999999, 88.561216, 88.52981600000001, 88.504716, 88.485916, 88.466916, 88.445316, 88.425716, 88.410516, 88.393516, 88.38131600000001, 88.367716, 88.360816, 88.356216, 88.348838, 88.336438, 88.32408800000002, 88.305588, 88.30670599999999, 88.29970599999999, 88.28830599999999, 88.27650600000001, 88.267906, 88.25590600000001, 88.241206, 88.22300599999998, 88.201906, 88.18332199999999, 88.16912199999999, 88.15742199999998, 88.146176, 88.107576, 88.07177599999999, 88.038822, 88.00072200000001, 87.97292599999999, 87.94792600000001, 87.915926, 87.89732599999999, 87.88112600000001, 87.866332, 87.851732, 87.841156, 87.830956, 87.82365600000001, 87.818856, 87.817308, 87.817508, 87.819804, 87.82000400000001, 87.82303800000001, 87.830638, 87.846038, 87.85353800000001, 87.85133800000001, 87.85253800000001, 87.85113799999999, 87.854938, 87.851238, 87.819238, 87.79023799999999, 87.770938, 87.742738, 87.70933799999999, 87.66911599999999, 87.644716, 87.61611599999998, 87.58721600000001, 87.54061600000001, 87.503816, 87.466816, 87.43131599999998, 87.391916, 87.353516, 87.31001599999999, 87.27041600000001, 87.22801599999998, 87.18320000000001, 87.1336, 87.08240000000002, 87.03280000000001, 86.98, 86.93220000000001, 86.8814, 86.8194, 86.763996, 86.70319599999999, 86.643396, 86.57519600000002, 86.509396, 86.44639600000001, 86.38839600000001, 86.334496, 86.27729599999999, 86.22129599999998, 86.17169600000001, 86.120496, 86.070396, 86.02189999999999, 85.97579999999999, 85.93449999999999, 85.8929, 85.8535, 85.81569999999999, 85.78229999999999, 85.74269999999999, 85.70530000000001, 85.66329999999999, 85.624512, 85.614712, 85.59671200000001, 85.569212, 85.55001199999998, 85.52941200000001, 85.51491200000001, 85.489712, 85.470712, 85.45701199999999, 85.453812, 85.443812, 85.429112, 85.411312, 85.396312, 85.38231199999998, 85.37447200000001, 85.359672, 85.352072, 85.342272, 85.33747199999999, 85.335072, 85.33687199999999, 85.34187200000001, 85.345072, 85.34787200000001, 85.36227199999999, 85.373272, 85.39747200000002, 85.39827199999999, 85.396672, 85.39947199999999, 85.388672, 85.362672, 85.34397200000001, 85.32957200000001, 85.33127200000001, 85.33127200000001, 85.337672, 85.350872, 85.359272, 85.355572, 85.34867200000001, 85.337672, 85.320272, 85.29367199999999, 85.26447200000001, 85.24027400000001, 85.222834, 85.20703400000001, 85.19272200000002, 85.185322, 85.18472200000001, 85.18832200000001, 85.17832200000001, 85.167122, 85.157922, 85.147922, 85.13352200000001, 85.120322, 85.103122, 85.09012200000001, 85.08452199999999, 85.079722, 85.069322, 85.05934200000002, 85.04878200000002, 85.04178199999998, 85.029982, 85.023582, 85.012438, 85.002638, 84.993238, 84.977438, 84.959038, 84.93623799999999, 84.91203800000001, 84.88243800000001, 84.838838, 84.82168800000001, 84.80748799999999, 84.789888, 84.77828799999999, 84.77808799999998, 84.76238799999999, 84.75058800000001, 84.726888, 84.703888, 84.672688, 84.63468800000001, 84.60208800000001, 84.578888, 84.551288, 84.52998800000002, 84.508388, 84.49238600000001, 84.47858599999999, 84.46378399999999, 84.441024, 84.418024, 84.394424, 84.364224, 84.33005800000001, 84.289658, 84.260558, 84.23895799999998, 84.211758, 84.193758, 84.18255799999999, 84.144958, 84.117058, 84.07905799999999, 84.031558, 83.984758, 83.939976, 83.89015599999999, 83.844578, 83.814578, 83.77577799999999, 83.725178, 83.67852199999999, 83.630722, 83.58412200000001, 83.55112199999999, 83.529422, 83.504822, 83.475136, 83.445936, 83.421136, 83.394408, 83.36823, 83.33243, 83.30683, 83.28323, 83.26313, 83.24573000000001, 83.22893, 83.21172999999999, 83.21373, 83.22133, 83.23673000000001, 83.25733, 83.27033, 83.28323, 83.29723, 83.312532, 83.333132, 83.349532, 83.376732, 83.40733200000001, 83.436832, 83.47183199999999, 83.511098, 83.551698, 83.584798, 83.60059799999999, 83.617198, 83.62479800000001, 83.628998, 83.65579800000002, 83.66189800000001, 83.67639799999999, 83.696592, 83.72099199999998, 83.749174, 83.78277399999999, 83.81180599999999, 83.829706, 83.85590599999999, 83.892706, 83.931106, 83.972306, 84.01070599999998, 84.040106, 84.06800600000001, 84.09800599999998, 84.12869200000002, 84.15689200000001, 84.18759200000001, 84.20467000000001, 84.22044800000002, 84.24844800000001, 84.266748, 84.280948, 84.29614799999999], "in_sma_200": [88.67, 88.69, 88.52, 88.5192, 88.53076, 88.5048, 88.44982857142858, 88.397975, 88.28264444444444, 88.17638, 88.10941818181819, 88.04613333333333, 87.99181538461539, 87.97025714285714, 87.96024000000001, 87.94085, 87.90756470588235, 87.8677, 87.83018947368421, 87.82118, 87.81153809523809, 87.80260454545454, 87.78162173913043, 87.75884583333334, 87.73689200000001, 87.73816538461539, 87.74915925925926, 87.75811785714286, 87.76507931034483, 87.78024333333333, 87.79636451612903, 87.812103125, 87.82628181818181, 87.83653823529413, 87.85235142857142, 87.86978611111111, 87.89114324324323, 87.91821842105263, 87.94493076923077, 87.96793249999999, 87.98554390243902, 88.0041738095238, 88.0268534883721, 88.049425, 88.07483333333333, 88.09603260869565, 88.11377659574468, 88.12807291666667, 88.13811224489795, 88.14835, 88.16014705882353, 88.16918269230769, 88.17580188679246, 88.18384259259258, 88.1905, 88.19727678571428, 88.2034649122807, 88.20633620689655, 88.21012711864407, 88.21070833333333, 88.21151639344262, 88.21415322580646, 88.2172619047619, 88.219296875, 88.22276923076923, 88.22157727272727, 88.22095671641792, 88.22314852941177, 88.2252043478261, 88.22498714285715, 88.22632535211267, 88.23068194444444, 88.23642602739726, 88.24451486486487, 88.253388, 88.25939605263159, 88.26362467532468, 88.26501794871795, 88.28432151898734, 88.2985175, 88.31369259259259, 88.33456219512196, 88.34800120481928, 88.35945357142857, 88.37404823529411, 88.38318720930232, 88.38993218390804, 88.39549772727273, 88.40150337078651, 88.40436222222222, 88.40717142857143, 88.40627826086957, 88.40201720430107, 88.39622340425532, 88.38863157894737, 88.37895833333333, 88.37092783505155, 88.36151326530612, 88.351801010101, 88.33908299999999, 88.33072574257426, 88.32444411764706, 88.31711941747572, 88.30955096153846, 88.30250761904762, 88.29786132075472, 88.2922738317757, 88.28734537037036, 88.28241559633027, 88.27893909090909, 88.27669639639639, 88.27428035714286, 88.26999469026549, 88.26525789473685, 88.25877739130435, 88.25827068965518, 88.25461025641026, 88.25075762711865, 88.24675966386555, 88.24287, 88.23854876033059, 88.23499508196721, 88.23097073170732, 88.22733387096774, 88.2253616, 88.22357301587301, 88.2218125984252, 88.2185953125, 88.21581550387597, 88.21130923076923, 88.20878015267176, 88.20810757575758, 88.2069954887218, 88.20589850746268, 88.20437333333332, 88.20456176470589, 88.20423649635036, 88.20377101449276, 88.20374388489209, 88.20321714285714, 88.20283971631206, 88.2011295774648, 88.19811468531469, 88.1952111111111, 88.19169241379309, 88.18746712328766, 88.1835387755102, 88.17959594594595, 88.17691409395972, 88.17473466666667, 88.17271655629139, 88.16881710526316, 88.1652954248366, 88.16071558441558, 88.15813032258065, 88.15471282051283, 88.141625477707, 88.1300329113924, 88.12157358490566, 88.11137625, 88.10049813664597, 88.0875012345679, 88.07819141104294, 88.0673487804878, 88.05527393939394, 88.04210963855422, 88.02982155688623, 88.01744166666667, 88.00550414201184, 87.99258941176471, 87.97976725146198, 87.96610581395349, 87.95335375722544, 87.9401735632184, 87.92760114285714, 87.9139215909091, 87.89994463276835, 87.88550674157302, 87.8706156424581, 87.85600111111111, 87.84210055248619, 87.8265945054945, 87.81273333333333, 87.79755543478261, 87.78248756756757, 87.76656021505377, 87.7510705882353, 87.7363840425532, 87.72349312169312, 87.71144842105264, 87.69877068062827, 87.68554791666666, 87.67313575129533, 87.66049072164948, 87.64777025641025, 87.63502653061224, 87.62319898477156, 87.61265252525251, 87.60304120603016, 87.594426, 87.580976, 87.566976, 87.554326, 87.53969200000002, 87.525107, 87.51165999999999, 87.49911, 87.485985, 87.476235, 87.467785, 87.457236, 87.446836, 87.43668600000001, 87.42498599999999, 87.41283599999998, 87.40313599999999, 87.393711, 87.38383599999999, 87.373611, 87.360661, 87.3480675, 87.3361825, 87.3246825, 87.3149075, 87.30510750000002, 87.2926575, 87.2790825, 87.26618250000001, 87.25373249999998, 87.23963250000001, 87.22563249999999, 87.2128325, 87.20063250000001, 87.19090750000001, 87.17420750000001, 87.15550749999998, 87.13725749999999, 87.11490750000002, 87.09010750000002, 87.06828250000001, 87.04768250000001, 87.0300675, 87.0116205, 86.99422050000001, 86.97745649999999, 86.96005650000001, 86.9410065, 86.9229565, 86.90560649999999, 86.8874065, 86.8669065, 86.8460065, 86.825607, 86.80614699999998, 86.787747, 86.769747, 86.753197, 86.73824700000002, 86.72404700000001, 86.70797199999998, 86.690522, 86.67269700000001, 86.654697, 86.6361095, 86.6175345, 86.601064, 86.584364, 86.567189, 86.54971400000001, 86.531364, 86.51276899999999, 86.493619, 86.473719, 86.452994, 86.433094, 86.41315800000001, 86.394383, 86.3772715, 86.3517215, 86.32702150000001, 86.301083, 86.27360800000001, 86.248158, 86.221858, 86.1948205, 86.1691705, 86.1449705, 86.11992199999999, 86.095222, 86.070503, 86.047103, 86.025778, 86.00642800000001, 85.987041, 85.968366, 85.950766, 85.93256600000001, 85.9143745, 85.8977995, 85.88204950000001, 85.86382400000001, 85.84417400000001, 85.824824, 85.805074, 85.785824, 85.76572399999999, 85.745874, 85.72543250000001, 85.7045325, 85.6829075, 85.6612075, 85.638427, 85.619027, 85.600727, 85.577377, 85.553652, 85.52920199999998, 85.503002, 85.476777, 85.4493815, 85.42133150000001, 85.394462, 85.371612, 85.34646200000002, 85.318558, 85.29050799999999, 85.262708, 85.236758, 85.212608, 85.191433, 85.167583, 85.14221149999999, 85.1164105, 85.0901605, 85.06444099999999, 85.0368965, 85.0077965, 84.98004650000001, 84.95309649999999, 84.9259965, 84.9007965, 84.87709650000001, 84.8546465, 84.8361465, 84.8193215, 84.80499749999998, 84.79189750000002, 84.7761975, 84.7609475, 84.74484749999999, 84.72857249999998, 84.7146225, 84.6990725, 84.6864725, 84.67392249999999, 84.66212250000001, 84.6590225, 84.6556475, 84.64972250000001, 84.64342250000001, 84.63402250000001, 84.62544749999999, 84.6140475, 84.60394749999999, 84.5945225, 84.5839725, 84.57234750000002, 84.56044600000001, 84.54919600000001, 84.538696, 84.52864600000001, 84.5199095, 84.51143450000001, 84.5034345, 84.4959345, 84.48988449999999, 84.4851845, 84.48123449999999, 84.47763450000001, 84.4753845, 84.4717345, 84.4695345, 84.46463450000002, 84.46125950000001, 84.4547595, 84.44820949999999, 84.4425595, 84.4351345, 84.42623449999999, 84.41640949999999], "in_ema_10": [88.67, 88.67727272727272, 88.58685950413222, 88.57412141247181, 88.57464479202238, 88.5383457389274, 88.46228287730423, 88.38459508143075, 88.19830506662515, 88.02043141814785, 87.91486206939369, 87.81215987495847, 87.72631262496601, 87.71971032951764, 87.73794481505988, 87.72195484868534, 87.65887214892437, 87.57362266730176, 87.49750945506507, 87.5252350086896, 87.54222864347332, 87.55545979920544, 87.51264892662262, 87.46216730360031, 87.4163187029457, 87.4806243933192, 87.58141995817024, 87.65752542032111, 87.71252079844453, 87.80478974418187, 87.89119160887607, 87.96552040726223, 88.02269851503273, 88.05038969411768, 88.1121370224599, 88.17902120019447, 88.2664718910682, 88.38529518360126, 88.48978696840102, 88.55800751960084, 88.58200615240068, 88.61582321560056, 88.68192808549136, 88.74339570631112, 88.82510557789091, 88.86599547281983, 88.87763265957986, 88.86351763056533, 88.81924169773527, 88.78847047996521, 88.78147584724427, 88.75393478410894, 88.71140118699822, 88.69296460754398, 88.66697104253598, 88.64933994389307, 88.63127813591251, 88.58377302029206, 88.55581428932986, 88.49930260036079, 88.45579303665882, 88.44110339362993, 88.43544823115175, 88.41945764366962, 88.42410170845694, 88.37319230691932, 88.33806643293399, 88.34387253603688, 88.34771389312108, 88.3226750034627, 88.32218863919675, 88.36179070479733, 88.41419239483417, 88.49070286850069, 88.56693871059147, 88.59294985412029, 88.59150442609842, 88.55164907589871, 88.77680378937167, 88.89374855494046, 89.00901245404219, 89.19373746239816, 89.24033065105304, 89.25299780540702, 89.31608911351483, 89.28770927469395, 89.22994395202231, 89.16626323347279, 89.12330628193229, 89.03885059430823, 88.96996866807036, 88.85270163751211, 88.69948315796445, 88.54637712924364, 88.38794492392661, 88.21922766503086, 88.10664081684342, 87.98694248650826, 87.88022567077948, 87.73473009427411, 87.69114280440608, 87.69093502178679, 87.66894683600736, 87.64368377491512, 87.63028672493054, 87.66296186585225, 87.66969607206093, 87.68611496804985, 87.69773042840441, 87.73450671414906, 87.78823276612195, 87.82784499046342, 87.82096408310643, 87.80442515890526, 87.75271149364974, 87.8340366766225, 87.8333027354184, 87.82724769261506, 87.81774811213958, 87.8108848190233, 87.7943603064736, 87.79629479620567, 87.78605937871373, 87.78495767349304, 87.82056536922157, 87.85318984754491, 87.87988260253674, 87.86717667480278, 87.86587182483862, 87.82298603850433, 87.83335221332172, 87.88546999271776, 87.91723908495088, 87.9431956149598, 87.95352368496711, 88.00379210588218, 88.03219354117633, 88.05179471550791, 88.0787411308701, 88.08806092525734, 88.09932257521055, 88.07399119789955, 88.01872007100872, 87.97531642173439, 87.92253161778267, 87.85930768727671, 87.81397901686276, 87.77507374106952, 87.77596942451143, 87.7894295291457, 87.80407870566466, 87.76333712281654, 87.73909400957717, 87.6883496441995, 87.70137698161777, 87.68749025768727, 87.3988556653805, 87.20088190803858, 87.12526701566793, 87.0097639219101, 86.89162502701735, 86.72860229483238, 86.69976551395376, 86.62708087505307, 86.52670253413433, 86.40730207338262, 86.33142896913124, 86.26207824747101, 86.21442765702173, 86.14089535574506, 86.07891438197322, 85.9972935852508, 85.95414929702338, 85.90066760665549, 85.8714553145363, 85.80755434825697, 85.74072628493751, 85.66604877858524, 85.58494900066064, 85.52223100054053, 85.48909809135134, 85.40380752928745, 85.38311525123518, 85.31709429646514, 85.26125896983511, 85.18103006622873, 85.12447914509623, 85.10002839144236, 85.13638686572557, 85.19068016286637, 85.2087383150725, 85.19987680324112, 85.21626283901547, 85.21694232283085, 85.2102255368616, 85.1992754392504, 85.21849808665942, 85.27604388908497, 85.35312681834225, 85.44892194228001, 85.54548158913819, 85.61175766384034, 85.61871081586936, 85.61349066752948, 85.62194690979685, 85.63352019892469, 85.62924379912019, 85.58938129018924, 85.55676651015483, 85.55189987194485, 85.51155444068215, 85.4676354514672, 85.43897446029135, 85.42279728569291, 85.41683414283965, 85.4701370259597, 85.47374847578521, 85.42670329836972, 85.3691208804843, 85.3129170840326, 85.27420488693576, 85.26762218022017, 85.22259996563467, 85.23303633551927, 85.23612063815213, 85.24409870394264, 85.25789893958942, 85.28737185966406, 85.32057697608877, 85.33501752589082, 85.36137797572886, 85.43021834377815, 85.50472409945485, 85.63659244500852, 85.52993927318879, 85.38631395079082, 85.31789323246521, 85.16009446292608, 84.94916819693952, 84.86750125204142, 84.81341011530661, 84.89188100343267, 84.96426627553582, 85.06894513452932, 85.20913692825125, 85.27474839584194, 85.24661232387068, 85.236319174076, 85.22062477878946, 85.1823293644641, 85.0855422072888, 84.96998907869083, 84.87364560983795, 84.84534640804924, 84.84982887931301, 84.87167817398337, 84.93864577871366, 85.01889200076573, 85.12272981880832, 85.10586985175226, 85.04480260597911, 85.00211122307381, 84.96718190978766, 84.90587610800807, 84.87389863382478, 84.86955342767482, 84.86418007718848, 84.87705642679056, 84.87577344010137, 84.8147237237193, 84.77586486486125, 84.76388943488648, 84.74681862854348, 84.73648796880829, 84.7716719744795, 84.76278616093778, 84.77500685894908, 84.80682379368561, 84.7837649221064, 84.72853493626887, 84.65789222058362, 84.63463908956841, 84.58470470964689, 84.48748567152927, 84.4338519130694, 84.36042429251133, 84.31852896660017, 84.23697824540014, 84.19207310987284, 84.10533254444141, 84.08254480908842, 84.07844575289052, 84.08963743418315, 84.06970335524075, 84.04612092701515, 84.0268262130124, 84.01467599246469, 83.97746217565292, 83.99701450735238, 83.98483005147013, 83.96029731483918, 83.92387962123206, 83.8831742355535, 83.82805164727104, 83.80840589322175, 83.80505936718143, 83.79141220951207, 83.76964635323715, 83.73334701628492, 83.70455664968766, 83.70190998610808, 83.65610817045206, 83.70227032127895, 83.76913026286458, 83.60201566961646, 83.575285547868, 83.45977908461927, 83.29618288741577, 83.15687690788562, 83.0012447428155, 82.83920024412177, 82.765000199736, 82.83863652705672, 82.82252079486459, 82.74569883216193, 82.6810263172234, 82.6372033504555, 82.6340754685545, 82.70606174699913, 82.83132324754473, 82.88199174799114, 82.91175688472002, 82.90961926931638, 82.89150667489523, 82.88506909764155, 82.85525653443399, 82.76157352817326, 82.73037834123267, 82.74485500646308, 82.7385177325607, 82.8060599630042, 82.88132178791251, 82.95380873556478, 83.1585707836439, 83.36973973207228, 83.61342341715005, 83.8637100685773, 83.97212641974507, 84.10992161615505, 84.20448132230868, 84.27912108188892, 84.37200815790911, 84.39891576556198, 84.49729471727797, 84.63415022322742, 84.74885018264061, 84.88178651306958, 85.01873441978421, 85.12441907073253, 85.14361560332661, 85.02295822090359, 84.88787490801202, 84.77917037928256, 84.68841212850391, 84.5977917415032, 84.4454659703208, 84.30356306662611, 84.17013341814862, 84.09374552393979, 84.02397361049618, 83.98143295404233, 83.96348150785282, 83.98193941551594, 83.99613224905849, 84.04047184013875, 84.08947696011352, 84.16411751282014, 84.23245978321648, 84.28110345899529, 84.37363010281433, 84.41660644775718, 84.44631436634677, 84.42152993610189, 84.40761540226518, 84.28077623821696, 84.14063510399569, 84.06779235781464, 83.9654664745756, 83.8844725701073, 83.80911392099688], "in_ema_50": [88.67, 88.671568627451, 88.65229142637449, 88.64697803710492, 88.6442338003557, 88.63367561210647, 88.61353147045524, 88.59084396180994, 88.54257557115072, 88.49070986247814, 88.4494977110084, 88.40638015371395, 88.36456132415654, 88.3381079388955, 88.31778998050744, 88.2916021381346, 88.25565695624698, 88.21386648737456, 88.17234231139909, 88.15185829918737, 88.13095013059178, 88.11071679213721, 88.07970829048477, 88.04658247517165, 88.01377531928257, 88.00421550284011, 88.00542273802286, 88.00521008162981, 88.00343713725218, 88.0119297985364, 88.02244235545655, 88.03332696896807, 88.0430004211654, 88.04817687523735, 88.06158170365941, 88.07799026430023, 88.10081417550415, 88.13293910979812, 88.16537287019818, 88.19280922822963, 88.21230690555397, 88.23409879161068, 88.26332628997889, 88.29299976880324, 88.32828605237958, 88.35658856012941, 88.37907528326159, 88.39558213489839, 88.40438283549061, 88.41401488115764, 88.42719076817107, 88.43514407138005, 88.43847175485534, 88.44519835270415, 88.44930822122556, 88.45404123215789, 88.45780432109288, 88.45436101438337, 88.45340568048599, 88.44523290870222, 88.43796887306685, 88.43549950549561, 88.43449952488794, 88.4310877788139, 88.43163335611533, 88.42035753822846, 88.41093175241558, 88.40932658565418, 88.40758828817755, 88.39983972785686, 88.39670875813698, 88.40232802252376, 88.41204064909147, 88.42862729030357, 88.44750465146814, 88.45779858670468, 88.46278687742215, 88.4592383724252, 88.51142510291834, 88.54705549103919, 88.58551213844942, 88.64196264282396, 88.67365038232106, 88.69860526928886, 88.73395408225792, 88.75066176530663, 88.75926326470638, 88.76398627393357, 88.77049661613225, 88.76611635667608, 88.76195493092408, 88.74481944343687, 88.71600299467464, 88.68233228900112, 88.64282906198147, 88.59644360857044, 88.5573673886265, 88.51387454985684, 88.47019319496049, 88.41567581476596, 88.37957088085358, 88.35252888552598, 88.32184147825046, 88.29078887126026, 88.26252264101477, 88.24477665509262, 88.22341286469684, 88.20523981117931, 88.18738726956444, 88.17611718056192, 88.17038709504969, 88.16394446387127, 88.149279975092, 88.13283762312761, 88.10880477516183, 88.11238105848881, 88.10130729148925, 88.08949131927398, 88.07715832636127, 88.06550505866083, 88.05195584067414, 88.0422712979026, 88.03041752151427, 88.02059722655292, 88.01903655100183, 88.01829001959, 88.0175727639198, 88.00943265553079, 88.00357255139232, 87.98892264741616, 87.9846511710469, 87.98995896826075, 87.99271351852504, 87.99535220407307, 87.99553447058001, 88.00472919722392, 88.01081824831319, 88.01588419935973, 88.02310442683581, 88.02729641009715, 88.03210831558354, 88.02928053850184, 88.01911267424686, 88.00973570662933, 87.99700097303602, 87.98044407213266, 87.96591685361766, 87.95156717308363, 87.94483904864897, 87.94111987027058, 87.93833085575018, 87.92427866532861, 87.91273832551181, 87.89498388137409, 87.88969039583, 87.87931038030726, 87.80953350264815, 87.7507282672502, 87.71285657049529, 87.66490141086803, 87.61372880652027, 87.55024924548026, 87.51180809859868, 87.46428621237914, 87.40980440012898, 87.34941991384942, 87.29610932899259, 87.24332072785563, 87.19456305225346, 87.140266461969, 87.08770699287219, 87.03054201275955, 86.98071683578858, 86.92892401869884, 86.88229954737731, 86.82887603571547, 86.77441030882466, 86.71776676730212, 86.65903081564322, 86.6033825483631, 86.5538381347018, 86.49368761961546, 86.4464841835521, 86.39054362733437, 86.33640466155654, 86.27693781208374, 86.22176378023732, 86.17345931826723, 86.13920601166852, 86.1115900896423, 86.07937087044064, 86.04331711081552, 86.01377526333256, 85.98264682163325, 85.95117047568685, 85.91975202565992, 85.89564410308502, 85.88150119708169, 85.87438350307849, 85.87460375785973, 85.87873694382603, 85.87996294602894, 85.87094479128271, 85.85992734848732, 85.85208706031135, 85.84555815598542, 85.8363205812409, 85.81960212707459, 85.80353929856186, 85.79281226724571, 85.7746627665694, 85.7548720698412, 85.73742610631801, 85.72223292567809, 85.70920418349463, 85.70923539198505, 85.7006379256327, 85.68159330109809, 85.65917787752562, 85.63568070585796, 85.61467361935374, 85.59990210486929, 85.5771608458548, 85.5655074793507, 85.55313463702322, 85.54242347478701, 85.53370098557969, 85.52924212340008, 85.5269189028746, 85.52194169099717, 85.52029691880121, 85.52891272590705, 85.54111222685187, 85.56812743364199, 85.54780871075407, 85.51612993778333, 85.49628170492909, 85.45525104983383, 85.3981823812129, 85.36295954273398, 85.33186309007775, 85.32845669438842, 85.32694858872613, 85.33530354603099, 85.35509556383369, 85.36352318878139, 85.35397325980958, 85.34754293589548, 85.33979615409567, 85.3268629715821, 85.3003193256377, 85.26697346973035, 85.23454705915267, 85.21429031173493, 85.20078873088258, 85.1917381924166, 85.19363081232183, 85.20093940791705, 85.21619668603795, 85.20889485521293, 85.1916832922634, 85.17671532001779, 85.16233432707592, 85.14145847111216, 85.12532284479404, 85.1145258704884, 85.1037601500771, 85.09714210497603, 85.08823457144756, 85.06673517648883, 85.04847105192066, 85.03519767733555, 85.02087619979298, 85.0079006625462, 85.00484573460322, 84.99378511755995, 84.98736217177328, 84.9858969885665, 84.97390102823056, 84.95453236045681, 84.93043305220361, 84.91472979525444, 84.89297568563663, 84.85991781561167, 84.83374456794061, 84.80222517311941, 84.77586340162453, 84.74033934665886, 84.71091427424086, 84.67185881250593, 84.64472709436845, 84.6217966200795, 84.60290263497834, 84.57847508066547, 84.553436842208, 84.52938049545476, 84.50705184857419, 84.47971648196344, 84.46423740423938, 84.44328691779863, 84.42001684259084, 84.3941338291559, 84.3669128946792, 84.3360535654761, 84.3118946021241, 84.29142814713884, 84.26941135705496, 84.24597169599399, 84.21946300203345, 84.19418994313018, 84.17441778849764, 84.14600924777223, 84.13675398315371, 84.13413617989278, 84.08377789832836, 84.05911994153116, 84.01523288500053, 83.95816492872599, 83.90215846093281, 83.83936401148446, 83.77154581495566, 83.71897931240838, 83.69745071192179, 83.66029578204251, 83.61087241804084, 83.56299506831375, 83.51895604602694, 83.48370286775138, 83.46591059842778, 83.4631297906463, 83.44928156356214, 83.43345483557931, 83.41253503810562, 83.38890621308187, 83.36801185178454, 83.34264275955769, 83.30332343565348, 83.27534996758864, 83.25710094925184, 83.2356460100655, 83.23071871555312, 83.23029837376673, 83.23224745714843, 83.26549265490732, 83.30684588412664, 83.36187153572953, 83.42571971079896, 83.46627972214017, 83.51583738009546, 83.55953003185643, 83.60092101099931, 83.64755155958758, 83.68176522391748, 83.73110776415601, 83.79067216556166, 83.84848894338278, 83.91246976913249, 83.98001997426455, 84.04354860272477, 84.09007610850027, 84.10536724150026, 84.11221558497085, 84.11918752281514, 84.12549389446946, 84.12802354566674, 84.11359124975823, 84.09599943604222, 84.07536024247193, 84.06260101727695, 84.04877352640334, 84.03862554497576, 84.03251081772181, 84.03378490330135, 84.03481294630915, 84.04285949743428, 84.05333559557413, 84.07085184672809, 84.08924981352307, 84.10535766397315, 84.13220638303304, 84.15094338761998, 84.16776913712508, 84.17334681802214, 84.1800783153546, 84.16164387161521, 84.13608920998325, 84.12055629978784, 84.09641683705107, 84.07381225520594, 84.05013334323709], "in_ema_200": [88.67, 88.67039800995026, 88.6655184277617, 88.66403864241083, 88.66317258626745, 88.66030519734936, 88.65492902623147, 88.64876057820928, 88.63593708986889, 88.62184816360154, 88.61008649033188, 88.59754831629873, 88.5850353977286, 88.57612957287559, 88.56860589553354, 88.55946553836405, 88.54767981161416, 88.5341705597573, 88.52044746961046, 88.51178630075862, 88.50289986990529, 88.49406504532912, 88.48238280607212, 88.46997103685749, 88.45743401161513, 88.45059387219608, 88.44645860978618, 88.44201623555945, 88.43722005411111, 88.43505866053788, 88.43351578829372, 88.43218727298732, 88.43067297176357, 88.42812896209428, 88.42774956943663, 88.42826947421837, 88.4305752505943, 88.43544514859835, 88.44066459985608, 88.44488684264358, 88.4473257795327, 88.45051656779607, 88.45577908950955, 88.46139322792239, 88.46867090724655, 88.47445527632868, 88.4789880596488, 88.48218220830901, 88.48355352961937, 88.48520971340426, 88.48784444262412, 88.4892589257821, 88.4895648071176, 88.4907631672458, 88.49135258846725, 88.49213514977603, 88.49271091943001, 88.49148991525658, 88.49087807530378, 88.48843152729081, 88.48615857677052, 88.48505252128027, 88.48430573002375, 88.48294447897874, 88.48256692197397, 88.47919909190458, 88.47622198651248, 88.4751650513233, 88.4740688816584, 88.47144133059712, 88.46993445168572, 88.47063162132068, 88.47241638130754, 88.47602417850845, 88.48034234588648, 88.4826274966737, 88.4836461285476, 88.48253820687052, 88.4955477769514, 88.50474630653397, 88.51492495025005, 88.52995057263563, 88.53910529330592, 88.54677588740239, 88.5572557293188, 88.56325318474846, 88.567300416741, 88.57040887030577, 88.57398689149676, 88.57483080302416, 88.57567825772044, 88.57318394669835, 88.5675801263332, 88.56051365741448, 88.55170257624617, 88.54083986404471, 88.5314782733577, 88.52070038009046, 88.50954913252738, 88.49532476304951, 88.48537128282017, 88.47745714070255, 88.46842771641697, 88.4590901271989, 88.45024345926659, 88.44387287758235, 88.43647115740741, 88.4297401011148, 88.42297651801913, 88.41777277157118, 88.41391433603316, 88.40985648194328, 88.4036887557548, 88.39698538505078, 88.38825916231396, 88.3863859368183, 88.3808497583425, 88.37507015875701, 88.3690993114062, 88.36323762671559, 88.3568372523204, 88.35134633438688, 88.34526328628353, 88.33963877597225, 88.33606824088795, 88.33272427829206, 88.32941358895583, 88.32424529453836, 88.3196259383738, 88.31276398873825, 88.30845787939758, 88.30658267661751, 88.30413110769595, 88.30170194244525, 88.2986999330677, 88.29801635164414, 88.29664305461286, 88.29508441725353, 88.29413830364902, 88.29250508669729, 88.29108712563563, 88.28779272637559, 88.282640559944, 88.27763916133759, 88.2717422542596, 88.26480750546101, 88.25829200789424, 88.25174183866147, 88.24704789001808, 88.24309716474427, 88.23938475514483, 88.23282371280509, 88.22682546690653, 88.21919536275821, 88.21462625467107, 88.2087593267639, 88.1877766468956, 88.16909230215037, 88.15532023944242, 88.1387498888012, 88.12105088493254, 88.09989614975909, 88.0846733024978, 88.06691535918937, 88.0470953058641, 88.02543266600476, 88.00517960465149, 87.98473005634649, 87.9649814985719, 87.94353889659607, 87.92221015135631, 87.8994020901488, 87.87811450716225, 87.85604371604622, 87.83498855469253, 87.81195384270553, 87.78835231193236, 87.76389109489821, 87.73857874569525, 87.71371726563859, 87.69009818836857, 87.66353004719078, 87.63991283279087, 87.61384404838499, 87.58793515238116, 87.56039350907389, 87.53362342440649, 87.5083137385915, 87.48634046756075, 87.46592911962483, 87.44427808360867, 87.42154894844838, 87.40033950617526, 87.3786445857158, 87.35676752516142, 87.33480963933891, 87.31461252849972, 87.29690494115147, 87.28101533974699, 87.26707488860522, 87.25426817329571, 87.24089237057636, 87.22506259574476, 87.20879331618511, 87.19338243741711, 87.17837962709456, 87.16277385966079, 87.14533332374377, 87.12806632549757, 87.11216516802995, 87.0944321812834, 87.07627862724078, 87.05870371552695, 87.04170168850678, 87.02526684583506, 87.0121796135382, 86.99703354773185, 86.97930187063999, 86.96070185202666, 86.9417893957876, 86.92346313314295, 86.90669235569874, 86.88791929743309, 86.8719201004437, 86.85578159198158, 86.8401021731559, 86.82497677839812, 86.81099690995636, 86.79765365712097, 86.7837466555576, 86.7707740520197, 86.76051759379065, 86.75135821474797, 86.74617057082013, 86.72929325170749, 86.70949928900394, 86.69258884831734, 86.67027453141867, 86.64370463558366, 86.62237424119975, 86.60195260695896, 86.58845059096933, 86.57553068459153, 86.56522689668515, 86.55801070865843, 86.54817975633348, 86.53396901248937, 86.52059618649444, 86.5069584134945, 86.49206330490253, 86.47373431679405, 86.45359765692547, 86.433562854369, 86.4164925772111, 86.4011045913682, 86.38686474468793, 86.37545315518855, 86.36554814866926, 86.35783125166758, 86.3446190004072, 86.32895114965689, 86.31383720786927, 86.29887365356213, 86.28226794556649, 86.26682249337179, 86.25272475711934, 86.23866779436194, 86.22569597551256, 86.21220646331841, 86.19556759303663, 86.1797012488273, 86.16507735580416, 86.15020096420412, 86.13567160137622, 86.12367486902421, 86.1097358156011, 86.09700212589362, 86.08558916941708, 86.07160320753233, 86.05576635969621, 86.03869405760967, 86.02368217643944, 86.00712812493258, 85.9876542132417, 85.96979198226417, 85.95049056950533, 85.9323762354804, 85.91185507890846, 85.89273214279993, 85.87106316625466, 85.8522466173367, 85.83441331766171, 85.81755348365513, 85.7992693693899, 85.78076917665966, 85.76245306544912, 85.7445182090765, 85.72526927167276, 85.70894818439244, 85.69124720743332, 85.67292534467279, 85.65389126164123, 85.63444955754531, 85.61400727339063, 85.5951614298743, 85.57719962460193, 85.55881952883476, 85.54004222009014, 85.52043980994, 85.50108219989085, 85.48306148148399, 85.46283201400654, 85.44738094919055, 85.43367566611403, 85.4079674505308, 85.38853493858522, 85.36417140685802, 85.3362692038047, 85.30834612714993, 85.27842129006386, 85.24689471006323, 85.21887685225165, 85.1984900179009, 85.17412693314567, 85.14652368007955, 85.11909558376036, 85.09243791626025, 85.06783654395916, 85.04755956342225, 85.03111618468175, 85.01200060075458, 84.99243542064757, 84.97161516770579, 84.95010655907191, 84.929270672912, 84.90729882542034, 84.88175356347585, 84.85895004543133, 84.83856248279022, 84.81738275659332, 84.80039387344314, 84.78466856126958, 84.76969673478929, 84.76283408071178, 84.75842777145098, 84.75794590307835, 84.76025489906762, 84.75726728813163, 84.75699597183181, 84.75573233032105, 84.75433200862632, 84.75468691401312, 84.75235172083887, 84.75421886789522, 84.7591520134883, 84.76418532678694, 84.77130786084876, 84.77990181248212, 84.78806199345246, 84.79245938655244, 84.78935033793003, 84.78428217536356, 84.77936394476293, 84.77439514929266, 84.76858027218528, 84.75854464758642, 84.7476636063169, 84.73594257540829, 84.72613220152363, 84.71602143334927, 84.70680728973386, 84.6986072171992, 84.69230266777433, 84.68601109894075, 84.68157317755826, 84.67787593201042, 84.67610602223918, 84.67475173346068, 84.67301291024216, 84.67417696088653, 84.6735383841613, 84.67260765397066, 84.66899961761274, 84.66577574082058, 84.65626553444426, 84.64485990723587, 84.63585632606934, 84.62460402431742, 84.61361293949834, 84.6022337062695], "in_macd": [0.0, 0.003190883190896443, -0.036624702721553604, -0.0405346380920264, -0.03833376536985611, -0.05228654297646074, -0.0829642286457215, -0.11283461794620564, -0.1887976338602897, -0.2573293684498452, -0.29055589135104753, -0.32044042192778477, -0.3410002060328736, -0.32530202883849313, -0.29892537116383266, -0.2884145952516093, -0.2988302027819003, -0.31834294141353325, -0.3327948826045457, -0.3008379147900371, -0.2748689181856321, -0.2516855855960074, -0.25418655766287657, -0.26002992258518987, -0.26363905552905464, -0.2187899254363117, -0.160018784475497, -0.11494146566600705, -0.0815054869330396, -0.03363962910027851, 0.009031793749898043, 0.043956335370410216, 0.06922249948480896, 0.07985299844071392, 0.10442272840968769, 0.12966200142344064, 0.1623177053353828, 0.206793624863721, 0.24247369144730158, 0.2600865790390259, 0.256961786365423, 0.25780746975374313, 0.27239588300950857, 0.2839600713664794, 0.303568936075024, 0.304081078669185, 0.29144436897891524, 0.26785213923322715, 0.23195677815915872, 0.2035834123243916, 0.1870107363874638, 0.16232262006779763, 0.13235531958865465, 0.11454782981621747, 0.09450437965472247, 0.07931929044380581, 0.06492277564387905, 0.038544619881619724, 0.022225043488035112, -0.005572061019620378, -0.026090338784655387, -0.03269479756028204, -0.03470461799632574, -0.04086952440069069, -0.03745605193229551, -0.05835824812450596, -0.07120574373806221, -0.06530328880580782, -0.06033352167875705, -0.0681169403492703, -0.06466387018684827, -0.043671705584543474, -0.017952240946428333, 0.017160755461731014, 0.050458279650897, 0.06001664441846799, 0.05684993140822314, 0.03675350461776361, 0.13368247502847908, 0.17858485953796333, 0.22032108831845676, 0.2901802864989662, 0.2957374328056659, 0.28555300403962747, 0.2974534885785971, 0.26828773158118224, 0.22722296206376313, 0.1852568553243117, 0.1542787733452542, 0.10661584560274662, 0.06815382705117656, 0.01051943841900993, -0.05988379413801681, -0.12653380489766164, -0.19186092096407492, -0.2580076823156503, -0.29572371833396005, -0.3340046728402086, -0.3640435440591716, -0.4089566933725166, -0.40637916997557966, -0.3841730856050418, -0.3719697649659537, -0.36136067027761953, -0.34573974799725704, -0.31041578042150775, -0.28797773425337425, -0.2623299461244528, -0.24004373096788356, -0.20788166802792318, -0.16994407833959713, -0.14019076358846405, -0.13252089290210733, -0.12978785013756067, -0.14291965024922604, -0.09733436942219953, -0.09002585174380329, -0.08566703189042357, -0.08327004161338891, -0.08004425103604262, -0.08139106182548517, -0.0747380952151957, -0.07385912598816446, -0.06913789225201583, -0.04863279012541, -0.030481695409392273, -0.01591338250754859, -0.019474808211157324, -0.018054559879672638, -0.035083658082868396, -0.02808271042916033, -0.003132307447714311, 0.011681054517197254, 0.02313789304221814, 0.027064044102644402, 0.048179244573333335, 0.05858939600109636, 0.06448237052711647, 0.07315085631785223, 0.07352473143801319, 0.07457520645880322, 0.059391673139373324, 0.03166221913537015, 0.010373761221885047, -0.014001797100334556, -0.04173077530606406, -0.060172216631855235, -0.07473263685426446, -0.07092974515552442, -0.061557909834220936, -0.051918347575849566, -0.0669082250363573, -0.07390134014033833, -0.09209934952218646, -0.08137586001200248, -0.08281613620759742, -0.20465320574878376, -0.2810252322468614, -0.29976656090209985, -0.3345665584422193, -0.36838915983754816, -0.41980699101809194, -0.4094385454641696, -0.4181876146687671, -0.43822534564480975, -0.46528367794061865, -0.4716081983667948, -0.47437973775063824, -0.4671565308547798, -0.47133029718020225, -0.4700267773818325, -0.47721032423629595, -0.4670297945725821, -0.4617085272340802, -0.4458960411171944, -0.44597576235193515, -0.44733764352042726, -0.45208170832742667, -0.4594215686938412, -0.45834115651717866, -0.44429421072045727, -0.4537526524954387, -0.4344536806382706, -0.43592082598507886, -0.43290026093218614, -0.440757080210588, -0.437901231152793, -0.4211007655815706, -0.37840979380261786, -0.3298808581489965, -0.2996672378146883, -0.2829509570648554, -0.2562592732059841, -0.23801069726862067, -0.22419189051120725, -0.2132034591142542, -0.1897999478019443, -0.15095332272474593, -0.10563527375859394, -0.05456688469668336, -0.005956985748511556, 0.026611533208026117, 0.031084173037683627, 0.029447817655935182, 0.033414230759632346, 0.038183195661275704, 0.035453658810311595, 0.016956686533220022, 0.002271518093522218, 0.00031280757133345105, -0.01717977540270965, -0.035475334423381355, -0.04621430135496496, -0.05091047998963916, -0.050818762623762836, -0.0246407075636057, -0.02139988713113894, -0.04055423138341041, -0.06347510814647706, -0.0846983009591753, -0.09717005258212907, -0.09482546992111907, -0.10929822743833029, -0.09865097788697597, -0.09157805042779898, -0.08259979614580004, -0.07143335992890343, -0.05389346420422214, -0.03554860613839139, -0.026354787355884923, -0.012469547143325599, 0.019292046153054798, 0.05193384094476983, 0.10802716916113297, 0.05661280045131889, -0.009043617203971621, -0.03884230776348829, -0.10641857748659334, -0.1940476369279338, -0.22060547396112895, -0.2333148280588091, -0.18676728693239397, -0.14458026995947648, -0.08993710543700217, -0.022168961091054484, 0.009639915089877604, -0.0014458932024581372, -0.004530832540282859, -0.010087057576583902, -0.025493364285082976, -0.06599125855201748, -0.11292275681185515, -0.14919532374690903, -0.15374510896671723, -0.1434323183672177, -0.12574073236059746, -0.08890839879572354, -0.04786986510478641, 0.001580494511799202, -0.004366722250267685, -0.029717200086636808, -0.04604914482924016, -0.05832005145289543, -0.08162836802182483, -0.09098242381773503, -0.08770161369980656, -0.08492945063076718, -0.07421132343274905, -0.0701534024264987, -0.09249943693811247, -0.10408679233110263, -0.10328387370930159, -0.10466866540208741, -0.10296536925937971, -0.0813121843126936, -0.07994957862155161, -0.06941933679949841, -0.050805394211849375, -0.057181303646459014, -0.07747945145251833, -0.1036676931643683, -0.10784745298802534, -0.12345441634856513, -0.15900455098889665, -0.17367768153629015, -0.19615745411289254, -0.20355719098502334, -0.22777570630097443, -0.23458194244535946, -0.2591784870890166, -0.25435608204243465, -0.2412974332789446, -0.22193470352661393, -0.21699883601664283, -0.2138496653348625, -0.20894533314445596, -0.20112632264606134, -0.20467409137071968, -0.18318389203680852, -0.17662394792007774, -0.17586132563010892, -0.1804312218344819, -0.18674175336971643, -0.19913044043157413, -0.19539929279704893, -0.1846652108292801, -0.17893719548897025, -0.17706097611420546, -0.18168603528081917, -0.18284030060759449, -0.1724872002156701, -0.18155542982066208, -0.14989600367276523, -0.1106198606375699, -0.17590926583064004, -0.17679516145676644, -0.21655710063441802, -0.27555512021082507, -0.3210315729249942, -0.371278576357156, -0.42164328187972444, -0.43068294253836825, -0.37391364029042506, -0.3586794161327589, -0.37057648363165185, -0.37647217487857176, -0.3728124210135775, -0.35133754352945346, -0.29780209771108446, -0.2233478071387225, -0.1852044420790122, -0.15833879205126777, -0.14710856719133858, -0.14381299424195504, -0.13591460524463628, -0.1389467551157395, -0.1701400719080226, -0.17269734207965826, -0.15518298290270138, -0.1476696475600221, -0.10819145437062616, -0.06725336620947076, -0.029626620599344733, 0.0640083125208264, 0.15578487479422165, 0.25702537372872314, 0.3557519711990125, 0.38676851370479426, 0.42820006679389166, 0.44780370449282714, 0.4568629225818057, 0.4727142994597102, 0.4582079502961278, 0.4751251075007872, 0.5076941040856298, 0.5286220176026859, 0.5561453456561765, 0.5837360403345002, 0.5959083961042921, 0.5691384936891382, 0.4818499548318016, 0.39201591493123544, 0.3179634231010908, 0.2555238534552444, 0.19651252278165998, 0.11373712099714339, 0.04001010112612846, -0.02581146830131331, -0.06270402020828669, -0.09408474868003225, -0.11121683225555046, -0.11597710477475687, -0.1038425364661748, -0.09355086572338678, -0.07006250983403106, -0.045277473056501094, -0.010186319193124405, 0.020613716673537397, 0.04131900156426127, 0.0802041221873111, 0.09539669108357884, 0.1038193967306853, 0.08769679406982789, 0.07685775444583953, 0.016834486883496425, -0.04633855165546663, -0.07695744450899156, -0.11881603640838989, -0.1490606193904398, -0.17504642520954405], "in_signal": [0.0, 0.0006381766381792887, -0.00681439923376729, -0.013558447005419113, -0.018513510678306512, -0.025268117137937356, -0.036807339439494186, -0.05201279514083648, -0.07936976288472714, -0.11496168399775077, -0.1500805254684101, -0.18415250476028505, -0.21552204501480277, -0.23747804177954085, -0.2497675076563992, -0.2574969251754412, -0.26576358069673306, -0.2762794528400931, -0.2875825387929836, -0.29023361399239433, -0.2871606748310419, -0.280065656984035, -0.2748898371198033, -0.2719178542128806, -0.27026209447611543, -0.2599676606681547, -0.23997788542962317, -0.21497060147689998, -0.1882775785681279, -0.15734998867455804, -0.12407363218966683, -0.09046763867765142, -0.058529611045159344, -0.03085308914798469, -0.003797925636450216, 0.022894059775527956, 0.05077878888749893, 0.08198175608274336, 0.11408014315565501, 0.1432814303323292, 0.16601750153894798, 0.18437549518190702, 0.20197957274742734, 0.21837567247123776, 0.23541432519199504, 0.24914767588743303, 0.2576070145057295, 0.25965603945122906, 0.25411618719281504, 0.24400963221913036, 0.23260985305279708, 0.2185524064557972, 0.20131298908236872, 0.1839599572291385, 0.1660688417142553, 0.1487189314601654, 0.13195970029690815, 0.11327668421385047, 0.09506635606868741, 0.07493867265102586, 0.05473287036388961, 0.037247336779055285, 0.022856945823979083, 0.01011165177904513, 0.0005981110367770017, -0.01119316079547959, -0.023195677383996118, -0.03161719966835846, -0.03736046407043818, -0.0435117593262046, -0.04774218149833334, -0.04692808631557537, -0.04113291724174597, -0.029474182701050573, -0.01348769023066106, 0.0012131766991647502, 0.01234052764097643, 0.017223123036333866, 0.04051499343476291, 0.068128966655403, 0.09856739098801376, 0.13688997009020426, 0.1686594626332966, 0.19203817091456277, 0.21312123444736963, 0.22415453387413217, 0.2247682195120584, 0.21686594667450906, 0.2043485120086581, 0.18480197872747584, 0.16147234839221597, 0.13128176639757477, 0.09304865429045646, 0.04913216245283285, 0.0009335457694512883, -0.05085469984756903, -0.09982850354484724, -0.14666373740391953, -0.19013969873496994, -0.2339030976624793, -0.2683983121250994, -0.2915532668210879, -0.3076365664500611, -0.3183813872155728, -0.32385305937190967, -0.3211656035818293, -0.3145280297161383, -0.3040884129978012, -0.2912794765918177, -0.2745999148790388, -0.2536687475711505, -0.2309731507746132, -0.21128269920011206, -0.1949837293876018, -0.18457091355992666, -0.16712360473238125, -0.15170405413466564, -0.13849664968581724, -0.12745132807133158, -0.11796991266427378, -0.11065414249651608, -0.103470933040252, -0.0975485716298345, -0.09186643575427078, -0.08321970662849863, -0.07267210438467736, -0.06132036000925161, -0.052951249649632756, -0.04597191169564074, -0.04379426097308627, -0.04065195086430109, -0.033148022180983734, -0.024182206841347538, -0.014718186864634403, -0.006361740671178643, 0.004546456377723752, 0.015355044302398275, 0.025180509547341915, 0.03477457890144398, 0.042524609408757824, 0.048934728818766905, 0.05102611768288819, 0.047153337973384585, 0.03979742262308468, 0.029037578678400833, 0.014883907881507856, -0.00012731702116476097, -0.0150483809877847, -0.026224653821332645, -0.033291305023910304, -0.03701671353429816, -0.04299501583470999, -0.04917628069583566, -0.05776089446110583, -0.06248388757128516, -0.06655033729854762, -0.09417091098859484, -0.13154177524024815, -0.1651867323726185, -0.19906269758653866, -0.23292799003674058, -0.2703037902330109, -0.29813074127924266, -0.3221421159571476, -0.34535876189468007, -0.3693437451038678, -0.3897966357564532, -0.4067132561552902, -0.41880191109518816, -0.429307588312191, -0.43745142612611937, -0.44540320574815473, -0.4497285235130402, -0.4521245242572482, -0.4508788276292375, -0.449898214573777, -0.4493861003631071, -0.44992522195597107, -0.45182449130354513, -0.45312782434627186, -0.451361101621109, -0.451839411795975, -0.44836226556443415, -0.4458739776485631, -0.44327923430528776, -0.44277480348634785, -0.4418000890196369, -0.4376602243320237, -0.42581013822614255, -0.40662428221071334, -0.38523287333150835, -0.3647764900781778, -0.34307304670373906, -0.3220605768167154, -0.3024868395556138, -0.2846301634673419, -0.2656641203342624, -0.24272196081235914, -0.2153046234016061, -0.18315707566062156, -0.14771705767819956, -0.11285133950095443, -0.08406423699322682, -0.06136182606339442, -0.04240661469878907, -0.026288652626776116, -0.013940190339358574, -0.0077608149648428545, -0.005754348353169841, -0.004540917168269183, -0.007068688815157277, -0.012750017936802093, -0.019442874620434668, -0.02573639569427557, -0.030752869080173023, -0.02953043677685956, -0.02790432684771544, -0.030434307754854437, -0.037042467833178966, -0.046573634458378234, -0.0566929180831284, -0.06431942845072654, -0.07331518824824729, -0.07838234617599302, -0.08102148702635423, -0.0813371488502434, -0.07935639106597542, -0.07426380569362477, -0.0665207657825781, -0.05848757009723946, -0.049283965506456695, -0.035568763174554395, -0.018068242350689552, 0.007150839951674955, 0.01704323205160374, 0.011825862200488669, 0.0016922282076932763, -0.019929932931164046, -0.054753473730518004, -0.0879238737766402, -0.11700206463307398, -0.13095510909293798, -0.13368014126624567, -0.12493153410039698, -0.10437901949852849, -0.08157523258084727, -0.06554936470516945, -0.053345658272192134, -0.04469393813307049, -0.040853823363472985, -0.04588131040118189, -0.05928959968331654, -0.07727074449603505, -0.0925656173901715, -0.10273895758558074, -0.1073393125405841, -0.103653129791612, -0.09249647685424689, -0.07368108258103767, -0.059818210514883674, -0.0537980084292343, -0.05224823570923548, -0.05346259885796747, -0.05909575269073895, -0.06547308691613817, -0.06991879227287184, -0.07292092394445092, -0.07317900384211054, -0.07257388355898817, -0.07655899423481304, -0.08206455385407097, -0.08630841782511708, -0.08998046734051116, -0.09257744772428488, -0.09032439504196663, -0.08824943175788363, -0.08448341276620659, -0.07774780905533515, -0.07363450797355993, -0.07440349666935162, -0.08025633596835496, -0.08577455937228905, -0.09331053076754427, -0.10644933481181473, -0.11989500415670981, -0.13514749414794636, -0.14882943351536176, -0.1646186880724843, -0.17861133894705936, -0.1947247685754508, -0.20665103126884757, -0.21358031167086697, -0.21525119004201637, -0.21560071923694168, -0.21525050845652585, -0.2139894733941119, -0.2114168432445018, -0.2100682928697454, -0.20469141270315805, -0.19907791974654201, -0.1944346009232554, -0.19163392510550073, -0.1906554907583439, -0.19235048069298996, -0.19296024311380178, -0.19130123665689747, -0.18882842842331204, -0.18647493796149073, -0.18551715742535643, -0.18498178606180404, -0.18248286889257725, -0.1822973810781942, -0.17581710559710842, -0.16277765660520074, -0.16540397845028862, -0.16768221505158418, -0.17745719216815095, -0.1970767777766858, -0.2218677368063475, -0.2517499047165092, -0.28572858014915226, -0.31471945262699547, -0.3265582901596814, -0.3329825153542969, -0.34050130900976794, -0.34769548218352875, -0.3527188699495385, -0.3524426046655215, -0.3415145032746341, -0.3178811640474518, -0.2913458196537639, -0.26474441413326466, -0.24121724474487946, -0.22173639464429457, -0.20457203676436292, -0.19144698043463826, -0.18718559872931514, -0.18428794739938376, -0.1784669545000473, -0.17230749311204227, -0.15948428536375908, -0.14103810153290142, -0.11875580534619008, -0.08220298177278679, -0.0346054104593851, 0.023720746378236544, 0.09012699134239174, 0.14945529581487227, 0.20520425001067616, 0.2537241409071064, 0.29435189724204625, 0.3300243776855791, 0.3556610922076888, 0.3795538952663085, 0.4051819370301728, 0.42986995314467547, 0.4551250316469757, 0.4808472333844806, 0.503859465928443, 0.516915271480582, 0.509902208150826, 0.4863249495069079, 0.4526526442257445, 0.41322688607164454, 0.3698840134136476, 0.3186546349303468, 0.2629257281695031, 0.20517828887533984, 0.15160182705861455, 0.1024645119108852, 0.05972824307759807, 0.02458717350712708, -0.0010987684875332984, -0.019589187934703996, -0.02968385231456941, -0.03280257646295574, -0.028279325008989477, -0.018500716672484104, -0.006536773025135029, 0.010811406017354197, 0.02772846303059913, 0.042946649770616366, 0.05189667863045867, 0.056888893793534845, 0.048878012411527165, 0.029834699598128407, 0.008476270776704417, -0.016982190660314447, -0.04339787640633952, -0.06972758616698044], "in_upper_bb": [null, 88.74656854249491, 89.11025418253493, 89.00115114551856, 88.95133145885092, 88.90188739592185, 88.91459807292777, 88.91873731759658, 89.12889213342865, 89.21957215147013, 89.19418351245216, 89.16951230552014, 89.13647172851998, 89.08177728756343, 89.03413443695099, 88.98986296083508, 88.95970032675348, 88.94301128844573, 88.92517385692086, 88.89000162679032, 88.76244275225784, 88.60463465012226, 88.54984203766188, 88.40967431432736, 88.21661673154559, 88.07389803387134, 88.05127375199983, 88.04255383738605, 88.10496762666158, 88.21197599070636, 88.32237459956973, 88.4188762184624, 88.49569033162159, 88.54600691858576, 88.62489859408062, 88.7205372088883, 88.83480751715818, 88.97118728998039, 89.07963732734245, 89.18270448587582, 89.23898646568485, 89.29537186178871, 89.33918265791144, 89.34241396315026, 89.32555502092197, 89.34980155155338, 89.37000335874758, 89.3584397635556, 89.3146495201518, 89.2987679971532, 89.2887009910458, 89.27130265413538, 89.2492242984812, 89.19710107951592, 89.1797868406693, 89.17171912236834, 89.17684123738152, 89.18370796453803, 89.16886068840512, 89.18199014990442, 89.19825514610918, 89.19316966368432, 89.15257136394285, 89.09865524771087, 88.97831025991239, 88.9030430684165, 88.83915797556841, 88.78590614411424, 88.76543832501469, 88.74275177650632, 88.68317973857717, 88.66575126991982, 88.69064987225285, 88.74962113424701, 88.83114332461925, 88.8531666303818, 88.85724956732902, 88.85729117000946, 89.24151089152885, 89.39470953859222, 89.5493109136784, 89.81432322418071, 89.90448237766063, 89.96052090171209, 90.05679794785125, 90.06386582336741, 90.04974822273539, 90.04095761612359, 90.02937645044898, 89.99593239440128, 89.97112664817845, 89.98991518829469, 90.0513766229044, 90.12099950497984, 90.19325204559259, 90.28025098663646, 90.33023506317906, 90.38758721842781, 90.29323878701737, 90.26501959043533, 90.14856439182036, 89.88015128129742, 89.7167347524801, 89.55858459713534, 89.2906001869521, 89.10308732809322, 88.93556556821032, 88.76770295977342, 88.55067396972055, 88.39476364971604, 88.22275157776609, 88.14188934775791, 88.10703359502546, 88.09221020970408, 88.088011178651, 88.180741573527, 88.1951551404065, 88.2015974152836, 88.19910665416405, 88.122958138389, 88.11258456603267, 88.11630124543693, 88.11093700332903, 88.10005978636761, 88.11044025459178, 88.13075637688142, 88.14840089773955, 88.14877487994912, 88.1507902332222, 88.1523794758209, 88.1325927591461, 88.15597485923934, 88.18360648669352, 88.20748269612466, 88.19386201379379, 88.2020302003533, 88.23892536737198, 88.267027877788, 88.3012553883856, 88.31843211483266, 88.3292471930092, 88.32652927329069, 88.32342573134483, 88.32342573134483, 88.33703204055683, 88.35922136848183, 88.36855289392768, 88.38120752140038, 88.38122095965052, 88.37230124596273, 88.37209978734695, 88.36375220910146, 88.35281486526463, 88.35256759499754, 88.3376977518842, 88.2817443117034, 88.58868507013544, 88.67378201446326, 88.62913293277289, 88.60920191418244, 88.57414703773267, 88.59220331192532, 88.54766538068067, 88.50699868189987, 88.48181057776408, 88.47098622388538, 88.42180640583547, 88.35830464283056, 88.24058152105485, 88.09462841830381, 87.91173058279085, 87.77502584265723, 87.58587987336978, 87.41046457955895, 87.08455207928098, 86.71486920510064, 86.7310824501177, 86.72560951135088, 86.60889082709213, 86.53890705509129, 86.46917674408037, 86.48433450625674, 86.32785751388008, 86.24666375695891, 86.19885751654172, 86.19766945661928, 86.14869398493731, 86.08077262365981, 85.98186285813044, 85.92618340149424, 85.85719727212552, 85.81385486385174, 85.73970923699906, 85.67799762456661, 85.58002863440703, 85.53061125069328, 85.50763389957736, 85.54919087480727, 85.6400915279509, 85.76652264296813, 85.89334813615618, 85.98731358856979, 86.02142371398175, 86.04219093224188, 86.06566181666325, 86.06256416181245, 86.04261369419362, 86.0169785687114, 86.01598974925504, 86.01986629917805, 86.01859842836625, 86.01040897668123, 86.00957671760305, 86.00293074134726, 85.99057949460754, 85.98744718004328, 85.98108470041907, 85.9946724835573, 86.00152452540142, 85.97268547888794, 85.89800342619404, 85.8150710931513, 85.8010840227839, 85.77500222601728, 85.73182790008244, 85.676444365894, 85.63464612018687, 85.63585200640401, 85.64392934365931, 85.62407266626263, 85.6412504432044, 85.71581952124346, 85.80417113473621, 85.99442954815076, 85.998056543919, 85.99327687474043, 85.98066647474154, 86.04559685520204, 86.1770231433874, 86.19995247894397, 86.21065616265548, 86.21111450829066, 86.22371778751747, 86.24844527151095, 86.31705131758892, 86.34246782671221, 86.33285754497433, 86.31761343072141, 86.29523264582845, 86.27446009799546, 86.24760682909036, 86.18542693774918, 86.08787500810588, 85.85087270384746, 85.84031967986667, 85.84822280340894, 85.86968397008809, 85.9058196062856, 85.8965287037074, 85.87954982911762, 85.86628124733276, 85.85226597176421, 85.83080560151312, 85.77273244838125, 85.61841176248717, 85.51699261733522, 85.49637583415854, 85.46865190241712, 85.4418646686055, 85.43448459633744, 85.43611261083429, 85.42215396387832, 85.40526639949205, 85.40580327329585, 85.40932117397139, 85.39962967097695, 85.34946385499788, 85.26475572820974, 85.03620374900177, 85.01371088906632, 85.05041330602567, 85.04621562218942, 85.05677963944841, 85.12837297639227, 85.14598715487992, 85.16232736371904, 85.15138768088916, 85.14671335941726, 85.119005927466, 85.1570320236909, 85.1466419731843, 85.11255527141753, 85.07737067155543, 85.03799541019583, 84.94144576824377, 84.87749466112282, 84.77449569036207, 84.61281859281254, 84.50536707046182, 84.43808080873532, 84.39844093424763, 84.29426725867717, 84.23371296893028, 84.25280425921038, 84.21782933096867, 84.20460103420875, 84.17247163830295, 84.17643326646157, 84.17643222396916, 84.18654629358856, 84.17140177466722, 84.1602654587849, 84.11598145788695, 84.13386995075415, 84.26856728282381, 84.24857407255197, 84.28307577687418, 84.38430973618256, 84.40337944590833, 84.45179928904255, 84.50364599428688, 84.48914341166268, 84.44715208056815, 84.41578783521057, 84.37737060170998, 84.3127958814917, 84.23956538449492, 84.15793834817076, 84.09694896063512, 84.06969800270097, 83.98720922446985, 83.9383647785373, 83.77038083154767, 83.50412222204548, 83.50458467415308, 83.39241786770961, 83.37563864264612, 83.37601183251776, 83.38705418917169, 83.3794381529134, 83.379969413571, 83.42614116818743, 83.44680776404486, 83.72710768138873, 84.0061088924793, 84.34028087106267, 84.6859392845897, 84.84606054105767, 85.04730256049815, 85.19749976560787, 85.3364938499316, 85.4897454747517, 85.57732835190572, 85.7094445364856, 85.87452403742095, 85.998572317652, 86.07281805894067, 86.15842783325644, 86.21625232653403, 86.13985765003366, 86.02751615049812, 85.90078339497549, 85.74455176155415, 85.72511527675088, 85.7356735949829, 85.80296415056728, 85.84216103544894, 85.90274543213646, 85.9177531859014, 85.93230254949528, 85.93380898727118, 85.9105810431078, 85.89945449204575, 85.84691178342904, 85.74226096936668, 85.62733364942109, 85.463199467878, 85.23190397455484, 84.95655456774692, 84.8273075241507, 84.84974313529828, 84.88949786806661, 84.89132979447014, 84.89746920166026, 84.89984700188911, 84.92053288810875, 84.91591104458927, 84.92272341861796, 84.93985069994442, 84.95866091027828], "in_lower_bb": [null, 88.63343145750508, 87.92974581746506, 88.03724885448143, 88.11018854114909, 88.10771260407816, 87.98505906992939, 87.87721268240342, 87.43639675546024, 87.13318784852986, 87.02465285118421, 86.92275436114652, 86.8471590407108, 86.85873699815085, 86.88634556304903, 86.89183703916491, 86.85542908501122, 86.79238871155427, 86.73520509044756, 86.75235837320967, 86.77478724774215, 86.82309534987773, 86.79188796233814, 86.80387568567264, 86.8602332684544, 86.94245196612864, 86.95657624800019, 86.96179616261394, 86.95938237333844, 86.95237400929365, 86.92599540043027, 86.92449378153759, 86.9416796683784, 86.93986308141425, 86.91797140591937, 86.90533279111172, 86.91956248284181, 86.9561827100196, 87.02823267265754, 87.04666551412417, 87.09751353431513, 87.15642813821128, 87.27855734208856, 87.45382603684975, 87.66896497907805, 87.77271844844662, 87.84201664125241, 87.93358023644441, 88.04337047984818, 88.10225200284678, 88.15931900895418, 88.20971734586462, 88.2557957015188, 88.35141892048408, 88.3847331593307, 88.40180087763163, 88.38567876261848, 88.32381203546197, 88.28565931159488, 88.21052985009557, 88.15126485389084, 88.1170503363157, 88.10070863605713, 88.08737475228912, 88.1329397400876, 88.1176169315835, 88.10650202443162, 88.11675385588576, 88.11172167498532, 88.09040822349367, 88.10698026142282, 88.11540873008018, 88.10351012774716, 88.067038865753, 88.02151667538074, 88.01349336961819, 88.01291043267098, 88.01309882999053, 87.76487910847113, 87.7291804614078, 87.70134908632158, 87.60133677581929, 87.61517762233936, 87.6553890982879, 87.67461205214873, 87.76913417663259, 87.86225177726459, 87.92201238387639, 87.99009354955103, 88.06841760559871, 88.12722335182156, 88.08693481170532, 87.96147337709561, 87.79409049502016, 87.5983379544074, 87.38633901336352, 87.23785493682095, 87.0881027815722, 86.94345121298264, 86.73767040956464, 86.65085560817964, 86.68576871870259, 86.6611852475199, 86.64133540286466, 86.70631981304788, 86.75883267190677, 86.79935443178967, 86.85524704022659, 86.95427603027946, 87.03430635028396, 87.14331842223389, 87.1922906522421, 87.20514640497453, 87.20722979029593, 87.195928821349, 87.17719842647301, 87.18578485959348, 87.21451258471637, 87.25450334583594, 87.400651861611, 87.43352543396733, 87.44130875456308, 87.46367299667098, 87.4995502136324, 87.53024974540823, 87.52893362311859, 87.54128910226046, 87.54591512005086, 87.55489976677778, 87.52631052417912, 87.5310972408539, 87.51910514076067, 87.51849351330648, 87.52761730387536, 87.58923798620623, 87.5840697996467, 87.58017463262802, 87.58607212221202, 87.5943446116144, 87.61216788516734, 87.64435280699081, 87.66257072670932, 87.66867426865517, 87.66867426865517, 87.62548795944315, 87.56077863151816, 87.51244710607232, 87.4787924785996, 87.47077904034948, 87.50169875403726, 87.50090021265304, 87.45524779089855, 87.42316513473537, 87.36341240500246, 87.3542822481158, 87.34973568829658, 86.83679492986455, 86.56869798553674, 86.4718470672271, 86.32777808581757, 86.18383296226733, 85.96927668807467, 85.89381461931931, 85.78648131810012, 85.65066942223591, 85.49101377611464, 85.37819359416454, 85.27669535716946, 85.21641847894517, 85.15837158169617, 85.13426941720914, 85.07597415734277, 85.07812012663024, 85.07353542044103, 85.197447920719, 85.35663079489935, 85.27441754988232, 85.18189048864909, 85.14210917290788, 85.08709294490872, 85.0548232559196, 84.94216549374326, 84.97064248611994, 84.9238362430411, 84.8651424834583, 84.76133054338072, 84.6983060150627, 84.6702273763402, 84.69913714186954, 84.71731659850575, 84.73530272787448, 84.73164513614826, 84.75879076300092, 84.77650237543338, 84.81847136559298, 84.83088874930672, 84.84036610042266, 84.81930912519275, 84.77640847204908, 84.71397735703188, 84.65115186384385, 84.64618641143021, 84.64807628601825, 84.68430906775811, 84.72583818333673, 84.81549583818756, 84.90944630580637, 84.9770814312886, 84.98907025074497, 84.99469370082197, 84.99996157163376, 85.01915102331877, 85.02198328239693, 85.04162925865273, 85.07498050539243, 85.13411281995671, 85.15897529958093, 85.11338751644267, 85.04753547459858, 84.99437452111206, 84.98105657380597, 84.99678890684866, 84.94777597721608, 84.94285777398275, 84.94503209991754, 84.959855634106, 84.97265387981314, 84.972447993596, 84.97037065634068, 84.97722733373735, 84.9750495567956, 84.94748047875653, 84.91212886526378, 84.80987045184922, 84.77224345608099, 84.68002312525955, 84.64463352525844, 84.50320314479796, 84.26077685661258, 84.18184752105603, 84.11814383734452, 84.11838549170933, 84.13278221248254, 84.13405472848905, 84.12444868241107, 84.12803217328778, 84.11764245502567, 84.10988656927857, 84.10026735417158, 84.08203990200455, 84.02589317090965, 83.95907306225081, 83.91663499189413, 84.00243729615256, 83.99499032013333, 84.01008719659107, 84.01162602991192, 84.0684903937144, 84.23678129629259, 84.30676017088237, 84.34002875266721, 84.3105440282358, 84.28400439848689, 84.25107755161875, 84.29439823751281, 84.32381738266479, 84.31643416584147, 84.31865809758287, 84.3174453313945, 84.27782540366256, 84.2712973891657, 84.31125603612168, 84.35113360050796, 84.34779672670416, 84.35027882602861, 84.33525032902305, 84.34441614500213, 84.38612427179027, 84.52367625099822, 84.4911691109337, 84.41146669397433, 84.38766437781057, 84.33210036055159, 84.20250702360774, 84.13114284512008, 84.03280263628096, 83.97274231911085, 83.87091664058273, 83.810624072534, 83.69009797630909, 83.6383880268157, 83.60747472858247, 83.58965932844458, 83.55803458980415, 83.55558423175626, 83.54125533887716, 83.55725430963793, 83.60493140718745, 83.6528829295382, 83.66516919126468, 83.65579906575236, 83.68297274132283, 83.67752703106972, 83.61143574078964, 83.5991606690313, 83.58838896579125, 83.58051836169706, 83.55672673353843, 83.51472777603084, 83.49061370641145, 83.4767582253328, 83.4268945412151, 83.44817854211304, 83.43929004924586, 83.19559271717618, 83.167085927448, 83.03058422312581, 82.80435026381741, 82.62978055409168, 82.41845071095744, 82.19261400571311, 82.07422658833734, 82.06321791943188, 82.01158216478943, 81.91799939829001, 81.84257411850831, 81.78680461550506, 81.76326165182924, 81.77025103936488, 81.77950199729902, 81.80399077553015, 81.81240522146268, 81.87938916845235, 82.0196477779545, 82.01979532584693, 82.05857213229038, 82.0153513573539, 82.01797816748224, 82.0349358108283, 82.0834618470866, 82.18293058642901, 82.21564883181256, 82.20598223595515, 82.05868231861126, 81.9716811075207, 81.86950912893732, 81.7788507154103, 81.80272945894235, 81.77148743950185, 81.74479023439214, 81.75629615006838, 81.77747452524831, 81.85189164809427, 81.9327754635144, 82.00708596257904, 82.13742768234802, 82.37718194105932, 82.59607216674357, 82.81724767346597, 83.14564234996635, 83.39498384950187, 83.62771660502452, 83.88494823844583, 83.9243847232491, 83.90082640501711, 83.73853584943271, 83.56683896455105, 83.41722456786353, 83.3042168140986, 83.19766745050474, 83.11366101272883, 83.04615895689223, 83.01178550795427, 82.97632821657096, 82.97997903063332, 82.9994063505789, 83.065540532122, 83.18733602544516, 83.35268543225307, 83.43793247584931, 83.42849686470173, 83.4187421319334, 83.41891020552985, 83.41927079833975, 83.3688929981109, 83.32320711189125, 83.33532895541073, 83.32204658138205, 83.2819193000556, 83.23910908972171], "out_sma_10": [86.42, 86.4925, 86.45166666666667, 86.5177, 86.66015999999999, 86.68513333333334, 86.74582857142858, 86.8251, 86.88175555555556, 86.90558, 86.97458, 87.05931000000001, 87.18081, 87.26023, 87.27623, 87.34022999999999, 87.36523, 87.38222999999999, 87.40273, 87.44173, 87.47501, 87.47978, 87.49628, 87.51078, 87.53478, 87.57178, 87.62378, 87.65678, 87.71628, 87.78428, 87.86099999999999, 87.92999999999999, 87.967, 88.02304000000001, 88.07265, 88.10265, 88.13365, 88.17465, 88.20628, 88.21228, 88.22528, 88.25328, 88.27928, 88.30374, 88.36813000000001, 88.44413, 88.51013, 88.56463, 88.60749999999999, 88.6575, 88.67949999999999, 88.6695, 88.6385, 88.591, 88.51101, 88.42600999999999, 88.30701, 88.17751000000001, 88.04751, 87.92151, 87.82351, 87.75251, 87.70651000000001, 87.68100999999999, 87.6525, 87.6165, 87.61850000000001, 87.62049999999999, 87.63250000000001, 87.65450000000001, 87.67398, 87.70097999999999, 87.72098, 87.74998000000001, 87.76848, 87.79048, 87.78598, 87.77548], "out_sma_50": [86.42, 86.4925, 86.45166666666667, 86.5177, 86.66015999999999, 86.68513333333334, 86.74582857142858, 86.8251, 86.88175555555556, 86.90558, 86.92416363636363, 86.96484166666666, 87.01254615384616, 87.04807857142858, 87.07087333333334, 87.09456875000001, 87.11018235294118, 87.13461666666666, 87.15595263157894, 87.173655, 87.18647142857142, 87.19890454545454, 87.2228652173913, 87.24087083333335, 87.256436, 87.27811153846154, 87.30040370370371, 87.32110357142857, 87.34916896551724, 87.37719666666666, 87.40406129032259, 87.427371875, 87.4483606060606, 87.4709205882353, 87.48964000000001, 87.50715, 87.5256054054054, 87.54572105263158, 87.56894102564102, 87.58596750000001, 87.60435853658537, 87.62401666666668, 87.6415976744186, 87.66019772727272, 87.68486, 87.71084130434782, 87.73507872340426, 87.75799375000001, 87.7808918367347, 87.800274, 87.843074, 87.87837400000001, 87.912374, 87.93775799999999, 87.95255999999999, 87.97696, 87.98796, 87.99116, 87.99606, 88.00345999999999, 88.01286, 88.017014, 88.017514, 88.021914, 88.02781399999999, 88.03221400000001, 88.038614, 88.038814, 88.042014, 88.046014, 88.052654, 88.061254, 88.062454, 88.06975400000002, 88.074554, 88.075954, 88.071054, 88.062554], "out_sma_200": [86.42, 86.4925, 86.45166666666667, 86.5177, 86.66015999999999, 86.68513333333334, 86.74582857142858, 86.8251, 86.88175555555556, 86.90558, 86.92416363636363, 86.96484166666666, 87.01254615384616, 87.04807857142858, 87.07087333333334, 87.09456875000001, 87.11018235294118, 87.13461666666666, 87.15595263157894, 87.173655, 87.18647142857142, 87.19890454545454, 87.2228652173913, 87.24087083333335, 87.256436, 87.27811153846154, 87.30040370370371, 87.32110357142857, 87.34916896551724, 87.37719666666666, 87.40406129032259, 87.427371875, 87.4483606060606, 87.4709205882353, 87.48964000000001, 87.50715, 87.5256054054054, 87.54572105263158, 87.56894102564102, 87.58596750000001, 87.60435853658537, 87.62401666666668, 87.6415976744186, 87.66019772727272, 87.68486, 87.71084130434782, 87.73507872340426, 87.75799375000001, 87.7808918367347, 87.800274, 87.81517058823529, 87.82507115384615, 87.82969245283019, 87.83256851851853, 87.83506909090909, 87.83855000000001, 87.83541754385965, 87.83032413793104, 87.8260813559322, 87.82048, 87.81653770491803, 87.81336774193548, 87.81013968253968, 87.8088875, 87.80698153846154, 87.80490606060607, 87.80304179104478, 87.79946764705882, 87.79802608695653, 87.79676857142857, 87.79645915492958, 87.79775833333333, 87.79792602739725, 87.80092702702703, 87.801848, 87.80300789473684, 87.80082597402597, 87.7963923076923], "out_ema_10": [86.42, 86.44636363636363, 86.43247933884297, 86.48399218632606, 86.61962997063041, 86.65424270324306, 86.73710766628977, 86.85399718150981, 86.9414522394171, 86.973915468614, 86.99865811068418, 87.07386572692342, 87.16679923111916, 87.22919937091567, 87.258435848931, 87.29326569457992, 87.3053992046563, 87.34987207653697, 87.38444078989389, 87.4072697371859, 87.41372978497029, 87.42214255133932, 87.48175299655034, 87.513252451723, 87.53447927868245, 87.58639213710383, 87.63977538490313, 87.68345258764802, 87.76555211716656, 87.8427244594999, 87.90950183049992, 87.95322877040903, 87.98355081215283, 88.02570520994323, 88.04395880813536, 88.05778447938346, 88.0818236649501, 88.11967390768643, 88.17996956083434, 88.19270236795536, 88.21948375559984, 88.25775943639987, 88.27998499341805, 88.31271499461477, 88.39585772286662, 88.48388359143632, 88.55045021117517, 88.60218653641606, 88.65269807524949, 88.67038933429504, 88.65031854624138, 88.59207881056112, 88.4971553904591, 88.40403622855744, 88.32513873245608, 88.27147714473679, 88.16029948205737, 88.04751775804694, 87.96251452931112, 87.8766027967091, 87.82267501548925, 87.78582501267303, 87.75385682855065, 87.74951922335963, 87.73778845547605, 87.72546328175312, 87.71719723052527, 87.68861591588431, 87.6906857493599, 87.69419743129447, 87.70885244378638, 87.74178836309795, 87.75419047889832, 87.80251948273498, 87.81478866769226, 87.82846345538456, 87.79328828167827, 87.73178132137313], "out_ema_50": [86.42, 86.4256862745098, 86.42350249903883, 86.43496514613535, 86.46614298354181, 86.47962757242253, 86.50434805977852, 86.53868735155191, 86.56991529854987, 86.59148724762636, 86.61182108105278, 86.64321241120757, 86.6801452578269, 86.71268858104938, 86.73924981316509, 86.76712236951155, 86.79037247266797, 86.82016178746531, 86.84839073697648, 86.87433619827154, 86.89662889637853, 86.91872188083428, 86.95132102276234, 86.97891627677167, 87.00444897180023, 87.03643136506297, 87.06951248800168, 87.10129631200162, 87.14183371153096, 87.18293827186308, 87.22321520237826, 87.25955970424577, 87.29330246094202, 87.3294631487482, 87.36070380958161, 87.39048013077449, 87.42183385113627, 87.45587958246426, 87.49491567726959, 87.52452682718058, 87.55650616729115, 87.59076082739738, 87.62171138318571, 87.65458544659019, 87.69832719378273, 87.74466730383047, 87.78801368407241, 87.82907197097154, 87.87028483485501, 87.90478346878227, 87.93047823471238, 87.94614575491974, 87.95100278413858, 87.95233600829002, 87.9530326354159, 87.9560509634388, 87.94444112173532, 87.92858068558884, 87.91491085478144, 87.89824768400571, 87.88576738267216, 87.8753451323713, 87.86493944090576, 87.85964769812514, 87.85279876878691, 87.8456301896188, 87.83913488806513, 87.8281884218665, 87.82316142493056, 87.81872372199211, 87.81700122309046, 87.81986392022418, 87.81947709982323, 87.82734074296742, 87.82901365500793, 87.83140527638017, 87.82370310867898, 87.8092441632406], "out_ema_200": [86.42, 86.42144278606966, 86.42093091755156, 86.42386493827244, 86.43188618266774, 86.43564850920836, 86.44235847429087, 86.45168824071584, 86.46047741245002, 86.46703982625648, 86.47343743992558, 86.48277935594622, 86.4937467255388, 86.50385869841901, 86.5126760248029, 86.52200263152127, 86.53034091379469, 86.54048677534897, 86.55043218056939, 86.55998011907118, 86.56876439649336, 86.57763241244865, 86.58929776157852, 86.59990176395087, 86.6101514976429, 86.62218979119869, 86.63470531566438, 86.64709630754831, 86.6619013194135, 86.6771062814094, 86.69235895522621, 86.70686284621898, 86.72092391242577, 86.73579432125736, 86.74962820860804, 86.7632637488209, 86.77746012942966, 86.79251027739554, 86.80901564776971, 86.82335380052824, 86.83844480748816, 86.85428117756291, 86.8694624593782, 86.88528870356349, 86.90404204979669, 86.92370332293305, 86.94287045404815, 86.96169761370936, 86.98078519964261, 86.99838932700936, 87.013927741666, 87.02702298801758, 87.03740086873383, 87.0468297158111, 87.05601648480801, 87.06570786306864, 87.07162121766498, 87.07628170306135, 87.08129382541895, 87.08536055352424, 87.09028233906132, 87.09555316155821, 87.10067203557256, 87.10693400536786, 87.11268590581196, 87.11823131968448, 87.12382105779707, 87.12816114677422, 87.13385108561229, 87.13958391063107, 87.14590446873424, 87.15330840436874, 87.15984264910139, 87.16840142871233, 87.17538250902365, 87.18249313082443, 87.18699568673662, 87.18966239632134], "out_macd": [0.0, 0.011566951566948092, 0.0049420053408653075, 0.027280386441901783, 0.08548988290063164, 0.09661709656032258, 0.1281655733984195, 0.17296092621003822, 0.2024961920743067, 0.20617771157395737, 0.20591476859991076, 0.22747725181282874, 0.2555552400644103, 0.2686584474972591, 0.2662902089047918, 0.2661864298490997, 0.25589217070459824, 0.2600674130192573, 0.25957716226271543, 0.2538417559746904, 0.24109473673507864, 0.22973231725407572, 0.24134600777745163, 0.2401163236259407, 0.23442222551719283, 0.2424462543434771, 0.2507562911236789, 0.2544093821495039, 0.2747141186267186, 0.2918792071074279, 0.3035968210782727, 0.30453117024542564, 0.29939960711148217, 0.29957744674031517, 0.2891791450621497, 0.27725022898880525, 0.2703287109371644, 0.2698024080655159, 0.27918262766107205, 0.267292114493344, 0.2621096085699861, 0.2622417237745225, 0.2553681191766799, 0.2534544048145335, 0.27379603139901576, 0.29538794930537904, 0.306545287274119, 0.3105968165969273, 0.3138212704356391, 0.3024008707886452, 0.27485040530123683, 0.23178550606976955, 0.17466302939475042, 0.12113786357365086, 0.07663309988390665, 0.045669731182456985, -0.008625440662655137, -0.060638746915529396, -0.09750798974137354, -0.13246243366772603, -0.15115936342574798, -0.16089445809741676, -0.16748583474219458, -0.16116869866911543, -0.1579724387979553, -0.1548645720749846, -0.14986707453334702, -0.15381641891487163, -0.14398964976747664, -0.13385198562329492, -0.11921476174255474, -0.09719853492153163, -0.08522344513387736, -0.05811790817620022, -0.04818487599369803, -0.03825802883083895, -0.05038647588179401, -0.0736735899430272], "out_signal": [0.0, 0.0023133903133896183, 0.002839113318884756, 0.0077273679434881615, 0.02327987093491686, 0.03794731605999801, 0.05599096752768231, 0.0793849592641535, 0.10400720582618414, 0.1244413069757388, 0.14073599930057318, 0.1580842498030243, 0.17757844785530152, 0.19579444778369304, 0.2098936000079128, 0.2211521659761502, 0.22810016692183982, 0.23449361614132333, 0.23951032536560177, 0.2423766114874195, 0.24212023653695136, 0.23964265268037627, 0.23998332369979136, 0.24000992368502125, 0.23889238405145558, 0.2396031581098599, 0.24183378471262373, 0.24434890419999977, 0.25042194708534354, 0.25871339908976043, 0.26769008348746287, 0.27505830083905547, 0.27992656209354083, 0.2838567390228957, 0.2849212202307465, 0.28338702198235827, 0.28077535977331947, 0.2785807694317588, 0.27870114107762145, 0.276419335760766, 0.27355739032261, 0.27129425701299253, 0.26810902944573, 0.2651781045194907, 0.26690168989539576, 0.2725989417773924, 0.27938821087673776, 0.2856299320207757, 0.2912681997037484, 0.2934947339207278, 0.2897658681968296, 0.2781697957714176, 0.25746844249608414, 0.2302023267115975, 0.19948848134605934, 0.16872473131333887, 0.13325469691814007, 0.0944760081514062, 0.05607920857285026, 0.018370880124735006, -0.015535168585361591, -0.04460702648777263, -0.06918278813865703, -0.08757997024474871, -0.10165846395539004, -0.11229968557930894, -0.11981316337011658, -0.1266138144790676, -0.13008898153674942, -0.13084158235405852, -0.12851621823175777, -0.12225268156971256, -0.11484683428254552, -0.10350104906127647, -0.09243781444776078, -0.08160185732437641, -0.07535878103585994, -0.07502174281729339], "out_upper_bb": [null, 86.69756096654409, 86.65423352805651, 86.82934398491442, 87.35206932353884, 87.31597311225241, 87.40520849948508, 87.5825674193842, 87.66762574274368, 87.66167178631521, 87.65197046388163, 87.71382343101965, 87.80788458334388, 87.85715672560185, 87.87026426028663, 87.88977840023907, 87.89083166036191, 87.91982496199907, 87.94138000107185, 87.95435842768558, 87.92775894000502, 87.90651027700126, 87.85227817454842, 87.82604438936147, 87.85258959802314, 87.8441522670874, 87.89081275640847, 87.94723566525568, 88.05830803664722, 88.14194346612572, 88.20541095838281, 88.26900058975504, 88.321944122867, 88.3850906988423, 88.41502320644193, 88.44028453173357, 88.45724656862426, 88.50035001623718, 88.56437851372996, 88.57502818586178, 88.57585872068529, 88.5751713668595, 88.59490061458524, 88.60326300033216, 88.66466587872988, 88.76674654193882, 88.84238199761295, 88.8946453569653, 88.9663833079889, 89.00463764829439, 89.0145027098069, 89.00868582455844, 89.01316418979583, 89.03171390775164, 89.0457278745197, 89.05244945373562, 89.11001614558641, 89.1723002122691, 89.2017870825654, 89.24065733264442, 89.25352913139349, 89.24753583428387, 89.23936310327639, 89.21136509239508, 89.13161628502276, 89.01540986557026, 88.88679933813657, 88.74205013327402, 88.54838729486934, 88.35337519255683, 88.18201349570283, 88.0713555809845, 88.02147712873015, 88.03004468631055, 88.0108474144602, 87.97789900629719, 87.97770885887644, 87.9863206720091], "out_lower_bb": [null, 86.28743903345593, 86.24909980527683, 86.2060560150856, 85.96825067646114, 86.05429355441427, 86.08644864337207, 86.06763258061581, 86.09588536836743, 86.14948821368479, 86.19635680884564, 86.21585990231367, 86.21720772434844, 86.2390004172553, 86.27148240638004, 86.29935909976095, 86.32953304552045, 86.34940837133425, 86.37052526208603, 86.39295157231442, 86.52183105999498, 86.63257972299876, 86.82481182545158, 86.94496561063852, 86.95842040197687, 87.06785773291261, 87.09819724359151, 87.09177433474434, 87.06070196335278, 87.08406653387428, 87.1305990416172, 87.14077941024497, 87.141335877133, 87.14872930115772, 87.19240679355806, 87.2341454682664, 87.30018343137574, 87.33107998376283, 87.35818148627004, 87.4215318141382, 87.51042127931473, 87.60810863314053, 87.65137938541477, 87.72351699966785, 87.77611412127011, 87.78003345806117, 87.80139800238707, 87.84463464303471, 87.8473966920111, 87.8651423517056, 87.89027729019308, 87.91409417544158, 87.90461581020416, 87.86302609224835, 87.83341212548028, 87.81769054626437, 87.70712385441358, 87.5698397877309, 87.4532229174346, 87.3383526673556, 87.2494808686065, 87.17447416571613, 87.10564689672361, 87.06064490760491, 87.03189371497724, 87.02710013442976, 87.0387106618634, 87.05595986672598, 87.13162270513064, 87.22263480744317, 87.3154765042972, 87.38213441901549, 87.40601287126982, 87.40094531368946, 87.41013258553981, 87.42908099370284, 87.42677114112357, 87.40965932799091], "overall_sma_10": [88.67, 88.69, 88.52, 88.5192, 88.53076, 88.5048, 88.44982857142858, 88.397975, 88.28264444444444, 88.17638, 88.05336000000001, 87.91736, 87.83336, 87.75068, 87.67497999999999, 87.60247999999999, 87.52797999999999, 87.44348, 87.42298, 87.46598, 87.48387, 87.51037, 87.50837, 87.46287, 87.40187, 87.41387, 87.47987, 87.56087, 87.64137, 87.69837, 87.7645, 87.833, 87.929, 88.023, 88.141, 88.212, 88.2745, 88.3665, 88.46650000000001, 88.53099999999999, 88.572, 88.6188, 88.68874, 88.77324, 88.85352, 88.91051999999999, 88.93751999999999, 88.92551999999999, 88.89151999999999, 88.87002, 88.87602000000001, 88.86222000000001, 88.81628, 88.77528000000001, 88.711, 88.66299999999998, 88.625, 88.58200000000001, 88.563, 88.5225, 88.47349999999999, 88.44800000000001, 88.437, 88.41075, 88.40025, 88.35766000000001, 88.32066, 88.32066, 88.31416, 88.31066000000001, 88.31666, 88.33315999999999, 88.35716, 88.40590999999999, 88.45241000000001, 88.50899999999999, 88.5495, 88.54973, 88.69223, 88.81323, 88.934, 89.0825, 89.1625, 89.21000000000001, 89.279, 89.324, 89.3625, 89.41324, 89.32724, 89.25111999999999, 89.16435, 88.99435, 88.85034999999999, 88.70509, 88.51259, 88.34259, 88.20559, 88.06245, 87.90944999999999, 87.75157, 87.63507, 87.57157, 87.52757, 87.49483000000001, 87.48433, 87.51933, 87.52933, 87.5605, 87.5955, 87.6775, 87.731, 87.76261, 87.78461, 87.80461, 87.79961, 87.83861, 87.85161000000001, 87.85561, 87.85811, 87.84611, 87.81511, 87.795, 87.79, 87.795, 87.84108, 87.82108000000001, 87.83807999999999, 87.83908, 87.84758000000001, 87.83258, 87.84858, 87.88007999999999, 87.9121, 87.9401, 87.94202, 87.96502000000001, 87.98102, 88.01402, 88.04802, 88.09801999999999, 88.12501999999999, 88.10902, 88.08, 88.05199999999999, 88.0205, 87.95498, 87.89998, 87.84598, 87.80398, 87.77598, 87.74798000000001, 87.70998, 87.69597999999999, 87.66398000000001, 87.67148, 87.6765, 87.5255, 87.39649999999999, 87.297, 87.16099999999999, 87.00999999999999, 86.8515, 86.7455, 86.6295, 86.461, 86.2855, 86.2745, 86.2385, 86.16, 86.09200000000001, 86.036, 85.9995, 85.9185, 85.8545, 85.821, 85.78599999999999, 85.731, 85.66900000000001, 85.591, 85.53399999999999, 85.488, 85.42699999999999, 85.38, 85.316, 85.24300000000001, 85.173, 85.116, 85.082, 85.09, 85.1095, 85.1045, 85.11850000000001, 85.1185, 85.1385, 85.15549999999999, 85.1885, 85.232, 85.2865, 85.32650000000001, 85.37100000000001, 85.44000000000001, 85.515, 85.551, 85.588, 85.636, 85.68956, 85.72006, 85.70756, 85.67855999999999, 85.64356000000001, 85.57856, 85.51455999999999, 85.48056, 85.45656, 85.42956000000001, 85.43199999999999, 85.41999999999999, 85.4005, 85.3705, 85.3235, 85.3005, 85.2973, 85.2683, 85.26129999999999, 85.2473, 85.2043, 85.18730000000001, 85.20779999999999, 85.2438, 85.2778, 85.3158, 85.366, 85.44800000000001, 85.543, 85.523, 85.46900000000001, 85.438, 85.34100000000001, 85.194, 85.104, 85.013, 84.9635, 84.90849999999999, 84.83950000000002, 84.9185, 85.0015, 85.0125, 85.0865, 85.2015, 85.25250000000001, 85.26050000000001, 85.18100000000001, 85.09601, 85.01381, 84.91681, 84.85681000000001, 84.86881000000001, 84.88780999999999, 84.93181, 84.93381, 84.94581000000001, 84.98181, 85.0188, 85.01, 84.99600000000001, 84.984, 84.94399999999999, 84.89949999999999, 84.82750000000001, 84.77850000000001, 84.7616, 84.75160000000001, 84.7376, 84.74359999999999, 84.7636, 84.75088000000001, 84.74988, 84.75138000000001, 84.73238, 84.72637999999999, 84.70027999999999, 84.68227999999999, 84.65128, 84.58728, 84.51353, 84.44425, 84.37424999999999, 84.26625, 84.19725, 84.12075000000002, 84.08475000000001, 84.03775, 84.01575, 84.00874999999999, 83.9835, 83.9745, 83.95750000000001, 83.9515, 83.961, 83.98249999999999, 83.96949000000001, 83.93949, 83.89549000000001, 83.85549, 83.83349000000001, 83.81849, 83.79549, 83.78166, 83.73016, 83.69466, 83.67867, 83.64767, 83.66866999999999, 83.71767, 83.63067, 83.59717, 83.51817, 83.40700000000001, 83.303, 83.17558999999999, 83.01759, 82.91569999999999, 82.84169999999999, 82.7097, 82.66470000000001, 82.5582, 82.5082, 82.51419999999999, 82.5642, 82.67361000000001, 82.77361, 82.83507, 82.80807, 82.81406999999999, 82.85968, 82.89279, 82.88279, 82.87979, 82.85779, 82.78929, 82.78929, 82.80672, 82.84472, 82.97172, 83.11811, 83.317, 83.582, 83.769, 83.96099999999998, 84.15299999999999, 84.3035, 84.4605, 84.5845, 84.67049999999999, 84.7635, 84.81899999999999, 84.868, 84.9855, 85.0725, 85.13250000000001, 85.119, 85.068, 85.045, 84.97900000000001, 84.873, 84.7225, 84.54100000000001, 84.33447000000001, 84.14947000000001, 83.99746999999999, 83.92847, 83.88874000000001, 83.86624, 83.84424, 83.84924000000001, 83.90424, 83.98774, 84.08476999999999, 84.15977, 84.26777000000001, 84.34977, 84.4195, 84.444, 84.4725, 84.4195, 84.3395, 84.2635, 84.16, 84.062, 83.92999999999999, 84.11099999999999, 84.3095, 84.5155, 84.75258, 85.10458, 85.43458000000001, 85.77158, 86.15908, 86.54058, 86.90558, 86.97458, 87.05931000000001, 87.18081, 87.26023, 87.27623, 87.34022999999999, 87.36523, 87.38222999999999, 87.40273, 87.44173, 87.47501, 87.47978, 87.49628, 87.51078, 87.53478, 87.57178, 87.62378, 87.65678, 87.71628, 87.78428, 87.86099999999999, 87.92999999999999, 87.967, 88.02304000000001, 88.07265, 88.10265, 88.13365, 88.17465, 88.20628, 88.21228, 88.22528, 88.25328, 88.27928, 88.30374, 88.36813000000001, 88.44413, 88.51013, 88.56463, 88.60749999999999, 88.6575, 88.67949999999999, 88.6695, 88.6385, 88.591, 88.51101, 88.42600999999999, 88.30701, 88.17751000000001, 88.04751, 87.92151, 87.82351, 87.75251, 87.70651000000001, 87.68100999999999, 87.6525, 87.6165, 87.61850000000001, 87.62049999999999, 87.63250000000001, 87.65450000000001, 87.67398, 87.70097999999999, 87.72098, 87.74998000000001, 87.76848, 87.79048, 87.78598, 87.77548], "overall_sma_50": [88.67, 88.69, 88.52, 88.5192, 88.53076, 88.5048, 88.44982857142858, 88.397975, 88.28264444444444, 88.17638, 88.10941818181819, 88.04613333333333, 87.99181538461539, 87.97025714285714, 87.96024000000001, 87.94085, 87.90756470588235, 87.8677, 87.83018947368421, 87.82118, 87.81153809523809, 87.80260454545454, 87.78162173913043, 87.75884583333334, 87.73689200000001, 87.73816538461539, 87.74915925925926, 87.75811785714286, 87.76507931034483, 87.78024333333333, 87.79636451612903, 87.812103125, 87.82628181818181, 87.83653823529413, 87.85235142857142, 87.86978611111111, 87.89114324324323, 87.91821842105263, 87.94493076923077, 87.96793249999999, 87.98554390243902, 88.0041738095238, 88.0268534883721, 88.049425, 88.07483333333333, 88.09603260869565, 88.11377659574468, 88.12807291666667, 88.13811224489795, 88.14835, 88.14994999999999, 88.14835, 88.15514999999999, 88.157014, 88.156474, 88.16037399999999, 88.16897399999999, 88.175674, 88.19707399999999, 88.217574, 88.23397800000001, 88.254478, 88.27587799999999, 88.289028, 88.301528, 88.31141, 88.32751, 88.35111, 88.37530999999998, 88.38651, 88.40053599999999, 88.41903599999999, 88.44563600000001, 88.477636, 88.511636, 88.53043600000001, 88.54143600000002, 88.548882, 88.58548200000001, 88.60948200000001, 88.63443600000001, 88.66893599999999, 88.692336, 88.715036, 88.739236, 88.752836, 88.759036, 88.75823, 88.75763, 88.753506, 88.752906, 88.744046, 88.724658, 88.701406, 88.67105, 88.63925, 88.61264999999999, 88.58561599999999, 88.561216, 88.52981600000001, 88.504716, 88.485916, 88.466916, 88.445316, 88.425716, 88.410516, 88.393516, 88.38131600000001, 88.367716, 88.360816, 88.356216, 88.348838, 88.336438, 88.32408800000002, 88.305588, 88.30670599999999, 88.29970599999999, 88.28830599999999, 88.27650600000001, 88.267906, 88.25590600000001, 88.241206, 88.22300599999998, 88.201906, 88.18332199999999, 88.16912199999999, 88.15742199999998, 88.146176, 88.107576, 88.07177599999999, 88.038822, 88.00072200000001, 87.97292599999999, 87.94792600000001, 87.915926, 87.89732599999999, 87.88112600000001, 87.866332, 87.851732, 87.841156, 87.830956, 87.82365600000001, 87.818856, 87.817308, 87.817508, 87.819804, 87.82000400000001, 87.82303800000001, 87.830638, 87.846038, 87.85353800000001, 87.85133800000001, 87.85253800000001, 87.85113799999999, 87.854938, 87.851238, 87.819238, 87.79023799999999, 87.770938, 87.742738, 87.70933799999999, 87.66911599999999, 87.644716, 87.61611599999998, 87.58721600000001, 87.54061600000001, 87.503816, 87.466816, 87.43131599999998, 87.391916, 87.353516, 87.31001599999999, 87.27041600000001, 87.22801599999998, 87.18320000000001, 87.1336, 87.08240000000002, 87.03280000000001, 86.98, 86.93220000000001, 86.8814, 86.8194, 86.763996, 86.70319599999999, 86.643396, 86.57519600000002, 86.509396, 86.44639600000001, 86.38839600000001, 86.334496, 86.27729599999999, 86.22129599999998, 86.17169600000001, 86.120496, 86.070396, 86.02189999999999, 85.97579999999999, 85.93449999999999, 85.8929, 85.8535, 85.81569999999999, 85.78229999999999, 85.74269999999999, 85.70530000000001, 85.66329999999999, 85.624512, 85.614712, 85.59671200000001, 85.569212, 85.55001199999998, 85.52941200000001, 85.51491200000001, 85.489712, 85.470712, 85.45701199999999, 85.453812, 85.443812, 85.429112, 85.411312, 85.396312, 85.38231199999998, 85.37447200000001, 85.359672, 85.352072, 85.342272, 85.33747199999999, 85.335072, 85.33687199999999, 85.34187200000001, 85.345072, 85.34787200000001, 85.36227199999999, 85.373272, 85.39747200000002, 85.39827199999999, 85.396672, 85.39947199999999, 85.388672, 85.362672, 85.34397200000001, 85.32957200000001, 85.33127200000001, 85.33127200000001, 85.337672, 85.350872, 85.359272, 85.355572, 85.34867200000001, 85.337672, 85.320272, 85.29367199999999, 85.26447200000001, 85.24027400000001, 85.222834, 85.20703400000001, 85.19272200000002, 85.185322, 85.18472200000001, 85.18832200000001, 85.17832200000001, 85.167122, 85.157922, 85.147922, 85.13352200000001, 85.120322, 85.103122, 85.09012200000001, 85.08452199999999, 85.079722, 85.069322, 85.05934200000002, 85.04878200000002, 85.04178199999998, 85.029982, 85.023582, 85.012438, 85.002638, 84.993238, 84.977438, 84.959038, 84.93623799999999, 84.91203800000001, 84.88243800000001, 84.838838, 84.82168800000001, 84.80748799999999, 84.789888, 84.77828799999999, 84.77808799999998, 84.76238799999999, 84.75058800000001, 84.726888, 84.703888, 84.672688, 84.63468800000001, 84.60208800000001, 84.578888, 84.551288, 84.52998800000002, 84.508388, 84.49238600000001, 84.47858599999999, 84.46378399999999, 84.441024, 84.418024, 84.394424, 84.364224, 84.33005800000001, 84.289658, 84.260558, 84.23895799999998, 84.211758, 84.193758, 84.18255799999999, 84.144958, 84.117058, 84.07905799999999, 84.031558, 83.984758, 83.939976, 83.89015599999999, 83.844578, 83.814578, 83.77577799999999, 83.725178, 83.67852199999999, 83.630722, 83.58412200000001, 83.55112199999999, 83.529422, 83.504822, 83.475136, 83.445936, 83.421136, 83.394408, 83.36823, 83.33243, 83.30683, 83.28323, 83.26313, 83.24573000000001, 83.22893, 83.21172999999999, 83.21373, 83.22133, 83.23673000000001, 83.25733, 83.27033, 83.28323, 83.29723, 83.312532, 83.333132, 83.349532, 83.376732, 83.40733200000001, 83.436832, 83.47183199999999, 83.511098, 83.551698, 83.584798, 83.60059799999999, 83.617198, 83.62479800000001, 83.628998, 83.65579800000002, 83.66189800000001, 83.67639799999999, 83.696592, 83.72099199999998, 83.749174, 83.78277399999999, 83.81180599999999, 83.829706, 83.85590599999999, 83.892706, 83.931106, 83.972306, 84.01070599999998, 84.040106, 84.06800600000001, 84.09800599999998, 84.12869200000002, 84.15689200000001, 84.18759200000001, 84.20467000000001, 84.22044800000002, 84.24844800000001, 84.266748, 84.280948, 84.29614799999999, 84.362348, 84.42924799999999, 84.49104799999999, 84.543764, 84.60196400000001, 84.643964, 84.68636400000001, 84.74476400000002, 84.796864, 84.846664, 84.896564, 84.94901, 85.01030999999999, 85.06171, 85.10451, 85.14821, 85.18581, 85.22411, 85.26290999999999, 85.30851000000001, 85.36776600000002, 85.431366, 85.50056599999999, 85.568066, 85.636866, 85.718066, 85.802366, 85.88857200000001, 85.97627200000001, 86.065872, 86.154272, 86.23961800000001, 86.320718, 86.40382600000001, 86.481548, 86.55774799999999, 86.63154800000001, 86.706548, 86.785574, 86.85477399999999, 86.92937400000001, 87.006374, 87.08777400000001, 87.170074, 87.27127399999999, 87.37867399999999, 87.480874, 87.587474, 87.69467399999999, 87.80027399999999, 87.843074, 87.87837400000001, 87.912374, 87.93775800000002, 87.95255999999999, 87.97696, 87.98796, 87.99116, 87.99606, 88.00345999999999, 88.01286, 88.017014, 88.017514, 88.021914, 88.02781399999999, 88.03221400000001, 88.038614, 88.038814, 88.042014, 88.046014, 88.052654, 88.06125399999999, 88.062454, 88.06975399999999, 88.074554, 88.075954, 88.071054, 88.062554], "overall_sma_200": [88.67, 88.69, 88.52, 88.5192, 88.53076, 88.5048, 88.44982857142858, 88.397975, 88.28264444444444, 88.17638, 88.10941818181819, 88.04613333333333, 87.99181538461539, 87.97025714285714, 87.96024000000001, 87.94085, 87.90756470588235, 87.8677, 87.83018947368421, 87.82118, 87.81153809523809, 87.80260454545454, 87.78162173913043, 87.75884583333334, 87.73689200000001, 87.73816538461539, 87.74915925925926, 87.75811785714286, 87.76507931034483, 87.78024333333333, 87.79636451612903, 87.812103125, 87.82628181818181, 87.83653823529413, 87.85235142857142, 87.86978611111111, 87.89114324324323, 87.91821842105263, 87.94493076923077, 87.96793249999999, 87.98554390243902, 88.0041738095238, 88.0268534883721, 88.049425, 88.07483333333333, 88.09603260869565, 88.11377659574468, 88.12807291666667, 88.13811224489795, 88.14835, 88.16014705882353, 88.16918269230769, 88.17580188679246, 88.18384259259258, 88.1905, 88.19727678571428, 88.2034649122807, 88.20633620689655, 88.21012711864407, 88.21070833333333, 88.21151639344262, 88.21415322580646, 88.2172619047619, 88.219296875, 88.22276923076923, 88.22157727272727, 88.22095671641792, 88.22314852941177, 88.2252043478261, 88.22498714285715, 88.22632535211267, 88.23068194444444, 88.23642602739726, 88.24451486486487, 88.253388, 88.25939605263159, 88.26362467532468, 88.26501794871795, 88.28432151898734, 88.2985175, 88.31369259259259, 88.33456219512196, 88.34800120481928, 88.35945357142857, 88.37404823529411, 88.38318720930232, 88.38993218390804, 88.39549772727273, 88.40150337078651, 88.40436222222222, 88.40717142857143, 88.40627826086957, 88.40201720430107, 88.39622340425532, 88.38863157894737, 88.37895833333333, 88.37092783505155, 88.36151326530612, 88.351801010101, 88.33908299999999, 88.33072574257426, 88.32444411764706, 88.31711941747572, 88.30955096153846, 88.30250761904762, 88.29786132075472, 88.2922738317757, 88.28734537037036, 88.28241559633027, 88.27893909090909, 88.27669639639639, 88.27428035714286, 88.26999469026549, 88.26525789473685, 88.25877739130435, 88.25827068965518, 88.25461025641026, 88.25075762711865, 88.24675966386555, 88.24287, 88.23854876033059, 88.23499508196721, 88.23097073170732, 88.22733387096774, 88.2253616, 88.22357301587301, 88.2218125984252, 88.2185953125, 88.21581550387597, 88.21130923076923, 88.20878015267176, 88.20810757575758, 88.2069954887218, 88.20589850746268, 88.20437333333332, 88.20456176470589, 88.20423649635036, 88.20377101449276, 88.20374388489209, 88.20321714285714, 88.20283971631206, 88.2011295774648, 88.19811468531469, 88.1952111111111, 88.19169241379309, 88.18746712328766, 88.1835387755102, 88.17959594594595, 88.17691409395972, 88.17473466666667, 88.17271655629139, 88.16881710526316, 88.1652954248366, 88.16071558441558, 88.15813032258065, 88.15471282051283, 88.141625477707, 88.1300329113924, 88.12157358490566, 88.11137625, 88.10049813664597, 88.0875012345679, 88.07819141104294, 88.0673487804878, 88.05527393939394, 88.04210963855422, 88.02982155688623, 88.01744166666667, 88.00550414201184, 87.99258941176471, 87.97976725146198, 87.96610581395349, 87.95335375722544, 87.9401735632184, 87.92760114285714, 87.9139215909091, 87.89994463276835, 87.88550674157302, 87.8706156424581, 87.85600111111111, 87.84210055248619, 87.8265945054945, 87.81273333333333, 87.79755543478261, 87.78248756756757, 87.76656021505377, 87.7510705882353, 87.7363840425532, 87.72349312169312, 87.71144842105264, 87.69877068062827, 87.68554791666666, 87.67313575129533, 87.66049072164948, 87.64777025641025, 87.63502653061224, 87.62319898477156, 87.61265252525251, 87.60304120603016, 87.594426, 87.580976, 87.566976, 87.554326, 87.53969200000002, 87.525107, 87.51165999999999, 87.49911, 87.485985, 87.476235, 87.467785, 87.457236, 87.446836, 87.43668600000001, 87.42498599999999, 87.41283599999998, 87.40313599999999, 87.393711, 87.38383599999999, 87.373611, 87.360661, 87.3480675, 87.3361825, 87.3246825, 87.3149075, 87.30510750000002, 87.2926575, 87.2790825, 87.26618250000001, 87.25373249999998, 87.23963250000001, 87.22563249999999, 87.2128325, 87.20063250000001, 87.19090750000001, 87.17420750000001, 87.15550749999998, 87.13725749999999, 87.11490750000002, 87.09010750000002, 87.06828250000001, 87.04768250000001, 87.0300675, 87.0116205, 86.99422050000001, 86.97745649999999, 86.96005650000001, 86.9410065, 86.9229565, 86.90560649999999, 86.8874065, 86.8669065, 86.8460065, 86.825607, 86.80614699999998, 86.787747, 86.769747, 86.753197, 86.73824700000002, 86.72404700000001, 86.70797199999998, 86.690522, 86.67269700000001, 86.654697, 86.6361095, 86.6175345, 86.601064, 86.584364, 86.567189, 86.54971400000001, 86.531364, 86.51276899999999, 86.493619, 86.473719, 86.452994, 86.433094, 86.41315800000001, 86.394383, 86.3772715, 86.3517215, 86.32702150000001, 86.301083, 86.27360800000001, 86.248158, 86.221858, 86.1948205, 86.1691705, 86.1449705, 86.11992199999999, 86.095222, 86.070503, 86.047103, 86.025778, 86.00642800000001, 85.987041, 85.968366, 85.950766, 85.93256600000001, 85.9143745, 85.8977995, 85.88204950000001, 85.86382400000001, 85.84417400000001, 85.824824, 85.805074, 85.785824, 85.76572399999999, 85.745874, 85.72543250000001, 85.7045325, 85.6829075, 85.6612075, 85.638427, 85.619027, 85.600727, 85.577377, 85.553652, 85.52920199999998, 85.503002, 85.476777, 85.4493815, 85.42133150000001, 85.394462, 85.371612, 85.34646200000002, 85.318558, 85.29050799999999, 85.262708, 85.236758, 85.212608, 85.191433, 85.167583, 85.14221149999999, 85.1164105, 85.0901605, 85.06444099999999, 85.0368965, 85.0077965, 84.98004650000001, 84.95309649999999, 84.9259965, 84.9007965, 84.87709650000001, 84.8546465, 84.8361465, 84.8193215, 84.80499749999998, 84.79189750000002, 84.7761975, 84.7609475, 84.74484749999999, 84.72857249999998, 84.7146225, 84.6990725, 84.6864725, 84.67392249999999, 84.66212250000001, 84.6590225, 84.6556475, 84.64972250000001, 84.64342250000001, 84.63402250000001, 84.62544749999999, 84.6140475, 84.60394749999999, 84.5945225, 84.5839725, 84.57234750000002, 84.56044600000001, 84.54919600000001, 84.538696, 84.52864600000001, 84.5199095, 84.51143450000001, 84.5034345, 84.4959345, 84.48988449999999, 84.4851845, 84.48123449999999, 84.47763450000001, 84.4753845, 84.4717345, 84.4695345, 84.46463450000002, 84.46125950000001, 84.4547595, 84.44820949999999, 84.4425595, 84.4351345, 84.42623449999999, 84.41640949999999, 84.42205950000002, 84.4290845, 84.4344845, 84.4419635, 84.4522135, 84.46051349999999, 84.4695385, 84.4787635, 84.4869385, 84.4931385, 84.49878849999999, 84.5063, 84.515975, 84.52557499999999, 84.53422499999999, 84.543047, 84.55179700000001, 84.56249700000001, 84.573147, 84.583047, 84.593611, 84.60456099999999, 84.61676099999998, 84.628286, 84.63948599999999, 84.650036, 84.661986, 84.67531100000001, 84.69043599999999, 84.70608600000001, 84.721636, 84.736196, 84.75169600000001, 84.766373, 84.78075349999999, 84.79495349999999, 84.8093035, 84.8236535, 84.83856, 84.85280999999999, 84.86711, 84.88055999999999, 84.89326, 84.90440999999998, 84.92300999999999, 84.94371000000001, 84.96291, 84.984835, 85.00923499999999, 85.03048499999998, 85.050435, 85.06585999999999, 85.07976, 85.09198499999998, 85.10263550000002, 85.11493549999999, 85.1276355, 85.1393855, 85.1515355, 85.16393550000001, 85.1785855, 85.1944355, 85.210285, 85.22534500000002, 85.23942, 85.25292000000002, 85.26512000000001, 85.27601999999999, 85.28657, 85.29996999999999, 85.31499400000001, 85.330394, 85.345394, 85.362344, 85.378044, 85.39324400000001, 85.407219, 85.419819], "overall_ema_10": [88.67, 88.67727272727272, 88.58685950413222, 88.57412141247181, 88.57464479202238, 88.5383457389274, 88.46228287730423, 88.38459508143075, 88.19830506662515, 88.02043141814785, 87.91486206939369, 87.81215987495847, 87.72631262496601, 87.71971032951764, 87.73794481505988, 87.72195484868534, 87.65887214892437, 87.57362266730176, 87.49750945506507, 87.5252350086896, 87.54222864347332, 87.55545979920544, 87.51264892662262, 87.46216730360031, 87.4163187029457, 87.4806243933192, 87.58141995817024, 87.65752542032111, 87.71252079844453, 87.80478974418187, 87.89119160887607, 87.96552040726223, 88.02269851503273, 88.05038969411768, 88.1121370224599, 88.17902120019447, 88.2664718910682, 88.38529518360126, 88.48978696840102, 88.55800751960084, 88.58200615240068, 88.61582321560056, 88.68192808549136, 88.74339570631112, 88.82510557789091, 88.86599547281983, 88.87763265957986, 88.86351763056533, 88.81924169773527, 88.78847047996521, 88.78147584724427, 88.75393478410894, 88.71140118699822, 88.69296460754398, 88.66697104253598, 88.64933994389307, 88.63127813591251, 88.58377302029206, 88.55581428932986, 88.49930260036079, 88.45579303665882, 88.44110339362993, 88.43544823115175, 88.41945764366962, 88.42410170845694, 88.37319230691932, 88.33806643293399, 88.34387253603688, 88.34771389312108, 88.3226750034627, 88.32218863919675, 88.36179070479733, 88.41419239483417, 88.49070286850069, 88.56693871059147, 88.59294985412029, 88.59150442609842, 88.55164907589871, 88.77680378937167, 88.89374855494046, 89.00901245404219, 89.19373746239816, 89.24033065105304, 89.25299780540702, 89.31608911351483, 89.28770927469395, 89.22994395202231, 89.16626323347279, 89.12330628193229, 89.03885059430823, 88.96996866807036, 88.85270163751211, 88.69948315796445, 88.54637712924364, 88.38794492392661, 88.21922766503086, 88.10664081684342, 87.98694248650826, 87.88022567077948, 87.73473009427411, 87.69114280440608, 87.69093502178679, 87.66894683600736, 87.64368377491512, 87.63028672493054, 87.66296186585225, 87.66969607206093, 87.68611496804985, 87.69773042840441, 87.73450671414906, 87.78823276612195, 87.82784499046342, 87.82096408310643, 87.80442515890526, 87.75271149364974, 87.8340366766225, 87.8333027354184, 87.82724769261506, 87.81774811213958, 87.8108848190233, 87.7943603064736, 87.79629479620567, 87.78605937871373, 87.78495767349304, 87.82056536922157, 87.85318984754491, 87.87988260253674, 87.86717667480278, 87.86587182483862, 87.82298603850433, 87.83335221332172, 87.88546999271776, 87.91723908495088, 87.9431956149598, 87.95352368496711, 88.00379210588218, 88.03219354117633, 88.05179471550791, 88.0787411308701, 88.08806092525734, 88.09932257521055, 88.07399119789955, 88.01872007100872, 87.97531642173439, 87.92253161778267, 87.85930768727671, 87.81397901686276, 87.77507374106952, 87.77596942451143, 87.7894295291457, 87.80407870566466, 87.76333712281654, 87.73909400957717, 87.6883496441995, 87.70137698161777, 87.68749025768727, 87.3988556653805, 87.20088190803858, 87.12526701566793, 87.0097639219101, 86.89162502701735, 86.72860229483238, 86.69976551395376, 86.62708087505307, 86.52670253413433, 86.40730207338262, 86.33142896913124, 86.26207824747101, 86.21442765702173, 86.14089535574506, 86.07891438197322, 85.9972935852508, 85.95414929702338, 85.90066760665549, 85.8714553145363, 85.80755434825697, 85.74072628493751, 85.66604877858524, 85.58494900066064, 85.52223100054053, 85.48909809135134, 85.40380752928745, 85.38311525123518, 85.31709429646514, 85.26125896983511, 85.18103006622873, 85.12447914509623, 85.10002839144236, 85.13638686572557, 85.19068016286637, 85.2087383150725, 85.19987680324112, 85.21626283901547, 85.21694232283085, 85.2102255368616, 85.1992754392504, 85.21849808665942, 85.27604388908497, 85.35312681834225, 85.44892194228001, 85.54548158913819, 85.61175766384034, 85.61871081586936, 85.61349066752948, 85.62194690979685, 85.63352019892469, 85.62924379912019, 85.58938129018924, 85.55676651015483, 85.55189987194485, 85.51155444068215, 85.4676354514672, 85.43897446029135, 85.42279728569291, 85.41683414283965, 85.4701370259597, 85.47374847578521, 85.42670329836972, 85.3691208804843, 85.3129170840326, 85.27420488693576, 85.26762218022017, 85.22259996563467, 85.23303633551927, 85.23612063815213, 85.24409870394264, 85.25789893958942, 85.28737185966406, 85.32057697608877, 85.33501752589082, 85.36137797572886, 85.43021834377815, 85.50472409945485, 85.63659244500852, 85.52993927318879, 85.38631395079082, 85.31789323246521, 85.16009446292608, 84.94916819693952, 84.86750125204142, 84.81341011530661, 84.89188100343267, 84.96426627553582, 85.06894513452932, 85.20913692825125, 85.27474839584194, 85.24661232387068, 85.236319174076, 85.22062477878946, 85.1823293644641, 85.0855422072888, 84.96998907869083, 84.87364560983795, 84.84534640804924, 84.84982887931301, 84.87167817398337, 84.93864577871366, 85.01889200076573, 85.12272981880832, 85.10586985175226, 85.04480260597911, 85.00211122307381, 84.96718190978766, 84.90587610800807, 84.87389863382478, 84.86955342767482, 84.86418007718848, 84.87705642679056, 84.87577344010137, 84.8147237237193, 84.77586486486125, 84.76388943488648, 84.74681862854348, 84.73648796880829, 84.7716719744795, 84.76278616093778, 84.77500685894908, 84.80682379368561, 84.7837649221064, 84.72853493626887, 84.65789222058362, 84.63463908956841, 84.58470470964689, 84.48748567152927, 84.4338519130694, 84.36042429251133, 84.31852896660017, 84.23697824540014, 84.19207310987284, 84.10533254444141, 84.08254480908842, 84.07844575289052, 84.08963743418315, 84.06970335524075, 84.04612092701515, 84.0268262130124, 84.01467599246469, 83.97746217565292, 83.99701450735238, 83.98483005147013, 83.96029731483918, 83.92387962123206, 83.8831742355535, 83.82805164727104, 83.80840589322175, 83.80505936718143, 83.79141220951207, 83.76964635323715, 83.73334701628492, 83.70455664968766, 83.70190998610808, 83.65610817045206, 83.70227032127895, 83.76913026286458, 83.60201566961646, 83.575285547868, 83.45977908461927, 83.29618288741577, 83.15687690788562, 83.0012447428155, 82.83920024412177, 82.765000199736, 82.83863652705672, 82.82252079486459, 82.74569883216193, 82.6810263172234, 82.6372033504555, 82.6340754685545, 82.70606174699913, 82.83132324754473, 82.88199174799114, 82.91175688472002, 82.90961926931638, 82.89150667489523, 82.88506909764155, 82.85525653443399, 82.76157352817326, 82.73037834123267, 82.74485500646308, 82.7385177325607, 82.8060599630042, 82.88132178791251, 82.95380873556478, 83.1585707836439, 83.36973973207228, 83.61342341715005, 83.8637100685773, 83.97212641974507, 84.10992161615505, 84.20448132230868, 84.27912108188892, 84.37200815790911, 84.39891576556198, 84.49729471727797, 84.63415022322742, 84.74885018264061, 84.88178651306958, 85.01873441978421, 85.12441907073253, 85.14361560332661, 85.02295822090359, 84.88787490801202, 84.77917037928256, 84.68841212850391, 84.5977917415032, 84.4454659703208, 84.30356306662611, 84.17013341814862, 84.09374552393979, 84.02397361049618, 83.98143295404233, 83.96348150785282, 83.98193941551594, 83.99613224905849, 84.04047184013875, 84.08947696011352, 84.16411751282014, 84.23245978321648, 84.28110345899529, 84.37363010281433, 84.41660644775718, 84.44631436634677, 84.42152993610189, 84.40761540226518, 84.28077623821696, 84.14063510399569, 84.06779235781464, 83.9654664745756, 83.8844725701073, 83.80911392099688, 84.28382048081563, 84.69858039339461, 85.00247486732286, 85.31398852780961, 85.66235425002604, 85.87101711365766, 86.09628672935627, 86.32968914220058, 86.51247293452774, 86.62293240097723, 86.7114901462541, 86.83891011966246, 86.97456282517837, 87.0719150387823, 87.1297486680946, 87.1879761829865, 87.21925324062532, 87.27938901505708, 87.32677283050124, 87.36008686131919, 87.37512561380662, 87.39055732038723, 87.45591053486227, 87.49210861943276, 87.5171797795359, 87.57223800143845, 87.62819472844964, 87.67397750509517, 87.75779977689605, 87.83638163564221, 87.90431224734363, 87.9489827478266, 87.98007679367632, 88.02286283118971, 88.04163322551885, 88.05588172996997, 88.08026686997542, 88.11840016634352, 88.17892740882652, 88.1918496981308, 88.21878611665247, 88.25718864089747, 88.27951797891612, 88.31233289184046, 88.395545093324, 88.48362780362872, 88.55024093024167, 88.60201530656137, 88.65255797809566, 88.67027470935099, 88.65022476219627, 88.59200207816059, 88.49709260940412, 88.40398486223974, 88.32509670546887, 88.27144275901998, 88.16027134828907, 88.04749473950925, 87.9624956959621, 87.87658738760535, 87.82266240804074, 87.78581469748788, 87.75384838885373, 87.74951231815305, 87.73778280576158, 87.72545865925947, 87.71719344848502, 87.68861282148774, 87.69068321758088, 87.6941953598389, 87.7088507489591, 87.74178697642108, 87.75418934434452, 87.80251855446369, 87.81478790819756, 87.82846283397981, 87.79328777325621, 87.73178090539145], "overall_ema_50": [88.67, 88.671568627451, 88.65229142637449, 88.64697803710492, 88.6442338003557, 88.63367561210647, 88.61353147045524, 88.59084396180994, 88.54257557115072, 88.49070986247814, 88.4494977110084, 88.40638015371395, 88.36456132415654, 88.3381079388955, 88.31778998050744, 88.2916021381346, 88.25565695624698, 88.21386648737456, 88.17234231139909, 88.15185829918737, 88.13095013059178, 88.11071679213721, 88.07970829048477, 88.04658247517165, 88.01377531928257, 88.00421550284011, 88.00542273802286, 88.00521008162981, 88.00343713725218, 88.0119297985364, 88.02244235545655, 88.03332696896807, 88.0430004211654, 88.04817687523735, 88.06158170365941, 88.07799026430023, 88.10081417550415, 88.13293910979812, 88.16537287019818, 88.19280922822963, 88.21230690555397, 88.23409879161068, 88.26332628997889, 88.29299976880324, 88.32828605237958, 88.35658856012941, 88.37907528326159, 88.39558213489839, 88.40438283549061, 88.41401488115764, 88.42719076817107, 88.43514407138005, 88.43847175485534, 88.44519835270415, 88.44930822122556, 88.45404123215789, 88.45780432109288, 88.45436101438337, 88.45340568048599, 88.44523290870222, 88.43796887306685, 88.43549950549561, 88.43449952488794, 88.4310877788139, 88.43163335611533, 88.42035753822846, 88.41093175241558, 88.40932658565418, 88.40758828817755, 88.39983972785686, 88.39670875813698, 88.40232802252376, 88.41204064909147, 88.42862729030357, 88.44750465146814, 88.45779858670468, 88.46278687742215, 88.4592383724252, 88.51142510291834, 88.54705549103919, 88.58551213844942, 88.64196264282396, 88.67365038232106, 88.69860526928886, 88.73395408225792, 88.75066176530663, 88.75926326470638, 88.76398627393357, 88.77049661613225, 88.76611635667608, 88.76195493092408, 88.74481944343687, 88.71600299467464, 88.68233228900112, 88.64282906198147, 88.59644360857044, 88.5573673886265, 88.51387454985684, 88.47019319496049, 88.41567581476596, 88.37957088085358, 88.35252888552598, 88.32184147825046, 88.29078887126026, 88.26252264101477, 88.24477665509262, 88.22341286469684, 88.20523981117931, 88.18738726956444, 88.17611718056192, 88.17038709504969, 88.16394446387127, 88.149279975092, 88.13283762312761, 88.10880477516183, 88.11238105848881, 88.10130729148925, 88.08949131927398, 88.07715832636127, 88.06550505866083, 88.05195584067414, 88.0422712979026, 88.03041752151427, 88.02059722655292, 88.01903655100183, 88.01829001959, 88.0175727639198, 88.00943265553079, 88.00357255139232, 87.98892264741616, 87.9846511710469, 87.98995896826075, 87.99271351852504, 87.99535220407307, 87.99553447058001, 88.00472919722392, 88.01081824831319, 88.01588419935973, 88.02310442683581, 88.02729641009715, 88.03210831558354, 88.02928053850184, 88.01911267424686, 88.00973570662933, 87.99700097303602, 87.98044407213266, 87.96591685361766, 87.95156717308363, 87.94483904864897, 87.94111987027058, 87.93833085575018, 87.92427866532861, 87.91273832551181, 87.89498388137409, 87.88969039583, 87.87931038030726, 87.80953350264815, 87.7507282672502, 87.71285657049529, 87.66490141086803, 87.61372880652027, 87.55024924548026, 87.51180809859868, 87.46428621237914, 87.40980440012898, 87.34941991384942, 87.29610932899259, 87.24332072785563, 87.19456305225346, 87.140266461969, 87.08770699287219, 87.03054201275955, 86.98071683578858, 86.92892401869884, 86.88229954737731, 86.82887603571547, 86.77441030882466, 86.71776676730212, 86.65903081564322, 86.6033825483631, 86.5538381347018, 86.49368761961546, 86.4464841835521, 86.39054362733437, 86.33640466155654, 86.27693781208374, 86.22176378023732, 86.17345931826723, 86.13920601166852, 86.1115900896423, 86.07937087044064, 86.04331711081552, 86.01377526333256, 85.98264682163325, 85.95117047568685, 85.91975202565992, 85.89564410308502, 85.88150119708169, 85.87438350307849, 85.87460375785973, 85.87873694382603, 85.87996294602894, 85.87094479128271, 85.85992734848732, 85.85208706031135, 85.84555815598542, 85.8363205812409, 85.81960212707459, 85.80353929856186, 85.79281226724571, 85.7746627665694, 85.7548720698412, 85.73742610631801, 85.72223292567809, 85.70920418349463, 85.70923539198505, 85.7006379256327, 85.68159330109809, 85.65917787752562, 85.63568070585796, 85.61467361935374, 85.59990210486929, 85.5771608458548, 85.5655074793507, 85.55313463702322, 85.54242347478701, 85.53370098557969, 85.52924212340008, 85.5269189028746, 85.52194169099717, 85.52029691880121, 85.52891272590705, 85.54111222685187, 85.56812743364199, 85.54780871075407, 85.51612993778333, 85.49628170492909, 85.45525104983383, 85.3981823812129, 85.36295954273398, 85.33186309007775, 85.32845669438842, 85.32694858872613, 85.33530354603099, 85.35509556383369, 85.36352318878139, 85.35397325980958, 85.34754293589548, 85.33979615409567, 85.3268629715821, 85.3003193256377, 85.26697346973035, 85.23454705915267, 85.21429031173493, 85.20078873088258, 85.1917381924166, 85.19363081232183, 85.20093940791705, 85.21619668603795, 85.20889485521293, 85.1916832922634, 85.17671532001779, 85.16233432707592, 85.14145847111216, 85.12532284479404, 85.1145258704884, 85.1037601500771, 85.09714210497603, 85.08823457144756, 85.06673517648883, 85.04847105192066, 85.03519767733555, 85.02087619979298, 85.0079006625462, 85.00484573460322, 84.99378511755995, 84.98736217177328, 84.9858969885665, 84.97390102823056, 84.95453236045681, 84.93043305220361, 84.91472979525444, 84.89297568563663, 84.85991781561167, 84.83374456794061, 84.80222517311941, 84.77586340162453, 84.74033934665886, 84.71091427424086, 84.67185881250593, 84.64472709436845, 84.6217966200795, 84.60290263497834, 84.57847508066547, 84.553436842208, 84.52938049545476, 84.50705184857419, 84.47971648196344, 84.46423740423938, 84.44328691779863, 84.42001684259084, 84.3941338291559, 84.3669128946792, 84.3360535654761, 84.3118946021241, 84.29142814713884, 84.26941135705496, 84.24597169599399, 84.21946300203345, 84.19418994313018, 84.17441778849764, 84.14600924777223, 84.13675398315371, 84.13413617989278, 84.08377789832836, 84.05911994153116, 84.01523288500053, 83.95816492872599, 83.90215846093281, 83.83936401148446, 83.77154581495566, 83.71897931240838, 83.69745071192179, 83.66029578204251, 83.61087241804084, 83.56299506831375, 83.51895604602694, 83.48370286775138, 83.46591059842778, 83.4631297906463, 83.44928156356214, 83.43345483557931, 83.41253503810562, 83.38890621308187, 83.36801185178454, 83.34264275955769, 83.30332343565348, 83.27534996758864, 83.25710094925184, 83.2356460100655, 83.23071871555312, 83.23029837376673, 83.23224745714843, 83.26549265490732, 83.30684588412664, 83.36187153572953, 83.42571971079896, 83.46627972214017, 83.51583738009546, 83.55953003185643, 83.60092101099931, 83.64755155958758, 83.68176522391748, 83.73110776415601, 83.79067216556166, 83.84848894338278, 83.91246976913249, 83.98001997426455, 84.04354860272477, 84.09007610850027, 84.10536724150026, 84.11221558497085, 84.11918752281514, 84.12549389446946, 84.12802354566674, 84.11359124975823, 84.09599943604222, 84.07536024247193, 84.06260101727695, 84.04877352640334, 84.03862554497576, 84.03251081772181, 84.03378490330135, 84.03481294630915, 84.04285949743428, 84.05333559557413, 84.07085184672809, 84.08924981352307, 84.10535766397315, 84.13220638303304, 84.15094338761998, 84.16776913712508, 84.17334681802214, 84.1800783153546, 84.16164387161521, 84.13608920998325, 84.12055629978784, 84.09641683705107, 84.07381225520594, 84.05013334323709, 84.14306929056113, 84.23804696544109, 84.32165296679635, 84.41554108574552, 84.52591202355943, 84.61548410106691, 84.71330825396626, 84.81788440086954, 84.91659481652172, 85.00300286293265, 85.08563020164118, 85.176872154518, 85.27130854061534, 85.359100362552, 85.43874348558917, 85.51761629007586, 85.58986663164151, 85.66673460687126, 85.7401959948371, 85.80960007347095, 85.87364712941327, 85.93585704590686, 86.00699990685169, 86.07162736148496, 86.13274001397575, 86.1989070722512, 86.2648322851041, 86.32817219549219, 86.39902818782582, 86.46926237653854, 86.53752659706643, 86.60076084816187, 86.6603388541163, 86.72132164415098, 86.77641099143918, 86.82910075648078, 86.88246935426585, 86.93766663449072, 86.99702480568718, 87.0461610878171, 87.09689986868702, 87.1491783052091, 87.19744582265189, 87.24695775117534, 87.30668489818808, 87.36838352963169, 87.4264861363128, 87.48172197410446, 87.53655640649252, 87.58414242976733, 87.62241135409018, 87.65015992843959, 87.66662424497137, 87.679109568698, 87.69052095816082, 87.70383386176236, 87.70211488679129, 87.69575744025046, 87.69121793278967, 87.6833270334646, 87.67927499293657, 87.67695048340966, 87.67432497425634, 87.67650830859922, 87.67684131610514, 87.67657302919906, 87.67670742021086, 87.67213065863398, 87.67322357398166, 87.6746657867667, 87.6785926186582, 87.68688310420103, 87.69171121776176, 87.70458528765346, 87.71107213911803, 87.71808891797616, 87.71483052903592, 87.70464109652471], "overall_ema_200": [88.67, 88.67039800995026, 88.6655184277617, 88.66403864241083, 88.66317258626745, 88.66030519734936, 88.65492902623147, 88.64876057820928, 88.63593708986889, 88.62184816360154, 88.61008649033188, 88.59754831629873, 88.5850353977286, 88.57612957287559, 88.56860589553354, 88.55946553836405, 88.54767981161416, 88.5341705597573, 88.52044746961046, 88.51178630075862, 88.50289986990529, 88.49406504532912, 88.48238280607212, 88.46997103685749, 88.45743401161513, 88.45059387219608, 88.44645860978618, 88.44201623555945, 88.43722005411111, 88.43505866053788, 88.43351578829372, 88.43218727298732, 88.43067297176357, 88.42812896209428, 88.42774956943663, 88.42826947421837, 88.4305752505943, 88.43544514859835, 88.44066459985608, 88.44488684264358, 88.4473257795327, 88.45051656779607, 88.45577908950955, 88.46139322792239, 88.46867090724655, 88.47445527632868, 88.4789880596488, 88.48218220830901, 88.48355352961937, 88.48520971340426, 88.48784444262412, 88.4892589257821, 88.4895648071176, 88.4907631672458, 88.49135258846725, 88.49213514977603, 88.49271091943001, 88.49148991525658, 88.49087807530378, 88.48843152729081, 88.48615857677052, 88.48505252128027, 88.48430573002375, 88.48294447897874, 88.48256692197397, 88.47919909190458, 88.47622198651248, 88.4751650513233, 88.4740688816584, 88.47144133059712, 88.46993445168572, 88.47063162132068, 88.47241638130754, 88.47602417850845, 88.48034234588648, 88.4826274966737, 88.4836461285476, 88.48253820687052, 88.4955477769514, 88.50474630653397, 88.51492495025005, 88.52995057263563, 88.53910529330592, 88.54677588740239, 88.5572557293188, 88.56325318474846, 88.567300416741, 88.57040887030577, 88.57398689149676, 88.57483080302416, 88.57567825772044, 88.57318394669835, 88.5675801263332, 88.56051365741448, 88.55170257624617, 88.54083986404471, 88.5314782733577, 88.52070038009046, 88.50954913252738, 88.49532476304951, 88.48537128282017, 88.47745714070255, 88.46842771641697, 88.4590901271989, 88.45024345926659, 88.44387287758235, 88.43647115740741, 88.4297401011148, 88.42297651801913, 88.41777277157118, 88.41391433603316, 88.40985648194328, 88.4036887557548, 88.39698538505078, 88.38825916231396, 88.3863859368183, 88.3808497583425, 88.37507015875701, 88.3690993114062, 88.36323762671559, 88.3568372523204, 88.35134633438688, 88.34526328628353, 88.33963877597225, 88.33606824088795, 88.33272427829206, 88.32941358895583, 88.32424529453836, 88.3196259383738, 88.31276398873825, 88.30845787939758, 88.30658267661751, 88.30413110769595, 88.30170194244525, 88.2986999330677, 88.29801635164414, 88.29664305461286, 88.29508441725353, 88.29413830364902, 88.29250508669729, 88.29108712563563, 88.28779272637559, 88.282640559944, 88.27763916133759, 88.2717422542596, 88.26480750546101, 88.25829200789424, 88.25174183866147, 88.24704789001808, 88.24309716474427, 88.23938475514483, 88.23282371280509, 88.22682546690653, 88.21919536275821, 88.21462625467107, 88.2087593267639, 88.1877766468956, 88.16909230215037, 88.15532023944242, 88.1387498888012, 88.12105088493254, 88.09989614975909, 88.0846733024978, 88.06691535918937, 88.0470953058641, 88.02543266600476, 88.00517960465149, 87.98473005634649, 87.9649814985719, 87.94353889659607, 87.92221015135631, 87.8994020901488, 87.87811450716225, 87.85604371604622, 87.83498855469253, 87.81195384270553, 87.78835231193236, 87.76389109489821, 87.73857874569525, 87.71371726563859, 87.69009818836857, 87.66353004719078, 87.63991283279087, 87.61384404838499, 87.58793515238116, 87.56039350907389, 87.53362342440649, 87.5083137385915, 87.48634046756075, 87.46592911962483, 87.44427808360867, 87.42154894844838, 87.40033950617526, 87.3786445857158, 87.35676752516142, 87.33480963933891, 87.31461252849972, 87.29690494115147, 87.28101533974699, 87.26707488860522, 87.25426817329571, 87.24089237057636, 87.22506259574476, 87.20879331618511, 87.19338243741711, 87.17837962709456, 87.16277385966079, 87.14533332374377, 87.12806632549757, 87.11216516802995, 87.0944321812834, 87.07627862724078, 87.05870371552695, 87.04170168850678, 87.02526684583506, 87.0121796135382, 86.99703354773185, 86.97930187063999, 86.96070185202666, 86.9417893957876, 86.92346313314295, 86.90669235569874, 86.88791929743309, 86.8719201004437, 86.85578159198158, 86.8401021731559, 86.82497677839812, 86.81099690995636, 86.79765365712097, 86.7837466555576, 86.7707740520197, 86.76051759379065, 86.75135821474797, 86.74617057082013, 86.72929325170749, 86.70949928900394, 86.69258884831734, 86.67027453141867, 86.64370463558366, 86.62237424119975, 86.60195260695896, 86.58845059096933, 86.57553068459153, 86.56522689668515, 86.55801070865843, 86.54817975633348, 86.53396901248937, 86.52059618649444, 86.5069584134945, 86.49206330490253, 86.47373431679405, 86.45359765692547, 86.433562854369, 86.4164925772111, 86.4011045913682, 86.38686474468793, 86.37545315518855, 86.36554814866926, 86.35783125166758, 86.3446190004072, 86.32895114965689, 86.31383720786927, 86.29887365356213, 86.28226794556649, 86.26682249337179, 86.25272475711934, 86.23866779436194, 86.22569597551256, 86.21220646331841, 86.19556759303663, 86.1797012488273, 86.16507735580416, 86.15020096420412, 86.13567160137622, 86.12367486902421, 86.1097358156011, 86.09700212589362, 86.08558916941708, 86.07160320753233, 86.05576635969621, 86.03869405760967, 86.02368217643944, 86.00712812493258, 85.9876542132417, 85.96979198226417, 85.95049056950533, 85.9323762354804, 85.91185507890846, 85.89273214279993, 85.87106316625466, 85.8522466173367, 85.83441331766171, 85.81755348365513, 85.7992693693899, 85.78076917665966, 85.76245306544912, 85.7445182090765, 85.72526927167276, 85.70894818439244, 85.69124720743332, 85.67292534467279, 85.65389126164123, 85.63444955754531, 85.61400727339063, 85.5951614298743, 85.57719962460193, 85.55881952883476, 85.54004222009014, 85.52043980994, 85.50108219989085, 85.48306148148399, 85.46283201400654, 85.44738094919055, 85.43367566611403, 85.4079674505308, 85.38853493858522, 85.36417140685802, 85.3362692038047, 85.30834612714993, 85.27842129006386, 85.24689471006323, 85.21887685225165, 85.1984900179009, 85.17412693314567, 85.14652368007955, 85.11909558376036, 85.09243791626025, 85.06783654395916, 85.04755956342225, 85.03111618468175, 85.01200060075458, 84.99243542064757, 84.97161516770579, 84.95010655907191, 84.929270672912, 84.90729882542034, 84.88175356347585, 84.85895004543133, 84.83856248279022, 84.81738275659332, 84.80039387344314, 84.78466856126958, 84.76969673478929, 84.76283408071178, 84.75842777145098, 84.75794590307835, 84.76025489906762, 84.75726728813163, 84.75699597183181, 84.75573233032105, 84.75433200862632, 84.75468691401312, 84.75235172083887, 84.75421886789522, 84.7591520134883, 84.76418532678694, 84.77130786084876, 84.77990181248212, 84.78806199345246, 84.79245938655244, 84.78935033793003, 84.78428217536356, 84.77936394476293, 84.77439514929266, 84.76858027218528, 84.75854464758642, 84.7476636063169, 84.73594257540829, 84.72613220152363, 84.71602143334927, 84.70680728973386, 84.6986072171992, 84.69230266777433, 84.68601109894075, 84.68157317755826, 84.67787593201042, 84.67610602223918, 84.67475173346068, 84.67301291024216, 84.67417696088653, 84.6735383841613, 84.67260765397066, 84.66899961761274, 84.66577574082058, 84.65626553444426, 84.64485990723587, 84.63585632606934, 84.62460402431742, 84.61361293949834, 84.6022337062695, 84.6203209330728, 84.63967097353974, 84.65688817778312, 84.6773748625813, 84.70277411768, 84.72374153939462, 84.74748540467428, 84.77367957975216, 84.79916535507802, 84.82225823711704, 84.84502183674772, 84.87056689309848, 84.89757617774427, 84.92357044463239, 84.94811203224799, 84.97300643988731, 84.99675761958993, 85.02216301640993, 85.04721612072427, 85.07172143295587, 85.0953142545185, 85.11884346591633, 85.14502412794701, 85.16999901224604, 85.19447663401475, 85.22060124462156, 85.24706292377955, 85.27326130264741, 85.30173631456137, 85.33047525670504, 85.35912724420051, 85.38689712236767, 85.41409217587646, 85.44196588556923, 85.46867368770287, 85.49505504404415, 85.52187041674024, 85.54941399468314, 85.57828848229823, 85.60487267650423, 85.63208787375294, 85.65992779540714, 85.68699319047772, 85.71458529803516, 85.74498743437312, 85.77618158925499, 85.80676684707335, 85.8368985202368, 85.86717813695087, 85.89586293160808, 85.92237175815924, 85.94632825807807, 85.96745932018675, 85.98753435182668, 86.00726137320154, 86.027388125707, 86.04363301997859, 86.05852224366039, 86.07366132581302, 86.08775424794423, 86.1026024643826, 86.11770094732407, 86.13254969411686, 86.1484447220361, 86.16373382927952, 86.17872155237127, 86.19365964637753, 86.20725507278172, 86.22210825613713, 86.23691314911089, 86.25221550583616, 86.26851186896218, 86.28385005932077, 86.30112518310864, 86.31673587780408, 86.33239024717918, 86.34535153825203, 86.35639281647838], "overall_macd": [0.0, 0.003190883190896443, -0.036624702721553604, -0.0405346380920264, -0.03833376536985611, -0.05228654297646074, -0.0829642286457215, -0.11283461794620564, -0.1887976338602897, -0.2573293684498452, -0.29055589135104753, -0.32044042192778477, -0.3410002060328736, -0.32530202883849313, -0.29892537116383266, -0.2884145952516093, -0.2988302027819003, -0.31834294141353325, -0.3327948826045457, -0.3008379147900371, -0.2748689181856321, -0.2516855855960074, -0.25418655766287657, -0.26002992258518987, -0.26363905552905464, -0.2187899254363117, -0.160018784475497, -0.11494146566600705, -0.0815054869330396, -0.03363962910027851, 0.009031793749898043, 0.043956335370410216, 0.06922249948480896, 0.07985299844071392, 0.10442272840968769, 0.12966200142344064, 0.1623177053353828, 0.206793624863721, 0.24247369144730158, 0.2600865790390259, 0.256961786365423, 0.25780746975374313, 0.27239588300950857, 0.2839600713664794, 0.303568936075024, 0.304081078669185, 0.29144436897891524, 0.26785213923322715, 0.23195677815915872, 0.2035834123243916, 0.1870107363874638, 0.16232262006779763, 0.13235531958865465, 0.11454782981621747, 0.09450437965472247, 0.07931929044380581, 0.06492277564387905, 0.038544619881619724, 0.022225043488035112, -0.005572061019620378, -0.026090338784655387, -0.03269479756028204, -0.03470461799632574, -0.04086952440069069, -0.03745605193229551, -0.05835824812450596, -0.07120574373806221, -0.06530328880580782, -0.06033352167875705, -0.0681169403492703, -0.06466387018684827, -0.043671705584543474, -0.017952240946428333, 0.017160755461731014, 0.050458279650897, 0.06001664441846799, 0.05684993140822314, 0.03675350461776361, 0.13368247502847908, 0.17858485953796333, 0.22032108831845676, 0.2901802864989662, 0.2957374328056659, 0.28555300403962747, 0.2974534885785971, 0.26828773158118224, 0.22722296206376313, 0.1852568553243117, 0.1542787733452542, 0.10661584560274662, 0.06815382705117656, 0.01051943841900993, -0.05988379413801681, -0.12653380489766164, -0.19186092096407492, -0.2580076823156503, -0.29572371833396005, -0.3340046728402086, -0.3640435440591716, -0.4089566933725166, -0.40637916997557966, -0.3841730856050418, -0.3719697649659537, -0.36136067027761953, -0.34573974799725704, -0.31041578042150775, -0.28797773425337425, -0.2623299461244528, -0.24004373096788356, -0.20788166802792318, -0.16994407833959713, -0.14019076358846405, -0.13252089290210733, -0.12978785013756067, -0.14291965024922604, -0.09733436942219953, -0.09002585174380329, -0.08566703189042357, -0.08327004161338891, -0.08004425103604262, -0.08139106182548517, -0.0747380952151957, -0.07385912598816446, -0.06913789225201583, -0.04863279012541, -0.030481695409392273, -0.01591338250754859, -0.019474808211157324, -0.018054559879672638, -0.035083658082868396, -0.02808271042916033, -0.003132307447714311, 0.011681054517197254, 0.02313789304221814, 0.027064044102644402, 0.048179244573333335, 0.05858939600109636, 0.06448237052711647, 0.07315085631785223, 0.07352473143801319, 0.07457520645880322, 0.059391673139373324, 0.03166221913537015, 0.010373761221885047, -0.014001797100334556, -0.04173077530606406, -0.060172216631855235, -0.07473263685426446, -0.07092974515552442, -0.061557909834220936, -0.051918347575849566, -0.0669082250363573, -0.07390134014033833, -0.09209934952218646, -0.08137586001200248, -0.08281613620759742, -0.20465320574878376, -0.2810252322468614, -0.29976656090209985, -0.3345665584422193, -0.36838915983754816, -0.41980699101809194, -0.4094385454641696, -0.4181876146687671, -0.43822534564480975, -0.46528367794061865, -0.4716081983667948, -0.47437973775063824, -0.4671565308547798, -0.47133029718020225, -0.4700267773818325, -0.47721032423629595, -0.4670297945725821, -0.4617085272340802, -0.4458960411171944, -0.44597576235193515, -0.44733764352042726, -0.45208170832742667, -0.4594215686938412, -0.45834115651717866, -0.44429421072045727, -0.4537526524954387, -0.4344536806382706, -0.43592082598507886, -0.43290026093218614, -0.440757080210588, -0.437901231152793, -0.4211007655815706, -0.37840979380261786, -0.3298808581489965, -0.2996672378146883, -0.2829509570648554, -0.2562592732059841, -0.23801069726862067, -0.22419189051120725, -0.2132034591142542, -0.1897999478019443, -0.15095332272474593, -0.10563527375859394, -0.05456688469668336, -0.005956985748511556, 0.026611533208026117, 0.031084173037683627, 0.029447817655935182, 0.033414230759632346, 0.038183195661275704, 0.035453658810311595, 0.016956686533220022, 0.002271518093522218, 0.00031280757133345105, -0.01717977540270965, -0.035475334423381355, -0.04621430135496496, -0.05091047998963916, -0.050818762623762836, -0.0246407075636057, -0.02139988713113894, -0.04055423138341041, -0.06347510814647706, -0.0846983009591753, -0.09717005258212907, -0.09482546992111907, -0.10929822743833029, -0.09865097788697597, -0.09157805042779898, -0.08259979614580004, -0.07143335992890343, -0.05389346420422214, -0.03554860613839139, -0.026354787355884923, -0.012469547143325599, 0.019292046153054798, 0.05193384094476983, 0.10802716916113297, 0.05661280045131889, -0.009043617203971621, -0.03884230776348829, -0.10641857748659334, -0.1940476369279338, -0.22060547396112895, -0.2333148280588091, -0.18676728693239397, -0.14458026995947648, -0.08993710543700217, -0.022168961091054484, 0.009639915089877604, -0.0014458932024581372, -0.004530832540282859, -0.010087057576583902, -0.025493364285082976, -0.06599125855201748, -0.11292275681185515, -0.14919532374690903, -0.15374510896671723, -0.1434323183672177, -0.12574073236059746, -0.08890839879572354, -0.04786986510478641, 0.001580494511799202, -0.004366722250267685, -0.029717200086636808, -0.04604914482924016, -0.05832005145289543, -0.08162836802182483, -0.09098242381773503, -0.08770161369980656, -0.08492945063076718, -0.07421132343274905, -0.0701534024264987, -0.09249943693811247, -0.10408679233110263, -0.10328387370930159, -0.10466866540208741, -0.10296536925937971, -0.0813121843126936, -0.07994957862155161, -0.06941933679949841, -0.050805394211849375, -0.057181303646459014, -0.07747945145251833, -0.1036676931643683, -0.10784745298802534, -0.12345441634856513, -0.15900455098889665, -0.17367768153629015, -0.19615745411289254, -0.20355719098502334, -0.22777570630097443, -0.23458194244535946, -0.2591784870890166, -0.25435608204243465, -0.2412974332789446, -0.22193470352661393, -0.21699883601664283, -0.2138496653348625, -0.20894533314445596, -0.20112632264606134, -0.20467409137071968, -0.18318389203680852, -0.17662394792007774, -0.17586132563010892, -0.1804312218344819, -0.18674175336971643, -0.19913044043157413, -0.19539929279704893, -0.1846652108292801, -0.17893719548897025, -0.17706097611420546, -0.18168603528081917, -0.18284030060759449, -0.1724872002156701, -0.18155542982066208, -0.14989600367276523, -0.1106198606375699, -0.17590926583064004, -0.17679516145676644, -0.21655710063441802, -0.27555512021082507, -0.3210315729249942, -0.371278576357156, -0.42164328187972444, -0.43068294253836825, -0.37391364029042506, -0.3586794161327589, -0.37057648363165185, -0.37647217487857176, -0.3728124210135775, -0.35133754352945346, -0.29780209771108446, -0.2233478071387225, -0.1852044420790122, -0.15833879205126777, -0.14710856719133858, -0.14381299424195504, -0.13591460524463628, -0.1389467551157395, -0.1701400719080226, -0.17269734207965826, -0.15518298290270138, -0.1476696475600221, -0.10819145437062616, -0.06725336620947076, -0.029626620599344733, 0.0640083125208264, 0.15578487479422165, 0.25702537372872314, 0.3557519711990125, 0.38676851370479426, 0.42820006679389166, 0.44780370449282714, 0.4568629225818057, 0.4727142994597102, 0.4582079502961278, 0.4751251075007872, 0.5076941040856298, 0.5286220176026859, 0.5561453456561765, 0.5837360403345002, 0.5959083961042921, 0.5691384936891382, 0.4818499548318016, 0.39201591493123544, 0.3179634231010908, 0.2555238534552444, 0.19651252278165998, 0.11373712099714339, 0.04001010112612846, -0.02581146830131331, -0.06270402020828669, -0.09408474868003225, -0.11121683225555046, -0.11597710477475687, -0.1038425364661748, -0.09355086572338678, -0.07006250983403106, -0.045277473056501094, -0.010186319193124405, 0.020613716673537397, 0.04131900156426127, 0.0802041221873111, 0.09539669108357884, 0.1038193967306853, 0.08769679406982789, 0.07685775444583953, 0.016834486883496425, -0.04633855165546663, -0.07695744450899156, -0.11881603640838989, -0.1490606193904398, -0.17504642520954405, 0.04191679160125261, 0.2229914852096897, 0.3467623535899804, 0.46736730911767665, 0.5975510513787725, 0.6592328887471126, 0.7239781130243301, 0.7879924270532115, 0.8255763776222267, 0.8284632177817599, 0.8204860900687834, 0.8290010345663603, 0.8400016203172811, 0.8330647388364696, 0.8085635953533625, 0.7849394676061792, 0.7503058693129958, 0.7297774846751821, 0.7045797191079259, 0.6744153190867763, 0.637735913724498, 0.6031029219024902, 0.5922297468635662, 0.5693834730084149, 0.5430009681588501, 0.5312995644372904, 0.5208634268840626, 0.5067512002895427, 0.5102615503902541, 0.5115843426299591, 0.5083861389131528, 0.49530052473146213, 0.4770106500907474, 0.46485521383274886, 0.4429105818490342, 0.42018347038774095, 0.4031729588965476, 0.3932282794217201, 0.3938228663924832, 0.37374258135369587, 0.3609304767637269, 0.3539588224352457, 0.34047437733532604, 0.33241135764352236, 0.34703535808279184, 0.3633130181638933, 0.36953268896060365, 0.3689978704798449, 0.36796349280427876, 0.35258939641681764, 0.3213693562680362, 0.2748993036583869, 0.21461764644391224, 0.1581620159032866, 0.11093937640958984, 0.07745566311498919, 0.020823629472587868, -0.03335615334663089, -0.07223369084491083, -0.1090496112114323, -0.12947177547339095, -0.14080570159916306, -0.1488786556680708, -0.1439343472529231, -0.14201006747178724, -0.14008067371196375, -0.1361749586726404, -0.1411357237139299, -0.13224588750739485, -0.12297611968166677, -0.10914281304121687, -0.08787121595204894, -0.07658581976023981, -0.050119075510124844, -0.04077767673287269, -0.03139877254290013, -0.04403468780667197, -0.06779177597282171], "overall_signal": [0.0, 0.0006381766381792887, -0.00681439923376729, -0.013558447005419113, -0.018513510678306512, -0.025268117137937356, -0.036807339439494186, -0.05201279514083648, -0.07936976288472714, -0.11496168399775077, -0.1500805254684101, -0.18415250476028505, -0.21552204501480277, -0.23747804177954085, -0.2497675076563992, -0.2574969251754412, -0.26576358069673306, -0.2762794528400931, -0.2875825387929836, -0.29023361399239433, -0.2871606748310419, -0.280065656984035, -0.2748898371198033, -0.2719178542128806, -0.27026209447611543, -0.2599676606681547, -0.23997788542962317, -0.21497060147689998, -0.1882775785681279, -0.15734998867455804, -0.12407363218966683, -0.09046763867765142, -0.058529611045159344, -0.03085308914798469, -0.003797925636450216, 0.022894059775527956, 0.05077878888749893, 0.08198175608274336, 0.11408014315565501, 0.1432814303323292, 0.16601750153894798, 0.18437549518190702, 0.20197957274742734, 0.21837567247123776, 0.23541432519199504, 0.24914767588743303, 0.2576070145057295, 0.25965603945122906, 0.25411618719281504, 0.24400963221913036, 0.23260985305279708, 0.2185524064557972, 0.20131298908236872, 0.1839599572291385, 0.1660688417142553, 0.1487189314601654, 0.13195970029690815, 0.11327668421385047, 0.09506635606868741, 0.07493867265102586, 0.05473287036388961, 0.037247336779055285, 0.022856945823979083, 0.01011165177904513, 0.0005981110367770017, -0.01119316079547959, -0.023195677383996118, -0.03161719966835846, -0.03736046407043818, -0.0435117593262046, -0.04774218149833334, -0.04692808631557537, -0.04113291724174597, -0.029474182701050573, -0.01348769023066106, 0.0012131766991647502, 0.01234052764097643, 0.017223123036333866, 0.04051499343476291, 0.068128966655403, 0.09856739098801376, 0.13688997009020426, 0.1686594626332966, 0.19203817091456277, 0.21312123444736963, 0.22415453387413217, 0.2247682195120584, 0.21686594667450906, 0.2043485120086581, 0.18480197872747584, 0.16147234839221597, 0.13128176639757477, 0.09304865429045646, 0.04913216245283285, 0.0009335457694512883, -0.05085469984756903, -0.09982850354484724, -0.14666373740391953, -0.19013969873496994, -0.2339030976624793, -0.2683983121250994, -0.2915532668210879, -0.3076365664500611, -0.3183813872155728, -0.32385305937190967, -0.3211656035818293, -0.3145280297161383, -0.3040884129978012, -0.2912794765918177, -0.2745999148790388, -0.2536687475711505, -0.2309731507746132, -0.21128269920011206, -0.1949837293876018, -0.18457091355992666, -0.16712360473238125, -0.15170405413466564, -0.13849664968581724, -0.12745132807133158, -0.11796991266427378, -0.11065414249651608, -0.103470933040252, -0.0975485716298345, -0.09186643575427078, -0.08321970662849863, -0.07267210438467736, -0.06132036000925161, -0.052951249649632756, -0.04597191169564074, -0.04379426097308627, -0.04065195086430109, -0.033148022180983734, -0.024182206841347538, -0.014718186864634403, -0.006361740671178643, 0.004546456377723752, 0.015355044302398275, 0.025180509547341915, 0.03477457890144398, 0.042524609408757824, 0.048934728818766905, 0.05102611768288819, 0.047153337973384585, 0.03979742262308468, 0.029037578678400833, 0.014883907881507856, -0.00012731702116476097, -0.0150483809877847, -0.026224653821332645, -0.033291305023910304, -0.03701671353429816, -0.04299501583470999, -0.04917628069583566, -0.05776089446110583, -0.06248388757128516, -0.06655033729854762, -0.09417091098859484, -0.13154177524024815, -0.1651867323726185, -0.19906269758653866, -0.23292799003674058, -0.2703037902330109, -0.29813074127924266, -0.3221421159571476, -0.34535876189468007, -0.3693437451038678, -0.3897966357564532, -0.4067132561552902, -0.41880191109518816, -0.429307588312191, -0.43745142612611937, -0.44540320574815473, -0.4497285235130402, -0.4521245242572482, -0.4508788276292375, -0.449898214573777, -0.4493861003631071, -0.44992522195597107, -0.45182449130354513, -0.45312782434627186, -0.451361101621109, -0.451839411795975, -0.44836226556443415, -0.4458739776485631, -0.44327923430528776, -0.44277480348634785, -0.4418000890196369, -0.4376602243320237, -0.42581013822614255, -0.40662428221071334, -0.38523287333150835, -0.3647764900781778, -0.34307304670373906, -0.3220605768167154, -0.3024868395556138, -0.2846301634673419, -0.2656641203342624, -0.24272196081235914, -0.2153046234016061, -0.18315707566062156, -0.14771705767819956, -0.11285133950095443, -0.08406423699322682, -0.06136182606339442, -0.04240661469878907, -0.026288652626776116, -0.013940190339358574, -0.0077608149648428545, -0.005754348353169841, -0.004540917168269183, -0.007068688815157277, -0.012750017936802093, -0.019442874620434668, -0.02573639569427557, -0.030752869080173023, -0.02953043677685956, -0.02790432684771544, -0.030434307754854437, -0.037042467833178966, -0.046573634458378234, -0.0566929180831284, -0.06431942845072654, -0.07331518824824729, -0.07838234617599302, -0.08102148702635423, -0.0813371488502434, -0.07935639106597542, -0.07426380569362477, -0.0665207657825781, -0.05848757009723946, -0.049283965506456695, -0.035568763174554395, -0.018068242350689552, 0.007150839951674955, 0.01704323205160374, 0.011825862200488669, 0.0016922282076932763, -0.019929932931164046, -0.054753473730518004, -0.0879238737766402, -0.11700206463307398, -0.13095510909293798, -0.13368014126624567, -0.12493153410039698, -0.10437901949852849, -0.08157523258084727, -0.06554936470516945, -0.053345658272192134, -0.04469393813307049, -0.040853823363472985, -0.04588131040118189, -0.05928959968331654, -0.07727074449603505, -0.0925656173901715, -0.10273895758558074, -0.1073393125405841, -0.103653129791612, -0.09249647685424689, -0.07368108258103767, -0.059818210514883674, -0.0537980084292343, -0.05224823570923548, -0.05346259885796747, -0.05909575269073895, -0.06547308691613817, -0.06991879227287184, -0.07292092394445092, -0.07317900384211054, -0.07257388355898817, -0.07655899423481304, -0.08206455385407097, -0.08630841782511708, -0.08998046734051116, -0.09257744772428488, -0.09032439504196663, -0.08824943175788363, -0.08448341276620659, -0.07774780905533515, -0.07363450797355993, -0.07440349666935162, -0.08025633596835496, -0.08577455937228905, -0.09331053076754427, -0.10644933481181473, -0.11989500415670981, -0.13514749414794636, -0.14882943351536176, -0.1646186880724843, -0.17861133894705936, -0.1947247685754508, -0.20665103126884757, -0.21358031167086697, -0.21525119004201637, -0.21560071923694168, -0.21525050845652585, -0.2139894733941119, -0.2114168432445018, -0.2100682928697454, -0.20469141270315805, -0.19907791974654201, -0.1944346009232554, -0.19163392510550073, -0.1906554907583439, -0.19235048069298996, -0.19296024311380178, -0.19130123665689747, -0.18882842842331204, -0.18647493796149073, -0.18551715742535643, -0.18498178606180404, -0.18248286889257725, -0.1822973810781942, -0.17581710559710842, -0.16277765660520074, -0.16540397845028862, -0.16768221505158418, -0.17745719216815095, -0.1970767777766858, -0.2218677368063475, -0.2517499047165092, -0.28572858014915226, -0.31471945262699547, -0.3265582901596814, -0.3329825153542969, -0.34050130900976794, -0.34769548218352875, -0.3527188699495385, -0.3524426046655215, -0.3415145032746341, -0.3178811640474518, -0.2913458196537639, -0.26474441413326466, -0.24121724474487946, -0.22173639464429457, -0.20457203676436292, -0.19144698043463826, -0.18718559872931514, -0.18428794739938376, -0.1784669545000473, -0.17230749311204227, -0.15948428536375908, -0.14103810153290142, -0.11875580534619008, -0.08220298177278679, -0.0346054104593851, 0.023720746378236544, 0.09012699134239174, 0.14945529581487227, 0.20520425001067616, 0.2537241409071064, 0.29435189724204625, 0.3300243776855791, 0.3556610922076888, 0.3795538952663085, 0.4051819370301728, 0.42986995314467547, 0.4551250316469757, 0.4808472333844806, 0.503859465928443, 0.516915271480582, 0.509902208150826, 0.4863249495069079, 0.4526526442257445, 0.41322688607164454, 0.3698840134136476, 0.3186546349303468, 0.2629257281695031, 0.20517828887533984, 0.15160182705861455, 0.1024645119108852, 0.05972824307759807, 0.02458717350712708, -0.0010987684875332984, -0.019589187934703996, -0.02968385231456941, -0.03280257646295574, -0.028279325008989477, -0.018500716672484104, -0.006536773025135029, 0.010811406017354197, 0.02772846303059913, 0.042946649770616366, 0.05189667863045867, 0.056888893793534845, 0.048878012411527165, 0.029834699598128407, 0.008476270776704417, -0.016982190660314447, -0.04339787640633952, -0.06972758616698044, -0.04739871061333383, 0.0066793285512708744, 0.07469593355901279, 0.15323020867074555, 0.24209437721235094, 0.3255220795193033, 0.4052132862203087, 0.4817691143868893, 0.5505305670339569, 0.6061170971835175, 0.6489908957605707, 0.6849929235217287, 0.7159946628808392, 0.7394086780719654, 0.7532396615282448, 0.7595796227438318, 0.7577248720576647, 0.7521353945811682, 0.7426242594865198, 0.7289824714065711, 0.7107331598701565, 0.6892071122766232, 0.6698116391940119, 0.6497260059568926, 0.6283809983972841, 0.6089647116052854, 0.5913444546610409, 0.5744258037867414, 0.561592953107444, 0.5515912310119471, 0.5429502125921882, 0.5334202750200431, 0.522138350034184, 0.5106817227938969, 0.4971274946049244, 0.48173868976148776, 0.4660255435884998, 0.4514660907551439, 0.43993744588261174, 0.4266984729768286, 0.4135448737342083, 0.4016276634744158, 0.3893970062465979, 0.37799987652598277, 0.37180697283734465, 0.3701081819026544, 0.36999308331424424, 0.3697940407473644, 0.3694279311587473, 0.36606022421036133, 0.3571220506218963, 0.34067750122919443, 0.31546553027213803, 0.28400482739836774, 0.2493917372006122, 0.2150045223834876, 0.17616834380130766, 0.13426344437171997, 0.09296401732839382, 0.052561291620428593, 0.01615467820166469, -0.015237397758500859, -0.04196564934041485, -0.0623593889229165, -0.07828952463269065, -0.09064775444854528, -0.09975319529336431, -0.10802970097747744, -0.11287293828346093, -0.1148935745631021, -0.11374342225872505, -0.10856898099738983, -0.10217234874995984, -0.09176169410199284, -0.08156489062816881, -0.07153166701111507, -0.06603227117022646, -0.06638417213074552], "overall_upper_bb": [null, 88.74656854249491, 89.11025418253493, 89.00115114551856, 88.95133145885092, 88.90188739592185, 88.91459807292777, 88.91873731759658, 89.12889213342865, 89.21957215147013, 89.19418351245216, 89.16951230552014, 89.13647172851998, 89.08177728756343, 89.03413443695099, 88.98986296083508, 88.95970032675348, 88.94301128844573, 88.92517385692086, 88.89000162679032, 88.76244275225784, 88.60463465012226, 88.54984203766188, 88.40967431432736, 88.21661673154559, 88.07389803387134, 88.05127375199983, 88.04255383738605, 88.10496762666158, 88.21197599070636, 88.32237459956973, 88.4188762184624, 88.49569033162159, 88.54600691858576, 88.62489859408062, 88.7205372088883, 88.83480751715818, 88.97118728998039, 89.07963732734245, 89.18270448587582, 89.23898646568485, 89.29537186178871, 89.33918265791144, 89.34241396315026, 89.32555502092197, 89.34980155155338, 89.37000335874758, 89.3584397635556, 89.3146495201518, 89.2987679971532, 89.2887009910458, 89.27130265413538, 89.2492242984812, 89.19710107951592, 89.1797868406693, 89.17171912236834, 89.17684123738152, 89.18370796453803, 89.16886068840512, 89.18199014990442, 89.19825514610918, 89.19316966368432, 89.15257136394285, 89.09865524771087, 88.97831025991239, 88.9030430684165, 88.83915797556841, 88.78590614411424, 88.76543832501469, 88.74275177650632, 88.68317973857717, 88.66575126991982, 88.69064987225285, 88.74962113424701, 88.83114332461925, 88.8531666303818, 88.85724956732902, 88.85729117000946, 89.24151089152885, 89.39470953859222, 89.5493109136784, 89.81432322418071, 89.90448237766063, 89.96052090171209, 90.05679794785125, 90.06386582336741, 90.04974822273539, 90.04095761612359, 90.02937645044898, 89.99593239440128, 89.97112664817845, 89.98991518829469, 90.0513766229044, 90.12099950497984, 90.19325204559259, 90.28025098663646, 90.33023506317906, 90.38758721842781, 90.29323878701737, 90.26501959043533, 90.14856439182036, 89.88015128129742, 89.7167347524801, 89.55858459713534, 89.2906001869521, 89.10308732809322, 88.93556556821032, 88.76770295977342, 88.55067396972055, 88.39476364971604, 88.22275157776609, 88.14188934775791, 88.10703359502546, 88.09221020970408, 88.088011178651, 88.180741573527, 88.1951551404065, 88.2015974152836, 88.19910665416405, 88.122958138389, 88.11258456603267, 88.11630124543693, 88.11093700332903, 88.10005978636761, 88.11044025459178, 88.13075637688142, 88.14840089773955, 88.14877487994912, 88.1507902332222, 88.1523794758209, 88.1325927591461, 88.15597485923934, 88.18360648669352, 88.20748269612466, 88.19386201379379, 88.2020302003533, 88.23892536737198, 88.267027877788, 88.3012553883856, 88.31843211483266, 88.3292471930092, 88.32652927329069, 88.32342573134483, 88.32342573134483, 88.33703204055683, 88.35922136848183, 88.36855289392768, 88.38120752140038, 88.38122095965052, 88.37230124596273, 88.37209978734695, 88.36375220910146, 88.35281486526463, 88.35256759499754, 88.3376977518842, 88.2817443117034, 88.58868507013544, 88.67378201446326, 88.62913293277289, 88.60920191418244, 88.57414703773267, 88.59220331192532, 88.54766538068067, 88.50699868189987, 88.48181057776408, 88.47098622388538, 88.42180640583547, 88.35830464283056, 88.24058152105485, 88.09462841830381, 87.91173058279085, 87.77502584265723, 87.58587987336978, 87.41046457955895, 87.08455207928098, 86.71486920510064, 86.7310824501177, 86.72560951135088, 86.60889082709213, 86.53890705509129, 86.46917674408037, 86.48433450625674, 86.32785751388008, 86.24666375695891, 86.19885751654172, 86.19766945661928, 86.14869398493731, 86.08077262365981, 85.98186285813044, 85.92618340149424, 85.85719727212552, 85.81385486385174, 85.73970923699906, 85.67799762456661, 85.58002863440703, 85.53061125069328, 85.50763389957736, 85.54919087480727, 85.6400915279509, 85.76652264296813, 85.89334813615618, 85.98731358856979, 86.02142371398175, 86.04219093224188, 86.06566181666325, 86.06256416181245, 86.04261369419362, 86.0169785687114, 86.01598974925504, 86.01986629917805, 86.01859842836625, 86.01040897668123, 86.00957671760305, 86.00293074134726, 85.99057949460754, 85.98744718004328, 85.98108470041907, 85.9946724835573, 86.00152452540142, 85.97268547888794, 85.89800342619404, 85.8150710931513, 85.8010840227839, 85.77500222601728, 85.73182790008244, 85.676444365894, 85.63464612018687, 85.63585200640401, 85.64392934365931, 85.62407266626263, 85.6412504432044, 85.71581952124346, 85.80417113473621, 85.99442954815076, 85.998056543919, 85.99327687474043, 85.98066647474154, 86.04559685520204, 86.1770231433874, 86.19995247894397, 86.21065616265548, 86.21111450829066, 86.22371778751747, 86.24844527151095, 86.31705131758892, 86.34246782671221, 86.33285754497433, 86.31761343072141, 86.29523264582845, 86.27446009799546, 86.24760682909036, 86.18542693774918, 86.08787500810588, 85.85087270384746, 85.84031967986667, 85.84822280340894, 85.86968397008809, 85.9058196062856, 85.8965287037074, 85.87954982911762, 85.86628124733276, 85.85226597176421, 85.83080560151312, 85.77273244838125, 85.61841176248717, 85.51699261733522, 85.49637583415854, 85.46865190241712, 85.4418646686055, 85.43448459633744, 85.43611261083429, 85.42215396387832, 85.40526639949205, 85.40580327329585, 85.40932117397139, 85.39962967097695, 85.34946385499788, 85.26475572820974, 85.03620374900177, 85.01371088906632, 85.05041330602567, 85.04621562218942, 85.05677963944841, 85.12837297639227, 85.14598715487992, 85.16232736371904, 85.15138768088916, 85.14671335941726, 85.119005927466, 85.1570320236909, 85.1466419731843, 85.11255527141753, 85.07737067155543, 85.03799541019583, 84.94144576824377, 84.87749466112282, 84.77449569036207, 84.61281859281254, 84.50536707046182, 84.43808080873532, 84.39844093424763, 84.29426725867717, 84.23371296893028, 84.25280425921038, 84.21782933096867, 84.20460103420875, 84.17247163830295, 84.17643326646157, 84.17643222396916, 84.18654629358856, 84.17140177466722, 84.1602654587849, 84.11598145788695, 84.13386995075415, 84.26856728282381, 84.24857407255197, 84.28307577687418, 84.38430973618256, 84.40337944590833, 84.45179928904255, 84.50364599428688, 84.48914341166268, 84.44715208056815, 84.41578783521057, 84.37737060170998, 84.3127958814917, 84.23956538449492, 84.15793834817076, 84.09694896063512, 84.06969800270097, 83.98720922446985, 83.9383647785373, 83.77038083154767, 83.50412222204548, 83.50458467415308, 83.39241786770961, 83.37563864264612, 83.37601183251776, 83.38705418917169, 83.3794381529134, 83.379969413571, 83.42614116818743, 83.44680776404486, 83.72710768138873, 84.0061088924793, 84.34028087106267, 84.6859392845897, 84.84606054105767, 85.04730256049815, 85.19749976560787, 85.3364938499316, 85.4897454747517, 85.57732835190572, 85.7094445364856, 85.87452403742095, 85.998572317652, 86.07281805894067, 86.15842783325644, 86.21625232653403, 86.13985765003366, 86.02751615049812, 85.90078339497549, 85.74455176155415, 85.72511527675088, 85.7356735949829, 85.80296415056728, 85.84216103544894, 85.90274543213646, 85.9177531859014, 85.93230254949528, 85.93380898727118, 85.9105810431078, 85.89945449204575, 85.84691178342904, 85.74226096936668, 85.62733364942109, 85.463199467878, 85.23190397455484, 84.95655456774692, 84.8273075241507, 84.84974313529828, 84.88949786806661, 84.89132979447014, 84.89746920166026, 84.89984700188911, 84.92053288810875, 84.91591104458927, 84.92272341861796, 84.93985069994442, 84.95866091027828, 85.56475568356508, 86.04581496157026, 86.37678778782106, 86.743274472232, 87.18258562826776, 87.46254180733362, 87.76895653882232, 88.09422493451032, 88.37253375141917, 88.58270955357972, 88.77023643913316, 88.98177099343039, 89.18319852846201, 89.34149248246334, 89.39556792875949, 89.37590605886571, 89.31008623793053, 89.13111228618288, 88.78870681396421, 87.95435842768488, 87.92775894000422, 87.90651027700036, 87.85227817454727, 87.82604438936006, 87.85258959802172, 87.8441522670857, 87.8908127564068, 87.94723566525407, 88.0583080366458, 88.14194346612437, 88.20541095838142, 88.2690005897537, 88.32194412286569, 88.38509069884103, 88.41502320644064, 88.44028453173225, 88.45724656862284, 88.50035001623574, 88.56437851372854, 88.57502818586028, 88.57585872068361, 88.5751713668576, 88.59490061458328, 88.60326300033003, 88.66466587872775, 88.76674654193688, 88.84238199761106, 88.89464535696341, 88.96638330798712, 89.00463764829264, 89.01450270980511, 89.00868582455658, 89.01316418979401, 89.03171390774993, 89.04572787451805, 89.05244945373398, 89.110016145585, 89.17230021226787, 89.20178708256428, 89.24065733264338, 89.25352913139254, 89.24753583428296, 89.2393631032755, 89.21136509239422, 89.13161628502189, 89.01540986556934, 88.88679933813562, 88.74205013327298, 88.54838729486814, 88.35337519255533, 88.1820134957009, 88.07135558098211, 88.0214771287275, 88.03004468630793, 88.01084741445747, 87.9778990062942, 87.97770885887346, 87.98632067200624], "overall_lower_bb": [null, 88.63343145750508, 87.92974581746506, 88.03724885448143, 88.11018854114909, 88.10771260407816, 87.98505906992939, 87.87721268240342, 87.43639675546024, 87.13318784852986, 87.02465285118421, 86.92275436114652, 86.8471590407108, 86.85873699815085, 86.88634556304903, 86.89183703916491, 86.85542908501122, 86.79238871155427, 86.73520509044756, 86.75235837320967, 86.77478724774215, 86.82309534987773, 86.79188796233814, 86.80387568567264, 86.8602332684544, 86.94245196612864, 86.95657624800019, 86.96179616261394, 86.95938237333844, 86.95237400929365, 86.92599540043027, 86.92449378153759, 86.9416796683784, 86.93986308141425, 86.91797140591937, 86.90533279111172, 86.91956248284181, 86.9561827100196, 87.02823267265754, 87.04666551412417, 87.09751353431513, 87.15642813821128, 87.27855734208856, 87.45382603684975, 87.66896497907805, 87.77271844844662, 87.84201664125241, 87.93358023644441, 88.04337047984818, 88.10225200284678, 88.15931900895418, 88.20971734586462, 88.2557957015188, 88.35141892048408, 88.3847331593307, 88.40180087763163, 88.38567876261848, 88.32381203546197, 88.28565931159488, 88.21052985009557, 88.15126485389084, 88.1170503363157, 88.10070863605713, 88.08737475228912, 88.1329397400876, 88.1176169315835, 88.10650202443162, 88.11675385588576, 88.11172167498532, 88.09040822349367, 88.10698026142282, 88.11540873008018, 88.10351012774716, 88.067038865753, 88.02151667538074, 88.01349336961819, 88.01291043267098, 88.01309882999053, 87.76487910847113, 87.7291804614078, 87.70134908632158, 87.60133677581929, 87.61517762233936, 87.6553890982879, 87.67461205214873, 87.76913417663259, 87.86225177726459, 87.92201238387639, 87.99009354955103, 88.06841760559871, 88.12722335182156, 88.08693481170532, 87.96147337709561, 87.79409049502016, 87.5983379544074, 87.38633901336352, 87.23785493682095, 87.0881027815722, 86.94345121298264, 86.73767040956464, 86.65085560817964, 86.68576871870259, 86.6611852475199, 86.64133540286466, 86.70631981304788, 86.75883267190677, 86.79935443178967, 86.85524704022659, 86.95427603027946, 87.03430635028396, 87.14331842223389, 87.1922906522421, 87.20514640497453, 87.20722979029593, 87.195928821349, 87.17719842647301, 87.18578485959348, 87.21451258471637, 87.25450334583594, 87.400651861611, 87.43352543396733, 87.44130875456308, 87.46367299667098, 87.4995502136324, 87.53024974540823, 87.52893362311859, 87.54128910226046, 87.54591512005086, 87.55489976677778, 87.52631052417912, 87.5310972408539, 87.51910514076067, 87.51849351330648, 87.52761730387536, 87.58923798620623, 87.5840697996467, 87.58017463262802, 87.58607212221202, 87.5943446116144, 87.61216788516734, 87.64435280699081, 87.66257072670932, 87.66867426865517, 87.66867426865517, 87.62548795944315, 87.56077863151816, 87.51244710607232, 87.4787924785996, 87.47077904034948, 87.50169875403726, 87.50090021265304, 87.45524779089855, 87.42316513473537, 87.36341240500246, 87.3542822481158, 87.34973568829658, 86.83679492986455, 86.56869798553674, 86.4718470672271, 86.32777808581757, 86.18383296226733, 85.96927668807467, 85.89381461931931, 85.78648131810012, 85.65066942223591, 85.49101377611464, 85.37819359416454, 85.27669535716946, 85.21641847894517, 85.15837158169617, 85.13426941720914, 85.07597415734277, 85.07812012663024, 85.07353542044103, 85.197447920719, 85.35663079489935, 85.27441754988232, 85.18189048864909, 85.14210917290788, 85.08709294490872, 85.0548232559196, 84.94216549374326, 84.97064248611994, 84.9238362430411, 84.8651424834583, 84.76133054338072, 84.6983060150627, 84.6702273763402, 84.69913714186954, 84.71731659850575, 84.73530272787448, 84.73164513614826, 84.75879076300092, 84.77650237543338, 84.81847136559298, 84.83088874930672, 84.84036610042266, 84.81930912519275, 84.77640847204908, 84.71397735703188, 84.65115186384385, 84.64618641143021, 84.64807628601825, 84.68430906775811, 84.72583818333673, 84.81549583818756, 84.90944630580637, 84.9770814312886, 84.98907025074497, 84.99469370082197, 84.99996157163376, 85.01915102331877, 85.02198328239693, 85.04162925865273, 85.07498050539243, 85.13411281995671, 85.15897529958093, 85.11338751644267, 85.04753547459858, 84.99437452111206, 84.98105657380597, 84.99678890684866, 84.94777597721608, 84.94285777398275, 84.94503209991754, 84.959855634106, 84.97265387981314, 84.972447993596, 84.97037065634068, 84.97722733373735, 84.9750495567956, 84.94748047875653, 84.91212886526378, 84.80987045184922, 84.77224345608099, 84.68002312525955, 84.64463352525844, 84.50320314479796, 84.26077685661258, 84.18184752105603, 84.11814383734452, 84.11838549170933, 84.13278221248254, 84.13405472848905, 84.12444868241107, 84.12803217328778, 84.11764245502567, 84.10988656927857, 84.10026735417158, 84.08203990200455, 84.02589317090965, 83.95907306225081, 83.91663499189413, 84.00243729615256, 83.99499032013333, 84.01008719659107, 84.01162602991192, 84.0684903937144, 84.23678129629259, 84.30676017088237, 84.34002875266721, 84.3105440282358, 84.28400439848689, 84.25107755161875, 84.29439823751281, 84.32381738266479, 84.31643416584147, 84.31865809758287, 84.3174453313945, 84.27782540366256, 84.2712973891657, 84.31125603612168, 84.35113360050796, 84.34779672670416, 84.35027882602861, 84.33525032902305, 84.34441614500213, 84.38612427179027, 84.52367625099822, 84.4911691109337, 84.41146669397433, 84.38766437781057, 84.33210036055159, 84.20250702360774, 84.13114284512008, 84.03280263628096, 83.97274231911085, 83.87091664058273, 83.810624072534, 83.69009797630909, 83.6383880268157, 83.60747472858247, 83.58965932844458, 83.55803458980415, 83.55558423175626, 83.54125533887716, 83.55725430963793, 83.60493140718745, 83.6528829295382, 83.66516919126468, 83.65579906575236, 83.68297274132283, 83.67752703106972, 83.61143574078964, 83.5991606690313, 83.58838896579125, 83.58051836169706, 83.55672673353843, 83.51472777603084, 83.49061370641145, 83.4767582253328, 83.4268945412151, 83.44817854211304, 83.43929004924586, 83.19559271717618, 83.167085927448, 83.03058422312581, 82.80435026381741, 82.62978055409168, 82.41845071095744, 82.19261400571311, 82.07422658833734, 82.06321791943188, 82.01158216478943, 81.91799939829001, 81.84257411850831, 81.78680461550506, 81.76326165182924, 81.77025103936488, 81.77950199729902, 81.80399077553015, 81.81240522146268, 81.87938916845235, 82.0196477779545, 82.01979532584693, 82.05857213229038, 82.0153513573539, 82.01797816748224, 82.0349358108283, 82.0834618470866, 82.18293058642901, 82.21564883181256, 82.20598223595515, 82.05868231861126, 81.9716811075207, 81.86950912893732, 81.7788507154103, 81.80272945894235, 81.77148743950185, 81.74479023439214, 81.75629615006838, 81.77747452524831, 81.85189164809427, 81.9327754635144, 82.00708596257904, 82.13742768234802, 82.37718194105932, 82.59607216674357, 82.81724767346597, 83.14564234996635, 83.39498384950187, 83.62771660502452, 83.88494823844583, 83.9243847232491, 83.90082640501711, 83.73853584943271, 83.56683896455105, 83.41722456786353, 83.3042168140986, 83.19766745050474, 83.11366101272883, 83.04615895689223, 83.01178550795427, 82.97632821657096, 82.97997903063332, 82.9994063505789, 83.065540532122, 83.18733602544516, 83.35268543225307, 83.43793247584931, 83.42849686470173, 83.4187421319334, 83.41891020552985, 83.41927079833975, 83.3688929981109, 83.32320711189125, 83.33532895541073, 83.32204658138205, 83.2819193000556, 83.23910908972171, 82.89601431643491, 82.68318503842973, 82.58271221217893, 82.48180552776799, 82.34149437173224, 82.31153819266638, 82.26612346117767, 82.22485506548969, 82.23004624858085, 82.25287044642027, 82.31534356086684, 82.38703900656961, 82.513111471538, 82.67131751753666, 82.9852420712405, 83.3989039411343, 83.82672376206946, 84.41019771381713, 85.15460318603579, 86.39295157231511, 86.52183105999578, 86.63257972299965, 86.82481182545276, 86.94496561063993, 86.95842040197826, 87.06785773291428, 87.0981972435932, 87.09177433474592, 87.06070196335418, 87.08406653387563, 87.13059904161857, 87.14077941024631, 87.14133587713431, 87.14872930115897, 87.19240679355936, 87.23414546826776, 87.30018343137716, 87.33107998376427, 87.35818148627146, 87.42153181413971, 87.51042127931638, 87.6081086331424, 87.6513793854167, 87.72351699966995, 87.77611412127224, 87.78003345806313, 87.80139800238894, 87.8446346430366, 87.8473966920129, 87.86514235170738, 87.8902772901949, 87.91409417544341, 87.90461581020598, 87.86302609225008, 87.83341212548196, 87.81769054626601, 87.70712385441502, 87.56983978773214, 87.45322291743572, 87.3383526673566, 87.24948086860745, 87.17447416571704, 87.10564689672448, 87.06064490760578, 87.03189371497811, 87.02710013443065, 87.03871066186439, 87.05595986672702, 87.13162270513185, 87.22263480744466, 87.3154765042991, 87.3821344190179, 87.40601287127251, 87.40094531369208, 87.41013258554254, 87.42908099370581, 87.42677114112652, 87.40965932799374]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7482_NFLX.json b/7482_NFLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..e9e6db8b3bb53c1199f084cbac9e1e784d17a845
--- /dev/null
+++ b/7482_NFLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688578200.0, 1688578500.0, 1688578800.0, 1688579100.0, 1688579400.0, 1688579700.0, 1688580000.0, 1688580300.0, 1688580600.0, 1688580900.0, 1688581200.0, 1688581500.0, 1688581800.0, 1688582100.0, 1688582400.0, 1688582700.0, 1688583000.0, 1688583300.0, 1688583600.0, 1688583900.0, 1688584200.0, 1688584500.0, 1688584800.0, 1688585100.0, 1688585400.0, 1688585700.0, 1688586000.0, 1688586300.0, 1688586600.0, 1688586900.0, 1688587200.0, 1688587500.0, 1688587800.0, 1688588100.0, 1688588400.0, 1688588700.0, 1688589000.0, 1688589300.0, 1688589600.0, 1688589900.0, 1688590200.0, 1688590500.0, 1688590800.0, 1688591100.0, 1688591400.0, 1688591700.0, 1688592000.0, 1688592300.0, 1688592600.0, 1688592900.0, 1688593200.0, 1688593500.0, 1688593800.0, 1688594100.0, 1688594400.0, 1688594700.0, 1688595000.0, 1688595300.0, 1688595600.0, 1688595900.0, 1688596200.0, 1688596500.0, 1688596800.0, 1688597100.0, 1688597400.0, 1688597700.0, 1688598000.0, 1688598300.0, 1688598600.0, 1688598900.0, 1688599200.0, 1688599500.0, 1688599800.0, 1688600100.0, 1688600400.0, 1688600700.0, 1688601000.0, 1688601300.0, 1688664600.0, 1688664900.0, 1688665200.0, 1688665500.0, 1688665800.0, 1688666100.0, 1688666400.0, 1688666700.0, 1688667000.0, 1688667300.0, 1688667600.0, 1688667900.0, 1688668200.0, 1688668500.0, 1688668800.0, 1688669100.0, 1688669400.0, 1688669700.0, 1688670000.0, 1688670300.0, 1688670600.0, 1688670900.0, 1688671200.0, 1688671500.0, 1688671800.0, 1688672100.0, 1688672400.0, 1688672700.0, 1688673000.0, 1688673300.0, 1688673600.0, 1688673900.0, 1688674200.0, 1688674500.0, 1688674800.0, 1688675100.0, 1688675400.0, 1688675700.0, 1688676000.0, 1688676300.0, 1688676600.0, 1688676900.0, 1688677200.0, 1688677500.0, 1688677800.0, 1688678100.0, 1688678400.0, 1688678700.0, 1688679000.0, 1688679300.0, 1688679600.0, 1688679900.0, 1688680200.0, 1688680500.0, 1688680800.0, 1688681100.0, 1688681400.0, 1688681700.0, 1688682000.0, 1688682300.0, 1688682600.0, 1688682900.0, 1688683200.0, 1688683500.0, 1688683800.0, 1688684100.0, 1688684400.0, 1688684700.0, 1688685000.0, 1688685300.0, 1688685600.0, 1688685900.0, 1688686200.0, 1688686500.0, 1688686800.0, 1688687100.0, 1688687400.0, 1688687700.0, 1688751000.0, 1688751300.0, 1688751600.0, 1688751900.0, 1688752200.0, 1688752500.0, 1688752800.0, 1688753100.0, 1688753400.0, 1688753700.0, 1688754000.0, 1688754300.0, 1688754600.0, 1688754900.0, 1688755200.0, 1688755500.0, 1688755800.0, 1688756100.0, 1688756400.0, 1688756700.0, 1688757000.0, 1688757300.0, 1688757600.0, 1688757900.0, 1688758200.0, 1688758500.0, 1688758800.0, 1688759100.0, 1688759400.0, 1688759700.0, 1688760000.0, 1688760300.0, 1688760600.0, 1688760900.0, 1688761200.0, 1688761500.0, 1688761800.0, 1688762100.0, 1688762400.0, 1688762700.0, 1688763000.0, 1688763300.0, 1688763600.0, 1688763900.0, 1688764200.0, 1688764500.0, 1688764800.0, 1688765100.0, 1688765400.0, 1688765700.0, 1688766000.0, 1688766300.0, 1688766600.0, 1688766900.0, 1688767200.0, 1688767500.0, 1688767800.0, 1688768100.0, 1688768400.0, 1688768700.0, 1688769000.0, 1688769300.0, 1688769600.0, 1688769900.0, 1688770200.0, 1688770500.0, 1688770800.0, 1688771100.0, 1688771400.0, 1688771700.0, 1688772000.0, 1688772300.0, 1688772600.0, 1688772900.0, 1688773200.0, 1688773500.0, 1688773800.0, 1688774100.0, 1689010200.0, 1689010500.0, 1689010800.0, 1689011100.0, 1689011400.0, 1689011700.0, 1689012000.0, 1689012300.0, 1689012600.0, 1689012900.0, 1689013200.0, 1689013500.0, 1689013800.0, 1689014100.0, 1689014400.0, 1689014700.0, 1689015000.0, 1689015300.0, 1689015600.0, 1689015900.0, 1689016200.0, 1689016500.0, 1689016800.0, 1689017100.0, 1689017400.0, 1689017700.0, 1689018000.0, 1689018300.0, 1689018600.0, 1689018900.0, 1689019200.0, 1689019500.0, 1689019800.0, 1689020100.0, 1689020400.0, 1689020700.0, 1689021000.0, 1689021300.0, 1689021600.0, 1689021900.0, 1689022200.0, 1689022500.0, 1689022800.0, 1689023100.0, 1689023400.0, 1689023700.0, 1689024000.0, 1689024300.0, 1689024600.0, 1689024900.0, 1689025200.0, 1689025500.0, 1689025800.0, 1689026100.0, 1689026400.0, 1689026700.0, 1689027000.0, 1689027300.0, 1689027600.0, 1689027900.0, 1689028200.0, 1689028500.0, 1689028800.0, 1689029100.0, 1689029400.0, 1689029700.0, 1689030000.0, 1689030300.0, 1689030600.0, 1689030900.0, 1689031200.0, 1689031500.0, 1689031800.0, 1689032100.0, 1689032400.0, 1689032700.0, 1689033000.0, 1689033300.0, 1689096600.0, 1689096900.0, 1689097200.0, 1689097500.0, 1689097800.0, 1689098100.0, 1689098400.0, 1689098700.0, 1689099000.0, 1689099300.0, 1689099600.0, 1689099900.0, 1689100200.0, 1689100500.0, 1689100800.0, 1689101100.0, 1689101400.0, 1689101700.0, 1689102000.0, 1689102300.0, 1689102600.0, 1689102900.0, 1689103200.0, 1689103500.0, 1689103800.0, 1689104100.0, 1689104400.0, 1689104700.0, 1689105000.0, 1689105300.0, 1689105600.0, 1689105900.0, 1689106200.0, 1689106500.0, 1689106800.0, 1689107100.0, 1689107400.0, 1689107700.0, 1689108000.0, 1689108300.0, 1689108600.0, 1689108900.0, 1689109200.0, 1689109500.0, 1689109800.0, 1689110100.0, 1689110400.0, 1689110700.0, 1689111000.0, 1689111300.0, 1689111600.0, 1689111900.0, 1689112200.0, 1689112500.0, 1689112800.0, 1689113100.0, 1689113400.0, 1689113700.0, 1689114000.0, 1689114300.0, 1689114600.0, 1689114900.0, 1689115200.0, 1689115500.0, 1689115800.0, 1689116100.0, 1689116400.0, 1689116700.0, 1689117000.0, 1689117300.0, 1689117600.0, 1689117900.0, 1689118200.0, 1689118500.0, 1689118800.0, 1689119100.0, 1689119400.0, 1689119700.0], "input_window": [[444.91, 448.705, 448.43, 449.7266, 449.92, 448.84, 446.91, 446.5, 445.305, 442.98, 443.98, 442.85, 442.42, 443.07, 442.56, 441.835, 440.5, 441.27, 440.57, 439.8964, 440.34, 440.9754, 440.69, 440.43, 441.49, 441.83, 440.83, 442.0219, 442.855, 442.8267, 442.42, 441.75, 441.17, 441.2775, 442.1152, 442.69, 442.96, 443, 442.3, 442.3601, 443.1, 443.28, 444.1616, 444.63, 444.46, 444.66, 444.12, 444.01, 443.55, 443.5, 443.5027, 443.16, 443.76, 443.21, 443.4901, 444.45, 444.91, 444.65, 443.67, 443.8203, 444.59, 444.99, 445.325, 445.3, 445.4712, 445.7475, 446.3799, 446.11, 445.68, 445.85, 445.8822, 446.115, 446.5, 446.55, 445.92, 445.77, 446.06, 445.66, 440, 438.89, 437.51, 435.01, 434.97, 434.26, 434.21, 432.78, 432.25, 431.92, 431.0258, 432.41, 432.92, 431.94, 433.31, 433.12, 432.67, 433.3622, 433.01, 433.22, 432.418, 431.175, 432.17, 431.7, 431.52, 432.44, 433.59, 433.39, 434.1849, 433.75, 433.29, 434.06, 434.285, 433.92, 433.985, 434.77, 434.89, 435.47, 435.37, 436.1835, 436.5, 436.5, 436.66, 436.755, 436.38, 436.85, 436.83, 437.33, 435.82, 436.0701, 436.71, 436.64, 436.555, 436.5915, 437.7, 436.645, 437.01, 436.555, 436.96, 437.2, 437.24, 437.62, 437.5828, 438.0857, 438.465, 438.97, 438.93, 439.18, 438.965, 438.41, 438.285, 438.16, 438.32, 438.655, 437.25, 438.54, 438.17, 438.78, 438.6, 438, 438.37, 440.24, 439.3151, 439.7199, 439.1642, 439.63, 437.8, 437.58, 436.7456, 436.7, 436.73, 436.45, 436.4305, 437.49, 438.3353, 439.05, 439.11, 439.9, 439.63, 439.55, 439.51, 439.149, 438.8715, 438.96, 439.59, 439.395, 439.73, 440.07, 440.59, 440.72, 441.36, 441.84, 441.76, 441.55, 441.29, 442.02, 441.52, 440.89, 440.65, 440.67, 440.59, 441.17, 441.17, 441.3, 441.18, 441.325, 441.74, 442.2375, 442.1099, 441.73, 442.17, 441.85, 441.625, 441.69, 441.95, 441.91, 442.2046, 441.92, 442.24, 441.8804, 441.3899, 441.52, 441.305, 441.5, 441.57, 441.17, 440.53, 440.98, 440.96, 440.47, 439.67, 439.52, 438.9, 438.34, 438.23, 438.22, 438.52, 441.9317, 442.35, 441.525, 440.12, 440.62, 440.62, 439.3, 438.55, 437.8367, 438.04, 439.93, 437.54, 438.16, 437.17, 437.59, 437.92, 438.11, 437.68, 437.815, 438.2699, 439.455, 438.955, 439.11, 440.09, 440.13, 441.28, 439.71, 439.085, 439.65, 439.6175, 438.77, 438.42, 438.59, 439, 439.438, 439.8, 440.46, 440.345, 440.8928, 440.94, 441.3, 441.4159, 441.4, 441.1, 441.64, 441.39, 441.89, 441.78, 441.2, 440.77, 440.98, 440.62, 440.615, 440.78, 440.27, 440.27, 441.09, 441.205, 440.67, 440.645, 440.41, 440.17, 440.215, 440.85, 441.13, 441.92, 442.1186, 442.1111, 442.152, 442.01, 441.7301, 442.35, 441.9326, 442.34, 441.2, 441.51, 442.09, 438.65, 438.055, 438.115, 435.24, 432.08, 432.06, 432.59, 431.665, 432.1, 432.11, 432.14, 433.235, 433.24, 434.17, 435.63, 435.37, 435.6, 434.46, 435.91, 436.22, 436.09, 436.86, 437.029, 437.275, 437.1102, 436.92, 438.38, 437.9126, 436.75, 437.4538, 437.2, 437.8541, 437.85, 438.18, 437.8, 437.6, 437.09, 437.3, 437.5411, 437.75, 438.47, 438.95, 438.74, 439.09, 438.23, 437.8401, 438, 437.495, 437.93, 437.81, 438.2, 437.93, 437.33, 437.5, 437.89, 437.6, 437.17, 436.75, 436.64, 436.36, 436.83, 436.4326, 436.9, 436.97, 437.035, 437.4925, 437.84, 437.92, 437.48, 438, 438.815, 439.2093, 439.52, 439.11, 439.41, 439.42, 440.75, 439.62], [447.15, 450.97, 450.18, 449.73, 449.985, 449.4699, 446.9299, 447, 445.49, 443.8199, 444.28, 443.48, 443.4999, 443.9603, 443.01, 442.78, 440.51, 441.4, 440.6484, 440.36, 441.21, 441.3899, 440.95, 441.13, 442.09, 441.91, 441.1627, 442.5, 442.86, 442.864, 442.69, 441.75, 441.47, 441.855, 442.3399, 443.11, 443.33, 443.205, 442.69, 442.4, 443.29, 443.67, 444.32, 444.72, 444.57, 444.66, 444.21, 444.065, 443.6, 443.58, 443.5027, 443.32, 443.85, 443.325, 444.25, 444.61, 445.0799, 444.66, 443.93, 444.14, 444.9, 445.0749, 445.48, 445.54, 445.4712, 446.035, 446.3799, 446.29, 445.76, 446.1, 446.1, 446.3431, 446.62, 446.55, 446.26, 445.8, 446.12, 446.34, 441.65, 438.89, 437.62, 435.6135, 435.1198, 434.41, 434.61, 432.78, 432.523, 432.08, 431.62, 432.92, 433.24, 433.2, 433.81, 433.12, 433.15, 433.46, 433.33, 433.57, 432.46, 431.48, 432.37, 431.8, 431.72, 432.86, 433.86, 433.69, 434.1849, 433.82, 433.48, 434.69, 434.36, 434.09, 434.07, 435.01, 435.11, 435.75, 435.49, 436.2817, 436.59, 436.5, 436.71, 436.77, 436.4899, 437.1, 436.83, 437.3799, 436.11, 436.5, 436.75, 436.6799, 436.612, 436.71, 437.7, 436.71, 437.31, 436.56, 436.96, 437.3, 437.58, 437.7189, 437.5828, 438.18, 438.57, 439.1211, 439.0871, 439.33, 438.965, 438.5, 438.4, 438.23, 438.57, 438.76, 437.66, 438.7999, 438.7468, 439, 439.4, 438.78, 439.34, 440.9799, 439.8187, 439.7199, 439.31, 439.7999, 437.8, 438, 437.7099, 436.7, 436.82, 437, 436.8, 438.0456, 438.45, 439.12, 439.15, 440.17, 439.67, 439.8, 439.82, 439.2, 439.01, 439.14, 439.655, 439.53, 439.73, 440.07, 440.625, 440.865, 441.63, 441.9799, 441.81, 441.8, 441.52, 442.11, 441.6, 440.9399, 441.0699, 440.73, 441.1099, 441.29, 441.31, 441.38, 441.32, 441.36, 441.8, 442.2375, 442.1099, 441.85, 442.26, 442, 441.635, 441.72, 441.95, 442.1, 442.2046, 441.9528, 442.24, 441.8804, 441.49, 441.62, 441.61, 441.61, 441.7142, 441.29, 440.85, 441.08, 441.12, 440.475, 439.86, 439.81, 438.99, 438.735, 438.4, 438.28, 440.02, 444.4099, 443.1, 441.75, 440.4, 440.74, 441.25, 439.3, 438.7299, 437.9128, 438.09, 439.93, 437.94, 438.545, 437.46, 438, 438.24, 438.59, 437.68, 438.44, 438.27, 440.55, 439.88, 439.46, 440.14, 440.44, 441.55, 439.78, 439.18, 440.1499, 439.7099, 438.77, 438.42, 438.65, 439.01, 439.7803, 439.89, 440.46, 441.07, 440.8928, 441.41, 441.56, 441.4159, 441.71, 441.37, 441.95, 441.64, 441.89, 442.24, 441.2, 440.77, 441.1581, 440.87, 441.0198, 440.84, 440.41, 440.55, 441.22, 441.4, 440.715, 440.86, 440.55, 440.38, 440.52, 441.25, 441.67, 441.93, 442.49, 442.1625, 442.3, 442.1487, 442.03, 442.52, 442.32, 442.405, 441.35, 441.89, 442.165, 440.8, 438.6, 438.115, 435.46, 432.36, 432.21, 432.62, 432.03, 432.65, 432.8699, 432.8699, 433.6, 434.03, 434.98, 436.05, 435.53, 435.75, 434.7, 436.4, 436.35, 436.51, 437.08, 437.06, 437.52, 437.27, 437.28, 438.4764, 437.9126, 437, 437.465, 437.45, 438.225, 438.03, 438.23, 437.98, 437.73, 437.09, 437.48, 437.72, 438.08, 438.895, 439.025, 438.84, 439.16, 438.2683, 438.01, 438.05, 437.6399, 438.14, 437.8778, 438.25, 437.935, 437.525, 437.56, 437.98, 437.614, 437.3225, 436.94, 437, 436.48, 436.93, 436.4326, 437.0433, 437.07, 437.035, 437.57, 437.95, 438, 437.7, 438.38, 438.815, 439.2093, 439.63, 439.26, 439.53, 439.53, 440.75, 439.84], [444.68, 448.705, 448.2596, 449, 448.3, 448.565, 446.15, 446.36, 444.6713, 442.5688, 443.65, 442.7, 442.38, 442.8813, 442.55, 441.8, 440.2201, 441.05, 440, 439.65, 440.3, 440.8374, 440.19, 440.4191, 441.38, 441.09, 440.6, 442.0219, 442.56, 442.5, 441.93, 441.6209, 441.17, 441.16, 441.3907, 442.61, 442.95, 442.78, 442.26, 442.34, 443.01, 443.28, 443.94, 444.09, 444.23, 444.38, 443.78, 443.8076, 443.44, 443.206, 443.24, 443.095, 443.7164, 443.21, 443.4901, 444.38, 444.8, 443.95, 443.53, 443.8203, 444.49, 444.821, 445.1132, 445.3, 445.29, 445.53, 446.08, 445.9402, 445.62, 445.7349, 445.8822, 445.97, 446.4209, 446.3, 445.92, 445.59, 445.83, 445.65, 439.9, 437.5, 436.28, 434.26, 434.22, 433.89, 433.5, 432.26, 431.76, 431.69, 430.8, 432.2201, 432.74, 431.94, 432.9, 432.6001, 432.67, 433.18, 433.01, 432.9101, 432.06, 431.14, 432.01, 431.45, 431.33, 432.42, 433.29, 433.15, 433.84, 433.28, 433.13, 433.9775, 434.1075, 433.85, 433.9, 434.7, 434.81, 435.47, 435.12, 436.02, 436.1013, 436.32, 436.27, 436.7, 436.27, 436.63, 436.7501, 436.99, 435.64, 436.0701, 436.6131, 436.5, 436.48, 436.46, 437.36, 436.51, 436.9759, 436.38, 436.34, 437.18, 437.24, 437.48, 437.35, 437.985, 438.42, 438.8437, 438.93, 439.03, 438.62, 438.3201, 438.19, 438.15, 438.27, 438.47, 437.2101, 438.54, 438.17, 438.66, 438.17, 437.57, 438.35, 439.96, 439.06, 439.26, 439, 439.17, 437.1401, 436.67, 436.7456, 436.01, 436.45, 436.3226, 436.4, 437.49, 438.291, 438.52, 438.87, 439.85, 439.505, 439.43, 439.325, 439.1, 438.75, 438.81, 439.48, 439.32, 439.5749, 439.91, 440.3001, 440.57, 441.27, 441.11, 441.3501, 441.44, 441.23, 441.77, 441.36, 440.69, 440.65, 440.35, 440.59, 441.09, 441.1, 441.22, 441.18, 441.31, 441.69, 441.94, 441.48, 441.6, 442.01, 441.81, 441.3354, 441.52, 441.625, 441.8801, 441.7201, 441.74, 442, 441.5, 441.29, 441.44, 441.2865, 441.405, 441.57, 440.8801, 440.42, 440.98, 440.87, 440.3681, 439.52, 439.1, 438.735, 438.34, 437.32, 437.9, 438.455, 441.72, 442.2065, 441.28, 439, 439.77, 440.44, 438.6301, 437.89, 437.61, 437.87, 438.73, 437.49, 437.84, 437.04, 437.44, 437.82, 437.59, 437.46, 437.5, 438.125, 439.34, 438.955, 439.11, 439.79, 440.0101, 441.08, 439.46, 438.92, 439.65, 439.28, 438.75, 437.855, 438.59, 439, 439.41, 439.7, 439.92, 440.27, 440.61, 440.9, 441.3, 441.2, 441.3453, 441.04, 441.62, 441.29, 441.59, 441.72, 440.94, 440.65, 440.95, 440.46, 440.5899, 440.6273, 440.1401, 440.21, 440.9, 440.78, 440.525, 440.57, 440.34, 440.17, 440.14, 440.7143, 441.1136, 441.72, 442.1186, 442, 442.152, 441.94, 441.72, 442.27, 441.9326, 441.95, 441.14, 441.39, 441.5, 438.52, 437.8887, 436.76, 434.55, 431.5, 431.785, 432.0364, 431.5401, 432.01, 431.95, 431.705, 433.2119, 433.13, 434.14, 435.46, 434.67, 435.27, 434.375, 435.8513, 435.79, 435.99, 436.785, 436.75, 437.12, 436.645, 436.92, 438.17, 437.305, 436.475, 437.26, 437.09, 437.8541, 437.85, 437.91, 437.53, 437.5, 436.735, 437.3, 437.47, 437.5501, 438.47, 438.725, 438.62, 438.9, 438.17, 437.77, 437.97, 437.495, 437.77, 437.81, 437.94, 437.7066, 437.3, 437.5, 437.79, 437.455, 437.17, 436.575, 436.5, 436.25, 436.7485, 436.17, 436.875, 436.815, 437.03, 437.39, 437.66, 437.77, 437.48, 437.9507, 438.6, 438.95, 439.4602, 439.07, 439.31, 439.2501, 440.37, 439.57], [447.15, 449.645, 449.6, 449.05, 448.34, 448.75, 446.19, 446.9122, 444.8, 443.8, 443.7525, 443.35, 442.824, 443.875, 442.89, 442.7675, 440.27, 441.1849, 440.56, 440.18, 441.1738, 441.12, 440.76, 440.8771, 441.9, 441.1244, 441.08, 442.49, 442.685, 442.5, 441.95, 441.6209, 441.36, 441.56, 441.53, 442.79, 443.2023, 443.2, 442.69, 442.395, 443.01, 443.61, 444.2757, 444.23, 444.33, 444.44, 443.98, 443.8076, 443.6, 443.37, 443.31, 443.32, 443.7938, 443.325, 444.12, 444.535, 444.8, 444.17, 443.8374, 444.0842, 444.6351, 444.83, 445.365, 445.32, 445.47, 445.53, 446.27, 446.28, 445.66, 445.76, 446.09, 446.305, 446.6025, 446.3, 446.13, 445.7101, 446.1, 446.31, 440.8286, 437.74, 436.99, 435.4935, 434.51, 434.1791, 433.999, 432.6369, 431.965, 431.92, 431.22, 432.64, 432.865, 432.81, 433.0175, 432.82, 432.85, 433.18, 433.06, 433.1899, 432.06, 431.48, 432.1, 431.47, 431.34, 432.63, 433.86, 433.23, 433.84, 433.455, 433.48, 434.69, 434.16, 434, 433.92, 434.8501, 435.09, 435.5301, 435.38, 436.175, 436.1924, 436.395, 436.5075, 436.7049, 436.27, 437.09, 436.7501, 437.08, 435.77, 436.41, 436.7204, 436.535, 436.612, 436.71, 437.36, 436.6431, 437.155, 436.38, 436.34, 437.27, 437.58, 437.48, 437.42, 438.1, 438.48, 438.91, 439.04, 439.295, 438.7699, 438.44, 438.4, 438.1875, 438.56, 438.47, 437.625, 438.71, 438.5, 438.7553, 438.48, 437.79, 438.621, 440.026, 439.43, 439.29, 439.31, 439.42, 437.4294, 436.77, 437.0101, 436.01, 436.45, 436.73, 436.79, 438.0456, 438.39, 438.58, 439.02, 439.8862, 439.51, 439.67, 439.79, 439.184, 438.92, 439.08, 439.575, 439.43, 439.5749, 440.005, 440.465, 440.76, 441.55, 441.32, 441.7471, 441.7, 441.2818, 441.8801, 441.4612, 440.7375, 440.88, 440.3965, 440.9401, 441.12, 441.17, 441.34, 441.26, 441.31, 441.7, 442.17, 441.48, 441.79, 442.14, 441.98, 441.54, 441.53, 441.625, 442.06, 441.75, 441.9528, 442, 441.6086, 441.29, 441.46, 441.61, 441.47, 441.64, 440.9107, 440.7809, 441, 441.12, 440.4, 439.745, 439.515, 438.82, 438.655, 437.74, 437.93, 439.755, 443.9221, 442.2065, 441.315, 439.144, 439.77, 440.765, 438.88, 437.94, 437.86, 438.03, 438.73, 437.515, 437.84, 437.22, 437.83, 437.98, 437.59, 437.49, 438.2682, 438.17, 440.505, 439.87, 439.44, 439.97, 440.1977, 441.08, 439.75, 439.1, 439.7, 439.51, 438.75, 438.13, 438.65, 439, 439.7803, 439.89, 440.09, 441.07, 440.755, 441.375, 441.44, 441.3152, 441.43, 441.27, 441.7875, 441.64, 441.71, 441.9815, 441.095, 440.77, 440.97, 440.4956, 441.0198, 440.6273, 440.2, 440.35, 440.98, 441, 440.69, 440.58, 440.375, 440.29, 440.405, 440.97, 441.63, 441.79, 442.3346, 442.095, 442.18, 442.065, 441.9473, 442.47, 442.32, 441.95, 441.21, 441.82, 441.55, 439.535, 438.35, 437.22, 434.75, 432.13, 431.98, 432.53, 431.95, 432.02, 432.655, 432.65, 433.45, 433.91, 434.78, 435.46, 434.75, 435.4095, 434.47, 435.8513, 435.82, 436.51, 436.99, 436.915, 437.5, 436.65, 437.01, 438.37, 437.38, 436.475, 437.4, 437.34, 438.215, 438.03, 438.04, 437.65, 437.73, 436.87, 437.47, 437.479, 438.06, 438.715, 438.725, 438.76, 438.9077, 438.2683, 437.87, 437.97, 437.6399, 437.77, 437.82, 437.955, 437.9125, 437.52, 437.56, 437.79, 437.455, 437.3225, 436.87, 436.85, 436.48, 436.81, 436.21, 436.97, 437.07, 437.03, 437.48, 437.78, 437.77, 437.65, 438.23, 438.6, 438.95, 439.48, 439.25, 439.53, 439.38, 440.6, 439.835], [181766, 209888, 45276, 29532, 32939, 32473, 30379, 12780, 32303, 31304, 25961, 11730, 18038, 34802, 13189, 20718, 18071, 12970, 28846, 18423, 21050, 7314, 20825, 8589, 27597, 15488, 5965, 15131, 4975, 7468, 13077, 3173, 3499, 19757, 17676, 16697, 17478, 7963, 6707, 2680, 6426, 8494, 13932, 9059, 3506, 4602, 8062, 4093, 9347, 3382, 5083, 3494, 4904, 1869, 12906, 9646, 8407, 20966, 8155, 7095, 7093, 3182, 12352, 6704, 6017, 20802, 9807, 11235, 7030, 7084, 9692, 9983, 13585, 10167, 10819, 8793, 11954, 37707, 78274, 38869, 20863, 24959, 17249, 23895, 25186, 25075, 28400, 13560, 24731, 16986, 18533, 12378, 20960, 5989, 6912, 5740, 8391, 15895, 4535, 11517, 7848, 9676, 7993, 5744, 8208, 9967, 4474, 9253, 3137, 6930, 7695, 5843, 3737, 10525, 5320, 8199, 6416, 6699, 6110, 4791, 7425, 3367, 2209, 12022, 1628, 4590, 7110, 6378, 4616, 2635, 3201, 3137, 4839, 4450, 8493, 3232, 3472, 2546, 9750, 1920, 8478, 11105, 8627, 8290, 4536, 7168, 10893, 4009, 7475, 5340, 8316, 11546, 13950, 14241, 25144, 16345, 42490, 7812, 17068, 13517, 13734, 6200, 5568, 23962, 17423, 29962, 13789, 11984, 7835, 8366, 3400, 4723, 7006, 10653, 5283, 10887, 4063, 15001, 19283, 2216, 6672, 7164, 13962, 4089, 7977, 7657, 13373, 16985, 14531, 20303, 10294, 5758, 2504, 28059, 5799, 6045, 5645, 3555, 3929, 5835, 6340, 2236, 2300, 1472, 5458, 11805, 12640, 4652, 2833, 3140, 8986, 9638, 9357, 3622, 5528, 4201, 4785, 5577, 3383, 3954, 5424, 4932, 6342, 10006, 6164, 4224, 44674, 7959, 11980, 41854, 26297, 6311, 19715, 23053, 57460, 61041, 16417, 7646, 19255, 7915, 13678, 11415, 25020, 8972, 8405, 15788, 12461, 12535, 8289, 10547, 9622, 10753, 11212, 7788, 2571, 21177, 9116, 5186, 14964, 7352, 10042, 7963, 4215, 5448, 3816, 731, 11207, 1557, 2535, 2547, 14469, 7118, 8815, 3588, 8624, 4247, 7554, 6636, 9101, 9589, 5303, 1539, 11789, 7046, 2734, 3375, 4755, 6001, 5999, 9593, 6782, 8690, 12413, 2613, 3448, 3545, 3019, 6076, 7229, 13866, 6681, 22485, 2320, 6670, 5767, 7005, 8856, 8832, 6263, 17744, 20982, 32154, 62712, 21620, 18481, 25205, 41185, 24247, 26039, 20912, 21166, 17479, 21401, 9158, 38425, 25110, 26991, 16122, 7777, 11843, 21606, 23434, 14165, 8959, 8324, 7385, 8496, 5944, 20063, 16608, 12180, 2515, 8766, 9314, 3102, 5163, 10963, 6388, 4843, 4950, 1997, 8962, 22587, 3909, 2606, 3901, 2369, 2883, 2392, 1447, 4193, 1509, 2972, 2916, 4969, 1017, 4331, 2640, 2513, 3665, 7491, 1853, 4947, 2213, 5021, 5589, 1002, 3606, 3502, 5225, 5643, 6390, 4812, 6459, 13748, 6033, 6201, 7776, 32341, 20672]], "output_timestamps": [1689183000.0, 1689183300.0, 1689183600.0, 1689183900.0, 1689184200.0, 1689184500.0, 1689184800.0, 1689185100.0, 1689185400.0, 1689185700.0, 1689186000.0, 1689186300.0, 1689186600.0, 1689186900.0, 1689187200.0, 1689187500.0, 1689187800.0, 1689188100.0, 1689188400.0, 1689188700.0, 1689189000.0, 1689189300.0, 1689189600.0, 1689189900.0, 1689190200.0, 1689190500.0, 1689190800.0, 1689191100.0, 1689191400.0, 1689191700.0, 1689192000.0, 1689192300.0, 1689192600.0, 1689192900.0, 1689193200.0, 1689193500.0, 1689193800.0, 1689194100.0, 1689194400.0, 1689194700.0, 1689195000.0, 1689195300.0, 1689195600.0, 1689195900.0, 1689196200.0, 1689196500.0, 1689196800.0, 1689197100.0, 1689197400.0, 1689197700.0, 1689198000.0, 1689198300.0, 1689198600.0, 1689198900.0, 1689199200.0, 1689199500.0, 1689199800.0, 1689200100.0, 1689200400.0, 1689200700.0, 1689201000.0, 1689201300.0, 1689201600.0, 1689201900.0, 1689202200.0, 1689202500.0, 1689202800.0, 1689203100.0, 1689203400.0, 1689203700.0, 1689204000.0, 1689204300.0, 1689204600.0, 1689204900.0, 1689205200.0, 1689205500.0, 1689205800.0, 1689206100.0], "output_window": [[444.55, 442.375, 442.7, 441.535, 440.55, 442.03, 441.87, 441.965, 442.49, 442.39, 442.7001, 443.11, 443, 443.4, 443.8897, 443.0823, 442.945, 443, 443.085, 444.3, 445.19, 444.46, 443.79, 443.52, 443.115, 442.585, 441.83, 439.71, 439.92, 439.225, 438.25, 438.2924, 438.36, 438.7601, 438.2281, 440.5, 440.76, 441.77, 441.87, 442.25, 443.41, 443.14, 442.79, 442.61, 442.145, 442.15, 442.98, 442.65, 442.58, 443.48, 443.41, 443.8225, 443.71, 444.14, 443.83, 444.02, 444.1375, 444.352, 444.08, 443.86, 443.51, 443.57, 444.28, 443.435, 443.74, 442.58, 443.0625, 443.1, 443.445, 443.43, 443.62, 443.18, 443.4, 444.1, 444.0824, 443.64, 443.66, 444.36], [444.88, 442.62, 443.3099, 442.2499, 440.97, 442.03, 441.87, 442.2999, 442.76, 443.37, 442.9367, 443.22, 443.43, 443.4, 444.19, 443.14, 443.37, 443.16, 443.5499, 444.49, 445.35, 444.46, 443.9422, 443.54, 443.28, 442.585, 441.9, 439.71, 440.1, 439.38, 439.2499, 438.5, 438.36, 438.95, 438.83, 440.75, 441.156, 441.78, 442.01, 442.56, 443.42, 443.25, 442.815, 442.87, 442.155, 442.31, 443.07, 442.65, 443.22, 443.49, 443.56, 443.85, 443.88, 444.165, 443.96, 444.25, 444.16, 444.3999, 444.1577, 443.91, 443.55, 443.9, 444.31, 443.56, 443.74, 442.58, 443.1, 443.135, 443.445, 443.81, 443.62, 443.205, 443.56, 444.275, 444.0824, 443.705, 443.75, 444.36], [442.53, 441.87, 441.7, 441.3401, 440.11, 441.1475, 440.86, 441.76, 442.22, 442.39, 442.61, 442.8401, 443, 442.7826, 443.7, 442.85, 442.945, 442.9101, 443.0801, 443.76, 444.54, 443.79, 443.68, 443.28, 442.47, 441.8983, 440.98, 438.85, 439.32, 438.9, 438.14, 437.9164, 437.89, 438.5601, 437.9, 440.36, 440.43, 441.39, 441.61, 442.1, 443.08, 442.72, 442.53, 442.2, 441.6777, 442.03, 442.76, 442.38, 442.58, 443.3201, 443.29, 443.79, 443.69, 443.93, 443.7601, 443.95, 443.82, 444.28, 443.94, 443.8201, 443.1001, 443.57, 443.35, 443.37, 443.32, 442.18, 442.66, 442.96, 443.24, 443.405, 443.248, 442.67, 443.315, 444.09, 443.7704, 443.42, 443.415, 443.71], [443, 442.01, 442.3285, 441.715, 440.97, 441.1475, 441.03, 441.76, 442.76, 443.01, 442.78, 443.22, 443.36, 443.06, 443.705, 443.015, 443.27, 442.93, 443.385, 443.78, 444.59, 443.79, 443.85, 443.43, 442.57, 442.08, 441.06, 439.1462, 439.52, 439.01, 438.81, 438.07, 438, 438.69, 438.65, 440.64, 441.13, 441.555, 441.75, 442.56, 443.21, 442.885, 442.815, 442.869, 441.785, 442.31, 442.82, 442.38, 443.22, 443.3201, 443.47, 443.84, 443.83, 444.0232, 443.81, 444.11, 443.8201, 444.35, 444.1577, 443.9, 443.1899, 443.9, 443.575, 443.37, 443.32, 442.385, 442.75, 443.135, 443.295, 443.7, 443.28, 442.72, 443.515, 444.13, 443.91, 443.4601, 443.435, 443.76], [111535, 34313, 65950, 14827, 24371, 20928, 19796, 12427, 37025, 31634, 5922, 8331, 28470, 12318, 32091, 5585, 11867, 6652, 17218, 11135, 30606, 14261, 8440, 7589, 24106, 15696, 37312, 30802, 11656, 11924, 28147, 9923, 26050, 8091, 8477, 5374, 20455, 7471, 16189, 7835, 10385, 19410, 3928, 8461, 13108, 4235, 4719, 2811, 8353, 4830, 6093, 2766, 3558, 4993, 4827, 10027, 7901, 4847, 6235, 2457, 7480, 4581, 12636, 16450, 5704, 17275, 10807, 4315, 4328, 9611, 11165, 13055, 10558, 8823, 17252, 16688, 21086, 30317]], "text": {"content": "Netflix has been getting a lot of love lately. Could that spell trouble ahead of earnings?\nBy MarketWatch\nPublished on: 2023-07-12T11:38:00Z\n\nNetflix has been feeling the love lately on Wall Street, and now one analyst wonders if expectations have gotten ahead of themselves.\n\nArticle Content:\n\nNetflix Inc. has been feeling the love lately on Wall Street, and now one analyst wonders if expectations have gotten ahead of themselves.\nThe streaming-media giant is in the midst of a crackdown on account sharing that seems to be working, third-party data suggest. But the broader clampdown, which kicked off in the middle of the second quarter, could yield benefits beyond the most recent period, and Evercore ISI analyst Mark Mahaney is concerned Wall Street might have too rosy a view of how many subscribers Netflix \n        NFLX,\n        +2.75%\n       added in the June period.\nSee also: Netflix\u2019s stock looks juicy ahead of earnings, says Citi \u2014 and not because of password sharing\nBuy-side expectations for second-quarter subscriber additions \u201care almost certainly higher\u201d than sell-side ones, at about 4 million to 5 million, Mahaney wrote.\n\u201cIf the positive intra-quarter sub trends reported by third-party tracking services are accurate, these expectations appear reasonable,\u201d he continued. \u201cBut we would view them as likely limiting the opportunity for upside surprise and increasing the odds of a negative surprise.\u201d\nMahaney still had an outperform rating on Netflix shares, but he opened a tactical underperform call on the stock ahead of earnings, which Netflix will report July 19.\nThat short-term call \u201cis based on our concern that market expectations have become highly elevated into the print,\u201d especially when it comes to subscriber additions, Mahaney wrote.\nDon\u2019t miss: Streaming nirvana is about to become more expensive \u2014 and offer less content\nHe said he thinks Netflix\u2019s fundamentals will \u201cmaterially improve\u201d in the second half of the year thanks to the crackdown on password sharing and growing adoption of the advertising-supported tier of service. His preference \u201cwould be to lean into NFLX shares after the print rather than before.\u201d\nMahaney\u2019s commentary comes as Netflix shares have advanced 29% over the past three months, while the S&P 500 \n        SPX,\n        +0.35%\n       has gained about 8% over the same span.\nSee also: Meta is no longer this analyst\u2019s top internet stock pick. Here\u2019s what\u2019s supplanted it.\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1689161880000, "published_utc": "2023-07-12T11:38:00Z", "article_url": "https://www.marketwatch.com/story/netflix-has-been-getting-a-lot-of-love-lately-could-that-spell-trouble-ahead-of-earnings-5f1161ce", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.7332756460431666, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.10160241940151686, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7581348540758105, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [447.15, 448.3975, 448.79833333333335, 448.86125, 448.75699999999995, 448.7558333333333, 448.3892857142857, 448.20465, 447.82635555555555, 447.42371999999995, 447.08396999999997, 446.45447, 445.77687, 445.25936999999993, 444.71437000000003, 444.11612, 443.52412000000004, 442.95139, 442.52739, 442.16539, 441.90752000000003, 441.68451999999996, 441.47812000000005, 441.17833, 441.07933, 440.91502, 440.99602000000004, 441.12653, 441.33903, 441.57102999999995, 441.64865, 441.69874, 441.75874000000005, 441.82703000000004, 441.79003, 441.95658999999995, 442.16882000000004, 442.23981999999995, 442.24032, 442.22982, 442.33581999999996, 442.53473, 442.8263, 443.0933, 443.37330000000003, 443.5383, 443.61607000000004, 443.67683, 443.76783000000006, 443.86533, 443.89533, 443.86633, 443.81814, 443.72763999999995, 443.70664, 443.71614, 443.79814000000005, 443.83437999999995, 443.85812000000004, 443.92954, 444.06205, 444.21305, 444.37017000000003, 444.56967000000003, 444.70466999999996, 444.80417, 444.95117, 445.16216999999995, 445.34443, 445.51201000000003, 445.65749999999997, 445.805, 445.92875000000004, 446.02675, 446.09274999999997, 446.11076, 446.09376000000003, 446.09676, 445.61361999999997, 444.81162000000006, 443.90162, 442.82047, 441.61122000000006, 440.39912999999996, 439.18603, 437.87871000000007, 436.46521, 435.02621, 434.06535, 433.55535, 433.14285, 432.8745, 432.72524999999996, 432.58934, 432.4744400000001, 432.52874999999995, 432.63824999999997, 432.76524, 432.84924, 432.73324, 432.65674, 432.52274000000006, 432.35499, 432.33599000000004, 432.43699000000004, 432.44199, 432.51998999999995, 432.54650000000004, 432.68850000000003, 433.0095, 433.21549999999996, 433.46850000000006, 433.72650000000004, 433.94851, 434.07151000000005, 434.30152, 434.45552, 434.72752, 434.99876000000006, 435.16926, 435.40401, 435.67449999999997, 435.90950000000004, 436.13349, 436.29949999999997, 436.45448999999996, 436.49349, 436.51698999999996, 436.56979, 436.58379, 436.59424, 436.59475000000003, 436.70374999999996, 436.65906000000007, 436.69955, 436.62955, 436.68655, 436.77255, 436.85851, 436.95301, 437.03381, 437.17281, 437.28481, 437.51149999999996, 437.7, 437.9915, 438.23449, 438.35149, 438.43349, 438.50424000000004, 438.61823999999996, 438.65524000000005, 438.56974, 438.54974000000004, 438.49574, 438.44177, 438.41278, 438.34777999999994, 438.36988, 438.55373, 438.64072999999996, 438.72273000000007, 438.89123, 438.96223, 438.85517, 438.65664, 438.50964999999997, 438.33164999999997, 438.11454999999995, 437.78495000000004, 437.52094999999997, 437.39651000000003, 437.30450999999994, 437.22051, 437.37957000000006, 437.69119, 437.94118, 438.30717999999996, 438.64117999999996, 438.88658000000004, 439.09958000000006, 439.20302000000004, 439.32151999999996, 439.40652, 439.46201, 439.47389000000004, 439.56939, 439.6783899999999, 439.85438999999997, 440.06799, 440.35069999999996, 440.6127, 440.78337999999997, 441.02839000000006, 441.21701999999993, 441.29026999999996, 441.33177000000006, 441.29542000000004, 441.23443, 441.21443, 441.15671999999995, 441.12072, 441.11854000000005, 441.06153000000006, 441.08540999999997, 441.22866000000005, 441.28866, 441.42801, 441.54799999999994, 441.634, 441.671, 441.68999999999994, 441.72650000000004, 441.80150000000003, 441.80649999999997, 441.78477999999996, 441.83678, 441.81863999999996, 441.73364000000004, 441.68163999999996, 441.68864, 441.68264, 441.68414, 441.56921, 441.4723, 441.37702, 441.28902, 441.16816, 441.01365999999996, 440.81916, 440.54016, 440.25865999999996, 439.86866, 439.57059, 439.468, 439.76021000000003, 439.86886000000004, 439.96036000000004, 439.90026, 439.92575999999997, 440.12026, 440.14276, 440.16276, 440.15576, 439.98326, 439.46404999999993, 438.9949, 438.6474, 438.4549999999999, 438.2610000000001, 437.98249999999996, 437.8535, 437.8085, 437.84932, 437.86332000000004, 438.04082, 438.27632000000006, 438.43631999999997, 438.71132, 438.94809000000004, 439.25809, 439.47409, 439.63509000000005, 439.77826999999996, 439.91227, 439.73677, 439.56277, 439.48377, 439.38676999999996, 439.34503000000007, 439.22603, 439.26003000000003, 439.4570299999999, 439.56253, 439.74903000000006, 440.01803, 440.33655, 440.61454999999995, 440.84155, 441.04227000000003, 441.21727, 441.37927, 441.47042, 441.50442000000004, 441.44392, 441.39692, 441.31496, 441.2739399999999, 441.20967, 441.05091999999996, 440.92192000000006, 440.84892, 440.75077, 440.7102699999999, 440.69127, 440.6317700000001, 440.61121, 440.54973, 440.584, 440.72700000000003, 440.871, 441.00645999999995, 441.11596, 441.26496, 441.41346000000004, 441.57069, 441.78869000000003, 441.98019000000005, 442.07819, 442.03619, 442.0391900000001, 441.96072999999996, 441.70473000000004, 441.32173, 440.83723, 440.1175, 439.0835, 438.04949999999997, 437.1075000000001, 436.1815, 435.2015, 434.312, 433.6235, 433.1335, 432.80249999999995, 432.80549999999994, 433.1384999999999, 433.41549999999995, 433.70345, 433.95545000000004, 434.33858, 434.65508, 435.04107999999997, 435.39507999999995, 435.69557999999995, 435.96758, 436.08657999999997, 436.31257999999997, 436.60863, 436.89963, 436.962, 437.12, 437.203, 437.32550000000003, 437.437, 437.491, 437.591, 437.663, 437.51300000000003, 437.52200000000005, 437.6224, 437.6884, 437.8259, 437.87690000000003, 437.94989999999996, 438.03666999999996, 438.09849999999994, 438.1125, 438.2225, 438.23948999999993, 438.26859, 438.24458999999996, 438.16858999999994, 438.08734000000004, 437.9633400000001, 437.82857, 437.78074000000004, 437.73924, 437.67449, 437.5975, 437.50550000000004, 437.3715, 437.25699999999995, 437.08675000000005, 437.03175, 436.98275, 436.90675, 436.90925000000004, 436.95500000000004, 437.04499999999996, 437.125, 437.3, 437.479, 437.753, 438.004, 438.22200000000004, 438.47200000000004, 438.662, 438.9440000000001, 439.1505], "in_sma_50": [447.15, 448.3975, 448.79833333333335, 448.86125, 448.75699999999995, 448.7558333333333, 448.3892857142857, 448.20465, 447.82635555555555, 447.42371999999995, 447.0899727272727, 446.77830833333337, 446.4741307692308, 446.2884785714286, 446.06191333333334, 445.8560125, 445.52742352941175, 445.2861722222222, 445.0374263157895, 444.79455500000006, 444.6221380952381, 444.46295000000003, 444.30195217391304, 444.15925, 444.06888, 443.95563076923077, 443.84912592592593, 443.8005857142857, 443.7621172413793, 443.72004666666663, 443.6629483870968, 443.599134375, 443.53128181818187, 443.4733029411765, 443.41778, 443.4003416666667, 443.39498918918923, 443.3898578947369, 443.3719128205128, 443.34749, 443.33925853658536, 443.34570476190476, 443.3673325581396, 443.38693863636365, 443.4078955555555, 443.43033260869566, 443.4420276595745, 443.44964375, 443.45271224489795, 443.451058, 443.374258, 443.24775800000003, 443.13163399999996, 443.017134, 442.932734, 442.848434, 442.820634, 442.76579, 442.746538, 442.752222, 442.7698740000001, 442.799474, 442.850294, 442.879194, 442.93079400000005, 442.98604400000005, 443.10604400000005, 443.207946, 443.30994599999997, 443.42154600000003, 443.5198699999999, 443.62357, 443.74042000000003, 443.84887799999996, 443.933478, 444.025192, 444.125592, 444.201992, 444.164864, 444.069664, 443.970464, 443.84791600000005, 443.710916, 443.563298, 443.412678, 443.20961600000004, 442.98487, 442.75926999999996, 442.52987, 442.33477, 442.13187000000005, 441.91587, 441.690706, 441.462506, 441.232906, 441.007706, 440.789306, 440.57695199999995, 440.346152, 440.108352, 439.88415200000003, 439.647152, 439.398076, 439.184176, 438.97897600000005, 438.752876, 438.53367600000007, 438.319376, 438.112228, 437.92434399999996, 437.714842, 437.498242, 437.26934199999994, 437.059944, 436.85234399999996, 436.65234599999997, 436.43454599999995, 436.232446, 436.043094, 435.85579399999995, 435.66414399999996, 435.472142, 435.265492, 435.081292, 434.89369400000004, 434.721092, 434.514492, 434.316492, 434.234328, 434.2102280000001, 434.20266799999996, 434.22699800000004, 434.283998, 434.333278, 434.396398, 434.47126, 434.55875999999995, 434.66576000000003, 434.79296, 434.88976, 434.98085999999995, 435.08666000000005, 435.19591, 435.31771000000003, 435.44151, 435.56381, 435.678008, 435.78301000000005, 435.90981, 436.04396, 436.17316, 436.31316, 436.43886, 436.56046000000003, 436.65326, 436.763766, 436.85656600000004, 436.943266, 437.046086, 437.152806, 437.258206, 437.364006, 437.471806, 437.56320400000004, 437.60999200000003, 437.63479000000007, 437.66739200000006, 437.66409200000004, 437.66924400000005, 437.675944, 437.681594, 437.70840799999996, 437.750808, 437.780608, 437.826006, 437.88213, 437.95693, 438.02213000000006, 438.08352199999996, 438.13650199999995, 438.18266200000005, 438.230062, 438.27436200000005, 438.3301, 438.37849800000004, 438.450998, 438.533498, 438.603298, 438.68269799999996, 438.75949799999995, 438.84604, 438.91803999999996, 438.97407599999997, 439.03347799999995, 439.08190200000007, 439.110752, 439.152954, 439.19208399999997, 439.242886, 439.301536, 439.35373599999997, 439.41113600000006, 439.483836, 439.53583599999996, 439.599836, 439.66813, 439.72812999999996, 439.80813, 439.87850999999995, 439.91758999999996, 439.95979, 440.00458999999995, 440.05089, 440.10369, 440.19010199999997, 440.29375799999997, 440.39355599999993, 440.50552799999997, 440.602328, 440.69692799999996, 440.793328, 440.86181600000003, 440.926816, 440.97343, 441.00864800000005, 441.030924, 441.063124, 441.07772399999993, 441.07682400000004, 441.08344400000004, 441.081444, 441.072944, 441.036244, 441.006244, 441.00984600000004, 441.088188, 441.123018, 441.134118, 441.085998, 441.05499800000007, 441.03535600000004, 440.97895600000004, 440.91212, 440.831718, 440.76309399999997, 440.722944, 440.65564399999994, 440.604514, 440.53011200000003, 440.46431200000006, 440.400512, 440.325512, 440.250112, 440.189276, 440.118676, 440.08537600000005, 440.053176, 440.006176, 439.962776, 439.92713000000003, 439.91792999999996, 439.88233, 439.83183, 439.78463000000005, 439.73983, 439.67577400000005, 439.59837400000004, 439.539202, 439.493402, 439.45980800000007, 439.425408, 439.397808, 439.386408, 439.38329400000003, 439.395176, 439.40397599999994, 439.40788, 439.42848000000004, 439.45898, 439.50443, 439.56083, 439.62193, 439.70676, 439.77006, 439.7903599999999, 439.73131799999993, 439.6971, 439.691196, 439.72086199999995, 439.729462, 439.721162, 439.76316199999997, 439.82436199999995, 439.880962, 439.931962, 439.964862, 440.02036200000003, 440.071662, 440.146662, 440.22266199999996, 440.298862, 440.39375399999994, 440.485854, 440.56409, 440.64199, 440.670836, 440.72283600000003, 440.78043600000007, 440.820036, 440.840282, 440.85508200000004, 440.89108200000004, 440.89978199999996, 440.87278200000003, 440.826982, 440.746982, 440.626982, 440.493582, 440.364182, 440.20757599999996, 440.05017599999996, 439.90147599999995, 439.733076, 439.586976, 439.437676, 439.304476, 439.187372, 439.053772, 438.936562, 438.79021200000005, 438.674438, 438.556638, 438.44720800000005, 438.36510799999996, 438.28800800000005, 438.218608, 438.1416959999999, 438.0615, 438.016354, 437.959954, 437.882454, 437.81085400000006, 437.737654, 437.688154, 437.637154, 437.590454, 437.537654, 437.48415400000005, 437.402154, 437.318954, 437.232734, 437.14724199999995, 437.0796419999999, 437.010542, 436.944442, 436.88365, 436.79961599999996, 436.710616, 436.63101599999993, 436.559614, 436.478614, 436.404014, 436.372414, 436.36366399999997, 436.36966400000006, 436.425864, 436.539064, 436.64856399999996, 436.744414, 436.842814, 436.93941400000006, 437.01591400000007, 437.099114, 437.154314, 437.215514, 437.26131399999997, 437.29271400000005, 437.34731400000004, 437.394724, 437.46072399999997, 437.49669800000004, 437.54489800000005, 437.58669799999996, 437.625898, 437.677198, 437.712198, 437.76979800000004, 437.81719799999996, 437.86179799999996, 437.91089800000003], "in_sma_200": [447.15, 448.3975, 448.79833333333335, 448.86125, 448.75699999999995, 448.7558333333333, 448.3892857142857, 448.20465, 447.82635555555555, 447.42371999999995, 447.0899727272727, 446.77830833333337, 446.4741307692308, 446.2884785714286, 446.06191333333334, 445.8560125, 445.52742352941175, 445.2861722222222, 445.0374263157895, 444.79455500000006, 444.6221380952381, 444.46295000000003, 444.30195217391304, 444.15925, 444.06888, 443.95563076923077, 443.84912592592593, 443.8005857142857, 443.7621172413793, 443.72004666666663, 443.6629483870968, 443.599134375, 443.53128181818187, 443.4733029411765, 443.41778, 443.4003416666667, 443.39498918918923, 443.3898578947369, 443.3719128205128, 443.34749, 443.33925853658536, 443.34570476190476, 443.3673325581396, 443.38693863636365, 443.4078955555555, 443.43033260869566, 443.4420276595745, 443.44964375, 443.45271224489795, 443.451058, 443.44829215686275, 443.445825, 443.4523905660377, 443.45003148148146, 443.4622127272727, 443.48136964285715, 443.5045035087719, 443.5159775862069, 443.52142542372883, 443.53080500000004, 443.5489081967213, 443.5695709677419, 443.5980698412699, 443.624975, 443.65336, 443.68179393939397, 443.720423880597, 443.75806470588236, 443.78562898550723, 443.81383428571434, 443.8458929577465, 443.8800472222222, 443.9173410958904, 443.9495391891892, 443.97861200000006, 444.0013947368421, 444.02864935064935, 444.0578974358975, 444.0170202531645, 443.9385575, 443.85277283950614, 443.7508304878048, 443.63949518072286, 443.52687142857144, 443.41477882352945, 443.2894546511628, 443.1592885057471, 443.0315693181819, 442.89885505617974, 442.7848677777777, 442.67585824175825, 442.56862065217393, 442.46592043010753, 442.3633042553192, 442.2631642105263, 442.1685479166667, 442.0746453608247, 441.9839846938776, 441.8837424242424, 441.77970500000004, 441.6838663366337, 441.5837303921569, 441.4842766990291, 441.3991394230769, 441.3273380952381, 441.2509481132075, 441.18168691588784, 441.1101435185185, 441.0401422018349, 440.9824136363636, 440.92095045045045, 440.85915625, 440.7977477876106, 440.7455754385965, 440.69639652173913, 440.65185948275865, 440.60680085470085, 440.569243220339, 440.5324630252101, 440.49798416666664, 440.4650049586777, 440.43418442622954, 440.4003292682927, 440.3736330645162, 440.3446448, 440.31873492063494, 440.2829181102362, 440.2526609375, 440.22527906976745, 440.1968923076923, 440.16952671755723, 440.1433181818182, 440.1223909774436, 440.09642611940296, 440.07463777777775, 440.0474713235294, 440.0204094890511, 440.00047898550724, 439.98306546762586, 439.9651864285714, 439.9471354609929, 439.93412746478873, 439.92395874125873, 439.9169173611111, 439.9108696551724, 439.90665136986297, 439.89891836734694, 439.8890608108108, 439.87906711409397, 439.86779, 439.8591291390728, 439.8499901315789, 439.8354477124183, 439.82813961038966, 439.819570967742, 439.8127487179487, 439.8042598726115, 439.7915113924051, 439.7841496855346, 439.78566125, 439.7834521739131, 439.7804061728395, 439.77752024539876, 439.7753402439024, 439.76112242424244, 439.7431036144579, 439.72673832335335, 439.70461488095236, 439.6853568047337, 439.6679723529412, 439.65114210526315, 439.64180755813953, 439.63457167630054, 439.62851091954025, 439.62503371428573, 439.62651761363634, 439.62585932203393, 439.6261073033708, 439.6270229050279, 439.6245616666667, 439.62066906077354, 439.6176983516484, 439.61746502732245, 439.61644619565214, 439.61622162162166, 439.618311827957, 439.62283957219256, 439.6288882978723, 439.6390529100529, 439.6479, 439.65889057591625, 439.66952135416665, 439.6778751295337, 439.68922680412373, 439.69831384615384, 439.70361581632653, 439.7095873096447, 439.7130565656566, 439.7192226130653, 439.7262265, 439.6963265, 439.6548015, 439.61310149999997, 439.57440149999996, 439.54120149999994, 439.5083015, 439.48475149999996, 439.4591405, 439.4458405, 439.43674050000004, 439.42567799999995, 439.416578, 439.410583, 439.401508, 439.395808, 439.3917344999999, 439.4003845, 439.402503, 439.40615299999996, 439.41255300000006, 439.414734, 439.4164840000001, 439.420884, 439.421052, 439.4154565, 439.4148345, 439.41503450000005, 439.4045845, 439.3898845, 439.3749595, 439.3593095, 439.34448, 439.32638, 439.30823, 439.299355, 439.3050155, 439.3000365, 439.2906115, 439.2728815, 439.2597565, 439.2485315, 439.2248815, 439.193203, 439.161353, 439.129853, 439.10130300000003, 439.0689780000001, 439.03914000000003, 439.00724, 438.97954000000004, 438.95289, 438.92424, 438.892721, 438.867437, 438.837687, 438.817537, 438.79288700000006, 438.769237, 438.74989999999997, 438.73046750000003, 438.712692, 438.687292, 438.6559669999999, 438.62786700000004, 438.598067, 438.564167, 438.52346700000004, 438.485317, 438.45201699999996, 438.4221185, 438.3911185, 438.36004349999996, 438.332381, 438.304656, 438.280881, 438.25953050000004, 438.2356065, 438.21120649999995, 438.2134135, 438.23365099999995, 438.25690099999997, 438.2879835, 438.325341, 438.3599205, 438.39377549999995, 438.43544099999997, 438.478094, 438.52359300000006, 438.5706295, 438.6084295, 438.6458545, 438.68670449999996, 438.726617, 438.76596700000005, 438.804617, 438.84059199999996, 438.87674200000004, 438.9128175, 438.95736750000003, 439.0081175, 439.0565675, 439.1108904999999, 439.16466549999996, 439.21241549999996, 439.2534405, 439.297027, 439.34017700000004, 439.384502, 439.426852, 439.459452, 439.497752, 439.53550199999995, 439.563577, 439.58107650000005, 439.5917265, 439.58782600000006, 439.571576, 439.55060100000003, 439.532289, 439.510064, 439.48762650000003, 439.46737700000006, 439.449277, 439.431077, 439.4168765, 439.4053765, 439.4038265, 439.3955265000001, 439.38897199999997, 439.378647, 439.3748435, 439.3703935, 439.36614349999996, 439.36787799999996, 439.366678, 439.372278, 439.373828, 439.37252800000005, 439.37647799999996, 439.37597800000003, 439.371253, 439.367753, 439.362053, 439.35857799999997, 439.353528, 439.34725299999997, 439.34165349999995, 439.3381035, 439.3304535, 439.326866, 439.321461, 439.31941100000006, 439.324861, 439.3249359999999, 439.326236, 439.326998, 439.32593949999995, 439.3263395, 439.32308450000005, 439.31115400000004, 439.302854, 439.295504, 439.28872900000005, 439.28119150000003, 439.28164449999997, 439.2855945, 439.289494, 439.296719, 439.3010815, 439.3017815, 439.3020815, 439.29425349999997, 439.2863535, 439.2745035, 439.2642535, 439.2501725, 439.2377725, 439.22682249999997, 439.2167725, 439.2097025, 439.20335249999994, 439.1991024999999, 439.19422749999995, 439.1918275, 439.19135299999994, 439.187578, 439.182903, 439.176003, 439.171253, 439.16382799999997], "in_ema_10": [447.15, 447.6036363636363, 447.9666115702479, 448.16359128474824, 448.1956655966122, 448.29645366995544, 447.9134620935999, 447.7314144402181, 447.1984299965421, 446.5805336335344, 446.0663457001645, 445.572464663771, 445.0727438158126, 444.8549722129375, 444.497704537858, 444.1831218946111, 443.4716451865, 443.05587333440906, 442.60207818269834, 442.16170033129856, 441.9820820892443, 441.8253398911998, 441.63164172916345, 441.49445232386097, 441.56818826497715, 441.4874994895267, 441.4134086732491, 441.6091525508401, 441.8047611779601, 441.93116823651275, 441.9345921935104, 441.8775572492358, 441.7834559311929, 441.7428275800669, 441.7041316564183, 441.90156226434226, 442.13806003446183, 442.331140028196, 442.3963872957967, 442.3961350601973, 442.50774686743415, 442.70815652790066, 442.9931644319187, 443.2180436261152, 443.42021751227605, 443.605632510044, 443.6736993263996, 443.69804490341784, 443.68021855734185, 443.6238151832797, 443.56675787722884, 443.5218928086418, 443.5713304797978, 443.5265431198345, 443.6344443707737, 443.7981817579057, 443.98033052919556, 444.0148158875236, 443.98255845342834, 444.00103873462314, 444.1163226010553, 444.2460821281361, 444.44952174120226, 444.60779051552913, 444.764555876342, 444.90372753518886, 445.15214071060905, 445.3572060359528, 445.4122594839614, 445.4754850323321, 445.5872150264535, 445.71772138528013, 445.8785902243201, 445.95521018353463, 445.9869901501647, 445.9366464864984, 445.9663471253168, 446.0288294661683, 445.08333319959223, 443.7481817087572, 442.51942139807403, 441.2419811438787, 440.01798457226437, 438.95636919548906, 438.05502934176377, 437.06991491598853, 436.1417485676269, 435.3741579189674, 434.61885647915517, 434.25906439203607, 434.0055981389386, 433.78821665913154, 433.64808635747124, 433.4975252015673, 433.37979334673685, 433.34346728369377, 433.2919277775676, 433.27337727255525, 433.0527632229997, 432.7668062733634, 432.64556876911547, 432.43182899291264, 432.23331463056485, 432.3054392431894, 432.5880866535186, 432.7047981710607, 432.9111985035951, 433.0100715029414, 433.0955130478611, 433.3854197664318, 433.52625253617146, 433.6123884386857, 433.66831781347014, 433.8831873019301, 434.10260779248824, 434.3621518302176, 434.54721513381435, 434.8431760185754, 435.0884894697435, 435.326036838881, 435.5408483227208, 435.7524940822261, 435.8465860672759, 436.07266132777113, 436.1958319954491, 436.3565898144583, 436.24993712092044, 436.2790394625713, 436.35928683301285, 436.39123468155594, 436.43137383036395, 436.4820331339341, 436.64166347321884, 436.6419246599063, 436.73521108537784, 436.6706272516727, 436.610513205914, 436.7304198957478, 436.8848890056118, 436.99309100459146, 437.0707108219384, 437.25785430885867, 437.4800626163389, 437.74005123155, 437.97640555308635, 438.2161499979797, 438.31683181652886, 438.3392260317054, 438.35027584412256, 438.32068023610026, 438.36419292044565, 438.3834305712737, 438.2455341037694, 438.32998244853854, 438.3608947306224, 438.4326047796002, 438.44122209240015, 438.32281807560014, 438.37703297094555, 438.6768451580463, 438.8137824020379, 438.90036741984915, 438.97484607078565, 439.0557831488246, 438.76007712176556, 438.39824491780814, 438.14585493275206, 437.75751767225165, 437.5197871863877, 437.37618951613536, 437.2696096041107, 437.41069876699964, 437.58875353663603, 437.76898016633857, 437.9964383179133, 438.34003135102, 438.5527529235618, 438.7558887556414, 438.9439089818884, 438.9875618942723, 438.9752779134955, 438.99431829285993, 439.0998967850672, 439.15991555141864, 439.23536726934253, 439.3753004930984, 439.5734276761714, 439.78916809868565, 440.10931935347, 440.3294431073846, 440.5871989060419, 440.78952637767065, 440.8790306726396, 441.0610432776142, 441.1337990453207, 441.0617446734442, 441.02870018736337, 440.91375469875186, 440.91854475352426, 440.9551729801562, 440.9942324383096, 441.0570992677078, 441.09399030994274, 441.13326479904407, 441.2363075628542, 441.4060698241534, 441.4195116743073, 441.4868731880695, 441.6056235175114, 441.67369196887296, 441.6493843381687, 441.62767809486525, 441.6271911685261, 441.7058836833395, 441.7139048318232, 441.7573403169462, 441.80146025931964, 441.76639475762516, 441.67977752896604, 441.6398179782449, 441.63439652765487, 441.6045062498994, 441.6109596590086, 441.48363972100697, 441.355868862642, 441.2911654330707, 441.26004444523966, 441.1036727279233, 440.8566413228463, 440.61270653687427, 440.2867598938062, 439.99007627675053, 439.58097149915955, 439.2807948629487, 439.3670139787762, 440.1952114371805, 440.560900266784, 440.6980093091869, 440.415462162062, 440.2981054053234, 440.3829953316282, 440.1097234531503, 439.71522827985024, 439.37791404715017, 439.1328387658501, 439.0595953538774, 438.7787598349906, 438.60807622862865, 438.3556987325143, 438.26011714478443, 438.2091867548236, 438.0966073448556, 437.9863151003364, 438.03756690027524, 438.06164564567973, 438.50589189191976, 438.75391154793436, 438.8786549028554, 439.07708128415436, 439.28083014158085, 439.60795193402066, 439.6337788551078, 439.53672815417906, 439.5664139443283, 439.55615686354133, 439.409582888352, 439.1769314541061, 439.0811257351777, 439.066375601509, 439.19618003759825, 439.3223291216713, 439.46190564500375, 439.75428643682125, 439.93623435739914, 440.1978281105993, 440.42367754503573, 440.5857725368474, 440.73926843923874, 440.8357650866499, 441.00880779816805, 441.12357001668295, 441.2301936500133, 441.3667948045563, 441.31737756736425, 441.217854373298, 441.17278994178923, 441.0496644978275, 441.0442345891316, 440.9684283001986, 440.82871406379877, 440.74167514310807, 440.78500693527025, 440.82409658340293, 440.79971538642053, 440.7597671343441, 440.68980947355425, 440.6171168419989, 440.5785501434536, 440.6497228446438, 440.8279550547086, 441.0028723174888, 441.24500462339995, 441.3995492373272, 441.54144937599494, 441.6366403985413, 441.6931239624429, 441.8343741510896, 441.9226697599824, 441.92763889453107, 441.79715909552544, 441.801311987248, 441.7556188986574, 441.35187000799243, 440.8060754610847, 440.1540617408874, 439.1715050607261, 437.8912314133213, 436.8164620654447, 436.03710532627287, 435.29399526695045, 434.69872340023215, 434.32713732746265, 434.02220326792394, 433.91816631011955, 433.9166815264614, 434.0736485216502, 434.3257124268047, 434.4028556219311, 434.58588187248904, 434.5648124411274, 434.7987192700133, 434.9844066754654, 435.2617872799262, 435.576007774485, 435.8194609063968, 436.12501346887007, 436.2204655654391, 436.36401728081375, 436.72874141157484, 436.84715206401575, 436.7794880523765, 436.89230840648986, 436.9737068780371, 437.19939653657576, 437.3504153481074, 437.47579437572426, 437.50746812559254, 437.54792846639384, 437.4246687452313, 437.4329107915529, 437.44129064763416, 437.55378325715526, 437.7649135740361, 437.93947474239314, 438.0886611528671, 438.23757730689124, 438.2431632510928, 438.17531538725774, 438.1379853168472, 438.0474243501477, 437.9969835592117, 437.9648047302641, 437.96302205203426, 437.95383622439164, 437.8749569108659, 437.81769201798113, 437.81265710562093, 437.7476285409625, 437.6703324426057, 437.524817453041, 437.4021233706699, 437.23446457600267, 437.15728919854763, 436.9850547988117, 436.9823175626641, 436.99825982399784, 437.0040307650891, 437.09057062598197, 437.2159214212579, 437.31666298102914, 437.37726971175107, 437.5323115823418, 437.7264367491887, 437.94890279479074, 438.22728410482875, 438.4132324494053, 438.6162810949679, 438.75513907770096, 439.09056833630075, 439.2259195478824], "in_ema_50": [447.15, 447.2478431372549, 447.34008458285274, 447.40714008940756, 447.44372283099943, 447.49494938664657, 447.44377490089573, 447.4229288263508, 447.3200688723763, 447.1820269558125, 447.04753570264336, 446.9025343025397, 446.7425917808715, 446.63013720122956, 446.48346515412254, 446.33774103043146, 446.09979040178706, 445.907049601717, 445.69736138204183, 445.4809942690206, 445.3120846898433, 445.14768921181025, 444.9756229682099, 444.8148965772997, 444.7005869076017, 444.56034428377416, 444.4238601942144, 444.34802253953933, 444.28280596936133, 444.21289200977856, 444.12415114665, 444.02598443501665, 443.92143602580035, 443.82883069145527, 443.73868046826095, 443.7014773126429, 443.6819017317549, 443.66300362462727, 443.62484661973997, 443.57661734053454, 443.5543970526705, 443.55657756040887, 443.5847784403928, 443.61008124665193, 443.6383133546264, 443.66975204660184, 443.6819186330097, 443.68684731406813, 443.68344153704584, 443.67114971206365, 443.65698697825724, 443.6437718026393, 443.6496552613594, 443.6369236824826, 443.65586785179704, 443.6903436223148, 443.73385955869463, 443.7509631054125, 443.7543527875532, 443.76728797235506, 443.80131981657644, 443.84166021592637, 443.90139903098805, 443.95703044153754, 444.0163625810851, 444.0757209112386, 444.16177107158217, 444.2448388726966, 444.30033538749285, 444.357577137003, 444.4255152884931, 444.4992205712973, 444.58170211752093, 444.6490863482064, 444.7071613933748, 444.74649231912485, 444.7995710517082, 444.8588035594844, 444.7007563610732, 444.4277855233841, 444.136107659722, 443.79718186914465, 443.43297865859, 443.0700814562923, 442.7143527717318, 442.31915854538937, 441.91311311223683, 441.52122632352166, 441.1172566637758, 440.78481522598065, 440.47423423672655, 440.1736760313648, 439.89304167719365, 439.6156674937743, 439.35034719990085, 439.10837279990477, 438.87118170971246, 438.64838634854726, 438.3900182564474, 438.1190371483514, 437.88299647586706, 437.63150641798995, 437.38478067610805, 437.1983186888097, 437.067404230425, 436.91691779001616, 436.7962543472704, 436.6652247650245, 436.5403139899255, 436.4677526569873, 436.3772525527917, 436.2840269624861, 436.19132002278076, 436.13872315914233, 436.0975967607446, 436.0753419858134, 436.04807367264425, 436.05305117567787, 436.05851583545524, 436.0717112928884, 436.0888010461085, 436.11296178939835, 436.11912015059846, 436.1571938701828, 436.18044509096, 436.2157217540596, 436.19824246958666, 436.20654668646563, 436.2266977968003, 436.2387880792787, 436.25342384087566, 436.2713287882923, 436.3140217769867, 436.3269268053402, 436.3594002639543, 436.3602080967404, 436.3594156223584, 436.39512481363846, 436.4415905072213, 436.4823124481146, 436.51908450897287, 436.58108119489555, 436.6555485990173, 436.7439584578794, 436.8339993026684, 436.93050913393637, 437.00264210907613, 437.0590090851908, 437.11159696420293, 437.15378924011657, 437.208934760112, 437.25838829893115, 437.27276522838486, 437.32912737629135, 437.37504394977014, 437.42917163801445, 437.47038059338644, 437.48291468776347, 437.52754548432176, 437.62552409277976, 437.69628785384725, 437.7587863693827, 437.81961827646575, 437.8823783440553, 437.8646144874257, 437.8216884290953, 437.78986143187586, 437.72006294435135, 437.6702565543768, 437.63338374832284, 437.6003098758396, 437.6177722336498, 437.6480556754675, 437.68460251172365, 437.73697104067566, 437.82125452927664, 437.88747984185403, 437.9573825931539, 438.029249942442, 438.0745342584247, 438.10768977770215, 438.14581959034126, 438.20186588091616, 438.2500280032332, 438.3019837678123, 438.3687687180942, 438.45097386640424, 438.54152391085904, 438.6595033653352, 438.7638365666946, 438.8808272895693, 438.9913830821352, 439.08120335342403, 439.19096400623096, 439.27999286873177, 439.3371500111345, 439.3976539322665, 439.43682436629524, 439.4957763519308, 439.55947139695314, 439.6226293813864, 439.689977248783, 439.7515467684386, 439.812662581441, 439.88667581354133, 439.9762179385005, 440.0351897840495, 440.10400587094955, 440.18384877797115, 440.2542860807958, 440.3047062344901, 440.3527569703924, 440.40264885390644, 440.46764301649836, 440.5179315256553, 440.5742008775904, 440.63011456866525, 440.6684865463647, 440.6928596229779, 440.7229435593317, 440.75773008641676, 440.7856622398906, 440.8191656814635, 440.82275526258263, 440.82111387973623, 440.8281290217074, 440.8395749424248, 440.82233670938854, 440.78008821098115, 440.73047690858976, 440.6555562455078, 440.57710305940947, 440.4658441159032, 440.36639924861294, 440.3424228074909, 440.48280230523636, 440.5503982932663, 440.58038267392254, 440.5240539416119, 440.4944831988036, 440.50509170081136, 440.441362614505, 440.34326996295584, 440.2458868271537, 440.1589893045202, 440.10295050826454, 440.00146225303854, 439.9166990274292, 439.8109461243928, 439.7332619626519, 439.66450659156754, 439.5831533918983, 439.50106894515716, 439.45272114338627, 439.40241835344955, 439.4456568493927, 439.4622977572597, 439.46142333540644, 439.4813675183317, 439.50945898820106, 439.571048831801, 439.5780665246716, 439.5593188178218, 439.56483572692684, 439.56268530626306, 439.53081529425276, 439.47588136114484, 439.44349385678623, 439.4261019408338, 439.43999206080116, 439.45763943096586, 439.48243788465345, 439.5446952225102, 439.5921581549608, 439.66207352143294, 439.7317961284356, 439.79389039790874, 439.85805155877506, 439.91342208588196, 439.986915337416, 440.0517421869291, 440.11677190508874, 440.1898984970461, 440.22539267363254, 440.24674982368623, 440.2751125756986, 440.2837591413575, 440.31262348875526, 440.3249637440982, 440.32006320511397, 440.3212371970703, 440.34707103247933, 440.3726760900292, 440.3851201649301, 440.39276251140336, 440.3920659423287, 440.388063356355, 440.38872753845874, 440.4115225369506, 440.4593059668741, 440.51149004660454, 440.58298455458083, 440.6422792779306, 440.7025820513451, 440.7560102061943, 440.8027274530102, 440.8681106901471, 440.9250475258276, 440.965241740501, 440.97484010361865, 441.00798362896694, 441.029239172929, 440.97064155830435, 440.86787130111594, 440.7248175246016, 440.49051095500937, 440.16264778030313, 439.841759632056, 439.55502396021063, 439.2567877264769, 438.97299212936014, 438.7252277321303, 438.4869835073409, 438.2894547423471, 438.1177114191178, 437.98682077523085, 437.8877297644375, 437.7646815383811, 437.6723214780525, 437.54674024361907, 437.4802523909281, 437.41514445402896, 437.37964859308664, 437.36436825610286, 437.3467459715498, 437.35275593344977, 437.32519687723607, 437.3128362153837, 437.354293618702, 437.3553017120862, 437.32078007631816, 437.32388673999196, 437.3245186325413, 437.3594394704809, 437.3857359618346, 437.411393375096, 437.4207504976413, 437.4328779291064, 437.4108042848277, 437.41312568542264, 437.41570899187667, 437.44097530592074, 437.49093705862975, 437.53933168378154, 437.5872010295156, 437.6389853028679, 437.6636643105986, 437.67175590626147, 437.6834517530748, 437.68174384118953, 437.6852048670253, 437.69049095067135, 437.7008638545666, 437.7091633112503, 437.7017451421816, 437.6961865091549, 437.69986546958023, 437.6902629021457, 437.6758408275518, 437.6442392264713, 437.6130925901391, 437.5686575866043, 437.53890630869824, 437.48679233580816, 437.466525969698, 437.45097593167065, 437.4344670716051, 437.43625267664027, 437.44973296383085, 437.4622924554454, 437.46965353562405, 437.49947104403094, 437.5426290423042, 437.59782006025307, 437.6716310382824, 437.7335278603106, 437.80397774814156, 437.8657825423321, 437.9730067563583, 438.0460260992462], "in_ema_200": [447.15, 447.17482587064677, 447.19895695651104, 447.2173752952523, 447.2285456903244, 447.24368453917685, 447.23320011590147, 447.23000608489747, 447.20582691987363, 447.1719380948003, 447.1379138351505, 447.10022315022366, 447.05767366614185, 447.0260052714539, 446.98485099014596, 446.9428872987017, 446.87649041015743, 446.8198576697578, 446.75757052876526, 446.6921220657925, 446.63721338852093, 446.582315742864, 446.5243822528853, 446.4681903896725, 446.4227357589295, 446.37001600013417, 446.3173790250085, 446.2792956516254, 446.24353151578833, 446.2062824459795, 446.1639313768653, 446.11872708455826, 446.07137656630397, 446.02648724723633, 445.9817460805972, 445.9499874131286, 445.9226472398637, 445.89555622255165, 445.86366014073525, 445.82914610948416, 445.8010949044147, 445.77929296506727, 445.7643318410368, 445.7490648575439, 445.73494480921016, 445.72205978623293, 445.7047258580117, 445.68584898380266, 445.66509426754595, 445.6422575086649, 445.61905096629016, 445.5961748372724, 445.57824075928954, 445.55582045322694, 445.5415336825481, 445.5315184220253, 445.52423963175636, 445.51076461054487, 445.49411421641014, 445.4800852192319, 445.47167740610524, 445.46529255629326, 445.46429462040976, 445.4628588530425, 445.46292990923115, 445.46359727331844, 445.4716211810466, 445.47966475138446, 445.4814591319677, 445.48423068289344, 445.49025823828754, 445.4983651214887, 445.5093515381903, 445.51721868706403, 445.52331601356093, 445.5251745606897, 445.53089421680227, 445.5386465131525, 445.4917803786933, 445.4146482356217, 445.3308208899937, 445.2329371000435, 445.1262412085008, 445.0173144303068, 444.90767946085106, 444.7855821527829, 444.65801417116325, 444.5312677614999, 444.39881733601237, 444.28181417844013, 444.16821403736117, 444.05519698226306, 443.9453691515938, 443.83466896103073, 443.72536877236377, 443.6204397298527, 443.5153607275656, 443.4126198248038, 443.29965843351226, 443.1820498918853, 443.07178073873223, 442.95634013436677, 442.84075466039303, 442.7391551115334, 442.6508053094286, 442.5570659531159, 442.4703289784581, 442.3806242125033, 442.29206078750326, 442.2164183916077, 442.13625502452703, 442.05529726308896, 441.9743490316154, 441.9034609815496, 441.8356653498924, 441.7729234061124, 441.7093122279421, 441.65424444457955, 441.59989773368824, 441.5481077064874, 441.49795240592533, 441.4502603421848, 441.39871546315806, 441.35584267247987, 441.3100143871816, 441.26792469178673, 441.21321897346047, 441.16542574984396, 441.12119663790526, 441.0755628405132, 441.03114927991106, 440.98815276966326, 440.95205174707957, 440.9091766053176, 440.8718216142199, 440.8271268717899, 440.7824788432149, 440.74752880497397, 440.716011105422, 440.6838119899452, 440.6513362487517, 440.6259498184159, 440.6045970839043, 440.5877354213779, 440.57233506892635, 440.5596252672455, 440.54181705563116, 440.5209034530876, 440.49979993614147, 440.47679197657794, 440.4577194195971, 440.43794111691454, 440.40995165306464, 440.39303671124316, 440.37420052506167, 440.35809206212576, 440.33940457892055, 440.3140373691801, 440.29719122620315, 440.29449280604194, 440.2858908875739, 440.2759815255085, 440.26636976903575, 440.2579481792941, 440.2298034212912, 440.19537751660175, 440.163683212954, 440.1223530317306, 440.08581220554424, 440.05242103931994, 440.0199591384312, 440.0003137738697, 439.98429075124415, 439.97031770894324, 439.96086181134183, 439.9601189077464, 439.95564011264446, 439.9527979224689, 439.95117804264333, 439.9435444302788, 439.93335990858446, 439.9248687652155, 439.92138748396957, 439.9164980562684, 439.9130990706339, 439.914013507742, 439.9194959604013, 439.9278591846759, 439.943999889306, 439.95769143269604, 439.9754964930672, 439.99265573194225, 440.0054830380921, 440.02413594318574, 440.0384350880297, 440.0453909578006, 440.0536955253846, 440.05710651518183, 440.06589252000595, 440.0763811516477, 440.08726293123334, 440.0997279766937, 440.1112729719505, 440.1232006040704, 440.1388901502986, 440.15910019855437, 440.17224348016083, 440.18834055996024, 440.20776005687605, 440.22539428516586, 440.2384749390448, 440.25132593467623, 440.26499433333623, 440.2828550862384, 440.29745354309176, 440.31392465211576, 440.33070152124895, 440.3434169289978, 440.35283566602266, 440.3638522265598, 440.37625170689256, 440.3871347744857, 440.3996010951376, 440.40468665638, 440.40843007273446, 440.4143163406675, 440.421338068621, 440.4211257495303, 440.414398130132, 440.4054488950063, 440.38967328411076, 440.3724128534231, 440.34621969070247, 440.32217770373035, 440.31653414448925, 440.35241042165853, 440.37085907417935, 440.3802535112522, 440.3679524812895, 440.3620027053563, 440.3660126286861, 440.3512264333758, 440.3272341305562, 440.3026845372173, 440.28007076072765, 440.2646471710687, 440.23728749772476, 440.21343389078226, 440.18364847893366, 440.1602290910836, 440.13853526928176, 440.1131767093884, 440.0870754485985, 440.06897718542837, 440.050081890051, 440.0546084384087, 440.0527715385241, 440.04667430928504, 440.0459113808344, 440.0474217153535, 440.057696126146, 440.0546344731496, 440.0451356226705, 440.0417014373703, 440.03641087580445, 440.0236107675875, 440.00476886940254, 439.9912885821448, 439.9814250141633, 439.9794237702413, 439.9785339814827, 439.97964309609483, 439.9904924185218, 439.9980994591335, 440.01179996202774, 440.0260109076792, 440.03883865984164, 440.0526810612363, 440.0647936874926, 440.081935043836, 440.0974381777282, 440.1134835689946, 440.1320707971638, 440.1416521822666, 440.1479043993585, 440.1560844550863, 440.1594627192148, 440.1680232891729, 440.1725932066936, 440.1728659111046, 440.1746284393523, 440.18264208672196, 440.19077500128196, 440.1957424142046, 440.1995658727697, 440.201311485976, 440.2021939587524, 440.20421192931207, 440.21183171111, 440.22594283836264, 440.2415055961899, 440.2623324061781, 440.2805679046241, 440.29946772646866, 440.31703521177747, 440.3332567519588, 440.354517878805, 440.3740749148368, 440.3897557614553, 440.3979173956697, 440.4120674713347, 440.4233901830627, 440.41455047974864, 440.3940076889054, 440.36242552284665, 440.3065804927686, 440.22522148289033, 440.1431794780855, 440.0674264484528, 439.9866560360304, 439.90738582671673, 439.83522278366485, 439.76372802959855, 439.700904865125, 439.6432839211934, 439.59489303640544, 439.5537498221129, 439.50595131642024, 439.46519060680413, 439.4154872176817, 439.3800226682521, 439.3445995571252, 439.31639458640757, 439.2932463815677, 439.2695822384676, 439.2519744550003, 439.22608416191576, 439.20403357324, 439.1957347317152, 439.1776677194594, 439.1507755033454, 439.13335485157086, 439.11551052468957, 439.10655022096137, 439.09583827846427, 439.08533242494724, 439.07105051027116, 439.0577067240993, 439.0359384979889, 439.020357020397, 439.00502013462193, 438.9956169492028, 438.99282474075306, 438.9901598179595, 438.98786967051717, 438.98707196235284, 438.97992000252844, 438.9688760224038, 438.95893695750425, 438.94581221165845, 438.9341125876619, 438.92302689027224, 438.9133947819114, 438.9034356298526, 438.8896701011974, 438.8764395529268, 438.8656292091166, 438.85159309758313, 438.8363782408908, 438.81681228824516, 438.79724201672036, 438.77418488222565, 438.7546407540443, 438.7293209455464, 438.71181526449624, 438.69547879420276, 438.67890686590226, 438.666977444351, 438.6581517981386, 438.64931446681385, 438.6393710392834, 438.6352976956089, 438.6349464747571, 438.63808133570484, 438.6464586358471, 438.65246402255514, 438.66119572382325, 438.66834800517825, 438.6875684230372, 438.69898565265873], "in_macd": [0.0, 0.19903133903130765, 0.3491096663175881, 0.41883929976057743, 0.41205950488239296, 0.4347584176714463, 0.2433714300540828, 0.14826229240458133, -0.09643759939956453, -0.3668271146375446, -0.5782795597426116, -0.7694656114945815, -0.9524465282632377, -1.0011130980590224, -1.106408979260209, -1.186069182716892, -1.434195334339961, -1.5392685832259758, -1.6538989795528778, -1.7551746578198504, -1.7352422159170828, -1.7041425282050113, -1.6890741970550494, -1.6486785051620245, -1.5166422393750736, -1.4577825754180367, -1.3985964275836977, -1.223808460732414, -1.0573642307409727, -0.9296673071779082, -0.8629000045894486, -0.8270088130503837, -0.8102768673938954, -0.7719794527924932, -0.735570031634154, -0.598148746890331, -0.4507759597332779, -0.3303593776617504, -0.2729348831309153, -0.24836657678190477, -0.17722768631728059, -0.07160915177865945, 0.06506074453255906, 0.16775128159076758, 0.25427234302861734, 0.3279367376818527, 0.3452186795021248, 0.3410718398512813, 0.31737534907244935, 0.27684533095140296, 0.23714978591698355, 0.20414444680545785, 0.21375514184001077, 0.18145178163240416, 0.2174938580322987, 0.27635880269855306, 0.34046827441483174, 0.3365601024043485, 0.3031305077818729, 0.2931725005103658, 0.32597608455108684, 0.3635096494313643, 0.4314517911531084, 0.47617624075110143, 0.5177560660401355, 0.5492188229926, 0.6266415662118447, 0.6809569169823249, 0.6662927967371957, 0.655187941311624, 0.6653458130857643, 0.6828729683152801, 0.7125552355940385, 0.7035592314894643, 0.6749320575443676, 0.6113155302934388, 0.5856100969168097, 0.5755490297765959, 0.12384478595129167, -0.47784993255510244, -1.0036466501022687, -1.5235369940482428, -1.991952084102195, -2.362640236319976, -2.640507703313233, -2.936776428697499, -3.189027123187259, -3.3539069878366377, -3.5007056625580617, -3.4625484343476955, -3.3752452107145245, -3.272768380680361, -3.138631053665847, -3.0135248167892996, -2.8787717842872667, -2.714064744186942, -2.5636639037188047, -2.406250551172832, -2.345633815689041, -2.3176790079374427, -2.2199061071869437, -2.1682617421295163, -2.1134604676016124, -1.9435339936255787, -1.6901325226344284, -1.5225942473833811, -1.3253195958632773, -1.1863685771980386, -1.061989647164637, -0.8559151048630156, -0.7269858753690528, -0.6304517397214795, -0.5540167133340788, -0.4136221289754758, -0.27977540756660346, -0.13661372660448023, -0.03486695403751128, 0.1086653259399668, 0.2212690743445478, 0.32313162281724317, 0.40823041010690986, 0.48599805929285367, 0.5066958122528149, 0.5825507946316861, 0.6082280509726274, 0.6477309948183461, 0.5667976203975513, 0.5479831803767752, 0.5517589532336729, 0.5336395849222981, 0.5195045859898073, 0.5103275402621534, 0.5491737005580717, 0.5161617326923533, 0.525250797952026, 0.4645627345748835, 0.4085300611645266, 0.4341622394195497, 0.4740260572612556, 0.49187917884933086, 0.4954748817591508, 0.5468906047595397, 0.6112545973694523, 0.6890183568516477, 0.7524626885616499, 0.8139365930231293, 0.810935958706466, 0.7730267898405145, 0.731325568765044, 0.6733679104436874, 0.6500008800159094, 0.6171064729284126, 0.5168945417581199, 0.5190430909351562, 0.4980592694535062, 0.4963088763331598, 0.46732029053981705, 0.38424011317425766, 0.38106059970345996, 0.48630672903891536, 0.5156784061074973, 0.5216456356500316, 0.5219715774779843, 0.5250534797365844, 0.3626902580903675, 0.1787476740872762, 0.05174937979330707, -0.12812050183072188, -0.23248442046116224, -0.28926544593554127, -0.3256692072509395, -0.25031751931004464, -0.1609551709881316, -0.07395099300390484, 0.030157134966771082, 0.18047823653955675, 0.26618419091659007, 0.3430628253611303, 0.40895847542043384, 0.4075837456900331, 0.3808020201669251, 0.36824309538189937, 0.3936941589220737, 0.39758095618088873, 0.4076543049600332, 0.4452108681920208, 0.5062570545624112, 0.5718487156267429, 0.6797413422085015, 0.7381786839212054, 0.8096212885802174, 0.8526111208506109, 0.8432155635598519, 0.8739727131063546, 0.8546938677298499, 0.7721182040561416, 0.7099906247784133, 0.6146543091074932, 0.5763201095464865, 0.5540694391262946, 0.534311000032119, 0.5263029807985049, 0.5076493705066127, 0.4912381445456049, 0.5038933020456966, 0.5455588151634743, 0.516942806179884, 0.513361114740519, 0.5326249050402794, 0.528884285986976, 0.4848267150935044, 0.443985863651676, 0.41450672518698184, 0.42138766541904715, 0.3972472320917859, 0.3899845309711054, 0.3836153545263983, 0.34303078204669646, 0.2819091850093969, 0.24437050715948772, 0.22414082500176846, 0.1945689563596602, 0.18274405692369555, 0.1132192034405648, 0.047103501099797995, 0.012244720051057811, -0.005633182138751636, -0.07701178719179325, -0.18430828075543104, -0.2846196841941264, -0.41540930587177627, -0.526308191164901, -0.6801884210535718, -0.7778417245725677, -0.6999023843145551, -0.29844446947635106, -0.11736781859769962, -0.04527793179988748, -0.16146644861868253, -0.20071994243835434, -0.14981347813824186, -0.2585925904029409, -0.41585722148892046, -0.5407129042886822, -0.6188110842110177, -0.6171066829056713, -0.7056618478897008, -0.741075018770232, -0.8098337706706502, -0.8058147441462324, -0.7815170482180633, -0.7846853257875068, -0.7862025196007494, -0.7163529988607138, -0.6612976421685062, -0.4243591417154562, -0.2845428334776443, -0.20605948276732988, -0.09994221958675098, 0.002501131561416514, 0.15311741942326762, 0.16327983960650272, 0.11752925895683575, 0.12820867002659497, 0.11995796736016473, 0.051499918634533515, -0.05218088784437214, -0.091336153457803, -0.09305226009558965, -0.031090209625574516, 0.026560857946378746, 0.0873808013951134, 0.2122125998077422, 0.2824687085377491, 0.3837523412061046, 0.4639175537958522, 0.5114826912516719, 0.5520777967654453, 0.5648280612361987, 0.6096628489413547, 0.6260757128250134, 0.63738407384119, 0.6606383843371759, 0.6006109821976793, 0.5208104707528491, 0.4683079564213699, 0.3839927904189153, 0.3553744376771988, 0.29759225888892615, 0.21484334663165328, 0.15952903250831696, 0.16463002249702186, 0.16834584060791258, 0.14460927826621628, 0.11558935873051723, 0.0751824205332241, 0.035887156469414094, 0.01386508739983583, 0.04152454795905669, 0.11537142391904354, 0.18467742162079048, 0.2803162811121638, 0.33293913363547745, 0.37715431286449075, 0.3983239910312477, 0.40098144268853275, 0.4401907687141602, 0.45392809515914223, 0.4300023184974293, 0.3473254015289058, 0.32725288365872984, 0.28625871286396887, 0.09013782448789698, -0.15907526839350794, -0.44265731816216203, -0.8568294959790705, -1.3805617777903194, -1.7871262518271465, -2.0414189166500023, -2.263654834483873, -2.406390612450707, -2.440142112425292, -2.4391765683891435, -2.3468055402311165, -2.210995697198655, -2.0099937324615667, -1.7753626349328897, -1.6279409757873395, -1.4412779553651376, -1.353553048135609, -1.159208427962767, -0.996230638050065, -0.8021456956619772, -0.6026529835840506, -0.44547034040516564, -0.27057829414928847, -0.1982773656679342, -0.11065381924328221, 0.06774814811780061, 0.12777535162729237, 0.10115535036976553, 0.1529356302920064, 0.18697504470060267, 0.28131390163395054, 0.33726242029524656, 0.3780510042003016, 0.37458848726896576, 0.3739886408153552, 0.3006527082284265, 0.2876327871620106, 0.2748720765013104, 0.30808950175003247, 0.38285427079955525, 0.43786536597173153, 0.478767330953076, 0.5171393282352597, 0.4903032653853643, 0.4319171390455381, 0.389228098305864, 0.3250138572897754, 0.28137804045621806, 0.24797245130798728, 0.22974331506577528, 0.209452757439351, 0.15985812958456336, 0.12237107779429834, 0.10995391667319154, 0.07224868882417468, 0.031314408442995045, -0.037210334401947875, -0.09206920319041956, -0.1635162462219455, -0.19130505490790028, -0.2587600468424398, -0.24803378642832286, -0.22882621731258723, -0.21436072906163872, -0.1646870761122159, -0.09996057222173249, -0.04890749285209495, -0.017923940720834253, 0.05282298976061384, 0.13716519467044463, 0.22960236154085578, 0.3416872944274587, 0.4072616743878257, 0.4763326367569789, 0.5130539589919181, 0.6332993942587564, 0.6592660527240923], "in_signal": [0.0, 0.039806267806261536, 0.10166694750852687, 0.165101417958937, 0.2144930353436282, 0.25854611180919185, 0.25551117545817004, 0.2340613988474523, 0.16796159919804893, 0.06100385643093023, -0.06685282680377813, -0.2073753837419388, -0.3563896126461986, -0.4853343097287634, -0.6095492436350526, -0.7248532314514206, -0.8667216520291287, -1.0012310382684981, -1.1317646265253742, -1.2564466327842696, -1.3522057494108324, -1.4225931051696683, -1.4758893235467445, -1.5104471598698006, -1.5116861757708553, -1.5009054557002917, -1.480443650076973, -1.4291166122080614, -1.3547661359146437, -1.2697463701672966, -1.1883770970517271, -1.1161034402514585, -1.054938125679946, -0.9983463911024555, -0.9457911192087952, -0.8762626447451025, -0.7911653077427376, -0.6990041217265403, -0.6137902740074153, -0.5407055345623132, -0.4680099649133067, -0.38872980228637727, -0.29797169292259, -0.2048270980199185, -0.11300720981021133, -0.02481842031179851, 0.04918899965098615, 0.1075655676910452, 0.14952752396732605, 0.17499108536414143, 0.18742282547470987, 0.19076714974085948, 0.19536474816068974, 0.19258215485503263, 0.19756449549048585, 0.2133233569320993, 0.2387523404286458, 0.25831389282378636, 0.2672772158154037, 0.2724562727543961, 0.2831602351137342, 0.2992301179772603, 0.32567445261242994, 0.3557748102401642, 0.38817106140015845, 0.4203806137186468, 0.4616328042172865, 0.5054976267702942, 0.5376566607636746, 0.5611629168732645, 0.5819994961157645, 0.6021741905556677, 0.6242503995633418, 0.6401121659485663, 0.6470761442677266, 0.6399240214728691, 0.6290612365616572, 0.618358795204645, 0.5194559933539743, 0.319994808172159, 0.055266516517273406, -0.2604941855958299, -0.6067857652971029, -0.9579566595016775, -1.2944668682639886, -1.6229287803506907, -1.9361484489180045, -2.219700156701731, -2.4759012578729975, -2.6732306931679375, -2.8136335966772554, -2.905460553477877, -2.9520946535154713, -2.964380686170237, -2.947258905793643, -2.900620073472303, -2.8332288395216034, -2.7478331818518495, -2.667393308619288, -2.597450448482919, -2.521941580223724, -2.4512056126048827, -2.3836565836042287, -2.295632065608499, -2.174532157013685, -2.0441445750876244, -1.9003795792427551, -1.7575773788338118, -1.618459832499977, -1.4659508869725848, -1.3181578846518784, -1.1806166556657987, -1.0552966671994548, -0.9269617595546591, -0.7975244891570481, -0.6653423366465346, -0.53924726012473, -0.40966474291179067, -0.283477979460523, -0.16215605900496977, -0.04807876518259384, 0.05873659971249566, 0.14832844222055952, 0.23517291270278484, 0.3097839403567534, 0.37737335124907195, 0.4152582050787679, 0.4418032001383693, 0.46379435075743003, 0.47776339759040365, 0.4861116352702844, 0.4909548162686582, 0.502598593126541, 0.5053112210397035, 0.509299136422168, 0.5003518560527112, 0.48198749707507427, 0.47242244554396934, 0.4727431678874266, 0.4765703700798075, 0.4803512724156762, 0.4936591388844489, 0.5171782305814496, 0.5515462558354892, 0.5917295423807214, 0.636170952509203, 0.6711239537486555, 0.6915045209670274, 0.6994687305266307, 0.6942485665100421, 0.6853990292112156, 0.6717405179546551, 0.6407713227153481, 0.6164256763593098, 0.5927523949781491, 0.5734636912491513, 0.5522350111072845, 0.5186360315206792, 0.49112094515723537, 0.4901581019335714, 0.4952621627683566, 0.5005388573446916, 0.5048254013713502, 0.5088710170443971, 0.4796348652535912, 0.41945742702032823, 0.34591581757492407, 0.25110855369379487, 0.15438995886280343, 0.0656588779031345, -0.012606739127680296, -0.06014889516415317, -0.08031015032894886, -0.07903831886394007, -0.05719922809779784, -0.009663735170326919, 0.04550585004705648, 0.10501724510987123, 0.1658054911719838, 0.21416114207559367, 0.24748931769385998, 0.2716400732314679, 0.2960508903695891, 0.31635690353184903, 0.3346163838174859, 0.35673528069239285, 0.3866396354663965, 0.4236814514984658, 0.474893429640473, 0.5275504804966196, 0.5839646421133392, 0.6376939378607935, 0.6787982630006053, 0.7178331530217552, 0.7452052959633741, 0.7505878775819277, 0.7424684270212248, 0.7169056034384786, 0.6887885046600802, 0.6618446915533232, 0.6363379532490823, 0.6143309587589668, 0.592994641108496, 0.5726433417959178, 0.5588933338458736, 0.5562264301093938, 0.5483697053234918, 0.5413679872068973, 0.5396193707735737, 0.5374723538162542, 0.5269432260717043, 0.5103517535876987, 0.49118274790755534, 0.4772237314098537, 0.46122843154624016, 0.4469796514312132, 0.43430679205025025, 0.4160515900495395, 0.38922310904151103, 0.36025258866510634, 0.3330302359324388, 0.3053379800178831, 0.2808191953990456, 0.24729919700734945, 0.20726005782583917, 0.16825699027088292, 0.13347895578895602, 0.09138080719280618, 0.03624298960315874, -0.027929545156298294, -0.10542549729939389, -0.18960203607249532, -0.2877193130687106, -0.38574379536948206, -0.44857551315849664, -0.41854930442206756, -0.35831300725719395, -0.2957059921657327, -0.26885808345632267, -0.255230455252729, -0.23414705982983158, -0.23903616594445348, -0.2744003770533469, -0.327662882500414, -0.3858925228425348, -0.4321353548551621, -0.48684065346206984, -0.5376875265237022, -0.5921167753530918, -0.6348563691117199, -0.6641885049329886, -0.6882878691038923, -0.7078707992032637, -0.7095672391347537, -0.6999133197415043, -0.6448024841362947, -0.5727505540045646, -0.4994123397571177, -0.4195183157230444, -0.33511442626615223, -0.2374680571282683, -0.1573184777813141, -0.10234893043368413, -0.056237410341628324, -0.020998334801269718, -0.0064986841141090705, -0.015635124860161685, -0.03077533057968995, -0.043230716482869885, -0.04080261511141081, -0.027329920499852903, -0.004387776120859641, 0.03893229906486073, 0.08763958095943841, 0.14686213300877166, 0.2102732171661878, 0.2705151119832846, 0.3268276489397168, 0.37442773139901314, 0.4214747549074815, 0.4623949464909879, 0.4973927719610284, 0.5300418944362579, 0.5441557119885423, 0.5394866637414037, 0.525250922277397, 0.4969992959057007, 0.46867432426000033, 0.43445791118578553, 0.3905349982749591, 0.3443338051216307, 0.3083930485967089, 0.28038360699894965, 0.25322874125240297, 0.22570086474802584, 0.1955971759050655, 0.16365517201793522, 0.13369715509431535, 0.11526263366726362, 0.11528439171761962, 0.1291629976982538, 0.1593936543810358, 0.19410275023192414, 0.23071306275843748, 0.26423524841299956, 0.2915844872681062, 0.321305743557317, 0.3478302138776821, 0.36426463480163157, 0.36087678814708646, 0.35415200724941515, 0.3405733483723259, 0.2904862435954401, 0.20057394119765054, 0.07192768932568802, -0.11382374773526371, -0.36717135374627485, -0.6511623333624492, -0.9292136500199599, -1.1961018869127424, -1.4381596320203354, -1.6385561281013268, -1.7986802161588904, -1.9083052809733356, -1.9688433642183996, -1.9770734378670332, -1.9367312772802046, -1.8749732169816318, -1.788234164658333, -1.7012979413537885, -1.5928800386755844, -1.4735501585504807, -1.33926926597278, -1.1919460094950343, -1.0426508756770605, -0.8882363593715061, -0.7502445606307918, -0.6223264123532899, -0.4843115002590718, -0.36189412988179903, -0.26928423383148614, -0.18484026100678766, -0.1104771998653096, -0.032118979565457575, 0.041757300406683254, 0.10901604116540692, 0.1621305303861187, 0.20450215247196601, 0.22373226362325813, 0.23651236833100864, 0.244184309965069, 0.25696534832206175, 0.2821431328175604, 0.3132875794483947, 0.34638352974933095, 0.3805346894465167, 0.4024884046342862, 0.4083741515165366, 0.4045449408744021, 0.3886387241574768, 0.36718658741722504, 0.3433437601953775, 0.3206236711694571, 0.2983894884234359, 0.27068321665566136, 0.24102078888338876, 0.21480741444134932, 0.18629566931791441, 0.15529941714293055, 0.11679746683395487, 0.07502413282907999, 0.027316057018874892, -0.016408165366480144, -0.06487854166167208, -0.10150959061500224, -0.12697291595451926, -0.14445047857594318, -0.1484977980831977, -0.1387903529109047, -0.12081378089914274, -0.10023581286348104, -0.06962405233866208, -0.028266202936840738, 0.02330750995869857, 0.08698346685245059, 0.1510391083595256, 0.2160978140390163, 0.27548904302959665, 0.3470511132754286, 0.40949410116516133], "in_upper_bb": [null, 451.9259628381209, 451.65368503379574, 451.2061789257175, 450.8405978498741, 450.6194686696228, 450.96926264293853, 450.8116165853522, 451.15780886471526, 451.46723593190325, 451.5189746049792, 451.5212235760609, 451.5171347109204, 451.3288879773757, 451.22630493565157, 451.1101696842367, 451.2913449916323, 451.2409238319203, 451.2173601790969, 451.189898411042, 450.98546123237384, 450.24755508881, 449.39051718393483, 448.5019972826834, 447.6212507751469, 446.40873670082584, 445.79183170329196, 444.81787042972223, 444.4147839758208, 444.2079509050436, 443.9446749048718, 443.7282077353191, 443.58776779850723, 443.16116558897556, 442.95982629027316, 442.9651183009699, 443.2007869606631, 443.4421395098295, 443.5200002628511, 443.47333211054996, 443.6005205183468, 443.82323222287556, 444.1298534999103, 444.3643621042101, 444.63928726114926, 444.8445970553004, 444.9034170629058, 444.99988190009213, 445.0607950888022, 445.09619084786016, 445.10007513525835, 445.05695740779686, 444.9789944446422, 444.8451612055061, 444.701545152155, 444.8134877794792, 444.9845672927379, 445.0256355317088, 444.9797964527641, 444.85849072492965, 444.89770489341305, 445.0158447739657, 445.2336459601727, 445.41293556758717, 445.6004205550588, 445.7736089882769, 446.126578107511, 446.4221972184463, 446.543197072126, 446.63765524157117, 446.7488913535813, 446.85714608497705, 447.03524174927395, 447.0420338429866, 447.0874384770064, 447.1008244696295, 447.1591551867714, 447.1709034905358, 448.020069909709, 449.4317797809592, 450.40251296737074, 451.30225278873576, 451.99252469557877, 452.4413264291594, 452.66827438816387, 452.86362404878685, 452.8254261923844, 452.57464383595976, 452.29017710999926, 451.70308733928323, 450.9021455088635, 449.9082768164209, 448.670167813186, 447.30194348866155, 445.7397810067602, 444.0057342887606, 441.7390342457107, 438.49236433021673, 436.76036870695367, 435.8755048336952, 434.9791754284449, 434.47837395058434, 434.2013209220945, 433.9359272466698, 433.8994773835293, 433.9686265538775, 434.1578399192916, 434.2488552229102, 434.24967324731284, 434.58076846125994, 434.73999770456925, 434.8594874886235, 434.94999031298306, 435.2112571745672, 435.4922564328939, 435.82935448899445, 436.0976860024941, 436.5039831413555, 436.82539959969665, 437.0610672078779, 437.3137965523603, 437.44305061870426, 437.3475986384348, 437.5446684260023, 437.73535812061874, 437.88724281463885, 437.8810425498494, 437.8639370916195, 437.834233392259, 437.8847718760729, 437.86013004241346, 437.7628304310753, 437.6520109862877, 437.5596466243358, 437.5341779850476, 437.47371818830965, 437.3533553118454, 437.4392130345546, 437.5812878922668, 437.6857723160801, 437.76684328802475, 437.99419538097703, 438.2743986961392, 438.62623282976915, 438.96048339556285, 439.3029188131898, 439.4159359806184, 439.4984893413245, 439.57445302714115, 439.59733049381833, 439.6522597723333, 439.68253289665233, 439.68222447340537, 439.70891647791586, 439.7357364891272, 439.6633311187827, 439.47163445768183, 439.4179477558498, 439.41197464741794, 439.68183453557697, 439.7242591940193, 439.7919132312368, 439.862384255837, 439.92720846696733, 439.978515572933, 440.07052603740067, 440.1256274732631, 440.33294232669664, 440.40646036917514, 440.43702538372827, 440.42131698008586, 440.3929255356129, 440.4262527720218, 440.41327444891476, 440.46998317114577, 440.64258626525395, 440.7629851069073, 440.92737909102976, 441.0654721535253, 440.93974614090837, 440.87887653423115, 440.85318545378055, 440.891138730871, 440.89254639979987, 441.0233570864696, 441.1550583560485, 441.3471370988295, 441.388536928353, 441.5890092719742, 441.6747836442957, 441.75852808929363, 441.96243918693, 442.0638303089834, 442.2614193404806, 442.3739311891387, 442.4121795999414, 442.44898734649485, 442.4516994062523, 442.49055618686003, 442.4927378094188, 442.4300259693362, 442.36300142517484, 442.3258413681261, 442.22530692384527, 442.14169474399415, 442.19414658220063, 442.1705320389303, 442.20652613248996, 442.30231313273526, 442.3715425747014, 442.3507975879906, 442.3344189022175, 442.35464264293586, 442.3854468132423, 442.4104635216398, 442.4357772394129, 442.4674185112239, 442.3424404943476, 442.3048652349844, 442.2819326335596, 442.2610785532141, 442.25433481670836, 442.23758838343093, 442.30314252428167, 442.3776024968233, 442.327447125456, 442.3365581456406, 442.4164675290346, 442.5343453133905, 442.64077086305855, 442.86971846863065, 443.02763157246824, 443.262247812592, 443.28259358853217, 443.14660801485155, 443.5965578940419, 443.6287632372592, 443.5959879425228, 443.5321305858718, 443.42436956367345, 443.3329842638398, 443.21986589032844, 443.115877733255, 443.07608251607354, 443.00789875072707, 442.86571859114366, 442.73282770991267, 442.6450540946779, 442.6373393982616, 442.60024170009274, 442.5919857635737, 442.5954177713484, 442.60300668023876, 442.60225779209634, 442.52304626128074, 441.5987268038625, 441.04292192293684, 440.6354138683246, 440.7577498356382, 440.83594759829606, 440.91932677741784, 441.01582840870884, 441.05581823036704, 441.14984296677005, 441.2130416666884, 441.2137731205305, 441.1834857370657, 441.17103256165376, 441.10282883987844, 441.1409792109612, 441.1834945617281, 441.17818054572757, 441.2821523543221, 441.37710382100414, 441.54601952778137, 441.71664401975636, 441.89800191898195, 442.0890165639973, 442.2250093829434, 442.43353810481784, 442.52139144679444, 442.70038420475356, 442.88214336603124, 442.93958481582075, 442.9552679168828, 442.90374816475213, 442.66302331490317, 442.4699428820406, 442.260607709608, 442.20434411830996, 442.14601909461794, 442.0887839219807, 442.0864526416348, 442.08860704982226, 442.0674380981648, 442.0436831265854, 442.030734740071, 441.9835113892441, 441.95572516830185, 441.9219868563279, 441.9543251100958, 442.1155688151907, 442.14332101359804, 442.31926068430437, 442.4630484465681, 442.56654842287656, 442.7566558154288, 442.8967729219403, 442.9613068990134, 442.92451359931295, 442.92963723187387, 442.941412544681, 443.0993620962646, 443.45149887332497, 443.94043711102915, 444.8478434296987, 446.0263432285437, 446.7644602244248, 447.1034845490452, 447.2848569575756, 447.2753046498738, 446.9969158801711, 446.6423164096774, 446.12993144041945, 445.5343351795707, 444.8723501979661, 444.03790727505776, 443.1153496138718, 442.18336227736984, 441.27755262855015, 440.1282313662605, 438.83316631929097, 438.115860968723, 437.78347479968164, 437.71655946855924, 438.1436998598151, 438.3418533813633, 438.5236186213565, 438.9605576001826, 439.0388159928335, 438.90895408720775, 438.91039006358926, 438.7947825972495, 438.8749752584461, 438.90464703266287, 438.9967810251303, 439.0592216156037, 439.0090556409169, 438.9427187061035, 438.6492006012883, 438.58336016373437, 438.5364974502237, 438.7078939285194, 438.8830848950681, 439.0317193419384, 439.2034973979595, 439.20027622758755, 439.1850949754235, 439.14598430271025, 439.14328897230104, 439.0238832993146, 439.0161305748012, 439.0047918268568, 438.98497430037617, 438.9800725625465, 438.9702536593137, 438.9710965657434, 438.97627025473696, 438.9196391314752, 438.9843298237261, 439.0409639107212, 439.11791074237436, 439.02202373635544, 438.9680783316203, 438.78751996095394, 438.5229470043542, 438.3950471509155, 438.34856897316143, 438.31714172884205, 438.3341646324468, 438.31834639039045, 438.3973328549332, 438.54202658447167, 438.77319691194924, 439.1556874651639, 439.41445251881765, 439.6960152104524, 439.9251957113674, 440.41669508327607, 440.6467941448955], "in_lower_bb": [null, 444.8690371618791, 445.94298163287095, 446.5163210742825, 446.6734021501258, 446.89219799704387, 445.8093087856328, 445.5976834146478, 444.49490224639584, 443.38020406809665, 442.66097084956624, 442.03539309060585, 441.43112682754116, 441.24806916548147, 440.8975217310151, 440.6018553157633, 439.7635020671912, 439.3314206125241, 438.8574924524821, 438.3992115889581, 438.00602876762616, 437.89143491119006, 437.8644728160652, 437.93570271731664, 438.17244922485304, 438.6224032991742, 438.728308296708, 439.26004957027783, 439.45163602417915, 439.52846909495634, 439.61149509512825, 439.6550522646809, 439.649092201493, 439.84419441102455, 439.90953370972676, 439.90649169903, 439.96405303933693, 439.92421049017054, 440.05934973714886, 440.32751788945, 440.3839494816532, 440.41023777712434, 440.4551865000896, 440.5559678957898, 440.5240427388507, 440.6502929446995, 440.8814729370941, 440.91676809990776, 440.9473549111978, 440.99895915213995, 441.1310748647416, 441.34410259220306, 441.6654455553576, 441.97577879449386, 442.37839484784496, 442.44095222052084, 442.429642707262, 442.4855744682912, 442.6461535472359, 442.9363792750703, 443.059675106587, 443.0635352260342, 442.95466403982743, 442.884374432413, 442.81088944494127, 442.7467010117232, 442.6227318924889, 442.5743527815538, 442.65935292787395, 442.8038947584287, 442.9706586464187, 443.16090391502297, 443.263678250726, 443.5543861570135, 443.7099815229935, 443.8141055303704, 443.88577481322864, 444.08802650946416, 442.937980090291, 440.8918502190409, 439.1566070326294, 437.3232172112644, 435.5474453044213, 433.9845535708406, 432.6105056118361, 431.125845951213, 429.73354380761566, 428.54832616404025, 427.3887928900009, 426.6638826607168, 426.14232449113655, 425.786693183579, 425.66630218681394, 425.68652651133846, 425.9206889932398, 426.4017257112394, 427.36442575428924, 429.2990856697833, 430.1542212930463, 430.4130851663047, 430.8204145715551, 430.91886604941567, 430.8789190779054, 430.98940275333024, 431.0119526164708, 431.00211344612256, 431.0004000807085, 431.0628847770899, 431.28806675268714, 431.1619715387401, 431.1322422954308, 431.1317525113766, 431.1314996870171, 431.07324282543277, 431.01624356710624, 430.91415551100556, 430.8778239975059, 430.7700368586446, 430.8618604003034, 431.1176927921222, 431.3057134476398, 431.69994938129554, 432.28840136156526, 432.5373315739977, 432.6356518793811, 432.868767185361, 433.06796745015055, 433.3805729083804, 433.73431660774094, 433.86827812392704, 434.1381199575865, 434.5064195689246, 434.9612390137123, 435.2329033756641, 435.4648720149524, 435.6103218116903, 435.82668468815456, 435.8503269654454, 435.8470121077331, 435.85102768391977, 435.86120671197517, 435.77336461902297, 435.7141613038608, 435.54432717023076, 435.43906660443724, 435.31813118681026, 435.5051040193815, 435.62555065867554, 435.7175469728589, 435.8599195061817, 435.9997902276666, 436.14551710334774, 436.17232552659465, 436.35232352208413, 436.4600035108727, 436.7699388812174, 437.1756355423182, 437.28132224415026, 437.39139535258204, 437.3761354644231, 437.5347108059808, 437.58605676876334, 437.5985857441631, 437.5847615330328, 437.37239442706687, 437.0278839625993, 436.7968025267369, 436.3464876733033, 436.07796963082495, 435.9016546162718, 435.7403630199143, 435.7263144643871, 435.76948722797806, 435.7694655510852, 435.76475682885433, 435.7052437347461, 435.6878448930927, 435.7114509089701, 435.69025784647476, 435.7317838590916, 435.74165346576876, 435.7463445462193, 435.73489126912904, 435.7344836002001, 435.8182229135304, 436.01002164395146, 436.16343290117055, 436.59703307164705, 436.90656072802585, 437.2797863557044, 437.69175191070616, 437.85328081306994, 438.0410696910166, 438.1734906595196, 438.3050988108613, 438.35198040005855, 438.4521726535053, 438.52211059374775, 438.5982638131399, 438.7896821905813, 439.0773940306639, 439.3704185748253, 439.57607863187394, 439.86461307615474, 440.1607352560058, 440.3247834177993, 440.4498979610699, 440.51690386751005, 440.4801168672646, 440.4768874252986, 440.4769224120094, 440.47630109778254, 440.49039735706407, 440.47758318675756, 440.4814464783601, 440.57766276058715, 440.6580214887761, 440.90420950565243, 440.97677476501553, 441.0337073664404, 441.09856144678594, 441.11830518329157, 441.1730516165689, 441.06756747571825, 440.9011975031768, 440.8343528745441, 440.78924185435943, 440.5703324709654, 440.21295468660975, 439.8600291369415, 439.35908153136944, 438.91366842753183, 438.290552187408, 437.857206411468, 437.7936919851484, 437.54067210595804, 437.5291167627408, 437.53253205747717, 437.3817894141284, 437.3205504363264, 437.3274357361601, 437.1815541096715, 436.91554226674504, 436.6502674839266, 436.443361249273, 436.3585414088563, 436.1309322900873, 435.9627059053222, 435.71792060173834, 435.5865182999072, 435.5107742364263, 435.40084222865147, 435.36825331976115, 435.40282220790357, 435.3235337387193, 435.90614319613746, 436.22829807706313, 436.4483061316754, 436.4085701643617, 436.373142401704, 436.32126322258216, 436.31176159129126, 436.38777176963305, 436.4777470332298, 436.56254833331155, 436.5638168794695, 436.65560426293433, 436.7490574383462, 436.99526116012163, 437.15214078903887, 437.300625438272, 437.5559394542725, 437.80996764567794, 437.9636961789958, 438.1152804722186, 438.0381559802437, 438.00131808101816, 438.00930343600254, 438.0033106170565, 437.95376189518214, 437.92190855320547, 437.9389157952465, 438.04530663396866, 438.12736518417927, 438.2376820831172, 438.51120183524785, 438.98848668509675, 439.41854711795935, 439.79061229039195, 439.88884588169, 439.99317090538216, 440.13940607801936, 440.13473735836516, 440.12608295017776, 440.0677519018354, 439.9850068734147, 439.89543525992895, 439.840158610756, 439.83794483169817, 439.8559331436722, 439.8385948899043, 439.73981118480924, 439.7234089864019, 439.65596931569564, 439.6416815534319, 439.6359115771235, 439.6432441845712, 439.6331470780599, 439.70088310098663, 439.83867640068706, 439.9805527681261, 440.025777455319, 439.7213279037353, 439.1351911266749, 438.3102528889707, 436.84034657030116, 434.84584677145637, 433.26522977557516, 432.0822054509548, 430.9328330424245, 429.96538535012616, 429.2758141198289, 428.6859135903227, 428.32529855958046, 428.1053948204294, 428.0506498020339, 428.18409272494233, 428.34965038612813, 428.6275877226302, 428.8593973714497, 429.4118486337395, 430.13391368070904, 430.548719031277, 430.7451052003183, 430.78152053144083, 430.62938014018505, 430.8832266186366, 431.2044613786436, 431.3515223998173, 431.8162640071665, 432.39162591279234, 432.86468993641074, 433.4492974027506, 433.8456047415538, 434.227932967337, 434.4617989748698, 434.61835838439623, 434.966524359083, 435.1789112938965, 435.7724293987117, 436.0010398362656, 436.2719025497764, 436.3210060714806, 436.3193151049318, 436.35518065806144, 436.32417260204033, 436.4892237724125, 436.59040502457646, 436.58951569728987, 436.61820102769906, 436.86710670068527, 436.9168594251987, 436.98969817314304, 436.97926569962374, 436.93316743745356, 436.89498634068616, 436.9081434342566, 436.8754697452631, 436.97735086852475, 436.8526601762739, 436.7331260892789, 436.4981792576255, 436.4035662636446, 436.2060116683798, 436.20757003904606, 436.28837299564594, 436.2924428490844, 436.2999210268385, 436.3123482711579, 436.3083353675531, 436.31215360960954, 436.2741671450668, 436.19397341552843, 436.06655308805085, 435.8800625348361, 435.79029748118245, 435.6827347895477, 435.64605428863257, 435.48230491672393, 435.5487058551045], "out_sma_10": [443.0, 442.505, 442.44616666666667, 442.263375, 442.00470000000007, 441.8618333333333, 441.743, 441.745125, 441.8578888888889, 441.9731, 441.95109999999994, 442.0721, 442.17525000000006, 442.30975, 442.58324999999996, 442.77, 442.99399999999997, 443.11100000000005, 443.1735, 443.2505, 443.43149999999997, 443.48850000000004, 443.5375, 443.5745, 443.46100000000007, 443.3675, 443.1465, 442.76812, 442.38161999999994, 441.90461999999997, 441.32662, 440.75462, 440.16962, 439.6956200000001, 439.30361999999997, 439.15962, 439.16661999999997, 439.40749999999997, 439.63050000000004, 439.98549999999994, 440.4255, 440.907, 441.3885, 441.80640000000005, 442.1199, 442.28689999999995, 442.45590000000004, 442.5384, 442.6854, 442.76141000000007, 442.78741, 442.88291, 442.98441, 443.09983, 443.30233, 443.48233, 443.58234000000004, 443.77934000000005, 443.87311, 443.93109999999996, 443.90308999999996, 443.90909, 443.88359, 443.81827000000004, 443.76926999999995, 443.59677, 443.48976000000005, 443.36826, 443.28198999999995, 443.26198999999997, 443.271, 443.15299999999996, 443.14700000000005, 443.22300000000007, 443.282, 443.38951, 443.45801, 443.52051], "out_sma_50": [443.0, 442.505, 442.44616666666667, 442.263375, 442.00470000000007, 441.8618333333333, 441.743, 441.745125, 441.8578888888889, 441.9731, 442.0464545454545, 442.14425, 442.23776923076923, 442.2965, 442.3904, 442.4294375, 442.4788823529411, 442.5039444444444, 442.5503157894737, 442.6118, 442.70599999999996, 442.7552727272727, 442.8028695652174, 442.829, 442.81864, 442.7902307692308, 442.7261481481481, 442.59829285714284, 442.4921448275862, 442.3760733333333, 442.2610387096774, 442.13006875, 442.00491515151515, 441.9074176470588, 441.8143485714285, 441.7817277777778, 441.7641135135135, 441.7586105263158, 441.75838974358976, 441.77843, 441.81334634146344, 441.83886190476187, 441.8615627906977, 441.8844590909091, 441.88224888888885, 441.891547826087, 441.9113021276596, 441.9210666666667, 441.94757551020405, 441.975026, 441.98442600000004, 442.02102600000006, 442.05105599999996, 442.09722, 442.15402, 442.21327, 442.269072, 442.320872, 442.348826, 442.36662600000005, 442.374824, 442.388424, 442.39272400000004, 442.39892399999997, 442.391224, 442.378624, 442.368224, 442.372324, 442.370524, 442.368924, 442.3427239999999, 442.321324, 442.314624, 442.328624, 442.35542399999997, 442.38302600000003, 442.43052600000004, 442.522802], "out_sma_200": [443.0, 442.505, 442.44616666666667, 442.263375, 442.00470000000007, 441.8618333333333, 441.743, 441.745125, 441.8578888888889, 441.9731, 442.0464545454545, 442.14425, 442.23776923076923, 442.2965, 442.3904, 442.4294375, 442.4788823529411, 442.5039444444444, 442.5503157894737, 442.6118, 442.70599999999996, 442.7552727272727, 442.8028695652174, 442.829, 442.81864, 442.7902307692308, 442.7261481481481, 442.59829285714284, 442.4921448275862, 442.3760733333333, 442.2610387096774, 442.13006875, 442.00491515151515, 441.9074176470588, 441.8143485714285, 441.7817277777778, 441.7641135135135, 441.7586105263158, 441.75838974358976, 441.77843, 441.81334634146344, 441.83886190476187, 441.8615627906977, 441.8844590909091, 441.88224888888885, 441.891547826087, 441.9113021276596, 441.9210666666667, 441.94757551020405, 441.975026, 442.0043392156863, 442.0396403846154, 442.07342075471695, 442.10952777777777, 442.14044545454544, 442.1756160714286, 442.2044666666667, 442.2414586206897, 442.2739372881356, 442.30103833333334, 442.31560983606556, 442.341164516129, 442.3607492063492, 442.37651875, 442.39103384615385, 442.3909424242424, 442.3963014925373, 442.40716470588234, 442.42003188405795, 442.43831714285716, 442.4501718309859, 442.4539194444444, 442.46845479452054, 442.4909081081081, 442.50982933333336, 442.52233289473685, 442.5341857142857, 442.5499012820513], "out_ema_10": [443.0, 442.82, 442.73063636363634, 442.5459752066115, 442.25943425995484, 442.0572643945085, 441.87048905005236, 441.85040013186097, 442.01578192606803, 442.1965488486011, 442.30263087612815, 442.4694252622867, 442.6313479418709, 442.70928467971254, 442.8903238288557, 442.9129922236092, 442.97790272840746, 442.9691931414243, 443.04479438843805, 443.17846813599476, 443.43511029308655, 443.4996356943435, 443.5633382953719, 443.5390949689406, 443.3628958836787, 443.1296420866462, 442.75334352543774, 442.09749924808546, 441.6288630211608, 441.15270610822245, 440.726759543091, 440.2437123534381, 439.835764652813, 439.62744380684694, 439.4497267510566, 439.66614006904626, 439.9322964201287, 440.22733343465075, 440.50418190107786, 440.87796700997274, 441.30197300815945, 441.589796097585, 441.8125604434786, 442.00464036284615, 441.96470575141956, 442.02748652388874, 442.17157988318166, 442.20947444987587, 442.3932063680802, 442.5617324829747, 442.72687203152475, 442.9292589348839, 443.0930300376322, 443.26215184897177, 443.36176060370417, 443.4978041303034, 443.5564033793391, 443.7006936740047, 443.78378573327655, 443.8049155999535, 443.6930945817801, 443.7307137487291, 443.7024021580511, 443.64196540204176, 443.5834262380342, 443.3655305583916, 443.25361591141126, 443.23204938206374, 443.24349494896126, 443.3264958673319, 443.3180420732715, 443.2093071508585, 443.26488766888417, 443.42218081999613, 443.51087521636043, 443.50164335884034, 443.4895263845057, 443.53870340550463], "out_ema_50": [443.0, 442.9611764705882, 442.93636562860434, 442.8884689372865, 442.8132348613145, 442.7479119255767, 442.6805428304561, 442.6444431116147, 442.6489747542965, 442.6631326070692, 442.66771564208614, 442.6893738522004, 442.71567291682, 442.7291759396898, 442.767443549898, 442.77715164598044, 442.7964790324126, 442.8017151487886, 442.8245890645224, 442.86205616003133, 442.9298186635595, 442.96355126498855, 442.9983139604792, 443.01524282477413, 442.99778232184184, 442.9617908582402, 442.88721082458375, 442.74050451773735, 442.61421022292416, 442.47286864555457, 442.32922673788573, 442.1621982383608, 441.99897477803296, 441.86921106124737, 441.74296749021806, 441.6997138631507, 441.6773721430272, 441.6725732354575, 441.67560957916504, 441.7102915564527, 441.7691036522781, 441.81286429336524, 441.8521637328411, 441.89203966488657, 441.88784203096947, 441.90439724544126, 441.94030323581615, 441.9575462461763, 442.0070542365224, 442.058546227247, 442.11389735559027, 442.181587655371, 442.24623127672896, 442.3159163247004, 442.37450784137883, 442.4425663574032, 442.4965872845639, 442.5692701361496, 442.6315615033594, 442.68130418950216, 442.7012491232472, 442.7482589615512, 442.78068017874523, 442.8037907599709, 442.8240342595799, 442.8068172297925, 442.804589103134, 442.8175463932072, 442.8362700640618, 442.87014182625546, 442.8862146958141, 442.87969647244887, 442.9046103362744, 442.9526648328911, 442.99020738846406, 443.0086345497008, 443.02535476343803, 443.0541643805581], "out_ema_200": [443.0, 442.9901492537314, 442.9835656790674, 442.97094313499707, 442.95103325305683, 442.9330876485488, 442.91415145304086, 442.90266735898075, 442.9012477832695, 442.90232989487885, 442.9011126819945, 442.90428569013386, 442.9088201608788, 442.910324437885, 442.9182316574085, 442.91919452648904, 442.92268512821556, 442.92275791300943, 442.9273573367606, 442.93584134336004, 442.9523006334759, 442.9606359505558, 442.9694853440826, 442.97406757946493, 442.9700470065349, 442.9611908174152, 442.9422734958489, 442.9045016202683, 442.87082498723083, 442.8324088182037, 442.7923848498634, 442.7453959458847, 442.6981780757764, 442.65829570686327, 442.6184121674915, 442.59872647428267, 442.58411228050875, 442.5738723573196, 442.56567462242094, 442.56561815851626, 442.572029918133, 442.57514404830084, 442.57753067468593, 442.5804308669776, 442.57251613198287, 442.56990403116714, 442.57239254827, 442.5704781945559, 442.5769410980927, 442.5843357140321, 442.593148293992, 442.6055547786289, 442.6177383131699, 442.63172300657124, 442.64344715575965, 442.658039721374, 442.66960251021607, 442.68632288324875, 442.7009634515747, 442.7128941634993, 442.7176404902307, 442.72940526147215, 442.73781913946743, 442.7441094962887, 442.749839750057, 442.7462095037878, 442.7462472201681, 442.75011540703207, 442.75553714427554, 442.764934784631, 442.7700598116497, 442.76956170407107, 442.776979000548, 442.790441896065, 442.8015817776962, 442.8081341978187, 442.8143716684871, 442.8237809056166], "out_macd": [0.0, -0.0789743589742784, -0.11454145664396265, -0.19004227155159015, -0.30645980720225907, -0.3800181635416493, -0.4426918824566428, -0.4285166835159657, -0.33275529763920986, -0.23399346770560214, -0.172296951743931, -0.08689601243781908, -0.007828085489279601, 0.03027730554435948, 0.11123990757295132, 0.11836171933242667, 0.14293451522001988, 0.13343531524338914, 0.16076858802244942, 0.2118613961767437, 0.3140923838055869, 0.3267908227306293, 0.33780195496274246, 0.3090750419826236, 0.2144419900240564, 0.09876718304764154, -0.07435430028760948, -0.36181125389458657, -0.553084807246023, -0.7373238042336538, -0.8892224622240974, -1.05712913202035, -1.1822169316382656, -1.2117049007789547, -1.224190290837555, -1.0612749663440013, -0.8824521341471723, -0.6983892071079936, -0.5306659542185912, -0.3285959873767865, -0.11468252631982523, 0.028294487628670595, 0.13440702576349395, 0.22031961802576916, 0.19864635420810828, 0.22128244262216867, 0.2771792931730488, 0.2827146684687136, 0.3508382283902165, 0.40819841660919565, 0.4604447359646997, 0.5256468980128375, 0.5699432141700527, 0.6135651916246729, 0.6237423512643545, 0.6485393583750465, 0.6374505251042706, 0.6637695243923076, 0.6614853269753098, 0.6316001543326024, 0.5443419688795075, 0.5264201202323875, 0.4804537702070206, 0.4226117151135895, 0.3684891737712519, 0.24729927187888734, 0.17864850234070673, 0.15353865723420768, 0.14487950614250167, 0.16875191476123064, 0.15202799655929766, 0.09252033418960082, 0.10826196242766173, 0.16842122144691984, 0.1960853563315368, 0.17963548643967897, 0.16269800448520755, 0.1734997151535822], "out_signal": [0.0, -0.01579487179485568, -0.035544188764677076, -0.06644380532205969, -0.11444700569809957, -0.16756123726680955, -0.2225873663047762, -0.2637732297470141, -0.27756964332545325, -0.26885440820148304, -0.24954291690997266, -0.21701353601554194, -0.17517644591028947, -0.13408569561935968, -0.08502057498089749, -0.04434411611823265, -0.006888389850582141, 0.021176351168212117, 0.049094798539059584, 0.08164811806659641, 0.12813697121439452, 0.1678677415176415, 0.2018545842066617, 0.22329867576185408, 0.22152733861429455, 0.19697530750096395, 0.14270938594324928, 0.0418052579756821, -0.07717275506865894, -0.2092029649016579, -0.3452068643661458, -0.4875913178969866, -0.6265164406452425, -0.743554132671985, -0.8396813643050991, -0.8840000847128796, -0.8836904945997383, -0.8466302371013894, -0.7834373805248298, -0.6924691018952212, -0.576911786780142, -0.4558705318983795, -0.33781502036600486, -0.22618809268765006, -0.1412212033084984, -0.06872047412236501, 0.00045947933671774965, 0.056910517163116923, 0.11569605940853685, 0.1741965308486686, 0.23144617187187483, 0.29028631710006736, 0.3462176965140644, 0.39968719553618615, 0.4444982266818198, 0.48530645302046516, 0.5157352674372262, 0.5453421188282425, 0.568570760457656, 0.5811766392326453, 0.5738097051620178, 0.5643317881760918, 0.5475561845822775, 0.5225672906885399, 0.49175166730508235, 0.4428611882198434, 0.39001865104401606, 0.3427226522820544, 0.3031540230541439, 0.2762736013955613, 0.25142448042830856, 0.21964365118056703, 0.19736731342998598, 0.19157809503337275, 0.19247954729300557, 0.18991073512234027, 0.18446818899491374, 0.18227449422664743], "out_upper_bb": [null, 443.9050714267494, 443.45692694157526, 443.36596086211387, 443.5047089333068, 443.3750691598543, 443.26077260044667, 443.150360796177, 443.33627202408917, 443.5459046286809, 443.6158818584923, 443.786886102013, 443.9489626552241, 443.9982929007147, 444.1843530253446, 444.1904734403866, 444.23206961224247, 444.2180288987056, 444.2644574020122, 444.36851845391226, 444.6538415691205, 444.77394816090344, 444.8930851148925, 444.9200633704677, 444.7815711411718, 444.660455060619, 444.6539015931293, 445.24527781575597, 445.5453772425216, 445.81319508345166, 446.0236614804307, 446.21595958371904, 446.29372490845964, 446.2518332036906, 446.07480357385083, 445.90197901305095, 445.69780904608047, 445.55707610054424, 445.3566404807611, 445.1641003340844, 444.8839621147834, 444.71883261521486, 444.5227525134643, 444.41870653907426, 444.31370653480303, 444.3450140062357, 444.55106803582794, 444.6891995794608, 444.93749597523924, 445.1287586815879, 445.269194028866, 445.28354066893075, 445.13928471043715, 445.01364533920685, 444.61339465100554, 444.61690823429274, 444.5878013618946, 444.67548733868415, 444.70447922608827, 444.75500368323753, 444.7544365746246, 444.80849972966826, 444.82135557313643, 444.82131664906507, 444.6516182987325, 444.6383975791038, 444.6449475568445, 444.5618063669073, 444.560458413572, 444.5731680549554, 444.57250742519466, 444.58115353669467, 444.5559304141364, 444.573271214012, 444.5849870607065, 444.5162694745443, 444.48553643211596, 444.3800201904327], "out_lower_bb": [null, 441.1049285732506, 441.4354063917581, 441.1607891378861, 440.50469106669334, 440.3485975068123, 440.2252273995533, 440.33988920382296, 440.37950575368865, 440.4002953713191, 440.4770272324167, 440.501613897987, 440.5265758063144, 440.59470709928524, 440.5964469746554, 440.6684015596134, 440.7256950936398, 440.78985999018323, 440.8361741769352, 440.8550815460878, 440.7287584308794, 440.7866518390966, 440.81966488510756, 440.9641866295324, 441.26267885882834, 441.4770449393811, 441.48659840687077, 440.633842184244, 440.00974275747836, 439.34192491654835, 438.73445851956916, 438.02716041628105, 437.4133950915404, 437.0182867963093, 436.6898164261491, 436.62514098694913, 436.61531095391956, 436.61854389945574, 436.6554795192389, 436.7260196659154, 436.8681578852167, 436.9427873847852, 437.0353674865356, 437.08331346092564, 437.1098134651969, 437.10150599376414, 437.0714519641722, 437.25670042053923, 437.3784040247607, 437.6181513184122, 437.94371597113394, 438.5063693310691, 439.23362528956267, 439.8925846607933, 440.8088353489946, 441.15232176570714, 441.4504386381055, 441.6422526613159, 441.8540307739118, 441.93750631676255, 441.9360634253753, 441.9835002703318, 442.0466444268636, 442.096783350935, 442.4199817012675, 442.44070242089634, 442.4271524431555, 442.5857936330927, 442.59464158642817, 442.6199219450446, 442.60158257480543, 442.48093646330534, 442.47465958586366, 442.46799878598796, 442.4662829392934, 442.4700105254558, 442.462233567884, 442.50874980956723], "overall_sma_10": [447.15, 448.3975, 448.79833333333335, 448.86125, 448.75699999999995, 448.7558333333333, 448.3892857142857, 448.20465, 447.82635555555555, 447.42371999999995, 447.08396999999997, 446.45447, 445.77687, 445.25936999999993, 444.71437000000003, 444.11612, 443.52412000000004, 442.95139, 442.52739, 442.16539, 441.90752000000003, 441.68451999999996, 441.47812000000005, 441.17833, 441.07933, 440.91502, 440.99602000000004, 441.12653, 441.33903, 441.57102999999995, 441.64865, 441.69874, 441.75874000000005, 441.82703000000004, 441.79003, 441.95658999999995, 442.16882000000004, 442.23981999999995, 442.24032, 442.22982, 442.33581999999996, 442.53473, 442.8263, 443.0933, 443.37330000000003, 443.5383, 443.61607000000004, 443.67683, 443.76783000000006, 443.86533, 443.89533, 443.86633, 443.81814, 443.72763999999995, 443.70664, 443.71614, 443.79814000000005, 443.83437999999995, 443.85812000000004, 443.92954, 444.06205, 444.21305, 444.37017000000003, 444.56967000000003, 444.70466999999996, 444.80417, 444.95117, 445.16216999999995, 445.34443, 445.51201000000003, 445.65749999999997, 445.805, 445.92875000000004, 446.02675, 446.09274999999997, 446.11076, 446.09376000000003, 446.09676, 445.61361999999997, 444.81162000000006, 443.90162, 442.82047, 441.61122000000006, 440.39912999999996, 439.18603, 437.87871000000007, 436.46521, 435.02621, 434.06535, 433.55535, 433.14285, 432.8745, 432.72524999999996, 432.58934, 432.4744400000001, 432.52874999999995, 432.63824999999997, 432.76524, 432.84924, 432.73324, 432.65674, 432.52274000000006, 432.35499, 432.33599000000004, 432.43699000000004, 432.44199, 432.51998999999995, 432.54650000000004, 432.68850000000003, 433.0095, 433.21549999999996, 433.46850000000006, 433.72650000000004, 433.94851, 434.07151000000005, 434.30152, 434.45552, 434.72752, 434.99876000000006, 435.16926, 435.40401, 435.67449999999997, 435.90950000000004, 436.13349, 436.29949999999997, 436.45448999999996, 436.49349, 436.51698999999996, 436.56979, 436.58379, 436.59424, 436.59475000000003, 436.70374999999996, 436.65906000000007, 436.69955, 436.62955, 436.68655, 436.77255, 436.85851, 436.95301, 437.03381, 437.17281, 437.28481, 437.51149999999996, 437.7, 437.9915, 438.23449, 438.35149, 438.43349, 438.50424000000004, 438.61823999999996, 438.65524000000005, 438.56974, 438.54974000000004, 438.49574, 438.44177, 438.41278, 438.34777999999994, 438.36988, 438.55373, 438.64072999999996, 438.72273000000007, 438.89123, 438.96223, 438.85517, 438.65664, 438.50964999999997, 438.33164999999997, 438.11454999999995, 437.78495000000004, 437.52094999999997, 437.39651000000003, 437.30450999999994, 437.22051, 437.37957000000006, 437.69119, 437.94118, 438.30717999999996, 438.64117999999996, 438.88658000000004, 439.09958000000006, 439.20302000000004, 439.32151999999996, 439.40652, 439.46201, 439.47389000000004, 439.56939, 439.6783899999999, 439.85438999999997, 440.06799, 440.35069999999996, 440.6127, 440.78337999999997, 441.02839000000006, 441.21701999999993, 441.29026999999996, 441.33177000000006, 441.29542000000004, 441.23443, 441.21443, 441.15671999999995, 441.12072, 441.11854000000005, 441.06153000000006, 441.08540999999997, 441.22866000000005, 441.28866, 441.42801, 441.54799999999994, 441.634, 441.671, 441.68999999999994, 441.72650000000004, 441.80150000000003, 441.80649999999997, 441.78477999999996, 441.83678, 441.81863999999996, 441.73364000000004, 441.68163999999996, 441.68864, 441.68264, 441.68414, 441.56921, 441.4723, 441.37702, 441.28902, 441.16816, 441.01365999999996, 440.81916, 440.54016, 440.25865999999996, 439.86866, 439.57059, 439.468, 439.76021000000003, 439.86886000000004, 439.96036000000004, 439.90026, 439.92575999999997, 440.12026, 440.14276, 440.16276, 440.15576, 439.98326, 439.46404999999993, 438.9949, 438.6474, 438.4549999999999, 438.2610000000001, 437.98249999999996, 437.8535, 437.8085, 437.84932, 437.86332000000004, 438.04082, 438.27632000000006, 438.43631999999997, 438.71132, 438.94809000000004, 439.25809, 439.47409, 439.63509000000005, 439.77826999999996, 439.91227, 439.73677, 439.56277, 439.48377, 439.38676999999996, 439.34503000000007, 439.22603, 439.26003000000003, 439.4570299999999, 439.56253, 439.74903000000006, 440.01803, 440.33655, 440.61454999999995, 440.84155, 441.04227000000003, 441.21727, 441.37927, 441.47042, 441.50442000000004, 441.44392, 441.39692, 441.31496, 441.2739399999999, 441.20967, 441.05091999999996, 440.92192000000006, 440.84892, 440.75077, 440.7102699999999, 440.69127, 440.6317700000001, 440.61121, 440.54973, 440.584, 440.72700000000003, 440.871, 441.00645999999995, 441.11596, 441.26496, 441.41346000000004, 441.57069, 441.78869000000003, 441.98019000000005, 442.07819, 442.03619, 442.0391900000001, 441.96072999999996, 441.70473000000004, 441.32173, 440.83723, 440.1175, 439.0835, 438.04949999999997, 437.1075000000001, 436.1815, 435.2015, 434.312, 433.6235, 433.1335, 432.80249999999995, 432.80549999999994, 433.1384999999999, 433.41549999999995, 433.70345, 433.95545000000004, 434.33858, 434.65508, 435.04107999999997, 435.39507999999995, 435.69557999999995, 435.96758, 436.08657999999997, 436.31257999999997, 436.60863, 436.89963, 436.962, 437.12, 437.203, 437.32550000000003, 437.437, 437.491, 437.591, 437.663, 437.51300000000003, 437.52200000000005, 437.6224, 437.6884, 437.8259, 437.87690000000003, 437.94989999999996, 438.03666999999996, 438.09849999999994, 438.1125, 438.2225, 438.23948999999993, 438.26859, 438.24458999999996, 438.16858999999994, 438.08734000000004, 437.9633400000001, 437.82857, 437.78074000000004, 437.73924, 437.67449, 437.5975, 437.50550000000004, 437.3715, 437.25699999999995, 437.08675000000005, 437.03175, 436.98275, 436.90675, 436.90925000000004, 436.95500000000004, 437.04499999999996, 437.125, 437.3, 437.479, 437.753, 438.004, 438.22200000000004, 438.47200000000004, 438.662, 438.9440000000001, 439.1505, 439.68550000000005, 440.06350000000003, 440.43634999999995, 440.71285, 440.86184999999995, 441.05159999999995, 441.20160000000004, 441.4396, 441.65560000000005, 441.9731, 441.95110000000005, 442.0721, 442.17524999999995, 442.30975, 442.58324999999996, 442.77, 442.99399999999997, 443.111, 443.1735, 443.2505, 443.43149999999997, 443.48850000000004, 443.5375, 443.5745, 443.46099999999996, 443.3675, 443.1465, 442.76812, 442.38162, 441.90461999999997, 441.32662, 440.75462, 440.16962, 439.69561999999996, 439.30362, 439.15962, 439.16661999999997, 439.40749999999997, 439.63050000000004, 439.98549999999994, 440.4255, 440.907, 441.3885, 441.80640000000005, 442.11990000000003, 442.28690000000006, 442.45590000000004, 442.5384, 442.68539999999996, 442.76140999999996, 442.78741, 442.88291, 442.98441, 443.09983, 443.30233, 443.48233, 443.58234000000004, 443.77933999999993, 443.87311, 443.93109999999996, 443.90308999999996, 443.90909, 443.88359, 443.81827000000004, 443.76927000000006, 443.59677, 443.48976000000005, 443.36826, 443.28199000000006, 443.26198999999997, 443.271, 443.15299999999996, 443.14700000000005, 443.22299999999996, 443.282, 443.38951, 443.45801, 443.52051], "overall_sma_50": [447.15, 448.3975, 448.79833333333335, 448.86125, 448.75699999999995, 448.7558333333333, 448.3892857142857, 448.20465, 447.82635555555555, 447.42371999999995, 447.0899727272727, 446.77830833333337, 446.4741307692308, 446.2884785714286, 446.06191333333334, 445.8560125, 445.52742352941175, 445.2861722222222, 445.0374263157895, 444.79455500000006, 444.6221380952381, 444.46295000000003, 444.30195217391304, 444.15925, 444.06888, 443.95563076923077, 443.84912592592593, 443.8005857142857, 443.7621172413793, 443.72004666666663, 443.6629483870968, 443.599134375, 443.53128181818187, 443.4733029411765, 443.41778, 443.4003416666667, 443.39498918918923, 443.3898578947369, 443.3719128205128, 443.34749, 443.33925853658536, 443.34570476190476, 443.3673325581396, 443.38693863636365, 443.4078955555555, 443.43033260869566, 443.4420276595745, 443.44964375, 443.45271224489795, 443.451058, 443.374258, 443.24775800000003, 443.13163399999996, 443.017134, 442.932734, 442.848434, 442.820634, 442.76579, 442.746538, 442.752222, 442.7698740000001, 442.799474, 442.850294, 442.879194, 442.93079400000005, 442.98604400000005, 443.10604400000005, 443.207946, 443.30994599999997, 443.42154600000003, 443.5198699999999, 443.62357, 443.74042000000003, 443.84887799999996, 443.933478, 444.025192, 444.125592, 444.201992, 444.164864, 444.069664, 443.970464, 443.84791600000005, 443.710916, 443.563298, 443.412678, 443.20961600000004, 442.98487, 442.75926999999996, 442.52987, 442.33477, 442.13187000000005, 441.91587, 441.690706, 441.462506, 441.232906, 441.007706, 440.789306, 440.57695199999995, 440.346152, 440.108352, 439.88415200000003, 439.647152, 439.398076, 439.184176, 438.97897600000005, 438.752876, 438.53367600000007, 438.319376, 438.112228, 437.92434399999996, 437.714842, 437.498242, 437.26934199999994, 437.059944, 436.85234399999996, 436.65234599999997, 436.43454599999995, 436.232446, 436.043094, 435.85579399999995, 435.66414399999996, 435.472142, 435.265492, 435.081292, 434.89369400000004, 434.721092, 434.514492, 434.316492, 434.234328, 434.2102280000001, 434.20266799999996, 434.22699800000004, 434.283998, 434.333278, 434.396398, 434.47126, 434.55875999999995, 434.66576000000003, 434.79296, 434.88976, 434.98085999999995, 435.08666000000005, 435.19591, 435.31771000000003, 435.44151, 435.56381, 435.678008, 435.78301000000005, 435.90981, 436.04396, 436.17316, 436.31316, 436.43886, 436.56046000000003, 436.65326, 436.763766, 436.85656600000004, 436.943266, 437.046086, 437.152806, 437.258206, 437.364006, 437.471806, 437.56320400000004, 437.60999200000003, 437.63479000000007, 437.66739200000006, 437.66409200000004, 437.66924400000005, 437.675944, 437.681594, 437.70840799999996, 437.750808, 437.780608, 437.826006, 437.88213, 437.95693, 438.02213000000006, 438.08352199999996, 438.13650199999995, 438.18266200000005, 438.230062, 438.27436200000005, 438.3301, 438.37849800000004, 438.450998, 438.533498, 438.603298, 438.68269799999996, 438.75949799999995, 438.84604, 438.91803999999996, 438.97407599999997, 439.03347799999995, 439.08190200000007, 439.110752, 439.152954, 439.19208399999997, 439.242886, 439.301536, 439.35373599999997, 439.41113600000006, 439.483836, 439.53583599999996, 439.599836, 439.66813, 439.72812999999996, 439.80813, 439.87850999999995, 439.91758999999996, 439.95979, 440.00458999999995, 440.05089, 440.10369, 440.19010199999997, 440.29375799999997, 440.39355599999993, 440.50552799999997, 440.602328, 440.69692799999996, 440.793328, 440.86181600000003, 440.926816, 440.97343, 441.00864800000005, 441.030924, 441.063124, 441.07772399999993, 441.07682400000004, 441.08344400000004, 441.081444, 441.072944, 441.036244, 441.006244, 441.00984600000004, 441.088188, 441.123018, 441.134118, 441.085998, 441.05499800000007, 441.03535600000004, 440.97895600000004, 440.91212, 440.831718, 440.76309399999997, 440.722944, 440.65564399999994, 440.604514, 440.53011200000003, 440.46431200000006, 440.400512, 440.325512, 440.250112, 440.189276, 440.118676, 440.08537600000005, 440.053176, 440.006176, 439.962776, 439.92713000000003, 439.91792999999996, 439.88233, 439.83183, 439.78463000000005, 439.73983, 439.67577400000005, 439.59837400000004, 439.539202, 439.493402, 439.45980800000007, 439.425408, 439.397808, 439.386408, 439.38329400000003, 439.395176, 439.40397599999994, 439.40788, 439.42848000000004, 439.45898, 439.50443, 439.56083, 439.62193, 439.70676, 439.77006, 439.7903599999999, 439.73131799999993, 439.6971, 439.691196, 439.72086199999995, 439.729462, 439.721162, 439.76316199999997, 439.82436199999995, 439.880962, 439.931962, 439.964862, 440.02036200000003, 440.071662, 440.146662, 440.22266199999996, 440.298862, 440.39375399999994, 440.485854, 440.56409, 440.64199, 440.670836, 440.72283600000003, 440.78043600000007, 440.820036, 440.840282, 440.85508200000004, 440.89108200000004, 440.89978199999996, 440.87278200000003, 440.826982, 440.746982, 440.626982, 440.493582, 440.364182, 440.20757599999996, 440.05017599999996, 439.90147599999995, 439.733076, 439.586976, 439.437676, 439.304476, 439.187372, 439.053772, 438.936562, 438.79021200000005, 438.674438, 438.556638, 438.44720800000005, 438.36510799999996, 438.28800800000005, 438.218608, 438.1416959999999, 438.0615, 438.016354, 437.959954, 437.882454, 437.81085400000006, 437.737654, 437.688154, 437.637154, 437.590454, 437.537654, 437.48415400000005, 437.402154, 437.318954, 437.232734, 437.14724199999995, 437.0796419999999, 437.010542, 436.944442, 436.88365, 436.79961599999996, 436.710616, 436.63101599999993, 436.559614, 436.478614, 436.404014, 436.372414, 436.36366399999997, 436.36966400000006, 436.425864, 436.539064, 436.64856399999996, 436.744414, 436.842814, 436.93941400000006, 437.01591400000007, 437.099114, 437.154314, 437.215514, 437.26131399999997, 437.29271400000005, 437.34731400000004, 437.394724, 437.46072399999997, 437.49669800000004, 437.54489800000005, 437.58669799999996, 437.625898, 437.677198, 437.712198, 437.76979800000004, 437.81719799999996, 437.86179799999996, 437.91089800000003, 438.0413980000001, 438.133598, 438.233368, 438.303368, 438.362168, 438.42431799999997, 438.491918, 438.572518, 438.690318, 438.801118, 438.907138, 439.01033800000005, 439.10323800000003, 439.189938, 439.28883800000006, 439.370984, 439.471018, 439.572218, 439.680518, 439.8033199999999, 439.93971999999997, 440.05911999999995, 440.17702, 440.28736999999995, 440.38837000000007, 440.47877, 440.54417, 440.57799400000005, 440.621944, 440.664744, 440.703944, 440.73574399999995, 440.759544, 440.80914399999995, 440.84274400000004, 440.914144, 440.99614399999996, 441.077644, 441.15704400000004, 441.252844, 441.364044, 441.45714399999997, 441.54144399999996, 441.619824, 441.665924, 441.72712399999995, 441.79292399999997, 441.852924, 441.90532400000006, 441.975026, 441.9844259999999, 442.021026, 442.051056, 442.09722, 442.15402, 442.21326999999997, 442.269072, 442.320872, 442.34882600000003, 442.36662599999994, 442.374824, 442.38842399999993, 442.39272399999993, 442.398924, 442.391224, 442.378624, 442.368224, 442.372324, 442.370524, 442.36892400000005, 442.34272400000003, 442.321324, 442.314624, 442.32862400000005, 442.35542399999997, 442.38302600000003, 442.43052599999993, 442.522802], "overall_sma_200": [447.15, 448.3975, 448.79833333333335, 448.86125, 448.75699999999995, 448.7558333333333, 448.3892857142857, 448.20465, 447.82635555555555, 447.42371999999995, 447.0899727272727, 446.77830833333337, 446.4741307692308, 446.2884785714286, 446.06191333333334, 445.8560125, 445.52742352941175, 445.2861722222222, 445.0374263157895, 444.79455500000006, 444.6221380952381, 444.46295000000003, 444.30195217391304, 444.15925, 444.06888, 443.95563076923077, 443.84912592592593, 443.8005857142857, 443.7621172413793, 443.72004666666663, 443.6629483870968, 443.599134375, 443.53128181818187, 443.4733029411765, 443.41778, 443.4003416666667, 443.39498918918923, 443.3898578947369, 443.3719128205128, 443.34749, 443.33925853658536, 443.34570476190476, 443.3673325581396, 443.38693863636365, 443.4078955555555, 443.43033260869566, 443.4420276595745, 443.44964375, 443.45271224489795, 443.451058, 443.44829215686275, 443.445825, 443.4523905660377, 443.45003148148146, 443.4622127272727, 443.48136964285715, 443.5045035087719, 443.5159775862069, 443.52142542372883, 443.53080500000004, 443.5489081967213, 443.5695709677419, 443.5980698412699, 443.624975, 443.65336, 443.68179393939397, 443.720423880597, 443.75806470588236, 443.78562898550723, 443.81383428571434, 443.8458929577465, 443.8800472222222, 443.9173410958904, 443.9495391891892, 443.97861200000006, 444.0013947368421, 444.02864935064935, 444.0578974358975, 444.0170202531645, 443.9385575, 443.85277283950614, 443.7508304878048, 443.63949518072286, 443.52687142857144, 443.41477882352945, 443.2894546511628, 443.1592885057471, 443.0315693181819, 442.89885505617974, 442.7848677777777, 442.67585824175825, 442.56862065217393, 442.46592043010753, 442.3633042553192, 442.2631642105263, 442.1685479166667, 442.0746453608247, 441.9839846938776, 441.8837424242424, 441.77970500000004, 441.6838663366337, 441.5837303921569, 441.4842766990291, 441.3991394230769, 441.3273380952381, 441.2509481132075, 441.18168691588784, 441.1101435185185, 441.0401422018349, 440.9824136363636, 440.92095045045045, 440.85915625, 440.7977477876106, 440.7455754385965, 440.69639652173913, 440.65185948275865, 440.60680085470085, 440.569243220339, 440.5324630252101, 440.49798416666664, 440.4650049586777, 440.43418442622954, 440.4003292682927, 440.3736330645162, 440.3446448, 440.31873492063494, 440.2829181102362, 440.2526609375, 440.22527906976745, 440.1968923076923, 440.16952671755723, 440.1433181818182, 440.1223909774436, 440.09642611940296, 440.07463777777775, 440.0474713235294, 440.0204094890511, 440.00047898550724, 439.98306546762586, 439.9651864285714, 439.9471354609929, 439.93412746478873, 439.92395874125873, 439.9169173611111, 439.9108696551724, 439.90665136986297, 439.89891836734694, 439.8890608108108, 439.87906711409397, 439.86779, 439.8591291390728, 439.8499901315789, 439.8354477124183, 439.82813961038966, 439.819570967742, 439.8127487179487, 439.8042598726115, 439.7915113924051, 439.7841496855346, 439.78566125, 439.7834521739131, 439.7804061728395, 439.77752024539876, 439.7753402439024, 439.76112242424244, 439.7431036144579, 439.72673832335335, 439.70461488095236, 439.6853568047337, 439.6679723529412, 439.65114210526315, 439.64180755813953, 439.63457167630054, 439.62851091954025, 439.62503371428573, 439.62651761363634, 439.62585932203393, 439.6261073033708, 439.6270229050279, 439.6245616666667, 439.62066906077354, 439.6176983516484, 439.61746502732245, 439.61644619565214, 439.61622162162166, 439.618311827957, 439.62283957219256, 439.6288882978723, 439.6390529100529, 439.6479, 439.65889057591625, 439.66952135416665, 439.6778751295337, 439.68922680412373, 439.69831384615384, 439.70361581632653, 439.7095873096447, 439.7130565656566, 439.7192226130653, 439.7262265, 439.6963265, 439.6548015, 439.61310149999997, 439.57440149999996, 439.54120149999994, 439.5083015, 439.48475149999996, 439.4591405, 439.4458405, 439.43674050000004, 439.42567799999995, 439.416578, 439.410583, 439.401508, 439.395808, 439.3917344999999, 439.4003845, 439.402503, 439.40615299999996, 439.41255300000006, 439.414734, 439.4164840000001, 439.420884, 439.421052, 439.4154565, 439.4148345, 439.41503450000005, 439.4045845, 439.3898845, 439.3749595, 439.3593095, 439.34448, 439.32638, 439.30823, 439.299355, 439.3050155, 439.3000365, 439.2906115, 439.2728815, 439.2597565, 439.2485315, 439.2248815, 439.193203, 439.161353, 439.129853, 439.10130300000003, 439.0689780000001, 439.03914000000003, 439.00724, 438.97954000000004, 438.95289, 438.92424, 438.892721, 438.867437, 438.837687, 438.817537, 438.79288700000006, 438.769237, 438.74989999999997, 438.73046750000003, 438.712692, 438.687292, 438.6559669999999, 438.62786700000004, 438.598067, 438.564167, 438.52346700000004, 438.485317, 438.45201699999996, 438.4221185, 438.3911185, 438.36004349999996, 438.332381, 438.304656, 438.280881, 438.25953050000004, 438.2356065, 438.21120649999995, 438.2134135, 438.23365099999995, 438.25690099999997, 438.2879835, 438.325341, 438.3599205, 438.39377549999995, 438.43544099999997, 438.478094, 438.52359300000006, 438.5706295, 438.6084295, 438.6458545, 438.68670449999996, 438.726617, 438.76596700000005, 438.804617, 438.84059199999996, 438.87674200000004, 438.9128175, 438.95736750000003, 439.0081175, 439.0565675, 439.1108904999999, 439.16466549999996, 439.21241549999996, 439.2534405, 439.297027, 439.34017700000004, 439.384502, 439.426852, 439.459452, 439.497752, 439.53550199999995, 439.563577, 439.58107650000005, 439.5917265, 439.58782600000006, 439.571576, 439.55060100000003, 439.532289, 439.510064, 439.48762650000003, 439.46737700000006, 439.449277, 439.431077, 439.4168765, 439.4053765, 439.4038265, 439.3955265000001, 439.38897199999997, 439.378647, 439.3748435, 439.3703935, 439.36614349999996, 439.36787799999996, 439.366678, 439.372278, 439.373828, 439.37252800000005, 439.37647799999996, 439.37597800000003, 439.371253, 439.367753, 439.362053, 439.35857799999997, 439.353528, 439.34725299999997, 439.34165349999995, 439.3381035, 439.3304535, 439.326866, 439.321461, 439.31941100000006, 439.324861, 439.3249359999999, 439.326236, 439.326998, 439.32593949999995, 439.3263395, 439.32308450000005, 439.31115400000004, 439.302854, 439.295504, 439.28872900000005, 439.28119150000003, 439.28164449999997, 439.2855945, 439.289494, 439.296719, 439.3010815, 439.3017815, 439.3020815, 439.29425349999997, 439.2863535, 439.2745035, 439.2642535, 439.2501725, 439.2377725, 439.22682249999997, 439.2167725, 439.2097025, 439.20335249999994, 439.1991024999999, 439.19422749999995, 439.1918275, 439.19135299999994, 439.187578, 439.182903, 439.176003, 439.171253, 439.16382799999997, 439.17009249999995, 439.1716425, 439.17687600000005, 439.1760505, 439.17359450000004, 439.1756445, 439.17639449999996, 439.18321199999997, 439.1923115, 439.2017615, 439.20981150000006, 439.2192115, 439.22971149999995, 439.2384615, 439.2484865, 439.2527114999999, 439.26166149999995, 439.26736150000005, 439.2735865, 439.2825865, 439.29783649999996, 439.3091365, 439.32026149999996, 439.3271115, 439.3312115, 439.3318475, 439.32714749999997, 439.31483549999996, 439.3059855, 439.29373549999997, 439.27973549999996, 439.26273549999996, 439.2445355, 439.23343200000005, 439.2227775, 439.2209775, 439.2210275, 439.22680249999996, 439.2368275, 439.25205250000005, 439.2740025, 439.2951525, 439.32052749999997, 439.34522250000003, 439.3553725, 439.34731200000004, 439.3503795, 439.3557045, 439.3760845, 439.39383499999997, 439.40736, 439.43216, 439.46161, 439.49242599999997, 439.52132600000004, 439.548226, 439.5797515, 439.61230149999994, 439.64699, 439.67733999999996, 439.70338949999996, 439.73493950000005, 439.7653645, 439.79087350000003, 439.8166235, 439.8260235, 439.8404235, 439.8588985, 439.87552350000004, 439.893035, 439.904035, 439.918885, 439.9409600000001, 439.9631099999999, 439.98510999999996, 440.00866049999996, 440.0351855, 440.0607355], "overall_ema_10": [447.15, 447.6036363636363, 447.9666115702479, 448.16359128474824, 448.1956655966122, 448.29645366995544, 447.9134620935999, 447.7314144402181, 447.1984299965421, 446.5805336335344, 446.0663457001645, 445.572464663771, 445.0727438158126, 444.8549722129375, 444.497704537858, 444.1831218946111, 443.4716451865, 443.05587333440906, 442.60207818269834, 442.16170033129856, 441.9820820892443, 441.8253398911998, 441.63164172916345, 441.49445232386097, 441.56818826497715, 441.4874994895267, 441.4134086732491, 441.6091525508401, 441.8047611779601, 441.93116823651275, 441.9345921935104, 441.8775572492358, 441.7834559311929, 441.7428275800669, 441.7041316564183, 441.90156226434226, 442.13806003446183, 442.331140028196, 442.3963872957967, 442.3961350601973, 442.50774686743415, 442.70815652790066, 442.9931644319187, 443.2180436261152, 443.42021751227605, 443.605632510044, 443.6736993263996, 443.69804490341784, 443.68021855734185, 443.6238151832797, 443.56675787722884, 443.5218928086418, 443.5713304797978, 443.5265431198345, 443.6344443707737, 443.7981817579057, 443.98033052919556, 444.0148158875236, 443.98255845342834, 444.00103873462314, 444.1163226010553, 444.2460821281361, 444.44952174120226, 444.60779051552913, 444.764555876342, 444.90372753518886, 445.15214071060905, 445.3572060359528, 445.4122594839614, 445.4754850323321, 445.5872150264535, 445.71772138528013, 445.8785902243201, 445.95521018353463, 445.9869901501647, 445.9366464864984, 445.9663471253168, 446.0288294661683, 445.08333319959223, 443.7481817087572, 442.51942139807403, 441.2419811438787, 440.01798457226437, 438.95636919548906, 438.05502934176377, 437.06991491598853, 436.1417485676269, 435.3741579189674, 434.61885647915517, 434.25906439203607, 434.0055981389386, 433.78821665913154, 433.64808635747124, 433.4975252015673, 433.37979334673685, 433.34346728369377, 433.2919277775676, 433.27337727255525, 433.0527632229997, 432.7668062733634, 432.64556876911547, 432.43182899291264, 432.23331463056485, 432.3054392431894, 432.5880866535186, 432.7047981710607, 432.9111985035951, 433.0100715029414, 433.0955130478611, 433.3854197664318, 433.52625253617146, 433.6123884386857, 433.66831781347014, 433.8831873019301, 434.10260779248824, 434.3621518302176, 434.54721513381435, 434.8431760185754, 435.0884894697435, 435.326036838881, 435.5408483227208, 435.7524940822261, 435.8465860672759, 436.07266132777113, 436.1958319954491, 436.3565898144583, 436.24993712092044, 436.2790394625713, 436.35928683301285, 436.39123468155594, 436.43137383036395, 436.4820331339341, 436.64166347321884, 436.6419246599063, 436.73521108537784, 436.6706272516727, 436.610513205914, 436.7304198957478, 436.8848890056118, 436.99309100459146, 437.0707108219384, 437.25785430885867, 437.4800626163389, 437.74005123155, 437.97640555308635, 438.2161499979797, 438.31683181652886, 438.3392260317054, 438.35027584412256, 438.32068023610026, 438.36419292044565, 438.3834305712737, 438.2455341037694, 438.32998244853854, 438.3608947306224, 438.4326047796002, 438.44122209240015, 438.32281807560014, 438.37703297094555, 438.6768451580463, 438.8137824020379, 438.90036741984915, 438.97484607078565, 439.0557831488246, 438.76007712176556, 438.39824491780814, 438.14585493275206, 437.75751767225165, 437.5197871863877, 437.37618951613536, 437.2696096041107, 437.41069876699964, 437.58875353663603, 437.76898016633857, 437.9964383179133, 438.34003135102, 438.5527529235618, 438.7558887556414, 438.9439089818884, 438.9875618942723, 438.9752779134955, 438.99431829285993, 439.0998967850672, 439.15991555141864, 439.23536726934253, 439.3753004930984, 439.5734276761714, 439.78916809868565, 440.10931935347, 440.3294431073846, 440.5871989060419, 440.78952637767065, 440.8790306726396, 441.0610432776142, 441.1337990453207, 441.0617446734442, 441.02870018736337, 440.91375469875186, 440.91854475352426, 440.9551729801562, 440.9942324383096, 441.0570992677078, 441.09399030994274, 441.13326479904407, 441.2363075628542, 441.4060698241534, 441.4195116743073, 441.4868731880695, 441.6056235175114, 441.67369196887296, 441.6493843381687, 441.62767809486525, 441.6271911685261, 441.7058836833395, 441.7139048318232, 441.7573403169462, 441.80146025931964, 441.76639475762516, 441.67977752896604, 441.6398179782449, 441.63439652765487, 441.6045062498994, 441.6109596590086, 441.48363972100697, 441.355868862642, 441.2911654330707, 441.26004444523966, 441.1036727279233, 440.8566413228463, 440.61270653687427, 440.2867598938062, 439.99007627675053, 439.58097149915955, 439.2807948629487, 439.3670139787762, 440.1952114371805, 440.560900266784, 440.6980093091869, 440.415462162062, 440.2981054053234, 440.3829953316282, 440.1097234531503, 439.71522827985024, 439.37791404715017, 439.1328387658501, 439.0595953538774, 438.7787598349906, 438.60807622862865, 438.3556987325143, 438.26011714478443, 438.2091867548236, 438.0966073448556, 437.9863151003364, 438.03756690027524, 438.06164564567973, 438.50589189191976, 438.75391154793436, 438.8786549028554, 439.07708128415436, 439.28083014158085, 439.60795193402066, 439.6337788551078, 439.53672815417906, 439.5664139443283, 439.55615686354133, 439.409582888352, 439.1769314541061, 439.0811257351777, 439.066375601509, 439.19618003759825, 439.3223291216713, 439.46190564500375, 439.75428643682125, 439.93623435739914, 440.1978281105993, 440.42367754503573, 440.5857725368474, 440.73926843923874, 440.8357650866499, 441.00880779816805, 441.12357001668295, 441.2301936500133, 441.3667948045563, 441.31737756736425, 441.217854373298, 441.17278994178923, 441.0496644978275, 441.0442345891316, 440.9684283001986, 440.82871406379877, 440.74167514310807, 440.78500693527025, 440.82409658340293, 440.79971538642053, 440.7597671343441, 440.68980947355425, 440.6171168419989, 440.5785501434536, 440.6497228446438, 440.8279550547086, 441.0028723174888, 441.24500462339995, 441.3995492373272, 441.54144937599494, 441.6366403985413, 441.6931239624429, 441.8343741510896, 441.9226697599824, 441.92763889453107, 441.79715909552544, 441.801311987248, 441.7556188986574, 441.35187000799243, 440.8060754610847, 440.1540617408874, 439.1715050607261, 437.8912314133213, 436.8164620654447, 436.03710532627287, 435.29399526695045, 434.69872340023215, 434.32713732746265, 434.02220326792394, 433.91816631011955, 433.9166815264614, 434.0736485216502, 434.3257124268047, 434.4028556219311, 434.58588187248904, 434.5648124411274, 434.7987192700133, 434.9844066754654, 435.2617872799262, 435.576007774485, 435.8194609063968, 436.12501346887007, 436.2204655654391, 436.36401728081375, 436.72874141157484, 436.84715206401575, 436.7794880523765, 436.89230840648986, 436.9737068780371, 437.19939653657576, 437.3504153481074, 437.47579437572426, 437.50746812559254, 437.54792846639384, 437.4246687452313, 437.4329107915529, 437.44129064763416, 437.55378325715526, 437.7649135740361, 437.93947474239314, 438.0886611528671, 438.23757730689124, 438.2431632510928, 438.17531538725774, 438.1379853168472, 438.0474243501477, 437.9969835592117, 437.9648047302641, 437.96302205203426, 437.95383622439164, 437.8749569108659, 437.81769201798113, 437.81265710562093, 437.7476285409625, 437.6703324426057, 437.524817453041, 437.4021233706699, 437.23446457600267, 437.15728919854763, 436.9850547988117, 436.9823175626641, 436.99825982399784, 437.0040307650891, 437.09057062598197, 437.2159214212579, 437.31666298102914, 437.37726971175107, 437.5323115823418, 437.7264367491887, 437.94890279479074, 438.22728410482875, 438.4132324494053, 438.6162810949679, 438.75513907770096, 439.09056833630075, 439.2259195478824, 439.91211599372195, 440.29354944940883, 440.6635404586072, 440.8547149206786, 440.87567584419156, 440.9250984179749, 440.94417143288854, 441.09250389963603, 441.39568500879307, 441.68919682537614, 441.8875246753077, 442.1297929161608, 442.3534669314043, 442.48192748933076, 442.7043043094524, 442.7607944350065, 442.8533772650053, 442.86730867136794, 442.96143436748287, 443.11026448248595, 443.3793073038521, 443.4539787031517, 443.5259825753059, 443.5085311979775, 443.3378891619816, 443.1091820416213, 442.7366034885992, 442.0838028543084, 441.61765688079777, 441.14353744792544, 440.71925791193894, 440.2375746552227, 439.8307428997276, 439.62333509977714, 439.4463650816358, 439.66338961224744, 439.93004604638423, 440.22549221976885, 440.50267545253814, 440.87673446116753, 441.300964559137, 441.5889710029303, 441.81188536603383, 442.00408802675497, 441.9642538400722, 442.0271167782409, 442.1712773640152, 442.20922693419425, 442.39300385524984, 442.56156679065896, 442.72673646508457, 442.9291480168873, 443.09293928654415, 443.26207759808153, 443.3616998529758, 443.497754425162, 443.55636271149615, 443.70066040031503, 443.7837585093486, 443.8048933258306, 443.6930763574977, 443.7306988379526, 443.70238995832483, 443.6419554204476, 443.5834180712753, 443.36552387649795, 443.2536104444074, 443.23204490906056, 443.2434912892314, 443.32649287300745, 443.3180396233697, 443.2093051463934, 443.2648860288673, 443.42217947816414, 443.5108741184979, 443.50164246058915, 443.4895256495729, 443.53870280419596], "overall_ema_50": [447.15, 447.2478431372549, 447.34008458285274, 447.40714008940756, 447.44372283099943, 447.49494938664657, 447.44377490089573, 447.4229288263508, 447.3200688723763, 447.1820269558125, 447.04753570264336, 446.9025343025397, 446.7425917808715, 446.63013720122956, 446.48346515412254, 446.33774103043146, 446.09979040178706, 445.907049601717, 445.69736138204183, 445.4809942690206, 445.3120846898433, 445.14768921181025, 444.9756229682099, 444.8148965772997, 444.7005869076017, 444.56034428377416, 444.4238601942144, 444.34802253953933, 444.28280596936133, 444.21289200977856, 444.12415114665, 444.02598443501665, 443.92143602580035, 443.82883069145527, 443.73868046826095, 443.7014773126429, 443.6819017317549, 443.66300362462727, 443.62484661973997, 443.57661734053454, 443.5543970526705, 443.55657756040887, 443.5847784403928, 443.61008124665193, 443.6383133546264, 443.66975204660184, 443.6819186330097, 443.68684731406813, 443.68344153704584, 443.67114971206365, 443.65698697825724, 443.6437718026393, 443.6496552613594, 443.6369236824826, 443.65586785179704, 443.6903436223148, 443.73385955869463, 443.7509631054125, 443.7543527875532, 443.76728797235506, 443.80131981657644, 443.84166021592637, 443.90139903098805, 443.95703044153754, 444.0163625810851, 444.0757209112386, 444.16177107158217, 444.2448388726966, 444.30033538749285, 444.357577137003, 444.4255152884931, 444.4992205712973, 444.58170211752093, 444.6490863482064, 444.7071613933748, 444.74649231912485, 444.7995710517082, 444.8588035594844, 444.7007563610732, 444.4277855233841, 444.136107659722, 443.79718186914465, 443.43297865859, 443.0700814562923, 442.7143527717318, 442.31915854538937, 441.91311311223683, 441.52122632352166, 441.1172566637758, 440.78481522598065, 440.47423423672655, 440.1736760313648, 439.89304167719365, 439.6156674937743, 439.35034719990085, 439.10837279990477, 438.87118170971246, 438.64838634854726, 438.3900182564474, 438.1190371483514, 437.88299647586706, 437.63150641798995, 437.38478067610805, 437.1983186888097, 437.067404230425, 436.91691779001616, 436.7962543472704, 436.6652247650245, 436.5403139899255, 436.4677526569873, 436.3772525527917, 436.2840269624861, 436.19132002278076, 436.13872315914233, 436.0975967607446, 436.0753419858134, 436.04807367264425, 436.05305117567787, 436.05851583545524, 436.0717112928884, 436.0888010461085, 436.11296178939835, 436.11912015059846, 436.1571938701828, 436.18044509096, 436.2157217540596, 436.19824246958666, 436.20654668646563, 436.2266977968003, 436.2387880792787, 436.25342384087566, 436.2713287882923, 436.3140217769867, 436.3269268053402, 436.3594002639543, 436.3602080967404, 436.3594156223584, 436.39512481363846, 436.4415905072213, 436.4823124481146, 436.51908450897287, 436.58108119489555, 436.6555485990173, 436.7439584578794, 436.8339993026684, 436.93050913393637, 437.00264210907613, 437.0590090851908, 437.11159696420293, 437.15378924011657, 437.208934760112, 437.25838829893115, 437.27276522838486, 437.32912737629135, 437.37504394977014, 437.42917163801445, 437.47038059338644, 437.48291468776347, 437.52754548432176, 437.62552409277976, 437.69628785384725, 437.7587863693827, 437.81961827646575, 437.8823783440553, 437.8646144874257, 437.8216884290953, 437.78986143187586, 437.72006294435135, 437.6702565543768, 437.63338374832284, 437.6003098758396, 437.6177722336498, 437.6480556754675, 437.68460251172365, 437.73697104067566, 437.82125452927664, 437.88747984185403, 437.9573825931539, 438.029249942442, 438.0745342584247, 438.10768977770215, 438.14581959034126, 438.20186588091616, 438.2500280032332, 438.3019837678123, 438.3687687180942, 438.45097386640424, 438.54152391085904, 438.6595033653352, 438.7638365666946, 438.8808272895693, 438.9913830821352, 439.08120335342403, 439.19096400623096, 439.27999286873177, 439.3371500111345, 439.3976539322665, 439.43682436629524, 439.4957763519308, 439.55947139695314, 439.6226293813864, 439.689977248783, 439.7515467684386, 439.812662581441, 439.88667581354133, 439.9762179385005, 440.0351897840495, 440.10400587094955, 440.18384877797115, 440.2542860807958, 440.3047062344901, 440.3527569703924, 440.40264885390644, 440.46764301649836, 440.5179315256553, 440.5742008775904, 440.63011456866525, 440.6684865463647, 440.6928596229779, 440.7229435593317, 440.75773008641676, 440.7856622398906, 440.8191656814635, 440.82275526258263, 440.82111387973623, 440.8281290217074, 440.8395749424248, 440.82233670938854, 440.78008821098115, 440.73047690858976, 440.6555562455078, 440.57710305940947, 440.4658441159032, 440.36639924861294, 440.3424228074909, 440.48280230523636, 440.5503982932663, 440.58038267392254, 440.5240539416119, 440.4944831988036, 440.50509170081136, 440.441362614505, 440.34326996295584, 440.2458868271537, 440.1589893045202, 440.10295050826454, 440.00146225303854, 439.9166990274292, 439.8109461243928, 439.7332619626519, 439.66450659156754, 439.5831533918983, 439.50106894515716, 439.45272114338627, 439.40241835344955, 439.4456568493927, 439.4622977572597, 439.46142333540644, 439.4813675183317, 439.50945898820106, 439.571048831801, 439.5780665246716, 439.5593188178218, 439.56483572692684, 439.56268530626306, 439.53081529425276, 439.47588136114484, 439.44349385678623, 439.4261019408338, 439.43999206080116, 439.45763943096586, 439.48243788465345, 439.5446952225102, 439.5921581549608, 439.66207352143294, 439.7317961284356, 439.79389039790874, 439.85805155877506, 439.91342208588196, 439.986915337416, 440.0517421869291, 440.11677190508874, 440.1898984970461, 440.22539267363254, 440.24674982368623, 440.2751125756986, 440.2837591413575, 440.31262348875526, 440.3249637440982, 440.32006320511397, 440.3212371970703, 440.34707103247933, 440.3726760900292, 440.3851201649301, 440.39276251140336, 440.3920659423287, 440.388063356355, 440.38872753845874, 440.4115225369506, 440.4593059668741, 440.51149004660454, 440.58298455458083, 440.6422792779306, 440.7025820513451, 440.7560102061943, 440.8027274530102, 440.8681106901471, 440.9250475258276, 440.965241740501, 440.97484010361865, 441.00798362896694, 441.029239172929, 440.97064155830435, 440.86787130111594, 440.7248175246016, 440.49051095500937, 440.16264778030313, 439.841759632056, 439.55502396021063, 439.2567877264769, 438.97299212936014, 438.7252277321303, 438.4869835073409, 438.2894547423471, 438.1177114191178, 437.98682077523085, 437.8877297644375, 437.7646815383811, 437.6723214780525, 437.54674024361907, 437.4802523909281, 437.41514445402896, 437.37964859308664, 437.36436825610286, 437.3467459715498, 437.35275593344977, 437.32519687723607, 437.3128362153837, 437.354293618702, 437.3553017120862, 437.32078007631816, 437.32388673999196, 437.3245186325413, 437.3594394704809, 437.3857359618346, 437.411393375096, 437.4207504976413, 437.4328779291064, 437.4108042848277, 437.41312568542264, 437.41570899187667, 437.44097530592074, 437.49093705862975, 437.53933168378154, 437.5872010295156, 437.6389853028679, 437.6636643105986, 437.67175590626147, 437.6834517530748, 437.68174384118953, 437.6852048670253, 437.69049095067135, 437.7008638545666, 437.7091633112503, 437.7017451421816, 437.6961865091549, 437.69986546958023, 437.6902629021457, 437.6758408275518, 437.6442392264713, 437.6130925901391, 437.5686575866043, 437.53890630869824, 437.48679233580816, 437.466525969698, 437.45097593167065, 437.4344670716051, 437.43625267664027, 437.44973296383085, 437.4622924554454, 437.46965353562405, 437.49947104403094, 437.5426290423042, 437.59782006025307, 437.6716310382824, 437.7335278603106, 437.80397774814156, 437.8657825423321, 437.9730067563583, 438.0460260992462, 438.2402995855503, 438.38813097435224, 438.54265524986783, 438.6670609263436, 438.75737226256547, 438.85110276207274, 438.93654971257973, 439.04727325326286, 439.19287038058593, 439.34256173821, 439.4773632386724, 439.6241333077441, 439.770637883911, 439.8996324766988, 440.04886257565175, 440.1651816903321, 440.2869392711034, 440.3905887114523, 440.5080166051209, 440.6363296794298, 440.79137557435416, 440.9089686890854, 441.02430325029775, 441.1186442993057, 441.17556020913685, 441.2110284362295, 441.20510575245584, 441.12436435039876, 441.06144810136357, 440.980999156212, 440.89586193439976, 440.78504381932527, 440.6758264146459, 440.5979508689735, 440.5215606388177, 440.52620531964834, 440.54988354240726, 440.5892998740776, 440.6348175260745, 440.7103148779932, 440.8083417455229, 440.88977932412985, 440.965278174164, 441.0399339320399, 441.0691522092148, 441.1178129068927, 441.18456534191654, 441.23144513242966, 441.30942767625595, 441.38827757130474, 441.46991374497907, 441.56285830399946, 441.6517658214897, 441.7447632402548, 441.82575291710754, 441.91533123408374, 441.9900280484334, 442.0825759681027, 442.16395338111823, 442.2320336406823, 442.2695970273222, 442.33353439879977, 442.38221932433703, 442.42095582142184, 442.4562124558759, 442.4534198105475, 442.4650504062123, 442.491322939302, 442.52283968678034, 442.56900283631836, 442.5968850780314, 442.601713114187, 442.6375282861797, 442.6960565886825, 442.74366221265575, 442.7717578121595, 442.79776730972185, 442.83550192502685], "overall_ema_200": [447.15, 447.17482587064677, 447.19895695651104, 447.2173752952523, 447.2285456903244, 447.24368453917685, 447.23320011590147, 447.23000608489747, 447.20582691987363, 447.1719380948003, 447.1379138351505, 447.10022315022366, 447.05767366614185, 447.0260052714539, 446.98485099014596, 446.9428872987017, 446.87649041015743, 446.8198576697578, 446.75757052876526, 446.6921220657925, 446.63721338852093, 446.582315742864, 446.5243822528853, 446.4681903896725, 446.4227357589295, 446.37001600013417, 446.3173790250085, 446.2792956516254, 446.24353151578833, 446.2062824459795, 446.1639313768653, 446.11872708455826, 446.07137656630397, 446.02648724723633, 445.9817460805972, 445.9499874131286, 445.9226472398637, 445.89555622255165, 445.86366014073525, 445.82914610948416, 445.8010949044147, 445.77929296506727, 445.7643318410368, 445.7490648575439, 445.73494480921016, 445.72205978623293, 445.7047258580117, 445.68584898380266, 445.66509426754595, 445.6422575086649, 445.61905096629016, 445.5961748372724, 445.57824075928954, 445.55582045322694, 445.5415336825481, 445.5315184220253, 445.52423963175636, 445.51076461054487, 445.49411421641014, 445.4800852192319, 445.47167740610524, 445.46529255629326, 445.46429462040976, 445.4628588530425, 445.46292990923115, 445.46359727331844, 445.4716211810466, 445.47966475138446, 445.4814591319677, 445.48423068289344, 445.49025823828754, 445.4983651214887, 445.5093515381903, 445.51721868706403, 445.52331601356093, 445.5251745606897, 445.53089421680227, 445.5386465131525, 445.4917803786933, 445.4146482356217, 445.3308208899937, 445.2329371000435, 445.1262412085008, 445.0173144303068, 444.90767946085106, 444.7855821527829, 444.65801417116325, 444.5312677614999, 444.39881733601237, 444.28181417844013, 444.16821403736117, 444.05519698226306, 443.9453691515938, 443.83466896103073, 443.72536877236377, 443.6204397298527, 443.5153607275656, 443.4126198248038, 443.29965843351226, 443.1820498918853, 443.07178073873223, 442.95634013436677, 442.84075466039303, 442.7391551115334, 442.6508053094286, 442.5570659531159, 442.4703289784581, 442.3806242125033, 442.29206078750326, 442.2164183916077, 442.13625502452703, 442.05529726308896, 441.9743490316154, 441.9034609815496, 441.8356653498924, 441.7729234061124, 441.7093122279421, 441.65424444457955, 441.59989773368824, 441.5481077064874, 441.49795240592533, 441.4502603421848, 441.39871546315806, 441.35584267247987, 441.3100143871816, 441.26792469178673, 441.21321897346047, 441.16542574984396, 441.12119663790526, 441.0755628405132, 441.03114927991106, 440.98815276966326, 440.95205174707957, 440.9091766053176, 440.8718216142199, 440.8271268717899, 440.7824788432149, 440.74752880497397, 440.716011105422, 440.6838119899452, 440.6513362487517, 440.6259498184159, 440.6045970839043, 440.5877354213779, 440.57233506892635, 440.5596252672455, 440.54181705563116, 440.5209034530876, 440.49979993614147, 440.47679197657794, 440.4577194195971, 440.43794111691454, 440.40995165306464, 440.39303671124316, 440.37420052506167, 440.35809206212576, 440.33940457892055, 440.3140373691801, 440.29719122620315, 440.29449280604194, 440.2858908875739, 440.2759815255085, 440.26636976903575, 440.2579481792941, 440.2298034212912, 440.19537751660175, 440.163683212954, 440.1223530317306, 440.08581220554424, 440.05242103931994, 440.0199591384312, 440.0003137738697, 439.98429075124415, 439.97031770894324, 439.96086181134183, 439.9601189077464, 439.95564011264446, 439.9527979224689, 439.95117804264333, 439.9435444302788, 439.93335990858446, 439.9248687652155, 439.92138748396957, 439.9164980562684, 439.9130990706339, 439.914013507742, 439.9194959604013, 439.9278591846759, 439.943999889306, 439.95769143269604, 439.9754964930672, 439.99265573194225, 440.0054830380921, 440.02413594318574, 440.0384350880297, 440.0453909578006, 440.0536955253846, 440.05710651518183, 440.06589252000595, 440.0763811516477, 440.08726293123334, 440.0997279766937, 440.1112729719505, 440.1232006040704, 440.1388901502986, 440.15910019855437, 440.17224348016083, 440.18834055996024, 440.20776005687605, 440.22539428516586, 440.2384749390448, 440.25132593467623, 440.26499433333623, 440.2828550862384, 440.29745354309176, 440.31392465211576, 440.33070152124895, 440.3434169289978, 440.35283566602266, 440.3638522265598, 440.37625170689256, 440.3871347744857, 440.3996010951376, 440.40468665638, 440.40843007273446, 440.4143163406675, 440.421338068621, 440.4211257495303, 440.414398130132, 440.4054488950063, 440.38967328411076, 440.3724128534231, 440.34621969070247, 440.32217770373035, 440.31653414448925, 440.35241042165853, 440.37085907417935, 440.3802535112522, 440.3679524812895, 440.3620027053563, 440.3660126286861, 440.3512264333758, 440.3272341305562, 440.3026845372173, 440.28007076072765, 440.2646471710687, 440.23728749772476, 440.21343389078226, 440.18364847893366, 440.1602290910836, 440.13853526928176, 440.1131767093884, 440.0870754485985, 440.06897718542837, 440.050081890051, 440.0546084384087, 440.0527715385241, 440.04667430928504, 440.0459113808344, 440.0474217153535, 440.057696126146, 440.0546344731496, 440.0451356226705, 440.0417014373703, 440.03641087580445, 440.0236107675875, 440.00476886940254, 439.9912885821448, 439.9814250141633, 439.9794237702413, 439.9785339814827, 439.97964309609483, 439.9904924185218, 439.9980994591335, 440.01179996202774, 440.0260109076792, 440.03883865984164, 440.0526810612363, 440.0647936874926, 440.081935043836, 440.0974381777282, 440.1134835689946, 440.1320707971638, 440.1416521822666, 440.1479043993585, 440.1560844550863, 440.1594627192148, 440.1680232891729, 440.1725932066936, 440.1728659111046, 440.1746284393523, 440.18264208672196, 440.19077500128196, 440.1957424142046, 440.1995658727697, 440.201311485976, 440.2021939587524, 440.20421192931207, 440.21183171111, 440.22594283836264, 440.2415055961899, 440.2623324061781, 440.2805679046241, 440.29946772646866, 440.31703521177747, 440.3332567519588, 440.354517878805, 440.3740749148368, 440.3897557614553, 440.3979173956697, 440.4120674713347, 440.4233901830627, 440.41455047974864, 440.3940076889054, 440.36242552284665, 440.3065804927686, 440.22522148289033, 440.1431794780855, 440.0674264484528, 439.9866560360304, 439.90738582671673, 439.83522278366485, 439.76372802959855, 439.700904865125, 439.6432839211934, 439.59489303640544, 439.5537498221129, 439.50595131642024, 439.46519060680413, 439.4154872176817, 439.3800226682521, 439.3445995571252, 439.31639458640757, 439.2932463815677, 439.2695822384676, 439.2519744550003, 439.22608416191576, 439.20403357324, 439.1957347317152, 439.1776677194594, 439.1507755033454, 439.13335485157086, 439.11551052468957, 439.10655022096137, 439.09583827846427, 439.08533242494724, 439.07105051027116, 439.0577067240993, 439.0359384979889, 439.020357020397, 439.00502013462193, 438.9956169492028, 438.99282474075306, 438.9901598179595, 438.98786967051717, 438.98707196235284, 438.97992000252844, 438.9688760224038, 438.95893695750425, 438.94581221165845, 438.9341125876619, 438.92302689027224, 438.9133947819114, 438.9034356298526, 438.8896701011974, 438.8764395529268, 438.8656292091166, 438.85159309758313, 438.8363782408908, 438.81681228824516, 438.79724201672036, 438.77418488222565, 438.7546407540443, 438.7293209455464, 438.71181526449624, 438.69547879420276, 438.67890686590226, 438.666977444351, 438.6581517981386, 438.64931446681385, 438.6393710392834, 438.6352976956089, 438.6349464747571, 438.63808133570484, 438.6464586358471, 438.65246402255514, 438.66119572382325, 438.66834800517825, 438.6875684230372, 438.69898565265873, 438.74178181531886, 438.77430139924604, 438.8096665594525, 438.83857534990574, 438.85978355537935, 438.882546903087, 438.9039145955936, 438.9323333558365, 438.9704195911018, 439.0106144210411, 439.04812074520987, 439.08963198157596, 439.1321232056399, 439.1712065568276, 439.2163189293965, 439.25411675099457, 439.29407578829813, 439.33025413866335, 439.3705998686269, 439.4144744967998, 439.4659722630009, 439.50899741461285, 439.55219147018886, 439.5907766296895, 439.62042064332445, 439.644894069759, 439.6589747257813, 439.6538724897039, 439.6525404251297, 439.6461469880638, 439.63782711753583, 439.6222268477096, 439.6060852870359, 439.59697001054803, 439.5875474233784, 439.59801958831997, 439.61326317450585, 439.63258393893864, 439.6536527554666, 439.6825716335217, 439.71767042323796, 439.7491861404197, 439.7796917509628, 439.8104311365254, 439.83007858790324, 439.8547544228495, 439.88425935396543, 439.9090925942245, 439.9420369465208, 439.97564951421714, 440.0104191707921, 440.04852445267477, 440.08615107503624, 440.1253256912051, 440.1619891171633, 440.2012728075398, 440.2372810383105, 440.27820361504376, 440.316805569123, 440.3524592450521, 440.3806924863949, 440.4157104716049, 440.44714618830534, 440.47622931080974, 440.5045255365728, 440.52323672526364, 440.54539357376854, 440.57116080189024, 440.5982636794834, 440.6291267274488, 440.65550357593196, 440.6760458289078, 440.70429412911767, 440.7383807546986, 440.76993915514936, 440.7967069247499, 440.8229585971405, 440.8521828897062], "overall_macd": [0.0, 0.19903133903130765, 0.3491096663175881, 0.41883929976057743, 0.41205950488239296, 0.4347584176714463, 0.2433714300540828, 0.14826229240458133, -0.09643759939956453, -0.3668271146375446, -0.5782795597426116, -0.7694656114945815, -0.9524465282632377, -1.0011130980590224, -1.106408979260209, -1.186069182716892, -1.434195334339961, -1.5392685832259758, -1.6538989795528778, -1.7551746578198504, -1.7352422159170828, -1.7041425282050113, -1.6890741970550494, -1.6486785051620245, -1.5166422393750736, -1.4577825754180367, -1.3985964275836977, -1.223808460732414, -1.0573642307409727, -0.9296673071779082, -0.8629000045894486, -0.8270088130503837, -0.8102768673938954, -0.7719794527924932, -0.735570031634154, -0.598148746890331, -0.4507759597332779, -0.3303593776617504, -0.2729348831309153, -0.24836657678190477, -0.17722768631728059, -0.07160915177865945, 0.06506074453255906, 0.16775128159076758, 0.25427234302861734, 0.3279367376818527, 0.3452186795021248, 0.3410718398512813, 0.31737534907244935, 0.27684533095140296, 0.23714978591698355, 0.20414444680545785, 0.21375514184001077, 0.18145178163240416, 0.2174938580322987, 0.27635880269855306, 0.34046827441483174, 0.3365601024043485, 0.3031305077818729, 0.2931725005103658, 0.32597608455108684, 0.3635096494313643, 0.4314517911531084, 0.47617624075110143, 0.5177560660401355, 0.5492188229926, 0.6266415662118447, 0.6809569169823249, 0.6662927967371957, 0.655187941311624, 0.6653458130857643, 0.6828729683152801, 0.7125552355940385, 0.7035592314894643, 0.6749320575443676, 0.6113155302934388, 0.5856100969168097, 0.5755490297765959, 0.12384478595129167, -0.47784993255510244, -1.0036466501022687, -1.5235369940482428, -1.991952084102195, -2.362640236319976, -2.640507703313233, -2.936776428697499, -3.189027123187259, -3.3539069878366377, -3.5007056625580617, -3.4625484343476955, -3.3752452107145245, -3.272768380680361, -3.138631053665847, -3.0135248167892996, -2.8787717842872667, -2.714064744186942, -2.5636639037188047, -2.406250551172832, -2.345633815689041, -2.3176790079374427, -2.2199061071869437, -2.1682617421295163, -2.1134604676016124, -1.9435339936255787, -1.6901325226344284, -1.5225942473833811, -1.3253195958632773, -1.1863685771980386, -1.061989647164637, -0.8559151048630156, -0.7269858753690528, -0.6304517397214795, -0.5540167133340788, -0.4136221289754758, -0.27977540756660346, -0.13661372660448023, -0.03486695403751128, 0.1086653259399668, 0.2212690743445478, 0.32313162281724317, 0.40823041010690986, 0.48599805929285367, 0.5066958122528149, 0.5825507946316861, 0.6082280509726274, 0.6477309948183461, 0.5667976203975513, 0.5479831803767752, 0.5517589532336729, 0.5336395849222981, 0.5195045859898073, 0.5103275402621534, 0.5491737005580717, 0.5161617326923533, 0.525250797952026, 0.4645627345748835, 0.4085300611645266, 0.4341622394195497, 0.4740260572612556, 0.49187917884933086, 0.4954748817591508, 0.5468906047595397, 0.6112545973694523, 0.6890183568516477, 0.7524626885616499, 0.8139365930231293, 0.810935958706466, 0.7730267898405145, 0.731325568765044, 0.6733679104436874, 0.6500008800159094, 0.6171064729284126, 0.5168945417581199, 0.5190430909351562, 0.4980592694535062, 0.4963088763331598, 0.46732029053981705, 0.38424011317425766, 0.38106059970345996, 0.48630672903891536, 0.5156784061074973, 0.5216456356500316, 0.5219715774779843, 0.5250534797365844, 0.3626902580903675, 0.1787476740872762, 0.05174937979330707, -0.12812050183072188, -0.23248442046116224, -0.28926544593554127, -0.3256692072509395, -0.25031751931004464, -0.1609551709881316, -0.07395099300390484, 0.030157134966771082, 0.18047823653955675, 0.26618419091659007, 0.3430628253611303, 0.40895847542043384, 0.4075837456900331, 0.3808020201669251, 0.36824309538189937, 0.3936941589220737, 0.39758095618088873, 0.4076543049600332, 0.4452108681920208, 0.5062570545624112, 0.5718487156267429, 0.6797413422085015, 0.7381786839212054, 0.8096212885802174, 0.8526111208506109, 0.8432155635598519, 0.8739727131063546, 0.8546938677298499, 0.7721182040561416, 0.7099906247784133, 0.6146543091074932, 0.5763201095464865, 0.5540694391262946, 0.534311000032119, 0.5263029807985049, 0.5076493705066127, 0.4912381445456049, 0.5038933020456966, 0.5455588151634743, 0.516942806179884, 0.513361114740519, 0.5326249050402794, 0.528884285986976, 0.4848267150935044, 0.443985863651676, 0.41450672518698184, 0.42138766541904715, 0.3972472320917859, 0.3899845309711054, 0.3836153545263983, 0.34303078204669646, 0.2819091850093969, 0.24437050715948772, 0.22414082500176846, 0.1945689563596602, 0.18274405692369555, 0.1132192034405648, 0.047103501099797995, 0.012244720051057811, -0.005633182138751636, -0.07701178719179325, -0.18430828075543104, -0.2846196841941264, -0.41540930587177627, -0.526308191164901, -0.6801884210535718, -0.7778417245725677, -0.6999023843145551, -0.29844446947635106, -0.11736781859769962, -0.04527793179988748, -0.16146644861868253, -0.20071994243835434, -0.14981347813824186, -0.2585925904029409, -0.41585722148892046, -0.5407129042886822, -0.6188110842110177, -0.6171066829056713, -0.7056618478897008, -0.741075018770232, -0.8098337706706502, -0.8058147441462324, -0.7815170482180633, -0.7846853257875068, -0.7862025196007494, -0.7163529988607138, -0.6612976421685062, -0.4243591417154562, -0.2845428334776443, -0.20605948276732988, -0.09994221958675098, 0.002501131561416514, 0.15311741942326762, 0.16327983960650272, 0.11752925895683575, 0.12820867002659497, 0.11995796736016473, 0.051499918634533515, -0.05218088784437214, -0.091336153457803, -0.09305226009558965, -0.031090209625574516, 0.026560857946378746, 0.0873808013951134, 0.2122125998077422, 0.2824687085377491, 0.3837523412061046, 0.4639175537958522, 0.5114826912516719, 0.5520777967654453, 0.5648280612361987, 0.6096628489413547, 0.6260757128250134, 0.63738407384119, 0.6606383843371759, 0.6006109821976793, 0.5208104707528491, 0.4683079564213699, 0.3839927904189153, 0.3553744376771988, 0.29759225888892615, 0.21484334663165328, 0.15952903250831696, 0.16463002249702186, 0.16834584060791258, 0.14460927826621628, 0.11558935873051723, 0.0751824205332241, 0.035887156469414094, 0.01386508739983583, 0.04152454795905669, 0.11537142391904354, 0.18467742162079048, 0.2803162811121638, 0.33293913363547745, 0.37715431286449075, 0.3983239910312477, 0.40098144268853275, 0.4401907687141602, 0.45392809515914223, 0.4300023184974293, 0.3473254015289058, 0.32725288365872984, 0.28625871286396887, 0.09013782448789698, -0.15907526839350794, -0.44265731816216203, -0.8568294959790705, -1.3805617777903194, -1.7871262518271465, -2.0414189166500023, -2.263654834483873, -2.406390612450707, -2.440142112425292, -2.4391765683891435, -2.3468055402311165, -2.210995697198655, -2.0099937324615667, -1.7753626349328897, -1.6279409757873395, -1.4412779553651376, -1.353553048135609, -1.159208427962767, -0.996230638050065, -0.8021456956619772, -0.6026529835840506, -0.44547034040516564, -0.27057829414928847, -0.1982773656679342, -0.11065381924328221, 0.06774814811780061, 0.12777535162729237, 0.10115535036976553, 0.1529356302920064, 0.18697504470060267, 0.28131390163395054, 0.33726242029524656, 0.3780510042003016, 0.37458848726896576, 0.3739886408153552, 0.3006527082284265, 0.2876327871620106, 0.2748720765013104, 0.30808950175003247, 0.38285427079955525, 0.43786536597173153, 0.478767330953076, 0.5171393282352597, 0.4903032653853643, 0.4319171390455381, 0.389228098305864, 0.3250138572897754, 0.28137804045621806, 0.24797245130798728, 0.22974331506577528, 0.209452757439351, 0.15985812958456336, 0.12237107779429834, 0.10995391667319154, 0.07224868882417468, 0.031314408442995045, -0.037210334401947875, -0.09206920319041956, -0.1635162462219455, -0.19130505490790028, -0.2587600468424398, -0.24803378642832286, -0.22882621731258723, -0.21436072906163872, -0.1646870761122159, -0.09996057222173249, -0.04890749285209495, -0.017923940720834253, 0.05282298976061384, 0.13716519467044463, 0.22960236154085578, 0.3416872944274587, 0.4072616743878257, 0.4763326367569789, 0.5130539589919181, 0.6332993942587564, 0.6592660527240923, 0.9245759298382836, 1.0429289568669446, 1.1491778645746535, 1.1703850958035105, 1.1142325265861928, 1.0717000860132089, 1.0167906230456083, 1.0204166492328568, 1.0914009529495843, 1.15452083816416, 1.1724692287093035, 1.2082696004616196, 1.2337169618007806, 1.2156632766756275, 1.2391179304757998, 1.188330346638736, 1.1553391587704596, 1.089202596665416, 1.0612699329458906, 1.0588010946135569, 1.1094160948419471, 1.0726111395240991, 1.0363381843374668, 0.9626048070905426, 0.8252626476282217, 0.6691653700137863, 0.4578735955864204, 0.13444586809390557, -0.09066526732721059, -0.3066849287844775, -0.48839053330186744, -0.6842181091112138, -0.835430960709914, -0.8893392522962245, -0.9246310562194253, -0.7829977851482113, -0.624020176358556, -0.4584505948126889, -0.3079507734327649, -0.12191301282524591, 0.07708424135807945, 0.20618939216996068, 0.2994063691061797, 0.37333526705788245, 0.3405293008711965, 0.35282628689731155, 0.3991236259559514, 0.395748337458258, 0.45560247510297813, 0.5052898766753628, 0.5504182981160852, 0.6090184197791473, 0.6471920943609462, 0.6851368012913213, 0.6900503260796427, 0.7099677563145974, 0.6943558540050958, 0.7164826444576988, 0.7103132336218891, 0.6768276469713328, 0.5862332113110256, 0.5652200983428202, 0.5163896525888845, 0.45589412212541447, 0.3993133603989918, 0.2758462295831805, 0.20508598487458585, 0.1780221352041167, 0.16755305486174166, 0.18974903972321044, 0.1714724006292272, 0.1105266303916892, 0.12493633598461429, 0.18386204451485355, 0.21038375866805836, 0.19287588504261066, 0.17495859505061162, 0.18485292801932474], "overall_signal": [0.0, 0.039806267806261536, 0.10166694750852687, 0.165101417958937, 0.2144930353436282, 0.25854611180919185, 0.25551117545817004, 0.2340613988474523, 0.16796159919804893, 0.06100385643093023, -0.06685282680377813, -0.2073753837419388, -0.3563896126461986, -0.4853343097287634, -0.6095492436350526, -0.7248532314514206, -0.8667216520291287, -1.0012310382684981, -1.1317646265253742, -1.2564466327842696, -1.3522057494108324, -1.4225931051696683, -1.4758893235467445, -1.5104471598698006, -1.5116861757708553, -1.5009054557002917, -1.480443650076973, -1.4291166122080614, -1.3547661359146437, -1.2697463701672966, -1.1883770970517271, -1.1161034402514585, -1.054938125679946, -0.9983463911024555, -0.9457911192087952, -0.8762626447451025, -0.7911653077427376, -0.6990041217265403, -0.6137902740074153, -0.5407055345623132, -0.4680099649133067, -0.38872980228637727, -0.29797169292259, -0.2048270980199185, -0.11300720981021133, -0.02481842031179851, 0.04918899965098615, 0.1075655676910452, 0.14952752396732605, 0.17499108536414143, 0.18742282547470987, 0.19076714974085948, 0.19536474816068974, 0.19258215485503263, 0.19756449549048585, 0.2133233569320993, 0.2387523404286458, 0.25831389282378636, 0.2672772158154037, 0.2724562727543961, 0.2831602351137342, 0.2992301179772603, 0.32567445261242994, 0.3557748102401642, 0.38817106140015845, 0.4203806137186468, 0.4616328042172865, 0.5054976267702942, 0.5376566607636746, 0.5611629168732645, 0.5819994961157645, 0.6021741905556677, 0.6242503995633418, 0.6401121659485663, 0.6470761442677266, 0.6399240214728691, 0.6290612365616572, 0.618358795204645, 0.5194559933539743, 0.319994808172159, 0.055266516517273406, -0.2604941855958299, -0.6067857652971029, -0.9579566595016775, -1.2944668682639886, -1.6229287803506907, -1.9361484489180045, -2.219700156701731, -2.4759012578729975, -2.6732306931679375, -2.8136335966772554, -2.905460553477877, -2.9520946535154713, -2.964380686170237, -2.947258905793643, -2.900620073472303, -2.8332288395216034, -2.7478331818518495, -2.667393308619288, -2.597450448482919, -2.521941580223724, -2.4512056126048827, -2.3836565836042287, -2.295632065608499, -2.174532157013685, -2.0441445750876244, -1.9003795792427551, -1.7575773788338118, -1.618459832499977, -1.4659508869725848, -1.3181578846518784, -1.1806166556657987, -1.0552966671994548, -0.9269617595546591, -0.7975244891570481, -0.6653423366465346, -0.53924726012473, -0.40966474291179067, -0.283477979460523, -0.16215605900496977, -0.04807876518259384, 0.05873659971249566, 0.14832844222055952, 0.23517291270278484, 0.3097839403567534, 0.37737335124907195, 0.4152582050787679, 0.4418032001383693, 0.46379435075743003, 0.47776339759040365, 0.4861116352702844, 0.4909548162686582, 0.502598593126541, 0.5053112210397035, 0.509299136422168, 0.5003518560527112, 0.48198749707507427, 0.47242244554396934, 0.4727431678874266, 0.4765703700798075, 0.4803512724156762, 0.4936591388844489, 0.5171782305814496, 0.5515462558354892, 0.5917295423807214, 0.636170952509203, 0.6711239537486555, 0.6915045209670274, 0.6994687305266307, 0.6942485665100421, 0.6853990292112156, 0.6717405179546551, 0.6407713227153481, 0.6164256763593098, 0.5927523949781491, 0.5734636912491513, 0.5522350111072845, 0.5186360315206792, 0.49112094515723537, 0.4901581019335714, 0.4952621627683566, 0.5005388573446916, 0.5048254013713502, 0.5088710170443971, 0.4796348652535912, 0.41945742702032823, 0.34591581757492407, 0.25110855369379487, 0.15438995886280343, 0.0656588779031345, -0.012606739127680296, -0.06014889516415317, -0.08031015032894886, -0.07903831886394007, -0.05719922809779784, -0.009663735170326919, 0.04550585004705648, 0.10501724510987123, 0.1658054911719838, 0.21416114207559367, 0.24748931769385998, 0.2716400732314679, 0.2960508903695891, 0.31635690353184903, 0.3346163838174859, 0.35673528069239285, 0.3866396354663965, 0.4236814514984658, 0.474893429640473, 0.5275504804966196, 0.5839646421133392, 0.6376939378607935, 0.6787982630006053, 0.7178331530217552, 0.7452052959633741, 0.7505878775819277, 0.7424684270212248, 0.7169056034384786, 0.6887885046600802, 0.6618446915533232, 0.6363379532490823, 0.6143309587589668, 0.592994641108496, 0.5726433417959178, 0.5588933338458736, 0.5562264301093938, 0.5483697053234918, 0.5413679872068973, 0.5396193707735737, 0.5374723538162542, 0.5269432260717043, 0.5103517535876987, 0.49118274790755534, 0.4772237314098537, 0.46122843154624016, 0.4469796514312132, 0.43430679205025025, 0.4160515900495395, 0.38922310904151103, 0.36025258866510634, 0.3330302359324388, 0.3053379800178831, 0.2808191953990456, 0.24729919700734945, 0.20726005782583917, 0.16825699027088292, 0.13347895578895602, 0.09138080719280618, 0.03624298960315874, -0.027929545156298294, -0.10542549729939389, -0.18960203607249532, -0.2877193130687106, -0.38574379536948206, -0.44857551315849664, -0.41854930442206756, -0.35831300725719395, -0.2957059921657327, -0.26885808345632267, -0.255230455252729, -0.23414705982983158, -0.23903616594445348, -0.2744003770533469, -0.327662882500414, -0.3858925228425348, -0.4321353548551621, -0.48684065346206984, -0.5376875265237022, -0.5921167753530918, -0.6348563691117199, -0.6641885049329886, -0.6882878691038923, -0.7078707992032637, -0.7095672391347537, -0.6999133197415043, -0.6448024841362947, -0.5727505540045646, -0.4994123397571177, -0.4195183157230444, -0.33511442626615223, -0.2374680571282683, -0.1573184777813141, -0.10234893043368413, -0.056237410341628324, -0.020998334801269718, -0.0064986841141090705, -0.015635124860161685, -0.03077533057968995, -0.043230716482869885, -0.04080261511141081, -0.027329920499852903, -0.004387776120859641, 0.03893229906486073, 0.08763958095943841, 0.14686213300877166, 0.2102732171661878, 0.2705151119832846, 0.3268276489397168, 0.37442773139901314, 0.4214747549074815, 0.4623949464909879, 0.4973927719610284, 0.5300418944362579, 0.5441557119885423, 0.5394866637414037, 0.525250922277397, 0.4969992959057007, 0.46867432426000033, 0.43445791118578553, 0.3905349982749591, 0.3443338051216307, 0.3083930485967089, 0.28038360699894965, 0.25322874125240297, 0.22570086474802584, 0.1955971759050655, 0.16365517201793522, 0.13369715509431535, 0.11526263366726362, 0.11528439171761962, 0.1291629976982538, 0.1593936543810358, 0.19410275023192414, 0.23071306275843748, 0.26423524841299956, 0.2915844872681062, 0.321305743557317, 0.3478302138776821, 0.36426463480163157, 0.36087678814708646, 0.35415200724941515, 0.3405733483723259, 0.2904862435954401, 0.20057394119765054, 0.07192768932568802, -0.11382374773526371, -0.36717135374627485, -0.6511623333624492, -0.9292136500199599, -1.1961018869127424, -1.4381596320203354, -1.6385561281013268, -1.7986802161588904, -1.9083052809733356, -1.9688433642183996, -1.9770734378670332, -1.9367312772802046, -1.8749732169816318, -1.788234164658333, -1.7012979413537885, -1.5928800386755844, -1.4735501585504807, -1.33926926597278, -1.1919460094950343, -1.0426508756770605, -0.8882363593715061, -0.7502445606307918, -0.6223264123532899, -0.4843115002590718, -0.36189412988179903, -0.26928423383148614, -0.18484026100678766, -0.1104771998653096, -0.032118979565457575, 0.041757300406683254, 0.10901604116540692, 0.1621305303861187, 0.20450215247196601, 0.22373226362325813, 0.23651236833100864, 0.244184309965069, 0.25696534832206175, 0.2821431328175604, 0.3132875794483947, 0.34638352974933095, 0.3805346894465167, 0.4024884046342862, 0.4083741515165366, 0.4045449408744021, 0.3886387241574768, 0.36718658741722504, 0.3433437601953775, 0.3206236711694571, 0.2983894884234359, 0.27068321665566136, 0.24102078888338876, 0.21480741444134932, 0.18629566931791441, 0.15529941714293055, 0.11679746683395487, 0.07502413282907999, 0.027316057018874892, -0.016408165366480144, -0.06487854166167208, -0.10150959061500224, -0.12697291595451926, -0.14445047857594318, -0.1484977980831977, -0.1387903529109047, -0.12081378089914274, -0.10023581286348104, -0.06962405233866208, -0.028266202936840738, 0.02330750995869857, 0.08698346685245059, 0.1510391083595256, 0.2160978140390163, 0.27548904302959665, 0.3470511132754286, 0.40949410116516133, 0.5125104668997859, 0.6185941648932176, 0.7247109048295048, 0.813845743024306, 0.8739230997366835, 0.9134784969919887, 0.9341409222027126, 0.9513960676087415, 0.9793970446769101, 1.0144218033743602, 1.0460312884413487, 1.078478950845403, 1.1095265530364784, 1.1307538977643081, 1.1524267043066065, 1.1596074327730326, 1.158753777972518, 1.1448435417110978, 1.1281288199580564, 1.1142632748891566, 1.1132938388797147, 1.1051572990085916, 1.0913934760743667, 1.065635742277602, 1.017561123347726, 0.9478819726809381, 0.8498802972620346, 0.7067934114284088, 0.5473016756772849, 0.3765043547849325, 0.20352537716757255, 0.025976679911815265, -0.1463048482125306, -0.2949117290292694, -0.4208555944673006, -0.49328403260348275, -0.5194312613544975, -0.5072351280461358, -0.46737825712346165, -0.3982852082638185, -0.303211318339439, -0.20133117623755908, -0.10118366716881134, -0.006279880323472584, 0.06308195591546123, 0.1210308221118313, 0.17664938288065535, 0.22046917379617587, 0.2674958340575363, 0.3150546425811016, 0.36212737368809833, 0.4115055829063081, 0.45864288519723573, 0.5039416684160528, 0.5411633999487708, 0.5749242712219361, 0.5988105877785681, 0.6223449991143943, 0.6399386460158933, 0.6473164462069813, 0.6350997992277901, 0.6211238590507961, 0.6001770177584138, 0.571320438631814, 0.5369190229852496, 0.4847044643048358, 0.4287807684187859, 0.37862904177585205, 0.33641384439302996, 0.3070808834590661, 0.27995918689309834, 0.24607267559281654, 0.2218454076711761, 0.2142487350399116, 0.21347573976554096, 0.2093557688209549, 0.20247633406688625, 0.19895165285737398], "overall_upper_bb": [null, 451.9259628381209, 451.65368503379574, 451.2061789257175, 450.8405978498741, 450.6194686696228, 450.96926264293853, 450.8116165853522, 451.15780886471526, 451.46723593190325, 451.5189746049792, 451.5212235760609, 451.5171347109204, 451.3288879773757, 451.22630493565157, 451.1101696842367, 451.2913449916323, 451.2409238319203, 451.2173601790969, 451.189898411042, 450.98546123237384, 450.24755508881, 449.39051718393483, 448.5019972826834, 447.6212507751469, 446.40873670082584, 445.79183170329196, 444.81787042972223, 444.4147839758208, 444.2079509050436, 443.9446749048718, 443.7282077353191, 443.58776779850723, 443.16116558897556, 442.95982629027316, 442.9651183009699, 443.2007869606631, 443.4421395098295, 443.5200002628511, 443.47333211054996, 443.6005205183468, 443.82323222287556, 444.1298534999103, 444.3643621042101, 444.63928726114926, 444.8445970553004, 444.9034170629058, 444.99988190009213, 445.0607950888022, 445.09619084786016, 445.10007513525835, 445.05695740779686, 444.9789944446422, 444.8451612055061, 444.701545152155, 444.8134877794792, 444.9845672927379, 445.0256355317088, 444.9797964527641, 444.85849072492965, 444.89770489341305, 445.0158447739657, 445.2336459601727, 445.41293556758717, 445.6004205550588, 445.7736089882769, 446.126578107511, 446.4221972184463, 446.543197072126, 446.63765524157117, 446.7488913535813, 446.85714608497705, 447.03524174927395, 447.0420338429866, 447.0874384770064, 447.1008244696295, 447.1591551867714, 447.1709034905358, 448.020069909709, 449.4317797809592, 450.40251296737074, 451.30225278873576, 451.99252469557877, 452.4413264291594, 452.66827438816387, 452.86362404878685, 452.8254261923844, 452.57464383595976, 452.29017710999926, 451.70308733928323, 450.9021455088635, 449.9082768164209, 448.670167813186, 447.30194348866155, 445.7397810067602, 444.0057342887606, 441.7390342457107, 438.49236433021673, 436.76036870695367, 435.8755048336952, 434.9791754284449, 434.47837395058434, 434.2013209220945, 433.9359272466698, 433.8994773835293, 433.9686265538775, 434.1578399192916, 434.2488552229102, 434.24967324731284, 434.58076846125994, 434.73999770456925, 434.8594874886235, 434.94999031298306, 435.2112571745672, 435.4922564328939, 435.82935448899445, 436.0976860024941, 436.5039831413555, 436.82539959969665, 437.0610672078779, 437.3137965523603, 437.44305061870426, 437.3475986384348, 437.5446684260023, 437.73535812061874, 437.88724281463885, 437.8810425498494, 437.8639370916195, 437.834233392259, 437.8847718760729, 437.86013004241346, 437.7628304310753, 437.6520109862877, 437.5596466243358, 437.5341779850476, 437.47371818830965, 437.3533553118454, 437.4392130345546, 437.5812878922668, 437.6857723160801, 437.76684328802475, 437.99419538097703, 438.2743986961392, 438.62623282976915, 438.96048339556285, 439.3029188131898, 439.4159359806184, 439.4984893413245, 439.57445302714115, 439.59733049381833, 439.6522597723333, 439.68253289665233, 439.68222447340537, 439.70891647791586, 439.7357364891272, 439.6633311187827, 439.47163445768183, 439.4179477558498, 439.41197464741794, 439.68183453557697, 439.7242591940193, 439.7919132312368, 439.862384255837, 439.92720846696733, 439.978515572933, 440.07052603740067, 440.1256274732631, 440.33294232669664, 440.40646036917514, 440.43702538372827, 440.42131698008586, 440.3929255356129, 440.4262527720218, 440.41327444891476, 440.46998317114577, 440.64258626525395, 440.7629851069073, 440.92737909102976, 441.0654721535253, 440.93974614090837, 440.87887653423115, 440.85318545378055, 440.891138730871, 440.89254639979987, 441.0233570864696, 441.1550583560485, 441.3471370988295, 441.388536928353, 441.5890092719742, 441.6747836442957, 441.75852808929363, 441.96243918693, 442.0638303089834, 442.2614193404806, 442.3739311891387, 442.4121795999414, 442.44898734649485, 442.4516994062523, 442.49055618686003, 442.4927378094188, 442.4300259693362, 442.36300142517484, 442.3258413681261, 442.22530692384527, 442.14169474399415, 442.19414658220063, 442.1705320389303, 442.20652613248996, 442.30231313273526, 442.3715425747014, 442.3507975879906, 442.3344189022175, 442.35464264293586, 442.3854468132423, 442.4104635216398, 442.4357772394129, 442.4674185112239, 442.3424404943476, 442.3048652349844, 442.2819326335596, 442.2610785532141, 442.25433481670836, 442.23758838343093, 442.30314252428167, 442.3776024968233, 442.327447125456, 442.3365581456406, 442.4164675290346, 442.5343453133905, 442.64077086305855, 442.86971846863065, 443.02763157246824, 443.262247812592, 443.28259358853217, 443.14660801485155, 443.5965578940419, 443.6287632372592, 443.5959879425228, 443.5321305858718, 443.42436956367345, 443.3329842638398, 443.21986589032844, 443.115877733255, 443.07608251607354, 443.00789875072707, 442.86571859114366, 442.73282770991267, 442.6450540946779, 442.6373393982616, 442.60024170009274, 442.5919857635737, 442.5954177713484, 442.60300668023876, 442.60225779209634, 442.52304626128074, 441.5987268038625, 441.04292192293684, 440.6354138683246, 440.7577498356382, 440.83594759829606, 440.91932677741784, 441.01582840870884, 441.05581823036704, 441.14984296677005, 441.2130416666884, 441.2137731205305, 441.1834857370657, 441.17103256165376, 441.10282883987844, 441.1409792109612, 441.1834945617281, 441.17818054572757, 441.2821523543221, 441.37710382100414, 441.54601952778137, 441.71664401975636, 441.89800191898195, 442.0890165639973, 442.2250093829434, 442.43353810481784, 442.52139144679444, 442.70038420475356, 442.88214336603124, 442.93958481582075, 442.9552679168828, 442.90374816475213, 442.66302331490317, 442.4699428820406, 442.260607709608, 442.20434411830996, 442.14601909461794, 442.0887839219807, 442.0864526416348, 442.08860704982226, 442.0674380981648, 442.0436831265854, 442.030734740071, 441.9835113892441, 441.95572516830185, 441.9219868563279, 441.9543251100958, 442.1155688151907, 442.14332101359804, 442.31926068430437, 442.4630484465681, 442.56654842287656, 442.7566558154288, 442.8967729219403, 442.9613068990134, 442.92451359931295, 442.92963723187387, 442.941412544681, 443.0993620962646, 443.45149887332497, 443.94043711102915, 444.8478434296987, 446.0263432285437, 446.7644602244248, 447.1034845490452, 447.2848569575756, 447.2753046498738, 446.9969158801711, 446.6423164096774, 446.12993144041945, 445.5343351795707, 444.8723501979661, 444.03790727505776, 443.1153496138718, 442.18336227736984, 441.27755262855015, 440.1282313662605, 438.83316631929097, 438.115860968723, 437.78347479968164, 437.71655946855924, 438.1436998598151, 438.3418533813633, 438.5236186213565, 438.9605576001826, 439.0388159928335, 438.90895408720775, 438.91039006358926, 438.7947825972495, 438.8749752584461, 438.90464703266287, 438.9967810251303, 439.0592216156037, 439.0090556409169, 438.9427187061035, 438.6492006012883, 438.58336016373437, 438.5364974502237, 438.7078939285194, 438.8830848950681, 439.0317193419384, 439.2034973979595, 439.20027622758755, 439.1850949754235, 439.14598430271025, 439.14328897230104, 439.0238832993146, 439.0161305748012, 439.0047918268568, 438.98497430037617, 438.9800725625465, 438.9702536593137, 438.9710965657434, 438.97627025473696, 438.9196391314752, 438.9843298237261, 439.0409639107212, 439.11791074237436, 439.02202373635544, 438.9680783316203, 438.78751996095394, 438.5229470043542, 438.3950471509155, 438.34856897316143, 438.31714172884205, 438.3341646324468, 438.31834639039045, 438.3973328549332, 438.54202658447167, 438.77319691194924, 439.1556874651639, 439.41445251881765, 439.6960152104524, 439.9251957113674, 440.41669508327607, 440.6467941448955, 441.69631521709204, 442.21225954276787, 442.726773988729, 442.96096614325285, 443.07806541712034, 443.18017138597475, 443.2080135469213, 443.33432845194557, 443.61342792752964, 443.8618170238794, 443.95900125257, 444.13469905793767, 444.3043661731463, 444.3910647820613, 444.59476071833654, 444.5875512005181, 444.590465945487, 444.43666246990585, 444.47809622969953, 444.3685184539129, 444.65384156912125, 444.77394816090407, 444.8930851148931, 444.9200633704684, 444.78157114117255, 444.6604550606199, 444.6539015931302, 445.2452778157566, 445.5453772425221, 445.813195083452, 446.0236614804311, 446.2159595837192, 446.29372490845975, 446.2518332036908, 446.074803573851, 445.9019790130509, 445.6978090460806, 445.5570761005443, 445.3566404807611, 445.16410033408454, 444.88396211478323, 444.7188326152148, 444.5227525134643, 444.4187065390742, 444.313706534803, 444.3450140062358, 444.5510680358279, 444.68919957946076, 444.9374959752393, 445.12875868158795, 445.26919402886614, 445.2835406689311, 445.1392847104376, 445.0136453392072, 444.61339465100616, 444.61690823429376, 444.5878013618956, 444.6754873386854, 444.70447922608963, 444.7550036832389, 444.7544365746261, 444.8084997296697, 444.82135557313796, 444.8213166490666, 444.6516182987345, 444.6383975791057, 444.6449475568465, 444.5618063669096, 444.56045841357417, 444.57316805495776, 444.5725074251968, 444.5811535366967, 444.55593041413846, 444.573271214014, 444.58498706070856, 444.5162694745463, 444.48553643211807, 444.38002019043483], "overall_lower_bb": [null, 444.8690371618791, 445.94298163287095, 446.5163210742825, 446.6734021501258, 446.89219799704387, 445.8093087856328, 445.5976834146478, 444.49490224639584, 443.38020406809665, 442.66097084956624, 442.03539309060585, 441.43112682754116, 441.24806916548147, 440.8975217310151, 440.6018553157633, 439.7635020671912, 439.3314206125241, 438.8574924524821, 438.3992115889581, 438.00602876762616, 437.89143491119006, 437.8644728160652, 437.93570271731664, 438.17244922485304, 438.6224032991742, 438.728308296708, 439.26004957027783, 439.45163602417915, 439.52846909495634, 439.61149509512825, 439.6550522646809, 439.649092201493, 439.84419441102455, 439.90953370972676, 439.90649169903, 439.96405303933693, 439.92421049017054, 440.05934973714886, 440.32751788945, 440.3839494816532, 440.41023777712434, 440.4551865000896, 440.5559678957898, 440.5240427388507, 440.6502929446995, 440.8814729370941, 440.91676809990776, 440.9473549111978, 440.99895915213995, 441.1310748647416, 441.34410259220306, 441.6654455553576, 441.97577879449386, 442.37839484784496, 442.44095222052084, 442.429642707262, 442.4855744682912, 442.6461535472359, 442.9363792750703, 443.059675106587, 443.0635352260342, 442.95466403982743, 442.884374432413, 442.81088944494127, 442.7467010117232, 442.6227318924889, 442.5743527815538, 442.65935292787395, 442.8038947584287, 442.9706586464187, 443.16090391502297, 443.263678250726, 443.5543861570135, 443.7099815229935, 443.8141055303704, 443.88577481322864, 444.08802650946416, 442.937980090291, 440.8918502190409, 439.1566070326294, 437.3232172112644, 435.5474453044213, 433.9845535708406, 432.6105056118361, 431.125845951213, 429.73354380761566, 428.54832616404025, 427.3887928900009, 426.6638826607168, 426.14232449113655, 425.786693183579, 425.66630218681394, 425.68652651133846, 425.9206889932398, 426.4017257112394, 427.36442575428924, 429.2990856697833, 430.1542212930463, 430.4130851663047, 430.8204145715551, 430.91886604941567, 430.8789190779054, 430.98940275333024, 431.0119526164708, 431.00211344612256, 431.0004000807085, 431.0628847770899, 431.28806675268714, 431.1619715387401, 431.1322422954308, 431.1317525113766, 431.1314996870171, 431.07324282543277, 431.01624356710624, 430.91415551100556, 430.8778239975059, 430.7700368586446, 430.8618604003034, 431.1176927921222, 431.3057134476398, 431.69994938129554, 432.28840136156526, 432.5373315739977, 432.6356518793811, 432.868767185361, 433.06796745015055, 433.3805729083804, 433.73431660774094, 433.86827812392704, 434.1381199575865, 434.5064195689246, 434.9612390137123, 435.2329033756641, 435.4648720149524, 435.6103218116903, 435.82668468815456, 435.8503269654454, 435.8470121077331, 435.85102768391977, 435.86120671197517, 435.77336461902297, 435.7141613038608, 435.54432717023076, 435.43906660443724, 435.31813118681026, 435.5051040193815, 435.62555065867554, 435.7175469728589, 435.8599195061817, 435.9997902276666, 436.14551710334774, 436.17232552659465, 436.35232352208413, 436.4600035108727, 436.7699388812174, 437.1756355423182, 437.28132224415026, 437.39139535258204, 437.3761354644231, 437.5347108059808, 437.58605676876334, 437.5985857441631, 437.5847615330328, 437.37239442706687, 437.0278839625993, 436.7968025267369, 436.3464876733033, 436.07796963082495, 435.9016546162718, 435.7403630199143, 435.7263144643871, 435.76948722797806, 435.7694655510852, 435.76475682885433, 435.7052437347461, 435.6878448930927, 435.7114509089701, 435.69025784647476, 435.7317838590916, 435.74165346576876, 435.7463445462193, 435.73489126912904, 435.7344836002001, 435.8182229135304, 436.01002164395146, 436.16343290117055, 436.59703307164705, 436.90656072802585, 437.2797863557044, 437.69175191070616, 437.85328081306994, 438.0410696910166, 438.1734906595196, 438.3050988108613, 438.35198040005855, 438.4521726535053, 438.52211059374775, 438.5982638131399, 438.7896821905813, 439.0773940306639, 439.3704185748253, 439.57607863187394, 439.86461307615474, 440.1607352560058, 440.3247834177993, 440.4498979610699, 440.51690386751005, 440.4801168672646, 440.4768874252986, 440.4769224120094, 440.47630109778254, 440.49039735706407, 440.47758318675756, 440.4814464783601, 440.57766276058715, 440.6580214887761, 440.90420950565243, 440.97677476501553, 441.0337073664404, 441.09856144678594, 441.11830518329157, 441.1730516165689, 441.06756747571825, 440.9011975031768, 440.8343528745441, 440.78924185435943, 440.5703324709654, 440.21295468660975, 439.8600291369415, 439.35908153136944, 438.91366842753183, 438.290552187408, 437.857206411468, 437.7936919851484, 437.54067210595804, 437.5291167627408, 437.53253205747717, 437.3817894141284, 437.3205504363264, 437.3274357361601, 437.1815541096715, 436.91554226674504, 436.6502674839266, 436.443361249273, 436.3585414088563, 436.1309322900873, 435.9627059053222, 435.71792060173834, 435.5865182999072, 435.5107742364263, 435.40084222865147, 435.36825331976115, 435.40282220790357, 435.3235337387193, 435.90614319613746, 436.22829807706313, 436.4483061316754, 436.4085701643617, 436.373142401704, 436.32126322258216, 436.31176159129126, 436.38777176963305, 436.4777470332298, 436.56254833331155, 436.5638168794695, 436.65560426293433, 436.7490574383462, 436.99526116012163, 437.15214078903887, 437.300625438272, 437.5559394542725, 437.80996764567794, 437.9636961789958, 438.1152804722186, 438.0381559802437, 438.00131808101816, 438.00930343600254, 438.0033106170565, 437.95376189518214, 437.92190855320547, 437.9389157952465, 438.04530663396866, 438.12736518417927, 438.2376820831172, 438.51120183524785, 438.98848668509675, 439.41854711795935, 439.79061229039195, 439.88884588169, 439.99317090538216, 440.13940607801936, 440.13473735836516, 440.12608295017776, 440.0677519018354, 439.9850068734147, 439.89543525992895, 439.840158610756, 439.83794483169817, 439.8559331436722, 439.8385948899043, 439.73981118480924, 439.7234089864019, 439.65596931569564, 439.6416815534319, 439.6359115771235, 439.6432441845712, 439.6331470780599, 439.70088310098663, 439.83867640068706, 439.9805527681261, 440.025777455319, 439.7213279037353, 439.1351911266749, 438.3102528889707, 436.84034657030116, 434.84584677145637, 433.26522977557516, 432.0822054509548, 430.9328330424245, 429.96538535012616, 429.2758141198289, 428.6859135903227, 428.32529855958046, 428.1053948204294, 428.0506498020339, 428.18409272494233, 428.34965038612813, 428.6275877226302, 428.8593973714497, 429.4118486337395, 430.13391368070904, 430.548719031277, 430.7451052003183, 430.78152053144083, 430.62938014018505, 430.8832266186366, 431.2044613786436, 431.3515223998173, 431.8162640071665, 432.39162591279234, 432.86468993641074, 433.4492974027506, 433.8456047415538, 434.227932967337, 434.4617989748698, 434.61835838439623, 434.966524359083, 435.1789112938965, 435.7724293987117, 436.0010398362656, 436.2719025497764, 436.3210060714806, 436.3193151049318, 436.35518065806144, 436.32417260204033, 436.4892237724125, 436.59040502457646, 436.58951569728987, 436.61820102769906, 436.86710670068527, 436.9168594251987, 436.98969817314304, 436.97926569962374, 436.93316743745356, 436.89498634068616, 436.9081434342566, 436.8754697452631, 436.97735086852475, 436.8526601762739, 436.7331260892789, 436.4981792576255, 436.4035662636446, 436.2060116683798, 436.20757003904606, 436.28837299564594, 436.2924428490844, 436.2999210268385, 436.3123482711579, 436.3083353675531, 436.31215360960954, 436.2741671450668, 436.19397341552843, 436.06655308805085, 435.8800625348361, 435.79029748118245, 435.6827347895477, 435.64605428863257, 435.48230491672393, 435.5487058551045, 435.1141847829079, 435.1512404572322, 435.18857601127087, 435.5048838567471, 435.7877845828798, 436.09342861402513, 436.4655864530788, 436.7672715480546, 436.9861720724705, 437.2617829761205, 437.67759874743007, 438.0009009420623, 438.30723382685363, 438.6315352179386, 438.85033928166337, 439.2340487994819, 439.6051340545128, 440.11393753009406, 440.3510037703004, 440.85508154608715, 440.7287584308789, 440.78665183909595, 440.81966488510693, 440.96418662953164, 441.26267885882737, 441.47704493938016, 441.4865984068697, 440.63384218424335, 440.0097427574779, 439.341924916548, 438.734458519569, 438.0271604162809, 437.4133950915403, 437.0182867963093, 436.68981642614915, 436.6251409869491, 436.61531095391956, 436.6185438994557, 436.6554795192389, 436.7260196659155, 436.86815788521665, 436.9427873847853, 437.03536748653573, 437.0833134609257, 437.10981346519696, 437.1015059937643, 437.07145196417224, 437.2567004205392, 437.37840402476064, 437.6181513184121, 437.9437159711338, 438.506369331069, 439.23362528956244, 439.89258466079275, 440.80883534899374, 441.15232176570635, 441.4504386381043, 441.64225266131467, 441.85403077391044, 441.93750631676096, 441.93606342537396, 441.98350027033035, 442.0466444268621, 442.0967833509335, 442.4199817012655, 442.44070242089424, 442.4271524431535, 442.5857936330904, 442.5946415864258, 442.61992194504234, 442.60158257480305, 442.4809364633033, 442.4746595858615, 442.4679987859859, 442.4662829392914, 442.4700105254536, 442.46223356788204, 442.5087498095651]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7483_AMZN.json b/7483_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..7cdbcc020e93efdc3759c8477601c4b15c2fab24
--- /dev/null
+++ b/7483_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1691084100.0, 1691084400.0, 1691084700.0, 1691085000.0, 1691085300.0, 1691085600.0, 1691085900.0, 1691086200.0, 1691086500.0, 1691086800.0, 1691087100.0, 1691087400.0, 1691087700.0, 1691088000.0, 1691088300.0, 1691088600.0, 1691088900.0, 1691089200.0, 1691089500.0, 1691089800.0, 1691090100.0, 1691090400.0, 1691090700.0, 1691091000.0, 1691091300.0, 1691091600.0, 1691091900.0, 1691092200.0, 1691092500.0, 1691092800.0, 1691093100.0, 1691093400.0, 1691093700.0, 1691094000.0, 1691094300.0, 1691094600.0, 1691094900.0, 1691095200.0, 1691095500.0, 1691095800.0, 1691096100.0, 1691096400.0, 1691096700.0, 1691097000.0, 1691097300.0, 1691097600.0, 1691097900.0, 1691098200.0, 1691098500.0, 1691098800.0, 1691099100.0, 1691099400.0, 1691099700.0, 1691100000.0, 1691100300.0, 1691100600.0, 1691100900.0, 1691101200.0, 1691101500.0, 1691101800.0, 1691102100.0, 1691102400.0, 1691102700.0, 1691103000.0, 1691103300.0, 1691103600.0, 1691103900.0, 1691104200.0, 1691104500.0, 1691104800.0, 1691105100.0, 1691105400.0, 1691105700.0, 1691106000.0, 1691106300.0, 1691106600.0, 1691106900.0, 1691170200.0, 1691170500.0, 1691170800.0, 1691171100.0, 1691171400.0, 1691171700.0, 1691172000.0, 1691172300.0, 1691172600.0, 1691172900.0, 1691173200.0, 1691173500.0, 1691173800.0, 1691174100.0, 1691174400.0, 1691174700.0, 1691175000.0, 1691175300.0, 1691175600.0, 1691175900.0, 1691176200.0, 1691176500.0, 1691176800.0, 1691177100.0, 1691177400.0, 1691177700.0, 1691178000.0, 1691178300.0, 1691178600.0, 1691178900.0, 1691179200.0, 1691179500.0, 1691179800.0, 1691180100.0, 1691180400.0, 1691180700.0, 1691181000.0, 1691181300.0, 1691181600.0, 1691181900.0, 1691182200.0, 1691182500.0, 1691182800.0, 1691183100.0, 1691183400.0, 1691183700.0, 1691184000.0, 1691184300.0, 1691184600.0, 1691184900.0, 1691185200.0, 1691185500.0, 1691185800.0, 1691186100.0, 1691186400.0, 1691186700.0, 1691187000.0, 1691187300.0, 1691187600.0, 1691187900.0, 1691188200.0, 1691188500.0, 1691188800.0, 1691189100.0, 1691189400.0, 1691189700.0, 1691190000.0, 1691190300.0, 1691190600.0, 1691190900.0, 1691191200.0, 1691191500.0, 1691191800.0, 1691192100.0, 1691192400.0, 1691192700.0, 1691193000.0, 1691193300.0, 1691429400.0, 1691429700.0, 1691430000.0, 1691430300.0, 1691430600.0, 1691430900.0, 1691431200.0, 1691431500.0, 1691431800.0, 1691432100.0, 1691432400.0, 1691432700.0, 1691433000.0, 1691433300.0, 1691433600.0, 1691433900.0, 1691434200.0, 1691434500.0, 1691434800.0, 1691435100.0, 1691435400.0, 1691435700.0, 1691436000.0, 1691436300.0, 1691436600.0, 1691436900.0, 1691437200.0, 1691437500.0, 1691437800.0, 1691438100.0, 1691438400.0, 1691438700.0, 1691439000.0, 1691439300.0, 1691439600.0, 1691439900.0, 1691440200.0, 1691440500.0, 1691440800.0, 1691441100.0, 1691441400.0, 1691441700.0, 1691442000.0, 1691442300.0, 1691442600.0, 1691442900.0, 1691443200.0, 1691443500.0, 1691443800.0, 1691444100.0, 1691444400.0, 1691444700.0, 1691445000.0, 1691445300.0, 1691445600.0, 1691445900.0, 1691446200.0, 1691446500.0, 1691446800.0, 1691447100.0, 1691447400.0, 1691447700.0, 1691448000.0, 1691448300.0, 1691448600.0, 1691448900.0, 1691449200.0, 1691449500.0, 1691449800.0, 1691450100.0, 1691450400.0, 1691450700.0, 1691451000.0, 1691451300.0, 1691451600.0, 1691451900.0, 1691452200.0, 1691452500.0, 1691515800.0, 1691516100.0, 1691516400.0, 1691516700.0, 1691517000.0, 1691517300.0, 1691517600.0, 1691517900.0, 1691518200.0, 1691518500.0, 1691518800.0, 1691519100.0, 1691519400.0, 1691519700.0, 1691520000.0, 1691520300.0, 1691520600.0, 1691520900.0, 1691521200.0, 1691521500.0, 1691521800.0, 1691522100.0, 1691522400.0, 1691522700.0, 1691523000.0, 1691523300.0, 1691523600.0, 1691523900.0, 1691524200.0, 1691524500.0, 1691524800.0, 1691525100.0, 1691525400.0, 1691525700.0, 1691526000.0, 1691526300.0, 1691526600.0, 1691526900.0, 1691527200.0, 1691527500.0, 1691527800.0, 1691528100.0, 1691528400.0, 1691528700.0, 1691529000.0, 1691529300.0, 1691529600.0, 1691529900.0, 1691530200.0, 1691530500.0, 1691530800.0, 1691531100.0, 1691531400.0, 1691531700.0, 1691532000.0, 1691532300.0, 1691532600.0, 1691532900.0, 1691533200.0, 1691533500.0, 1691533800.0, 1691534100.0, 1691534400.0, 1691534700.0, 1691535000.0, 1691535300.0, 1691535600.0, 1691535900.0, 1691536200.0, 1691536500.0, 1691536800.0, 1691537100.0, 1691537400.0, 1691537700.0, 1691538000.0, 1691538300.0, 1691538600.0, 1691538900.0, 1691602200.0, 1691602500.0, 1691602800.0, 1691603100.0, 1691603400.0, 1691603700.0, 1691604000.0, 1691604300.0, 1691604600.0, 1691604900.0, 1691605200.0, 1691605500.0, 1691605800.0, 1691606100.0, 1691606400.0, 1691606700.0, 1691607000.0, 1691607300.0, 1691607600.0, 1691607900.0, 1691608200.0, 1691608500.0, 1691608800.0, 1691609100.0, 1691609400.0, 1691609700.0, 1691610000.0, 1691610300.0, 1691610600.0, 1691610900.0, 1691611200.0, 1691611500.0, 1691611800.0, 1691612100.0, 1691612400.0, 1691612700.0, 1691613000.0, 1691613300.0, 1691613600.0, 1691613900.0, 1691614200.0, 1691614500.0, 1691614800.0, 1691615100.0, 1691615400.0, 1691615700.0, 1691616000.0, 1691616300.0, 1691616600.0, 1691616900.0, 1691617200.0, 1691617500.0, 1691617800.0, 1691618100.0, 1691618400.0, 1691618700.0, 1691619000.0, 1691619300.0, 1691619600.0, 1691619900.0, 1691620200.0, 1691620500.0, 1691620800.0, 1691621100.0, 1691621400.0, 1691621700.0, 1691622000.0, 1691622300.0, 1691622600.0, 1691622900.0, 1691623200.0, 1691623500.0, 1691623800.0, 1691624100.0, 1691624400.0, 1691624700.0, 1691625000.0, 1691625300.0, 1691688600.0], "input_window": [[126.5999, 127.705, 127.575, 128.39, 128.45, 128.49, 128.545, 127.7301, 128.38, 128.29, 127.94, 127.435, 127.866, 128.17, 128.495, 128.39, 128.19, 128.2781, 128.4205, 128.375, 128.57, 128.81, 129.02, 128.87, 128.975, 129.164, 129.06, 128.87, 128.955, 128.56, 128.705, 128.73, 128.74, 128.61, 128.8, 128.92, 128.945, 129.0821, 129.49, 129.77, 129.66, 129.65, 129.36, 129.34, 129.45, 129.46, 129.63, 129.36, 129.34, 129.44, 129.34, 129.31, 129.255, 128.9, 128.965, 128.87, 128.97, 129.22, 129.215, 129.08, 129.25, 129.08, 129.2032, 128.9299, 129.28, 129.3301, 129.27, 128.96, 128.47, 128.65, 128.94, 128.895, 129.19, 128.6899, 128.87, 128.92, 129.05, 141.06, 140.48, 141.33, 140.13, 141.74, 140.905, 140.6, 140.65, 140.99, 141.058, 141.3914, 141.69, 141.45, 141.899, 142.48, 142.51, 142.7801, 142.9101, 142.9623, 143.42, 143.345, 142.81, 142.96, 143.0728, 142.96, 142.8, 142.64, 143.48, 143.12, 142.965, 143.1, 142.78, 142.33, 142.54, 142.615, 142.75, 142.98, 143.03, 143.0088, 143.29, 142.91, 142.97, 142.87, 142.65, 142.69, 142.63, 142.785, 142.555, 142.59, 142.2525, 142.18, 142.34, 142.36, 142.39, 141.995, 141.4, 141.403, 141.2843, 141.27, 141.0888, 141.3, 141.18, 140.54, 140.935, 140.68, 140.375, 140.58, 140.665, 140.56, 141.195, 140.755, 140.54, 140.26, 140.025, 140.035, 139.935, 139.86, 139.54, 140.99, 140.06, 140.43, 139.9751, 139.4899, 139.915, 139.35, 139.41, 139.825, 139.27, 139.88, 140.055, 140.63, 140.465, 140.46, 140.31, 140.155, 140.065, 140.125, 140.2351, 139.525, 139.64, 139.24, 139.54, 139.685, 139.65, 139.9227, 140.01, 140.09, 140.085, 140.21, 140.52, 140.74, 140.9118, 140.685, 140.8611, 141.445, 141.16, 141.4399, 141.5, 141.655, 141.78, 141.78, 142.1588, 142.13, 142.3599, 142.415, 142.27, 141.97, 141.985, 141.68, 141.9, 141.9638, 142.045, 142.04, 142.015, 141.8297, 141.65, 141.81, 141.865, 141.93, 142.0999, 142.01, 142.01, 142.17, 142.1209, 142.16, 142.16, 142.3, 141.945, 141.92, 141.77, 141.4, 141.62, 141.71, 141.77, 141.84, 141.9, 140.62, 140.39, 140.09, 139.795, 139.095, 139.42, 139.43, 139.8958, 139.74, 139.5, 139.34, 139.42, 139.65, 139.2371, 139.485, 139.48, 139.16, 139.1099, 138.8491, 138.5169, 138.59, 138.7701, 139.145, 139.2784, 139.475, 139.24, 139.32, 139.05, 138.68, 138.97, 139, 139.31, 139.6593, 139.63, 139.515, 139.6301, 139.685, 140.145, 139.85, 139.4999, 139.411, 139.4, 139.82, 139.92, 139.81, 139.68, 139.83, 139.77, 139.68, 139.59, 139.73, 139.76, 139.68, 139.74, 139.84, 139.62, 139.6129, 139.64, 139.94, 139.735, 139.67, 139.65, 139.53, 139.5, 139.51, 139.6, 139.74, 139.435, 139.42, 139.495, 139.435, 139.61, 139.73, 139.55, 139.51, 139.62, 139.9, 139.83, 139.97, 139.53, 138.769, 138.56, 138.62, 138.52, 138.79, 138.94, 139.04, 139.215, 139.06, 138.76, 139.06, 138.88, 139.0318, 138.99, 138.77, 138.3599, 137.92, 138.2, 137.965, 137.37, 137.23, 137.365, 137.26, 137.615, 137.69, 137.74, 137.615, 137.545, 137.71, 137.94, 137.978, 137.9899, 137.995, 137.975, 137.945, 138.1, 138.2, 138.21, 138.285, 138.1885, 138.12, 138.235, 138.35, 138.606, 138.255, 138.15, 138.165, 138.23, 138.41, 138.53, 138.335, 138.4718, 138.39, 138.49, 138.53, 138.66, 138.76, 138.8, 138.91, 138.81, 139.0095, 138.94, 139.105, 138.86, 138.835, 138.95, 138.71, 138.55, 138.64, 138.785, 138.77, 138.74, 138.4301, 138.265, 137.99, 138.07, 139.075], [127.06, 127.73, 127.9488, 128.58, 128.4868, 128.769, 128.61, 128, 128.4, 128.295, 127.94, 127.55, 127.98, 128.31, 128.5, 128.39, 128.2299, 128.38, 128.52, 128.375, 128.57, 129, 129.11, 128.94, 129.015, 129.21, 129.12, 128.97, 128.955, 128.59, 128.8399, 128.805, 128.75, 128.625, 128.91, 128.9395, 129.105, 129.255, 129.58, 129.84, 129.72, 129.66, 129.4, 129.38, 129.47, 129.64, 129.7, 129.4, 129.34, 129.465, 129.34, 129.315, 129.27, 128.94, 128.97, 128.89, 129.1, 129.2386, 129.22, 129.16, 129.29, 129.13, 129.22, 129.04, 129.33, 129.38, 129.27, 128.96, 128.54, 128.75, 128.99, 128.96, 129.27, 128.6999, 128.88, 129.04, 129.09, 142, 141, 141.505, 140.64, 142.02, 141.07, 141.3, 140.69, 141.24, 141.06, 141.405, 141.69, 141.56, 142.01, 142.5299, 142.6877, 142.8, 143, 143.28, 143.49, 143.51, 143.12, 143.18, 143.16, 143.09, 142.81, 142.82, 143.5, 143.14, 143.1, 143.18, 142.79, 142.4588, 142.5899, 142.725, 143.05, 143.04, 143.045, 143.11, 143.32, 142.97, 142.9758, 142.9, 142.67, 142.705, 142.63, 142.83, 142.575, 142.59, 142.33, 142.21, 142.45, 142.4196, 142.4099, 142.04, 141.4, 141.43, 141.285, 141.35, 141.22, 141.445, 141.18, 140.684, 140.935, 140.8, 140.376, 140.81, 140.72, 140.7, 141.36, 140.93, 140.57, 140.32, 140.135, 140.1476, 140.08, 139.86, 139.73, 141.24, 140.15, 140.48, 140.14, 139.72, 140.12, 139.54, 139.4788, 139.915, 139.49, 139.95, 140.14, 140.78, 140.54, 140.6649, 140.42, 140.17, 140.17, 140.19, 140.248, 139.61, 139.64, 139.43, 139.705, 139.74, 139.77, 140.09, 140.015, 140.12, 140.22, 140.31, 140.6364, 140.94, 140.9699, 140.7485, 141.1199, 141.545, 141.28, 141.45, 141.55, 141.68, 141.78, 141.845, 142.23, 142.17, 142.47, 142.5, 142.33, 141.98, 142.02, 141.85, 141.91, 142.02, 142.09, 142.1173, 142.09, 141.91, 141.77, 141.85, 141.87, 141.99, 142.13, 142.04, 142.08, 142.195, 142.23, 142.24, 142.265, 142.32, 141.945, 141.95, 141.8, 141.53, 141.7662, 141.84, 141.82, 141.92, 142.1, 140.84, 140.6, 140.175, 139.8, 139.1, 139.5995, 139.46, 140.11, 139.7481, 139.58, 139.505, 139.42, 139.65, 139.25, 139.54, 139.56, 139.35, 139.1099, 138.88, 138.57, 138.59, 138.855, 139.21, 139.3199, 139.48, 139.35, 139.33, 139.05, 138.79, 139.08, 139.04, 139.4, 139.67, 139.65, 139.56, 139.69, 139.77, 140.33, 139.8799, 139.5888, 139.45, 139.52, 139.84, 140.01, 139.81, 139.8, 139.9299, 139.77, 139.8, 139.59, 139.8399, 139.825, 139.73, 139.82, 139.88, 139.64, 139.68, 139.8, 140, 139.785, 139.69, 139.71, 139.545, 139.52, 139.525, 139.6599, 139.755, 139.5, 139.46, 139.57, 139.535, 139.63, 139.79, 139.56, 139.64, 139.78, 140.13, 139.99, 140.32, 139.56, 138.91, 138.6567, 138.79, 138.74, 139.03, 138.99, 139.23, 139.3214, 139.09, 138.965, 139.16, 139.05, 139.09, 139.02, 138.81, 138.485, 137.99, 138.21, 137.99, 137.5, 137.3, 137.42, 137.26, 137.62, 137.765, 137.8201, 137.67, 137.64, 137.83, 138.01, 138.02, 138.05, 138.0101, 137.99, 137.98, 138.1, 138.2381, 138.23, 138.3, 138.265, 138.12, 138.38, 138.37, 138.7, 138.29, 138.1951, 138.33, 138.3099, 138.43, 138.6, 138.45, 138.5, 138.39, 138.54, 138.565, 138.79, 138.815, 138.85, 138.98, 138.95, 139.03, 138.991, 139.11, 138.99, 138.88, 138.9865, 138.71, 138.565, 138.7006, 138.87, 138.87, 138.81, 138.55, 138.27, 138.12, 138.11, 139.2952], [126.43, 127.51, 127.54, 128.27, 128.32, 128.45, 128.37, 127.58, 128.2, 128.02, 127.73, 127.41, 127.755, 128.0719, 128.22, 128.31, 128.0537, 128.2499, 128.375, 128.23, 128.43, 128.8, 128.94, 128.805, 128.88, 129.11, 128.93, 128.86, 128.77, 128.41, 128.66, 128.72, 128.64, 128.51, 128.78, 128.8887, 128.945, 129.08, 129.42, 129.69, 129.65, 129.54, 129.31, 129.29, 129.42, 129.46, 129.6, 129.265, 129.24, 129.4116, 129.18, 129.2, 129.01, 128.83, 128.875, 128.835, 128.97, 129.16, 129.05, 129.0601, 129.18, 129.075, 129.16, 128.9299, 129.21, 129.3, 129.0951, 128.77, 128.425, 128.64, 128.9, 128.8899, 129.15, 128.6099, 128.79, 128.85, 128.84, 140.75, 140.44, 140.94, 140.03, 140.9001, 140.66, 140.51, 140.39, 140.94, 140.69, 141.12, 141.24, 141.35, 141.58, 141.65, 142.49, 142.59, 142.7901, 142.8, 143.34, 143.31, 142.81, 142.96, 143.0201, 142.9312, 142.599, 142.61, 143.205, 142.945, 142.95, 143.04, 142.55, 142.3, 142.47, 142.6101, 142.715, 142.92, 143, 143, 143.225, 142.9, 142.74, 142.7428, 142.525, 142.5612, 142.465, 142.74, 142.26, 142.41, 142.095, 142.09, 142.33, 142.29, 141.94, 141.7101, 141.0801, 141.15, 141.055, 141.2035, 141.06, 141.2616, 141.07, 140.5, 140.63, 140.62, 140.22, 140.56, 140.5, 140.555, 141.1401, 140.62, 140.4, 140.17, 140, 140.01, 139.81, 139.61, 139.4, 140.32, 139.66, 140.1022, 139.8, 139.305, 139.805, 139.3, 139.18, 139.48, 139.25, 139.7338, 139.84, 140.2, 140.28, 140.3, 140.2327, 139.91, 139.94, 140.03, 140.07, 139.415, 139.46, 139.24, 139.48, 139.57, 139.6001, 139.915, 139.91, 140.04, 140.06, 140.15, 140.52, 140.735, 140.83, 140.64, 140.8611, 141.26, 141.09, 141.32, 141.34, 141.5, 141.6091, 141.69, 142.12, 142.06, 142.3599, 142.36, 142.14, 141.855, 141.91, 141.68, 141.76, 141.93, 141.99, 142.02, 142, 141.7909, 141.61, 141.791, 141.71, 141.895, 142.06, 141.93, 142, 142.125, 142.1115, 142.11, 142.16, 142.23, 141.81, 141.88, 141.61, 141.3579, 141.62, 141.67, 141.69, 141.83, 141.9, 140.25, 140.19, 139.67, 139.42, 138.8, 139.41, 139.25, 139.85, 139.45, 139.3871, 139.33, 139.31, 139.43, 139.12, 139.21, 139.385, 139.11, 138.96, 138.71, 138.5, 138.46, 138.7681, 139.08, 139.16, 139.39, 139.16, 139.24, 138.89, 138.67, 138.9, 138.93, 139.3, 139.58, 139.53, 139.48, 139.6, 139.67, 140.09, 139.8, 139.4801, 139.3647, 139.37, 139.76, 139.895, 139.63, 139.68, 139.82, 139.65, 139.66, 139.45, 139.7, 139.7303, 139.64, 139.725, 139.78, 139.53, 139.58, 139.63, 139.92, 139.68, 139.6, 139.64, 139.475, 139.43, 139.47, 139.595, 139.64, 139.41, 139.4, 139.47, 139.435, 139.57, 139.595, 139.49, 139.505, 139.59, 139.89, 139.765, 139.7, 139.32, 138.62, 138.47, 138.36, 138.505, 138.73, 138.78, 139.02, 139.215, 138.81, 138.76, 139.001, 138.81, 138.96, 138.79, 138.65, 138.32, 137.865, 138.14, 137.89, 137.35, 137.145, 137.35, 137.12, 137.44, 137.59, 137.67, 137.53, 137.54, 137.6899, 137.87, 137.93, 137.98, 137.855, 137.91, 137.915, 137.99, 138.15, 138.1175, 138.19, 138.17, 138.02, 138.23, 138.3, 138.51, 138.195, 138.12, 138.16, 138.1701, 138.3614, 138.5001, 138.32, 138.4501, 138.2618, 138.47, 138.48, 138.655, 138.74, 138.78, 138.905, 138.81, 138.89, 138.92, 138.93, 138.855, 138.8101, 138.8699, 138.54, 138.48, 138.59, 138.785, 138.75, 138.715, 138.43, 138.15, 137.82, 137.76, 138.9189], [127, 127.64, 127.74, 128.3, 128.3799, 128.62, 128.46, 127.9801, 128.2953, 128.035, 127.8675, 127.4699, 127.91, 128.3, 128.31, 128.34, 128.205, 128.38, 128.5, 128.31, 128.535, 128.945, 129.078, 128.935, 128.9212, 129.15, 128.965, 128.925, 128.79, 128.4495, 128.8, 128.805, 128.67, 128.62, 128.9075, 128.89, 129.1, 129.2224, 129.57, 129.84, 129.7001, 129.625, 129.38, 129.3272, 129.46, 129.57, 129.61, 129.29, 129.275, 129.4201, 129.255, 129.21, 129.02, 128.885, 128.92, 128.87, 129.0801, 129.18, 129.065, 129.125, 129.2, 129.13, 129.185, 129.01, 129.3, 129.3299, 129.145, 128.7789, 128.48, 128.71, 128.93, 128.945, 129.17, 128.6187, 128.85, 128.85, 129.015, 141.3, 140.84, 141.08, 140.615, 140.925, 140.93, 141.1481, 140.55, 141.23, 140.9006, 141.2064, 141.27, 141.5197, 141.955, 142.37, 142.6825, 142.6, 142.945, 143.165, 143.475, 143.345, 143, 143.18, 143.15, 143.04, 142.67, 142.82, 143.41, 143.1106, 143.08, 143.05, 142.6, 142.4399, 142.5781, 142.72, 142.9892, 142.985, 143.0115, 143.005, 143.285, 142.965, 142.775, 142.765, 142.525, 142.5731, 142.51, 142.7682, 142.36, 142.4557, 142.1, 142.1901, 142.4125, 142.41, 142.065, 141.735, 141.168, 141.2166, 141.18, 141.25, 141.12, 141.44, 141.085, 140.6478, 140.638, 140.78, 140.32, 140.7701, 140.53, 140.6752, 141.2401, 140.8714, 140.42, 140.28, 140.02, 140.05, 140.07, 139.815, 139.66, 140.965, 139.9515, 140.253, 140.07, 139.68, 139.9986, 139.36, 139.2, 139.48, 139.3677, 139.755, 140.06, 140.2, 140.48, 140.6552, 140.385, 140.06, 140.065, 140.19, 140.075, 139.61, 139.555, 139.41, 139.705, 139.58, 139.76, 140.04, 139.96, 140.08, 140.185, 140.225, 140.6008, 140.94, 140.88, 140.685, 141.1, 141.3357, 141.27, 141.325, 141.43, 141.61, 141.63, 141.75, 142.1602, 142.12, 142.39, 142.495, 142.19, 141.96, 142.02, 141.83, 141.77, 141.98, 142.04, 142.1173, 142.08, 141.864, 141.735, 141.835, 141.7666, 141.99, 142.125, 142.0199, 142.07, 142.135, 142.2, 142.2357, 142.265, 142.24, 141.895, 141.94, 141.78, 141.465, 141.765, 141.82, 141.7826, 141.88, 142.01, 140.41, 140.19, 139.67, 139.4988, 139.02, 139.5501, 139.29, 139.97, 139.48, 139.46, 139.46, 139.3112, 139.5012, 139.13, 139.23, 139.385, 139.345, 138.97, 138.72, 138.5254, 138.47, 138.85, 139.1234, 139.16, 139.44, 139.16, 139.28, 138.9, 138.75, 138.995, 139.035, 139.38, 139.63, 139.63, 139.49, 139.63, 139.76, 140.275, 139.82, 139.5762, 139.3999, 139.49, 139.76, 139.91, 139.665, 139.8, 139.881, 139.685, 139.79, 139.4558, 139.805, 139.76, 139.685, 139.815, 139.8426, 139.55, 139.58, 139.76, 139.96, 139.685, 139.6299, 139.64, 139.505, 139.52, 139.48, 139.625, 139.6547, 139.4706, 139.42, 139.5699, 139.535, 139.595, 139.6298, 139.5, 139.6217, 139.7278, 140.1, 139.93, 139.73, 139.39, 138.86, 138.645, 138.375, 138.71, 138.94, 138.7937, 139.205, 139.25, 138.81, 138.86, 139.11, 139.0427, 138.9778, 138.94, 138.6883, 138.39, 137.9305, 138.17, 137.92, 137.425, 137.27, 137.37, 137.16, 137.56, 137.635, 137.73, 137.57, 137.585, 137.7633, 137.875, 137.9407, 138.015, 137.855, 137.95, 137.96, 138.0309, 138.2, 138.18, 138.2, 138.21, 138.0381, 138.37, 138.305, 138.52, 138.195, 138.17, 138.325, 138.3, 138.415, 138.505, 138.4397, 138.465, 138.2801, 138.5, 138.51, 138.77, 138.78, 138.845, 138.9785, 138.945, 138.89, 138.9399, 138.945, 138.97, 138.8101, 138.875, 138.5901, 138.5502, 138.6969, 138.83, 138.8311, 138.745, 138.525, 138.165, 137.9907, 137.81, 139.08], [417230, 306968, 277599, 166153, 166041, 151610, 224874, 225262, 122141, 130736, 151718, 158725, 117808, 195357, 98690, 68883, 106929, 78476, 120209, 137121, 80500, 158749, 119620, 86666, 76139, 96590, 133454, 69572, 99784, 271361, 126332, 69256, 77381, 73632, 74817, 59759, 127571, 75199, 122164, 120134, 116334, 117889, 66394, 77584, 48257, 108838, 88884, 103835, 92840, 49662, 129031, 69458, 170167, 75453, 57996, 78399, 106618, 61232, 105445, 81428, 92435, 58266, 42073, 73154, 132627, 116483, 133186, 155969, 122579, 115845, 159781, 118702, 208777, 161056, 152740, 352315, 478898, 7065053.0, 1560683.0, 1039641.0, 824475, 1978606.0, 557058, 814949, 440188, 642874, 485035, 357049, 396171, 389260, 613819, 486622, 420524, 361050, 562980, 645450, 580204, 295160, 301947, 221299, 199380, 193956, 259304, 190282, 410647, 238621, 120203, 184284, 233131, 221135, 156178, 204956, 436663, 177378, 120189, 128812, 172198, 126245, 178118, 150109, 131761, 87360, 141022, 135258, 247010, 183976, 193890, 115588, 393705, 79061, 369896, 311658, 529203, 169184, 231772, 133829, 216222, 119437, 149860, 261448, 215628, 196949, 296569, 186611, 271120, 186397, 388189, 342595, 208034, 244698, 252541, 248706, 412804, 533900, 832736, 1522408.0, 404351, 394695, 291919, 254251, 168146, 213799, 196836, 248619, 220864, 240881, 259119, 439116, 174672, 241077, 155019, 175460, 144392, 96498, 126108, 186479, 110266, 166531, 156243, 93069, 88096, 127892, 62509, 65244, 91894, 84328, 95025, 186586, 142057, 107482, 161386, 376528, 138042, 135189, 274971, 124137, 111190, 130571, 151862, 135292, 188538, 229889, 139740, 174015, 114738, 176432, 91799, 85980, 100926, 82957, 112688, 104481, 172880, 62138, 123088, 67981, 72307, 83808, 74670, 69658, 105967, 130073, 172963, 97283, 126281, 108398, 187704, 176392, 186361, 167169, 164284, 232197, 529600, 1174835.0, 307918, 298258, 343335, 580435, 107685, 170406, 249143, 153493, 123086, 151578, 176547, 95618, 128500, 181674, 114001, 92243, 120521, 324319, 121133, 107745, 85465, 152230, 88444, 96287, 75794, 50464, 93298, 78948, 86483, 57940, 88465, 72215, 101834, 82652, 61786, 133075, 187747, 82685, 94838, 72132, 71911, 71702, 75592, 112420, 41843, 52518, 62731, 83980, 84016, 74199, 44613, 73553, 52858, 56463, 72601, 42271, 118110, 47559, 53735, 52155, 70731, 49737, 96202, 64913, 44270, 100150, 158941, 61406, 75472, 75295, 56705, 122457, 53833, 121351, 135593, 291587, 247892, 684717, 143723, 209775, 222542, 260089, 129353, 167607, 130862, 144350, 86346, 185007, 151404, 121696, 107841, 62045, 134644, 117459, 130205, 245903, 85007, 103163, 179230, 136683, 165254, 183548, 142787, 127501, 105253, 127012, 78742, 77696, 82255, 57734, 46331, 157345, 45724, 34988, 52657, 53228, 60247, 62929, 47952, 53002, 137162, 87547, 189708, 53905, 58524, 66428, 86591, 68940, 79166, 76409, 46117, 76660, 61138, 59015, 107152, 45465, 42839, 89420, 65237, 69130, 72473, 97164, 91400, 69397, 76070, 149264, 69707, 53310, 63903, 89426, 64770, 270360, 119641, 326208, 368439, 963338]], "output_timestamps": [1691688900.0, 1691689200.0, 1691689500.0, 1691689800.0, 1691690100.0, 1691690400.0, 1691690700.0, 1691691000.0, 1691691300.0, 1691691600.0, 1691691900.0, 1691692200.0, 1691692500.0, 1691692800.0, 1691693100.0, 1691693400.0, 1691693700.0, 1691694000.0, 1691694300.0, 1691694600.0, 1691694900.0, 1691695200.0, 1691695500.0, 1691695800.0, 1691696100.0, 1691696400.0, 1691696700.0, 1691697000.0, 1691697300.0, 1691697600.0, 1691697900.0, 1691698200.0, 1691698500.0, 1691698800.0, 1691699100.0, 1691699400.0, 1691699700.0, 1691700000.0, 1691700300.0, 1691700600.0, 1691700900.0, 1691701200.0, 1691701500.0, 1691701800.0, 1691702100.0, 1691702400.0, 1691702700.0, 1691703000.0, 1691703300.0, 1691703600.0, 1691703900.0, 1691704200.0, 1691704500.0, 1691704800.0, 1691705100.0, 1691705400.0, 1691705700.0, 1691706000.0, 1691706300.0, 1691706600.0, 1691706900.0, 1691707200.0, 1691707500.0, 1691707800.0, 1691708100.0, 1691708400.0, 1691708700.0, 1691709000.0, 1691709300.0, 1691709600.0, 1691709900.0, 1691710200.0, 1691710500.0, 1691710800.0, 1691711100.0, 1691711400.0, 1691711700.0, 1691775000.0], "output_window": [[139.47, 139.685, 139.4, 139.8, 139.95, 140.08, 140.24, 140.12, 140.09, 140.02, 140.285, 140.02, 140.265, 140, 139.69, 139.47, 139.66, 139.68, 139.415, 139.47, 139.3599, 139.35, 139.005, 139.35, 139.65, 139.625, 139.3225, 138.9, 138.71, 138.8441, 138.78, 138.96, 138.82, 138.68, 138.62, 138.47, 138.53, 138.808, 138.735, 138.73, 138.31, 138.07, 138.26, 138.38, 138.38, 138.21, 138, 138.02, 138.095, 138.0095, 137.71, 137.98, 138.04, 137.67, 138, 138.18, 138.6133, 138.33, 138.57, 138.445, 138.23, 138.24, 138.27, 138.4, 138.61, 138.68, 138.27, 138.3, 138.5712, 138.65, 138.505, 138.34, 138.09, 138.15, 138.15, 138.29, 138.53, 137.4], [139.52, 139.88, 139.6, 139.865, 139.99, 140.19, 140.395, 140.21, 140.29, 140.06, 140.3, 140.15, 140.29, 140, 139.69, 139.5926, 139.84, 139.75, 139.44, 139.64, 139.3599, 139.37, 139.3, 139.4314, 139.69, 139.6323, 139.34, 138.94, 138.76, 138.86, 138.9295, 139.08, 138.8323, 138.74, 138.63, 138.55, 138.65, 138.825, 138.85, 138.73, 138.31, 138.245, 138.41, 138.38, 138.43, 138.23, 138.08, 138.02, 138.1, 138.035, 137.84, 138.12, 138.04, 137.82, 138.2, 138.43, 138.73, 138.4801, 138.63, 138.6, 138.26, 138.29, 138.35, 138.6001, 138.69, 138.68, 138.3133, 138.5, 138.6687, 138.69, 138.525, 138.34, 138.1, 138.21, 138.18, 138.54, 138.63, 138.49], [139.21, 139.66, 139.4, 139.7, 139.7101, 139.92, 140.24, 140.03, 140.09, 139.895, 140.05, 139.9816, 140.15, 139.82, 139.27, 139.41, 139.64, 139.4187, 139.12, 139.44, 139.165, 139.0517, 139, 139.18, 139.5501, 139.54, 139, 138.69, 138.56, 138.71, 138.75, 138.93, 138.67, 138.51, 138.29, 138.39, 138.5, 138.64, 138.69, 138.62, 138.2018, 137.99, 138.24, 138.28, 138.19, 138.09, 137.92, 137.89, 137.99, 137.96, 137.6837, 137.98, 137.82, 137.63, 138, 138.18, 138.56, 138.33, 138.49, 138.44, 138.05, 138.03, 138.245, 138.32, 138.5, 138.4, 138.185, 138.3, 138.5, 138.42, 138.23, 138.15, 138.005, 138.1, 138.04, 138.1401, 138.51, 137.3], [139.36, 139.7299, 139.57, 139.755, 139.795, 139.9812, 140.3604, 140.11, 140.23, 140.0501, 140.17, 140.1, 140.275, 139.905, 139.38, 139.42, 139.815, 139.44, 139.38, 139.55, 139.3128, 139.1401, 139.21, 139.4314, 139.68, 139.62, 139.01, 138.7301, 138.63, 138.74, 138.9295, 139.0315, 138.69, 138.6341, 138.31, 138.529, 138.54, 138.69, 138.79, 138.62, 138.235, 138.24, 138.41, 138.34, 138.19, 138.09, 137.94, 137.9618, 138.045, 137.985, 137.8253, 138.0889, 137.82, 137.7451, 138.1402, 138.43, 138.6101, 138.3915, 138.545, 138.5757, 138.0835, 138.04, 138.295, 138.57, 138.6, 138.4411, 138.2, 138.43, 138.6408, 138.485, 138.31, 138.24, 138.0501, 138.18, 138.075, 138.53, 138.575, 137.76], [154437, 282430, 201846, 116428, 244663, 300364, 226392, 132723, 212009, 135002, 87014, 111676, 102456, 113253, 302599, 127771, 155454, 148732, 163227, 89792, 114631, 139551, 121883, 122897, 126871, 76149, 149562, 195523, 92189, 136801, 102887, 62262, 39443, 177960, 240985, 171659, 92011, 79905, 100952, 68426, 86439, 96008, 101228, 72218, 98799, 63687, 157424, 87835, 56461, 81301, 61933, 69605, 93456, 102746, 87260, 97435, 174456, 58594, 73176, 82994, 207006, 103904, 86738, 118879, 91212, 132196, 72790, 127077, 108666, 122937, 204161, 119111, 91766, 96125, 84899, 177576, 191076, 928387]], "text": {"content": "Brokers Suggest Investing in Amazon (AMZN): Read This Before Placing a Bet\nBy Zacks Equity Research\nPublished on: 2023-08-10T13:30:06Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in Amazon (AMZN). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nAMZN Quick QuoteAMZN\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nLet's take a look at what these Wall Street heavyweights have to say about Amazon (AMZN Quick QuoteAMZN  -  Free Report)     before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nAmazon currently has an average brokerage recommendation (ABR) of 1.14, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 39 brokerage firms. An ABR of 1.14 approximates between Strong Buy and Buy.\nOf the 39 recommendations that derive the current ABR, 34 are Strong Buy and four are Buy. Strong Buy and Buy respectively account for 87.2% and 10.3% of all recommendations.\nBrokerage Recommendation Trends for AMZN\nCheck price target & stock forecast for Amazon here>>>While the ABR calls for buying Amazon, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nIn other words, their interests aren't always aligned with retail investors, rarely indicating where the price of a stock could actually be heading. Therefore, the best use of this information could be validating your own research or an indicator that has proven to be highly successful in predicting a stock's price movement.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nShould You Invest in AMZN?\nIn terms of earnings estimate revisions for Amazon, the Zacks Consensus Estimate for the current year has increased 37.9% over the past month to $2.16.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Amazon. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for Amazon may serve as a useful guide for investors.\nAmazon.com, Inc. (AMZN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691674206000, "published_utc": "2023-08-10T13:30:06Z", "article_url": "https://www.zacks.com/stock/news/2134978/brokers-suggest-investing-in-amazon-amzn-read-this-before-placing-a-bet", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 8.627148798707864, "input_bin_label": ">+4%", "output_percentage_change": -0.3893329211928247, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.472440944881884, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [127.0, 127.32, 127.46, 127.67, 127.81197999999999, 127.94664999999999, 128.01998571428572, 128.015, 128.04614444444445, 128.04503, 128.13178, 128.11477, 128.13177000000002, 128.13177000000002, 128.12478000000002, 128.09678, 128.07127999999997, 128.11127000000002, 128.13173999999998, 128.15924, 128.22599, 128.37349999999998, 128.4903, 128.5538, 128.61491999999998, 128.69592, 128.77192, 128.82642, 128.85542, 128.86937, 128.89587, 128.88187, 128.84107, 128.80956999999998, 128.8082, 128.78220000000002, 128.79569999999998, 128.82544, 128.90344, 129.04249, 129.1325, 129.2145, 129.2855, 129.35622, 129.41147, 129.47947, 129.53046999999998, 129.53723, 129.50772999999998, 129.46574, 129.42122999999998, 129.37973, 129.34373, 129.29951, 129.24551, 129.17550999999997, 129.12252, 129.11151999999998, 129.09052, 129.06100999999998, 129.05551, 129.04751000000002, 129.06401, 129.07651, 129.11451, 129.16049999999998, 129.16699, 129.12687999999997, 129.06838, 129.02688, 128.99988000000002, 128.98138, 128.97988, 128.94075, 128.89575, 128.84776000000002, 128.83476000000002, 130.08687, 131.32287000000002, 132.55987, 133.72836999999998, 134.92637, 136.10237, 137.35531, 138.52531000000002, 139.76331, 140.95187, 140.94251000000003, 140.98551, 141.02948, 141.16348, 141.30798, 141.48323, 141.62842, 141.86792, 142.06142, 142.31886, 142.53271999999998, 142.70571999999999, 142.87175, 142.99124999999998, 143.05825, 143.057, 143.079, 143.1255, 143.12006, 143.08056000000002, 143.05106, 143.01106, 142.93705, 142.87986, 142.84786000000003, 142.87978, 142.89628000000002, 142.85643, 142.84587000000002, 142.86637000000002, 142.85787, 142.87537, 142.90788, 142.90257000000003, 142.88788, 142.83996, 142.81828000000002, 142.75313, 142.69819999999999, 142.5797, 142.50221, 142.46596000000002, 142.43045999999998, 142.38446, 142.30065, 142.16645, 142.01129, 141.89329, 141.77272, 141.67472, 141.59971000000002, 141.46696, 141.29074, 141.14803999999998, 141.05254, 140.96774, 140.92309, 140.85809, 140.80061, 140.81262, 140.75576, 140.68926, 140.65248000000003, 140.59068000000002, 140.51767999999998, 140.49268, 140.39717000000002, 140.31017000000003, 140.33915, 140.21029, 140.14845, 140.11345, 140.05345, 140.05131, 139.98231, 139.89531, 139.86181, 139.83257999999998, 139.71158, 139.72243, 139.71713, 139.75813, 139.85565, 139.89429, 139.96428999999998, 140.05079, 140.12179, 140.19252, 140.17802, 140.12752, 140.04852, 139.97102, 139.8635, 139.801, 139.799, 139.7885, 139.7775, 139.78850000000003, 139.85, 139.95458, 140.10758, 140.22508, 140.33558, 140.46958, 140.59915, 140.73015, 140.85465000000002, 140.97914999999998, 141.11765, 141.22057, 141.30157, 141.42959, 141.57309, 141.70209, 141.81802, 141.91002, 141.97352, 142.03252000000003, 142.05452, 142.06851999999998, 142.09152, 142.0795, 142.07923, 142.04823000000002, 141.98513, 141.93963, 141.92712999999998, 141.90179, 141.91779000000002, 141.95329, 141.95728000000003, 141.96028, 141.96205, 141.97405, 142.01122, 142.06422, 142.10472, 142.11756, 142.11255999999997, 142.07806, 142.02257, 141.99206999999998, 141.96057000000002, 141.91882999999999, 141.88326, 141.85776, 141.67476000000002, 141.50426, 141.27726, 141.04914000000002, 140.80464, 140.58315, 140.33015, 140.14889, 139.90888999999999, 139.65389, 139.55889, 139.47101, 139.45413000000002, 139.41725, 139.43824999999998, 139.42174, 139.42724, 139.32724000000002, 139.25124, 139.15778, 139.05877999999998, 139.01266, 138.97487999999998, 138.97788, 138.99888, 138.97638, 138.96988, 138.96287999999998, 138.96588, 139.01283999999998, 139.06933999999998, 139.12233999999998, 139.173, 139.21999999999997, 139.225, 139.272, 139.32, 139.4575, 139.5645, 139.62262, 139.65911, 139.67010999999997, 139.68311, 139.71111, 139.72860999999997, 139.74561, 139.75771, 139.69870999999998, 139.69571000000002, 139.68367, 139.72418, 139.75118000000003, 139.74367999999998, 139.73418, 139.75194000000002, 139.72693999999998, 139.69684, 139.70434, 139.72134, 139.74426, 139.72675, 139.71475, 139.69675, 139.66725000000002, 139.63099, 139.63849, 139.64596, 139.61702, 139.56302, 139.55151, 139.54202, 139.53752, 139.55, 139.548, 139.56216999999998, 139.57244999999998, 139.61697999999998, 139.66292, 139.69392, 139.67593, 139.60843, 139.51343000000003, 139.38795, 139.30895, 139.24078, 139.14737, 139.05787, 138.98987, 138.89787, 138.84487000000001, 138.86987000000002, 138.90964, 138.96992, 138.99292, 138.96775, 138.92738000000003, 138.79993, 138.69193, 138.60293, 138.45943, 138.27543, 138.10816, 137.92638, 137.78838000000002, 137.68305, 137.61705, 137.581, 137.52249999999998, 137.50683, 137.55183, 137.6189, 137.6834, 137.7529, 137.7919, 137.8244, 137.85449, 137.91749, 137.97699, 138.02066, 138.05416, 138.06390000000002, 138.0994, 138.1444, 138.2014, 138.2249, 138.23881, 138.25131000000002, 138.26331, 138.28481, 138.31431, 138.35447000000002, 138.36397, 138.36147999999997, 138.35948, 138.39097999999998, 138.45098, 138.49648000000002, 138.55097999999998, 138.60733, 138.65133, 138.69636, 138.74385, 138.81034, 138.85734, 138.88735000000003, 138.89785, 138.87885999999997, 138.84938000000002, 138.82121999999998, 138.80972, 138.80383, 138.78434, 138.74234, 138.66184, 138.5799, 138.4734, 138.52239], "in_sma_50": [127.0, 127.32, 127.46, 127.67, 127.81197999999999, 127.94664999999999, 128.01998571428572, 128.015, 128.04614444444445, 128.04503, 128.0288909090909, 127.98230833333334, 127.97674615384615, 127.99983571428571, 128.02051333333333, 128.04048125, 128.05015882352942, 128.06848333333335, 128.0911947368421, 128.102135, 128.1227476190476, 128.16012272727272, 128.2000304347826, 128.23065416666665, 128.258276, 128.29257307692308, 128.31747777777778, 128.339175, 128.35472068965518, 128.35788, 128.37214193548388, 128.38566875, 128.39428484848486, 128.40092352941178, 128.41539714285716, 128.42858055555556, 128.44672702702704, 128.4671394736842, 128.49541794871794, 128.5290325, 128.5575951219512, 128.58300952380952, 128.6015441860465, 128.61803636363635, 128.63674666666665, 128.6570347826087, 128.67731063829788, 128.690075, 128.70201224489796, 128.716374, 128.761474, 128.79287399999998, 128.818474, 128.830174, 128.84097599999998, 128.84597599999998, 128.858378, 128.882376, 128.89777, 128.91957, 128.94622, 128.979422, 129.004922, 129.019122, 129.038922, 129.05872, 129.07752, 129.085498, 129.08509800000002, 129.093098, 129.100998, 129.100998, 129.102838, 129.096512, 129.095088, 129.089088, 129.090088, 129.33758799999998, 129.578588, 129.831198, 130.067498, 130.309898, 130.555098, 130.80566, 131.03850999999997, 131.28531, 131.521322, 131.76100200000002, 131.995002, 132.228596, 132.473694, 132.72859400000002, 132.994644, 133.2601, 133.52980000000002, 133.8017, 134.079, 134.3601, 134.63459999999998, 134.90979800000002, 135.187698, 135.46429799999999, 135.73729799999998, 136.015998, 136.30579799999998, 136.59061000000003, 136.870608, 137.148008, 137.418708, 137.68500600000002, 137.95256799999999, 138.22436800000003, 138.500452, 138.77995199999998, 139.054182, 139.32768399999998, 139.610484, 139.894206, 140.180106, 140.46120599999998, 140.73310600000002, 141.005668, 141.272468, 141.55545800000002, 141.825658, 142.097772, 142.359472, 142.377274, 142.408724, 142.435324, 142.464324, 142.480524, 142.48528399999998, 142.48665400000002, 142.499254, 142.499654, 142.504042, 142.508714, 142.50501400000002, 142.48757600000002, 142.461236, 142.42943599999998, 142.382186, 142.34558800000002, 142.29728799999998, 142.247492, 142.202794, 142.153322, 142.101722, 142.043722, 141.981122, 141.921322, 141.869322, 141.809222, 141.73422200000002, 141.69131, 141.62874, 141.5728, 141.5222, 141.46700199999998, 141.415412, 141.348212, 141.272428, 141.202328, 141.12945200000001, 141.064452, 140.999952, 140.94465200000002, 140.898752, 140.856556, 140.81375599999998, 140.763494, 140.714594, 140.66303, 140.61733, 140.56041599999998, 140.509516, 140.453914, 140.399764, 140.343164, 140.29706399999998, 140.263164, 140.239004, 140.216272, 140.196372, 140.175872, 140.165488, 140.155488, 140.151388, 140.152132, 140.161372, 140.17248600000002, 140.191486, 140.202584, 140.220584, 140.23928, 140.247078, 140.26465, 140.299454, 140.336254, 140.383654, 140.432554, 140.474954, 140.517854, 140.565054, 140.582354, 140.61872400000001, 140.653264, 140.692664, 140.74141, 140.783038, 140.83311799999998, 140.883818, 140.930918, 140.978896, 141.02359600000003, 141.064896, 141.101294, 141.133094, 141.16269, 141.19899, 141.242504, 141.286504, 141.32750399999998, 141.363904, 141.410504, 141.455004, 141.496104, 141.537304, 141.582104, 141.622556, 141.659356, 141.700356, 141.70695600000002, 141.707056, 141.695956, 141.67391600000002, 141.635516, 141.60891800000002, 141.581018, 141.558418, 141.521304, 141.485104, 141.447804, 141.405428, 141.363252, 141.313252, 141.26285199999998, 141.207348, 141.151848, 141.083448, 141.007948, 140.934656, 140.864856, 140.801456, 140.74732400000002, 140.695124, 140.64432399999998, 140.586724, 140.529978, 140.466378, 140.404098, 140.349298, 140.293298, 140.245566, 140.198366, 140.14846599999998, 140.097868, 140.04906799999998, 140.00156800000002, 139.963068, 139.91475400000002, 139.860978, 139.804176, 139.756076, 139.712476, 139.675076, 139.63907600000002, 139.599776, 139.56099600000002, 139.519044, 139.47724399999998, 139.42615999999998, 139.41405999999998, 139.40546, 139.40576, 139.412084, 139.428536, 139.428534, 139.434334, 139.430134, 139.43973400000002, 139.444234, 139.447632, 139.454208, 139.454284, 139.462084, 139.467084, 139.47188400000002, 139.478078, 139.48809, 139.50209, 139.52298, 139.54428, 139.55918, 139.569308, 139.576108, 139.579742, 139.591098, 139.607498, 139.62809800000002, 139.647698, 139.655598, 139.652098, 139.63739800000002, 139.612298, 139.593898, 139.582898, 139.566172, 139.555072, 139.534572, 139.514372, 139.500048, 139.49425, 139.48530399999999, 139.46966, 139.45026, 139.430726, 139.402526, 139.363516, 139.333216, 139.295816, 139.2552, 139.2045, 139.1567, 139.1062, 139.0611, 139.01694799999999, 138.980548, 138.940348, 138.89684799999998, 138.85291399999997, 138.816714, 138.78293, 138.75043, 138.71742999999998, 138.68603000000002, 138.65563, 138.623748, 138.594654, 138.56884200000002, 138.544442, 138.517244, 138.487306, 138.462806, 138.43631, 138.41671, 138.38817600000002, 138.35702, 138.32152, 138.28892, 138.26262, 138.24492, 138.236514, 138.232914, 138.231016, 138.22681599999999, 138.21821599999998, 138.217742, 138.209242, 138.201142, 138.204512, 138.206212, 138.20181200000002, 138.199756, 138.1991, 138.1997, 138.202136, 138.211836, 138.22502799999998, 138.23263200000002, 138.24817000000002, 138.27627, 138.307492, 138.334992, 138.362292, 138.374392, 138.381506, 138.383106, 138.413306], "in_sma_200": [127.0, 127.32, 127.46, 127.67, 127.81197999999999, 127.94664999999999, 128.01998571428572, 128.015, 128.04614444444445, 128.04503, 128.0288909090909, 127.98230833333334, 127.97674615384615, 127.99983571428571, 128.02051333333333, 128.04048125, 128.05015882352942, 128.06848333333335, 128.0911947368421, 128.102135, 128.1227476190476, 128.16012272727272, 128.2000304347826, 128.23065416666665, 128.258276, 128.29257307692308, 128.31747777777778, 128.339175, 128.35472068965518, 128.35788, 128.37214193548388, 128.38566875, 128.39428484848486, 128.40092352941178, 128.41539714285716, 128.42858055555556, 128.44672702702704, 128.4671394736842, 128.49541794871794, 128.5290325, 128.5575951219512, 128.58300952380952, 128.6015441860465, 128.61803636363635, 128.63674666666665, 128.6570347826087, 128.67731063829788, 128.690075, 128.70201224489796, 128.716374, 128.72693529411765, 128.736225, 128.74157924528302, 128.74423518518518, 128.7474309090909, 128.74961964285714, 128.75541754385964, 128.76273793103448, 128.76786101694915, 128.77381333333332, 128.7808, 128.7864322580645, 128.79275873015874, 128.796153125, 128.80390461538462, 128.81187424242424, 128.81684626865672, 128.81628823529414, 128.81141449275364, 128.8099657142857, 128.81165633802817, 128.81350833333332, 128.8183917808219, 128.81569324324326, 128.8161506666667, 128.81659605263158, 128.81917272727273, 128.97918333333334, 129.12932025316456, 129.27870375, 129.41865802469135, 129.5589792682927, 129.69597951807228, 129.8323142857143, 129.95840470588237, 130.08946976744187, 130.2137356321839, 130.33865227272727, 130.4614764044944, 130.58434555555556, 130.7092978021978, 130.8360445652174, 130.9634258064516, 131.08721914893616, 131.21203789473682, 131.33654791666666, 131.46168659793815, 131.58294489795918, 131.6982686868687, 131.813086, 131.92533267326732, 132.0343, 132.13755922330097, 132.240275, 132.34665333333334, 132.4482, 132.54756261682243, 132.6448074074074, 132.7361394495413, 132.82435545454544, 132.91222702702703, 132.99979642857141, 133.0881982300885, 133.17501228070176, 133.26054695652175, 133.34455086206896, 133.42951196581197, 133.51032118644068, 133.5881756302521, 133.66464916666666, 133.73787520661156, 133.8102950819672, 133.8810243902439, 133.95269516129034, 134.0199536, 134.08690396825398, 134.14999921259843, 134.2128125, 134.27637596899226, 134.33894230769232, 134.39791984732824, 134.4535037878788, 134.50398872180452, 134.5540828358209, 134.6031637037037, 134.6520375, 134.6992489051095, 134.74809492753621, 134.79368417266187, 134.8354992857143, 134.87665177304964, 134.91822464788734, 134.95599930069932, 134.996375, 135.0345379310345, 135.07317260273973, 135.1151244897959, 135.15401824324323, 135.18936040268457, 135.223298, 135.2550642384106, 135.28660986842104, 135.31787385620913, 135.34707597402598, 135.37490129032258, 135.41073525641028, 135.43965732484077, 135.47012151898736, 135.49905157232703, 135.5251825, 135.55296770186337, 135.57646790123457, 135.5986981595092, 135.62236463414635, 135.64506363636363, 135.66982228915663, 135.6961107784431, 135.72291964285714, 135.75106804733727, 135.77991588235295, 135.8068461988304, 135.8315738372093, 135.85604450867052, 135.8809522988506, 135.9049182857143, 135.92596988636365, 135.94647288135593, 135.96593089887642, 135.98681955307262, 136.00678166666668, 136.027517679558, 136.0495642857143, 136.07093278688524, 136.0927211956522, 136.11484162162162, 136.13693924731183, 136.16081016042781, 136.18623138297872, 136.21106613756615, 136.23461315789473, 136.26008638743457, 136.286521875, 136.31234300518136, 136.33818144329896, 136.36429333333334, 136.39105714285714, 136.41765076142133, 136.44458181818183, 136.47330351758794, 136.501537, 136.578487, 136.652762, 136.725012, 136.79331200000001, 136.8615125, 136.9275625, 136.9941125, 137.064112, 137.1328355, 137.203247, 137.2743095, 137.34627999999998, 137.415405, 137.48308, 137.550363, 137.61861299999998, 137.688213, 137.7564125, 137.8242625, 137.8933875, 137.9617125, 138.028166, 138.09410100000002, 138.16062599999998, 138.225495, 138.289445, 138.35352, 138.41622, 138.481095, 138.5479475, 138.61286049999998, 138.6782355, 138.7449355, 138.8038855, 138.860298, 138.914198, 138.96619199999998, 139.01518, 139.0650805, 139.1123305, 139.16368, 139.212955, 139.26335500000002, 139.314019, 139.363275, 139.412931, 139.460531, 139.510231, 139.56078100000002, 139.61040549999998, 139.65898049999998, 139.7065305, 139.7540575, 139.8019825, 139.8516325, 139.9028995, 139.95329900000002, 140.00459899999998, 140.055074, 140.105849, 140.154349, 140.202449, 140.251499, 140.301624, 140.352024, 140.4035245, 140.4559495, 140.509505, 140.565255, 140.620505, 140.67723, 140.731605, 140.783636, 140.83754199999998, 140.89074200000002, 140.945292, 140.999767, 140.991592, 140.986392, 140.980397, 140.975747, 140.970072, 140.962701, 140.9559855, 140.9520355, 140.9443105, 140.9388825, 140.9320635, 140.9234635, 140.91376499999998, 140.90279, 140.89074, 140.8757525, 140.860902, 140.844377, 140.826077, 140.80630200000002, 140.786977, 140.770102, 140.7524755, 140.7340785, 140.7159785, 140.700478, 140.684053, 140.664978, 140.647574, 140.62967400000002, 140.6125325, 140.5981715, 140.586472, 140.5732315, 140.5582815, 140.54028549999998, 140.5196605, 140.497828, 140.474678, 140.451803, 140.431678, 140.4117715, 140.3939715, 140.3775965, 140.358781, 140.340531, 140.32224, 140.30565349999998, 140.288264, 140.272464, 140.254955, 140.23484249999998, 140.212445, 140.19297, 140.17389500000002, 140.15518, 140.135447, 140.116397, 140.095947, 140.078147, 140.059122, 140.04234699999998, 140.026958, 140.011693, 139.9966095, 139.9843845, 139.9702375, 139.9576625, 139.9435615, 139.927111, 139.912554, 139.9006085, 139.8902085, 139.8810085, 139.8717585, 139.8624585, 139.85357399999998, 139.847124, 139.833824, 139.8266665, 139.8163765, 139.8068765, 139.8001015, 139.7916085, 139.78688350000002, 139.78340849999998, 139.778207, 139.7736935, 139.766319, 139.758519, 139.750069, 139.741519, 139.732143, 139.72444299999998, 139.71903550000002, 139.7134355, 139.7069355, 139.70126, 139.697935, 139.69501, 139.6920105, 139.6878605, 139.682911, 139.676862, 139.6701465, 139.6644965, 139.658252, 139.651052, 139.642552, 139.630373, 139.6156265, 139.6002765, 139.5922515], "in_ema_10": [127.0, 127.11636363636363, 127.22975206611568, 127.42434259954919, 127.59808030872205, 127.78388388895439, 127.90681409096268, 127.92013880169674, 127.98834992866097, 127.99683175981352, 127.97331689439287, 127.8817865499578, 127.88691626814727, 127.9620224012114, 128.0252910555366, 128.08251086362085, 128.10478161568977, 128.15482132192798, 128.21758108157744, 128.23438452129062, 128.28904188105597, 128.40830699359122, 128.5300693583928, 128.6036931114123, 128.66142163661004, 128.7502540663173, 128.78929878153232, 128.81397173034463, 128.80961323391833, 128.74413810047864, 128.75429480948253, 128.76351393503114, 128.7465114013891, 128.72350932840928, 128.7569621777894, 128.78115087273676, 128.83912344133006, 128.90881008836095, 129.02902643593168, 129.17647617485318, 129.27168050669803, 129.33592041457112, 129.3439348846491, 129.34089217834924, 129.3625481459221, 129.40026666484533, 129.43839999850982, 129.41141818059893, 129.3866148750355, 129.3927030795745, 129.3676661560155, 129.3389995821945, 129.28099965815915, 129.20899972031202, 129.15645431661892, 129.1043717135973, 129.0999586747614, 129.1145116429866, 129.10550952607994, 129.10905324861085, 129.12558902159068, 129.1263910176651, 129.13704719627145, 129.11394770604028, 129.14777539585114, 129.18088896024184, 129.1743636947433, 129.10246120478996, 128.98928644028268, 128.938507087504, 128.93696034432145, 128.93842209989936, 128.9805271726449, 128.9147404139822, 128.9029694296218, 128.893338624236, 128.9154588743749, 131.16719362448856, 132.92588569276336, 134.40845193044274, 135.53691521581678, 136.51656699475916, 137.3190093593484, 138.0152076576487, 138.47607899262164, 138.97679190305405, 139.32657519340785, 139.66836152187915, 139.95956851790112, 140.24322878737362, 140.55445991694205, 140.88455811386166, 141.21145663861407, 141.46391906795697, 141.7332065101466, 141.99353259921085, 142.26289030844524, 142.45963752509155, 142.55788524780218, 142.67099702092904, 142.7580884716692, 142.80934511318387, 142.7840096380595, 142.79055334023047, 142.9031800056431, 142.9408927318898, 142.9661849624553, 142.98142406019068, 142.9120742310651, 142.82622437087144, 142.78111084889483, 142.7699997854594, 142.8098543699213, 142.84169902993563, 142.87257193358369, 142.8966497638412, 142.96725889768825, 142.96684818901764, 142.93196670010533, 142.901609118268, 142.83313473312836, 142.78585569074139, 142.7357001106066, 142.74160918140538, 142.67222569387712, 142.63285738589946, 142.53597422482682, 142.47308800213102, 142.46207200174356, 142.4526043650629, 142.38213084414238, 142.26447069066194, 142.06511238326885, 141.9108374044927, 141.7779578764031, 141.68196553523887, 141.57978998337725, 141.5543736227632, 141.46903296407896, 141.31971787970096, 141.19576917430078, 141.12017477897336, 140.97468845552365, 140.93749055451934, 140.86340136278855, 140.82918293319062, 140.90389512715598, 140.8979869222185, 140.81108020908786, 140.71452017107188, 140.58824377633152, 140.49038127154395, 140.4139483130814, 140.30504861979387, 140.18776705255863, 140.32908213391158, 140.26043083683675, 140.2590797755937, 140.22470163457666, 140.12566497374453, 140.10256225124553, 139.96755093283724, 139.8279962177759, 139.76472417818027, 139.69253796396566, 139.70389469779008, 139.7686411163737, 139.84707000430575, 139.96214818534105, 140.08815760618813, 140.14212895051756, 140.1271964140598, 140.11588797513983, 140.12936288875076, 140.1194787271597, 140.02684623131248, 139.94105600743745, 139.84450036972154, 139.8191366661358, 139.7756572722929, 139.77281049551237, 139.8213904054192, 139.84659214988844, 139.8890299408178, 139.94284267885092, 139.99414400996892, 140.10444509906546, 140.25636417196264, 140.36975250433306, 140.42707023081795, 140.54942109794194, 140.69238089831612, 140.79740255316773, 140.89332936168267, 140.99090584137673, 141.10346841567187, 141.19920143100424, 141.2993466253671, 141.4558654207549, 141.5766171624358, 141.72450495108382, 141.86459495997767, 141.92375951270898, 141.93034869221643, 141.94664892999523, 141.92544003363247, 141.89717820933564, 141.91223671672913, 141.93546640459655, 141.96852705830628, 141.98879486588694, 141.96610489027114, 141.92408581931275, 141.9078883976195, 141.8821995980523, 141.9017996711337, 141.94238154910937, 141.95647581290766, 141.97711657419717, 142.00582265161586, 142.04112762404932, 142.07650441967672, 142.11077634337187, 142.1342715536679, 142.0907676348192, 142.06335533757934, 142.01183618529217, 141.91241142432995, 141.88560934717904, 141.87368037496466, 141.85712030678926, 141.86128025100936, 141.8883202053713, 141.6195347134856, 141.35961931103367, 141.05241579993663, 140.76994019994814, 140.451769254503, 140.2878293900479, 140.10640586458464, 140.08160479829652, 139.97222210769715, 139.87909081538857, 139.8028924853179, 139.71349385162372, 139.67489496951032, 139.57582315687208, 139.51294621925896, 139.48968327030278, 139.4633772211568, 139.37367227185555, 139.25482276788182, 139.12220044644874, 139.00361854709442, 138.97568790216815, 139.00254464722846, 139.03117289318692, 139.10550509442564, 139.11541325907552, 139.14533812106177, 139.10073118995962, 139.03696188269421, 139.02933244947707, 139.0303629132085, 139.09393329262514, 139.19139996669327, 139.27114542729447, 139.3109371677864, 139.36894859182522, 139.44004884785699, 139.59185814824662, 139.63333848492903, 139.62294966948738, 139.58239518412603, 139.56559605973948, 139.60094223069592, 139.65713455238756, 139.65856463377165, 139.68428015490406, 139.72004739946695, 139.7136751450184, 139.72755239137868, 139.67814286567346, 139.7012077991874, 139.71189729024422, 139.70700687383618, 139.72664198768413, 139.74772526265065, 139.71177521489597, 139.68781608491489, 139.70094043311218, 139.74804217254632, 139.73657995935608, 139.7171836031095, 139.70315022072595, 139.66712290786668, 139.64037328825455, 139.6112145085719, 139.6137209615588, 139.62117169582083, 139.5937950238534, 139.5621959286073, 139.56359666886053, 139.55839727452224, 139.5650523155182, 139.57682462178758, 139.56285650873528, 139.57355532532887, 139.6015998116327, 139.69221802769948, 139.7354511135723, 139.7344600020137, 139.67183091073846, 139.5242252906042, 139.36436614685798, 139.18448139288378, 139.0982120487231, 139.0694462216825, 139.01931054501296, 139.0530722641015, 139.08887730699212, 139.03817234208447, 139.00577737079638, 139.0247269397425, 139.0279947688802, 139.01886844726562, 139.00452872958095, 138.94703259692986, 138.8457539429426, 138.67934413513484, 138.58673611056486, 138.46551136318942, 138.27632747897317, 138.09335884643258, 137.9618390561721, 137.81605013686806, 137.7694955665284, 137.74504182715958, 137.7423069494942, 137.71097841322253, 137.68807324718207, 137.70175083860352, 137.73325068613013, 137.7709687431974, 137.81533806261604, 137.82254932395858, 137.84572217414794, 137.8664999606665, 137.89639087690895, 137.95159253565276, 137.9931211655341, 138.03073549907333, 138.06332904469636, 138.05874194566064, 138.1153343191769, 138.14981898841745, 138.217124626887, 138.21310196745299, 138.2052652460979, 138.2270352013528, 138.24030152837958, 138.27206488685601, 138.31441672560945, 138.33719550277135, 138.36043268408565, 138.3458267415246, 138.37385824306557, 138.39861128978092, 138.46613650982073, 138.52320259894424, 138.581711217318, 138.65385463235108, 138.7067901537418, 138.74010103487964, 138.77642811944696, 138.80707755227476, 138.83669981549752, 138.83186348540707, 138.8397064880603, 138.79432349023116, 138.7499374010982, 138.74029423726216, 138.75660437594175, 138.77014903486142, 138.76557648306843, 138.7218353043287, 138.62059252172347, 138.50606660868283, 138.37950904346775, 138.50687103556453], "in_ema_50": [127.0, 127.02509803921569, 127.05313341022685, 127.10203013923757, 127.15214268279689, 127.20970571484408, 127.25873686328156, 127.28702561374111, 127.32656578575127, 127.35434751964338, 127.37447114632404, 127.37821345431134, 127.39906782865206, 127.43439850203826, 127.46873581568383, 127.50290303859819, 127.53043625277081, 127.56375247815235, 127.6004680672444, 127.6282928489211, 127.66384999210068, 127.71409116888105, 127.76757778970926, 127.81335905285793, 127.85680379588312, 127.90751737251516, 127.94898727947536, 127.98726228812339, 128.01874219839306, 128.03563466120116, 128.0656097725266, 128.09460546772166, 128.11716995918357, 128.1368887843136, 128.1671088319876, 128.19545750524298, 128.23092975993933, 128.26981094582405, 128.32079875187017, 128.38037527140466, 128.43212918232996, 128.47890843008173, 128.51424535439224, 128.54612592872982, 128.58196412760316, 128.62071063240305, 128.65950629387746, 128.68423153725482, 128.70739892795072, 128.73534798959972, 128.7557264998115, 128.7735411468777, 128.78320619994133, 128.78719811366912, 128.79240603078014, 128.79544893153385, 128.80661171853254, 128.82125439623715, 128.8308130473651, 128.84234979060568, 128.8563752890133, 128.86710566983632, 128.87957211415647, 128.88468693320917, 128.90097372014213, 128.91779435856793, 128.92670438372213, 128.9209081333801, 128.90361761834558, 128.89602477056732, 128.89735713250587, 128.89922548025075, 128.90984408886837, 128.89842667361864, 128.8965275883787, 128.89470297706973, 128.8994205073807, 129.3857177423854, 129.8349052818997, 130.27588938849186, 130.6813447065902, 131.08305667888078, 131.46921131892466, 131.84877558092762, 132.19000006795008, 132.54450986920693, 132.87219967825763, 133.199031063424, 133.51553964917207, 133.829428290381, 134.14807816134646, 134.47050646874465, 134.79254543075467, 135.09872011974468, 135.40641736995076, 135.71067551230564, 136.01515882554855, 136.30260357748784, 136.5652465744491, 136.82464866956877, 137.07270166291903, 137.30671336241238, 137.5170383285923, 137.72499760982396, 137.94793888002695, 138.15039617884943, 138.3437139757573, 138.52827421200215, 138.6879497331001, 138.83508503768442, 138.9818699381674, 139.12846327392555, 139.27986471416375, 139.4251641371377, 139.56580475921075, 139.7006751608103, 139.8412369192099, 139.96373743218206, 140.0739830230769, 140.1795131006033, 140.27149297901101, 140.36175207787335, 140.44599709442736, 140.53706387503803, 140.608551566213, 140.68098875969486, 140.73663625931465, 140.79363483738075, 140.85711974571876, 140.91801701059254, 140.96299673566733, 140.9932713734843, 141.00012347648493, 141.0086127519169, 141.01533382046918, 141.0245364157449, 141.0282800857157, 141.04442596470722, 141.04601710334614, 141.0304007463522, 141.01501248178937, 141.00579630603295, 140.97890233324733, 140.9707140064533, 140.95343110423946, 140.9425200805438, 140.9541898813068, 140.95094321929477, 140.93012191657732, 140.90462693945665, 140.86993568692895, 140.83778134626507, 140.80767227386252, 140.7687439493973, 140.72526379451898, 140.73466521434176, 140.70395285299503, 140.6862684273874, 140.6621010380781, 140.62358727187896, 140.5990779670994, 140.55048667427198, 140.49752641253585, 140.45762341596583, 140.41488132122205, 140.3890036223506, 140.37610151951333, 140.36919557757165, 140.37354084903941, 140.38458630593982, 140.3846025292363, 140.37187301828587, 140.35983878227466, 140.35317843787175, 140.34226947952385, 140.31355302934645, 140.28380585172502, 140.24953895557894, 140.22818448673272, 140.202765487253, 140.1854021348117, 140.1797000903093, 140.17108440049327, 140.16751246321903, 140.16819824897516, 140.1704257686232, 140.1873031894615, 140.2168207114434, 140.2428277423672, 140.26016783090185, 140.29310242576844, 140.33398860515007, 140.37069493435988, 140.4081186624242, 140.44819244036836, 140.49375352113825, 140.5383122065838, 140.58582937495308, 140.64756939946474, 140.70531177595632, 140.7713779808208, 140.83897100118077, 140.8919525305462, 140.9338367450346, 140.9764313824842, 141.0099046616025, 141.0397123219318, 141.0765863485227, 141.11436727603163, 141.15369797108923, 141.19002354085043, 141.21645399022884, 141.23678912786693, 141.2602483777545, 141.28010530411706, 141.30794431179874, 141.33998571133603, 141.36664901677383, 141.3942314082729, 141.42328115696807, 141.4537407194399, 141.4844057892658, 141.51501732694163, 141.54344802000276, 141.5572343721595, 141.57224478893758, 141.5803920521165, 141.57586687360217, 141.58328385895112, 141.5925668448746, 141.60001912546775, 141.61099876760628, 141.62664587475896, 141.57893427182725, 141.52446626116736, 141.45174209406275, 141.3751561295897, 141.2827970656842, 141.2148481611476, 141.13936391953396, 141.0935065109248, 141.0302317457905, 140.9686540302693, 140.9094911271215, 140.84681304370497, 140.79404390473616, 140.72878728102103, 140.6700113092163, 140.6196187088549, 140.56963366144882, 140.5069029296273, 140.43682830493603, 140.36187033219343, 140.2876793387741, 140.23129975686138, 140.1878527075727, 140.14754475825612, 140.11979790499117, 140.08215877146213, 140.05070156473815, 140.0055760131798, 139.95633773815314, 139.91863821900986, 139.883985739833, 139.86422159317289, 139.8550364326563, 139.84621147451293, 139.83224239708105, 139.8243113226857, 139.82178931003136, 139.83956227826542, 139.83879513009813, 139.828497281859, 139.81168954531552, 139.79907426902864, 139.797541944753, 139.80195206456662, 139.79658139536792, 139.79671545829467, 139.80002073443998, 139.79551011740313, 139.7952940343677, 139.78198054282387, 139.78288326663468, 139.7819858836294, 139.77818251564392, 139.77962633855984, 139.78209589391042, 139.77299409414923, 139.76542569830025, 139.76521292581788, 139.77285163460934, 139.76940647246778, 139.7639356304102, 139.7590754096098, 139.74911166805649, 139.74012689676016, 139.72992584198525, 139.72581110308386, 139.72302243237468, 139.71312351345804, 139.7016284737146, 139.696462651216, 139.69013078254085, 139.68640016361766, 139.68418054935816, 139.67695778271667, 139.67479081084542, 139.676869602577, 139.69346295149555, 139.70273891418202, 139.70380797637097, 139.69150178121916, 139.65889386823017, 139.619133324378, 139.57034378224554, 139.5366048103928, 139.51320854331854, 139.48499252201194, 139.4740124231095, 139.46522762220326, 139.43953242133253, 139.41680565971166, 139.4047740652132, 139.39057508226367, 139.37438782413568, 139.3573530075029, 139.33111563465965, 139.2942091391828, 139.24073034941094, 139.19874092394383, 139.14859422104408, 139.08100229080705, 139.00998259312834, 138.94566955026056, 138.8756432933876, 138.82404943874496, 138.77742004899028, 138.73634475295145, 138.6906057430318, 138.64724865506977, 138.61258400192978, 138.58365913910902, 138.5584450552224, 138.53713348442935, 138.51038315170663, 138.4884073418358, 138.4676854852932, 138.4505566427327, 138.4407308920373, 138.4305061511731, 138.42146669426432, 138.41317388272455, 138.39846510300987, 138.39734882446047, 138.3937273019326, 138.39867917244507, 138.3906917539178, 138.38203717533278, 138.37980042335897, 138.37667099499197, 138.37817409322759, 138.38314765819905, 138.3853653970932, 138.3884883226974, 138.38423780023868, 138.38877749434698, 138.3935313180981, 138.40829479581973, 138.42287147049348, 138.43942553047413, 138.46056570574964, 138.47956312905356, 138.49565869262008, 138.5130799203605, 138.5300179626993, 138.5472721602405, 138.55757913434874, 138.5700270114331, 138.57081418745534, 138.57000578794728, 138.57498203155717, 138.584982736202, 138.59463439360584, 138.60053108405268, 138.5975690807565, 138.5806055873935, 138.55747203494673, 138.5281594061253, 138.54980021372825], "in_ema_200": [127.0, 127.00636815920397, 127.01366797851537, 127.02646730211225, 127.03993429413104, 127.05565634095561, 127.06962990970231, 127.07868931358588, 127.09079489255518, 127.10018996825114, 127.10782489394019, 127.11142763131392, 127.1193736250322, 127.13112115115129, 127.1428512889508, 127.15476321642393, 127.16521333367345, 127.17730076318914, 127.19046194962507, 127.20160163171836, 127.2148692771739, 127.2320845082468, 127.25045182657271, 127.26721349994015, 127.28367107705519, 127.30224151409942, 127.31878637465566, 127.33476859978347, 127.34924851421349, 127.36019629019147, 127.3745226952642, 127.38875630028646, 127.40150499381596, 127.4136293222357, 127.42849370708909, 127.44303605826235, 127.45952326166274, 127.47706432373576, 127.49788955434536, 127.52119413589418, 127.54287479125841, 127.56359245502699, 127.58166616194214, 127.59903465784322, 127.61755172592439, 127.63697907193509, 127.65661112097055, 127.67286374663254, 127.6888054008949, 127.70603221282632, 127.72144482762407, 127.73625632187657, 127.74902989081313, 127.76033307597918, 127.77187205034754, 127.78279869661274, 127.79570716729322, 127.8094812253301, 127.82197394945618, 127.83493938279493, 127.84852207550344, 127.8612730996278, 127.87444451157181, 127.88574357115816, 127.89981577443022, 127.914045468217, 127.92629377201584, 127.93477741607539, 127.94020251641295, 127.94786219286657, 127.95763470836044, 127.96745923862552, 127.97942481834069, 127.98578576542188, 127.9943849120346, 128.00289849499944, 128.01296915674075, 128.14517841886274, 128.27149505151087, 128.3989428619436, 128.52049566928744, 128.64392357307563, 128.76617308976145, 128.88937634259966, 129.00540244864345, 129.12704023522411, 129.24419008362986, 129.36321704797186, 129.48169250023085, 129.60147366938278, 129.72439432938893, 129.85022125148456, 129.97790561714143, 130.10349859607535, 130.23127472944773, 130.35996851323432, 130.49046633897328, 130.61837214654568, 130.7415724236945, 130.86533787221495, 130.98757331627252, 131.1074979598917, 131.22254773143507, 131.33794526644567, 131.45806521404322, 131.57401083380398, 131.68849828819398, 131.80154805647066, 131.90899533949087, 132.01378046049098, 132.1188980678493, 132.22438166916425, 132.33149428937156, 132.43749932131814, 132.54271325841947, 132.6468156140571, 132.75266819501175, 132.85428343685243, 132.95299703449567, 133.0506289047992, 133.1449012540052, 133.23871417685092, 133.33096577708125, 133.42486860517, 133.51377538521805, 133.60274975949451, 133.6872995131314, 133.77190449310024, 133.85788056779575, 133.94297628353908, 134.0237924399218, 134.10052087335544, 134.17084404874495, 134.24095107313556, 134.30999633608943, 134.3790510989144, 134.44612521733316, 134.51571601119053, 134.58108202102946, 134.64144737405405, 134.701114564362, 134.76160098660716, 134.81690843947675, 134.87614417639736, 134.932401448274, 134.9895437224205, 135.05173831224715, 135.10964539371733, 135.1624847430336, 135.21340529285413, 135.26123210586056, 135.30888153764306, 135.35625585070133, 135.4006214641272, 135.44300334010603, 135.497948580503, 135.5422625249756, 135.58913553467735, 135.63372125075023, 135.67398273084225, 135.71701374844582, 135.75326236786427, 135.78755826470146, 135.82429897848553, 135.85955670009264, 135.89831732994247, 135.93972710775398, 135.98211788280122, 136.0268729287435, 136.07292593442764, 136.11583214403532, 136.15507759533847, 136.19398229588236, 136.2337436660726, 136.27196512213158, 136.3051793995233, 136.3375159229111, 136.36808790377768, 136.40129100921274, 136.43291995439472, 136.46602522848033, 136.50158716650543, 136.53599923450042, 136.57126292370938, 136.60722050655806, 136.64321831246298, 136.68259723472704, 136.7249594512969, 136.7663031383487, 136.80529514692236, 136.84802852854503, 136.8926819760222, 136.93623737924585, 136.97990665905434, 137.02418619478516, 137.06981618289677, 137.11519114625105, 137.1613086472834, 137.21104885974825, 137.25989414472588, 137.3109399741316, 137.36252266095616, 137.41055726134468, 137.4558253482965, 137.50124002144779, 137.54431226004036, 137.58635890421905, 137.6300767260676, 137.67395655963907, 137.71816893217996, 137.76157023633738, 137.80239043299073, 137.84152087644358, 137.88125698712574, 137.91991711660708, 137.96041545375527, 138.00185410595674, 138.04183466211637, 138.08191590925952, 138.12224510419227, 138.16281977977246, 138.203345951118, 138.2437604192661, 138.28352399718383, 138.31945908178898, 138.35548436455727, 138.3895591469995, 138.42016054852186, 138.4534425331137, 138.48694061736134, 138.51973324803436, 138.55316873810366, 138.5875650690678, 138.6056987499726, 138.62146294151515, 138.6318961460772, 138.64052205507147, 138.64429795502102, 138.65331091069245, 138.65964612551144, 138.6726844725213, 138.68071746284446, 138.68847151794054, 138.69614841825955, 138.70226833449578, 138.71021790330678, 138.7143948395923, 138.71952523919833, 138.7261468786093, 138.73230462111073, 138.73466974925887, 138.73452378160457, 138.73244294795674, 138.72983157534026, 138.7310272810583, 138.7349314872169, 138.73916102465753, 138.74613454680025, 138.75025261101118, 138.75552372930957, 138.75696130414232, 138.75689203743445, 138.75926127089284, 138.76200493983916, 138.76815414441788, 138.77672972507042, 138.78521997656225, 138.79223271311386, 138.8005687060182, 138.81011528605782, 138.82469125336073, 138.83459482297903, 138.8419739789693, 138.84752548166614, 138.8539182629431, 138.86293400162026, 138.87335256876833, 138.8812296576363, 138.89037165109266, 138.90022864958925, 138.9080373197426, 138.91681306780487, 138.92217612185658, 138.93096043905203, 138.9392095889122, 138.94663038902252, 138.95527088266408, 138.96410002811024, 138.9699298785768, 138.97600022804372, 138.9838012207995, 138.99351464148808, 139.00039509281655, 139.00665882323628, 139.01296072549266, 139.01785663867184, 139.02285309002835, 139.0274018155007, 139.0333480660927, 139.03953067240025, 139.04381991944106, 139.04756300481975, 139.05276038785638, 139.05755879195732, 139.0629064656692, 139.0685471973541, 139.072840260067, 139.0783015510116, 139.08476422214582, 139.0948660706817, 139.10317586102317, 139.1094129171324, 139.11220482840474, 139.10969532762462, 139.1050714935189, 139.09780710054855, 139.09394832342866, 139.09241649931496, 139.0894441958392, 139.09059400483585, 139.092180134141, 139.08937237161223, 139.0870900594569, 139.0873180190643, 139.08687405867562, 139.08578874465894, 139.08433811038373, 139.08039743266846, 139.07352780647278, 139.06215439546312, 139.0532772372993, 139.0420008468784, 139.02591128621296, 139.00843953212132, 138.9921366512047, 138.97390643576983, 138.9598377150159, 138.94665525018988, 138.93454922779995, 138.92097162354324, 138.90767837355773, 138.8962915240696, 138.8861294193525, 138.8767221614485, 138.86814781158336, 138.85806673883127, 138.84903124889266, 138.84018516681414, 138.8321325780896, 138.82584270169073, 138.8194164061515, 138.81325305882663, 138.80725054082836, 138.79959730161613, 138.79532270160004, 138.7904438687483, 138.78775288497968, 138.78185484632317, 138.77576673839957, 138.77128149722148, 138.76659212908993, 138.76309369994476, 138.7605256034279, 138.75733330886644, 138.7544245197235, 138.74970487276107, 138.74722024716147, 138.74485984669218, 138.74510999747136, 138.74545716167563, 138.74644763767887, 138.74875661640846, 138.75070928689195, 138.7520952641368, 138.75396396797626, 138.7558648240163, 138.7579955222848, 138.75851397479937, 138.75967303972675, 138.75798574579912, 138.75591822594043, 138.75533097991118, 138.75607395523545, 138.75682048304404, 138.75670286629733, 138.75439736514016, 138.74853271474075, 138.7409920907135, 138.73172848782085, 138.73519387600174], "in_macd": [0.0, 0.051054131054144136, 0.09844920089933851, 0.17913252683618452, 0.24667835169455543, 0.31594099679220733, 0.35384260196225625, 0.3412225763608774, 0.35259067509070974, 0.3367145054335623, 0.3070768852698933, 0.24863969699043764, 0.2351297666063772, 0.2529766329253249, 0.26487401670311783, 0.2735699838600709, 0.26649622611851953, 0.27187722816012183, 0.28256744653276655, 0.27256613675027097, 0.2795729038807764, 0.31458307295591226, 0.34903738692696606, 0.3606464661131099, 0.3645311125852686, 0.38167229016221427, 0.37599461116792554, 0.36407056510495295, 0.33981018069545144, 0.28976788315873137, 0.2752188707506775, 0.2610825348668584, 0.23626252772291423, 0.21013559873296117, 0.21020554782933232, 0.20646883503783897, 0.21794042661102253, 0.23420859178531828, 0.27201403638875377, 0.3200722731989458, 0.34291707670325877, 0.3509166569222373, 0.33364092453632566, 0.31209166497995966, 0.3022454739887337, 0.29986175769661827, 0.2977678288900165, 0.26720685527925525, 0.2390213989713459, 0.22578981469624182, 0.1996797151679175, 0.17335778858398498, 0.13560291404004943, 0.09370832100375992, 0.06260904359922392, 0.03354141550622103, 0.027145508419039288, 0.029794350348822718, 0.022356327925166397, 0.02106036929777133, 0.025787918871202464, 0.023613914475788533, 0.026028994627807833, 0.0136644107625159, 0.02695524208448319, 0.03944628950671358, 0.03403333475768022, 0.00020001311943929068, -0.050153729054301266, -0.07068553583940229, -0.06841631852469732, -0.06466218736903784, -0.043035307547711454, -0.06957908765866705, -0.07113129045035294, -0.07153679075210562, -0.0578768631736466, 0.9334849246803856, 1.6628597165924646, 2.2345025339982953, 2.619812404797756, 2.916567290412189, 3.116229183239284, 3.254545148465809, 3.2781118431764185, 3.313463392101511, 3.2771232849391083, 3.235699858701423, 3.1714450391853006, 3.104880208633517, 3.052069811948968, 3.009018135777893, 2.9659261600224625, 2.891783715655407, 2.828261473309084, 2.7638122922878097, 2.706550828042765, 2.6204736030297795, 2.4956498671588747, 2.383772012933406, 2.266559768022489, 2.1401221428868666, 1.9871567996280817, 1.8566323079053575, 1.7802768536165559, 1.6762823882493478, 1.5732612841781872, 1.4722246780349337, 1.340390018771302, 1.2090541459149335, 1.1034017766295676, 1.019370982726457, 0.9633927711758759, 0.9082213202894991, 0.8567596841786269, 0.8061585768646466, 0.7796630246743348, 0.7244922869221, 0.6578543324219766, 0.5973504725438374, 0.5239944515847128, 0.46438737588641743, 0.40736089349161375, 0.3786368871310799, 0.3192544104995534, 0.27672563922985205, 0.21187687952590295, 0.16584235976321793, 0.1456267974447485, 0.12792939907620848, 0.08508466361280398, 0.024222438806845048, -0.06896844887654652, -0.13731836431077227, -0.1922236443311931, -0.227465973186753, -0.2628556499460899, -0.26206003316269744, -0.2867693358747374, -0.3377368028328931, -0.37460149286752653, -0.3878874865656883, -0.43057152736545845, -0.4232012285349356, -0.4317572482143248, -0.42195746593219496, -0.3644076938771832, -0.34457801270727373, -0.3611242395660952, -0.38114052283651745, -0.413220055053074, -0.4312513688403783, -0.4388684794276969, -0.4601768312618617, -0.48399190086115595, -0.39303228985363603, -0.39813763974970584, -0.3735490946284017, -0.36462588583390243, -0.3845905981933697, -0.37043428339586626, -0.4060641303961745, -0.44211527399588135, -0.4429859389358626, -0.4475782155818706, -0.4151798201839654, -0.3607345836735192, -0.3027990327474015, -0.23162104803037664, -0.15923919620902893, -0.12226949240357499, -0.11783716614684181, -0.11262281177312161, -0.09728253057690495, -0.0933289480946371, -0.1262618512997733, -0.15501256633172034, -0.18733848191138236, -0.18699737893919632, -0.19457061873089287, -0.18392776536279598, -0.15115712223550304, -0.13014129503051208, -0.10262016209179592, -0.071512491987761, -0.043134545416364745, 0.009568797856587707, 0.07781023434841927, 0.12560269616565733, 0.14606000731973268, 0.1935287268014747, 0.2473161426142383, 0.28139783713859856, 0.3092806708868636, 0.3359776982294136, 0.36742434132420954, 0.389470294275128, 0.41187700619650514, 0.45746087444035766, 0.48475466438137005, 0.5221528796983534, 0.5538790839529497, 0.5480933000048367, 0.51896662255254, 0.4950187513571507, 0.45545823972133803, 0.4144868047961836, 0.39441531811925756, 0.37898135769580676, 0.368736729356101, 0.3535326845958764, 0.32036105198204723, 0.280430444640956, 0.25392720020403203, 0.2248123824804793, 0.21726074600212542, 0.21963754652759349, 0.21061267461419675, 0.2051383427776159, 0.20369676264604664, 0.2054311740797914, 0.20729681068362993, 0.20873345690395695, 0.2054860035790682, 0.1730786141811791, 0.14930554711239097, 0.1162149042851297, 0.0638365954685014, 0.04600360029346007, 0.035895087261252456, 0.024582775486578612, 0.023209508136233126, 0.03223946097412522, -0.08868851855143589, -0.1999718242361439, -0.3263621996388224, -0.435323750741901, -0.5539264047315839, -0.5982489808804416, -0.646905711699219, -0.6234099228911987, -0.6369854738490801, -0.6419579371483053, -0.6385379817599812, -0.6404518288858014, -0.6194959902648804, -0.6256292108295156, -0.615327555023157, -0.5878795049751488, -0.5628660241115995, -0.5667686698839134, -0.5833104160601295, -0.6051467081803992, -0.6197780286942418, -0.593864926205697, -0.5449852598547693, -0.49755890861285934, -0.43239514158727843, -0.39874951053772634, -0.358272169851773, -0.3527896702277076, -0.3564396814028328, -0.33569322655253586, -0.3124224345581297, -0.26310859542226694, -0.20153098817422688, -0.15098977465311236, -0.12083936776730297, -0.08467207613009009, -0.04500058466354062, 0.027676516453141176, 0.04800556699808567, 0.043937380764077716, 0.02618552681136066, 0.0191664329531136, 0.03498718354333619, 0.05894945613061964, 0.05750736820178304, 0.06649140337776771, 0.07923397904693275, 0.0726791995393512, 0.07509150391899766, 0.04946591328857153, 0.05668157973724419, 0.058099192143032496, 0.05256485209463335, 0.058000171406092704, 0.06379935124945746, 0.04427449954553708, 0.030865860751390528, 0.03436774362489814, 0.05267414480925936, 0.04447916972796406, 0.03315627848502345, 0.024712916075486646, 0.007046886654052287, -0.0056777447918250346, -0.018773364929842273, -0.017252573129951543, -0.013495228293805894, -0.02508368771512437, -0.03791357828495734, -0.03557558852301668, -0.03612245593433272, -0.031352936602104364, -0.024482766907567566, -0.02917556538730537, -0.02281151216897115, -0.00910165267120533, 0.03143458086890405, 0.04927425579779765, 0.046735263154658924, 0.017090921190344943, -0.04860867346766895, -0.11667976702059946, -0.19022059795784685, -0.21894665526815515, -0.22061012859936113, -0.2310699994019103, -0.20382152211726634, -0.1765605040496041, -0.18828978614419611, -0.19134503808558634, -0.1716151638164547, -0.15957021772166513, -0.15349203810072254, -0.14999611916007893, -0.16562642632439406, -0.1997809242300832, -0.2609187112020095, -0.286739841038127, -0.32364540041356804, -0.3883589252756394, -0.44699933449487617, -0.47987145756414407, -0.516909486093482, -0.5081283462108388, -0.48947499335451994, -0.46170413293026513, -0.4474482835046558, -0.42998346377228813, -0.39717674217260424, -0.35803669827348017, -0.31805020577957066, -0.277170187947803, -0.25474658209162726, -0.226696787394161, -0.20133929254689065, -0.1735220040762897, -0.13626091477223667, -0.1071103642944422, -0.08145554139252908, -0.059629619843803994, -0.055562819543922615, -0.025267032191635508, -0.006428258258182495, 0.025555718564419294, 0.02439723067826094, 0.02121725036087696, 0.03084869312803562, 0.03604884124328578, 0.048886007530228426, 0.06556599812506647, 0.07267805915381587, 0.07944018036829448, 0.06908297983414968, 0.0777229739474592, 0.08440418900551094, 0.10941762884863238, 0.12856584947957117, 0.14728806393995342, 0.1709275417771039, 0.18482824331019287, 0.18922533718014733, 0.1944945664266413, 0.19681325525024818, 0.1983813076875265, 0.18459352760064007, 0.17686471382771174, 0.14606675758022902, 0.11708982026291892, 0.10475529877197687, 0.10451537112214737, 0.103224084546099, 0.09416767387205027, 0.0684492019892673, 0.018801405477233857, -0.034214975328211494, -0.08977692638288204, -0.030974729330154105], "in_signal": [0.0, 0.010210826210828828, 0.027858501148530765, 0.058113306286061525, 0.09582631536776032, 0.13984925165264972, 0.18264792171457103, 0.2143628526438323, 0.2420084171332078, 0.2609496347932787, 0.27017508488860165, 0.26586800730896887, 0.25972035916845054, 0.25837161391982544, 0.25967209447648393, 0.2624516723532013, 0.263260583106265, 0.26498391211703637, 0.2685006190001824, 0.26931372255020014, 0.2713655588163154, 0.2800090616442348, 0.29381472670078107, 0.30718107458324684, 0.31865108218365124, 0.3312553237793639, 0.3402031812570762, 0.3449766580266516, 0.3439433625604116, 0.33310826668007554, 0.32153038749419594, 0.3094408169687285, 0.2948051591195656, 0.27787124704224475, 0.2643381071996623, 0.25276425276729764, 0.24579948753604264, 0.2434813083858978, 0.249187853986469, 0.2633647378289644, 0.2792752056038233, 0.2936034958675061, 0.30161098160127003, 0.30370711827700797, 0.3034147894193531, 0.3027041830748062, 0.30171691223784824, 0.29481490084612966, 0.2836562004711729, 0.27208292331618666, 0.2576022816865329, 0.2407533830660233, 0.21972328926082854, 0.19452029560941483, 0.16813804520737666, 0.14121871926714555, 0.1184040770975243, 0.100682131747784, 0.08501697098326047, 0.07222565064616265, 0.06293810429117062, 0.05507326632809421, 0.04926441198803694, 0.042144411742932736, 0.039106577811242826, 0.03917452015033698, 0.038146283071805634, 0.030557029081332367, 0.014414877454205641, -0.002605205204515945, -0.01576742786855222, -0.025546379768649347, -0.029044165324461767, -0.03715114979130282, -0.04394717792311285, -0.0494651004889114, -0.05114745302585844, 0.14577902251539035, 0.4491951613308052, 0.8062566358643033, 1.1689677896509938, 1.518487689803233, 1.8380359884904431, 2.1213378204855164, 2.352692625023697, 2.54484677843926, 2.6913020797392297, 2.800181635531669, 2.8744343162623953, 2.92052349473662, 2.9468327581790894, 2.9592698336988503, 2.960601098963573, 2.9468376223019397, 2.9231223925033687, 2.8912603724602572, 2.8543184635767593, 2.8075494914673635, 2.745169566605666, 2.672890055871214, 2.5916239983014693, 2.501323627218549, 2.3984902617004558, 2.2901186709414363, 2.1881503074764606, 2.0857767236310383, 1.9832736357404683, 1.8810638441993615, 1.7729290791137498, 1.6601540924739866, 1.5488036293051028, 1.442917099989374, 1.3470122342266744, 1.2592540514392394, 1.178755177987117, 1.104235857762623, 1.0393212911449654, 0.9763554903003924, 0.9126552587247092, 0.849594301488535, 0.7844743315077706, 0.7204569403835, 0.6578377310051229, 0.6019975622303144, 0.5454489318841622, 0.4917042733533002, 0.4357387945878208, 0.38175950762290023, 0.33453296558726986, 0.2932122522850576, 0.25158673455060687, 0.20611387540185452, 0.15109741054617432, 0.093414255574785, 0.036286675593589376, -0.0164638541624791, -0.06574221331920126, -0.1050057772879005, -0.1413584890052679, -0.18063415177079295, -0.21942761999013966, -0.2531195933052494, -0.2886099801172912, -0.3155282298008201, -0.3387740334835211, -0.3554107199732559, -0.35721011475404135, -0.3546836943446878, -0.35597180338896933, -0.361005547278479, -0.371448448833398, -0.38340903283479405, -0.3945009221533747, -0.4076361039750721, -0.4229072633522889, -0.4169322686525584, -0.41317334287198787, -0.40524849322327067, -0.39712397174539704, -0.3946172970349916, -0.38978069430716655, -0.3930373815249682, -0.4028529600191509, -0.41087955580249325, -0.41821928775836875, -0.4176113942434881, -0.40623603212949433, -0.3855486322530758, -0.354763115408536, -0.3156583315686346, -0.2769805637356227, -0.24515188421786652, -0.21864606972891756, -0.19437336189851506, -0.1741644791377395, -0.16458395357014627, -0.16266967612246108, -0.16760343728024535, -0.17148222561203558, -0.17609990423580704, -0.17766547646120484, -0.17236380561606449, -0.163919303498954, -0.15165947521752238, -0.1356300785715701, -0.11713097194052904, -0.0917910179811057, -0.05787076751520071, -0.0211760747790291, 0.012271141640723255, 0.04852265867287355, 0.0882813554611465, 0.12690465179663693, 0.16337985561468227, 0.19789942413762857, 0.23180440757494478, 0.26333758491498144, 0.2930454691712862, 0.32592855022510053, 0.3576937730563544, 0.39058559438475426, 0.4232442922983934, 0.448214093839682, 0.4623645995822536, 0.4688954299372331, 0.4662079918940541, 0.45586375447448, 0.44357406720343556, 0.4306555253019098, 0.4182717661127481, 0.40532394980937375, 0.3883313702439085, 0.36675118512331806, 0.3441863881394609, 0.3203115870076646, 0.29970141880655676, 0.28368864435076413, 0.26907345040345065, 0.25628642887828373, 0.2457684956318363, 0.23770103132142734, 0.23162018719386787, 0.22704284113588571, 0.22273147362452222, 0.21280090173585361, 0.2001018308111611, 0.18332444550595484, 0.15942687549846415, 0.13674222045746334, 0.11657279381822118, 0.09817479015189268, 0.08318173374876077, 0.07299327919383367, 0.04065691964477976, -0.00746882913140498, -0.07124750323288846, -0.144062752734691, -0.22603548313406957, -0.30047818268334403, -0.369763688486519, -0.42049293536745497, -0.46379144306378, -0.4994247418806851, -0.5272473898565444, -0.5498882776623958, -0.5638098201828927, -0.5761736983122173, -0.5840044696544052, -0.584779476718554, -0.5803967861971632, -0.5776711629345133, -0.5787990135596365, -0.5840685524837891, -0.5912104477258796, -0.5917413434218431, -0.5823901267084284, -0.5654238830893146, -0.5388181347889074, -0.5108044099386712, -0.48029796192129154, -0.4547963035825748, -0.4351249791466264, -0.4152386286278083, -0.3946753898138726, -0.36836203093555153, -0.3349958223832866, -0.2981946128372518, -0.26272356382326206, -0.2271132662846277, -0.1906907299604103, -0.14701728067770004, -0.10801271114254289, -0.07762269276121878, -0.056861048846702886, -0.04165555248673959, -0.026327005280724437, -0.009271712998455622, 0.00408410324159211, 0.01656556326882723, 0.029099246424448336, 0.03781523704742891, 0.04527049042174266, 0.046109574995108434, 0.04822397594353559, 0.05019901918343497, 0.05067218576567466, 0.05213778289375827, 0.05447009656489811, 0.052430977161025905, 0.04811795387909883, 0.045367911828258695, 0.04682915842445883, 0.04635916068515988, 0.04371858424513259, 0.03991745061120341, 0.03334333781977319, 0.025539121297453546, 0.016676624051994382, 0.009890784615605198, 0.00521358203372298, -0.0008458719160464902, -0.00825941318982866, -0.013722648256466264, -0.018202609792039554, -0.020832675154052516, -0.021562693504755526, -0.023085267881265498, -0.023030516738806628, -0.02024474392528637, -0.009908878966448289, 0.001927747986400899, 0.010889251020052506, 0.012129585054110993, -1.806665024499561e-05, -0.02335040672431589, -0.05672444497102208, -0.0891688870304487, -0.11545713534423119, -0.13857970815576703, -0.1516280709480669, -0.15661455756837434, -0.1629496032835387, -0.16862869024394822, -0.1692259849584495, -0.16729483151109265, -0.1645342728290186, -0.16162664209523067, -0.16242659894106337, -0.16989746399886735, -0.18810171343949578, -0.207829338959222, -0.23099255125009122, -0.26246582605520086, -0.29937252774313594, -0.3354723137073376, -0.3717597481845665, -0.39903346778982096, -0.4171217729027608, -0.4260382449082617, -0.43032025262754053, -0.4302528948564901, -0.42363766431971295, -0.41051747111046644, -0.39202401804428727, -0.36905325202499045, -0.34619191803831784, -0.3222928919094865, -0.29810217203696737, -0.27318613844483186, -0.24580109371031283, -0.21806294782713873, -0.19074146654021681, -0.16451909720093427, -0.14272784166953192, -0.11923567977395265, -0.09667419547079861, -0.07222821266375504, -0.052903123995351846, -0.03807904912410608, -0.02429350067367774, -0.01222503229028504, -2.8243261823469867e-06, 0.013110940164067417, 0.02502436396201711, 0.035907527243272584, 0.04254261776144801, 0.04957868899865025, 0.056543789000022396, 0.06711855696974439, 0.07940801547170975, 0.09298402516535849, 0.10857272848770758, 0.12382383145220463, 0.1369041325977932, 0.1484222193635628, 0.1581004265408999, 0.16615660277022523, 0.1698439877363082, 0.1712481329545889, 0.16621185787971696, 0.15638745035635734, 0.14606102003948127, 0.1377518902560145, 0.1308463291140314, 0.12351059806563519, 0.11249831885036163, 0.09375893617573608, 0.06816415387494656, 0.03657593782338085, 0.023065804392673864], "in_upper_bb": [null, 128.22509667991878, 128.26299439599538, 128.73558278264372, 128.93214356305674, 129.14626549673218, 129.18180268454435, 129.0910031917106, 129.06985297772485, 129.01021739711805, 128.9507850091026, 128.9186752833863, 128.8741460521278, 128.87917270090912, 128.88286848346138, 128.88877202787828, 128.8753806029888, 128.88402573169742, 128.90811595560243, 128.90326620096394, 128.8119165541316, 128.91139118933847, 129.03163605694007, 129.11541717169416, 129.1847246561669, 129.27727204685297, 129.33842203978284, 129.3872555388058, 129.4189312985263, 129.41463982537863, 129.41565684488586, 129.31597036087888, 129.2653495212118, 129.25684262699883, 129.26716725773008, 129.2711821205307, 129.27584928341273, 129.31664471012914, 129.44770887927663, 129.60730399750986, 129.71367389995362, 129.7978222211034, 129.8274760598111, 129.8533283612362, 129.89401993596215, 129.94159321115043, 129.99704937706358, 130.00931548101866, 130.01347233783375, 129.98356875460397, 129.97436690424232, 129.9595714185074, 129.9236565084814, 129.8823667119243, 129.88102140287097, 129.8834247970104, 129.8842125156509, 129.8840773753282, 129.85773409173507, 129.7648301577796, 129.6961000335127, 129.63544929248758, 129.61845928871395, 129.6069798690341, 129.58291472113928, 129.53465998755, 129.44665384311503, 129.45405941747867, 129.51117193536362, 129.47450448167885, 129.4491511148414, 129.42836390115963, 129.4416826547827, 129.46219143482247, 129.46263434729062, 129.46296348246602, 129.45836094398922, 135.1297616136146, 137.64853331396156, 139.66699090212373, 141.22025206682352, 142.62497032776338, 143.84459636803112, 144.94584166061625, 145.80488196499, 146.660549330738, 147.3328475270562, 147.90969059402585, 148.33898391872063, 148.67475142716455, 148.93221280303797, 149.06835463458532, 149.0661222439691, 148.69745924544088, 148.02733030113845, 146.73591359090588, 143.45081829155012, 143.6981018624938, 143.8356580942465, 143.99152329653194, 144.08359489738683, 144.15628302205846, 144.16242586828287, 144.18402118309388, 144.17418204404055, 144.17763090714175, 144.08435291258786, 143.99098231092384, 143.82758759085374, 143.6725266918603, 143.58253780617426, 143.55283979817077, 143.55457782297225, 143.5475892886916, 143.55063788294703, 143.53670616042456, 143.49737956626848, 143.44834846069523, 143.44294695879697, 143.4152143962301, 143.40214487376562, 143.3926546158797, 143.40194848374352, 143.4006540113604, 143.3257357516423, 143.29438032347733, 143.3042824109603, 143.2861358458255, 143.28767583596266, 143.28867495041612, 143.31887835414082, 143.38067425270998, 143.49262347987928, 143.53087511950326, 143.53001326553039, 143.4878865229461, 143.37191021569762, 143.26605434141408, 143.20438674964385, 143.1709851422626, 143.14515526754082, 143.06773050814058, 143.02517279805033, 142.8506550805358, 142.7525785318216, 142.59822576292754, 142.49810158375604, 142.3592148985342, 142.15235538782895, 141.9026782690827, 141.7421868928318, 141.63099591716036, 141.61317528369952, 141.6011307575407, 141.5915254663845, 141.54516776558103, 141.48798233484112, 141.3303546335608, 141.24212136588739, 141.24391416217836, 141.21476200478898, 141.2131475243517, 141.26428930576571, 141.20905531389, 141.18476807831914, 141.10935954315315, 140.88830833375414, 140.76001081542984, 140.77084852527727, 140.83764437893805, 140.87643671555054, 140.87712761980512, 140.87676775869193, 140.897269780952, 140.90493043457195, 140.73229606382066, 140.73149465454324, 140.70512187013767, 140.6855812731386, 140.68651083758374, 140.67301884314864, 140.67794991508975, 140.6486821168851, 140.65137636403458, 140.64301300875, 140.6646512121547, 140.74269027821012, 140.88510920085895, 140.96467644535943, 140.9702924160817, 141.10811745352024, 141.3087751033976, 141.465067053023, 141.61157831755523, 141.76512663766562, 141.91782364328898, 142.03877359843946, 142.13316735226672, 142.315000435332, 142.42724928453487, 142.57924975365324, 142.74306520518792, 142.79550151750067, 142.79325457665348, 142.7809521855779, 142.71548927944553, 142.67600471062403, 142.68229983121932, 142.67215865445988, 142.60545264931244, 142.58208325319234, 142.56154624619094, 142.52077072651943, 142.47792975987338, 142.44389701553658, 142.43226950254157, 142.4277898154802, 142.42278719595927, 142.41382149766378, 142.4154301955924, 142.37655825150895, 142.3050144874558, 142.32025360795268, 142.35069412312671, 142.3487633249462, 142.3454462561534, 142.34441013175754, 142.40083573112886, 142.39828217959078, 142.3834308951411, 142.37189612626665, 142.37210318987962, 142.37458227775667, 142.6976865156926, 142.92070966879217, 143.15545532699926, 143.30629848224203, 143.4777072908934, 143.48625855419186, 143.47726403829083, 143.36669196805195, 143.25539542390143, 143.10597933300753, 142.92585932071003, 142.78465420279434, 142.59604613730772, 142.42429051688433, 142.2756852900485, 142.0338524213408, 141.73817274385695, 141.40692590653856, 140.97014263853748, 140.29780060536913, 140.1621100954585, 140.00997289133758, 139.9569665034522, 139.9280790260212, 139.95172922020768, 139.91565603653814, 139.9149027771109, 139.77321042248354, 139.73959325928098, 139.69575223452114, 139.64862388206373, 139.6589565713494, 139.68766550833567, 139.76110395616575, 139.79482265895228, 139.8358795535517, 139.90620911321813, 140.1179403712058, 140.18114598584393, 140.17359053241796, 140.12153770013978, 140.11516339828592, 140.15248287436813, 140.20895717768929, 140.22537082729457, 140.255062453743, 140.29465965723531, 140.27332244111105, 140.21064308606543, 140.15937425314618, 140.10930388108787, 140.1023792733941, 140.10351443367458, 140.11321143602802, 140.1182542078716, 140.1208043329501, 140.11784471546173, 139.9961771008419, 140.02113282140604, 140.0206069085994, 139.99785175503783, 139.98559728343952, 139.99210719439452, 139.97123426111796, 139.97922823803103, 139.96720641528805, 139.9402573482135, 139.94396435110875, 139.93795580841953, 139.932723556497, 139.91340383185627, 139.89920929701148, 139.89505649212262, 139.86885345719057, 139.833528349699, 139.84832790604872, 139.9593165693838, 139.98991773204298, 139.94792427875458, 139.9490324142676, 140.05034453454815, 140.15524182694443, 140.2824416838865, 140.30912580211563, 140.3082002491092, 140.29912465043014, 140.2684204171991, 140.2559731215739, 140.252186680841, 140.22651792458998, 140.1985091073449, 140.1594933185947, 140.11104069374892, 140.07604973718165, 140.02354123080852, 139.9602959805389, 139.83578985694763, 139.67762063627035, 139.573645791782, 139.6117300079104, 139.70722643476236, 139.76331147954016, 139.84001694085845, 139.83113708940368, 139.7792757465195, 139.73177211707412, 139.61271784194568, 139.46163677567492, 139.3754276433348, 139.27211259048485, 139.10202802723973, 138.9306165944748, 138.74046698005827, 138.53097255129177, 138.36975577802528, 138.29171936952426, 138.33720969451895, 138.33923128652478, 138.38281385757713, 138.4311089335979, 138.42462074903608, 138.4759188034443, 138.44990386991662, 138.52436111515092, 138.530541053386, 138.5366071087578, 138.53444271142482, 138.51313569680858, 138.52884761065823, 138.5678595987138, 138.59102272400744, 138.61834647998836, 138.59678073669664, 138.60994254308025, 138.6159412467534, 138.68826605585897, 138.76093349652356, 138.83604265421516, 138.9331692683889, 139.00459892314032, 139.03323508946588, 139.08827447211118, 139.1339890949469, 139.18147411839476, 139.1841450431904, 139.18150505231822, 139.16953497388258, 139.15170391602115, 139.14545710037808, 139.1529056010076, 139.15148783016465, 139.1424929441112, 139.1007975158342, 139.1678744153183, 139.2582240584318, 139.35257403419433, 139.38964028781615], "in_lower_bb": [null, 126.41490332008121, 126.6570056040046, 126.6044172173563, 126.69181643694323, 126.74703450326781, 126.85816874402708, 126.93899680828937, 127.02243591116405, 127.07984260288193, 127.10699680907922, 127.04594138328036, 127.07934625556452, 127.12049872766228, 127.15815818320527, 127.19219047212172, 127.22493704407002, 127.25294093496927, 127.27427351808181, 127.30100379903608, 127.54585344586835, 127.57687881066151, 127.59043394305992, 127.57015282830582, 127.55497534383305, 127.51542795314705, 127.50477796021711, 127.55043446119423, 127.56822870147373, 127.61397017462139, 127.70620315511417, 127.93939963912115, 128.0660204787882, 128.1065273730012, 128.15595274226996, 128.20693787946928, 128.29177071658725, 128.33521528987086, 128.3111511207234, 128.3045560024902, 128.31469610004638, 128.29854777889665, 128.29909394018892, 128.3124616387638, 128.32565006403786, 128.32007678884955, 128.32912062293641, 128.35335451898132, 128.39769766216622, 128.524661245396, 128.57936309575766, 128.63465858149257, 128.7055734915186, 128.7733632880757, 128.77595859712906, 128.77155520298962, 128.7687774843491, 128.76467262467182, 128.74051590826494, 128.76191984222038, 128.78063996648726, 128.7917907075124, 128.78928071128604, 128.7690401309659, 128.7771052788607, 128.80135001245006, 128.84285615688498, 128.78434058252134, 128.6477280646364, 128.61338551832117, 128.60623888515858, 128.60052609884036, 128.60220734521732, 128.5550685651775, 128.54762565270934, 128.54529651753393, 128.5433890560108, 124.08398838638543, 122.74271668603845, 121.91975909787627, 121.50799793317648, 121.28277967223659, 121.23765363196894, 121.35021833938376, 121.61617803501001, 121.95052066926198, 122.45378247294374, 123.11968940597416, 123.96939608127937, 124.91459857283547, 125.95963719696206, 127.1659953654147, 128.5194777560309, 130.28627075455915, 132.36589969886157, 135.0888164090941, 139.8199117084499, 139.77712813750622, 139.85557190575352, 139.90970670346806, 140.07113510261314, 140.2099469779415, 140.37780413171708, 140.52339881690614, 140.81923795595947, 141.00384909285827, 141.31506708741216, 141.5927976890762, 141.8891924091463, 142.13627330813966, 142.28857219382573, 142.35327020182925, 142.38220217702775, 142.4276907113084, 142.431292117053, 142.42922383957546, 142.44955043373147, 142.46058153930477, 142.44348304120305, 142.42971560376992, 142.3802851262344, 142.34308538412031, 142.31779151625648, 142.31390598863962, 142.2838242483577, 142.2496896765227, 142.14178758903972, 142.07394415417454, 142.05365416403737, 142.0496650495839, 141.9681516458592, 141.80785574729003, 141.51378652012068, 141.29869488049673, 141.1164067344696, 140.98303347705388, 140.8825097843024, 140.83586565858593, 140.72853325035618, 140.55021485773742, 140.38734473245916, 140.2854594918594, 140.10901720194965, 140.08372491946423, 139.99880146817844, 139.97510423707246, 139.98923841624398, 139.99625510146578, 140.00386461217101, 140.04054173091728, 139.9965331071682, 139.9392240828396, 139.84724471630048, 139.71912924245933, 139.57673453361554, 139.594592234419, 139.5349276651589, 139.57385536643918, 139.5605886341126, 139.4620158378216, 139.42722799521104, 139.28684247564826, 139.12370069423434, 139.04992468611002, 138.95798192168084, 138.9413704568469, 139.04441166624588, 139.1055691845702, 139.10073147472272, 139.07145562106192, 139.06916328444947, 139.06947238019492, 139.06933224130808, 139.08633021904797, 139.12016956542806, 139.15730393617932, 139.11845534545674, 139.06052812986232, 139.0435687268614, 139.03263916241627, 139.02227115685136, 139.08534008491023, 139.1906078831149, 139.24791363596538, 139.33800699125, 139.36336878784533, 139.33940972178985, 139.2709907991411, 139.23142355464057, 139.2287875839183, 139.16246254647976, 139.08937489660238, 139.05358294697703, 139.0205716824448, 139.0025233623344, 139.04982635671095, 139.1363764015605, 139.2759826477333, 139.33966956466801, 139.4814207154651, 139.59242024634676, 139.67410479481208, 139.84466848249934, 140.03491542334652, 140.2307178144221, 140.45668072055446, 140.61308528937602, 140.7107901687807, 140.83693134554014, 141.0468673506876, 141.16823674680765, 141.24160375380907, 141.32887927348057, 141.42272024012667, 141.4904129844634, 141.54004049745842, 141.59402018451982, 141.62601280404076, 141.62595850233618, 141.62584980440764, 141.64572174849107, 141.6913355125442, 141.68359639204732, 141.6811558768733, 141.67058667505384, 141.68490374384666, 141.68693986824243, 141.57901426887113, 141.5540678204092, 141.5391891048589, 141.52098387373334, 141.52237681012042, 141.5473977222433, 141.08179348430738, 140.7011103312078, 140.23436467300073, 139.820901517758, 139.3495027091066, 139.08896144580814, 138.8134559617092, 138.70102803194806, 138.53675457609856, 138.4056706669925, 138.30779067928998, 138.19061579720568, 138.13534386269225, 138.04209948311566, 137.9672047099515, 137.97103757865918, 138.01921725614304, 138.0692040934614, 138.18998736146256, 138.51386939463086, 138.45555990454147, 138.47369710866238, 138.4720434965478, 138.4670509739788, 138.48540077979234, 138.48246396346187, 138.48221722288906, 138.51690957751646, 138.477526740719, 138.47486776547885, 138.47949611793624, 138.4760434286506, 138.46021449166432, 138.43677604383424, 138.42905734104772, 138.4125004464483, 138.38367088678186, 138.30243962879422, 138.34923401415605, 138.461869467582, 138.60691229986023, 138.67728660171412, 138.70362712563187, 138.7221528223107, 138.7282391727054, 138.762547546257, 138.78305034276465, 138.88288755888894, 139.0495669139346, 139.1469157468538, 139.27398611891212, 139.3189107266059, 139.32327556632546, 139.33207856397198, 139.3622957921284, 139.35174566704998, 139.3367052845383, 139.40687289915812, 139.39591717859398, 139.40732309140054, 139.45307824496214, 139.4803327165605, 139.44832280560547, 139.43019573888205, 139.40370176196896, 139.3982235847119, 139.40254265178652, 139.37739564889128, 139.34640419158046, 139.363046443503, 139.35536616814375, 139.35306070298853, 139.35169350787734, 139.3463965428094, 139.35963165030097, 139.36261209395127, 139.30362343061617, 139.29002226795703, 139.3090157212454, 139.2784075857324, 139.10010546545183, 138.8957081730555, 138.6555083161135, 138.54782419788435, 138.4947497508908, 138.42069534956988, 138.40642958280088, 138.39681687842608, 138.339603319159, 138.29428207541002, 138.27979089265514, 138.26357668140528, 138.24682930625107, 138.22582026281836, 138.18498876919148, 138.1144540194611, 138.02201014305237, 138.00417936372966, 137.927154208218, 137.6925699920896, 137.43807356523766, 137.25448852045986, 137.05628305914155, 136.9501629105963, 136.87152425348052, 136.81265788292592, 136.7682121580543, 136.75279322432507, 136.7343323566652, 136.73914740951514, 136.79230197276024, 136.8609434055252, 136.93881301994173, 137.04930744870825, 137.13769422197467, 137.17982063047575, 137.16128030548106, 137.1602587134752, 137.14467614242287, 137.17488106640212, 137.2581792509639, 137.30688119655565, 137.44739613008335, 137.46893888484905, 137.518758946614, 137.55669289124214, 137.63435728857522, 137.72716430319142, 137.77662238934172, 137.8006104012862, 137.82734727599254, 137.84502352001164, 137.90909926330335, 137.95093745691975, 137.9999387532466, 138.00152394414104, 137.98685650347645, 137.97824734578487, 137.9589707316111, 137.9610410768597, 138.01759491053414, 138.01954552788882, 138.03783090505306, 138.03534588160522, 138.09418495680958, 138.1673249476818, 138.20580502611742, 138.24865608397883, 138.2830928996219, 138.3081443989924, 138.34870216983538, 138.38569705588878, 138.45188248416582, 138.3513055846817, 138.20902594156817, 138.01867596580564, 138.01160971218385], "out_sma_10": [139.36, 139.54495, 139.5533, 139.603725, 139.64198, 139.69851666666668, 139.79307142857144, 139.8326875, 139.87683333333334, 139.89416, 139.97516000000002, 140.01217, 140.08267, 140.09767, 140.05617, 140.00005, 139.94550999999998, 139.87851, 139.79351, 139.74349999999998, 139.65778, 139.56179000000003, 139.45529, 139.40793000000002, 139.43793, 139.45793, 139.37743, 139.30644, 139.23144, 139.15044, 139.11210999999997, 139.10125, 139.04925, 138.96952, 138.83252, 138.72341999999998, 138.67641999999998, 138.67240999999999, 138.68841, 138.67641, 138.60696000000002, 138.52781, 138.49981, 138.47039999999998, 138.4584, 138.4145, 138.3545, 138.28168, 138.20718000000002, 138.14368, 138.10271, 138.0876, 138.0286, 137.96911, 137.96413, 137.99813, 138.06513999999999, 138.10810999999998, 138.15811, 138.21718, 138.243, 138.23811, 138.28561, 138.3681, 138.41407999999998, 138.41519, 138.37418, 138.37803000000002, 138.38761, 138.37854, 138.40118999999999, 138.42119, 138.39669999999998, 138.3577, 138.3052, 138.31409000000002, 138.35159000000002, 138.28459], "out_sma_50": [139.36, 139.54495, 139.5533, 139.603725, 139.64198, 139.69851666666668, 139.79307142857144, 139.8326875, 139.87683333333334, 139.89416, 139.91923636363637, 139.93429999999998, 139.9605076923077, 139.95654285714286, 139.91810666666666, 139.886975, 139.88274117647057, 139.85814444444443, 139.83297894736842, 139.81883, 139.7947333333333, 139.76497727272726, 139.74084782608696, 139.72795416666665, 139.726036, 139.72195769230768, 139.6955888888889, 139.66110714285713, 139.62555172413792, 139.59603333333334, 139.5745322580645, 139.5575625, 139.53127272727272, 139.50488529411766, 139.4707457142857, 139.4445861111111, 139.42013783783784, 139.4009236842105, 139.38525897435898, 139.3661275, 139.33853902439026, 139.31238333333334, 139.2913976744186, 139.269775, 139.24578, 139.22065434782607, 139.19340638297874, 139.16774791666668, 139.14483469387756, 139.121638, 139.090944, 139.05812400000002, 139.023124, 138.98292600000002, 138.94983, 138.91880600000002, 138.8838, 138.84942999999998, 138.81573, 138.78624200000002, 138.744512, 138.703312, 138.663712, 138.637012, 138.621412, 138.601834, 138.569534, 138.549334, 138.53455, 138.51325, 138.49319400000002, 138.475192, 138.45199399999998, 138.426966, 138.394866, 138.373066, 138.36436600000002, 138.344964], "out_sma_200": [139.36, 139.54495, 139.5533, 139.603725, 139.64198, 139.69851666666668, 139.79307142857144, 139.8326875, 139.87683333333334, 139.89416, 139.91923636363637, 139.93429999999998, 139.9605076923077, 139.95654285714286, 139.91810666666666, 139.886975, 139.88274117647057, 139.85814444444443, 139.83297894736842, 139.81883, 139.7947333333333, 139.76497727272726, 139.74084782608696, 139.72795416666665, 139.726036, 139.72195769230768, 139.6955888888889, 139.66110714285713, 139.62555172413792, 139.59603333333334, 139.5745322580645, 139.5575625, 139.53127272727272, 139.50488529411766, 139.4707457142857, 139.4445861111111, 139.42013783783784, 139.4009236842105, 139.38525897435898, 139.3661275, 139.33853902439026, 139.31238333333334, 139.2913976744186, 139.269775, 139.24578, 139.22065434782607, 139.19340638297874, 139.16774791666668, 139.14483469387756, 139.121638, 139.09621960784312, 139.07684807692308, 139.05313396226416, 139.0289111111111, 139.01275272727273, 139.00234642857143, 138.9954649122807, 138.98505172413792, 138.97759322033897, 138.97089499999998, 138.95634754098361, 138.94156774193547, 138.93130476190476, 138.925659375, 138.92064923076921, 138.91338333333331, 138.90273582089551, 138.89578382352943, 138.8920884057971, 138.88627285714287, 138.87815633802816, 138.86929305555554, 138.8580712328767, 138.8489081081081, 138.83858933333335, 138.83452894736843, 138.83115844155844, 138.81742564102564], "out_ema_10": [139.36, 139.42725454545456, 139.45320826446283, 139.50807948910594, 139.56024685472303, 139.63678379022792, 139.76835037382284, 139.83046848767322, 139.90311058082352, 139.9298359297647, 139.97350212435293, 139.99650173810693, 140.04713778572383, 140.02129455195586, 139.90469554250933, 139.8165690802349, 139.81628379291945, 139.74786855784316, 139.68098336550804, 139.65716820814293, 139.59455580666238, 139.5119274781783, 139.45703157305496, 139.45237128704497, 139.49375832576405, 139.5167113574433, 139.42458201972633, 139.29831256159426, 139.17680118675892, 139.09738278916637, 139.06685864568158, 139.0604298010122, 138.99307892810086, 138.9278100320825, 138.81548093534022, 138.76339349255107, 138.72277649390543, 138.71681713137716, 138.73012310749039, 138.7101007243103, 138.6237187744357, 138.55395172453828, 138.52777868371314, 138.4936371048562, 138.4384303585187, 138.37507938424255, 138.29597404165298, 138.2352151249888, 138.20063055680902, 138.16142500102555, 138.10031136447543, 138.09823657093443, 138.0476481034918, 137.9926393574024, 138.0194685651474, 138.09411064421153, 138.18792689071853, 138.22494018331517, 138.28313287725786, 138.3363268995746, 138.29035837237922, 138.24483866831025, 138.25395891043564, 138.31142092672007, 138.3638898491346, 138.37792805838285, 138.34557750231323, 138.3609270473472, 138.41181303873861, 138.42511975896795, 138.40418889370105, 138.37433636757356, 138.31538430074198, 138.29076897333434, 138.2515382509099, 138.30216765983536, 138.3517735398653, 138.24417835079885], "out_ema_50": [139.36, 139.37450588235296, 139.38217231833912, 139.39679301173757, 139.41240897206157, 139.43471450256897, 139.47101589462508, 139.49607409483588, 139.52485550288154, 139.54545332629795, 139.56994535271764, 139.59073180947382, 139.61756585616112, 139.6288377833705, 139.61907943892462, 139.61127240210405, 139.6192617196686, 139.61223184830905, 139.60312471700283, 139.60104139476744, 139.5897378106589, 139.57210495533894, 139.55790476101194, 139.55294378999187, 139.55792638646278, 139.56036064581718, 139.53877787539298, 139.50706501753444, 139.47267031096447, 139.44393814190704, 139.4237640971264, 139.40838119135674, 139.380209379931, 139.35095018856114, 139.31012861253916, 139.27949611792977, 139.25049627016782, 139.2285160242789, 139.21131931744443, 139.1881303246035, 139.15075266481512, 139.11503687403808, 139.08738836917385, 139.0580790213631, 139.02403670679985, 138.9874078163371, 138.94633300001016, 138.90772386275486, 138.87389155441153, 138.83903306208165, 138.79927882435297, 138.7714208312411, 138.73411021040812, 138.69532549627448, 138.6735558689696, 138.6640046584218, 138.6618907502484, 138.65128719141512, 138.6471190662616, 138.64431831856507, 138.62232544332724, 138.59948915143207, 138.58754840039552, 138.58686022783098, 138.58737551301408, 138.58163921838607, 138.5666729745278, 138.5613132500365, 138.56443037748605, 138.5613154607219, 138.5514599524583, 138.5392458366756, 138.52006364700205, 138.50672781770785, 138.48979731505264, 138.49137389093295, 138.4946533461905, 138.46584341104577], "out_ema_200": [139.36, 139.36368059701496, 139.36573352639792, 139.36960682464272, 139.37383959255672, 139.37988297969545, 139.3896393679572, 139.3968071354402, 139.40509761170452, 139.41151554591642, 139.4190626549123, 139.42583815088332, 139.4342875225163, 139.43897122875995, 139.43838445036434, 139.43820152050998, 139.44195075911188, 139.44193134857346, 139.44131511624937, 139.44239655787874, 139.4411070398899, 139.43811194496564, 139.435842174369, 139.435797973629, 139.43822784453818, 139.44003652270197, 139.43575755232683, 139.42873608414448, 139.42078846141666, 139.4140144468752, 139.40919340760283, 139.4054352642436, 139.39831650539543, 139.39071236106312, 139.3799590042366, 139.37149175046312, 139.36321820070728, 139.35651951214302, 139.35088250207195, 139.34361003936476, 139.33257909369945, 139.3217076599313, 139.31263594192203, 139.30295797235067, 139.29188376367057, 139.279924721246, 139.266592136955, 139.25360913061715, 139.24158316911846, 139.22907985400283, 139.21511189525654, 139.20390580674655, 139.19013559971424, 139.1757571360355, 139.16545308493068, 139.1581351437871, 139.15268205777926, 139.1451081069556, 139.13913688201077, 139.13353054487635, 139.1230824797532, 139.11230553965615, 139.10417314622674, 139.09885799054288, 139.09389422944295, 139.08739876447336, 139.07856892602092, 139.07211550387146, 139.06782380731553, 139.0620245654517, 139.05454173395466, 139.0464368410795, 139.0365230416658, 139.02800042433577, 139.01851783304886, 139.0136569590882, 139.00929221322662, 138.9968614449358], "out_macd": [0.0, 0.029507692307703337, 0.03953442910366789, 0.06169743452383614, 0.081549391083513, 0.11102714176607265, 0.16310655165392518, 0.18207581522241867, 0.2044354853661332, 0.2052729991782769, 0.21315454989516525, 0.21131639675434144, 0.2214281981766817, 0.19731148193292825, 0.13428771300195308, 0.08657065514435658, 0.07970890719161616, 0.04351000030908381, 0.009866868132604623, -0.003042900588354769, -0.03204465214366792, -0.0681782791212413, -0.09013507200543813, -0.08864896874371198, -0.06664305913702151, -0.05342882159175133, -0.09112787967913505, -0.14195388952333587, -0.1881423144494363, -0.2134108261215033, -0.21565925177768008, -0.2068264314025896, -0.22479129941183373, -0.2407638734998443, -0.2763883817055728, -0.2836795105652641, -0.2852816256483095, -0.2713199593954698, -0.24931215866291723, -0.24278966910139843, -0.2656248733582913, -0.28008977842159766, -0.2746695213809289, -0.2728767898375679, -0.28032833304621363, -0.2909490197988873, -0.30792022429400845, -0.31596865830817933, -0.31203659198533273, -0.3101862654704348, -0.31794129437787433, -0.2993659888851141, -0.3028518208906519, -0.3081065118250308, -0.27719430088390595, -0.22669847406808685, -0.17018580663042826, -0.14140823747976583, -0.10500520481210174, -0.07283866691221874, -0.08607071081505069, -0.09892691944756393, -0.08753019493516945, -0.05566632023248985, -0.027674209622318813, -0.018103476698428267, -0.029631780228697835, -0.01997866441652718, 0.004627949560756406, 0.011425405530872013, 0.0026607296609597597, -0.009820548922732542, -0.034636131301141404, -0.04332143223805929, -0.058008532034961036, -0.03255815686685537, -0.00865762752584942, -0.05484772416718897], "out_signal": [0.0, 0.005901538461540668, 0.012628116589966114, 0.022441980176740123, 0.0342634623580947, 0.049616198239690296, 0.07231426892253728, 0.09426657818251356, 0.1163003596192375, 0.1340948875310454, 0.14990682000386937, 0.1621887353539638, 0.17403662791850738, 0.17869159872139156, 0.16981082157750388, 0.1531627882908744, 0.13847201207102275, 0.11947960971863497, 0.0975570614014289, 0.07743706900347218, 0.05554072477404416, 0.03079692399498707, 0.006610524794902029, -0.012441373912820772, -0.02328171095766092, -0.029311133084479003, -0.041674482403410214, -0.06173036382739534, -0.08701275395180354, -0.1122923683857435, -0.13296574506413084, -0.14773788233182258, -0.16314856574782483, -0.17867162729822875, -0.19821497817969755, -0.21530788465681086, -0.2293026328551106, -0.23770609816318247, -0.24002731026312943, -0.24057978203078323, -0.24558880029628488, -0.25248899592134744, -0.25692510101326377, -0.2601154387781246, -0.2641580176317424, -0.2695162180651714, -0.2771970193109388, -0.28495134711038694, -0.2903683960853761, -0.29433196996238786, -0.2990538348454852, -0.299116265653411, -0.29986337670085916, -0.30151200372569353, -0.296648463157336, -0.2826584653394862, -0.2601639335976746, -0.23641279437409285, -0.21013127646169466, -0.1826727545517995, -0.16335234580444974, -0.15046726053307258, -0.13787984741349196, -0.12143714197729155, -0.10268455550629702, -0.08576833974472327, -0.07454102784151818, -0.06362855515651998, -0.049977254213064704, -0.03769672226427736, -0.029625231879229934, -0.025664295287930457, -0.02745866249057265, -0.03063121644006998, -0.03610667955904819, -0.03539697502060963, -0.030049105521657588, -0.035008829250763866], "out_upper_bb": [null, 140.06806759672176, 139.92432921717835, 139.9676728121929, 140.00060572133071, 140.12231307848097, 140.42553200667663, 140.45965199147574, 140.52034532234364, 140.51068595295467, 140.52731701797578, 140.52340031249508, 140.55534808244911, 140.52881667387632, 140.54480045138894, 140.5416425919885, 140.51758109353165, 140.50843246107644, 140.50194265865443, 140.48213579468535, 140.48694653783667, 140.5222419371425, 140.54320200705646, 140.5416396034683, 140.536270850953, 140.512158003486, 140.44827053006165, 140.45228848252796, 140.41900061928558, 140.3789012378068, 140.27859699979464, 140.17131334701125, 140.0125654082392, 139.93155764637902, 139.9686552127196, 139.9547042414034, 139.85325627261733, 139.80482590462503, 139.75834317528896, 139.6746021379011, 139.65356310045738, 139.6428931115832, 139.59974178933854, 139.50567580344912, 139.32300744840663, 139.1161725898831, 139.0896738035704, 139.092141382606, 139.0874146747412, 139.06596259904515, 139.01253639529176, 138.89226673587822, 138.85838656174369, 138.83021252462302, 138.82116069177238, 138.80688841117546, 138.8193445691697, 138.76847115554602, 138.71142172723336, 138.70181230079223, 138.69530017607158, 138.68754028301353, 138.67283033887563, 138.7110665765199, 138.76493311205434, 138.7911096625035, 138.7905445376859, 138.807797985196, 138.85614788739292, 138.8719877334497, 138.85140345240725, 138.8491666680881, 138.8218937362452, 138.76263772980775, 138.76799543547804, 138.7790271233524, 138.77317203315997, 138.82170302776905], "out_lower_bb": [null, 139.02183240327824, 139.18227078282166, 139.2397771878071, 139.28335427866926, 139.27472025485238, 139.16061085046624, 139.20572300852425, 139.23332134432303, 139.27763404704532, 139.31115570929697, 139.34519968750487, 139.36566730216626, 139.3842690404094, 139.29141288194438, 139.2323074080115, 139.2479012594095, 139.20785642781243, 139.1640152360824, 139.15552420531463, 139.1459934621633, 139.0517180628575, 138.99475799294353, 138.96396039653172, 138.957829149047, 138.945821996514, 138.8746694699383, 138.732661517472, 138.6059493807144, 138.5150387621932, 138.4912930002054, 138.49172665298877, 138.49197459176082, 138.445892353621, 138.3017947872804, 138.22664575859656, 138.20059372738262, 138.174024095375, 138.16150682471104, 138.15224786209887, 138.0655068995426, 137.98616688841685, 137.94931821066146, 137.9342441965509, 137.9679125515934, 138.02174741011692, 137.94124619642963, 137.861948617394, 137.80817532525876, 137.7541274009549, 137.69713360470826, 137.72314326412177, 137.67002343825632, 137.60929747537702, 137.60136930822762, 137.60574158882451, 137.60029543083033, 137.62131884445398, 137.65386827276666, 137.65904769920778, 137.6504098239284, 137.63816971698643, 137.64137966112438, 137.62614342348007, 137.6132768879457, 137.6222103374965, 137.64877546231412, 137.67834201480397, 137.68957211260704, 137.72373226655026, 137.79278654759273, 137.81013333191189, 137.86041626375484, 137.96316227019224, 137.95128456452193, 137.95025287664762, 137.95259796684, 137.84091697223096], "overall_sma_10": [127.0, 127.32, 127.46, 127.67, 127.81197999999999, 127.94664999999999, 128.01998571428572, 128.015, 128.04614444444445, 128.04503, 128.13178, 128.11477, 128.13177000000002, 128.13177000000002, 128.12478000000002, 128.09678, 128.07127999999997, 128.11127000000002, 128.13173999999998, 128.15924, 128.22599, 128.37349999999998, 128.4903, 128.5538, 128.61491999999998, 128.69592, 128.77192, 128.82642, 128.85542, 128.86937, 128.89587, 128.88187, 128.84107, 128.80956999999998, 128.8082, 128.78220000000002, 128.79569999999998, 128.82544, 128.90344, 129.04249, 129.1325, 129.2145, 129.2855, 129.35622, 129.41147, 129.47947, 129.53046999999998, 129.53723, 129.50772999999998, 129.46574, 129.42122999999998, 129.37973, 129.34373, 129.29951, 129.24551, 129.17550999999997, 129.12252, 129.11151999999998, 129.09052, 129.06100999999998, 129.05551, 129.04751000000002, 129.06401, 129.07651, 129.11451, 129.16049999999998, 129.16699, 129.12687999999997, 129.06838, 129.02688, 128.99988000000002, 128.98138, 128.97988, 128.94075, 128.89575, 128.84776000000002, 128.83476000000002, 130.08687, 131.32287000000002, 132.55987, 133.72836999999998, 134.92637, 136.10237, 137.35531, 138.52531000000002, 139.76331, 140.95187, 140.94251000000003, 140.98551, 141.02948, 141.16348, 141.30798, 141.48323, 141.62842, 141.86792, 142.06142, 142.31886, 142.53271999999998, 142.70571999999999, 142.87175, 142.99124999999998, 143.05825, 143.057, 143.079, 143.1255, 143.12006, 143.08056000000002, 143.05106, 143.01106, 142.93705, 142.87986, 142.84786000000003, 142.87978, 142.89628000000002, 142.85643, 142.84587000000002, 142.86637000000002, 142.85787, 142.87537, 142.90788, 142.90257000000003, 142.88788, 142.83996, 142.81828000000002, 142.75313, 142.69819999999999, 142.5797, 142.50221, 142.46596000000002, 142.43045999999998, 142.38446, 142.30065, 142.16645, 142.01129, 141.89329, 141.77272, 141.67472, 141.59971000000002, 141.46696, 141.29074, 141.14803999999998, 141.05254, 140.96774, 140.92309, 140.85809, 140.80061, 140.81262, 140.75576, 140.68926, 140.65248000000003, 140.59068000000002, 140.51767999999998, 140.49268, 140.39717000000002, 140.31017000000003, 140.33915, 140.21029, 140.14845, 140.11345, 140.05345, 140.05131, 139.98231, 139.89531, 139.86181, 139.83257999999998, 139.71158, 139.72243, 139.71713, 139.75813, 139.85565, 139.89429, 139.96428999999998, 140.05079, 140.12179, 140.19252, 140.17802, 140.12752, 140.04852, 139.97102, 139.8635, 139.801, 139.799, 139.7885, 139.7775, 139.78850000000003, 139.85, 139.95458, 140.10758, 140.22508, 140.33558, 140.46958, 140.59915, 140.73015, 140.85465000000002, 140.97914999999998, 141.11765, 141.22057, 141.30157, 141.42959, 141.57309, 141.70209, 141.81802, 141.91002, 141.97352, 142.03252000000003, 142.05452, 142.06851999999998, 142.09152, 142.0795, 142.07923, 142.04823000000002, 141.98513, 141.93963, 141.92712999999998, 141.90179, 141.91779000000002, 141.95329, 141.95728000000003, 141.96028, 141.96205, 141.97405, 142.01122, 142.06422, 142.10472, 142.11756, 142.11255999999997, 142.07806, 142.02257, 141.99206999999998, 141.96057000000002, 141.91882999999999, 141.88326, 141.85776, 141.67476000000002, 141.50426, 141.27726, 141.04914000000002, 140.80464, 140.58315, 140.33015, 140.14889, 139.90888999999999, 139.65389, 139.55889, 139.47101, 139.45413000000002, 139.41725, 139.43824999999998, 139.42174, 139.42724, 139.32724000000002, 139.25124, 139.15778, 139.05877999999998, 139.01266, 138.97487999999998, 138.97788, 138.99888, 138.97638, 138.96988, 138.96287999999998, 138.96588, 139.01283999999998, 139.06933999999998, 139.12233999999998, 139.173, 139.21999999999997, 139.225, 139.272, 139.32, 139.4575, 139.5645, 139.62262, 139.65911, 139.67010999999997, 139.68311, 139.71111, 139.72860999999997, 139.74561, 139.75771, 139.69870999999998, 139.69571000000002, 139.68367, 139.72418, 139.75118000000003, 139.74367999999998, 139.73418, 139.75194000000002, 139.72693999999998, 139.69684, 139.70434, 139.72134, 139.74426, 139.72675, 139.71475, 139.69675, 139.66725000000002, 139.63099, 139.63849, 139.64596, 139.61702, 139.56302, 139.55151, 139.54202, 139.53752, 139.55, 139.548, 139.56216999999998, 139.57244999999998, 139.61697999999998, 139.66292, 139.69392, 139.67593, 139.60843, 139.51343000000003, 139.38795, 139.30895, 139.24078, 139.14737, 139.05787, 138.98987, 138.89787, 138.84487000000001, 138.86987000000002, 138.90964, 138.96992, 138.99292, 138.96775, 138.92738000000003, 138.79993, 138.69193, 138.60293, 138.45943, 138.27543, 138.10816, 137.92638, 137.78838000000002, 137.68305, 137.61705, 137.581, 137.52249999999998, 137.50683, 137.55183, 137.6189, 137.6834, 137.7529, 137.7919, 137.8244, 137.85449, 137.91749, 137.97699, 138.02066, 138.05416, 138.06390000000002, 138.0994, 138.1444, 138.2014, 138.2249, 138.23881, 138.25131000000002, 138.26331, 138.28481, 138.31431, 138.35447000000002, 138.36397, 138.36147999999997, 138.35948, 138.39097999999998, 138.45098, 138.49648000000002, 138.55097999999998, 138.60733, 138.65133, 138.69636, 138.74385, 138.81034, 138.85734, 138.88735000000003, 138.89785, 138.87885999999997, 138.84938000000002, 138.82121999999998, 138.80972, 138.80383, 138.78434, 138.74234, 138.66184, 138.5799, 138.4734, 138.52239, 138.60336999999998, 138.70667, 138.78067000000001, 138.87305999999998, 138.97806, 139.12367999999998, 139.34322, 139.55515, 139.79715000000002, 139.89416, 139.97516, 140.01217, 140.08266999999998, 140.09767000000002, 140.05617, 140.00005000000002, 139.94550999999998, 139.87850999999998, 139.79351000000003, 139.74349999999998, 139.65778, 139.56179, 139.45529000000002, 139.40793, 139.43793, 139.45792999999998, 139.37743, 139.30644, 139.23144, 139.15044, 139.11211, 139.10125, 139.04924999999997, 138.96952, 138.83252, 138.72342, 138.67642, 138.67240999999999, 138.68841, 138.67640999999998, 138.60696000000002, 138.52781, 138.49981, 138.4704, 138.45839999999998, 138.4145, 138.3545, 138.28168, 138.20718, 138.14368, 138.10271, 138.0876, 138.0286, 137.96911, 137.96413, 137.99813, 138.06513999999999, 138.10811, 138.15811, 138.21717999999998, 138.243, 138.23810999999998, 138.28561, 138.36809999999997, 138.41408, 138.41519, 138.37417999999997, 138.37803, 138.38761, 138.37854, 138.40118999999999, 138.42119, 138.3967, 138.3577, 138.30519999999999, 138.31409, 138.35159000000002, 138.28459], "overall_sma_50": [127.0, 127.32, 127.46, 127.67, 127.81197999999999, 127.94664999999999, 128.01998571428572, 128.015, 128.04614444444445, 128.04503, 128.0288909090909, 127.98230833333334, 127.97674615384615, 127.99983571428571, 128.02051333333333, 128.04048125, 128.05015882352942, 128.06848333333335, 128.0911947368421, 128.102135, 128.1227476190476, 128.16012272727272, 128.2000304347826, 128.23065416666665, 128.258276, 128.29257307692308, 128.31747777777778, 128.339175, 128.35472068965518, 128.35788, 128.37214193548388, 128.38566875, 128.39428484848486, 128.40092352941178, 128.41539714285716, 128.42858055555556, 128.44672702702704, 128.4671394736842, 128.49541794871794, 128.5290325, 128.5575951219512, 128.58300952380952, 128.6015441860465, 128.61803636363635, 128.63674666666665, 128.6570347826087, 128.67731063829788, 128.690075, 128.70201224489796, 128.716374, 128.761474, 128.79287399999998, 128.818474, 128.830174, 128.84097599999998, 128.84597599999998, 128.858378, 128.882376, 128.89777, 128.91957, 128.94622, 128.979422, 129.004922, 129.019122, 129.038922, 129.05872, 129.07752, 129.085498, 129.08509800000002, 129.093098, 129.100998, 129.100998, 129.102838, 129.096512, 129.095088, 129.089088, 129.090088, 129.33758799999998, 129.578588, 129.831198, 130.067498, 130.309898, 130.555098, 130.80566, 131.03850999999997, 131.28531, 131.521322, 131.76100200000002, 131.995002, 132.228596, 132.473694, 132.72859400000002, 132.994644, 133.2601, 133.52980000000002, 133.8017, 134.079, 134.3601, 134.63459999999998, 134.90979800000002, 135.187698, 135.46429799999999, 135.73729799999998, 136.015998, 136.30579799999998, 136.59061000000003, 136.870608, 137.148008, 137.418708, 137.68500600000002, 137.95256799999999, 138.22436800000003, 138.500452, 138.77995199999998, 139.054182, 139.32768399999998, 139.610484, 139.894206, 140.180106, 140.46120599999998, 140.73310600000002, 141.005668, 141.272468, 141.55545800000002, 141.825658, 142.097772, 142.359472, 142.377274, 142.408724, 142.435324, 142.464324, 142.480524, 142.48528399999998, 142.48665400000002, 142.499254, 142.499654, 142.504042, 142.508714, 142.50501400000002, 142.48757600000002, 142.461236, 142.42943599999998, 142.382186, 142.34558800000002, 142.29728799999998, 142.247492, 142.202794, 142.153322, 142.101722, 142.043722, 141.981122, 141.921322, 141.869322, 141.809222, 141.73422200000002, 141.69131, 141.62874, 141.5728, 141.5222, 141.46700199999998, 141.415412, 141.348212, 141.272428, 141.202328, 141.12945200000001, 141.064452, 140.999952, 140.94465200000002, 140.898752, 140.856556, 140.81375599999998, 140.763494, 140.714594, 140.66303, 140.61733, 140.56041599999998, 140.509516, 140.453914, 140.399764, 140.343164, 140.29706399999998, 140.263164, 140.239004, 140.216272, 140.196372, 140.175872, 140.165488, 140.155488, 140.151388, 140.152132, 140.161372, 140.17248600000002, 140.191486, 140.202584, 140.220584, 140.23928, 140.247078, 140.26465, 140.299454, 140.336254, 140.383654, 140.432554, 140.474954, 140.517854, 140.565054, 140.582354, 140.61872400000001, 140.653264, 140.692664, 140.74141, 140.783038, 140.83311799999998, 140.883818, 140.930918, 140.978896, 141.02359600000003, 141.064896, 141.101294, 141.133094, 141.16269, 141.19899, 141.242504, 141.286504, 141.32750399999998, 141.363904, 141.410504, 141.455004, 141.496104, 141.537304, 141.582104, 141.622556, 141.659356, 141.700356, 141.70695600000002, 141.707056, 141.695956, 141.67391600000002, 141.635516, 141.60891800000002, 141.581018, 141.558418, 141.521304, 141.485104, 141.447804, 141.405428, 141.363252, 141.313252, 141.26285199999998, 141.207348, 141.151848, 141.083448, 141.007948, 140.934656, 140.864856, 140.801456, 140.74732400000002, 140.695124, 140.64432399999998, 140.586724, 140.529978, 140.466378, 140.404098, 140.349298, 140.293298, 140.245566, 140.198366, 140.14846599999998, 140.097868, 140.04906799999998, 140.00156800000002, 139.963068, 139.91475400000002, 139.860978, 139.804176, 139.756076, 139.712476, 139.675076, 139.63907600000002, 139.599776, 139.56099600000002, 139.519044, 139.47724399999998, 139.42615999999998, 139.41405999999998, 139.40546, 139.40576, 139.412084, 139.428536, 139.428534, 139.434334, 139.430134, 139.43973400000002, 139.444234, 139.447632, 139.454208, 139.454284, 139.462084, 139.467084, 139.47188400000002, 139.478078, 139.48809, 139.50209, 139.52298, 139.54428, 139.55918, 139.569308, 139.576108, 139.579742, 139.591098, 139.607498, 139.62809800000002, 139.647698, 139.655598, 139.652098, 139.63739800000002, 139.612298, 139.593898, 139.582898, 139.566172, 139.555072, 139.534572, 139.514372, 139.500048, 139.49425, 139.48530399999999, 139.46966, 139.45026, 139.430726, 139.402526, 139.363516, 139.333216, 139.295816, 139.2552, 139.2045, 139.1567, 139.1062, 139.0611, 139.01694799999999, 138.980548, 138.940348, 138.89684799999998, 138.85291399999997, 138.816714, 138.78293, 138.75043, 138.71742999999998, 138.68603000000002, 138.65563, 138.623748, 138.594654, 138.56884200000002, 138.544442, 138.517244, 138.487306, 138.462806, 138.43631, 138.41671, 138.38817600000002, 138.35702, 138.32152, 138.28892, 138.26262, 138.24492, 138.236514, 138.232914, 138.231016, 138.22681599999999, 138.21821599999998, 138.217742, 138.209242, 138.201142, 138.204512, 138.206212, 138.20181200000002, 138.199756, 138.1991, 138.1997, 138.202136, 138.211836, 138.22502799999998, 138.23263200000002, 138.24817000000002, 138.27627, 138.307492, 138.334992, 138.362292, 138.374392, 138.381506, 138.383106, 138.413306, 138.448806, 138.488138, 138.522038, 138.558324, 138.59392400000002, 138.636448, 138.684656, 138.727656, 138.771638, 138.80864, 138.84843999999998, 138.88644, 138.92774, 138.965078, 138.985278, 139.007578, 139.033478, 139.058378, 139.08257799999998, 139.107078, 139.127334, 139.14183599999998, 139.155936, 139.17577, 139.20006999999998, 139.226868, 139.237068, 139.24147000000002, 139.23867, 139.23787000000002, 139.23956, 139.24062, 139.23552, 139.230402, 139.217804, 139.209484, 139.200884, 139.19848199999998, 139.19678199999998, 139.19738, 139.19107599999998, 139.181938, 139.17353799999998, 139.163716, 139.152616, 139.143916, 139.139416, 139.138838, 139.143538, 139.121638, 139.090944, 139.05812400000002, 139.023124, 138.982926, 138.94983, 138.91880600000002, 138.88379999999998, 138.84942999999998, 138.81572999999997, 138.78624200000002, 138.744512, 138.70331199999998, 138.663712, 138.63701200000003, 138.621412, 138.601834, 138.56953399999998, 138.549334, 138.53455, 138.51325, 138.49319400000002, 138.475192, 138.451994, 138.426966, 138.394866, 138.373066, 138.364366, 138.344964], "overall_sma_200": [127.0, 127.32, 127.46, 127.67, 127.81197999999999, 127.94664999999999, 128.01998571428572, 128.015, 128.04614444444445, 128.04503, 128.0288909090909, 127.98230833333334, 127.97674615384615, 127.99983571428571, 128.02051333333333, 128.04048125, 128.05015882352942, 128.06848333333335, 128.0911947368421, 128.102135, 128.1227476190476, 128.16012272727272, 128.2000304347826, 128.23065416666665, 128.258276, 128.29257307692308, 128.31747777777778, 128.339175, 128.35472068965518, 128.35788, 128.37214193548388, 128.38566875, 128.39428484848486, 128.40092352941178, 128.41539714285716, 128.42858055555556, 128.44672702702704, 128.4671394736842, 128.49541794871794, 128.5290325, 128.5575951219512, 128.58300952380952, 128.6015441860465, 128.61803636363635, 128.63674666666665, 128.6570347826087, 128.67731063829788, 128.690075, 128.70201224489796, 128.716374, 128.72693529411765, 128.736225, 128.74157924528302, 128.74423518518518, 128.7474309090909, 128.74961964285714, 128.75541754385964, 128.76273793103448, 128.76786101694915, 128.77381333333332, 128.7808, 128.7864322580645, 128.79275873015874, 128.796153125, 128.80390461538462, 128.81187424242424, 128.81684626865672, 128.81628823529414, 128.81141449275364, 128.8099657142857, 128.81165633802817, 128.81350833333332, 128.8183917808219, 128.81569324324326, 128.8161506666667, 128.81659605263158, 128.81917272727273, 128.97918333333334, 129.12932025316456, 129.27870375, 129.41865802469135, 129.5589792682927, 129.69597951807228, 129.8323142857143, 129.95840470588237, 130.08946976744187, 130.2137356321839, 130.33865227272727, 130.4614764044944, 130.58434555555556, 130.7092978021978, 130.8360445652174, 130.9634258064516, 131.08721914893616, 131.21203789473682, 131.33654791666666, 131.46168659793815, 131.58294489795918, 131.6982686868687, 131.813086, 131.92533267326732, 132.0343, 132.13755922330097, 132.240275, 132.34665333333334, 132.4482, 132.54756261682243, 132.6448074074074, 132.7361394495413, 132.82435545454544, 132.91222702702703, 132.99979642857141, 133.0881982300885, 133.17501228070176, 133.26054695652175, 133.34455086206896, 133.42951196581197, 133.51032118644068, 133.5881756302521, 133.66464916666666, 133.73787520661156, 133.8102950819672, 133.8810243902439, 133.95269516129034, 134.0199536, 134.08690396825398, 134.14999921259843, 134.2128125, 134.27637596899226, 134.33894230769232, 134.39791984732824, 134.4535037878788, 134.50398872180452, 134.5540828358209, 134.6031637037037, 134.6520375, 134.6992489051095, 134.74809492753621, 134.79368417266187, 134.8354992857143, 134.87665177304964, 134.91822464788734, 134.95599930069932, 134.996375, 135.0345379310345, 135.07317260273973, 135.1151244897959, 135.15401824324323, 135.18936040268457, 135.223298, 135.2550642384106, 135.28660986842104, 135.31787385620913, 135.34707597402598, 135.37490129032258, 135.41073525641028, 135.43965732484077, 135.47012151898736, 135.49905157232703, 135.5251825, 135.55296770186337, 135.57646790123457, 135.5986981595092, 135.62236463414635, 135.64506363636363, 135.66982228915663, 135.6961107784431, 135.72291964285714, 135.75106804733727, 135.77991588235295, 135.8068461988304, 135.8315738372093, 135.85604450867052, 135.8809522988506, 135.9049182857143, 135.92596988636365, 135.94647288135593, 135.96593089887642, 135.98681955307262, 136.00678166666668, 136.027517679558, 136.0495642857143, 136.07093278688524, 136.0927211956522, 136.11484162162162, 136.13693924731183, 136.16081016042781, 136.18623138297872, 136.21106613756615, 136.23461315789473, 136.26008638743457, 136.286521875, 136.31234300518136, 136.33818144329896, 136.36429333333334, 136.39105714285714, 136.41765076142133, 136.44458181818183, 136.47330351758794, 136.501537, 136.578487, 136.652762, 136.725012, 136.79331200000001, 136.8615125, 136.9275625, 136.9941125, 137.064112, 137.1328355, 137.203247, 137.2743095, 137.34627999999998, 137.415405, 137.48308, 137.550363, 137.61861299999998, 137.688213, 137.7564125, 137.8242625, 137.8933875, 137.9617125, 138.028166, 138.09410100000002, 138.16062599999998, 138.225495, 138.289445, 138.35352, 138.41622, 138.481095, 138.5479475, 138.61286049999998, 138.6782355, 138.7449355, 138.8038855, 138.860298, 138.914198, 138.96619199999998, 139.01518, 139.0650805, 139.1123305, 139.16368, 139.212955, 139.26335500000002, 139.314019, 139.363275, 139.412931, 139.460531, 139.510231, 139.56078100000002, 139.61040549999998, 139.65898049999998, 139.7065305, 139.7540575, 139.8019825, 139.8516325, 139.9028995, 139.95329900000002, 140.00459899999998, 140.055074, 140.105849, 140.154349, 140.202449, 140.251499, 140.301624, 140.352024, 140.4035245, 140.4559495, 140.509505, 140.565255, 140.620505, 140.67723, 140.731605, 140.783636, 140.83754199999998, 140.89074200000002, 140.945292, 140.999767, 140.991592, 140.986392, 140.980397, 140.975747, 140.970072, 140.962701, 140.9559855, 140.9520355, 140.9443105, 140.9388825, 140.9320635, 140.9234635, 140.91376499999998, 140.90279, 140.89074, 140.8757525, 140.860902, 140.844377, 140.826077, 140.80630200000002, 140.786977, 140.770102, 140.7524755, 140.7340785, 140.7159785, 140.700478, 140.684053, 140.664978, 140.647574, 140.62967400000002, 140.6125325, 140.5981715, 140.586472, 140.5732315, 140.5582815, 140.54028549999998, 140.5196605, 140.497828, 140.474678, 140.451803, 140.431678, 140.4117715, 140.3939715, 140.3775965, 140.358781, 140.340531, 140.32224, 140.30565349999998, 140.288264, 140.272464, 140.254955, 140.23484249999998, 140.212445, 140.19297, 140.17389500000002, 140.15518, 140.135447, 140.116397, 140.095947, 140.078147, 140.059122, 140.04234699999998, 140.026958, 140.011693, 139.9966095, 139.9843845, 139.9702375, 139.9576625, 139.9435615, 139.927111, 139.912554, 139.9006085, 139.8902085, 139.8810085, 139.8717585, 139.8624585, 139.85357399999998, 139.847124, 139.833824, 139.8266665, 139.8163765, 139.8068765, 139.8001015, 139.7916085, 139.78688350000002, 139.78340849999998, 139.778207, 139.7736935, 139.766319, 139.758519, 139.750069, 139.741519, 139.732143, 139.72444299999998, 139.71903550000002, 139.7134355, 139.7069355, 139.70126, 139.697935, 139.69501, 139.6920105, 139.6878605, 139.682911, 139.676862, 139.6701465, 139.6644965, 139.658252, 139.651052, 139.642552, 139.630373, 139.6156265, 139.6002765, 139.5922515, 139.5835515, 139.57552249999998, 139.56702249999998, 139.55917250000002, 139.55099750000002, 139.5428535, 139.5365055, 139.52830550000002, 139.51865450000003, 139.508305, 139.497205, 139.48523, 139.47565500000002, 139.46537999999998, 139.45218, 139.44013, 139.430355, 139.417655, 139.404355, 139.3915185, 139.3776825, 139.36406300000002, 139.351438, 139.33942, 139.32898699999998, 139.317137, 139.30156200000002, 139.285113, 139.267913, 139.25093800000002, 139.23458549999998, 139.21856449999999, 139.20068949999998, 139.18266, 139.164735, 139.14767999999998, 139.13147999999998, 139.117605, 139.10272999999998, 139.08673000000002, 139.068992, 139.050792, 139.032792, 139.02244199999998, 139.012442, 139.004542, 138.996748, 138.991457, 138.9839315, 138.9774065, 138.96668300000002, 138.9597275, 138.9515275, 138.942953, 138.937098, 138.931742, 138.9291425, 138.92495, 138.92075, 138.91690350000002, 138.912471, 138.90907099999998, 138.907919, 138.90841899999998, 138.90716899999998, 138.90375749999998, 138.8989575, 138.8939075, 138.8913115, 138.8873365, 138.8843865, 138.88183650000002, 138.877112, 138.872837, 138.866312, 138.860812, 138.855537, 138.846887], "overall_ema_10": [127.0, 127.11636363636363, 127.22975206611568, 127.42434259954919, 127.59808030872205, 127.78388388895439, 127.90681409096268, 127.92013880169674, 127.98834992866097, 127.99683175981352, 127.97331689439287, 127.8817865499578, 127.88691626814727, 127.9620224012114, 128.0252910555366, 128.08251086362085, 128.10478161568977, 128.15482132192798, 128.21758108157744, 128.23438452129062, 128.28904188105597, 128.40830699359122, 128.5300693583928, 128.6036931114123, 128.66142163661004, 128.7502540663173, 128.78929878153232, 128.81397173034463, 128.80961323391833, 128.74413810047864, 128.75429480948253, 128.76351393503114, 128.7465114013891, 128.72350932840928, 128.7569621777894, 128.78115087273676, 128.83912344133006, 128.90881008836095, 129.02902643593168, 129.17647617485318, 129.27168050669803, 129.33592041457112, 129.3439348846491, 129.34089217834924, 129.3625481459221, 129.40026666484533, 129.43839999850982, 129.41141818059893, 129.3866148750355, 129.3927030795745, 129.3676661560155, 129.3389995821945, 129.28099965815915, 129.20899972031202, 129.15645431661892, 129.1043717135973, 129.0999586747614, 129.1145116429866, 129.10550952607994, 129.10905324861085, 129.12558902159068, 129.1263910176651, 129.13704719627145, 129.11394770604028, 129.14777539585114, 129.18088896024184, 129.1743636947433, 129.10246120478996, 128.98928644028268, 128.938507087504, 128.93696034432145, 128.93842209989936, 128.9805271726449, 128.9147404139822, 128.9029694296218, 128.893338624236, 128.9154588743749, 131.16719362448856, 132.92588569276336, 134.40845193044274, 135.53691521581678, 136.51656699475916, 137.3190093593484, 138.0152076576487, 138.47607899262164, 138.97679190305405, 139.32657519340785, 139.66836152187915, 139.95956851790112, 140.24322878737362, 140.55445991694205, 140.88455811386166, 141.21145663861407, 141.46391906795697, 141.7332065101466, 141.99353259921085, 142.26289030844524, 142.45963752509155, 142.55788524780218, 142.67099702092904, 142.7580884716692, 142.80934511318387, 142.7840096380595, 142.79055334023047, 142.9031800056431, 142.9408927318898, 142.9661849624553, 142.98142406019068, 142.9120742310651, 142.82622437087144, 142.78111084889483, 142.7699997854594, 142.8098543699213, 142.84169902993563, 142.87257193358369, 142.8966497638412, 142.96725889768825, 142.96684818901764, 142.93196670010533, 142.901609118268, 142.83313473312836, 142.78585569074139, 142.7357001106066, 142.74160918140538, 142.67222569387712, 142.63285738589946, 142.53597422482682, 142.47308800213102, 142.46207200174356, 142.4526043650629, 142.38213084414238, 142.26447069066194, 142.06511238326885, 141.9108374044927, 141.7779578764031, 141.68196553523887, 141.57978998337725, 141.5543736227632, 141.46903296407896, 141.31971787970096, 141.19576917430078, 141.12017477897336, 140.97468845552365, 140.93749055451934, 140.86340136278855, 140.82918293319062, 140.90389512715598, 140.8979869222185, 140.81108020908786, 140.71452017107188, 140.58824377633152, 140.49038127154395, 140.4139483130814, 140.30504861979387, 140.18776705255863, 140.32908213391158, 140.26043083683675, 140.2590797755937, 140.22470163457666, 140.12566497374453, 140.10256225124553, 139.96755093283724, 139.8279962177759, 139.76472417818027, 139.69253796396566, 139.70389469779008, 139.7686411163737, 139.84707000430575, 139.96214818534105, 140.08815760618813, 140.14212895051756, 140.1271964140598, 140.11588797513983, 140.12936288875076, 140.1194787271597, 140.02684623131248, 139.94105600743745, 139.84450036972154, 139.8191366661358, 139.7756572722929, 139.77281049551237, 139.8213904054192, 139.84659214988844, 139.8890299408178, 139.94284267885092, 139.99414400996892, 140.10444509906546, 140.25636417196264, 140.36975250433306, 140.42707023081795, 140.54942109794194, 140.69238089831612, 140.79740255316773, 140.89332936168267, 140.99090584137673, 141.10346841567187, 141.19920143100424, 141.2993466253671, 141.4558654207549, 141.5766171624358, 141.72450495108382, 141.86459495997767, 141.92375951270898, 141.93034869221643, 141.94664892999523, 141.92544003363247, 141.89717820933564, 141.91223671672913, 141.93546640459655, 141.96852705830628, 141.98879486588694, 141.96610489027114, 141.92408581931275, 141.9078883976195, 141.8821995980523, 141.9017996711337, 141.94238154910937, 141.95647581290766, 141.97711657419717, 142.00582265161586, 142.04112762404932, 142.07650441967672, 142.11077634337187, 142.1342715536679, 142.0907676348192, 142.06335533757934, 142.01183618529217, 141.91241142432995, 141.88560934717904, 141.87368037496466, 141.85712030678926, 141.86128025100936, 141.8883202053713, 141.6195347134856, 141.35961931103367, 141.05241579993663, 140.76994019994814, 140.451769254503, 140.2878293900479, 140.10640586458464, 140.08160479829652, 139.97222210769715, 139.87909081538857, 139.8028924853179, 139.71349385162372, 139.67489496951032, 139.57582315687208, 139.51294621925896, 139.48968327030278, 139.4633772211568, 139.37367227185555, 139.25482276788182, 139.12220044644874, 139.00361854709442, 138.97568790216815, 139.00254464722846, 139.03117289318692, 139.10550509442564, 139.11541325907552, 139.14533812106177, 139.10073118995962, 139.03696188269421, 139.02933244947707, 139.0303629132085, 139.09393329262514, 139.19139996669327, 139.27114542729447, 139.3109371677864, 139.36894859182522, 139.44004884785699, 139.59185814824662, 139.63333848492903, 139.62294966948738, 139.58239518412603, 139.56559605973948, 139.60094223069592, 139.65713455238756, 139.65856463377165, 139.68428015490406, 139.72004739946695, 139.7136751450184, 139.72755239137868, 139.67814286567346, 139.7012077991874, 139.71189729024422, 139.70700687383618, 139.72664198768413, 139.74772526265065, 139.71177521489597, 139.68781608491489, 139.70094043311218, 139.74804217254632, 139.73657995935608, 139.7171836031095, 139.70315022072595, 139.66712290786668, 139.64037328825455, 139.6112145085719, 139.6137209615588, 139.62117169582083, 139.5937950238534, 139.5621959286073, 139.56359666886053, 139.55839727452224, 139.5650523155182, 139.57682462178758, 139.56285650873528, 139.57355532532887, 139.6015998116327, 139.69221802769948, 139.7354511135723, 139.7344600020137, 139.67183091073846, 139.5242252906042, 139.36436614685798, 139.18448139288378, 139.0982120487231, 139.0694462216825, 139.01931054501296, 139.0530722641015, 139.08887730699212, 139.03817234208447, 139.00577737079638, 139.0247269397425, 139.0279947688802, 139.01886844726562, 139.00452872958095, 138.94703259692986, 138.8457539429426, 138.67934413513484, 138.58673611056486, 138.46551136318942, 138.27632747897317, 138.09335884643258, 137.9618390561721, 137.81605013686806, 137.7694955665284, 137.74504182715958, 137.7423069494942, 137.71097841322253, 137.68807324718207, 137.70175083860352, 137.73325068613013, 137.7709687431974, 137.81533806261604, 137.82254932395858, 137.84572217414794, 137.8664999606665, 137.89639087690895, 137.95159253565276, 137.9931211655341, 138.03073549907333, 138.06332904469636, 138.05874194566064, 138.1153343191769, 138.14981898841745, 138.217124626887, 138.21310196745299, 138.2052652460979, 138.2270352013528, 138.24030152837958, 138.27206488685601, 138.31441672560945, 138.33719550277135, 138.36043268408565, 138.3458267415246, 138.37385824306557, 138.39861128978092, 138.46613650982073, 138.52320259894424, 138.581711217318, 138.65385463235108, 138.7067901537418, 138.74010103487964, 138.77642811944696, 138.80707755227476, 138.83669981549752, 138.83186348540707, 138.8397064880603, 138.79432349023116, 138.7499374010982, 138.74029423726216, 138.75660437594175, 138.77014903486142, 138.76557648306843, 138.7218353043287, 138.62059252172347, 138.50606660868283, 138.37950904346775, 138.50687103556453, 138.6619853927346, 138.85615168496466, 138.98594228769835, 139.12577096266227, 139.24744896945094, 139.3808582477326, 139.55895674814482, 139.6591464303003, 139.7629379884275, 139.81514926325883, 139.87966757902996, 139.91972801920633, 139.98432292480518, 139.9699005748406, 139.86264592486958, 139.78216484762055, 139.7881348753259, 139.72483762526664, 139.66213987521814, 139.64175080699664, 139.58194156936088, 139.50160673856797, 139.4485873315556, 139.44546236218184, 139.48810556905786, 139.5120863746837, 139.420797942923, 139.29521649875517, 139.17426804443605, 139.09531021817494, 139.0651629057795, 139.05904237745594, 138.99194376337303, 138.92688126094157, 138.81472103167945, 138.76277175319225, 138.72226779806638, 138.71640092569066, 138.72978257556508, 138.70982210728053, 138.6234908150477, 138.55376521231173, 138.5276260828005, 138.49351224956405, 138.43832820418876, 138.37499580342717, 138.2959056573495, 138.23515917419505, 138.20058477888685, 138.16138754636196, 138.10028071975069, 138.09821149797781, 138.04762758925457, 137.99262257302647, 138.01945483247619, 138.09409940838958, 138.1879176977733, 138.2249326618145, 138.28312672330276, 138.33632186452041, 138.29035425278943, 138.2448352977368, 138.25395615269375, 138.3114186703858, 138.36388800304292, 138.37792654794418, 138.3455762664998, 138.3609260362271, 138.41181221145854, 138.42511908210244, 138.404188339902, 138.37433591446526, 138.31538393001702, 138.2907686700139, 138.25153800273864, 138.30216745678615, 138.35177337373412, 138.24417821487336], "overall_ema_50": [127.0, 127.02509803921569, 127.05313341022685, 127.10203013923757, 127.15214268279689, 127.20970571484408, 127.25873686328156, 127.28702561374111, 127.32656578575127, 127.35434751964338, 127.37447114632404, 127.37821345431134, 127.39906782865206, 127.43439850203826, 127.46873581568383, 127.50290303859819, 127.53043625277081, 127.56375247815235, 127.6004680672444, 127.6282928489211, 127.66384999210068, 127.71409116888105, 127.76757778970926, 127.81335905285793, 127.85680379588312, 127.90751737251516, 127.94898727947536, 127.98726228812339, 128.01874219839306, 128.03563466120116, 128.0656097725266, 128.09460546772166, 128.11716995918357, 128.1368887843136, 128.1671088319876, 128.19545750524298, 128.23092975993933, 128.26981094582405, 128.32079875187017, 128.38037527140466, 128.43212918232996, 128.47890843008173, 128.51424535439224, 128.54612592872982, 128.58196412760316, 128.62071063240305, 128.65950629387746, 128.68423153725482, 128.70739892795072, 128.73534798959972, 128.7557264998115, 128.7735411468777, 128.78320619994133, 128.78719811366912, 128.79240603078014, 128.79544893153385, 128.80661171853254, 128.82125439623715, 128.8308130473651, 128.84234979060568, 128.8563752890133, 128.86710566983632, 128.87957211415647, 128.88468693320917, 128.90097372014213, 128.91779435856793, 128.92670438372213, 128.9209081333801, 128.90361761834558, 128.89602477056732, 128.89735713250587, 128.89922548025075, 128.90984408886837, 128.89842667361864, 128.8965275883787, 128.89470297706973, 128.8994205073807, 129.3857177423854, 129.8349052818997, 130.27588938849186, 130.6813447065902, 131.08305667888078, 131.46921131892466, 131.84877558092762, 132.19000006795008, 132.54450986920693, 132.87219967825763, 133.199031063424, 133.51553964917207, 133.829428290381, 134.14807816134646, 134.47050646874465, 134.79254543075467, 135.09872011974468, 135.40641736995076, 135.71067551230564, 136.01515882554855, 136.30260357748784, 136.5652465744491, 136.82464866956877, 137.07270166291903, 137.30671336241238, 137.5170383285923, 137.72499760982396, 137.94793888002695, 138.15039617884943, 138.3437139757573, 138.52827421200215, 138.6879497331001, 138.83508503768442, 138.9818699381674, 139.12846327392555, 139.27986471416375, 139.4251641371377, 139.56580475921075, 139.7006751608103, 139.8412369192099, 139.96373743218206, 140.0739830230769, 140.1795131006033, 140.27149297901101, 140.36175207787335, 140.44599709442736, 140.53706387503803, 140.608551566213, 140.68098875969486, 140.73663625931465, 140.79363483738075, 140.85711974571876, 140.91801701059254, 140.96299673566733, 140.9932713734843, 141.00012347648493, 141.0086127519169, 141.01533382046918, 141.0245364157449, 141.0282800857157, 141.04442596470722, 141.04601710334614, 141.0304007463522, 141.01501248178937, 141.00579630603295, 140.97890233324733, 140.9707140064533, 140.95343110423946, 140.9425200805438, 140.9541898813068, 140.95094321929477, 140.93012191657732, 140.90462693945665, 140.86993568692895, 140.83778134626507, 140.80767227386252, 140.7687439493973, 140.72526379451898, 140.73466521434176, 140.70395285299503, 140.6862684273874, 140.6621010380781, 140.62358727187896, 140.5990779670994, 140.55048667427198, 140.49752641253585, 140.45762341596583, 140.41488132122205, 140.3890036223506, 140.37610151951333, 140.36919557757165, 140.37354084903941, 140.38458630593982, 140.3846025292363, 140.37187301828587, 140.35983878227466, 140.35317843787175, 140.34226947952385, 140.31355302934645, 140.28380585172502, 140.24953895557894, 140.22818448673272, 140.202765487253, 140.1854021348117, 140.1797000903093, 140.17108440049327, 140.16751246321903, 140.16819824897516, 140.1704257686232, 140.1873031894615, 140.2168207114434, 140.2428277423672, 140.26016783090185, 140.29310242576844, 140.33398860515007, 140.37069493435988, 140.4081186624242, 140.44819244036836, 140.49375352113825, 140.5383122065838, 140.58582937495308, 140.64756939946474, 140.70531177595632, 140.7713779808208, 140.83897100118077, 140.8919525305462, 140.9338367450346, 140.9764313824842, 141.0099046616025, 141.0397123219318, 141.0765863485227, 141.11436727603163, 141.15369797108923, 141.19002354085043, 141.21645399022884, 141.23678912786693, 141.2602483777545, 141.28010530411706, 141.30794431179874, 141.33998571133603, 141.36664901677383, 141.3942314082729, 141.42328115696807, 141.4537407194399, 141.4844057892658, 141.51501732694163, 141.54344802000276, 141.5572343721595, 141.57224478893758, 141.5803920521165, 141.57586687360217, 141.58328385895112, 141.5925668448746, 141.60001912546775, 141.61099876760628, 141.62664587475896, 141.57893427182725, 141.52446626116736, 141.45174209406275, 141.3751561295897, 141.2827970656842, 141.2148481611476, 141.13936391953396, 141.0935065109248, 141.0302317457905, 140.9686540302693, 140.9094911271215, 140.84681304370497, 140.79404390473616, 140.72878728102103, 140.6700113092163, 140.6196187088549, 140.56963366144882, 140.5069029296273, 140.43682830493603, 140.36187033219343, 140.2876793387741, 140.23129975686138, 140.1878527075727, 140.14754475825612, 140.11979790499117, 140.08215877146213, 140.05070156473815, 140.0055760131798, 139.95633773815314, 139.91863821900986, 139.883985739833, 139.86422159317289, 139.8550364326563, 139.84621147451293, 139.83224239708105, 139.8243113226857, 139.82178931003136, 139.83956227826542, 139.83879513009813, 139.828497281859, 139.81168954531552, 139.79907426902864, 139.797541944753, 139.80195206456662, 139.79658139536792, 139.79671545829467, 139.80002073443998, 139.79551011740313, 139.7952940343677, 139.78198054282387, 139.78288326663468, 139.7819858836294, 139.77818251564392, 139.77962633855984, 139.78209589391042, 139.77299409414923, 139.76542569830025, 139.76521292581788, 139.77285163460934, 139.76940647246778, 139.7639356304102, 139.7590754096098, 139.74911166805649, 139.74012689676016, 139.72992584198525, 139.72581110308386, 139.72302243237468, 139.71312351345804, 139.7016284737146, 139.696462651216, 139.69013078254085, 139.68640016361766, 139.68418054935816, 139.67695778271667, 139.67479081084542, 139.676869602577, 139.69346295149555, 139.70273891418202, 139.70380797637097, 139.69150178121916, 139.65889386823017, 139.619133324378, 139.57034378224554, 139.5366048103928, 139.51320854331854, 139.48499252201194, 139.4740124231095, 139.46522762220326, 139.43953242133253, 139.41680565971166, 139.4047740652132, 139.39057508226367, 139.37438782413568, 139.3573530075029, 139.33111563465965, 139.2942091391828, 139.24073034941094, 139.19874092394383, 139.14859422104408, 139.08100229080705, 139.00998259312834, 138.94566955026056, 138.8756432933876, 138.82404943874496, 138.77742004899028, 138.73634475295145, 138.6906057430318, 138.64724865506977, 138.61258400192978, 138.58365913910902, 138.5584450552224, 138.53713348442935, 138.51038315170663, 138.4884073418358, 138.4676854852932, 138.4505566427327, 138.4407308920373, 138.4305061511731, 138.42146669426432, 138.41317388272455, 138.39846510300987, 138.39734882446047, 138.3937273019326, 138.39867917244507, 138.3906917539178, 138.38203717533278, 138.37980042335897, 138.37667099499197, 138.37817409322759, 138.38314765819905, 138.3853653970932, 138.3884883226974, 138.38423780023868, 138.38877749434698, 138.3935313180981, 138.40829479581973, 138.42287147049348, 138.43942553047413, 138.46056570574964, 138.47956312905356, 138.49565869262008, 138.5130799203605, 138.5300179626993, 138.5472721602405, 138.55757913434874, 138.5700270114331, 138.57081418745534, 138.57000578794728, 138.57498203155717, 138.584982736202, 138.59463439360584, 138.60053108405268, 138.5975690807565, 138.5806055873935, 138.55747203494673, 138.5281594061253, 138.54980021372825, 138.58157275436636, 138.6266051953716, 138.66360107006292, 138.70640102809966, 138.74909118386046, 138.79740917665026, 138.8587029344287, 138.90777340758837, 138.9596254308202, 139.00238913941553, 139.04817780061492, 139.08942573000257, 139.13591883862992, 139.16607888417386, 139.1744679475396, 139.18409665547924, 139.2088379631075, 139.21790314102486, 139.2242598805925, 139.23703400292223, 139.2400052184939, 139.23608736678827, 139.23506433279658, 139.24276377072616, 139.2599102895212, 139.27403145463802, 139.26367727994634, 139.24275268073276, 139.21872316384128, 139.19994970643575, 139.18934383559514, 139.18315388125808, 139.1638145133656, 139.1430413951944, 139.11037310518677, 139.08757415988532, 139.06610066341923, 139.05135161779495, 139.04110253474417, 139.02458870985225, 138.9936244467208, 138.96407054684937, 138.9423422901102, 138.91872102383138, 138.89014372877915, 138.85876554333683, 138.82273552202952, 138.78897334469502, 138.75979791941288, 138.72941368727905, 138.6939582485622, 138.6702304741088, 138.6368881025751, 138.6019160201212, 138.5838095095282, 138.57777776405652, 138.57904530272097, 138.5716905849672, 138.57064389536066, 138.57084217397397, 138.55173071617108, 138.53166284494867, 138.52238194906835, 138.5242493236147, 138.5272199383749, 138.52384268588963, 138.5111429727175, 138.50796089535604, 138.51317027200875, 138.5120655554594, 138.50414141602963, 138.4937829291265, 138.4763835985725, 138.46476071235398, 138.44947597853619, 138.4526337832995, 138.4574324584642, 138.43008216597542], "overall_ema_200": [127.0, 127.00636815920397, 127.01366797851537, 127.02646730211225, 127.03993429413104, 127.05565634095561, 127.06962990970231, 127.07868931358588, 127.09079489255518, 127.10018996825114, 127.10782489394019, 127.11142763131392, 127.1193736250322, 127.13112115115129, 127.1428512889508, 127.15476321642393, 127.16521333367345, 127.17730076318914, 127.19046194962507, 127.20160163171836, 127.2148692771739, 127.2320845082468, 127.25045182657271, 127.26721349994015, 127.28367107705519, 127.30224151409942, 127.31878637465566, 127.33476859978347, 127.34924851421349, 127.36019629019147, 127.3745226952642, 127.38875630028646, 127.40150499381596, 127.4136293222357, 127.42849370708909, 127.44303605826235, 127.45952326166274, 127.47706432373576, 127.49788955434536, 127.52119413589418, 127.54287479125841, 127.56359245502699, 127.58166616194214, 127.59903465784322, 127.61755172592439, 127.63697907193509, 127.65661112097055, 127.67286374663254, 127.6888054008949, 127.70603221282632, 127.72144482762407, 127.73625632187657, 127.74902989081313, 127.76033307597918, 127.77187205034754, 127.78279869661274, 127.79570716729322, 127.8094812253301, 127.82197394945618, 127.83493938279493, 127.84852207550344, 127.8612730996278, 127.87444451157181, 127.88574357115816, 127.89981577443022, 127.914045468217, 127.92629377201584, 127.93477741607539, 127.94020251641295, 127.94786219286657, 127.95763470836044, 127.96745923862552, 127.97942481834069, 127.98578576542188, 127.9943849120346, 128.00289849499944, 128.01296915674075, 128.14517841886274, 128.27149505151087, 128.3989428619436, 128.52049566928744, 128.64392357307563, 128.76617308976145, 128.88937634259966, 129.00540244864345, 129.12704023522411, 129.24419008362986, 129.36321704797186, 129.48169250023085, 129.60147366938278, 129.72439432938893, 129.85022125148456, 129.97790561714143, 130.10349859607535, 130.23127472944773, 130.35996851323432, 130.49046633897328, 130.61837214654568, 130.7415724236945, 130.86533787221495, 130.98757331627252, 131.1074979598917, 131.22254773143507, 131.33794526644567, 131.45806521404322, 131.57401083380398, 131.68849828819398, 131.80154805647066, 131.90899533949087, 132.01378046049098, 132.1188980678493, 132.22438166916425, 132.33149428937156, 132.43749932131814, 132.54271325841947, 132.6468156140571, 132.75266819501175, 132.85428343685243, 132.95299703449567, 133.0506289047992, 133.1449012540052, 133.23871417685092, 133.33096577708125, 133.42486860517, 133.51377538521805, 133.60274975949451, 133.6872995131314, 133.77190449310024, 133.85788056779575, 133.94297628353908, 134.0237924399218, 134.10052087335544, 134.17084404874495, 134.24095107313556, 134.30999633608943, 134.3790510989144, 134.44612521733316, 134.51571601119053, 134.58108202102946, 134.64144737405405, 134.701114564362, 134.76160098660716, 134.81690843947675, 134.87614417639736, 134.932401448274, 134.9895437224205, 135.05173831224715, 135.10964539371733, 135.1624847430336, 135.21340529285413, 135.26123210586056, 135.30888153764306, 135.35625585070133, 135.4006214641272, 135.44300334010603, 135.497948580503, 135.5422625249756, 135.58913553467735, 135.63372125075023, 135.67398273084225, 135.71701374844582, 135.75326236786427, 135.78755826470146, 135.82429897848553, 135.85955670009264, 135.89831732994247, 135.93972710775398, 135.98211788280122, 136.0268729287435, 136.07292593442764, 136.11583214403532, 136.15507759533847, 136.19398229588236, 136.2337436660726, 136.27196512213158, 136.3051793995233, 136.3375159229111, 136.36808790377768, 136.40129100921274, 136.43291995439472, 136.46602522848033, 136.50158716650543, 136.53599923450042, 136.57126292370938, 136.60722050655806, 136.64321831246298, 136.68259723472704, 136.7249594512969, 136.7663031383487, 136.80529514692236, 136.84802852854503, 136.8926819760222, 136.93623737924585, 136.97990665905434, 137.02418619478516, 137.06981618289677, 137.11519114625105, 137.1613086472834, 137.21104885974825, 137.25989414472588, 137.3109399741316, 137.36252266095616, 137.41055726134468, 137.4558253482965, 137.50124002144779, 137.54431226004036, 137.58635890421905, 137.6300767260676, 137.67395655963907, 137.71816893217996, 137.76157023633738, 137.80239043299073, 137.84152087644358, 137.88125698712574, 137.91991711660708, 137.96041545375527, 138.00185410595674, 138.04183466211637, 138.08191590925952, 138.12224510419227, 138.16281977977246, 138.203345951118, 138.2437604192661, 138.28352399718383, 138.31945908178898, 138.35548436455727, 138.3895591469995, 138.42016054852186, 138.4534425331137, 138.48694061736134, 138.51973324803436, 138.55316873810366, 138.5875650690678, 138.6056987499726, 138.62146294151515, 138.6318961460772, 138.64052205507147, 138.64429795502102, 138.65331091069245, 138.65964612551144, 138.6726844725213, 138.68071746284446, 138.68847151794054, 138.69614841825955, 138.70226833449578, 138.71021790330678, 138.7143948395923, 138.71952523919833, 138.7261468786093, 138.73230462111073, 138.73466974925887, 138.73452378160457, 138.73244294795674, 138.72983157534026, 138.7310272810583, 138.7349314872169, 138.73916102465753, 138.74613454680025, 138.75025261101118, 138.75552372930957, 138.75696130414232, 138.75689203743445, 138.75926127089284, 138.76200493983916, 138.76815414441788, 138.77672972507042, 138.78521997656225, 138.79223271311386, 138.8005687060182, 138.81011528605782, 138.82469125336073, 138.83459482297903, 138.8419739789693, 138.84752548166614, 138.8539182629431, 138.86293400162026, 138.87335256876833, 138.8812296576363, 138.89037165109266, 138.90022864958925, 138.9080373197426, 138.91681306780487, 138.92217612185658, 138.93096043905203, 138.9392095889122, 138.94663038902252, 138.95527088266408, 138.96410002811024, 138.9699298785768, 138.97600022804372, 138.9838012207995, 138.99351464148808, 139.00039509281655, 139.00665882323628, 139.01296072549266, 139.01785663867184, 139.02285309002835, 139.0274018155007, 139.0333480660927, 139.03953067240025, 139.04381991944106, 139.04756300481975, 139.05276038785638, 139.05755879195732, 139.0629064656692, 139.0685471973541, 139.072840260067, 139.0783015510116, 139.08476422214582, 139.0948660706817, 139.10317586102317, 139.1094129171324, 139.11220482840474, 139.10969532762462, 139.1050714935189, 139.09780710054855, 139.09394832342866, 139.09241649931496, 139.0894441958392, 139.09059400483585, 139.092180134141, 139.08937237161223, 139.0870900594569, 139.0873180190643, 139.08687405867562, 139.08578874465894, 139.08433811038373, 139.08039743266846, 139.07352780647278, 139.06215439546312, 139.0532772372993, 139.0420008468784, 139.02591128621296, 139.00843953212132, 138.9921366512047, 138.97390643576983, 138.9598377150159, 138.94665525018988, 138.93454922779995, 138.92097162354324, 138.90767837355773, 138.8962915240696, 138.8861294193525, 138.8767221614485, 138.86814781158336, 138.85806673883127, 138.84903124889266, 138.84018516681414, 138.8321325780896, 138.82584270169073, 138.8194164061515, 138.81325305882663, 138.80725054082836, 138.79959730161613, 138.79532270160004, 138.7904438687483, 138.78775288497968, 138.78185484632317, 138.77576673839957, 138.77128149722148, 138.76659212908993, 138.76309369994476, 138.7605256034279, 138.75733330886644, 138.7544245197235, 138.74970487276107, 138.74722024716147, 138.74485984669218, 138.74510999747136, 138.74545716167563, 138.74644763767887, 138.74875661640846, 138.75070928689195, 138.7520952641368, 138.75396396797626, 138.7558648240163, 138.7579955222848, 138.75851397479937, 138.75967303972675, 138.75798574579912, 138.75591822594043, 138.75533097991118, 138.75607395523545, 138.75682048304404, 138.75670286629733, 138.75439736514016, 138.74853271474075, 138.7409920907135, 138.73172848782085, 138.73519387600174, 138.74141085235993, 138.7512465652718, 138.75939336561737, 138.7692998992928, 138.77950587044413, 138.7914630259621, 138.8070743391366, 138.82003877357306, 138.83406823851266, 138.8461680570349, 138.85934051417885, 138.87168538468455, 138.88564871419018, 138.89579151305398, 138.90060950794899, 138.9057775725465, 138.91482456187438, 138.9200501881244, 138.92462680316797, 138.93084942204192, 138.9346499253052, 138.9366942046554, 138.9394136653056, 138.9443090517205, 138.95162935966357, 138.95827981379628, 138.95879444251474, 138.95651887592257, 138.95326993188354, 138.9511478430091, 138.95093244158613, 138.95173410883402, 138.94912978934315, 138.94599516457356, 138.9396668544783, 138.9355806171203, 138.93164449157683, 138.92924006877507, 138.92785459545394, 138.92479136564842, 138.91792776997033, 138.91118222002038, 138.906195332259, 138.90056154785842, 138.89349128370063, 138.88549634555434, 138.876088421718, 138.866991024487, 138.85881200931797, 138.8501173624591, 138.8399201747729, 138.83244733721298, 138.82237323435515, 138.8116540976949, 138.8049729623945, 138.80124188814182, 138.79933997880707, 138.79528186956523, 138.7927915027039, 138.79063138824915, 138.78359525503274, 138.7761962972712, 138.7714082744128, 138.76940421198083, 138.7677185979313, 138.76446866163346, 138.75885205803513, 138.7555798982537, 138.75443780971386, 138.75175683648288, 138.7473612460701, 138.74231287546246, 138.73542518515936, 138.72989856640154, 138.72338216275577, 138.72145796213135, 138.7200006689758, 138.71044842351338], "overall_macd": [0.0, 0.051054131054144136, 0.09844920089933851, 0.17913252683618452, 0.24667835169455543, 0.31594099679220733, 0.35384260196225625, 0.3412225763608774, 0.35259067509070974, 0.3367145054335623, 0.3070768852698933, 0.24863969699043764, 0.2351297666063772, 0.2529766329253249, 0.26487401670311783, 0.2735699838600709, 0.26649622611851953, 0.27187722816012183, 0.28256744653276655, 0.27256613675027097, 0.2795729038807764, 0.31458307295591226, 0.34903738692696606, 0.3606464661131099, 0.3645311125852686, 0.38167229016221427, 0.37599461116792554, 0.36407056510495295, 0.33981018069545144, 0.28976788315873137, 0.2752188707506775, 0.2610825348668584, 0.23626252772291423, 0.21013559873296117, 0.21020554782933232, 0.20646883503783897, 0.21794042661102253, 0.23420859178531828, 0.27201403638875377, 0.3200722731989458, 0.34291707670325877, 0.3509166569222373, 0.33364092453632566, 0.31209166497995966, 0.3022454739887337, 0.29986175769661827, 0.2977678288900165, 0.26720685527925525, 0.2390213989713459, 0.22578981469624182, 0.1996797151679175, 0.17335778858398498, 0.13560291404004943, 0.09370832100375992, 0.06260904359922392, 0.03354141550622103, 0.027145508419039288, 0.029794350348822718, 0.022356327925166397, 0.02106036929777133, 0.025787918871202464, 0.023613914475788533, 0.026028994627807833, 0.0136644107625159, 0.02695524208448319, 0.03944628950671358, 0.03403333475768022, 0.00020001311943929068, -0.050153729054301266, -0.07068553583940229, -0.06841631852469732, -0.06466218736903784, -0.043035307547711454, -0.06957908765866705, -0.07113129045035294, -0.07153679075210562, -0.0578768631736466, 0.9334849246803856, 1.6628597165924646, 2.2345025339982953, 2.619812404797756, 2.916567290412189, 3.116229183239284, 3.254545148465809, 3.2781118431764185, 3.313463392101511, 3.2771232849391083, 3.235699858701423, 3.1714450391853006, 3.104880208633517, 3.052069811948968, 3.009018135777893, 2.9659261600224625, 2.891783715655407, 2.828261473309084, 2.7638122922878097, 2.706550828042765, 2.6204736030297795, 2.4956498671588747, 2.383772012933406, 2.266559768022489, 2.1401221428868666, 1.9871567996280817, 1.8566323079053575, 1.7802768536165559, 1.6762823882493478, 1.5732612841781872, 1.4722246780349337, 1.340390018771302, 1.2090541459149335, 1.1034017766295676, 1.019370982726457, 0.9633927711758759, 0.9082213202894991, 0.8567596841786269, 0.8061585768646466, 0.7796630246743348, 0.7244922869221, 0.6578543324219766, 0.5973504725438374, 0.5239944515847128, 0.46438737588641743, 0.40736089349161375, 0.3786368871310799, 0.3192544104995534, 0.27672563922985205, 0.21187687952590295, 0.16584235976321793, 0.1456267974447485, 0.12792939907620848, 0.08508466361280398, 0.024222438806845048, -0.06896844887654652, -0.13731836431077227, -0.1922236443311931, -0.227465973186753, -0.2628556499460899, -0.26206003316269744, -0.2867693358747374, -0.3377368028328931, -0.37460149286752653, -0.3878874865656883, -0.43057152736545845, -0.4232012285349356, -0.4317572482143248, -0.42195746593219496, -0.3644076938771832, -0.34457801270727373, -0.3611242395660952, -0.38114052283651745, -0.413220055053074, -0.4312513688403783, -0.4388684794276969, -0.4601768312618617, -0.48399190086115595, -0.39303228985363603, -0.39813763974970584, -0.3735490946284017, -0.36462588583390243, -0.3845905981933697, -0.37043428339586626, -0.4060641303961745, -0.44211527399588135, -0.4429859389358626, -0.4475782155818706, -0.4151798201839654, -0.3607345836735192, -0.3027990327474015, -0.23162104803037664, -0.15923919620902893, -0.12226949240357499, -0.11783716614684181, -0.11262281177312161, -0.09728253057690495, -0.0933289480946371, -0.1262618512997733, -0.15501256633172034, -0.18733848191138236, -0.18699737893919632, -0.19457061873089287, -0.18392776536279598, -0.15115712223550304, -0.13014129503051208, -0.10262016209179592, -0.071512491987761, -0.043134545416364745, 0.009568797856587707, 0.07781023434841927, 0.12560269616565733, 0.14606000731973268, 0.1935287268014747, 0.2473161426142383, 0.28139783713859856, 0.3092806708868636, 0.3359776982294136, 0.36742434132420954, 0.389470294275128, 0.41187700619650514, 0.45746087444035766, 0.48475466438137005, 0.5221528796983534, 0.5538790839529497, 0.5480933000048367, 0.51896662255254, 0.4950187513571507, 0.45545823972133803, 0.4144868047961836, 0.39441531811925756, 0.37898135769580676, 0.368736729356101, 0.3535326845958764, 0.32036105198204723, 0.280430444640956, 0.25392720020403203, 0.2248123824804793, 0.21726074600212542, 0.21963754652759349, 0.21061267461419675, 0.2051383427776159, 0.20369676264604664, 0.2054311740797914, 0.20729681068362993, 0.20873345690395695, 0.2054860035790682, 0.1730786141811791, 0.14930554711239097, 0.1162149042851297, 0.0638365954685014, 0.04600360029346007, 0.035895087261252456, 0.024582775486578612, 0.023209508136233126, 0.03223946097412522, -0.08868851855143589, -0.1999718242361439, -0.3263621996388224, -0.435323750741901, -0.5539264047315839, -0.5982489808804416, -0.646905711699219, -0.6234099228911987, -0.6369854738490801, -0.6419579371483053, -0.6385379817599812, -0.6404518288858014, -0.6194959902648804, -0.6256292108295156, -0.615327555023157, -0.5878795049751488, -0.5628660241115995, -0.5667686698839134, -0.5833104160601295, -0.6051467081803992, -0.6197780286942418, -0.593864926205697, -0.5449852598547693, -0.49755890861285934, -0.43239514158727843, -0.39874951053772634, -0.358272169851773, -0.3527896702277076, -0.3564396814028328, -0.33569322655253586, -0.3124224345581297, -0.26310859542226694, -0.20153098817422688, -0.15098977465311236, -0.12083936776730297, -0.08467207613009009, -0.04500058466354062, 0.027676516453141176, 0.04800556699808567, 0.043937380764077716, 0.02618552681136066, 0.0191664329531136, 0.03498718354333619, 0.05894945613061964, 0.05750736820178304, 0.06649140337776771, 0.07923397904693275, 0.0726791995393512, 0.07509150391899766, 0.04946591328857153, 0.05668157973724419, 0.058099192143032496, 0.05256485209463335, 0.058000171406092704, 0.06379935124945746, 0.04427449954553708, 0.030865860751390528, 0.03436774362489814, 0.05267414480925936, 0.04447916972796406, 0.03315627848502345, 0.024712916075486646, 0.007046886654052287, -0.0056777447918250346, -0.018773364929842273, -0.017252573129951543, -0.013495228293805894, -0.02508368771512437, -0.03791357828495734, -0.03557558852301668, -0.03612245593433272, -0.031352936602104364, -0.024482766907567566, -0.02917556538730537, -0.02281151216897115, -0.00910165267120533, 0.03143458086890405, 0.04927425579779765, 0.046735263154658924, 0.017090921190344943, -0.04860867346766895, -0.11667976702059946, -0.19022059795784685, -0.21894665526815515, -0.22061012859936113, -0.2310699994019103, -0.20382152211726634, -0.1765605040496041, -0.18828978614419611, -0.19134503808558634, -0.1716151638164547, -0.15957021772166513, -0.15349203810072254, -0.14999611916007893, -0.16562642632439406, -0.1997809242300832, -0.2609187112020095, -0.286739841038127, -0.32364540041356804, -0.3883589252756394, -0.44699933449487617, -0.47987145756414407, -0.516909486093482, -0.5081283462108388, -0.48947499335451994, -0.46170413293026513, -0.4474482835046558, -0.42998346377228813, -0.39717674217260424, -0.35803669827348017, -0.31805020577957066, -0.277170187947803, -0.25474658209162726, -0.226696787394161, -0.20133929254689065, -0.1735220040762897, -0.13626091477223667, -0.1071103642944422, -0.08145554139252908, -0.059629619843803994, -0.055562819543922615, -0.025267032191635508, -0.006428258258182495, 0.025555718564419294, 0.02439723067826094, 0.02121725036087696, 0.03084869312803562, 0.03604884124328578, 0.048886007530228426, 0.06556599812506647, 0.07267805915381587, 0.07944018036829448, 0.06908297983414968, 0.0777229739474592, 0.08440418900551094, 0.10941762884863238, 0.12856584947957117, 0.14728806393995342, 0.1709275417771039, 0.18482824331019287, 0.18922533718014733, 0.1944945664266413, 0.19681325525024818, 0.1983813076875265, 0.18459352760064007, 0.17686471382771174, 0.14606675758022902, 0.11708982026291892, 0.10475529877197687, 0.10451537112214737, 0.103224084546099, 0.09416767387205027, 0.0684492019892673, 0.018801405477233857, -0.034214975328211494, -0.08977692638288204, -0.030974729330154105, 0.03778453878041432, 0.12073285950771151, 0.1715894314791342, 0.2242367236906091, 0.2661200811361937, 0.31075553120169275, 0.3724345244871756, 0.39653932521528645, 0.4204785357547678, 0.4200915521517459, 0.42456566411919994, 0.41764862176754036, 0.42142987209865623, 0.3900741010236004, 0.31918198293317346, 0.2631932068460401, 0.24783797536071006, 0.2030686290361814, 0.16089243315187218, 0.1395761265968929, 0.102362768166671, 0.05826383756559039, 0.02862548638168505, 0.02273987805946831, 0.03770084158981035, 0.044206430206543246, 0.0001386557016758161, -0.05671716370471813, -0.10860115710056562, -0.13923846067740442, -0.14653847389936914, -0.14245115122255925, -0.16486762318550063, -0.1850108120660252, -0.22453825848734255, -0.23547812951841252, -0.24048824922064682, -0.2297071378851001, -0.21066544509645269, -0.20690724766836865, -0.2323171243538411, -0.24917879840253931, -0.2459886137010585, -0.24626993778161932, -0.2556496653344311, -0.2680622762053133, -0.28669822744370776, -0.29629279633479655, -0.29379631559325503, -0.2932786020140554, -0.3022703808108247, -0.28484262481612177, -0.28939304248621056, -0.29563518690025603, -0.2656387452087188, -0.2159920886673774, -0.16026673566582872, -0.13221904615559765, -0.09649257664011657, -0.06495311959363903, -0.07876632994646116, -0.09216110922633902, -0.0812634450242058, -0.049861987942534824, -0.02229831657720638, -0.013124519164733783, -0.025020552312639666, -0.01570809335657941, 0.008582956746977288, 0.015088104756927123, 0.0060526725167733275, -0.0066793917456493546, -0.03172725529319109, -0.04062769248520226, -0.0555140442170341, -0.030248205326358857, -0.0065185799240055076, -0.05286695227346172], "overall_signal": [0.0, 0.010210826210828828, 0.027858501148530765, 0.058113306286061525, 0.09582631536776032, 0.13984925165264972, 0.18264792171457103, 0.2143628526438323, 0.2420084171332078, 0.2609496347932787, 0.27017508488860165, 0.26586800730896887, 0.25972035916845054, 0.25837161391982544, 0.25967209447648393, 0.2624516723532013, 0.263260583106265, 0.26498391211703637, 0.2685006190001824, 0.26931372255020014, 0.2713655588163154, 0.2800090616442348, 0.29381472670078107, 0.30718107458324684, 0.31865108218365124, 0.3312553237793639, 0.3402031812570762, 0.3449766580266516, 0.3439433625604116, 0.33310826668007554, 0.32153038749419594, 0.3094408169687285, 0.2948051591195656, 0.27787124704224475, 0.2643381071996623, 0.25276425276729764, 0.24579948753604264, 0.2434813083858978, 0.249187853986469, 0.2633647378289644, 0.2792752056038233, 0.2936034958675061, 0.30161098160127003, 0.30370711827700797, 0.3034147894193531, 0.3027041830748062, 0.30171691223784824, 0.29481490084612966, 0.2836562004711729, 0.27208292331618666, 0.2576022816865329, 0.2407533830660233, 0.21972328926082854, 0.19452029560941483, 0.16813804520737666, 0.14121871926714555, 0.1184040770975243, 0.100682131747784, 0.08501697098326047, 0.07222565064616265, 0.06293810429117062, 0.05507326632809421, 0.04926441198803694, 0.042144411742932736, 0.039106577811242826, 0.03917452015033698, 0.038146283071805634, 0.030557029081332367, 0.014414877454205641, -0.002605205204515945, -0.01576742786855222, -0.025546379768649347, -0.029044165324461767, -0.03715114979130282, -0.04394717792311285, -0.0494651004889114, -0.05114745302585844, 0.14577902251539035, 0.4491951613308052, 0.8062566358643033, 1.1689677896509938, 1.518487689803233, 1.8380359884904431, 2.1213378204855164, 2.352692625023697, 2.54484677843926, 2.6913020797392297, 2.800181635531669, 2.8744343162623953, 2.92052349473662, 2.9468327581790894, 2.9592698336988503, 2.960601098963573, 2.9468376223019397, 2.9231223925033687, 2.8912603724602572, 2.8543184635767593, 2.8075494914673635, 2.745169566605666, 2.672890055871214, 2.5916239983014693, 2.501323627218549, 2.3984902617004558, 2.2901186709414363, 2.1881503074764606, 2.0857767236310383, 1.9832736357404683, 1.8810638441993615, 1.7729290791137498, 1.6601540924739866, 1.5488036293051028, 1.442917099989374, 1.3470122342266744, 1.2592540514392394, 1.178755177987117, 1.104235857762623, 1.0393212911449654, 0.9763554903003924, 0.9126552587247092, 0.849594301488535, 0.7844743315077706, 0.7204569403835, 0.6578377310051229, 0.6019975622303144, 0.5454489318841622, 0.4917042733533002, 0.4357387945878208, 0.38175950762290023, 0.33453296558726986, 0.2932122522850576, 0.25158673455060687, 0.20611387540185452, 0.15109741054617432, 0.093414255574785, 0.036286675593589376, -0.0164638541624791, -0.06574221331920126, -0.1050057772879005, -0.1413584890052679, -0.18063415177079295, -0.21942761999013966, -0.2531195933052494, -0.2886099801172912, -0.3155282298008201, -0.3387740334835211, -0.3554107199732559, -0.35721011475404135, -0.3546836943446878, -0.35597180338896933, -0.361005547278479, -0.371448448833398, -0.38340903283479405, -0.3945009221533747, -0.4076361039750721, -0.4229072633522889, -0.4169322686525584, -0.41317334287198787, -0.40524849322327067, -0.39712397174539704, -0.3946172970349916, -0.38978069430716655, -0.3930373815249682, -0.4028529600191509, -0.41087955580249325, -0.41821928775836875, -0.4176113942434881, -0.40623603212949433, -0.3855486322530758, -0.354763115408536, -0.3156583315686346, -0.2769805637356227, -0.24515188421786652, -0.21864606972891756, -0.19437336189851506, -0.1741644791377395, -0.16458395357014627, -0.16266967612246108, -0.16760343728024535, -0.17148222561203558, -0.17609990423580704, -0.17766547646120484, -0.17236380561606449, -0.163919303498954, -0.15165947521752238, -0.1356300785715701, -0.11713097194052904, -0.0917910179811057, -0.05787076751520071, -0.0211760747790291, 0.012271141640723255, 0.04852265867287355, 0.0882813554611465, 0.12690465179663693, 0.16337985561468227, 0.19789942413762857, 0.23180440757494478, 0.26333758491498144, 0.2930454691712862, 0.32592855022510053, 0.3576937730563544, 0.39058559438475426, 0.4232442922983934, 0.448214093839682, 0.4623645995822536, 0.4688954299372331, 0.4662079918940541, 0.45586375447448, 0.44357406720343556, 0.4306555253019098, 0.4182717661127481, 0.40532394980937375, 0.3883313702439085, 0.36675118512331806, 0.3441863881394609, 0.3203115870076646, 0.29970141880655676, 0.28368864435076413, 0.26907345040345065, 0.25628642887828373, 0.2457684956318363, 0.23770103132142734, 0.23162018719386787, 0.22704284113588571, 0.22273147362452222, 0.21280090173585361, 0.2001018308111611, 0.18332444550595484, 0.15942687549846415, 0.13674222045746334, 0.11657279381822118, 0.09817479015189268, 0.08318173374876077, 0.07299327919383367, 0.04065691964477976, -0.00746882913140498, -0.07124750323288846, -0.144062752734691, -0.22603548313406957, -0.30047818268334403, -0.369763688486519, -0.42049293536745497, -0.46379144306378, -0.4994247418806851, -0.5272473898565444, -0.5498882776623958, -0.5638098201828927, -0.5761736983122173, -0.5840044696544052, -0.584779476718554, -0.5803967861971632, -0.5776711629345133, -0.5787990135596365, -0.5840685524837891, -0.5912104477258796, -0.5917413434218431, -0.5823901267084284, -0.5654238830893146, -0.5388181347889074, -0.5108044099386712, -0.48029796192129154, -0.4547963035825748, -0.4351249791466264, -0.4152386286278083, -0.3946753898138726, -0.36836203093555153, -0.3349958223832866, -0.2981946128372518, -0.26272356382326206, -0.2271132662846277, -0.1906907299604103, -0.14701728067770004, -0.10801271114254289, -0.07762269276121878, -0.056861048846702886, -0.04165555248673959, -0.026327005280724437, -0.009271712998455622, 0.00408410324159211, 0.01656556326882723, 0.029099246424448336, 0.03781523704742891, 0.04527049042174266, 0.046109574995108434, 0.04822397594353559, 0.05019901918343497, 0.05067218576567466, 0.05213778289375827, 0.05447009656489811, 0.052430977161025905, 0.04811795387909883, 0.045367911828258695, 0.04682915842445883, 0.04635916068515988, 0.04371858424513259, 0.03991745061120341, 0.03334333781977319, 0.025539121297453546, 0.016676624051994382, 0.009890784615605198, 0.00521358203372298, -0.0008458719160464902, -0.00825941318982866, -0.013722648256466264, -0.018202609792039554, -0.020832675154052516, -0.021562693504755526, -0.023085267881265498, -0.023030516738806628, -0.02024474392528637, -0.009908878966448289, 0.001927747986400899, 0.010889251020052506, 0.012129585054110993, -1.806665024499561e-05, -0.02335040672431589, -0.05672444497102208, -0.0891688870304487, -0.11545713534423119, -0.13857970815576703, -0.1516280709480669, -0.15661455756837434, -0.1629496032835387, -0.16862869024394822, -0.1692259849584495, -0.16729483151109265, -0.1645342728290186, -0.16162664209523067, -0.16242659894106337, -0.16989746399886735, -0.18810171343949578, -0.207829338959222, -0.23099255125009122, -0.26246582605520086, -0.29937252774313594, -0.3354723137073376, -0.3717597481845665, -0.39903346778982096, -0.4171217729027608, -0.4260382449082617, -0.43032025262754053, -0.4302528948564901, -0.42363766431971295, -0.41051747111046644, -0.39202401804428727, -0.36905325202499045, -0.34619191803831784, -0.3222928919094865, -0.29810217203696737, -0.27318613844483186, -0.24580109371031283, -0.21806294782713873, -0.19074146654021681, -0.16451909720093427, -0.14272784166953192, -0.11923567977395265, -0.09667419547079861, -0.07222821266375504, -0.052903123995351846, -0.03807904912410608, -0.02429350067367774, -0.01222503229028504, -2.8243261823469867e-06, 0.013110940164067417, 0.02502436396201711, 0.035907527243272584, 0.04254261776144801, 0.04957868899865025, 0.056543789000022396, 0.06711855696974439, 0.07940801547170975, 0.09298402516535849, 0.10857272848770758, 0.12382383145220463, 0.1369041325977932, 0.1484222193635628, 0.1581004265408999, 0.16615660277022523, 0.1698439877363082, 0.1712481329545889, 0.16621185787971696, 0.15638745035635734, 0.14606102003948127, 0.1377518902560145, 0.1308463291140314, 0.12351059806563519, 0.11249831885036163, 0.09375893617573608, 0.06816415387494656, 0.03657593782338085, 0.023065804392673864, 0.026009551270221958, 0.04495421291771987, 0.07028125663000273, 0.101072350042124, 0.13408189626093794, 0.1694166232490889, 0.21002020349670625, 0.2473240278404223, 0.2819549294232914, 0.3095822539689823, 0.3325789359990259, 0.3495928731527288, 0.3639602729419143, 0.3691830385582515, 0.35918282743323593, 0.3399849033157968, 0.32155551772477947, 0.29785813998705984, 0.2704649986200223, 0.24428722421539645, 0.21590233300565137, 0.1843746339176392, 0.1532248044104484, 0.12712781914025237, 0.10924242363016397, 0.09623522494543983, 0.07701591109668704, 0.05026929613640601, 0.018495205489011686, -0.013051527744271534, -0.03974891697529105, -0.06028936382474469, -0.08120501569689588, -0.10196617497072175, -0.1264805916740459, -0.14828009924291924, -0.16672172923846476, -0.17931881096779184, -0.185588137793524, -0.18985195976849295, -0.1983449926855626, -0.20851175382895798, -0.21600712580337808, -0.22205968819902636, -0.22877768362610734, -0.23663460214194856, -0.24664732720230043, -0.2565764210287997, -0.2640203999416908, -0.26987204035616374, -0.27635170844709595, -0.2780498917209011, -0.280318521873963, -0.28338185487922163, -0.2798332329451211, -0.26706500408957234, -0.24570535040482364, -0.22300808955497844, -0.19770498697200609, -0.17115461349633268, -0.15267695678635837, -0.14057378727435452, -0.12871171882432478, -0.11294177264796679, -0.09481308143381471, -0.07847536897999853, -0.06778440564652677, -0.0573691431885373, -0.044178723201434386, -0.03232535760976208, -0.024649751584455, -0.02105567961669387, -0.023189994751993313, -0.026677534298635102, -0.032444836282314905, -0.03200551009112369, -0.02690812405770006, -0.032099889700852396], "overall_upper_bb": [null, 128.22509667991878, 128.26299439599538, 128.73558278264372, 128.93214356305674, 129.14626549673218, 129.18180268454435, 129.0910031917106, 129.06985297772485, 129.01021739711805, 128.9507850091026, 128.9186752833863, 128.8741460521278, 128.87917270090912, 128.88286848346138, 128.88877202787828, 128.8753806029888, 128.88402573169742, 128.90811595560243, 128.90326620096394, 128.8119165541316, 128.91139118933847, 129.03163605694007, 129.11541717169416, 129.1847246561669, 129.27727204685297, 129.33842203978284, 129.3872555388058, 129.4189312985263, 129.41463982537863, 129.41565684488586, 129.31597036087888, 129.2653495212118, 129.25684262699883, 129.26716725773008, 129.2711821205307, 129.27584928341273, 129.31664471012914, 129.44770887927663, 129.60730399750986, 129.71367389995362, 129.7978222211034, 129.8274760598111, 129.8533283612362, 129.89401993596215, 129.94159321115043, 129.99704937706358, 130.00931548101866, 130.01347233783375, 129.98356875460397, 129.97436690424232, 129.9595714185074, 129.9236565084814, 129.8823667119243, 129.88102140287097, 129.8834247970104, 129.8842125156509, 129.8840773753282, 129.85773409173507, 129.7648301577796, 129.6961000335127, 129.63544929248758, 129.61845928871395, 129.6069798690341, 129.58291472113928, 129.53465998755, 129.44665384311503, 129.45405941747867, 129.51117193536362, 129.47450448167885, 129.4491511148414, 129.42836390115963, 129.4416826547827, 129.46219143482247, 129.46263434729062, 129.46296348246602, 129.45836094398922, 135.1297616136146, 137.64853331396156, 139.66699090212373, 141.22025206682352, 142.62497032776338, 143.84459636803112, 144.94584166061625, 145.80488196499, 146.660549330738, 147.3328475270562, 147.90969059402585, 148.33898391872063, 148.67475142716455, 148.93221280303797, 149.06835463458532, 149.0661222439691, 148.69745924544088, 148.02733030113845, 146.73591359090588, 143.45081829155012, 143.6981018624938, 143.8356580942465, 143.99152329653194, 144.08359489738683, 144.15628302205846, 144.16242586828287, 144.18402118309388, 144.17418204404055, 144.17763090714175, 144.08435291258786, 143.99098231092384, 143.82758759085374, 143.6725266918603, 143.58253780617426, 143.55283979817077, 143.55457782297225, 143.5475892886916, 143.55063788294703, 143.53670616042456, 143.49737956626848, 143.44834846069523, 143.44294695879697, 143.4152143962301, 143.40214487376562, 143.3926546158797, 143.40194848374352, 143.4006540113604, 143.3257357516423, 143.29438032347733, 143.3042824109603, 143.2861358458255, 143.28767583596266, 143.28867495041612, 143.31887835414082, 143.38067425270998, 143.49262347987928, 143.53087511950326, 143.53001326553039, 143.4878865229461, 143.37191021569762, 143.26605434141408, 143.20438674964385, 143.1709851422626, 143.14515526754082, 143.06773050814058, 143.02517279805033, 142.8506550805358, 142.7525785318216, 142.59822576292754, 142.49810158375604, 142.3592148985342, 142.15235538782895, 141.9026782690827, 141.7421868928318, 141.63099591716036, 141.61317528369952, 141.6011307575407, 141.5915254663845, 141.54516776558103, 141.48798233484112, 141.3303546335608, 141.24212136588739, 141.24391416217836, 141.21476200478898, 141.2131475243517, 141.26428930576571, 141.20905531389, 141.18476807831914, 141.10935954315315, 140.88830833375414, 140.76001081542984, 140.77084852527727, 140.83764437893805, 140.87643671555054, 140.87712761980512, 140.87676775869193, 140.897269780952, 140.90493043457195, 140.73229606382066, 140.73149465454324, 140.70512187013767, 140.6855812731386, 140.68651083758374, 140.67301884314864, 140.67794991508975, 140.6486821168851, 140.65137636403458, 140.64301300875, 140.6646512121547, 140.74269027821012, 140.88510920085895, 140.96467644535943, 140.9702924160817, 141.10811745352024, 141.3087751033976, 141.465067053023, 141.61157831755523, 141.76512663766562, 141.91782364328898, 142.03877359843946, 142.13316735226672, 142.315000435332, 142.42724928453487, 142.57924975365324, 142.74306520518792, 142.79550151750067, 142.79325457665348, 142.7809521855779, 142.71548927944553, 142.67600471062403, 142.68229983121932, 142.67215865445988, 142.60545264931244, 142.58208325319234, 142.56154624619094, 142.52077072651943, 142.47792975987338, 142.44389701553658, 142.43226950254157, 142.4277898154802, 142.42278719595927, 142.41382149766378, 142.4154301955924, 142.37655825150895, 142.3050144874558, 142.32025360795268, 142.35069412312671, 142.3487633249462, 142.3454462561534, 142.34441013175754, 142.40083573112886, 142.39828217959078, 142.3834308951411, 142.37189612626665, 142.37210318987962, 142.37458227775667, 142.6976865156926, 142.92070966879217, 143.15545532699926, 143.30629848224203, 143.4777072908934, 143.48625855419186, 143.47726403829083, 143.36669196805195, 143.25539542390143, 143.10597933300753, 142.92585932071003, 142.78465420279434, 142.59604613730772, 142.42429051688433, 142.2756852900485, 142.0338524213408, 141.73817274385695, 141.40692590653856, 140.97014263853748, 140.29780060536913, 140.1621100954585, 140.00997289133758, 139.9569665034522, 139.9280790260212, 139.95172922020768, 139.91565603653814, 139.9149027771109, 139.77321042248354, 139.73959325928098, 139.69575223452114, 139.64862388206373, 139.6589565713494, 139.68766550833567, 139.76110395616575, 139.79482265895228, 139.8358795535517, 139.90620911321813, 140.1179403712058, 140.18114598584393, 140.17359053241796, 140.12153770013978, 140.11516339828592, 140.15248287436813, 140.20895717768929, 140.22537082729457, 140.255062453743, 140.29465965723531, 140.27332244111105, 140.21064308606543, 140.15937425314618, 140.10930388108787, 140.1023792733941, 140.10351443367458, 140.11321143602802, 140.1182542078716, 140.1208043329501, 140.11784471546173, 139.9961771008419, 140.02113282140604, 140.0206069085994, 139.99785175503783, 139.98559728343952, 139.99210719439452, 139.97123426111796, 139.97922823803103, 139.96720641528805, 139.9402573482135, 139.94396435110875, 139.93795580841953, 139.932723556497, 139.91340383185627, 139.89920929701148, 139.89505649212262, 139.86885345719057, 139.833528349699, 139.84832790604872, 139.9593165693838, 139.98991773204298, 139.94792427875458, 139.9490324142676, 140.05034453454815, 140.15524182694443, 140.2824416838865, 140.30912580211563, 140.3082002491092, 140.29912465043014, 140.2684204171991, 140.2559731215739, 140.252186680841, 140.22651792458998, 140.1985091073449, 140.1594933185947, 140.11104069374892, 140.07604973718165, 140.02354123080852, 139.9602959805389, 139.83578985694763, 139.67762063627035, 139.573645791782, 139.6117300079104, 139.70722643476236, 139.76331147954016, 139.84001694085845, 139.83113708940368, 139.7792757465195, 139.73177211707412, 139.61271784194568, 139.46163677567492, 139.3754276433348, 139.27211259048485, 139.10202802723973, 138.9306165944748, 138.74046698005827, 138.53097255129177, 138.36975577802528, 138.29171936952426, 138.33720969451895, 138.33923128652478, 138.38281385757713, 138.4311089335979, 138.42462074903608, 138.4759188034443, 138.44990386991662, 138.52436111515092, 138.530541053386, 138.5366071087578, 138.53444271142482, 138.51313569680858, 138.52884761065823, 138.5678595987138, 138.59102272400744, 138.61834647998836, 138.59678073669664, 138.60994254308025, 138.6159412467534, 138.68826605585897, 138.76093349652356, 138.83604265421516, 138.9331692683889, 139.00459892314032, 139.03323508946588, 139.08827447211118, 139.1339890949469, 139.18147411839476, 139.1841450431904, 139.18150505231822, 139.16953497388258, 139.15170391602115, 139.14545710037808, 139.1529056010076, 139.15148783016465, 139.1424929441112, 139.1007975158342, 139.1678744153183, 139.2582240584318, 139.35257403419433, 139.38964028781615, 139.4741006487454, 139.63099810096736, 139.7319725256317, 139.86884594695033, 139.99676863763088, 140.15246523799618, 140.37925387339718, 140.52628975918304, 140.67973576145923, 140.78197760398606, 140.88690991974346, 140.97070844110058, 141.07232388389514, 141.11350461935356, 141.10882269900011, 141.08497618891334, 141.0205605220265, 140.8591476479622, 140.52837475946038, 140.48213579468828, 140.4869465378396, 140.5222419371451, 140.54320200705894, 140.5416396034707, 140.53627085095542, 140.51215800348842, 140.44827053006398, 140.45228848253007, 140.4190006192875, 140.3789012378086, 140.27859699979643, 140.1713133470131, 140.0125654082412, 139.93155764638098, 139.9686552127213, 139.95470424140498, 139.85325627261895, 139.8048259046266, 139.75834317529052, 139.67460213790272, 139.65356310045883, 139.6428931115845, 139.59974178933984, 139.50567580345037, 139.323007448408, 139.11617258988463, 139.08967380357177, 139.09214138260722, 139.08741467474232, 139.06596259904614, 139.01253639529267, 138.8922667358791, 138.85838656174445, 138.83021252462362, 138.821160691773, 138.80688841117606, 138.81934456917025, 138.76847115554662, 138.71142172723395, 138.70181230079285, 138.69530017607215, 138.6875402830141, 138.67283033887617, 138.71106657652047, 138.76493311205488, 138.79110966250408, 138.79054453768657, 138.80779798519674, 138.85614788739372, 138.87198773345065, 138.85140345240833, 138.84916666808917, 138.8218937362464, 138.76263772980934, 138.76799543547958, 138.77902712335393, 138.77317203316153, 138.8217030277702], "overall_lower_bb": [null, 126.41490332008121, 126.6570056040046, 126.6044172173563, 126.69181643694323, 126.74703450326781, 126.85816874402708, 126.93899680828937, 127.02243591116405, 127.07984260288193, 127.10699680907922, 127.04594138328036, 127.07934625556452, 127.12049872766228, 127.15815818320527, 127.19219047212172, 127.22493704407002, 127.25294093496927, 127.27427351808181, 127.30100379903608, 127.54585344586835, 127.57687881066151, 127.59043394305992, 127.57015282830582, 127.55497534383305, 127.51542795314705, 127.50477796021711, 127.55043446119423, 127.56822870147373, 127.61397017462139, 127.70620315511417, 127.93939963912115, 128.0660204787882, 128.1065273730012, 128.15595274226996, 128.20693787946928, 128.29177071658725, 128.33521528987086, 128.3111511207234, 128.3045560024902, 128.31469610004638, 128.29854777889665, 128.29909394018892, 128.3124616387638, 128.32565006403786, 128.32007678884955, 128.32912062293641, 128.35335451898132, 128.39769766216622, 128.524661245396, 128.57936309575766, 128.63465858149257, 128.7055734915186, 128.7733632880757, 128.77595859712906, 128.77155520298962, 128.7687774843491, 128.76467262467182, 128.74051590826494, 128.76191984222038, 128.78063996648726, 128.7917907075124, 128.78928071128604, 128.7690401309659, 128.7771052788607, 128.80135001245006, 128.84285615688498, 128.78434058252134, 128.6477280646364, 128.61338551832117, 128.60623888515858, 128.60052609884036, 128.60220734521732, 128.5550685651775, 128.54762565270934, 128.54529651753393, 128.5433890560108, 124.08398838638543, 122.74271668603845, 121.91975909787627, 121.50799793317648, 121.28277967223659, 121.23765363196894, 121.35021833938376, 121.61617803501001, 121.95052066926198, 122.45378247294374, 123.11968940597416, 123.96939608127937, 124.91459857283547, 125.95963719696206, 127.1659953654147, 128.5194777560309, 130.28627075455915, 132.36589969886157, 135.0888164090941, 139.8199117084499, 139.77712813750622, 139.85557190575352, 139.90970670346806, 140.07113510261314, 140.2099469779415, 140.37780413171708, 140.52339881690614, 140.81923795595947, 141.00384909285827, 141.31506708741216, 141.5927976890762, 141.8891924091463, 142.13627330813966, 142.28857219382573, 142.35327020182925, 142.38220217702775, 142.4276907113084, 142.431292117053, 142.42922383957546, 142.44955043373147, 142.46058153930477, 142.44348304120305, 142.42971560376992, 142.3802851262344, 142.34308538412031, 142.31779151625648, 142.31390598863962, 142.2838242483577, 142.2496896765227, 142.14178758903972, 142.07394415417454, 142.05365416403737, 142.0496650495839, 141.9681516458592, 141.80785574729003, 141.51378652012068, 141.29869488049673, 141.1164067344696, 140.98303347705388, 140.8825097843024, 140.83586565858593, 140.72853325035618, 140.55021485773742, 140.38734473245916, 140.2854594918594, 140.10901720194965, 140.08372491946423, 139.99880146817844, 139.97510423707246, 139.98923841624398, 139.99625510146578, 140.00386461217101, 140.04054173091728, 139.9965331071682, 139.9392240828396, 139.84724471630048, 139.71912924245933, 139.57673453361554, 139.594592234419, 139.5349276651589, 139.57385536643918, 139.5605886341126, 139.4620158378216, 139.42722799521104, 139.28684247564826, 139.12370069423434, 139.04992468611002, 138.95798192168084, 138.9413704568469, 139.04441166624588, 139.1055691845702, 139.10073147472272, 139.07145562106192, 139.06916328444947, 139.06947238019492, 139.06933224130808, 139.08633021904797, 139.12016956542806, 139.15730393617932, 139.11845534545674, 139.06052812986232, 139.0435687268614, 139.03263916241627, 139.02227115685136, 139.08534008491023, 139.1906078831149, 139.24791363596538, 139.33800699125, 139.36336878784533, 139.33940972178985, 139.2709907991411, 139.23142355464057, 139.2287875839183, 139.16246254647976, 139.08937489660238, 139.05358294697703, 139.0205716824448, 139.0025233623344, 139.04982635671095, 139.1363764015605, 139.2759826477333, 139.33966956466801, 139.4814207154651, 139.59242024634676, 139.67410479481208, 139.84466848249934, 140.03491542334652, 140.2307178144221, 140.45668072055446, 140.61308528937602, 140.7107901687807, 140.83693134554014, 141.0468673506876, 141.16823674680765, 141.24160375380907, 141.32887927348057, 141.42272024012667, 141.4904129844634, 141.54004049745842, 141.59402018451982, 141.62601280404076, 141.62595850233618, 141.62584980440764, 141.64572174849107, 141.6913355125442, 141.68359639204732, 141.6811558768733, 141.67058667505384, 141.68490374384666, 141.68693986824243, 141.57901426887113, 141.5540678204092, 141.5391891048589, 141.52098387373334, 141.52237681012042, 141.5473977222433, 141.08179348430738, 140.7011103312078, 140.23436467300073, 139.820901517758, 139.3495027091066, 139.08896144580814, 138.8134559617092, 138.70102803194806, 138.53675457609856, 138.4056706669925, 138.30779067928998, 138.19061579720568, 138.13534386269225, 138.04209948311566, 137.9672047099515, 137.97103757865918, 138.01921725614304, 138.0692040934614, 138.18998736146256, 138.51386939463086, 138.45555990454147, 138.47369710866238, 138.4720434965478, 138.4670509739788, 138.48540077979234, 138.48246396346187, 138.48221722288906, 138.51690957751646, 138.477526740719, 138.47486776547885, 138.47949611793624, 138.4760434286506, 138.46021449166432, 138.43677604383424, 138.42905734104772, 138.4125004464483, 138.38367088678186, 138.30243962879422, 138.34923401415605, 138.461869467582, 138.60691229986023, 138.67728660171412, 138.70362712563187, 138.7221528223107, 138.7282391727054, 138.762547546257, 138.78305034276465, 138.88288755888894, 139.0495669139346, 139.1469157468538, 139.27398611891212, 139.3189107266059, 139.32327556632546, 139.33207856397198, 139.3622957921284, 139.35174566704998, 139.3367052845383, 139.40687289915812, 139.39591717859398, 139.40732309140054, 139.45307824496214, 139.4803327165605, 139.44832280560547, 139.43019573888205, 139.40370176196896, 139.3982235847119, 139.40254265178652, 139.37739564889128, 139.34640419158046, 139.363046443503, 139.35536616814375, 139.35306070298853, 139.35169350787734, 139.3463965428094, 139.35963165030097, 139.36261209395127, 139.30362343061617, 139.29002226795703, 139.3090157212454, 139.2784075857324, 139.10010546545183, 138.8957081730555, 138.6555083161135, 138.54782419788435, 138.4947497508908, 138.42069534956988, 138.40642958280088, 138.39681687842608, 138.339603319159, 138.29428207541002, 138.27979089265514, 138.26357668140528, 138.24682930625107, 138.22582026281836, 138.18498876919148, 138.1144540194611, 138.02201014305237, 138.00417936372966, 137.927154208218, 137.6925699920896, 137.43807356523766, 137.25448852045986, 137.05628305914155, 136.9501629105963, 136.87152425348052, 136.81265788292592, 136.7682121580543, 136.75279322432507, 136.7343323566652, 136.73914740951514, 136.79230197276024, 136.8609434055252, 136.93881301994173, 137.04930744870825, 137.13769422197467, 137.17982063047575, 137.16128030548106, 137.1602587134752, 137.14467614242287, 137.17488106640212, 137.2581792509639, 137.30688119655565, 137.44739613008335, 137.46893888484905, 137.518758946614, 137.55669289124214, 137.63435728857522, 137.72716430319142, 137.77662238934172, 137.8006104012862, 137.82734727599254, 137.84502352001164, 137.90909926330335, 137.95093745691975, 137.9999387532466, 138.00152394414104, 137.98685650347645, 137.97824734578487, 137.9589707316111, 137.9610410768597, 138.01759491053414, 138.01954552788882, 138.03783090505306, 138.03534588160522, 138.09418495680958, 138.1673249476818, 138.20580502611742, 138.24865608397883, 138.2830928996219, 138.3081443989924, 138.34870216983538, 138.38569705588878, 138.45188248416582, 138.3513055846817, 138.20902594156817, 138.01867596580564, 138.01160971218385, 137.97864935125457, 137.89689189903265, 137.85841747436825, 137.80804405304968, 137.76563136236908, 137.71355476200387, 137.62580612660284, 137.60876024081693, 137.5908142385408, 137.6345723960139, 137.69162008025654, 137.74813155889942, 137.79101611610486, 137.85722538064644, 137.92540730099992, 138.03875381108662, 138.2681694779735, 138.57451235203783, 139.06228524053964, 139.1555242053117, 139.14599346216042, 139.0517180628549, 138.99475799294106, 138.9639603965293, 138.95782914904458, 138.9458219965116, 138.87466946993598, 138.73266151746995, 138.6059493807125, 138.51503876219144, 138.49129300020354, 138.49172665298693, 138.49197459175883, 138.44589235361903, 138.30179478727874, 138.22664575859503, 138.20059372738106, 138.17402409537343, 138.16150682470948, 138.1522478620973, 138.06550689954116, 137.98616688841548, 137.94931821066015, 137.9342441965496, 137.96791255159204, 138.02174741011538, 137.94124619642827, 137.86194861739278, 137.80817532525765, 137.75412740095385, 137.69713360470735, 137.7231432641209, 137.67002343825555, 137.60929747537637, 137.601369308227, 137.60574158882392, 137.6002954308297, 137.62131884445338, 137.65386827276606, 137.65904769920715, 137.65040982392784, 137.6381697169859, 137.64137966112384, 137.62614342347956, 137.6132768879451, 137.62221033749591, 137.64877546231344, 137.67834201480323, 137.68957211260624, 137.72373226654938, 137.7927865475917, 137.8101333319108, 137.86041626375362, 137.9631622701907, 137.9512845645204, 137.9502528766461, 137.95259796683848, 137.84091697222973]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7484_HAS.json b/7484_HAS.json
new file mode 100644
index 0000000000000000000000000000000000000000..9ae92462d1ac40f29beeaaed6c5681868b7d7ca6
--- /dev/null
+++ b/7484_HAS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643311800.0, 1643312100.0, 1643312400.0, 1643312700.0, 1643313000.0, 1643313300.0, 1643313600.0, 1643313900.0, 1643314200.0, 1643314500.0, 1643314800.0, 1643315100.0, 1643315340.0, 1643315700.0, 1643316000.0, 1643316300.0, 1643316600.0, 1643316900.0, 1643317200.0, 1643317500.0, 1643317800.0, 1643318100.0, 1643318400.0, 1643318700.0, 1643319000.0, 1643319300.0, 1643319600.0, 1643319900.0, 1643320200.0, 1643320500.0, 1643320800.0, 1643321100.0, 1643321400.0, 1643321700.0, 1643322000.0, 1643322300.0, 1643322600.0, 1643322900.0, 1643323200.0, 1643323500.0, 1643323800.0, 1643324100.0, 1643324400.0, 1643324700.0, 1643325000.0, 1643325300.0, 1643325600.0, 1643325900.0, 1643326200.0, 1643326500.0, 1643326800.0, 1643327100.0, 1643327400.0, 1643327700.0, 1643328000.0, 1643328300.0, 1643328600.0, 1643328900.0, 1643329200.0, 1643329500.0, 1643329800.0, 1643330100.0, 1643330400.0, 1643330700.0, 1643331000.0, 1643331300.0, 1643331600.0, 1643331900.0, 1643332200.0, 1643332500.0, 1643332800.0, 1643333100.0, 1643333400.0, 1643333700.0, 1643334000.0, 1643334300.0, 1643334600.0, 1643334900.0, 1643398200.0, 1643398500.0, 1643398800.0, 1643399100.0, 1643399400.0, 1643399700.0, 1643400000.0, 1643400300.0, 1643400600.0, 1643400900.0, 1643401200.0, 1643401500.0, 1643401800.0, 1643402100.0, 1643402400.0, 1643402700.0, 1643403000.0, 1643403300.0, 1643403600.0, 1643403900.0, 1643404200.0, 1643404500.0, 1643404800.0, 1643405100.0, 1643405400.0, 1643405700.0, 1643405940.0, 1643406300.0, 1643406600.0, 1643406900.0, 1643407200.0, 1643407500.0, 1643407800.0, 1643408100.0, 1643408400.0, 1643408700.0, 1643409000.0, 1643409300.0, 1643409600.0, 1643409900.0, 1643410200.0, 1643410500.0, 1643410800.0, 1643411100.0, 1643411400.0, 1643411700.0, 1643412000.0, 1643412300.0, 1643412600.0, 1643412900.0, 1643413200.0, 1643413500.0, 1643413800.0, 1643414100.0, 1643414400.0, 1643414700.0, 1643415000.0, 1643415300.0, 1643415600.0, 1643415900.0, 1643416200.0, 1643416500.0, 1643416800.0, 1643417100.0, 1643417400.0, 1643417700.0, 1643418000.0, 1643418300.0, 1643418600.0, 1643418900.0, 1643419200.0, 1643419500.0, 1643419800.0, 1643420100.0, 1643420400.0, 1643420700.0, 1643421000.0, 1643421300.0, 1643657400.0, 1643657700.0, 1643658000.0, 1643658300.0, 1643658600.0, 1643658900.0, 1643659200.0, 1643659500.0, 1643659800.0, 1643660100.0, 1643660400.0, 1643660700.0, 1643661000.0, 1643661300.0, 1643661600.0, 1643661840.0, 1643662200.0, 1643662500.0, 1643662800.0, 1643663100.0, 1643663400.0, 1643663700.0, 1643664000.0, 1643664300.0, 1643664600.0, 1643664900.0, 1643665200.0, 1643665500.0, 1643665800.0, 1643666100.0, 1643666400.0, 1643666700.0, 1643667000.0, 1643667300.0, 1643667600.0, 1643667900.0, 1643668200.0, 1643668500.0, 1643668800.0, 1643669100.0, 1643669400.0, 1643669700.0, 1643670000.0, 1643670300.0, 1643670600.0, 1643670900.0, 1643671140.0, 1643671500.0, 1643671800.0, 1643672100.0, 1643672400.0, 1643672700.0, 1643673000.0, 1643673300.0, 1643673600.0, 1643673900.0, 1643674200.0, 1643674500.0, 1643674800.0, 1643675100.0, 1643675400.0, 1643675700.0, 1643676000.0, 1643676300.0, 1643676600.0, 1643676900.0, 1643677200.0, 1643677500.0, 1643677800.0, 1643678100.0, 1643678400.0, 1643678700.0, 1643679000.0, 1643679300.0, 1643679600.0, 1643679900.0, 1643680200.0, 1643680500.0, 1643743800.0, 1643744100.0, 1643744400.0, 1643744700.0, 1643745000.0, 1643745300.0, 1643745600.0, 1643745900.0, 1643746200.0, 1643746440.0, 1643746800.0, 1643747100.0, 1643747400.0, 1643747700.0, 1643748000.0, 1643748300.0, 1643748600.0, 1643748900.0, 1643749200.0, 1643749500.0, 1643749800.0, 1643750100.0, 1643750400.0, 1643750700.0, 1643751000.0, 1643751300.0, 1643751600.0, 1643751900.0, 1643752140.0, 1643752500.0, 1643752800.0, 1643753100.0, 1643753400.0, 1643753640.0, 1643753940.0, 1643754300.0, 1643754600.0, 1643754900.0, 1643755200.0, 1643755500.0, 1643755740.0, 1643756100.0, 1643756340.0, 1643756640.0, 1643756940.0, 1643757300.0, 1643757660.0, 1643757900.0, 1643758140.0, 1643758500.0, 1643758800.0, 1643759100.0, 1643759340.0, 1643759700.0, 1643760000.0, 1643760300.0, 1643760600.0, 1643760900.0, 1643761200.0, 1643761500.0, 1643761800.0, 1643762100.0, 1643762400.0, 1643762700.0, 1643763000.0, 1643763300.0, 1643763600.0, 1643763900.0, 1643764200.0, 1643764500.0, 1643764800.0, 1643765100.0, 1643765400.0, 1643765700.0, 1643766000.0, 1643766300.0, 1643766600.0, 1643766900.0, 1643830200.0, 1643830500.0, 1643830800.0, 1643831100.0, 1643831400.0, 1643831700.0, 1643832000.0, 1643832300.0, 1643832600.0, 1643832900.0, 1643833200.0, 1643833500.0, 1643833800.0, 1643834100.0, 1643834400.0, 1643834640.0, 1643835000.0, 1643835300.0, 1643835600.0, 1643835900.0, 1643836200.0, 1643836500.0, 1643836800.0, 1643837100.0, 1643837400.0, 1643837640.0, 1643838000.0, 1643838300.0, 1643838600.0, 1643838900.0, 1643839200.0, 1643839500.0, 1643839800.0, 1643840040.0, 1643840400.0, 1643840700.0, 1643841000.0, 1643841240.0, 1643841600.0, 1643841900.0, 1643842200.0, 1643842500.0, 1643842800.0, 1643843040.0, 1643843400.0, 1643843700.0, 1643844000.0, 1643844300.0, 1643844600.0, 1643844900.0, 1643845200.0, 1643845500.0, 1643845800.0, 1643846100.0, 1643846400.0, 1643846700.0, 1643847000.0, 1643847300.0, 1643847600.0, 1643847900.0, 1643848200.0, 1643848500.0, 1643848800.0, 1643849100.0, 1643849400.0, 1643849700.0, 1643850000.0, 1643850240.0, 1643850540.0, 1643850900.0, 1643851200.0, 1643851500.0, 1643851800.0, 1643852100.0, 1643852400.0, 1643852700.0, 1643853000.0, 1643853300.0], "input_window": [[90.28, 90.475, 89.85, 90.14, 90.36, 90.16, 90.005, 90.35, 90.93, 90.74, 90.535, 90.56, 90.1, 90.12, 90.17, 90.32, 90.53, 90.76, 91.13, 91.06, 90.93, 90.865, 90.315, 90.2, 89.86, 90.415, 90.24, 89.98, 89.95, 90.075, 89.95, 90.085, 89.86, 89.81, 89.73, 89.75, 89.59, 88.98, 89.0989, 88.93, 88.71, 88.98, 88.71, 88.5, 88.63, 88.655, 88.45, 88.28, 88.36, 88.52, 88.43, 88.56, 88.86, 88.86, 89.04, 89.36, 89.44, 89.28, 89.15, 88.88, 88.859, 88.66, 88.98, 89.09, 89.01, 88.735, 88.83, 89.025, 88.81, 88.69, 88.495, 88.51, 88.47, 88.58, 88.45, 88.53, 88.57, 88.65, 87.87, 87.44, 87.155, 87.52, 87.235, 86.88, 86.9876, 86.9, 87.17, 87.03, 87.04, 86.64, 86.56, 86.29, 86.21, 86.09, 86.53, 87.09, 87.095, 86.9701, 87.07, 87.45, 87.74, 87.86, 87.76, 87.905, 87.98, 87.86, 87.56, 87.85, 87.91, 87.94, 88.04, 88, 88.215, 88.0025, 87.75, 87.85, 87.79, 87.84, 87.7, 87.65, 87.69, 87.96, 88.36, 88.5, 88.57, 88.4, 88.45, 88.84, 88.885, 88.975, 88.92, 89.03, 89.18, 89.02, 88.7, 88.65, 88.54, 88.315, 88.25, 88.26, 88.44, 88.615, 88.88, 88.91, 89.17, 89.34, 89.31, 89.04, 89.34, 89.45, 89.35, 89.39, 89.35, 89.36, 89.63, 89.88, 88.78, 88.94, 88.945, 89.23, 89.49, 89.74, 90.105, 90.3275, 90.685, 91.07, 90.98, 91.22, 90.615, 90.27, 90.12, 90.25, 90.48, 90.555, 90.515, 90.7775, 90.56, 90.87, 90.78, 90.79, 90.72, 90.92, 90.94, 90.95, 91.18, 91.4, 91.47, 91.405, 91.385, 91.53, 91.665, 91.3575, 91.4, 91.36, 91.64, 91.8775, 91.84, 91.96, 91.94, 91.88, 91.815, 91.83, 92, 91.94, 91.9375, 91.8, 91.8375, 91.795, 91.86, 91.82, 91.83, 91.845, 92, 92.055, 92.11, 92.225, 92.195, 92.3, 92.13, 92.215, 92.228, 92.26, 92.29, 92.31, 91.855, 91.735, 91.53, 91.74, 91.92, 91.7, 91.87, 91.98, 92.01, 92.64, 92.75, 93.13, 93.175, 93.02, 93.05, 93.18, 93.04, 92.47, 92.73, 93.18, 93.46, 93.57, 93.47, 93.41, 93.49, 93.57, 93.51, 93.65, 93.87, 94.045, 94.03, 93.905, 93.9088, 94.02, 93.77, 94.02, 93.92, 93.875, 94, 93.98, 93.94, 94.15, 94.15, 93.91, 93.9262, 93.88, 93.765, 93.7, 93.78, 93.865, 93.68, 93.71, 93.8, 93.68, 93.66, 93.6, 93.545, 93.466, 93.52, 93.55, 93.56, 93.6, 93.6, 93.4843, 93.26, 93.28, 93.94, 93.52, 93.445, 93.4, 93.52, 93.56, 93.62, 93.746, 93.795, 93.76, 93.755, 93.76, 94.1, 94.16, 94.32, 94.26, 94.28, 94.18, 94.28, 94.42, 94.67, 94.55, 94.75, 94.76, 94.48, 94.395, 94.46, 94.52, 94.54, 94.43, 94.52, 94.26, 94.5, 94.48, 94.29, 94.33, 94.04, 94.2, 94.37, 94.42, 94.42, 94.405, 94.39, 94.37, 94.44, 94.42, 94.39, 94.43, 94.19, 94.15, 94.27, 94.38, 94.32, 94.49, 94.81, 94.855, 94.97, 95.01, 94.94, 94.85, 94.79, 94.79, 94.77, 94.731, 94.78, 94.81, 94.7, 94.655, 94.65, 94.62, 94.62, 94.67, 94.89, 95.09, 94.94, 94.98, 95.07, 95.1, 94.97, 94.89, 94.93, 94.84, 94.99, 95.04, 95.04, 95.17, 95.09, 95.21, 95.21, 95.19, 95.06, 94.99, 95.16, 95.2, 95.24, 95.26, 95.24, 95.245, 95.32, 95.49], [90.48, 90.475, 90.04, 90.14, 90.49, 90.17, 90.005, 90.49, 90.97, 90.74, 90.775, 90.56, 90.13, 90.12, 90.18, 90.33, 90.74, 90.76, 91.17, 91.12, 90.98, 90.865, 90.3497, 90.2, 89.92, 90.425, 90.28, 89.98, 89.98, 90.08, 89.95, 90.085, 89.86, 89.87, 89.73, 89.8, 89.59, 89, 89.0989, 88.93, 88.81, 88.995, 88.85, 88.64, 88.675, 88.72, 88.45, 88.33, 88.54, 88.66, 88.44, 88.73, 88.94, 88.96, 89.045, 89.36, 89.54, 89.28, 89.19, 88.92, 88.859, 88.795, 89.24, 89.21, 89.02, 88.735, 88.905, 89.025, 88.92, 88.69, 88.61, 88.56, 88.57, 88.58, 88.48, 88.63, 88.57, 88.67, 87.98, 87.44, 87.25, 87.52, 87.235, 86.95, 86.9876, 86.98, 87.26, 87.25, 87.065, 86.75, 86.605, 86.35, 86.38, 86.12, 86.65, 87.1499, 87.13, 87.11, 87.14, 87.56, 87.8, 87.89, 87.76, 87.905, 87.98, 87.91, 87.63, 87.85, 87.9475, 87.995, 88.1, 88, 88.215, 88.0061, 87.83, 87.85, 87.89, 87.84, 87.7, 87.65, 87.7083, 88.04, 88.42, 88.55, 88.61, 88.48, 88.75, 88.87, 88.89, 88.975, 89.05, 89.03, 89.22, 89.02, 88.725, 88.65, 88.57, 88.38, 88.37, 88.305, 88.54, 88.63, 88.94, 88.97, 89.18, 89.39, 89.4, 89.08, 89.4, 89.51, 89.35, 89.4, 89.46, 89.395, 89.99, 89.88, 88.78, 88.99, 88.95, 89.4022, 89.54, 89.76, 90.35, 90.54, 90.88, 91.14, 91.17, 91.22, 90.615, 90.35, 90.12, 90.37, 90.59, 90.56, 90.63, 90.7775, 90.56, 90.87, 90.89, 90.79, 90.72, 90.96, 90.94, 90.95, 91.24, 91.53, 91.51, 91.43, 91.385, 91.55, 91.665, 91.38, 91.44, 91.49, 91.65, 91.8775, 91.84, 92.01, 91.94, 91.89, 91.815, 91.83, 92.02, 91.94, 91.97, 91.8, 91.88, 91.795, 91.86, 91.895, 91.83, 91.924, 92.12, 92.055, 92.16, 92.225, 92.275, 92.33, 92.16, 92.215, 92.265, 92.34, 92.34, 92.36, 91.92, 91.78, 91.54, 91.91, 91.94, 91.79, 91.915, 92.04, 92.7, 92.8, 93.215, 93.13, 93.27, 93.02, 93.2, 93.18, 93.09, 92.49, 92.78, 93.23, 93.5, 93.57, 93.64, 93.46, 93.49, 93.65, 93.51, 93.74, 93.88, 94.068, 94.03, 93.905, 94, 94.06, 93.805, 94.02, 93.98, 93.875, 94.045, 94, 93.965, 94.16, 94.15, 93.91, 93.94, 93.92, 93.765, 93.7, 93.83, 93.9, 93.69, 93.74, 93.83, 93.68, 93.66, 93.6, 93.57, 93.48, 93.56, 93.55, 93.58, 93.63, 93.6, 93.4843, 93.34, 93.29, 93.96, 93.52, 93.445, 93.4, 93.63, 93.58, 93.71, 93.815, 93.795, 93.76, 93.77, 93.766, 94.12, 94.28, 94.33, 94.275, 94.29, 94.2, 94.32, 94.49, 94.72, 94.57, 95.1, 94.87, 94.52, 94.66, 94.46, 94.62, 94.55, 94.435, 94.52, 94.34, 94.55, 94.48, 94.35, 94.33, 94.17, 94.35, 94.37, 94.545, 94.45, 94.405, 94.39, 94.4, 94.49, 94.44, 94.4, 94.45, 94.22, 94.215, 94.27, 94.38, 94.3539, 94.49, 94.81, 94.855, 94.97, 95.04, 94.96, 94.86, 94.79, 94.85, 94.78, 94.765, 94.78, 94.84, 94.735, 94.68, 94.665, 94.62, 94.62, 95.03, 94.95, 95.09, 94.95, 95.06, 95.07, 95.1, 94.97, 94.89, 94.93, 94.93, 95.01, 95.04, 95.14, 95.17, 95.11, 95.31, 95.22, 95.25, 95.06, 95.03, 95.165, 95.24, 95.24, 95.26, 95.2592, 95.269, 95.5, 95.64], [89.98, 90.2, 89.78, 90.14, 90.35, 89.88, 89.81, 90.35, 90.79, 90.74, 90.535, 90.52, 89.97, 90.01, 90.1, 90.19, 90.5008, 90.64, 91.11, 91.06, 90.93, 90.565, 90.225, 90.1, 89.86, 90.31, 90.23, 89.98, 89.93, 89.94, 89.95, 89.99, 89.77, 89.78, 89.73, 89.75, 89.59, 88.92, 89, 88.8, 88.6779, 88.98, 88.7, 88.5, 88.615, 88.53, 88.44, 88.28, 88.36, 88.52, 88.43, 88.56, 88.82, 88.86, 88.98, 89.36, 89.32, 89.17, 89.1, 88.865, 88.859, 88.66, 88.98, 89.09, 88.97, 88.64, 88.82, 88.94, 88.73, 88.5, 88.4, 88.48, 88.47, 88.55, 88.37, 88.53, 88.4601, 88.58, 87.74, 87.045, 87.15, 87.1, 87.12, 86.87, 86.82, 86.9, 87.14, 87.03, 87, 86.64, 86.545, 86.29, 86.2, 85.97, 86.53, 86.98, 86.98, 86.9701, 87.07, 87.45, 87.74, 87.86, 87.76, 87.8, 87.94, 87.83, 87.54, 87.8, 87.91, 87.9, 88.04, 87.95, 88.12, 87.9, 87.75, 87.78, 87.79, 87.7, 87.65, 87.62, 87.685, 87.9501, 88.32, 88.5, 88.57, 88.395, 88.45, 88.81, 88.7805, 88.91, 88.905, 89, 89.18, 88.93, 88.68, 88.5701, 88.45, 88.315, 88.15, 88.16, 88.4, 88.6, 88.87, 88.91, 89.17, 89.26, 89.22, 89, 89.32, 89.36, 89.05, 89.32, 89.35, 89.335, 89.63, 89.68, 88.56, 88.94, 88.77, 89.1, 89.48, 89.68, 90.105, 90.325, 90.685, 91.01, 90.98, 91.045, 90.45, 90.27, 90.02, 90.25, 90.48, 90.55, 90.515, 90.6784, 90.56, 90.84, 90.78, 90.79, 90.65, 90.87, 90.905, 90.95, 91.18, 91.4, 91.47, 91.37, 91.385, 91.53, 91.665, 91.3575, 91.4, 91.36, 91.63, 91.865, 91.79, 91.95, 91.9, 91.82, 91.815, 91.76, 91.99, 91.895, 91.89, 91.75, 91.79, 91.795, 91.77, 91.82, 91.83, 91.845, 92, 92.055, 92.06, 92.16, 92.195, 92.27, 92.12, 92.17, 92.22, 92.2325, 92.26, 92.2, 91.81, 91.735, 91.45, 91.74, 91.85, 91.7, 91.82, 91.97, 92.01, 92.64, 92.75, 93.13, 93.03, 93.02, 93, 93.035, 92.92, 92.38, 92.7061, 93.18, 93.44, 93.57, 93.47, 93.35, 93.41, 93.545, 93.51, 93.65, 93.79, 93.98, 93.83, 93.85, 93.855, 93.95, 93.7, 94.01, 93.92, 93.74, 93.855, 93.97, 93.94, 94.12, 94.02, 93.84, 93.9262, 93.84, 93.71, 93.7, 93.78, 93.865, 93.68, 93.71, 93.79, 93.63, 93.66, 93.6, 93.545, 93.466, 93.52, 93.49, 93.56, 93.6, 93.59, 93.4843, 93.24, 93.23, 93.68, 93.5, 93.37, 93.4, 93.49, 93.54, 93.62, 93.746, 93.73, 93.76, 93.73, 93.7, 94.076, 94.15, 94.3, 94.2, 94.28, 94.18, 94.27, 94.385, 94.6, 94.51, 94.6146, 94.76, 94.44, 94.395, 94.4, 94.43, 94.54, 94.36, 94.34, 94.25, 94.5, 94.28, 94.29, 94.165, 94.04, 94.2, 94.37, 94.33, 94.34, 94.365, 94.39, 94.37, 94.39, 94.42, 94.325, 94.42, 94.19, 94.11, 94.27, 94.38, 94.32, 94.47, 94.786, 94.8209, 94.97, 95.01, 94.88, 94.85, 94.74, 94.79, 94.77, 94.72, 94.78, 94.71, 94.64, 94.655, 94.61, 94.61, 94.57, 94.67, 94.84, 95.072, 94.93, 94.97, 95.07, 95.1, 94.97, 94.89, 94.93, 94.84, 94.98, 95.03, 95.04, 95.09, 95.09, 95.2, 95.19, 95.19, 95.06, 94.99, 95.14, 95.2, 95.21, 95.2, 95.23, 95.23, 95.29, 95.47], [90.41, 90.2, 90.02, 90.14, 90.48, 90.09, 89.865, 90.46, 90.85, 90.74, 90.775, 90.52, 89.97, 90.01, 90.1, 90.25, 90.61, 90.69, 91.11, 91.11, 90.98, 90.565, 90.225, 90.16, 89.92, 90.31, 90.28, 89.98, 89.975, 89.95, 89.95, 90.02, 89.77, 89.78, 89.73, 89.75, 89.59, 88.92, 89, 88.825, 88.81, 88.985, 88.85, 88.64, 88.615, 88.63, 88.44, 88.33, 88.54, 88.63, 88.44, 88.73, 88.86, 88.96, 89.045, 89.36, 89.32, 89.25, 89.19, 88.865, 88.859, 88.745, 89.2, 89.17, 89.02, 88.64, 88.8342, 89.01, 88.73, 88.505, 88.4, 88.51, 88.57, 88.56, 88.48, 88.605, 88.56, 88.59, 87.925, 87.045, 87.25, 87.26, 87.18, 86.87, 86.82, 86.97, 87.145, 87.25, 87.01, 86.75, 86.55, 86.29, 86.2, 86.12, 86.65, 87, 87.05, 87.09, 87.1, 87.56, 87.8, 87.89, 87.76, 87.805, 87.94, 87.87, 87.6, 87.8, 87.9475, 87.995, 88.1, 87.95, 88.19, 87.9, 87.8, 87.785, 87.89, 87.7, 87.65, 87.63, 87.69, 88.04, 88.37, 88.55, 88.61, 88.48, 88.75, 88.87, 88.84, 88.92, 89.05, 89, 89.21, 88.96, 88.725, 88.5887, 88.55, 88.38, 88.305, 88.17, 88.52, 88.63, 88.87, 88.97, 89.18, 89.26, 89.325, 89.045, 89.4, 89.39, 89.05, 89.34, 89.46, 89.39, 89.93, 89.71, 88.56, 88.99, 88.95, 89.23, 89.49, 89.68, 90.35, 90.46, 90.73, 91.03, 91.15, 91.045, 90.45, 90.3, 90.02, 90.37, 90.59, 90.55, 90.63, 90.6784, 90.56, 90.84, 90.89, 90.79, 90.67, 90.915, 90.905, 90.95, 91.24, 91.48, 91.51, 91.38, 91.385, 91.545, 91.665, 91.3675, 91.44, 91.43, 91.64, 91.865, 91.815, 91.98, 91.9, 91.88, 91.815, 91.78, 92, 91.895, 91.94, 91.755, 91.88, 91.795, 91.825, 91.895, 91.83, 91.9, 92.12, 92.055, 92.11, 92.175, 92.27, 92.31, 92.13, 92.19, 92.235, 92.2325, 92.335, 92.24, 91.9, 91.78, 91.46, 91.91, 91.92, 91.775, 91.85, 92.005, 92.505, 92.7, 92.98, 93.13, 93.07, 93.02, 93.2, 93.1, 93.02, 92.46, 92.7061, 93.23, 93.49, 93.57, 93.53, 93.4, 93.41, 93.57, 93.51, 93.74, 93.87, 94, 93.83, 93.85, 94, 93.95, 93.76, 94.01, 93.92, 93.775, 93.89, 93.97, 93.955, 94.1505, 94.02, 93.84, 93.94, 93.84, 93.745, 93.7, 93.81, 93.87, 93.68, 93.74, 93.83, 93.63, 93.66, 93.6, 93.557, 93.48, 93.56, 93.5, 93.58, 93.63, 93.59, 93.4843, 93.32, 93.28, 93.71, 93.5, 93.38, 93.4, 93.62, 93.58, 93.66, 93.815, 93.73, 93.76, 93.745, 93.76, 94.12, 94.16, 94.3, 94.2, 94.29, 94.19, 94.32, 94.47, 94.62, 94.51, 95.1, 94.87, 94.47, 94.66, 94.405, 94.43, 94.55, 94.435, 94.34, 94.3, 94.55, 94.3, 94.35, 94.19, 94.15, 94.35, 94.37, 94.545, 94.445, 94.365, 94.39, 94.39, 94.39, 94.44, 94.39, 94.42, 94.22, 94.215, 94.27, 94.38, 94.3539, 94.49, 94.805, 94.8209, 94.97, 95.04, 94.88, 94.86, 94.79, 94.79, 94.78, 94.72, 94.78, 94.74, 94.69, 94.68, 94.6454, 94.61, 94.57, 94.99, 94.905, 95.072, 94.95, 95.06, 95.07, 95.1, 94.97, 94.89, 94.93, 94.93, 95.01, 95.035, 95.14, 95.09, 95.11, 95.22, 95.22, 95.24, 95.06, 95.02, 95.16, 95.24, 95.21, 95.24, 95.2592, 95.25, 95.42, 95.62], [12671, 987, 2606, 361, 5637, 4041, 2933, 2194, 2258, 872, 1959, 822, 1763, 1124, 863, 1731, 3779, 2454, 1094, 2010, 1569, 995, 1522, 1438, 1045, 2687, 2692, 494, 2406, 3717, 842, 2556, 2749, 1942, 235, 1201, 657, 9773, 2230, 1585, 2336, 1609, 1957, 840, 1740, 7233, 822, 1714, 3132, 1789, 1448, 5584, 2569, 470, 1671, 222, 2231, 1485, 2441, 1147, 306, 2407, 3610, 2260, 1430, 1559, 3559, 12730, 3866, 5980, 5351, 2686, 3987, 2584, 14906, 6694, 9392, 17647, 11009, 1648, 978, 3284, 2596, 1856, 1837, 1224, 2470, 2468, 1852, 1784, 2563, 2482, 4283, 8384, 2017, 2618, 3400, 4839, 6212, 4053, 904, 1583, 134, 985, 724, 3338, 2973, 1444, 1465, 3515, 1204, 1136, 3396, 2346, 2093, 1563, 4394, 2180, 1413, 973, 3202, 11233, 3323, 2584, 467, 1613, 3317, 3264, 4770, 1692, 3889, 941, 2633, 1539, 1307, 3372, 3841, 1237, 2829, 3345, 1122, 718, 1570, 1351, 2306, 2684, 3120, 4553, 1474, 2621, 3426, 4428, 2211, 4099, 13443, 17852, 10247, 1295, 5234, 3962, 3327, 2045, 4695, 2836, 4164, 3542, 3376, 2712, 1208, 1132, 1281, 1798, 704, 2441, 3012, 1153, 486, 925, 1361, 1111, 1376, 1024, 347, 118, 977, 12177, 468, 1904, 117, 835, 673, 304, 1169, 2922, 1776, 557, 1458, 4401, 815, 2144, 345, 1114, 2780, 860, 4169, 876, 2731, 334, 1641, 980, 200, 1554, 12568, 276, 5884, 1259, 2839, 9010, 2083, 944, 1971, 2297, 750, 5329, 5129, 2079, 4543, 7803, 12160, 5256, 7545, 5544, 52775, 19446, 8967, 248, 2660, 482, 2705, 2019, 15228, 2226, 949, 653, 4262, 140, 2245, 5937, 584, 1547, 825, 1511, 2124, 3405, 4777, 319, 9236, 1580, 7349, 659, 1862, 6522, 7110, 2559, 866, 3192, 1497, 1101, 938, 1682, 2339, 540, 1976, 459, 857, 885, 2114, 1109, 460, 297, 1658, 803, 727, 2315, 956, 460, 801, 293, 3158, 2314, 18933, 228, 2141, 237, 3150, 1147, 4057, 658, 729, 187, 3312, 3722, 1602, 4900, 1307, 2251, 684, 1340, 2187, 7060, 7174, 7645, 9034, 1322, 1029, 1391, 1159, 1436, 436, 3686, 2767, 5845, 718, 1321, 2370, 16382, 642, 1056, 686, 1084, 4168, 348, 486, 4397, 2281, 506, 6012, 1495, 570, 4042, 253, 878, 509, 1397, 712, 1678, 624, 1135, 4591, 735, 603, 2135, 608, 788, 173, 6905, 7621, 922, 2701, 518, 995, 16144, 2561, 573, 796, 924, 583, 646, 808, 559, 811, 4732, 1698, 719, 1648, 3008, 676, 2682, 8517, 2442, 879, 2090, 865, 1163, 647, 3841, 2114, 3076, 9105, 22677]], "output_timestamps": [1643916600.0, 1643916900.0, 1643917140.0, 1643917500.0, 1643917800.0, 1643918100.0, 1643918400.0, 1643918700.0, 1643918940.0, 1643919300.0, 1643919600.0, 1643919900.0, 1643920200.0, 1643920500.0, 1643920800.0, 1643921100.0, 1643921400.0, 1643921640.0, 1643922000.0, 1643922300.0, 1643922540.0, 1643922900.0, 1643923200.0, 1643923500.0, 1643923800.0, 1643924100.0, 1643924400.0, 1643924700.0, 1643925000.0, 1643925300.0, 1643925600.0, 1643925900.0, 1643926200.0, 1643926500.0, 1643926800.0, 1643927100.0, 1643927400.0, 1643927700.0, 1643927940.0, 1643928300.0, 1643928600.0, 1643928900.0, 1643929200.0, 1643929500.0, 1643929800.0, 1643930100.0, 1643930400.0, 1643930760.0, 1643931000.0, 1643931300.0, 1643931540.0, 1643931960.0, 1643932140.0, 1643932500.0, 1643932800.0, 1643933100.0, 1643933400.0, 1643933700.0, 1643933940.0, 1643934300.0, 1643934600.0, 1643934900.0, 1643935200.0, 1643935500.0, 1643935800.0, 1643936100.0, 1643936400.0, 1643936700.0, 1643937000.0, 1643937300.0, 1643937600.0, 1643937900.0, 1643938200.0, 1643938500.0, 1643938800.0, 1643939100.0, 1643939400.0, 1643939700.0], "output_window": [[94.8, 95.41, 95.78, 96.075, 96, 95.64, 95.62, 95.6, 95.5, 95.69, 95.82, 95.74, 95.62, 95.81, 95.595, 95.56, 95.505, 95.59, 95.545, 95.58, 95.72, 95.94, 95.9, 95.75, 95.71, 95.53, 95.39, 95.325, 95.4, 95.45, 95.33, 95.33, 95.36, 95.365, 95.31, 95.141, 94.96, 94.98, 94.9501, 94.96, 95.055, 94.95, 94.83, 94.89, 95, 94.7, 94.68, 94.79, 94.84, 94.9, 94.74, 94.785, 94.81, 94.7, 94.785, 94.82, 94.8007, 94.77, 94.79, 94.74, 94.41, 94.33, 94.2, 94.08, 94.12, 94.15, 94.14, 93.99, 93.97, 94.08, 94.2, 94.22, 94.092, 93.86, 93.77, 93.7, 93.51, 93.82], [94.88, 95.41, 95.9, 96.18, 96.07, 95.76, 95.62, 95.64, 95.61, 95.69, 95.9, 95.74, 95.73, 95.81, 95.595, 95.68, 95.56, 95.61, 95.6, 95.67, 95.89, 95.94, 95.935, 95.77, 95.71, 95.53, 95.39, 95.325, 95.5, 95.51, 95.38, 95.34, 95.36, 95.39, 95.33, 95.141, 94.96, 95.02, 95.01, 95.02, 95.1, 94.95, 94.88, 95.04, 95, 94.74, 94.74, 94.79, 94.89, 94.9, 94.76, 94.81, 94.81, 94.72, 94.785, 94.85, 94.81, 94.78, 94.8, 94.74, 94.41, 94.39, 94.21, 94.08, 94.135, 94.235, 94.17, 94.005, 93.99, 94.11, 94.26, 94.22, 94.092, 93.91, 93.83, 93.7, 93.53, 94.19], [94.72, 95.41, 95.78, 95.94, 95.915, 95.64, 95.47, 95.54, 95.46, 95.67, 95.82, 95.65, 95.62, 95.645, 95.595, 95.56, 95.505, 95.57, 95.545, 95.58, 95.72, 95.84, 95.85, 95.75, 95.71, 95.53, 95.32, 95.26, 95.395, 95.45, 95.285, 95.33, 95.36, 95.311, 95.23, 95.141, 94.96, 94.97, 94.95, 94.96, 95.01, 94.95, 94.81, 94.86, 94.86, 94.695, 94.68, 94.79, 94.84, 94.85, 94.74, 94.785, 94.81, 94.6905, 94.785, 94.82, 94.76, 94.77, 94.78, 94.72, 94.35, 94.33, 94.2, 94.07, 94.09, 94.15, 94.09, 93.95, 93.92, 94.08, 94.2, 94.17, 94.05, 93.845, 93.75, 93.51, 93.43, 93.775], [94.72, 95.41, 95.9, 96.18, 96, 95.76, 95.47, 95.54, 95.552, 95.68, 95.87, 95.705, 95.73, 95.645, 95.595, 95.645, 95.54, 95.58, 95.585, 95.66, 95.845, 95.84, 95.85, 95.77, 95.71, 95.53, 95.33, 95.31, 95.5, 95.495, 95.38, 95.34, 95.36, 95.34, 95.275, 95.141, 94.96, 95.02, 94.9928, 95, 95.01, 94.95, 94.88, 95.015, 94.86, 94.74, 94.705, 94.79, 94.87, 94.865, 94.75, 94.81, 94.81, 94.6905, 94.785, 94.85, 94.76, 94.78, 94.8, 94.735, 94.38, 94.36, 94.21, 94.08, 94.09, 94.235, 94.09, 94, 93.965, 94.105, 94.26, 94.19, 94.07, 93.845, 93.83, 93.56, 93.53, 94.155], [6399, 407, 1209, 3961, 5531, 558, 3494, 1585, 3150, 1171, 1119, 1413, 1952, 1480, 247, 1471, 1603, 1906, 1441, 2372, 2161, 2133, 2275, 1273, 257, 141, 847, 1002, 4266, 1318, 1365, 791, 398, 1391, 2695, 591, 737, 2389, 2184, 18855, 1733, 768, 4240, 8517, 1433, 1367, 1854, 452, 2595, 1591, 581, 718, 101, 1800, 154, 1271, 1170, 871, 1005, 799, 2757, 1430, 531, 1236, 1201, 2489, 935, 3698, 2150, 1756, 1663, 549, 2225, 2826, 5030, 3152, 9006, 15934]], "text": {"content": "Should You Buy Hasbro (HAS) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2022-02-03T13:34:00Z\n\nHasbro (HAS) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nHAS Quick QuoteHAS\nInvestors are always looking for stocks that are poised to beat at earnings season and Hasbro, Inc. (HAS Quick QuoteHAS  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Hasbro is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for HAS in this report.In fact, the Most Accurate Estimate for the current quarter is currently at 89 cents per share for HAS, compared to a broader Zacks Consensus Estimate of 87 cents per share. This suggests that analysts have very recently bumped up their estimates for HAS, giving the stock a Zacks Earnings ESP of +2.50% heading into earnings season.\nHasbro, Inc. price-eps-surprise | Hasbro, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that HAS has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Hasbro, and that a beat might be in the cards for the upcoming report.\nHasbro, Inc. (HAS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643895240000, "published_utc": "2022-02-03T13:34:00Z", "article_url": "https://www.zacks.com/stock/news/1861917/should-you-buy-hasbro-has-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.1684295758071006, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2978590068433781, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.142240902555033, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [90.41, 90.305, 90.21, 90.1925, 90.25, 90.22333333333334, 90.17214285714286, 90.208125, 90.27944444444444, 90.3255, 90.362, 90.39399999999999, 90.389, 90.376, 90.338, 90.354, 90.4285, 90.4515, 90.47749999999999, 90.5145, 90.535, 90.5395, 90.565, 90.58, 90.562, 90.568, 90.535, 90.464, 90.3505, 90.2345, 90.13149999999999, 90.077, 90.03150000000001, 89.99350000000001, 89.9745, 89.91850000000001, 89.84949999999999, 89.74350000000001, 89.646, 89.5335, 89.4195, 89.316, 89.224, 89.11, 88.9985, 88.8865, 88.7715, 88.7125, 88.6665, 88.64699999999999, 88.61, 88.5845, 88.5855, 88.61749999999999, 88.66049999999998, 88.73349999999999, 88.8215, 88.9135, 88.9785, 89.002, 89.0439, 89.0454, 89.07939999999999, 89.10040000000001, 89.09790000000001, 89.02590000000001, 88.97731999999999, 88.95331999999999, 88.90732, 88.87132, 88.82542, 88.80192, 88.73892000000001, 88.67792, 88.62392, 88.62042, 88.593, 88.551, 88.4705, 88.3245, 88.2095, 88.0845, 87.94550000000001, 87.77650000000001, 87.6105, 87.447, 87.30550000000001, 87.17150000000001, 87.08, 87.0505, 86.9805, 86.8835, 86.7855, 86.7105, 86.6935, 86.6965, 86.687, 86.671, 86.68, 86.761, 86.886, 87.046, 87.202, 87.3705, 87.4995, 87.5865, 87.6415, 87.7125, 87.79724999999999, 87.84075, 87.87075000000002, 87.87674999999999, 87.91975, 87.92925, 87.91524999999999, 87.90675, 87.93575, 87.92575, 87.896, 87.8595, 87.8185, 87.82750000000001, 87.8455, 87.9105, 87.9915, 88.061, 88.147, 88.264, 88.383, 88.512, 88.648, 88.744, 88.828, 88.869, 88.8805, 88.89137, 88.87137, 88.82237, 88.76887, 88.69386999999999, 88.64086999999999, 88.60387, 88.56987, 88.57086999999999, 88.61637, 88.68350000000001, 88.76100000000001, 88.8275, 88.937, 89.059, 89.112, 89.18299999999999, 89.242, 89.284, 89.35900000000001, 89.404, 89.3275, 89.322, 89.277, 89.261, 89.30499999999999, 89.33900000000001, 89.428, 89.535, 89.615, 89.747, 90.006, 90.2115, 90.3615, 90.4685, 90.5215, 90.5905, 90.61449999999999, 90.6235, 90.6135, 90.57834, 90.51934, 90.49884, 90.54284, 90.59184, 90.65684, 90.71133999999999, 90.74284, 90.78284, 90.84384, 90.924, 91.019, 91.07300000000001, 91.1225, 91.19800000000001, 91.2975, 91.34275, 91.39625000000001, 91.44425, 91.48425, 91.52275, 91.55325, 91.61325000000001, 91.66475, 91.69825, 91.71324999999999, 91.75450000000001, 91.8105, 91.857, 91.887, 91.876, 91.8825, 91.864, 91.8565, 91.85799999999999, 91.8595, 91.8715, 91.8835, 91.8995, 91.91650000000001, 91.9585, 91.9975, 92.049, 92.07950000000001, 92.10900000000001, 92.1495, 92.18275000000001, 92.20425, 92.22274999999999, 92.20174999999999, 92.16225, 92.08125, 92.04124999999999, 92.02025, 91.97875, 91.94025, 91.9175, 91.9345, 91.98049999999999, 92.0885, 92.2235, 92.3845, 92.4955, 92.62349999999999, 92.756, 92.87299999999999, 92.9185, 92.93861, 92.99161000000001, 93.04261, 93.08661, 93.13261, 93.17061, 93.19161, 93.23861000000001, 93.28761, 93.41561, 93.53200000000001, 93.60900000000001, 93.643, 93.671, 93.71799999999999, 93.773, 93.808, 93.852, 93.893, 93.89649999999999, 93.8985, 93.8955, 93.908, 93.93805, 93.94005, 93.92904999999999, 93.94705, 93.93005, 93.91255, 93.90505, 93.89705, 93.88705, 93.85955, 93.8185, 93.79950000000001, 93.77850000000001, 93.7505, 93.72650000000002, 93.7077, 93.6857, 93.6607, 93.62370000000001, 93.6137, 93.6027, 93.5787, 93.56413, 93.53013, 93.49812999999999, 93.51343, 93.51543000000001, 93.49743, 93.48742999999999, 93.49143000000001, 93.48643000000001, 93.49343, 93.52650000000001, 93.5675, 93.6155, 93.619, 93.64500000000001, 93.71900000000001, 93.795, 93.863, 93.925, 93.988, 94.02550000000001, 94.0845, 94.1555, 94.243, 94.318, 94.416, 94.487, 94.504, 94.55, 94.5615, 94.5855, 94.6085, 94.60499999999999, 94.577, 94.55600000000001, 94.501, 94.44399999999999, 94.43199999999999, 94.385, 94.3595, 94.3515, 94.3335, 94.34450000000001, 94.35499999999999, 94.36149999999999, 94.34549999999999, 94.3545, 94.3585, 94.3835, 94.4075, 94.4145, 94.39949999999999, 94.3665, 94.349, 94.3505, 94.34689, 94.35688999999999, 94.39838999999999, 94.43648, 94.49448, 94.55648, 94.62248000000001, 94.68698, 94.73898, 94.77998, 94.82259, 94.84558999999999, 94.84309, 94.835, 94.807, 94.771, 94.74754, 94.72254, 94.70054, 94.72054, 94.73303999999999, 94.76824, 94.78524, 94.81724, 94.85524000000001, 94.89723999999998, 94.9297, 94.9577, 94.9937, 94.98769999999999, 94.9982, 94.9945, 95.0135, 95.0165, 95.0205, 95.0325, 95.0575, 95.0925, 95.10549999999999, 95.11449999999999, 95.12950000000001, 95.15, 95.157, 95.172, 95.18692, 95.18992, 95.20992, 95.24792], "in_sma_50": [90.41, 90.305, 90.21, 90.1925, 90.25, 90.22333333333334, 90.17214285714286, 90.208125, 90.27944444444444, 90.3255, 90.36636363636363, 90.37916666666666, 90.34769230769231, 90.32357142857143, 90.30866666666665, 90.30499999999999, 90.3229411764706, 90.34333333333333, 90.38368421052631, 90.42, 90.44666666666666, 90.45204545454546, 90.44217391304348, 90.43041666666666, 90.41, 90.40615384615384, 90.40148148148148, 90.38642857142858, 90.37224137931035, 90.35816666666666, 90.345, 90.33484375, 90.31772727272728, 90.30191176470588, 90.28557142857143, 90.27069444444444, 90.2522972972973, 90.21723684210527, 90.18602564102564, 90.152, 90.11926829268292, 90.0922619047619, 90.06337209302325, 90.03102272727273, 89.99955555555556, 89.96978260869564, 89.9372340425532, 89.90375, 89.87591836734694, 89.851, 89.8116, 89.78220000000002, 89.759, 89.73539999999998, 89.7067, 89.6921, 89.6812, 89.65700000000001, 89.62379999999999, 89.5863, 89.54798000000001, 89.51248, 89.49708000000001, 89.48028000000001, 89.45868, 89.42648, 89.390964, 89.357364, 89.309764, 89.257664, 89.20606400000001, 89.164964, 89.13186400000001, 89.099864, 89.071064, 89.03696399999998, 89.002564, 88.97476400000001, 88.933764, 88.875664, 88.821664, 88.766464, 88.71466400000001, 88.656464, 88.598264, 88.542664, 88.493764, 88.46036399999998, 88.420564, 88.379064, 88.33386399999999, 88.279964, 88.226964, 88.176564, 88.13726400000002, 88.10466400000001, 88.076864, 88.05206399999999, 88.023264, 88.00186400000001, 87.989064, 87.972264, 87.950264, 87.92716399999999, 87.905064, 87.875264, 87.840864, 87.81186399999999, 87.787014, 87.769614, 87.754434, 87.738534, 87.718334, 87.69293400000001, 87.668534, 87.65143400000001, 87.63255, 87.60635, 87.58475, 87.56725, 87.55304999999998, 87.54365, 87.53965, 87.53945, 87.54205, 87.53955, 87.54334999999999, 87.54894999999999, 87.56725, 87.60475000000001, 87.64075000000001, 87.67555, 87.71615, 87.75795, 87.79605, 87.828424, 87.85652400000001, 87.879124, 87.90502400000001, 87.933424, 87.972824, 88.01962400000001, 88.073024, 88.130024, 88.180624, 88.22582399999999, 88.27132399999999, 88.310424, 88.356424, 88.39302399999998, 88.418024, 88.447024, 88.48102399999999, 88.51272400000002, 88.55252399999999, 88.58932399999999, 88.608524, 88.63232400000001, 88.652374, 88.677074, 88.704874, 88.73947400000002, 88.782674, 88.833874, 88.892474, 88.957374, 89.022574, 89.089474, 89.145474, 89.19887399999999, 89.24547400000002, 89.29207400000001, 89.336474, 89.376474, 89.41687399999999, 89.46084200000001, 89.49704200000001, 89.53644200000001, 89.577442, 89.61484200000001, 89.647242, 89.685542, 89.719442, 89.759242, 89.80954200000001, 89.867368, 89.926568, 89.986568, 90.04816799999999, 90.115668, 90.178568, 90.233318, 90.284718, 90.333918, 90.38311800000001, 90.435218, 90.485018, 90.54371800000001, 90.593718, 90.643518, 90.69881800000002, 90.747618, 90.798418, 90.84851799999998, 90.88871800000001, 90.929618, 90.996018, 91.052118, 91.10961800000001, 91.16291799999999, 91.209718, 91.254118, 91.289518, 91.321418, 91.349018, 91.37191800000001, 91.394318, 91.41961800000001, 91.45321800000002, 91.491018, 91.53531799999999, 91.57256799999999, 91.60746799999998, 91.64126800000003, 91.66666800000002, 91.68869999999998, 91.7067, 91.7281, 91.74869999999999, 91.7684, 91.79199999999999, 91.81379999999999, 91.8458, 91.8808, 91.91560000000001, 91.9486, 91.9798, 92.0126, 92.04890000000002, 92.08, 92.1071, 92.12895, 92.154272, 92.19027200000001, 92.227272, 92.261372, 92.29567200000001, 92.324072, 92.354272, 92.388072, 92.42197199999998, 92.46117199999999, 92.49857200000001, 92.54067200000001, 92.578472, 92.62037199999999, 92.66277199999999, 92.705872, 92.74457199999999, 92.786872, 92.82867200000001, 92.86617199999999, 92.901572, 92.93987200000001, 92.976772, 93.01628199999999, 93.05128200000001, 93.081882, 93.118082, 93.151082, 93.18128200000001, 93.210632, 93.24013200000002, 93.27273200000002, 93.308332, 93.34753200000002, 93.39493200000001, 93.42933200000002, 93.464132, 93.50063199999998, 93.53477200000002, 93.564272, 93.585372, 93.60137200000001, 93.613372, 93.623372, 93.633772, 93.643058, 93.645458, 93.64905800000001, 93.662858, 93.683658, 93.69713600000001, 93.700536, 93.703136, 93.703336, 93.70593600000001, 93.714236, 93.720636, 93.72443600000001, 93.729136, 93.72953600000001, 93.73453599999999, 93.73773599999998, 93.747136, 93.754136, 93.759936, 93.76473600000001, 93.775936, 93.78513600000001, 93.799136, 93.81383600000001, 93.83803599999999, 93.85603599999999, 93.86633599999999, 93.876526, 93.884226, 93.896026, 93.908226, 93.920126, 93.93202600000001, 93.944026, 93.95882599999999, 93.96742599999999, 93.98082600000002, 93.989826, 93.996226, 94.01062599999999, 94.02482599999999, 94.043726, 94.06148599999999, 94.079186, 94.09578599999999, 94.113586, 94.12978599999998, 94.145986, 94.16198600000001, 94.1807, 94.19869999999999, 94.2174, 94.2286, 94.24619999999999, 94.265678, 94.28747800000001, 94.311178, 94.33599600000001, 94.362196, 94.38669599999999, 94.409696, 94.43169600000002, 94.45259600000001, 94.473196, 94.486396, 94.49759600000002, 94.50719600000001, 94.517996, 94.52599600000002, 94.53579599999999, 94.542304, 94.545104, 94.544104, 94.553704, 94.54980400000001, 94.55384400000001, 94.563444, 94.57144400000001, 94.58474399999999, 94.598144, 94.606544, 94.61564399999999, 94.627444, 94.640044, 94.649244, 94.66394399999999, 94.67974399999999, 94.697744, 94.716944, 94.73434400000001, 94.751344, 94.765244, 94.77754399999999, 94.79064399999999, 94.806044, 94.823044, 94.839444, 94.85544399999999, 94.87282799999998, 94.88942800000001, 94.91342800000001, 94.941528], "in_sma_200": [90.41, 90.305, 90.21, 90.1925, 90.25, 90.22333333333334, 90.17214285714286, 90.208125, 90.27944444444444, 90.3255, 90.36636363636363, 90.37916666666666, 90.34769230769231, 90.32357142857143, 90.30866666666665, 90.30499999999999, 90.3229411764706, 90.34333333333333, 90.38368421052631, 90.42, 90.44666666666666, 90.45204545454546, 90.44217391304348, 90.43041666666666, 90.41, 90.40615384615384, 90.40148148148148, 90.38642857142858, 90.37224137931035, 90.35816666666666, 90.345, 90.33484375, 90.31772727272728, 90.30191176470588, 90.28557142857143, 90.27069444444444, 90.2522972972973, 90.21723684210527, 90.18602564102564, 90.152, 90.11926829268292, 90.0922619047619, 90.06337209302325, 90.03102272727273, 89.99955555555556, 89.96978260869564, 89.9372340425532, 89.90375, 89.87591836734694, 89.851, 89.82333333333332, 89.80230769230769, 89.7845283018868, 89.76925925925926, 89.75609090909091, 89.74901785714285, 89.74149122807017, 89.73301724137932, 89.72381355932204, 89.70949999999999, 89.69555737704918, 89.68022580645162, 89.67260317460317, 89.66475, 89.65483076923077, 89.63945454545454, 89.62743582089553, 89.61835588235294, 89.6054811594203, 89.58976, 89.57300281690141, 89.55823888888888, 89.54470136986302, 89.53139459459459, 89.517376, 89.50537105263157, 89.49309350649351, 89.48151538461539, 89.46181265822784, 89.4316025, 89.40466913580246, 89.37851463414634, 89.3520265060241, 89.32247857142858, 89.29303764705882, 89.26602558139535, 89.24164597701149, 89.21901363636363, 89.19419325842696, 89.16703555555556, 89.13827692307693, 89.10731739130435, 89.07605591397851, 89.0446085106383, 89.01940210526315, 88.99836666666666, 88.97828041237113, 88.95901224489796, 88.94023434343434, 88.926432, 88.91527920792079, 88.90522745098038, 88.89410873786407, 88.88363653846153, 88.87464952380952, 88.8651716981132, 88.8533476635514, 88.84359444444445, 88.83537339449542, 88.82773363636363, 88.82117747747748, 88.81339910714287, 88.80788230088496, 88.79991842105262, 88.79122347826087, 88.78254913793104, 88.77492051282051, 88.76581101694916, 88.75643445378151, 88.7470475, 88.73831157024793, 88.73258770491803, 88.72963983739837, 88.72819112903227, 88.72724559999999, 88.72528333333334, 88.72547795275591, 88.72660703125, 88.72748604651163, 88.72896692307692, 88.7314175572519, 88.73345227272726, 88.73703533834586, 88.73869925373134, 88.73859777777777, 88.73749558823529, 88.73612700729926, 88.73354637681159, 88.73046330935252, 88.72646, 88.72499574468084, 88.72432676056339, 88.72534545454545, 88.72704444444445, 88.73016827586207, 88.73379726027397, 88.73781904761904, 88.73989459459459, 88.74432483221476, 88.74862933333334, 88.75062516556291, 88.75450263157894, 88.7591137254902, 88.76321038961039, 88.77073806451614, 88.77675897435897, 88.77537834394904, 88.77673670886075, 88.77782641509434, 88.7806525, 88.78505838509317, 88.79058271604939, 88.80014969325153, 88.81027073170732, 88.82190545454546, 88.83520722891566, 88.84906826347306, 88.86213928571429, 88.8715349112426, 88.87993764705882, 88.88660467836257, 88.89522906976744, 88.905025433526, 88.91447931034483, 88.92428228571428, 88.93424886363636, 88.94343389830509, 88.95408876404494, 88.96490391061452, 88.97504333333333, 88.98440773480662, 88.99501538461539, 89.00545245901638, 89.0160206521739, 89.02804216216217, 89.0412247311828, 89.05442673796792, 89.06679680851063, 89.07906243386243, 89.09204105263157, 89.10551204188482, 89.11729322916666, 89.1293279792746, 89.14118711340205, 89.15400153846153, 89.1678331632653, 89.18127055837563, 89.19540555555555, 89.20899648241206, 89.2223515, 89.2293765, 89.2372765, 89.24717649999998, 89.2559515, 89.26325150000001, 89.2715765, 89.2816515, 89.2883265, 89.2932015, 89.2989765, 89.3042515, 89.3111515, 89.32190150000001, 89.33212650000002, 89.3421765, 89.35180150000001, 89.3601015, 89.3682015, 89.3733015, 89.37870149999999, 89.3849765, 89.393314, 89.40386400000001, 89.41426399999999, 89.424164, 89.43151399999999, 89.437414, 89.44706400000001, 89.45678900000001, 89.46591400000001, 89.475414, 89.48533900000001, 89.49901399999999, 89.513614, 89.529864, 89.546764, 89.564164, 89.58466399999999, 89.60566399999999, 89.62703899999998, 89.648089, 89.66546399999999, 89.68474450000002, 89.7076945, 89.7320695, 89.75676949999999, 89.78221950000001, 89.80756949999999, 89.8319195, 89.8566195, 89.8819695, 89.90701949999999, 89.9320695, 89.9572695, 89.9811945, 90.00364450000001, 90.02704450000002, 90.0505445, 90.07339449999999, 90.0991195, 90.1244245, 90.1495745, 90.1730245, 90.19702449999998, 90.22169950000001, 90.249252, 90.27518100000002, 90.299331, 90.325381, 90.35205599999999, 90.378781, 90.404731, 90.430931, 90.457481, 90.48348100000001, 90.50915599999999, 90.535506, 90.56070600000001, 90.58938100000002, 90.62215599999999, 90.653691, 90.684791, 90.71669100000001, 90.74984100000002, 90.78364099999999, 90.816941, 90.84916600000001, 90.88033750000001, 90.91188749999999, 90.94453749999998, 90.98033749999999, 91.01638750000001, 91.0522875, 91.08868749999999, 91.1235375, 91.15643750000001, 91.18948750000001, 91.22311250000001, 91.25626249999999, 91.28726250000001, 91.3169875, 91.34633749999999, 91.37813750000001, 91.4099125, 91.44171250000001, 91.47336250000001, 91.5068125, 91.53876250000002, 91.570625, 91.603, 91.63560000000001, 91.6684, 91.70295, 91.73780000000001, 91.77115000000002, 91.80552500000002, 91.8381, 91.87175, 91.90625, 91.940275, 91.97352500000001, 92.004825, 92.035725, 92.064475, 92.09317500000002, 92.12172500000001, 92.14872500000001, 92.176125, 92.203775, 92.23190000000001, 92.258875, 92.28569999999999, 92.31160000000001, 92.33875, 92.367075, 92.3963315, 92.42553149999999, 92.4557315, 92.48530650000001, 92.51553150000001, 92.5442815, 92.5730315, 92.600451, 92.628051, 92.656176, 92.6839805, 92.7122055, 92.74218049999999, 92.76958050000002, 92.7969305, 92.82563049999999, 92.85288050000001, 92.87948049999999, 92.9061305, 92.9303805, 92.95553050000001, 92.98618049999999, 93.01463050000001, 93.0431075, 93.07000750000002, 93.09540750000001, 93.1219575, 93.1447325, 93.16779249999999, 93.18889250000001, 93.2090425, 93.2286425, 93.24891749999999, 93.27151749999999, 93.2944675, 93.31901749999999, 93.34181749999999, 93.36391750000001, 93.38634250000001, 93.40889250000001, 93.4309505, 93.45370050000001, 93.4756005, 93.4972505, 93.51950049999999, 93.5414505, 93.5619755, 93.58325049999999, 93.60470049999999, 93.6245505, 93.6433505, 93.66209649999999, 93.6814465, 93.7016215, 93.7219965], "in_ema_10": [90.41, 90.37181818181818, 90.30785123966942, 90.27733283245679, 90.31418140837374, 90.27342115230579, 90.19916276097746, 90.24658771352699, 90.35629903834025, 90.42606284955112, 90.48950596781455, 90.4950503373028, 90.39958663961137, 90.32875270513657, 90.28716130420264, 90.28040470343852, 90.34033112099516, 90.40390728081421, 90.53228777521161, 90.63732636153676, 90.69963065943917, 90.67515235772295, 90.5933064745006, 90.51452347913684, 90.40642830111196, 90.38889588272797, 90.36909663132286, 90.29835178926416, 90.23956055485249, 90.18691318124294, 90.14383805738059, 90.12132204694774, 90.05744531113905, 90.00700070911377, 89.95663694382034, 89.91906659039847, 89.85923630123511, 89.68846606464692, 89.5632904165293, 89.42905579534215, 89.31650019618903, 89.25622743324556, 89.18236789992818, 89.08375555448669, 88.99852727185274, 88.93152231333404, 88.84215462000057, 88.74903559818229, 88.7110291257855, 88.69629655746085, 88.64969718337706, 88.66429769549032, 88.6998799326739, 88.74717449036955, 88.80132458302963, 88.90290193156969, 88.97873794401156, 89.02805831782763, 89.05750226004078, 89.02250184912427, 88.99277424019257, 88.94772437833937, 88.99359267318675, 89.02566673260735, 89.02463641758783, 88.95470252348093, 88.93279297375712, 88.94683061489218, 88.90740686672996, 88.83424198186997, 88.75528889425725, 88.7106909134832, 88.68511074739536, 88.66236333877802, 88.6292063680911, 88.62480521025635, 88.61302244475519, 88.60883654570878, 88.48450262830718, 88.22277487770587, 88.04590671812298, 87.90301458755516, 87.77155738981786, 87.60763786439642, 87.4644309799607, 87.37453443814965, 87.33280090394062, 87.31774619413322, 87.26179234065445, 87.16873918780817, 87.05624115366122, 86.91692458026826, 86.78657465658311, 86.66537926447708, 86.66258303457215, 86.72393157374084, 86.7832167421516, 86.83899551630586, 86.8864508769775, 87.00891435389069, 87.15274810772874, 87.28679390632351, 87.37283137790105, 87.45140749100995, 87.5402424926445, 87.60019840307277, 87.6001623297868, 87.63649645164374, 87.69304255134486, 87.74794390564578, 87.81195410461928, 87.83705335832485, 87.90122547499305, 87.90100266135795, 87.88263854111105, 87.86488607909087, 87.8694522465289, 87.83864274716001, 87.80434406585819, 87.77264514479306, 87.75761875483067, 87.80896079940692, 87.91096792678746, 88.02715557646246, 88.13312728983291, 88.19619505531784, 88.29688686344187, 88.40108925190698, 88.48089120610571, 88.56072916863194, 88.64968750160794, 88.71338068313378, 88.80367510438218, 88.83209781267632, 88.8126254830988, 88.77191175889902, 88.73156416637192, 88.66764340884976, 88.60170824360435, 88.52321583567628, 88.52263113828059, 88.54215274950229, 88.60176134050187, 88.66871382404697, 88.76167494694752, 88.85227950204798, 88.9382286834938, 88.9576416501313, 89.03807044101652, 89.10205763355896, 89.0925926092755, 89.13757577122541, 89.19619835827534, 89.23143502040709, 89.35844683487852, 89.42236559217334, 89.2655718481418, 89.21546787575238, 89.16720098925194, 89.17861899120612, 89.23523372007773, 89.31610031642724, 89.50408207707682, 89.67788533579011, 89.869178911101, 90.08023729090081, 90.27473960164612, 90.41478694680137, 90.42118932011022, 90.39915489827199, 90.33021764404072, 90.33745079966968, 90.38336883609337, 90.41366541134911, 90.45299897292199, 90.49398097784525, 90.50598443641884, 90.56671453888814, 90.62549371363575, 90.65540394752014, 90.65805777524375, 90.70477454338125, 90.74117917185738, 90.77914659515605, 90.86293812330949, 90.97513119179868, 91.0723800660171, 91.1283109631049, 91.17498169708583, 91.24225775216112, 91.31911997904092, 91.32791634648802, 91.3482951925811, 91.36315061211181, 91.41348686445511, 91.49558016182691, 91.55365649604019, 91.63117349676014, 91.68005104280374, 91.7164053986576, 91.73433168981077, 91.74263501893608, 91.78942865185678, 91.80862344242827, 91.83251008925949, 91.81841734575777, 91.82961419198362, 91.82332070253204, 91.82362602934438, 91.83660311491812, 91.83540254856936, 91.84714753973856, 91.8967570779679, 91.92552851833737, 91.95906878773057, 91.9983290081432, 92.04772373393534, 92.09541032776528, 92.10169935908068, 92.117754021066, 92.13907147178126, 92.15605847691194, 92.18859329929157, 92.19793997214764, 92.1437690681208, 92.07762923755338, 91.96533301254367, 91.95527246480844, 91.94885928938872, 91.91724850949986, 91.9050215077726, 91.92319941545031, 92.02898133991388, 92.15098473265681, 92.30171478126466, 92.452312093762, 92.56461898580527, 92.64741553384067, 92.74788543677872, 92.81190626645531, 92.84974149073616, 92.7788794015114, 92.76564678305479, 92.85007464068119, 92.96642470601188, 93.07616566855518, 93.15868100154515, 93.20255718308239, 93.24027405888559, 93.3002242299973, 93.33836527908869, 93.41138977379984, 93.49477345129077, 93.58663282378335, 93.63088140127728, 93.67072114649959, 93.73059002895421, 93.77048275096253, 93.76857679624206, 93.81247192419805, 93.83202248343477, 93.8216547591739, 93.83408116659683, 93.85879368176103, 93.87628573962265, 93.92614287787306, 93.94320780916887, 93.92444275295634, 93.9272713433279, 93.91140382635919, 93.88114858520296, 93.84821247880242, 93.8412647553838, 93.84648934531401, 93.81621855525691, 93.80236063611929, 93.80738597500668, 93.77513397955093, 93.75420052872349, 93.72616406895557, 93.6954069655091, 93.65624206268926, 93.63874350583667, 93.61351741386636, 93.60742333861793, 93.61152818614195, 93.60761397047978, 93.58519324857436, 93.53697629428811, 93.49025333169027, 93.53020727138295, 93.5247150402224, 93.4984032147274, 93.4805117211406, 93.50587322638776, 93.51935082158998, 93.54492339948271, 93.5940282359404, 93.61875037486033, 93.64443212488571, 93.66271719308831, 93.68040497616316, 93.76033134413349, 93.83299837247286, 93.91790775929597, 93.96919725760579, 94.02752502895018, 94.05706593277742, 94.1048721268179, 94.171259012851, 94.25284828324172, 94.29960314083414, 94.44512984250065, 94.52237896204598, 94.51285551440124, 94.53960905723739, 94.51513468319422, 94.49965564988618, 94.50880916808869, 94.49538931934529, 94.46713671582796, 94.43674822204105, 94.45733945439721, 94.42873228087043, 94.41441732071218, 94.37361417149178, 94.33295704940237, 94.33605576769284, 94.34222744629413, 94.37909518333156, 94.39107787727127, 94.38633644504013, 94.38700254594193, 94.38754753758886, 94.38799343984542, 94.39744917805534, 94.39609478204528, 94.40044118530977, 94.36763369707162, 94.33988211578588, 94.32717627655208, 94.33678058990624, 94.33989320992328, 94.36718535357357, 94.44678801656019, 94.5148083771856, 94.59757049042457, 94.67801221943829, 94.7147372704495, 94.74114867582232, 94.75003073476371, 94.75729787389757, 94.76142553318891, 94.75389361806364, 94.75864023296116, 94.7552510996955, 94.74338726338722, 94.73186230640772, 94.71614188706084, 94.69684336214068, 94.67378093266055, 94.73127530854043, 94.76286161607854, 94.81906859497334, 94.84287430497818, 94.88235170407305, 94.91646957605975, 94.94983874404889, 94.95350442694908, 94.94195816750378, 94.93978395523037, 94.93800505427939, 94.95109504441041, 94.96635049088124, 94.99792312890283, 95.0146643781932, 95.03199812761262, 95.0661802862285, 95.09414750691423, 95.12066614202072, 95.10963593438059, 95.09333849176593, 95.1054587659903, 95.12992080853752, 95.1444806615307, 95.16184781397965, 95.17954821143789, 95.19235762754008, 95.23374714980551, 95.30397494074997], "in_ema_50": [90.41, 90.40176470588234, 90.38679354094579, 90.37711536286949, 90.38115005452167, 90.36973240532474, 90.34993897766496, 90.35425509618791, 90.373696072808, 90.3880609326979, 90.40323501376858, 90.40781403283648, 90.3906448550782, 90.37571760585945, 90.36490515072771, 90.36039906638544, 90.37018733829188, 90.38272901130006, 90.41124944222948, 90.43865142488715, 90.45988078077393, 90.46400310309652, 90.45463043238685, 90.44307629778345, 90.42256350179194, 90.41814924681971, 90.41273162929738, 90.39576176148181, 90.37926130024724, 90.36242752376695, 90.34625389538394, 90.33345962497673, 90.31136316909529, 90.29052539775822, 90.26854400961084, 90.24820895041042, 90.22239683470805, 90.17132244903323, 90.12538823534565, 90.07439261827328, 90.02480859402728, 89.98403178641836, 89.93955995165686, 89.88859681629776, 89.83865184310962, 89.79125373161511, 89.73826338919883, 89.68303737393614, 89.63821237887983, 89.59867463853159, 89.5532364174127, 89.52095263633771, 89.49503292510879, 89.47405124177119, 89.45722570287822, 89.45341293021633, 89.4481810506, 89.44040924469412, 89.43058927431396, 89.40840930277224, 89.38686383991843, 89.36169270894125, 89.35535181839454, 89.34808311963397, 89.33521711494244, 89.30795369867018, 89.28937512225174, 89.27841923510461, 89.25691259843384, 89.22742582986781, 89.1949777581083, 89.1681158852413, 89.14466036032988, 89.12173250306203, 89.0965665225498, 89.07728940401843, 89.05700354503732, 89.03868968052605, 88.9950155754074, 88.9185443763718, 88.85311126357291, 88.79063631206026, 88.72747410374417, 88.65463198202872, 88.58268562979231, 88.51944305607496, 88.46554332838575, 88.4178749625667, 88.36266417972094, 88.29942244718286, 88.23081764533255, 88.15470714943716, 88.07805196710629, 88.00126561545507, 87.94827480700584, 87.91108755967228, 87.87731942007728, 87.8464441487017, 87.81717182914478, 87.8070866593744, 87.80680875116364, 87.81007115307881, 87.80810757844827, 87.80798571262677, 87.81316274350417, 87.81539165552361, 87.80694492393445, 87.80667257397623, 87.81219521813404, 87.81936403310918, 87.83036936514412, 87.83506076258946, 87.84897994837027, 87.8509807347087, 87.84898149021032, 87.84647241216285, 87.84817937639177, 87.84236842045483, 87.83482456082916, 87.82679222511038, 87.82142782412566, 87.82999928200309, 87.85117578074806, 87.87858065209127, 87.90726376377397, 87.92972400833186, 87.96189169427964, 87.99750378470006, 88.03054285196673, 88.06542352443863, 88.1040343666175, 88.13917027380897, 88.1811635964047, 88.21170620046726, 88.23183536907639, 88.24583006048518, 88.25775829340732, 88.26255208582272, 88.26421670990811, 88.26052193697053, 88.27069754728541, 88.28478783954873, 88.30773733603701, 88.3337084208983, 88.36689632596112, 88.40191999945284, 88.43811921516057, 88.46191846162486, 88.49870597293369, 88.53365867987746, 88.55390735909796, 88.58473452148628, 88.61905865789859, 88.64929165170649, 88.69951550850232, 88.73914235130614, 88.73211716105884, 88.74223021356633, 88.75037804832843, 88.76918675231555, 88.79745393849926, 88.83206358796988, 88.89159050608872, 88.9530967607519, 89.02277924072243, 89.10149378030194, 89.181827357545, 89.25489295136677, 89.30175989445043, 89.3409065652563, 89.3675376803443, 89.40684992817394, 89.45324797020633, 89.49625785372766, 89.54071833005206, 89.585333297501, 89.62355552112841, 89.6712592261822, 89.7190529820182, 89.76105090429199, 89.79669596686878, 89.84055102699158, 89.8822941239723, 89.92416494264005, 89.97576631743848, 90.03475587361737, 90.09260858445592, 90.14309452232038, 90.19179669791566, 90.24486349407584, 90.30055512175915, 90.34239609737644, 90.3854393876754, 90.42640254894303, 90.47399460584722, 90.52854383699048, 90.57899309828497, 90.63393454541105, 90.68358417108121, 90.73050243888196, 90.77303175500423, 90.81252070578837, 90.85908852124766, 90.89971250080659, 90.94050808901025, 90.97244894826476, 91.00803918558772, 91.03890039399604, 91.0697278295256, 91.10209144405403, 91.13063687762053, 91.16080798045896, 91.19842335377429, 91.23201459480275, 91.26644539500656, 91.30207498735923, 91.34003283099221, 91.3780707591886, 91.40755818039689, 91.4382421733225, 91.46948757829023, 91.49940963404356, 91.53217788368892, 91.55993561374032, 91.57327147202503, 91.58137847312209, 91.57661853299966, 91.5896923160193, 91.60264555852835, 91.60940455623312, 91.61883967167495, 91.63398321396221, 91.6681407349833, 91.70860580419965, 91.75846440011338, 91.81225010991287, 91.86157363501434, 91.90700211991573, 91.95770791913472, 92.0025036870118, 92.0424055032074, 92.05878175798358, 92.08416678708227, 92.12910142288297, 92.18246999453463, 92.23688293592544, 92.2875934090264, 92.33121719690772, 92.37352240487212, 92.42044309487714, 92.46317081664668, 92.5132425493272, 92.5664487238634, 92.62266642096681, 92.67001283583085, 92.71628684226886, 92.76662853472891, 92.8130352588572, 92.85017113105887, 92.8956546161154, 92.93582502332656, 92.9687338459412, 93.00486193041411, 93.04271048216258, 93.07848654168562, 93.12052628514893, 93.1557997641627, 93.18263114596024, 93.21233188533435, 93.2369463212036, 93.2568699948819, 93.27424764214143, 93.29525753852803, 93.31779645858576, 93.33200051903339, 93.34800049867913, 93.36690243990739, 93.37721999128358, 93.38830940339011, 93.39661099541404, 93.40290076029976, 93.40592425989585, 93.4119664457823, 93.41541874202613, 93.4218729090055, 93.43003475571118, 93.43630790254603, 93.43818994558345, 93.43355504575665, 93.4275332792564, 93.43861040556007, 93.44101784063615, 93.43862498414062, 93.4371102788802, 93.44428242480647, 93.44960468265721, 93.45785547941576, 93.47186114688964, 93.48198423916847, 93.4928868180246, 93.50277360947462, 93.51286091890698, 93.53667029463612, 93.56111459680726, 93.59009049497169, 93.61400851477671, 93.64051798478548, 93.66206629910761, 93.68786762071123, 93.71853947872256, 93.75389087171385, 93.78354221007801, 93.83516800576123, 93.87574965259412, 93.89905358778651, 93.9288946235596, 93.94756542263569, 93.96648442566959, 93.98936738936882, 94.00684317802103, 94.01990815143198, 94.03089214549348, 94.05124931625843, 94.06100424503262, 94.0723374118941, 94.0769516310355, 94.07981627295567, 94.09041171323192, 94.10137595977184, 94.11877298095726, 94.13156619739031, 94.14072046415933, 94.15049613223152, 94.15988844077147, 94.16891242348632, 94.1795433088398, 94.1877965124147, 94.1969025315357, 94.19780831461273, 94.1984824983534, 94.20128710626112, 94.2082954550352, 94.21400543719068, 94.22482875337928, 94.24758056697226, 94.27006368199297, 94.29751216505207, 94.32662933505004, 94.34833014544024, 94.36839562993279, 94.38492913464131, 94.40081426661617, 94.41568429537632, 94.42761824457726, 94.44143713694679, 94.4531454845175, 94.46243389688938, 94.47096590093294, 94.47780645383753, 94.48299051447135, 94.48640265115876, 94.50615156679959, 94.52179268182705, 94.54336943940247, 94.55931573589649, 94.57895041292016, 94.59820725947232, 94.61788540615969, 94.6316938216044, 94.64182347565914, 94.65312451582936, 94.6639823779537, 94.67755169646531, 94.69156927699609, 94.70915479554527, 94.72408990160233, 94.73922363095126, 94.75807760620808, 94.77619220988619, 94.79438075067497, 94.80479719182499, 94.81323651763577, 94.82683508557163, 94.84303763123549, 94.85742831236351, 94.87243112364338, 94.88759853055933, 94.90181035289034, 94.9221315155221, 94.94949890707025], "in_ema_200": [90.41, 90.4079104477612, 90.40405064231084, 90.4014232727356, 90.40220513071834, 90.39909861200474, 90.39378419795494, 90.39444306165689, 90.39897596651603, 90.40236924048105, 90.40607700923249, 90.40721057132968, 90.4028602173861, 90.3989511604967, 90.3959765220838, 90.39452401937649, 90.39666805898469, 90.39958678476594, 90.40665557297724, 90.41365402498742, 90.41928930832088, 90.42073916594954, 90.41879151255702, 90.41621647263109, 90.41127899529148, 90.41027124409455, 90.40897501281002, 90.40470660472235, 90.40043091711317, 90.3959490174404, 90.39151171378428, 90.38781507981628, 90.38166766608677, 90.37568092314064, 90.36925623733825, 90.3630944837329, 90.3554020013077, 90.34111939432951, 90.32777492274414, 90.31282193843823, 90.29786848631448, 90.28480511829146, 90.27052845044777, 90.25430428676172, 90.23799280132131, 90.22199287294995, 90.2042616005823, 90.18561223142228, 90.16923798036335, 90.15392217956372, 90.13686822752827, 90.12286953869715, 90.11030367264046, 90.09885786495249, 90.08837171704252, 90.08112423727096, 90.07355086177573, 90.06535632583767, 90.05664631264526, 90.04478913540501, 90.03299023853532, 90.02017441526633, 90.01201347581093, 90.00363523227054, 89.99384781702408, 89.98037669446661, 89.96897195123809, 89.95942994177304, 89.94719680802406, 89.93284659102879, 89.91759438614294, 89.90358847185296, 89.89031893481959, 89.87708193049303, 89.86318061775182, 89.85066140762494, 89.83781900555903, 89.82540289605099, 89.80649341449825, 89.77901586808534, 89.75385153108947, 89.72903708799404, 89.70367353487968, 89.67547777831372, 89.64706506410165, 89.62042760077728, 89.59579648037153, 89.57245522186038, 89.54695815497621, 89.51912772557347, 89.48958416611504, 89.45774750774574, 89.42533210965871, 89.3924432329457, 89.36515524057809, 89.34162135758726, 89.3188191550242, 89.29664184999909, 89.27478471716327, 89.25772218266412, 89.24321748432916, 89.22975263373884, 89.21512822942304, 89.20109710276212, 89.1885488728839, 89.17542898360148, 89.15975307331689, 89.14622319199036, 89.13429559804021, 89.12295932343285, 89.1127806236972, 89.10121066724251, 89.09214389443413, 89.08028176613131, 89.06754264408026, 89.0547810257312, 89.04319116477866, 89.02982607856197, 89.01609646583996, 89.00230446120474, 88.98924670537185, 88.97980146452238, 88.97373378825849, 88.96951753165891, 88.96594024278667, 88.9611050164903, 88.95900446906253, 88.95811885245494, 88.95694354049023, 88.95657594307242, 88.95750553567868, 88.95792836616944, 88.96043654163044, 88.96043219793263, 88.95808958899798, 88.9544140706995, 88.95039005009554, 88.94471452720902, 88.93834920853033, 88.9307039427738, 88.92661733637806, 88.92366592009569, 88.923131930841, 88.92359827978785, 88.92614954068549, 88.92947143580304, 88.93340704340699, 88.93451742108454, 88.93914908853644, 88.94363516725747, 88.94469352380217, 88.9486269215753, 88.95371521091286, 88.95805635309283, 88.96772743415659, 88.97511323083165, 88.97098275092289, 88.97117197728187, 88.97096131084126, 88.97353881023588, 88.97867772754697, 88.98565605861616, 88.99923162022198, 89.01376662897599, 89.0308435779414, 89.05073568164347, 89.07162388381619, 89.0912594670618, 89.10477927335971, 89.11667201690837, 89.12566035504858, 89.13804184405308, 89.15248918888838, 89.16639476909846, 89.18095800522684, 89.19585792557285, 89.20943147855223, 89.22565604095469, 89.2422166773631, 89.25761750644408, 89.27167106359389, 89.28802259529942, 89.30411192270938, 89.32048891850333, 89.33958853125455, 89.36088615780923, 89.38227037514447, 89.40214828185945, 89.42187814970166, 89.4430037402519, 89.46511315577179, 89.48404237810243, 89.50350464299694, 89.52267375102683, 89.54374167390219, 89.56683877167431, 89.58920853514024, 89.61299750493984, 89.63575374867179, 89.65808455714271, 89.67954640234528, 89.70044643814285, 89.72332756811159, 89.74493624902591, 89.76677767938386, 89.78656098605666, 89.80739122500137, 89.82716842674266, 89.8470473478696, 89.86742498619927, 89.88695309578934, 89.90698341324418, 89.92900347878405, 89.95015767302502, 89.97164864145263, 89.99357253556754, 90.01622355511414, 90.03904720133191, 90.05985270181618, 90.08104819732051, 90.10248055356608, 90.12367477691369, 90.1456780129643, 90.16651703771092, 90.18376562440037, 90.19964855351081, 90.21218936392364, 90.22908300209356, 90.24590804684884, 90.26112289215384, 90.27693261461997, 90.29412731497202, 90.31612604815638, 90.3398461869807, 90.36611637417492, 90.39361770378513, 90.4202483733992, 90.44611654878827, 90.47351837417345, 90.49965251970406, 90.52473060408512, 90.54398701598478, 90.56550057801479, 90.59201301007434, 90.62084870151638, 90.65019349055602, 90.67884828169477, 90.70592441819532, 90.73283064288991, 90.76106118375668, 90.78841380879393, 90.81778282562186, 90.84815314576494, 90.87951480600609, 90.90887286763787, 90.93813781422854, 90.96860410463424, 90.9982697354339, 91.02574963856392, 91.05544367201105, 91.08394672005075, 91.11072336960248, 91.13837786343728, 91.1665532080797, 91.19429894730278, 91.22371388315052, 91.25153762560673, 91.27729347012806, 91.3037880624651, 91.32902400214208, 91.35306356430982, 91.37641616565998, 91.40063093018078, 91.4252017666964, 91.44763757001286, 91.47044714643064, 91.49392528427711, 91.51517975906043, 91.53652125399515, 91.55705338082107, 91.57695334718107, 91.59588913477131, 91.61543252646513, 91.63418444162468, 91.65354579046424, 91.6732120015044, 91.69228451890235, 91.71011551871428, 91.72613426977185, 91.74159562032139, 91.76118173355202, 91.77848340784504, 91.7944188963242, 91.81039482770407, 91.82840084931895, 91.84582969658942, 91.86388114239449, 91.88329526038062, 91.90167043191913, 91.92016127339258, 91.93831887266231, 91.95644505303383, 91.97797296295388, 91.99968467476529, 92.02257338446913, 92.04423932094207, 92.06658519834563, 92.08771370383474, 92.1099255077767, 92.13340883605753, 92.15815103669378, 92.18155251891574, 92.21059179733449, 92.23705357049533, 92.25927194292822, 92.28315978429212, 92.30427262225936, 92.32542413845579, 92.34755922165525, 92.36832977666366, 92.38794838585109, 92.40697377504661, 92.428297419076, 92.44692132535386, 92.46585743156925, 92.48301307901633, 92.49960001355348, 92.51801195371712, 92.53643969547119, 92.55642537014312, 92.57521715750488, 92.59302594200733, 92.61090628089283, 92.62860870595858, 92.64613498749134, 92.66398439060087, 92.68115867527152, 92.69846057900017, 92.71360027473152, 92.72853957548045, 92.7438774901523, 92.76015731612094, 92.77601545227895, 92.7930700248931, 92.8130892286255, 92.83306744525609, 92.85433045575105, 92.87607841141524, 92.89601792970961, 92.91556003986176, 92.93421118374374, 92.95267674410451, 92.9708590650587, 92.98826345247106, 93.0060916768246, 93.02334449596067, 93.0399281328168, 93.05624725587336, 93.07205972098905, 93.08736260933742, 93.10211522018979, 93.12090014337198, 93.13865238075137, 93.15788967049514, 93.1757216140723, 93.19447065273825, 93.21313263629308, 93.23190743593196, 93.24920188930577, 93.26552823866591, 93.28209014673888, 93.29848725970666, 93.31551723722202, 93.33262651844369, 93.35061033418057, 93.36791769403948, 93.3852518463376, 93.40350804687155, 93.42158259366886, 93.4396762992045, 93.45579892309303, 93.471363112913, 93.48816546999844, 93.5055966593517, 93.52255589657209, 93.5396448926261, 93.5567548936945, 93.5736031037075, 93.59197521212832, 93.61215456325142], "in_macd": [0.0, -0.01675213675214593, -0.0440450970365589, -0.05535388247834305, -0.036460721414457, -0.05235399156195797, -0.08215807510700301, -0.05710819098867148, -0.005720296696665628, 0.025831133836362596, 0.05304856648946554, 0.053426343451420166, 0.009238831459200014, -0.022295416756477948, -0.039568170580636775, -0.04068422362713875, -0.012377037568114702, 0.016323772450419938, 0.07212840967349621, 0.115028015364814, 0.1369575866002748, 0.11947269128218352, 0.0772896799499847, 0.0381743328384232, -0.0120519286630838, -0.020154533216540926, -0.028666208770189883, -0.058939843933089264, -0.0823856852267113, -0.10181036789006725, -0.11586890424581497, -0.11997893809437699, -0.14177478868118953, -0.1564379218910119, -0.1701319673187669, -0.17732665285539895, -0.19370623094985717, -0.25777904876231617, -0.2986591305383257, -0.3412442757413032, -0.37191646328506067, -0.3777489012377515, -0.38878287511818144, -0.4097492891257275, -0.4235007611928836, -0.4282519058473042, -0.4422506441851226, -0.45695335206592347, -0.4465129852823253, -0.4260652564885419, -0.42034620678983003, -0.3879412965496414, -0.34776148030393017, -0.304341265521046, -0.26007367541457427, -0.19729908287628461, -0.14905917039897076, -0.11514973275551199, -0.09205658665017324, -0.09884051392775461, -0.10350780152211314, -0.11507894933511409, -0.08653692611926544, -0.06558192871516155, -0.06038263526505716, -0.0859343838694997, -0.08948251301693233, -0.07721871091857224, -0.08906651598773863, -0.11528269926427015, -0.14288474941808715, -0.15410704228027328, -0.15635690657651935, -0.15713549647726666, -0.1623365512829622, -0.15458995261181485, -0.15034871487675616, -0.14291926975809588, -0.18851820284450582, -0.2922949372815111, -0.35391722281157456, -0.3973658257446573, -0.4332601348718015, -0.4811743641324142, -0.5172191378934912, -0.5275992981006965, -0.5157592606778394, -0.4922292112932354, -0.48732983686034004, -0.49867842000425355, -0.5178412310713867, -0.5476942456559328, -0.572021316961127, -0.5909439931465386, -0.5567558449368732, -0.49570523485878937, -0.43823589380207295, -0.38502503236102825, -0.3381501405498284, -0.260876078412295, -0.17821547612889788, -0.10424246321593955, -0.05546882103949713, -0.013033986615894833, 0.03113044476002358, 0.05979339874673428, 0.060030261286215136, 0.07548614776261786, 0.09850160129526842, 0.11920030020209538, 0.14243488994159748, 0.14704962674673538, 0.1681346812037816, 0.15960434288719227, 0.1431249685036704, 0.12738614277864713, 0.12197952840402593, 0.10119680171844436, 0.07977219475147024, 0.06048200758644384, 0.04946568422253961, 0.0681911780631026, 0.10840982790328724, 0.153043700821911, 0.19105549640404718, 0.20828917674442948, 0.24095614365789686, 0.27337663176778904, 0.29326873348615834, 0.3118933860178288, 0.33330138004099297, 0.34228711461706496, 0.36217864894743457, 0.35369277243762554, 0.32426716807880496, 0.2866446328338128, 0.2508145025668256, 0.2063229246930831, 0.16313068647640705, 0.11666234386815688, 0.10684626525637952, 0.1067129128937836, 0.12453763212089086, 0.14506084368490235, 0.1762393046688544, 0.2050402150731685, 0.23045357547457002, 0.22540189401726707, 0.24719442969582417, 0.2606536023249504, 0.24110561960046084, 0.2461765092653252, 0.25691664778604206, 0.2568194155981729, 0.2968934426236274, 0.30735721373903857, 0.22031478696348472, 0.18391043792892958, 0.15010178340979508, 0.1442391420240483, 0.15874289430558974, 0.18345389231184583, 0.254171011635151, 0.31545455513192167, 0.3814122652204759, 0.4526735792189669, 0.5129190693406542, 0.5458986519791011, 0.5180519016020639, 0.47836510969295887, 0.4194838327306343, 0.39649156351251236, 0.3915091125466148, 0.3799529573733622, 0.3729508077946093, 0.3670756101725914, 0.34884432303087465, 0.35292129950921947, 0.35608222068731266, 0.34652360086174383, 0.32551301722790527, 0.3248863432443727, 0.3198952300864022, 0.31592902769668285, 0.33235517650592783, 0.36058244208005874, 0.3809817818651311, 0.38225212748746173, 0.37929012331706247, 0.385410602974801, 0.3953863565189124, 0.37496409668572994, 0.3604741313271518, 0.34421590625900933, 0.3443074289975243, 0.3584041214109277, 0.3613755571033579, 0.3727477582059322, 0.3710279982924902, 0.36385692715468565, 0.34890686370309254, 0.3304256816404205, 0.32973044576066, 0.3170520649914863, 0.3070954753291346, 0.28103723014831417, 0.2673900325833074, 0.2468699771396956, 0.23037283994437985, 0.2204064465298785, 0.2049010790794341, 0.19600198971991745, 0.20434598535312887, 0.20336938950616457, 0.20467411481688202, 0.20854905214217467, 0.2167866919025272, 0.22396106274722172, 0.21267077138342927, 0.20618782776355715, 0.2023486231865519, 0.19683530195743515, 0.19844924912030137, 0.1898738601553589, 0.153868938770799, 0.11433381302768453, 0.05652898444799348, 0.0464935320342903, 0.03889887806874981, 0.02093840697816063, 0.01261110447724434, 0.01830782070042858, 0.06244846365932233, 0.11187548063671215, 0.17166159957184846, 0.22851213036635443, 0.26566269289348554, 0.2877531599116878, 0.31614024193551415, 0.32680088748767844, 0.32504725209420826, 0.27529671436890624, 0.25281299718390926, 0.2741090820425569, 0.30841103933019554, 0.3381529028537926, 0.3544104551545644, 0.35273861772462567, 0.34820668107467156, 0.3534513839150293, 0.3487462207966274, 0.35943310187711575, 0.37408028104984226, 0.3916633384524175, 0.3874145846971402, 0.38126624959316757, 0.3840700753710564, 0.3779013340247275, 0.35360501149952484, 0.35048276437581194, 0.33686296660792436, 0.3107863391076364, 0.2959879974580417, 0.2874025389296264, 0.2762042162771081, 0.2798784168624451, 0.26915731000637777, 0.24333128828146755, 0.22830142751942617, 0.20594696193640516, 0.17850745799600531, 0.15138525453279783, 0.1371854056139341, 0.12928312619757776, 0.106461874504447, 0.0921550605055046, 0.08707530525840923, 0.06614871291087354, 0.0513925654828995, 0.03445948626745121, 0.017369928634067833, -0.002359723969107108, -0.011408771177087829, -0.023154790828044725, -0.025711874134884738, -0.023433670182868127, -0.024572585375082667, -0.033616777216550986, -0.05342613803573215, -0.07152833083669918, -0.050593828548713304, -0.05036772187237659, -0.05918923120718489, -0.06383070739592256, -0.04918991857060462, -0.04034952939328207, -0.026581708477792176, -0.00312735638186723, 0.0085035731107439, 0.019912380284623055, 0.027427401514458438, 0.034199256876704, 0.06783305515907045, 0.09660217854087705, 0.1292093016628968, 0.14530651434638742, 0.16344186315144782, 0.1678106764528451, 0.17969153386614778, 0.1989179431344894, 0.22368031001842326, 0.231757032676569, 0.28250937056911596, 0.300705539908634, 0.2796261222697183, 0.2750809817005404, 0.24804326778792074, 0.22602747178471816, 0.21577546669064418, 0.19611050011620534, 0.17089024994972135, 0.14599244426429436, 0.14476490483252746, 0.12221039496624542, 0.10713537561269959, 0.08134001428884119, 0.05701213844491804, 0.05325654183278061, 0.05130265227246866, 0.06314729546855347, 0.06373045130060007, 0.05707930044195564, 0.05321211044794438, 0.04957585492047656, 0.046161969764526134, 0.04694981507238083, 0.043043428175991494, 0.04188550763691978, 0.024546561258603106, 0.010283323369506547, 0.003378697406617448, 0.0067055152715056465, 0.007153529094168221, 0.018279995432791907, 0.051917198456706615, 0.07894785953290295, 0.11112005428455518, 0.1406439099528285, 0.14940882353961626, 0.15297781482794903, 0.14844665056864415, 0.14320489337895026, 0.13666841816332465, 0.12520344848540788, 0.11958042724504026, 0.11062130317073127, 0.098352800797187, 0.08682217585155172, 0.0740386699727793, 0.060355425538134, 0.04575624057609673, 0.06730096756507464, 0.07663315004857907, 0.09639331410205898, 0.10104423107726745, 0.11231153946435768, 0.12065701994468725, 0.1282136554213622, 0.12230260167322626, 0.10989590598252619, 0.10211406854983807, 0.09485349428149448, 0.09446582504810408, 0.09507986396725698, 0.10285348575331454, 0.10378320668822028, 0.10492434751539292, 0.11339761343396049, 0.11874393159313001, 0.1231748767993821, 0.11088373840770771, 0.09679941358909616, 0.09582965011480837, 0.1003595545139575, 0.10037176389207048, 0.10163065427215656, 0.10299040423636541, 0.10214815245065267, 0.11388544062478445, 0.13773789784809765], "in_signal": [0.0, -0.003350427350429186, -0.01148936128765513, -0.020262265525792716, -0.023501956703525576, -0.029272363675212056, -0.03984950596157025, -0.0433012429669905, -0.03578505371292553, -0.023461816203067906, -0.008159739664561218, 0.00415747695863506, 0.005173747858748051, -0.00032008506429714867, -0.008169702167565074, -0.01467260645947981, -0.014213492681206788, -0.008106039654881445, 0.007940850210794086, 0.02935828324159807, 0.050878143913333417, 0.06459705338710345, 0.0671355786996797, 0.06134332952742841, 0.04666427788932597, 0.03330051566815259, 0.020907170780484097, 0.004937767837769426, -0.012526922775126719, -0.03038361179811483, -0.04748067028765486, -0.06198032384899929, -0.07793921681543735, -0.09363895783055226, -0.10893755972819519, -0.12261537835363595, -0.13683354887288018, -0.1610226488507674, -0.18854994518827906, -0.2190888112988839, -0.24965434169611928, -0.27527325360444577, -0.2979751779071929, -0.32033000015089985, -0.3409641523592966, -0.35842170305689813, -0.37518749128254303, -0.39154066343921917, -0.4025351278078404, -0.4072411535439807, -0.4098621641931506, -0.4054779906644488, -0.3939346885923451, -0.3760160039780853, -0.35282753826538316, -0.32172184718756347, -0.2871893118298449, -0.25278139601497834, -0.22063643414201733, -0.1962772500991648, -0.1777233603837545, -0.16519447817402644, -0.14946296776307424, -0.13268675995349172, -0.1182259350158048, -0.11176762478654378, -0.1073106024326215, -0.10129222412981165, -0.09884708250139705, -0.10213420585397168, -0.11028431456679479, -0.11904886010949049, -0.1265104694028963, -0.13263547481777038, -0.13857569011080875, -0.14177854261100997, -0.14349257706415922, -0.14337791560294655, -0.15240597305125841, -0.18038376589730898, -0.2150904572801621, -0.25154553097306115, -0.28788845175280925, -0.3265456342287303, -0.3646803349616825, -0.3972641275894853, -0.42096315420715613, -0.43521636562437205, -0.4456390598715657, -0.4562469318981033, -0.46856579173276, -0.48439148251739456, -0.501917449406141, -0.5197227581542205, -0.5271293755107511, -0.5208445473803588, -0.5043228166647017, -0.48046325980396704, -0.45200063595313933, -0.41377572444497046, -0.366663674781756, -0.3141794324685927, -0.2624373101827736, -0.21255664546939787, -0.1638192274235136, -0.11909670218946403, -0.0832713094943282, -0.051519818042938995, -0.021515534175297512, 0.006627632700181067, 0.03378908414846435, 0.05644119266811856, 0.07877989037525118, 0.09494478087763941, 0.10458081840284562, 0.10914188327800593, 0.11170941230320994, 0.10960689018625683, 0.10363995109929952, 0.0950083623967284, 0.08589982676189065, 0.08235809702213304, 0.08756844319836388, 0.1006634947230733, 0.11874189505926808, 0.13665135139630036, 0.15751230984861966, 0.18068517423245356, 0.20320188608319453, 0.2249401860701214, 0.24661242486429572, 0.26574736281484956, 0.28503362004136656, 0.29876545052061837, 0.3038657940322557, 0.3004215617925672, 0.2905001499474189, 0.27366470489655176, 0.25155790121252286, 0.22457878974364967, 0.20103228484619565, 0.18216841045571325, 0.17064225478874878, 0.16552597256797952, 0.1676686389881545, 0.17514295420515733, 0.18620507845903986, 0.19404444157068532, 0.2046744391957131, 0.21587027182156054, 0.22091734137734062, 0.22596917495493754, 0.23215866952115846, 0.23709081873656135, 0.24905134351397457, 0.2607125175589874, 0.25263297143988683, 0.2388884647376954, 0.22113112847211536, 0.20575273118250198, 0.19635076380711955, 0.19377138950806483, 0.20585131393348208, 0.22777196217317, 0.2585000227826312, 0.2973347340698983, 0.3404516011240495, 0.38154101129505985, 0.4088431893564607, 0.42274757342376035, 0.4220948252851352, 0.4169741729306107, 0.41188116085381155, 0.4054955201577217, 0.39898657768509926, 0.3926043841825977, 0.3838523719522531, 0.3776661574636464, 0.37334937010837965, 0.36798421625905253, 0.3594899764528231, 0.352569249811133, 0.34603444586618687, 0.34001336223228606, 0.33848172508701446, 0.3429018684856233, 0.3505178511615249, 0.3568647064267123, 0.3613497898047824, 0.36616195243878613, 0.37200683325481143, 0.3725982859409952, 0.3701734550182265, 0.3649819452663831, 0.36084704201261136, 0.3603584578922746, 0.36056187773449133, 0.3629990538287795, 0.36460484272152166, 0.3644552596081545, 0.36134558042714215, 0.35516160066979785, 0.3500753696879703, 0.3434707087486735, 0.33619566206476575, 0.3251639756814754, 0.3136091870618418, 0.3002613450774126, 0.2862836440508061, 0.2731082045466206, 0.2594667794531833, 0.24677382150653016, 0.2382882542758499, 0.23130448132191286, 0.2259784080209067, 0.22249253684516032, 0.22135136785663373, 0.22187330683475134, 0.22003279974448695, 0.217263805348301, 0.2142807689159512, 0.210791675524248, 0.2083231902434587, 0.20463332422583874, 0.19448044713483081, 0.17845112031340157, 0.15406669314031998, 0.13255206091911406, 0.11382142434904122, 0.0952448208748651, 0.07871807759534097, 0.06663602621635849, 0.06579851370495125, 0.07501390709130343, 0.09434344558741244, 0.12117718254320084, 0.15007428461325778, 0.1776100596729438, 0.20531609612545787, 0.22961305439790197, 0.24869989393716324, 0.2540192580235119, 0.2537780058555914, 0.25784422109298455, 0.26795758474042675, 0.28199664836309996, 0.29647940972139286, 0.30773125132203943, 0.31582633727256587, 0.3233513466010586, 0.32843032144017237, 0.33463087752756104, 0.3425207582320173, 0.35234927427609736, 0.35936233636030596, 0.3637431190068783, 0.36780851027971395, 0.3698270750287167, 0.36658266232287834, 0.36336268273346506, 0.358062739508357, 0.3486074594282129, 0.3380835670341787, 0.32794736141326825, 0.3175987323860362, 0.31005466928131803, 0.30187519742632996, 0.29016641559735745, 0.2777934179817712, 0.263424126772698, 0.2464407930173595, 0.2274296853204472, 0.2093808293791446, 0.19336128874283126, 0.1759814058951544, 0.15921613681722446, 0.1447879705054614, 0.12906011898654385, 0.11352660828581498, 0.09771318388214223, 0.08164453283252736, 0.06484368147220046, 0.0495931909423428, 0.035043594588265295, 0.02289250084363529, 0.013627266638334608, 0.0059872962356511536, -0.0019335184547892743, -0.012232042370977851, -0.02409130006412212, -0.02939180576104036, -0.03358698898330761, -0.038707437428083066, -0.043732091421650965, -0.0448236568514417, -0.043928831359809774, -0.04045940678340626, -0.03299299670309846, -0.02469368274032999, -0.015772470135339382, -0.0071324958053798175, 0.0011338547310369455, 0.014473694816643649, 0.03089939156149033, 0.050561373581771624, 0.06951040173469479, 0.08829669401804541, 0.10419949050500535, 0.11929789917723385, 0.13522190796868497, 0.15291358837863264, 0.16868227723821994, 0.19144769590439914, 0.21329926470524613, 0.22656463621814057, 0.23626790531462055, 0.2386229778092806, 0.23610387660436813, 0.23203819462162334, 0.22485265572053975, 0.2140601745663761, 0.2004466285059598, 0.18931028377127335, 0.17589030601026778, 0.16213931993075414, 0.14597945880237156, 0.12818599473088085, 0.1132001041512608, 0.10082061377550239, 0.09328595011411261, 0.0873748503514101, 0.0813157403695192, 0.07569501438520425, 0.07047118249225871, 0.0656093399467122, 0.061877434971845925, 0.058110633612675044, 0.054865608417524, 0.048801798985739823, 0.04109810386249317, 0.03355422257131803, 0.028184481111355554, 0.023978290707918088, 0.022838631652892852, 0.02865434501365561, 0.03871304791750508, 0.0531944491909151, 0.07068434134329779, 0.08642923778256148, 0.099738953191639, 0.10948049266704003, 0.11622537280942208, 0.1203139818802026, 0.12129187520124367, 0.12094958561000299, 0.11888392912214865, 0.11477770345715632, 0.10918659793603541, 0.10215701234338419, 0.09379669498233416, 0.08418860410108668, 0.08081107679388427, 0.07997549144482324, 0.0832590559762704, 0.08681609099646981, 0.0919151806900474, 0.09766354854097538, 0.10377356991705275, 0.10747937626828746, 0.10796268221113522, 0.10679295947887579, 0.10440506643939954, 0.10241721816114045, 0.10094974732236377, 0.10133049500855393, 0.1018210373444872, 0.10244169937866836, 0.1046328821897268, 0.10745509207040746, 0.11059904901620239, 0.11065598689450346, 0.107884672233422, 0.10547366780969929, 0.10445084515055095, 0.10363502889885487, 0.10323415397351522, 0.10318540402608525, 0.10297795371099874, 0.10515945109375589, 0.11167514044462426], "in_upper_bb": [null, 90.60198484809835, 90.60038442591888, 90.51884337744163, 90.63209946349086, 90.58921127290701, 90.60217607845091, 90.65527270650041, 90.87782652231034, 90.96041819245563, 91.02687996332446, 91.0151602820339, 90.99753351117482, 90.97348773763838, 90.94549437006022, 90.920932896778, 90.93739274925247, 90.96404450041604, 91.08198247619526, 91.17330150530498, 91.24225257977201, 91.25319620386836, 91.24403393186455, 91.24323405432243, 91.25487985373432, 91.25104063852838, 91.22637477304451, 91.23553007309603, 91.19729667700722, 91.16818494345911, 91.12504526194725, 91.10676358621407, 91.11929089903899, 91.13090809818829, 91.14522011291571, 91.15039865607052, 91.12685644686752, 91.16634798309813, 91.0591744975368, 90.93289716519682, 90.7955820400444, 90.70378452051206, 90.67023425458262, 90.65093761867695, 90.64687698048617, 90.55507834532206, 90.46190143440852, 90.4133686968064, 90.32483832965703, 90.21848791350662, 90.10209575433657, 89.93469467380832, 89.81065155733339, 89.6718007735481, 89.53444419338666, 89.42336002993011, 89.3461515642708, 89.39700072098016, 89.42519133236289, 89.42749166442705, 89.43009176565194, 89.41439025644989, 89.45614374232119, 89.49316380256857, 89.5064417816374, 89.50612077669389, 89.49144105857368, 89.46251273164262, 89.44857481055307, 89.46134166348757, 89.46755365543238, 89.48277861616964, 89.48985514204968, 89.48969669470259, 89.483337349893, 89.40861941079147, 89.33223761943285, 89.25934569795552, 89.27548899867307, 89.53151289969338, 89.61859985038475, 89.67255193418998, 89.63978149345678, 89.62006409051838, 89.59154667211293, 89.57118998586893, 89.48716477075469, 89.34402788733108, 89.24533583709292, 89.18346474768492, 89.13363918002759, 89.0644449739835, 88.95844464171834, 88.82495535903855, 88.64130361684852, 88.3951200003759, 88.11924353234308, 87.76061614556221, 87.58141961313069, 87.66786116056177, 87.78238748809271, 87.9066041344213, 87.99721177122797, 88.10495390001792, 88.22785270688172, 88.3221871326746, 88.36262291006561, 88.42319448771187, 88.51161099963367, 88.59484408264544, 88.66865064884414, 88.66769767983942, 88.65189971750677, 88.51249718814144, 88.43157596621997, 88.38998025710322, 88.34417942909266, 88.27037261261975, 88.15901929791322, 88.15032876851708, 88.15262480775843, 88.17185875025623, 88.27376192245241, 88.40940881421865, 88.53225385061084, 88.60685695251404, 88.72455154919409, 88.8610110244076, 88.97070014690259, 89.08338006681065, 89.20892399106593, 89.30908446196885, 89.43864442134439, 89.50508084541642, 89.52475882980308, 89.52226536377432, 89.51839578133283, 89.48089708750508, 89.42374272466435, 89.3526163927477, 89.26148883293308, 89.2218593139249, 89.23394410085774, 89.26323672009045, 89.32616535150774, 89.39348174224857, 89.46760993294608, 89.48405923643294, 89.5605485438743, 89.62354191202844, 89.62354191202843, 89.66737171786771, 89.7089298161992, 89.75904144860964, 89.92537639862395, 90.01450052353738, 90.01393945110262, 89.99350473504012, 89.9545065595155, 89.8844235457831, 89.8804970238035, 89.9062302730529, 90.1165032747352, 90.31822322229468, 90.56240641032551, 90.84589529695569, 91.1115820791161, 91.30426773631218, 91.37562999351424, 91.42149922768428, 91.42284832580195, 91.46223376671662, 91.5238087824567, 91.5687086618178, 91.62173055761255, 91.67767015508106, 91.5838848302946, 91.55465558991844, 91.47377836888181, 91.38318286249381, 91.28867746311124, 91.21800666969727, 91.23801965658053, 91.26511035682853, 91.33986420326623, 91.43757546280561, 91.51584709952051, 91.57260814552959, 91.64598226371965, 91.72693599579826, 91.76929271537405, 91.78298695955219, 91.81756381055787, 91.83597634359717, 91.88535850502221, 91.97121095689306, 92.00981160525997, 92.09777876341255, 92.15574371398863, 92.18393260321469, 92.1599585859948, 92.15120601661114, 92.15669577638577, 92.1247498863917, 92.13481103284884, 92.13878811038722, 92.15486613263454, 92.14650615851913, 92.1342201756439, 92.14185159990016, 92.14676760390387, 92.11743044318547, 92.12693232265036, 92.09446809165554, 92.11099110998208, 92.15850712424978, 92.22287992617515, 92.28415675236397, 92.30336154881311, 92.33020023454401, 92.35901820530972, 92.37906427033124, 92.42134049162766, 92.44146582707242, 92.44255575611919, 92.4397729822675, 92.49885375215891, 92.49449436805779, 92.49138698052676, 92.49734836427463, 92.4964467434417, 92.49702212403972, 92.55997579977323, 92.66730176049992, 92.83391966614263, 93.01071116136934, 93.13997749377442, 93.24136587868347, 93.37702886131781, 93.47572545165573, 93.55027367972328, 93.5588787010579, 93.5838031353685, 93.68199224087282, 93.80794684000317, 93.9169175456469, 93.94501709596392, 93.98168709716288, 93.99868002535163, 93.98674204882127, 93.93365127382665, 93.90509718243528, 93.96800129660167, 94.0630859714605, 94.12491709985399, 94.18556755549483, 94.26371079918465, 94.3186788860322, 94.34587037628516, 94.39868544203232, 94.42168651980596, 94.29731017533655, 94.18214878312688, 94.17215569116748, 94.18564631535726, 94.23509151482128, 94.24946367755011, 94.21981512359918, 94.18374052008018, 94.16192573439523, 94.11894804837384, 94.12391679466754, 94.12424736964287, 94.11280211014108, 94.1234503231508, 94.12612288947443, 94.1116336962433, 94.11486189318043, 94.12101531083447, 94.1109448790594, 94.11382982120341, 94.13302054366827, 94.12907011478916, 94.11453232881739, 94.09102484480971, 94.0090615994009, 93.95375381559013, 93.9410298223023, 93.92224612466308, 93.92073279780217, 93.91619742646421, 93.90696312611264, 93.88392735220278, 93.83760497682499, 93.83027515011125, 93.80841292490148, 93.77051028281178, 93.8082344415367, 93.8198995296428, 93.84326756997143, 93.86477574600283, 93.88787426658712, 93.99886540650998, 94.09909638328507, 94.22014920469957, 94.29599116471678, 94.38283685521796, 94.43610047082255, 94.49213259309252, 94.55883342018505, 94.67380124139086, 94.7381275590799, 94.92105294597363, 95.00563013084164, 95.02351315779251, 95.05264932439033, 95.04567203851953, 95.04773630795287, 95.04413585736049, 95.02144522439808, 94.97814564478278, 94.92003209003279, 94.91991772375033, 94.911852468703, 94.9109969704083, 94.91179127477768, 94.92069332322221, 94.91422944354572, 94.9137735550528, 94.91875657890029, 94.90482138795616, 94.89929840226506, 94.74450207351595, 94.64213344616809, 94.63585176750753, 94.59172288979872, 94.59076540321493, 94.58984089995977, 94.5698689931377, 94.56690880826478, 94.56678018138832, 94.56967954363915, 94.53940917050936, 94.55782395805802, 94.66334862156415, 94.74273330805302, 94.84524009909073, 94.9559290374974, 95.0095207714743, 95.04912752866694, 95.07767522518472, 95.10274826050097, 95.12377513565927, 95.13535634214739, 95.15084606049163, 95.16127032222745, 95.16371297928373, 95.16513936136825, 95.14120459790692, 95.10619296694333, 95.07222471357761, 95.08400646160393, 95.06093464571723, 95.08507270820374, 95.09957662352589, 95.13201474350967, 95.1499141332114, 95.16218503591675, 95.17176453067306, 95.17393932459831, 95.18238243358005, 95.1902060391117, 95.20672979001445, 95.22325752290392, 95.2563595242478, 95.275276773317, 95.28945959987246, 95.31601633986651, 95.32833156566758, 95.32454995188823, 95.25887483818272, 95.25900169742246, 95.26519942134348, 95.28849729995657, 95.30181347070496, 95.32111130704298, 95.3418140718978, 95.35810923706815, 95.40702969251679, 95.4963616463591], "in_lower_bb": [null, 90.00801515190166, 89.81961557408111, 89.86615662255836, 89.86790053650914, 89.85745539375968, 89.74210963583481, 89.76097729349958, 89.68106236657853, 89.69058180754438, 89.7058473094028, 89.74317305129942, 89.6978511042098, 89.67365511950447, 89.67183896327309, 89.68906710322199, 89.70848960368872, 89.72262216625063, 89.68538594485736, 89.66669849469503, 89.65474742022798, 89.68030379613165, 89.70996606813546, 89.71276594567756, 89.64512014626568, 89.67095936147162, 89.7371252269555, 89.67996992690398, 89.63070332299279, 89.58081505654089, 89.54145473805274, 89.50973641378593, 89.477209100961, 89.44259190181171, 89.39127988708428, 89.33610134392949, 89.25764355313248, 89.04115201690185, 88.9373255024632, 88.83510283480318, 88.75541795995562, 88.68921547948794, 88.58526574541736, 88.45256238132305, 88.32612301951384, 88.24992165467795, 88.15909856559149, 88.04263130319359, 87.98766167034297, 87.96201208649337, 87.92740424566344, 87.9658053261917, 87.99884844266663, 88.05569922645192, 88.12455580661336, 88.1966399700699, 88.24684843572919, 88.22899927901985, 88.21980866763712, 88.22150833557295, 88.22380823434803, 88.2155097435501, 88.20875625767883, 88.22473619743141, 88.25195821836259, 88.25327922330611, 88.30737894142632, 88.4043072683574, 88.43724518944693, 88.4119783365124, 88.4017663445676, 88.36454138383036, 88.32846485795032, 88.28862330529742, 88.238482650107, 88.23770058920853, 88.23808238056716, 88.24497430204448, 88.10233100132692, 87.66430710030662, 87.41632014961525, 87.21386806581, 87.04463850654321, 86.83435590948162, 86.6428733278871, 86.49623001413107, 86.41133522924532, 86.37847211266892, 86.30516416290708, 86.1915352523151, 86.05636081997241, 85.90355502601652, 85.77255535828168, 85.66204464096144, 85.66269638315148, 85.74837999962409, 85.87325646765693, 86.08188385443779, 86.17858038686933, 86.14363883943822, 86.08411251190729, 86.02289586557872, 85.99028822877204, 85.9760460999821, 85.96514729311826, 85.96081286732542, 85.96587708993438, 85.9603055122881, 85.96563900036632, 86.00690591735454, 86.08809935115585, 86.25505232016059, 86.46985028249323, 86.78725281185858, 86.98317403378003, 87.10326974289677, 87.23307057090733, 87.36787738738028, 87.53423070208676, 87.54992123148293, 87.53662519224159, 87.53239124974377, 87.49148807754757, 87.43034118578136, 87.37449614938917, 87.36089304748596, 87.35819845080592, 87.3287389755924, 87.30829985309741, 87.28811993318935, 87.2575760089341, 87.26241553803116, 87.2348555786556, 87.27441915458357, 87.34724117019694, 87.4301046362257, 87.49997421866718, 87.6054729124949, 87.72812727533565, 87.8532536072523, 88.02738116706692, 88.1260106860751, 88.16392589914227, 88.17663327990954, 88.17070464849226, 88.18138825775141, 88.1647600670539, 88.16581076356708, 88.1453214561257, 88.12932808797156, 88.12932808797154, 88.11949828213228, 88.1029401838008, 88.09582855139037, 88.04999360137604, 88.07299947646263, 88.0745605488974, 88.1559952649599, 88.2594934404845, 88.4355764542169, 88.5365029761965, 88.6157697269471, 88.55349672526482, 88.50077677770531, 88.41159358967448, 88.30510470304432, 88.22191792088391, 88.22923226368782, 88.26287000648576, 88.30800077231572, 88.40365167419806, 88.46726623328337, 88.51869121754332, 88.58979133818221, 88.60676944238745, 88.64766984491892, 88.9414551697054, 89.15568441008156, 89.43056163111818, 89.67715713750619, 89.88966253688875, 90.08383333030275, 90.11932034341946, 90.1412296431715, 90.11747579673379, 90.06476453719436, 90.02249290047949, 89.99923185447042, 90.01935773628034, 90.06290400420174, 90.18504728462595, 90.27110304044784, 90.32152618944211, 90.39111365640284, 90.44273149497782, 90.47553904310695, 90.56243839474003, 90.58847123658745, 90.63150628601137, 90.71231739678532, 90.8507914140052, 90.94604398338883, 91.05005422361423, 91.17650011360828, 91.23643896715116, 91.25996188961278, 91.28088386736545, 91.33074384148087, 91.3870298243561, 91.41439840009984, 91.42598239609612, 91.50856955681454, 91.56706767734966, 91.66203190834447, 91.6925088900179, 91.67599287575021, 91.65712007382487, 91.62884324763604, 91.63263845118686, 91.636799765456, 91.64998179469029, 91.67518572966875, 91.66640950837234, 91.68078417292759, 91.67569424388083, 91.68097701773249, 91.5798962478411, 91.59575563194221, 91.60836301947325, 91.59040163572537, 91.59330325655831, 91.60322787596027, 91.57877420022679, 91.53594823950007, 91.45633033385738, 91.37503883863063, 91.32577250622556, 91.29538412131652, 91.2667211386822, 91.25902454834429, 91.2629763202767, 91.2771212989421, 91.2893068646315, 91.29011775912717, 91.32316315999681, 91.39319245435308, 91.57209290403605, 91.68442290283713, 91.81642997464837, 92.00786795117872, 92.22695872617334, 92.42901281756473, 92.50260870339832, 92.5375240285395, 92.56069290014601, 92.57204244450517, 92.58689920081537, 92.6249311139678, 92.65373962371486, 92.69192455796768, 92.75892348019404, 93.01479982466347, 93.24835121687312, 93.33234430883253, 93.36535368464273, 93.37395848517872, 93.40858632244989, 93.48223487640084, 93.5713094799198, 93.62012426560477, 93.68660195162614, 93.67763320533246, 93.67130263035712, 93.66974788985894, 93.64409967684917, 93.63042711052557, 93.6279163037567, 93.59268810681957, 93.57653468916554, 93.54560512094058, 93.50642017879659, 93.45772945633175, 93.42867988521084, 93.39621767118258, 93.3822251551903, 93.4121384005991, 93.42444618440989, 93.40160017769769, 93.35838387533695, 93.30389720219782, 93.30493257353578, 93.29416687388733, 93.27420264779722, 93.27352502317501, 93.27485484988875, 93.28071707509854, 93.3016197171882, 93.2823955584633, 93.27773047035721, 93.27036243002857, 93.26765425399716, 93.27255573341287, 93.21756459349002, 93.18333361671493, 93.13428079530044, 93.11543883528321, 93.09859314478203, 93.11589952917744, 93.15986740690747, 93.21216657981496, 93.18819875860916, 93.22487244092012, 93.21394705402636, 93.27636986915834, 93.34348684220751, 93.42235067560966, 93.5038279614805, 93.56326369204712, 93.6488641426395, 93.73905477560193, 93.84185435521721, 93.9539679099672, 93.99708227624967, 94.01914753129701, 94.02500302959167, 94.02320872522232, 94.00030667677778, 94.02277055645429, 94.02822644494718, 94.03074342109971, 94.02717861204383, 94.01820159773493, 94.10199792648407, 94.1563665538319, 94.15464823249248, 94.1767771102013, 94.17623459678506, 94.17615910004025, 94.1631310068623, 94.1440911917352, 94.13721981861168, 94.14232045636086, 94.15298082949063, 94.15356604194197, 94.09354137843584, 94.07724669194697, 94.05673990090928, 94.0150509625026, 94.01245922852571, 94.00435247133304, 94.0103047748153, 94.02773173949903, 94.04570486434072, 94.06712365785262, 94.09063393950836, 94.11020967777254, 94.13776702071627, 94.16234063863173, 94.22881540209309, 94.30332703305666, 94.36729528642238, 94.41651353839606, 94.49469535428278, 94.52875729179627, 94.52875337647411, 94.52022525649033, 94.5123258667886, 94.50605496408328, 94.50547546932695, 94.50630067540169, 94.51185756641996, 94.51803396088829, 94.52451020998556, 94.53948247709606, 94.54238047575221, 94.55846322668297, 94.58628040012755, 94.6137236601335, 94.65886843433239, 94.72565004811176, 94.8403251618173, 94.84319830257755, 94.86250057865652, 94.85600270004342, 94.86868652929505, 94.86738869295702, 94.86560592810221, 94.86431076293185, 94.8603903074832, 94.84405835364089], "out_sma_10": [94.72, 95.065, 95.34333333333332, 95.55250000000001, 95.64200000000001, 95.66166666666668, 95.63428571428572, 95.6225, 95.61466666666666, 95.6212, 95.7362, 95.76570000000001, 95.74870000000001, 95.6952, 95.6547, 95.64320000000001, 95.6502, 95.6542, 95.6575, 95.6555, 95.65299999999999, 95.6665, 95.6785, 95.691, 95.7025, 95.691, 95.67, 95.643, 95.6345, 95.618, 95.5715, 95.5215, 95.4725, 95.4295, 95.386, 95.3471, 95.3101, 95.28110000000001, 95.23038, 95.18088, 95.14388, 95.10488000000001, 95.05688, 95.02438000000001, 94.98288, 94.94278, 94.91727999999999, 94.89428000000001, 94.882, 94.8685, 94.8425, 94.82849999999999, 94.82149999999999, 94.78905, 94.78155, 94.79254999999999, 94.79805, 94.79704999999998, 94.79005, 94.77705, 94.74005000000001, 94.69505000000001, 94.63504999999999, 94.574, 94.50450000000001, 94.44300000000001, 94.376, 94.298, 94.2145, 94.1515, 94.1395, 94.12249999999999, 94.1085, 94.08500000000001, 94.059, 93.9915, 93.9355, 93.951], "out_sma_50": [94.72, 95.065, 95.34333333333332, 95.55250000000001, 95.64200000000001, 95.66166666666668, 95.63428571428572, 95.6225, 95.61466666666666, 95.6212, 95.64381818181819, 95.64891666666666, 95.65515384615385, 95.65442857142857, 95.65046666666667, 95.650125, 95.64364705882353, 95.64011111111111, 95.63721052631578, 95.63835, 95.64819047619048, 95.6569090909091, 95.6653043478261, 95.66966666666667, 95.67128000000001, 95.66584615384615, 95.6534074074074, 95.64114285714287, 95.63627586206897, 95.63156666666667, 95.62345161290324, 95.61459375, 95.60687878787878, 95.59902941176472, 95.58977142857142, 95.57730555555555, 95.56062162162162, 95.5463947368421, 95.5322, 95.518895, 95.50648292682928, 95.49323333333334, 95.47897209302326, 95.46842727272728, 95.45490666666667, 95.4393652173913, 95.4237404255319, 95.41053749999999, 95.39950612244897, 95.388816, 95.389416, 95.377416, 95.35561600000001, 95.32582599999999, 95.301526, 95.283326, 95.26912600000001, 95.253926, 95.23888600000001, 95.21998599999999, 95.190186, 95.16328599999999, 95.132886, 95.10158599999998, 95.07148600000001, 95.04328600000001, 95.014286, 94.982686, 94.95028599999999, 94.91918600000001, 94.887486, 94.854486, 94.818886, 94.780386, 94.742786, 94.70338600000001, 94.66738600000001, 94.644286], "out_sma_200": [94.72, 95.065, 95.34333333333332, 95.55250000000001, 95.64200000000001, 95.66166666666668, 95.63428571428572, 95.6225, 95.61466666666666, 95.6212, 95.64381818181819, 95.64891666666666, 95.65515384615385, 95.65442857142857, 95.65046666666667, 95.650125, 95.64364705882353, 95.64011111111111, 95.63721052631578, 95.63835, 95.64819047619048, 95.6569090909091, 95.6653043478261, 95.66966666666667, 95.67128000000001, 95.66584615384615, 95.6534074074074, 95.64114285714287, 95.63627586206897, 95.63156666666667, 95.62345161290324, 95.61459375, 95.60687878787878, 95.59902941176472, 95.58977142857142, 95.57730555555555, 95.56062162162162, 95.5463947368421, 95.5322, 95.518895, 95.50648292682928, 95.49323333333334, 95.47897209302326, 95.46842727272728, 95.45490666666667, 95.4393652173913, 95.4237404255319, 95.41053749999999, 95.39950612244897, 95.388816, 95.37629019607844, 95.3654, 95.35492075471699, 95.34261666666667, 95.33247818181817, 95.3238625, 95.3139701754386, 95.30476379310345, 95.29620847457628, 95.286855, 95.27198852459017, 95.25727903225805, 95.24065555555555, 95.2225203125, 95.20509692307692, 95.19039848484849, 95.17397462686567, 95.15671029411764, 95.13943913043478, 95.12466142857143, 95.11248309859155, 95.09967083333333, 95.08556575342466, 95.06880135135135, 95.052284, 95.03264868421053, 95.01313376623376, 95.00213205128205], "out_ema_10": [94.72, 94.84545454545453, 95.03719008264461, 95.24497370398196, 95.38225121234886, 95.45093281010361, 95.45439957190295, 95.46996328610241, 95.4848790522656, 95.52035558821731, 95.58392729945054, 95.60594051773225, 95.62849678723548, 95.63149737137448, 95.62486148567004, 95.62852303373003, 95.6124279366882, 95.60653194819943, 95.6026170485268, 95.61305031243101, 95.6552229828981, 95.68881880418934, 95.7181244761549, 95.72755638958128, 95.72436431874831, 95.68902535170317, 95.62374801502985, 95.56670292138806, 95.55457511749931, 95.54374327795398, 95.51397177287143, 95.48234054144027, 95.46009680663295, 95.43826102360876, 95.40857720113443, 95.35992680092818, 95.28721283712305, 95.23862868491887, 95.19393256038816, 95.15867209486305, 95.13164080488795, 95.09861520399923, 95.05886698509028, 95.05089116961932, 95.01618368423398, 94.9659684689187, 94.91851965638803, 94.89515244613565, 94.89057927411099, 94.8859284969999, 94.8612142248181, 94.85190254757843, 94.84428390256416, 94.81632319300704, 94.81062806700575, 94.81778660027743, 94.80727994568153, 94.8023199555576, 94.80189814545622, 94.78973484628236, 94.71523760150374, 94.65064894668488, 94.57053095637853, 94.48134350976426, 94.41019014435257, 94.3783373908339, 94.32591241068228, 94.26665560874004, 94.21180913442367, 94.19238929180118, 94.20468214783732, 94.20201266641234, 94.17801036342829, 94.11746302462313, 94.0651970201462, 93.97334301648326, 93.89273519530448, 93.94041970524913], "out_ema_50": [94.72, 94.7470588235294, 94.79227220299884, 94.84669290092046, 94.89192063029613, 94.9259629585198, 94.94729774446022, 94.97054097016766, 94.99334328506305, 95.0202709993743, 95.0535937052812, 95.07913905017213, 95.10466300898891, 95.12585269491092, 95.14425062844383, 95.16388785870093, 95.17863735443815, 95.19437706602882, 95.20969561245907, 95.22735460804891, 95.25157599596857, 95.27465144710706, 95.29721413545582, 95.3157547575948, 95.33121535533618, 95.33901083159752, 95.33865746565252, 95.33753364347007, 95.34390487313792, 95.34983017223055, 95.35101330273132, 95.35058140850656, 95.3509507650357, 95.3505213232696, 95.34755970274922, 95.33945932224925, 95.32457856451398, 95.31263430708206, 95.30009178523571, 95.28832347993234, 95.27740883366049, 95.26456927155616, 95.249488123652, 95.24029251095976, 95.22537907915742, 95.20634460546498, 95.18668403270165, 95.17112779612512, 95.15931886294375, 95.14777694674987, 95.1321778507989, 95.11954342527737, 95.10740446742336, 95.09105527262244, 95.07905310506862, 95.07007063036005, 95.05791099779691, 95.04701252729508, 95.0373257615188, 95.02546984930238, 95.00015730619249, 94.97505309810651, 94.94505101582783, 94.91112744657968, 94.87892637024322, 94.85367435572388, 94.82372634177392, 94.79142334797886, 94.7590145892346, 94.73336695828422, 94.71480354815544, 94.69422301685523, 94.66974368286091, 94.63740079333697, 94.60573801712766, 94.56472868312267, 94.5241510877061, 94.50967457446272], "out_ema_200": [94.72, 94.7268656716418, 94.73853865003343, 94.75288154903808, 94.76529068785362, 94.77518829294961, 94.7821018422735, 94.78964311747477, 94.79722875809692, 94.80601255154869, 94.81659949133429, 94.82543929739067, 94.83443990139675, 94.84250517600972, 94.8499926866962, 94.85790320722658, 94.86469023999051, 94.87180775004036, 94.87890419033847, 94.88667628794704, 94.89621184727095, 94.90560277416378, 94.91499976148553, 94.92350722654538, 94.93133302528624, 94.93728991060676, 94.9411974736853, 94.94486715056406, 94.9503908605087, 94.95580985692155, 94.96003065436511, 94.96381144387392, 94.96775361856174, 94.97145756265567, 94.97447788541533, 94.97613482187886, 94.97597427638753, 94.97641234328916, 94.97657540454996, 94.9768084851017, 94.97713874893154, 94.97686871162874, 94.97590484385135, 94.9762938503802, 94.97513669764011, 94.97279702900687, 94.97013238195207, 94.9683400199426, 94.96736151228149, 94.96634298977122, 94.96419032320634, 94.96265609113465, 94.96113712505371, 94.95844421833675, 94.95671840521898, 94.9556565305402, 94.95370969939054, 94.95198124467025, 94.9504689934795, 94.94832502339513, 94.94267004803797, 94.9368723361172, 94.92963977555883, 94.92118564843884, 94.91291514447428, 94.90616972015115, 94.89804862840836, 94.88911282116052, 94.87991766871117, 94.8722070451419, 94.86611543275244, 94.85938791600864, 94.85153330987922, 94.8415180530645, 94.83145319681512, 94.81880192122492, 94.80597802151124, 94.79950062826238], "out_macd": [0.0, 0.055042735042732716, 0.13662843645749945, 0.22132802091114456, 0.2708068631934992, 0.28734092067178096, 0.27388651076817894, 0.2658081382138846, 0.2574070413327121, 0.2581023980060593, 0.2708625504081965, 0.2646106749351276, 0.25869127762790356, 0.24432489765639787, 0.22629625354588256, 0.21358097678071886, 0.19280882573359293, 0.17752798003303383, 0.163931556990903, 0.15739382888678222, 0.16523585012841124, 0.1690979938347965, 0.17099456803398994, 0.16415006556287892, 0.15213058282269287, 0.1266209529513418, 0.08923738592449126, 0.0573358745966317, 0.04684510789135743, 0.03769313844543376, 0.02091945140438156, 0.004348392310632221, -0.007088743928747476, -0.01756412139346253, -0.030756350217458817, -0.05143110100300419, -0.08148190459849047, -0.09931108798983246, -0.11431787169541963, -0.12419819657365849, -0.12972610698737697, -0.1373650555224799, -0.14736861855686811, -0.1427575227170621, -0.1498826468001937, -0.16332959419524684, -0.17479566871620023, -0.17500646022162414, -0.1667954682646524, -0.15886041224976566, -0.16000690212699453, -0.15429538391539666, -0.14806219575628177, -0.1510240888423766, -0.1440851265725911, -0.13182143674217173, -0.1278903813281005, -0.12175761276917285, -0.1139697443794887, -0.11175452277070974, -0.137064482789242, -0.15692767673209573, -0.18266747054221355, -0.21112266545848968, -0.23021294449024765, -0.23097925490554871, -0.24051434990438736, -0.2524234488361685, -0.2616693417447067, -0.25476319696655025, -0.23408444311509413, -0.22079955684270658, -0.21744758546869036, -0.23029207985693745, -0.23892760019123216, -0.2645089611347231, -0.2839301532000462, -0.2460529657503514], "out_signal": [0.0, 0.011008547008546544, 0.036132524898337126, 0.07317162410089861, 0.11269867191941874, 0.1476271216698912, 0.17287899948954877, 0.19146482723441596, 0.2046532700540752, 0.21534309564447202, 0.22644698659721693, 0.2340797242647991, 0.23900203493742, 0.24006660748121558, 0.237312536694149, 0.232566224711463, 0.22461474491588898, 0.21519739193931797, 0.204944224949635, 0.19543414573706444, 0.1893944866153338, 0.18533518805922636, 0.1824670640541791, 0.17880366435591905, 0.17346904804927382, 0.1640994290296874, 0.1491270204086482, 0.1307687912462449, 0.11398405457526742, 0.09872587134930069, 0.08316458736031687, 0.06740134835037995, 0.05250332989455447, 0.03848983963695107, 0.024640601666069097, 0.00942626113225444, -0.008755372013894543, -0.026866515209082127, -0.044356786506349624, -0.0603250685198114, -0.07420527621332451, -0.08683723207515559, -0.0989435093714981, -0.1077063120406109, -0.11614157899252746, -0.12557918203307133, -0.13542247936969712, -0.14333927554008252, -0.1480305140849965, -0.15019649371795035, -0.1521585753997592, -0.15258593710288668, -0.1516811888335657, -0.1515497688353279, -0.15005684038278053, -0.14640975965465877, -0.14270588398934714, -0.13851622974531227, -0.13360693267214757, -0.12923645069186002, -0.1308020571113364, -0.13602718103548828, -0.14535523893683333, -0.1585087242411646, -0.17284956829098125, -0.18447550561389475, -0.1956832744719933, -0.20703130934482833, -0.21795891582480403, -0.2253197720531533, -0.22707270626554146, -0.2258180763809745, -0.2241439781985177, -0.22537359853020167, -0.22808439886240778, -0.23536931131687086, -0.24508147969350597, -0.24527577690487506], "out_upper_bb": [null, 96.04080735803743, 96.52896959008888, 96.83201813846725, 96.82016806950453, 96.71984749557384, 96.6110734525965, 96.52928395599898, 96.46418653106066, 96.42320016625102, 96.41931380046826, 96.38916598993961, 96.36531431917098, 96.33675027055509, 96.30868411517727, 96.2860293429112, 96.26167171091133, 96.24043333395633, 96.22116660493333, 96.20682247769328, 96.07046974227504, 96.07209225302039, 96.06482486424392, 95.96962040944948, 95.91484019890557, 95.90898113653306, 95.93221212859098, 95.9588511037344, 95.9605021127868, 95.95785459027353, 95.93319392033497, 95.93369955765891, 95.92419531263354, 95.92255947806358, 95.92774191990385, 95.93915598913276, 95.97857106564496, 95.99135479727751, 95.99781286588019, 95.9855532579611, 95.9289379631196, 95.86455640181684, 95.78712698547218, 95.70266052122601, 95.62932805641036, 95.60079218472166, 95.60074873805473, 95.5860118402004, 95.52345224305964, 95.45049967282732, 95.40116453945278, 95.34778032442192, 95.27778639628696, 95.20572433465374, 95.13009313877737, 95.0837015687844, 95.07422035113399, 95.05063290274916, 95.02967918853288, 95.00512298282837, 95.042207046787, 95.06699010533677, 95.11503638094291, 95.14147093217645, 95.16481689993849, 95.16791301856713, 95.18343941570643, 95.19018685550844, 95.17602518601635, 95.13761541402327, 95.10494996511041, 95.05892077110313, 95.00989431527368, 94.99033599366659, 94.94201529755611, 94.89557203964826, 94.84973373255535, 94.75335777824716], "out_lower_bb": [null, 94.08919264196257, 94.15769707657776, 94.27298186153277, 94.46383193049549, 94.60348583775951, 94.65749797597495, 94.71571604400103, 94.76514680227267, 94.81919983374898, 94.86832256316812, 94.90866734339372, 94.94499337313673, 94.97210687230205, 94.99224921815608, 95.0142206570888, 95.02562240673574, 95.03978888826589, 95.05325444769824, 95.06987752230673, 95.31873025772498, 95.36010774697961, 95.36237513575608, 95.41657959055053, 95.44235980109441, 95.42521886346695, 95.38798787140902, 95.3383488962656, 95.3314978872132, 95.31564540972649, 95.291306079665, 95.25430044234108, 95.22680468736647, 95.19794052193642, 95.16075808009616, 95.09894401086726, 95.00152893435504, 94.9327452027225, 94.86706713411981, 94.8133267420389, 94.78644203688042, 94.76182359818314, 94.74225301452782, 94.75121947877396, 94.73955194358966, 94.68908781527836, 94.62663126194525, 94.58936815979959, 94.58892775694036, 94.59888032717267, 94.58521546054722, 94.58559967557808, 94.60059360371304, 94.60770566534627, 94.63433686122264, 94.6516284312156, 94.64110964886603, 94.64069709725086, 94.64237081146713, 94.64042701717162, 94.540342953213, 94.45655989466323, 94.34151361905708, 94.22157906782354, 94.1212331000615, 94.06763698143286, 93.99061058429359, 93.90486314449157, 93.82852481398365, 93.79093458597673, 93.77460003488959, 93.75862922889688, 93.73365568472632, 93.6686640063334, 93.6214847024439, 93.53892796035173, 93.46176626744464, 93.49564222175283], "overall_sma_10": [90.41, 90.305, 90.21, 90.1925, 90.25, 90.22333333333334, 90.17214285714286, 90.208125, 90.27944444444444, 90.3255, 90.362, 90.39399999999999, 90.389, 90.376, 90.338, 90.354, 90.4285, 90.4515, 90.47749999999999, 90.5145, 90.535, 90.5395, 90.565, 90.58, 90.562, 90.568, 90.535, 90.464, 90.3505, 90.2345, 90.13149999999999, 90.077, 90.03150000000001, 89.99350000000001, 89.9745, 89.91850000000001, 89.84949999999999, 89.74350000000001, 89.646, 89.5335, 89.4195, 89.316, 89.224, 89.11, 88.9985, 88.8865, 88.7715, 88.7125, 88.6665, 88.64699999999999, 88.61, 88.5845, 88.5855, 88.61749999999999, 88.66049999999998, 88.73349999999999, 88.8215, 88.9135, 88.9785, 89.002, 89.0439, 89.0454, 89.07939999999999, 89.10040000000001, 89.09790000000001, 89.02590000000001, 88.97731999999999, 88.95331999999999, 88.90732, 88.87132, 88.82542, 88.80192, 88.73892000000001, 88.67792, 88.62392, 88.62042, 88.593, 88.551, 88.4705, 88.3245, 88.2095, 88.0845, 87.94550000000001, 87.77650000000001, 87.6105, 87.447, 87.30550000000001, 87.17150000000001, 87.08, 87.0505, 86.9805, 86.8835, 86.7855, 86.7105, 86.6935, 86.6965, 86.687, 86.671, 86.68, 86.761, 86.886, 87.046, 87.202, 87.3705, 87.4995, 87.5865, 87.6415, 87.7125, 87.79724999999999, 87.84075, 87.87075000000002, 87.87674999999999, 87.91975, 87.92925, 87.91524999999999, 87.90675, 87.93575, 87.92575, 87.896, 87.8595, 87.8185, 87.82750000000001, 87.8455, 87.9105, 87.9915, 88.061, 88.147, 88.264, 88.383, 88.512, 88.648, 88.744, 88.828, 88.869, 88.8805, 88.89137, 88.87137, 88.82237, 88.76887, 88.69386999999999, 88.64086999999999, 88.60387, 88.56987, 88.57086999999999, 88.61637, 88.68350000000001, 88.76100000000001, 88.8275, 88.937, 89.059, 89.112, 89.18299999999999, 89.242, 89.284, 89.35900000000001, 89.404, 89.3275, 89.322, 89.277, 89.261, 89.30499999999999, 89.33900000000001, 89.428, 89.535, 89.615, 89.747, 90.006, 90.2115, 90.3615, 90.4685, 90.5215, 90.5905, 90.61449999999999, 90.6235, 90.6135, 90.57834, 90.51934, 90.49884, 90.54284, 90.59184, 90.65684, 90.71133999999999, 90.74284, 90.78284, 90.84384, 90.924, 91.019, 91.07300000000001, 91.1225, 91.19800000000001, 91.2975, 91.34275, 91.39625000000001, 91.44425, 91.48425, 91.52275, 91.55325, 91.61325000000001, 91.66475, 91.69825, 91.71324999999999, 91.75450000000001, 91.8105, 91.857, 91.887, 91.876, 91.8825, 91.864, 91.8565, 91.85799999999999, 91.8595, 91.8715, 91.8835, 91.8995, 91.91650000000001, 91.9585, 91.9975, 92.049, 92.07950000000001, 92.10900000000001, 92.1495, 92.18275000000001, 92.20425, 92.22274999999999, 92.20174999999999, 92.16225, 92.08125, 92.04124999999999, 92.02025, 91.97875, 91.94025, 91.9175, 91.9345, 91.98049999999999, 92.0885, 92.2235, 92.3845, 92.4955, 92.62349999999999, 92.756, 92.87299999999999, 92.9185, 92.93861, 92.99161000000001, 93.04261, 93.08661, 93.13261, 93.17061, 93.19161, 93.23861000000001, 93.28761, 93.41561, 93.53200000000001, 93.60900000000001, 93.643, 93.671, 93.71799999999999, 93.773, 93.808, 93.852, 93.893, 93.89649999999999, 93.8985, 93.8955, 93.908, 93.93805, 93.94005, 93.92904999999999, 93.94705, 93.93005, 93.91255, 93.90505, 93.89705, 93.88705, 93.85955, 93.8185, 93.79950000000001, 93.77850000000001, 93.7505, 93.72650000000002, 93.7077, 93.6857, 93.6607, 93.62370000000001, 93.6137, 93.6027, 93.5787, 93.56413, 93.53013, 93.49812999999999, 93.51343, 93.51543000000001, 93.49743, 93.48742999999999, 93.49143000000001, 93.48643000000001, 93.49343, 93.52650000000001, 93.5675, 93.6155, 93.619, 93.64500000000001, 93.71900000000001, 93.795, 93.863, 93.925, 93.988, 94.02550000000001, 94.0845, 94.1555, 94.243, 94.318, 94.416, 94.487, 94.504, 94.55, 94.5615, 94.5855, 94.6085, 94.60499999999999, 94.577, 94.55600000000001, 94.501, 94.44399999999999, 94.43199999999999, 94.385, 94.3595, 94.3515, 94.3335, 94.34450000000001, 94.35499999999999, 94.36149999999999, 94.34549999999999, 94.3545, 94.3585, 94.3835, 94.4075, 94.4145, 94.39949999999999, 94.3665, 94.349, 94.3505, 94.34689, 94.35688999999999, 94.39838999999999, 94.43648, 94.49448, 94.55648, 94.62248000000001, 94.68698, 94.73898, 94.77998, 94.82259, 94.84558999999999, 94.84309, 94.835, 94.807, 94.771, 94.74754, 94.72254, 94.70054, 94.72054, 94.73303999999999, 94.76824, 94.78524, 94.81724, 94.85524000000001, 94.89723999999998, 94.9297, 94.9577, 94.9937, 94.98769999999999, 94.9982, 94.9945, 95.0135, 95.0165, 95.0205, 95.0325, 95.0575, 95.0925, 95.10549999999999, 95.11449999999999, 95.12950000000001, 95.15, 95.157, 95.172, 95.18692, 95.18992, 95.20992, 95.24792, 95.21392, 95.25292, 95.32692, 95.42092, 95.49992, 95.55192000000001, 95.57300000000001, 95.602, 95.6152, 95.6212, 95.7362, 95.76570000000001, 95.74870000000001, 95.6952, 95.6547, 95.64320000000001, 95.65020000000001, 95.6542, 95.6575, 95.6555, 95.65299999999999, 95.6665, 95.6785, 95.691, 95.70250000000001, 95.691, 95.66999999999999, 95.643, 95.6345, 95.618, 95.5715, 95.5215, 95.4725, 95.42949999999999, 95.38600000000001, 95.3471, 95.3101, 95.28110000000001, 95.23038, 95.18088, 95.14388, 95.10488000000001, 95.05688, 95.02438000000001, 94.98288, 94.94278, 94.91727999999999, 94.89428, 94.88199999999999, 94.8685, 94.8425, 94.82849999999999, 94.82149999999999, 94.78905, 94.78155000000001, 94.79255, 94.79805, 94.79705, 94.79005000000001, 94.77705, 94.74005, 94.69505, 94.63505, 94.574, 94.5045, 94.443, 94.376, 94.298, 94.2145, 94.15150000000001, 94.1395, 94.1225, 94.1085, 94.085, 94.059, 93.9915, 93.9355, 93.951], "overall_sma_50": [90.41, 90.305, 90.21, 90.1925, 90.25, 90.22333333333334, 90.17214285714286, 90.208125, 90.27944444444444, 90.3255, 90.36636363636363, 90.37916666666666, 90.34769230769231, 90.32357142857143, 90.30866666666665, 90.30499999999999, 90.3229411764706, 90.34333333333333, 90.38368421052631, 90.42, 90.44666666666666, 90.45204545454546, 90.44217391304348, 90.43041666666666, 90.41, 90.40615384615384, 90.40148148148148, 90.38642857142858, 90.37224137931035, 90.35816666666666, 90.345, 90.33484375, 90.31772727272728, 90.30191176470588, 90.28557142857143, 90.27069444444444, 90.2522972972973, 90.21723684210527, 90.18602564102564, 90.152, 90.11926829268292, 90.0922619047619, 90.06337209302325, 90.03102272727273, 89.99955555555556, 89.96978260869564, 89.9372340425532, 89.90375, 89.87591836734694, 89.851, 89.8116, 89.78220000000002, 89.759, 89.73539999999998, 89.7067, 89.6921, 89.6812, 89.65700000000001, 89.62379999999999, 89.5863, 89.54798000000001, 89.51248, 89.49708000000001, 89.48028000000001, 89.45868, 89.42648, 89.390964, 89.357364, 89.309764, 89.257664, 89.20606400000001, 89.164964, 89.13186400000001, 89.099864, 89.071064, 89.03696399999998, 89.002564, 88.97476400000001, 88.933764, 88.875664, 88.821664, 88.766464, 88.71466400000001, 88.656464, 88.598264, 88.542664, 88.493764, 88.46036399999998, 88.420564, 88.379064, 88.33386399999999, 88.279964, 88.226964, 88.176564, 88.13726400000002, 88.10466400000001, 88.076864, 88.05206399999999, 88.023264, 88.00186400000001, 87.989064, 87.972264, 87.950264, 87.92716399999999, 87.905064, 87.875264, 87.840864, 87.81186399999999, 87.787014, 87.769614, 87.754434, 87.738534, 87.718334, 87.69293400000001, 87.668534, 87.65143400000001, 87.63255, 87.60635, 87.58475, 87.56725, 87.55304999999998, 87.54365, 87.53965, 87.53945, 87.54205, 87.53955, 87.54334999999999, 87.54894999999999, 87.56725, 87.60475000000001, 87.64075000000001, 87.67555, 87.71615, 87.75795, 87.79605, 87.828424, 87.85652400000001, 87.879124, 87.90502400000001, 87.933424, 87.972824, 88.01962400000001, 88.073024, 88.130024, 88.180624, 88.22582399999999, 88.27132399999999, 88.310424, 88.356424, 88.39302399999998, 88.418024, 88.447024, 88.48102399999999, 88.51272400000002, 88.55252399999999, 88.58932399999999, 88.608524, 88.63232400000001, 88.652374, 88.677074, 88.704874, 88.73947400000002, 88.782674, 88.833874, 88.892474, 88.957374, 89.022574, 89.089474, 89.145474, 89.19887399999999, 89.24547400000002, 89.29207400000001, 89.336474, 89.376474, 89.41687399999999, 89.46084200000001, 89.49704200000001, 89.53644200000001, 89.577442, 89.61484200000001, 89.647242, 89.685542, 89.719442, 89.759242, 89.80954200000001, 89.867368, 89.926568, 89.986568, 90.04816799999999, 90.115668, 90.178568, 90.233318, 90.284718, 90.333918, 90.38311800000001, 90.435218, 90.485018, 90.54371800000001, 90.593718, 90.643518, 90.69881800000002, 90.747618, 90.798418, 90.84851799999998, 90.88871800000001, 90.929618, 90.996018, 91.052118, 91.10961800000001, 91.16291799999999, 91.209718, 91.254118, 91.289518, 91.321418, 91.349018, 91.37191800000001, 91.394318, 91.41961800000001, 91.45321800000002, 91.491018, 91.53531799999999, 91.57256799999999, 91.60746799999998, 91.64126800000003, 91.66666800000002, 91.68869999999998, 91.7067, 91.7281, 91.74869999999999, 91.7684, 91.79199999999999, 91.81379999999999, 91.8458, 91.8808, 91.91560000000001, 91.9486, 91.9798, 92.0126, 92.04890000000002, 92.08, 92.1071, 92.12895, 92.154272, 92.19027200000001, 92.227272, 92.261372, 92.29567200000001, 92.324072, 92.354272, 92.388072, 92.42197199999998, 92.46117199999999, 92.49857200000001, 92.54067200000001, 92.578472, 92.62037199999999, 92.66277199999999, 92.705872, 92.74457199999999, 92.786872, 92.82867200000001, 92.86617199999999, 92.901572, 92.93987200000001, 92.976772, 93.01628199999999, 93.05128200000001, 93.081882, 93.118082, 93.151082, 93.18128200000001, 93.210632, 93.24013200000002, 93.27273200000002, 93.308332, 93.34753200000002, 93.39493200000001, 93.42933200000002, 93.464132, 93.50063199999998, 93.53477200000002, 93.564272, 93.585372, 93.60137200000001, 93.613372, 93.623372, 93.633772, 93.643058, 93.645458, 93.64905800000001, 93.662858, 93.683658, 93.69713600000001, 93.700536, 93.703136, 93.703336, 93.70593600000001, 93.714236, 93.720636, 93.72443600000001, 93.729136, 93.72953600000001, 93.73453599999999, 93.73773599999998, 93.747136, 93.754136, 93.759936, 93.76473600000001, 93.775936, 93.78513600000001, 93.799136, 93.81383600000001, 93.83803599999999, 93.85603599999999, 93.86633599999999, 93.876526, 93.884226, 93.896026, 93.908226, 93.920126, 93.93202600000001, 93.944026, 93.95882599999999, 93.96742599999999, 93.98082600000002, 93.989826, 93.996226, 94.01062599999999, 94.02482599999999, 94.043726, 94.06148599999999, 94.079186, 94.09578599999999, 94.113586, 94.12978599999998, 94.145986, 94.16198600000001, 94.1807, 94.19869999999999, 94.2174, 94.2286, 94.24619999999999, 94.265678, 94.28747800000001, 94.311178, 94.33599600000001, 94.362196, 94.38669599999999, 94.409696, 94.43169600000002, 94.45259600000001, 94.473196, 94.486396, 94.49759600000002, 94.50719600000001, 94.517996, 94.52599600000002, 94.53579599999999, 94.542304, 94.545104, 94.544104, 94.553704, 94.54980400000001, 94.55384400000001, 94.563444, 94.57144400000001, 94.58474399999999, 94.598144, 94.606544, 94.61564399999999, 94.627444, 94.640044, 94.649244, 94.66394399999999, 94.67974399999999, 94.697744, 94.716944, 94.73434400000001, 94.751344, 94.765244, 94.77754399999999, 94.79064399999999, 94.806044, 94.823044, 94.839444, 94.85544399999999, 94.87282799999998, 94.88942800000001, 94.91342800000001, 94.941528, 94.95052799999999, 94.97112800000001, 95.00205, 95.03585, 95.05975000000001, 95.078532, 95.08853200000001, 95.09853200000002, 95.11197200000001, 95.128372, 95.14997199999999, 95.168272, 95.187272, 95.205772, 95.22207200000001, 95.240172, 95.257172, 95.275172, 95.293964, 95.314964, 95.340464, 95.357464, 95.376364, 95.390324, 95.405524, 95.41492399999998, 95.420124, 95.424324, 95.43492400000001, 95.447024, 95.456024, 95.46422400000002, 95.471224, 95.47732400000001, 95.480024, 95.481044, 95.47804400000001, 95.47404399999999, 95.46949999999998, 95.4647, 95.4637, 95.4623, 95.4567, 95.4522, 95.4452, 95.43520000000001, 95.424116, 95.41491599999999, 95.40391600000001, 95.388816, 95.389416, 95.377416, 95.35561600000001, 95.32582599999999, 95.301526, 95.283326, 95.269126, 95.25392599999999, 95.23888600000001, 95.21998599999999, 95.190186, 95.16328599999999, 95.132886, 95.10158599999998, 95.071486, 95.04328600000001, 95.014286, 94.982686, 94.95028599999999, 94.91918600000001, 94.88748600000001, 94.854486, 94.818886, 94.780386, 94.742786, 94.70338600000001, 94.66738600000001, 94.644286], "overall_sma_200": [90.41, 90.305, 90.21, 90.1925, 90.25, 90.22333333333334, 90.17214285714286, 90.208125, 90.27944444444444, 90.3255, 90.36636363636363, 90.37916666666666, 90.34769230769231, 90.32357142857143, 90.30866666666665, 90.30499999999999, 90.3229411764706, 90.34333333333333, 90.38368421052631, 90.42, 90.44666666666666, 90.45204545454546, 90.44217391304348, 90.43041666666666, 90.41, 90.40615384615384, 90.40148148148148, 90.38642857142858, 90.37224137931035, 90.35816666666666, 90.345, 90.33484375, 90.31772727272728, 90.30191176470588, 90.28557142857143, 90.27069444444444, 90.2522972972973, 90.21723684210527, 90.18602564102564, 90.152, 90.11926829268292, 90.0922619047619, 90.06337209302325, 90.03102272727273, 89.99955555555556, 89.96978260869564, 89.9372340425532, 89.90375, 89.87591836734694, 89.851, 89.82333333333332, 89.80230769230769, 89.7845283018868, 89.76925925925926, 89.75609090909091, 89.74901785714285, 89.74149122807017, 89.73301724137932, 89.72381355932204, 89.70949999999999, 89.69555737704918, 89.68022580645162, 89.67260317460317, 89.66475, 89.65483076923077, 89.63945454545454, 89.62743582089553, 89.61835588235294, 89.6054811594203, 89.58976, 89.57300281690141, 89.55823888888888, 89.54470136986302, 89.53139459459459, 89.517376, 89.50537105263157, 89.49309350649351, 89.48151538461539, 89.46181265822784, 89.4316025, 89.40466913580246, 89.37851463414634, 89.3520265060241, 89.32247857142858, 89.29303764705882, 89.26602558139535, 89.24164597701149, 89.21901363636363, 89.19419325842696, 89.16703555555556, 89.13827692307693, 89.10731739130435, 89.07605591397851, 89.0446085106383, 89.01940210526315, 88.99836666666666, 88.97828041237113, 88.95901224489796, 88.94023434343434, 88.926432, 88.91527920792079, 88.90522745098038, 88.89410873786407, 88.88363653846153, 88.87464952380952, 88.8651716981132, 88.8533476635514, 88.84359444444445, 88.83537339449542, 88.82773363636363, 88.82117747747748, 88.81339910714287, 88.80788230088496, 88.79991842105262, 88.79122347826087, 88.78254913793104, 88.77492051282051, 88.76581101694916, 88.75643445378151, 88.7470475, 88.73831157024793, 88.73258770491803, 88.72963983739837, 88.72819112903227, 88.72724559999999, 88.72528333333334, 88.72547795275591, 88.72660703125, 88.72748604651163, 88.72896692307692, 88.7314175572519, 88.73345227272726, 88.73703533834586, 88.73869925373134, 88.73859777777777, 88.73749558823529, 88.73612700729926, 88.73354637681159, 88.73046330935252, 88.72646, 88.72499574468084, 88.72432676056339, 88.72534545454545, 88.72704444444445, 88.73016827586207, 88.73379726027397, 88.73781904761904, 88.73989459459459, 88.74432483221476, 88.74862933333334, 88.75062516556291, 88.75450263157894, 88.7591137254902, 88.76321038961039, 88.77073806451614, 88.77675897435897, 88.77537834394904, 88.77673670886075, 88.77782641509434, 88.7806525, 88.78505838509317, 88.79058271604939, 88.80014969325153, 88.81027073170732, 88.82190545454546, 88.83520722891566, 88.84906826347306, 88.86213928571429, 88.8715349112426, 88.87993764705882, 88.88660467836257, 88.89522906976744, 88.905025433526, 88.91447931034483, 88.92428228571428, 88.93424886363636, 88.94343389830509, 88.95408876404494, 88.96490391061452, 88.97504333333333, 88.98440773480662, 88.99501538461539, 89.00545245901638, 89.0160206521739, 89.02804216216217, 89.0412247311828, 89.05442673796792, 89.06679680851063, 89.07906243386243, 89.09204105263157, 89.10551204188482, 89.11729322916666, 89.1293279792746, 89.14118711340205, 89.15400153846153, 89.1678331632653, 89.18127055837563, 89.19540555555555, 89.20899648241206, 89.2223515, 89.2293765, 89.2372765, 89.24717649999998, 89.2559515, 89.26325150000001, 89.2715765, 89.2816515, 89.2883265, 89.2932015, 89.2989765, 89.3042515, 89.3111515, 89.32190150000001, 89.33212650000002, 89.3421765, 89.35180150000001, 89.3601015, 89.3682015, 89.3733015, 89.37870149999999, 89.3849765, 89.393314, 89.40386400000001, 89.41426399999999, 89.424164, 89.43151399999999, 89.437414, 89.44706400000001, 89.45678900000001, 89.46591400000001, 89.475414, 89.48533900000001, 89.49901399999999, 89.513614, 89.529864, 89.546764, 89.564164, 89.58466399999999, 89.60566399999999, 89.62703899999998, 89.648089, 89.66546399999999, 89.68474450000002, 89.7076945, 89.7320695, 89.75676949999999, 89.78221950000001, 89.80756949999999, 89.8319195, 89.8566195, 89.8819695, 89.90701949999999, 89.9320695, 89.9572695, 89.9811945, 90.00364450000001, 90.02704450000002, 90.0505445, 90.07339449999999, 90.0991195, 90.1244245, 90.1495745, 90.1730245, 90.19702449999998, 90.22169950000001, 90.249252, 90.27518100000002, 90.299331, 90.325381, 90.35205599999999, 90.378781, 90.404731, 90.430931, 90.457481, 90.48348100000001, 90.50915599999999, 90.535506, 90.56070600000001, 90.58938100000002, 90.62215599999999, 90.653691, 90.684791, 90.71669100000001, 90.74984100000002, 90.78364099999999, 90.816941, 90.84916600000001, 90.88033750000001, 90.91188749999999, 90.94453749999998, 90.98033749999999, 91.01638750000001, 91.0522875, 91.08868749999999, 91.1235375, 91.15643750000001, 91.18948750000001, 91.22311250000001, 91.25626249999999, 91.28726250000001, 91.3169875, 91.34633749999999, 91.37813750000001, 91.4099125, 91.44171250000001, 91.47336250000001, 91.5068125, 91.53876250000002, 91.570625, 91.603, 91.63560000000001, 91.6684, 91.70295, 91.73780000000001, 91.77115000000002, 91.80552500000002, 91.8381, 91.87175, 91.90625, 91.940275, 91.97352500000001, 92.004825, 92.035725, 92.064475, 92.09317500000002, 92.12172500000001, 92.14872500000001, 92.176125, 92.203775, 92.23190000000001, 92.258875, 92.28569999999999, 92.31160000000001, 92.33875, 92.367075, 92.3963315, 92.42553149999999, 92.4557315, 92.48530650000001, 92.51553150000001, 92.5442815, 92.5730315, 92.600451, 92.628051, 92.656176, 92.6839805, 92.7122055, 92.74218049999999, 92.76958050000002, 92.7969305, 92.82563049999999, 92.85288050000001, 92.87948049999999, 92.9061305, 92.9303805, 92.95553050000001, 92.98618049999999, 93.01463050000001, 93.0431075, 93.07000750000002, 93.09540750000001, 93.1219575, 93.1447325, 93.16779249999999, 93.18889250000001, 93.2090425, 93.2286425, 93.24891749999999, 93.27151749999999, 93.2944675, 93.31901749999999, 93.34181749999999, 93.36391750000001, 93.38634250000001, 93.40889250000001, 93.4309505, 93.45370050000001, 93.4756005, 93.4972505, 93.51950049999999, 93.5414505, 93.5619755, 93.58325049999999, 93.60470049999999, 93.6245505, 93.6433505, 93.66209649999999, 93.6814465, 93.7016215, 93.7219965, 93.7372715, 93.757484, 93.779784, 93.803534, 93.825334, 93.844809, 93.863084, 93.88088400000001, 93.89914399999999, 93.918144, 93.938419, 93.95804400000002, 93.97669400000001, 93.995444, 94.013719, 94.03316900000002, 94.051469, 94.070394, 94.089194, 94.108019, 94.128094, 94.14779400000002, 94.166444, 94.185019, 94.203019, 94.21979400000001, 94.23509399999999, 94.250094, 94.26694400000001, 94.28346900000001, 94.299194, 94.3147315, 94.3298565, 94.3453565, 94.3622315, 94.3790365, 94.39653649999998, 94.41208649999999, 94.42745049999999, 94.4435755, 94.45937550000001, 94.4741005, 94.48597550000001, 94.4975505, 94.5069505, 94.5150005, 94.5231755, 94.5320255, 94.5403755, 94.54920050000001, 94.5578505, 94.56960050000002, 94.58012, 94.58742249999999, 94.5938975, 94.6002975, 94.6064475, 94.6133475, 94.62029749999999, 94.62612250000001, 94.6304725, 94.63357250000001, 94.63527249999999, 94.6356725, 94.63697250000001, 94.63889749999998, 94.63934749999999, 94.6395975, 94.64062249999999, 94.6410975, 94.6427975, 94.6448725, 94.6457725, 94.64514750000001, 94.64452250000001, 94.64156999999999, 94.63911999999999, 94.640695], "overall_ema_10": [90.41, 90.37181818181818, 90.30785123966942, 90.27733283245679, 90.31418140837374, 90.27342115230579, 90.19916276097746, 90.24658771352699, 90.35629903834025, 90.42606284955112, 90.48950596781455, 90.4950503373028, 90.39958663961137, 90.32875270513657, 90.28716130420264, 90.28040470343852, 90.34033112099516, 90.40390728081421, 90.53228777521161, 90.63732636153676, 90.69963065943917, 90.67515235772295, 90.5933064745006, 90.51452347913684, 90.40642830111196, 90.38889588272797, 90.36909663132286, 90.29835178926416, 90.23956055485249, 90.18691318124294, 90.14383805738059, 90.12132204694774, 90.05744531113905, 90.00700070911377, 89.95663694382034, 89.91906659039847, 89.85923630123511, 89.68846606464692, 89.5632904165293, 89.42905579534215, 89.31650019618903, 89.25622743324556, 89.18236789992818, 89.08375555448669, 88.99852727185274, 88.93152231333404, 88.84215462000057, 88.74903559818229, 88.7110291257855, 88.69629655746085, 88.64969718337706, 88.66429769549032, 88.6998799326739, 88.74717449036955, 88.80132458302963, 88.90290193156969, 88.97873794401156, 89.02805831782763, 89.05750226004078, 89.02250184912427, 88.99277424019257, 88.94772437833937, 88.99359267318675, 89.02566673260735, 89.02463641758783, 88.95470252348093, 88.93279297375712, 88.94683061489218, 88.90740686672996, 88.83424198186997, 88.75528889425725, 88.7106909134832, 88.68511074739536, 88.66236333877802, 88.6292063680911, 88.62480521025635, 88.61302244475519, 88.60883654570878, 88.48450262830718, 88.22277487770587, 88.04590671812298, 87.90301458755516, 87.77155738981786, 87.60763786439642, 87.4644309799607, 87.37453443814965, 87.33280090394062, 87.31774619413322, 87.26179234065445, 87.16873918780817, 87.05624115366122, 86.91692458026826, 86.78657465658311, 86.66537926447708, 86.66258303457215, 86.72393157374084, 86.7832167421516, 86.83899551630586, 86.8864508769775, 87.00891435389069, 87.15274810772874, 87.28679390632351, 87.37283137790105, 87.45140749100995, 87.5402424926445, 87.60019840307277, 87.6001623297868, 87.63649645164374, 87.69304255134486, 87.74794390564578, 87.81195410461928, 87.83705335832485, 87.90122547499305, 87.90100266135795, 87.88263854111105, 87.86488607909087, 87.8694522465289, 87.83864274716001, 87.80434406585819, 87.77264514479306, 87.75761875483067, 87.80896079940692, 87.91096792678746, 88.02715557646246, 88.13312728983291, 88.19619505531784, 88.29688686344187, 88.40108925190698, 88.48089120610571, 88.56072916863194, 88.64968750160794, 88.71338068313378, 88.80367510438218, 88.83209781267632, 88.8126254830988, 88.77191175889902, 88.73156416637192, 88.66764340884976, 88.60170824360435, 88.52321583567628, 88.52263113828059, 88.54215274950229, 88.60176134050187, 88.66871382404697, 88.76167494694752, 88.85227950204798, 88.9382286834938, 88.9576416501313, 89.03807044101652, 89.10205763355896, 89.0925926092755, 89.13757577122541, 89.19619835827534, 89.23143502040709, 89.35844683487852, 89.42236559217334, 89.2655718481418, 89.21546787575238, 89.16720098925194, 89.17861899120612, 89.23523372007773, 89.31610031642724, 89.50408207707682, 89.67788533579011, 89.869178911101, 90.08023729090081, 90.27473960164612, 90.41478694680137, 90.42118932011022, 90.39915489827199, 90.33021764404072, 90.33745079966968, 90.38336883609337, 90.41366541134911, 90.45299897292199, 90.49398097784525, 90.50598443641884, 90.56671453888814, 90.62549371363575, 90.65540394752014, 90.65805777524375, 90.70477454338125, 90.74117917185738, 90.77914659515605, 90.86293812330949, 90.97513119179868, 91.0723800660171, 91.1283109631049, 91.17498169708583, 91.24225775216112, 91.31911997904092, 91.32791634648802, 91.3482951925811, 91.36315061211181, 91.41348686445511, 91.49558016182691, 91.55365649604019, 91.63117349676014, 91.68005104280374, 91.7164053986576, 91.73433168981077, 91.74263501893608, 91.78942865185678, 91.80862344242827, 91.83251008925949, 91.81841734575777, 91.82961419198362, 91.82332070253204, 91.82362602934438, 91.83660311491812, 91.83540254856936, 91.84714753973856, 91.8967570779679, 91.92552851833737, 91.95906878773057, 91.9983290081432, 92.04772373393534, 92.09541032776528, 92.10169935908068, 92.117754021066, 92.13907147178126, 92.15605847691194, 92.18859329929157, 92.19793997214764, 92.1437690681208, 92.07762923755338, 91.96533301254367, 91.95527246480844, 91.94885928938872, 91.91724850949986, 91.9050215077726, 91.92319941545031, 92.02898133991388, 92.15098473265681, 92.30171478126466, 92.452312093762, 92.56461898580527, 92.64741553384067, 92.74788543677872, 92.81190626645531, 92.84974149073616, 92.7788794015114, 92.76564678305479, 92.85007464068119, 92.96642470601188, 93.07616566855518, 93.15868100154515, 93.20255718308239, 93.24027405888559, 93.3002242299973, 93.33836527908869, 93.41138977379984, 93.49477345129077, 93.58663282378335, 93.63088140127728, 93.67072114649959, 93.73059002895421, 93.77048275096253, 93.76857679624206, 93.81247192419805, 93.83202248343477, 93.8216547591739, 93.83408116659683, 93.85879368176103, 93.87628573962265, 93.92614287787306, 93.94320780916887, 93.92444275295634, 93.9272713433279, 93.91140382635919, 93.88114858520296, 93.84821247880242, 93.8412647553838, 93.84648934531401, 93.81621855525691, 93.80236063611929, 93.80738597500668, 93.77513397955093, 93.75420052872349, 93.72616406895557, 93.6954069655091, 93.65624206268926, 93.63874350583667, 93.61351741386636, 93.60742333861793, 93.61152818614195, 93.60761397047978, 93.58519324857436, 93.53697629428811, 93.49025333169027, 93.53020727138295, 93.5247150402224, 93.4984032147274, 93.4805117211406, 93.50587322638776, 93.51935082158998, 93.54492339948271, 93.5940282359404, 93.61875037486033, 93.64443212488571, 93.66271719308831, 93.68040497616316, 93.76033134413349, 93.83299837247286, 93.91790775929597, 93.96919725760579, 94.02752502895018, 94.05706593277742, 94.1048721268179, 94.171259012851, 94.25284828324172, 94.29960314083414, 94.44512984250065, 94.52237896204598, 94.51285551440124, 94.53960905723739, 94.51513468319422, 94.49965564988618, 94.50880916808869, 94.49538931934529, 94.46713671582796, 94.43674822204105, 94.45733945439721, 94.42873228087043, 94.41441732071218, 94.37361417149178, 94.33295704940237, 94.33605576769284, 94.34222744629413, 94.37909518333156, 94.39107787727127, 94.38633644504013, 94.38700254594193, 94.38754753758886, 94.38799343984542, 94.39744917805534, 94.39609478204528, 94.40044118530977, 94.36763369707162, 94.33988211578588, 94.32717627655208, 94.33678058990624, 94.33989320992328, 94.36718535357357, 94.44678801656019, 94.5148083771856, 94.59757049042457, 94.67801221943829, 94.7147372704495, 94.74114867582232, 94.75003073476371, 94.75729787389757, 94.76142553318891, 94.75389361806364, 94.75864023296116, 94.7552510996955, 94.74338726338722, 94.73186230640772, 94.71614188706084, 94.69684336214068, 94.67378093266055, 94.73127530854043, 94.76286161607854, 94.81906859497334, 94.84287430497818, 94.88235170407305, 94.91646957605975, 94.94983874404889, 94.95350442694908, 94.94195816750378, 94.93978395523037, 94.93800505427939, 94.95109504441041, 94.96635049088124, 94.99792312890283, 95.0146643781932, 95.03199812761262, 95.0661802862285, 95.09414750691423, 95.12066614202072, 95.10963593438059, 95.09333849176593, 95.1054587659903, 95.12992080853752, 95.1444806615307, 95.16184781397965, 95.17954821143789, 95.19235762754008, 95.23374714980551, 95.30397494074997, 95.19779767879542, 95.23637991901442, 95.35703811555726, 95.5066675490923, 95.59636435834824, 95.626116293194, 95.59773151261327, 95.5872348739563, 95.58082853323697, 95.59885970901206, 95.64815794373715, 95.65849286305766, 95.67149416068354, 95.66667704055925, 95.65364485136666, 95.65207306020909, 95.63169614017107, 95.62229684195815, 95.61551559796575, 95.62360367106288, 95.66385754905144, 95.6958834492239, 95.72390464027409, 95.7322856147697, 95.72823368481157, 95.69219119666401, 95.626338251816, 95.56882220603126, 95.55630907766192, 95.54516197263247, 95.51513252306293, 95.48329024614239, 95.46087383775286, 95.43889677634326, 95.40909736246266, 95.36035238746945, 95.28756104429318, 95.23891358169442, 95.19416565774998, 95.15886281088635, 95.13179684527064, 95.09874287340325, 95.05897144187539, 95.05097663426167, 95.01625360985045, 94.96602568078674, 94.91856646609824, 94.89519074498946, 94.89061060953684, 94.8859541350756, 94.86123520142547, 94.85191971025719, 94.84429794475588, 94.81633468207298, 94.81063746715061, 94.81779429130505, 94.8072862383405, 94.80232510409677, 94.80190235789735, 94.78973829282509, 94.71524042140234, 94.65065125387464, 94.57053284407924, 94.48134505424665, 94.41019140801998, 94.37833842474362, 94.32591325660842, 94.26665630086143, 94.2118097007048, 94.19238975512211, 94.20468252691809, 94.20201297656934, 94.17801061719308, 94.11746323224888, 94.0651971900218, 93.97334315547239, 93.89273530902287, 93.94041979829144], "overall_ema_50": [90.41, 90.40176470588234, 90.38679354094579, 90.37711536286949, 90.38115005452167, 90.36973240532474, 90.34993897766496, 90.35425509618791, 90.373696072808, 90.3880609326979, 90.40323501376858, 90.40781403283648, 90.3906448550782, 90.37571760585945, 90.36490515072771, 90.36039906638544, 90.37018733829188, 90.38272901130006, 90.41124944222948, 90.43865142488715, 90.45988078077393, 90.46400310309652, 90.45463043238685, 90.44307629778345, 90.42256350179194, 90.41814924681971, 90.41273162929738, 90.39576176148181, 90.37926130024724, 90.36242752376695, 90.34625389538394, 90.33345962497673, 90.31136316909529, 90.29052539775822, 90.26854400961084, 90.24820895041042, 90.22239683470805, 90.17132244903323, 90.12538823534565, 90.07439261827328, 90.02480859402728, 89.98403178641836, 89.93955995165686, 89.88859681629776, 89.83865184310962, 89.79125373161511, 89.73826338919883, 89.68303737393614, 89.63821237887983, 89.59867463853159, 89.5532364174127, 89.52095263633771, 89.49503292510879, 89.47405124177119, 89.45722570287822, 89.45341293021633, 89.4481810506, 89.44040924469412, 89.43058927431396, 89.40840930277224, 89.38686383991843, 89.36169270894125, 89.35535181839454, 89.34808311963397, 89.33521711494244, 89.30795369867018, 89.28937512225174, 89.27841923510461, 89.25691259843384, 89.22742582986781, 89.1949777581083, 89.1681158852413, 89.14466036032988, 89.12173250306203, 89.0965665225498, 89.07728940401843, 89.05700354503732, 89.03868968052605, 88.9950155754074, 88.9185443763718, 88.85311126357291, 88.79063631206026, 88.72747410374417, 88.65463198202872, 88.58268562979231, 88.51944305607496, 88.46554332838575, 88.4178749625667, 88.36266417972094, 88.29942244718286, 88.23081764533255, 88.15470714943716, 88.07805196710629, 88.00126561545507, 87.94827480700584, 87.91108755967228, 87.87731942007728, 87.8464441487017, 87.81717182914478, 87.8070866593744, 87.80680875116364, 87.81007115307881, 87.80810757844827, 87.80798571262677, 87.81316274350417, 87.81539165552361, 87.80694492393445, 87.80667257397623, 87.81219521813404, 87.81936403310918, 87.83036936514412, 87.83506076258946, 87.84897994837027, 87.8509807347087, 87.84898149021032, 87.84647241216285, 87.84817937639177, 87.84236842045483, 87.83482456082916, 87.82679222511038, 87.82142782412566, 87.82999928200309, 87.85117578074806, 87.87858065209127, 87.90726376377397, 87.92972400833186, 87.96189169427964, 87.99750378470006, 88.03054285196673, 88.06542352443863, 88.1040343666175, 88.13917027380897, 88.1811635964047, 88.21170620046726, 88.23183536907639, 88.24583006048518, 88.25775829340732, 88.26255208582272, 88.26421670990811, 88.26052193697053, 88.27069754728541, 88.28478783954873, 88.30773733603701, 88.3337084208983, 88.36689632596112, 88.40191999945284, 88.43811921516057, 88.46191846162486, 88.49870597293369, 88.53365867987746, 88.55390735909796, 88.58473452148628, 88.61905865789859, 88.64929165170649, 88.69951550850232, 88.73914235130614, 88.73211716105884, 88.74223021356633, 88.75037804832843, 88.76918675231555, 88.79745393849926, 88.83206358796988, 88.89159050608872, 88.9530967607519, 89.02277924072243, 89.10149378030194, 89.181827357545, 89.25489295136677, 89.30175989445043, 89.3409065652563, 89.3675376803443, 89.40684992817394, 89.45324797020633, 89.49625785372766, 89.54071833005206, 89.585333297501, 89.62355552112841, 89.6712592261822, 89.7190529820182, 89.76105090429199, 89.79669596686878, 89.84055102699158, 89.8822941239723, 89.92416494264005, 89.97576631743848, 90.03475587361737, 90.09260858445592, 90.14309452232038, 90.19179669791566, 90.24486349407584, 90.30055512175915, 90.34239609737644, 90.3854393876754, 90.42640254894303, 90.47399460584722, 90.52854383699048, 90.57899309828497, 90.63393454541105, 90.68358417108121, 90.73050243888196, 90.77303175500423, 90.81252070578837, 90.85908852124766, 90.89971250080659, 90.94050808901025, 90.97244894826476, 91.00803918558772, 91.03890039399604, 91.0697278295256, 91.10209144405403, 91.13063687762053, 91.16080798045896, 91.19842335377429, 91.23201459480275, 91.26644539500656, 91.30207498735923, 91.34003283099221, 91.3780707591886, 91.40755818039689, 91.4382421733225, 91.46948757829023, 91.49940963404356, 91.53217788368892, 91.55993561374032, 91.57327147202503, 91.58137847312209, 91.57661853299966, 91.5896923160193, 91.60264555852835, 91.60940455623312, 91.61883967167495, 91.63398321396221, 91.6681407349833, 91.70860580419965, 91.75846440011338, 91.81225010991287, 91.86157363501434, 91.90700211991573, 91.95770791913472, 92.0025036870118, 92.0424055032074, 92.05878175798358, 92.08416678708227, 92.12910142288297, 92.18246999453463, 92.23688293592544, 92.2875934090264, 92.33121719690772, 92.37352240487212, 92.42044309487714, 92.46317081664668, 92.5132425493272, 92.5664487238634, 92.62266642096681, 92.67001283583085, 92.71628684226886, 92.76662853472891, 92.8130352588572, 92.85017113105887, 92.8956546161154, 92.93582502332656, 92.9687338459412, 93.00486193041411, 93.04271048216258, 93.07848654168562, 93.12052628514893, 93.1557997641627, 93.18263114596024, 93.21233188533435, 93.2369463212036, 93.2568699948819, 93.27424764214143, 93.29525753852803, 93.31779645858576, 93.33200051903339, 93.34800049867913, 93.36690243990739, 93.37721999128358, 93.38830940339011, 93.39661099541404, 93.40290076029976, 93.40592425989585, 93.4119664457823, 93.41541874202613, 93.4218729090055, 93.43003475571118, 93.43630790254603, 93.43818994558345, 93.43355504575665, 93.4275332792564, 93.43861040556007, 93.44101784063615, 93.43862498414062, 93.4371102788802, 93.44428242480647, 93.44960468265721, 93.45785547941576, 93.47186114688964, 93.48198423916847, 93.4928868180246, 93.50277360947462, 93.51286091890698, 93.53667029463612, 93.56111459680726, 93.59009049497169, 93.61400851477671, 93.64051798478548, 93.66206629910761, 93.68786762071123, 93.71853947872256, 93.75389087171385, 93.78354221007801, 93.83516800576123, 93.87574965259412, 93.89905358778651, 93.9288946235596, 93.94756542263569, 93.96648442566959, 93.98936738936882, 94.00684317802103, 94.01990815143198, 94.03089214549348, 94.05124931625843, 94.06100424503262, 94.0723374118941, 94.0769516310355, 94.07981627295567, 94.09041171323192, 94.10137595977184, 94.11877298095726, 94.13156619739031, 94.14072046415933, 94.15049613223152, 94.15988844077147, 94.16891242348632, 94.1795433088398, 94.1877965124147, 94.1969025315357, 94.19780831461273, 94.1984824983534, 94.20128710626112, 94.2082954550352, 94.21400543719068, 94.22482875337928, 94.24758056697226, 94.27006368199297, 94.29751216505207, 94.32662933505004, 94.34833014544024, 94.36839562993279, 94.38492913464131, 94.40081426661617, 94.41568429537632, 94.42761824457726, 94.44143713694679, 94.4531454845175, 94.46243389688938, 94.47096590093294, 94.47780645383753, 94.48299051447135, 94.48640265115876, 94.50615156679959, 94.52179268182705, 94.54336943940247, 94.55931573589649, 94.57895041292016, 94.59820725947232, 94.61788540615969, 94.6316938216044, 94.64182347565914, 94.65312451582936, 94.6639823779537, 94.67755169646531, 94.69156927699609, 94.70915479554527, 94.72408990160233, 94.73922363095126, 94.75807760620808, 94.77619220988619, 94.79438075067497, 94.80479719182499, 94.81323651763577, 94.82683508557163, 94.84303763123549, 94.85742831236351, 94.87243112364338, 94.88759853055933, 94.90181035289034, 94.9221315155221, 94.94949890707025, 94.94049894993024, 94.95891075581532, 94.9958162163716, 95.04225479612172, 95.07981343156794, 95.10648741464371, 95.12074281014789, 95.13718426857346, 95.15345155215881, 95.17410051089769, 95.20139068694093, 95.22114007176677, 95.24109536307003, 95.25693476059669, 95.27019222096546, 95.28489056524133, 95.2948948568005, 95.30607545065146, 95.31701366827298, 95.33046411265443, 95.35064199058955, 95.36983250076251, 95.38866259877183, 95.40361700666313, 95.41563202600967, 95.42011704459753, 95.41658304284861, 95.41240331567808, 95.41583847976914, 95.41894285311153, 95.41741568240127, 95.4143797732875, 95.41224723315857, 95.40941400832882, 95.40414287074731, 95.3938235424827, 95.37681085454221, 95.36281827201114, 95.34830775154012, 95.33464862402874, 95.32191730543938, 95.30733231306921, 95.29057418314493, 95.27976735243335, 95.26330588763204, 95.24278408811706, 95.22169451603405, 95.20476531932684, 95.19163726758853, 95.17882796297722, 95.16201118011537, 95.14820682011084, 95.13494380755748, 95.11751463863365, 95.10447484888331, 95.09449544304475, 95.08137797469006, 95.06955923058457, 95.05898828036557, 95.04628285760614, 95.02015411809218, 94.99426572130426, 94.96351020282174, 94.92886274388755, 94.89596616569588, 94.87004592390389, 94.83945588767236, 94.80653604894012, 94.7735346352562, 94.74731759073634, 94.72820709698199, 94.70710093631602, 94.68211658587227, 94.64928848446552, 94.6171595242904, 94.57570228804373, 94.53469435517927, 94.51980438046635], "overall_ema_200": [90.41, 90.4079104477612, 90.40405064231084, 90.4014232727356, 90.40220513071834, 90.39909861200474, 90.39378419795494, 90.39444306165689, 90.39897596651603, 90.40236924048105, 90.40607700923249, 90.40721057132968, 90.4028602173861, 90.3989511604967, 90.3959765220838, 90.39452401937649, 90.39666805898469, 90.39958678476594, 90.40665557297724, 90.41365402498742, 90.41928930832088, 90.42073916594954, 90.41879151255702, 90.41621647263109, 90.41127899529148, 90.41027124409455, 90.40897501281002, 90.40470660472235, 90.40043091711317, 90.3959490174404, 90.39151171378428, 90.38781507981628, 90.38166766608677, 90.37568092314064, 90.36925623733825, 90.3630944837329, 90.3554020013077, 90.34111939432951, 90.32777492274414, 90.31282193843823, 90.29786848631448, 90.28480511829146, 90.27052845044777, 90.25430428676172, 90.23799280132131, 90.22199287294995, 90.2042616005823, 90.18561223142228, 90.16923798036335, 90.15392217956372, 90.13686822752827, 90.12286953869715, 90.11030367264046, 90.09885786495249, 90.08837171704252, 90.08112423727096, 90.07355086177573, 90.06535632583767, 90.05664631264526, 90.04478913540501, 90.03299023853532, 90.02017441526633, 90.01201347581093, 90.00363523227054, 89.99384781702408, 89.98037669446661, 89.96897195123809, 89.95942994177304, 89.94719680802406, 89.93284659102879, 89.91759438614294, 89.90358847185296, 89.89031893481959, 89.87708193049303, 89.86318061775182, 89.85066140762494, 89.83781900555903, 89.82540289605099, 89.80649341449825, 89.77901586808534, 89.75385153108947, 89.72903708799404, 89.70367353487968, 89.67547777831372, 89.64706506410165, 89.62042760077728, 89.59579648037153, 89.57245522186038, 89.54695815497621, 89.51912772557347, 89.48958416611504, 89.45774750774574, 89.42533210965871, 89.3924432329457, 89.36515524057809, 89.34162135758726, 89.3188191550242, 89.29664184999909, 89.27478471716327, 89.25772218266412, 89.24321748432916, 89.22975263373884, 89.21512822942304, 89.20109710276212, 89.1885488728839, 89.17542898360148, 89.15975307331689, 89.14622319199036, 89.13429559804021, 89.12295932343285, 89.1127806236972, 89.10121066724251, 89.09214389443413, 89.08028176613131, 89.06754264408026, 89.0547810257312, 89.04319116477866, 89.02982607856197, 89.01609646583996, 89.00230446120474, 88.98924670537185, 88.97980146452238, 88.97373378825849, 88.96951753165891, 88.96594024278667, 88.9611050164903, 88.95900446906253, 88.95811885245494, 88.95694354049023, 88.95657594307242, 88.95750553567868, 88.95792836616944, 88.96043654163044, 88.96043219793263, 88.95808958899798, 88.9544140706995, 88.95039005009554, 88.94471452720902, 88.93834920853033, 88.9307039427738, 88.92661733637806, 88.92366592009569, 88.923131930841, 88.92359827978785, 88.92614954068549, 88.92947143580304, 88.93340704340699, 88.93451742108454, 88.93914908853644, 88.94363516725747, 88.94469352380217, 88.9486269215753, 88.95371521091286, 88.95805635309283, 88.96772743415659, 88.97511323083165, 88.97098275092289, 88.97117197728187, 88.97096131084126, 88.97353881023588, 88.97867772754697, 88.98565605861616, 88.99923162022198, 89.01376662897599, 89.0308435779414, 89.05073568164347, 89.07162388381619, 89.0912594670618, 89.10477927335971, 89.11667201690837, 89.12566035504858, 89.13804184405308, 89.15248918888838, 89.16639476909846, 89.18095800522684, 89.19585792557285, 89.20943147855223, 89.22565604095469, 89.2422166773631, 89.25761750644408, 89.27167106359389, 89.28802259529942, 89.30411192270938, 89.32048891850333, 89.33958853125455, 89.36088615780923, 89.38227037514447, 89.40214828185945, 89.42187814970166, 89.4430037402519, 89.46511315577179, 89.48404237810243, 89.50350464299694, 89.52267375102683, 89.54374167390219, 89.56683877167431, 89.58920853514024, 89.61299750493984, 89.63575374867179, 89.65808455714271, 89.67954640234528, 89.70044643814285, 89.72332756811159, 89.74493624902591, 89.76677767938386, 89.78656098605666, 89.80739122500137, 89.82716842674266, 89.8470473478696, 89.86742498619927, 89.88695309578934, 89.90698341324418, 89.92900347878405, 89.95015767302502, 89.97164864145263, 89.99357253556754, 90.01622355511414, 90.03904720133191, 90.05985270181618, 90.08104819732051, 90.10248055356608, 90.12367477691369, 90.1456780129643, 90.16651703771092, 90.18376562440037, 90.19964855351081, 90.21218936392364, 90.22908300209356, 90.24590804684884, 90.26112289215384, 90.27693261461997, 90.29412731497202, 90.31612604815638, 90.3398461869807, 90.36611637417492, 90.39361770378513, 90.4202483733992, 90.44611654878827, 90.47351837417345, 90.49965251970406, 90.52473060408512, 90.54398701598478, 90.56550057801479, 90.59201301007434, 90.62084870151638, 90.65019349055602, 90.67884828169477, 90.70592441819532, 90.73283064288991, 90.76106118375668, 90.78841380879393, 90.81778282562186, 90.84815314576494, 90.87951480600609, 90.90887286763787, 90.93813781422854, 90.96860410463424, 90.9982697354339, 91.02574963856392, 91.05544367201105, 91.08394672005075, 91.11072336960248, 91.13837786343728, 91.1665532080797, 91.19429894730278, 91.22371388315052, 91.25153762560673, 91.27729347012806, 91.3037880624651, 91.32902400214208, 91.35306356430982, 91.37641616565998, 91.40063093018078, 91.4252017666964, 91.44763757001286, 91.47044714643064, 91.49392528427711, 91.51517975906043, 91.53652125399515, 91.55705338082107, 91.57695334718107, 91.59588913477131, 91.61543252646513, 91.63418444162468, 91.65354579046424, 91.6732120015044, 91.69228451890235, 91.71011551871428, 91.72613426977185, 91.74159562032139, 91.76118173355202, 91.77848340784504, 91.7944188963242, 91.81039482770407, 91.82840084931895, 91.84582969658942, 91.86388114239449, 91.88329526038062, 91.90167043191913, 91.92016127339258, 91.93831887266231, 91.95644505303383, 91.97797296295388, 91.99968467476529, 92.02257338446913, 92.04423932094207, 92.06658519834563, 92.08771370383474, 92.1099255077767, 92.13340883605753, 92.15815103669378, 92.18155251891574, 92.21059179733449, 92.23705357049533, 92.25927194292822, 92.28315978429212, 92.30427262225936, 92.32542413845579, 92.34755922165525, 92.36832977666366, 92.38794838585109, 92.40697377504661, 92.428297419076, 92.44692132535386, 92.46585743156925, 92.48301307901633, 92.49960001355348, 92.51801195371712, 92.53643969547119, 92.55642537014312, 92.57521715750488, 92.59302594200733, 92.61090628089283, 92.62860870595858, 92.64613498749134, 92.66398439060087, 92.68115867527152, 92.69846057900017, 92.71360027473152, 92.72853957548045, 92.7438774901523, 92.76015731612094, 92.77601545227895, 92.7930700248931, 92.8130892286255, 92.83306744525609, 92.85433045575105, 92.87607841141524, 92.89601792970961, 92.91556003986176, 92.93421118374374, 92.95267674410451, 92.9708590650587, 92.98826345247106, 93.0060916768246, 93.02334449596067, 93.0399281328168, 93.05624725587336, 93.07205972098905, 93.08736260933742, 93.10211522018979, 93.12090014337198, 93.13865238075137, 93.15788967049514, 93.1757216140723, 93.19447065273825, 93.21313263629308, 93.23190743593196, 93.24920188930577, 93.26552823866591, 93.28209014673888, 93.29848725970666, 93.31551723722202, 93.33262651844369, 93.35061033418057, 93.36791769403948, 93.3852518463376, 93.40350804687155, 93.42158259366886, 93.4396762992045, 93.45579892309303, 93.471363112913, 93.48816546999844, 93.5055966593517, 93.52255589657209, 93.5396448926261, 93.5567548936945, 93.5736031037075, 93.59197521212832, 93.61215456325142, 93.62317790093051, 93.64095722529937, 93.6634352628586, 93.68847570800429, 93.71147594971569, 93.73185927359911, 93.74915420620013, 93.76697356733247, 93.78473502437394, 93.80359338234038, 93.8241546422176, 93.84286952139952, 93.86164693909704, 93.87939174567319, 93.89646247457196, 93.91386085790955, 93.93004134688559, 93.94645884592155, 93.96276273800194, 93.97965067095714, 93.99821136079836, 94.0165376159148, 94.03478102272162, 94.05204688319206, 94.06854392913046, 94.0830857805819, 94.09549288724277, 94.10757753513091, 94.12143248503013, 94.13509982348754, 94.1474868899205, 94.15935269201086, 94.17129943139383, 94.18292829277301, 94.19379467791956, 94.20321960649748, 94.21074975966667, 94.21880200086402, 94.22650347349224, 94.23419995634306, 94.24191935976255, 94.24896493827238, 94.25524389411048, 94.26280365635814, 94.26874590853369, 94.27343500397116, 94.27772918303612, 94.28282640509546, 94.28866892842784, 94.29440356595592, 94.29893686380711, 94.30402206914238, 94.30905667541958, 94.31285213138555, 94.31755012012799, 94.32284812888294, 94.3271978987448, 94.33170339228964, 94.33636306002805, 94.34032959674418, 94.34072432712483, 94.34091612486489, 94.33961347685629, 94.3370302581811, 94.3345722456619, 94.33358147704836, 94.33115778075933, 94.32786267846322, 94.32425210454817, 94.32207049156759, 94.32145287473608, 94.32014488593275, 94.31765588209262, 94.31295283848972, 94.30814733760924, 94.30070308549372, 94.29303439807589, 94.29166092147813], "overall_macd": [0.0, -0.01675213675214593, -0.0440450970365589, -0.05535388247834305, -0.036460721414457, -0.05235399156195797, -0.08215807510700301, -0.05710819098867148, -0.005720296696665628, 0.025831133836362596, 0.05304856648946554, 0.053426343451420166, 0.009238831459200014, -0.022295416756477948, -0.039568170580636775, -0.04068422362713875, -0.012377037568114702, 0.016323772450419938, 0.07212840967349621, 0.115028015364814, 0.1369575866002748, 0.11947269128218352, 0.0772896799499847, 0.0381743328384232, -0.0120519286630838, -0.020154533216540926, -0.028666208770189883, -0.058939843933089264, -0.0823856852267113, -0.10181036789006725, -0.11586890424581497, -0.11997893809437699, -0.14177478868118953, -0.1564379218910119, -0.1701319673187669, -0.17732665285539895, -0.19370623094985717, -0.25777904876231617, -0.2986591305383257, -0.3412442757413032, -0.37191646328506067, -0.3777489012377515, -0.38878287511818144, -0.4097492891257275, -0.4235007611928836, -0.4282519058473042, -0.4422506441851226, -0.45695335206592347, -0.4465129852823253, -0.4260652564885419, -0.42034620678983003, -0.3879412965496414, -0.34776148030393017, -0.304341265521046, -0.26007367541457427, -0.19729908287628461, -0.14905917039897076, -0.11514973275551199, -0.09205658665017324, -0.09884051392775461, -0.10350780152211314, -0.11507894933511409, -0.08653692611926544, -0.06558192871516155, -0.06038263526505716, -0.0859343838694997, -0.08948251301693233, -0.07721871091857224, -0.08906651598773863, -0.11528269926427015, -0.14288474941808715, -0.15410704228027328, -0.15635690657651935, -0.15713549647726666, -0.1623365512829622, -0.15458995261181485, -0.15034871487675616, -0.14291926975809588, -0.18851820284450582, -0.2922949372815111, -0.35391722281157456, -0.3973658257446573, -0.4332601348718015, -0.4811743641324142, -0.5172191378934912, -0.5275992981006965, -0.5157592606778394, -0.4922292112932354, -0.48732983686034004, -0.49867842000425355, -0.5178412310713867, -0.5476942456559328, -0.572021316961127, -0.5909439931465386, -0.5567558449368732, -0.49570523485878937, -0.43823589380207295, -0.38502503236102825, -0.3381501405498284, -0.260876078412295, -0.17821547612889788, -0.10424246321593955, -0.05546882103949713, -0.013033986615894833, 0.03113044476002358, 0.05979339874673428, 0.060030261286215136, 0.07548614776261786, 0.09850160129526842, 0.11920030020209538, 0.14243488994159748, 0.14704962674673538, 0.1681346812037816, 0.15960434288719227, 0.1431249685036704, 0.12738614277864713, 0.12197952840402593, 0.10119680171844436, 0.07977219475147024, 0.06048200758644384, 0.04946568422253961, 0.0681911780631026, 0.10840982790328724, 0.153043700821911, 0.19105549640404718, 0.20828917674442948, 0.24095614365789686, 0.27337663176778904, 0.29326873348615834, 0.3118933860178288, 0.33330138004099297, 0.34228711461706496, 0.36217864894743457, 0.35369277243762554, 0.32426716807880496, 0.2866446328338128, 0.2508145025668256, 0.2063229246930831, 0.16313068647640705, 0.11666234386815688, 0.10684626525637952, 0.1067129128937836, 0.12453763212089086, 0.14506084368490235, 0.1762393046688544, 0.2050402150731685, 0.23045357547457002, 0.22540189401726707, 0.24719442969582417, 0.2606536023249504, 0.24110561960046084, 0.2461765092653252, 0.25691664778604206, 0.2568194155981729, 0.2968934426236274, 0.30735721373903857, 0.22031478696348472, 0.18391043792892958, 0.15010178340979508, 0.1442391420240483, 0.15874289430558974, 0.18345389231184583, 0.254171011635151, 0.31545455513192167, 0.3814122652204759, 0.4526735792189669, 0.5129190693406542, 0.5458986519791011, 0.5180519016020639, 0.47836510969295887, 0.4194838327306343, 0.39649156351251236, 0.3915091125466148, 0.3799529573733622, 0.3729508077946093, 0.3670756101725914, 0.34884432303087465, 0.35292129950921947, 0.35608222068731266, 0.34652360086174383, 0.32551301722790527, 0.3248863432443727, 0.3198952300864022, 0.31592902769668285, 0.33235517650592783, 0.36058244208005874, 0.3809817818651311, 0.38225212748746173, 0.37929012331706247, 0.385410602974801, 0.3953863565189124, 0.37496409668572994, 0.3604741313271518, 0.34421590625900933, 0.3443074289975243, 0.3584041214109277, 0.3613755571033579, 0.3727477582059322, 0.3710279982924902, 0.36385692715468565, 0.34890686370309254, 0.3304256816404205, 0.32973044576066, 0.3170520649914863, 0.3070954753291346, 0.28103723014831417, 0.2673900325833074, 0.2468699771396956, 0.23037283994437985, 0.2204064465298785, 0.2049010790794341, 0.19600198971991745, 0.20434598535312887, 0.20336938950616457, 0.20467411481688202, 0.20854905214217467, 0.2167866919025272, 0.22396106274722172, 0.21267077138342927, 0.20618782776355715, 0.2023486231865519, 0.19683530195743515, 0.19844924912030137, 0.1898738601553589, 0.153868938770799, 0.11433381302768453, 0.05652898444799348, 0.0464935320342903, 0.03889887806874981, 0.02093840697816063, 0.01261110447724434, 0.01830782070042858, 0.06244846365932233, 0.11187548063671215, 0.17166159957184846, 0.22851213036635443, 0.26566269289348554, 0.2877531599116878, 0.31614024193551415, 0.32680088748767844, 0.32504725209420826, 0.27529671436890624, 0.25281299718390926, 0.2741090820425569, 0.30841103933019554, 0.3381529028537926, 0.3544104551545644, 0.35273861772462567, 0.34820668107467156, 0.3534513839150293, 0.3487462207966274, 0.35943310187711575, 0.37408028104984226, 0.3916633384524175, 0.3874145846971402, 0.38126624959316757, 0.3840700753710564, 0.3779013340247275, 0.35360501149952484, 0.35048276437581194, 0.33686296660792436, 0.3107863391076364, 0.2959879974580417, 0.2874025389296264, 0.2762042162771081, 0.2798784168624451, 0.26915731000637777, 0.24333128828146755, 0.22830142751942617, 0.20594696193640516, 0.17850745799600531, 0.15138525453279783, 0.1371854056139341, 0.12928312619757776, 0.106461874504447, 0.0921550605055046, 0.08707530525840923, 0.06614871291087354, 0.0513925654828995, 0.03445948626745121, 0.017369928634067833, -0.002359723969107108, -0.011408771177087829, -0.023154790828044725, -0.025711874134884738, -0.023433670182868127, -0.024572585375082667, -0.033616777216550986, -0.05342613803573215, -0.07152833083669918, -0.050593828548713304, -0.05036772187237659, -0.05918923120718489, -0.06383070739592256, -0.04918991857060462, -0.04034952939328207, -0.026581708477792176, -0.00312735638186723, 0.0085035731107439, 0.019912380284623055, 0.027427401514458438, 0.034199256876704, 0.06783305515907045, 0.09660217854087705, 0.1292093016628968, 0.14530651434638742, 0.16344186315144782, 0.1678106764528451, 0.17969153386614778, 0.1989179431344894, 0.22368031001842326, 0.231757032676569, 0.28250937056911596, 0.300705539908634, 0.2796261222697183, 0.2750809817005404, 0.24804326778792074, 0.22602747178471816, 0.21577546669064418, 0.19611050011620534, 0.17089024994972135, 0.14599244426429436, 0.14476490483252746, 0.12221039496624542, 0.10713537561269959, 0.08134001428884119, 0.05701213844491804, 0.05325654183278061, 0.05130265227246866, 0.06314729546855347, 0.06373045130060007, 0.05707930044195564, 0.05321211044794438, 0.04957585492047656, 0.046161969764526134, 0.04694981507238083, 0.043043428175991494, 0.04188550763691978, 0.024546561258603106, 0.010283323369506547, 0.003378697406617448, 0.0067055152715056465, 0.007153529094168221, 0.018279995432791907, 0.051917198456706615, 0.07894785953290295, 0.11112005428455518, 0.1406439099528285, 0.14940882353961626, 0.15297781482794903, 0.14844665056864415, 0.14320489337895026, 0.13666841816332465, 0.12520344848540788, 0.11958042724504026, 0.11062130317073127, 0.098352800797187, 0.08682217585155172, 0.0740386699727793, 0.060355425538134, 0.04575624057609673, 0.06730096756507464, 0.07663315004857907, 0.09639331410205898, 0.10104423107726745, 0.11231153946435768, 0.12065701994468725, 0.1282136554213622, 0.12230260167322626, 0.10989590598252619, 0.10211406854983807, 0.09485349428149448, 0.09446582504810408, 0.09507986396725698, 0.10285348575331454, 0.10378320668822028, 0.10492434751539292, 0.11339761343396049, 0.11874393159313001, 0.1231748767993821, 0.11088373840770771, 0.09679941358909616, 0.09582965011480837, 0.1003595545139575, 0.10037176389207048, 0.10163065427215656, 0.10299040423636541, 0.10214815245065267, 0.11388544062478445, 0.13773789784809765, 0.08306118601055346, 0.09431947518615402, 0.14115352539283776, 0.19857446472407503, 0.22694044893259502, 0.22743299554689145, 0.2020931617484507, 0.1855210052197549, 0.17138018736713434, 0.16855897466361114, 0.1795844179908812, 0.17301364660352192, 0.1678882428487043, 0.15517873001688542, 0.1394641119290867, 0.1295513585904473, 0.11193251926711412, 0.10004388425006994, 0.08998818576948509, 0.08706718911638234, 0.09854427505351282, 0.10601442186974452, 0.111456680237211, 0.10806862989564081, 0.09939629837565178, 0.07711004093548013, 0.04281613506712745, 0.01386431553987677, 0.006179963311524261, -0.00030982790225664303, -0.014564680529574048, -0.02875791628567015, -0.03795480565258913, -0.04632325395255066, -0.05753701539609324, -0.07635649213509055, -0.10466968340199401, -0.12087324142133582, -0.13436066446871564, -0.14282219917002692, -0.14702628249249017, -0.15343089156287704, -0.16228429306744374, -0.15660209432525107, -0.16273026232693155, -0.17524970720201338, -0.18585326421582238, -0.18526228165721648, -0.17630624367932057, -0.16767907724444342, -0.16818281776133404, -0.16187454816333968, -0.15508744750206915, -0.15753530370760416, -0.15011940411129387, -0.13741327873970022, -0.13307186109824443, -0.12655853546921492, -0.11841779846106704, -0.11587542275995588, -0.14088210364644738, -0.1604641800829114, -0.18594342310197476, -0.21415714999039892, -0.23302366364954707, -0.23358262832664423, -0.24292560488760273, -0.2546567049864876, -0.26373768990742974, -0.25667877279526863, -0.23585849559576388, -0.22244251208508103, -0.21896910606292863, -0.23170112007903754, -0.24023245732722387, -0.2657173231789187, -0.2850491431689477, -0.24708918284012782], "overall_signal": [0.0, -0.003350427350429186, -0.01148936128765513, -0.020262265525792716, -0.023501956703525576, -0.029272363675212056, -0.03984950596157025, -0.0433012429669905, -0.03578505371292553, -0.023461816203067906, -0.008159739664561218, 0.00415747695863506, 0.005173747858748051, -0.00032008506429714867, -0.008169702167565074, -0.01467260645947981, -0.014213492681206788, -0.008106039654881445, 0.007940850210794086, 0.02935828324159807, 0.050878143913333417, 0.06459705338710345, 0.0671355786996797, 0.06134332952742841, 0.04666427788932597, 0.03330051566815259, 0.020907170780484097, 0.004937767837769426, -0.012526922775126719, -0.03038361179811483, -0.04748067028765486, -0.06198032384899929, -0.07793921681543735, -0.09363895783055226, -0.10893755972819519, -0.12261537835363595, -0.13683354887288018, -0.1610226488507674, -0.18854994518827906, -0.2190888112988839, -0.24965434169611928, -0.27527325360444577, -0.2979751779071929, -0.32033000015089985, -0.3409641523592966, -0.35842170305689813, -0.37518749128254303, -0.39154066343921917, -0.4025351278078404, -0.4072411535439807, -0.4098621641931506, -0.4054779906644488, -0.3939346885923451, -0.3760160039780853, -0.35282753826538316, -0.32172184718756347, -0.2871893118298449, -0.25278139601497834, -0.22063643414201733, -0.1962772500991648, -0.1777233603837545, -0.16519447817402644, -0.14946296776307424, -0.13268675995349172, -0.1182259350158048, -0.11176762478654378, -0.1073106024326215, -0.10129222412981165, -0.09884708250139705, -0.10213420585397168, -0.11028431456679479, -0.11904886010949049, -0.1265104694028963, -0.13263547481777038, -0.13857569011080875, -0.14177854261100997, -0.14349257706415922, -0.14337791560294655, -0.15240597305125841, -0.18038376589730898, -0.2150904572801621, -0.25154553097306115, -0.28788845175280925, -0.3265456342287303, -0.3646803349616825, -0.3972641275894853, -0.42096315420715613, -0.43521636562437205, -0.4456390598715657, -0.4562469318981033, -0.46856579173276, -0.48439148251739456, -0.501917449406141, -0.5197227581542205, -0.5271293755107511, -0.5208445473803588, -0.5043228166647017, -0.48046325980396704, -0.45200063595313933, -0.41377572444497046, -0.366663674781756, -0.3141794324685927, -0.2624373101827736, -0.21255664546939787, -0.1638192274235136, -0.11909670218946403, -0.0832713094943282, -0.051519818042938995, -0.021515534175297512, 0.006627632700181067, 0.03378908414846435, 0.05644119266811856, 0.07877989037525118, 0.09494478087763941, 0.10458081840284562, 0.10914188327800593, 0.11170941230320994, 0.10960689018625683, 0.10363995109929952, 0.0950083623967284, 0.08589982676189065, 0.08235809702213304, 0.08756844319836388, 0.1006634947230733, 0.11874189505926808, 0.13665135139630036, 0.15751230984861966, 0.18068517423245356, 0.20320188608319453, 0.2249401860701214, 0.24661242486429572, 0.26574736281484956, 0.28503362004136656, 0.29876545052061837, 0.3038657940322557, 0.3004215617925672, 0.2905001499474189, 0.27366470489655176, 0.25155790121252286, 0.22457878974364967, 0.20103228484619565, 0.18216841045571325, 0.17064225478874878, 0.16552597256797952, 0.1676686389881545, 0.17514295420515733, 0.18620507845903986, 0.19404444157068532, 0.2046744391957131, 0.21587027182156054, 0.22091734137734062, 0.22596917495493754, 0.23215866952115846, 0.23709081873656135, 0.24905134351397457, 0.2607125175589874, 0.25263297143988683, 0.2388884647376954, 0.22113112847211536, 0.20575273118250198, 0.19635076380711955, 0.19377138950806483, 0.20585131393348208, 0.22777196217317, 0.2585000227826312, 0.2973347340698983, 0.3404516011240495, 0.38154101129505985, 0.4088431893564607, 0.42274757342376035, 0.4220948252851352, 0.4169741729306107, 0.41188116085381155, 0.4054955201577217, 0.39898657768509926, 0.3926043841825977, 0.3838523719522531, 0.3776661574636464, 0.37334937010837965, 0.36798421625905253, 0.3594899764528231, 0.352569249811133, 0.34603444586618687, 0.34001336223228606, 0.33848172508701446, 0.3429018684856233, 0.3505178511615249, 0.3568647064267123, 0.3613497898047824, 0.36616195243878613, 0.37200683325481143, 0.3725982859409952, 0.3701734550182265, 0.3649819452663831, 0.36084704201261136, 0.3603584578922746, 0.36056187773449133, 0.3629990538287795, 0.36460484272152166, 0.3644552596081545, 0.36134558042714215, 0.35516160066979785, 0.3500753696879703, 0.3434707087486735, 0.33619566206476575, 0.3251639756814754, 0.3136091870618418, 0.3002613450774126, 0.2862836440508061, 0.2731082045466206, 0.2594667794531833, 0.24677382150653016, 0.2382882542758499, 0.23130448132191286, 0.2259784080209067, 0.22249253684516032, 0.22135136785663373, 0.22187330683475134, 0.22003279974448695, 0.217263805348301, 0.2142807689159512, 0.210791675524248, 0.2083231902434587, 0.20463332422583874, 0.19448044713483081, 0.17845112031340157, 0.15406669314031998, 0.13255206091911406, 0.11382142434904122, 0.0952448208748651, 0.07871807759534097, 0.06663602621635849, 0.06579851370495125, 0.07501390709130343, 0.09434344558741244, 0.12117718254320084, 0.15007428461325778, 0.1776100596729438, 0.20531609612545787, 0.22961305439790197, 0.24869989393716324, 0.2540192580235119, 0.2537780058555914, 0.25784422109298455, 0.26795758474042675, 0.28199664836309996, 0.29647940972139286, 0.30773125132203943, 0.31582633727256587, 0.3233513466010586, 0.32843032144017237, 0.33463087752756104, 0.3425207582320173, 0.35234927427609736, 0.35936233636030596, 0.3637431190068783, 0.36780851027971395, 0.3698270750287167, 0.36658266232287834, 0.36336268273346506, 0.358062739508357, 0.3486074594282129, 0.3380835670341787, 0.32794736141326825, 0.3175987323860362, 0.31005466928131803, 0.30187519742632996, 0.29016641559735745, 0.2777934179817712, 0.263424126772698, 0.2464407930173595, 0.2274296853204472, 0.2093808293791446, 0.19336128874283126, 0.1759814058951544, 0.15921613681722446, 0.1447879705054614, 0.12906011898654385, 0.11352660828581498, 0.09771318388214223, 0.08164453283252736, 0.06484368147220046, 0.0495931909423428, 0.035043594588265295, 0.02289250084363529, 0.013627266638334608, 0.0059872962356511536, -0.0019335184547892743, -0.012232042370977851, -0.02409130006412212, -0.02939180576104036, -0.03358698898330761, -0.038707437428083066, -0.043732091421650965, -0.0448236568514417, -0.043928831359809774, -0.04045940678340626, -0.03299299670309846, -0.02469368274032999, -0.015772470135339382, -0.0071324958053798175, 0.0011338547310369455, 0.014473694816643649, 0.03089939156149033, 0.050561373581771624, 0.06951040173469479, 0.08829669401804541, 0.10419949050500535, 0.11929789917723385, 0.13522190796868497, 0.15291358837863264, 0.16868227723821994, 0.19144769590439914, 0.21329926470524613, 0.22656463621814057, 0.23626790531462055, 0.2386229778092806, 0.23610387660436813, 0.23203819462162334, 0.22485265572053975, 0.2140601745663761, 0.2004466285059598, 0.18931028377127335, 0.17589030601026778, 0.16213931993075414, 0.14597945880237156, 0.12818599473088085, 0.1132001041512608, 0.10082061377550239, 0.09328595011411261, 0.0873748503514101, 0.0813157403695192, 0.07569501438520425, 0.07047118249225871, 0.0656093399467122, 0.061877434971845925, 0.058110633612675044, 0.054865608417524, 0.048801798985739823, 0.04109810386249317, 0.03355422257131803, 0.028184481111355554, 0.023978290707918088, 0.022838631652892852, 0.02865434501365561, 0.03871304791750508, 0.0531944491909151, 0.07068434134329779, 0.08642923778256148, 0.099738953191639, 0.10948049266704003, 0.11622537280942208, 0.1203139818802026, 0.12129187520124367, 0.12094958561000299, 0.11888392912214865, 0.11477770345715632, 0.10918659793603541, 0.10215701234338419, 0.09379669498233416, 0.08418860410108668, 0.08081107679388427, 0.07997549144482324, 0.0832590559762704, 0.08681609099646981, 0.0919151806900474, 0.09766354854097538, 0.10377356991705275, 0.10747937626828746, 0.10796268221113522, 0.10679295947887579, 0.10440506643939954, 0.10241721816114045, 0.10094974732236377, 0.10133049500855393, 0.1018210373444872, 0.10244169937866836, 0.1046328821897268, 0.10745509207040746, 0.11059904901620239, 0.11065598689450346, 0.107884672233422, 0.10547366780969929, 0.10445084515055095, 0.10363502889885487, 0.10323415397351522, 0.10318540402608525, 0.10297795371099874, 0.10515945109375589, 0.11167514044462426, 0.1059523495578101, 0.1036257746834789, 0.11113132482535068, 0.12861995280509556, 0.14828405203059547, 0.16411384073385468, 0.1717097049367739, 0.17447196499337012, 0.17385360946812295, 0.17279468250722058, 0.1741526296039527, 0.17392483300386655, 0.1727175149728341, 0.16920975798164437, 0.16326062877113284, 0.15651877473499573, 0.14760152364141943, 0.13808999576314954, 0.12846963376441667, 0.1201891448348098, 0.11586017087855041, 0.11389102107678924, 0.1134041529088736, 0.11233704830622705, 0.109748898320112, 0.10322112684318563, 0.091140128487974, 0.07568496589835455, 0.0617839653809885, 0.04936520672433947, 0.03657922927355677, 0.02351180016171139, 0.011218478998851287, -0.0002898675914291028, -0.011739297152361931, -0.024662736148907655, -0.040664125599524925, -0.056705948763887105, -0.07223689190485282, -0.08635395335788765, -0.09848841918480816, -0.10947691366042193, -0.1200383895418263, -0.12735113049851127, -0.13442695686419534, -0.14259150693175895, -0.15124385838857166, -0.15804754304230062, -0.1616992831697046, -0.16289524198465238, -0.16395275713998875, -0.16353711534465892, -0.16184718177614096, -0.1609848061624336, -0.15881172575220565, -0.15453203634970455, -0.15024000129941253, -0.14550370813337302, -0.14008652619891182, -0.13524430551112065, -0.136371865138186, -0.1411903281271311, -0.15014094712209983, -0.16294418769575966, -0.17696008288651716, -0.1882845919745426, -0.19921279455715463, -0.21030157664302124, -0.22098879929590295, -0.2281267939957761, -0.22967313431577366, -0.22822700986963515, -0.22637542910829386, -0.2274405673024426, -0.2299989453073989, -0.23714262088170285, -0.24672392533915183, -0.24679697683934704], "overall_upper_bb": [null, 90.60198484809835, 90.60038442591888, 90.51884337744163, 90.63209946349086, 90.58921127290701, 90.60217607845091, 90.65527270650041, 90.87782652231034, 90.96041819245563, 91.02687996332446, 91.0151602820339, 90.99753351117482, 90.97348773763838, 90.94549437006022, 90.920932896778, 90.93739274925247, 90.96404450041604, 91.08198247619526, 91.17330150530498, 91.24225257977201, 91.25319620386836, 91.24403393186455, 91.24323405432243, 91.25487985373432, 91.25104063852838, 91.22637477304451, 91.23553007309603, 91.19729667700722, 91.16818494345911, 91.12504526194725, 91.10676358621407, 91.11929089903899, 91.13090809818829, 91.14522011291571, 91.15039865607052, 91.12685644686752, 91.16634798309813, 91.0591744975368, 90.93289716519682, 90.7955820400444, 90.70378452051206, 90.67023425458262, 90.65093761867695, 90.64687698048617, 90.55507834532206, 90.46190143440852, 90.4133686968064, 90.32483832965703, 90.21848791350662, 90.10209575433657, 89.93469467380832, 89.81065155733339, 89.6718007735481, 89.53444419338666, 89.42336002993011, 89.3461515642708, 89.39700072098016, 89.42519133236289, 89.42749166442705, 89.43009176565194, 89.41439025644989, 89.45614374232119, 89.49316380256857, 89.5064417816374, 89.50612077669389, 89.49144105857368, 89.46251273164262, 89.44857481055307, 89.46134166348757, 89.46755365543238, 89.48277861616964, 89.48985514204968, 89.48969669470259, 89.483337349893, 89.40861941079147, 89.33223761943285, 89.25934569795552, 89.27548899867307, 89.53151289969338, 89.61859985038475, 89.67255193418998, 89.63978149345678, 89.62006409051838, 89.59154667211293, 89.57118998586893, 89.48716477075469, 89.34402788733108, 89.24533583709292, 89.18346474768492, 89.13363918002759, 89.0644449739835, 88.95844464171834, 88.82495535903855, 88.64130361684852, 88.3951200003759, 88.11924353234308, 87.76061614556221, 87.58141961313069, 87.66786116056177, 87.78238748809271, 87.9066041344213, 87.99721177122797, 88.10495390001792, 88.22785270688172, 88.3221871326746, 88.36262291006561, 88.42319448771187, 88.51161099963367, 88.59484408264544, 88.66865064884414, 88.66769767983942, 88.65189971750677, 88.51249718814144, 88.43157596621997, 88.38998025710322, 88.34417942909266, 88.27037261261975, 88.15901929791322, 88.15032876851708, 88.15262480775843, 88.17185875025623, 88.27376192245241, 88.40940881421865, 88.53225385061084, 88.60685695251404, 88.72455154919409, 88.8610110244076, 88.97070014690259, 89.08338006681065, 89.20892399106593, 89.30908446196885, 89.43864442134439, 89.50508084541642, 89.52475882980308, 89.52226536377432, 89.51839578133283, 89.48089708750508, 89.42374272466435, 89.3526163927477, 89.26148883293308, 89.2218593139249, 89.23394410085774, 89.26323672009045, 89.32616535150774, 89.39348174224857, 89.46760993294608, 89.48405923643294, 89.5605485438743, 89.62354191202844, 89.62354191202843, 89.66737171786771, 89.7089298161992, 89.75904144860964, 89.92537639862395, 90.01450052353738, 90.01393945110262, 89.99350473504012, 89.9545065595155, 89.8844235457831, 89.8804970238035, 89.9062302730529, 90.1165032747352, 90.31822322229468, 90.56240641032551, 90.84589529695569, 91.1115820791161, 91.30426773631218, 91.37562999351424, 91.42149922768428, 91.42284832580195, 91.46223376671662, 91.5238087824567, 91.5687086618178, 91.62173055761255, 91.67767015508106, 91.5838848302946, 91.55465558991844, 91.47377836888181, 91.38318286249381, 91.28867746311124, 91.21800666969727, 91.23801965658053, 91.26511035682853, 91.33986420326623, 91.43757546280561, 91.51584709952051, 91.57260814552959, 91.64598226371965, 91.72693599579826, 91.76929271537405, 91.78298695955219, 91.81756381055787, 91.83597634359717, 91.88535850502221, 91.97121095689306, 92.00981160525997, 92.09777876341255, 92.15574371398863, 92.18393260321469, 92.1599585859948, 92.15120601661114, 92.15669577638577, 92.1247498863917, 92.13481103284884, 92.13878811038722, 92.15486613263454, 92.14650615851913, 92.1342201756439, 92.14185159990016, 92.14676760390387, 92.11743044318547, 92.12693232265036, 92.09446809165554, 92.11099110998208, 92.15850712424978, 92.22287992617515, 92.28415675236397, 92.30336154881311, 92.33020023454401, 92.35901820530972, 92.37906427033124, 92.42134049162766, 92.44146582707242, 92.44255575611919, 92.4397729822675, 92.49885375215891, 92.49449436805779, 92.49138698052676, 92.49734836427463, 92.4964467434417, 92.49702212403972, 92.55997579977323, 92.66730176049992, 92.83391966614263, 93.01071116136934, 93.13997749377442, 93.24136587868347, 93.37702886131781, 93.47572545165573, 93.55027367972328, 93.5588787010579, 93.5838031353685, 93.68199224087282, 93.80794684000317, 93.9169175456469, 93.94501709596392, 93.98168709716288, 93.99868002535163, 93.98674204882127, 93.93365127382665, 93.90509718243528, 93.96800129660167, 94.0630859714605, 94.12491709985399, 94.18556755549483, 94.26371079918465, 94.3186788860322, 94.34587037628516, 94.39868544203232, 94.42168651980596, 94.29731017533655, 94.18214878312688, 94.17215569116748, 94.18564631535726, 94.23509151482128, 94.24946367755011, 94.21981512359918, 94.18374052008018, 94.16192573439523, 94.11894804837384, 94.12391679466754, 94.12424736964287, 94.11280211014108, 94.1234503231508, 94.12612288947443, 94.1116336962433, 94.11486189318043, 94.12101531083447, 94.1109448790594, 94.11382982120341, 94.13302054366827, 94.12907011478916, 94.11453232881739, 94.09102484480971, 94.0090615994009, 93.95375381559013, 93.9410298223023, 93.92224612466308, 93.92073279780217, 93.91619742646421, 93.90696312611264, 93.88392735220278, 93.83760497682499, 93.83027515011125, 93.80841292490148, 93.77051028281178, 93.8082344415367, 93.8198995296428, 93.84326756997143, 93.86477574600283, 93.88787426658712, 93.99886540650998, 94.09909638328507, 94.22014920469957, 94.29599116471678, 94.38283685521796, 94.43610047082255, 94.49213259309252, 94.55883342018505, 94.67380124139086, 94.7381275590799, 94.92105294597363, 95.00563013084164, 95.02351315779251, 95.05264932439033, 95.04567203851953, 95.04773630795287, 95.04413585736049, 95.02144522439808, 94.97814564478278, 94.92003209003279, 94.91991772375033, 94.911852468703, 94.9109969704083, 94.91179127477768, 94.92069332322221, 94.91422944354572, 94.9137735550528, 94.91875657890029, 94.90482138795616, 94.89929840226506, 94.74450207351595, 94.64213344616809, 94.63585176750753, 94.59172288979872, 94.59076540321493, 94.58984089995977, 94.5698689931377, 94.56690880826478, 94.56678018138832, 94.56967954363915, 94.53940917050936, 94.55782395805802, 94.66334862156415, 94.74273330805302, 94.84524009909073, 94.9559290374974, 95.0095207714743, 95.04912752866694, 95.07767522518472, 95.10274826050097, 95.12377513565927, 95.13535634214739, 95.15084606049163, 95.16127032222745, 95.16371297928373, 95.16513936136825, 95.14120459790692, 95.10619296694333, 95.07222471357761, 95.08400646160393, 95.06093464571723, 95.08507270820374, 95.09957662352589, 95.13201474350967, 95.1499141332114, 95.16218503591675, 95.17176453067306, 95.17393932459831, 95.18238243358005, 95.1902060391117, 95.20672979001445, 95.22325752290392, 95.2563595242478, 95.275276773317, 95.28945959987246, 95.31601633986651, 95.32833156566758, 95.32454995188823, 95.25887483818272, 95.25900169742246, 95.26519942134348, 95.28849729995657, 95.30181347070496, 95.32111130704298, 95.3418140718978, 95.35810923706815, 95.40702969251679, 95.4963616463591, 95.5290804339486, 95.55261231427221, 95.7071811688957, 95.91670545363797, 96.03111140088076, 96.08045020181703, 96.08985882274035, 96.10510302736824, 96.11990099094818, 96.14665709095688, 96.18959312957838, 96.19717169326005, 96.21182729136173, 96.21860512862435, 96.21726508362276, 96.21790448290905, 96.2120932709224, 96.20440616863091, 96.20478322063181, 96.20682247769508, 96.07046974227782, 96.07209225302337, 96.06482486424693, 95.96962040945327, 95.91484019890999, 95.90898113653735, 95.93221212859478, 95.95885110373773, 95.96050211279007, 95.95785459027672, 95.93319392033816, 95.93369955766192, 95.92419531263646, 95.92255947806638, 95.92774191990647, 95.93915598913514, 95.97857106564699, 95.99135479727937, 95.99781286588194, 95.98555325796278, 95.9289379631213, 95.8645564018186, 95.78712698547405, 95.70266052122805, 95.6293280564125, 95.60079218472374, 95.6007487380567, 95.58601184020233, 95.52345224306168, 95.45049967282955, 95.40116453945511, 95.34778032442442, 95.27778639628977, 95.20572433465688, 95.13009313878118, 95.08370156878877, 95.07422035113834, 95.05063290275375, 95.02967918853773, 95.00512298283354, 95.04220704679074, 95.06699010533985, 95.11503638094536, 95.14147093217849, 95.16481689994029, 95.16791301856887, 95.18343941570801, 95.19018685550989, 95.17602518601775, 95.13761541402467, 95.10494996511183, 95.05892077110458, 95.00989431527515, 94.99033599366801, 94.94201529755753, 94.89557203964965, 94.8497337325567, 94.75335777824866], "overall_lower_bb": [null, 90.00801515190166, 89.81961557408111, 89.86615662255836, 89.86790053650914, 89.85745539375968, 89.74210963583481, 89.76097729349958, 89.68106236657853, 89.69058180754438, 89.7058473094028, 89.74317305129942, 89.6978511042098, 89.67365511950447, 89.67183896327309, 89.68906710322199, 89.70848960368872, 89.72262216625063, 89.68538594485736, 89.66669849469503, 89.65474742022798, 89.68030379613165, 89.70996606813546, 89.71276594567756, 89.64512014626568, 89.67095936147162, 89.7371252269555, 89.67996992690398, 89.63070332299279, 89.58081505654089, 89.54145473805274, 89.50973641378593, 89.477209100961, 89.44259190181171, 89.39127988708428, 89.33610134392949, 89.25764355313248, 89.04115201690185, 88.9373255024632, 88.83510283480318, 88.75541795995562, 88.68921547948794, 88.58526574541736, 88.45256238132305, 88.32612301951384, 88.24992165467795, 88.15909856559149, 88.04263130319359, 87.98766167034297, 87.96201208649337, 87.92740424566344, 87.9658053261917, 87.99884844266663, 88.05569922645192, 88.12455580661336, 88.1966399700699, 88.24684843572919, 88.22899927901985, 88.21980866763712, 88.22150833557295, 88.22380823434803, 88.2155097435501, 88.20875625767883, 88.22473619743141, 88.25195821836259, 88.25327922330611, 88.30737894142632, 88.4043072683574, 88.43724518944693, 88.4119783365124, 88.4017663445676, 88.36454138383036, 88.32846485795032, 88.28862330529742, 88.238482650107, 88.23770058920853, 88.23808238056716, 88.24497430204448, 88.10233100132692, 87.66430710030662, 87.41632014961525, 87.21386806581, 87.04463850654321, 86.83435590948162, 86.6428733278871, 86.49623001413107, 86.41133522924532, 86.37847211266892, 86.30516416290708, 86.1915352523151, 86.05636081997241, 85.90355502601652, 85.77255535828168, 85.66204464096144, 85.66269638315148, 85.74837999962409, 85.87325646765693, 86.08188385443779, 86.17858038686933, 86.14363883943822, 86.08411251190729, 86.02289586557872, 85.99028822877204, 85.9760460999821, 85.96514729311826, 85.96081286732542, 85.96587708993438, 85.9603055122881, 85.96563900036632, 86.00690591735454, 86.08809935115585, 86.25505232016059, 86.46985028249323, 86.78725281185858, 86.98317403378003, 87.10326974289677, 87.23307057090733, 87.36787738738028, 87.53423070208676, 87.54992123148293, 87.53662519224159, 87.53239124974377, 87.49148807754757, 87.43034118578136, 87.37449614938917, 87.36089304748596, 87.35819845080592, 87.3287389755924, 87.30829985309741, 87.28811993318935, 87.2575760089341, 87.26241553803116, 87.2348555786556, 87.27441915458357, 87.34724117019694, 87.4301046362257, 87.49997421866718, 87.6054729124949, 87.72812727533565, 87.8532536072523, 88.02738116706692, 88.1260106860751, 88.16392589914227, 88.17663327990954, 88.17070464849226, 88.18138825775141, 88.1647600670539, 88.16581076356708, 88.1453214561257, 88.12932808797156, 88.12932808797154, 88.11949828213228, 88.1029401838008, 88.09582855139037, 88.04999360137604, 88.07299947646263, 88.0745605488974, 88.1559952649599, 88.2594934404845, 88.4355764542169, 88.5365029761965, 88.6157697269471, 88.55349672526482, 88.50077677770531, 88.41159358967448, 88.30510470304432, 88.22191792088391, 88.22923226368782, 88.26287000648576, 88.30800077231572, 88.40365167419806, 88.46726623328337, 88.51869121754332, 88.58979133818221, 88.60676944238745, 88.64766984491892, 88.9414551697054, 89.15568441008156, 89.43056163111818, 89.67715713750619, 89.88966253688875, 90.08383333030275, 90.11932034341946, 90.1412296431715, 90.11747579673379, 90.06476453719436, 90.02249290047949, 89.99923185447042, 90.01935773628034, 90.06290400420174, 90.18504728462595, 90.27110304044784, 90.32152618944211, 90.39111365640284, 90.44273149497782, 90.47553904310695, 90.56243839474003, 90.58847123658745, 90.63150628601137, 90.71231739678532, 90.8507914140052, 90.94604398338883, 91.05005422361423, 91.17650011360828, 91.23643896715116, 91.25996188961278, 91.28088386736545, 91.33074384148087, 91.3870298243561, 91.41439840009984, 91.42598239609612, 91.50856955681454, 91.56706767734966, 91.66203190834447, 91.6925088900179, 91.67599287575021, 91.65712007382487, 91.62884324763604, 91.63263845118686, 91.636799765456, 91.64998179469029, 91.67518572966875, 91.66640950837234, 91.68078417292759, 91.67569424388083, 91.68097701773249, 91.5798962478411, 91.59575563194221, 91.60836301947325, 91.59040163572537, 91.59330325655831, 91.60322787596027, 91.57877420022679, 91.53594823950007, 91.45633033385738, 91.37503883863063, 91.32577250622556, 91.29538412131652, 91.2667211386822, 91.25902454834429, 91.2629763202767, 91.2771212989421, 91.2893068646315, 91.29011775912717, 91.32316315999681, 91.39319245435308, 91.57209290403605, 91.68442290283713, 91.81642997464837, 92.00786795117872, 92.22695872617334, 92.42901281756473, 92.50260870339832, 92.5375240285395, 92.56069290014601, 92.57204244450517, 92.58689920081537, 92.6249311139678, 92.65373962371486, 92.69192455796768, 92.75892348019404, 93.01479982466347, 93.24835121687312, 93.33234430883253, 93.36535368464273, 93.37395848517872, 93.40858632244989, 93.48223487640084, 93.5713094799198, 93.62012426560477, 93.68660195162614, 93.67763320533246, 93.67130263035712, 93.66974788985894, 93.64409967684917, 93.63042711052557, 93.6279163037567, 93.59268810681957, 93.57653468916554, 93.54560512094058, 93.50642017879659, 93.45772945633175, 93.42867988521084, 93.39621767118258, 93.3822251551903, 93.4121384005991, 93.42444618440989, 93.40160017769769, 93.35838387533695, 93.30389720219782, 93.30493257353578, 93.29416687388733, 93.27420264779722, 93.27352502317501, 93.27485484988875, 93.28071707509854, 93.3016197171882, 93.2823955584633, 93.27773047035721, 93.27036243002857, 93.26765425399716, 93.27255573341287, 93.21756459349002, 93.18333361671493, 93.13428079530044, 93.11543883528321, 93.09859314478203, 93.11589952917744, 93.15986740690747, 93.21216657981496, 93.18819875860916, 93.22487244092012, 93.21394705402636, 93.27636986915834, 93.34348684220751, 93.42235067560966, 93.5038279614805, 93.56326369204712, 93.6488641426395, 93.73905477560193, 93.84185435521721, 93.9539679099672, 93.99708227624967, 94.01914753129701, 94.02500302959167, 94.02320872522232, 94.00030667677778, 94.02277055645429, 94.02822644494718, 94.03074342109971, 94.02717861204383, 94.01820159773493, 94.10199792648407, 94.1563665538319, 94.15464823249248, 94.1767771102013, 94.17623459678506, 94.17615910004025, 94.1631310068623, 94.1440911917352, 94.13721981861168, 94.14232045636086, 94.15298082949063, 94.15356604194197, 94.09354137843584, 94.07724669194697, 94.05673990090928, 94.0150509625026, 94.01245922852571, 94.00435247133304, 94.0103047748153, 94.02773173949903, 94.04570486434072, 94.06712365785262, 94.09063393950836, 94.11020967777254, 94.13776702071627, 94.16234063863173, 94.22881540209309, 94.30332703305666, 94.36729528642238, 94.41651353839606, 94.49469535428278, 94.52875729179627, 94.52875337647411, 94.52022525649033, 94.5123258667886, 94.50605496408328, 94.50547546932695, 94.50630067540169, 94.51185756641996, 94.51803396088829, 94.52451020998556, 94.53948247709606, 94.54238047575221, 94.55846322668297, 94.58628040012755, 94.6137236601335, 94.65886843433239, 94.72565004811176, 94.8403251618173, 94.84319830257755, 94.86250057865652, 94.85600270004342, 94.86868652929505, 94.86738869295702, 94.86560592810221, 94.86431076293185, 94.8603903074832, 94.84405835364089, 94.79033956605139, 94.81480768572777, 94.74923883110428, 94.65421454636203, 94.62580859911922, 94.64346979818296, 94.67006117725964, 94.68681697263173, 94.70521900905185, 94.72246290904313, 94.76052687042161, 94.82144830673995, 94.86379270863829, 94.89751487137565, 94.93735491637723, 94.97721551709095, 95.0111067290776, 95.0517938313691, 95.0679167793682, 95.06987752230492, 95.3187302577222, 95.36010774697665, 95.36237513575307, 95.41657959054673, 95.44235980109002, 95.42521886346266, 95.38798787140522, 95.33834889626227, 95.3314978872099, 95.31564540972326, 95.29130607966182, 95.25430044233809, 95.22680468736355, 95.19794052193365, 95.16075808009354, 95.09894401086487, 95.001528934353, 94.93274520272064, 94.86706713411806, 94.81332674203722, 94.78644203687871, 94.76182359818138, 94.74225301452596, 94.75121947877194, 94.73955194358749, 94.68908781527624, 94.62663126194329, 94.58936815979769, 94.58892775693832, 94.59888032717043, 94.58521546054489, 94.58559967557558, 94.60059360371025, 94.6077056653431, 94.63433686121883, 94.65162843121124, 94.64110964886166, 94.64069709724625, 94.64237081146226, 94.64042701716647, 94.54034295320926, 94.45655989466015, 94.34151361905467, 94.2215790678215, 94.1212331000597, 94.06763698143115, 93.99061058429201, 93.9048631444901, 93.82852481398224, 93.79093458597534, 93.77460003488817, 93.75862922889543, 93.73365568472482, 93.66866400633198, 93.62148470244247, 93.53892796035036, 93.4617662674433, 93.49564222175134]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7486_VC.json b/7486_VC.json
new file mode 100644
index 0000000000000000000000000000000000000000..57eed384c090c8aac8b9d7c5c75bd725020b49c4
--- /dev/null
+++ b/7486_VC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657128600.0, 1657128900.0, 1657129260.0, 1657129560.0, 1657129860.0, 1657130100.0, 1657130400.0, 1657130700.0, 1657131000.0, 1657131300.0, 1657131600.0, 1657131960.0, 1657132200.0, 1657132500.0, 1657132800.0, 1657133100.0, 1657133400.0, 1657133700.0, 1657133940.0, 1657134300.0, 1657134600.0, 1657134900.0, 1657135140.0, 1657135500.0, 1657135800.0, 1657136100.0, 1657136400.0, 1657136760.0, 1657137000.0, 1657137480.0, 1657137540.0, 1657137900.0, 1657138140.0, 1657138500.0, 1657138800.0, 1657139100.0, 1657139460.0, 1657139700.0, 1657140000.0, 1657140300.0, 1657140660.0, 1657140840.0, 1657141200.0, 1657141320.0, 1657141800.0, 1657142100.0, 1657142400.0, 1657142700.0, 1657142940.0, 1657143300.0, 1657143660.0, 1657143900.0, 1657144260.0, 1657144500.0, 1657144800.0, 1657145100.0, 1657145400.0, 1657145700.0, 1657146060.0, 1657146300.0, 1657146600.0, 1657146960.0, 1657147200.0, 1657147500.0, 1657147860.0, 1657148100.0, 1657148400.0, 1657148640.0, 1657149000.0, 1657149300.0, 1657149600.0, 1657149900.0, 1657150140.0, 1657150500.0, 1657150800.0, 1657151100.0, 1657151400.0, 1657151700.0, 1657215000.0, 1657215300.0, 1657215600.0, 1657215900.0, 1657216200.0, 1657216500.0, 1657216800.0, 1657217100.0, 1657217400.0, 1657217700.0, 1657218000.0, 1657218300.0, 1657218600.0, 1657218900.0, 1657219140.0, 1657219500.0, 1657219800.0, 1657220040.0, 1657220400.0, 1657220640.0, 1657221000.0, 1657221300.0, 1657221600.0, 1657221900.0, 1657222200.0, 1657222500.0, 1657222800.0, 1657222980.0, 1657223460.0, 1657223640.0, 1657223940.0, 1657224300.0, 1657224480.0, 1657224900.0, 1657225200.0, 1657225560.0, 1657225800.0, 1657226100.0, 1657226400.0, 1657226700.0, 1657227000.0, 1657227300.0, 1657227480.0, 1657227840.0, 1657228200.0, 1657228500.0, 1657228800.0, 1657229100.0, 1657229400.0, 1657229700.0, 1657230000.0, 1657230300.0, 1657230540.0, 1657230900.0, 1657231200.0, 1657231500.0, 1657231800.0, 1657232100.0, 1657232400.0, 1657232700.0, 1657233000.0, 1657233300.0, 1657233600.0, 1657233900.0, 1657234200.0, 1657234500.0, 1657234800.0, 1657235100.0, 1657235400.0, 1657235700.0, 1657236000.0, 1657236300.0, 1657236600.0, 1657236900.0, 1657237200.0, 1657237500.0, 1657237800.0, 1657238100.0, 1657301400.0, 1657301700.0, 1657302000.0, 1657302300.0, 1657302600.0, 1657302960.0, 1657303140.0, 1657303500.0, 1657303800.0, 1657304160.0, 1657304400.0, 1657304700.0, 1657304880.0, 1657305300.0, 1657305600.0, 1657305900.0, 1657306200.0, 1657306500.0, 1657306800.0, 1657307100.0, 1657307340.0, 1657307700.0, 1657308000.0, 1657308300.0, 1657308480.0, 1657308960.0, 1657309200.0, 1657309500.0, 1657309860.0, 1657310100.0, 1657310460.0, 1657310640.0, 1657311060.0, 1657311180.0, 1657311600.0, 1657312020.0, 1657312200.0, 1657312560.0, 1657312800.0, 1657313100.0, 1657313280.0, 1657313760.0, 1657314120.0, 1657314120.0, 1657314480.0, 1657314900.0, 1657315260.0, 1657315440.0, 1657315740.0, 1657316100.0, 1657316400.0, 1657316700.0, 1657317000.0, 1657317300.0, 1657317540.0, 1657317900.0, 1657317900.0, 1657318500.0, 1657318740.0, 1657319040.0, 1657319400.0, 1657319640.0, 1657320000.0, 1657320240.0, 1657320600.0, 1657320840.0, 1657321200.0, 1657321500.0, 1657321680.0, 1657322100.0, 1657322520.0, 1657322700.0, 1657323000.0, 1657323300.0, 1657323540.0, 1657323900.0, 1657324200.0, 1657324500.0, 1657560600.0, 1657560900.0, 1657561140.0, 1657561440.0, 1657561800.0, 1657562040.0, 1657562400.0, 1657562760.0, 1657562940.0, 1657563300.0, 1657563600.0, 1657563900.0, 1657564140.0, 1657564500.0, 1657564740.0, 1657565100.0, 1657565400.0, 1657565700.0, 1657566000.0, 1657566300.0, 1657566480.0, 1657566900.0, 1657567200.0, 1657567500.0, 1657567800.0, 1657568040.0, 1657568460.0, 1657568700.0, 1657569000.0, 1657569180.0, 1657569600.0, 1657569900.0, 1657570320.0, 1657570500.0, 1657570920.0, 1657571100.0, 1657571400.0, 1657571580.0, 1657571880.0, 1657572300.0, 1657572600.0, 1657572840.0, 1657573260.0, 1657573440.0, 1657573920.0, 1657574100.0, 1657574400.0, 1657574700.0, 1657574880.0, 1657575240.0, 1657575600.0, 1657575840.0, 1657576140.0, 1657576500.0, 1657576800.0, 1657577100.0, 1657577400.0, 1657577700.0, 1657578000.0, 1657578300.0, 1657578600.0, 1657578900.0, 1657579200.0, 1657579500.0, 1657579800.0, 1657580100.0, 1657580400.0, 1657580700.0, 1657581000.0, 1657581300.0, 1657581600.0, 1657581900.0, 1657582200.0, 1657582500.0, 1657582800.0, 1657583100.0, 1657583400.0, 1657583700.0, 1657647000.0, 1657647300.0, 1657647540.0, 1657647900.0, 1657648140.0, 1657648560.0, 1657648800.0, 1657649040.0, 1657649460.0, 1657649700.0, 1657650000.0, 1657650420.0, 1657650600.0, 1657650840.0, 1657651200.0, 1657651440.0, 1657651800.0, 1657652040.0, 1657652400.0, 1657652700.0, 1657652940.0, 1657653240.0, 1657653600.0, 1657653960.0, 1657654200.0, 1657654500.0, 1657654800.0, 1657655100.0, 1657655400.0, 1657655700.0, 1657656000.0, 1657656300.0, 1657656540.0, 1657656900.0, 1657657200.0, 1657657500.0, 1657657860.0, 1657658100.0, 1657658400.0, 1657658700.0, 1657659000.0, 1657659360.0, 1657659600.0, 1657659960.0, 1657660140.0, 1657660500.0, 1657660740.0, 1657661100.0, 1657661520.0, 1657661700.0, 1657662000.0, 1657662300.0, 1657662660.0, 1657662900.0, 1657663140.0, 1657663560.0, 1657663800.0, 1657664100.0, 1657664340.0, 1657664820.0, 1657665000.0, 1657665360.0, 1657665780.0, 1657665900.0, 1657666200.0, 1657666260.0, 1657666800.0, 1657666980.0, 1657667340.0, 1657667760.0, 1657668000.0, 1657668300.0, 1657668600.0, 1657668840.0, 1657669200.0, 1657669500.0, 1657669800.0, 1657670100.0], "input_window": [[101.42, 101.41, 99.97, 99.27, 98.35, 97.4, 98.79, 99.48, 99.56, 98.81, 98.81, 99.33, 99.53, 99.19, 99.47, 99.95, 99.435, 99.9, 100.03, 99.5532, 99.92, 99.36, 99.07, 98.2, 97.865, 98.43, 99.54, 98.6776, 98.925, 98.89, 98.8075, 98.94, 98.99, 98.75, 98.59, 98.675, 99.215, 99.38, 99.02, 99.11, 98.88, 98.75, 98.88, 98.82, 98.91, 99.04, 98.98, 99.04, 99.11, 99.29, 99.04, 98.935, 99.2025, 99.24, 99.355, 99.26, 99.28, 98.99, 99.04, 98.985, 99.635, 99.69, 99.94, 100.05, 99.48, 99.53, 99.65, 99.5, 99.69, 99.96, 100.05, 100.57, 100.385, 100.46, 100.235, 100.22, 100, 99.24, 101.89, 105.04, 106.09, 108.18, 107.26, 107.47, 106.72, 106.11, 106.94, 106.42, 105.76, 106.21, 106.51, 106.72, 106.56, 106.5, 106.855, 107.43, 106.925, 107.23, 106.995, 106.95, 106.99, 106.99, 106.92, 107.06, 107.2, 107.11, 107.115, 106.965, 107.22, 107.55, 107.64, 107.68, 107.935, 107.91, 107.95, 108.38, 108.275, 108.305, 108.07, 108.24, 108.24, 108.21, 108.08, 107.98, 107.81, 107.72, 107.92, 108.21, 108.25, 108.125, 107.92, 108.04, 108.37, 108.235, 108.265, 108.45, 108.47, 108.455, 108.51, 108.11, 108.195, 107.81, 108.16, 108.165, 107.96, 107.94, 107.935, 107.99, 107.83, 107.84, 107.82, 107.845, 107.44, 107.545, 107.49, 106.9, 108.06, 108.285, 107.35, 108.3, 106.37, 106.6, 106.4, 106.62, 107.22, 107.695, 108.22, 107.78, 108.055, 108.08, 108.06, 108.735, 108.795, 108.26, 108.635, 108.45, 108.4425, 108.5, 108.405, 108.555, 108.548, 108.22, 108.35, 108.49, 108.37, 108.72, 108.585, 108.415, 107.96, 107.7775, 107.77, 107.235, 106.99, 106.75, 106.66, 106.88, 107.15, 106.95, 106.89, 106.89, 107.13, 107.08, 106.85, 107.0325, 107.2, 107.52, 107.57, 107.69, 107.68, 107.8, 107.34, 107.39, 107.39, 107.63, 107.71, 107.96, 108.14, 108.31, 108.18, 108.255, 108.28, 108.1, 108.13, 108.19, 107.98, 108.04, 108.17, 107.96, 108.16, 108.19, 108.01, 108.31, 108.25, 108.23, 108.27, 108.91, 107.535, 107.2, 106.85, 106.53, 107.57, 107.26, 107.14, 107.34, 107.0525, 107.21, 107.12, 107, 107.015, 107.23, 107.29, 107.225, 106.85, 106.83, 106.9, 107.07, 106.99, 107.015, 107.15, 107.19, 106.94, 107.075, 106.92, 107.2, 107.04, 106.93, 107.29, 107.32, 107.15, 106.95, 107.11, 107.21, 107.065, 107.08, 106.99, 106.96, 107.14, 107.45, 107.75, 107.62, 107.61, 107.82, 107.67, 107.87, 108.11, 108.13, 107.84, 107.97, 107.62, 107.52, 106.98, 106.88, 106.9, 107.115, 107.12, 107.12, 107.185, 107.15, 107.045, 106.89, 107, 107, 107.09, 107, 106.89, 106.73, 106.98, 106.76, 106.79, 106.68, 106.61, 106.625, 105.6, 108.19, 108.54, 108.94, 108.65, 109.15, 108.73, 108.37, 108.75, 109.53, 110.46, 109.91, 109.95, 110.11, 110.95, 110.01, 110.66, 110.76, 111.28, 110.84, 110.79, 110.8, 110.22, 110.45, 110.49, 110.48, 110.92, 110.485, 110.695, 110.41, 110.48, 110.49, 110.47, 110.49, 110.35, 110.73, 110.8, 110.99, 111.04, 110.46, 110.16, 109.93, 110.19, 109.89, 110.0575, 110.05, 110.01, 109.81, 109.75, 109.74, 109.81, 109.9, 109.99, 110.28, 110.29, 110.18, 110.15, 110.13, 110.09, 109.965, 110.13, 110.25, 110.5, 110.58, 109.91, 109.92, 109.43, 109, 108.75, 108.82, 108.86, 109, 109.27, 109.12, 109.16, 109.06, 109.1125, 109.27], [102.99, 101.41, 99.97, 99.28, 98.35, 97.41, 99.155, 99.67, 99.56, 99.02, 99.25, 99.33, 99.53, 99.19, 99.47, 99.95, 99.445, 99.9, 100.03, 99.88, 99.945, 99.36, 99.07, 98.2, 98.1, 98.54, 99.55, 98.76, 98.925, 98.89, 98.8075, 98.94, 98.99, 98.75, 98.59, 98.91, 99.28, 99.38, 99.02, 99.11, 98.94, 98.8, 98.88, 98.84, 98.91, 99.04, 99.08, 99.04, 99.125, 99.29, 99.04, 99.225, 99.2025, 99.24, 99.475, 99.26, 99.28, 99.15, 99.04, 99.18, 99.635, 99.72, 99.94, 100.05, 99.48, 99.53, 99.77, 99.5, 99.75, 99.96, 100.18, 100.71, 100.385, 100.46, 100.46, 100.22, 100.06, 99.25, 102.15, 105.04, 107.21, 109.01, 107.76, 107.47, 106.76, 106.12, 106.99, 106.42, 105.87, 106.22, 106.51, 106.72, 106.56, 106.5, 106.855, 107.43, 106.925, 107.23, 106.995, 107, 106.99, 107.035, 106.955, 107.06, 107.2, 107.14, 107.25, 106.965, 107.22, 107.55, 107.64, 107.79, 107.935, 107.91, 107.95, 108.38, 108.275, 108.305, 108.21, 108.29, 108.24, 108.21, 108.08, 107.98, 107.84, 107.85, 107.92, 108.21, 108.25, 108.125, 108.01, 108.04, 108.385, 108.235, 108.265, 108.455, 108.475, 108.455, 108.51, 108.185, 108.24, 107.9, 108.175, 108.165, 107.965, 108.1, 107.945, 108.055, 107.92, 107.87, 107.979, 107.93, 107.5, 107.545, 107.62, 106.94, 108.06, 108.285, 107.35, 108.3, 106.595, 106.6, 106.41, 106.62, 107.22, 107.695, 108.22, 107.78, 108.055, 108.08, 108.0856, 108.74, 108.795, 108.26, 108.635, 108.45, 108.4625, 108.665, 108.42, 108.555, 108.548, 108.22, 108.35, 108.49, 108.39, 108.72, 108.585, 108.415, 107.96, 107.7775, 107.77, 107.235, 106.99, 106.85, 106.66, 106.88, 107.15, 106.95, 106.89, 106.89, 107.13, 107.08, 106.85, 107.0325, 107.2, 107.53, 107.57, 107.69, 107.68, 107.8, 107.34, 107.39, 107.39, 107.63, 107.71, 107.96, 108.26, 108.31, 108.18, 108.255, 108.33, 108.1, 108.13, 108.19, 107.98, 108.09, 108.18, 108.03, 108.16, 108.23, 108.06, 108.31, 108.25, 108.56, 108.3, 108.91, 107.535, 107.2, 106.85, 106.53, 107.57, 107.26, 107.14, 107.34, 107.0525, 107.21, 107.12, 107, 107.015, 107.23, 107.33, 107.225, 106.935, 106.855, 106.9, 107.11, 106.99, 107.015, 107.15, 107.19, 106.94, 107.075, 106.95, 107.2, 107.04, 106.93, 107.29, 107.32, 107.15, 106.95, 107.11, 107.23, 107.065, 107.11, 106.99, 106.96, 107.14, 107.6, 107.75, 107.62, 107.61, 107.82, 107.67, 107.87, 108.11, 108.13, 107.84, 107.97, 107.62, 107.52, 106.98, 106.88, 106.9, 107.115, 107.12, 107.12, 107.185, 107.15, 107.045, 106.99, 107, 107.005, 107.09, 107, 106.89, 106.87, 106.98, 106.76, 106.82, 106.68, 106.61, 106.87, 108.26, 108.19, 108.54, 109.26, 109.3, 109.15, 108.73, 108.37, 108.75, 109.53, 110.46, 109.91, 109.95, 110.11, 110.95, 110.29, 110.66, 110.76, 111.28, 110.84, 110.93, 110.8, 110.22, 110.45, 110.49, 110.56, 110.92, 110.67, 110.71, 110.41, 110.55, 110.49, 110.47, 110.49, 110.48, 110.73, 110.8, 110.99, 111.04, 110.46, 110.16, 109.93, 110.19, 109.89, 110.0575, 110.05, 110.015, 109.81, 109.75, 109.74, 109.81, 109.9, 109.99, 110.28, 110.29, 110.18, 110.15, 110.13, 110.23, 109.965, 110.29, 110.25, 110.5, 110.615, 109.92, 109.93, 109.43, 109.095, 108.82, 108.82, 108.89, 109.03, 109.36, 109.12, 109.16, 109.155, 109.64, 109.4], [101.31, 101.41, 99.97, 99.27, 98.35, 97.25, 98.655, 99.27, 99.12, 98.81, 98.81, 99.33, 99.53, 99.19, 99.34, 99.87, 99.435, 99.9, 99.98, 99.5532, 99.69, 99.36, 99.01, 98.07, 97.82, 98.43, 99.17, 98.6776, 98.925, 98.89, 98.8075, 98.94, 98.66, 98.7125, 98.59, 98.675, 99.185, 99.38, 99.02, 99.105, 98.88, 98.71, 98.88, 98.82, 98.815, 99.04, 98.98, 99.04, 99.11, 99.14, 99.03, 98.935, 99.2025, 99.24, 98.995, 99.24, 99.23, 98.99, 99.04, 98.985, 99.635, 99.67, 99.94, 100.05, 99.48, 99.53, 99.61, 99.5, 99.66, 99.83, 100.05, 100.57, 100.385, 100.46, 100.18, 100.11, 99.685, 99.11, 101.89, 105.03, 105.96, 108.18, 107.26, 107.47, 105.67, 105.97, 106.92, 106.42, 105.645, 106, 106.51, 106.62, 106.56, 106.5, 106.855, 107.315, 106.925, 107.23, 106.84, 106.95, 106.99, 106.99, 106.92, 107.06, 107.2, 107.11, 107.115, 106.965, 107.21, 107.55, 107.64, 107.68, 107.72, 107.91, 107.95, 108.38, 108.275, 108.305, 108.07, 108.19, 108.24, 108.01, 108.01, 107.91, 107.81, 107.585, 107.915, 108.075, 108.235, 108.03, 107.91, 108.04, 108.37, 108.235, 108.19, 108.395, 108.47, 108.31, 108.505, 108.09, 108.02, 107.81, 108.16, 108.165, 107.94, 107.85, 107.9, 107.99, 107.83, 107.77, 107.82, 107.83, 107.44, 107.495, 107.45, 106.81, 108.06, 108.285, 107.35, 107.74, 105.95, 106.6, 106.4, 106.36, 107.22, 107.695, 108.14, 107.78, 108.055, 108.08, 108.06, 108.735, 108.6, 108.26, 108.635, 108.45, 108.4425, 108.5, 108.405, 108.41, 108.46, 108.215, 108.35, 108.49, 108.37, 108.63, 108.585, 108.415, 107.96, 107.7775, 107.73, 107.235, 106.99, 106.75, 106.66, 106.88, 107.15, 106.95, 106.89, 106.89, 107.13, 107.08, 106.85, 107.0325, 107.2, 107.52, 107.52, 107.69, 107.68, 107.665, 107.34, 107.39, 107.39, 107.63, 107.71, 107.96, 108.14, 108.31, 108.18, 108.255, 108.23, 108.1, 108.12, 108.04, 107.98, 108.04, 108.17, 107.88, 108.16, 108.19, 108.01, 108.31, 107.99, 108.23, 107.79, 108.91, 107.535, 106.79, 106.65, 106.53, 107.57, 107.26, 107.065, 107.34, 107.0525, 107.21, 107.12, 106.765, 107.015, 107.23, 107.29, 107.225, 106.665, 106.83, 106.9, 107.07, 106.99, 107.015, 107.15, 107.19, 106.94, 107.075, 106.91, 107.2, 107.04, 106.93, 107.29, 107.26, 107.1, 106.95, 107.11, 107.2, 107.065, 107.08, 106.99, 106.96, 107.14, 107.38, 107.73, 107.62, 107.61, 107.605, 107.67, 107.87, 108.11, 108.11, 107.84, 107.78, 107.62, 107.495, 106.98, 106.88, 106.9, 107, 107.1, 107.12, 107.17, 107.15, 106.94, 106.86, 106.92, 107, 107.02, 106.99, 106.89, 106.72, 106.98, 106.655, 106.725, 106.55, 106.405, 106.625, 105.6, 108.19, 108.54, 108.73, 108.65, 109.15, 108.73, 108.37, 108.75, 109.53, 110.46, 109.91, 109.95, 110.11, 110.95, 110.01, 110.66, 110.76, 111.28, 110.71, 110.785, 110.8, 110.22, 110.42, 110.45, 110.475, 110.72, 110.485, 110.695, 110.41, 110.48, 110.49, 110.47, 110.48, 110.35, 110.73, 110.75, 110.9, 111.04, 110.46, 110.16, 109.93, 110.04, 109.84, 109.905, 110.05, 109.98, 109.81, 109.75, 109.74, 109.81, 109.87, 109.99, 110.28, 110.29, 110.1, 110.15, 110.12, 110.05, 109.965, 110.13, 110.25, 110.5, 110.345, 109.91, 109.92, 109.39, 109, 108.75, 108.8, 108.86, 108.98, 109.27, 109.12, 108.65, 109.06, 109.1125, 109.185], [102.69, 101.41, 99.97, 99.27, 98.35, 97.39, 98.655, 99.67, 99.2, 98.995, 99.15, 99.33, 99.53, 99.19, 99.36, 99.87, 99.445, 99.9, 99.985, 99.88, 99.83, 99.36, 99.01, 98.07, 98.1, 98.54, 99.17, 98.76, 98.925, 98.89, 98.8075, 98.94, 98.7, 98.7125, 98.59, 98.91, 99.185, 99.38, 99.02, 99.11, 98.94, 98.71, 98.88, 98.84, 98.9, 99.04, 99.08, 99.04, 99.125, 99.2, 99.03, 99.225, 99.2025, 99.24, 98.995, 99.24, 99.23, 99.15, 99.04, 99.18, 99.635, 99.72, 99.94, 100.05, 99.48, 99.53, 99.61, 99.5, 99.75, 99.83, 100.18, 100.64, 100.385, 100.46, 100.37, 100.13, 99.685, 99.11, 102.15, 105.03, 107.05, 109.01, 107.76, 107.47, 106.18, 106.12, 106.97, 106.42, 105.66, 106.22, 106.51, 106.62, 106.56, 106.5, 106.855, 107.315, 106.925, 107.23, 106.84, 107, 106.99, 107.035, 106.955, 107.06, 107.2, 107.14, 107.25, 106.965, 107.21, 107.55, 107.64, 107.79, 107.72, 107.91, 107.95, 108.38, 108.275, 108.305, 108.21, 108.19, 108.24, 108.03, 108.01, 107.91, 107.84, 107.585, 107.915, 108.075, 108.235, 108.03, 108.01, 108.04, 108.385, 108.235, 108.25, 108.395, 108.475, 108.31, 108.505, 108.09, 108.02, 107.9, 108.175, 108.165, 107.94, 107.995, 107.94, 108.055, 107.92, 107.77, 107.979, 107.93, 107.5, 107.54, 107.53, 106.84, 108.06, 108.285, 107.35, 107.75, 106.595, 106.6, 106.41, 106.36, 107.22, 107.695, 108.14, 107.78, 108.055, 108.08, 108.0856, 108.74, 108.685, 108.26, 108.635, 108.45, 108.445, 108.665, 108.42, 108.41, 108.46, 108.215, 108.35, 108.49, 108.385, 108.72, 108.585, 108.415, 107.96, 107.7775, 107.73, 107.235, 106.99, 106.85, 106.66, 106.88, 107.15, 106.95, 106.89, 106.89, 107.13, 107.08, 106.85, 107.0325, 107.2, 107.53, 107.52, 107.69, 107.68, 107.665, 107.34, 107.39, 107.39, 107.63, 107.71, 107.96, 108.26, 108.31, 108.18, 108.255, 108.33, 108.1, 108.12, 108.04, 107.98, 108.09, 108.18, 107.88, 108.16, 108.23, 108.06, 108.31, 108.07, 108.5, 108.17, 108.91, 107.535, 107.06, 106.65, 106.53, 107.57, 107.26, 107.07, 107.34, 107.0525, 107.21, 107.12, 106.765, 107.015, 107.23, 107.33, 107.225, 106.935, 106.855, 106.9, 107.11, 106.99, 107.015, 107.15, 107.19, 106.94, 107.075, 106.95, 107.2, 107.04, 106.93, 107.29, 107.26, 107.1, 106.95, 107.11, 107.23, 107.065, 107.11, 106.99, 106.96, 107.14, 107.55, 107.73, 107.62, 107.61, 107.605, 107.67, 107.87, 108.11, 108.11, 107.84, 107.78, 107.62, 107.495, 106.98, 106.88, 106.9, 107, 107.1, 107.12, 107.17, 107.15, 107.045, 106.86, 106.92, 107.005, 107.02, 106.99, 106.89, 106.78, 106.98, 106.655, 106.725, 106.55, 106.46, 106.765, 106.82, 108.19, 108.54, 109.26, 109.2, 109.15, 108.73, 108.37, 108.75, 109.53, 110.46, 109.91, 109.95, 110.11, 110.95, 110.29, 110.66, 110.76, 111.28, 110.71, 110.93, 110.8, 110.22, 110.42, 110.46, 110.56, 110.72, 110.66, 110.7, 110.41, 110.55, 110.49, 110.47, 110.49, 110.48, 110.73, 110.8, 110.9, 111.04, 110.46, 110.16, 109.93, 110.12, 109.84, 109.92, 110.05, 109.99, 109.81, 109.75, 109.74, 109.81, 109.87, 109.99, 110.28, 110.29, 110.1, 110.15, 110.12, 110.15, 109.965, 110.29, 110.25, 110.5, 110.345, 109.92, 109.93, 109.39, 109.095, 108.82, 108.8, 108.89, 109.02, 109.36, 109.12, 108.7, 109.11, 109.5, 109.35], [5410, 193, 236, 637, 197, 3096, 1422, 3493, 1489, 1109, 1084, 144, 360, 161, 1353, 229, 421, 302, 1008, 1345, 2614, 230, 685, 898, 2260, 384, 1664, 427, 395, 5789, 242, 420, 1294, 201, 159, 980, 496, 295, 147, 467, 220, 549, 100, 515, 546, 230, 239, 101, 485, 2082, 446, 899, 133, 129, 3264, 432, 502, 329, 274, 1015, 274, 562, 306, 289, 289, 441, 1447, 121, 883, 1188, 1322, 880, 207, 516, 2323, 2099, 2137, 1054, 3924, 345, 10543, 2098, 828, 100, 1271, 957, 600, 318, 1673, 1822, 6701, 860, 222, 662, 100, 1077, 135, 191, 905, 213, 121, 433, 684, 187, 128, 727, 356, 228, 427, 154, 371, 256, 1679, 334, 242, 133, 218, 226, 590, 1353, 134, 767, 476, 203, 407, 672, 309, 1011, 208, 307, 794, 355, 205, 277, 662, 409, 842, 1903, 472, 1775, 846, 303, 685, 208, 545, 1799, 629, 644, 1465, 763, 953, 1031, 1824, 1006, 3425, 7161, 1842, 200, 201, 1641, 1514, 100, 568, 459, 447, 101, 297, 223, 103, 174, 317, 200, 857, 103, 412, 126, 501, 713, 222, 463, 878, 341, 469, 414, 956, 314, 109, 241, 330, 247, 989, 101, 358, 200, 176, 237, 101, 153, 294, 294, 113, 488, 101, 119, 267, 328, 438, 262, 330, 204, 265, 207, 207, 130, 201, 129, 625, 167, 218, 179, 574, 319, 321, 391, 234, 706, 632, 521, 398, 640, 433, 134, 875, 3967, 6230, 298, 101, 658, 447, 556, 383, 584, 477, 224, 256, 215, 131, 672, 219, 366, 202, 240, 652, 539, 228, 288, 146, 110, 141, 233, 212, 122, 651, 101, 123, 343, 119, 460, 708, 110, 153, 701, 114, 376, 100, 106, 125, 1385, 880, 271, 208, 210, 238, 601, 307, 454, 114, 437, 126, 313, 329, 105, 352, 377, 350, 206, 591, 627, 2297, 980, 295, 878, 789, 674, 244, 1332, 227, 438, 773, 1513, 3275, 4218, 7427, 125, 406, 1036, 1611, 202, 162, 162, 408, 332, 254, 115, 550, 243, 303, 1462, 145, 232, 147, 521, 1150, 212, 174, 494, 1257, 902, 1198, 960, 647, 110, 853, 106, 303, 999, 698, 544, 1101, 364, 106, 345, 291, 260, 1131, 329, 846, 165, 894, 206, 425, 255, 473, 746, 240, 101, 253, 776, 273, 402, 15149, 229, 686, 419, 515, 1887, 603, 648, 511, 678, 706, 412, 1287, 2721, 1963, 326, 26358, 2198, 1673, 4070]], "output_timestamps": [1657733400.0, 1657733640.0, 1657734000.0, 1657734300.0, 1657734660.0, 1657734780.0, 1657735200.0, 1657735500.0, 1657735740.0, 1657736160.0, 1657736460.0, 1657736700.0, 1657737120.0, 1657737120.0, 1657737660.0, 1657737900.0, 1657738200.0, 1657738440.0, 1657738740.0, 1657739100.0, 1657739280.0, 1657739640.0, 1657740060.0, 1657740300.0, 1657740600.0, 1657740720.0, 1657741260.0, 1657741260.0, 1657741800.0, 1657741860.0, 1657742520.0, 1657742760.0, 1657742940.0, 1657743300.0, 1657743540.0, 1657744020.0, 1657744260.0, 1657744500.0, 1657744860.0, 1657744860.0, 1657745400.0, 1657745760.0, 1657746000.0, 1657746240.0, 1657746480.0, 1657746840.0, 1657746960.0, 1657747800.0, 1657747800.0, 1657747800.0, 1657748400.0, 1657748700.0, 1657748940.0, 1657749180.0, 1657749600.0, 1657749840.0, 1657750020.0, 1657750560.0, 1657750740.0, 1657751160.0, 1657751340.0, 1657751640.0, 1657751820.0, 1657752240.0, 1657752240.0, 1657753080.0, 1657753080.0, 1657753380.0, 1657753740.0, 1657754100.0, 1657754340.0, 1657754580.0, 1657755000.0, 1657755300.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0], "output_window": [[106.03, 105.515, 106.1, 106.16, 107.22, 107.09, 107.19, 107.085, 106.56, 106.26, 105.9, 106.1, 108.01, 108.01, 108.02, 108.24, 108.54, 108.29, 108.275, 107.94, 107.93, 108.03, 107.49, 107.245, 107.04, 106.935, 106.82, 106.82, 107.15, 107.12, 107.2, 106.9525, 107.315, 107.105, 106.84, 107.19, 107.18, 107.19, 107.34, 107.34, 107.34, 107.335, 107.285, 107.29, 107.4, 107.755, 107.53, 107.285, 107.285, 107.285, 107.18, 107.28, 107.32, 107.24, 107, 106.985, 107.09, 107.315, 107.37, 107.56, 107.65, 107.67, 107.745, 107.38, 107.38, 107.47, 107.47, 107.45, 107.02, 107.24, 107.33, 107.365, 107.28, 107, 107.405, 107.27, 107.19, 107.335], [106.03, 105.515, 106.285, 106.21, 107.22, 107.1, 107.19, 107.085, 106.79, 106.26, 105.9, 106.46, 108.01, 108.01, 108.02, 108.24, 108.57, 108.32, 108.275, 107.94, 107.96, 108.03, 107.49, 107.61, 107.04, 106.935, 106.82, 106.82, 107.15, 107.12, 107.2, 106.9525, 107.48, 107.105, 106.84, 107.19, 107.195, 107.19, 107.34, 107.34, 107.39, 107.335, 107.285, 107.29, 107.4, 107.755, 107.705, 107.285, 107.285, 107.285, 107.18, 107.28, 107.32, 107.24, 107.05, 106.985, 107.09, 107.315, 107.37, 107.56, 107.65, 107.67, 107.745, 107.38, 107.38, 107.63, 107.63, 107.45, 107.1, 107.24, 107.33, 107.365, 107.28, 107, 107.46, 107.27, 107.19, 107.43], [106.03, 105.515, 105.3, 106.16, 107.02, 107.09, 106.78, 107.085, 106.54, 106.075, 105.9, 106.1, 108.01, 108.01, 108.02, 108.041, 108.44, 108.28, 108.275, 107.94, 107.93, 108.03, 107.4, 107.21, 107.04, 106.935, 106.82, 106.82, 107.15, 107.07, 107.2, 106.9525, 107.315, 107.105, 106.84, 107.19, 107.18, 107.19, 107.34, 107.34, 107.25, 107.335, 107.285, 107.29, 107.4, 107.755, 107.38, 107.285, 107.285, 107.285, 107.18, 107.26, 107.32, 107.24, 106.99, 106.985, 107.09, 107.315, 107.37, 107.55, 107.65, 107.67, 107.56, 107.38, 107.38, 107.34, 107.34, 107.39, 107.02, 107.24, 107.33, 107.365, 107.09, 107, 107.405, 107.27, 107.03, 107.25], [106.03, 105.515, 105.3, 106.21, 107.03, 107.1, 106.935, 107.085, 106.79, 106.26, 105.9, 106.19, 108.01, 108.01, 108.02, 108.21, 108.57, 108.32, 108.275, 107.94, 107.96, 108.03, 107.4, 107.24, 107.04, 106.935, 106.82, 106.82, 107.15, 107.07, 107.2, 106.9525, 107.445, 107.105, 106.84, 107.19, 107.195, 107.19, 107.34, 107.34, 107.39, 107.335, 107.285, 107.29, 107.4, 107.755, 107.52, 107.285, 107.285, 107.285, 107.18, 107.26, 107.32, 107.24, 107.05, 106.985, 107.09, 107.315, 107.37, 107.55, 107.65, 107.67, 107.56, 107.38, 107.38, 107.5, 107.5, 107.39, 107.1, 107.24, 107.33, 107.365, 107.09, 107, 107.46, 107.27, 107.03, 107.43], [1835, 602, 3957, 401, 6460, 611, 783, 153, 918, 1141, 113, 730, 101, 101, 202, 5580, 748, 919, 3217, 195, 334, 100, 1257, 2735, 510, 123, 490, 490, 261, 503, 288, 211, 404, 109, 148, 100, 306, 237, 139, 139, 493, 108, 354, 234, 113, 223, 841, 211, 211, 211, 610, 661, 179, 234, 1601, 375, 236, 102, 429, 336, 430, 308, 878, 143, 143, 1971, 1971, 438, 527, 307, 208, 100, 1127, 255, 745, 229, 952, 2115]], "text": {"content": "Visteon to Announce Second-Quarter 2022 Results on July 28\nBy Visteon Corporation\nPublished on: 2022-07-13T11:00:00Z\n\nVAN BUREN TOWNSHIP, Mich., July  13, 2022  (GLOBE NEWSWIRE) -- Visteon Corporation (Nasdaq: VC), a global technology company serving the mobility industry, will release its second-quarter 2022 financial results before the market opens on Thursday, July 28. The company will host a conference call for the investment community at 9 a.m. ET to discuss the results and related matters. The conference call is also available to the public via a live audio webcast.\n\nArticle Content:\n\nJuly 13, 2022 07:00 ET\n\n\r\n            | Source:\r\n            \nVisteon Corporation\n\n\n\n\n\nVisteon Corporation\n\r\n                  Dearborn, Michigan, UNITED STATES\nDearborn, Michigan, UNITED STATES\nVAN BUREN TOWNSHIP, Mich., July  13, 2022  (GLOBE NEWSWIRE) -- Visteon Corporation (Nasdaq: VC), a global technology company serving the mobility industry, will release its second-quarter 2022 financial results before the market opens on Thursday, July 28. The company will host a conference call for the investment community at 9 a.m. ET to discuss the results and related matters. The conference call is also available to the public via a live audio webcast.\nThe dial-in numbers to participate in the call are:\n(Dial in approximately 10 minutes before the start of the conference.)\nThe conference call and live audio webcast, related presentation materials, news release and other supplemental information will be accessible in the\u00a0Investors\u00a0section of Visteon\u2019s website.\nA replay of the conference call will be available through the company\u2019s website or by dialing the U.S./Canada Toll Free Dial-In Number: 1-800-770-2030 or the International Toll Dial-In Number: 1-647-362-9199. The conference ID for the phone replay is 4719410. The phone replay will be available soon after the completion of the call and until 11:59 p.m. ET on Thursday, Aug. 11.\nAbout VisteonVisteon is a global technology company serving the mobility industry, dedicated to creating a more enjoyable, connected and safe driving experience. The company\u2019s platforms leverage proven, scalable hardware and software solutions that enable the digital, electric, and autonomous evolution of our global automotive customers. Visteon products align with key industry trends and include digital instrument clusters, displays, Android-based infotainment systems, domain controllers, advanced driver assistance systems and battery management systems. The company is headquartered in Van Buren Township, Michigan, and has approximately 10,000 employees at more than 40 facilities in 18 countries. Visteon reported sales of approximately $2.8 billion and booked $5.1 billion of new business in 2021. Learn more at\u00a0https://investors.visteon.com/.\nFollow Visteon:\nhttps://www.linkedin.com/company/visteon\u00a0https://twitter.com/visteonhttps://www.facebook.com/VisteonCorporationhttps://www.youtube.com/user/Visteonhttps://www.instagram.com/visteon/https://mp.weixin.qq.com/?lang=en_UShttps://m.weibo.cn/u/6605315328http://i.youku.com/u/UNDgyMjA1NjUxNg==?spm=a2h0k.8191407.0.0\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657710000000, "published_utc": "2022-07-13T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/13/2478844/0/en/Visteon-to-Announce-Second-Quarter-2022-Results-on-July-28.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.561514740655878, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.1384961198693064, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.615834063686833, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [102.69, 102.05, 101.35666666666667, 100.835, 100.338, 99.84666666666665, 99.67642857142857, 99.675625, 99.62277777777778, 99.56, 99.206, 98.998, 98.954, 98.946, 99.047, 99.29499999999999, 99.374, 99.397, 99.4755, 99.564, 99.63199999999999, 99.63499999999999, 99.583, 99.471, 99.345, 99.212, 99.1845, 99.07050000000001, 98.9645, 98.8655, 98.76325, 98.72125000000001, 98.69025, 98.75450000000001, 98.8035, 98.84049999999999, 98.842, 98.904, 98.9135, 98.9355, 98.94874999999999, 98.92575, 98.94375, 98.95649999999999, 98.9875, 99.00049999999999, 98.99, 98.95599999999999, 98.9665, 98.9755, 98.9845, 99.036, 99.06825, 99.10825, 99.11775, 99.13775000000001, 99.15275, 99.16375, 99.15525, 99.15325, 99.21375, 99.26325, 99.337, 99.418, 99.46650000000001, 99.4955, 99.5335, 99.5685, 99.6395, 99.7045, 99.759, 99.851, 99.8955, 99.9365, 100.0255, 100.0855, 100.09299999999999, 100.054, 100.294, 100.81400000000001, 101.501, 102.338, 103.0755, 103.77649999999998, 104.3575, 104.9565, 105.68500000000002, 106.41600000000001, 106.76700000000001, 106.886, 106.832, 106.593, 106.473, 106.376, 106.4435, 106.56300000000002, 106.55850000000001, 106.6395, 106.75750000000001, 106.8355, 106.8835, 106.925, 106.9645, 107.0205, 107.05499999999999, 107.0375, 107.07000000000001, 107.0435, 107.08049999999999, 107.13550000000001, 107.20049999999999, 107.276, 107.3525, 107.4375, 107.5125, 107.6365, 107.73899999999999, 107.873, 107.973, 108.037, 108.09700000000001, 108.12100000000001, 108.15, 108.15, 108.13899999999998, 108.0595, 108.02349999999998, 108.00050000000002, 108.003, 107.98700000000001, 107.96400000000001, 107.965, 108.00250000000001, 108.035, 108.076, 108.15700000000001, 108.213, 108.2365, 108.2635, 108.26950000000002, 108.27050000000001, 108.2565, 108.2355, 108.22850000000001, 108.19749999999999, 108.1575, 108.104, 108.0785, 108.02000000000001, 107.98800000000001, 107.98389999999999, 107.98690000000002, 107.9194, 107.8569, 107.81589999999998, 107.70039999999999, 107.7124, 107.7354, 107.67840000000001, 107.67640000000002, 107.53799999999998, 107.405, 107.296, 107.178, 107.147, 107.23249999999999, 107.2405, 107.19000000000001, 107.26050000000001, 107.2935, 107.44256, 107.65655999999998, 107.88406, 108.07406, 108.21556000000001, 108.29105999999999, 108.32156, 108.41006, 108.44656, 108.47956000000002, 108.51699999999998, 108.4645, 108.431, 108.454, 108.429, 108.45599999999999, 108.47, 108.44500000000001, 108.399, 108.33575, 108.26275000000001, 108.16475, 108.02875000000002, 107.86475, 107.69225000000002, 107.50825, 107.36475, 107.21824999999998, 107.11125, 107.02250000000001, 106.9625, 106.947, 106.93299999999999, 106.95125, 107.00525, 107.07025000000002, 107.10725, 107.18125, 107.26025, 107.33775, 107.35875000000001, 107.38975, 107.44375, 107.5035, 107.5545, 107.5975, 107.67150000000001, 107.7335, 107.7835, 107.8425, 107.94149999999999, 108.0125, 108.0855, 108.1265, 108.15350000000001, 108.1665, 108.1585, 108.1155, 108.1135, 108.11100000000002, 108.08399999999999, 108.10500000000002, 108.1, 108.146, 108.165, 108.247, 108.1825, 108.10050000000001, 107.94950000000001, 107.77950000000001, 107.73049999999998, 107.62550000000002, 107.5255, 107.40950000000001, 107.29775, 107.12774999999999, 107.08624999999999, 107.05675000000001, 107.09325000000001, 107.16325000000002, 107.13924999999999, 107.13575, 107.12224999999998, 107.07374999999999, 107.05850000000001, 107.04849999999999, 107.0355, 107.0605, 107.074, 107.07000000000001, 107.03099999999999, 107.016, 107.0175, 107.05199999999999, 107.066, 107.048, 107.078, 107.1025, 107.09750000000001, 107.0735, 107.09049999999999, 107.106, 107.11750000000002, 107.1085, 107.10350000000001, 107.10650000000001, 107.0915, 107.12049999999999, 107.18350000000001, 107.25049999999999, 107.30049999999999, 107.338, 107.39849999999998, 107.47449999999999, 107.5865, 107.70150000000001, 107.77149999999999, 107.7945, 107.7835, 107.771, 107.708, 107.63550000000001, 107.55850000000001, 107.47149999999999, 107.37049999999999, 107.27149999999999, 107.20450000000001, 107.1415, 107.08399999999999, 107.0205, 107.0145, 107.027, 107.03899999999999, 107.03799999999998, 107.01700000000001, 106.98299999999999, 106.96399999999998, 106.9145, 106.88249999999998, 106.85150000000002, 106.80549999999998, 106.78150000000001, 106.7615, 106.8815, 107.0465, 107.2945, 107.5165, 107.766, 107.9665, 108.14850000000001, 108.37750000000001, 108.654, 109.018, 109.19000000000001, 109.33100000000002, 109.41599999999998, 109.59100000000001, 109.705, 109.898, 110.13700000000001, 110.39000000000001, 110.508, 110.55499999999999, 110.644, 110.671, 110.702, 110.65299999999999, 110.67999999999999, 110.686, 110.676, 110.61799999999998, 110.58800000000001, 110.55, 110.519, 110.54400000000001, 110.551, 110.553, 110.57000000000001, 110.578, 110.602, 110.636, 110.641, 110.602, 110.546, 110.51100000000001, 110.446, 110.39000000000001, 110.322, 110.24100000000001, 110.13199999999999, 110.003, 109.931, 109.896, 109.89000000000001, 109.877, 109.921, 109.958, 109.963, 109.979, 110.00999999999999, 110.05, 110.07249999999999, 110.12050000000002, 110.1585, 110.2095, 110.21600000000001, 110.179, 110.16199999999999, 110.08600000000001, 109.9835, 109.85050000000001, 109.734, 109.59400000000001, 109.471, 109.357, 109.2345, 109.1125, 109.0305, 109.0415, 109.06700000000001], "in_sma_50": [102.69, 102.05, 101.35666666666667, 100.835, 100.338, 99.84666666666665, 99.67642857142857, 99.675625, 99.62277777777778, 99.56, 99.52272727272727, 99.50666666666666, 99.50846153846153, 99.48571428571428, 99.47733333333333, 99.501875, 99.49852941176471, 99.52083333333333, 99.54526315789474, 99.562, 99.57476190476191, 99.565, 99.54086956521739, 99.47958333333334, 99.4244, 99.39038461538462, 99.38222222222223, 99.36, 99.345, 99.32983333333333, 99.31298387096774, 99.301328125, 99.28310606060607, 99.26632352941176, 99.247, 99.23763888888888, 99.2362162162162, 99.24, 99.23435897435897, 99.23125, 99.22414634146341, 99.21190476190475, 99.20418604651162, 99.19590909090908, 99.18933333333334, 99.18608695652175, 99.18382978723405, 99.18083333333334, 99.17969387755103, 99.1801, 99.10690000000001, 99.0632, 99.04785, 99.04725, 99.06015000000001, 99.09715, 99.10865, 99.09825000000001, 99.09505000000001, 99.09875, 99.10844999999999, 99.11625, 99.12445000000001, 99.14164999999998, 99.14405000000001, 99.13725000000001, 99.14054999999999, 99.13255, 99.12785, 99.12685000000002, 99.13385, 99.15944999999999, 99.18695000000001, 99.23475, 99.28015, 99.31195000000001, 99.32225, 99.32925000000002, 99.39375, 99.51655, 99.6814, 99.8828, 100.06400000000002, 100.23915, 100.39094999999999, 100.53514999999999, 100.69085000000001, 100.83165000000001, 100.96445, 101.10665, 101.25805, 101.41625, 101.56985, 101.72305, 101.88215, 102.04764999999999, 102.20455, 102.36834999999999, 102.52265, 102.67865, 102.83785, 102.99404999999999, 103.14910000000002, 103.3055, 103.46959999999999, 103.6276, 103.78800000000001, 103.9443, 104.10770000000001, 104.27510000000001, 104.43520000000001, 104.5966, 104.75219999999999, 104.9094, 105.07879999999999, 105.2558, 105.42910000000002, 105.60520000000001, 105.7744, 105.9416, 106.1028, 106.25059999999999, 106.4031, 106.5521, 106.7015, 106.8506, 107.01520000000001, 107.19449999999999, 107.31620000000001, 107.37620000000001, 107.39540000000001, 107.376, 107.38849999999998, 107.4038, 107.4452, 107.4907, 107.5208, 107.55859999999998, 107.6155, 107.65289999999999, 107.68310000000001, 107.70870000000001, 107.741, 107.7743, 107.79599999999999, 107.80959999999999, 107.8299, 107.84640000000002, 107.868, 107.8834, 107.90318, 107.92108, 107.93197999999998, 107.94157999999999, 107.94818000000001, 107.94218000000001, 107.95837999999999, 107.98477999999999, 107.98758, 107.99158, 107.97068000000002, 107.94688000000001, 107.92067999999999, 107.88968000000001, 107.87508, 107.86138000000001, 107.85867999999999, 107.84818000000001, 107.84508, 107.84287999999998, 107.839792, 107.853992, 107.867492, 107.874492, 107.89039199999999, 107.90769200000001, 107.91829200000001, 107.930092, 107.933792, 107.941392, 107.950392, 107.953892, 107.953192, 107.958292, 107.96099199999999, 107.96749200000001, 107.969692, 107.97179200000001, 107.960892, 107.954642, 107.94884199999998, 107.935542, 107.911842, 107.885542, 107.859942, 107.83764200000002, 107.821842, 107.79974199999998, 107.77914200000001, 107.761542, 107.74456199999999, 107.72756199999999, 107.714562, 107.704412, 107.697812, 107.71161199999999, 107.700812, 107.688912, 107.695512, 107.693812, 107.70871199999999, 107.72451199999999, 107.744112, 107.76951199999999, 107.779312, 107.784612, 107.78701200000002, 107.79761199999999, 107.80011200000001, 107.80361200000002, 107.80850000000001, 107.7957, 107.7844, 107.78, 107.7669, 107.7597, 107.7544, 107.7387, 107.7335, 107.7299, 107.7219, 107.7238, 107.71820000000001, 107.7184, 107.7141, 107.71790000000001, 107.6969, 107.6698, 107.6436, 107.61865, 107.61545, 107.61595, 107.61755, 107.62734999999999, 107.6352, 107.64179999999999, 107.64120000000001, 107.6375, 107.64, 107.64679999999998, 107.6508, 107.65370000000001, 107.65540000000001, 107.65185, 107.64585, 107.63745, 107.62684999999999, 107.61335000000001, 107.60275, 107.59325000000001, 107.58525, 107.57895, 107.57015, 107.56155000000001, 107.54815, 107.52754999999999, 107.50814999999999, 107.48715, 107.46555000000001, 107.43945, 107.41505, 107.39765000000001, 107.37655, 107.35795, 107.33815, 107.31555, 107.29474999999998, 107.28815, 107.27955, 107.26735000000001, 107.25835, 107.24425000000001, 107.23625, 107.22364999999999, 107.22245000000001, 107.20644999999999, 107.21255, 107.22695000000002, 107.24635, 107.26565000000001, 107.25385, 107.24625, 107.24285000000002, 107.23605000000002, 107.237, 107.2352, 107.2362, 107.24390000000001, 107.2445, 107.23710000000001, 107.22890000000001, 107.2245, 107.22619999999999, 107.2289, 107.2287, 107.2221, 107.2219, 107.2147, 107.20620000000001, 107.1934, 107.1838, 107.1776, 107.175, 107.1948, 107.2248, 107.27140000000001, 107.3096, 107.3474, 107.38, 107.4084, 107.44120000000001, 107.48719999999999, 107.5551, 107.6111, 107.67030000000001, 107.7333, 107.80950000000001, 107.8643, 107.92289999999998, 107.9857, 108.0591, 108.12119999999999, 108.18639999999999, 108.245, 108.2872, 108.3334, 108.3858, 108.44139999999999, 108.5034, 108.5667, 108.64110000000001, 108.71170000000001, 108.78469999999999, 108.85449999999999, 108.92190000000001, 108.9893, 109.05550000000001, 109.12709999999998, 109.20219999999999, 109.28299999999999, 109.3654, 109.43449999999999, 109.4973, 109.5561, 109.6207, 109.6819, 109.7407, 109.80860000000001, 109.87389999999999, 109.9391, 110.00490000000002, 110.0644, 110.1242, 110.15780000000001, 110.1868, 110.2072, 110.229, 110.248, 110.2764, 110.31139999999999, 110.33940000000001, 110.34810000000002, 110.34470000000002, 110.35150000000002, 110.3625, 110.3672, 110.3466, 110.33940000000001, 110.31400000000002, 110.2807, 110.23150000000001, 110.1933, 110.1525, 110.11689999999999, 110.09970000000001, 110.0737, 110.0385, 110.0095, 109.9851, 109.9589], "in_sma_200": [102.69, 102.05, 101.35666666666667, 100.835, 100.338, 99.84666666666665, 99.67642857142857, 99.675625, 99.62277777777778, 99.56, 99.52272727272727, 99.50666666666666, 99.50846153846153, 99.48571428571428, 99.47733333333333, 99.501875, 99.49852941176471, 99.52083333333333, 99.54526315789474, 99.562, 99.57476190476191, 99.565, 99.54086956521739, 99.47958333333334, 99.4244, 99.39038461538462, 99.38222222222223, 99.36, 99.345, 99.32983333333333, 99.31298387096774, 99.301328125, 99.28310606060607, 99.26632352941176, 99.247, 99.23763888888888, 99.2362162162162, 99.24, 99.23435897435897, 99.23125, 99.22414634146341, 99.21190476190475, 99.20418604651162, 99.19590909090908, 99.18933333333334, 99.18608695652175, 99.18382978723405, 99.18083333333334, 99.17969387755103, 99.1801, 99.1771568627451, 99.17807692307693, 99.17853773584905, 99.17967592592593, 99.17631818181819, 99.17745535714286, 99.17837719298245, 99.17788793103449, 99.17555084745763, 99.17562500000001, 99.18315573770491, 99.19181451612903, 99.20369047619049, 99.2169140625, 99.22096153846154, 99.22564393939393, 99.23138059701492, 99.23533088235294, 99.24278985507246, 99.25117857142858, 99.26426056338028, 99.28336805555556, 99.2984589041096, 99.31415540540542, 99.32823333333334, 99.33878289473685, 99.34327922077922, 99.34028846153846, 99.37585443037975, 99.44653124999999, 99.5404012345679, 99.65588414634146, 99.75352409638553, 99.84538690476191, 99.91991176470587, 99.99200581395348, 100.07221264367816, 100.14434659090908, 100.2063202247191, 100.2731388888889, 100.34167582417584, 100.40991847826086, 100.47604838709678, 100.54013297872342, 100.6066052631579, 100.67648437499999, 100.74090206185568, 100.80711734693877, 100.86805555555556, 100.929375, 100.98938118811881, 101.04865196078431, 101.10599514563107, 101.1632451923077, 101.22073809523809, 101.27658018867923, 101.33240654205606, 101.38456018518518, 101.43800458715597, 101.49356818181818, 101.54894144144144, 101.60466517857142, 101.6587831858407, 101.71361842105264, 101.76784782608695, 101.82484913793104, 101.87997863247864, 101.9344279661017, 101.98716386554622, 102.03885416666667, 102.09010330578512, 102.13879098360657, 102.18652439024389, 102.2326814516129, 102.27753999999999, 102.3196626984127, 102.36372047244093, 102.40833984375, 102.45350775193799, 102.49640384615384, 102.53849236641221, 102.58017045454545, 102.6238157894737, 102.66569029850746, 102.70705555555556, 102.74887867647058, 102.79067518248175, 102.83067028985506, 102.8714928057554, 102.90876785714286, 102.94501773049645, 102.97991197183099, 103.01624125874126, 103.05199652777777, 103.08570689655173, 103.11933219178083, 103.15212585034013, 103.18525337837838, 103.21703020134228, 103.24738333333333, 103.27871854304635, 103.30931907894737, 103.3367091503268, 103.36400324675326, 103.39088064516129, 103.41299038461538, 103.44258917197453, 103.47323734177216, 103.49761949685535, 103.524196875, 103.54327018633539, 103.5621388888889, 103.57961042944785, 103.59656402439025, 103.61852424242423, 103.6430813253012, 103.67000898203594, 103.69447321428572, 103.720275147929, 103.7459205882353, 103.77129883040936, 103.80018662790697, 103.8284225433526, 103.85389137931034, 103.881212, 103.90717102272728, 103.93280847457628, 103.9593938202247, 103.98431340782123, 104.00890055555556, 104.03349226519336, 104.05646758241758, 104.07992950819673, 104.1038972826087, 104.12703837837839, 104.1517317204301, 104.17543903743316, 104.19798989361702, 104.21789470899472, 104.2366294736842, 104.25491937172775, 104.27044062499999, 104.28453160621761, 104.29775567010309, 104.30986974358973, 104.32298265306122, 104.33733299492387, 104.3505282828283, 104.36328944723618, 104.375923, 104.39812300000001, 104.426473, 104.460873, 104.4996855, 104.5439355, 104.59463549999998, 104.6389605, 104.67906050000002, 104.72146049999999, 104.76481050000001, 104.80576049999999, 104.84606049999998, 104.8853605, 104.9275605, 104.96931049999999, 105.00976050000001, 105.0538355, 105.09588550000001, 105.1368605, 105.17873549999999, 105.2212355, 105.26493549999999, 105.31048550000001, 105.3603355, 105.40973550000001, 105.45748549999999, 105.5025355, 105.54813549999999, 105.59431049999999, 105.6410105, 105.687273, 105.734123, 105.78097300000002, 105.82991050000001, 105.8778105, 105.92781049999999, 105.96956049999999, 106.00796050000001, 106.0461105, 106.0832105, 106.1263605, 106.16911049999999, 106.2100605, 106.2525605, 106.293323, 106.33417299999999, 106.37437299999999, 106.412998, 106.452448, 106.492598, 106.534098, 106.574098, 106.61276049999998, 106.65083550000001, 106.69036050000001, 106.7297105, 106.7685105, 106.8078355, 106.8483855, 106.88843550000001, 106.9249605, 106.96173549999999, 106.9967855, 107.0325355, 107.0703355, 107.10733549999999, 107.14573550000001, 107.1845355, 107.22128550000001, 107.2568855, 107.2915355, 107.3244855, 107.35788550000001, 107.3911355, 107.4242355, 107.45838549999999, 107.49566050000001, 107.53786050000001, 107.5657605, 107.5787105, 107.58151050000001, 107.5744855, 107.57403550000001, 107.5760355, 107.5856855, 107.59563550000001, 107.5999855, 107.6067855, 107.6165855, 107.62296049999999, 107.62531050000001, 107.62661049999998, 107.62831050000001, 107.63081050000001, 107.6320355, 107.6310605, 107.6322855, 107.63188550000001, 107.6329105, 107.6322105, 107.63186049999999, 107.6317105, 107.6320355, 107.6316855, 107.6301355, 107.62833549999999, 107.62698549999999, 107.62543550000001, 107.6230105, 107.6180105, 107.6121105, 107.60698550000001, 107.6024855, 107.60388549999999, 107.6068355, 107.6112355, 107.6158605, 107.6200855, 107.6226855, 107.6235855, 107.6261355, 107.6336355, 107.6458855, 107.65588550000001, 107.66643549999999, 107.67906049999999, 107.69423549999999, 107.7053105, 107.71743550000001, 107.73108549999999, 107.74743550000001, 107.7607855, 107.77351050000001, 107.7863355, 107.7961855, 107.8063105, 107.8162355, 107.82748550000001, 107.8385605, 107.8514105, 107.86481049999999, 107.87736050000001, 107.88923550000001, 107.9008605, 107.91351049999999, 107.92598550000001, 107.9386855, 107.9520605, 107.9664605, 107.9821105, 107.99741549999999, 108.0100655, 108.0233655, 108.03531550000001, 108.0482655, 108.0632655, 108.0725655, 108.0813905, 108.0945905, 108.1048905, 108.12066550000002, 108.1363655, 108.1533655, 108.17091549999999, 108.18476550000001, 108.19769050000001, 108.2084405, 108.2200405, 108.2305155, 108.24071550000001, 108.2510375, 108.2571625, 108.2651875, 108.2751375, 108.28446249999999, 108.2939375, 108.30131250000001, 108.3076375, 108.3124875, 108.3159125, 108.3177125, 108.32063750000002, 108.3233375, 108.32598750000001, 108.33086249999998, 108.3328625, 108.3334375, 108.3369125, 108.34461249999998, 108.35247500000001], "in_ema_10": [102.69, 102.45727272727272, 102.00504132231404, 101.50776108189329, 100.93362270336723, 100.28932766639136, 99.99217718159292, 99.93359951221238, 99.80021778271922, 99.65381454949754, 99.56221190413434, 99.5199915579281, 99.52181127466844, 99.46148195200144, 99.44303068800116, 99.52066147200094, 99.50690484072803, 99.57837668786837, 99.65230819916502, 99.69370670840773, 99.71848730687906, 99.6533077965374, 99.5363427426215, 99.26973497123576, 99.05705588555654, 98.96304572454626, 99.00067377462875, 98.95691490651443, 98.95111219623907, 98.94000088783196, 98.91590981731706, 98.92028985053213, 98.88023715043536, 98.84973948671984, 98.80251412549804, 98.82205701177111, 98.88804664599454, 98.97749271035917, 98.98522130847567, 99.00790834329827, 98.99556137178948, 98.94364112237321, 98.93207000921444, 98.91533000753908, 98.91254273344106, 98.93571678190631, 98.96195009428698, 98.97614098623478, 99.00320626146481, 99.03898694119849, 99.03735295188966, 99.07147059700063, 99.09529412481868, 99.12160428394255, 99.09858532322572, 99.12429708263922, 99.14351579488662, 99.14469474127087, 99.12565933376706, 99.13553945490031, 99.22635046310026, 99.31610492435476, 99.42954039265389, 99.54235123035318, 99.53101464301623, 99.53083016246782, 99.54522467838275, 99.53700200958589, 99.57572891693391, 99.62196002294593, 99.72342183695575, 99.89007241205469, 99.98005924622656, 100.06732120145809, 100.12235371028389, 100.12374394477771, 100.0439723184545, 99.87415916964457, 100.28794841152738, 101.15013960943149, 102.22284149862577, 103.45687031705745, 104.23925753213791, 104.82666525356737, 105.07272611655512, 105.26313954990873, 105.57347781356168, 105.72739093836864, 105.71513804048342, 105.80693112403189, 105.93476182875335, 106.05935058716183, 106.1503777531324, 106.21394543438105, 106.33050080994812, 106.50950066268483, 106.58504599674212, 106.70231036097083, 106.7273448407943, 106.77691850610442, 106.81566059590361, 106.8555404875575, 106.8736240352743, 106.90751057431534, 106.96069046989436, 106.99329220264083, 107.03996634761522, 107.02633610259427, 107.05972953848621, 107.1488696223978, 107.23816605468909, 107.33849949929106, 107.40786322669268, 107.49916082183947, 107.581131581505, 107.72638038486772, 107.82612940580086, 107.91319678656433, 107.96716100718899, 108.00767718770008, 108.04991769902733, 108.04629629920417, 108.03969697207614, 108.01611570442593, 107.98409466725758, 107.91153200048348, 107.91216254585011, 107.94176935569554, 107.99508401829635, 108.0014323786061, 108.00299012795044, 108.0097191955958, 108.07795206912384, 108.10650623837404, 108.13259601321512, 108.18030582899418, 108.23388658735887, 108.24772538965726, 108.29450259153776, 108.25732030216726, 108.21417115631866, 108.15704912789708, 108.16031292282489, 108.1611651186749, 108.12095327891582, 108.09805268274931, 108.06931583134033, 108.06671295291483, 108.04003787056668, 107.99094007591819, 107.98876915302397, 107.97808385247414, 107.89115951566066, 107.82731233099508, 107.77325554354142, 107.60357271744297, 107.6865594960897, 107.79536686043701, 107.71439106763027, 107.72086541897022, 107.5161626155211, 107.34958759451726, 107.1787534864232, 107.02988921616443, 107.06445481322544, 107.17909939263899, 107.35380859397736, 107.43129794052692, 107.54469831497656, 107.64202589407172, 107.72267573151322, 107.90764378032898, 108.04898127481462, 108.08734831575741, 108.18692134925605, 108.23475383120949, 108.27298040735322, 108.34425669692536, 108.35802820657528, 108.3674776235616, 108.38429987382312, 108.35351807858255, 108.35287842793117, 108.37780962285277, 108.37911696415226, 108.44109569794276, 108.46726011649861, 108.45775827713523, 108.36725677220154, 108.26002826816489, 108.16365949213491, 107.99481231174674, 107.81211916415641, 107.63718840703706, 107.45951778757576, 107.35415091710745, 107.31703256854246, 107.250299374262, 107.18479039712345, 107.131192143101, 107.13097538980989, 107.12170713711717, 107.07230583945949, 107.06506841410322, 107.0896014297208, 107.16967389704428, 107.23336955212713, 107.31639326992219, 107.38250358448178, 107.43386656912145, 107.41679992019027, 107.4119272074284, 107.40794044244142, 107.44831490745207, 107.49589401518804, 107.58027692151748, 107.70386293578703, 107.81406967473484, 107.88060246114668, 107.94867474093819, 108.01800660622214, 108.03291449599993, 108.04874822399994, 108.04715763781812, 108.0349471582148, 108.04495676581212, 108.069510081119, 108.03505370273372, 108.05777121132758, 108.08908553654075, 108.08379725716969, 108.12492502859337, 108.1149386597582, 108.18494981252942, 108.1822316647968, 108.31455318028829, 108.17281623841768, 107.97048601325082, 107.73039764720521, 107.51214352953153, 107.52266288779852, 107.47490599910788, 107.4012867265428, 107.3901436853532, 107.32875392437988, 107.30716230176535, 107.27313279235346, 107.18074501192555, 107.1506095552118, 107.16504418153693, 107.1950361485302, 107.20048412152471, 107.1522142812475, 107.09817532102068, 107.06214344447146, 107.07084463638574, 107.05614561158833, 107.04866459129954, 107.06708921106326, 107.08943662723357, 107.06226633137291, 107.06458154385055, 107.04374853587771, 107.07215789299084, 107.06631100335615, 107.04152718456413, 107.08670406009793, 107.1182124128074, 107.11490106502423, 107.08491905320165, 107.08947922534679, 107.11502845710191, 107.10593237399247, 107.10667194235748, 107.08545886192884, 107.06264815975996, 107.07671213071269, 107.16276447058311, 107.26589820320436, 107.33028034807629, 107.38113846660787, 107.42184056358825, 107.46696046111765, 107.54024037727807, 107.64383303595477, 107.72859066578117, 107.7488469083664, 107.75451110684523, 107.73005454196428, 107.68731735251622, 107.55871419751327, 107.43531161614722, 107.33798223139317, 107.27653091659441, 107.2444343863045, 107.22180995243096, 107.21238996107986, 107.20104633179261, 107.17267427146668, 107.11582440392726, 107.08021996684957, 107.06654360924055, 107.05808113483317, 107.04570274668168, 107.01739315637592, 106.97423076430755, 106.97527971625162, 106.9170470405695, 106.88212939682958, 106.82174223376965, 106.75597091853881, 106.75761256971356, 106.76895573885655, 107.02732742270081, 107.30235880039156, 107.65829356395673, 107.93860382505551, 108.15885767504541, 108.26270173412806, 108.28221050974113, 108.36726314433366, 108.57866984536389, 108.92072987347953, 109.10059716921052, 109.25503404753587, 109.41048240252934, 109.69039469297854, 109.7994138397097, 109.95588405067157, 110.10208695054946, 110.31625295954046, 110.3878433305331, 110.48641727043616, 110.54343231217503, 110.48462643723411, 110.47287617591881, 110.47053505302448, 110.48680140702001, 110.52920115119818, 110.55298276007123, 110.579713167331, 110.54885622781626, 110.54906418639513, 110.53832524341419, 110.52590247188434, 110.51937474972354, 110.51221570431926, 110.55181284898848, 110.59693778553601, 110.65204000634765, 110.7225781870117, 110.6748366984641, 110.58123002601609, 110.46282456674042, 110.40049282733307, 110.29858504054523, 110.22975139680973, 110.1970693246625, 110.15942035654203, 110.09588938262529, 110.03300040396614, 109.97972760324502, 109.94886803901865, 109.9345283955607, 109.94461414182238, 110.00559338876376, 110.05730368171581, 110.06506664867656, 110.08050907618991, 110.08768924415537, 110.09901847249076, 110.07465147749244, 110.11380575431198, 110.13856834443708, 110.20428319090306, 110.22986806528431, 110.17352841705079, 110.12925052304155, 109.99484133703399, 109.83123382120962, 109.64737312644422, 109.49330528527254, 109.38361341522298, 109.31750188518242, 109.32522881514925, 109.2879144851221, 109.18102094237263, 109.16810804375942, 109.22845203580314, 109.2505516656571], "in_ema_50": [102.69, 102.63980392156861, 102.53510572856592, 102.40706236666138, 102.24796188169427, 102.05745357260821, 101.92402402074123, 101.83563092188864, 101.73227284652046, 101.62492881332358, 101.52787278142854, 101.44168169196075, 101.3667137824721, 101.28135245766929, 101.20600530246656, 101.15361293766396, 101.08660850873598, 101.04007484172674, 100.99869935773745, 100.95482879468894, 100.9107178615639, 100.84990539640452, 100.77775224360434, 100.67156588111006, 100.5707201602822, 100.49108407556525, 100.43927685691564, 100.3734228625268, 100.31662196595711, 100.26067600650781, 100.20368871213496, 100.15413229205123, 100.09710749628452, 100.0428091630969, 99.98583625474016, 99.94364659769153, 99.91389575072323, 99.89295866245956, 99.85872498942194, 99.82936322513089, 99.79448623591007, 99.7519573639136, 99.71776295748562, 99.68334088072147, 99.65262163049711, 99.62859725283056, 99.6070836350725, 99.5848450611481, 99.56681192149524, 99.55242714026014, 99.53193980142642, 99.51990294646852, 99.5074557720972, 99.49696731044634, 99.47728231787981, 99.46797712894335, 99.4586446925142, 99.44654097908227, 99.43059819558886, 99.42077081536969, 99.429171959865, 99.44057698104676, 99.46016219747631, 99.48329309169293, 99.48316395084224, 99.48500065865235, 99.48990259360717, 99.49029857032846, 99.5004829401195, 99.51340517776188, 99.53954615118298, 99.58270120407776, 99.61416390195707, 99.64733394501758, 99.67567379031101, 99.69349050441646, 99.69315754345895, 99.67028862018606, 99.76753220370817, 99.97390348983727, 100.25139747062798, 100.59487207962297, 100.87585748826521, 101.13445131225481, 101.33231596667619, 101.52006828170849, 101.73379109419051, 101.91756399245754, 102.06432618883176, 102.22729378926974, 102.39524305243563, 102.56091979547737, 102.71774647016453, 102.8660701380012, 103.02249876004038, 103.19083214199958, 103.33727009721528, 103.48992617183428, 103.62130161607608, 103.75379959191625, 103.88070941184111, 104.004407081965, 104.12011660816245, 104.2354061529404, 104.35166473517803, 104.46101121615145, 104.57038332532198, 104.66428986158387, 104.76412163171784, 104.87337176380734, 104.98186698875607, 105.09198985194212, 105.19504907343457, 105.30151773722146, 105.40537978674219, 105.52203155981113, 105.6299911064852, 105.73489341603481, 105.83195641932757, 105.92442871660884, 106.01523543360459, 106.09424580875735, 106.1693734241002, 106.23763328982177, 106.30047120002484, 106.35084487845525, 106.41218429498642, 106.47739275400656, 106.54631852835925, 106.60450211548242, 106.65961967958116, 106.7137522411662, 106.77929136896361, 106.83637798194545, 106.89181413951621, 106.95076260463323, 107.0105366201378, 107.0614959683677, 107.11810396960817, 107.15621753942746, 107.1900913614107, 107.21793091586518, 107.25546303681165, 107.29113115301513, 107.3165769901518, 107.34318181406742, 107.36658644880988, 107.39358305866048, 107.41422686028164, 107.42817874811374, 107.44977958152104, 107.46861175479474, 107.46984266637142, 107.47259393435687, 107.47484515261739, 107.44994926427945, 107.473872822543, 107.50568173146289, 107.49957656552316, 107.50939709236538, 107.47353838286085, 107.43928197568985, 107.39891797664319, 107.3581760952062, 107.35275742480596, 107.36617870226455, 107.39652463550907, 107.41156288509694, 107.43679571313235, 107.46201941065658, 107.48647355141514, 107.53563145135965, 107.58070472777692, 107.60734375806018, 107.64764400284214, 107.67910894390715, 107.70914388728335, 107.74662844072323, 107.773035168538, 107.79801418153652, 107.82397440971155, 107.83930874658562, 107.85933585456266, 107.88406778183472, 107.90371218254708, 107.93572346950603, 107.96118529423129, 107.97898194935946, 107.97823755918851, 107.97036549804386, 107.96093940008136, 107.93247118831346, 107.89551153386981, 107.85451108156118, 107.80766750973527, 107.77128839170643, 107.74692414105128, 107.71567221395122, 107.68329291144333, 107.65218338550437, 107.63170560568068, 107.61007009173242, 107.5802634214684, 107.55878250297945, 107.54471260090183, 107.54413563616059, 107.54318914062489, 107.54894642922784, 107.55408578494439, 107.5584353620054, 107.54986926937774, 107.5435998862649, 107.53757636131334, 107.54120081773243, 107.54782039350764, 107.56398429964459, 107.59127903299186, 107.61946416895297, 107.64144596624894, 107.66550690874898, 107.69156546134707, 107.70758250207855, 107.72375573729116, 107.73615747308367, 107.7457199251196, 107.75922110452667, 107.77572223768249, 107.77981156169494, 107.7947209122167, 107.81179068036508, 107.82152437917429, 107.84068028587335, 107.8496732158391, 107.87517622698267, 107.8867379435716, 107.9268658673531, 107.9114985784373, 107.87810647732212, 107.82994543899576, 107.77896718648613, 107.77077239485922, 107.75074210486474, 107.72404633604653, 107.70898569541725, 107.68324115834207, 107.66468268154435, 107.64332257638576, 107.6088785537824, 107.58558919873212, 107.57164452427205, 107.56216826841823, 107.54894598338223, 107.5248696703084, 107.49860027147278, 107.47512575102287, 107.46080709412001, 107.44234407082118, 107.42558547980859, 107.4147782060906, 107.40596337447921, 107.38769030097022, 107.3754279362263, 107.35874448774683, 107.35251921371754, 107.34026355827764, 107.32417479128635, 107.32283460339276, 107.32037050129892, 107.31172852085584, 107.2975430886654, 107.29018845773736, 107.28782812606138, 107.27908976817663, 107.2724587968756, 107.26138198131184, 107.24956308008393, 107.2452664887081, 107.25721682248425, 107.27575733924958, 107.28925705143587, 107.30183520628152, 107.31372402172147, 107.32769562871279, 107.34896246680249, 107.37880707594749, 107.40748130826327, 107.42444282558628, 107.43838624419075, 107.44550835226171, 107.44744920119263, 107.42911785996938, 107.40758382624509, 107.38767857815705, 107.3724754966607, 107.36179018306616, 107.3523082151028, 107.34515887333406, 107.3375055841837, 107.32603477696082, 107.30775890335451, 107.29255267185042, 107.28127609648374, 107.27102997505301, 107.26000919171761, 107.24549902733654, 107.22724416351942, 107.21754831396964, 107.19548759577476, 107.17703710182282, 107.15244741155526, 107.12529261110211, 107.1111634890981, 107.09974531305504, 107.14250039881759, 107.19730430474631, 107.27819433201117, 107.3535592601676, 107.42400791663162, 107.47522329245, 107.51031257509902, 107.5589277682324, 107.6362247184978, 107.74696100404691, 107.83178606271174, 107.91485327593874, 108.00093746119605, 108.11658697252169, 108.20181885595221, 108.29821811650311, 108.3947585825226, 108.50790530477661, 108.59426195949126, 108.68585952970729, 108.76876699913053, 108.82567809720385, 108.88820052476449, 108.94983971987176, 109.01298326026895, 109.07992509319959, 109.1418888150349, 109.2029912144453, 109.2503248923102, 109.30129254359215, 109.3479085222748, 109.39191210963658, 109.4349743798469, 109.47595577671565, 109.52513398155034, 109.57512872737189, 109.62708446355339, 109.68249291596307, 109.71298338984687, 109.73051345299012, 109.73833645483366, 109.75330365268331, 109.75670350944084, 109.76310729338434, 109.77435798776142, 109.78281453726098, 109.78388063383899, 109.78255198153157, 109.78088327637346, 109.78202510867254, 109.78547510441088, 109.79349568855163, 109.8125742890006, 109.83129686590253, 109.84183424371027, 109.85391917532947, 109.8643537174734, 109.87555553247445, 109.87906315865193, 109.89517832890088, 109.90909290423811, 109.93226573152289, 109.94845138911023, 109.94733564836082, 109.94665581901334, 109.92482617905205, 109.89228397595197, 109.85023362395386, 109.80904799164195, 109.7730068939305, 109.74347721181559, 109.7284388897836, 109.70457854116465, 109.66518330425623, 109.64341140997168, 109.63778743311005, 109.62650165141946], "in_ema_200": [102.69, 102.67726368159205, 102.65032573451154, 102.6166906525761, 102.57423601921712, 102.52265158121497, 102.48416748587951, 102.45616581935336, 102.42376615945929, 102.38964908324577, 102.35741376898463, 102.32729024889522, 102.29945651507536, 102.26851664925373, 102.23957618508204, 102.21599831259367, 102.1884261900803, 102.16565578022878, 102.14395771276381, 102.12143077034825, 102.09863046417564, 102.07138040980574, 102.04091891319077, 102.00140728221375, 101.9625873092564, 101.92853171413942, 101.90108363738182, 101.86982907382578, 101.84052729199668, 101.8111688114793, 101.78128155962379, 101.75301010131908, 101.7226318913557, 101.6926803302477, 101.66180788915071, 101.63442671612434, 101.61005431098877, 101.58786471585456, 101.5623138231595, 101.53791269059076, 101.51206281307245, 101.48418159105182, 101.4582693364145, 101.4322169052064, 101.4070207170949, 101.38346827214868, 101.36054818983875, 101.33745815809907, 101.31544364906325, 101.29439445852532, 101.27186317038078, 101.25149637266556, 101.23110834905694, 101.21129632568325, 101.18924362592522, 101.16984816696079, 101.15054619515024, 101.1306402628602, 101.10983787218497, 101.09063550529757, 101.07615156992148, 101.06265752444962, 101.05148680281332, 101.04152175999926, 101.02598423004902, 101.01109881482465, 100.9971575330851, 100.98226044320367, 100.96999914526135, 100.95865587018413, 100.95090805058031, 100.94781443813673, 100.94221429447367, 100.93741614228986, 100.93177021052578, 100.92379239748574, 100.91146610497344, 100.89354106910307, 100.90604314801746, 100.9470775445546, 101.0078031411262, 101.08742699046823, 101.15382075175711, 101.216668306466, 101.2660546914763, 101.31435265474519, 101.37062775270793, 101.42087026263124, 101.46305065802794, 101.5103834873013, 101.56013091528835, 101.61047787135514, 101.65972684775957, 101.70788876967242, 101.75910380679012, 101.8143863559763, 101.86523823303126, 101.91861894713045, 101.96758791283065, 102.0176616649418, 102.06713766827572, 102.11656913426303, 102.16471272496689, 102.21342205108662, 102.26303974212058, 102.31156670986067, 102.36070534956356, 102.40651922668233, 102.45431505527257, 102.50501838805593, 102.5561127324534, 102.60819121272749, 102.65905498175508, 102.71130319089185, 102.7634295273009, 102.81931580066109, 102.87360121557988, 102.92764498457909, 102.98020573100119, 103.03204447994645, 103.0838649328823, 103.13308020718199, 103.18160677228467, 103.22865546111765, 103.27453948638018, 103.31742964074456, 103.36317660949338, 103.4100604243243, 103.458069773336, 103.5035616163874, 103.54840179930892, 103.59309431871878, 103.64077497226387, 103.68648865413189, 103.7318967272251, 103.77829576476516, 103.82502914024013, 103.86965571595914, 103.91577854465606, 103.95731308650028, 103.99773783190824, 104.03656631119274, 104.0777447558575, 104.11841396226689, 104.15643969398563, 104.19463432389622, 104.23190164405646, 104.2699424237176, 104.30626140457613, 104.34072646522712, 104.37692819194129, 104.4122821402802, 104.44300570107343, 104.47382156474436, 104.50423130041854, 104.52747278001637, 104.56262230459332, 104.59966088862721, 104.62702744694934, 104.65810180071104, 104.67737441960944, 104.69650502239939, 104.71355472366905, 104.72993726373205, 104.75471400737652, 104.78397058441755, 104.81736391193579, 104.84684287798618, 104.87876483939925, 104.91061792557439, 104.94220978701146, 104.97999874435463, 105.01686442849042, 105.04913443417709, 105.0848146885634, 105.11829911952296, 105.15140062082124, 105.18636180867377, 105.21853731306507, 105.25029316069626, 105.28223054218188, 105.31141232783182, 105.34164703103747, 105.37297392625103, 105.40294433494505, 105.43594986395058, 105.46728369615008, 105.49661420663615, 105.52112550806265, 105.54357699554463, 105.56533244832528, 105.58194605580464, 105.59595654281156, 105.60843458716171, 105.61889792460289, 105.63144620396008, 105.64655619198038, 105.65952578210994, 105.67176930666606, 105.6838910051072, 105.69828014933499, 105.71202860556052, 105.72335170401266, 105.73637805521652, 105.75094145765217, 105.76864353270041, 105.78606996521086, 105.80501454267144, 105.82367111438616, 105.84199279484002, 105.85689833916999, 105.87215308206382, 105.88725603647114, 105.90459677242666, 105.9225609836463, 105.94283400868466, 105.9658903867077, 105.9892148604718, 106.01101371758153, 106.03334193929715, 106.05619425830912, 106.07653063384834, 106.09686366236726, 106.11619835229395, 106.13474364232088, 106.15419892946197, 106.17435615404445, 106.19132773460122, 106.21091651336141, 106.23100689631305, 106.24920583266814, 106.26971124726846, 106.28762456819118, 106.30963825407983, 106.32814931622829, 106.35383937278323, 106.36559221484508, 106.37250174504562, 106.37526292171185, 106.37680259413264, 106.38867520513631, 106.39734510359267, 106.40403818713901, 106.41335124000331, 106.41971092915752, 106.42757450200173, 106.43446430795197, 106.43775322031067, 106.44349696936231, 106.45132287016469, 106.46006592618295, 106.46767721049955, 106.47232718850452, 106.47613487817115, 106.48035244157244, 106.48661759140755, 106.49162637159256, 106.49683406938767, 106.50333323287636, 106.51016573802187, 106.5144426958525, 106.52002038047088, 106.52429878464531, 106.53102217982297, 106.53608663574512, 106.54000617170786, 106.547468796865, 106.55455865958277, 106.55998593660185, 106.56386667355109, 106.56930083600334, 106.57587495703812, 106.5807418728885, 106.58600812290952, 106.59002794258207, 106.59370925658624, 106.59914498537643, 106.60860622930304, 106.61976437627514, 106.62971696954604, 106.63947102955056, 106.64907828298789, 106.6592367080328, 106.67128410397278, 106.68559968502778, 106.6997728224902, 106.71111836654504, 106.72175400468888, 106.7306917757865, 106.73829683274384, 106.74070183938322, 106.74208789073265, 106.74365915550148, 106.74620981067062, 106.74973011106196, 106.75341438856384, 106.75755951902589, 106.7614643994336, 106.7642856491905, 106.7652380307906, 106.76677795088224, 106.76914831953019, 106.77164435615178, 106.7738170491254, 106.77497309838785, 106.77502311730936, 106.77706268828142, 106.77584813416918, 106.77534218258542, 106.77309997181342, 106.76998454920832, 106.76993495170376, 106.77043311138831, 106.78455815505609, 106.80202523809037, 106.82648269840787, 106.8500997859859, 106.87298436522984, 106.89146213274, 106.90617395231473, 106.92452048015241, 106.95044564950413, 106.98536658831505, 107.01446741828207, 107.04367669770215, 107.07418737732701, 107.11275267705511, 107.14436707827845, 107.17934850038515, 107.21497687351565, 107.25542486482396, 107.28979874676601, 107.3260196547584, 107.36058662336777, 107.38903849776212, 107.4191973186799, 107.44945406177763, 107.4804047676306, 107.51263954606215, 107.54395656550432, 107.57535998276299, 107.60356535606883, 107.63288311371988, 107.66131213746398, 107.6892592803748, 107.71712734723675, 107.74461861741351, 107.77432390480243, 107.8044301346054, 107.83523182480833, 107.8671200653575, 107.89291986570221, 107.91547787698877, 107.93552287323766, 107.95725896405122, 107.97599270570247, 107.99533606186463, 108.01578047915952, 108.03542445449126, 108.05308192260578, 108.06996667959478, 108.086583926564, 108.10373234520516, 108.12130714774044, 108.1399011064694, 108.16119562282293, 108.18237775592917, 108.20145857427813, 108.22084704617586, 108.23974409049252, 108.25875161198016, 108.27572920788087, 108.29577170332485, 108.31521676100321, 108.33695589770966, 108.35693643604091, 108.37248930732409, 108.38798692615669, 108.39795720549841, 108.40489295469744, 108.40902337305867, 108.41291368775461, 108.41766081523964, 108.42365423996364, 108.43297111319784, 108.43980722152423, 108.44239620439464, 108.44903902823151, 108.45949635133368, 108.46835708415624], "in_macd": [0.0, -0.10210826210825985, -0.29581578071606884, -0.5000502664547781, -0.7277547750368853, -0.97444343817061, -1.0557015823560363, -1.0263659223035404, -1.0291785428059512, -1.0360069088086306, -1.0171857493086378, -0.9764889918735093, -0.9175215723231958, -0.887988447919696, -0.8411691801059078, -0.7542176833275107, -0.7114013518535245, -0.6334523587972427, -0.5583817533109965, -0.5015784954136677, -0.45534712816746037, -0.45142970792421977, -0.4711362338541676, -0.5561925007923918, -0.6141004877007958, -0.6173719818575023, -0.5626431299078263, -0.5460590649340702, -0.5136805631462664, -0.48525090433078333, -0.46402822686189893, -0.4315429014733212, -0.4203188670352773, -0.4057379982643283, -0.39946252560032747, -0.36446649971712475, -0.3109571745981867, -0.24993468711640787, -0.22799473610228915, -0.20102759800174397, -0.1911698391138401, -0.19961552842829633, -0.1903964470828754, -0.1841946432130186, -0.17245027102764254, -0.15011550340631175, -0.12771515266702238, -0.11190046017706834, -0.0914541858880682, -0.06840990619281229, -0.06313692459463027, -0.04273060653798666, -0.02805066382650523, -0.013238165533152824, -0.021026229086430703, -0.007344213590158688, 0.0026612881643615083, 0.004088262038536072, -0.0036152571431102842, 0.001558512810234447, 0.041890571744488625, 0.07979300456483429, 0.12612917837492432, 0.16977000767484185, 0.1565567541898787, 0.14840897149721854, 0.14671587711980294, 0.13494247409340687, 0.14412351190358663, 0.15605596589270476, 0.1915465669851102, 0.25386488331693613, 0.2794548475846881, 0.30230220024365906, 0.3095780212699992, 0.2926051970453898, 0.2404742926295711, 0.15102159780087732, 0.3217236562935142, 0.6815418086020486, 1.1168233603126936, 1.6014818596835738, 1.8632344519578083, 2.023943925084822, 2.023885034513853, 1.995988353473777, 2.0191919412232977, 1.9704860120672265, 1.849243634385786, 1.7778515306822555, 1.7247910331289802, 1.6723386087424643, 1.6073990898214987, 1.5334162862244938, 1.486296810059045, 1.4691371428632038, 1.4078395444292795, 1.3681010893094907, 1.2902649653346145, 1.2273419056353845, 1.1632586889976864, 1.1033842749482403, 1.0375181753374392, 0.9824661807667354, 0.9393061715644251, 0.890000680918007, 0.8500034938768692, 0.7862449741850668, 0.7468758208745783, 0.7346421443962754, 0.7238648520626185, 0.719137744370272, 0.70165482245325, 0.6951180053108033, 0.6852658778594929, 0.7040396711342822, 0.7023491710374969, 0.6954138883857581, 0.6744769702012121, 0.6487916129888021, 0.6252627249962899, 0.582950773150344, 0.5415616282779041, 0.494985385106844, 0.44726912182346723, 0.3844456207117162, 0.3571685686075057, 0.34449089452463966, 0.34339595449363003, 0.322271474930929, 0.3004529057586609, 0.282327782837271, 0.2924311448465886, 0.28504852368754996, 0.2772125837630739, 0.27948114839475124, 0.2844553098766056, 0.2719483958253335, 0.27460596007776417, 0.24045327155671714, 0.20537121335294728, 0.16597220805539337, 0.15514994227461898, 0.1441051478050781, 0.11586087694938385, 0.09679928722542286, 0.07637440311432897, 0.06867542663853499, 0.05109160829834991, 0.024767059931576796, 0.02053253275039424, 0.013072062363434611, -0.02722399919174734, -0.05529385939377107, -0.0774535064535371, -0.14897512729577045, -0.10599092565028911, -0.05315725284368966, -0.08574446357535237, -0.07838977724175322, -0.16387097994629585, -0.22857709625388622, -0.29182459938657246, -0.3420404539846942, -0.3088814744933899, -0.24149046236207994, -0.15044063277359498, -0.10610882175386394, -0.04822938210301686, -0.00033831819307295063, 0.03763374974998612, 0.11915791979366475, 0.17728474339151035, 0.1869022291916167, 0.22222188639466367, 0.23260370458626767, 0.23768799286074227, 0.25651257207452716, 0.24879379428391246, 0.2391133410942956, 0.23279260607571928, 0.20564339651899388, 0.19279836456976795, 0.1917055519079014, 0.1802886126211689, 0.19601279280824713, 0.19532931240998153, 0.17900659343801806, 0.12788188092793007, 0.07181115880831612, 0.023273571292278916, -0.05450685848572334, -0.13436894040881953, -0.20657576880545037, -0.27595062559704786, -0.30960955185145167, -0.31091372994993094, -0.3243467614521478, -0.3359612817293396, -0.3412323585080088, -0.32232813252539927, -0.3078324781797477, -0.31131499995248646, -0.29593731758123454, -0.26715494743189083, -0.21523537027863426, -0.17290253495593788, -0.12420413081473214, -0.08543239958370918, -0.05527867967811062, -0.05694993981271068, -0.05362172550435673, -0.050403076396605684, -0.028161649586877502, -0.004033333430115249, 0.03485960183151349, 0.08886563826918348, 0.1341539501417799, 0.1577370554534525, 0.18039918006569167, 0.2020814807725344, 0.19841853710101987, 0.1948829711235902, 0.18351028585782103, 0.16772245226374594, 0.16221662876682785, 0.16323381401832648, 0.13823891569379043, 0.13941682822364498, 0.14433494398663527, 0.13298207235951054, 0.1425149270977073, 0.1292142870538413, 0.1516230244889556, 0.1411270435678773, 0.19032675032694613, 0.11701795362448308, 0.02035701086758479, -0.08831303842477212, -0.1820196236148206, -0.17039920319545843, -0.1840823586709348, -0.20786167012697376, -0.20258492930047112, -0.21907654341876537, -0.21693662236135935, -0.2199673209931774, -0.24815413820051901, -0.24746683956581705, -0.22695722565468657, -0.2003248247196865, -0.1855521479219675, -0.19499746213547553, -0.20655721017013207, -0.2096703209076196, -0.19296782566311776, -0.1872554111477598, -0.17865160591610163, -0.159105586365186, -0.13878770111742256, -0.14123052377382805, -0.1307657207408255, -0.13104810331334704, -0.10983289759879256, -0.10472317349082516, -0.10830133068839132, -0.08115257828546873, -0.06135053491240683, -0.05790049483481141, -0.06650344924881324, -0.05972224886950528, -0.04415609758804351, -0.04461958478817962, -0.040884486898974615, -0.04706485764788226, -0.053763839201607766, -0.0440406613397073, -0.003214346361417597, 0.04316768783937164, 0.07024002018656006, 0.08985236011454845, 0.10379533458676349, 0.11872164980474054, 0.14501751899483395, 0.18311237355692356, 0.21087201888553864, 0.20867946728961329, 0.19979721783651883, 0.17779776635235578, 0.14856403352170844, 0.08288445328660998, 0.022504332552145456, -0.023463047881435273, -0.05123278414271226, -0.06442864264779757, -0.07243760708740865, -0.07389833299208703, -0.0757960717152315, -0.08479519952717851, -0.10563730593796095, -0.11597642285879317, -0.11597457517160592, -0.11345489877653847, -0.11258102241259849, -0.11859059480649137, -0.13072241825122433, -0.12278327800704858, -0.14108984017464365, -0.1482406813011039, -0.16611395362183146, -0.1854036803275534, -0.17407336728700784, -0.15882513493572503, -0.03578079181221483, 0.0889494575501999, 0.2430948157965389, 0.35630733504028456, 0.43695751581485354, 0.4616611330505975, 0.44703677466776526, 0.4607978981607772, 0.528550369294507, 0.6497974578546035, 0.6935118724489371, 0.7230486716616014, 0.7507137004275108, 0.8308419856381022, 0.8315026992858634, 0.8520602077074813, 0.8664336378645032, 0.9093024661885067, 0.8870566483091409, 0.877068538593889, 0.8488776430780121, 0.7708491335646812, 0.7168854963839948, 0.6696275413690955, 0.6329482029230178, 0.6097612773265411, 0.5798597113768693, 0.5530153538792177, 0.5025473774479678, 0.4684479956007408, 0.4316071922092988, 0.39622927283186016, 0.3655915380166874, 0.33662360859720764, 0.33003479086288223, 0.32669557707259855, 0.32833356538992575, 0.3370432876853755, 0.29375838876943305, 0.23256642080090728, 0.1636260878249658, 0.12290501682872446, 0.06726423451736707, 0.029286251401444474, 0.009568045240513356, -0.010776054119077116, -0.04095133362737613, -0.0689125773033652, -0.09083192688079578, -0.10138603920636058, -0.10371320938500617, -0.09478192437529742, -0.06357043983064159, -0.037594827269074926, -0.03197182794285425, -0.02321338883608348, -0.018479986244315683, -0.012167719413227474, -0.021841382500980444, -0.0032456326978973493, 0.008169791024698725, 0.036963415980864056, 0.04673661597807666, 0.019957936591538328, -0.00045223029640339973, -0.059514871245113454, -0.12864355151836548, -0.20327549701428893, -0.26102673069898685, -0.2961192729795954, -0.3098684810572223, -0.2899868807641326, -0.29025073374515387, -0.32065402900097695, -0.30811354489658527, -0.26366600270770846, -0.23780350096190261], "in_signal": [0.0, -0.020421652421651972, -0.07550047808053535, -0.1604104357553839, -0.2738793036116842, -0.4139921305234694, -0.5423340208899828, -0.6391404011726944, -0.7171480294993459, -0.7809198053612028, -0.8281729941506898, -0.8578361936952538, -0.8697732694208422, -0.873416305120613, -0.866966880117672, -0.8444170407596399, -0.8178139029784168, -0.7809415941421821, -0.736429625975945, -0.6894593998634895, -0.6426369455242836, -0.6043954980042708, -0.5777436451742503, -0.5734334162978786, -0.581566830578462, -0.5887278608342701, -0.5835109146489814, -0.5760205447059992, -0.5635525483940527, -0.5478922195813988, -0.5311194210374988, -0.5112041171246633, -0.4930270671067861, -0.4755692533382946, -0.4603479077907012, -0.441171626175986, -0.41512873586042615, -0.3820899261116225, -0.3512708881097559, -0.3212222300881535, -0.29521175189329085, -0.276092507200292, -0.2589532951768087, -0.2440015647840507, -0.22969130603276908, -0.21377614550747762, -0.19656394693938659, -0.17963124958692295, -0.16199583684715202, -0.14327865071628407, -0.12725030549195332, -0.11034636570115999, -0.09388722532622905, -0.07775741336761381, -0.06641117651137719, -0.05459778392713349, -0.043145969508834495, -0.03369912319936038, -0.027682349988110363, -0.021834177428441404, -0.009089227593855397, 0.008687218837882541, 0.0321756107452909, 0.059694490131201094, 0.07906694294293662, 0.09293534865379302, 0.103691454346995, 0.10994165829627739, 0.11677802901773925, 0.12463361639273236, 0.13801620651120794, 0.16118594187235358, 0.1848397230148205, 0.2083322184605882, 0.2285813790224704, 0.2413861426270543, 0.24120377262755766, 0.2231673376622216, 0.2428786013884801, 0.3306112428311938, 0.4878536663274938, 0.7105793049987098, 0.9411103343905296, 1.1576770525293882, 1.3309186489262812, 1.4639325898357805, 1.574984460113284, 1.6540847705040727, 1.6931165432804156, 1.7100635407607836, 1.713009039234423, 1.7048749531360314, 1.685379780473125, 1.654987081623399, 1.6212490273105282, 1.5908266504210635, 1.554229229222707, 1.5170036012400638, 1.471655874058974, 1.4227930803742561, 1.370886202098942, 1.3173858166688017, 1.2614122884025294, 1.2056230668753707, 1.1523596878131817, 1.0998878864341468, 1.0499110079226914, 0.9971778011751665, 0.9471174051150489, 0.9046223529712942, 0.8684708527895592, 0.8386042311057018, 0.8112143493752114, 0.7879950805623299, 0.7674492400217625, 0.7547673262442665, 0.7442836952029126, 0.7345097338394817, 0.7225031811118278, 0.7077608674872227, 0.6912612389890361, 0.6695991458212978, 0.6439916423126191, 0.6141903908714641, 0.5808061370618647, 0.5415340337918351, 0.5046609407549691, 0.4726269315089033, 0.4467807361058487, 0.4218788838708648, 0.397593688248424, 0.37454050716619347, 0.3581186347022725, 0.343504612499328, 0.3302462067520772, 0.320093195080612, 0.31296561803981077, 0.3047621735969153, 0.2987309308930851, 0.28707539902581153, 0.2707345618912387, 0.24978209112406963, 0.2308556613541795, 0.21350555864435924, 0.19397662230536417, 0.17454115528937592, 0.15490780485436653, 0.13766132921120022, 0.12034738502863017, 0.1012313200092195, 0.08509156255745445, 0.0706876625186505, 0.051105330176570936, 0.029825492262502536, 0.00836969251929461, -0.023099271443718403, -0.039677602285032545, -0.04237353239676397, -0.05104771863248165, -0.05651613035433596, -0.07798710027272795, -0.1081050994689596, -0.14484899945248217, -0.18428729035892458, -0.20920612718581763, -0.2156629942210701, -0.2026185219315751, -0.1833165818960329, -0.1562991419374297, -0.12510697718855837, -0.09255883180084948, -0.050215481481946635, -0.004715436507255241, 0.033608096632519145, 0.07133085458494806, 0.10358542458521199, 0.13040593824031804, 0.15562726500715987, 0.1742605708625104, 0.18723112490886745, 0.19634342114223782, 0.19820341621758902, 0.19712240588802482, 0.19603903509200016, 0.19288895059783392, 0.19351371903991657, 0.19387683771392958, 0.19090278885874729, 0.17829860727258384, 0.15700111757973031, 0.13025560832224004, 0.09330311496064736, 0.047768703886753985, -0.0031001906516868807, -0.05767027764075908, -0.1080581324828976, -0.14862925197630428, -0.183772753871473, -0.2142104594430463, -0.23961483925603883, -0.25615749790991094, -0.2664924939638783, -0.27545699516159994, -0.2795530596455269, -0.2770734372027997, -0.2647058238179666, -0.24634516604556086, -0.22191695899939512, -0.19462004711625794, -0.16675177362862847, -0.14479140686544492, -0.12655747059322728, -0.11132659175390297, -0.09469360332049788, -0.07656154934242136, -0.0542773191076344, -0.025648727632270826, 0.006311807922539315, 0.03659685742872196, 0.0653573219561159, 0.0927021537193996, 0.11384543039572367, 0.130052938541297, 0.1407444080046018, 0.14614001685643063, 0.14935533923851008, 0.15213103419447338, 0.1493526104943368, 0.14736545404019843, 0.1467593520294858, 0.14400389609549077, 0.14370610229593409, 0.14080773924751555, 0.14297079629580356, 0.14260204575021831, 0.1521469866655639, 0.14512118005734775, 0.12016834621939516, 0.07847206929056172, 0.02637373070948526, -0.01298085607150348, -0.04720115659138975, -0.07933325929850657, -0.10398359329889949, -0.12700218332287266, -0.14498907113057, -0.15998472110309148, -0.177618604522577, -0.19158825153122502, -0.19866204635591736, -0.1989946020286712, -0.19630611120733046, -0.1960443813929595, -0.19814694714839404, -0.20045162190023916, -0.1989548626528149, -0.1966149723518039, -0.19302229906466345, -0.186238956524768, -0.1767487054432989, -0.16964506910940474, -0.16186919943568892, -0.15570498021122056, -0.14653056368873496, -0.138169085649153, -0.13219553465700068, -0.12198694338269431, -0.10985966168863681, -0.09946782831787174, -0.09287495250406005, -0.08624441177714912, -0.077826748939328, -0.07118531610909833, -0.06512515026707359, -0.061513091743235326, -0.059963241234909814, -0.056778725255869314, -0.046065849476978976, -0.028219142013708856, -0.008527309573655073, 0.01114862436398563, 0.029677966408541204, 0.04748670308778107, 0.06699286626919165, 0.09021676772673803, 0.11434781795849816, 0.13321414782472119, 0.14653076182708072, 0.15278416273213574, 0.1519401368900503, 0.13812900016936222, 0.11500406664591888, 0.08731064374044804, 0.05960195816381598, 0.03479583800149327, 0.013349148983712889, -0.004100347411447096, -0.01843949227220398, -0.03171063372319889, -0.04649596816615131, -0.060392059104679686, -0.07150856231806493, -0.07989782960975965, -0.08643446817032742, -0.09286569349756021, -0.10043703844829305, -0.10490628636004415, -0.11214299712296406, -0.11936253395859203, -0.12871281789123992, -0.14005099037850263, -0.1468554657602037, -0.14924939959530797, -0.12655567803868936, -0.0834546509209115, -0.01814475757742142, 0.056745660946119776, 0.13278803191986654, 0.19856265214601276, 0.2482574766503633, 0.2907655609524461, 0.33832252262085827, 0.40061750966760734, 0.45919638222387327, 0.5119668401114189, 0.5597162121746373, 0.6139413668673304, 0.657453633351037, 0.6963749482223259, 0.7303866861507614, 0.7661698421583105, 0.7903472033884766, 0.8076914704295592, 0.8159287049592499, 0.8069127906803362, 0.788907331821068, 0.7650513737306736, 0.7386307395691424, 0.7128568471206221, 0.6862574199718716, 0.6596090067533409, 0.6281966808922663, 0.5962469438339613, 0.5633189935090288, 0.5299010493735951, 0.49703914710221353, 0.4649560394012124, 0.4379717896935464, 0.41571654716935685, 0.3982399508134707, 0.38600061818785164, 0.367552172304168, 0.34055502200351584, 0.3051692351678058, 0.26871639149998955, 0.22842596010346508, 0.18859801836306095, 0.15279202373855144, 0.12007840816702574, 0.08787245980814537, 0.05651545238584327, 0.027045976532515458, 0.0013595733847402529, -0.019654983169209033, -0.034680371410426715, -0.040458385094469695, -0.03988567352939074, -0.03830290441208345, -0.03528500129688346, -0.0319239982863699, -0.02797274251174142, -0.026746470509589226, -0.022046302947250854, -0.01600308415286094, -0.005409784126115941, 0.005019495894722579, 0.008007184034085728, 0.006315301167987902, -0.00685073331463237, -0.031209296955378996, -0.06562253696716099, -0.10470337571352617, -0.14298655516674003, -0.1763629403448365, -0.1990877284286957, -0.21732032949198735, -0.23798706939378528, -0.2520123644943453, -0.25434309213701795, -0.25103517390199487], "in_upper_bb": [null, 103.86019335983757, 104.0782348420636, 103.88330007271813, 103.78898246880509, 103.7609005210329, 103.36141936420638, 103.08726657177829, 102.82979005991483, 102.60955734492731, 102.42633662536535, 102.27738476634386, 102.16125372976798, 102.04011277623053, 101.93966923552827, 101.8888057349258, 101.80982981604443, 101.77109671661043, 101.74247217967218, 101.70583915343234, 100.98909419764348, 100.57632078926041, 100.49622832585445, 100.548111491205, 100.57347136755038, 100.38815552389032, 100.37957184286908, 100.34127390968611, 100.33608337737968, 100.33626436624071, 100.33366784921971, 100.31798288010707, 100.28296043703867, 100.27419522040435, 100.25211839136149, 100.14430340706637, 100.1167541077357, 100.0253490977947, 99.86554905854729, 99.72025060392274, 99.55032928635833, 99.47821850118169, 99.46648279017766, 99.40159763923593, 99.30991334564989, 99.30377055168584, 99.28890961230233, 99.29925600875288, 99.31937968760666, 99.35125577264147, 99.35734052109065, 99.38794823471476, 99.40195786591381, 99.41610144793157, 99.37606650614107, 99.39558639047941, 99.40179528658898, 99.35965770639365, 99.36023077759417, 99.36775887616328, 99.48931818764461, 99.58642037242106, 99.74592261883484, 99.89814028162301, 99.91006145346938, 99.93131849443871, 99.96055787510721, 99.97013893108715, 100.013413863692, 100.06647014253909, 100.1776695046109, 100.40718889078764, 100.52493253387439, 100.64167224318906, 100.7016403199178, 100.72967601063235, 100.71661956941627, 100.72095715357366, 101.29040234344814, 102.83968912011726, 104.5930968751855, 106.51736086858217, 107.63664272652692, 108.5170579819996, 109.02061422167115, 109.44468824741321, 109.94239231560915, 110.26729317992503, 110.44183995691135, 110.63061555969813, 110.81548575565827, 110.98330145367078, 111.05903804650347, 111.06148699130657, 111.00260383413412, 110.83555169970577, 110.33231850143328, 109.16270026418636, 108.40458939373363, 108.28784596549626, 108.28342241752941, 107.77038570912902, 107.62053696865776, 107.54509724901057, 107.58749550479835, 107.60055569817112, 107.63655276790492, 107.64469165963305, 107.51442642835012, 107.54841440874947, 107.63023017335131, 107.74229763985629, 107.80428063735123, 107.87993131661194, 107.98452306935673, 108.19253553557427, 108.33307502601899, 108.4654204763444, 108.54318481681851, 108.61213023821334, 108.67398873984696, 108.69448721192322, 108.69163555922493, 108.67773544284208, 108.66440980180089, 108.63187969001618, 108.61300977507639, 108.53144828705857, 108.48814103274016, 108.46773999974467, 108.45136252287027, 108.44835104993456, 108.47913270462139, 108.49336091563416, 108.50836091563414, 108.5113077208225, 108.54778187492641, 108.54849510400994, 108.5954902542298, 108.59006877283866, 108.57834109728861, 108.58060188035437, 108.58719474130784, 108.58975798659884, 108.58338979363913, 108.52854184151795, 108.52651172750035, 108.52657423301082, 108.52356388411647, 108.54291847576152, 108.54346641266696, 108.54565337380039, 108.56557659056834, 108.5800718109063, 108.58081134074999, 108.6765959829279, 108.6138943128272, 108.60973018574265, 108.53466614181715, 108.50933470633625, 108.62810420227608, 108.70284862030775, 108.73945971040851, 108.74583798516751, 108.69985784373823, 108.66546968290709, 108.69527160086515, 108.6600558763941, 108.6791193719659, 108.7185421828882, 108.73374187311612, 108.88258808292129, 109.03670636085315, 109.1029814222132, 109.2243001821509, 109.28789663981313, 109.33248738900346, 109.38638911126499, 109.44813492661937, 109.49932708267765, 109.49059716417892, 109.42653260013579, 109.28467715258378, 109.01618697437708, 108.89242114448128, 108.88779168681437, 108.90598969723904, 108.8474333327338, 108.86212611508579, 108.91261599474056, 108.96302069425316, 109.06271075887422, 109.16256278975429, 109.27724877476824, 109.33900172048286, 109.34954215326795, 109.31481765958964, 109.24627231981948, 109.20093607723359, 109.13971723298339, 109.04434413134224, 108.97699879085921, 108.88374356026041, 108.73977226597482, 108.60054502694025, 108.36774078272357, 108.13541413679816, 107.94417294854097, 107.87872622804122, 107.85445210124415, 107.7889893658853, 107.8043787135763, 107.82591607194728, 107.87313745224967, 107.90170268598003, 107.99577512563411, 108.16306383143899, 108.30408298265604, 108.38301389551405, 108.4567525758721, 108.54821137932865, 108.57849918501182, 108.56289661153852, 108.542786839816, 108.52435418760606, 108.54207495587039, 108.56478538967144, 108.56593670976216, 108.58733199339763, 108.61275955802067, 108.57413433218248, 108.55190178617691, 108.47249333437067, 108.49131670981663, 108.45222521001472, 108.63876212214839, 108.69538494979881, 108.82534451827118, 108.99916729819653, 109.11536684076914, 109.07411478267689, 109.06296481975994, 109.0546817508153, 109.03210861152812, 109.02229824672938, 108.9867913416497, 108.93565764153367, 108.93016746676626, 108.86621257089998, 108.77912867369069, 108.71388826584574, 108.59368970843109, 108.50697360224346, 108.30290064131141, 108.15406028015512, 107.62466085498362, 107.55557659798755, 107.5537525088286, 107.54092679773247, 107.49397823044215, 107.40373412779547, 107.38366540629839, 107.38278357500968, 107.35597672026084, 107.35549814352866, 107.33851802496072, 107.3652484858768, 107.37023772473133, 107.37286404299167, 107.35654494007714, 107.31933471074368, 107.32026211081467, 107.31988858928014, 107.31239049738278, 107.30538246408754, 107.30437099719583, 107.30963535090451, 107.41499022354647, 107.55133868008191, 107.62539025271862, 107.68731618303342, 107.74274238504061, 107.79873439340342, 107.89632359324534, 108.0388906329712, 108.14816042412974, 108.19822989823078, 108.23493505397994, 108.24521620630406, 108.22991087798206, 108.24080153105103, 108.26612407409235, 108.27985477391921, 108.286422917125, 108.27956573749498, 108.26873768093373, 108.2675504777545, 108.26125710970916, 108.23844592164659, 108.23447255622145, 108.21940515098188, 108.19545559810054, 108.15819213852505, 108.08049671151495, 107.92873925878214, 107.74441222383187, 107.60455633689135, 107.46876966176859, 107.34573085248712, 107.26215140171527, 107.29835686247354, 107.29784710899503, 107.29565086254834, 107.6594226678269, 108.02638442107022, 108.54755641903515, 108.92418172445632, 109.22694712795416, 109.40389358071289, 109.5037753839871, 109.65013802702533, 109.92898798381171, 110.38888137541389, 110.65199132759379, 110.87970341155456, 111.09090247677469, 111.44115982998866, 111.57692458710589, 111.73215314682103, 111.81883408923021, 111.90631526700804, 111.84508015480193, 111.71691337269336, 111.74304663571036, 111.71122805496802, 111.7418784864035, 111.76330371800486, 111.77819758847801, 111.73457956088163, 111.53638634733522, 111.32684231398487, 111.23433580855514, 111.23758547296153, 111.1977116861153, 111.15112816239332, 111.12128437621571, 111.07731279929887, 111.07854742106828, 111.09209609980135, 111.11139145230445, 111.03918800002937, 111.03122785515602, 111.01183676326154, 111.04169441018945, 111.0513671989207, 111.10510487443143, 111.13107801501756, 111.13014833725454, 111.10979993574163, 111.10542221555204, 111.08928397516497, 111.0964423743271, 111.07609128879447, 111.05349166111289, 111.02658380327351, 111.00559680567099, 110.98599948146193, 110.9114192689125, 110.81412319496229, 110.66934508613753, 110.41805694618397, 110.33637115263251, 110.36040539333125, 110.39024216269962, 110.46532850354828, 110.49970516547984, 110.49970516547984, 110.4981060508976, 110.56171491008122, 110.66704667430069, 110.79812955326317, 110.89261063883896, 110.94547634545712, 110.96547734435757, 110.94818178024774, 110.90149950360728, 110.87501711156627, 110.828226909387, 110.76820609039257, 110.70378823375425], "in_lower_bb": [null, 100.23980664016243, 98.63509849126974, 97.78669992728186, 96.8870175311949, 95.9324328123004, 95.99143777865076, 96.2639834282217, 96.41576549564074, 96.5104426550727, 96.61911792008918, 96.73594856698946, 96.85566934715509, 96.93131579519803, 97.0149974311384, 97.1149442650742, 97.18722900748499, 97.27056995005623, 97.3480541361173, 97.41816084656766, 97.84890580235651, 98.0566792107396, 98.04077167414556, 97.868888508795, 97.81852863244961, 98.11884447610969, 98.17892815713093, 98.12622609031389, 98.10391662262032, 98.0932356337593, 98.0615821507803, 98.03826711989292, 97.99028956296135, 97.95130477959566, 97.89638160863849, 97.90819659293363, 97.9097458922643, 97.94915090220528, 98.01245094145273, 98.08074939607725, 98.16167071364168, 98.1687814988183, 98.16751720982232, 98.30940236076405, 98.48108665435011, 98.53722944831414, 98.54309038769769, 98.56074399124714, 98.56062031239337, 98.55974422735854, 98.57590947890934, 98.57380176528524, 98.61004213408619, 98.64864855206844, 98.72918349385894, 98.74266360952059, 98.74095471341103, 98.76009229360636, 98.76151922240582, 98.76099112383672, 98.70893181235539, 98.71282962757891, 98.65932738116516, 98.62810971837699, 98.67418854653062, 98.70193150556129, 98.72569212489279, 98.76211106891284, 98.781336136308, 98.79127985746089, 98.79508049538909, 98.70706110921236, 98.70756746612562, 98.71282775681091, 98.79035968008222, 98.85132398936764, 98.90988043058375, 98.90154284642634, 98.64309765655187, 97.67881087988276, 96.6669031248145, 95.67163913141785, 95.33435727347309, 95.19594201800042, 95.36238577832886, 95.59731175258679, 95.83560768439087, 96.20270682007494, 96.61916004308866, 97.06938444030186, 97.51751424434173, 97.9476985463292, 98.48946195349654, 99.09101300869344, 99.7983961658659, 100.68394830029425, 101.9111814985667, 103.89279973581364, 105.11991060626636, 105.43365403450376, 105.43207758247061, 105.74761429087096, 105.81696303134224, 105.85140275098944, 105.91100449520165, 105.99994430182889, 105.99194723209506, 106.03830834036694, 106.3235735716499, 106.42258559125054, 106.4537698266487, 106.45870236014368, 106.51271936264878, 106.57806868338805, 106.5829769306433, 106.48146446442571, 106.47592497398104, 106.45107952365558, 106.51031518318148, 106.56036976178665, 106.62351126015302, 106.70251278807677, 106.81086444077506, 106.90976455715793, 106.98709019819911, 107.06412030998382, 107.1494902249236, 107.34205171294141, 107.48785896725981, 107.55626000025536, 107.60963747712974, 107.63764895006545, 107.67336729537861, 107.69163908436585, 107.70663908436583, 107.7051922791775, 107.68871812507362, 107.68850489599005, 107.67100974577023, 107.66643122716135, 107.65615890271135, 107.64089811964566, 107.65080525869216, 107.67374201340118, 107.69011020636088, 107.78595815848206, 107.79048827249966, 107.78842576698918, 107.75993611588353, 107.71458152423847, 107.71093358733302, 107.69774662619962, 107.58932340943166, 107.50532818909372, 107.43258865925, 107.18130401707207, 107.20250568717279, 107.20416981425737, 107.16373385818284, 107.15506529366378, 106.89379579772394, 106.68905137969224, 106.47594028959148, 106.28906201483245, 106.26304215626176, 106.26743031709287, 106.25762839913484, 106.2653441236059, 106.25978062803412, 106.2513578171118, 106.24681812688391, 106.17897191707873, 106.14335363914685, 106.14907857778677, 106.13825981784908, 106.23566336018688, 106.22957261099651, 106.213670888735, 106.25892507338064, 106.27373291732239, 106.46896283582103, 106.69452739986421, 107.0303828474162, 107.51187302562293, 107.75213885551874, 107.85926831318564, 107.885570302761, 108.00762666726621, 107.98343388491425, 107.90269400525945, 107.81672930574682, 107.5665392411258, 107.29718721024575, 107.04150122523176, 106.78224827951715, 106.61470784673205, 106.5199323404104, 106.41697768018052, 106.30931392276639, 106.21853276701661, 106.18090586865777, 106.13475120914076, 106.07800643973958, 106.07622773402515, 106.09695497305974, 106.21075921727642, 106.33658586320188, 106.45532705145902, 106.49277377195881, 106.50579789875586, 106.53226063411472, 106.5323712864237, 106.55083392805271, 106.58161254775035, 106.65804731401995, 106.67197487436587, 106.61568616856101, 106.61066701734396, 106.66073610448593, 106.72349742412793, 106.75203862067136, 106.82375081498819, 106.96635338846147, 107.08721316018396, 107.18364581239393, 107.22192504412959, 107.26521461032854, 107.28306329023786, 107.30966800660237, 107.34074044197932, 107.45136566781748, 107.5655982138231, 107.71300666562932, 107.78118329018335, 107.86627478998528, 107.77473787785158, 107.64561505020123, 107.39065548172886, 107.06383270180349, 106.77513315923083, 106.74038521732312, 106.66753518024004, 106.57081824918471, 106.52339138847191, 106.44045175327062, 106.3879586583503, 106.33309235846635, 106.22708253323377, 106.17653742910001, 106.1636213263093, 106.15586173415424, 106.16756029156893, 106.14077639775654, 106.18034935868859, 106.20218971984487, 106.55158914501637, 106.56617340201247, 106.56349749117142, 106.62632320226756, 106.73927176955785, 106.76651587220451, 106.7680845937016, 106.75696642499031, 106.76977327973917, 106.76900185647132, 106.7579819750393, 106.74825151412321, 106.79276227526869, 106.79863595700834, 106.78695505992285, 106.80216528925635, 106.80173788918535, 106.81511141071991, 106.84810950261723, 106.86411753591248, 106.85012900280418, 106.85986464909551, 106.80800977645355, 106.7296613199181, 106.6986097472814, 106.70368381696657, 106.7012576149594, 106.71726560659657, 106.68667640675466, 106.6511093670288, 106.65983957587025, 106.66477010176922, 106.68006494602008, 106.72178379369595, 106.79158912201794, 106.76769846894896, 106.70737592590766, 106.67714522608081, 106.659577082875, 106.67743426250505, 106.70426231906629, 106.70844952224547, 106.67474289029084, 106.62905407835342, 106.55702744377854, 106.50309484901811, 106.46704440189946, 106.43930786147494, 106.42900328848502, 106.45876074121784, 106.51008777616813, 106.56394366310865, 106.5872303382314, 106.62076914751287, 106.60984859828474, 106.52164313752645, 106.51065289100498, 106.50484913745166, 106.26007733217313, 106.03711557892976, 105.72994358096486, 105.55631827554366, 105.45355287204583, 105.44510641928713, 105.4962246160129, 105.53286197297466, 105.50651201618828, 105.39061862458612, 105.41950867240622, 105.49779658844544, 105.61959752322531, 105.66634017001135, 105.89407541289411, 106.13234685317896, 106.4666659107698, 106.86118473299197, 107.31691984519804, 107.85608662730665, 108.09095336428965, 108.29077194503199, 108.3761215135965, 108.48069628199514, 108.60680241152198, 108.84942043911838, 109.27661365266479, 109.68115768601511, 109.86166419144486, 109.86741452703843, 109.96528831388471, 110.06387183760665, 110.1317156237843, 110.12868720070112, 110.17145257893172, 110.17190390019863, 110.16660854769552, 110.21481199997062, 110.19777214484397, 110.14016323673845, 110.02330558981055, 110.0036328010793, 109.89189512556858, 109.81192198498248, 109.76185166274546, 109.70920006425838, 109.62857778444797, 109.54971602483506, 109.47555762567288, 109.42190871120552, 109.38250833888712, 109.3614161967265, 109.36140319432903, 109.36200051853808, 109.3735807310875, 109.40587680503774, 109.47265491386247, 109.63494305381606, 109.66712884736747, 109.65609460666879, 109.6582578373004, 109.62117149645175, 109.63729483452016, 109.63729483452016, 109.6268939491024, 109.50328508991878, 109.32645332569929, 109.10237044673686, 108.91388936116104, 108.76902365454286, 108.66402265564244, 108.61831821975225, 108.5490004963927, 108.41648288843372, 108.36427309061303, 108.35929390960743, 108.34671176624575], "out_sma_10": [106.03, 105.77250000000001, 105.61500000000001, 105.76375, 106.01700000000001, 106.19749999999999, 106.30285714285715, 106.40062499999999, 106.44388888888889, 106.42550000000001, 106.4125, 106.47999999999999, 106.751, 106.931, 107.03, 107.141, 107.3045, 107.428, 107.57649999999998, 107.74449999999999, 107.9505, 108.1345, 108.0735, 107.9965, 107.89849999999998, 107.771, 107.596, 107.446, 107.3335, 107.2465, 107.17049999999999, 107.06275000000001, 107.06724999999999, 107.05375, 107.03375000000001, 107.05924999999999, 107.09675, 107.13375, 107.15275, 107.17975000000001, 107.19874999999999, 107.237, 107.221, 107.23949999999999, 107.29549999999999, 107.352, 107.3845, 107.394, 107.3885, 107.383, 107.362, 107.3545, 107.35799999999999, 107.353, 107.31799999999998, 107.24099999999999, 107.19800000000001, 107.201, 107.2095, 107.23599999999999, 107.28299999999999, 107.324, 107.348, 107.362, 107.39500000000001, 107.44649999999999, 107.4875, 107.495, 107.468, 107.43700000000001, 107.405, 107.37449999999998, 107.32750000000001, 107.2895, 107.29750000000001, 107.27450000000002, 107.2275, 107.23150000000001], "out_sma_50": [106.03, 105.77250000000001, 105.61500000000001, 105.76375, 106.01700000000001, 106.19749999999999, 106.30285714285715, 106.40062499999999, 106.44388888888889, 106.42550000000001, 106.37772727272727, 106.36208333333333, 106.48884615384615, 106.5975, 106.69233333333334, 106.7871875, 106.89205882352941, 106.97138888888888, 107.04, 107.085, 107.12666666666667, 107.16772727272728, 107.17782608695653, 107.18041666666666, 107.17479999999999, 107.16557692307691, 107.15277777777777, 107.14089285714286, 107.14120689655172, 107.13883333333334, 107.1408064516129, 107.134921875, 107.14431818181818, 107.14316176470588, 107.1345, 107.13604166666667, 107.13763513513513, 107.13901315789474, 107.14416666666668, 107.14906249999999, 107.15493902439025, 107.15922619047619, 107.16215116279069, 107.16505681818181, 107.17027777777778, 107.18298913043478, 107.19015957446808, 107.19213541666666, 107.19403061224489, 107.19585, 107.21885, 107.25375, 107.29414999999999, 107.31474999999999, 107.31514999999999, 107.31285, 107.31594999999999, 107.32055, 107.33215, 107.35795, 107.39295, 107.42254999999999, 107.41355000000001, 107.40095000000001, 107.38814999999998, 107.37394999999998, 107.35255, 107.33395, 107.31045, 107.29645000000001, 107.28385, 107.27055, 107.26435, 107.25955, 107.26795, 107.27465000000001, 107.27885, 107.29105], "out_sma_200": [106.03, 105.77250000000001, 105.61500000000001, 105.76375, 106.01700000000001, 106.19749999999999, 106.30285714285715, 106.40062499999999, 106.44388888888889, 106.42550000000001, 106.37772727272727, 106.36208333333333, 106.48884615384615, 106.5975, 106.69233333333334, 106.7871875, 106.89205882352941, 106.97138888888888, 107.04, 107.085, 107.12666666666667, 107.16772727272728, 107.17782608695653, 107.18041666666666, 107.17479999999999, 107.16557692307691, 107.15277777777777, 107.14089285714286, 107.14120689655172, 107.13883333333334, 107.1408064516129, 107.134921875, 107.14431818181818, 107.14316176470588, 107.1345, 107.13604166666667, 107.13763513513513, 107.13901315789474, 107.14416666666668, 107.14906249999999, 107.15493902439025, 107.15922619047619, 107.16215116279069, 107.16505681818181, 107.17027777777778, 107.18298913043478, 107.19015957446808, 107.19213541666666, 107.19403061224489, 107.19585, 107.19553921568627, 107.19677884615385, 107.1991037735849, 107.1998611111111, 107.19713636363636, 107.19334821428572, 107.19153508771929, 107.19366379310345, 107.19665254237287, 107.20254166666668, 107.20987704918032, 107.21729838709678, 107.2227380952381, 107.2251953125, 107.22757692307691, 107.23170454545453, 107.23570895522387, 107.23797794117647, 107.23597826086957, 107.23603571428572, 107.23735915492958, 107.23913194444444, 107.23708904109589, 107.23388513513514, 107.2369, 107.23733552631579, 107.23464285714284, 107.23714743589743], "out_ema_10": [106.03, 105.93636363636364, 105.82066115702479, 105.89145003756573, 106.09845912164468, 106.28055746316382, 106.39954701531585, 106.52417483071295, 106.57250667967423, 106.51568728336983, 106.40374414093895, 106.36488156985914, 106.66399401170293, 106.90872237321148, 107.11077285080938, 107.3106323324804, 107.5396082720294, 107.68149767711495, 107.78940719036677, 107.81678770120917, 107.8428263009893, 107.8768578826276, 107.79015644942258, 107.69012800407302, 107.57192291242337, 107.4561187465282, 107.34046079261398, 107.24583155759325, 107.22840763803083, 107.19960624929794, 107.19967784033469, 107.15473641481927, 107.20751161212485, 107.18887313719304, 107.12544165770339, 107.13717953812095, 107.14769234937167, 107.1553846494859, 107.18895107685209, 107.21641451742443, 107.24797551425635, 107.26379814802792, 107.26765303020466, 107.27171611562198, 107.29504045823617, 107.37866946582959, 107.40436592658784, 107.38266303084458, 107.36490611614556, 107.35037773139183, 107.31939996204785, 107.30859996894823, 107.31067270186674, 107.29782311970914, 107.25276437067112, 107.20407993964, 107.18333813243271, 107.20727665380858, 107.23686271675246, 107.29379676825201, 107.3585609922062, 107.41518626635052, 107.44151603610497, 107.43033130226769, 107.42118015640082, 107.4355110370552, 107.44723630304516, 107.4368297024915, 107.37558793840212, 107.35093558596536, 107.34712911578984, 107.3503783674644, 107.30303684610723, 107.2479392377241, 107.28649573995608, 107.28349651450951, 107.23740623914415, 107.27242328657248], "out_ema_50": [106.03, 106.00980392156863, 105.98196847366398, 105.99091088646148, 106.03165947914927, 106.0735551858493, 106.10733733542384, 106.14567704776016, 106.17094461451467, 106.17443698257293, 106.16367474796223, 106.16470711078725, 106.2370715378152, 106.30659814417538, 106.37379037381557, 106.44579859445025, 106.52910061035416, 106.59933195896772, 106.66504443116507, 106.71504268876645, 106.76386454410894, 106.8135169149282, 106.83651625159769, 106.85233914369189, 106.85969839295889, 106.86265139715658, 106.86097879334652, 106.85937178184274, 106.87076896686852, 106.87858194855997, 106.89118657802821, 106.89359102594867, 106.91521490728402, 106.92265745993956, 106.91941599092232, 106.93002712853321, 106.94041822153191, 106.95020574225616, 106.96549179157944, 106.98017838798809, 106.99624982375326, 107.00953414439039, 107.02033672696331, 107.03091175727847, 107.04538580601266, 107.07321381362, 107.09073484053687, 107.09835308208444, 107.10567256906153, 107.11270501733362, 107.11534403626172, 107.12101681915341, 107.1288200811474, 107.13318007796515, 107.12991811412338, 107.12423505082444, 107.12289249981173, 107.13042612727008, 107.13982118110263, 107.15590662498097, 107.17528283576603, 107.19468350887324, 107.20900964578017, 107.21571514986724, 107.2221576930097, 107.23305346975442, 107.24352196113661, 107.2492661979548, 107.24341262156442, 107.24327879326778, 107.24667962490433, 107.25131963961397, 107.24499337923696, 107.23538579573749, 107.24419419590465, 107.24520618822211, 107.23676672986046, 107.24434450516006], "out_ema_200": [106.03, 106.02487562189056, 106.01766292913543, 106.01957673083558, 106.02963069371285, 106.04028113457143, 106.04918380984932, 106.05949043860706, 106.06675919046172, 106.06868198458649, 106.06700355687917, 106.06822740208435, 106.08754852246162, 106.10667739288489, 106.12571542877659, 106.14645457873901, 106.17056945855256, 106.19195682712417, 106.21268362486424, 106.22987085247753, 106.24708606787577, 106.26482650501134, 106.27612176366794, 106.28571259189015, 106.29321793923452, 106.29960383038642, 106.30478190172586, 106.30990844996741, 106.31826756986824, 106.32574749454616, 106.33444652445118, 106.34059631027755, 106.35158540171759, 106.35908206438707, 106.36386731747774, 106.37208754317449, 106.3802757268245, 106.38833268476654, 106.39780201128629, 106.4071771156516, 106.41695644783418, 106.42609120954727, 106.43463756567118, 106.44314863466948, 106.45266954377725, 106.46562805577946, 106.47611931890604, 106.48416788289704, 106.49213636167418, 106.5000255521053, 106.50679146700973, 106.51428607927829, 106.52230313321583, 106.52944439557189, 106.5346240533274, 106.53910540603063, 106.54458694427909, 106.55225274582855, 106.56038953442727, 106.57023640473149, 106.58098032110233, 106.59181633780778, 106.6014500060883, 106.60919677219688, 106.61686645605563, 106.62565385450284, 106.63435381614958, 106.64187268365059, 106.64643116441029, 106.65233732197834, 106.65908023419746, 106.66610431146913, 106.67032217901671, 106.6736025553449, 106.68142740554048, 106.68728384926644, 106.69069396021901, 106.6980502392218], "out_macd": [0.0, -0.04108262108262295, -0.08995267895552672, -0.054623491488939635, 0.03909166668559294, 0.11765378016495731, 0.16470211659277822, 0.2116522136049781, 0.22249172307488152, 0.18616949575843478, 0.1268723718408893, 0.10210257536029133, 0.22671766272894445, 0.3217668888698455, 0.3933665174546661, 0.4601369783977134, 0.5359242400664925, 0.5692513055897166, 0.5852853164060292, 0.5644540107332716, 0.5432961044570987, 0.5261120342468928, 0.4563967423814148, 0.38381186422603264, 0.3066150296116916, 0.23426292238264068, 0.1657333463783317, 0.11015338402307862, 0.09167730657637208, 0.06977522531100533, 0.062190686139430795, 0.03579606785812928, 0.05399634051113367, 0.04051796335311053, 0.008356636937520534, 0.010984012116907138, 0.013316183415668092, 0.014592771374339009, 0.027392459702369365, 0.0371085407604852, 0.04828656961502986, 0.05210654584446672, 0.050516993934834886, 0.049094786667353674, 0.05619596574076979, 0.08943824603200312, 0.09571708961026104, 0.08079917971161876, 0.06819057019318109, 0.05753492945716232, 0.04015475589524442, 0.032461973122849486, 0.0308512518838171, 0.022855943199289186, 0.0011746507177008425, -0.021010688414236256, -0.029776857951645752, -0.018356884136764506, -0.004812951556601774, 0.020212214442750565, 0.047565695331783786, 0.07004986759147869, 0.07809245420416744, 0.06914470919467419, 0.06134639376907103, 0.06411014785135194, 0.06554488227079958, 0.057147082943941996, 0.026782458594439618, 0.013855388707014527, 0.010748933510811298, 0.010984628915366557, -0.010893212336526403, -0.03508931915965263, -0.016951347933783723, -0.017704204119411315, -0.037237590542687826, -0.020208333859585537], "out_signal": [0.0, -0.008216524216524591, -0.02456375516432502, -0.030575702429247946, -0.01664222860627977, 0.010216973147967646, 0.04111400183692976, 0.07522164419053942, 0.10467565996740785, 0.12097442712561324, 0.12215401606866845, 0.11814372792699303, 0.13985851488738332, 0.17624018968387578, 0.21966545523803388, 0.2677597598699698, 0.32139265590927435, 0.37096438584536284, 0.4138285719574961, 0.4439536597126512, 0.46382214866154076, 0.4762801257786112, 0.4723034490991719, 0.45460513212454406, 0.4250071116219736, 0.38685827377410703, 0.342633288294952, 0.2961373074405773, 0.2552453072677363, 0.21815129087639012, 0.18695916992899828, 0.15672654951482448, 0.13618050771408632, 0.11704799884189117, 0.09530972646101706, 0.07844458359219507, 0.06541890355688967, 0.05525367712037954, 0.04968143363677751, 0.047166855061519054, 0.04739079797222122, 0.04833394754667032, 0.048770556824303236, 0.048835402792913325, 0.050307515382484624, 0.05813366151238833, 0.06565034713196288, 0.06868011364789406, 0.06858220495695147, 0.06637274985699364, 0.0611291510646438, 0.05539571547628494, 0.05048682275779138, 0.04496064684609094, 0.03620344762041292, 0.024760620413483085, 0.013853124740457318, 0.007411122965012954, 0.004966308060690009, 0.008015489337102121, 0.015925530536038453, 0.0267503979471265, 0.03701880919853469, 0.043443989197762586, 0.04702447011202428, 0.05044160565988981, 0.05346226098207177, 0.05419922537444582, 0.048715872018444586, 0.04174377535615858, 0.035544806987089124, 0.03063277137274461, 0.02232757463089041, 0.0108441958727818, 0.0052850871114686945, 0.0006872288652926928, -0.006897735016303411, -0.009559854784959836], "out_upper_bb": [null, 106.50081998462217, 106.36526661927613, 106.61773575319889, 107.36965664527257, 107.69605597159398, 107.78008266324842, 107.8758628742814, 107.84805036266762, 107.75445489431024, 107.67769930039836, 107.60628777673068, 107.99038510797597, 108.25349029168467, 108.44904237773048, 108.64625166869709, 108.88905049484258, 109.02236514296187, 109.1210040311777, 109.15010354015942, 109.21922086306971, 109.21843170939235, 109.07350974711017, 109.0291787288993, 109.02910168289962, 109.03064649332714, 109.03372211764798, 109.03768209145191, 109.03298338994664, 108.98334867651607, 108.85601818529157, 108.76251760107719, 108.71956038081277, 108.67269276545697, 108.62781215215148, 108.52783444214187, 108.31984069560843, 108.14997669992313, 107.96892922726512, 107.86330893146628, 107.74002498625943, 107.5469779132156, 107.5291242310315, 107.53488113832556, 107.56525041567444, 107.67005978665226, 107.68788530040224, 107.66503934157026, 107.66824911170683, 107.6676237438237, 107.66761311184243, 107.65129665102171, 107.63833113091418, 107.63513167473884, 107.59539976045487, 107.61556277224349, 107.62063339522926, 107.62352066450508, 107.62611819849957, 107.65511767742332, 107.69904244186603, 107.74667161015485, 107.77113369808447, 107.77471507769106, 107.77338190931715, 107.72323545496032, 107.72038077205137, 107.72516951375394, 107.73119007252885, 107.73074945349242, 107.73136084088709, 107.73465853239415, 107.74018306079543, 107.75394418860841, 107.75779234929504, 107.73767649086771, 107.74456044679584, 107.75106812069184], "out_lower_bb": [null, 105.04418001537785, 104.86473338072389, 104.90976424680112, 104.66434335472745, 104.698944028406, 104.82563162246588, 104.92538712571859, 105.03972741511016, 105.09654510568978, 105.07775524505618, 105.11787888993598, 104.98730719971634, 104.94150970831532, 104.9356242889362, 104.92812333130291, 104.89506715221624, 104.92041263481589, 104.95899596882231, 105.01989645984057, 105.14377913693029, 105.39606829060764, 105.75099025288984, 105.89832127110071, 105.89939831710036, 105.88135350667284, 105.86677788235204, 105.83631790854811, 105.87701661005336, 106.00765132348391, 106.26498181470843, 106.4347323989228, 106.4211896191872, 106.37755723454303, 106.30443784784853, 106.30241555785811, 106.37290930439156, 106.42977330007689, 106.51732077273489, 106.5629410685337, 106.6292250137406, 106.75277208678439, 106.7591257689685, 106.75836886167444, 106.76399958432556, 106.7411902133477, 106.79336469959775, 106.86271065842976, 106.87300088829316, 106.8951262561763, 106.89313688815758, 106.94020334897829, 106.94066886908583, 106.95736832526113, 107.01810023954512, 106.9774372277565, 106.96186660477072, 106.97147933549489, 106.97188180150044, 106.96388232257668, 106.94595755813395, 106.93182838984514, 106.93486630191552, 106.94028492230895, 106.93961809068287, 106.96426454503968, 106.96511922794862, 106.97083048624606, 106.94630992747116, 106.94225054650758, 106.95663915911292, 106.96384146760582, 106.93531693920457, 106.89755581139158, 106.93470765070498, 106.98332350913229, 106.97043955320416, 106.97543187930815], "overall_sma_10": [102.69, 102.05, 101.35666666666667, 100.835, 100.338, 99.84666666666665, 99.67642857142857, 99.675625, 99.62277777777778, 99.56, 99.206, 98.998, 98.954, 98.946, 99.047, 99.29499999999999, 99.374, 99.397, 99.4755, 99.564, 99.63199999999999, 99.63499999999999, 99.583, 99.471, 99.345, 99.212, 99.1845, 99.07050000000001, 98.9645, 98.8655, 98.76325, 98.72125000000001, 98.69025, 98.75450000000001, 98.8035, 98.84049999999999, 98.842, 98.904, 98.9135, 98.9355, 98.94874999999999, 98.92575, 98.94375, 98.95649999999999, 98.9875, 99.00049999999999, 98.99, 98.95599999999999, 98.9665, 98.9755, 98.9845, 99.036, 99.06825, 99.10825, 99.11775, 99.13775000000001, 99.15275, 99.16375, 99.15525, 99.15325, 99.21375, 99.26325, 99.337, 99.418, 99.46650000000001, 99.4955, 99.5335, 99.5685, 99.6395, 99.7045, 99.759, 99.851, 99.8955, 99.9365, 100.0255, 100.0855, 100.09299999999999, 100.054, 100.294, 100.81400000000001, 101.501, 102.338, 103.0755, 103.77649999999998, 104.3575, 104.9565, 105.68500000000002, 106.41600000000001, 106.76700000000001, 106.886, 106.832, 106.593, 106.473, 106.376, 106.4435, 106.56300000000002, 106.55850000000001, 106.6395, 106.75750000000001, 106.8355, 106.8835, 106.925, 106.9645, 107.0205, 107.05499999999999, 107.0375, 107.07000000000001, 107.0435, 107.08049999999999, 107.13550000000001, 107.20049999999999, 107.276, 107.3525, 107.4375, 107.5125, 107.6365, 107.73899999999999, 107.873, 107.973, 108.037, 108.09700000000001, 108.12100000000001, 108.15, 108.15, 108.13899999999998, 108.0595, 108.02349999999998, 108.00050000000002, 108.003, 107.98700000000001, 107.96400000000001, 107.965, 108.00250000000001, 108.035, 108.076, 108.15700000000001, 108.213, 108.2365, 108.2635, 108.26950000000002, 108.27050000000001, 108.2565, 108.2355, 108.22850000000001, 108.19749999999999, 108.1575, 108.104, 108.0785, 108.02000000000001, 107.98800000000001, 107.98389999999999, 107.98690000000002, 107.9194, 107.8569, 107.81589999999998, 107.70039999999999, 107.7124, 107.7354, 107.67840000000001, 107.67640000000002, 107.53799999999998, 107.405, 107.296, 107.178, 107.147, 107.23249999999999, 107.2405, 107.19000000000001, 107.26050000000001, 107.2935, 107.44256, 107.65655999999998, 107.88406, 108.07406, 108.21556000000001, 108.29105999999999, 108.32156, 108.41006, 108.44656, 108.47956000000002, 108.51699999999998, 108.4645, 108.431, 108.454, 108.429, 108.45599999999999, 108.47, 108.44500000000001, 108.399, 108.33575, 108.26275000000001, 108.16475, 108.02875000000002, 107.86475, 107.69225000000002, 107.50825, 107.36475, 107.21824999999998, 107.11125, 107.02250000000001, 106.9625, 106.947, 106.93299999999999, 106.95125, 107.00525, 107.07025000000002, 107.10725, 107.18125, 107.26025, 107.33775, 107.35875000000001, 107.38975, 107.44375, 107.5035, 107.5545, 107.5975, 107.67150000000001, 107.7335, 107.7835, 107.8425, 107.94149999999999, 108.0125, 108.0855, 108.1265, 108.15350000000001, 108.1665, 108.1585, 108.1155, 108.1135, 108.11100000000002, 108.08399999999999, 108.10500000000002, 108.1, 108.146, 108.165, 108.247, 108.1825, 108.10050000000001, 107.94950000000001, 107.77950000000001, 107.73049999999998, 107.62550000000002, 107.5255, 107.40950000000001, 107.29775, 107.12774999999999, 107.08624999999999, 107.05675000000001, 107.09325000000001, 107.16325000000002, 107.13924999999999, 107.13575, 107.12224999999998, 107.07374999999999, 107.05850000000001, 107.04849999999999, 107.0355, 107.0605, 107.074, 107.07000000000001, 107.03099999999999, 107.016, 107.0175, 107.05199999999999, 107.066, 107.048, 107.078, 107.1025, 107.09750000000001, 107.0735, 107.09049999999999, 107.106, 107.11750000000002, 107.1085, 107.10350000000001, 107.10650000000001, 107.0915, 107.12049999999999, 107.18350000000001, 107.25049999999999, 107.30049999999999, 107.338, 107.39849999999998, 107.47449999999999, 107.5865, 107.70150000000001, 107.77149999999999, 107.7945, 107.7835, 107.771, 107.708, 107.63550000000001, 107.55850000000001, 107.47149999999999, 107.37049999999999, 107.27149999999999, 107.20450000000001, 107.1415, 107.08399999999999, 107.0205, 107.0145, 107.027, 107.03899999999999, 107.03799999999998, 107.01700000000001, 106.98299999999999, 106.96399999999998, 106.9145, 106.88249999999998, 106.85150000000002, 106.80549999999998, 106.78150000000001, 106.7615, 106.8815, 107.0465, 107.2945, 107.5165, 107.766, 107.9665, 108.14850000000001, 108.37750000000001, 108.654, 109.018, 109.19000000000001, 109.33100000000002, 109.41599999999998, 109.59100000000001, 109.705, 109.898, 110.13700000000001, 110.39000000000001, 110.508, 110.55499999999999, 110.644, 110.671, 110.702, 110.65299999999999, 110.67999999999999, 110.686, 110.676, 110.61799999999998, 110.58800000000001, 110.55, 110.519, 110.54400000000001, 110.551, 110.553, 110.57000000000001, 110.578, 110.602, 110.636, 110.641, 110.602, 110.546, 110.51100000000001, 110.446, 110.39000000000001, 110.322, 110.24100000000001, 110.13199999999999, 110.003, 109.931, 109.896, 109.89000000000001, 109.877, 109.921, 109.958, 109.963, 109.979, 110.00999999999999, 110.05, 110.07249999999999, 110.12050000000002, 110.1585, 110.2095, 110.21600000000001, 110.179, 110.16199999999999, 110.08600000000001, 109.9835, 109.85050000000001, 109.734, 109.59400000000001, 109.471, 109.357, 109.2345, 109.1125, 109.0305, 109.0415, 109.06700000000001, 108.78800000000001, 108.4595, 108.10049999999998, 107.81949999999999, 107.5865, 107.3845, 107.208, 107.00550000000001, 106.7345, 106.42550000000001, 106.4125, 106.47999999999999, 106.751, 106.931, 107.03, 107.141, 107.3045, 107.428, 107.57650000000001, 107.74449999999999, 107.9505, 108.1345, 108.0735, 107.9965, 107.89850000000001, 107.771, 107.596, 107.446, 107.3335, 107.2465, 107.17049999999999, 107.06275000000001, 107.06724999999999, 107.05375, 107.03375000000001, 107.05924999999999, 107.09675, 107.13375, 107.15275, 107.17975000000001, 107.19874999999999, 107.237, 107.221, 107.23949999999999, 107.29549999999999, 107.352, 107.3845, 107.394, 107.3885, 107.383, 107.36200000000001, 107.3545, 107.35799999999999, 107.353, 107.31799999999998, 107.24099999999999, 107.19800000000001, 107.201, 107.2095, 107.23599999999999, 107.28299999999999, 107.324, 107.348, 107.362, 107.39500000000001, 107.44649999999999, 107.4875, 107.495, 107.468, 107.43700000000001, 107.405, 107.37449999999998, 107.32749999999999, 107.2895, 107.29749999999999, 107.27449999999999, 107.22749999999999, 107.23150000000001], "overall_sma_50": [102.69, 102.05, 101.35666666666667, 100.835, 100.338, 99.84666666666665, 99.67642857142857, 99.675625, 99.62277777777778, 99.56, 99.52272727272727, 99.50666666666666, 99.50846153846153, 99.48571428571428, 99.47733333333333, 99.501875, 99.49852941176471, 99.52083333333333, 99.54526315789474, 99.562, 99.57476190476191, 99.565, 99.54086956521739, 99.47958333333334, 99.4244, 99.39038461538462, 99.38222222222223, 99.36, 99.345, 99.32983333333333, 99.31298387096774, 99.301328125, 99.28310606060607, 99.26632352941176, 99.247, 99.23763888888888, 99.2362162162162, 99.24, 99.23435897435897, 99.23125, 99.22414634146341, 99.21190476190475, 99.20418604651162, 99.19590909090908, 99.18933333333334, 99.18608695652175, 99.18382978723405, 99.18083333333334, 99.17969387755103, 99.1801, 99.10690000000001, 99.0632, 99.04785, 99.04725, 99.06015000000001, 99.09715, 99.10865, 99.09825000000001, 99.09505000000001, 99.09875, 99.10844999999999, 99.11625, 99.12445000000001, 99.14164999999998, 99.14405000000001, 99.13725000000001, 99.14054999999999, 99.13255, 99.12785, 99.12685000000002, 99.13385, 99.15944999999999, 99.18695000000001, 99.23475, 99.28015, 99.31195000000001, 99.32225, 99.32925000000002, 99.39375, 99.51655, 99.6814, 99.8828, 100.06400000000002, 100.23915, 100.39094999999999, 100.53514999999999, 100.69085000000001, 100.83165000000001, 100.96445, 101.10665, 101.25805, 101.41625, 101.56985, 101.72305, 101.88215, 102.04764999999999, 102.20455, 102.36834999999999, 102.52265, 102.67865, 102.83785, 102.99404999999999, 103.14910000000002, 103.3055, 103.46959999999999, 103.6276, 103.78800000000001, 103.9443, 104.10770000000001, 104.27510000000001, 104.43520000000001, 104.5966, 104.75219999999999, 104.9094, 105.07879999999999, 105.2558, 105.42910000000002, 105.60520000000001, 105.7744, 105.9416, 106.1028, 106.25059999999999, 106.4031, 106.5521, 106.7015, 106.8506, 107.01520000000001, 107.19449999999999, 107.31620000000001, 107.37620000000001, 107.39540000000001, 107.376, 107.38849999999998, 107.4038, 107.4452, 107.4907, 107.5208, 107.55859999999998, 107.6155, 107.65289999999999, 107.68310000000001, 107.70870000000001, 107.741, 107.7743, 107.79599999999999, 107.80959999999999, 107.8299, 107.84640000000002, 107.868, 107.8834, 107.90318, 107.92108, 107.93197999999998, 107.94157999999999, 107.94818000000001, 107.94218000000001, 107.95837999999999, 107.98477999999999, 107.98758, 107.99158, 107.97068000000002, 107.94688000000001, 107.92067999999999, 107.88968000000001, 107.87508, 107.86138000000001, 107.85867999999999, 107.84818000000001, 107.84508, 107.84287999999998, 107.839792, 107.853992, 107.867492, 107.874492, 107.89039199999999, 107.90769200000001, 107.91829200000001, 107.930092, 107.933792, 107.941392, 107.950392, 107.953892, 107.953192, 107.958292, 107.96099199999999, 107.96749200000001, 107.969692, 107.97179200000001, 107.960892, 107.954642, 107.94884199999998, 107.935542, 107.911842, 107.885542, 107.859942, 107.83764200000002, 107.821842, 107.79974199999998, 107.77914200000001, 107.761542, 107.74456199999999, 107.72756199999999, 107.714562, 107.704412, 107.697812, 107.71161199999999, 107.700812, 107.688912, 107.695512, 107.693812, 107.70871199999999, 107.72451199999999, 107.744112, 107.76951199999999, 107.779312, 107.784612, 107.78701200000002, 107.79761199999999, 107.80011200000001, 107.80361200000002, 107.80850000000001, 107.7957, 107.7844, 107.78, 107.7669, 107.7597, 107.7544, 107.7387, 107.7335, 107.7299, 107.7219, 107.7238, 107.71820000000001, 107.7184, 107.7141, 107.71790000000001, 107.6969, 107.6698, 107.6436, 107.61865, 107.61545, 107.61595, 107.61755, 107.62734999999999, 107.6352, 107.64179999999999, 107.64120000000001, 107.6375, 107.64, 107.64679999999998, 107.6508, 107.65370000000001, 107.65540000000001, 107.65185, 107.64585, 107.63745, 107.62684999999999, 107.61335000000001, 107.60275, 107.59325000000001, 107.58525, 107.57895, 107.57015, 107.56155000000001, 107.54815, 107.52754999999999, 107.50814999999999, 107.48715, 107.46555000000001, 107.43945, 107.41505, 107.39765000000001, 107.37655, 107.35795, 107.33815, 107.31555, 107.29474999999998, 107.28815, 107.27955, 107.26735000000001, 107.25835, 107.24425000000001, 107.23625, 107.22364999999999, 107.22245000000001, 107.20644999999999, 107.21255, 107.22695000000002, 107.24635, 107.26565000000001, 107.25385, 107.24625, 107.24285000000002, 107.23605000000002, 107.237, 107.2352, 107.2362, 107.24390000000001, 107.2445, 107.23710000000001, 107.22890000000001, 107.2245, 107.22619999999999, 107.2289, 107.2287, 107.2221, 107.2219, 107.2147, 107.20620000000001, 107.1934, 107.1838, 107.1776, 107.175, 107.1948, 107.2248, 107.27140000000001, 107.3096, 107.3474, 107.38, 107.4084, 107.44120000000001, 107.48719999999999, 107.5551, 107.6111, 107.67030000000001, 107.7333, 107.80950000000001, 107.8643, 107.92289999999998, 107.9857, 108.0591, 108.12119999999999, 108.18639999999999, 108.245, 108.2872, 108.3334, 108.3858, 108.44139999999999, 108.5034, 108.5667, 108.64110000000001, 108.71170000000001, 108.78469999999999, 108.85449999999999, 108.92190000000001, 108.9893, 109.05550000000001, 109.12709999999998, 109.20219999999999, 109.28299999999999, 109.3654, 109.43449999999999, 109.4973, 109.5561, 109.6207, 109.6819, 109.7407, 109.80860000000001, 109.87389999999999, 109.9391, 110.00490000000002, 110.0644, 110.1242, 110.15780000000001, 110.1868, 110.2072, 110.229, 110.248, 110.2764, 110.31139999999999, 110.33940000000001, 110.34810000000002, 110.34470000000002, 110.35150000000002, 110.3625, 110.3672, 110.3466, 110.33940000000001, 110.31400000000002, 110.2807, 110.23150000000001, 110.1933, 110.1525, 110.11689999999999, 110.09970000000001, 110.0737, 110.0385, 110.0095, 109.9851, 109.9589, 109.8655, 109.7676, 109.6626, 109.57700000000001, 109.5082, 109.44040000000001, 109.36949999999999, 109.2966, 109.2164, 109.12360000000001, 109.0208, 108.93540000000002, 108.89240000000001, 108.854, 108.81200000000001, 108.77940000000001, 108.7524, 108.71779999999998, 108.68350000000001, 108.64609999999999, 108.6103, 108.57610000000001, 108.5279, 108.47529999999999, 108.41629999999999, 108.3494, 108.28, 108.21439999999998, 108.15440000000001, 108.0934, 108.03439999999999, 107.97415, 107.91724999999998, 107.85435, 107.78115, 107.71805, 107.66355, 107.60875, 107.56774999999999, 107.53265000000002, 107.50404999999999, 107.47475, 107.44265, 107.40804999999999, 107.36885000000001, 107.34155000000001, 107.31795, 107.28144999999999, 107.23714999999999, 107.19585000000001, 107.21885, 107.25375, 107.29414999999999, 107.31475, 107.31514999999999, 107.31285, 107.31595000000002, 107.32055, 107.33215, 107.35795, 107.39295, 107.42254999999999, 107.41355, 107.40095000000001, 107.38815000000001, 107.37395000000001, 107.35255000000001, 107.33395, 107.31045, 107.29645000000001, 107.28385, 107.27054999999999, 107.26435, 107.25955, 107.26795, 107.27465000000001, 107.27885, 107.29105000000001], "overall_sma_200": [102.69, 102.05, 101.35666666666667, 100.835, 100.338, 99.84666666666665, 99.67642857142857, 99.675625, 99.62277777777778, 99.56, 99.52272727272727, 99.50666666666666, 99.50846153846153, 99.48571428571428, 99.47733333333333, 99.501875, 99.49852941176471, 99.52083333333333, 99.54526315789474, 99.562, 99.57476190476191, 99.565, 99.54086956521739, 99.47958333333334, 99.4244, 99.39038461538462, 99.38222222222223, 99.36, 99.345, 99.32983333333333, 99.31298387096774, 99.301328125, 99.28310606060607, 99.26632352941176, 99.247, 99.23763888888888, 99.2362162162162, 99.24, 99.23435897435897, 99.23125, 99.22414634146341, 99.21190476190475, 99.20418604651162, 99.19590909090908, 99.18933333333334, 99.18608695652175, 99.18382978723405, 99.18083333333334, 99.17969387755103, 99.1801, 99.1771568627451, 99.17807692307693, 99.17853773584905, 99.17967592592593, 99.17631818181819, 99.17745535714286, 99.17837719298245, 99.17788793103449, 99.17555084745763, 99.17562500000001, 99.18315573770491, 99.19181451612903, 99.20369047619049, 99.2169140625, 99.22096153846154, 99.22564393939393, 99.23138059701492, 99.23533088235294, 99.24278985507246, 99.25117857142858, 99.26426056338028, 99.28336805555556, 99.2984589041096, 99.31415540540542, 99.32823333333334, 99.33878289473685, 99.34327922077922, 99.34028846153846, 99.37585443037975, 99.44653124999999, 99.5404012345679, 99.65588414634146, 99.75352409638553, 99.84538690476191, 99.91991176470587, 99.99200581395348, 100.07221264367816, 100.14434659090908, 100.2063202247191, 100.2731388888889, 100.34167582417584, 100.40991847826086, 100.47604838709678, 100.54013297872342, 100.6066052631579, 100.67648437499999, 100.74090206185568, 100.80711734693877, 100.86805555555556, 100.929375, 100.98938118811881, 101.04865196078431, 101.10599514563107, 101.1632451923077, 101.22073809523809, 101.27658018867923, 101.33240654205606, 101.38456018518518, 101.43800458715597, 101.49356818181818, 101.54894144144144, 101.60466517857142, 101.6587831858407, 101.71361842105264, 101.76784782608695, 101.82484913793104, 101.87997863247864, 101.9344279661017, 101.98716386554622, 102.03885416666667, 102.09010330578512, 102.13879098360657, 102.18652439024389, 102.2326814516129, 102.27753999999999, 102.3196626984127, 102.36372047244093, 102.40833984375, 102.45350775193799, 102.49640384615384, 102.53849236641221, 102.58017045454545, 102.6238157894737, 102.66569029850746, 102.70705555555556, 102.74887867647058, 102.79067518248175, 102.83067028985506, 102.8714928057554, 102.90876785714286, 102.94501773049645, 102.97991197183099, 103.01624125874126, 103.05199652777777, 103.08570689655173, 103.11933219178083, 103.15212585034013, 103.18525337837838, 103.21703020134228, 103.24738333333333, 103.27871854304635, 103.30931907894737, 103.3367091503268, 103.36400324675326, 103.39088064516129, 103.41299038461538, 103.44258917197453, 103.47323734177216, 103.49761949685535, 103.524196875, 103.54327018633539, 103.5621388888889, 103.57961042944785, 103.59656402439025, 103.61852424242423, 103.6430813253012, 103.67000898203594, 103.69447321428572, 103.720275147929, 103.7459205882353, 103.77129883040936, 103.80018662790697, 103.8284225433526, 103.85389137931034, 103.881212, 103.90717102272728, 103.93280847457628, 103.9593938202247, 103.98431340782123, 104.00890055555556, 104.03349226519336, 104.05646758241758, 104.07992950819673, 104.1038972826087, 104.12703837837839, 104.1517317204301, 104.17543903743316, 104.19798989361702, 104.21789470899472, 104.2366294736842, 104.25491937172775, 104.27044062499999, 104.28453160621761, 104.29775567010309, 104.30986974358973, 104.32298265306122, 104.33733299492387, 104.3505282828283, 104.36328944723618, 104.375923, 104.39812300000001, 104.426473, 104.460873, 104.4996855, 104.5439355, 104.59463549999998, 104.6389605, 104.67906050000002, 104.72146049999999, 104.76481050000001, 104.80576049999999, 104.84606049999998, 104.8853605, 104.9275605, 104.96931049999999, 105.00976050000001, 105.0538355, 105.09588550000001, 105.1368605, 105.17873549999999, 105.2212355, 105.26493549999999, 105.31048550000001, 105.3603355, 105.40973550000001, 105.45748549999999, 105.5025355, 105.54813549999999, 105.59431049999999, 105.6410105, 105.687273, 105.734123, 105.78097300000002, 105.82991050000001, 105.8778105, 105.92781049999999, 105.96956049999999, 106.00796050000001, 106.0461105, 106.0832105, 106.1263605, 106.16911049999999, 106.2100605, 106.2525605, 106.293323, 106.33417299999999, 106.37437299999999, 106.412998, 106.452448, 106.492598, 106.534098, 106.574098, 106.61276049999998, 106.65083550000001, 106.69036050000001, 106.7297105, 106.7685105, 106.8078355, 106.8483855, 106.88843550000001, 106.9249605, 106.96173549999999, 106.9967855, 107.0325355, 107.0703355, 107.10733549999999, 107.14573550000001, 107.1845355, 107.22128550000001, 107.2568855, 107.2915355, 107.3244855, 107.35788550000001, 107.3911355, 107.4242355, 107.45838549999999, 107.49566050000001, 107.53786050000001, 107.5657605, 107.5787105, 107.58151050000001, 107.5744855, 107.57403550000001, 107.5760355, 107.5856855, 107.59563550000001, 107.5999855, 107.6067855, 107.6165855, 107.62296049999999, 107.62531050000001, 107.62661049999998, 107.62831050000001, 107.63081050000001, 107.6320355, 107.6310605, 107.6322855, 107.63188550000001, 107.6329105, 107.6322105, 107.63186049999999, 107.6317105, 107.6320355, 107.6316855, 107.6301355, 107.62833549999999, 107.62698549999999, 107.62543550000001, 107.6230105, 107.6180105, 107.6121105, 107.60698550000001, 107.6024855, 107.60388549999999, 107.6068355, 107.6112355, 107.6158605, 107.6200855, 107.6226855, 107.6235855, 107.6261355, 107.6336355, 107.6458855, 107.65588550000001, 107.66643549999999, 107.67906049999999, 107.69423549999999, 107.7053105, 107.71743550000001, 107.73108549999999, 107.74743550000001, 107.7607855, 107.77351050000001, 107.7863355, 107.7961855, 107.8063105, 107.8162355, 107.82748550000001, 107.8385605, 107.8514105, 107.86481049999999, 107.87736050000001, 107.88923550000001, 107.9008605, 107.91351049999999, 107.92598550000001, 107.9386855, 107.9520605, 107.9664605, 107.9821105, 107.99741549999999, 108.0100655, 108.0233655, 108.03531550000001, 108.0482655, 108.0632655, 108.0725655, 108.0813905, 108.0945905, 108.1048905, 108.12066550000002, 108.1363655, 108.1533655, 108.17091549999999, 108.18476550000001, 108.19769050000001, 108.2084405, 108.2200405, 108.2305155, 108.24071550000001, 108.2510375, 108.2571625, 108.2651875, 108.2751375, 108.28446249999999, 108.2939375, 108.30131250000001, 108.3076375, 108.3124875, 108.3159125, 108.3177125, 108.32063750000002, 108.3233375, 108.32598750000001, 108.33086249999998, 108.3328625, 108.3334375, 108.3369125, 108.34461249999998, 108.35247500000001, 108.34397499999999, 108.335375, 108.32692499999999, 108.32372500000001, 108.32557500000001, 108.326675, 108.3256, 108.32627499999998, 108.325775, 108.322625, 108.316475, 108.31202499999999, 108.317825, 108.3227125, 108.3268125, 108.3302125, 108.3354625, 108.3386125, 108.3415875, 108.34296250000001, 108.3460625, 108.34926250000001, 108.3493125, 108.3473625, 108.3440125, 108.3388875, 108.3316875, 108.3242375, 108.31908749999998, 108.31316250000002, 108.30751249999999, 108.30177500000002, 108.2984, 108.29372500000001, 108.288025, 108.28352500000001, 108.27860000000001, 108.27515, 108.27105, 108.2666, 108.26325000000001, 108.258375, 108.25444999999999, 108.2484, 108.24455, 108.238775, 108.23870000000001, 108.239825, 108.24300000000001, 108.246775, 108.244825, 108.244825, 108.246075, 108.245575, 108.24556249999999, 108.2444375, 108.24428750000001, 108.24703749999999, 108.2488125, 108.2504125, 108.2520125, 108.2542375, 108.2573625, 108.2599875, 108.2623875, 108.2643375, 108.2668875, 108.2687625, 108.2685125, 108.2687625, 108.2707125, 108.2721625, 108.27286249999999, 108.27186250000001, 108.2739625, 108.2756625, 108.2743625, 108.2752125], "overall_ema_10": [102.69, 102.45727272727272, 102.00504132231404, 101.50776108189329, 100.93362270336723, 100.28932766639136, 99.99217718159292, 99.93359951221238, 99.80021778271922, 99.65381454949754, 99.56221190413434, 99.5199915579281, 99.52181127466844, 99.46148195200144, 99.44303068800116, 99.52066147200094, 99.50690484072803, 99.57837668786837, 99.65230819916502, 99.69370670840773, 99.71848730687906, 99.6533077965374, 99.5363427426215, 99.26973497123576, 99.05705588555654, 98.96304572454626, 99.00067377462875, 98.95691490651443, 98.95111219623907, 98.94000088783196, 98.91590981731706, 98.92028985053213, 98.88023715043536, 98.84973948671984, 98.80251412549804, 98.82205701177111, 98.88804664599454, 98.97749271035917, 98.98522130847567, 99.00790834329827, 98.99556137178948, 98.94364112237321, 98.93207000921444, 98.91533000753908, 98.91254273344106, 98.93571678190631, 98.96195009428698, 98.97614098623478, 99.00320626146481, 99.03898694119849, 99.03735295188966, 99.07147059700063, 99.09529412481868, 99.12160428394255, 99.09858532322572, 99.12429708263922, 99.14351579488662, 99.14469474127087, 99.12565933376706, 99.13553945490031, 99.22635046310026, 99.31610492435476, 99.42954039265389, 99.54235123035318, 99.53101464301623, 99.53083016246782, 99.54522467838275, 99.53700200958589, 99.57572891693391, 99.62196002294593, 99.72342183695575, 99.89007241205469, 99.98005924622656, 100.06732120145809, 100.12235371028389, 100.12374394477771, 100.0439723184545, 99.87415916964457, 100.28794841152738, 101.15013960943149, 102.22284149862577, 103.45687031705745, 104.23925753213791, 104.82666525356737, 105.07272611655512, 105.26313954990873, 105.57347781356168, 105.72739093836864, 105.71513804048342, 105.80693112403189, 105.93476182875335, 106.05935058716183, 106.1503777531324, 106.21394543438105, 106.33050080994812, 106.50950066268483, 106.58504599674212, 106.70231036097083, 106.7273448407943, 106.77691850610442, 106.81566059590361, 106.8555404875575, 106.8736240352743, 106.90751057431534, 106.96069046989436, 106.99329220264083, 107.03996634761522, 107.02633610259427, 107.05972953848621, 107.1488696223978, 107.23816605468909, 107.33849949929106, 107.40786322669268, 107.49916082183947, 107.581131581505, 107.72638038486772, 107.82612940580086, 107.91319678656433, 107.96716100718899, 108.00767718770008, 108.04991769902733, 108.04629629920417, 108.03969697207614, 108.01611570442593, 107.98409466725758, 107.91153200048348, 107.91216254585011, 107.94176935569554, 107.99508401829635, 108.0014323786061, 108.00299012795044, 108.0097191955958, 108.07795206912384, 108.10650623837404, 108.13259601321512, 108.18030582899418, 108.23388658735887, 108.24772538965726, 108.29450259153776, 108.25732030216726, 108.21417115631866, 108.15704912789708, 108.16031292282489, 108.1611651186749, 108.12095327891582, 108.09805268274931, 108.06931583134033, 108.06671295291483, 108.04003787056668, 107.99094007591819, 107.98876915302397, 107.97808385247414, 107.89115951566066, 107.82731233099508, 107.77325554354142, 107.60357271744297, 107.6865594960897, 107.79536686043701, 107.71439106763027, 107.72086541897022, 107.5161626155211, 107.34958759451726, 107.1787534864232, 107.02988921616443, 107.06445481322544, 107.17909939263899, 107.35380859397736, 107.43129794052692, 107.54469831497656, 107.64202589407172, 107.72267573151322, 107.90764378032898, 108.04898127481462, 108.08734831575741, 108.18692134925605, 108.23475383120949, 108.27298040735322, 108.34425669692536, 108.35802820657528, 108.3674776235616, 108.38429987382312, 108.35351807858255, 108.35287842793117, 108.37780962285277, 108.37911696415226, 108.44109569794276, 108.46726011649861, 108.45775827713523, 108.36725677220154, 108.26002826816489, 108.16365949213491, 107.99481231174674, 107.81211916415641, 107.63718840703706, 107.45951778757576, 107.35415091710745, 107.31703256854246, 107.250299374262, 107.18479039712345, 107.131192143101, 107.13097538980989, 107.12170713711717, 107.07230583945949, 107.06506841410322, 107.0896014297208, 107.16967389704428, 107.23336955212713, 107.31639326992219, 107.38250358448178, 107.43386656912145, 107.41679992019027, 107.4119272074284, 107.40794044244142, 107.44831490745207, 107.49589401518804, 107.58027692151748, 107.70386293578703, 107.81406967473484, 107.88060246114668, 107.94867474093819, 108.01800660622214, 108.03291449599993, 108.04874822399994, 108.04715763781812, 108.0349471582148, 108.04495676581212, 108.069510081119, 108.03505370273372, 108.05777121132758, 108.08908553654075, 108.08379725716969, 108.12492502859337, 108.1149386597582, 108.18494981252942, 108.1822316647968, 108.31455318028829, 108.17281623841768, 107.97048601325082, 107.73039764720521, 107.51214352953153, 107.52266288779852, 107.47490599910788, 107.4012867265428, 107.3901436853532, 107.32875392437988, 107.30716230176535, 107.27313279235346, 107.18074501192555, 107.1506095552118, 107.16504418153693, 107.1950361485302, 107.20048412152471, 107.1522142812475, 107.09817532102068, 107.06214344447146, 107.07084463638574, 107.05614561158833, 107.04866459129954, 107.06708921106326, 107.08943662723357, 107.06226633137291, 107.06458154385055, 107.04374853587771, 107.07215789299084, 107.06631100335615, 107.04152718456413, 107.08670406009793, 107.1182124128074, 107.11490106502423, 107.08491905320165, 107.08947922534679, 107.11502845710191, 107.10593237399247, 107.10667194235748, 107.08545886192884, 107.06264815975996, 107.07671213071269, 107.16276447058311, 107.26589820320436, 107.33028034807629, 107.38113846660787, 107.42184056358825, 107.46696046111765, 107.54024037727807, 107.64383303595477, 107.72859066578117, 107.7488469083664, 107.75451110684523, 107.73005454196428, 107.68731735251622, 107.55871419751327, 107.43531161614722, 107.33798223139317, 107.27653091659441, 107.2444343863045, 107.22180995243096, 107.21238996107986, 107.20104633179261, 107.17267427146668, 107.11582440392726, 107.08021996684957, 107.06654360924055, 107.05808113483317, 107.04570274668168, 107.01739315637592, 106.97423076430755, 106.97527971625162, 106.9170470405695, 106.88212939682958, 106.82174223376965, 106.75597091853881, 106.75761256971356, 106.76895573885655, 107.02732742270081, 107.30235880039156, 107.65829356395673, 107.93860382505551, 108.15885767504541, 108.26270173412806, 108.28221050974113, 108.36726314433366, 108.57866984536389, 108.92072987347953, 109.10059716921052, 109.25503404753587, 109.41048240252934, 109.69039469297854, 109.7994138397097, 109.95588405067157, 110.10208695054946, 110.31625295954046, 110.3878433305331, 110.48641727043616, 110.54343231217503, 110.48462643723411, 110.47287617591881, 110.47053505302448, 110.48680140702001, 110.52920115119818, 110.55298276007123, 110.579713167331, 110.54885622781626, 110.54906418639513, 110.53832524341419, 110.52590247188434, 110.51937474972354, 110.51221570431926, 110.55181284898848, 110.59693778553601, 110.65204000634765, 110.7225781870117, 110.6748366984641, 110.58123002601609, 110.46282456674042, 110.40049282733307, 110.29858504054523, 110.22975139680973, 110.1970693246625, 110.15942035654203, 110.09588938262529, 110.03300040396614, 109.97972760324502, 109.94886803901865, 109.9345283955607, 109.94461414182238, 110.00559338876376, 110.05730368171581, 110.06506664867656, 110.08050907618991, 110.08768924415537, 110.09901847249076, 110.07465147749244, 110.11380575431198, 110.13856834443708, 110.20428319090306, 110.22986806528431, 110.17352841705079, 110.12925052304155, 109.99484133703399, 109.83123382120962, 109.64737312644422, 109.49330528527254, 109.38361341522298, 109.31750188518242, 109.32522881514925, 109.2879144851221, 109.18102094237263, 109.16810804375942, 109.22845203580314, 109.2505516656571, 108.6649968173558, 108.0922701232911, 107.58458464632908, 107.33466016517833, 107.27926740787316, 107.2466733337144, 107.19000545485724, 107.1709135539741, 107.10165654416063, 106.94862808158598, 106.75796843038853, 106.65470144304516, 106.90111936249149, 107.10273402385667, 107.26950965588273, 107.44050790026768, 107.645870100219, 107.76843917290645, 107.86054114146891, 107.87498820665638, 107.8904448963552, 107.91581855156335, 107.82203336037001, 107.71620911303, 107.59326200157, 107.47357800128455, 107.35474563741462, 107.25751915788469, 107.23797022008746, 107.20743018007155, 107.20607923824036, 107.15997392219666, 107.21179684543361, 107.19237923717296, 107.12831028495968, 107.13952659678519, 107.14961267009696, 107.15695582098841, 107.1902365808087, 107.21746629338892, 107.2488360582273, 107.26450222945869, 107.26822909682983, 107.27218744286077, 107.29542608961336, 107.37898498241093, 107.40462407651802, 107.38287424442382, 107.36507892725584, 107.35051912230023, 107.31951564551836, 107.30869461906047, 107.31075014286766, 107.29788648052808, 107.25281621134116, 107.20412235473367, 107.18337283569117, 107.20730504738368, 107.23688594785938, 107.2938157755213, 107.35857654360834, 107.415198990225, 107.44152644654773, 107.43033981990268, 107.42118712537493, 107.43551673894312, 107.44724096822618, 107.43683351945778, 107.37559106137454, 107.35093814112462, 107.34713120637468, 107.35038007794292, 107.30303824558965, 107.24794038275516, 107.28649667679966, 107.28349728101789, 107.23740686628736, 107.27242379968965], "overall_ema_50": [102.69, 102.63980392156861, 102.53510572856592, 102.40706236666138, 102.24796188169427, 102.05745357260821, 101.92402402074123, 101.83563092188864, 101.73227284652046, 101.62492881332358, 101.52787278142854, 101.44168169196075, 101.3667137824721, 101.28135245766929, 101.20600530246656, 101.15361293766396, 101.08660850873598, 101.04007484172674, 100.99869935773745, 100.95482879468894, 100.9107178615639, 100.84990539640452, 100.77775224360434, 100.67156588111006, 100.5707201602822, 100.49108407556525, 100.43927685691564, 100.3734228625268, 100.31662196595711, 100.26067600650781, 100.20368871213496, 100.15413229205123, 100.09710749628452, 100.0428091630969, 99.98583625474016, 99.94364659769153, 99.91389575072323, 99.89295866245956, 99.85872498942194, 99.82936322513089, 99.79448623591007, 99.7519573639136, 99.71776295748562, 99.68334088072147, 99.65262163049711, 99.62859725283056, 99.6070836350725, 99.5848450611481, 99.56681192149524, 99.55242714026014, 99.53193980142642, 99.51990294646852, 99.5074557720972, 99.49696731044634, 99.47728231787981, 99.46797712894335, 99.4586446925142, 99.44654097908227, 99.43059819558886, 99.42077081536969, 99.429171959865, 99.44057698104676, 99.46016219747631, 99.48329309169293, 99.48316395084224, 99.48500065865235, 99.48990259360717, 99.49029857032846, 99.5004829401195, 99.51340517776188, 99.53954615118298, 99.58270120407776, 99.61416390195707, 99.64733394501758, 99.67567379031101, 99.69349050441646, 99.69315754345895, 99.67028862018606, 99.76753220370817, 99.97390348983727, 100.25139747062798, 100.59487207962297, 100.87585748826521, 101.13445131225481, 101.33231596667619, 101.52006828170849, 101.73379109419051, 101.91756399245754, 102.06432618883176, 102.22729378926974, 102.39524305243563, 102.56091979547737, 102.71774647016453, 102.8660701380012, 103.02249876004038, 103.19083214199958, 103.33727009721528, 103.48992617183428, 103.62130161607608, 103.75379959191625, 103.88070941184111, 104.004407081965, 104.12011660816245, 104.2354061529404, 104.35166473517803, 104.46101121615145, 104.57038332532198, 104.66428986158387, 104.76412163171784, 104.87337176380734, 104.98186698875607, 105.09198985194212, 105.19504907343457, 105.30151773722146, 105.40537978674219, 105.52203155981113, 105.6299911064852, 105.73489341603481, 105.83195641932757, 105.92442871660884, 106.01523543360459, 106.09424580875735, 106.1693734241002, 106.23763328982177, 106.30047120002484, 106.35084487845525, 106.41218429498642, 106.47739275400656, 106.54631852835925, 106.60450211548242, 106.65961967958116, 106.7137522411662, 106.77929136896361, 106.83637798194545, 106.89181413951621, 106.95076260463323, 107.0105366201378, 107.0614959683677, 107.11810396960817, 107.15621753942746, 107.1900913614107, 107.21793091586518, 107.25546303681165, 107.29113115301513, 107.3165769901518, 107.34318181406742, 107.36658644880988, 107.39358305866048, 107.41422686028164, 107.42817874811374, 107.44977958152104, 107.46861175479474, 107.46984266637142, 107.47259393435687, 107.47484515261739, 107.44994926427945, 107.473872822543, 107.50568173146289, 107.49957656552316, 107.50939709236538, 107.47353838286085, 107.43928197568985, 107.39891797664319, 107.3581760952062, 107.35275742480596, 107.36617870226455, 107.39652463550907, 107.41156288509694, 107.43679571313235, 107.46201941065658, 107.48647355141514, 107.53563145135965, 107.58070472777692, 107.60734375806018, 107.64764400284214, 107.67910894390715, 107.70914388728335, 107.74662844072323, 107.773035168538, 107.79801418153652, 107.82397440971155, 107.83930874658562, 107.85933585456266, 107.88406778183472, 107.90371218254708, 107.93572346950603, 107.96118529423129, 107.97898194935946, 107.97823755918851, 107.97036549804386, 107.96093940008136, 107.93247118831346, 107.89551153386981, 107.85451108156118, 107.80766750973527, 107.77128839170643, 107.74692414105128, 107.71567221395122, 107.68329291144333, 107.65218338550437, 107.63170560568068, 107.61007009173242, 107.5802634214684, 107.55878250297945, 107.54471260090183, 107.54413563616059, 107.54318914062489, 107.54894642922784, 107.55408578494439, 107.5584353620054, 107.54986926937774, 107.5435998862649, 107.53757636131334, 107.54120081773243, 107.54782039350764, 107.56398429964459, 107.59127903299186, 107.61946416895297, 107.64144596624894, 107.66550690874898, 107.69156546134707, 107.70758250207855, 107.72375573729116, 107.73615747308367, 107.7457199251196, 107.75922110452667, 107.77572223768249, 107.77981156169494, 107.7947209122167, 107.81179068036508, 107.82152437917429, 107.84068028587335, 107.8496732158391, 107.87517622698267, 107.8867379435716, 107.9268658673531, 107.9114985784373, 107.87810647732212, 107.82994543899576, 107.77896718648613, 107.77077239485922, 107.75074210486474, 107.72404633604653, 107.70898569541725, 107.68324115834207, 107.66468268154435, 107.64332257638576, 107.6088785537824, 107.58558919873212, 107.57164452427205, 107.56216826841823, 107.54894598338223, 107.5248696703084, 107.49860027147278, 107.47512575102287, 107.46080709412001, 107.44234407082118, 107.42558547980859, 107.4147782060906, 107.40596337447921, 107.38769030097022, 107.3754279362263, 107.35874448774683, 107.35251921371754, 107.34026355827764, 107.32417479128635, 107.32283460339276, 107.32037050129892, 107.31172852085584, 107.2975430886654, 107.29018845773736, 107.28782812606138, 107.27908976817663, 107.2724587968756, 107.26138198131184, 107.24956308008393, 107.2452664887081, 107.25721682248425, 107.27575733924958, 107.28925705143587, 107.30183520628152, 107.31372402172147, 107.32769562871279, 107.34896246680249, 107.37880707594749, 107.40748130826327, 107.42444282558628, 107.43838624419075, 107.44550835226171, 107.44744920119263, 107.42911785996938, 107.40758382624509, 107.38767857815705, 107.3724754966607, 107.36179018306616, 107.3523082151028, 107.34515887333406, 107.3375055841837, 107.32603477696082, 107.30775890335451, 107.29255267185042, 107.28127609648374, 107.27102997505301, 107.26000919171761, 107.24549902733654, 107.22724416351942, 107.21754831396964, 107.19548759577476, 107.17703710182282, 107.15244741155526, 107.12529261110211, 107.1111634890981, 107.09974531305504, 107.14250039881759, 107.19730430474631, 107.27819433201117, 107.3535592601676, 107.42400791663162, 107.47522329245, 107.51031257509902, 107.5589277682324, 107.6362247184978, 107.74696100404691, 107.83178606271174, 107.91485327593874, 108.00093746119605, 108.11658697252169, 108.20181885595221, 108.29821811650311, 108.3947585825226, 108.50790530477661, 108.59426195949126, 108.68585952970729, 108.76876699913053, 108.82567809720385, 108.88820052476449, 108.94983971987176, 109.01298326026895, 109.07992509319959, 109.1418888150349, 109.2029912144453, 109.2503248923102, 109.30129254359215, 109.3479085222748, 109.39191210963658, 109.4349743798469, 109.47595577671565, 109.52513398155034, 109.57512872737189, 109.62708446355339, 109.68249291596307, 109.71298338984687, 109.73051345299012, 109.73833645483366, 109.75330365268331, 109.75670350944084, 109.76310729338434, 109.77435798776142, 109.78281453726098, 109.78388063383899, 109.78255198153157, 109.78088327637346, 109.78202510867254, 109.78547510441088, 109.79349568855163, 109.8125742890006, 109.83129686590253, 109.84183424371027, 109.85391917532947, 109.8643537174734, 109.87555553247445, 109.87906315865193, 109.89517832890088, 109.90909290423811, 109.93226573152289, 109.94845138911023, 109.94733564836082, 109.94665581901334, 109.92482617905205, 109.89228397595197, 109.85023362395386, 109.80904799164195, 109.7730068939305, 109.74347721181559, 109.7284388897836, 109.70457854116465, 109.66518330425623, 109.64341140997168, 109.63778743311005, 109.62650165141946, 109.48546237097165, 109.32975796426688, 109.17172824017798, 109.05558203468081, 108.97614744508549, 108.9025730354743, 108.82541330859296, 108.7571618062952, 108.68001820604833, 108.58511553130134, 108.47981688301502, 108.39002014250462, 108.37511739181816, 108.36079906272725, 108.3474343936007, 108.34204480953792, 108.35098422877172, 108.34976916097676, 108.3468370370169, 108.3308826434084, 108.31633822601984, 108.30510927597985, 108.26961479456888, 108.22923774380148, 108.18260096953476, 108.1336754413177, 108.08215875734446, 108.03266233548781, 107.998048126253, 107.96165408208621, 107.93178529455342, 107.89338194966896, 107.8757983437996, 107.84557095776825, 107.80613680256165, 107.78197457501022, 107.7589559642255, 107.73664396562843, 107.72108930030967, 107.70614462186616, 107.6937467935577, 107.67967829184954, 107.66420071177701, 107.64952617406027, 107.63974083390106, 107.64426080119905, 107.63938782860302, 107.62549026669701, 107.6121377072187, 107.59930877752385, 107.58286529605232, 107.5702039118934, 107.56039199377993, 107.547827601867, 107.52830495081339, 107.50699887431091, 107.49064597727912, 107.48375789973876, 107.47929680563135, 107.48206947992033, 107.48865499051169, 107.49576655951124, 107.49828551796178, 107.49364687019857, 107.48919013019079, 107.4896140466539, 107.49002133894199, 107.48609893349328, 107.4709577988465, 107.46190063026428, 107.45672805652842, 107.45313087784103, 107.43889045125904, 107.42167906101359, 107.42318184293464, 107.41717471183917, 107.40199138980627, 107.40308976667662], "overall_ema_200": [102.69, 102.67726368159205, 102.65032573451154, 102.6166906525761, 102.57423601921712, 102.52265158121497, 102.48416748587951, 102.45616581935336, 102.42376615945929, 102.38964908324577, 102.35741376898463, 102.32729024889522, 102.29945651507536, 102.26851664925373, 102.23957618508204, 102.21599831259367, 102.1884261900803, 102.16565578022878, 102.14395771276381, 102.12143077034825, 102.09863046417564, 102.07138040980574, 102.04091891319077, 102.00140728221375, 101.9625873092564, 101.92853171413942, 101.90108363738182, 101.86982907382578, 101.84052729199668, 101.8111688114793, 101.78128155962379, 101.75301010131908, 101.7226318913557, 101.6926803302477, 101.66180788915071, 101.63442671612434, 101.61005431098877, 101.58786471585456, 101.5623138231595, 101.53791269059076, 101.51206281307245, 101.48418159105182, 101.4582693364145, 101.4322169052064, 101.4070207170949, 101.38346827214868, 101.36054818983875, 101.33745815809907, 101.31544364906325, 101.29439445852532, 101.27186317038078, 101.25149637266556, 101.23110834905694, 101.21129632568325, 101.18924362592522, 101.16984816696079, 101.15054619515024, 101.1306402628602, 101.10983787218497, 101.09063550529757, 101.07615156992148, 101.06265752444962, 101.05148680281332, 101.04152175999926, 101.02598423004902, 101.01109881482465, 100.9971575330851, 100.98226044320367, 100.96999914526135, 100.95865587018413, 100.95090805058031, 100.94781443813673, 100.94221429447367, 100.93741614228986, 100.93177021052578, 100.92379239748574, 100.91146610497344, 100.89354106910307, 100.90604314801746, 100.9470775445546, 101.0078031411262, 101.08742699046823, 101.15382075175711, 101.216668306466, 101.2660546914763, 101.31435265474519, 101.37062775270793, 101.42087026263124, 101.46305065802794, 101.5103834873013, 101.56013091528835, 101.61047787135514, 101.65972684775957, 101.70788876967242, 101.75910380679012, 101.8143863559763, 101.86523823303126, 101.91861894713045, 101.96758791283065, 102.0176616649418, 102.06713766827572, 102.11656913426303, 102.16471272496689, 102.21342205108662, 102.26303974212058, 102.31156670986067, 102.36070534956356, 102.40651922668233, 102.45431505527257, 102.50501838805593, 102.5561127324534, 102.60819121272749, 102.65905498175508, 102.71130319089185, 102.7634295273009, 102.81931580066109, 102.87360121557988, 102.92764498457909, 102.98020573100119, 103.03204447994645, 103.0838649328823, 103.13308020718199, 103.18160677228467, 103.22865546111765, 103.27453948638018, 103.31742964074456, 103.36317660949338, 103.4100604243243, 103.458069773336, 103.5035616163874, 103.54840179930892, 103.59309431871878, 103.64077497226387, 103.68648865413189, 103.7318967272251, 103.77829576476516, 103.82502914024013, 103.86965571595914, 103.91577854465606, 103.95731308650028, 103.99773783190824, 104.03656631119274, 104.0777447558575, 104.11841396226689, 104.15643969398563, 104.19463432389622, 104.23190164405646, 104.2699424237176, 104.30626140457613, 104.34072646522712, 104.37692819194129, 104.4122821402802, 104.44300570107343, 104.47382156474436, 104.50423130041854, 104.52747278001637, 104.56262230459332, 104.59966088862721, 104.62702744694934, 104.65810180071104, 104.67737441960944, 104.69650502239939, 104.71355472366905, 104.72993726373205, 104.75471400737652, 104.78397058441755, 104.81736391193579, 104.84684287798618, 104.87876483939925, 104.91061792557439, 104.94220978701146, 104.97999874435463, 105.01686442849042, 105.04913443417709, 105.0848146885634, 105.11829911952296, 105.15140062082124, 105.18636180867377, 105.21853731306507, 105.25029316069626, 105.28223054218188, 105.31141232783182, 105.34164703103747, 105.37297392625103, 105.40294433494505, 105.43594986395058, 105.46728369615008, 105.49661420663615, 105.52112550806265, 105.54357699554463, 105.56533244832528, 105.58194605580464, 105.59595654281156, 105.60843458716171, 105.61889792460289, 105.63144620396008, 105.64655619198038, 105.65952578210994, 105.67176930666606, 105.6838910051072, 105.69828014933499, 105.71202860556052, 105.72335170401266, 105.73637805521652, 105.75094145765217, 105.76864353270041, 105.78606996521086, 105.80501454267144, 105.82367111438616, 105.84199279484002, 105.85689833916999, 105.87215308206382, 105.88725603647114, 105.90459677242666, 105.9225609836463, 105.94283400868466, 105.9658903867077, 105.9892148604718, 106.01101371758153, 106.03334193929715, 106.05619425830912, 106.07653063384834, 106.09686366236726, 106.11619835229395, 106.13474364232088, 106.15419892946197, 106.17435615404445, 106.19132773460122, 106.21091651336141, 106.23100689631305, 106.24920583266814, 106.26971124726846, 106.28762456819118, 106.30963825407983, 106.32814931622829, 106.35383937278323, 106.36559221484508, 106.37250174504562, 106.37526292171185, 106.37680259413264, 106.38867520513631, 106.39734510359267, 106.40403818713901, 106.41335124000331, 106.41971092915752, 106.42757450200173, 106.43446430795197, 106.43775322031067, 106.44349696936231, 106.45132287016469, 106.46006592618295, 106.46767721049955, 106.47232718850452, 106.47613487817115, 106.48035244157244, 106.48661759140755, 106.49162637159256, 106.49683406938767, 106.50333323287636, 106.51016573802187, 106.5144426958525, 106.52002038047088, 106.52429878464531, 106.53102217982297, 106.53608663574512, 106.54000617170786, 106.547468796865, 106.55455865958277, 106.55998593660185, 106.56386667355109, 106.56930083600334, 106.57587495703812, 106.5807418728885, 106.58600812290952, 106.59002794258207, 106.59370925658624, 106.59914498537643, 106.60860622930304, 106.61976437627514, 106.62971696954604, 106.63947102955056, 106.64907828298789, 106.6592367080328, 106.67128410397278, 106.68559968502778, 106.6997728224902, 106.71111836654504, 106.72175400468888, 106.7306917757865, 106.73829683274384, 106.74070183938322, 106.74208789073265, 106.74365915550148, 106.74620981067062, 106.74973011106196, 106.75341438856384, 106.75755951902589, 106.7614643994336, 106.7642856491905, 106.7652380307906, 106.76677795088224, 106.76914831953019, 106.77164435615178, 106.7738170491254, 106.77497309838785, 106.77502311730936, 106.77706268828142, 106.77584813416918, 106.77534218258542, 106.77309997181342, 106.76998454920832, 106.76993495170376, 106.77043311138831, 106.78455815505609, 106.80202523809037, 106.82648269840787, 106.8500997859859, 106.87298436522984, 106.89146213274, 106.90617395231473, 106.92452048015241, 106.95044564950413, 106.98536658831505, 107.01446741828207, 107.04367669770215, 107.07418737732701, 107.11275267705511, 107.14436707827845, 107.17934850038515, 107.21497687351565, 107.25542486482396, 107.28979874676601, 107.3260196547584, 107.36058662336777, 107.38903849776212, 107.4191973186799, 107.44945406177763, 107.4804047676306, 107.51263954606215, 107.54395656550432, 107.57535998276299, 107.60356535606883, 107.63288311371988, 107.66131213746398, 107.6892592803748, 107.71712734723675, 107.74461861741351, 107.77432390480243, 107.8044301346054, 107.83523182480833, 107.8671200653575, 107.89291986570221, 107.91547787698877, 107.93552287323766, 107.95725896405122, 107.97599270570247, 107.99533606186463, 108.01578047915952, 108.03542445449126, 108.05308192260578, 108.06996667959478, 108.086583926564, 108.10373234520516, 108.12130714774044, 108.1399011064694, 108.16119562282293, 108.18237775592917, 108.20145857427813, 108.22084704617586, 108.23974409049252, 108.25875161198016, 108.27572920788087, 108.29577170332485, 108.31521676100321, 108.33695589770966, 108.35693643604091, 108.37248930732409, 108.38798692615669, 108.39795720549841, 108.40489295469744, 108.40902337305867, 108.41291368775461, 108.41766081523964, 108.42365423996364, 108.43297111319784, 108.43980722152423, 108.44239620439464, 108.44903902823151, 108.45949635133368, 108.46835708415624, 108.4440948246124, 108.41494960247697, 108.38395507906924, 108.36232368524766, 108.34906673315565, 108.33663820844764, 108.32269155960736, 108.3103762207058, 108.29524809910676, 108.27499687424003, 108.2513650645461, 108.2308539693765, 108.22865641744241, 108.22648073169673, 108.22442619705298, 108.2242826528037, 108.22772262640764, 108.22864080922946, 108.22910209470977, 108.22622545695147, 108.22357644742956, 108.22165031362431, 108.21347468861312, 108.20378837330354, 108.19220838948958, 108.17969885327575, 108.16616951145213, 108.15277478994514, 108.14279693133874, 108.13212233500701, 108.12284748590247, 108.11120223728653, 108.10457335930359, 108.09462735572842, 108.08214350144256, 108.07326645167697, 108.06452748200854, 108.05582571601842, 108.04870307207794, 108.04165130021649, 108.03516720767702, 108.02820036978969, 108.02080534123458, 108.01353364629692, 108.00742883389596, 108.00491710420545, 108.00009205839247, 107.99297671452787, 107.98593217010472, 107.97895772065095, 107.97100789258478, 107.96393318718593, 107.95752589179105, 107.9503863306787, 107.94142726271176, 107.93191057353056, 107.92353335389345, 107.91747829564576, 107.91203075041545, 107.90842845439143, 107.90585702698455, 107.90351019089516, 107.90009217904546, 107.8949171324878, 107.88979357893072, 107.88591503585678, 107.88207508525124, 107.87717881574626, 107.86944569320153, 107.86318255197564, 107.85787725295101, 107.85297300167787, 107.84538123051689, 107.83696947697942, 107.83321853690997, 107.8276143723636, 107.81967791094705, 107.81580051879833], "overall_macd": [0.0, -0.10210826210825985, -0.29581578071606884, -0.5000502664547781, -0.7277547750368853, -0.97444343817061, -1.0557015823560363, -1.0263659223035404, -1.0291785428059512, -1.0360069088086306, -1.0171857493086378, -0.9764889918735093, -0.9175215723231958, -0.887988447919696, -0.8411691801059078, -0.7542176833275107, -0.7114013518535245, -0.6334523587972427, -0.5583817533109965, -0.5015784954136677, -0.45534712816746037, -0.45142970792421977, -0.4711362338541676, -0.5561925007923918, -0.6141004877007958, -0.6173719818575023, -0.5626431299078263, -0.5460590649340702, -0.5136805631462664, -0.48525090433078333, -0.46402822686189893, -0.4315429014733212, -0.4203188670352773, -0.4057379982643283, -0.39946252560032747, -0.36446649971712475, -0.3109571745981867, -0.24993468711640787, -0.22799473610228915, -0.20102759800174397, -0.1911698391138401, -0.19961552842829633, -0.1903964470828754, -0.1841946432130186, -0.17245027102764254, -0.15011550340631175, -0.12771515266702238, -0.11190046017706834, -0.0914541858880682, -0.06840990619281229, -0.06313692459463027, -0.04273060653798666, -0.02805066382650523, -0.013238165533152824, -0.021026229086430703, -0.007344213590158688, 0.0026612881643615083, 0.004088262038536072, -0.0036152571431102842, 0.001558512810234447, 0.041890571744488625, 0.07979300456483429, 0.12612917837492432, 0.16977000767484185, 0.1565567541898787, 0.14840897149721854, 0.14671587711980294, 0.13494247409340687, 0.14412351190358663, 0.15605596589270476, 0.1915465669851102, 0.25386488331693613, 0.2794548475846881, 0.30230220024365906, 0.3095780212699992, 0.2926051970453898, 0.2404742926295711, 0.15102159780087732, 0.3217236562935142, 0.6815418086020486, 1.1168233603126936, 1.6014818596835738, 1.8632344519578083, 2.023943925084822, 2.023885034513853, 1.995988353473777, 2.0191919412232977, 1.9704860120672265, 1.849243634385786, 1.7778515306822555, 1.7247910331289802, 1.6723386087424643, 1.6073990898214987, 1.5334162862244938, 1.486296810059045, 1.4691371428632038, 1.4078395444292795, 1.3681010893094907, 1.2902649653346145, 1.2273419056353845, 1.1632586889976864, 1.1033842749482403, 1.0375181753374392, 0.9824661807667354, 0.9393061715644251, 0.890000680918007, 0.8500034938768692, 0.7862449741850668, 0.7468758208745783, 0.7346421443962754, 0.7238648520626185, 0.719137744370272, 0.70165482245325, 0.6951180053108033, 0.6852658778594929, 0.7040396711342822, 0.7023491710374969, 0.6954138883857581, 0.6744769702012121, 0.6487916129888021, 0.6252627249962899, 0.582950773150344, 0.5415616282779041, 0.494985385106844, 0.44726912182346723, 0.3844456207117162, 0.3571685686075057, 0.34449089452463966, 0.34339595449363003, 0.322271474930929, 0.3004529057586609, 0.282327782837271, 0.2924311448465886, 0.28504852368754996, 0.2772125837630739, 0.27948114839475124, 0.2844553098766056, 0.2719483958253335, 0.27460596007776417, 0.24045327155671714, 0.20537121335294728, 0.16597220805539337, 0.15514994227461898, 0.1441051478050781, 0.11586087694938385, 0.09679928722542286, 0.07637440311432897, 0.06867542663853499, 0.05109160829834991, 0.024767059931576796, 0.02053253275039424, 0.013072062363434611, -0.02722399919174734, -0.05529385939377107, -0.0774535064535371, -0.14897512729577045, -0.10599092565028911, -0.05315725284368966, -0.08574446357535237, -0.07838977724175322, -0.16387097994629585, -0.22857709625388622, -0.29182459938657246, -0.3420404539846942, -0.3088814744933899, -0.24149046236207994, -0.15044063277359498, -0.10610882175386394, -0.04822938210301686, -0.00033831819307295063, 0.03763374974998612, 0.11915791979366475, 0.17728474339151035, 0.1869022291916167, 0.22222188639466367, 0.23260370458626767, 0.23768799286074227, 0.25651257207452716, 0.24879379428391246, 0.2391133410942956, 0.23279260607571928, 0.20564339651899388, 0.19279836456976795, 0.1917055519079014, 0.1802886126211689, 0.19601279280824713, 0.19532931240998153, 0.17900659343801806, 0.12788188092793007, 0.07181115880831612, 0.023273571292278916, -0.05450685848572334, -0.13436894040881953, -0.20657576880545037, -0.27595062559704786, -0.30960955185145167, -0.31091372994993094, -0.3243467614521478, -0.3359612817293396, -0.3412323585080088, -0.32232813252539927, -0.3078324781797477, -0.31131499995248646, -0.29593731758123454, -0.26715494743189083, -0.21523537027863426, -0.17290253495593788, -0.12420413081473214, -0.08543239958370918, -0.05527867967811062, -0.05694993981271068, -0.05362172550435673, -0.050403076396605684, -0.028161649586877502, -0.004033333430115249, 0.03485960183151349, 0.08886563826918348, 0.1341539501417799, 0.1577370554534525, 0.18039918006569167, 0.2020814807725344, 0.19841853710101987, 0.1948829711235902, 0.18351028585782103, 0.16772245226374594, 0.16221662876682785, 0.16323381401832648, 0.13823891569379043, 0.13941682822364498, 0.14433494398663527, 0.13298207235951054, 0.1425149270977073, 0.1292142870538413, 0.1516230244889556, 0.1411270435678773, 0.19032675032694613, 0.11701795362448308, 0.02035701086758479, -0.08831303842477212, -0.1820196236148206, -0.17039920319545843, -0.1840823586709348, -0.20786167012697376, -0.20258492930047112, -0.21907654341876537, -0.21693662236135935, -0.2199673209931774, -0.24815413820051901, -0.24746683956581705, -0.22695722565468657, -0.2003248247196865, -0.1855521479219675, -0.19499746213547553, -0.20655721017013207, -0.2096703209076196, -0.19296782566311776, -0.1872554111477598, -0.17865160591610163, -0.159105586365186, -0.13878770111742256, -0.14123052377382805, -0.1307657207408255, -0.13104810331334704, -0.10983289759879256, -0.10472317349082516, -0.10830133068839132, -0.08115257828546873, -0.06135053491240683, -0.05790049483481141, -0.06650344924881324, -0.05972224886950528, -0.04415609758804351, -0.04461958478817962, -0.040884486898974615, -0.04706485764788226, -0.053763839201607766, -0.0440406613397073, -0.003214346361417597, 0.04316768783937164, 0.07024002018656006, 0.08985236011454845, 0.10379533458676349, 0.11872164980474054, 0.14501751899483395, 0.18311237355692356, 0.21087201888553864, 0.20867946728961329, 0.19979721783651883, 0.17779776635235578, 0.14856403352170844, 0.08288445328660998, 0.022504332552145456, -0.023463047881435273, -0.05123278414271226, -0.06442864264779757, -0.07243760708740865, -0.07389833299208703, -0.0757960717152315, -0.08479519952717851, -0.10563730593796095, -0.11597642285879317, -0.11597457517160592, -0.11345489877653847, -0.11258102241259849, -0.11859059480649137, -0.13072241825122433, -0.12278327800704858, -0.14108984017464365, -0.1482406813011039, -0.16611395362183146, -0.1854036803275534, -0.17407336728700784, -0.15882513493572503, -0.03578079181221483, 0.0889494575501999, 0.2430948157965389, 0.35630733504028456, 0.43695751581485354, 0.4616611330505975, 0.44703677466776526, 0.4607978981607772, 0.528550369294507, 0.6497974578546035, 0.6935118724489371, 0.7230486716616014, 0.7507137004275108, 0.8308419856381022, 0.8315026992858634, 0.8520602077074813, 0.8664336378645032, 0.9093024661885067, 0.8870566483091409, 0.877068538593889, 0.8488776430780121, 0.7708491335646812, 0.7168854963839948, 0.6696275413690955, 0.6329482029230178, 0.6097612773265411, 0.5798597113768693, 0.5530153538792177, 0.5025473774479678, 0.4684479956007408, 0.4316071922092988, 0.39622927283186016, 0.3655915380166874, 0.33662360859720764, 0.33003479086288223, 0.32669557707259855, 0.32833356538992575, 0.3370432876853755, 0.29375838876943305, 0.23256642080090728, 0.1636260878249658, 0.12290501682872446, 0.06726423451736707, 0.029286251401444474, 0.009568045240513356, -0.010776054119077116, -0.04095133362737613, -0.0689125773033652, -0.09083192688079578, -0.10138603920636058, -0.10371320938500617, -0.09478192437529742, -0.06357043983064159, -0.037594827269074926, -0.03197182794285425, -0.02321338883608348, -0.018479986244315683, -0.012167719413227474, -0.021841382500980444, -0.0032456326978973493, 0.008169791024698725, 0.036963415980864056, 0.04673661597807666, 0.019957936591538328, -0.00045223029640339973, -0.059514871245113454, -0.12864355151836548, -0.20327549701428893, -0.26102673069898685, -0.2961192729795954, -0.3098684810572223, -0.2899868807641326, -0.29025073374515387, -0.32065402900097695, -0.30811354489658527, -0.26366600270770846, -0.23780350096190261, -0.4796741505803084, -0.704790196286126, -0.8902823666107764, -0.9528727294963488, -0.925638709198779, -0.8881688789462885, -0.861852984828829, -0.8194476206646897, -0.8004183738618451, -0.8186670451831191, -0.852352846985454, -0.8458975310529837, -0.6860149042562824, -0.5529329042958153, -0.4415674296339489, -0.3341264745041883, -0.21742343017740495, -0.1434546811444335, -0.08745688995172429, -0.06931096363318545, -0.05270875966699862, -0.0335166196972807, -0.06835449727431353, -0.10763369483724716, -0.15313581606362447, -0.19541655701235072, -0.23548931351619729, -0.2642017089136033, -0.2573615433826433, -0.25545131063464055, -0.2406731931182975, -0.246095771211003, -0.20825197032965548, -0.20335153407981466, -0.21833436568944364, -0.19966468258370185, -0.1823631965882413, -0.16712854862495874, -0.14132216006541398, -0.11949297062342623, -0.09703998207915276, -0.08273020493388117, -0.07456465070400498, -0.06691853669821057, -0.05139045835522893, -0.010319850441447898, 0.0032291426584407645, -0.004938787450299742, -0.011281880413548606, -0.016122971704845668, -0.028108180303931363, -0.03079621347640682, -0.027764943586149116, -0.03145537380220276, -0.04914496586548012, -0.06762946146074, -0.07296484163981631, -0.05836475669021013, -0.04187335387567259, -0.014116575558006161, 0.01576826871433923, 0.040598066720122006, 0.05081402736031748, 0.04387993353302022, 0.03794718271637976, 0.04243921916813065, 0.04547498312126663, 0.03856026846209204, 0.009569420584242039, -0.002085168728413578, -0.004013007435133886, -0.0026856673058262004, -0.0235524445001829, -0.04681214236468634, -0.027806923969478703, -0.027756602731429325, -0.04654616184429017, -0.028828053891743366], "overall_signal": [0.0, -0.020421652421651972, -0.07550047808053535, -0.1604104357553839, -0.2738793036116842, -0.4139921305234694, -0.5423340208899828, -0.6391404011726944, -0.7171480294993459, -0.7809198053612028, -0.8281729941506898, -0.8578361936952538, -0.8697732694208422, -0.873416305120613, -0.866966880117672, -0.8444170407596399, -0.8178139029784168, -0.7809415941421821, -0.736429625975945, -0.6894593998634895, -0.6426369455242836, -0.6043954980042708, -0.5777436451742503, -0.5734334162978786, -0.581566830578462, -0.5887278608342701, -0.5835109146489814, -0.5760205447059992, -0.5635525483940527, -0.5478922195813988, -0.5311194210374988, -0.5112041171246633, -0.4930270671067861, -0.4755692533382946, -0.4603479077907012, -0.441171626175986, -0.41512873586042615, -0.3820899261116225, -0.3512708881097559, -0.3212222300881535, -0.29521175189329085, -0.276092507200292, -0.2589532951768087, -0.2440015647840507, -0.22969130603276908, -0.21377614550747762, -0.19656394693938659, -0.17963124958692295, -0.16199583684715202, -0.14327865071628407, -0.12725030549195332, -0.11034636570115999, -0.09388722532622905, -0.07775741336761381, -0.06641117651137719, -0.05459778392713349, -0.043145969508834495, -0.03369912319936038, -0.027682349988110363, -0.021834177428441404, -0.009089227593855397, 0.008687218837882541, 0.0321756107452909, 0.059694490131201094, 0.07906694294293662, 0.09293534865379302, 0.103691454346995, 0.10994165829627739, 0.11677802901773925, 0.12463361639273236, 0.13801620651120794, 0.16118594187235358, 0.1848397230148205, 0.2083322184605882, 0.2285813790224704, 0.2413861426270543, 0.24120377262755766, 0.2231673376622216, 0.2428786013884801, 0.3306112428311938, 0.4878536663274938, 0.7105793049987098, 0.9411103343905296, 1.1576770525293882, 1.3309186489262812, 1.4639325898357805, 1.574984460113284, 1.6540847705040727, 1.6931165432804156, 1.7100635407607836, 1.713009039234423, 1.7048749531360314, 1.685379780473125, 1.654987081623399, 1.6212490273105282, 1.5908266504210635, 1.554229229222707, 1.5170036012400638, 1.471655874058974, 1.4227930803742561, 1.370886202098942, 1.3173858166688017, 1.2614122884025294, 1.2056230668753707, 1.1523596878131817, 1.0998878864341468, 1.0499110079226914, 0.9971778011751665, 0.9471174051150489, 0.9046223529712942, 0.8684708527895592, 0.8386042311057018, 0.8112143493752114, 0.7879950805623299, 0.7674492400217625, 0.7547673262442665, 0.7442836952029126, 0.7345097338394817, 0.7225031811118278, 0.7077608674872227, 0.6912612389890361, 0.6695991458212978, 0.6439916423126191, 0.6141903908714641, 0.5808061370618647, 0.5415340337918351, 0.5046609407549691, 0.4726269315089033, 0.4467807361058487, 0.4218788838708648, 0.397593688248424, 0.37454050716619347, 0.3581186347022725, 0.343504612499328, 0.3302462067520772, 0.320093195080612, 0.31296561803981077, 0.3047621735969153, 0.2987309308930851, 0.28707539902581153, 0.2707345618912387, 0.24978209112406963, 0.2308556613541795, 0.21350555864435924, 0.19397662230536417, 0.17454115528937592, 0.15490780485436653, 0.13766132921120022, 0.12034738502863017, 0.1012313200092195, 0.08509156255745445, 0.0706876625186505, 0.051105330176570936, 0.029825492262502536, 0.00836969251929461, -0.023099271443718403, -0.039677602285032545, -0.04237353239676397, -0.05104771863248165, -0.05651613035433596, -0.07798710027272795, -0.1081050994689596, -0.14484899945248217, -0.18428729035892458, -0.20920612718581763, -0.2156629942210701, -0.2026185219315751, -0.1833165818960329, -0.1562991419374297, -0.12510697718855837, -0.09255883180084948, -0.050215481481946635, -0.004715436507255241, 0.033608096632519145, 0.07133085458494806, 0.10358542458521199, 0.13040593824031804, 0.15562726500715987, 0.1742605708625104, 0.18723112490886745, 0.19634342114223782, 0.19820341621758902, 0.19712240588802482, 0.19603903509200016, 0.19288895059783392, 0.19351371903991657, 0.19387683771392958, 0.19090278885874729, 0.17829860727258384, 0.15700111757973031, 0.13025560832224004, 0.09330311496064736, 0.047768703886753985, -0.0031001906516868807, -0.05767027764075908, -0.1080581324828976, -0.14862925197630428, -0.183772753871473, -0.2142104594430463, -0.23961483925603883, -0.25615749790991094, -0.2664924939638783, -0.27545699516159994, -0.2795530596455269, -0.2770734372027997, -0.2647058238179666, -0.24634516604556086, -0.22191695899939512, -0.19462004711625794, -0.16675177362862847, -0.14479140686544492, -0.12655747059322728, -0.11132659175390297, -0.09469360332049788, -0.07656154934242136, -0.0542773191076344, -0.025648727632270826, 0.006311807922539315, 0.03659685742872196, 0.0653573219561159, 0.0927021537193996, 0.11384543039572367, 0.130052938541297, 0.1407444080046018, 0.14614001685643063, 0.14935533923851008, 0.15213103419447338, 0.1493526104943368, 0.14736545404019843, 0.1467593520294858, 0.14400389609549077, 0.14370610229593409, 0.14080773924751555, 0.14297079629580356, 0.14260204575021831, 0.1521469866655639, 0.14512118005734775, 0.12016834621939516, 0.07847206929056172, 0.02637373070948526, -0.01298085607150348, -0.04720115659138975, -0.07933325929850657, -0.10398359329889949, -0.12700218332287266, -0.14498907113057, -0.15998472110309148, -0.177618604522577, -0.19158825153122502, -0.19866204635591736, -0.1989946020286712, -0.19630611120733046, -0.1960443813929595, -0.19814694714839404, -0.20045162190023916, -0.1989548626528149, -0.1966149723518039, -0.19302229906466345, -0.186238956524768, -0.1767487054432989, -0.16964506910940474, -0.16186919943568892, -0.15570498021122056, -0.14653056368873496, -0.138169085649153, -0.13219553465700068, -0.12198694338269431, -0.10985966168863681, -0.09946782831787174, -0.09287495250406005, -0.08624441177714912, -0.077826748939328, -0.07118531610909833, -0.06512515026707359, -0.061513091743235326, -0.059963241234909814, -0.056778725255869314, -0.046065849476978976, -0.028219142013708856, -0.008527309573655073, 0.01114862436398563, 0.029677966408541204, 0.04748670308778107, 0.06699286626919165, 0.09021676772673803, 0.11434781795849816, 0.13321414782472119, 0.14653076182708072, 0.15278416273213574, 0.1519401368900503, 0.13812900016936222, 0.11500406664591888, 0.08731064374044804, 0.05960195816381598, 0.03479583800149327, 0.013349148983712889, -0.004100347411447096, -0.01843949227220398, -0.03171063372319889, -0.04649596816615131, -0.060392059104679686, -0.07150856231806493, -0.07989782960975965, -0.08643446817032742, -0.09286569349756021, -0.10043703844829305, -0.10490628636004415, -0.11214299712296406, -0.11936253395859203, -0.12871281789123992, -0.14005099037850263, -0.1468554657602037, -0.14924939959530797, -0.12655567803868936, -0.0834546509209115, -0.01814475757742142, 0.056745660946119776, 0.13278803191986654, 0.19856265214601276, 0.2482574766503633, 0.2907655609524461, 0.33832252262085827, 0.40061750966760734, 0.45919638222387327, 0.5119668401114189, 0.5597162121746373, 0.6139413668673304, 0.657453633351037, 0.6963749482223259, 0.7303866861507614, 0.7661698421583105, 0.7903472033884766, 0.8076914704295592, 0.8159287049592499, 0.8069127906803362, 0.788907331821068, 0.7650513737306736, 0.7386307395691424, 0.7128568471206221, 0.6862574199718716, 0.6596090067533409, 0.6281966808922663, 0.5962469438339613, 0.5633189935090288, 0.5299010493735951, 0.49703914710221353, 0.4649560394012124, 0.4379717896935464, 0.41571654716935685, 0.3982399508134707, 0.38600061818785164, 0.367552172304168, 0.34055502200351584, 0.3051692351678058, 0.26871639149998955, 0.22842596010346508, 0.18859801836306095, 0.15279202373855144, 0.12007840816702574, 0.08787245980814537, 0.05651545238584327, 0.027045976532515458, 0.0013595733847402529, -0.019654983169209033, -0.034680371410426715, -0.040458385094469695, -0.03988567352939074, -0.03830290441208345, -0.03528500129688346, -0.0319239982863699, -0.02797274251174142, -0.026746470509589226, -0.022046302947250854, -0.01600308415286094, -0.005409784126115941, 0.005019495894722579, 0.008007184034085728, 0.006315301167987902, -0.00685073331463237, -0.031209296955378996, -0.06562253696716099, -0.10470337571352617, -0.14298655516674003, -0.1763629403448365, -0.1990877284286957, -0.21732032949198735, -0.23798706939378528, -0.2520123644943453, -0.25434309213701795, -0.25103517390199487, -0.2967629692376576, -0.3783684146473513, -0.4807512050400364, -0.575175509931299, -0.645268149784795, -0.6938482956170937, -0.7274492334594408, -0.7458489109004907, -0.7567628034927616, -0.7691436518308331, -0.7857854908617573, -0.7978078989000026, -0.7754492999712586, -0.73094602083617, -0.6730703025957258, -0.6052815369774183, -0.5277099156174156, -0.4508588687228192, -0.37817847296860024, -0.3164049711015173, -0.2636657288146136, -0.21763590699114702, -0.18777962504778034, -0.17175043900567372, -0.16802751441726388, -0.17350532293628126, -0.18590212105226447, -0.20156203862453223, -0.21272193957615446, -0.22126781378785168, -0.22514888965394084, -0.22933826596535328, -0.22512100683821373, -0.22076711228653392, -0.22028056296711587, -0.2161573868904331, -0.20939854882999476, -0.20094454878898757, -0.18902007104427285, -0.17511465096010354, -0.15949971718391337, -0.14414581473390692, -0.13022958192792652, -0.11756737288198334, -0.10433198997663247, -0.08552956206959557, -0.06777782112398831, -0.0552100143892506, -0.0464243875941102, -0.0403641044162573, -0.03791291959379211, -0.03648957837031505, -0.03474465141348187, -0.03408679589122605, -0.03709842988607687, -0.04320463620100949, -0.04915667728877086, -0.05099829316905871, -0.04917330531038149, -0.04216195935990643, -0.0305759137450573, -0.01634111765202144, -0.0029100886495536556, 0.00644791578696112, 0.012747769172844849, 0.01868605917190201, 0.024043843961774936, 0.02694712886183836, 0.023471587206319096, 0.018360236019372565, 0.013885587328471276, 0.010571336401611781, 0.0037465802212528453, -0.006365164295934991, -0.010653516230643735, -0.014074133530800854, -0.020568539193498717, -0.02222044213314765], "overall_upper_bb": [null, 103.86019335983757, 104.0782348420636, 103.88330007271813, 103.78898246880509, 103.7609005210329, 103.36141936420638, 103.08726657177829, 102.82979005991483, 102.60955734492731, 102.42633662536535, 102.27738476634386, 102.16125372976798, 102.04011277623053, 101.93966923552827, 101.8888057349258, 101.80982981604443, 101.77109671661043, 101.74247217967218, 101.70583915343234, 100.98909419764348, 100.57632078926041, 100.49622832585445, 100.548111491205, 100.57347136755038, 100.38815552389032, 100.37957184286908, 100.34127390968611, 100.33608337737968, 100.33626436624071, 100.33366784921971, 100.31798288010707, 100.28296043703867, 100.27419522040435, 100.25211839136149, 100.14430340706637, 100.1167541077357, 100.0253490977947, 99.86554905854729, 99.72025060392274, 99.55032928635833, 99.47821850118169, 99.46648279017766, 99.40159763923593, 99.30991334564989, 99.30377055168584, 99.28890961230233, 99.29925600875288, 99.31937968760666, 99.35125577264147, 99.35734052109065, 99.38794823471476, 99.40195786591381, 99.41610144793157, 99.37606650614107, 99.39558639047941, 99.40179528658898, 99.35965770639365, 99.36023077759417, 99.36775887616328, 99.48931818764461, 99.58642037242106, 99.74592261883484, 99.89814028162301, 99.91006145346938, 99.93131849443871, 99.96055787510721, 99.97013893108715, 100.013413863692, 100.06647014253909, 100.1776695046109, 100.40718889078764, 100.52493253387439, 100.64167224318906, 100.7016403199178, 100.72967601063235, 100.71661956941627, 100.72095715357366, 101.29040234344814, 102.83968912011726, 104.5930968751855, 106.51736086858217, 107.63664272652692, 108.5170579819996, 109.02061422167115, 109.44468824741321, 109.94239231560915, 110.26729317992503, 110.44183995691135, 110.63061555969813, 110.81548575565827, 110.98330145367078, 111.05903804650347, 111.06148699130657, 111.00260383413412, 110.83555169970577, 110.33231850143328, 109.16270026418636, 108.40458939373363, 108.28784596549626, 108.28342241752941, 107.77038570912902, 107.62053696865776, 107.54509724901057, 107.58749550479835, 107.60055569817112, 107.63655276790492, 107.64469165963305, 107.51442642835012, 107.54841440874947, 107.63023017335131, 107.74229763985629, 107.80428063735123, 107.87993131661194, 107.98452306935673, 108.19253553557427, 108.33307502601899, 108.4654204763444, 108.54318481681851, 108.61213023821334, 108.67398873984696, 108.69448721192322, 108.69163555922493, 108.67773544284208, 108.66440980180089, 108.63187969001618, 108.61300977507639, 108.53144828705857, 108.48814103274016, 108.46773999974467, 108.45136252287027, 108.44835104993456, 108.47913270462139, 108.49336091563416, 108.50836091563414, 108.5113077208225, 108.54778187492641, 108.54849510400994, 108.5954902542298, 108.59006877283866, 108.57834109728861, 108.58060188035437, 108.58719474130784, 108.58975798659884, 108.58338979363913, 108.52854184151795, 108.52651172750035, 108.52657423301082, 108.52356388411647, 108.54291847576152, 108.54346641266696, 108.54565337380039, 108.56557659056834, 108.5800718109063, 108.58081134074999, 108.6765959829279, 108.6138943128272, 108.60973018574265, 108.53466614181715, 108.50933470633625, 108.62810420227608, 108.70284862030775, 108.73945971040851, 108.74583798516751, 108.69985784373823, 108.66546968290709, 108.69527160086515, 108.6600558763941, 108.6791193719659, 108.7185421828882, 108.73374187311612, 108.88258808292129, 109.03670636085315, 109.1029814222132, 109.2243001821509, 109.28789663981313, 109.33248738900346, 109.38638911126499, 109.44813492661937, 109.49932708267765, 109.49059716417892, 109.42653260013579, 109.28467715258378, 109.01618697437708, 108.89242114448128, 108.88779168681437, 108.90598969723904, 108.8474333327338, 108.86212611508579, 108.91261599474056, 108.96302069425316, 109.06271075887422, 109.16256278975429, 109.27724877476824, 109.33900172048286, 109.34954215326795, 109.31481765958964, 109.24627231981948, 109.20093607723359, 109.13971723298339, 109.04434413134224, 108.97699879085921, 108.88374356026041, 108.73977226597482, 108.60054502694025, 108.36774078272357, 108.13541413679816, 107.94417294854097, 107.87872622804122, 107.85445210124415, 107.7889893658853, 107.8043787135763, 107.82591607194728, 107.87313745224967, 107.90170268598003, 107.99577512563411, 108.16306383143899, 108.30408298265604, 108.38301389551405, 108.4567525758721, 108.54821137932865, 108.57849918501182, 108.56289661153852, 108.542786839816, 108.52435418760606, 108.54207495587039, 108.56478538967144, 108.56593670976216, 108.58733199339763, 108.61275955802067, 108.57413433218248, 108.55190178617691, 108.47249333437067, 108.49131670981663, 108.45222521001472, 108.63876212214839, 108.69538494979881, 108.82534451827118, 108.99916729819653, 109.11536684076914, 109.07411478267689, 109.06296481975994, 109.0546817508153, 109.03210861152812, 109.02229824672938, 108.9867913416497, 108.93565764153367, 108.93016746676626, 108.86621257089998, 108.77912867369069, 108.71388826584574, 108.59368970843109, 108.50697360224346, 108.30290064131141, 108.15406028015512, 107.62466085498362, 107.55557659798755, 107.5537525088286, 107.54092679773247, 107.49397823044215, 107.40373412779547, 107.38366540629839, 107.38278357500968, 107.35597672026084, 107.35549814352866, 107.33851802496072, 107.3652484858768, 107.37023772473133, 107.37286404299167, 107.35654494007714, 107.31933471074368, 107.32026211081467, 107.31988858928014, 107.31239049738278, 107.30538246408754, 107.30437099719583, 107.30963535090451, 107.41499022354647, 107.55133868008191, 107.62539025271862, 107.68731618303342, 107.74274238504061, 107.79873439340342, 107.89632359324534, 108.0388906329712, 108.14816042412974, 108.19822989823078, 108.23493505397994, 108.24521620630406, 108.22991087798206, 108.24080153105103, 108.26612407409235, 108.27985477391921, 108.286422917125, 108.27956573749498, 108.26873768093373, 108.2675504777545, 108.26125710970916, 108.23844592164659, 108.23447255622145, 108.21940515098188, 108.19545559810054, 108.15819213852505, 108.08049671151495, 107.92873925878214, 107.74441222383187, 107.60455633689135, 107.46876966176859, 107.34573085248712, 107.26215140171527, 107.29835686247354, 107.29784710899503, 107.29565086254834, 107.6594226678269, 108.02638442107022, 108.54755641903515, 108.92418172445632, 109.22694712795416, 109.40389358071289, 109.5037753839871, 109.65013802702533, 109.92898798381171, 110.38888137541389, 110.65199132759379, 110.87970341155456, 111.09090247677469, 111.44115982998866, 111.57692458710589, 111.73215314682103, 111.81883408923021, 111.90631526700804, 111.84508015480193, 111.71691337269336, 111.74304663571036, 111.71122805496802, 111.7418784864035, 111.76330371800486, 111.77819758847801, 111.73457956088163, 111.53638634733522, 111.32684231398487, 111.23433580855514, 111.23758547296153, 111.1977116861153, 111.15112816239332, 111.12128437621571, 111.07731279929887, 111.07854742106828, 111.09209609980135, 111.11139145230445, 111.03918800002937, 111.03122785515602, 111.01183676326154, 111.04169441018945, 111.0513671989207, 111.10510487443143, 111.13107801501756, 111.13014833725454, 111.10979993574163, 111.10542221555204, 111.08928397516497, 111.0964423743271, 111.07609128879447, 111.05349166111289, 111.02658380327351, 111.00559680567099, 110.98599948146193, 110.9114192689125, 110.81412319496229, 110.66934508613753, 110.41805694618397, 110.33637115263251, 110.36040539333125, 110.39024216269962, 110.46532850354828, 110.49970516547984, 110.49970516547984, 110.4981060508976, 110.56171491008122, 110.66704667430069, 110.79812955326317, 110.89261063883896, 110.94547634545712, 110.96547734435757, 110.94818178024774, 110.90149950360728, 110.87501711156627, 110.828226909387, 110.76820609039257, 110.70378823375425, 111.24280283949135, 111.63655785638755, 111.83448331776012, 111.77602168055876, 111.55396088625807, 111.3172529643799, 111.12748418088457, 110.89954636847708, 110.74340374138491, 110.63069079228708, 110.55069595201957, 110.42763593602348, 110.32018072304821, 110.18661504585438, 109.98090347154218, 109.83461902138446, 109.81343981243887, 109.67590106233177, 109.42923539172394, 109.15010354015918, 109.21922086306945, 109.21843170939208, 109.07350974710985, 109.02917872889897, 109.0291016828993, 109.0306464933268, 109.03372211764766, 109.03768209145157, 109.03298338994631, 108.98334867651572, 108.85601818529118, 108.76251760107674, 108.71956038081231, 108.67269276545652, 108.62781215215102, 108.52783444214143, 108.31984069560791, 108.14997669992253, 107.96892922726438, 107.86330893146551, 107.74002498625849, 107.54697791321429, 107.52912423103015, 107.53488113832422, 107.56525041567315, 107.67005978665118, 107.68788530040108, 107.66503934156897, 107.66824911170553, 107.66762374382236, 107.66761311184109, 107.65129665102026, 107.63833113091269, 107.63513167473734, 107.59539976045308, 107.61556277224187, 107.62063339522769, 107.62352066450352, 107.62611819849799, 107.65511767742183, 107.69904244186465, 107.7466716101536, 107.77113369808323, 107.7747150776898, 107.77338190931592, 107.72323545495895, 107.72038077205, 107.72516951375256, 107.73119007252753, 107.7307494534911, 107.73136084088576, 107.73465853239283, 107.74018306079414, 107.7539441886072, 107.75779234929377, 107.73767649086633, 107.74456044679451, 107.7510681206905], "overall_lower_bb": [null, 100.23980664016243, 98.63509849126974, 97.78669992728186, 96.8870175311949, 95.9324328123004, 95.99143777865076, 96.2639834282217, 96.41576549564074, 96.5104426550727, 96.61911792008918, 96.73594856698946, 96.85566934715509, 96.93131579519803, 97.0149974311384, 97.1149442650742, 97.18722900748499, 97.27056995005623, 97.3480541361173, 97.41816084656766, 97.84890580235651, 98.0566792107396, 98.04077167414556, 97.868888508795, 97.81852863244961, 98.11884447610969, 98.17892815713093, 98.12622609031389, 98.10391662262032, 98.0932356337593, 98.0615821507803, 98.03826711989292, 97.99028956296135, 97.95130477959566, 97.89638160863849, 97.90819659293363, 97.9097458922643, 97.94915090220528, 98.01245094145273, 98.08074939607725, 98.16167071364168, 98.1687814988183, 98.16751720982232, 98.30940236076405, 98.48108665435011, 98.53722944831414, 98.54309038769769, 98.56074399124714, 98.56062031239337, 98.55974422735854, 98.57590947890934, 98.57380176528524, 98.61004213408619, 98.64864855206844, 98.72918349385894, 98.74266360952059, 98.74095471341103, 98.76009229360636, 98.76151922240582, 98.76099112383672, 98.70893181235539, 98.71282962757891, 98.65932738116516, 98.62810971837699, 98.67418854653062, 98.70193150556129, 98.72569212489279, 98.76211106891284, 98.781336136308, 98.79127985746089, 98.79508049538909, 98.70706110921236, 98.70756746612562, 98.71282775681091, 98.79035968008222, 98.85132398936764, 98.90988043058375, 98.90154284642634, 98.64309765655187, 97.67881087988276, 96.6669031248145, 95.67163913141785, 95.33435727347309, 95.19594201800042, 95.36238577832886, 95.59731175258679, 95.83560768439087, 96.20270682007494, 96.61916004308866, 97.06938444030186, 97.51751424434173, 97.9476985463292, 98.48946195349654, 99.09101300869344, 99.7983961658659, 100.68394830029425, 101.9111814985667, 103.89279973581364, 105.11991060626636, 105.43365403450376, 105.43207758247061, 105.74761429087096, 105.81696303134224, 105.85140275098944, 105.91100449520165, 105.99994430182889, 105.99194723209506, 106.03830834036694, 106.3235735716499, 106.42258559125054, 106.4537698266487, 106.45870236014368, 106.51271936264878, 106.57806868338805, 106.5829769306433, 106.48146446442571, 106.47592497398104, 106.45107952365558, 106.51031518318148, 106.56036976178665, 106.62351126015302, 106.70251278807677, 106.81086444077506, 106.90976455715793, 106.98709019819911, 107.06412030998382, 107.1494902249236, 107.34205171294141, 107.48785896725981, 107.55626000025536, 107.60963747712974, 107.63764895006545, 107.67336729537861, 107.69163908436585, 107.70663908436583, 107.7051922791775, 107.68871812507362, 107.68850489599005, 107.67100974577023, 107.66643122716135, 107.65615890271135, 107.64089811964566, 107.65080525869216, 107.67374201340118, 107.69011020636088, 107.78595815848206, 107.79048827249966, 107.78842576698918, 107.75993611588353, 107.71458152423847, 107.71093358733302, 107.69774662619962, 107.58932340943166, 107.50532818909372, 107.43258865925, 107.18130401707207, 107.20250568717279, 107.20416981425737, 107.16373385818284, 107.15506529366378, 106.89379579772394, 106.68905137969224, 106.47594028959148, 106.28906201483245, 106.26304215626176, 106.26743031709287, 106.25762839913484, 106.2653441236059, 106.25978062803412, 106.2513578171118, 106.24681812688391, 106.17897191707873, 106.14335363914685, 106.14907857778677, 106.13825981784908, 106.23566336018688, 106.22957261099651, 106.213670888735, 106.25892507338064, 106.27373291732239, 106.46896283582103, 106.69452739986421, 107.0303828474162, 107.51187302562293, 107.75213885551874, 107.85926831318564, 107.885570302761, 108.00762666726621, 107.98343388491425, 107.90269400525945, 107.81672930574682, 107.5665392411258, 107.29718721024575, 107.04150122523176, 106.78224827951715, 106.61470784673205, 106.5199323404104, 106.41697768018052, 106.30931392276639, 106.21853276701661, 106.18090586865777, 106.13475120914076, 106.07800643973958, 106.07622773402515, 106.09695497305974, 106.21075921727642, 106.33658586320188, 106.45532705145902, 106.49277377195881, 106.50579789875586, 106.53226063411472, 106.5323712864237, 106.55083392805271, 106.58161254775035, 106.65804731401995, 106.67197487436587, 106.61568616856101, 106.61066701734396, 106.66073610448593, 106.72349742412793, 106.75203862067136, 106.82375081498819, 106.96635338846147, 107.08721316018396, 107.18364581239393, 107.22192504412959, 107.26521461032854, 107.28306329023786, 107.30966800660237, 107.34074044197932, 107.45136566781748, 107.5655982138231, 107.71300666562932, 107.78118329018335, 107.86627478998528, 107.77473787785158, 107.64561505020123, 107.39065548172886, 107.06383270180349, 106.77513315923083, 106.74038521732312, 106.66753518024004, 106.57081824918471, 106.52339138847191, 106.44045175327062, 106.3879586583503, 106.33309235846635, 106.22708253323377, 106.17653742910001, 106.1636213263093, 106.15586173415424, 106.16756029156893, 106.14077639775654, 106.18034935868859, 106.20218971984487, 106.55158914501637, 106.56617340201247, 106.56349749117142, 106.62632320226756, 106.73927176955785, 106.76651587220451, 106.7680845937016, 106.75696642499031, 106.76977327973917, 106.76900185647132, 106.7579819750393, 106.74825151412321, 106.79276227526869, 106.79863595700834, 106.78695505992285, 106.80216528925635, 106.80173788918535, 106.81511141071991, 106.84810950261723, 106.86411753591248, 106.85012900280418, 106.85986464909551, 106.80800977645355, 106.7296613199181, 106.6986097472814, 106.70368381696657, 106.7012576149594, 106.71726560659657, 106.68667640675466, 106.6511093670288, 106.65983957587025, 106.66477010176922, 106.68006494602008, 106.72178379369595, 106.79158912201794, 106.76769846894896, 106.70737592590766, 106.67714522608081, 106.659577082875, 106.67743426250505, 106.70426231906629, 106.70844952224547, 106.67474289029084, 106.62905407835342, 106.55702744377854, 106.50309484901811, 106.46704440189946, 106.43930786147494, 106.42900328848502, 106.45876074121784, 106.51008777616813, 106.56394366310865, 106.5872303382314, 106.62076914751287, 106.60984859828474, 106.52164313752645, 106.51065289100498, 106.50484913745166, 106.26007733217313, 106.03711557892976, 105.72994358096486, 105.55631827554366, 105.45355287204583, 105.44510641928713, 105.4962246160129, 105.53286197297466, 105.50651201618828, 105.39061862458612, 105.41950867240622, 105.49779658844544, 105.61959752322531, 105.66634017001135, 105.89407541289411, 106.13234685317896, 106.4666659107698, 106.86118473299197, 107.31691984519804, 107.85608662730665, 108.09095336428965, 108.29077194503199, 108.3761215135965, 108.48069628199514, 108.60680241152198, 108.84942043911838, 109.27661365266479, 109.68115768601511, 109.86166419144486, 109.86741452703843, 109.96528831388471, 110.06387183760665, 110.1317156237843, 110.12868720070112, 110.17145257893172, 110.17190390019863, 110.16660854769552, 110.21481199997062, 110.19777214484397, 110.14016323673845, 110.02330558981055, 110.0036328010793, 109.89189512556858, 109.81192198498248, 109.76185166274546, 109.70920006425838, 109.62857778444797, 109.54971602483506, 109.47555762567288, 109.42190871120552, 109.38250833888712, 109.3614161967265, 109.36140319432903, 109.36200051853808, 109.3735807310875, 109.40587680503774, 109.47265491386247, 109.63494305381606, 109.66712884736747, 109.65609460666879, 109.6582578373004, 109.62117149645175, 109.63729483452016, 109.63729483452016, 109.6268939491024, 109.50328508991878, 109.32645332569929, 109.10237044673686, 108.91388936116104, 108.76902365454286, 108.66402265564244, 108.61831821975225, 108.5490004963927, 108.41648288843372, 108.36427309061303, 108.35929390960743, 108.34671176624575, 107.39569716050862, 106.55694214361247, 105.86001668223986, 105.51447831944122, 105.38953911374193, 105.3017470356201, 105.19301581911542, 105.13645363152293, 105.03259625861507, 104.86180920771292, 104.64980404798044, 104.51186406397653, 104.53131927695178, 104.56388495414564, 104.63559652845782, 104.69088097861557, 104.69906018756112, 104.75759893766823, 104.88176460827607, 105.01989645984081, 105.14377913693055, 105.39606829060791, 105.75099025289015, 105.89832127110104, 105.89939831710069, 105.88135350667318, 105.86677788235237, 105.8363179085484, 105.87701661005369, 106.00765132348427, 106.26498181470883, 106.43473239892326, 106.42118961918766, 106.37755723454349, 106.30443784784896, 106.30241555785861, 106.37290930439208, 106.42977330007749, 106.5173207727356, 106.56294106853453, 106.62922501374153, 106.7527720867857, 106.75912576896985, 106.75836886167578, 106.76399958432685, 106.74119021334884, 106.79336469959891, 106.86271065843106, 106.87300088829446, 106.89512625617763, 106.89313688815892, 106.94020334897974, 106.94066886908732, 106.95736832526269, 107.01810023954691, 106.97743722775812, 106.9618666047723, 106.97147933549651, 106.97188180150202, 106.96388232257817, 106.94595755813533, 106.93182838984644, 106.93486630191676, 106.9402849223102, 106.9396180906841, 106.96426454504105, 106.96511922794998, 106.97083048624744, 106.94630992747248, 106.9422505465089, 106.95663915911426, 106.9638414676072, 106.93531693920586, 106.89755581139279, 106.9347076507062, 106.98332350913367, 106.9704395532055, 106.97543187930948]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7487_EMN.json b/7487_EMN.json
new file mode 100644
index 0000000000000000000000000000000000000000..6f2564cd06532ec071caea2c5ae8682edc8baeee
--- /dev/null
+++ b/7487_EMN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672355400.0, 1672355700.0, 1672356000.0, 1672356300.0, 1672356600.0, 1672356900.0, 1672357200.0, 1672357500.0, 1672357860.0, 1672358100.0, 1672358400.0, 1672358700.0, 1672359000.0, 1672359240.0, 1672359600.0, 1672359900.0, 1672360140.0, 1672360500.0, 1672360800.0, 1672361100.0, 1672361400.0, 1672361700.0, 1672361940.0, 1672362300.0, 1672362600.0, 1672362900.0, 1672363200.0, 1672363500.0, 1672363800.0, 1672364100.0, 1672364400.0, 1672364700.0, 1672365000.0, 1672365300.0, 1672428600.0, 1672428840.0, 1672429200.0, 1672429500.0, 1672429740.0, 1672430040.0, 1672430400.0, 1672430700.0, 1672431000.0, 1672431240.0, 1672431600.0, 1672431780.0, 1672432200.0, 1672432500.0, 1672432740.0, 1672433100.0, 1672433400.0, 1672433700.0, 1672434000.0, 1672434300.0, 1672434600.0, 1672434840.0, 1672435200.0, 1672435500.0, 1672435800.0, 1672436100.0, 1672436400.0, 1672436640.0, 1672437000.0, 1672437360.0, 1672437600.0, 1672437900.0, 1672438200.0, 1672438500.0, 1672438800.0, 1672439100.0, 1672439400.0, 1672439700.0, 1672440000.0, 1672440300.0, 1672440600.0, 1672440900.0, 1672441200.0, 1672441500.0, 1672441800.0, 1672442100.0, 1672442400.0, 1672442700.0, 1672443000.0, 1672443300.0, 1672443600.0, 1672443900.0, 1672444200.0, 1672444500.0, 1672444800.0, 1672445100.0, 1672445340.0, 1672445700.0, 1672445940.0, 1672446300.0, 1672446600.0, 1672446900.0, 1672447200.0, 1672447500.0, 1672447800.0, 1672448100.0, 1672448400.0, 1672448700.0, 1672449000.0, 1672449300.0, 1672449600.0, 1672449900.0, 1672450200.0, 1672450500.0, 1672450800.0, 1672451100.0, 1672451400.0, 1672451700.0, 1672774200.0, 1672774500.0, 1672774800.0, 1672775100.0, 1672775400.0, 1672775700.0, 1672776000.0, 1672776240.0, 1672776600.0, 1672776900.0, 1672777200.0, 1672777440.0, 1672777800.0, 1672778100.0, 1672778400.0, 1672778700.0, 1672779000.0, 1672779300.0, 1672779600.0, 1672779900.0, 1672780200.0, 1672780500.0, 1672780800.0, 1672781100.0, 1672781400.0, 1672781700.0, 1672782000.0, 1672782300.0, 1672782540.0, 1672782900.0, 1672783200.0, 1672783500.0, 1672783800.0, 1672784100.0, 1672784400.0, 1672784700.0, 1672785000.0, 1672785300.0, 1672785600.0, 1672785900.0, 1672786200.0, 1672786500.0, 1672786800.0, 1672787100.0, 1672787400.0, 1672787700.0, 1672788000.0, 1672788300.0, 1672788600.0, 1672788900.0, 1672789200.0, 1672789500.0, 1672789800.0, 1672790100.0, 1672790400.0, 1672790700.0, 1672791000.0, 1672791300.0, 1672791600.0, 1672791900.0, 1672792200.0, 1672792500.0, 1672792800.0, 1672793100.0, 1672793400.0, 1672793700.0, 1672794000.0, 1672794300.0, 1672794600.0, 1672794900.0, 1672795200.0, 1672795500.0, 1672795800.0, 1672796100.0, 1672796400.0, 1672796700.0, 1672797000.0, 1672797300.0, 1672860600.0, 1672860900.0, 1672861200.0, 1672861500.0, 1672861800.0, 1672862100.0, 1672862400.0, 1672862700.0, 1672863000.0, 1672863300.0, 1672863600.0, 1672863900.0, 1672864200.0, 1672864500.0, 1672864800.0, 1672865100.0, 1672865400.0, 1672865700.0, 1672866000.0, 1672866300.0, 1672866600.0, 1672866900.0, 1672867200.0, 1672867440.0, 1672867800.0, 1672868100.0, 1672868400.0, 1672868700.0, 1672869000.0, 1672869360.0, 1672869600.0, 1672869900.0, 1672870200.0, 1672870500.0, 1672870800.0, 1672871100.0, 1672871400.0, 1672871700.0, 1672872000.0, 1672872300.0, 1672872600.0, 1672872900.0, 1672873200.0, 1672873440.0, 1672873800.0, 1672874100.0, 1672874400.0, 1672874700.0, 1672875000.0, 1672875300.0, 1672875600.0, 1672875900.0, 1672876200.0, 1672876500.0, 1672876800.0, 1672877100.0, 1672877400.0, 1672877700.0, 1672878000.0, 1672878300.0, 1672878600.0, 1672878900.0, 1672879200.0, 1672879500.0, 1672879800.0, 1672880100.0, 1672880400.0, 1672880700.0, 1672881000.0, 1672881300.0, 1672881600.0, 1672881900.0, 1672882200.0, 1672882500.0, 1672882800.0, 1672883100.0, 1672883400.0, 1672883700.0, 1672947000.0, 1672947300.0, 1672947600.0, 1672947900.0, 1672948200.0, 1672948500.0, 1672948800.0, 1672949100.0, 1672949400.0, 1672949640.0, 1672950000.0, 1672950300.0, 1672950600.0, 1672950900.0, 1672951200.0, 1672951500.0, 1672951800.0, 1672952100.0, 1672952400.0, 1672952700.0, 1672953000.0, 1672953300.0, 1672953600.0, 1672953900.0, 1672954200.0, 1672954500.0, 1672954800.0, 1672955100.0, 1672955400.0, 1672955640.0, 1672956000.0, 1672956240.0, 1672956600.0, 1672956900.0, 1672957200.0, 1672957440.0, 1672957800.0, 1672958100.0, 1672958400.0, 1672958700.0, 1672959000.0, 1672959300.0, 1672959600.0, 1672959900.0], "input_window": [[82.47, 82.5, 82.525, 82.4924, 82.4, 82.335, 82.3763, 82.4, 82.375, 82.3981, 82.47, 82.53, 82.55, 82.66, 82.65, 82.61, 82.5757, 82.61, 82.58, 82.57, 82.4894, 82.46, 82.43, 82.45, 82.33, 82.14, 82.05, 82.1, 82.12, 82.155, 82.18, 82.19, 82.24, 82.22, 81.35, 81.59, 81.385, 80.98, 80.93, 81.19, 81.4492, 81.3528, 81.3, 81.45, 81.72, 81.7202, 81.655, 81.64, 81.69, 81.7025, 81.636, 81.53, 81.355, 81.37, 81.57, 81.48, 81.46, 81.3729, 81.27, 81.41, 81.29, 81.28, 81.265, 81.295, 81.3709, 81.335, 81.3, 81.24, 81.25, 81.2079, 81.17, 81.14, 81.16, 81.18, 81.12, 81.11, 81.22, 81.1325, 81.1003, 81.25, 81.13, 80.88, 80.955, 81.02, 81.01, 81.005, 80.9458, 80.97, 80.9524, 80.8901, 80.83, 80.78, 80.8452, 80.815, 80.91, 80.8911, 80.77, 80.75, 80.6114, 80.61, 80.53, 80.62, 80.67, 80.83, 80.86, 80.88, 80.76, 80.98, 80.87, 80.78, 81.16, 81.43, 81.36, 82.44, 82.5, 82.35, 82, 81.91, 81.595, 81.77, 81.735, 81.455, 81.33, 81.39, 81.47, 81.565, 81.65, 81.72, 81.77, 81.82, 82.06, 82.09, 81.78, 81.57, 81.51, 81.55, 81.49, 81.45, 81.32, 81.22, 81.225, 81.29, 81.23, 81.2825, 81.525, 81.63, 81.5402, 81.635, 81.73, 81.91, 81.78, 81.63, 81.47, 81.47, 81.625, 81.61, 81.64, 81.67, 81.7, 81.71, 81.82, 81.82, 81.86, 82.06, 82.035, 82.15, 82.14, 81.98, 81.83, 81.7, 81.74, 81.705, 81.62, 81.425, 81.4899, 81.66, 81.98, 81.96, 81.93, 81.92, 82.065, 82.19, 82.18, 82.02, 82.11, 82.19, 82.125, 82.05, 82.15, 82.13, 83.67, 83.71, 83.575, 83.7575, 83.56, 83.74, 83.96, 83.645, 83.265, 83.18, 83.28, 83.44, 83.55, 83.635, 83.67, 83.93, 84.02, 83.9389, 84.11, 84.1, 84.34, 84.46, 84.545, 84.5604, 84.65, 84.865, 85.05, 85.21, 85.265, 85.2701, 85.39, 85.535, 85.35, 85.5003, 85.47, 85.53, 85.52, 85.69, 85.77, 85.76, 85.667, 85.78, 85.52, 85.51, 85.63, 85.58, 85.73, 85.67, 85.68, 85.865, 85.9995, 85.82, 85.83, 85.83, 85.49, 85.65, 85.32, 85.68, 86.04, 85.69, 85.32, 85.7, 85.5713, 85.75, 85.675, 85.75, 86.03, 86.135, 86.08, 86.2189, 86.14, 85.88, 85.89, 85.755, 85.61, 85.515, 85.61, 85.82, 85, 84.65, 84.22, 84.17, 84.28, 84.46, 84.48, 84.2, 84.38, 84.6999, 84.76, 84.9499, 84.745, 84.82, 85.01, 85.14, 84.99, 84.6022, 84.63, 84.67, 84.81, 84.84, 84.93, 84.85, 84.86, 85.03, 84.9499, 85.012, 85.02, 84.8, 84.65, 84.74, 84.9, 84.69, 84.76, 84.98, 84.975, 85.12, 85.06, 85.02, 85.06, 84.905, 84.92, 84.97], [82.48, 82.5, 82.525, 82.5, 82.41, 82.335, 82.4048, 82.4, 82.375, 82.4122, 82.5, 82.56, 82.58, 82.66, 82.69, 82.62, 82.5757, 82.61, 82.58, 82.57, 82.51, 82.47, 82.43, 82.45, 82.335, 82.14, 82.1, 82.1, 82.14, 82.155, 82.18, 82.22, 82.26, 82.26, 81.35, 81.59, 81.385, 81, 80.93, 81.19, 81.4492, 81.365, 81.52, 81.52, 81.72, 81.7202, 81.655, 81.65, 81.69, 81.7025, 81.636, 81.56, 81.355, 81.37, 81.57, 81.48, 81.46, 81.3729, 81.27, 81.41, 81.29, 81.28, 81.265, 81.33, 81.4, 81.335, 81.33, 81.27, 81.29, 81.22, 81.17, 81.21, 81.16, 81.18, 81.13, 81.11, 81.22, 81.1325, 81.115, 81.2725, 81.13, 80.88, 81, 81.07, 81.05, 81.005, 80.9458, 80.97, 80.9524, 80.8901, 80.83, 80.78, 80.8452, 80.815, 80.91, 80.8911, 80.77, 80.76, 80.65, 80.61, 80.5522, 80.64, 80.6873, 80.92, 80.92, 80.88, 80.837, 81.01, 80.889, 80.86, 81.26, 81.43, 82.09, 82.44, 82.5, 82.37, 82.07, 81.95, 81.79, 81.786, 81.735, 81.5, 81.46, 81.435, 81.51, 81.64, 81.65, 81.72, 81.77, 81.83, 82.11, 82.11, 81.84, 81.61, 81.51, 81.61, 81.51, 81.45, 81.32, 81.22, 81.27, 81.29, 81.23, 81.2825, 81.54, 81.67, 81.61, 81.635, 81.78, 81.93, 81.7903, 81.63, 81.47, 81.47, 81.6266, 81.63, 81.67, 81.7, 81.7, 81.76, 81.87, 81.85, 81.86, 82.11, 82.1, 82.15, 82.14, 81.98, 81.835, 81.77, 81.78, 81.74, 81.62, 81.52, 81.4899, 81.96, 82.01, 81.97, 82.045, 82, 82.11, 82.26, 82.21, 82.04, 82.13, 82.22, 82.17, 82.07, 82.2, 82.155, 83.93, 83.93, 83.79, 83.775, 83.56, 83.78, 83.98, 83.645, 83.35, 83.25, 83.335, 83.505, 83.55, 83.6783, 83.67, 84.02, 84.11, 83.9389, 84.125, 84.17, 84.3593, 84.54, 84.545, 84.5878, 84.65, 84.945, 85.07, 85.21, 85.29, 85.32, 85.39, 85.535, 85.4, 85.5003, 85.47, 85.53, 85.56, 85.69, 85.77, 85.79, 85.69, 85.78, 85.58, 85.54, 85.63, 85.61, 85.73, 85.69, 85.72, 85.91, 86.01, 85.83, 85.83, 85.855, 85.69, 85.69, 85.51, 85.7, 86.04, 85.695, 85.5, 85.7, 85.61, 85.78, 85.7, 85.81, 86.05, 86.135, 86.08, 86.24, 86.145, 85.97, 85.97, 85.755, 85.61, 85.515, 85.71, 85.87, 85.06, 84.74, 84.22, 84.17, 84.28, 84.53, 84.48, 84.2, 84.38, 84.765, 84.76, 84.9499, 84.75, 84.82, 85.01, 85.14, 84.99, 84.6146, 84.63, 84.74, 84.81, 84.89, 84.93, 84.86, 84.88, 85.03, 84.95, 85.06, 85.03, 84.8, 84.65, 84.74, 84.9, 84.69, 84.76, 84.98, 85.08, 85.15, 85.06, 85.02, 85.085, 84.91, 84.94, 85.005], [82.47, 82.5, 82.525, 82.4924, 82.38, 82.335, 82.3763, 82.4, 82.375, 82.3981, 82.47, 82.53, 82.55, 82.6, 82.65, 82.61, 82.51, 82.61, 82.58, 82.545, 82.4894, 82.45, 82.41, 82.44, 82.24, 82.07, 81.98, 82.01, 82.12, 82.14, 82.15, 82.17, 82.22, 82.19, 81.35, 81.59, 81.385, 80.94, 80.93, 81.19, 81.4492, 81.3528, 81.3, 81.45, 81.72, 81.7202, 81.655, 81.64, 81.69, 81.61, 81.636, 81.51, 81.355, 81.37, 81.57, 81.48, 81.39, 81.3729, 81.26, 81.41, 81.27, 81.2686, 81.265, 81.285, 81.3709, 81.335, 81.3, 81.24, 81.25, 81.195, 81.17, 81.14, 81.15, 81.18, 81.12, 81.09, 81.17, 81.1325, 81.1003, 81.235, 81.13, 80.88, 80.955, 81.02, 80.97, 81.005, 80.94, 80.93, 80.9524, 80.8901, 80.82, 80.75, 80.8452, 80.8, 80.91, 80.85, 80.73, 80.72, 80.6, 80.59, 80.53, 80.62, 80.65, 80.83, 80.86, 80.8, 80.76, 80.97, 80.87, 80.77, 81.15, 81.3554, 81.36, 82.39, 82.425, 82.17, 82, 81.71, 81.595, 81.76, 81.58, 81.4532, 81.33, 81.39, 81.38, 81.565, 81.65, 81.69, 81.77, 81.82, 82.06, 82.06, 81.73, 81.57, 81.46, 81.55, 81.49, 81.39, 81.3, 81.21, 81.225, 81.18, 81.23, 81.2825, 81.51, 81.63, 81.5402, 81.635, 81.73, 81.91, 81.78, 81.55, 81.47, 81.45, 81.56, 81.61, 81.64, 81.67, 81.7, 81.705, 81.82, 81.78, 81.86, 82.05, 82.02, 82.15, 82.07, 81.93, 81.83, 81.7, 81.74, 81.705, 81.565, 81.425, 81.4899, 81.66, 81.95, 81.93, 81.9174, 81.92, 82.04, 82.19, 82.15, 82.02, 82.07, 82.19, 82.12, 82.02, 82.08, 82.01, 83.12, 83.71, 83.575, 83.7575, 83.51, 83.65, 83.54, 83.61, 83.26, 83.175, 83.22, 83.39, 83.43, 83.52, 83.67, 83.9, 83.96, 83.89, 84.045, 84.1, 84.31, 84.44, 84.5, 84.5604, 84.65, 84.865, 85.04, 85.13, 85.26, 85.2701, 85.39, 85.485, 85.34, 85.47, 85.41, 85.51, 85.52, 85.63, 85.75, 85.75, 85.65, 85.74, 85.52, 85.5, 85.6175, 85.58, 85.66, 85.66, 85.68, 85.865, 85.97, 85.755, 85.8, 85.82, 85.45, 85.56, 85.32, 85.66, 86.04, 85.43, 85.32, 85.61, 85.5713, 85.75, 85.61, 85.75, 86.015, 86.11, 86.06, 86.15, 86.08, 85.88, 85.84, 85.6, 85.53, 85.475, 85.59, 85.81, 84.78, 84.62, 84.04, 84.17, 84.28, 84.44, 84.16, 84.19, 84.1832, 84.6999, 84.74, 84.83, 84.7, 84.82, 84.96, 85.115, 84.99, 84.6, 84.605, 84.67, 84.78, 84.81, 84.88, 84.85, 84.85, 84.94, 84.91, 85.012, 84.91, 84.7581, 84.61, 84.74, 84.86, 84.66, 84.7, 84.98, 84.975, 85.11, 85.03, 85.02, 85.06, 84.905, 84.905, 84.97], [82.48, 82.5, 82.525, 82.5, 82.395, 82.335, 82.4048, 82.4, 82.375, 82.4122, 82.5, 82.56, 82.58, 82.6, 82.69, 82.62, 82.51, 82.61, 82.58, 82.56, 82.51, 82.45, 82.41, 82.4416, 82.26, 82.08, 81.98, 82.02, 82.125, 82.14, 82.15, 82.17, 82.24, 82.19, 81.35, 81.59, 81.385, 81, 80.93, 81.19, 81.4492, 81.365, 81.51, 81.52, 81.72, 81.7202, 81.655, 81.65, 81.69, 81.61, 81.636, 81.56, 81.355, 81.37, 81.57, 81.48, 81.39, 81.3729, 81.26, 81.41, 81.27, 81.2686, 81.265, 81.33, 81.39, 81.335, 81.305, 81.27, 81.29, 81.195, 81.17, 81.21, 81.15, 81.18, 81.13, 81.09, 81.17, 81.1325, 81.115, 81.25, 81.13, 80.88, 80.99, 81.07, 81.0361, 81.005, 80.94, 80.93, 80.9524, 80.8901, 80.82, 80.75, 80.8452, 80.81, 80.91, 80.85, 80.73, 80.72, 80.6, 80.59, 80.53, 80.64, 80.68, 80.89, 80.9084, 80.8, 80.837, 80.97, 80.87, 80.86, 81.24, 81.3554, 82.09, 82.39, 82.425, 82.24, 82.07, 81.75, 81.745, 81.786, 81.58, 81.5, 81.46, 81.42, 81.38, 81.64, 81.65, 81.69, 81.77, 81.82, 82.1, 82.11, 81.81, 81.61, 81.46, 81.575, 81.51, 81.39, 81.3, 81.21, 81.27, 81.2, 81.23, 81.2825, 81.53, 81.66, 81.57, 81.635, 81.78, 81.93, 81.7903, 81.55, 81.47, 81.47, 81.56, 81.63, 81.67, 81.7, 81.7, 81.76, 81.87, 81.85, 81.86, 82.1, 82.1, 82.15, 82.11, 81.955, 81.835, 81.77, 81.78, 81.7125, 81.605, 81.51, 81.4899, 81.96, 82.01, 81.93, 82.045, 81.99, 82.11, 82.2458, 82.17, 82.04, 82.11, 82.21, 82.17, 82.05, 82.15, 82.04, 83.28, 83.83, 83.72, 83.775, 83.56, 83.75, 83.67, 83.61, 83.27, 83.25, 83.285, 83.39, 83.435, 83.52, 83.67, 84.02, 83.96, 83.92, 84.045, 84.16, 84.345, 84.5, 84.5, 84.5878, 84.65, 84.945, 85.04, 85.165, 85.26, 85.32, 85.39, 85.5, 85.39, 85.49, 85.4125, 85.53, 85.56, 85.63, 85.75, 85.765, 85.69, 85.74, 85.56, 85.54, 85.6175, 85.61, 85.66, 85.69, 85.72, 85.91, 85.975, 85.81, 85.8, 85.83, 85.69, 85.56, 85.51, 85.7, 86.04, 85.43, 85.46, 85.61, 85.605, 85.77, 85.61, 85.795, 86.05, 86.11, 86.065, 86.15, 86.08, 85.94, 85.95, 85.6, 85.53, 85.5, 85.7, 85.86, 85.06, 84.6822, 84.04, 84.17, 84.28, 84.53, 84.16, 84.19, 84.1832, 84.765, 84.74, 84.83, 84.7, 84.82, 84.97, 85.115, 84.99, 84.6, 84.605, 84.695, 84.78, 84.84, 84.91, 84.86, 84.88, 84.965, 84.91, 85.055, 84.91, 84.79, 84.65, 84.74, 84.86, 84.66, 84.72, 84.98, 85.08, 85.15, 85.03, 85.02, 85.06, 84.91, 84.91, 84.99], [1278, 927, 185, 478, 1443, 395, 1022, 264, 633, 1041, 948, 524, 1088, 1295, 1844, 931, 1092, 284, 326, 656, 1028, 1731, 1185, 1473, 1346, 2526, 3584, 3116, 1118, 1264, 1148, 3011, 3171, 6803, 2932, 157, 222, 1153, 299, 299, 734, 374, 14823, 927, 277, 423, 129, 852, 446, 1473, 242, 629, 203, 478, 454, 206, 1181, 213, 321, 281, 596, 454, 116, 1347, 1120, 569, 1904, 1289, 315, 1089, 991, 2995, 335, 435, 784, 799, 1954, 179, 579, 12599, 772, 768, 1008, 822, 2599, 334, 565, 647, 323, 285, 794, 991, 280, 440, 367, 1649, 1386, 1244, 4304, 707, 1629, 881, 2148, 3089, 2671, 2621, 3242, 1551, 828, 7133, 10388, 7309, 18491, 1605, 522, 3201, 1796, 2499, 7678, 614, 1115, 2060, 1960, 694, 3391, 1557, 267, 1596, 879, 1796, 2791, 2172, 2555, 1133, 1791, 1954, 1008, 961, 670, 366, 674, 10239, 589, 213, 2549, 2008, 3964, 191, 1116, 1087, 1383, 714, 257, 1288, 1797, 756, 826, 906, 609, 1446, 1494, 10755, 391, 8318, 2054, 205, 1952, 1280, 1005, 1632, 722, 1718, 1060, 21216, 154, 2028, 1833, 2275, 3374, 1319, 2839, 1818, 2214, 2368, 2241, 1319, 1912, 6485, 18154, 8585, 16214, 1319, 10032, 1089, 1351, 3895, 9099, 848, 3071, 7325, 1665, 947, 2329, 729, 603, 3882, 1688, 1505, 1285, 646, 1967, 4444, 1543, 497, 457, 1933, 2148, 2833, 3705, 1230, 283, 1836, 2095, 1208, 2952, 1158, 1129, 380, 320, 1165, 1573, 1246, 1370, 1253, 611, 1729, 954, 847, 2006, 1274, 2791, 3893, 461, 2223, 1448, 3709, 3364, 1657, 135, 5250, 3314, 2692, 1407, 2048, 1503, 2461, 614, 2059, 1235, 10913, 2957, 5862, 5064, 3310, 2659, 5491, 12251, 12797, 8438, 4443, 781, 594, 1034, 2701, 5004, 381, 2347, 1655, 564, 2157, 941, 502, 1679, 1016, 855, 940, 959, 1900, 1019, 4498, 1521, 968, 857, 1339, 982, 880, 1736, 1938, 2107, 182, 618, 1497, 2128, 796, 820, 1633, 947, 710, 2917, 755, 2547, 1069]], "output_timestamps": [1672960200.0, 1672960500.0, 1672960800.0, 1672961100.0, 1672961400.0, 1672961700.0, 1672962000.0, 1672962240.0, 1672962600.0, 1672962900.0, 1672963200.0, 1672963440.0, 1672963800.0, 1672964100.0, 1672964400.0, 1672964700.0, 1672965000.0, 1672965300.0, 1672965600.0, 1672965900.0, 1672966200.0, 1672966500.0, 1672966800.0, 1672967100.0, 1672967400.0, 1672967700.0, 1672968000.0, 1672968300.0, 1672968600.0, 1672968900.0, 1672969200.0, 1672969500.0, 1672969800.0, 1672970100.0, 1673033400.0, 1673033700.0, 1673034000.0, 1673034300.0, 1673034600.0, 1673034900.0, 1673035200.0, 1673035440.0, 1673035800.0, 1673036100.0, 1673036400.0, 1673036700.0, 1673037000.0, 1673037300.0, 1673037600.0, 1673037900.0, 1673038200.0, 1673038500.0, 1673038800.0, 1673039100.0, 1673039400.0, 1673039700.0, 1673040000.0, 1673040300.0, 1673040600.0, 1673040900.0, 1673041200.0, 1673041500.0, 1673041800.0, 1673042100.0, 1673042400.0, 1673042700.0, 1673042940.0, 1673043300.0, 1673043600.0, 1673043900.0, 1673044200.0, 1673044500.0, 1673044800.0, 1673045040.0, 1673045340.0, 1673045700.0, 1673046000.0, 1673046300.0], "output_window": [[85.11, 84.99, 84.98, 85.395, 85.455, 85.59, 85.58, 85.53, 85.46, 85.5725, 85.445, 85.535, 85.48, 85.43, 85.6, 85.53, 85.3375, 85.36, 85.59, 85.63, 85.74, 85.74, 85.51, 85.4, 85.35, 85.33, 85.33, 85.38, 85.28, 85.27, 85.4, 85.44, 85.63, 85.61, 86.66, 87.075, 86.96, 86.885, 86.99, 87.28, 87.31, 87.64, 87.94, 87.96, 88.005, 87.98, 87.74, 87.89, 88.215, 88.195, 88.39, 88.39, 88.375, 88.285, 88.215, 88.04, 88.05, 87.99, 87.98, 87.94, 88, 87.96, 88.01, 88.175, 88.135, 88.18, 88.22, 88.25, 88.32, 88.22, 88.21, 88.185, 88.3, 88.205, 88.265, 88.16, 88.18, 88.295], [85.11, 84.9937, 85.35, 85.395, 85.53, 85.59, 85.62, 85.53, 85.57, 85.645, 85.45, 85.535, 85.48, 85.43, 85.6, 85.57, 85.37, 85.37, 85.7, 85.65, 85.74, 85.76, 85.52, 85.44, 85.35, 85.4, 85.33, 85.38, 85.289, 85.335, 85.4, 85.57, 85.63, 85.7, 87.32, 87.075, 87.19, 86.885, 86.99, 87.36, 87.51, 87.64, 87.97, 87.96, 88.005, 88, 87.89, 87.94, 88.25, 88.22, 88.4734, 88.41, 88.38, 88.285, 88.215, 88.155, 88.09, 87.99, 88, 87.965, 88.02, 88.01, 88.01, 88.21, 88.18, 88.22, 88.22, 88.29, 88.35, 88.22, 88.23, 88.185, 88.3, 88.24, 88.265, 88.16, 88.33, 88.35], [85.11, 84.99, 84.98, 85.395, 85.455, 85.59, 85.58, 85.53, 85.46, 85.54, 85.445, 85.5325, 85.4648, 85.42, 85.6, 85.52, 85.29, 85.31, 85.59, 85.63, 85.69, 85.71, 85.46, 85.4, 85.33, 85.33, 85.33, 85.3, 85.18, 85.27, 85.35, 85.4305, 85.555, 85.61, 86.57, 87.075, 86.96, 86.7201, 86.894, 87.25, 87.26, 87.64, 87.94, 87.88, 88.005, 87.96, 87.74, 87.88, 88.2, 88.18, 88.39, 88.31, 88.37, 88.21, 88.215, 88.04, 88.04, 87.99, 87.9581, 87.905, 87.98, 87.96, 88.01, 88.175, 88.135, 88.18, 88.22, 88.25, 88.32, 88.22, 88.21, 88.185, 88.25, 88.205, 88.265, 88.155, 88.18, 88.295], [85.11, 84.9937, 85.31, 85.395, 85.53, 85.59, 85.62, 85.53, 85.555, 85.645, 85.45, 85.5325, 85.4648, 85.42, 85.6, 85.52, 85.335, 85.31, 85.65, 85.65, 85.69, 85.71, 85.48, 85.44, 85.33, 85.4, 85.33, 85.3, 85.18, 85.335, 85.35, 85.57, 85.62, 85.67, 87.32, 87.075, 87.19, 86.87, 86.925, 87.2671, 87.48, 87.64, 87.95, 87.88, 88.005, 87.96, 87.85, 87.94, 88.2, 88.18, 88.4734, 88.41, 88.38, 88.22, 88.215, 88.14, 88.04, 87.99, 87.9581, 87.965, 88, 88.01, 88.01, 88.19, 88.18, 88.215, 88.22, 88.28, 88.35, 88.22, 88.23, 88.185, 88.26, 88.24, 88.265, 88.155, 88.25, 88.35], [405, 728, 4524, 260, 1196, 133, 1619, 274, 30485, 4086, 615, 704, 683, 581, 176, 1931, 2681, 1934, 3733, 469, 671, 2517, 2105, 2453, 982, 1184, 881, 1395, 2263, 2217, 2615, 14584, 22018, 20039, 14495, 213, 2442, 664, 1078, 2382, 6428, 707, 2125, 1007, 525, 1862, 9670, 1536, 1365, 1094, 736, 2024, 538, 995, 1072, 3250, 1028, 275, 1452, 1857, 5020, 2013, 1441, 536, 857, 874, 334, 1691, 2443, 474, 1599, 235, 837, 660, 642, 558, 1218, 733]], "text": {"content": "Euro Manganese k\u00fcndigt Einreichung der Umwelt- und Sozialvertr\u00e4glichkeitspr\u00fcfung und Ver\u00f6ffentlichung des Nachhaltigkeitsberichts 2022 an\nBy Euro Manganese Inc.\nPublished on: 2023-01-05T18:06:00Z\n\nVANCOUVER, British Columbia, Jan.  05, 2023  (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V und ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (das \u201eUnternehmen\u201c oder \u201eEMN\u201c) freut sich, bekanntzugeben, dass es die endg\u00fcltige Umwelt- und Sozialvertr\u00e4glichkeitspr\u00fcfung (Environmental and Social Impact Assessment, \u201eESIA\u201c) f\u00fcr das Chvaletice-Manganprojekt (\u201eChvaletice\u201c oder das \u201eProjekt\u201c) des Unternehmens beim Umweltministerium der Tschechischen Republik eingereicht und seinen ersten Nachhaltigkeitsbericht 2022 (der \u201eBericht\u201c) ver\u00f6ffentlicht hat.\n\nArticle Content:\n\nJanuary 05, 2023 13:06 ET\n\n\r\n            | Source:\r\n            \nEuro Manganese Inc.\n\n\n\n\n\nEuro Manganese Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Jan.  05, 2023  (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V und ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (das \u201eUnternehmen\u201c oder \u201eEMN\u201c) freut sich, bekanntzugeben, dass es die endg\u00fcltige Umwelt- und Sozialvertr\u00e4glichkeitspr\u00fcfung (Environmental and Social Impact Assessment, \u201eESIA\u201c) f\u00fcr das Chvaletice-Manganprojekt (\u201eChvaletice\u201c oder das \u201eProjekt\u201c) des Unternehmens beim Umweltministerium der Tschechischen Republik eingereicht und seinen ersten Nachhaltigkeitsbericht 2022 (der \u201eBericht\u201c) ver\u00f6ffentlicht hat.\nWesentliche Aspekte\nEinreichung der ESIA\nDie ESIA baut auf der vorl\u00e4ufigen ESIA auf, die vom tschechischen Umweltministerium im Jahr 2020 gepr\u00fcft wurde. Die ESIA st\u00fctzt sich auf die Ergebnisse der vorl\u00e4ufigen ESIA und der Durchf\u00fchrbarkeitsstudie f\u00fcr Chvaletice, die im Juli 2022 angek\u00fcndigt wurde, und dient als Grundlage f\u00fcr die Zusammenstellung zahlreicher Umwelt- und Sozialvertr\u00e4glichkeitspr\u00fcfungen, einschlie\u00dflich, aber nicht beschr\u00e4nkt auf Ausbreitungsstudien, akustische Studien und Studien \u00fcber die Auswirkungen auf die menschliche Gesundheit (zusammenfassend als \u201edie Studien\u201c bezeichnet). Das Unternehmen hat auch proaktiv mit vielen der relevanten Beh\u00f6rden und Interessengruppen zusammengearbeitet und sie \u00fcber die Einzelheiten des Projekts informiert. Die R\u00fcckmeldungen der Interessengruppen wurden in die endg\u00fcltige ESIA-Vorlage eingearbeitet.\nNach umfangreicher Arbeit ist das Unternehmen zuversichtlich, dass die Studien von hoher Qualit\u00e4t sind und die in den tschechischen Vorschriften festgelegten Kriterien f\u00fcr eine erfolgreiche ESIA erf\u00fcllen. Das Genehmigungsverfahren wird voraussichtlich etwa sechs Monate dauern.\nVer\u00f6ffentlichung des ersten Nachhaltigkeitsberichts\nDas Unternehmen hat seinen ersten Nachhaltigkeitsbericht f\u00fcr das Jahr 2022 ver\u00f6ffentlicht, in dem dargelegt wird, wie Euro Manganese den Weg f\u00fcr eine nachhaltige Produktion von hochreinem Mangan f\u00fcr die Elektrofahrzeugindustrie ebnet. Er basiert auf den wesentlichen Umwelt-, Sozial- und Unternehmensf\u00fchrungs-Themen, die f\u00fcr das Unternehmen und seine Interessengruppen von Bedeutung sind. Der Bericht definiert auch das Ziel, die Vision und die Werte des Unternehmens und beschreibt sein Gesch\u00e4ftsmodell, das darauf ausgerichtet ist, langfristige Werte f\u00fcr die Interessengruppen zu schaffen.\nDr. Matthew James, President und CEO von Euro Manganese, kommentierte dies wie folgt:\n\u201eSowohl die Vorlage der Umwelt- und Sozialvertr\u00e4glichkeitspr\u00fcfung als auch die Fertigstellung des ersten Nachhaltigkeitsberichts des Unternehmens sind bedeutende Leistungen von Euro Manganese. Das Team hat unglaublich hart gearbeitet, um sicherzustellen, dass sowohl die ESIA als auch der Nachhaltigkeitsbericht von h\u00f6chster Qualit\u00e4t sind und umfangreiche Konsultationen mit den lokalen Gemeinden und anderen Interessengruppen beinhalten, die wertvolle Beitr\u00e4ge zu beiden Dokumenten geliefert haben. Das Projekt entspricht strengen und sehr hohen Umwelt-, Gesundheits-, Sicherheits- und Sozialstandards und wirkt sich positiv auf die Umwelt, die lokale Bev\u00f6lkerung und die Tschechische Republik aus. Umweltschutz und Verantwortung f\u00fcr die Umwelt stehen in unserem Unternehmen und bei der Planung dieses Projekts an erster Stelle.\u201c\n\u00dcber Euro Manganese\nEuro Manganese ist ein Batteriematerial-Unternehmen, das darauf abzielt, ein f\u00fchrender, wettbewerbsf\u00e4higer und umweltfreundlicher Hersteller von hochreinem Mangan f\u00fcr die Elektrofahrzeugindustrie und andere hochtechnologische Anwendungen zu werden. Das Unternehmen treibt die Entwicklung des Chvaletice-Manganprojekts in der Tschechischen Republik voran, bei dem es sich um ein einzigartiges Recycling- und Sanierungsprojekt handelt, bei dem alte Abf\u00e4lle aus einer stillgelegten Mine wiederverwertet werden. Das Chvaletice-Projekt ist die einzige betr\u00e4chtliche Manganquelle in Europa, was das Unternehmen strategisch positioniert, um Batterielieferketten mit unentbehrlichen Rohstoffen zu versorgen, um den weltweiten Wandel hin zu einer CO2-armen Kreislaufwirtschaft zu unterst\u00fctzen.\nGenehmigt zur Freigabe durch den CEO von Euro Manganese Inc.\nWeder TSX Venture Exchange noch ihre Regulierungs-Serviceanbieter (entsprechend der Definition dieses Begriffs in den Richtlinien von TSX Venture Exchange) oder die ASX \u00fcbernehmen die Verantwortung f\u00fcr die Angemessenheit oder Richtigkeit dieser Pressemitteilung.\nAnfragen\nDr. Matthew JamesPresident & CEO+44 (0)747 229 6688\nAnschrift der Gesellschaft:\u00a0709 -700 West Pender St., Vancouver, British Columbia, Kanada, V6C 1G8Website:\u00a0www.mn25.ca\nZukunftsgerichtete Aussagen\nBestimmte Aussagen in dieser Pressemitteilung stellen \u201ezukunftsgerichtete Aussagen\u201c oder \u201ezukunftsgerichtete Informationen\u201c im Sinne der geltenden Wertpapiergesetze dar. Solche Aussagen und Informationen beinhalten bekannte und unbekannte Risiken, Ungewissheiten und andere Faktoren, die dazu f\u00fchren k\u00f6nnen, dass die tats\u00e4chlichen Ergebnisse, Leistungen oder Erfolge des Unternehmens, seines Chvaletice-Projekts oder der Branche wesentlich von den zuk\u00fcnftigen Ergebnissen, Leistungen oder Erfolgen abweichen, die in solchen zukunftsgerichteten Aussagen oder Informationen ausgedr\u00fcckt oder impliziert werden. Solche Aussagen lassen sich durch die Verwendung von W\u00f6rtern wie z.B. \u201ekann\u201c, \u201ew\u00fcrde\u201c, \u201ek\u00f6nnte\u201c, \u201ewird\u201c, \u201ebeabsichtigt\u201c, \u201eerwartet\u201c, \u201eglaubt\u201c, \u201eplant\u201c, \u201eantizipiert\u201c, \u201esch\u00e4tzt\u201c, \u201egeplant\u201c, \u201eprognostiziert\u201c, \u201evorhersagt\u201c und andere \u00e4hnliche Begriffe identifizieren oder erkl\u00e4ren, dass bestimmte Ma\u00dfnahmen, Ereignisse oder Ergebnisse ergriffen werden, auftreten oder erreicht werden \u201ek\u00f6nnen\u201c, \u201ek\u00f6nnten\u201c, \u201ew\u00fcrden\u201c oder \u201ewerden\u201c.\nZu diesen zukunftsgerichteten Informationen oder Aussagen geh\u00f6ren auch, aber nicht ausschlie\u00dflich, Aussagen \u00fcber die Absichten des Unternehmens hinsichtlich der Entwicklung des Chvaletice-Projekts, die Akzeptanz der ESIA durch das tschechische Umweltministerium und den voraussichtlichen Zeitpunkt ihrer Genehmigung, die erwarteten positiven Auswirkungen des Projekts und die F\u00e4higkeit des Unternehmens, Europas einziger Prim\u00e4rproduzent von hochreinen Manganprodukten zu werden.\nDie Leserinnen und Leser werden darauf hingewiesen, sich nicht zu sehr auf zukunftsorientierte Informationen oder Aussagen zu verlassen. Zukunftsgerichtete Aussagen unterliegen einer Reihe von Risiken und Unsicherheiten, die dazu f\u00fchren k\u00f6nnen, dass die tats\u00e4chlichen Ergebnisse des Unternehmens wesentlich von den in den zukunftsgerichteten Aussagen genannten abweichen, und selbst wenn solche Ergebnisse tats\u00e4chlich oder im Wesentlichen realisiert werden, kann nicht garantiert werden, dass sie die erwarteten Folgen oder Auswirkungen auf das Unternehmen haben werden.\nZu den Faktoren, die dazu f\u00fchren k\u00f6nnten, dass die tats\u00e4chlichen Ergebnisse oder Ereignisse wesentlich von den derzeitigen Erwartungen abweichen, geh\u00f6ren unter anderem: eine Verz\u00f6gerung oder die Unf\u00e4higkeit, die ESIA von den zust\u00e4ndigen Beh\u00f6rden genehmigen zu lassen, die F\u00e4higkeit, angemessene Verarbeitungskapazit\u00e4ten zu entwickeln; Risiken und Ungewissheiten im Zusammenhang mit der F\u00e4higkeit, die erforderlichen Lizenzen oder Genehmigungen zu erhalten, zu \u00e4ndern oder aufrechtzuerhalten, Risiken im Zusammenhang mit dem Erwerb von Oberfl\u00e4chenrechten; Zeitplan und Umfang der Produktion sowie die Gesamtkosten der Produktion; die M\u00f6glichkeit, dass unbekannte oder unerwartete Ereignisse dazu f\u00fchren, dass vertragliche Bedingungen nicht erf\u00fcllt werden; Risiken und Ungewissheiten im Zusammenhang mit der Genauigkeit von Mineralressourcen- und Reservensch\u00e4tzungen; \u00c4nderungen der Projektparameter bei der weiteren Verfeinerung der Pl\u00e4ne; Risiken im Zusammenhang mit weltweiten Epidemien oder Pandemien und anderen Gesundheitskrisen, einschlie\u00dflich der Auswirkungen des Coronavirus (COVID-19); Verf\u00fcgbarkeit und Produktivit\u00e4t qualifizierter Arbeitskr\u00e4fte; Risiken und Ungewissheiten im Zusammenhang mit Produktionsunterbrechungen; unvorhergesehene technologische und technische Probleme; soziale Unruhen oder Krieg; die M\u00f6glichkeit, dass k\u00fcnftige Ergebnisse nicht mit den Erwartungen des Unternehmens \u00fcbereinstimmen; Entwicklungen auf den M\u00e4rkten f\u00fcr Elektroautobatterien und in der chemischen Industrie; und Risiken im Zusammenhang mit Wechselkursschwankungen, \u00c4nderungen von Gesetzen oder Vorschriften; und Regulierung durch verschiedene Regierungsbeh\u00f6rden. Eine weitere Er\u00f6rterung der f\u00fcr das Unternehmen relevanten Risiken sind unter \u201eRisikofaktoren\u201c im Jahresbericht des Unternehmens f\u00fcr das am 30. September 2022 abgeschlossene Gesch\u00e4ftsjahr zu finden, verf\u00fcgbar auf dem SEDAR-Profil des Unternehmens unter www.sedar.com.\nAlle zukunftsgerichteten Aussagen beruhen auf den gegenw\u00e4rtigen Einsch\u00e4tzungen des Unternehmens sowie auf verschiedenen Annahmen, die das Unternehmen getroffen hat, und auf Informationen, die dem Unternehmen derzeit zur Verf\u00fcgung stehen. Im Allgemeinen beinhalten diese Annahmen unter anderem: das Vorhandensein und die Kontinuit\u00e4t von Mangan im Chvaletice-Projekt mit gesch\u00e4tzten Gehalten; die F\u00e4higkeit des Unternehmens, alle erforderlichen Landzugangsrechte zu erhalten; die F\u00e4higkeit des Unternehmens, alle erforderlichen Umwelt- und anderen Genehmigungen zu erhalten; die Verf\u00fcgbarkeit von Personal, Maschinen und Ausr\u00fcstung zu gesch\u00e4tzten Preisen, in gutem Zustand und innerhalb der gesch\u00e4tzten Lieferzeiten; die Verf\u00fcgbarkeit akzeptabler Finanzierungen f\u00fcr das Chvaletice-Projekt und f\u00fcr den weiteren Betrieb; Erfolg bei der Realisierung der vorgeschlagenen Betriebe in der Tschechischen Republik; und die Nachfrage nach den Produkten des Unternehmens.\nObwohl die in dieser Pressemitteilung enthaltenen zukunftsgerichteten Aussagen auf dem beruhen, was das Management des Unternehmens f\u00fcr vern\u00fcnftige Annahmen h\u00e4lt, kann das Unternehmen den Investoren nicht garantieren, dass die tats\u00e4chlichen Ergebnisse mit diesen zukunftsgerichteten Aussagen \u00fcbereinstimmen werden. Diese zukunftsgerichteten Aussagen beziehen sich auf das Datum dieser Pressemitteilung und werden durch diese Warnhinweise ausdr\u00fccklich in ihrer Gesamtheit eingeschr\u00e4nkt. Vorbehaltlich der geltenden Wertpapiergesetze \u00fcbernimmt das Unternehmen keine Verpflichtung, die hierin enthaltenen zukunftsgerichteten Aussagen zu aktualisieren oder zu \u00fcberarbeiten, um Ereignisse oder Umst\u00e4nde widerzuspiegeln, die nach dem Datum dieser Pressemitteilung eintreten.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1672941960000, "published_utc": "2023-01-05T18:06:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/05/2584030/0/de/Euro-Manganese-k%C3%BCndigt-Einreichung-der-Umwelt-und-Sozialvertr%C3%A4glichkeitspr%C3%BCfung-und-Ver%C3%B6ffentlichung-des-Nachhaltigkeitsberichts-2022-an.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5507465679325356, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.0813125698568107, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.116876818622685, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [82.48, 82.49000000000001, 82.50166666666667, 82.50125, 82.47999999999999, 82.45583333333333, 82.44854285714287, 82.442475, 82.43497777777777, 82.4327, 82.43469999999999, 82.44069999999999, 82.4462, 82.4562, 82.4857, 82.51419999999999, 82.52472, 82.54571999999999, 82.56622, 82.58099999999999, 82.58200000000001, 82.571, 82.554, 82.53815999999999, 82.49516000000001, 82.44116, 82.38816, 82.32916, 82.28366, 82.24166, 82.20566, 82.17766, 82.16066000000001, 82.1355, 82.0445, 81.9955, 81.936, 81.834, 81.7145, 81.6195, 81.54942, 81.46892, 81.39592, 81.32892000000001, 81.36592, 81.37894, 81.40594, 81.47094, 81.54693999999999, 81.58894000000001, 81.60762, 81.62712, 81.61161999999999, 81.59662, 81.58162, 81.55760000000001, 81.53110000000001, 81.50339, 81.46039, 81.44039000000001, 81.40379, 81.37465, 81.36564999999999, 81.36165, 81.34365, 81.32915, 81.32065, 81.31036, 81.31335999999999, 81.29186, 81.28186, 81.276, 81.2645, 81.2495, 81.2235, 81.199, 81.1855, 81.17175, 81.15425, 81.15975, 81.15575, 81.12275, 81.10675, 81.09575, 81.08635999999998, 81.07786, 81.05485999999999, 81.03461, 81.01835, 80.98236, 80.95136, 80.93836, 80.92388, 80.89788, 80.88527, 80.86977, 80.84877, 80.82777000000002, 80.79253, 80.76252, 80.73352, 80.72252, 80.706, 80.714, 80.71384, 80.70884, 80.71954, 80.74454, 80.77154, 80.79854, 80.86954, 80.94108000000001, 81.08207999999999, 81.23208, 81.38374, 81.52774000000001, 81.65104, 81.72904, 81.81654, 81.90914000000001, 81.94314, 81.9576, 81.8946, 81.7976, 81.69309999999999, 81.63309999999998, 81.59110000000001, 81.5851, 81.5876, 81.591, 81.643, 81.704, 81.739, 81.75800000000001, 81.76599999999999, 81.7595, 81.74549999999999, 81.71549999999999, 81.66850000000001, 81.60749999999999, 81.52449999999999, 81.43350000000001, 81.3755, 81.34275, 81.34975, 81.35825, 81.36425, 81.38875, 81.43674999999999, 81.50875, 81.56078, 81.59578, 81.61978, 81.63852999999999, 81.64153, 81.63853, 81.64853, 81.65503, 81.64703, 81.63003, 81.638, 81.66799999999999, 81.707, 81.77000000000001, 81.824, 81.876, 81.92, 81.9455, 81.95899999999999, 81.96, 81.951, 81.93725, 81.91175000000001, 81.85275, 81.79174, 81.77274, 81.76274, 81.76024, 81.78124, 81.80324, 81.83624, 81.88957, 81.94606999999999, 81.99906999999999, 82.06108, 82.08608000000001, 82.10208, 82.11408, 82.12458000000001, 82.12958, 82.24658, 82.405, 82.56, 82.7335, 82.8785, 83.0325, 83.1825, 83.3385, 83.4505, 83.5715, 83.57199999999999, 83.52799999999999, 83.4995, 83.474, 83.48499999999999, 83.51199999999999, 83.541, 83.572, 83.6495, 83.7405, 83.8465, 83.95750000000001, 84.064, 84.17078000000001, 84.26878, 84.36128, 84.46928, 84.59378, 84.71527999999999, 84.83128, 84.93578, 85.03578, 85.12478, 85.215, 85.29125, 85.34975, 85.40174999999999, 85.44825, 85.49725000000001, 85.54175000000001, 85.57175, 85.59575, 85.61275, 85.61775, 85.63825, 85.64625, 85.65625, 85.66225, 85.65925, 85.67375, 85.70225, 85.70925, 85.73325000000001, 85.76225, 85.76950000000001, 85.7645, 85.74949999999998, 85.7505, 85.7825, 85.7345, 85.68299999999999, 85.663, 85.64349999999999, 85.6375, 85.6295, 85.653, 85.70700000000001, 85.748, 85.7505, 85.8225, 85.8845, 85.9175, 85.952, 85.935, 85.92699999999999, 85.8975, 85.8625, 85.8375, 85.737, 85.59022, 85.38622000000001, 85.20921999999999, 85.04222000000001, 84.93522, 84.79822, 84.66722000000001, 84.51554, 84.40603999999999, 84.37404000000001, 84.38882, 84.45482, 84.51982000000001, 84.58882, 84.64732, 84.73031999999999, 84.77131999999999, 84.8135, 84.8065, 84.8105, 84.8115, 84.83250000000001, 84.8365, 84.8275, 84.8125, 84.8045, 84.85, 84.8805, 84.89, 84.877, 84.867, 84.862, 84.842, 84.826, 84.82750000000001, 84.8445, 84.854, 84.86600000000001, 84.889, 84.92999999999999, 84.947, 84.952, 84.985], "in_sma_50": [82.48, 82.49000000000001, 82.50166666666667, 82.50125, 82.47999999999999, 82.45583333333333, 82.44854285714287, 82.442475, 82.43497777777777, 82.4327, 82.43881818181818, 82.44891666666666, 82.459, 82.46907142857143, 82.4838, 82.4923125, 82.49335294117647, 82.49983333333334, 82.50405263157894, 82.50685, 82.50699999999999, 82.50440909090909, 82.50030434782609, 82.49785833333333, 82.488344, 82.47263846153845, 82.45439259259258, 82.43887857142856, 82.42805517241379, 82.41845333333335, 82.40979354838709, 82.4023, 82.39738181818183, 82.39128235294118, 82.36153142857142, 82.34009999999999, 82.31428648648648, 82.2797, 82.2450923076923, 82.218715, 82.19994634146342, 82.18006666666668, 82.16448372093024, 82.14983636363637, 82.14028444444445, 82.13115217391304, 82.12102127659574, 82.11120833333334, 82.10261224489797, 82.09276, 82.07588, 82.05708, 82.03368, 82.01108, 81.99458, 81.97748, 81.957184, 81.93664199999999, 81.91434199999999, 81.894298, 81.869698, 81.84387, 81.81756999999999, 81.79217, 81.76617, 81.74047, 81.71637, 81.68957, 81.66377, 81.63647, 81.60967000000001, 81.58487, 81.55967, 81.534438, 81.511838, 81.49203800000001, 81.47583800000001, 81.458088, 81.437888, 81.42008799999999, 81.39968800000001, 81.37388800000001, 81.348888, 81.326488, 81.32021, 81.30851000000001, 81.29961, 81.29821, 81.298658, 81.29266000000001, 81.280076, 81.267776, 81.25448, 81.24028, 81.22408, 81.206676, 81.188176, 81.16957599999999, 81.14777600000001, 81.127376, 81.105256, 81.08685600000001, 81.073356, 81.063756, 81.05052400000001, 81.036924, 81.025864, 81.01780600000001, 81.010006, 80.999006, 80.99840599999999, 81.000142, 81.016642, 81.037842, 81.058542, 81.07664199999999, 81.091942, 81.101542, 81.110642, 81.122462, 81.13066199999999, 81.136462, 81.142662, 81.14746199999999, 81.152462, 81.163462, 81.173062, 81.184212, 81.197312, 81.20871199999999, 81.228112, 81.25271199999999, 81.26911199999999, 81.279912, 81.28838999999999, 81.29978999999999, 81.31119, 81.32039, 81.327342, 81.33373999999999, 81.34274, 81.35174, 81.359436, 81.368886, 81.381286, 81.39748600000001, 81.414286, 81.432586, 81.456186, 81.482986, 81.508192, 81.526392, 81.542192, 81.553792, 81.566824, 81.58342400000001, 81.60008400000001, 81.614684, 81.631284, 81.649284, 81.661884, 81.671776, 81.667176, 81.661376, 81.654876, 81.653076, 81.653876, 81.657976, 81.65977600000001, 81.659456, 81.66345600000001, 81.667706, 81.67060599999999, 81.672406, 81.674604, 81.681004, 81.688204, 81.693004, 81.698504, 81.701904, 81.702104, 81.70482, 81.71202, 81.72062, 81.73362, 81.74632, 81.75952000000001, 81.77271999999999, 81.78972, 81.80632, 81.84652, 81.89912, 81.94892, 81.99877000000001, 82.03937, 82.08117, 82.12317000000002, 82.16266999999999, 82.19247, 82.21886999999998, 82.24876400000001, 82.285564, 82.32486399999999, 82.365864, 82.408064, 82.455864, 82.501664, 82.546064, 82.59296400000001, 82.640964, 82.69046399999999, 82.743464, 82.796264, 82.84602000000001, 82.89702000000001, 82.95291999999999, 83.01152, 83.07572, 83.14422, 83.21522, 83.28742, 83.36317000000001, 83.43887000000001, 83.51847, 83.59692199999999, 83.668322, 83.73932199999999, 83.81332200000001, 83.887422, 83.96292200000002, 84.034522, 84.104406, 84.172206, 84.24220600000001, 84.312356, 84.380356, 84.450156, 84.52295600000001, 84.59435599999999, 84.67175599999999, 84.725656, 84.76525600000001, 84.80685599999998, 84.847956, 84.890556, 84.92675599999998, 84.96355599999998, 85.00535599999999, 85.06075599999998, 85.10435600000001, 85.14785599999999, 85.192256, 85.235656, 85.280656, 85.319456, 85.354956, 85.39675599999998, 85.440556, 85.48095599999999, 85.520756, 85.555456, 85.58425600000001, 85.613256, 85.6335, 85.65109999999999, 85.6622, 85.67540000000001, 85.6893, 85.68529999999998, 85.672544, 85.64554399999999, 85.618944, 85.596744, 85.577544, 85.55249400000001, 85.52569399999999, 85.498158, 85.48085800000001, 85.46065800000001, 85.441958, 85.422158, 85.403758, 85.39195799999999, 85.38345799999999, 85.370908, 85.350708, 85.32960800000001, 85.30970799999999, 85.290908, 85.269508, 85.24820799999999, 85.229208, 85.210808, 85.19350800000001, 85.17790799999999, 85.16780800000001, 85.155808, 85.137608, 85.10980800000002, 85.096008, 85.084008, 85.06500800000002, 85.04730799999999, 85.03150800000002, 85.020908, 85.00800799999999, 84.98760799999998, 84.965808, 84.94570800000001, 84.920908, 84.897508, 84.878508], "in_sma_200": [82.48, 82.49000000000001, 82.50166666666667, 82.50125, 82.47999999999999, 82.45583333333333, 82.44854285714287, 82.442475, 82.43497777777777, 82.4327, 82.43881818181818, 82.44891666666666, 82.459, 82.46907142857143, 82.4838, 82.4923125, 82.49335294117647, 82.49983333333334, 82.50405263157894, 82.50685, 82.50699999999999, 82.50440909090909, 82.50030434782609, 82.49785833333333, 82.488344, 82.47263846153845, 82.45439259259258, 82.43887857142856, 82.42805517241379, 82.41845333333335, 82.40979354838709, 82.4023, 82.39738181818183, 82.39128235294118, 82.36153142857142, 82.34009999999999, 82.31428648648648, 82.2797, 82.2450923076923, 82.218715, 82.19994634146342, 82.18006666666668, 82.16448372093024, 82.14983636363637, 82.14028444444445, 82.13115217391304, 82.12102127659574, 82.11120833333334, 82.10261224489797, 82.09276, 82.08380392156863, 82.07373076923076, 82.06016981132076, 82.04738888888889, 82.0387090909091, 82.02873214285715, 82.01752631578947, 82.00641206896552, 81.99376101694916, 81.98403166666667, 81.9723262295082, 81.96097580645161, 81.94992857142857, 81.9402421875, 81.93177692307692, 81.92273484848485, 81.91351492537314, 81.90405147058824, 81.89515217391305, 81.88515, 81.87507746478873, 81.86584027777778, 81.85603424657535, 81.84689864864865, 81.83734, 81.82750657894738, 81.81896753246752, 81.81016666666667, 81.80136708860759, 81.794475, 81.78627160493828, 81.77521951219512, 81.76575903614457, 81.75747619047618, 81.74898941176471, 81.74033837209302, 81.73113908045977, 81.72203522727273, 81.71338764044944, 81.70424, 81.69452307692308, 81.68425652173913, 81.67523440860215, 81.66602978723404, 81.65807157894737, 81.64965416666666, 81.64017319587629, 81.63078367346938, 81.62037171717172, 81.610068, 81.59937425742574, 81.58996862745097, 81.58113398058252, 81.57448846153846, 81.56814476190476, 81.56089811320756, 81.55413271028037, 81.54872407407407, 81.54249724770642, 81.53629272727274, 81.53362342342342, 81.53203214285715, 81.53696991150443, 81.54445263157895, 81.55210956521739, 81.55803965517241, 81.56241538461539, 81.56400508474577, 81.56552605042016, 81.56736333333333, 81.56746776859504, 81.56691475409836, 81.56604552845529, 81.56486774193549, 81.5633888, 81.56399682539683, 81.56467401574803, 81.565653125, 81.56723720930232, 81.56918153846154, 81.57323358778626, 81.57730000000001, 81.57904962406015, 81.57928059701493, 81.57839703703704, 81.57837205882353, 81.57787299270073, 81.5765115942029, 81.57452230215827, 81.57191857142857, 81.56977730496453, 81.56717323943661, 81.56481538461539, 81.56285486111112, 81.56262827586207, 81.56329520547945, 81.56334081632653, 81.563825, 81.56527583892617, 81.56770733333333, 81.56918145695364, 81.56905526315789, 81.56840784313725, 81.56776883116883, 81.56771870967742, 81.56811794871794, 81.56876687898088, 81.56959746835443, 81.5704176100629, 81.5716025, 81.57345590062111, 81.57516296296296, 81.57691042944786, 81.5801, 81.5832509090909, 81.58666506024096, 81.58979880239521, 81.59197261904762, 81.59341065088758, 81.5944494117647, 81.59553450292398, 81.59621453488371, 81.59626531791908, 81.59576954022988, 81.59516457142857, 81.59723749999999, 81.59956949152541, 81.60142584269663, 81.60390391061452, 81.60604888888889, 81.60883314917128, 81.61233296703297, 81.61538032786886, 81.61768804347825, 81.6203491891892, 81.6235193548387, 81.62644171122994, 81.62869468085107, 81.63145291005291, 81.63360315789474, 81.64222303664921, 81.65361770833333, 81.6643243523316, 81.67520412371134, 81.68486974358974, 81.69540612244899, 81.70542944162436, 81.71504848484848, 81.72286231155779, 81.730498, 81.734523, 81.738973, 81.74352300000001, 81.74862300000001, 81.754998, 81.76342299999999, 81.771199, 81.77879899999999, 81.787149, 81.795888, 81.805113, 81.814813, 81.82441299999999, 81.83435200000001, 81.84415200000001, 81.855777, 81.868427, 81.881202, 81.894602, 81.908402, 81.92280199999999, 81.93805200000001, 81.95295200000001, 81.968194, 81.9839565, 82.00120650000001, 82.01910649999999, 82.0371565, 82.0552815, 82.0734065, 82.09110650000001, 82.1089565, 82.1255565, 82.14230649999999, 82.163644, 82.183744, 82.205119, 82.22856900000001, 82.25251899999999, 82.276119, 82.29874799999999, 82.320973, 82.342423, 82.363973, 82.38382299999999, 82.403022, 82.422297, 82.44254699999999, 82.464297, 82.48339700000001, 82.50251700000001, 82.522767, 82.544017, 82.56601700000002, 82.58621699999999, 82.607792, 82.631092, 82.6547775, 82.6788025, 82.70250250000001, 82.7265525, 82.7499095, 82.7733345, 82.7946845, 82.8153845, 82.83620949999998, 82.85818450000001, 82.8811345, 82.89998450000002, 82.9174205, 82.9317705, 82.94657049999999, 82.96222049999999, 82.97897050000002, 82.99412050000001, 83.0096205, 83.02468649999999, 83.04284899999999, 83.060974, 83.078874, 83.096724, 83.116424, 83.136324, 83.15654900000001, 83.1763185, 83.1942935, 83.2126185, 83.23144350000001, 83.25058150000001, 83.270331, 83.29078100000001, 83.31133100000001, 83.33150500000002, 83.35228000000001, 83.37228, 83.393305, 83.414205, 83.434555, 83.454805, 83.47555499999999, 83.497205, 83.517305, 83.537505, 83.557955, 83.57881300000001, 83.60056300000001, 83.621528, 83.64177799999999, 83.662728, 83.682978, 83.70132799999999, 83.719501], "in_ema_10": [82.48, 82.48363636363636, 82.49115702479338, 82.49276483846731, 82.47498941329144, 82.449536792693, 82.44140283038517, 82.4338750430424, 82.42317048976197, 82.42117585525979, 82.43550751793983, 82.45814251467804, 82.48029842110022, 82.50206234453653, 82.53623282734806, 82.55146322237567, 82.543924454671, 82.55593819018536, 82.56031306469711, 82.56025614384309, 82.55111866314434, 82.53273345166355, 82.51041827863381, 82.49790586433674, 82.45465025263914, 82.38653202488656, 82.31261711127082, 82.25941400013066, 82.234975091016, 82.21770689264945, 82.20539654853135, 82.19896081243473, 82.20642248290115, 82.2034365769191, 82.04826629020654, 81.96494514653261, 81.85950057443577, 81.70322774272017, 81.56264088040741, 81.49488799306062, 81.4865810852314, 81.46447543337115, 81.47275262730366, 81.481343058703, 81.5247352298479, 81.56027427896647, 81.5774971373362, 81.59067947600234, 81.60873775309283, 81.60896725253049, 81.61388229752494, 81.60408551615676, 81.5587972404919, 81.52447046949337, 81.5327485659491, 81.52315791759472, 81.49894738712294, 81.4760296803733, 81.43675155666907, 81.43188763727468, 81.40245352140656, 81.37811651751444, 81.35754987796636, 81.3525408092452, 81.3593515712006, 81.35492401280048, 81.34584691956402, 81.33205657055238, 81.32440992136104, 81.30088084474994, 81.27708432752269, 81.26488717706401, 81.243998599416, 81.23236249043127, 81.21375112853467, 81.19125092334654, 81.18738711910171, 81.1774076429014, 81.1660607987375, 81.18132247169433, 81.17199111320444, 81.11890181989453, 81.09546512536824, 81.090835102574, 81.08088326574237, 81.06708630833467, 81.04397970681927, 81.02325612376121, 81.01037319216826, 80.98850533904675, 80.95786800467461, 80.9200738220065, 80.90646039982349, 80.88892214531012, 80.89275448252644, 80.88498094024891, 80.85680258747638, 80.8319293897534, 80.78976040979823, 80.75344033528947, 80.71281481978228, 80.69957576164003, 80.69601653225094, 80.73128625365985, 80.7634887529944, 80.77012716154087, 80.78228585944252, 80.81641570318024, 80.82615830260201, 80.83231133849254, 80.9064365496757, 80.98806626791648, 81.18841785556802, 81.40688733637383, 81.59199872976039, 81.70981714253122, 81.77530493479827, 81.77070403756221, 81.76603057618726, 81.76966138051685, 81.73517749315015, 81.69241794894101, 81.65016014004264, 81.60831284185306, 81.5668014160616, 81.58011024950494, 81.59281747686767, 81.61048702652809, 81.63948938534116, 81.67230949709732, 81.75007140671597, 81.81551296913125, 81.81451061110738, 81.7773268636333, 81.71963107024543, 81.69333451201898, 81.66000096437917, 81.61090987994659, 81.55438081086538, 81.49176611798076, 81.45144500562063, 81.40572773187142, 81.37377723516752, 81.35718137422798, 81.38860294255016, 81.43794786208649, 81.46195734170712, 81.4934196432149, 81.54552516263038, 81.61542967851577, 81.64722428242199, 81.62954714016344, 81.60053856922463, 81.57680428391104, 81.57374895956357, 81.5839764214611, 81.59961707210452, 81.61786851354006, 81.63280151107823, 81.65592850906401, 81.6948505983251, 81.7230595804478, 81.7479578385482, 81.8119655042667, 81.86433541258184, 81.91627442847604, 81.9514972596622, 81.9521341215418, 81.9308370085342, 81.90159391607344, 81.87948593133281, 81.84912485290866, 81.80473851601617, 81.75114969492232, 81.70364975039098, 81.75025888668353, 81.79748454365014, 81.82157826298646, 81.86220039698892, 81.88543668844548, 81.92626638145538, 81.98436340300894, 82.01811551155276, 82.02209450945226, 82.03807732591548, 82.06933599393085, 82.08763854048887, 82.08079516949088, 82.09337786594708, 82.08367279941125, 82.30118683588192, 82.57915286572157, 82.78657961740855, 82.96629241424336, 83.07423924801728, 83.19710483928687, 83.28308577759834, 83.34252472712592, 83.32933841310302, 83.31491324708429, 83.30947447488714, 83.3241154794531, 83.34427630137071, 83.37622606475786, 83.42963950752916, 83.53697777888749, 83.61389090999884, 83.66954710818088, 83.7378112703298, 83.81457285754256, 83.91101415617118, 84.01810249141278, 84.10572022024681, 84.19337108929284, 84.27639452760323, 84.39795915894808, 84.51469385732116, 84.63293133780822, 84.74694382184308, 84.85113585423524, 84.9491111534652, 85.04927276192606, 85.1112231688486, 85.1800916836034, 85.22234774113005, 85.27828451547003, 85.3295055126573, 85.38414087399234, 85.45066071508464, 85.50781331234197, 85.54093816464342, 85.57713122561735, 85.57401645732328, 85.56783164690086, 85.57686225655523, 85.5828873008179, 85.59690779157827, 85.61383364765494, 85.63313662080859, 85.6834754170252, 85.73647988665698, 85.74984717999207, 85.75896587453896, 85.77188117007732, 85.75699368460872, 85.72117665104349, 85.6827808963083, 85.68591164243405, 85.75029134380966, 85.69205655402608, 85.64986445329406, 85.64261637087695, 85.63577703071749, 85.66018120695067, 85.65105735114145, 85.677228741843, 85.74500533423517, 85.81136800073786, 85.8574829096946, 85.91066783520468, 85.9414555015311, 85.94119086488907, 85.94279252581832, 85.88046661203316, 85.81674540984531, 85.75915533532797, 85.74839981981378, 85.76869076166582, 85.6398378959084, 85.46572191483413, 85.20649974850065, 85.01804524877326, 84.88385520354176, 84.81951789380689, 84.69960554947835, 84.60694999502773, 84.52990454138633, 84.57264917022516, 84.60307659382057, 84.6443353949441, 84.65445623222699, 84.68455509909481, 84.73645417198667, 84.8052806861709, 84.838866015958, 84.79543583123835, 84.76081113464956, 84.74884547380418, 84.75450993311252, 84.7700535816375, 84.79549838497613, 84.8072259513441, 84.82045759655426, 84.8467380335444, 84.8582402092636, 84.89401471667021, 84.89692113182107, 84.87748092603542, 84.83612075766534, 84.81864425627164, 84.82616348240407, 84.79595194014878, 84.78214249648536, 84.81811658803348, 84.86573175384557, 84.91741688951001, 84.93788654596273, 84.95281626487858, 84.97230421671884, 84.9609761773154, 84.95170778143986, 84.95867000299624], "in_ema_50": [82.48, 82.4807843137255, 82.48251826220685, 82.48320382055168, 82.47974484719671, 82.47406857867921, 82.47135216382905, 82.46855403975734, 82.4648852538845, 82.46281916549687, 82.46427723743817, 82.46803107126412, 82.47242200964592, 82.47742506809118, 82.48576133993075, 82.49102560110992, 82.49176969518405, 82.49640617772585, 82.49968436683463, 82.5020496857823, 82.50236146281044, 82.50030807211199, 82.496766579088, 82.49460318382965, 82.48540305897359, 82.46950489979815, 82.45030862921784, 82.43343378101322, 82.42133833862054, 82.41030546259621, 82.40009740523949, 82.39107397758303, 82.38514950787389, 82.37749658599648, 82.33720260223191, 82.3079005393993, 82.27170836138365, 82.22183744525096, 82.17117715328033, 82.13269961785757, 82.10589571127491, 82.07684097749943, 82.05461191955828, 82.03364674624228, 82.02134687384063, 82.00953719251355, 81.99563377319929, 81.98207950758363, 81.97062540924702, 81.95648323633537, 81.943915266283, 81.92885976564446, 81.90635546110938, 81.8853219136149, 81.87295634837511, 81.85754629549766, 81.8392111466546, 81.82092443502108, 81.7989273983536, 81.7836753435162, 81.76353121239791, 81.74412214524506, 81.72533304150996, 81.70982978498016, 81.69728744047113, 81.68308008986442, 81.66825341967366, 81.65263563850999, 81.63841463307823, 81.62102582393791, 81.60333853672466, 81.5879134960688, 81.5707404177916, 81.55541726415272, 81.53873423418595, 81.52113681323749, 81.50736674213015, 81.49266608557603, 81.47785565084757, 81.46892013512806, 81.45562914943677, 81.433055457302, 81.41568073348624, 81.4021246262907, 81.38777071937734, 81.37276010293117, 81.3557891185025, 81.33909150601221, 81.32392713322743, 81.30691430447342, 81.28781962586663, 81.26672866014638, 81.25019812445437, 81.23293545290714, 81.22027131749903, 81.20575087367554, 81.18709397666866, 81.16877656581892, 81.14647160245347, 81.12464918667098, 81.1013296107231, 81.08323825343983, 81.06742498859904, 81.06046714590889, 81.05450372842228, 81.04452319005279, 81.03638502573699, 81.03378169139437, 81.02735887996714, 81.02079578663509, 81.02939203029646, 81.04217665655935, 81.08326776806683, 81.13451216931912, 81.18511953522818, 81.22648739659178, 81.25956632221563, 81.27879901546208, 81.29708140701258, 81.31625468516894, 81.32659763869174, 81.33339773129207, 81.33836252614336, 81.34156399570637, 81.3430712899924, 81.35471555312995, 81.36629533536015, 81.37898963593426, 81.39432337570155, 81.41101657665442, 81.43803553443267, 81.46438708210198, 81.47794052986268, 81.48311933261317, 81.48221269211854, 81.48585141007467, 81.48679841360116, 81.48300239738151, 81.47582583277831, 81.46540129031642, 81.45773849461774, 81.44763110267195, 81.439096549626, 81.4329555084642, 81.43676117479895, 81.44551563853233, 81.45039737819774, 81.4576366966998, 81.47027839486843, 81.4883066931089, 81.50014956788894, 81.50210448679526, 81.50084548731309, 81.49963586035963, 81.502003081522, 81.50702256852115, 81.51341384034386, 81.5207309446441, 81.52776110367766, 81.53686851137658, 81.54993249132261, 81.56169984460406, 81.5733978899137, 81.59404895305435, 81.61389017058164, 81.63491408546079, 81.6535449056388, 81.66536667404513, 81.67201896133747, 81.67586135501051, 81.67994522344146, 81.68122188134572, 81.67823278795962, 81.67163542372592, 81.66450854436412, 81.67609644458514, 81.68919070166024, 81.69863420355593, 81.7122171759655, 81.72311062004529, 81.73828275259254, 81.75818538974578, 81.77433498230477, 81.78475321829282, 81.79750799404604, 81.81368415114227, 81.8276573216857, 81.83637664240392, 81.84867559760377, 81.85617851534481, 81.91201465199795, 81.9872297636843, 82.05518153765746, 82.12262539892579, 82.17899303034048, 82.24060114679772, 82.29665600378604, 82.34815968991208, 82.38431029030768, 82.41825890637405, 82.45224875318291, 82.48902331188162, 82.52612043690587, 82.56509610604682, 82.60842567051557, 82.66378152657379, 82.7146136235709, 82.76188367754851, 82.81220196470348, 82.86505678961707, 82.92309377825954, 82.98493323793564, 83.04434762076168, 83.10487516504554, 83.16546829582806, 83.23525385285441, 83.306028211566, 83.3789290660144, 83.45269655362168, 83.52592413975417, 83.59902515388146, 83.67357318706259, 83.74088404247189, 83.80947682512006, 83.87234047903692, 83.93734673476096, 84.00098019614289, 84.06486332570591, 84.1309471168547, 84.19502762207608, 84.2536539898378, 84.31194206866769, 84.36088551695524, 84.40712530060405, 84.45459097509017, 84.49990113292978, 84.54539520614823, 84.59028166865222, 84.63458434831293, 84.68460064837909, 84.7352045445211, 84.77735338591242, 84.81745717470017, 84.85716473647663, 84.88982494288932, 84.91610631767799, 84.93939626600435, 84.96922386341595, 85.01121508445846, 85.02763802232283, 85.04459339399644, 85.06676620207502, 85.08787340983679, 85.11462347219613, 85.13405000269825, 85.15996961043557, 85.1948727629675, 85.23076010559623, 85.26347539557285, 85.2982410663347, 85.32889827941962, 85.35286305277572, 85.37628018796099, 85.38505351392331, 85.3907376898479, 85.39502248632446, 85.40698238882155, 85.42474778533835, 85.4104439506192, 85.38188536432041, 85.32926240885686, 85.2838011379213, 85.2444363874146, 85.21641927418266, 85.17499106735197, 85.1363639666715, 85.09898498758635, 85.08588753709277, 85.07232331995189, 85.06282044465966, 85.04859219192792, 85.03962779224447, 85.03689729058783, 85.03996014193734, 85.0380009206849, 85.02082441399136, 85.004517574227, 84.99237963013967, 84.98405101719302, 84.97840195769527, 84.97571952798172, 84.97118150727655, 84.96760576189317, 84.96750357515226, 84.96524853298943, 84.9687681983624, 84.9664635631325, 84.95954342340183, 84.94740446562136, 84.93927095716563, 84.93616229217875, 84.92533239836781, 84.91728014745144, 84.91973974951216, 84.92602446521758, 84.93480781952277, 84.93854084620816, 84.94173532282744, 84.94637315330479, 84.94494675513597, 84.94357629415025, 84.94539683163455], "in_ema_200": [82.48, 82.48019900497513, 82.48064478602016, 82.480837375214, 82.47998327197804, 82.47854065235637, 82.47780691452198, 82.47703271636753, 82.4760174654584, 82.4753824658021, 82.47562741639113, 82.47646694458625, 82.47749712424212, 82.47871605832927, 82.48081838610709, 82.48220327778762, 82.48247986208825, 82.48374871918192, 82.48470644336918, 82.4854556329874, 82.48569985554475, 82.48534463310153, 82.48459493525972, 82.48416712495863, 82.48193660630233, 82.47793723708538, 82.4729826377114, 82.46847534778394, 82.46505768263187, 82.46182327782955, 82.45872055864717, 82.4558477172676, 82.45369997878733, 82.45107609840139, 82.44012011732276, 82.43166121068273, 82.42124667127295, 82.40710491334984, 82.39240735202297, 82.38044309976404, 82.37117699926888, 82.36116528783339, 82.35269598148679, 82.34441044933268, 82.33819741003585, 82.33204818207528, 82.32531138424369, 82.31859186798256, 82.31233722253, 82.30534879245508, 82.29868860546547, 82.29133847008771, 82.28202166939032, 82.27294682690884, 82.2659523311187, 82.25813190991354, 82.24949378145669, 82.24077145527305, 82.23101253532008, 82.22284325636167, 82.2133622289352, 82.20396160974182, 82.19461870815236, 82.18601553692697, 82.17809498432074, 82.16970597950163, 82.1611019399046, 82.1522352539354, 82.14365579867236, 82.13421643749153, 82.12462224408367, 82.11552152523707, 82.10591434588149, 82.09670126781302, 82.08708234972532, 82.07716113231513, 82.06813465338662, 82.0588248558405, 82.04943356374258, 82.04147900091928, 82.03240955812406, 82.02094279635169, 82.01068465907456, 82.00132461271562, 81.99172038771349, 81.98190227440291, 81.97153508759294, 81.96117155438306, 81.95113402647875, 81.94057647397648, 81.92942645931005, 81.91769087265025, 81.90701932167862, 81.89610370653755, 81.88629172935808, 81.87598036886696, 81.86457757912699, 81.85318874749389, 81.84071920771783, 81.82827424047686, 81.81535608883033, 81.80366100336934, 81.79248029686816, 81.78350039341674, 81.77479292681559, 81.76509349470797, 81.7558587335666, 81.74803924368037, 81.73930253478804, 81.73055325583492, 81.7256721289112, 81.72198782912105, 81.72564964176662, 81.73226009309234, 81.73915302748944, 81.74413657945472, 81.7473790015497, 81.74740508113628, 81.7473811499807, 81.74776541714508, 81.7460961095118, 81.74364739200422, 81.74082502989474, 81.73763274104006, 81.73407420630335, 81.73313814454909, 81.73231089932969, 81.73188989535628, 81.73226910037761, 81.73314204465245, 81.73679237256636, 81.74050588129704, 81.74119736506523, 81.73989191864668, 81.7371069244313, 81.73549392020811, 81.73325019960903, 81.7298347747373, 81.72555781180459, 81.72042788332892, 81.71594601384307, 81.71081222266056, 81.70602802144008, 81.70181381227152, 81.70010422209968, 81.69970517511362, 81.69841457635627, 81.69778358554676, 81.6986016593224, 81.70090413037393, 81.70179364151448, 81.70028325702181, 81.69799188133005, 81.69572330539643, 81.69437282474573, 81.69373229912638, 81.69349615684652, 81.69356087170378, 81.69362494263211, 81.69428539096414, 81.69603379503415, 81.69756579707361, 81.69918205779925, 81.70317029603011, 81.70711885029847, 81.71152562790745, 81.71549054703274, 81.71787372566924, 81.71903916123472, 81.71954623425727, 81.72014776426465, 81.72007166710779, 81.71892667539528, 81.71684780300329, 81.71458961590874, 81.7170315102778, 81.71994661962827, 81.72203670301506, 81.72525026815919, 81.72788459384915, 81.73168673719394, 81.73680229204774, 81.7411127170025, 81.74408671981838, 81.74772764797939, 81.75232737287511, 81.75648331941368, 81.75940388339961, 81.76329041192301, 81.7660437411576, 81.78110798253913, 81.8014949677875, 81.82058457009808, 81.84003148979859, 81.85714560432797, 81.8759799764242, 81.89383092193242, 81.91090723116693, 81.9244305422996, 81.93762028814737, 81.95102705144939, 81.96534519024094, 81.97996862118383, 81.99529231649544, 82.01195607454027, 82.03193661111202, 82.05112132144922, 82.06971712919601, 82.0893716851244, 82.1099749519391, 82.13221400714367, 82.15577406677409, 82.17909969795046, 82.20306686513504, 82.22741445851679, 82.25445511067086, 82.28217197524131, 82.31085683120905, 82.34020153935623, 82.36985127528304, 82.39990250637474, 82.43074924760485, 82.4601945287232, 82.49034184684537, 82.51941804737427, 82.54937408670389, 82.57933056345311, 82.60968548321976, 82.64093239383449, 82.6720176436471, 82.70204731883469, 82.73227570372191, 82.7604122638839, 82.78806985329798, 82.81622338709602, 82.84402215936372, 82.87204183937006, 82.90008122405294, 82.92814011734595, 82.95781036493455, 82.98783215234813, 83.01591342446407, 83.0436157784495, 83.07134099458435, 83.09739730309595, 83.1219008125179, 83.14566299348787, 83.17107928210989, 83.19962575691477, 83.22181853545294, 83.24408899778673, 83.26763040079383, 83.29088780974116, 83.31555559272881, 83.33838588533848, 83.36282980687741, 83.38956781874928, 83.41663679567715, 83.44298866835699, 83.46992410449275, 83.49589500892566, 83.52021446157316, 83.54439143210477, 83.56484524870075, 83.58439902732066, 83.60345973351647, 83.62432083069542, 83.6465663945691, 83.66063041054355, 83.67079528208043, 83.67446896086571, 83.67939961797153, 83.68537574117579, 83.69377996265663, 83.69841896800334, 83.70331032155555, 83.70808534323162, 83.71860190698055, 83.72876507208524, 83.73972263355702, 83.7492776322281, 83.75993158613629, 83.77197206786629, 83.78533552987757, 83.79732224102307, 83.80530908439597, 83.81326620793432, 83.82203967850214, 83.83157162199963, 83.84160573521358, 83.85223652391792, 83.86226402119237, 83.87239074734967, 83.88326248120688, 83.89347877492622, 83.90503620005134, 83.91503583985184, 83.92374195089809, 83.93096839914787, 83.93901846482801, 83.94818246020286, 83.95526522179289, 83.96287452306858, 83.97299517458033, 83.9840101479676, 83.99561203704255, 84.00590445458441, 84.01599495752387, 84.02638306739925, 84.03517527568384, 84.04387999930888, 84.053294128669], "in_macd": [0.0, 0.0015954415954269052, 0.0048215517731051705, 0.005299882518883692, -0.002761822822961335, -0.013832824753777118, -0.01678095646875022, -0.01928241628569083, -0.023016808834171343, -0.02271279377859514, -0.015211781484012477, -0.004375241578188138, 0.005760226913011479, 0.015230919013973221, 0.029656892380643285, 0.03503727729891182, 0.030078464601842825, 0.03382778839072387, 0.0339866285285666, 0.03212832232853202, 0.02631764570652706, 0.016678880310877275, 0.005746185139798854, -0.0003640026453979317, -0.019633648315917185, -0.04886617813393457, -0.0791894857904083, -0.09885373554072885, -0.10475759234751081, -0.10699272127193638, -0.10672687958854965, -0.10370689673588629, -0.09457492274322021, -0.09033106935588364, -0.1529852461110437, -0.1811845555789091, -0.21756652675084354, -0.2743037802131738, -0.3212141209006063, -0.3335659363007153, -0.31876504026034524, -0.31025305572431705, -0.288481523045391, -0.2673387949004109, -0.23177296749450704, -0.20125076120788776, -0.18024503535703218, -0.16213234376040475, -0.14290294329285302, -0.13259041650725578, -0.12092572553270031, -0.11647132974883334, -0.1280073862743194, -0.1343902523694993, -0.12190514458229984, -0.11791361973955361, -0.12062209891129783, -0.12273361850272124, -0.13199553706007805, -0.1257819913479068, -0.13064850691418428, -0.13308411304828383, -0.13376290289068038, -0.12758516954338006, -0.11650477823661731, -0.11088333458330624, -0.10760860426138663, -0.10660864626831312, -0.10301484845301445, -0.10660358408543402, -0.11019471788193869, -0.10856162079507214, -0.11083128409401866, -0.10895331335566993, -0.11022893954805113, -0.1131630747181731, -0.10779052449855442, -0.10534433245186392, -0.10362330640442963, -0.09032480102362683, -0.08844905121218005, -0.10591450020649518, -0.10961632491481055, -0.1048856596587342, -0.10268829332240159, -0.10227738473044212, -0.10597507874265943, -0.1084621600486173, -0.10738779742452209, -0.1102920683324271, -0.11690262738184742, -0.12633366222247844, -0.12468864778453792, -0.12478684276581475, -0.11546449589627628, -0.11163115295408943, -0.11692832127054942, -0.12054372868351493, -0.1315752447058145, -0.13951645817394365, -0.14893460025668048, -0.1458412973271095, -0.138564877113609, -0.1145327544151229, -0.0929311454130044, -0.08359505693086078, -0.07237624051970215, -0.052152082470854566, -0.0436898266494552, -0.037359685175147206, -0.0016610309126434686, 0.03553262733760221, 0.12286859745005074, 0.21382562705440478, 0.28544352059564915, 0.3235436534772873, 0.3361458242138724, 0.3166615326346971, 0.29738852319079, 0.2821701992881174, 0.2505983478055356, 0.21662497872024744, 0.18434812284181135, 0.1537682713946822, 0.12486647015953167, 0.12154036981679894, 0.11834709610306504, 0.11768744181334512, 0.12221121760558162, 0.12835136994871732, 0.15403551927798276, 0.17320075856126493, 0.16231083767425503, 0.13597473626505518, 0.10182565696995027, 0.08308406314077388, 0.062268466116321974, 0.03567768820693118, 0.007258387130264055, -0.022269650888546266, -0.040364043628201784, -0.059664618639274636, -0.07171305070050948, -0.07614742851828282, -0.05901028944651898, -0.034540903684344926, -0.02215559115062149, -0.007014328155264593, 0.016495371663395986, 0.04669248267043713, 0.05867492026661125, 0.0482249791209739, 0.033106364501222174, 0.020884015559801128, 0.018249593847201595, 0.021561661236489726, 0.027101752082941744, 0.03352658961698296, 0.03817822484032263, 0.04617391369232848, 0.06068707260837414, 0.0697707489943582, 0.07689020201478058, 0.10073717857478925, 0.11827270518362809, 0.13465213252464991, 0.14275963676588788, 0.1351201071911845, 0.11802224091822211, 0.09809630875658115, 0.08216463758998316, 0.06336159450970058, 0.03933229757205936, 0.01247934643777171, -0.01030492406846406, 0.009462441478717665, 0.02883046358573438, 0.037294521207059006, 0.052674685768423046, 0.05973692654134766, 0.07416190804103451, 0.09545143020699243, 0.10499676603265584, 0.10090839078458202, 0.10213934019667192, 0.10991698614407142, 0.11156708497870227, 0.10201582811150445, 0.10134728409178706, 0.09089361246275018, 0.18058496816692582, 0.29267266886770926, 0.3683804381476108, 0.4278850387156723, 0.45247827233774274, 0.48174672292668674, 0.4928060876567457, 0.49106848352609234, 0.4569883836114599, 0.42348416420699664, 0.3952004120900199, 0.37691313721673225, 0.3618799373904551, 0.35275842826854387, 0.35355771965998883, 0.3780750252269911, 0.3881888683324348, 0.3884981315252247, 0.39428461258481207, 0.40349869760204626, 0.4208772690816289, 0.4420613091971859, 0.45362075590655593, 0.4645118237739183, 0.4727129530287044, 0.4972840605299922, 0.5184462209879399, 0.5390895521616557, 0.5566979791249764, 0.5689359435079382, 0.5776245373292568, 0.5866241531456353, 0.5782150298889803, 0.5730145483643838, 0.5562276805218573, 0.546110018474053, 0.5343527616733752, 0.5246357911124591, 0.5206166741076004, 0.5127314209088496, 0.4947275168823779, 0.47897257763790435, 0.4468116129576174, 0.4149269641287958, 0.39139993767742, 0.36790839344709525, 0.34929925317038624, 0.3331319865357045, 0.319062111120644, 0.3195593641587493, 0.32149243290190554, 0.3061808208584864, 0.2898975826950334, 0.27622954615448236, 0.25120496429332206, 0.21836570540730804, 0.1861598392668924, 0.1739625385669541, 0.18954627689528536, 0.15093471829901262, 0.12135660579996, 0.10876570163915744, 0.0972626775628953, 0.10030432334285422, 0.08878077717795918, 0.09349844582736466, 0.11647099595636234, 0.13792845265621168, 0.1495782725474868, 0.16378165539622103, 0.16745915870625083, 0.15726393584422738, 0.1482817648173551, 0.11163440273284664, 0.07606584950160311, 0.04493873971073015, 0.0359936965445371, 0.0413388200291962, -0.018762166642687816, -0.0957739121361243, -0.20624893880892614, -0.2800826612584615, -0.3259628408270885, -0.33825115426886043, -0.3735397057771621, -0.39453740618077404, -0.4070348933211534, -0.36577640155569213, -0.33127728234849485, -0.293293331034036, -0.27056182124597683, -0.2400962586342672, -0.20152527643270446, -0.15744231001914955, -0.13108166898264528, -0.14004604801124287, -0.14507459513609433, -0.14018158111552737, -0.12796988544569388, -0.11215764655399596, -0.09290694489747864, -0.08075432172046249, -0.06871731698952033, -0.05172288516909873, -0.04220618918252228, -0.022702154558487564, -0.018729453305354582, -0.024976146587889048, -0.0407537422184987, -0.04547118902631553, -0.039076354599089314, -0.04957525805811258, -0.05244960967918644, -0.033363137477138594, -0.010051934042749622, 0.013910426870722858, 0.02295318340553365, 0.028978668629036974, 0.036560132338308904, 0.030117573907233464, 0.02472676517739103, 0.026603176968237108], "in_signal": [0.0, 0.0003190883190853811, 0.001219581009889339, 0.00203564131168821, 0.001076148484758301, -0.0019056461629487827, -0.00488070822410907, -0.007761049836425422, -0.010812201635974607, -0.013192320064498716, -0.013596212348401469, -0.011752018194358803, -0.008249569172884746, -0.0035534715355131537, 0.0030886012477181345, 0.009478336457956872, 0.013598362086734064, 0.017644247347532026, 0.02091272358373894, 0.02315584333269756, 0.023788203807463458, 0.022366339108146224, 0.01904230831447675, 0.015161046122501815, 0.008202107234818016, -0.003211549838932501, -0.01840713702922766, -0.0344964567315279, -0.04854868385472448, -0.06023749133816686, -0.06953536898824342, -0.07636967453777199, -0.08001072417886164, -0.08207479321426604, -0.09625688379362157, -0.11324241815067909, -0.134107239870712, -0.16214654793920436, -0.19396006253148473, -0.22188123728533088, -0.24125799788033375, -0.25505700944913046, -0.26174191216838255, -0.2628612887147882, -0.25664362447073197, -0.24556505181816313, -0.23250104852593695, -0.21842730757283052, -0.20332243471683503, -0.1891760310749192, -0.17552596996647546, -0.16371504192294703, -0.15657351079322152, -0.15213685910847707, -0.14609051620324162, -0.14045513691050404, -0.1364885293106628, -0.1337375471490745, -0.1333891451312752, -0.1318677143746015, -0.13162387288251806, -0.13191592091567123, -0.13228531731067306, -0.13134528775721446, -0.12837718585309504, -0.12487841559913729, -0.12142445333158716, -0.11846129191893237, -0.1153720032257488, -0.11361831939768585, -0.11293359909453642, -0.11205920343464357, -0.11181361956651859, -0.11124155832434886, -0.11103903456908933, -0.11146384259890608, -0.11072917897883576, -0.1096522096734414, -0.10844642901963905, -0.10482210342043662, -0.10154749297878532, -0.1024208944243273, -0.10385998052242396, -0.10406511634968602, -0.10378975174422914, -0.10348727834147174, -0.10398483842170929, -0.1048803027470909, -0.10538180168257714, -0.10636385501254714, -0.1084716094864072, -0.11204402003362146, -0.11457294558380475, -0.11661572502020676, -0.11638547919542067, -0.11543461394715442, -0.11573335541183342, -0.11669543006616974, -0.11967139299409871, -0.1236404060300677, -0.12869924487539025, -0.13212765536573412, -0.1334150997153091, -0.12963863065527187, -0.12229713360681838, -0.11455671827162686, -0.10612062272124193, -0.09532691467116446, -0.08499949706682261, -0.07547153468848752, -0.060709433933318714, -0.041461021679134534, -0.008595097853297477, 0.03588904712824297, 0.08579994182172421, 0.13334868415283685, 0.17390811216504398, 0.20245879625897462, 0.22144474164533773, 0.23358983317389365, 0.23699153610022203, 0.23291822462422712, 0.22320420426774398, 0.20931701769313166, 0.19242690818641167, 0.17824960051248914, 0.16626909963060432, 0.1565527680671525, 0.14968445797483831, 0.14541784036961414, 0.14714137615128786, 0.15235325263328328, 0.15434476964147764, 0.15067076296619314, 0.1409017417669446, 0.12933820604171045, 0.11592425805663276, 0.09987494408669244, 0.08135163269540677, 0.060627375978616165, 0.04042909205725258, 0.020410349917947136, 0.001985669794255813, -0.013640949868251914, -0.022714817783905328, -0.025080034963993247, -0.024495146201318898, -0.02099898259210804, -0.013500111741007235, -0.0014615928587183614, 0.010565709766347563, 0.01809756363727283, 0.0210993238100627, 0.021056262160010386, 0.02049492849744863, 0.02070827504525685, 0.021986970452793828, 0.024294894285631655, 0.02707156039656985, 0.03089203105572158, 0.03685103936625209, 0.043434981291873315, 0.050126025436454766, 0.060248256064121666, 0.07185314588802295, 0.08441294321534835, 0.09608228192545626, 0.10388984697860192, 0.10671632576652595, 0.104992322364537, 0.10042678540962624, 0.09301374722964112, 0.08227745729812476, 0.06831783512605415, 0.05259328328715051, 0.04396711492546394, 0.04093978465751803, 0.04021073196742623, 0.04270352272762559, 0.04611020349037001, 0.05172054440050291, 0.060466721561800815, 0.06937273045597182, 0.07567986252169387, 0.08097175805668949, 0.08676080367416589, 0.09172205993507317, 0.09378081357035943, 0.09529410767464497, 0.09441400863226601, 0.11164820053919798, 0.14785309420490023, 0.19195856299344233, 0.23914385813788835, 0.28181074097785924, 0.32179793736762474, 0.35599956742544897, 0.3830133506455776, 0.39780835723875413, 0.4029435186324027, 0.40139489732392614, 0.3964985453024874, 0.389574823720081, 0.38221154462977364, 0.3764807796358167, 0.3767996287540516, 0.37907747666972824, 0.3809616076408276, 0.3836262086296245, 0.3876007064241089, 0.3942560189556129, 0.40381707700392755, 0.41377781278445325, 0.42392461498234624, 0.4336822825916179, 0.44640263817929277, 0.4608113547410222, 0.47646699422514893, 0.4925131912051145, 0.5077977416656793, 0.5217631007983947, 0.5347353112678428, 0.5434312549920703, 0.549347913666533, 0.5507238670375979, 0.549801097324889, 0.5467114301945862, 0.5422963023781608, 0.5379603767240488, 0.532914585561009, 0.5252771718252828, 0.5160162529878071, 0.5021753249817691, 0.48472565281117447, 0.4660605097844236, 0.446430086516958, 0.42700391984764363, 0.40822953318525584, 0.3903960487723335, 0.3762287118496167, 0.3652814560600745, 0.3534613290197569, 0.3407485797548122, 0.32784477303474624, 0.3125168112864614, 0.2936865901106308, 0.27218123994188315, 0.2525374996668973, 0.23993925511257494, 0.22213834774986246, 0.20198199935988198, 0.1833387398157371, 0.16612352736516872, 0.15295968656070583, 0.1401239046841565, 0.13079881291279816, 0.127933249521511, 0.12993229014845115, 0.13386148662825828, 0.13984552038185083, 0.14536824804673085, 0.14774738560623016, 0.14785426144845515, 0.14061028970533346, 0.12770140166458738, 0.11114886927381594, 0.09611783472796018, 0.08516203178820739, 0.06437719210202836, 0.032346971254397824, -0.015372210758266967, -0.06831430085830588, -0.11984400885206241, -0.163525437935422, -0.20552829150377006, -0.24333011443917088, -0.2760710702155674, -0.29401213648359237, -0.3014651656565729, -0.29983079873206553, -0.2939770032348478, -0.2832008543147317, -0.26686573873832625, -0.2449810529944909, -0.22220117619212182, -0.20577015055594605, -0.1936310394719757, -0.18294114780068607, -0.17194689532968763, -0.1599890455745493, -0.14657262543913518, -0.13340896469540064, -0.12047063515422458, -0.10672108515719941, -0.09381810596226399, -0.0795949156815087, -0.06742182320627789, -0.05893268788260012, -0.055296898749779846, -0.053331756805086984, -0.05048067636388745, -0.05029959270273248, -0.05072959609802328, -0.04725630437384635, -0.039815430307627006, -0.029070258871957036, -0.0186655704164589, -0.009136722607359728, 2.648381773997892e-06, 0.006025633486865891, 0.00976585982497092, 0.013133323253624159], "in_upper_bb": [null, 82.51828427124745, 82.54675916419488, 82.53810557397915, 82.58024968827881, 82.60434820352036, 82.58949953404009, 82.5774142138282, 82.56897784411275, 82.55985516330671, 82.56609192830761, 82.58899170716174, 82.61155477704747, 82.63388349737096, 82.67934705681388, 82.69312838084612, 82.68798128080931, 82.69649451105668, 82.69868038303652, 82.69793192235959, 82.69901500244642, 82.69827903271486, 82.69694173712323, 82.69575301030363, 82.71152809301945, 82.7579970355527, 82.81379723774457, 82.84439773167298, 82.85469251825599, 82.85962224067856, 82.8546974160297, 82.83858414591577, 82.81472329661621, 82.78508899045784, 82.87049121145562, 82.86726042072887, 82.8942522592827, 82.94809809371577, 82.97328884305918, 82.93103019676668, 82.860983163798, 82.79338361653505, 82.71677250613197, 82.6228426501278, 82.56051330206674, 82.52427210955186, 82.49663131223781, 82.4616185664118, 82.40919209489246, 82.34486090482142, 82.27369614155653, 82.18502306072133, 82.0556434450654, 81.91234130972322, 81.92248850794049, 81.91367432772685, 81.91373310615778, 81.87763013302111, 81.81483442262838, 81.79296542286772, 81.8037203685545, 81.81134094500575, 81.81642702183532, 81.81403559656393, 81.77960637360357, 81.74064983562295, 81.71168172803378, 81.68019804291694, 81.62981794651843, 81.59953047844539, 81.55485566188368, 81.5188508761425, 81.52315153323738, 81.52033496760124, 81.47292555626473, 81.4485162657899, 81.43205530323817, 81.41843472915653, 81.41957885771518, 81.39242416835413, 81.38932411422374, 81.42549720147491, 81.4278182405938, 81.41005352109937, 81.37635759871692, 81.35241581458115, 81.33659568772754, 81.32342494115669, 81.29783395646254, 81.2932815176745, 81.29707760005324, 81.2976174092247, 81.28839693699992, 81.27303512026994, 81.25718268046293, 81.24700403634439, 81.2293152647696, 81.2134230869481, 81.21014111256743, 81.1626319321303, 81.14433993044022, 81.14487287226005, 81.12680736316958, 81.09647466067312, 81.07395709048579, 81.04614806471959, 81.03225730890507, 81.03979074772916, 81.0268231083709, 81.02287858843327, 81.1193236377751, 81.23324658424231, 81.58547912286723, 81.9329667393098, 82.20649957525255, 82.38729236306855, 82.50832049557084, 82.56374168182367, 82.60400410461065, 82.63740902162023, 82.63264560353572, 82.6216239612887, 82.60335669640554, 82.59461680032788, 82.58244079350133, 82.56527121847226, 82.54174438235015, 82.5253696647411, 82.48800015117527, 82.42950553383059, 82.44487795718732, 82.46300136698771, 82.4371227004001, 82.3419181660461, 82.2209833386288, 82.1287647110642, 82.07033382942242, 82.06882980777962, 82.07192882414726, 82.07367236345625, 82.0805489638942, 82.09352438761316, 82.10176789395953, 82.10555698770648, 82.10738979794262, 82.10909140479478, 82.10346284020527, 82.09840735180606, 82.09976463146148, 82.1186296480863, 82.05517075861489, 81.95239593969342, 81.91293164083497, 81.90266405346243, 81.90852462718834, 81.91422232906396, 81.92925957003689, 81.9494957943579, 81.96316872958414, 81.97078386038893, 81.99622959320722, 81.99613569440801, 81.98811806372173, 82.03290343049777, 82.09492465816203, 82.16244033189841, 82.2084216953504, 82.2248558706905, 82.22776564771803, 82.21570292921776, 82.21523744782232, 82.20953076627964, 82.1970735908776, 82.19205125076274, 82.1994268176826, 82.21216140404692, 82.23047524134502, 82.23795741919349, 82.25727751506814, 82.26866869053151, 82.29381052620373, 82.34261228036877, 82.37215168006567, 82.36506932560205, 82.36642582220364, 82.37660404430653, 82.3854715708129, 82.39320099261738, 82.4158017204295, 82.42254020717206, 82.77647607479594, 83.2167868245599, 83.50025594657646, 83.7348551816899, 83.8719923848219, 84.05018599044199, 84.18824150451624, 84.29172751126785, 84.33651301175914, 84.36504369206001, 84.39370032474544, 84.43130859177116, 84.45854955133497, 84.46858611894588, 84.48434770822537, 84.54166128087013, 84.55400692656731, 84.49833487316803, 84.42451640771847, 84.21794774059366, 84.32082497281107, 84.44834773093115, 84.56410323156987, 84.68372343357258, 84.80376220467006, 84.97628002353065, 85.14637713555925, 85.31873565532675, 85.46231899457683, 85.58302019254879, 85.6879233766267, 85.79380354915786, 85.84863914825382, 85.9004257942175, 85.92671709828502, 85.99029963391482, 86.02933484329218, 86.04575450327864, 86.07105514194842, 86.08459578238268, 86.08550465885133, 86.09407482675407, 86.05169792966583, 85.9948427469068, 85.92261374668372, 85.88858188709574, 85.8604696143904, 85.84599722246206, 85.84219826048208, 85.88185572297824, 85.93690612566525, 85.95462841466566, 85.95510953453348, 85.96660060509309, 85.94777141351882, 85.94510222986318, 85.94991684069437, 85.95104166368107, 86.00724646928788, 86.0175411308128, 86.02455506159505, 86.01923820582613, 86.01849569164726, 86.02420619443748, 86.024249296018, 86.03330435032798, 86.08567168814852, 86.14455501215217, 86.1858114656961, 86.22776958265146, 86.24498261627608, 86.25667509411709, 86.26962726995039, 86.26596345613926, 86.26990964907382, 86.27320872794631, 86.26844711053295, 86.27583738449033, 86.31245929582603, 86.43715377867383, 86.67681902190952, 86.79410492188175, 86.854544096336, 86.85203272923837, 86.88622250758317, 86.87747612829206, 86.81321294109269, 86.69601337194278, 86.57313132753882, 86.41896873231472, 86.2586445848694, 86.11379663044208, 85.9578285279612, 85.88292685971767, 85.80449633387374, 85.70175047223137, 85.53222083032546, 85.2680368252092, 85.2248227266561, 85.24131384934223, 85.2413746525683, 85.23929466401393, 85.2432154379542, 85.26981546501963, 85.2407242003054, 85.21485368155723, 85.1244963252488, 85.12441309064003, 85.13008574330672, 85.12930035860448, 85.12985955025444, 85.13390903578322, 85.1192577596816, 85.08985376156697, 85.10889964468157, 85.15098776598853, 85.15841431089956, 85.1688771267439, 85.18779228843476, 85.18971987251716, 85.18971987251714, 85.19764414429505], "in_lower_bb": [null, 82.46171572875257, 82.45657416913845, 82.46439442602085, 82.37975031172117, 82.3073184631463, 82.30758618024565, 82.3075357861718, 82.3009777114428, 82.30554483669329, 82.31154443532874, 82.30884162617158, 82.30644522295253, 82.30425935977189, 82.28825294318612, 82.29149661915388, 82.29872460154363, 82.30317215561, 82.30942488012137, 82.31576807764041, 82.31768499755357, 82.31342096728513, 82.30325826287678, 82.29860698969634, 82.26933190698053, 82.19736296444731, 82.09908276225546, 82.03048226832703, 81.99518748174403, 81.96303775932142, 81.93296258397032, 81.91007585408425, 81.89993670338377, 81.88857100954215, 81.66916878854438, 81.56939957927115, 81.42990774071731, 81.21506190628423, 81.02487115694083, 80.93012980323333, 80.894096836202, 80.85319638346495, 80.83980749386802, 80.84157734987222, 80.84990669793325, 80.85016789044813, 80.84530868776218, 80.84332143358819, 80.85224790510753, 80.86357909517858, 80.88334385844347, 80.91101693927865, 80.9518965549346, 81.0131986902768, 81.02505149205949, 81.02286567227313, 81.02330689384222, 81.0966998669789, 81.19249557737162, 81.23636457713226, 81.20768963144552, 81.19042905499427, 81.16084297816471, 81.14423440343607, 81.14566362639644, 81.14610016437703, 81.1400682719662, 81.13355195708306, 81.14393205348158, 81.13271952155463, 81.1307943381163, 81.13179912385749, 81.10699846676263, 81.09081503239877, 81.09422444373527, 81.0796337342101, 81.07409469676182, 81.06367527084345, 81.0480311422848, 81.05918583164589, 81.04828588577627, 80.9732527985251, 80.94343175940618, 80.93519647890062, 80.93350240128309, 80.92444418541885, 80.90376431227244, 80.8829350588433, 80.87476604353748, 80.84882848232547, 80.81003239994676, 80.76349259077531, 80.74223306300009, 80.72059487973006, 80.71444731953707, 80.70062596365561, 80.6743147352304, 80.6489569130519, 80.60073888743257, 80.58224806786973, 80.54054006955977, 80.51600712773994, 80.50307263683044, 80.51540533932689, 80.5251529095142, 80.53246193528041, 80.53605269109495, 80.53251925227086, 80.53724689162908, 80.53818141156673, 80.48373636222487, 80.4303534157577, 80.20260087713275, 80.01311326069019, 79.89108042474744, 79.84928763693145, 79.86225950442915, 79.90983831817633, 79.98407589538937, 80.07027097837978, 80.18003439646428, 80.27705603871131, 80.37332330359445, 80.43506319967213, 80.49439920649867, 80.59556878152772, 80.70039561764986, 80.7887703352589, 80.91613984882474, 81.07063446616942, 81.14126204281268, 81.19859863301228, 81.1964772995999, 81.21368183395387, 81.23811666137118, 81.26383528893578, 81.26626617057758, 81.23177019222038, 81.18417117585274, 81.12482763654377, 81.08695103610579, 81.04397561238683, 81.01273210604046, 80.99519301229353, 81.00836020205737, 81.00865859520522, 81.00628715979472, 81.00584264819392, 81.0054853685385, 80.99762035191368, 81.03010924138512, 81.07688406030658, 81.08234835916504, 81.0786159465376, 81.08275537281168, 81.08255767093604, 81.0835204299631, 81.0942842056421, 81.12061127041585, 81.16799613961106, 81.20255040679278, 81.26764430559201, 81.33866193627829, 81.37562656950224, 81.37060534183797, 81.3520896681016, 81.36010830464961, 81.37567412930949, 81.37826435228197, 81.37432707078226, 81.37376255217768, 81.39571923372037, 81.42167640912241, 81.43069874923725, 81.41631318231741, 81.43657859595311, 81.452264758655, 81.4677825808065, 81.48296248493186, 81.49457130946848, 81.49342947379627, 81.48420771963123, 81.48566831993433, 81.48675067439798, 81.48639417779637, 81.48221595569348, 81.47934842918711, 81.48111900738263, 81.4900182795705, 81.51027979282796, 81.30634392520409, 81.07778317544009, 81.00581405342353, 80.99771481831011, 81.06758761517811, 81.06839400955802, 81.09633849548376, 81.16085248873216, 81.23856698824088, 81.33603630793998, 81.42487967525459, 81.50169140822884, 81.60095044866502, 81.7389138810541, 81.87915229177462, 82.00283871912987, 82.16949307343269, 82.41216512683198, 82.67548359228152, 83.09405225940633, 83.09767502718893, 83.03715226906886, 82.99939676843013, 82.96105656642742, 82.95001779532994, 82.89699997646935, 82.86390286444077, 82.84704434467324, 82.90246100542316, 82.9887598074512, 83.09435662337329, 83.19947645084214, 83.34014085174618, 83.48535420578249, 83.63331290171499, 83.72073036608518, 83.84169515670781, 83.99627549672137, 84.1414748580516, 84.28843421761732, 84.42202534114867, 84.53745517324593, 84.68583207033416, 84.83790725309318, 85.00688625331627, 85.10741811290427, 85.1975303856096, 85.26450277753794, 85.31430173951792, 85.33364427702178, 85.33709387433476, 85.35037158533434, 85.3908904654665, 85.4133993949069, 85.45997858648117, 85.46564777013683, 85.45583315930564, 85.46170833631895, 85.43450353071213, 85.39070886918721, 85.36069493840493, 85.35301179417388, 85.35825430835276, 85.37554380556253, 85.374750703982, 85.38419564967201, 85.37082831185148, 85.35394498784781, 85.34718853430388, 85.32923041734855, 85.32251738372392, 85.32382490588292, 85.32587273004962, 85.30653654386073, 85.28659035092618, 85.27729127205369, 85.30105288946706, 85.30966261550964, 85.17504070417398, 84.97556622132618, 84.59390097809049, 84.33261507811825, 84.13967590366398, 84.01818727076162, 83.83899749241684, 83.68724387170793, 83.56482705890731, 83.54752662805721, 83.53790867246119, 83.56007126768527, 83.58239541513059, 83.61524336955792, 83.67321147203879, 83.69961314028232, 83.72404366612625, 83.73678952776865, 83.79681916967454, 83.94450317479082, 83.9597172733439, 83.95900615065774, 84.0459453474317, 84.11702533598606, 84.17310456204578, 84.19000453498035, 84.2940957996946, 84.4064663184428, 84.56950367475119, 84.57208690935995, 84.55741425669328, 84.54919964139553, 84.56464044974557, 84.5445909642168, 84.5342422403184, 84.55014623843304, 84.54010035531843, 84.55301223401148, 84.58808568910044, 84.6101228732561, 84.61920771156522, 84.62428012748286, 84.62428012748285, 84.62935585570494], "out_sma_10": [85.11, 85.05185, 85.1379, 85.202175, 85.26774, 85.32145, 85.36410000000001, 85.3848375, 85.40374444444444, 85.42787000000001, 85.46187, 85.51575, 85.53123000000001, 85.53372999999999, 85.54073, 85.53372999999999, 85.50523, 85.48323, 85.49273000000001, 85.49323000000001, 85.51723, 85.53497999999999, 85.5365, 85.5385, 85.5115, 85.4995, 85.499, 85.498, 85.451, 85.4195, 85.3855, 85.3715, 85.38550000000001, 85.40849999999999, 85.6075, 85.775, 85.961, 86.11800000000001, 86.29249999999999, 86.48571, 86.69871, 86.90571, 87.13870999999999, 87.35970999999999, 87.42820999999999, 87.51671, 87.58270999999999, 87.68970999999999, 87.81721, 87.9085, 88.00784, 88.08484, 88.12784, 88.16184000000001, 88.18283999999998, 88.20084, 88.21984, 88.22484, 88.20065, 88.17914999999999, 88.13181, 88.09181, 88.05481, 88.05181, 88.04831, 88.05581, 88.07381000000001, 88.10281, 88.14200000000001, 88.1675, 88.1905, 88.208, 88.233, 88.238, 88.2465, 88.2405, 88.2435, 88.2505], "out_sma_50": [85.11, 85.05185, 85.1379, 85.202175, 85.26774, 85.32145, 85.36410000000001, 85.3848375, 85.40374444444444, 85.42787000000001, 85.42988181818181, 85.43843333333332, 85.44046153846155, 85.439, 85.44973333333334, 85.454125, 85.44711764705883, 85.43950000000001, 85.45057894736841, 85.46055, 85.4714761904762, 85.48231818181819, 85.48221739130435, 85.48045833333333, 85.47444, 85.47157692307692, 85.46633333333332, 85.46039285714286, 85.45072413793103, 85.44686666666666, 85.44374193548387, 85.4476875, 85.45290909090909, 85.45929411764706, 85.51245714285714, 85.55586111111111, 85.60002702702702, 85.63344736842105, 85.66656410256411, 85.70657750000001, 85.74983170731707, 85.79483571428571, 85.84495581395349, 85.89120681818181, 85.93818, 85.98213260869565, 86.0218744680851, 86.06183541666667, 86.10547142857142, 86.146962, 86.21423, 86.282556, 86.34395599999999, 86.40045600000002, 86.454156, 86.50515599999999, 86.55355599999999, 86.60275599999999, 86.650818, 86.697218, 86.74821800000001, 86.79776799999999, 86.84867200000001, 86.904072, 86.95567199999999, 87.009572, 87.06727200000002, 87.126672, 87.18067200000002, 87.23207199999999, 87.28287200000001, 87.33237199999999, 87.38797199999999, 87.44397199999999, 87.502672, 87.55777199999999, 87.61617199999999, 87.67717200000001], "out_sma_200": [85.11, 85.05185, 85.1379, 85.202175, 85.26774, 85.32145, 85.36410000000001, 85.3848375, 85.40374444444444, 85.42787000000001, 85.42988181818181, 85.43843333333332, 85.44046153846155, 85.439, 85.44973333333334, 85.454125, 85.44711764705883, 85.43950000000001, 85.45057894736841, 85.46055, 85.4714761904762, 85.48231818181819, 85.48221739130435, 85.48045833333333, 85.47444, 85.47157692307692, 85.46633333333332, 85.46039285714286, 85.45072413793103, 85.44686666666666, 85.44374193548387, 85.4476875, 85.45290909090909, 85.45929411764706, 85.51245714285714, 85.55586111111111, 85.60002702702702, 85.63344736842105, 85.66656410256411, 85.70657750000001, 85.74983170731707, 85.79483571428571, 85.84495581395349, 85.89120681818181, 85.93818, 85.98213260869565, 86.0218744680851, 86.06183541666667, 86.10547142857142, 86.146962, 86.19257843137255, 86.23522115384615, 86.27568867924528, 86.31169444444446, 86.34630000000001, 86.37833035714286, 86.40748245614034, 86.4347672413793, 86.46058644067797, 86.48566000000001, 86.51048524590165, 86.53467096774193, 86.55808888888889, 86.5835875, 86.6081476923077, 86.63249393939394, 86.65618805970149, 86.68006764705882, 86.7042695652174, 86.72592285714285, 86.74710704225352, 86.76707777777777, 86.78752876712329, 86.80715675675675, 86.82659466666667, 86.84407368421053, 86.86233246753247, 86.88140512820513], "out_ema_10": [85.11, 85.08885454545454, 85.12906280991734, 85.177415026296, 85.24152138515127, 85.30488113330559, 85.36217547270456, 85.3926890231219, 85.42220010982702, 85.46270918076756, 85.460398420628, 85.47350779869562, 85.47192456256914, 85.46248373301111, 85.48748669064545, 85.49339820143719, 85.4645985284486, 85.43648970509432, 85.47530975871354, 85.50707162076561, 85.54033132608095, 85.5711801758844, 85.55460196208723, 85.53376524170773, 85.49671701594268, 85.4791321039531, 85.45201717596163, 85.42437768942315, 85.3799453822553, 85.37177349457251, 85.3678146773775, 85.40457564512704, 85.44374370964938, 85.48488121698585, 85.81853917753388, 86.04698659980043, 86.25480721801854, 86.36666045110607, 86.46817673272315, 86.61343550859166, 86.77099268884773, 86.92899401814813, 87.11463146939391, 87.25378938404957, 87.39037313240419, 87.49394165378524, 87.55867953491519, 87.62801052856696, 87.73200861428205, 87.81346159350349, 87.93345039468468, 88.02009577746928, 88.0855329088385, 88.10998147086787, 88.12907574889189, 88.1310619763661, 88.11450525339043, 88.09186793459217, 88.06754649193905, 88.04890167522287, 88.04001046154598, 88.03455401399215, 88.03008964781175, 88.05916425730051, 88.08113439233678, 88.1054735937301, 88.12629657668825, 88.15424265365401, 88.18983489844419, 88.19531946236341, 88.20162501466098, 88.19860228472261, 88.20976550568213, 88.2152626864672, 88.22430583438225, 88.21170477358548, 88.21866754202448, 88.24254617074729], "out_ema_50": [85.11, 85.10543921568629, 85.113461207228, 85.12450194419945, 85.14040382874066, 85.15803505114299, 85.17615132364719, 85.1900277423277, 85.20434037988349, 85.22162114929982, 85.23057718266061, 85.24241729314451, 85.25113818360943, 85.25776021562474, 85.27118138363946, 85.28093897643792, 85.28305901657761, 85.28411552573144, 85.29846393648707, 85.31224966446797, 85.32706340311628, 85.3420805245627, 85.3474891314426, 85.35111700864093, 85.35028889065501, 85.35223834592344, 85.35136625392644, 85.34935189102737, 85.34271064039885, 85.342408262344, 85.34270597754619, 85.35161946862281, 85.36214419534349, 85.37421697199669, 85.45052218878114, 85.5142272009858, 85.57994378133931, 85.6305342212868, 85.6812975851579, 85.74348591515172, 85.81158450671441, 85.88328707507856, 85.96433464076176, 86.0394587724966, 86.11653882063399, 86.18883141590325, 86.25397528194625, 86.32009389834053, 86.39381570624874, 86.46386214914095, 86.542667555057, 86.61589627838809, 86.68507681649052, 86.7452698825105, 86.80290635770616, 86.855341402502, 86.90179860240389, 86.9444731670155, 86.98422323889726, 87.022685072666, 87.06101114824773, 87.09822639733606, 87.13398222489151, 87.17539468666047, 87.2147909734581, 87.2540148568519, 87.29189662717143, 87.33064577904706, 87.37062045437855, 87.40392945616763, 87.43632437945517, 87.46568420771183, 87.49683384662511, 87.52597761734569, 87.5549588872537, 87.57848991128297, 87.60482364025228, 87.63404624259533], "out_ema_200": [85.11, 85.10884278606964, 85.11084435038737, 85.11367176978649, 85.11781433924136, 85.12251270402503, 85.12746282637303, 85.13146817138426, 85.13568241843515, 85.14075025506764, 85.14382736695752, 85.14769475634104, 85.15085003239736, 85.15352814152773, 85.15797064758219, 85.1615729296958, 85.16329857218639, 85.16475828788603, 85.16958656362846, 85.17436679682618, 85.17949747546471, 85.18477610754965, 85.18771365871831, 85.19022397057186, 85.19161477683483, 85.19368826164245, 85.1950445973475, 85.19608892971222, 85.19592884085937, 85.19731263348764, 85.19883191076637, 85.20252512558463, 85.20667910443453, 85.21128926259937, 85.2322714589914, 85.25060706636464, 85.26990450849036, 85.28582585666457, 85.30213604714552, 85.32168792727343, 85.34316366929062, 85.36601776213351, 85.39172902818193, 85.4164879433244, 85.4422442821968, 85.46729657789633, 85.49100506965856, 85.51537317841817, 85.54208588311053, 85.56833378477113, 85.59723991626595, 85.62522757879066, 85.65263824964846, 85.67818413771167, 85.70342608659016, 85.7276706031415, 85.75067885584657, 85.77296065827596, 85.79470333829312, 85.8162983299519, 85.83802670477826, 85.85963837935758, 85.8810350123988, 85.90400978839483, 85.92665645716701, 85.94942604465788, 85.97201882033293, 85.9949838071953, 86.01841680413864, 86.04032310459498, 86.06211093440001, 86.0832342086846, 86.10489356979222, 86.1261384098938, 86.14742061477048, 86.16739652905139, 86.18811895164791, 86.20963020586038], "out_macd": [0.0, -0.009277492877501459, 0.008791451368082903, 0.02962847091811227, 0.05638535551237567, 0.08149248326557768, 0.10262778297803266, 0.11083774391536849, 0.11800124329460004, 0.12944841524932826, 0.12138624609421811, 0.12026760933628111, 0.11262004367880252, 0.10177115270865045, 0.10647049849887935, 0.10255721672770335, 0.08356467725766947, 0.06573787650756913, 0.07814436735567654, 0.08697401839216923, 0.09609156244192718, 0.10373531846447293, 0.09019426898397853, 0.07536644652508073, 0.05411540104844903, 0.042433067400963864, 0.027212628589964538, 0.012584505548986158, -0.008592337352624213, -0.012721290197447388, -0.014614671597840356, 0.0016183164400160877, 0.01830663109713271, 0.03516150291000031, 0.1795901175450325, 0.27115566898223165, 0.34897875721385674, 0.3804472308173956, 0.40515390123820794, 0.44718386921761066, 0.49200069462348495, 0.5342702792620173, 0.586028269742215, 0.6143169714603971, 0.6394512309665572, 0.6482663775202013, 0.6390102515719747, 0.631655620113122, 0.6394358305643095, 0.6366489774355841, 0.6506154147001411, 0.6490858095404661, 0.6380972492638932, 0.6094526821040347, 0.5796661672966934, 0.5437403660396996, 0.5014196913678006, 0.45855967911640505, 0.4172094167642655, 0.38060839165343907, 0.3503869800520505, 0.3235139426999609, 0.2987728001283614, 0.29034287019189264, 0.27963175277508867, 0.27084518781576605, 0.26127343250216484, 0.25558304378066055, 0.25379618032329176, 0.23913358154246112, 0.2257183422521365, 0.2090457947483202, 0.19958387525389298, 0.18830078875251388, 0.17930918777561544, 0.1614461478333169, 0.15318939405705123, 0.15295188732002885], "out_signal": [0.0, -0.0018554985755002919, 0.00027389141321634727, 0.006144807314195532, 0.01619291695383156, 0.029252830216180786, 0.04392782076855116, 0.05730980539791463, 0.06944809297725171, 0.08144815743166703, 0.08943577516417725, 0.09560214199859803, 0.09900572233463893, 0.09955880840944124, 0.10094114642732888, 0.10126436048740378, 0.09772442384145692, 0.09132711437467937, 0.08869056497087881, 0.0883472556551369, 0.08989611701249497, 0.09266395730289056, 0.09217001963910816, 0.08880930501630269, 0.08187052422273196, 0.07398303285837834, 0.06462895200469558, 0.054220062713553695, 0.041657582700318115, 0.030781808120765013, 0.02170251217704394, 0.017685673029638367, 0.017809864643137236, 0.02128019229650985, 0.052942177346214384, 0.09658487567341784, 0.14706365198150562, 0.19374036774868364, 0.23602307444658852, 0.27825523340079295, 0.3210043256453314, 0.3636575163686686, 0.4081316670433779, 0.4493687279267818, 0.48738522853473687, 0.5195614583318298, 0.5434512169798588, 0.5610920976065115, 0.576760844198071, 0.5887384708455737, 0.6011138596164872, 0.610708249601283, 0.6161860495338051, 0.614839376047851, 0.6078047342976195, 0.5949918606460355, 0.5762774267903885, 0.5527338772555919, 0.5256289851573266, 0.49662486645654913, 0.46737728917564947, 0.43860461988051175, 0.41063825593008174, 0.38657917878244397, 0.365189693580973, 0.3463207924279316, 0.3293113204427783, 0.3145656651103547, 0.3024117681529422, 0.28975613083084595, 0.27694857311510407, 0.2633680174417473, 0.25061118900417645, 0.23814910895384395, 0.22638112471819827, 0.213394129341222, 0.20135318228438787, 0.19167292329151608], "out_upper_bb": [null, 85.21632303730398, 85.45787018611115, 85.56871879911091, 85.69987557131994, 85.78902594035621, 85.84692710501105, 85.84698495868763, 85.8506804030684, 85.87602043158894, 85.8552440338821, 85.84830492593794, 85.83315616569296, 85.81644728821998, 85.82283190833286, 85.81628066818705, 85.80250255976121, 85.79028080301623, 85.80489475489327, 85.81676073892616, 85.81903154808172, 85.77361259520754, 85.76188093919356, 85.75919602162787, 85.76752769556292, 85.76235732354024, 85.7562516501459, 85.75980822956218, 85.77257074023542, 85.7513993514344, 85.75021825584027, 85.7546957968819, 85.77156146099063, 85.79696967644426, 86.44715154377033, 86.7533450487726, 87.03299654642672, 87.18953766354358, 87.33767982886559, 87.54036023034051, 87.76369305449165, 87.99305004335989, 88.25564386815434, 88.4626411442738, 88.65424971956598, 88.8068668872271, 88.90348840333428, 88.97790850331941, 89.03822592050776, 89.06589069014323, 89.08945716710355, 89.07484046039858, 88.9894756106457, 88.77657159769794, 88.81841450480658, 88.82065199809989, 88.81251388571661, 88.72857826583952, 88.60837898944555, 88.53245909138444, 88.48140157278216, 88.44862080171961, 88.4477496602313, 88.45131747413663, 88.45806174426895, 88.465368510388, 88.45926415028612, 88.46570178124122, 88.48423765218054, 88.48698155286925, 88.443070227833, 88.40686103945121, 88.38323856132996, 88.38573970177464, 88.3923070983769, 88.393053487885, 88.40203143768652, 88.420760598159], "out_lower_bb": [null, 84.88737696269602, 84.81792981388885, 84.83563120088908, 84.83560442868007, 84.85387405964379, 84.88127289498897, 84.92269004131238, 84.95680848582049, 84.97971956841108, 85.00451960248152, 85.0285617407287, 85.04776691123014, 85.06155271178001, 85.07663475833382, 85.09196933181296, 85.09173273435646, 85.08871919698379, 85.09626313984356, 85.10433926107383, 85.16006845191829, 85.27711740479248, 85.30584906080642, 85.31303397837212, 85.28470230443709, 85.27087267645976, 85.24797834985411, 85.22142177043783, 85.17115925976456, 85.16133064856558, 85.15251174415972, 85.15178420311811, 85.15043853900934, 85.15003032355574, 84.67184845622964, 84.52115495122739, 84.42700345357326, 84.42646233645641, 84.40582017113442, 84.36484976965947, 84.32051694550833, 84.28415995664011, 84.26856613184567, 84.30556885572621, 84.38146028043401, 84.48484311277292, 84.64022159666573, 84.82980149668057, 85.07148407949225, 85.32831930985675, 85.61709283289645, 85.91570953960141, 86.2770743893543, 86.74497840230205, 86.79263549519342, 86.89689800190013, 86.99003611428338, 87.1859717341605, 87.40948101055443, 87.55519090861556, 87.65824842721786, 87.72802919828038, 87.7349003397687, 87.76233252586337, 87.77308825573107, 87.79128148961198, 87.8343858497139, 87.86194821875878, 87.85841234781945, 87.85966844713076, 87.87923977216698, 87.89294896054876, 87.90457143867005, 87.90407029822535, 87.90250290162311, 87.90325651211501, 87.91527856231347, 87.93254940184102], "overall_sma_10": [82.48, 82.49000000000001, 82.50166666666667, 82.50125, 82.47999999999999, 82.45583333333333, 82.44854285714287, 82.442475, 82.43497777777777, 82.4327, 82.43469999999999, 82.44069999999999, 82.4462, 82.4562, 82.4857, 82.51419999999999, 82.52472, 82.54571999999999, 82.56622, 82.58099999999999, 82.58200000000001, 82.571, 82.554, 82.53815999999999, 82.49516000000001, 82.44116, 82.38816, 82.32916, 82.28366, 82.24166, 82.20566, 82.17766, 82.16066000000001, 82.1355, 82.0445, 81.9955, 81.936, 81.834, 81.7145, 81.6195, 81.54942, 81.46892, 81.39592, 81.32892000000001, 81.36592, 81.37894, 81.40594, 81.47094, 81.54693999999999, 81.58894000000001, 81.60762, 81.62712, 81.61161999999999, 81.59662, 81.58162, 81.55760000000001, 81.53110000000001, 81.50339, 81.46039, 81.44039000000001, 81.40379, 81.37465, 81.36564999999999, 81.36165, 81.34365, 81.32915, 81.32065, 81.31036, 81.31335999999999, 81.29186, 81.28186, 81.276, 81.2645, 81.2495, 81.2235, 81.199, 81.1855, 81.17175, 81.15425, 81.15975, 81.15575, 81.12275, 81.10675, 81.09575, 81.08635999999998, 81.07786, 81.05485999999999, 81.03461, 81.01835, 80.98236, 80.95136, 80.93836, 80.92388, 80.89788, 80.88527, 80.86977, 80.84877, 80.82777000000002, 80.79253, 80.76252, 80.73352, 80.72252, 80.706, 80.714, 80.71384, 80.70884, 80.71954, 80.74454, 80.77154, 80.79854, 80.86954, 80.94108000000001, 81.08207999999999, 81.23208, 81.38374, 81.52774000000001, 81.65104, 81.72904, 81.81654, 81.90914000000001, 81.94314, 81.9576, 81.8946, 81.7976, 81.69309999999999, 81.63309999999998, 81.59110000000001, 81.5851, 81.5876, 81.591, 81.643, 81.704, 81.739, 81.75800000000001, 81.76599999999999, 81.7595, 81.74549999999999, 81.71549999999999, 81.66850000000001, 81.60749999999999, 81.52449999999999, 81.43350000000001, 81.3755, 81.34275, 81.34975, 81.35825, 81.36425, 81.38875, 81.43674999999999, 81.50875, 81.56078, 81.59578, 81.61978, 81.63852999999999, 81.64153, 81.63853, 81.64853, 81.65503, 81.64703, 81.63003, 81.638, 81.66799999999999, 81.707, 81.77000000000001, 81.824, 81.876, 81.92, 81.9455, 81.95899999999999, 81.96, 81.951, 81.93725, 81.91175000000001, 81.85275, 81.79174, 81.77274, 81.76274, 81.76024, 81.78124, 81.80324, 81.83624, 81.88957, 81.94606999999999, 81.99906999999999, 82.06108, 82.08608000000001, 82.10208, 82.11408, 82.12458000000001, 82.12958, 82.24658, 82.405, 82.56, 82.7335, 82.8785, 83.0325, 83.1825, 83.3385, 83.4505, 83.5715, 83.57199999999999, 83.52799999999999, 83.4995, 83.474, 83.48499999999999, 83.51199999999999, 83.541, 83.572, 83.6495, 83.7405, 83.8465, 83.95750000000001, 84.064, 84.17078000000001, 84.26878, 84.36128, 84.46928, 84.59378, 84.71527999999999, 84.83128, 84.93578, 85.03578, 85.12478, 85.215, 85.29125, 85.34975, 85.40174999999999, 85.44825, 85.49725000000001, 85.54175000000001, 85.57175, 85.59575, 85.61275, 85.61775, 85.63825, 85.64625, 85.65625, 85.66225, 85.65925, 85.67375, 85.70225, 85.70925, 85.73325000000001, 85.76225, 85.76950000000001, 85.7645, 85.74949999999998, 85.7505, 85.7825, 85.7345, 85.68299999999999, 85.663, 85.64349999999999, 85.6375, 85.6295, 85.653, 85.70700000000001, 85.748, 85.7505, 85.8225, 85.8845, 85.9175, 85.952, 85.935, 85.92699999999999, 85.8975, 85.8625, 85.8375, 85.737, 85.59022, 85.38622000000001, 85.20921999999999, 85.04222000000001, 84.93522, 84.79822, 84.66722000000001, 84.51554, 84.40603999999999, 84.37404000000001, 84.38882, 84.45482, 84.51982000000001, 84.58882, 84.64732, 84.73031999999999, 84.77131999999999, 84.8135, 84.8065, 84.8105, 84.8115, 84.83250000000001, 84.8365, 84.8275, 84.8125, 84.8045, 84.85, 84.8805, 84.89, 84.877, 84.867, 84.862, 84.842, 84.826, 84.82750000000001, 84.8445, 84.854, 84.86600000000001, 84.889, 84.92999999999999, 84.947, 84.952, 84.985, 85.024, 85.02537, 85.04837, 85.07287, 85.12287, 85.17987, 85.23587, 85.29787, 85.36237, 85.42787, 85.46187, 85.51575, 85.53123000000001, 85.53373, 85.54073, 85.53373, 85.50523000000001, 85.48322999999999, 85.49273000000001, 85.49323000000001, 85.51723, 85.53497999999999, 85.5365, 85.5385, 85.5115, 85.4995, 85.499, 85.498, 85.451, 85.4195, 85.38550000000001, 85.3715, 85.38550000000001, 85.4085, 85.60749999999999, 85.775, 85.96099999999998, 86.11800000000001, 86.29249999999999, 86.48571000000001, 86.69871, 86.90571000000001, 87.13871, 87.35970999999999, 87.42821, 87.51671, 87.58271, 87.68971, 87.81721, 87.90849999999999, 88.00784000000002, 88.08484, 88.12784, 88.16184000000001, 88.18284, 88.20084, 88.21984, 88.22484, 88.20065, 88.17915, 88.13181, 88.09181, 88.05481, 88.05181, 88.04831, 88.05581000000001, 88.07381000000001, 88.10281, 88.14200000000001, 88.16749999999999, 88.1905, 88.208, 88.233, 88.238, 88.2465, 88.2405, 88.2435, 88.2505], "overall_sma_50": [82.48, 82.49000000000001, 82.50166666666667, 82.50125, 82.47999999999999, 82.45583333333333, 82.44854285714287, 82.442475, 82.43497777777777, 82.4327, 82.43881818181818, 82.44891666666666, 82.459, 82.46907142857143, 82.4838, 82.4923125, 82.49335294117647, 82.49983333333334, 82.50405263157894, 82.50685, 82.50699999999999, 82.50440909090909, 82.50030434782609, 82.49785833333333, 82.488344, 82.47263846153845, 82.45439259259258, 82.43887857142856, 82.42805517241379, 82.41845333333335, 82.40979354838709, 82.4023, 82.39738181818183, 82.39128235294118, 82.36153142857142, 82.34009999999999, 82.31428648648648, 82.2797, 82.2450923076923, 82.218715, 82.19994634146342, 82.18006666666668, 82.16448372093024, 82.14983636363637, 82.14028444444445, 82.13115217391304, 82.12102127659574, 82.11120833333334, 82.10261224489797, 82.09276, 82.07588, 82.05708, 82.03368, 82.01108, 81.99458, 81.97748, 81.957184, 81.93664199999999, 81.91434199999999, 81.894298, 81.869698, 81.84387, 81.81756999999999, 81.79217, 81.76617, 81.74047, 81.71637, 81.68957, 81.66377, 81.63647, 81.60967000000001, 81.58487, 81.55967, 81.534438, 81.511838, 81.49203800000001, 81.47583800000001, 81.458088, 81.437888, 81.42008799999999, 81.39968800000001, 81.37388800000001, 81.348888, 81.326488, 81.32021, 81.30851000000001, 81.29961, 81.29821, 81.298658, 81.29266000000001, 81.280076, 81.267776, 81.25448, 81.24028, 81.22408, 81.206676, 81.188176, 81.16957599999999, 81.14777600000001, 81.127376, 81.105256, 81.08685600000001, 81.073356, 81.063756, 81.05052400000001, 81.036924, 81.025864, 81.01780600000001, 81.010006, 80.999006, 80.99840599999999, 81.000142, 81.016642, 81.037842, 81.058542, 81.07664199999999, 81.091942, 81.101542, 81.110642, 81.122462, 81.13066199999999, 81.136462, 81.142662, 81.14746199999999, 81.152462, 81.163462, 81.173062, 81.184212, 81.197312, 81.20871199999999, 81.228112, 81.25271199999999, 81.26911199999999, 81.279912, 81.28838999999999, 81.29978999999999, 81.31119, 81.32039, 81.327342, 81.33373999999999, 81.34274, 81.35174, 81.359436, 81.368886, 81.381286, 81.39748600000001, 81.414286, 81.432586, 81.456186, 81.482986, 81.508192, 81.526392, 81.542192, 81.553792, 81.566824, 81.58342400000001, 81.60008400000001, 81.614684, 81.631284, 81.649284, 81.661884, 81.671776, 81.667176, 81.661376, 81.654876, 81.653076, 81.653876, 81.657976, 81.65977600000001, 81.659456, 81.66345600000001, 81.667706, 81.67060599999999, 81.672406, 81.674604, 81.681004, 81.688204, 81.693004, 81.698504, 81.701904, 81.702104, 81.70482, 81.71202, 81.72062, 81.73362, 81.74632, 81.75952000000001, 81.77271999999999, 81.78972, 81.80632, 81.84652, 81.89912, 81.94892, 81.99877000000001, 82.03937, 82.08117, 82.12317000000002, 82.16266999999999, 82.19247, 82.21886999999998, 82.24876400000001, 82.285564, 82.32486399999999, 82.365864, 82.408064, 82.455864, 82.501664, 82.546064, 82.59296400000001, 82.640964, 82.69046399999999, 82.743464, 82.796264, 82.84602000000001, 82.89702000000001, 82.95291999999999, 83.01152, 83.07572, 83.14422, 83.21522, 83.28742, 83.36317000000001, 83.43887000000001, 83.51847, 83.59692199999999, 83.668322, 83.73932199999999, 83.81332200000001, 83.887422, 83.96292200000002, 84.034522, 84.104406, 84.172206, 84.24220600000001, 84.312356, 84.380356, 84.450156, 84.52295600000001, 84.59435599999999, 84.67175599999999, 84.725656, 84.76525600000001, 84.80685599999998, 84.847956, 84.890556, 84.92675599999998, 84.96355599999998, 85.00535599999999, 85.06075599999998, 85.10435600000001, 85.14785599999999, 85.192256, 85.235656, 85.280656, 85.319456, 85.354956, 85.39675599999998, 85.440556, 85.48095599999999, 85.520756, 85.555456, 85.58425600000001, 85.613256, 85.6335, 85.65109999999999, 85.6622, 85.67540000000001, 85.6893, 85.68529999999998, 85.672544, 85.64554399999999, 85.618944, 85.596744, 85.577544, 85.55249400000001, 85.52569399999999, 85.498158, 85.48085800000001, 85.46065800000001, 85.441958, 85.422158, 85.403758, 85.39195799999999, 85.38345799999999, 85.370908, 85.350708, 85.32960800000001, 85.30970799999999, 85.290908, 85.269508, 85.24820799999999, 85.229208, 85.210808, 85.19350800000001, 85.17790799999999, 85.16780800000001, 85.155808, 85.137608, 85.10980800000002, 85.096008, 85.084008, 85.06500800000002, 85.04730799999999, 85.03150800000002, 85.020908, 85.00800799999999, 84.98760799999998, 84.965808, 84.94570800000001, 84.920908, 84.897508, 84.878508, 84.861708, 84.849582, 84.84518200000001, 84.84308200000001, 84.83968200000001, 84.834282, 84.845482, 84.862438, 84.89273800000001, 84.922238, 84.945638, 84.96568799999999, 84.991784, 85.016384, 85.04472, 85.05982, 85.07171999999998, 85.08131999999999, 85.10032, 85.11692000000001, 85.13132, 85.14322, 85.15302, 85.16982, 85.18431999999999, 85.19842, 85.20942000000001, 85.21862000000002, 85.22402, 85.23351999999998, 85.24292000000001, 85.25502, 85.26922, 85.28152, 85.32972, 85.37542000000002, 85.42622, 85.46882, 85.51012, 85.56226199999999, 85.61746199999999, 85.670662, 85.728062, 85.782662, 85.842162, 85.90096199999999, 85.956762, 86.01736199999999, 86.08316199999999, 86.146962, 86.21423, 86.282556, 86.34395599999999, 86.40045599999999, 86.454156, 86.50515599999999, 86.55355599999999, 86.60275600000001, 86.650818, 86.697218, 86.74821800000001, 86.79776799999999, 86.84867200000001, 86.90407200000001, 86.95567199999999, 87.00957199999999, 87.06727200000002, 87.126672, 87.18067200000002, 87.23207199999999, 87.28287200000001, 87.33237199999999, 87.38797199999999, 87.44397199999999, 87.502672, 87.55777199999999, 87.61617199999999, 87.67717199999998], "overall_sma_200": [82.48, 82.49000000000001, 82.50166666666667, 82.50125, 82.47999999999999, 82.45583333333333, 82.44854285714287, 82.442475, 82.43497777777777, 82.4327, 82.43881818181818, 82.44891666666666, 82.459, 82.46907142857143, 82.4838, 82.4923125, 82.49335294117647, 82.49983333333334, 82.50405263157894, 82.50685, 82.50699999999999, 82.50440909090909, 82.50030434782609, 82.49785833333333, 82.488344, 82.47263846153845, 82.45439259259258, 82.43887857142856, 82.42805517241379, 82.41845333333335, 82.40979354838709, 82.4023, 82.39738181818183, 82.39128235294118, 82.36153142857142, 82.34009999999999, 82.31428648648648, 82.2797, 82.2450923076923, 82.218715, 82.19994634146342, 82.18006666666668, 82.16448372093024, 82.14983636363637, 82.14028444444445, 82.13115217391304, 82.12102127659574, 82.11120833333334, 82.10261224489797, 82.09276, 82.08380392156863, 82.07373076923076, 82.06016981132076, 82.04738888888889, 82.0387090909091, 82.02873214285715, 82.01752631578947, 82.00641206896552, 81.99376101694916, 81.98403166666667, 81.9723262295082, 81.96097580645161, 81.94992857142857, 81.9402421875, 81.93177692307692, 81.92273484848485, 81.91351492537314, 81.90405147058824, 81.89515217391305, 81.88515, 81.87507746478873, 81.86584027777778, 81.85603424657535, 81.84689864864865, 81.83734, 81.82750657894738, 81.81896753246752, 81.81016666666667, 81.80136708860759, 81.794475, 81.78627160493828, 81.77521951219512, 81.76575903614457, 81.75747619047618, 81.74898941176471, 81.74033837209302, 81.73113908045977, 81.72203522727273, 81.71338764044944, 81.70424, 81.69452307692308, 81.68425652173913, 81.67523440860215, 81.66602978723404, 81.65807157894737, 81.64965416666666, 81.64017319587629, 81.63078367346938, 81.62037171717172, 81.610068, 81.59937425742574, 81.58996862745097, 81.58113398058252, 81.57448846153846, 81.56814476190476, 81.56089811320756, 81.55413271028037, 81.54872407407407, 81.54249724770642, 81.53629272727274, 81.53362342342342, 81.53203214285715, 81.53696991150443, 81.54445263157895, 81.55210956521739, 81.55803965517241, 81.56241538461539, 81.56400508474577, 81.56552605042016, 81.56736333333333, 81.56746776859504, 81.56691475409836, 81.56604552845529, 81.56486774193549, 81.5633888, 81.56399682539683, 81.56467401574803, 81.565653125, 81.56723720930232, 81.56918153846154, 81.57323358778626, 81.57730000000001, 81.57904962406015, 81.57928059701493, 81.57839703703704, 81.57837205882353, 81.57787299270073, 81.5765115942029, 81.57452230215827, 81.57191857142857, 81.56977730496453, 81.56717323943661, 81.56481538461539, 81.56285486111112, 81.56262827586207, 81.56329520547945, 81.56334081632653, 81.563825, 81.56527583892617, 81.56770733333333, 81.56918145695364, 81.56905526315789, 81.56840784313725, 81.56776883116883, 81.56771870967742, 81.56811794871794, 81.56876687898088, 81.56959746835443, 81.5704176100629, 81.5716025, 81.57345590062111, 81.57516296296296, 81.57691042944786, 81.5801, 81.5832509090909, 81.58666506024096, 81.58979880239521, 81.59197261904762, 81.59341065088758, 81.5944494117647, 81.59553450292398, 81.59621453488371, 81.59626531791908, 81.59576954022988, 81.59516457142857, 81.59723749999999, 81.59956949152541, 81.60142584269663, 81.60390391061452, 81.60604888888889, 81.60883314917128, 81.61233296703297, 81.61538032786886, 81.61768804347825, 81.6203491891892, 81.6235193548387, 81.62644171122994, 81.62869468085107, 81.63145291005291, 81.63360315789474, 81.64222303664921, 81.65361770833333, 81.6643243523316, 81.67520412371134, 81.68486974358974, 81.69540612244899, 81.70542944162436, 81.71504848484848, 81.72286231155779, 81.730498, 81.734523, 81.738973, 81.74352300000001, 81.74862300000001, 81.754998, 81.76342299999999, 81.771199, 81.77879899999999, 81.787149, 81.795888, 81.805113, 81.814813, 81.82441299999999, 81.83435200000001, 81.84415200000001, 81.855777, 81.868427, 81.881202, 81.894602, 81.908402, 81.92280199999999, 81.93805200000001, 81.95295200000001, 81.968194, 81.9839565, 82.00120650000001, 82.01910649999999, 82.0371565, 82.0552815, 82.0734065, 82.09110650000001, 82.1089565, 82.1255565, 82.14230649999999, 82.163644, 82.183744, 82.205119, 82.22856900000001, 82.25251899999999, 82.276119, 82.29874799999999, 82.320973, 82.342423, 82.363973, 82.38382299999999, 82.403022, 82.422297, 82.44254699999999, 82.464297, 82.48339700000001, 82.50251700000001, 82.522767, 82.544017, 82.56601700000002, 82.58621699999999, 82.607792, 82.631092, 82.6547775, 82.6788025, 82.70250250000001, 82.7265525, 82.7499095, 82.7733345, 82.7946845, 82.8153845, 82.83620949999998, 82.85818450000001, 82.8811345, 82.89998450000002, 82.9174205, 82.9317705, 82.94657049999999, 82.96222049999999, 82.97897050000002, 82.99412050000001, 83.0096205, 83.02468649999999, 83.04284899999999, 83.060974, 83.078874, 83.096724, 83.116424, 83.136324, 83.15654900000001, 83.1763185, 83.1942935, 83.2126185, 83.23144350000001, 83.25058150000001, 83.270331, 83.29078100000001, 83.31133100000001, 83.33150500000002, 83.35228000000001, 83.37228, 83.393305, 83.414205, 83.434555, 83.454805, 83.47555499999999, 83.497205, 83.517305, 83.537505, 83.557955, 83.57881300000001, 83.60056300000001, 83.621528, 83.64177799999999, 83.662728, 83.682978, 83.70132799999999, 83.719501, 83.734601, 83.7476195, 83.76204450000002, 83.77781949999999, 83.7951195, 83.8143195, 83.83369450000001, 83.8524145, 83.8722895, 83.89301449999999, 83.9129645, 83.93352700000001, 83.953951, 83.972851, 83.992601, 84.011751, 84.02957599999999, 84.047026, 84.064776, 84.082476, 84.10187599999999, 84.122376, 84.142476, 84.161801, 84.180901, 84.200951, 84.221101, 84.241551, 84.261101, 84.281776, 84.30237599999998, 84.32381350000001, 84.3442635, 84.3643135, 84.39306349999998, 84.4202635, 84.4473135, 84.47201350000002, 84.497687, 84.52627250000002, 84.55632250000001, 84.5871725, 84.61912250000002, 84.65037250000002, 84.6820475, 84.7133475, 84.74409750000001, 84.77499749999998, 84.8066475, 84.83829750000001, 84.8713645, 84.9029145, 84.9343145, 84.9646645, 84.99518950000001, 85.0261145, 85.0571395, 85.0882395, 85.11913, 85.1503925, 85.1823675, 85.2148675, 85.24746800000001, 85.278618, 85.309468, 85.340893, 85.37176799999999, 85.403218, 85.43441800000001, 85.464289, 85.49458899999999, 85.525314, 85.556064, 85.586214, 85.616689, 85.647214, 85.67771400000001, 85.709264], "overall_ema_10": [82.48, 82.48363636363636, 82.49115702479338, 82.49276483846731, 82.47498941329144, 82.449536792693, 82.44140283038517, 82.4338750430424, 82.42317048976197, 82.42117585525979, 82.43550751793983, 82.45814251467804, 82.48029842110022, 82.50206234453653, 82.53623282734806, 82.55146322237567, 82.543924454671, 82.55593819018536, 82.56031306469711, 82.56025614384309, 82.55111866314434, 82.53273345166355, 82.51041827863381, 82.49790586433674, 82.45465025263914, 82.38653202488656, 82.31261711127082, 82.25941400013066, 82.234975091016, 82.21770689264945, 82.20539654853135, 82.19896081243473, 82.20642248290115, 82.2034365769191, 82.04826629020654, 81.96494514653261, 81.85950057443577, 81.70322774272017, 81.56264088040741, 81.49488799306062, 81.4865810852314, 81.46447543337115, 81.47275262730366, 81.481343058703, 81.5247352298479, 81.56027427896647, 81.5774971373362, 81.59067947600234, 81.60873775309283, 81.60896725253049, 81.61388229752494, 81.60408551615676, 81.5587972404919, 81.52447046949337, 81.5327485659491, 81.52315791759472, 81.49894738712294, 81.4760296803733, 81.43675155666907, 81.43188763727468, 81.40245352140656, 81.37811651751444, 81.35754987796636, 81.3525408092452, 81.3593515712006, 81.35492401280048, 81.34584691956402, 81.33205657055238, 81.32440992136104, 81.30088084474994, 81.27708432752269, 81.26488717706401, 81.243998599416, 81.23236249043127, 81.21375112853467, 81.19125092334654, 81.18738711910171, 81.1774076429014, 81.1660607987375, 81.18132247169433, 81.17199111320444, 81.11890181989453, 81.09546512536824, 81.090835102574, 81.08088326574237, 81.06708630833467, 81.04397970681927, 81.02325612376121, 81.01037319216826, 80.98850533904675, 80.95786800467461, 80.9200738220065, 80.90646039982349, 80.88892214531012, 80.89275448252644, 80.88498094024891, 80.85680258747638, 80.8319293897534, 80.78976040979823, 80.75344033528947, 80.71281481978228, 80.69957576164003, 80.69601653225094, 80.73128625365985, 80.7634887529944, 80.77012716154087, 80.78228585944252, 80.81641570318024, 80.82615830260201, 80.83231133849254, 80.9064365496757, 80.98806626791648, 81.18841785556802, 81.40688733637383, 81.59199872976039, 81.70981714253122, 81.77530493479827, 81.77070403756221, 81.76603057618726, 81.76966138051685, 81.73517749315015, 81.69241794894101, 81.65016014004264, 81.60831284185306, 81.5668014160616, 81.58011024950494, 81.59281747686767, 81.61048702652809, 81.63948938534116, 81.67230949709732, 81.75007140671597, 81.81551296913125, 81.81451061110738, 81.7773268636333, 81.71963107024543, 81.69333451201898, 81.66000096437917, 81.61090987994659, 81.55438081086538, 81.49176611798076, 81.45144500562063, 81.40572773187142, 81.37377723516752, 81.35718137422798, 81.38860294255016, 81.43794786208649, 81.46195734170712, 81.4934196432149, 81.54552516263038, 81.61542967851577, 81.64722428242199, 81.62954714016344, 81.60053856922463, 81.57680428391104, 81.57374895956357, 81.5839764214611, 81.59961707210452, 81.61786851354006, 81.63280151107823, 81.65592850906401, 81.6948505983251, 81.7230595804478, 81.7479578385482, 81.8119655042667, 81.86433541258184, 81.91627442847604, 81.9514972596622, 81.9521341215418, 81.9308370085342, 81.90159391607344, 81.87948593133281, 81.84912485290866, 81.80473851601617, 81.75114969492232, 81.70364975039098, 81.75025888668353, 81.79748454365014, 81.82157826298646, 81.86220039698892, 81.88543668844548, 81.92626638145538, 81.98436340300894, 82.01811551155276, 82.02209450945226, 82.03807732591548, 82.06933599393085, 82.08763854048887, 82.08079516949088, 82.09337786594708, 82.08367279941125, 82.30118683588192, 82.57915286572157, 82.78657961740855, 82.96629241424336, 83.07423924801728, 83.19710483928687, 83.28308577759834, 83.34252472712592, 83.32933841310302, 83.31491324708429, 83.30947447488714, 83.3241154794531, 83.34427630137071, 83.37622606475786, 83.42963950752916, 83.53697777888749, 83.61389090999884, 83.66954710818088, 83.7378112703298, 83.81457285754256, 83.91101415617118, 84.01810249141278, 84.10572022024681, 84.19337108929284, 84.27639452760323, 84.39795915894808, 84.51469385732116, 84.63293133780822, 84.74694382184308, 84.85113585423524, 84.9491111534652, 85.04927276192606, 85.1112231688486, 85.1800916836034, 85.22234774113005, 85.27828451547003, 85.3295055126573, 85.38414087399234, 85.45066071508464, 85.50781331234197, 85.54093816464342, 85.57713122561735, 85.57401645732328, 85.56783164690086, 85.57686225655523, 85.5828873008179, 85.59690779157827, 85.61383364765494, 85.63313662080859, 85.6834754170252, 85.73647988665698, 85.74984717999207, 85.75896587453896, 85.77188117007732, 85.75699368460872, 85.72117665104349, 85.6827808963083, 85.68591164243405, 85.75029134380966, 85.69205655402608, 85.64986445329406, 85.64261637087695, 85.63577703071749, 85.66018120695067, 85.65105735114145, 85.677228741843, 85.74500533423517, 85.81136800073786, 85.8574829096946, 85.91066783520468, 85.9414555015311, 85.94119086488907, 85.94279252581832, 85.88046661203316, 85.81674540984531, 85.75915533532797, 85.74839981981378, 85.76869076166582, 85.6398378959084, 85.46572191483413, 85.20649974850065, 85.01804524877326, 84.88385520354176, 84.81951789380689, 84.69960554947835, 84.60694999502773, 84.52990454138633, 84.57264917022516, 84.60307659382057, 84.6443353949441, 84.65445623222699, 84.68455509909481, 84.73645417198667, 84.8052806861709, 84.838866015958, 84.79543583123835, 84.76081113464956, 84.74884547380418, 84.75450993311252, 84.7700535816375, 84.79549838497613, 84.8072259513441, 84.82045759655426, 84.8467380335444, 84.8582402092636, 84.89401471667021, 84.89692113182107, 84.87748092603542, 84.83612075766534, 84.81864425627164, 84.82616348240407, 84.79595194014878, 84.78214249648536, 84.81811658803348, 84.86573175384557, 84.91741688951001, 84.93788654596273, 84.95281626487858, 84.97230421671884, 84.9609761773154, 84.95170778143986, 84.95867000299624, 84.986184547906, 84.98755099374128, 85.04617808578831, 85.10960025200862, 85.18603656982522, 85.25948446622063, 85.3250327450896, 85.36229951870966, 85.39733596985336, 85.44236579351639, 85.44375383105886, 85.45988949813905, 85.46078231665922, 85.4533673499939, 85.48002783181319, 85.48729549875624, 85.45960540807329, 85.43240442478724, 85.4719672566441, 85.50433684634518, 85.53809378337333, 85.56934945912361, 85.55310410291932, 85.53253972057034, 85.49571431683027, 85.47831171377022, 85.45134594763017, 85.42382850260651, 85.37949604758714, 85.37140585711674, 85.36751388309551, 85.40432954071451, 85.44354235149369, 85.48471646940392, 85.81840438405774, 86.04687631422905, 86.25471698436922, 86.36658662357482, 86.46811632837938, 86.61338608685585, 86.77095225288205, 86.92896093417622, 87.11460440068961, 87.25376723692787, 87.39035501203189, 87.49392682802608, 87.5586674047486, 87.62800060388521, 87.73200049408788, 87.81345494970826, 87.93344495885222, 88.02009132997, 88.08552926997544, 88.10997849361627, 88.12907331295875, 88.13105998332989, 88.11450362272444, 88.09186660041091, 88.0675454003362, 88.04890078209326, 88.04000973080356, 88.034553416112, 88.03008915863708, 88.0591638570667, 88.08113406487274, 88.10547332580498, 88.1262963574768, 88.1542424742992, 88.18983475169934, 88.19531934229946, 88.20162491642682, 88.19860220434921, 88.20976543992208, 88.21526263266352, 88.22430579036106, 88.21170473756814, 88.21866751255575, 88.24254614663651], "overall_ema_50": [82.48, 82.4807843137255, 82.48251826220685, 82.48320382055168, 82.47974484719671, 82.47406857867921, 82.47135216382905, 82.46855403975734, 82.4648852538845, 82.46281916549687, 82.46427723743817, 82.46803107126412, 82.47242200964592, 82.47742506809118, 82.48576133993075, 82.49102560110992, 82.49176969518405, 82.49640617772585, 82.49968436683463, 82.5020496857823, 82.50236146281044, 82.50030807211199, 82.496766579088, 82.49460318382965, 82.48540305897359, 82.46950489979815, 82.45030862921784, 82.43343378101322, 82.42133833862054, 82.41030546259621, 82.40009740523949, 82.39107397758303, 82.38514950787389, 82.37749658599648, 82.33720260223191, 82.3079005393993, 82.27170836138365, 82.22183744525096, 82.17117715328033, 82.13269961785757, 82.10589571127491, 82.07684097749943, 82.05461191955828, 82.03364674624228, 82.02134687384063, 82.00953719251355, 81.99563377319929, 81.98207950758363, 81.97062540924702, 81.95648323633537, 81.943915266283, 81.92885976564446, 81.90635546110938, 81.8853219136149, 81.87295634837511, 81.85754629549766, 81.8392111466546, 81.82092443502108, 81.7989273983536, 81.7836753435162, 81.76353121239791, 81.74412214524506, 81.72533304150996, 81.70982978498016, 81.69728744047113, 81.68308008986442, 81.66825341967366, 81.65263563850999, 81.63841463307823, 81.62102582393791, 81.60333853672466, 81.5879134960688, 81.5707404177916, 81.55541726415272, 81.53873423418595, 81.52113681323749, 81.50736674213015, 81.49266608557603, 81.47785565084757, 81.46892013512806, 81.45562914943677, 81.433055457302, 81.41568073348624, 81.4021246262907, 81.38777071937734, 81.37276010293117, 81.3557891185025, 81.33909150601221, 81.32392713322743, 81.30691430447342, 81.28781962586663, 81.26672866014638, 81.25019812445437, 81.23293545290714, 81.22027131749903, 81.20575087367554, 81.18709397666866, 81.16877656581892, 81.14647160245347, 81.12464918667098, 81.1013296107231, 81.08323825343983, 81.06742498859904, 81.06046714590889, 81.05450372842228, 81.04452319005279, 81.03638502573699, 81.03378169139437, 81.02735887996714, 81.02079578663509, 81.02939203029646, 81.04217665655935, 81.08326776806683, 81.13451216931912, 81.18511953522818, 81.22648739659178, 81.25956632221563, 81.27879901546208, 81.29708140701258, 81.31625468516894, 81.32659763869174, 81.33339773129207, 81.33836252614336, 81.34156399570637, 81.3430712899924, 81.35471555312995, 81.36629533536015, 81.37898963593426, 81.39432337570155, 81.41101657665442, 81.43803553443267, 81.46438708210198, 81.47794052986268, 81.48311933261317, 81.48221269211854, 81.48585141007467, 81.48679841360116, 81.48300239738151, 81.47582583277831, 81.46540129031642, 81.45773849461774, 81.44763110267195, 81.439096549626, 81.4329555084642, 81.43676117479895, 81.44551563853233, 81.45039737819774, 81.4576366966998, 81.47027839486843, 81.4883066931089, 81.50014956788894, 81.50210448679526, 81.50084548731309, 81.49963586035963, 81.502003081522, 81.50702256852115, 81.51341384034386, 81.5207309446441, 81.52776110367766, 81.53686851137658, 81.54993249132261, 81.56169984460406, 81.5733978899137, 81.59404895305435, 81.61389017058164, 81.63491408546079, 81.6535449056388, 81.66536667404513, 81.67201896133747, 81.67586135501051, 81.67994522344146, 81.68122188134572, 81.67823278795962, 81.67163542372592, 81.66450854436412, 81.67609644458514, 81.68919070166024, 81.69863420355593, 81.7122171759655, 81.72311062004529, 81.73828275259254, 81.75818538974578, 81.77433498230477, 81.78475321829282, 81.79750799404604, 81.81368415114227, 81.8276573216857, 81.83637664240392, 81.84867559760377, 81.85617851534481, 81.91201465199795, 81.9872297636843, 82.05518153765746, 82.12262539892579, 82.17899303034048, 82.24060114679772, 82.29665600378604, 82.34815968991208, 82.38431029030768, 82.41825890637405, 82.45224875318291, 82.48902331188162, 82.52612043690587, 82.56509610604682, 82.60842567051557, 82.66378152657379, 82.7146136235709, 82.76188367754851, 82.81220196470348, 82.86505678961707, 82.92309377825954, 82.98493323793564, 83.04434762076168, 83.10487516504554, 83.16546829582806, 83.23525385285441, 83.306028211566, 83.3789290660144, 83.45269655362168, 83.52592413975417, 83.59902515388146, 83.67357318706259, 83.74088404247189, 83.80947682512006, 83.87234047903692, 83.93734673476096, 84.00098019614289, 84.06486332570591, 84.1309471168547, 84.19502762207608, 84.2536539898378, 84.31194206866769, 84.36088551695524, 84.40712530060405, 84.45459097509017, 84.49990113292978, 84.54539520614823, 84.59028166865222, 84.63458434831293, 84.68460064837909, 84.7352045445211, 84.77735338591242, 84.81745717470017, 84.85716473647663, 84.88982494288932, 84.91610631767799, 84.93939626600435, 84.96922386341595, 85.01121508445846, 85.02763802232283, 85.04459339399644, 85.06676620207502, 85.08787340983679, 85.11462347219613, 85.13405000269825, 85.15996961043557, 85.1948727629675, 85.23076010559623, 85.26347539557285, 85.2982410663347, 85.32889827941962, 85.35286305277572, 85.37628018796099, 85.38505351392331, 85.3907376898479, 85.39502248632446, 85.40698238882155, 85.42474778533835, 85.4104439506192, 85.38188536432041, 85.32926240885686, 85.2838011379213, 85.2444363874146, 85.21641927418266, 85.17499106735197, 85.1363639666715, 85.09898498758635, 85.08588753709277, 85.07232331995189, 85.06282044465966, 85.04859219192792, 85.03962779224447, 85.03689729058783, 85.03996014193734, 85.0380009206849, 85.02082441399136, 85.004517574227, 84.99237963013967, 84.98405101719302, 84.97840195769527, 84.97571952798172, 84.97118150727655, 84.96760576189317, 84.96750357515226, 84.96524853298943, 84.9687681983624, 84.9664635631325, 84.95954342340183, 84.94740446562136, 84.93927095716563, 84.93616229217875, 84.92533239836781, 84.91728014745144, 84.91973974951216, 84.92602446521758, 84.93480781952277, 84.93854084620816, 84.94173532282744, 84.94637315330479, 84.94494675513597, 84.94357629415025, 84.94539683163455, 84.95185185784497, 84.9534929614589, 84.96747362963698, 84.98423936965122, 85.00564174731197, 85.02855775722131, 85.05175157066361, 85.07050641102975, 85.08950615961683, 85.11129023178873, 85.12457296779701, 85.14057010631478, 85.15328500410635, 85.16374441571003, 85.18085247783905, 85.1941523806689, 85.1996758167211, 85.20400225528105, 85.22149236291709, 85.23829658397916, 85.25601044343097, 85.27381395545328, 85.28189968269041, 85.28809969513392, 85.28974284434436, 85.29406665437007, 85.29547580517908, 85.29565322458383, 85.29111780401192, 85.29283867444282, 85.2950802950529, 85.3058614599528, 85.31818061838602, 85.3319774568807, 85.40993912523831, 85.47523563013094, 85.54248129169444, 85.5945408488829, 85.64671571755416, 85.71026019921871, 85.77966176003368, 85.85261620081667, 85.93486654588268, 86.01114628918141, 86.08933663078214, 86.16269597859461, 86.22886476374777, 86.2959681063459, 86.3706360237441, 86.44159147379335, 86.52127023952696, 86.595338073271, 86.66532481549567, 86.72629246978995, 86.78467315724917, 86.83782322951392, 86.8849674165918, 86.92830202770585, 86.96868626191348, 87.00775738889726, 87.04666886384247, 87.0844465554565, 87.12074276896801, 87.16267442508692, 87.20256954567175, 87.24227270074344, 87.2806149477731, 87.31980651844867, 87.36020626282324, 87.39392366428115, 87.42671097156423, 87.45644779620878, 87.48795964733786, 87.51745142587363, 87.54676705623153, 87.57061932853618, 87.59726170780928, 87.62678085652264], "overall_ema_200": [82.48, 82.48019900497513, 82.48064478602016, 82.480837375214, 82.47998327197804, 82.47854065235637, 82.47780691452198, 82.47703271636753, 82.4760174654584, 82.4753824658021, 82.47562741639113, 82.47646694458625, 82.47749712424212, 82.47871605832927, 82.48081838610709, 82.48220327778762, 82.48247986208825, 82.48374871918192, 82.48470644336918, 82.4854556329874, 82.48569985554475, 82.48534463310153, 82.48459493525972, 82.48416712495863, 82.48193660630233, 82.47793723708538, 82.4729826377114, 82.46847534778394, 82.46505768263187, 82.46182327782955, 82.45872055864717, 82.4558477172676, 82.45369997878733, 82.45107609840139, 82.44012011732276, 82.43166121068273, 82.42124667127295, 82.40710491334984, 82.39240735202297, 82.38044309976404, 82.37117699926888, 82.36116528783339, 82.35269598148679, 82.34441044933268, 82.33819741003585, 82.33204818207528, 82.32531138424369, 82.31859186798256, 82.31233722253, 82.30534879245508, 82.29868860546547, 82.29133847008771, 82.28202166939032, 82.27294682690884, 82.2659523311187, 82.25813190991354, 82.24949378145669, 82.24077145527305, 82.23101253532008, 82.22284325636167, 82.2133622289352, 82.20396160974182, 82.19461870815236, 82.18601553692697, 82.17809498432074, 82.16970597950163, 82.1611019399046, 82.1522352539354, 82.14365579867236, 82.13421643749153, 82.12462224408367, 82.11552152523707, 82.10591434588149, 82.09670126781302, 82.08708234972532, 82.07716113231513, 82.06813465338662, 82.0588248558405, 82.04943356374258, 82.04147900091928, 82.03240955812406, 82.02094279635169, 82.01068465907456, 82.00132461271562, 81.99172038771349, 81.98190227440291, 81.97153508759294, 81.96117155438306, 81.95113402647875, 81.94057647397648, 81.92942645931005, 81.91769087265025, 81.90701932167862, 81.89610370653755, 81.88629172935808, 81.87598036886696, 81.86457757912699, 81.85318874749389, 81.84071920771783, 81.82827424047686, 81.81535608883033, 81.80366100336934, 81.79248029686816, 81.78350039341674, 81.77479292681559, 81.76509349470797, 81.7558587335666, 81.74803924368037, 81.73930253478804, 81.73055325583492, 81.7256721289112, 81.72198782912105, 81.72564964176662, 81.73226009309234, 81.73915302748944, 81.74413657945472, 81.7473790015497, 81.74740508113628, 81.7473811499807, 81.74776541714508, 81.7460961095118, 81.74364739200422, 81.74082502989474, 81.73763274104006, 81.73407420630335, 81.73313814454909, 81.73231089932969, 81.73188989535628, 81.73226910037761, 81.73314204465245, 81.73679237256636, 81.74050588129704, 81.74119736506523, 81.73989191864668, 81.7371069244313, 81.73549392020811, 81.73325019960903, 81.7298347747373, 81.72555781180459, 81.72042788332892, 81.71594601384307, 81.71081222266056, 81.70602802144008, 81.70181381227152, 81.70010422209968, 81.69970517511362, 81.69841457635627, 81.69778358554676, 81.6986016593224, 81.70090413037393, 81.70179364151448, 81.70028325702181, 81.69799188133005, 81.69572330539643, 81.69437282474573, 81.69373229912638, 81.69349615684652, 81.69356087170378, 81.69362494263211, 81.69428539096414, 81.69603379503415, 81.69756579707361, 81.69918205779925, 81.70317029603011, 81.70711885029847, 81.71152562790745, 81.71549054703274, 81.71787372566924, 81.71903916123472, 81.71954623425727, 81.72014776426465, 81.72007166710779, 81.71892667539528, 81.71684780300329, 81.71458961590874, 81.7170315102778, 81.71994661962827, 81.72203670301506, 81.72525026815919, 81.72788459384915, 81.73168673719394, 81.73680229204774, 81.7411127170025, 81.74408671981838, 81.74772764797939, 81.75232737287511, 81.75648331941368, 81.75940388339961, 81.76329041192301, 81.7660437411576, 81.78110798253913, 81.8014949677875, 81.82058457009808, 81.84003148979859, 81.85714560432797, 81.8759799764242, 81.89383092193242, 81.91090723116693, 81.9244305422996, 81.93762028814737, 81.95102705144939, 81.96534519024094, 81.97996862118383, 81.99529231649544, 82.01195607454027, 82.03193661111202, 82.05112132144922, 82.06971712919601, 82.0893716851244, 82.1099749519391, 82.13221400714367, 82.15577406677409, 82.17909969795046, 82.20306686513504, 82.22741445851679, 82.25445511067086, 82.28217197524131, 82.31085683120905, 82.34020153935623, 82.36985127528304, 82.39990250637474, 82.43074924760485, 82.4601945287232, 82.49034184684537, 82.51941804737427, 82.54937408670389, 82.57933056345311, 82.60968548321976, 82.64093239383449, 82.6720176436471, 82.70204731883469, 82.73227570372191, 82.7604122638839, 82.78806985329798, 82.81622338709602, 82.84402215936372, 82.87204183937006, 82.90008122405294, 82.92814011734595, 82.95781036493455, 82.98783215234813, 83.01591342446407, 83.0436157784495, 83.07134099458435, 83.09739730309595, 83.1219008125179, 83.14566299348787, 83.17107928210989, 83.19962575691477, 83.22181853545294, 83.24408899778673, 83.26763040079383, 83.29088780974116, 83.31555559272881, 83.33838588533848, 83.36282980687741, 83.38956781874928, 83.41663679567715, 83.44298866835699, 83.46992410449275, 83.49589500892566, 83.52021446157316, 83.54439143210477, 83.56484524870075, 83.58439902732066, 83.60345973351647, 83.62432083069542, 83.6465663945691, 83.66063041054355, 83.67079528208043, 83.67446896086571, 83.67939961797153, 83.68537574117579, 83.69377996265663, 83.69841896800334, 83.70331032155555, 83.70808534323162, 83.71860190698055, 83.72876507208524, 83.73972263355702, 83.7492776322281, 83.75993158613629, 83.77197206786629, 83.78533552987757, 83.79732224102307, 83.80530908439597, 83.81326620793432, 83.82203967850214, 83.83157162199963, 83.84160573521358, 83.85223652391792, 83.86226402119237, 83.87239074734967, 83.88326248120688, 83.89347877492622, 83.90503620005134, 83.91503583985184, 83.92374195089809, 83.93096839914787, 83.93901846482801, 83.94818246020286, 83.95526522179289, 83.96287452306858, 83.97299517458033, 83.9840101479676, 83.99561203704255, 84.00590445458441, 84.01599495752387, 84.02638306739925, 84.03517527568384, 84.04387999930888, 84.053294128669, 84.0638086149509, 84.0730612655484, 84.0853691136524, 84.09840026675039, 84.11264504021557, 84.12734508956666, 84.14219737723266, 84.15600635855374, 84.1699266932945, 84.18460403962987, 84.19719504421067, 84.2104816606862, 84.22296244018186, 84.23487326167259, 84.24845661230272, 84.26110878531463, 84.27179427003787, 84.28212467531114, 84.29573537505928, 84.3092106449592, 84.32294984252178, 84.33675133662604, 84.34812694521682, 84.35899135372213, 84.36865313129704, 84.3789152891946, 84.38837881865535, 84.39744967618118, 84.40523624656744, 84.41448762719862, 84.42379620802252, 84.43520122087803, 84.44699026345636, 84.45915951456625, 84.48762558904818, 84.51337060806263, 84.54000373634061, 84.56318777876508, 84.58668839788186, 84.61335916009199, 84.64188294954381, 84.67171495999612, 84.70433471163796, 84.73593337122365, 84.76846139738063, 84.80021800039178, 84.83056408994013, 84.86150375073674, 84.89472261888862, 84.92741194606386, 84.96269540928711, 84.99699694750315, 85.03065866941854, 85.06239340902633, 85.09376262883701, 85.12407344845057, 85.15308764299336, 85.18131562664517, 85.20894532190243, 85.23636875153525, 85.26386756992794, 85.29119227072468, 85.3182450839513, 85.34681975973288, 85.37501060789474, 85.40326920881121, 85.43129638086285, 85.459641690506, 85.48840147468009, 85.51558155950916, 85.54259069822052, 85.56888332808899, 85.59566060840652, 85.62197244314875, 85.64827122480897, 85.6732137996865, 85.69885346337122, 85.72523303089987], "overall_macd": [0.0, 0.0015954415954269052, 0.0048215517731051705, 0.005299882518883692, -0.002761822822961335, -0.013832824753777118, -0.01678095646875022, -0.01928241628569083, -0.023016808834171343, -0.02271279377859514, -0.015211781484012477, -0.004375241578188138, 0.005760226913011479, 0.015230919013973221, 0.029656892380643285, 0.03503727729891182, 0.030078464601842825, 0.03382778839072387, 0.0339866285285666, 0.03212832232853202, 0.02631764570652706, 0.016678880310877275, 0.005746185139798854, -0.0003640026453979317, -0.019633648315917185, -0.04886617813393457, -0.0791894857904083, -0.09885373554072885, -0.10475759234751081, -0.10699272127193638, -0.10672687958854965, -0.10370689673588629, -0.09457492274322021, -0.09033106935588364, -0.1529852461110437, -0.1811845555789091, -0.21756652675084354, -0.2743037802131738, -0.3212141209006063, -0.3335659363007153, -0.31876504026034524, -0.31025305572431705, -0.288481523045391, -0.2673387949004109, -0.23177296749450704, -0.20125076120788776, -0.18024503535703218, -0.16213234376040475, -0.14290294329285302, -0.13259041650725578, -0.12092572553270031, -0.11647132974883334, -0.1280073862743194, -0.1343902523694993, -0.12190514458229984, -0.11791361973955361, -0.12062209891129783, -0.12273361850272124, -0.13199553706007805, -0.1257819913479068, -0.13064850691418428, -0.13308411304828383, -0.13376290289068038, -0.12758516954338006, -0.11650477823661731, -0.11088333458330624, -0.10760860426138663, -0.10660864626831312, -0.10301484845301445, -0.10660358408543402, -0.11019471788193869, -0.10856162079507214, -0.11083128409401866, -0.10895331335566993, -0.11022893954805113, -0.1131630747181731, -0.10779052449855442, -0.10534433245186392, -0.10362330640442963, -0.09032480102362683, -0.08844905121218005, -0.10591450020649518, -0.10961632491481055, -0.1048856596587342, -0.10268829332240159, -0.10227738473044212, -0.10597507874265943, -0.1084621600486173, -0.10738779742452209, -0.1102920683324271, -0.11690262738184742, -0.12633366222247844, -0.12468864778453792, -0.12478684276581475, -0.11546449589627628, -0.11163115295408943, -0.11692832127054942, -0.12054372868351493, -0.1315752447058145, -0.13951645817394365, -0.14893460025668048, -0.1458412973271095, -0.138564877113609, -0.1145327544151229, -0.0929311454130044, -0.08359505693086078, -0.07237624051970215, -0.052152082470854566, -0.0436898266494552, -0.037359685175147206, -0.0016610309126434686, 0.03553262733760221, 0.12286859745005074, 0.21382562705440478, 0.28544352059564915, 0.3235436534772873, 0.3361458242138724, 0.3166615326346971, 0.29738852319079, 0.2821701992881174, 0.2505983478055356, 0.21662497872024744, 0.18434812284181135, 0.1537682713946822, 0.12486647015953167, 0.12154036981679894, 0.11834709610306504, 0.11768744181334512, 0.12221121760558162, 0.12835136994871732, 0.15403551927798276, 0.17320075856126493, 0.16231083767425503, 0.13597473626505518, 0.10182565696995027, 0.08308406314077388, 0.062268466116321974, 0.03567768820693118, 0.007258387130264055, -0.022269650888546266, -0.040364043628201784, -0.059664618639274636, -0.07171305070050948, -0.07614742851828282, -0.05901028944651898, -0.034540903684344926, -0.02215559115062149, -0.007014328155264593, 0.016495371663395986, 0.04669248267043713, 0.05867492026661125, 0.0482249791209739, 0.033106364501222174, 0.020884015559801128, 0.018249593847201595, 0.021561661236489726, 0.027101752082941744, 0.03352658961698296, 0.03817822484032263, 0.04617391369232848, 0.06068707260837414, 0.0697707489943582, 0.07689020201478058, 0.10073717857478925, 0.11827270518362809, 0.13465213252464991, 0.14275963676588788, 0.1351201071911845, 0.11802224091822211, 0.09809630875658115, 0.08216463758998316, 0.06336159450970058, 0.03933229757205936, 0.01247934643777171, -0.01030492406846406, 0.009462441478717665, 0.02883046358573438, 0.037294521207059006, 0.052674685768423046, 0.05973692654134766, 0.07416190804103451, 0.09545143020699243, 0.10499676603265584, 0.10090839078458202, 0.10213934019667192, 0.10991698614407142, 0.11156708497870227, 0.10201582811150445, 0.10134728409178706, 0.09089361246275018, 0.18058496816692582, 0.29267266886770926, 0.3683804381476108, 0.4278850387156723, 0.45247827233774274, 0.48174672292668674, 0.4928060876567457, 0.49106848352609234, 0.4569883836114599, 0.42348416420699664, 0.3952004120900199, 0.37691313721673225, 0.3618799373904551, 0.35275842826854387, 0.35355771965998883, 0.3780750252269911, 0.3881888683324348, 0.3884981315252247, 0.39428461258481207, 0.40349869760204626, 0.4208772690816289, 0.4420613091971859, 0.45362075590655593, 0.4645118237739183, 0.4727129530287044, 0.4972840605299922, 0.5184462209879399, 0.5390895521616557, 0.5566979791249764, 0.5689359435079382, 0.5776245373292568, 0.5866241531456353, 0.5782150298889803, 0.5730145483643838, 0.5562276805218573, 0.546110018474053, 0.5343527616733752, 0.5246357911124591, 0.5206166741076004, 0.5127314209088496, 0.4947275168823779, 0.47897257763790435, 0.4468116129576174, 0.4149269641287958, 0.39139993767742, 0.36790839344709525, 0.34929925317038624, 0.3331319865357045, 0.319062111120644, 0.3195593641587493, 0.32149243290190554, 0.3061808208584864, 0.2898975826950334, 0.27622954615448236, 0.25120496429332206, 0.21836570540730804, 0.1861598392668924, 0.1739625385669541, 0.18954627689528536, 0.15093471829901262, 0.12135660579996, 0.10876570163915744, 0.0972626775628953, 0.10030432334285422, 0.08878077717795918, 0.09349844582736466, 0.11647099595636234, 0.13792845265621168, 0.1495782725474868, 0.16378165539622103, 0.16745915870625083, 0.15726393584422738, 0.1482817648173551, 0.11163440273284664, 0.07606584950160311, 0.04493873971073015, 0.0359936965445371, 0.0413388200291962, -0.018762166642687816, -0.0957739121361243, -0.20624893880892614, -0.2800826612584615, -0.3259628408270885, -0.33825115426886043, -0.3735397057771621, -0.39453740618077404, -0.4070348933211534, -0.36577640155569213, -0.33127728234849485, -0.293293331034036, -0.27056182124597683, -0.2400962586342672, -0.20152527643270446, -0.15744231001914955, -0.13108166898264528, -0.14004604801124287, -0.14507459513609433, -0.14018158111552737, -0.12796988544569388, -0.11215764655399596, -0.09290694489747864, -0.08075432172046249, -0.06871731698952033, -0.05172288516909873, -0.04220618918252228, -0.022702154558487564, -0.018729453305354582, -0.024976146587889048, -0.0407537422184987, -0.04547118902631553, -0.039076354599089314, -0.04957525805811258, -0.05244960967918644, -0.033363137477138594, -0.010051934042749622, 0.013910426870722858, 0.02295318340553365, 0.028978668629036974, 0.036560132338308904, 0.030117573907233464, 0.02472676517739103, 0.026603176968237108, 0.03734277963094712, 0.03605394662159256, 0.059865214815161494, 0.08461916892903787, 0.11381820227832407, 0.1401841890644846, 0.1616369229959247, 0.16942311712459457, 0.17558696589064482, 0.1855946882470647, 0.1757649016232108, 0.17264167960595955, 0.16282671444024288, 0.14970756265012142, 0.15208193019175553, 0.14582729587033327, 0.12450725706158039, 0.10439033483750393, 0.11456208711393856, 0.12122585784773321, 0.12825615277766644, 0.1338980516227224, 0.118444860670877, 0.10179697760980844, 0.07881875609345457, 0.0655017021294384, 0.048737609113416624, 0.03265477146139517, 0.01010947391111472, 0.004695243933994675, 0.0015964000039474513, 0.016700195785219307, 0.03233194238552528, 0.04819918610500906, 0.1917054404595291, 0.2824102785953073, 0.35943076113933614, 0.39015130146712806, 0.4141613965790185, 0.4555429651529579, 0.49975652497408873, 0.5414650801049135, 0.5927015255196153, 0.6205055608100878, 0.6451895706723292, 0.6535865633487674, 0.6439421950656481, 0.6362271806550268, 0.6436729422347014, 0.6405757703414565, 0.6542543305921384, 0.6524577116365151, 0.6412215262822514, 0.6123473465741256, 0.5823479482663458, 0.5462247963355509, 0.5037211895939322, 0.46069162659586027, 0.4191842296418713, 0.38243758838569875, 0.35208124451393985, 0.3250831831384744, 0.30022620419030943, 0.2916889562486773, 0.2808784177616701, 0.2719997517930892, 0.2623426801448403, 0.25657326298288297, 0.25471319810691284, 0.2399827974421811, 0.2265047593436691, 0.20977404847626246, 0.2002582602071925, 0.1889252835267996, 0.1798874780532458, 0.16198164780412583, 0.15368526629494283, 0.15341106122313874], "overall_signal": [0.0, 0.0003190883190853811, 0.001219581009889339, 0.00203564131168821, 0.001076148484758301, -0.0019056461629487827, -0.00488070822410907, -0.007761049836425422, -0.010812201635974607, -0.013192320064498716, -0.013596212348401469, -0.011752018194358803, -0.008249569172884746, -0.0035534715355131537, 0.0030886012477181345, 0.009478336457956872, 0.013598362086734064, 0.017644247347532026, 0.02091272358373894, 0.02315584333269756, 0.023788203807463458, 0.022366339108146224, 0.01904230831447675, 0.015161046122501815, 0.008202107234818016, -0.003211549838932501, -0.01840713702922766, -0.0344964567315279, -0.04854868385472448, -0.06023749133816686, -0.06953536898824342, -0.07636967453777199, -0.08001072417886164, -0.08207479321426604, -0.09625688379362157, -0.11324241815067909, -0.134107239870712, -0.16214654793920436, -0.19396006253148473, -0.22188123728533088, -0.24125799788033375, -0.25505700944913046, -0.26174191216838255, -0.2628612887147882, -0.25664362447073197, -0.24556505181816313, -0.23250104852593695, -0.21842730757283052, -0.20332243471683503, -0.1891760310749192, -0.17552596996647546, -0.16371504192294703, -0.15657351079322152, -0.15213685910847707, -0.14609051620324162, -0.14045513691050404, -0.1364885293106628, -0.1337375471490745, -0.1333891451312752, -0.1318677143746015, -0.13162387288251806, -0.13191592091567123, -0.13228531731067306, -0.13134528775721446, -0.12837718585309504, -0.12487841559913729, -0.12142445333158716, -0.11846129191893237, -0.1153720032257488, -0.11361831939768585, -0.11293359909453642, -0.11205920343464357, -0.11181361956651859, -0.11124155832434886, -0.11103903456908933, -0.11146384259890608, -0.11072917897883576, -0.1096522096734414, -0.10844642901963905, -0.10482210342043662, -0.10154749297878532, -0.1024208944243273, -0.10385998052242396, -0.10406511634968602, -0.10378975174422914, -0.10348727834147174, -0.10398483842170929, -0.1048803027470909, -0.10538180168257714, -0.10636385501254714, -0.1084716094864072, -0.11204402003362146, -0.11457294558380475, -0.11661572502020676, -0.11638547919542067, -0.11543461394715442, -0.11573335541183342, -0.11669543006616974, -0.11967139299409871, -0.1236404060300677, -0.12869924487539025, -0.13212765536573412, -0.1334150997153091, -0.12963863065527187, -0.12229713360681838, -0.11455671827162686, -0.10612062272124193, -0.09532691467116446, -0.08499949706682261, -0.07547153468848752, -0.060709433933318714, -0.041461021679134534, -0.008595097853297477, 0.03588904712824297, 0.08579994182172421, 0.13334868415283685, 0.17390811216504398, 0.20245879625897462, 0.22144474164533773, 0.23358983317389365, 0.23699153610022203, 0.23291822462422712, 0.22320420426774398, 0.20931701769313166, 0.19242690818641167, 0.17824960051248914, 0.16626909963060432, 0.1565527680671525, 0.14968445797483831, 0.14541784036961414, 0.14714137615128786, 0.15235325263328328, 0.15434476964147764, 0.15067076296619314, 0.1409017417669446, 0.12933820604171045, 0.11592425805663276, 0.09987494408669244, 0.08135163269540677, 0.060627375978616165, 0.04042909205725258, 0.020410349917947136, 0.001985669794255813, -0.013640949868251914, -0.022714817783905328, -0.025080034963993247, -0.024495146201318898, -0.02099898259210804, -0.013500111741007235, -0.0014615928587183614, 0.010565709766347563, 0.01809756363727283, 0.0210993238100627, 0.021056262160010386, 0.02049492849744863, 0.02070827504525685, 0.021986970452793828, 0.024294894285631655, 0.02707156039656985, 0.03089203105572158, 0.03685103936625209, 0.043434981291873315, 0.050126025436454766, 0.060248256064121666, 0.07185314588802295, 0.08441294321534835, 0.09608228192545626, 0.10388984697860192, 0.10671632576652595, 0.104992322364537, 0.10042678540962624, 0.09301374722964112, 0.08227745729812476, 0.06831783512605415, 0.05259328328715051, 0.04396711492546394, 0.04093978465751803, 0.04021073196742623, 0.04270352272762559, 0.04611020349037001, 0.05172054440050291, 0.060466721561800815, 0.06937273045597182, 0.07567986252169387, 0.08097175805668949, 0.08676080367416589, 0.09172205993507317, 0.09378081357035943, 0.09529410767464497, 0.09441400863226601, 0.11164820053919798, 0.14785309420490023, 0.19195856299344233, 0.23914385813788835, 0.28181074097785924, 0.32179793736762474, 0.35599956742544897, 0.3830133506455776, 0.39780835723875413, 0.4029435186324027, 0.40139489732392614, 0.3964985453024874, 0.389574823720081, 0.38221154462977364, 0.3764807796358167, 0.3767996287540516, 0.37907747666972824, 0.3809616076408276, 0.3836262086296245, 0.3876007064241089, 0.3942560189556129, 0.40381707700392755, 0.41377781278445325, 0.42392461498234624, 0.4336822825916179, 0.44640263817929277, 0.4608113547410222, 0.47646699422514893, 0.4925131912051145, 0.5077977416656793, 0.5217631007983947, 0.5347353112678428, 0.5434312549920703, 0.549347913666533, 0.5507238670375979, 0.549801097324889, 0.5467114301945862, 0.5422963023781608, 0.5379603767240488, 0.532914585561009, 0.5252771718252828, 0.5160162529878071, 0.5021753249817691, 0.48472565281117447, 0.4660605097844236, 0.446430086516958, 0.42700391984764363, 0.40822953318525584, 0.3903960487723335, 0.3762287118496167, 0.3652814560600745, 0.3534613290197569, 0.3407485797548122, 0.32784477303474624, 0.3125168112864614, 0.2936865901106308, 0.27218123994188315, 0.2525374996668973, 0.23993925511257494, 0.22213834774986246, 0.20198199935988198, 0.1833387398157371, 0.16612352736516872, 0.15295968656070583, 0.1401239046841565, 0.13079881291279816, 0.127933249521511, 0.12993229014845115, 0.13386148662825828, 0.13984552038185083, 0.14536824804673085, 0.14774738560623016, 0.14785426144845515, 0.14061028970533346, 0.12770140166458738, 0.11114886927381594, 0.09611783472796018, 0.08516203178820739, 0.06437719210202836, 0.032346971254397824, -0.015372210758266967, -0.06831430085830588, -0.11984400885206241, -0.163525437935422, -0.20552829150377006, -0.24333011443917088, -0.2760710702155674, -0.29401213648359237, -0.3014651656565729, -0.29983079873206553, -0.2939770032348478, -0.2832008543147317, -0.26686573873832625, -0.2449810529944909, -0.22220117619212182, -0.20577015055594605, -0.1936310394719757, -0.18294114780068607, -0.17194689532968763, -0.1599890455745493, -0.14657262543913518, -0.13340896469540064, -0.12047063515422458, -0.10672108515719941, -0.09381810596226399, -0.0795949156815087, -0.06742182320627789, -0.05893268788260012, -0.055296898749779846, -0.053331756805086984, -0.05048067636388745, -0.05029959270273248, -0.05072959609802328, -0.04725630437384635, -0.039815430307627006, -0.029070258871957036, -0.0186655704164589, -0.009136722607359728, 2.648381773997892e-06, 0.006025633486865891, 0.00976585982497092, 0.013133323253624159, 0.017975214529088752, 0.021590960947589513, 0.02924581172110391, 0.0403204831626907, 0.05502002698581737, 0.07205285940155082, 0.08996967212042559, 0.10586036112125938, 0.11980568207513648, 0.13296348330952212, 0.14152376697225988, 0.1477473494989998, 0.15076322248724844, 0.15055209051982305, 0.15085805845420955, 0.1498519059374343, 0.14478297616226354, 0.13670444789731162, 0.13227597574063701, 0.13006595216205624, 0.1297039922851783, 0.13054280415268713, 0.1281232154563251, 0.12285796788702177, 0.11405012552830834, 0.10434044084853436, 0.09321987450151081, 0.0811068538934877, 0.0669073778970131, 0.05446495110440942, 0.043891240884317034, 0.038453031864497486, 0.03722881396870305, 0.03942288839596425, 0.06987939880867722, 0.11238557476600325, 0.16179461204066983, 0.2074659499259615, 0.24880503925657294, 0.29015262443584994, 0.3320734045434977, 0.3739517396557809, 0.41770169682854774, 0.4582624696248558, 0.4956478898343505, 0.5272356245372339, 0.5505769386429168, 0.5677069870453388, 0.5829001780832114, 0.5944352965348604, 0.606399103346316, 0.6156108250043558, 0.6207329652599349, 0.6190558415227732, 0.6117142628714877, 0.5986163695643003, 0.5796373335702267, 0.5558481921753535, 0.5285153996686571, 0.49929983741206546, 0.4698561188324404, 0.4409015316936472, 0.4127664661929797, 0.3885509642041193, 0.3670164549156295, 0.3480131142911215, 0.33087902746186526, 0.3160178745660688, 0.3037569392742376, 0.2910021109078263, 0.2781026405949949, 0.2644369221712484, 0.25160118977843726, 0.23906600852810975, 0.22723030243313697, 0.21418057150733474, 0.20208151046485637, 0.19234742061651286], "overall_upper_bb": [null, 82.51828427124745, 82.54675916419488, 82.53810557397915, 82.58024968827881, 82.60434820352036, 82.58949953404009, 82.5774142138282, 82.56897784411275, 82.55985516330671, 82.56609192830761, 82.58899170716174, 82.61155477704747, 82.63388349737096, 82.67934705681388, 82.69312838084612, 82.68798128080931, 82.69649451105668, 82.69868038303652, 82.69793192235959, 82.69901500244642, 82.69827903271486, 82.69694173712323, 82.69575301030363, 82.71152809301945, 82.7579970355527, 82.81379723774457, 82.84439773167298, 82.85469251825599, 82.85962224067856, 82.8546974160297, 82.83858414591577, 82.81472329661621, 82.78508899045784, 82.87049121145562, 82.86726042072887, 82.8942522592827, 82.94809809371577, 82.97328884305918, 82.93103019676668, 82.860983163798, 82.79338361653505, 82.71677250613197, 82.6228426501278, 82.56051330206674, 82.52427210955186, 82.49663131223781, 82.4616185664118, 82.40919209489246, 82.34486090482142, 82.27369614155653, 82.18502306072133, 82.0556434450654, 81.91234130972322, 81.92248850794049, 81.91367432772685, 81.91373310615778, 81.87763013302111, 81.81483442262838, 81.79296542286772, 81.8037203685545, 81.81134094500575, 81.81642702183532, 81.81403559656393, 81.77960637360357, 81.74064983562295, 81.71168172803378, 81.68019804291694, 81.62981794651843, 81.59953047844539, 81.55485566188368, 81.5188508761425, 81.52315153323738, 81.52033496760124, 81.47292555626473, 81.4485162657899, 81.43205530323817, 81.41843472915653, 81.41957885771518, 81.39242416835413, 81.38932411422374, 81.42549720147491, 81.4278182405938, 81.41005352109937, 81.37635759871692, 81.35241581458115, 81.33659568772754, 81.32342494115669, 81.29783395646254, 81.2932815176745, 81.29707760005324, 81.2976174092247, 81.28839693699992, 81.27303512026994, 81.25718268046293, 81.24700403634439, 81.2293152647696, 81.2134230869481, 81.21014111256743, 81.1626319321303, 81.14433993044022, 81.14487287226005, 81.12680736316958, 81.09647466067312, 81.07395709048579, 81.04614806471959, 81.03225730890507, 81.03979074772916, 81.0268231083709, 81.02287858843327, 81.1193236377751, 81.23324658424231, 81.58547912286723, 81.9329667393098, 82.20649957525255, 82.38729236306855, 82.50832049557084, 82.56374168182367, 82.60400410461065, 82.63740902162023, 82.63264560353572, 82.6216239612887, 82.60335669640554, 82.59461680032788, 82.58244079350133, 82.56527121847226, 82.54174438235015, 82.5253696647411, 82.48800015117527, 82.42950553383059, 82.44487795718732, 82.46300136698771, 82.4371227004001, 82.3419181660461, 82.2209833386288, 82.1287647110642, 82.07033382942242, 82.06882980777962, 82.07192882414726, 82.07367236345625, 82.0805489638942, 82.09352438761316, 82.10176789395953, 82.10555698770648, 82.10738979794262, 82.10909140479478, 82.10346284020527, 82.09840735180606, 82.09976463146148, 82.1186296480863, 82.05517075861489, 81.95239593969342, 81.91293164083497, 81.90266405346243, 81.90852462718834, 81.91422232906396, 81.92925957003689, 81.9494957943579, 81.96316872958414, 81.97078386038893, 81.99622959320722, 81.99613569440801, 81.98811806372173, 82.03290343049777, 82.09492465816203, 82.16244033189841, 82.2084216953504, 82.2248558706905, 82.22776564771803, 82.21570292921776, 82.21523744782232, 82.20953076627964, 82.1970735908776, 82.19205125076274, 82.1994268176826, 82.21216140404692, 82.23047524134502, 82.23795741919349, 82.25727751506814, 82.26866869053151, 82.29381052620373, 82.34261228036877, 82.37215168006567, 82.36506932560205, 82.36642582220364, 82.37660404430653, 82.3854715708129, 82.39320099261738, 82.4158017204295, 82.42254020717206, 82.77647607479594, 83.2167868245599, 83.50025594657646, 83.7348551816899, 83.8719923848219, 84.05018599044199, 84.18824150451624, 84.29172751126785, 84.33651301175914, 84.36504369206001, 84.39370032474544, 84.43130859177116, 84.45854955133497, 84.46858611894588, 84.48434770822537, 84.54166128087013, 84.55400692656731, 84.49833487316803, 84.42451640771847, 84.21794774059366, 84.32082497281107, 84.44834773093115, 84.56410323156987, 84.68372343357258, 84.80376220467006, 84.97628002353065, 85.14637713555925, 85.31873565532675, 85.46231899457683, 85.58302019254879, 85.6879233766267, 85.79380354915786, 85.84863914825382, 85.9004257942175, 85.92671709828502, 85.99029963391482, 86.02933484329218, 86.04575450327864, 86.07105514194842, 86.08459578238268, 86.08550465885133, 86.09407482675407, 86.05169792966583, 85.9948427469068, 85.92261374668372, 85.88858188709574, 85.8604696143904, 85.84599722246206, 85.84219826048208, 85.88185572297824, 85.93690612566525, 85.95462841466566, 85.95510953453348, 85.96660060509309, 85.94777141351882, 85.94510222986318, 85.94991684069437, 85.95104166368107, 86.00724646928788, 86.0175411308128, 86.02455506159505, 86.01923820582613, 86.01849569164726, 86.02420619443748, 86.024249296018, 86.03330435032798, 86.08567168814852, 86.14455501215217, 86.1858114656961, 86.22776958265146, 86.24498261627608, 86.25667509411709, 86.26962726995039, 86.26596345613926, 86.26990964907382, 86.27320872794631, 86.26844711053295, 86.27583738449033, 86.31245929582603, 86.43715377867383, 86.67681902190952, 86.79410492188175, 86.854544096336, 86.85203272923837, 86.88622250758317, 86.87747612829206, 86.81321294109269, 86.69601337194278, 86.57313132753882, 86.41896873231472, 86.2586445848694, 86.11379663044208, 85.9578285279612, 85.88292685971767, 85.80449633387374, 85.70175047223137, 85.53222083032546, 85.2680368252092, 85.2248227266561, 85.24131384934223, 85.2413746525683, 85.23929466401393, 85.2432154379542, 85.26981546501963, 85.2407242003054, 85.21485368155723, 85.1244963252488, 85.12441309064003, 85.13008574330672, 85.12930035860448, 85.12985955025444, 85.13390903578322, 85.1192577596816, 85.08985376156697, 85.10889964468157, 85.15098776598853, 85.15841431089956, 85.1688771267439, 85.18779228843476, 85.18971987251716, 85.18971987251714, 85.19764414429505, 85.22177210820908, 85.22429703288086, 85.28987901382456, 85.35918204986145, 85.46299276602852, 85.56234035545323, 85.63957915648402, 85.68865201353944, 85.74063160252716, 85.77936955224696, 85.77708782762868, 85.80460448227953, 85.82266300797085, 85.83492950692393, 85.86285360617568, 85.87291609873073, 85.86767625315868, 85.83951346821328, 85.82924507419465, 85.8167607389271, 85.81903154808275, 85.77361259520895, 85.76188093919512, 85.75919602162948, 85.76752769556438, 85.76235732354168, 85.75625165014726, 85.75980822956346, 85.77257074023656, 85.75139935143557, 85.75021825584138, 85.754695796883, 85.77156146099172, 85.7969696764453, 86.44715154377076, 86.75334504877296, 87.03299654642704, 87.1895376635439, 87.33767982886589, 87.54036023034082, 87.76369305449197, 87.99305004336018, 88.2556438681546, 88.4626411442741, 88.65424971956628, 88.8068668872274, 88.9034884033346, 88.97790850331977, 89.03822592050815, 89.06589069014369, 89.08945716710404, 89.07484046039916, 88.98947561064638, 88.7765715976989, 88.81841450480758, 88.82065199810093, 88.81251388571773, 88.72857826584085, 88.60837898944733, 88.53245909138663, 88.48140157278476, 88.44862080172264, 88.44774966023434, 88.45131747413978, 88.45806174427213, 88.46536851039124, 88.45926415028964, 88.46570178124489, 88.48423765218409, 88.48698155287279, 88.44307022783694, 88.40686103945552, 88.38323856133457, 88.38573970177923, 88.3923070983814, 88.39305348788949, 88.40203143769108, 88.42076059816355], "overall_lower_bb": [null, 82.46171572875257, 82.45657416913845, 82.46439442602085, 82.37975031172117, 82.3073184631463, 82.30758618024565, 82.3075357861718, 82.3009777114428, 82.30554483669329, 82.31154443532874, 82.30884162617158, 82.30644522295253, 82.30425935977189, 82.28825294318612, 82.29149661915388, 82.29872460154363, 82.30317215561, 82.30942488012137, 82.31576807764041, 82.31768499755357, 82.31342096728513, 82.30325826287678, 82.29860698969634, 82.26933190698053, 82.19736296444731, 82.09908276225546, 82.03048226832703, 81.99518748174403, 81.96303775932142, 81.93296258397032, 81.91007585408425, 81.89993670338377, 81.88857100954215, 81.66916878854438, 81.56939957927115, 81.42990774071731, 81.21506190628423, 81.02487115694083, 80.93012980323333, 80.894096836202, 80.85319638346495, 80.83980749386802, 80.84157734987222, 80.84990669793325, 80.85016789044813, 80.84530868776218, 80.84332143358819, 80.85224790510753, 80.86357909517858, 80.88334385844347, 80.91101693927865, 80.9518965549346, 81.0131986902768, 81.02505149205949, 81.02286567227313, 81.02330689384222, 81.0966998669789, 81.19249557737162, 81.23636457713226, 81.20768963144552, 81.19042905499427, 81.16084297816471, 81.14423440343607, 81.14566362639644, 81.14610016437703, 81.1400682719662, 81.13355195708306, 81.14393205348158, 81.13271952155463, 81.1307943381163, 81.13179912385749, 81.10699846676263, 81.09081503239877, 81.09422444373527, 81.0796337342101, 81.07409469676182, 81.06367527084345, 81.0480311422848, 81.05918583164589, 81.04828588577627, 80.9732527985251, 80.94343175940618, 80.93519647890062, 80.93350240128309, 80.92444418541885, 80.90376431227244, 80.8829350588433, 80.87476604353748, 80.84882848232547, 80.81003239994676, 80.76349259077531, 80.74223306300009, 80.72059487973006, 80.71444731953707, 80.70062596365561, 80.6743147352304, 80.6489569130519, 80.60073888743257, 80.58224806786973, 80.54054006955977, 80.51600712773994, 80.50307263683044, 80.51540533932689, 80.5251529095142, 80.53246193528041, 80.53605269109495, 80.53251925227086, 80.53724689162908, 80.53818141156673, 80.48373636222487, 80.4303534157577, 80.20260087713275, 80.01311326069019, 79.89108042474744, 79.84928763693145, 79.86225950442915, 79.90983831817633, 79.98407589538937, 80.07027097837978, 80.18003439646428, 80.27705603871131, 80.37332330359445, 80.43506319967213, 80.49439920649867, 80.59556878152772, 80.70039561764986, 80.7887703352589, 80.91613984882474, 81.07063446616942, 81.14126204281268, 81.19859863301228, 81.1964772995999, 81.21368183395387, 81.23811666137118, 81.26383528893578, 81.26626617057758, 81.23177019222038, 81.18417117585274, 81.12482763654377, 81.08695103610579, 81.04397561238683, 81.01273210604046, 80.99519301229353, 81.00836020205737, 81.00865859520522, 81.00628715979472, 81.00584264819392, 81.0054853685385, 80.99762035191368, 81.03010924138512, 81.07688406030658, 81.08234835916504, 81.0786159465376, 81.08275537281168, 81.08255767093604, 81.0835204299631, 81.0942842056421, 81.12061127041585, 81.16799613961106, 81.20255040679278, 81.26764430559201, 81.33866193627829, 81.37562656950224, 81.37060534183797, 81.3520896681016, 81.36010830464961, 81.37567412930949, 81.37826435228197, 81.37432707078226, 81.37376255217768, 81.39571923372037, 81.42167640912241, 81.43069874923725, 81.41631318231741, 81.43657859595311, 81.452264758655, 81.4677825808065, 81.48296248493186, 81.49457130946848, 81.49342947379627, 81.48420771963123, 81.48566831993433, 81.48675067439798, 81.48639417779637, 81.48221595569348, 81.47934842918711, 81.48111900738263, 81.4900182795705, 81.51027979282796, 81.30634392520409, 81.07778317544009, 81.00581405342353, 80.99771481831011, 81.06758761517811, 81.06839400955802, 81.09633849548376, 81.16085248873216, 81.23856698824088, 81.33603630793998, 81.42487967525459, 81.50169140822884, 81.60095044866502, 81.7389138810541, 81.87915229177462, 82.00283871912987, 82.16949307343269, 82.41216512683198, 82.67548359228152, 83.09405225940633, 83.09767502718893, 83.03715226906886, 82.99939676843013, 82.96105656642742, 82.95001779532994, 82.89699997646935, 82.86390286444077, 82.84704434467324, 82.90246100542316, 82.9887598074512, 83.09435662337329, 83.19947645084214, 83.34014085174618, 83.48535420578249, 83.63331290171499, 83.72073036608518, 83.84169515670781, 83.99627549672137, 84.1414748580516, 84.28843421761732, 84.42202534114867, 84.53745517324593, 84.68583207033416, 84.83790725309318, 85.00688625331627, 85.10741811290427, 85.1975303856096, 85.26450277753794, 85.31430173951792, 85.33364427702178, 85.33709387433476, 85.35037158533434, 85.3908904654665, 85.4133993949069, 85.45997858648117, 85.46564777013683, 85.45583315930564, 85.46170833631895, 85.43450353071213, 85.39070886918721, 85.36069493840493, 85.35301179417388, 85.35825430835276, 85.37554380556253, 85.374750703982, 85.38419564967201, 85.37082831185148, 85.35394498784781, 85.34718853430388, 85.32923041734855, 85.32251738372392, 85.32382490588292, 85.32587273004962, 85.30653654386073, 85.28659035092618, 85.27729127205369, 85.30105288946706, 85.30966261550964, 85.17504070417398, 84.97556622132618, 84.59390097809049, 84.33261507811825, 84.13967590366398, 84.01818727076162, 83.83899749241684, 83.68724387170793, 83.56482705890731, 83.54752662805721, 83.53790867246119, 83.56007126768527, 83.58239541513059, 83.61524336955792, 83.67321147203879, 83.69961314028232, 83.72404366612625, 83.73678952776865, 83.79681916967454, 83.94450317479082, 83.9597172733439, 83.95900615065774, 84.0459453474317, 84.11702533598606, 84.17310456204578, 84.19000453498035, 84.2940957996946, 84.4064663184428, 84.56950367475119, 84.57208690935995, 84.55741425669328, 84.54919964139553, 84.56464044974557, 84.5445909642168, 84.5342422403184, 84.55014623843304, 84.54010035531843, 84.55301223401148, 84.58808568910044, 84.6101228732561, 84.61920771156522, 84.62428012748286, 84.62428012748285, 84.62935585570494, 84.62822789179091, 84.62857296711914, 84.60299098617543, 84.56768795013853, 84.52587723397147, 84.50652964454677, 84.52629084351597, 84.55621798646055, 84.57373839747284, 84.63350044775304, 84.70878217237133, 84.73651551772048, 84.75693699202915, 84.77167049307609, 84.80074639382433, 84.84068390126926, 84.87342374684134, 84.9415865317867, 85.02585492580538, 85.1043392610729, 85.16006845191724, 85.27711740479104, 85.30584906080489, 85.31303397837054, 85.28470230443563, 85.27087267645832, 85.24797834985274, 85.22142177043655, 85.17115925976346, 85.16133064856444, 85.15251174415862, 85.15178420311699, 85.15043853900828, 85.15003032355467, 84.67184845622924, 84.52115495122703, 84.42700345357294, 84.42646233645611, 84.4058201711341, 84.36484976965919, 84.32051694550805, 84.28415995663981, 84.26856613184538, 84.30556885572591, 84.38146028043371, 84.4848431127726, 84.64022159666537, 84.82980149668022, 85.07148407949185, 85.3283193098563, 85.61709283289595, 85.91570953960085, 86.27707438935361, 86.74497840230109, 86.79263549519243, 86.89689800189906, 86.99003611428226, 87.18597173415914, 87.40948101055265, 87.55519090861337, 87.65824842721523, 87.72802919827738, 87.73490033976569, 87.76233252586019, 87.77308825572788, 87.79128148960874, 87.83438584971037, 87.86194821875512, 87.8584123478159, 87.85966844712722, 87.87923977216307, 87.89294896054449, 87.90457143866544, 87.90407029822079, 87.90250290161859, 87.90325651211052, 87.91527856230894, 87.93254940183647]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7488_AMAT.json b/7488_AMAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..06da1d3d650f4bdfdc8e3c6d9a8f70e8dcb8c93b
--- /dev/null
+++ b/7488_AMAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681407000.0, 1681407300.0, 1681407600.0, 1681407900.0, 1681408200.0, 1681408500.0, 1681408800.0, 1681409100.0, 1681409400.0, 1681409700.0, 1681410000.0, 1681410300.0, 1681410600.0, 1681410900.0, 1681411200.0, 1681411500.0, 1681411800.0, 1681412100.0, 1681412400.0, 1681412700.0, 1681413000.0, 1681413300.0, 1681413600.0, 1681413900.0, 1681414200.0, 1681414500.0, 1681414800.0, 1681415100.0, 1681415400.0, 1681415700.0, 1681416000.0, 1681416300.0, 1681416600.0, 1681416900.0, 1681417200.0, 1681417500.0, 1681417800.0, 1681418100.0, 1681418400.0, 1681418700.0, 1681419000.0, 1681419300.0, 1681419600.0, 1681419900.0, 1681420200.0, 1681420500.0, 1681420800.0, 1681421100.0, 1681421400.0, 1681421700.0, 1681422000.0, 1681422300.0, 1681422600.0, 1681422900.0, 1681423200.0, 1681423500.0, 1681423800.0, 1681424100.0, 1681424400.0, 1681424700.0, 1681425000.0, 1681425300.0, 1681425600.0, 1681425900.0, 1681426200.0, 1681426500.0, 1681426800.0, 1681427100.0, 1681427400.0, 1681427700.0, 1681428000.0, 1681428300.0, 1681428600.0, 1681428900.0, 1681429200.0, 1681429500.0, 1681429800.0, 1681430100.0, 1681493400.0, 1681493700.0, 1681494000.0, 1681494300.0, 1681494600.0, 1681494900.0, 1681495200.0, 1681495500.0, 1681495800.0, 1681496100.0, 1681496400.0, 1681496700.0, 1681497000.0, 1681497300.0, 1681497600.0, 1681497900.0, 1681498200.0, 1681498500.0, 1681498800.0, 1681499100.0, 1681499400.0, 1681499700.0, 1681500000.0, 1681500300.0, 1681500600.0, 1681500900.0, 1681501200.0, 1681501500.0, 1681501800.0, 1681502100.0, 1681502400.0, 1681502700.0, 1681503000.0, 1681503300.0, 1681503600.0, 1681503900.0, 1681504200.0, 1681504500.0, 1681504800.0, 1681505100.0, 1681505400.0, 1681505700.0, 1681506000.0, 1681506300.0, 1681506600.0, 1681506900.0, 1681507200.0, 1681507500.0, 1681507800.0, 1681508100.0, 1681508400.0, 1681508700.0, 1681509000.0, 1681509300.0, 1681509600.0, 1681509900.0, 1681510200.0, 1681510500.0, 1681510800.0, 1681511100.0, 1681511400.0, 1681511700.0, 1681512000.0, 1681512300.0, 1681512600.0, 1681512900.0, 1681513200.0, 1681513500.0, 1681513800.0, 1681514100.0, 1681514400.0, 1681514700.0, 1681515000.0, 1681515300.0, 1681515600.0, 1681515900.0, 1681516200.0, 1681516500.0, 1681752600.0, 1681752900.0, 1681753200.0, 1681753500.0, 1681753800.0, 1681754100.0, 1681754400.0, 1681754700.0, 1681755000.0, 1681755300.0, 1681755600.0, 1681755900.0, 1681756200.0, 1681756500.0, 1681756800.0, 1681757100.0, 1681757400.0, 1681757700.0, 1681758000.0, 1681758300.0, 1681758600.0, 1681758900.0, 1681759200.0, 1681759500.0, 1681759800.0, 1681760100.0, 1681760400.0, 1681760700.0, 1681761000.0, 1681761300.0, 1681761600.0, 1681761900.0, 1681762200.0, 1681762500.0, 1681762800.0, 1681763100.0, 1681763400.0, 1681763700.0, 1681764000.0, 1681764300.0, 1681764600.0, 1681764900.0, 1681765200.0, 1681765500.0, 1681765800.0, 1681766100.0, 1681766400.0, 1681766700.0, 1681767000.0, 1681767300.0, 1681767600.0, 1681767900.0, 1681768200.0, 1681768500.0, 1681768800.0, 1681769100.0, 1681769400.0, 1681769700.0, 1681770000.0, 1681770300.0, 1681770600.0, 1681770900.0, 1681771200.0, 1681771500.0, 1681771800.0, 1681772100.0, 1681772400.0, 1681772700.0, 1681773000.0, 1681773300.0, 1681773600.0, 1681773900.0, 1681774200.0, 1681774500.0, 1681774800.0, 1681775100.0, 1681775400.0, 1681775700.0, 1681839000.0, 1681839300.0, 1681839600.0, 1681839900.0, 1681840200.0, 1681840500.0, 1681840800.0, 1681841100.0, 1681841400.0, 1681841700.0, 1681842000.0, 1681842300.0, 1681842600.0, 1681842900.0, 1681843200.0, 1681843500.0, 1681843800.0, 1681844100.0, 1681844400.0, 1681844700.0, 1681845000.0, 1681845300.0, 1681845600.0, 1681845900.0, 1681846200.0, 1681846500.0, 1681846800.0, 1681847100.0, 1681847400.0, 1681847700.0, 1681848000.0, 1681848300.0, 1681848600.0, 1681848900.0, 1681849200.0, 1681849500.0, 1681849800.0, 1681850100.0, 1681850400.0, 1681850700.0, 1681851000.0, 1681851300.0, 1681851600.0, 1681851900.0, 1681852200.0, 1681852500.0, 1681852800.0, 1681853100.0, 1681853400.0, 1681853700.0, 1681854000.0, 1681854300.0, 1681854600.0, 1681854900.0, 1681855200.0, 1681855500.0, 1681855800.0, 1681856100.0, 1681856400.0, 1681856700.0, 1681857000.0, 1681857300.0, 1681857600.0, 1681857900.0, 1681858200.0, 1681858500.0, 1681858800.0, 1681859100.0, 1681859400.0, 1681859700.0, 1681860000.0, 1681860300.0, 1681860600.0, 1681860900.0, 1681861200.0, 1681861500.0, 1681861800.0, 1681862100.0, 1681925400.0, 1681925700.0, 1681926000.0, 1681926300.0, 1681926600.0, 1681926900.0, 1681927200.0, 1681927500.0, 1681927800.0, 1681928100.0, 1681928400.0, 1681928700.0, 1681929000.0, 1681929300.0, 1681929600.0, 1681929900.0, 1681930200.0, 1681930500.0, 1681930800.0, 1681931100.0, 1681931400.0, 1681931700.0, 1681932000.0, 1681932300.0, 1681932600.0, 1681932900.0, 1681933200.0, 1681933500.0, 1681933800.0, 1681934100.0, 1681934400.0, 1681934700.0, 1681935000.0, 1681935300.0, 1681935600.0, 1681935900.0, 1681936200.0, 1681936500.0, 1681936800.0, 1681937100.0, 1681937400.0, 1681937700.0, 1681938000.0, 1681938300.0, 1681938600.0, 1681938900.0, 1681939200.0, 1681939500.0, 1681939800.0, 1681940100.0, 1681940400.0, 1681940700.0, 1681941000.0, 1681941300.0, 1681941600.0, 1681941900.0, 1681942200.0, 1681942500.0, 1681942800.0, 1681943100.0, 1681943400.0, 1681943700.0, 1681944000.0, 1681944300.0, 1681944600.0, 1681944900.0, 1681945200.0, 1681945500.0, 1681945800.0, 1681946100.0, 1681946400.0, 1681946700.0, 1681947000.0, 1681947300.0, 1681947600.0, 1681947900.0, 1681948200.0, 1681948500.0], "input_window": [[113.53, 113.33, 112.99, 112.9875, 112.42, 111.58, 112.04, 112.12, 112.53, 112.87, 112.86, 112.94, 113.05, 113, 112.7, 112.55, 112.59, 112.53, 112.53, 112.83, 112.76, 112.59, 112.5385, 112.71, 112.78, 112.91, 112.95, 113.1324, 112.84, 112.74, 113.13, 113.34, 113.32, 113.19, 113.26, 113.24, 113.35, 113.15, 113.06, 113, 112.99, 112.78, 113.05, 112.8913, 112.99, 113.13, 113.07, 113.02, 113.15, 113.04, 113.19, 113.27, 113.32, 113.33, 113.39, 113.33, 113.41, 113.5, 113.48, 113.455, 113.41, 113.4, 113.54, 113.6536, 113.57, 113.65, 113.55, 113.725, 113.81, 113.75, 113.7, 113.77, 113.73, 113.59, 113.545, 113.66, 113.46, 113.39, 113.36, 113.56, 114.01, 114.27, 114.48, 114.61, 114.74, 114.73, 113.95, 114.01, 113.54, 113.3401, 113.25, 112.98, 113.03, 113.0725, 113.17, 113, 112.94, 112.76, 112.76, 112.77, 112.79, 112.69, 112.62, 112.51, 112.2499, 112.25, 112.09, 112.2885, 112.25, 112.12, 111.9774, 111.84, 111.77, 111.63, 111.8899, 111.91, 111.83, 111.54, 111.62, 111.64, 111.8, 112.03, 112.025, 112.1, 112.07, 111.88, 111.64, 111.62, 111.715, 111.74, 111.87, 111.96, 112.055, 111.94, 112.245, 112.4, 112.45, 112.72, 112.81, 112.88, 112.7467, 112.765, 112.77, 112.61, 112.79, 112.65, 112.65, 112.38, 112.3865, 112.595, 112.8, 112.805, 112.82, 112.94, 112.91, 112.72, 109.22, 110.83, 110.83, 110.77, 110.33, 109.55, 110.025, 109.59, 109.98, 110.14, 110.33, 110.425, 109.99, 110.11, 109.92, 109.71, 109.93, 110.1, 110.31, 110.21, 110.24, 110.06, 109.94, 110.13, 109.9, 109.83, 109.76, 109.6, 109.71, 109.74, 109.67, 109.6, 109.6032, 109.55, 109.5, 109.55, 109.7715, 109.82, 110.1, 110.24, 110.32, 110.29, 110.49, 110.37, 110.14, 110.064, 110.31, 110.15, 110.233, 110.25, 110.46, 110.38, 110.355, 110.435, 110.32, 110.38, 110.37, 110.35, 110.28, 110.45, 110.48, 110.61, 110.67, 110.93, 110.95, 110.95, 111.03, 111.26, 111.28, 111.42, 111.71, 111.83, 111.91, 111.67, 111.46, 111.56, 111.67, 111.79, 112.5, 112.93, 113.31, 113.29, 112.91, 112.57, 112.03, 111.55, 112.0299, 112.01, 112.2346, 112.11, 111.71, 111.47, 111.71, 111.91, 111.69, 111.74, 111.805, 111.81, 111.89, 111.8, 111.8, 111.56, 111.64, 111.55, 111.13, 111.47, 111.465, 111.54, 111.46, 111.5, 111.63, 111.77, 111.79, 111.75, 111.87, 111.72, 111.46, 111.44, 111.41, 111.35, 111.39, 111.32, 111.5, 111.37, 111.3792, 111.32, 111.18, 111.38, 111.44, 111.51, 111.405, 111.4, 110.93, 111.075, 110.93, 111.02, 111.02, 111.165, 111.135, 111.09, 111.09, 110.91, 110.71, 110.76, 110.88, 110.95, 111, 111.04, 111.02, 111.01, 111.02, 111.13, 111.07, 111.155, 111.05, 111.37, 109.85, 109.905, 109.95, 109.96, 109.84, 109.76, 109.73, 109.95, 109.9, 109.77, 109.82, 109.93, 109.95, 109.9588, 110, 110, 109.98, 110.17, 110.3, 110, 109.91, 110, 109.98, 109.75, 109.68, 109.73, 109.9, 109.68, 109.46, 109.54, 109.75, 109.76, 109.87, 109.92, 109.83, 109.675, 109.66, 109.71, 109.73, 109.81, 109.74, 109.81, 109.76, 109.8, 109.87, 109.97, 109.91, 109.815, 110, 109.95, 109.93, 109.87, 109.82, 109.845, 109.96, 109.88, 109.85, 109.82, 109.925, 110.13, 110.01, 109.84, 110.01, 109.925, 110.01, 109.8665, 109.95, 110, 110.06, 110.16, 110.19, 110.18, 110.15, 110.265, 110.22, 110.22, 110.24, 110.57], [113.66, 113.48, 113.06, 113.02, 112.42, 111.795, 112.05, 112.36, 112.53, 113.02, 112.95, 112.99, 113.08, 113.05, 112.7, 112.55, 112.64, 112.7, 112.64, 112.93, 112.77, 112.59, 112.65, 112.755, 112.87, 112.95, 113.07, 113.135, 112.84, 112.83, 113.19, 113.42, 113.36, 113.19, 113.31, 113.24, 113.35, 113.18, 113.07, 113.02, 113.03, 112.89, 113.05, 113, 113.07, 113.14, 113.08, 113.04, 113.15, 113.08, 113.29, 113.29, 113.33, 113.35, 113.39, 113.38, 113.41, 113.55, 113.53, 113.455, 113.45, 113.4, 113.54, 113.66, 113.5899, 113.67, 113.61, 113.78, 113.82, 113.75, 113.8699, 113.77, 113.73, 113.59, 113.57, 113.69, 113.49, 113.4, 113.725, 113.71, 114.11, 114.39, 114.71, 114.63, 114.74, 114.75, 114.2231, 114.01, 113.66, 113.38, 113.31, 112.98, 113.07, 113.08, 113.29, 113.01, 112.97, 112.77, 112.85, 112.79, 112.8, 112.72, 112.73, 112.51, 112.32, 112.32, 112.125, 112.2885, 112.29, 112.22, 112.01, 111.8705, 111.78, 111.71, 111.8899, 112, 111.83, 111.55, 111.7199, 111.64, 111.88, 112.16, 112.04, 112.1, 112.07, 111.91, 111.645, 111.62, 111.9, 111.77, 111.92, 112.04, 112.07, 112.1, 112.32, 112.44, 112.5, 112.72, 112.9, 112.88, 112.81, 112.77, 112.77, 112.64, 112.79, 112.65, 112.66, 112.39, 112.44, 112.7036, 112.83, 112.86, 112.88, 113.07, 112.98, 112.72, 110.74, 111.04, 111.14, 110.9, 110.39, 109.57, 110.18, 109.78, 110.11, 110.24, 110.42, 110.5, 110.0649, 110.12, 109.92, 109.77, 109.95, 110.13, 110.4, 110.29, 110.28, 110.07, 110.03, 110.24, 109.95, 109.85, 109.86, 109.655, 109.71, 109.77, 109.67, 109.63, 109.74, 109.56, 109.56, 109.67, 109.79, 109.84, 110.23, 110.29, 110.39, 110.33, 110.49, 110.39, 110.155, 110.14, 110.4, 110.15, 110.233, 110.28, 110.47, 110.4, 110.355, 110.435, 110.33, 110.38, 110.39, 110.35, 110.33, 110.53, 110.55, 110.615, 110.715, 110.96, 110.99, 110.97, 111.14, 111.27, 111.33, 111.555, 111.78, 111.84, 111.92, 111.675, 111.47, 111.56, 111.785, 111.9, 112.6, 113.16, 113.3824, 113.29, 112.94, 112.6, 112.04, 111.6364, 112.03, 112.17, 112.36, 112.125, 111.71, 111.58, 111.81, 112.03, 111.72, 111.77, 111.93, 111.8299, 111.89, 111.8, 111.8, 111.71, 111.67, 111.62, 111.32, 111.47, 111.47, 111.54, 111.515, 111.6, 111.68, 111.78, 111.82, 111.77, 111.9, 111.72, 111.5, 111.49, 111.45, 111.39, 111.41, 111.36, 111.5, 111.3871, 111.41, 111.345, 111.25, 111.45, 111.44, 111.51, 111.44, 111.41, 111.06, 111.08, 110.93, 111.08, 111.03, 111.24, 111.15, 111.1, 111.12, 110.95, 110.73, 110.81, 110.88, 110.97, 111.02, 111.06, 111.09, 111.015, 111.02, 111.15, 111.13, 111.18, 111.12, 111.37, 109.94, 109.905, 110, 110.005, 110.02, 109.81, 109.83, 109.97, 109.94, 109.81, 109.91, 109.99, 109.95, 109.99, 110.02, 110.03, 110, 110.335, 110.33, 110.01, 109.93, 110.02, 109.98, 109.77, 109.75, 109.77, 109.9, 109.68, 109.48, 109.585, 109.865, 109.77, 109.91, 110.005, 109.8371, 109.71, 109.73, 109.77, 109.79, 109.82, 109.77, 109.83, 109.78, 109.87, 109.91, 110.08, 109.92, 109.9, 110, 109.95, 109.96, 109.89, 109.825, 109.893, 110.12, 109.9099, 109.89, 109.84, 109.97, 110.14, 110.01, 109.86, 110.04, 109.925, 110.025, 109.87, 109.95, 110, 110.09, 110.21, 110.2, 110.18, 110.21, 110.2662, 110.27, 110.23, 110.36, 110.6], [113.33, 113.265, 112.84, 112.76, 112.23, 111.515, 111.86, 112.095, 112.35, 112.85, 112.82, 112.8101, 112.95, 112.92, 112.5, 112.45, 112.57, 112.53, 112.53, 112.8204, 112.68, 112.515, 112.5385, 112.67, 112.77, 112.8924, 112.9249, 113.1, 112.71, 112.69, 113.1275, 113.34, 113.25, 113.12, 113.2, 113.1479, 113.235, 113.12, 113.025, 113, 112.93, 112.75, 112.94, 112.89, 112.98, 113.03, 113.03, 113, 113.045, 113.02, 113.19, 113.23, 113.28, 113.31, 113.27, 113.33, 113.34, 113.495, 113.43, 113.39, 113.4, 113.35, 113.465, 113.57, 113.52, 113.6, 113.55, 113.725, 113.78, 113.71, 113.69, 113.69, 113.605, 113.4801, 113.52, 113.61, 113.38, 113.28, 113.28, 113.5, 113.81, 114.21, 114.48, 114.57, 114.38, 114.515, 113.942, 113.92, 113.46, 113.315, 113.24, 112.85, 112.92, 112.855, 113.12, 112.82, 112.79, 112.67, 112.76, 112.67, 112.7, 112.6, 112.62, 112.4391, 112.225, 112.25, 112.065, 112.16, 112.2, 111.98, 111.88, 111.73, 111.66, 111.56, 111.8, 111.86, 111.71, 111.44, 111.6, 111.55, 111.7787, 112.01, 111.9965, 112.07, 111.93, 111.85, 111.61, 111.55, 111.695, 111.7, 111.865, 111.94, 112, 111.94, 112.245, 112.37, 112.45, 112.625, 112.7959, 112.84, 112.74, 112.719, 112.71, 112.59, 112.7, 112.5393, 112.53, 112.2, 112.38, 112.595, 112.76, 112.8, 112.7201, 112.94, 112.81, 112.6, 109, 110.7809, 110.78, 110.4899, 110.174, 109.23, 110, 109.56, 109.975, 110.1, 110.2761, 110.26, 109.9717, 110.01, 109.81, 109.65, 109.84, 109.89, 110.29, 110.1725, 110.1687, 109.965, 109.88, 110.12, 109.77, 109.75, 109.76, 109.56, 109.63, 109.7095, 109.5568, 109.55, 109.6032, 109.45, 109.4, 109.55, 109.74, 109.8, 110.1, 110.21, 110.295, 110.29, 110.42, 110.35, 110.07, 110.064, 110.31, 110.1075, 110.16, 110.21, 110.4, 110.32, 110.2613, 110.35, 110.26, 110.34, 110.32, 110.32, 110.28, 110.45, 110.48, 110.57, 110.67, 110.9, 110.95, 110.84, 111.03, 111.23, 111.22, 111.42, 111.71, 111.775, 111.84, 111.57, 111.34, 111.49, 111.67, 111.74, 112.31, 112.88, 113.27, 113.12, 112.61, 112.35, 111.821, 111.54, 111.915, 111.97, 112.17, 111.86, 111.375, 111.46, 111.69, 111.91, 111.48, 111.698, 111.805, 111.77, 111.82, 111.71, 111.69, 111.56, 111.57, 111.52, 111.13, 111.34, 111.37, 111.43, 111.41, 111.5, 111.63, 111.76, 111.76, 111.71, 111.83, 111.57, 111.455, 111.42, 111.3583, 111.29, 111.34, 111.32, 111.42, 111.3144, 111.35, 111.3, 111.1701, 111.38, 111.34, 111.44, 111.39, 111.35, 110.93, 110.99, 110.86, 110.9801, 110.95, 111.16, 111.065, 111.04, 111.06, 110.855, 110.58, 110.76, 110.82, 110.94, 110.995, 110.96, 111.02, 110.915, 110.92, 111.04, 111.04, 111.12, 111, 111.2, 109.12, 109.5, 109.77, 109.92, 109.82, 109.67, 109.69, 109.88, 109.855, 109.71, 109.82, 109.88, 109.8075, 109.92, 109.91, 109.95, 109.96, 110.1406, 110.245, 109.935, 109.86, 109.975, 109.85, 109.615, 109.675, 109.68, 109.8, 109.6, 109.42, 109.51, 109.75, 109.66, 109.84, 109.91, 109.76, 109.675, 109.66, 109.71, 109.725, 109.77, 109.73, 109.8, 109.72, 109.8, 109.84, 109.97, 109.835, 109.795, 109.965, 109.855, 109.93, 109.85, 109.795, 109.84, 109.935, 109.85, 109.84, 109.8, 109.925, 110.08, 109.98, 109.8, 109.99, 109.87, 109.95, 109.84, 109.87, 109.95, 110.03, 110.145, 110.16, 110.098, 110.15, 110.16, 110.2, 110.08, 110.24, 110.42], [113.5439, 113.265, 112.9, 112.76, 112.2695, 111.79, 111.86, 112.14, 112.35, 112.99, 112.87, 112.87, 112.9718, 113, 112.6608, 112.45, 112.63, 112.68, 112.64, 112.93, 112.71, 112.5567, 112.65, 112.755, 112.82, 112.8924, 113.07, 113.1, 112.77, 112.83, 113.1275, 113.41, 113.295, 113.16, 113.31, 113.17, 113.28, 113.13, 113.04, 113, 113.01, 112.87, 112.95, 112.97, 113.01, 113.03, 113.08, 113.015, 113.12, 113.08, 113.2682, 113.29, 113.3, 113.34, 113.27, 113.37, 113.34, 113.495, 113.53, 113.44, 113.44, 113.37, 113.5, 113.57, 113.55, 113.63, 113.605, 113.74, 113.8, 113.73, 113.84, 113.74, 113.6114, 113.49, 113.55, 113.68, 113.43, 113.36, 113.63, 113.5, 113.845, 114.3899, 114.63, 114.62, 114.48, 114.52, 114.2, 113.97, 113.53, 113.38, 113.29, 112.96, 112.99, 112.87, 113.28, 112.915, 112.82, 112.75, 112.85, 112.67, 112.74, 112.68, 112.69, 112.51, 112.32, 112.28, 112.08, 112.19, 112.22, 112, 111.88, 111.76, 111.68, 111.6864, 111.85, 111.88, 111.795, 111.52, 111.7199, 111.6, 111.88, 112.16, 112.02, 112.07, 111.93, 111.89, 111.62, 111.555, 111.9, 111.7, 111.9025, 112.04, 112.03, 112.1, 112.265, 112.42, 112.5, 112.65, 112.89, 112.88, 112.74, 112.72, 112.72, 112.64, 112.76, 112.5393, 112.53, 112.2462, 112.4, 112.7, 112.8, 112.82, 112.73, 112.965, 112.845, 112.68, 110.5, 110.845, 111.12, 110.4899, 110.3, 109.39, 110.125, 109.75, 110.05, 110.2, 110.32, 110.27, 110.04, 110.05, 109.81, 109.76, 109.86, 109.96, 110.3, 110.29, 110.1687, 109.97, 110.02, 110.22, 109.805, 109.78, 109.78, 109.585, 109.64, 109.715, 109.586, 109.575, 109.65, 109.48, 109.45, 109.65, 109.76, 109.81, 110.215, 110.27, 110.39, 110.31, 110.45, 110.35, 110.105, 110.1, 110.34, 110.145, 110.19, 110.28, 110.44, 110.326, 110.2613, 110.39, 110.295, 110.36, 110.37, 110.325, 110.32, 110.46, 110.55, 110.58, 110.6912, 110.935, 110.96, 110.85, 111.13, 111.25, 111.235, 111.55, 111.74, 111.83, 111.865, 111.6, 111.47, 111.52, 111.785, 111.86, 112.45, 113.1455, 113.35, 113.12, 112.66, 112.39, 111.925, 111.615, 111.95, 112.155, 112.36, 111.9, 111.415, 111.5517, 111.79, 111.92, 111.5, 111.76, 111.92, 111.82, 111.82, 111.71, 111.69, 111.71, 111.67, 111.6196, 111.3159, 111.38, 111.375, 111.43, 111.44, 111.56, 111.64, 111.77, 111.795, 111.76, 111.84, 111.63, 111.455, 111.46, 111.45, 111.3, 111.34, 111.34, 111.43, 111.37, 111.35, 111.345, 111.25, 111.41, 111.4, 111.47, 111.44, 111.36, 111.06, 111.01, 110.89, 111.06, 110.95, 111.235, 111.08, 111.05, 111.08, 110.9, 110.59, 110.78, 110.86, 110.94, 110.995, 110.99, 111.045, 110.95, 110.95, 111.045, 111.12, 111.12, 111.105, 111.21, 109.94, 109.765, 109.96, 109.96, 109.93, 109.74, 109.76, 109.9015, 109.865, 109.77, 109.88, 109.89, 109.8075, 109.95, 109.91, 109.965, 109.97, 110.335, 110.26, 109.98, 109.86, 110.015, 109.95, 109.64, 109.695, 109.77, 109.84, 109.65, 109.45, 109.54, 109.79, 109.68, 109.84, 109.97, 109.77, 109.7, 109.7295, 109.74, 109.725, 109.789, 109.75, 109.81, 109.72, 109.825, 109.9, 110.0446, 109.85, 109.8801, 109.98, 109.855, 109.96, 109.865, 109.82, 109.87, 110.12, 109.87, 109.89, 109.83, 109.97, 110.11, 109.99, 109.86, 110.02, 109.9, 109.97, 109.845, 109.9, 109.95, 110.04, 110.195, 110.16, 110.115, 110.209, 110.2, 110.24, 110.11, 110.335, 110.43], [105623, 11459, 13123, 9256, 18342, 32691, 15772, 27701, 17218, 15743, 12820, 8110, 6575, 7033, 13127, 7066, 8518, 11209, 6277, 8322, 6536, 6841, 4479, 7586, 14909, 4400, 20887, 2087, 8472, 5801, 11458, 8163, 4516, 19757, 4194, 3574, 13684, 7064, 4551, 3255, 6286, 17360, 5402, 6595, 5571, 6337, 4768, 2820, 6351, 4573, 10569, 6346, 9385, 6509, 3506, 6541, 6020, 9281, 7102, 8547, 7979, 8359, 9410, 3600, 8016, 11255, 7222, 10444, 7341, 4979, 9430, 7639, 11105, 11062, 15471, 22954, 32942, 53487, 48248, 10082, 20322, 18581, 9541, 9174, 23888, 12787, 7340, 14854, 13263, 4766, 5818, 10443, 21320, 12767, 10632, 11456, 4970, 19447, 7629, 20574, 10351, 14399, 8982, 4701, 6259, 5410, 10052, 4287, 9407, 62802, 8657, 21066, 28753, 14369, 19486, 16871, 27869, 30961, 3511, 8510, 12950, 6520, 2127, 2963, 1525, 7482, 4822, 7048, 6665, 4761, 2480, 2826, 4168, 4448, 5670, 3899, 3467, 5475, 6784, 4652, 5627, 4937, 3596, 6553, 4597, 9135, 6019, 25709, 7611, 14489, 6272, 11121, 10049, 12555, 26246, 56068, 163310, 36424, 35052, 25685, 16628, 43705, 36072, 17801, 11838, 13143, 25838, 18116, 10964, 18677, 11688, 12550, 16171, 21103, 15530, 9888, 9847, 11159, 20126, 7388, 27838, 24750, 11715, 17863, 6248, 5832, 11404, 6693, 9884, 8421, 16170, 10624, 13566, 6880, 8427, 7580, 9529, 4781, 4540, 2169, 4054, 8807, 6187, 11900, 7110, 3025, 5251, 9079, 12241, 11152, 9502, 5414, 10235, 5191, 7896, 15118, 9348, 12747, 5306, 16991, 8780, 8963, 14033, 7370, 19759, 18228, 20035, 15617, 37588, 27703, 23971, 14590, 17998, 38957, 92506, 21098, 9468, 19150, 16387, 9211, 17105, 9942, 8265, 6300, 9487, 21879, 23490, 8254, 3352, 6811, 13587, 6477, 4623, 3848, 3420, 5332, 7082, 5822, 7015, 6367, 9114, 8076, 3297, 6510, 9403, 6347, 5446, 2975, 8466, 3269, 7229, 10572, 3753, 5289, 11720, 14098, 2999, 4204, 5357, 4014, 2929, 10638, 7448, 7029, 5285, 7433, 7790, 9890, 7209, 5838, 4763, 9200, 4615, 12193, 5741, 5130, 5735, 9379, 5222, 9488, 11674, 3582, 3246, 14180, 15635, 21104, 18775, 14732, 30374, 25178, 36191, 55041, 127205, 27620, 14118, 20348, 53539, 32335, 16524, 7685, 12542, 11121, 14789, 6700, 6421, 9188, 68070, 43474, 10165, 6206, 5095, 13639, 18443, 15955, 22794, 14204, 8645, 7823, 11253, 7597, 18085, 22015, 11611, 11432, 8169, 6079, 7193, 4458, 6603, 7971, 7907, 5838, 10729, 6282, 6311, 16088, 5621, 17411, 10908, 12447, 18732, 7722, 13400, 8501, 12999, 4466, 42890, 5906, 5133, 44953, 4272, 5795, 4773, 35153, 4321, 9861, 6898, 8446, 55133, 8513, 10295, 7475, 11565, 5325, 12321, 15523, 36929, 32240, 31996, 57008]], "output_timestamps": [1682011800.0, 1682012100.0, 1682012400.0, 1682012700.0, 1682013000.0, 1682013300.0, 1682013600.0, 1682013900.0, 1682014200.0, 1682014500.0, 1682014800.0, 1682015100.0, 1682015400.0, 1682015700.0, 1682016000.0, 1682016300.0, 1682016600.0, 1682016900.0, 1682017200.0, 1682017500.0, 1682017800.0, 1682018100.0, 1682018400.0, 1682018700.0, 1682019000.0, 1682019300.0, 1682019600.0, 1682019900.0, 1682020200.0, 1682020500.0, 1682020800.0, 1682021100.0, 1682021400.0, 1682021700.0, 1682022000.0, 1682022300.0, 1682022600.0, 1682022900.0, 1682023200.0, 1682023500.0, 1682023800.0, 1682024100.0, 1682024400.0, 1682024700.0, 1682025000.0, 1682025300.0, 1682025600.0, 1682025900.0, 1682026200.0, 1682026500.0, 1682026800.0, 1682027100.0, 1682027400.0, 1682027700.0, 1682028000.0, 1682028300.0, 1682028600.0, 1682028900.0, 1682029200.0, 1682029500.0, 1682029800.0, 1682030100.0, 1682030400.0, 1682030700.0, 1682031000.0, 1682031300.0, 1682031600.0, 1682031900.0, 1682032200.0, 1682032500.0, 1682032800.0, 1682033100.0, 1682033400.0, 1682033700.0, 1682034000.0, 1682034300.0, 1682034600.0, 1682034900.0], "output_window": [[111.25, 112.92, 113.505, 114.37, 114.41, 114.93, 115.33, 115.4, 115.5, 115.37, 115.0867, 114.79, 114.67, 114.97, 114.87, 114.92, 114.87, 114.645, 114.735, 114.69, 114.38, 114.45, 114.44, 114.42, 114.56, 114.47, 114.855, 115.18, 115.12, 115.55, 115.48, 115.39, 115.4883, 115.64, 115.64, 115.52, 115.505, 115.73, 115.74, 115.82, 116, 116.15, 116.26, 115.98, 116.01, 116.265, 116.11, 116.055, 116.045, 116, 116.12, 116.09, 115.99, 116.24, 116.025, 115.97, 115.99, 116.01, 115.7234, 115.73, 115.38, 115.17, 114.83, 114.72, 114.64, 114.71, 115.1, 114.785, 114.77, 114.5, 114.31, 114.32, 114.1, 114.38, 114.515, 114.1401, 114.28, 114.39], [112.135, 113, 113.81, 114.59, 114.78, 115.13, 115.38, 115.64, 115.5191, 115.4055, 115.2499, 114.87, 114.855, 115, 115, 114.99, 114.9599, 114.68, 114.8337, 114.81, 114.41, 114.46, 114.5, 114.47, 114.6, 114.475, 115.015, 115.35, 115.17, 115.55, 115.49, 115.39, 115.64, 115.6999, 115.69, 115.525, 115.54, 115.74, 115.75, 115.865, 116.08, 116.18, 116.29, 116.02, 116.05, 116.265, 116.11, 116.06, 116.09, 116.11, 116.16, 116.09, 116, 116.33, 116.025, 115.99, 116.01, 116.03, 115.75, 115.76, 115.44, 115.17, 114.83, 114.78, 114.76, 114.77, 115.1188, 114.785, 114.77, 114.54, 114.35, 114.4199, 114.2999, 114.44, 114.585, 114.295, 114.28, 114.57], [111.25, 112.72, 113.42, 114.21, 114.31, 114.78, 114.96, 115.23, 115.35, 115.3, 115.0867, 114.7113, 114.655, 114.82, 114.81, 114.89, 114.87, 114.6, 114.72, 114.5906, 114.2, 114.29, 114.38, 114.34, 114.54, 114.42, 114.83, 115.17, 115.015, 115.42, 115.385, 115.22, 115.48, 115.625, 115.47, 115.46, 115.42, 115.64, 115.66, 115.82, 115.98, 116.09, 116.1101, 115.93, 115.99, 116.19, 116.05, 116.0204, 116.04, 116, 116.09, 116.05, 115.85, 116.2, 115.905, 115.82, 115.9, 115.945, 115.66, 115.68, 115.35, 115.06, 114.65, 114.68, 114.61, 114.68, 115.05, 114.5725, 114.67, 114.46, 114.2, 114.3, 114.09, 114.34, 114.42, 114.1401, 113.92, 114.32], [112.05, 112.795, 113.81, 114.56, 114.78, 115.12, 115.36, 115.64, 115.51, 115.37, 115.2499, 114.81, 114.83, 114.8201, 115, 114.895, 114.9067, 114.655, 114.8337, 114.5906, 114.22, 114.4201, 114.385, 114.43, 114.59, 114.425, 115.015, 115.35, 115.11, 115.42, 115.385, 115.275, 115.59, 115.68, 115.495, 115.51, 115.53, 115.715, 115.69, 115.85, 116.08, 116.165, 116.13, 115.965, 116.02, 116.24, 116.06, 116.04, 116.065, 116.105, 116.11, 116.08, 115.93, 116.27, 115.9062, 115.87, 115.94, 115.945, 115.695, 115.73, 115.37, 115.1, 114.68, 114.78, 114.75, 114.74, 115.0976, 114.5725, 114.67, 114.485, 114.23, 114.375, 114.2999, 114.34, 114.475, 114.275, 114.19, 114.33], [201805, 44595, 54005, 41809, 80951, 42306, 39597, 42882, 26971, 19736, 28843, 14716, 17727, 11971, 11284, 9756, 7648, 19474, 16763, 13519, 54129, 12135, 7465, 9528, 7757, 4093, 17609, 7096, 19351, 11701, 7431, 11841, 13664, 12643, 16319, 9216, 8841, 8709, 13264, 5988, 15007, 9852, 12322, 8325, 5831, 5354, 9921, 3671, 7018, 6132, 8869, 5549, 12222, 9509, 15408, 23620, 24401, 32887, 18657, 22253, 12246, 8603, 11897, 5676, 10891, 7087, 7207, 15606, 9331, 10625, 20076, 9026, 16986, 20675, 18009, 18417, 55266, 88962]], "text": {"content": "Applied Materials (AMAT) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-19T21:50:24Z\n\nIn the latest trading session, Applied Materials (AMAT) closed at $110.34, marking a -0.84% move from the previous day.\n\nArticle Content:\n\nAMAT Quick QuoteAMAT\nApplied Materials (AMAT Quick QuoteAMAT  -  Free Report)     closed at $110.34 in the latest trading session, marking a -0.84% move from the prior day. This move lagged the S&P 500's daily loss of 0.01%. Meanwhile, the Dow lost 0.23%, and the Nasdaq, a tech-heavy index, added 0.97%.\nComing into today, shares of the maker of chipmaking equipment had lost 7.58% in the past month. In that same time, the Computer and Technology sector gained 4.02%, while the S&P 500 gained 6.23%.\nApplied Materials will be looking to display strength as it nears its next earnings release. In that report, analysts expect Applied Materials to post earnings of $1.84 per share. This would mark a year-over-year decline of 0.54%. Our most recent consensus estimate is calling for quarterly revenue of $6.4 billion, up 2.42% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $7.01 per share and revenue of $24.56 billion, which would represent changes of -8.96% and -4.76%, respectively, from the prior year.\nAny recent changes to analyst estimates for Applied Materials should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Applied Materials is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Applied Materials currently has a Forward P/E ratio of 15.88. Its industry sports an average Forward P/E of 17.81, so we one might conclude that Applied Materials is trading at a discount comparatively.\nWe can also see that AMAT currently has a PEG ratio of 2.84. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Semiconductor Equipment - Wafer Fabrication was holding an average PEG ratio of 2.84 at yesterday's closing price.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 190, putting it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nApplied Materials, Inc. (AMAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681941024000, "published_utc": "2023-04-19T21:50:24Z", "article_url": "https://www.zacks.com/stock/news/2081627/applied-materials-amat-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.7961483823234006, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.7446229361892267, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.6923313361616121, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [113.5439, 113.40445, 113.23629999999999, 113.117225, 112.94767999999999, 112.75473333333333, 112.62691428571429, 112.56605, 112.54204444444446, 112.58684000000001, 112.51945, 112.47995, 112.48713000000001, 112.51113000000001, 112.55026000000001, 112.61625999999998, 112.69325999999998, 112.74726000000001, 112.77626000000001, 112.77026000000001, 112.75426, 112.72292999999999, 112.69075000000001, 112.66624999999999, 112.68217, 112.72640999999999, 112.77041, 112.81241, 112.82541, 112.81541, 112.85716, 112.94248999999999, 113.00699, 113.04749, 113.09648999999999, 113.12425, 113.14525, 113.14825, 113.17525, 113.19224999999999, 113.18050000000001, 113.1265, 113.09200000000001, 113.07300000000001, 113.043, 113.029, 113.00900000000001, 112.99750000000002, 113.00550000000001, 113.0135, 113.03932, 113.08132, 113.11632, 113.15332000000001, 113.17932, 113.21332, 113.23931999999999, 113.28732, 113.32832, 113.36431999999999, 113.3815, 113.3895, 113.40950000000001, 113.4325, 113.4605, 113.4865, 113.513, 113.5375, 113.5645, 113.59349999999999, 113.6335, 113.67049999999999, 113.68163999999999, 113.67364, 113.67364, 113.67864, 113.66114, 113.62314, 113.60614000000001, 113.58314, 113.58364000000002, 113.64863, 113.75048999999999, 113.86349, 113.95649, 114.04049, 114.11749, 114.17849000000001, 114.16848999999999, 114.15648999999999, 114.10099, 113.958, 113.79399999999998, 113.619, 113.499, 113.3385, 113.20049999999999, 113.0785, 113.01050000000001, 112.9395, 112.8845, 112.85650000000001, 112.82649999999998, 112.7905, 112.69449999999999, 112.631, 112.55699999999999, 112.501, 112.43800000000002, 112.37100000000001, 112.285, 112.19300000000001, 112.09200000000001, 112.00963999999999, 111.96264000000001, 111.92264, 111.89414, 111.82713999999999, 111.77713000000001, 111.73713000000001, 111.73713000000001, 111.77713000000001, 111.81113, 111.84948999999999, 111.85749000000001, 111.85849, 111.84098999999999, 111.84449, 111.8625, 111.87249999999999, 111.87474999999999, 111.86275, 111.86375000000001, 111.86675, 111.90025, 111.95325, 112.04124999999999, 112.15074999999999, 112.24974999999999, 112.36775, 112.45149999999998, 112.5195, 112.5885, 112.6425, 112.69200000000001, 112.70392999999999, 112.70692999999999, 112.66655, 112.61755000000001, 112.59955, 112.60555, 112.61554999999998, 112.61655, 112.64904999999999, 112.65754999999999, 112.67162, 112.46861999999999, 112.3285, 112.20049999999999, 111.97949000000001, 111.72949000000001, 111.38649000000001, 111.12599, 110.80448999999999, 110.52499, 110.27699, 110.25899, 110.20148999999999, 110.09349, 110.04950000000001, 110.00049999999999, 110.0375, 110.011, 110.032, 110.05699999999999, 110.066, 110.05087, 110.02087000000002, 110.01886999999999, 110.03587, 110.03536999999999, 110.03737000000001, 110.02937, 109.99186999999999, 109.92586999999999, 109.86837, 109.81009999999999, 109.77060000000002, 109.7336, 109.6596, 109.6241, 109.61110000000001, 109.60910000000001, 109.6316, 109.68910000000001, 109.74459999999999, 109.825, 109.89850000000001, 109.97849999999998, 110.0655, 110.131, 110.176, 110.23400000000001, 110.2675, 110.26499999999999, 110.26599999999999, 110.271, 110.27260000000001, 110.25372999999999, 110.25773, 110.27673, 110.30273, 110.30573, 110.32373, 110.33672999999999, 110.35472999999999, 110.36572999999999, 110.39113, 110.43412000000001, 110.48862, 110.55511999999999, 110.60412, 110.68011999999999, 110.77262, 110.86412, 110.97312, 111.09212, 111.21712, 111.3345, 111.401, 111.452, 111.519, 111.5845, 111.6455, 111.76700000000001, 111.92654999999999, 112.08755, 112.21655000000001, 112.29605, 112.37504999999999, 112.42055, 112.43004999999998, 112.44655, 112.47604999999999, 112.46705, 112.3425, 112.149, 111.99217000000002, 111.90517, 111.85817, 111.81567, 111.83017, 111.82717, 111.79366999999999, 111.73967, 111.72067, 111.74817, 111.76400000000001, 111.752, 111.72196, 111.70354999999999, 111.66555000000001, 111.61105, 111.57204999999999, 111.53405000000001, 111.51905000000002, 111.51405, 111.52005, 111.53254999999999, 111.54659, 111.599, 111.624, 111.63200000000002, 111.63499999999999, 111.636, 111.60999999999999, 111.58, 111.537, 111.50049999999999, 111.4615, 111.4125, 111.38399999999999, 111.3635, 111.3585, 111.35350000000001, 111.37049999999999, 111.38050000000001, 111.38250000000001, 111.34549999999999, 111.3095, 111.2635, 111.23500000000001, 111.205, 111.1875, 111.1555, 111.1135, 111.07750000000001, 111.03150000000001, 110.9845, 110.9615, 110.9585, 110.94649999999999, 110.951, 110.92649999999999, 110.923, 110.91299999999998, 110.9, 110.9145, 110.9675, 111.00150000000001, 111.026, 111.053, 110.94749999999999, 110.825, 110.7165, 110.61749999999999, 110.5155, 110.38499999999999, 110.249, 110.12715, 110.00315, 109.85915, 109.85315, 109.86565, 109.8504, 109.84939999999999, 109.8474, 109.86989999999999, 109.89089999999999, 109.93424999999999, 109.97375, 109.99475, 109.99275, 110.00525, 110.0195, 109.9885, 109.96700000000001, 109.94749999999999, 109.9345, 109.86600000000001, 109.78500000000001, 109.74100000000001, 109.73400000000001, 109.7005, 109.6895, 109.7225, 109.73000000000002, 109.723, 109.71195, 109.72094999999999, 109.74845, 109.77335000000001, 109.76935, 109.78235, 109.77035000000001, 109.75585000000001, 109.76885, 109.80330999999998, 109.81536000000001, 109.82937, 109.85487, 109.86147000000001, 109.88247000000001, 109.88797, 109.89796999999999, 109.90247, 109.92447, 109.90700999999999, 109.91100999999999, 109.90599999999999, 109.905, 109.93049999999998, 109.93350000000001, 109.93299999999999, 109.953, 109.95599999999999, 109.94099999999999, 109.9385, 109.9395, 109.95150000000001, 109.9585, 109.96700000000001, 109.984, 110.0095, 110.0284, 110.0584, 110.0854, 110.11189999999999, 110.15540000000001, 110.20339999999999], "in_sma_50": [113.5439, 113.40445, 113.23629999999999, 113.117225, 112.94767999999999, 112.75473333333333, 112.62691428571429, 112.56605, 112.54204444444446, 112.58684000000001, 112.61258181818181, 112.63403333333333, 112.66001538461539, 112.68430000000001, 112.68273333333333, 112.6681875, 112.66594117647058, 112.66672222222222, 112.6653157894737, 112.67855, 112.68004761904761, 112.6744409090909, 112.67337826086957, 112.67677916666666, 112.682508, 112.69058076923078, 112.70463333333333, 112.71875357142858, 112.72052068965517, 112.72417, 112.7371806451613, 112.75820625, 112.77447272727272, 112.78581176470588, 112.80078857142857, 112.81104444444445, 112.82371891891893, 112.83177894736843, 112.83711794871796, 112.84119000000001, 112.84530731707316, 112.84589523809525, 112.84831627906978, 112.85108181818183, 112.85461333333333, 112.85842608695653, 112.86314042553192, 112.86630416666667, 112.87148163265306, 112.875652, 112.87013800000001, 112.870638, 112.87863800000001, 112.89023800000001, 112.910248, 112.941848, 112.971448, 112.99854799999999, 113.02214800000002, 113.03114799999999, 113.04254799999998, 113.052548, 113.063112, 113.074512, 113.092296, 113.115896, 113.135396, 113.156596, 113.17979600000001, 113.19579600000002, 113.218396, 113.242062, 113.26129, 113.27599000000001, 113.29059, 113.306342, 113.313542, 113.318742, 113.33594200000002, 113.34934200000002, 113.36369199999999, 113.38329, 113.40999, 113.43919, 113.46259, 113.48958999999999, 113.50798999999999, 113.52479, 113.53459, 113.54218999999999, 113.54779, 113.54959, 113.55039, 113.54839, 113.55379, 113.55149, 113.54628999999998, 113.54099000000001, 113.53559000000001, 113.52739000000001, 113.516826, 113.504626, 113.492426, 113.475826, 113.456826, 113.435026, 113.40982600000001, 113.38372600000001, 113.357526, 113.328726, 113.29752600000002, 113.26532599999999, 113.22892599999999, 113.19125399999999, 113.157254, 113.122254, 113.086054, 113.041654, 113.000052, 112.95745199999999, 112.91825200000001, 112.886652, 112.854824, 112.826424, 112.794024, 112.75822399999998, 112.722024, 112.685924, 112.65132399999999, 112.615324, 112.576474, 112.52947599999999, 112.47747600000001, 112.427076, 112.38277599999999, 112.340776, 112.30677600000001, 112.28037599999999, 112.267576, 112.25757600000001, 112.246576, 112.24177600000002, 112.236376, 112.231776, 112.221376, 112.21386199999999, 112.20806200000001, 112.197986, 112.188986, 112.189586, 112.190786, 112.193586, 112.194386, 112.203486, 112.213986, 112.22198600000002, 112.190386, 112.16348599999999, 112.14148599999999, 112.111284, 112.079684, 112.032284, 112.001184, 111.962456, 111.926456, 111.892856, 111.86335600000001, 111.838356, 111.804758, 111.773758, 111.732358, 111.68435799999999, 111.64115800000002, 111.598958, 111.566358, 111.53435800000001, 111.505332, 111.473632, 111.43603200000001, 111.40643199999998, 111.36448200000001, 111.319282, 111.274282, 111.22398199999999, 111.171482, 111.11738199999999, 111.059102, 110.997602, 110.932802, 110.864802, 110.799002, 110.73760199999998, 110.678402, 110.621802, 110.570902, 110.52551600000001, 110.482716, 110.443992, 110.40499199999998, 110.357992, 110.304092, 110.249692, 110.201892, 110.14549200000002, 110.092392, 110.04439199999999, 110.043192, 110.032812, 110.01563800000002, 110.01364, 110.01353999999999, 110.03294, 110.03784000000002, 110.04934000000002, 110.05474, 110.05994000000001, 110.06454, 110.07074, 110.08376400000002, 110.10146399999999, 110.12446399999999, 110.14626400000002, 110.171664, 110.197464, 110.216164, 110.24136399999999, 110.27279, 110.30999, 110.34688999999999, 110.37449000000001, 110.40779, 110.44259, 110.48268999999999, 110.52819000000001, 110.58439, 110.65299999999999, 110.72828, 110.79917999999999, 110.85938, 110.91758, 110.96708000000001, 111.00638000000001, 111.05018, 111.09707999999999, 111.13998, 111.17258, 111.19308, 111.21791400000001, 111.244714, 111.27611399999999, 111.304014, 111.337214, 111.368814, 111.40231399999999, 111.43491399999999, 111.46351399999999, 111.488514, 111.516194, 111.54436799999999, 111.56896, 111.589378, 111.609778, 111.62987799999999, 111.651978, 111.67437799999999, 111.69637800000001, 111.718178, 111.741978, 111.764054, 111.78055400000001, 111.798154, 111.81375399999999, 111.82025399999999, 111.82445399999999, 111.828754, 111.823754, 111.815754, 111.805954, 111.79725400000001, 111.792654, 111.79025399999999, 111.786754, 111.776054, 111.76705399999999, 111.746054, 111.712544, 111.674344, 111.639144, 111.607144, 111.579544, 111.558844, 111.54774400000001, 111.527744, 111.509344, 111.48374399999999, 111.466744, 111.460044, 111.44701, 111.42301000000002, 111.40021, 111.38741, 111.37101000000001, 111.35251, 111.33591, 111.32041000000001, 111.30521, 111.29041, 111.27711, 111.26610999999998, 111.25611799999999, 111.2519, 111.2485, 111.21979999999999, 111.1865, 111.15690000000001, 111.1249, 111.09070000000001, 111.0501, 111.0094, 110.97223, 110.93273, 110.89553, 110.86403, 110.83263000000001, 110.79978, 110.77278, 110.74418, 110.71668, 110.68748, 110.66678, 110.64498000000002, 110.61768000000001, 110.58988000000001, 110.56198, 110.53298, 110.49638, 110.46148, 110.42968, 110.40528, 110.37808, 110.34928, 110.31888, 110.29567999999999, 110.26458000000001, 110.23978000000001, 110.21818000000002, 110.19198, 110.16797999999999, 110.15077, 110.12997, 110.10727000000001, 110.08425, 110.05935, 110.03575000000001, 110.00925, 109.98675000000001, 109.96575000000001, 109.94574200000001, 109.920342, 109.89554400000002, 109.873044, 109.845944, 109.846344, 109.848344, 109.84554399999999, 109.843744, 109.847544, 109.850144, 109.85274399999999, 109.851314, 109.85341399999999, 109.86021400000001, 109.862414, 109.861814, 109.86606400000001, 109.865064, 109.86626400000002, 109.863864, 109.862464, 109.85476399999999, 109.85036399999998, 109.85466400000001, 109.860664, 109.86266400000001, 109.867844, 109.879044, 109.88994400000001, 109.896744, 109.906644, 109.922244], "in_sma_200": [113.5439, 113.40445, 113.23629999999999, 113.117225, 112.94767999999999, 112.75473333333333, 112.62691428571429, 112.56605, 112.54204444444446, 112.58684000000001, 112.61258181818181, 112.63403333333333, 112.66001538461539, 112.68430000000001, 112.68273333333333, 112.6681875, 112.66594117647058, 112.66672222222222, 112.6653157894737, 112.67855, 112.68004761904761, 112.6744409090909, 112.67337826086957, 112.67677916666666, 112.682508, 112.69058076923078, 112.70463333333333, 112.71875357142858, 112.72052068965517, 112.72417, 112.7371806451613, 112.75820625, 112.77447272727272, 112.78581176470588, 112.80078857142857, 112.81104444444445, 112.82371891891893, 112.83177894736843, 112.83711794871796, 112.84119000000001, 112.84530731707316, 112.84589523809525, 112.84831627906978, 112.85108181818183, 112.85461333333333, 112.85842608695653, 112.86314042553192, 112.86630416666667, 112.87148163265306, 112.875652, 112.88334901960785, 112.89116923076924, 112.89888301886792, 112.90705185185186, 112.9136509090909, 112.92179999999999, 112.92913684210527, 112.93889310344827, 112.94891186440678, 112.95709666666667, 112.96501311475409, 112.97154516129032, 112.97993333333334, 112.989153125, 112.99778153846154, 113.00736060606062, 113.01628059701493, 113.02692352941176, 113.03812753623188, 113.04801142857143, 113.05916619718309, 113.06862222222223, 113.07605753424657, 113.08165135135135, 113.08789599999999, 113.09568684210525, 113.10002857142857, 113.10336153846154, 113.11002784810125, 113.1149025, 113.12391604938273, 113.13935487804879, 113.15731445783132, 113.17472738095239, 113.19008352941177, 113.20554767441861, 113.21697816091954, 113.22553522727274, 113.22895617977528, 113.23063444444445, 113.23128681318681, 113.22833804347827, 113.22577526881722, 113.22199042553191, 113.22260105263157, 113.21939687499999, 113.21527938144331, 113.21053163265307, 113.20688989898989, 113.201521, 113.1969514851485, 113.19188333333332, 113.18701067961165, 113.18050096153846, 113.17230571428571, 113.16388773584906, 113.15375794392524, 113.14483425925926, 113.1363495412844, 113.1260190909091, 113.11479369369368, 113.10269732142856, 113.09010707964602, 113.07779385964913, 113.06711739130435, 113.05688362068966, 113.0460982905983, 113.03316525423729, 113.02212941176471, 113.01027833333333, 113.00093719008265, 112.99404426229508, 112.98612520325203, 112.9787370967742, 112.9703472, 112.96177301587302, 112.95120787401575, 112.9403, 112.93223565891473, 112.92275692307692, 112.91496870229007, 112.90834015151516, 112.90173609022555, 112.89575298507462, 112.89108074074073, 112.8876169117647, 112.88478759124087, 112.88308623188406, 112.88313597122303, 112.88311357142857, 112.88209858156027, 112.88095704225353, 112.87983146853146, 112.87816597222223, 112.87735103448276, 112.87503561643835, 112.87268843537414, 112.8684554054054, 112.86531140939599, 112.86420933333332, 112.86378410596028, 112.86349605263159, 112.86262352941176, 112.86328831168832, 112.86317032258063, 112.86199615384615, 112.84695159235667, 112.83428101265822, 112.82349937106918, 112.808914375, 112.79333105590061, 112.77232283950619, 112.75608159509203, 112.7377518292683, 112.72146242424243, 112.70627289156627, 112.69198383233534, 112.67756726190477, 112.66196035502958, 112.64659588235295, 112.63000760233918, 112.61332151162792, 112.59740635838149, 112.58224885057471, 112.56920742857143, 112.55625738636364, 112.54276836158192, 112.52831460674157, 112.51430167597766, 112.50155555555556, 112.48665745856353, 112.47178571428573, 112.45707650273225, 112.44146739130434, 112.42632432432431, 112.41174731182795, 112.39663636363636, 112.38162765957446, 112.3671746031746, 112.35197894736842, 112.33678534031414, 112.32279166666666, 112.30951295336789, 112.29662886597937, 112.28595384615384, 112.27566836734694, 112.2660964467005, 112.25621717171717, 112.24714070351759, 112.23765499999999, 112.22046049999999, 112.20463550000001, 112.1918355, 112.17876050000001, 112.16836300000001, 112.160813, 112.15371300000001, 112.144643, 112.1341995, 112.1211995, 112.10832450000002, 112.09577449999999, 112.08276550000001, 112.0693905, 112.0576865, 112.04773650000001, 112.0373365, 112.02683649999999, 112.0170925, 112.0071175, 111.9983675, 111.98983399999999, 111.98223399999999, 111.974709, 111.966784, 111.960072, 111.953422, 111.94707199999999, 111.94254699999999, 111.936397, 111.9281095, 111.91865950000002, 111.91110950000001, 111.9046095, 111.90030949999999, 111.900187, 111.900537, 111.90048700000001, 111.898587, 111.895537, 111.890112, 111.88383699999999, 111.878837, 111.874762, 111.87151199999998, 111.86586199999999, 111.85753700000001, 111.85022049999999, 111.8435705, 111.8377705, 111.8289295, 111.82127949999999, 111.8143795, 111.80677949999999, 111.79952949999999, 111.79122949999999, 111.7829795, 111.7740545, 111.7647545, 111.7556525, 111.74503200000001, 111.735082, 111.724457, 111.713757, 111.703207, 111.692857, 111.68303199999998, 111.673182, 111.66315700000001, 111.653307, 111.64330700000001, 111.632757, 111.621975, 111.61182500000001, 111.601325, 111.589425, 111.57897500000001, 111.568875, 111.55787499999998, 111.547225, 111.53475, 111.5195255, 111.5026255, 111.4865755, 111.47117549999999, 111.45592549999999, 111.44212549999999, 111.4290755, 111.4167255, 111.4048755, 111.3928755, 111.3833755, 111.3731755, 111.36500050000001, 111.3540005, 111.34467550000001, 111.3359755, 111.32672550000001, 111.3154255, 111.3059755, 111.2965755, 111.28787549999998, 111.2794005, 111.27180050000001, 111.26542549999998, 111.2587755, 111.25312550000001, 111.2474005, 111.24190050000001, 111.23750050000001, 111.2336255, 111.23087549999998, 111.2221755, 111.2125685, 111.2031185, 111.1935185, 111.1841935, 111.17529350000001, 111.165494, 111.15700149999999, 111.1469265, 111.13497650000001, 111.12427650000001, 111.11337650000002, 111.10276400000001, 111.093064, 111.084514, 111.076564, 111.066914, 111.060089, 111.05187649999999, 111.04157649999999, 111.0307265, 111.02030149999999, 111.0087265, 110.9948265, 110.9808015, 110.96640149999999, 110.9511515, 110.9350015, 110.9185515, 110.90265149999999, 110.88800149999999, 110.8732015, 110.8586015, 110.84575500000001, 110.83195500000002, 110.81922399999999, 110.8058715, 110.79107150000002, 110.7756965, 110.7605415, 110.7456415, 110.72986649999999, 110.71424150000001, 110.69996650000002, 110.6969665, 110.6929645, 110.68661450000002, 110.6835655, 110.6819655, 110.68429049999999, 110.68346549999998, 110.6840405, 110.6828905, 110.68124049999999, 110.6802405, 110.67824049999999, 110.6774905, 110.6763905, 110.6771905, 110.6789405, 110.67959050000002, 110.6790905, 110.67769049999998, 110.67574049999999, 110.67474700000001, 110.67412199999998, 110.67352199999999, 110.672172, 110.673347, 110.675422, 110.677322, 110.67997199999999, 110.68281700000001, 110.685242, 110.688512, 110.69118700000001, 110.69461199999999, 110.69936200000001], "in_ema_10": [113.5439, 113.4931909090909, 113.38533801652892, 113.27164019534183, 113.08943288709786, 112.85317236217097, 112.67259556904897, 112.57576001104006, 112.5347127363055, 112.6174922387954, 112.6634027408326, 112.70096587886303, 112.75020844634247, 112.79562509246202, 112.7711114392871, 112.7127275412349, 112.69768617010126, 112.69447050281012, 112.68456677502645, 112.72919099774892, 112.72570172543092, 112.69497413898893, 112.68679702280912, 112.69919756411655, 112.72116164336808, 112.75229589002842, 112.81006027365962, 112.86277658753968, 112.84590811707791, 112.84301573215465, 112.89474014449016, 112.98842375458285, 113.04416489011325, 113.06522581918357, 113.10973021569563, 113.12068835829642, 113.14965411133342, 113.14608063654552, 113.12679324808269, 113.10373993024947, 113.08669630656775, 113.04729697810089, 113.02960661844617, 113.01876905145593, 113.01717467846395, 113.01950655510686, 113.03050536326924, 113.02768620631119, 113.04447053243643, 113.05093043562981, 113.09043399278802, 113.12671872137201, 113.15822440839528, 113.19127451595978, 113.20558824033071, 113.2354812875433, 113.25448468980815, 113.29821474620667, 113.34035751962362, 113.3584743342375, 113.37329718255795, 113.37269769482013, 113.3958435684892, 113.42750837421843, 113.44977957890598, 113.48254692819579, 113.50481112306927, 113.54757273705667, 113.59346860304636, 113.61829249340155, 113.65860294914673, 113.67340241293823, 113.66212924694946, 113.63083302023136, 113.61613610746201, 113.62774772428709, 113.59179359259852, 113.54964930303514, 113.5642585206651, 113.55257515327145, 113.60574330722208, 113.74831725136352, 113.90862320566106, 114.03796444099541, 114.1183345426326, 114.1913646257903, 114.19293469382842, 114.15240111313233, 114.039237274381, 113.91937595176626, 113.80494396053604, 113.65131778589313, 113.53107818845801, 113.4108821541929, 113.38708539888509, 113.30125168999689, 113.21375138272472, 113.12943294950205, 113.07862695868349, 113.00433114801375, 112.95627093928397, 112.90603985941415, 112.86675988497521, 112.80189445134334, 112.71427727837182, 112.6353177732133, 112.53435090535633, 112.47174164983699, 112.42597044077571, 112.34852126972558, 112.26333558432093, 112.1718200235353, 112.08239820107434, 112.01039852815173, 111.98123515939685, 111.96282876677924, 111.93231444554665, 111.85734818271999, 111.83235760404362, 111.79011076694476, 111.8064542638639, 111.87073530679773, 111.89787434192542, 111.92916991612078, 111.92932084046245, 111.922171596742, 111.86723130642527, 111.8104619779843, 111.82674161835078, 111.80369768774155, 111.82166174451581, 111.86135960914929, 111.89202149839487, 111.92983577141399, 111.99077472206599, 112.06881568169035, 112.14721283047392, 112.23862867947865, 112.35705982866435, 112.45213985981627, 112.50447806712239, 112.54366387310014, 112.57572498708194, 112.58741135306704, 112.61879110705485, 112.6043381784994, 112.59082214604496, 112.52816357403678, 112.50486110603009, 112.54034090493371, 112.58755164949122, 112.62981498594736, 112.64803044304784, 112.7056612715846, 112.73099558584194, 112.7217236611434, 112.31777390457187, 112.04999683101335, 111.88090649810182, 111.62799622571967, 111.3865423664979, 111.02353466349828, 110.8601647246804, 110.65831659292031, 110.5477135760257, 110.48449292583919, 110.45458512114115, 110.42102419002457, 110.35174706456556, 110.29688396191727, 110.20835960520503, 110.12683967698592, 110.07832337207938, 110.0568100317013, 110.10102638957378, 110.1353852278331, 110.14144245913617, 110.11027110292959, 110.0938581751242, 110.11679305237433, 110.06010340648808, 110.00917551439935, 109.96750723905402, 109.89796046831691, 109.85105856498656, 109.82632064407991, 109.78262598151991, 109.74487580306175, 109.72762565705051, 109.68260281031405, 109.64031139025695, 109.64207295566477, 109.66351423645298, 109.69014801164334, 109.78557564588999, 109.87365280118271, 109.96753411005858, 110.02980063550247, 110.10620051995656, 110.15052769814626, 110.14224993484693, 110.13456812851112, 110.17191937787273, 110.16702494553223, 110.17120222816273, 110.19098364122404, 110.23625934281966, 110.25257582594335, 110.25416203940819, 110.27885985042488, 110.2817944230749, 110.29601361887946, 110.3094656881741, 110.31229010850608, 110.31369190695952, 110.3402933784214, 110.37842185507205, 110.41507242687713, 110.46527744017219, 110.55068154195905, 110.62510307978467, 110.66599342891472, 110.75035826002113, 110.84120221274455, 110.91280181042734, 111.02865602671326, 111.15799129458357, 111.28017469556836, 111.38650656910139, 111.42532355653748, 111.43344654625793, 111.44918353784739, 111.51024107642058, 111.57383360798048, 111.73313658834766, 111.9899299359208, 112.23721540211702, 112.3977216926412, 112.44540865761552, 112.43533435623087, 112.34254629146162, 112.2102651475595, 112.16294421163958, 112.16149980952329, 112.19759075324632, 112.14348334356517, 112.0110318265533, 111.92751694899815, 111.90251386736212, 111.90569316420536, 111.83193077071348, 111.81885244876557, 111.83724291262638, 111.8341078376034, 111.83154277622096, 111.80944408963532, 111.7877269824289, 111.77359480380545, 111.75475938493173, 111.73018495130778, 111.65486041470635, 111.60488579385064, 111.56308837678688, 111.53889049009835, 111.52091040098956, 111.52801760080963, 111.54837803702605, 111.58867293938494, 111.62618695040585, 111.6505165957866, 111.6849681238254, 111.6749739194935, 111.63497866140376, 111.60316435933035, 111.57531629399756, 111.52525878599799, 111.49157537036199, 111.46401621211434, 111.45783144627538, 111.44186209240712, 111.42515989378764, 111.41058536764443, 111.3813880280727, 111.38659020478676, 111.38902834937099, 111.40375046766717, 111.41034129172768, 111.40118832959537, 111.33915408785074, 111.2793078900597, 111.20852463732157, 111.18152015780856, 111.13942558366155, 111.15680275026853, 111.14283861385607, 111.12595886588223, 111.11760270844908, 111.07803857964015, 110.98930429243285, 110.95124896653596, 110.93465824534759, 110.93562947346621, 110.94642411465416, 110.95434700289886, 110.97082936600815, 110.96704220855212, 110.963943625179, 110.97868114787371, 111.00437548462394, 111.02539812378322, 111.03987119218627, 111.07080370269784, 110.86520302948004, 110.66516611502911, 110.53695409411472, 110.43205334973021, 110.34077092250652, 110.23153984568715, 110.14580532828948, 110.1013861776914, 110.0584068726566, 110.0059692594463, 109.98306575772878, 109.966144710869, 109.93730021798373, 109.93960926925942, 109.9342257657577, 109.93982108107448, 109.94530815724276, 110.01616121956225, 110.0604955432782, 110.04585998995488, 110.01206726450854, 110.01260048914335, 110.00121858202638, 109.9355424762034, 109.89180748053005, 109.8696606658882, 109.86426781754489, 109.82531003253672, 109.75707184480277, 109.71760423665681, 109.73076710271921, 109.72153672040662, 109.7430754985145, 109.78433449878459, 109.78172822627829, 109.76686854877315, 109.76007426717801, 109.75642440041837, 109.75071087306956, 109.75767253251146, 109.75627752660029, 109.7660452490366, 109.75767338557539, 109.76991458819803, 109.79356648125294, 109.83920893920694, 109.84117095026022, 109.84824895930382, 109.87220369397585, 109.8690757496166, 109.8856074315045, 109.8818606257764, 109.87061323927159, 109.8705017412222, 109.91586506099998, 109.90752595899997, 109.90433942099997, 109.89082316263634, 109.90521895124792, 109.94245186920283, 109.95109698389322, 109.93453389591264, 109.95007318756487, 109.94096897164398, 109.94624734043599, 109.92783873308399, 109.92277714525054, 109.92772675520499, 109.94814007244042, 109.99302369563307, 110.02338302369978, 110.04004065575435, 110.07076053652628, 110.09425862079422, 110.12075705337709, 110.11880122549033, 110.15811009358299, 110.20754462202244], "in_ema_50": [113.5439, 113.53296274509803, 113.50814067666282, 113.47880182659762, 113.43137822555458, 113.36701045200343, 113.30791200290525, 113.26211153220308, 113.22634245250885, 113.21707412103792, 113.2034633711933, 113.19038637624453, 113.18181436148986, 113.17468438652948, 113.15453205764598, 113.126903349503, 113.10741694364015, 113.09065549486995, 113.07298273036525, 113.06737556446858, 113.05336083645021, 113.03388394090314, 113.01882966871086, 113.0084834071928, 113.00109190102837, 112.99682947353708, 112.9996989059474, 113.00363228218475, 112.994470231903, 112.98802041888719, 112.99349020638181, 113.00982392377861, 113.02100729931671, 113.02645799346115, 113.03757728783522, 113.0427703353711, 113.0520734594742, 113.05512940223993, 113.05453609234817, 113.05239742206001, 113.05073477805766, 113.04364713970246, 113.0399747028514, 113.03723059685723, 113.03616273031382, 113.03592105461524, 113.03764964070876, 113.0367614195045, 113.04002567756315, 113.04159329805087, 113.05047983538222, 113.05987278301428, 113.06928953662157, 113.07990563322464, 113.08736031427465, 113.09844422351878, 113.10791699906706, 113.12309672459385, 113.13905371578625, 113.15085553085346, 113.16219452964353, 113.17034376377516, 113.1832714593134, 113.19843728443837, 113.21222405759765, 113.22860742788794, 113.24336792091194, 113.26284368871931, 113.28390864210289, 113.30140242084394, 113.32252389453635, 113.33889550651531, 113.3495819572402, 113.35508854715236, 113.36273213353854, 113.37517401065467, 113.37732404945254, 113.37664467496421, 113.3865801779068, 113.39102801406732, 113.40883083704507, 113.44730413755312, 113.493684367453, 113.53785360794505, 113.57480052528054, 113.61186717134797, 113.63493120384413, 113.64807115663456, 113.64344091519791, 113.63310989891565, 113.61965460876209, 113.59378580057535, 113.570107926043, 113.542652713257, 113.53235260685476, 113.50814270070359, 113.48115671244071, 113.45248390018813, 113.42885708057291, 113.39909797937398, 113.37325099979068, 113.3460646860734, 113.32033665916858, 113.28855875096589, 113.25057605484959, 113.21251424877707, 113.16810192529562, 113.12974498704874, 113.09406871304684, 113.05116405763324, 113.00523605537312, 112.9564032688879, 112.90634823873543, 112.85850713133405, 112.81895783206606, 112.78213595629877, 112.74342474232628, 112.69544730145074, 112.6571905445311, 112.61573209180439, 112.5868798529101, 112.57013946652148, 112.54856536979516, 112.52979810039142, 112.50627660625842, 112.48210889620908, 112.44830070420089, 112.41326930403615, 112.39314109603474, 112.36595909226867, 112.3477842259052, 112.33571425626187, 112.32372546189866, 112.31495191437322, 112.31299301577036, 112.3171893680931, 112.3243584124816, 112.33712867081566, 112.35880989941113, 112.3792487268852, 112.39339583563479, 112.40620384208049, 112.41850957376361, 112.42719547283171, 112.44024663075989, 112.44413107661245, 112.44749848537275, 112.43960442712284, 112.43805131233371, 112.44832380988926, 112.46211503303086, 112.47614973761789, 112.48610464986817, 112.50488485967728, 112.51822270831738, 112.52456691583436, 112.44517213482125, 112.38242028639688, 112.33291360849897, 112.26063856502843, 112.18375077816458, 112.07419192411892, 111.99775302513386, 111.90960584767762, 111.83668012816085, 111.77249659372318, 111.71553594298894, 111.65884825895016, 111.59536401350114, 111.53476150316776, 111.4671237971612, 111.40017776589997, 111.33977863782546, 111.28566967163623, 111.24701595902305, 111.2094859214143, 111.1686707872412, 111.12166408970234, 111.07846157638068, 111.04479641652262, 110.996176949208, 110.94848373551358, 110.90266084392482, 110.85098786965327, 110.8034981492747, 110.76081194734236, 110.71474089058384, 110.67004516938448, 110.63004339803607, 110.58494365693662, 110.54043606254696, 110.5055170012706, 110.47628104043648, 110.45015237218408, 110.44093071052981, 110.434227545411, 110.43249313186548, 110.42768947963548, 110.4285644020027, 110.42548344506143, 110.41291546682372, 110.40064427204632, 110.39826606529941, 110.38833406273865, 110.38055625635675, 110.37661287375454, 110.37909864341123, 110.37701634366961, 110.37247844783943, 110.373165567532, 110.3701002511582, 110.3697041628775, 110.36971576433328, 110.36796220494766, 110.3660813341654, 110.3697644191001, 110.37683248109616, 110.38479983477868, 110.39681552753245, 110.41792080096255, 110.43917880876793, 110.45528944371821, 110.48174868121947, 110.51187618391674, 110.54023398062589, 110.57983264805233, 110.62532940695223, 110.67257139099333, 110.71933329722889, 110.75386924635717, 110.78195280532356, 110.81089583256578, 110.84909599599457, 110.8887392902693, 110.94996520045481, 111.03606460435856, 111.1268071688935, 111.20497159364278, 111.26203153114699, 111.30626558874907, 111.33052968330793, 111.34168538200174, 111.36554085721737, 111.39650003928728, 111.43428435147209, 111.4525477102379, 111.45107525101288, 111.45502131960062, 111.46815773843981, 111.48587704281472, 111.48643088427298, 111.49715908488972, 111.51374108156071, 111.525751235225, 111.53729040247109, 111.54406332786438, 111.5497863346148, 111.55606922345342, 111.56053709704348, 111.56285328931628, 111.553168846598, 111.5463779114373, 111.53965720902801, 111.53535692632103, 111.53161743901433, 111.53273048062161, 111.53693712844037, 111.5460768488937, 111.55583854109396, 111.56384487281576, 111.57467448564653, 111.57684411366039, 111.57206591312469, 111.56767117143353, 111.56305661569105, 111.55274066997768, 111.54439789860601, 111.5363822947391, 111.53221044004346, 111.52584924631626, 111.5189531974411, 111.5121315034238, 111.50185183662286, 111.49824980381413, 111.49439687033123, 111.49344013031825, 111.49134443893323, 111.48619367662212, 111.46948019910754, 111.45146136777, 111.42944327491627, 111.41495530335094, 111.39672176204306, 111.39037973215902, 111.3782079779567, 111.36533707686037, 111.35414738757173, 111.33633768609833, 111.30706954154546, 111.28640014775937, 111.26967857333743, 111.25675000183399, 111.24648529587972, 111.23642704898249, 111.22892010588515, 111.21798206251711, 111.20747296202624, 111.20110147331934, 111.19792102338525, 111.194865296978, 111.19134116768474, 111.19207288659906, 111.14297198908538, 111.08893387186635, 111.04466195532257, 111.00212619236875, 110.96008202796213, 110.9122356739244, 110.86704996122148, 110.82918525685986, 110.79137407031634, 110.75132018520588, 110.71715076617821, 110.68471348123005, 110.65031295255437, 110.62284969951303, 110.59489480933605, 110.57019305210719, 110.54665606967161, 110.53835583164528, 110.5274399166788, 110.50597168465218, 110.48063946172465, 110.46237909067662, 110.44228579300304, 110.41082360504214, 110.38275209111892, 110.35872259734955, 110.3383805347084, 110.3113852196218, 110.27760540708762, 110.2486797048489, 110.23069226544307, 110.20909649032765, 110.19462211815795, 110.18581340764196, 110.16950699949913, 110.15109496030308, 110.13456182460493, 110.11908881187532, 110.10363434866451, 110.0912957467561, 110.07791159982449, 110.06740526257647, 110.05378152678915, 110.04480970220919, 110.03913089035785, 110.03934536524578, 110.03192005680478, 110.02596632908694, 110.02416372794627, 110.01752985626212, 110.01527378346752, 110.00938069391978, 110.00195400004058, 109.99677933337233, 110.00161151637734, 109.99645028044098, 109.99227575963938, 109.98591200435942, 109.98528800418846, 109.99017867069087, 109.9901716639971, 109.98506689285996, 109.98643681863017, 109.98304713946821, 109.98253548694005, 109.97714193843261, 109.97411676437643, 109.9731710089107, 109.9757917536593, 109.98438815547658, 109.9912748944775, 109.99612685939995, 110.00447482569798, 110.01214247959219, 110.02107806862779, 110.0245652031914, 110.03673911679174, 110.05216111221166], "in_ema_200": [113.5439, 113.54112487562189, 113.53474552362566, 113.52703661294282, 113.51452381082399, 113.49736436992026, 113.48107218713498, 113.46772818527295, 113.45660651178764, 113.4519636609241, 113.44617297773082, 113.4404399132758, 113.43577682956162, 113.43144074170529, 113.42377267462365, 113.41408339427913, 113.40628156946045, 113.39905488717726, 113.39150210223022, 113.38691004151151, 113.38017461821289, 113.37198084091725, 113.3647969519529, 113.35872932059019, 113.35336882983806, 113.34878207531231, 113.34600812431418, 113.3435602822812, 113.33785321479583, 113.33279994897697, 113.33075716341502, 113.3315456493512, 113.3311820110492, 113.32947870745667, 113.32928488947204, 113.32769996519868, 113.3272253386793, 113.32526289749842, 113.3224244607074, 113.31921625711827, 113.31613947844048, 113.31170027965003, 113.30810127189233, 113.30473708013221, 113.30180437286721, 113.29909985174416, 113.29691975371686, 113.2941145820381, 113.29238209863475, 113.29026884392198, 113.2900492534352, 113.29004876335128, 113.29014778063137, 113.29064382261514, 113.29043841144484, 113.2912300690424, 113.29171534198726, 113.2937380749028, 113.29608893982915, 113.29752089067662, 113.29893859325696, 113.29964567193102, 113.30163924733469, 113.30430950358011, 113.30675418513654, 113.30997056140384, 113.3129061777083, 113.31715586748236, 113.32196028671139, 113.32602038336103, 113.33113460840222, 113.33520292075644, 113.33795115040067, 113.33946407427729, 113.34155895911036, 113.34492653165653, 113.3457730338291, 113.34591459568155, 113.34874131612253, 113.35024637765365, 113.35516929926904, 113.36546512713701, 113.37804756368293, 113.39040529936767, 113.40124703768242, 113.41237890795423, 113.42021593374575, 113.4256864219672, 113.42672436801728, 113.42625944893254, 113.42490363352029, 113.42027772671909, 113.41599635630399, 113.41056355673878, 113.40926441687074, 113.40434636297152, 113.39853197130017, 113.39207891685938, 113.38668509679114, 113.3795539017982, 113.3731901813823, 113.36629276664218, 113.35956348538207, 113.35111011736832, 113.34085031520546, 113.33029459067605, 113.31785384848027, 113.30663142212723, 113.29581916917074, 113.28292544609442, 113.26896598891936, 113.25395140196494, 113.2382901939852, 113.22284850051271, 113.20918831642801, 113.1959625620357, 113.1820226360453, 113.1654850973782, 113.151101166061, 113.13566732361262, 113.12317312138762, 113.11358930923451, 113.10270782357048, 113.09243212383348, 113.08086563503912, 113.06901622573525, 113.05459815383739, 113.03967677917234, 113.0283367117179, 113.01511943100428, 113.0040485908948, 112.99445606760231, 112.98485948981524, 112.97605491777729, 112.96897974446608, 112.96351725944652, 112.95890514741224, 112.95583146435341, 112.95517642490711, 112.95442840077868, 112.95229478485054, 112.94998339395651, 112.94769500197685, 112.94463336016614, 112.94279621230379, 112.93878132461919, 112.93471384875234, 112.92786296468515, 112.92261059687735, 112.92039556606265, 112.91919760023119, 112.91821055943288, 112.91633781754798, 112.9168220183684, 112.91610737141947, 112.91375804434067, 112.88974055136217, 112.86939487423419, 112.85198796006271, 112.82848459727603, 112.80332554655688, 112.76936210828268, 112.74305004750374, 112.71326845499128, 112.68676827135953, 112.66202430846043, 112.63872058399814, 112.61515122495338, 112.58952782968022, 112.56425889605157, 112.53685333489683, 112.50922295345508, 112.48286252605752, 112.4577594163455, 112.43628917339679, 112.41493306221871, 112.3925824844852, 112.36847718613213, 112.34510925393181, 112.32396388822104, 112.29889957092533, 112.2738358936027, 112.24902160610417, 112.2225139284315, 112.19681727242721, 112.17212257319909, 112.14639001028169, 112.12080404003014, 112.09621892520397, 112.07018689609747, 112.04411538469353, 112.02029334106474, 111.99780286005912, 111.97603367737197, 111.95851095421405, 111.94170985019203, 111.92626995118515, 111.91018766311366, 111.89565843263492, 111.88027874673806, 111.8626142815964, 111.84507583103326, 111.83009995211751, 111.81333278841485, 111.797180223356, 111.78208390272559, 111.76872983404175, 111.75437431330502, 111.73951785247613, 111.72608981414304, 111.71185011449984, 111.69839886957945, 111.68518097037966, 111.67164683137092, 111.65819760916823, 111.64627524489791, 111.63536703350589, 111.6248658689934, 111.61557566134172, 111.60880376421395, 111.60234800536605, 111.59486195556143, 111.5902364634663, 111.58685102601888, 111.58335002078486, 111.58301817978203, 111.58458018794342, 111.58702217612309, 111.58978812461937, 111.58988973531967, 111.58869680262993, 111.58801325235501, 111.58997331949577, 111.5926601521376, 111.60119089689245, 111.61655715662486, 111.63380534412114, 111.6485933506473, 111.65865709840206, 111.66593414219906, 111.66851191192842, 111.66797945509332, 111.67078562966951, 111.67560368310563, 111.68241359670658, 111.68457863554534, 111.6818962610623, 111.68060077587762, 111.68168932537138, 111.6840605758652, 111.68222912734913, 111.68300296687799, 111.68536114631205, 111.6867008363985, 111.68802719623534, 111.68824583109868, 111.68826328551562, 111.6884795712319, 111.68829569490124, 111.6876121556485, 111.68391352723408, 111.68088951203774, 111.67784583530106, 111.67537970758661, 111.67303762094397, 111.67191286849678, 111.67159532751671, 111.67257447848671, 111.67379264287987, 111.67465042752784, 111.67629569690568, 111.67583504320513, 111.67363767959115, 111.67151193153552, 111.66930783271428, 111.66563312791115, 111.66239299728517, 111.65918510676491, 111.65690465794138, 111.65404988522555, 111.65102451323327, 111.6479794932011, 111.64401949824389, 111.64169094602256, 111.63928606098752, 111.63760162256973, 111.63563543727054, 111.63289279610368, 111.6271923702718, 111.62105115265716, 111.61377701183471, 111.60826679281149, 111.60171687447507, 111.59806795035094, 111.59291304537233, 111.58751092551789, 111.5824610655625, 111.57567040819372, 111.56586274244056, 111.55804321266503, 111.55109750905643, 111.54501693682701, 111.53954413148546, 111.53407603067467, 111.52920960250874, 111.5234463228818, 111.51774038932079, 111.51303650484994, 111.50912569385642, 111.50525379640511, 111.50127117156526, 111.49837295095269, 111.48286675243575, 111.46577355091898, 111.4507907295168, 111.43595699091463, 111.42097234423886, 111.40424625126137, 111.38788559204484, 111.37309568565634, 111.3580897584359, 111.34228787029227, 111.32773774222966, 111.31343189404826, 111.29844749709257, 111.2850301090618, 111.27134821742935, 111.25834972770369, 111.24553032742804, 111.23647032417006, 111.22675420154151, 111.21434868709832, 111.20087258075904, 111.1890728535873, 111.17674377046704, 111.16145278767634, 111.14686121764971, 111.13316110603132, 111.12029383134445, 111.10566404197785, 111.08918977290345, 111.07377494929248, 111.06100106920002, 111.04725976502888, 111.03524723005349, 111.02464775512759, 111.01216369786265, 110.99910734266003, 110.98647443377784, 110.9740717030935, 110.96164312893336, 110.9499750380982, 110.93803498796788, 110.92681075923188, 110.91480269197585, 110.90395888409549, 110.89396924345773, 110.88551780819945, 110.87521414841638, 110.86531251509881, 110.85650343534658, 110.84653822703467, 110.83771695114378, 110.82803817551051, 110.81800794490842, 110.80857503003371, 110.80172353719755, 110.79245265623041, 110.7834730278102, 110.77398573400114, 110.76598587595139, 110.7594586533051, 110.75180234829709, 110.74292869309015, 110.7357353727609, 110.72741959790757, 110.71988308449556, 110.71117778017224, 110.70310635947402, 110.69561276385737, 110.68908925376924, 110.68417294278647, 110.67895729161447, 110.67334577627503, 110.6687254202922, 110.66406148576195, 110.6598419684907, 110.6543709041276, 110.65119308418605, 110.64899215797524], "in_macd": [0.0, -0.022248433048432048, -0.06854280728241235, -0.11520030496107836, -0.18957070564992762, -0.28392847592581916, -0.3490358061884109, -0.37373202441479236, -0.37206972217717293, -0.31547310678099905, -0.27710854364403303, -0.2438929053613066, -0.20696905308440705, -0.17343191465565155, -0.17223863623249258, -0.18615685243962332, -0.1805810178162517, -0.17016597909064046, -0.1632577182191426, -0.13285087316914712, -0.12506373390584713, -0.1297665309627405, -0.12452950266300888, -0.11063120980523422, -0.09329629420660979, -0.07287610341901996, -0.04187936017041238, -0.014723742409600504, -0.019604967897151937, -0.0184195466364514, 0.006451305310093858, 0.048399108911411304, 0.07153885123256032, 0.07808379064390181, 0.09428756037480923, 0.09474022827934903, 0.10279015067430919, 0.09595986023533953, 0.08233544624201272, 0.06753186893963914, 0.05596175146411042, 0.035091012684546286, 0.02472116306880423, 0.017910355955976343, 0.015561030087468453, 0.015138498081213925, 0.018623539978520398, 0.01595656665045908, 0.022061284793423397, 0.0234018897795778, 0.03919863853192851, 0.0528673318446522, 0.06377166612847418, 0.074779088531713, 0.07696690849400056, 0.08578110466396538, 0.089316089074444, 0.10343248895074453, 0.11610565137290507, 0.11753213872505341, 0.11731035942858625, 0.11021568494358291, 0.1137715304616762, 0.12084495324124589, 0.12341421663558094, 0.13040250884897375, 0.13239729609480833, 0.1432205932692483, 0.1548545657760627, 0.15662073152041955, 0.16499455674440355, 0.16169775819631127, 0.14701339741708352, 0.12414885951406518, 0.10960657073518121, 0.107334332281809, 0.08438788526243002, 0.05986416881974321, 0.061506679654456775, 0.05172224592492114, 0.07098831926018079, 0.12874164373354802, 0.19167610998781015, 0.23800167631252123, 0.26041627470010553, 0.2782007460898228, 0.26343700434568973, 0.2305202607644361, 0.16700406267922574, 0.10337166745374304, 0.04515971487019499, -0.027287367237946114, -0.0813437721119783, -0.1323413112911993, -0.13808193245679945, -0.17012279596309554, -0.20086566285876017, -0.22824693278717234, -0.23912118207255162, -0.25927483969417153, -0.26652599777727914, -0.27395609601586557, -0.27585767046470266, -0.28856280519855204, -0.31038520072848996, -0.3271362490698664, -0.3524866573251302, -0.35955621755559264, -0.35860437765006736, -0.37132183210981395, -0.38662671144882665, -0.4037843609429643, -0.41900719902588435, -0.42564837189398474, -0.41295016406250795, -0.3959022785642219, -0.38481459301924303, -0.3936796303498795, -0.38019235611774604, -0.37485739931346984, -0.3440695283207873, -0.2936907743712993, -0.262041428406647, -0.23027010118752855, -0.21392196617325965, -0.20186662431112268, -0.2116595430879329, -0.2221051684191906, -0.2002365823577037, -0.19677559233964814, -0.17566768742703687, -0.14615958315161492, -0.12217278255802455, -0.09640337716353997, -0.06195266493521956, -0.02189068054055099, 0.016128146897329998, 0.057696992931028035, 0.10875296070179274, 0.14671700427489043, 0.16362083323643617, 0.17340450740019264, 0.17909365943846467, 0.17512825252327957, 0.17959833824473037, 0.16344813944250802, 0.1481903125810362, 0.11190807999632568, 0.09447546950978847, 0.10367242175526314, 0.11767376699880572, 0.12889791193892108, 0.12904334843685206, 0.1464331536880934, 0.1488162415209615, 0.1358250283812339, -0.04980426998615428, -0.16715139241091492, -0.23524783998118437, -0.336183257992289, -0.4265812834084812, -0.5651372146216431, -0.608619642613462, -0.6656657654832685, -0.6788424627119412, -0.6694641774898145, -0.6449146471592115, -0.6223198339695983, -0.6158729594310728, -0.6030057732891407, -0.605198083026508, -0.6040074643532023, -0.5882141595310628, -0.5611599844193478, -0.506446200677459, -0.45860553021670114, -0.4255736028731718, -0.4106947583405116, -0.390368657828148, -0.35404058867653987, -0.3546491887580032, -0.35307872798129836, -0.3478246207860991, -0.3552998972481305, -0.35272012926540697, -0.340696434928347, -0.33768417942290796, -0.33235339030130717, -0.31840643711143457, -0.3174120272092722, -0.3154088624459206, -0.2942906124182798, -0.26561630698444105, -0.23613511261908116, -0.17803862002378423, -0.12610503044029997, -0.07440657671604356, -0.039435918365498424, -0.00041975107245662, 0.022176046676477768, 0.020082428996289536, 0.01781441025543984, 0.03497975841852963, 0.03247420773810461, 0.033730836604007663, 0.04151046507041656, 0.05989609460883116, 0.06452419644536178, 0.06225363011849083, 0.07003191997500835, 0.06774958957797139, 0.07037454907229801, 0.0724268729032218, 0.06961969786584632, 0.06622809693496379, 0.07398421475907924, 0.08639730747304952, 0.09753124270508806, 0.11401359945148215, 0.14507625958668768, 0.16975411285972086, 0.17837916470772086, 0.2054400553042086, 0.23387306012705267, 0.25228782960218155, 0.288968485691214, 0.3295704984596597, 0.3648048902473562, 0.3910448850639625, 0.38600733245515073, 0.3672912176481873, 0.35243054402280904, 0.3579108647547997, 0.36410871302341263, 0.41188071707404106, 0.5000966095117292, 0.5798259086066508, 0.6173366026712728, 0.6029949914378818, 0.563348487007886, 0.48877246801561114, 0.40004456176224323, 0.35269313023310644, 0.3279284117389665, 0.3211420549502435, 0.27547021353514367, 0.19785871141749567, 0.14570202216386008, 0.12218778389205909, 0.11274286463189753, 0.0705539066402423, 0.057436587340333745, 0.05926847008440461, 0.05205107371482143, 0.045803243810283334, 0.03161131731742728, 0.01853660206158736, 0.00967707754989533, -0.0005653086350463354, -0.012604040732810518, -0.04611924063013362, -0.06673862242286077, -0.08253171502487078, -0.08957722387229694, -0.0932786655747293, -0.0855430012039875, -0.07212568010210418, -0.050421218496893516, -0.030847395660941856, -0.017952264998456258, -0.0012628918013888324, -0.004924916882842467, -0.021698014403852994, -0.034193198907161104, -0.04439092808887324, -0.06384053439262516, -0.07516041928140282, -0.08317274596882385, -0.08132288515733421, -0.083733132269046, -0.08626272037913907, -0.08766040085993154, -0.09533481832083623, -0.08749756911419126, -0.08115787165469612, -0.06968195060632354, -0.06228991046179999, -0.0621703358703769, -0.08529978214922096, -0.10643766989306869, -0.13135837772777847, -0.13582493369253257, -0.14655143840917617, -0.13055025049875724, -0.12889062748632796, -0.12851467637986502, -0.12436241068245124, -0.13405094997156652, -0.16484338445766866, -0.17193325894724865, -0.1691468841576409, -0.15865446078507262, -0.14423840873209315, -0.1316988989044603, -0.11598619007763489, -0.1099322308534596, -0.10393631145156235, -0.09047584683240473, -0.07291592900449473, -0.058327207868615005, -0.04742918181779032, -0.029974270446700757, -0.11726772426769116, -0.1982837610303818, -0.24394266435122347, -0.27693533602023024, -0.30202149945300505, -0.3333907557099707, -0.35257304188611727, -0.3522962228858262, -0.35097625104360475, -0.3535207032920624, -0.3427105652725686, -0.329537829613173, -0.32204308994141684, -0.3011336148146455, -0.2845107084923484, -0.26385731227412634, -0.24427009515414966, -0.19702347097009465, -0.16374450933334117, -0.15814139683349993, -0.16152196228993887, -0.14996517497188222, -0.14438689231562307, -0.16310035300013226, -0.171515738402519, -0.1701714877815732, -0.1615949781750743, -0.1681906475354964, -0.18739590817359897, -0.19312771171429688, -0.17547453543745917, -0.16841891829250244, -0.1482081764462464, -0.12031419720550218, -0.11304325395755654, -0.11164244937347689, -0.10691939792585003, -0.10116293997769787, -0.09669662175647886, -0.08699000067994689, -0.08150487019912589, -0.07149224808226506, -0.07001236183022286, -0.05967897674008782, -0.04492001147869473, -0.021309767909457378, -0.01809251419670943, -0.012964551724365947, -0.000829942360297764, -0.0012848217205316814, 0.006749501535367131, 0.005388934268211187, 0.0006718068165270097, 0.0009569997610299197, 0.021112555489494866, 0.016720326439269684, 0.014684017907740099, 0.008134955463859228, 0.014079308757544595, 0.02974420881660933, 0.0321056637481405, 0.02321955962045763, 0.028756434624455096, 0.023194083876887817, 0.02415584230683976, 0.014662566520527776, 0.011445184448419354, 0.0127826180449091, 0.020864281198356593, 0.0393229713476444, 0.05054476025269139, 0.05517100785347395, 0.06566540688139355, 0.07242124193881239, 0.08007984499590748, 0.0747972138298536, 0.08775472828571651, 0.10448492077067328], "in_signal": [0.0, -0.0044496866096864094, -0.0172683107442316, -0.03685470958760095, -0.0673979088000663, -0.11070402222521687, -0.1583703790178557, -0.20144270809724305, -0.23556811091322905, -0.25154911008678305, -0.25666099679823307, -0.25410737851084775, -0.2446797134255596, -0.230430153671578, -0.21879185018376093, -0.21226485063493342, -0.2059280840711971, -0.19877566307508576, -0.19167207410389714, -0.17990783391694715, -0.16893901391472715, -0.16110451732432982, -0.15378951439206565, -0.14515785347469937, -0.13478554162108147, -0.12240365398066919, -0.10629879521861783, -0.08798378465681438, -0.0743080213048819, -0.0631303263711958, -0.049214000034937866, -0.029691378245668035, -0.009445332350022366, 0.00806049224876247, 0.025305905873971826, 0.03919277035504727, 0.05191224641889966, 0.060721769182187635, 0.06504450459415265, 0.06554197746324994, 0.06362593226342204, 0.057918948347646895, 0.05127939129187837, 0.044605584224697965, 0.03879667339725207, 0.034065038334044444, 0.030976738662939634, 0.027972704260443525, 0.026790420367039502, 0.026112714249547163, 0.028729899106023436, 0.03355738565374919, 0.03960024174869419, 0.046636011105297956, 0.05270219058303848, 0.05931797339922386, 0.06531759653426789, 0.07294057501756322, 0.08157359028863159, 0.08876529997591596, 0.09447431186645003, 0.09762258648187662, 0.10085237527783654, 0.10485089087051841, 0.10856355602353092, 0.11293134658861949, 0.11682453648985726, 0.12210374784573548, 0.12865391143180094, 0.13424727544952467, 0.14039673170850045, 0.1446569370060626, 0.1451282290882668, 0.1409323551734265, 0.13466719828577745, 0.12920062508498376, 0.12023807712047302, 0.10816329546032706, 0.09883197229915301, 0.08941002702430664, 0.08572568547148147, 0.09432887712389479, 0.11379832369667787, 0.13863899421984655, 0.16299445031589835, 0.18603570947068324, 0.20151596844568453, 0.20731682690943487, 0.19925427406339305, 0.18007775274146304, 0.15309414516720943, 0.11701784268617833, 0.07734551972654702, 0.035408153522997754, 0.0007101363270383132, -0.03345645013098846, -0.0669382926765428, -0.09920002069866872, -0.12718425297344532, -0.15360237031759058, -0.1761870958095283, -0.19574089585079577, -0.21176425077357716, -0.22712396165857213, -0.24377620947255568, -0.26044821739201784, -0.27885590537864036, -0.2949959678140308, -0.30771764978123817, -0.32043848624695337, -0.33367613128732804, -0.3476977772184553, -0.3619596615799411, -0.37469740364274984, -0.3823479557267015, -0.3850588202942056, -0.3850099748392131, -0.38674390594134644, -0.3854335959766264, -0.3833183566439951, -0.3754685909793536, -0.3591130276577428, -0.33969870780752365, -0.31781298648352463, -0.29703478242147163, -0.27800115079940185, -0.26473282925710806, -0.2562072970895246, -0.24501315414316044, -0.235365641782458, -0.2234260509113738, -0.20797275735942203, -0.19081276239914255, -0.17193088535202206, -0.14993524126866156, -0.12432632912303945, -0.09623543391896558, -0.06544894854896686, -0.030608566698814947, 0.004856547495926129, 0.03660940464402814, 0.06396842519526105, 0.08699347204390179, 0.10462042813977734, 0.11961601016076795, 0.12838243601711596, 0.1323440113299, 0.12825682506318514, 0.12150055395250581, 0.11793492751305729, 0.11788269541020698, 0.1200857387159498, 0.12187726066013026, 0.1267884392657229, 0.13119399971677062, 0.13212020544966327, 0.09573531036249976, 0.043157969807816825, -0.012523192149983417, -0.07725520531844454, -0.1471204209364519, -0.23072377967349017, -0.3063029522614846, -0.3781755149058414, -0.4383089044670614, -0.48453995907161207, -0.516614896689132, -0.5377558841452252, -0.5533792992023948, -0.563304594019744, -0.5716832918210968, -0.5781481263275179, -0.5801613329682269, -0.5763610632584512, -0.5623780907422528, -0.5416235786371425, -0.5184135834843484, -0.49686981845558104, -0.4755695863300945, -0.4512637867993836, -0.4319408671911076, -0.41616843934914577, -0.40249967563653644, -0.3930597199588553, -0.3849918018201657, -0.37613272844180196, -0.3684430186380232, -0.36122509297068006, -0.35266136179883095, -0.34561149488091925, -0.33957096839391954, -0.3305148971987916, -0.31753517915592155, -0.3012551658485535, -0.27661185668359967, -0.24651049143493975, -0.21208970849116052, -0.1775589504660281, -0.14213111058731379, -0.10926967913455549, -0.08339925750838649, -0.06315652395562123, -0.043529267480791056, -0.028328572437011923, -0.015916690628808006, -0.004431259488963094, 0.008434211330595758, 0.019652208353548965, 0.02817249270653734, 0.036544378160231546, 0.04278542044377952, 0.04830324616948321, 0.053127971516230936, 0.056426316786154014, 0.058386672815915974, 0.06150618120454863, 0.06648440645824881, 0.07269377370761666, 0.08095773885638977, 0.09378144300244937, 0.10897597697390368, 0.12285661452066712, 0.13937330267737544, 0.1582732541673109, 0.17707616925428504, 0.19945463254167084, 0.22547780572526865, 0.25334322262968617, 0.28088355511654145, 0.3019083105842633, 0.31498489199704816, 0.32247402240220036, 0.3295613908727203, 0.3364708553028588, 0.3515528276570953, 0.38126158402802207, 0.42097444894374786, 0.4602468796892529, 0.4887965020389787, 0.5037068990327601, 0.5007200128293303, 0.48058492261591296, 0.4550065641393517, 0.4295909336592747, 0.4079011579174685, 0.3814149690410035, 0.34470371751630197, 0.30490337844581356, 0.26836025953506265, 0.23723678055442965, 0.2039002057715922, 0.17460748208534052, 0.15153967968515333, 0.13164195849108695, 0.11447421555492623, 0.09790163590742644, 0.08202862913825863, 0.06755831882058598, 0.05393359332945952, 0.04062606651700552, 0.02327700508757769, 0.005273879585489999, -0.012287239336582156, -0.027745236243725116, -0.040851922109925956, -0.049790137928738265, -0.05425724636341145, -0.05349004079010787, -0.04896151176427467, -0.042759662411110996, -0.03446030828916657, -0.028553230007901748, -0.027182186887092, -0.028584389291105825, -0.03174569705065931, -0.03816466451905248, -0.04556381547152255, -0.05308560157098281, -0.05873305828825309, -0.06373307308441167, -0.06823900254335716, -0.07212328220667204, -0.07676558942950487, -0.07891198536644216, -0.07936116262409296, -0.07742532022053908, -0.07439823826879126, -0.07195265778910839, -0.0746220826611309, -0.08098520010751847, -0.09105983563157047, -0.10001285524376288, -0.10932057187684555, -0.1135665076012279, -0.11663133157824791, -0.11900800053857134, -0.12007888256734733, -0.12287329604819118, -0.13126731373008668, -0.13940050277351906, -0.14534977905034344, -0.14801071539728927, -0.14725625406425005, -0.1441447830322921, -0.1385130644413607, -0.13279689772378048, -0.12702478046933685, -0.11971499374195044, -0.1103551807944593, -0.09994958620929044, -0.08944550533099042, -0.0775512583541325, -0.08549455153684424, -0.10805239343555176, -0.1352304476186861, -0.16357142529899493, -0.19126144012979696, -0.21968730324583174, -0.24626445097388885, -0.2674708053562763, -0.284171894493742, -0.2980416562534061, -0.30697543805723865, -0.31148791636842554, -0.3135989510830238, -0.31110588382934823, -0.3057868487619483, -0.2974009414643839, -0.28677477220233705, -0.2688245119558886, -0.2478085114313791, -0.22987508851180327, -0.2162044632674304, -0.20295660560832077, -0.19124266294978126, -0.18561420095985146, -0.18279450844838496, -0.18026990431502263, -0.17653491908703298, -0.17486606477672567, -0.17737203345610034, -0.18052316910773963, -0.17951344237368355, -0.17729453755744734, -0.17147726533520716, -0.16124465170926616, -0.15160437215892425, -0.1436119876018348, -0.13627346966663786, -0.12925136372884988, -0.12274041533437569, -0.11559033240348994, -0.10877323996261713, -0.10131704158654672, -0.09505610563528195, -0.08798067985624314, -0.07936854618073347, -0.06775679052647826, -0.0578239352605245, -0.04885205855329279, -0.03924763531469379, -0.031655072595861374, -0.023974157769615673, -0.018101539362050303, -0.01434687012633484, -0.011286096148861889, -0.004806365821190537, -0.0005010273690984929, 0.0025359816862692256, 0.003655776441787226, 0.0057404829049387, 0.010541228087272828, 0.014854115219446363, 0.01652720409964862, 0.018973050204609918, 0.019817256939065497, 0.02068497401262035, 0.019480492514201836, 0.017873430901045338, 0.016855268329818093, 0.017657070903525793, 0.021990250992349514, 0.027701152844417893, 0.03319512384622911, 0.039689180453262, 0.04623559275037208, 0.05300444319947917, 0.057362997325554055, 0.06344134351758654, 0.0716500589682039], "in_upper_bb": [null, 113.79887416254584, 113.88211597998189, 113.82779792142796, 113.92420216974321, 114.04172922558267, 113.98255234177779, 113.86749571040934, 113.76792633969829, 113.77682984197347, 113.75434556543667, 113.73276040617993, 113.72852114765134, 113.72684818593676, 113.68743119457369, 113.64576842964215, 113.61266107712449, 113.58519934430576, 113.55799931498828, 113.5554503172059, 113.41415414440628, 113.32060553222249, 113.29482362660981, 113.29432203442022, 113.31230532164994, 113.25793194500973, 113.20465858688605, 113.19051274163411, 113.15849864248815, 113.1396772318425, 113.1824421254098, 113.29624490710543, 113.35353247229942, 113.3764713860846, 113.43767524698836, 113.4460757652252, 113.48209042584317, 113.49288001748221, 113.48755559823854, 113.48993276626284, 113.48485632001567, 113.45383932768056, 113.4306535964978, 113.41783041401428, 113.41013849041332, 113.40735097577539, 113.40783904009467, 113.40453460276346, 113.39014805012108, 113.37665591029518, 113.39341330101104, 113.36485382456556, 113.36588308708967, 113.39460459228464, 113.3872321980321, 113.41977481191444, 113.43059695256069, 113.4909012074704, 113.55205584469284, 113.58404927671133, 113.61131263367076, 113.60831435573517, 113.62823548659767, 113.65549019163815, 113.67411276024946, 113.70235740645339, 113.72210776849438, 113.75087124803436, 113.79757152468768, 113.80683344356883, 113.85706363775721, 113.87854585139729, 113.87831851006025, 113.87281709150557, 113.85783750053675, 113.86193162641949, 113.852533353403, 113.86200997964346, 113.86679914272541, 113.86450701215692, 113.8980381373248, 114.094744862513, 114.32338877309671, 114.49297238545743, 114.59747193214831, 114.69695972997478, 114.73089666698819, 114.74008833048491, 114.7419615918422, 114.7519170689837, 114.76183040847401, 114.80371041503402, 114.83442748105148, 114.87208204531319, 114.87452918191687, 114.89263168204582, 114.91939458655554, 114.94751798048692, 114.9536824319053, 114.97279796768947, 114.95427947189116, 114.84770853445127, 114.66259873655537, 114.45201004970042, 114.24956018202872, 113.97980871289327, 113.77555059979291, 113.57719406651782, 113.46922103440642, 113.40012353218292, 113.34344330187831, 113.34573448603797, 113.3313815388471, 113.31445214537938, 113.1743029505098, 113.09776409220444, 113.03157815746107, 112.98907279578414, 112.88837717978733, 112.81908519037616, 112.7073373734279, 112.61149429377878, 112.48385043697901, 112.39710147434288, 112.34006129998275, 112.28371840129039, 112.2678137083366, 112.22905168659346, 112.17102892056522, 112.14918545092816, 112.15148961499014, 112.18003505996239, 112.20287907203145, 112.23422568839214, 112.29657997795486, 112.38863138205005, 112.488434048594, 112.59307629951365, 112.75724529713283, 112.87737152698486, 112.95961214761437, 113.02561582332258, 113.08864345899342, 113.13294617821695, 113.18819013067579, 113.20555521901821, 113.18845241485968, 113.13000745281803, 113.11429114201965, 113.07893741045984, 113.07245038526548, 113.07456832161996, 113.04599372375266, 113.04985990965388, 113.0456865137767, 113.03877954862777, 113.62764542892216, 113.79584873041038, 113.83019611955311, 113.92911554268059, 114.01581235167548, 114.2054086911052, 114.19947837745266, 114.20780833450064, 114.13004951124847, 114.04453586366273, 113.93295947444815, 113.84325042850772, 113.72255018427792, 113.52550234281716, 113.28270487809311, 112.99216417237052, 112.66800725962433, 112.20199028565662, 111.6609193321005, 110.95572661314075, 110.92379048313268, 110.81120509007425, 110.57075961421437, 110.52234376148598, 110.49274829416134, 110.42827272523932, 110.42495550170335, 110.44558797925599, 110.45522771810253, 110.43575465004562, 110.39767908465146, 110.35997901149285, 110.34767181509616, 110.34324390065466, 110.3562033297283, 110.3560420456339, 110.35150639604623, 110.33986606138188, 110.3202156023907, 110.31531639291656, 110.3675090319637, 110.42395593642338, 110.50254483247545, 110.526821813418, 110.54985020706337, 110.57128445350673, 110.62530428576547, 110.64138462428883, 110.66075306727922, 110.6901025762346, 110.72920945074625, 110.73921576844641, 110.74054313003221, 110.72000375827243, 110.65266103279139, 110.60904241997422, 110.56644598227862, 110.49880748094488, 110.50068530110472, 110.521738964181, 110.5532348297869, 110.59414894636934, 110.64794127985655, 110.77612321855779, 110.87639135798821, 110.92751726672168, 111.05136455852286, 111.1760149926038, 111.274955248627, 111.44253144980716, 111.63537882121602, 111.81353283239602, 111.9644658287178, 112.0437725459819, 112.08168741830575, 112.11851339418115, 112.18377151096942, 112.23621096702, 112.39494531903347, 112.73047605209598, 113.05516206214361, 113.25225397902682, 113.32607846260841, 113.35997874909395, 113.34191422431945, 113.29474154822556, 113.27483765608964, 113.26823847770777, 113.26590988154851, 113.25741185632319, 113.27412426512169, 113.28132960994537, 113.28126287005837, 113.27720062078356, 113.2752542795899, 113.26591909237159, 113.26561618065487, 113.26582128166694, 113.23245627094006, 113.05973823919211, 112.77726852736396, 112.5016920870754, 112.33747664299857, 112.23228975007274, 112.24454034073602, 112.2582629920697, 112.2460796921256, 112.1826208413273, 112.03276181344948, 111.99693781354985, 111.9956712266792, 112.0096346205974, 112.01031488842455, 111.98336447955316, 112.00590288725498, 111.99575886752245, 111.95700751424815, 111.93274208003582, 111.90446100215301, 111.90228930819809, 111.89357034372999, 111.87793004545189, 111.86193412659426, 111.85180189315183, 111.8499389780765, 111.85122357426314, 111.8589683331564, 111.85886767496778, 111.85862497852663, 111.85295148665097, 111.83653898678321, 111.79222833328352, 111.76187429744877, 111.73322796384501, 111.68385363499573, 111.64790026128793, 111.65110397926543, 111.63085030683635, 111.61207811071255, 111.61020188969711, 111.6009734002908, 111.60262608609335, 111.63272686586313, 111.62280083650724, 111.60214902872602, 111.5746190014082, 111.55762046398284, 111.51153735877672, 111.46414967855897, 111.38782730562878, 111.30542474596848, 111.23924879539626, 111.24767317826169, 111.26042840054201, 111.27289727815214, 111.29562470676389, 111.50846255726945, 111.62943061782259, 111.66980557093721, 111.68966432383019, 111.69092677909134, 111.71832738679798, 111.74865286048725, 111.74387648813216, 111.72514282131235, 111.6928759785423, 111.63535963727136, 111.5676988886613, 111.48174531989442, 111.39760593547508, 111.30296931254777, 111.17549464046985, 111.00925528079149, 110.84216179985752, 110.63579119369078, 110.22527248534008, 110.22267775365674, 110.2282134036601, 110.22757098711747, 110.2394681495748, 110.24288365433218, 110.24149350322052, 110.23984320057207, 110.24777301845135, 110.28117317858234, 110.29520845478119, 110.2920641739839, 110.289040332603, 110.29019545133275, 110.2922089841512, 110.28601811992122, 110.2739619304179, 110.25956316858563, 110.15814319452957, 110.05850744869184, 110.03154955670048, 110.02174716871042, 109.98353008265788, 109.95127546632773, 109.9601644674707, 109.98057072185743, 110.02940353030749, 110.03054793318792, 110.04126085463653, 110.03495732914394, 110.01632773384578, 110.03420374904442, 110.0323037669275, 110.03140326843679, 110.01673752529622, 110.07241874779685, 110.07021637350648, 110.0703306571098, 110.06733784896932, 110.07267102644823, 110.10920974699991, 110.113490776834, 110.11215250409245, 110.11151865031358, 110.10967975199542, 110.11350735785597, 110.09951842172387, 110.09907566346956, 110.10155579302105, 110.11029013258577, 110.15853372320728, 110.18887296483352, 110.20702141024978, 110.23784206440112, 110.26427635563789, 110.28645376676107, 110.29300008253736, 110.34068995921554, 110.39847170773744], "in_lower_bb": [null, 113.01002583745415, 112.59048402001808, 112.40665207857205, 111.97115783025677, 111.467737441084, 111.2712762296508, 111.26460428959066, 111.31616254919062, 111.39685015802655, 111.47081807092695, 111.53530626048673, 111.59150962157945, 111.64175181406326, 111.67803547209297, 111.69060657035786, 111.71922127581668, 111.74824510013867, 111.77263226395911, 111.8016496827941, 111.85955585559371, 111.8822744677775, 111.8830563733902, 111.88305796557978, 111.92012467835002, 112.08473805499027, 112.25901141311395, 112.3691572583659, 112.44317135751186, 112.44599276815752, 112.4289778745902, 112.36917509289455, 112.34420752770059, 112.3372686139154, 112.34098475301164, 112.4045842347748, 112.43356957415686, 112.46777998251775, 112.51310440176144, 112.51772723373715, 112.55280367998435, 112.61515067231943, 112.66833640350221, 112.70265958598574, 112.7293515095867, 112.7458990242246, 112.74641095990532, 112.74121539723653, 112.7906019498789, 112.82909408970481, 112.82640669898893, 112.84296617543444, 112.84243691291034, 112.83171540771535, 112.8350878019679, 112.82254518808557, 112.81772304743929, 112.79391879252962, 112.78176415530716, 112.79377072328869, 112.80950736632923, 112.86250564426483, 112.89758451340231, 112.93032980836186, 112.9657072397505, 112.9974625935466, 113.03021223150562, 113.07394875196563, 113.09524847531229, 113.15098655643116, 113.15793636224281, 113.18145414860271, 113.21282148993974, 113.23332290849444, 113.27630249946328, 113.30320837358049, 113.32160664659702, 113.29863002035651, 113.30384085727458, 113.31213298784307, 113.31910186267523, 113.224385137487, 113.10874122690329, 113.04415761454256, 113.0326580678517, 113.02217027002523, 113.04773333301183, 113.06154166951508, 113.03266840815783, 112.98771293101628, 112.92279959152602, 112.80291958496598, 112.71006251894852, 112.61040795468682, 112.58096081808313, 112.4863583179542, 112.39859541344441, 112.30947201951308, 112.22530756809472, 112.1231920323105, 112.03121052810882, 111.96679146554874, 111.95790126344463, 111.95748995029962, 111.94393981797128, 111.98969128710674, 111.98194940020709, 112.00230593348218, 111.97927896559355, 111.91037646781707, 111.82605669812166, 111.70376551396205, 111.5871184611529, 111.48568785462062, 111.48283704949017, 111.45587590779556, 111.41956184253897, 111.33906720421588, 111.32675282021266, 111.28904480962386, 111.3147926265721, 111.35863570622124, 111.419279563021, 111.46202852565712, 111.48006870001726, 111.4974115987096, 111.46731629166337, 111.44257831340653, 111.46860107943482, 111.46044454907185, 111.46039038500987, 111.45984494003761, 111.47200092796852, 111.48201431160788, 111.46116002204515, 111.42310861794996, 111.393805951406, 111.40216370048631, 111.35500470286716, 111.36287847301514, 111.36663785238562, 111.35663417667739, 111.36360654100658, 111.37630382178305, 111.40405986932421, 111.4516247809818, 111.55972758514031, 111.68729254718195, 111.75300885798032, 111.88836258954018, 111.98459961473449, 112.06048167838004, 112.15905627624737, 112.2416900903461, 112.30386348622329, 112.3367704513722, 111.54790457107782, 111.19920126958966, 110.98785388044689, 110.64992445731943, 110.31922764832451, 109.79663130889482, 109.54306162254736, 109.24573166549939, 109.05249048875149, 108.90407413633727, 108.79465052555184, 108.68673957149228, 108.57143981572206, 108.5034876571828, 108.44728512190687, 108.43182582762948, 108.46898274037564, 108.63449971434338, 108.92107066789949, 109.38726338685926, 109.38606951686734, 109.41115490992573, 109.54160038578563, 109.56302623851403, 109.54312170583867, 109.64659727476068, 109.61541449829664, 109.578282020744, 109.52764228189746, 109.49861534995438, 109.46329091534855, 109.43149098850718, 109.40479818490388, 109.35222609934537, 109.3032666702717, 109.2924279543661, 109.28696360395378, 109.28360393861811, 109.2947543976093, 109.29765360708343, 109.26759096803626, 109.24514406357663, 109.20955516752457, 109.19827818658197, 109.20524979293663, 109.21581554649322, 109.21779571423453, 109.25771537571117, 109.2933469327208, 109.32049742376539, 109.36679054925375, 109.43188423155355, 109.49168686996778, 109.60322624172754, 109.7550689672086, 109.86968758002577, 109.9732840177214, 110.09242251905518, 110.10104469889528, 110.09899103581901, 110.08349517021313, 110.06958105363064, 110.03990872014342, 109.9702267814422, 109.95545864201176, 109.97933273327834, 109.93448544147711, 109.92033500739618, 109.92589475137301, 109.88531855019288, 109.82247117878399, 109.79471716760398, 109.80415417128219, 109.84584745401811, 109.92543258169424, 110.00460660581882, 110.08084848903059, 110.18190903297996, 110.23617468096654, 110.16919394790403, 110.12450793785638, 110.18141602097316, 110.30447153739159, 110.41607125090607, 110.53063577568054, 110.65430845177444, 110.75621234391035, 110.85331152229224, 110.96814011845146, 111.01163814367678, 110.96242573487831, 110.92739039005463, 110.91995712994161, 110.95601937921643, 110.9609657204101, 110.99430090762844, 111.00810381934512, 111.00389871833306, 110.97426372905993, 111.00343176080787, 111.11990147263606, 111.25447791292463, 111.31969335700144, 111.34784024992726, 111.27467965926397, 111.23745700793027, 111.1921403078744, 111.18309915867265, 111.24095818655051, 111.24278218645019, 111.2665487733208, 111.27441537940264, 111.27423511157548, 111.28518552044684, 111.29664711274505, 111.29379113247757, 111.28604248575184, 111.27430791996422, 111.26558899784699, 111.22676069180191, 111.20047965626999, 111.17911995454809, 111.17111587340574, 111.15628810684821, 111.16156102192352, 111.15677642573684, 111.1365316668436, 111.1346323250322, 111.13087502147336, 111.12754851334907, 111.12396101321679, 111.12727166671645, 111.08412570255123, 111.037772036155, 110.99214636500426, 110.97109973871207, 110.91739602073457, 110.91514969316364, 110.89692188928747, 110.87379811030287, 110.85702659970923, 110.81137391390664, 110.69727313413688, 110.64819916349278, 110.61985097127396, 110.6068809985918, 110.59837953601716, 110.60246264122325, 110.61435032144105, 110.63867269437122, 110.67207525403154, 110.70675120460373, 110.7043268217383, 110.70257159945801, 110.71160272184788, 110.7038752932361, 110.39003744273056, 110.1220693821774, 109.96969442906278, 109.84083567616983, 109.72457322090864, 109.58117261320204, 109.46784713951274, 109.3847735118678, 109.30400717868767, 109.21927402145772, 109.16529036272868, 109.12295111133871, 109.08515468010556, 109.0692940645249, 109.05993068745222, 109.07940535953014, 109.13064471920849, 109.21923820014247, 109.3411088063092, 109.6286275146599, 109.62322224634323, 109.64268659633987, 109.64232901288253, 109.59843185042519, 109.57151634566786, 109.57590649677947, 109.58555679942793, 109.55247698154865, 109.47757682141768, 109.4405415452188, 109.43468582601608, 109.416709667397, 109.41880454866725, 109.41879101584881, 109.41098188007875, 109.39653806958214, 109.38688683141439, 109.4288068054704, 109.4749425513082, 109.48280044329952, 109.48160283128959, 109.49931991734213, 109.50857453367229, 109.5181855325293, 109.51827927814257, 109.49690646969248, 109.49676206681211, 109.50905914536347, 109.56836267085606, 109.6184922661542, 109.61761625095556, 109.6380162330725, 109.6369167315632, 109.64158247470378, 109.62090125220315, 109.64010362649351, 109.6560393428902, 109.6680321510307, 109.68719897355177, 109.68276025300008, 109.70247922316602, 109.70881749590754, 109.73945134968638, 109.74879024800457, 109.75196264214405, 109.74599157827615, 109.75143433653042, 109.75594420697894, 109.75320986741421, 109.7389662767927, 109.72862703516644, 109.73547858975024, 109.74355793559886, 109.75012364436213, 109.73994623323895, 109.75739991746264, 109.75421004078446, 109.75642829226256], "out_sma_10": [112.05, 112.4225, 112.88499999999999, 113.30375000000001, 113.599, 113.8525, 114.06785714285715, 114.264375, 114.40277777777777, 114.49950000000001, 114.81949, 115.02099000000001, 115.12299, 115.149, 115.171, 115.14849999999998, 115.10317, 115.00467, 114.93704, 114.85909999999998, 114.75611, 114.71712, 114.67262000000001, 114.63361, 114.59261000000001, 114.54561000000001, 114.55644000000002, 114.62593999999999, 114.65356999999999, 114.73651, 114.85301, 114.9385, 115.059, 115.18400000000001, 115.27449999999999, 115.383, 115.4345, 115.471, 115.52900000000002, 115.572, 115.6415, 115.7305, 115.78450000000001, 115.81299999999999, 115.86550000000003, 115.9385, 115.9915, 116.024, 116.0615, 116.08700000000002, 116.09, 116.08149999999998, 116.0615, 116.09200000000001, 116.08062000000002, 116.04362, 116.03162, 116.02212, 115.98511999999998, 115.94761999999999, 115.87362, 115.77562, 115.65062, 115.50162, 115.386, 115.273, 115.18876, 115.05151000000001, 114.94901, 114.82451, 114.71051, 114.63801000000001, 114.6, 114.556, 114.52850000000001, 114.482, 114.39124, 114.36698999999999], "out_sma_50": [112.05, 112.4225, 112.88499999999999, 113.30375000000001, 113.599, 113.8525, 114.06785714285715, 114.264375, 114.40277777777777, 114.49950000000001, 114.56771818181818, 114.58790833333335, 114.60653076923077, 114.6217857142857, 114.64699999999999, 114.6625, 114.67686470588235, 114.67565, 114.68396842105263, 114.67929999999998, 114.65742857142857, 114.6466409090909, 114.63526521739131, 114.6267125, 114.62524400000001, 114.6175423076923, 114.63226296296297, 114.65789642857143, 114.67348620689656, 114.69837000000001, 114.72051935483871, 114.737846875, 114.7636696969697, 114.7906205882353, 114.81074571428572, 114.83016944444444, 114.8490837837838, 114.87187105263156, 114.89284871794872, 114.91677750000001, 114.94514878048781, 114.97419285714287, 115.00107209302327, 115.02297954545453, 115.04513555555556, 115.07111086956522, 115.09215106382979, 115.11189791666668, 115.13134897959183, 115.150822, 115.232022, 115.297722, 115.34012200000001, 115.37432199999999, 115.39684600000001, 115.41184600000001, 115.42344599999998, 115.42954600000002, 115.433246, 115.44044600000001, 115.44284800000001, 115.44864799999999, 115.445648, 115.444846, 115.439846, 115.43674599999999, 115.440564, 115.43891400000001, 115.43564, 115.43352799999998, 115.43372800000002, 115.432826, 115.431124, 115.429324, 115.427024, 115.424024, 115.407524, 115.387124], "out_sma_200": [112.05, 112.4225, 112.88499999999999, 113.30375000000001, 113.599, 113.8525, 114.06785714285715, 114.264375, 114.40277777777777, 114.49950000000001, 114.56771818181818, 114.58790833333335, 114.60653076923077, 114.6217857142857, 114.64699999999999, 114.6625, 114.67686470588235, 114.67565, 114.68396842105263, 114.67929999999998, 114.65742857142857, 114.6466409090909, 114.63526521739131, 114.6267125, 114.62524400000001, 114.6175423076923, 114.63226296296297, 114.65789642857143, 114.67348620689656, 114.69837000000001, 114.72051935483871, 114.737846875, 114.7636696969697, 114.7906205882353, 114.81074571428572, 114.83016944444444, 114.8490837837838, 114.87187105263156, 114.89284871794872, 114.91677750000001, 114.94514878048781, 114.97419285714287, 115.00107209302327, 115.02297954545453, 115.04513555555556, 115.07111086956522, 115.09215106382979, 115.11189791666668, 115.13134897959183, 115.150822, 115.1696294117647, 115.18713653846154, 115.20115283018869, 115.22094629629629, 115.23340545454546, 115.24477321428571, 115.2569701754386, 115.26883275862069, 115.27605593220339, 115.28362166666668, 115.28503770491804, 115.28205322580645, 115.27249682539683, 115.2648015625, 115.25688153846154, 115.24905, 115.2467895522388, 115.23687352941177, 115.22865797101448, 115.21803428571428, 115.20411830985915, 115.19260277777776, 115.18037397260272, 115.16901756756756, 115.159764, 115.14812236842104, 115.13567922077922, 115.12535], "out_ema_10": [112.05, 112.18545454545455, 112.48082644628099, 112.85885800150261, 113.20815654668395, 113.55576444728688, 113.8838072750529, 114.2031150432251, 114.44073048991143, 114.6096885826548, 114.72609065853574, 114.74134690243832, 114.75746564744952, 114.76885371154961, 114.81088030944967, 114.82617479864064, 114.84081574434234, 114.80703106355281, 114.81187996108866, 114.77164724089072, 114.67134774254694, 114.62566633481113, 114.58190881939092, 114.55428903404712, 114.56078193694765, 114.53609431204808, 114.62316807349387, 114.75531933285862, 114.81980672688431, 114.9289327765417, 115.01185408989775, 115.05969880082543, 115.15611720067534, 115.25136861873436, 115.29566523350992, 115.33463519105356, 115.37015606540746, 115.43285496260609, 115.4796086057686, 115.54695249562884, 115.64387022369633, 115.73862109211517, 115.80978089354876, 115.83800254926717, 115.87109299485495, 115.9381669957904, 115.96031845110122, 115.97480600544645, 115.99120491354708, 116.01189492926578, 116.02973221485381, 116.03887181215312, 116.01907693721618, 116.06469931226778, 116.0358812554918, 116.00572102722057, 115.9937717495441, 115.98490415871788, 115.93219431167826, 115.89543170955494, 115.79989867145403, 115.67264436755329, 115.49216357345267, 115.36267928737037, 115.25128305330301, 115.158322498157, 115.14728204394665, 115.04277621777452, 114.97499872363369, 114.88590804660937, 114.76665203813494, 114.69544257665585, 114.62352574453661, 114.57197560916632, 114.55434368022698, 114.50355392018571, 114.44654411651558, 114.4253542771491], "out_ema_50": [112.05, 112.07921568627451, 112.14708958093041, 112.24171351893315, 112.3412541652495, 112.45022459014167, 112.56433342974395, 112.68494780504811, 112.79573416563447, 112.89668576698215, 112.9889686780809, 113.06038167109733, 113.1297784683092, 113.19606558719904, 113.26680811319125, 113.33065877541904, 113.3924643136379, 113.44197551702466, 113.49655294772957, 113.53945675370096, 113.56614472414407, 113.5996331663345, 113.63043186569394, 113.66178747880397, 113.69818796983128, 113.72669040238692, 113.77721234739137, 113.8388902945525, 113.88873773398181, 113.94878723460998, 114.00510930384097, 114.05490893898445, 114.11510858843604, 114.17647687908561, 114.22818366814109, 114.27845097527282, 114.32753132918369, 114.38194186529412, 114.43323826273357, 114.48879754654794, 114.55119764276175, 114.61448400971229, 114.6739160093314, 114.72454675406351, 114.77534884213945, 114.83278614244772, 114.88091217607722, 114.92636660054478, 114.97101889071949, 115.01548873814225, 115.05841074841118, 115.09847307200289, 115.13108197114003, 115.1757454232522, 115.20439070077173, 115.23049302623167, 115.25831682912455, 115.28524558092359, 115.30131438167167, 115.31812558239042, 115.32015987327708, 115.31152615275641, 115.28676042127577, 115.26688746357868, 115.24661736696775, 115.22675001924354, 115.22168531260654, 115.19622706505335, 115.17559070956106, 115.14850872095083, 115.11248877110962, 115.08356764283081, 115.05283557840608, 115.024881241998, 115.00331727172357, 114.97475581008736, 114.94398107243688, 114.91990338332171], "out_ema_200": [112.05, 112.05741293532338, 112.07485161258386, 112.09957945723477, 112.12625030840655, 112.15603886255177, 112.18791907287464, 112.22226813682614, 112.25498188670848, 112.28597709181585, 112.31546886204654, 112.34029006739931, 112.36506330055953, 112.38949152642462, 112.41546673511692, 112.44013870790184, 112.46468160633069, 112.48647581920302, 112.50983128368857, 112.53053545002003, 112.54734604255714, 112.5659804102929, 112.58408010770292, 112.60244746981533, 112.62222411190673, 112.64016218044499, 112.66379240750526, 112.69052084126143, 112.71459526075137, 112.74151471089316, 112.76781804710318, 112.7927651312116, 112.82059831398561, 112.84905007205542, 112.87537793203497, 112.90159307698985, 112.92774637970638, 112.95548024657498, 112.98268939835036, 113.01121985209812, 113.0417549779479, 113.07283204284396, 113.10325162450721, 113.13172673272106, 113.16046577020643, 113.19110790184617, 113.21965409187754, 113.24771723524195, 113.27574989956791, 113.30390164186078, 113.33182301855868, 113.35916806315014, 113.38474848043222, 113.41345745077619, 113.43826085922619, 113.46245726858713, 113.48710943506886, 113.51156605760549, 113.5332917684751, 113.5551495618236, 113.57320777513878, 113.58839973757522, 113.59926143172869, 113.61101007419906, 113.6223433072916, 113.63346426940811, 113.64803278414037, 113.65723146290514, 113.66730876178171, 113.67544499300776, 113.68096295327635, 113.68786879453728, 113.69395865727822, 113.7003869293451, 113.70809452208793, 113.71373537261442, 113.7184743241307, 113.72455915672641], "out_macd": [0.0, 0.059430199430209996, 0.18628371522959242, 0.3433765413945906, 0.48009170102362475, 0.6088560944535146, 0.7219466466341515, 0.8246592257314234, 0.8853638478078381, 0.9116667414824207, 0.9123044303558743, 0.8673156745689283, 0.8237795761652649, 0.7794925523314475, 0.7502626327769661, 0.7104356287638609, 0.6720693364030126, 0.6142727331413482, 0.5762455057068081, 0.5204926009565867, 0.44131647785080474, 0.3902170483194709, 0.34293496480268004, 0.3055722501977556, 0.2855806960178455, 0.2535009234151602, 0.2725438260949318, 0.3110812133671885, 0.31858393885549674, 0.34556090111721005, 0.35996665900182734, 0.35837610852394164, 0.3781740976535417, 0.39655515355104853, 0.3916792839146126, 0.3845921577445921, 0.37625219099891183, 0.38018808952011796, 0.3769448409025955, 0.3828716992119183, 0.4014996172695078, 0.41829927253093047, 0.4239024295302585, 0.4102991772701472, 0.3993530488353514, 0.4037758479381779, 0.3882805954068971, 0.3701201486042578, 0.35366828688019325, 0.339939126989492, 0.32570757292137387, 0.3084525653418524, 0.2794527438440326, 0.2806699464443909, 0.24940399467607222, 0.2191779185649665, 0.19858281142876422, 0.18058285214623027, 0.1444793757607954, 0.1173387104928878, 0.06601951450812749, 0.0035213465484673634, -0.0789888573691826, -0.13475623813235416, -0.17930610923590962, -0.2129642007360104, -0.20838106215933294, -0.2443038902014223, -0.26188668835176543, -0.28743575598122106, -0.3245190909503748, -0.33830781104356333, -0.351246462842596, -0.3541819141057374, -0.34167627718534277, -0.3439390827071236, -0.3485730291107245, -0.3370631805196922], "out_signal": [0.0, 0.011886039886042, 0.04676557495475209, 0.1060877682427198, 0.1808885547989008, 0.2664820627298236, 0.35757497951068923, 0.45099182875483607, 0.5378662325654365, 0.6126263343488334, 0.6725619535502416, 0.711512697753979, 0.7339660734362362, 0.7430713692152785, 0.744509621927616, 0.737694823294865, 0.7245697259164946, 0.7025103273614653, 0.677257363030534, 0.6459044106157446, 0.6049868240627566, 0.5620328689140995, 0.5182132880918157, 0.4756850805130037, 0.43766420361397207, 0.40083154757420975, 0.37517400327835415, 0.36235544529612107, 0.3536011440079962, 0.351993095429839, 0.3535878081442367, 0.3545454682201777, 0.3592711941068505, 0.3667279859956901, 0.37171824557947464, 0.37429302801249814, 0.3746848606097809, 0.3757855063918483, 0.37601737329399776, 0.3773882384775819, 0.38221051423596714, 0.3894282658949598, 0.3963230986220196, 0.39911831435164513, 0.3991652612483864, 0.40008737858634474, 0.39772602195045526, 0.39220484728121574, 0.38449753520101126, 0.37558585355870744, 0.3656101974312408, 0.35417867101336314, 0.33923348557949706, 0.32752077775247584, 0.31189742113719515, 0.29335352062274944, 0.2743993787839524, 0.255636073456408, 0.23340473391728547, 0.21019152923240597, 0.18135712628755027, 0.1457899703397337, 0.10083420479795044, 0.05371611621188953, 0.007111671122329695, -0.036903503249338325, -0.07119901503133724, -0.10581999006535425, -0.1370333297226365, -0.1671138149743534, -0.19859487016955768, -0.22653745834435882, -0.25147925924400627, -0.2720197902163525, -0.28595108761015053, -0.29754868662954514, -0.307753555125781, -0.31361548020456326], "out_upper_bb": [null, 113.47608910396796, 114.6518899230003, 115.51438150856643, 115.92464399683185, 116.27514112076057, 116.55574685867963, 116.82194883638702, 116.93519318165166, 116.96420394886599, 116.9493253481127, 116.86298599507803, 116.7888873355517, 116.7216314505349, 116.67986595861956, 116.63034579477151, 116.58590175363858, 116.52771665519741, 116.48531399102417, 116.433098173589, 116.05872019377587, 115.75214587682797, 115.6656407293478, 115.67325262370022, 115.67399594050012, 115.65604703164375, 115.60682565399627, 115.53755981864268, 115.4561005507528, 115.46806584623819, 115.49638156020018, 115.55094703120133, 115.66527730132925, 115.78657698687775, 115.84924906399849, 115.91517665435332, 115.97869912059139, 116.06802988874455, 116.14424157385338, 116.23148995062223, 116.30587956040596, 116.39370476624782, 116.43825730703874, 116.42777306054391, 116.42177214645332, 116.37443041646253, 116.37904409526857, 116.40581123658232, 116.39478029860666, 116.4169109114984, 116.42654149892203, 116.39982076441606, 116.3938938868064, 116.43311911826537, 116.40387518030244, 116.3670009158506, 116.32036099808958, 116.30094228026323, 116.29993679323759, 116.3142259789004, 116.39440918565123, 116.48975233366868, 116.63865339015598, 116.71274781885019, 116.75417932180889, 116.74097312182897, 116.70318082463528, 116.70290369984009, 116.66653516070475, 116.62237800461025, 116.58136641553683, 116.50221021020867, 116.43417600480197, 116.26489210747548, 116.14419617179418, 116.01971824995329, 115.85502009074206, 115.6422627510834], "out_lower_bb": [null, 111.36891089603203, 111.11811007699968, 111.09311849143359, 111.27335600316816, 111.42985887923945, 111.57996742703467, 111.70680116361298, 111.87036237390389, 112.03479605113404, 112.18611101552366, 112.31283067158866, 112.42417420290984, 112.52193997803651, 112.61413404138042, 112.69465420522847, 112.76782765812612, 112.8235833448026, 112.88262285108108, 112.92550182641097, 113.51687980622411, 113.98596412317204, 114.12996927065218, 114.10935737629976, 114.08961405949991, 114.03806296835624, 114.05278434600375, 114.09305018135734, 114.13450944924723, 114.12754415376183, 114.11273843979981, 114.10467296879867, 114.06634269867077, 114.03103301312225, 114.01786093600151, 114.0134333456467, 114.01224087940861, 114.02891011125544, 114.03832842614665, 114.07702004937778, 114.18863043959404, 114.27529523375219, 114.40524269296127, 114.5692269394561, 114.7182278535467, 114.94706958353748, 115.04695590473142, 115.08918876341765, 115.1957197013933, 115.24208908850156, 115.30495850107798, 115.41217923558392, 115.45210611319361, 115.47188088173466, 115.54224481969757, 115.61511908414938, 115.70275900191042, 115.7451777197368, 115.7466832067624, 115.7203940210996, 115.56921081434876, 115.36736766633136, 115.07346660984402, 114.88087218114983, 114.71244067819109, 114.57564687817103, 114.51719917536475, 114.37072630015992, 114.26759483929526, 114.14975199538975, 114.00276358446318, 113.91141978979134, 113.816443995198, 113.79272789252451, 113.77030382820583, 113.73528175004674, 113.72497990925795, 113.7762372489166], "overall_sma_10": [113.5439, 113.40445, 113.23629999999999, 113.117225, 112.94767999999999, 112.75473333333333, 112.62691428571429, 112.56605, 112.54204444444446, 112.58684000000001, 112.51945, 112.47995, 112.48713000000001, 112.51113000000001, 112.55026000000001, 112.61625999999998, 112.69325999999998, 112.74726000000001, 112.77626000000001, 112.77026000000001, 112.75426, 112.72292999999999, 112.69075000000001, 112.66624999999999, 112.68217, 112.72640999999999, 112.77041, 112.81241, 112.82541, 112.81541, 112.85716, 112.94248999999999, 113.00699, 113.04749, 113.09648999999999, 113.12425, 113.14525, 113.14825, 113.17525, 113.19224999999999, 113.18050000000001, 113.1265, 113.09200000000001, 113.07300000000001, 113.043, 113.029, 113.00900000000001, 112.99750000000002, 113.00550000000001, 113.0135, 113.03932, 113.08132, 113.11632, 113.15332000000001, 113.17932, 113.21332, 113.23931999999999, 113.28732, 113.32832, 113.36431999999999, 113.3815, 113.3895, 113.40950000000001, 113.4325, 113.4605, 113.4865, 113.513, 113.5375, 113.5645, 113.59349999999999, 113.6335, 113.67049999999999, 113.68163999999999, 113.67364, 113.67364, 113.67864, 113.66114, 113.62314, 113.60614000000001, 113.58314, 113.58364000000002, 113.64863, 113.75048999999999, 113.86349, 113.95649, 114.04049, 114.11749, 114.17849000000001, 114.16848999999999, 114.15648999999999, 114.10099, 113.958, 113.79399999999998, 113.619, 113.499, 113.3385, 113.20049999999999, 113.0785, 113.01050000000001, 112.9395, 112.8845, 112.85650000000001, 112.82649999999998, 112.7905, 112.69449999999999, 112.631, 112.55699999999999, 112.501, 112.43800000000002, 112.37100000000001, 112.285, 112.19300000000001, 112.09200000000001, 112.00963999999999, 111.96264000000001, 111.92264, 111.89414, 111.82713999999999, 111.77713000000001, 111.73713000000001, 111.73713000000001, 111.77713000000001, 111.81113, 111.84948999999999, 111.85749000000001, 111.85849, 111.84098999999999, 111.84449, 111.8625, 111.87249999999999, 111.87474999999999, 111.86275, 111.86375000000001, 111.86675, 111.90025, 111.95325, 112.04124999999999, 112.15074999999999, 112.24974999999999, 112.36775, 112.45149999999998, 112.5195, 112.5885, 112.6425, 112.69200000000001, 112.70392999999999, 112.70692999999999, 112.66655, 112.61755000000001, 112.59955, 112.60555, 112.61554999999998, 112.61655, 112.64904999999999, 112.65754999999999, 112.67162, 112.46861999999999, 112.3285, 112.20049999999999, 111.97949000000001, 111.72949000000001, 111.38649000000001, 111.12599, 110.80448999999999, 110.52499, 110.27699, 110.25899, 110.20148999999999, 110.09349, 110.04950000000001, 110.00049999999999, 110.0375, 110.011, 110.032, 110.05699999999999, 110.066, 110.05087, 110.02087000000002, 110.01886999999999, 110.03587, 110.03536999999999, 110.03737000000001, 110.02937, 109.99186999999999, 109.92586999999999, 109.86837, 109.81009999999999, 109.77060000000002, 109.7336, 109.6596, 109.6241, 109.61110000000001, 109.60910000000001, 109.6316, 109.68910000000001, 109.74459999999999, 109.825, 109.89850000000001, 109.97849999999998, 110.0655, 110.131, 110.176, 110.23400000000001, 110.2675, 110.26499999999999, 110.26599999999999, 110.271, 110.27260000000001, 110.25372999999999, 110.25773, 110.27673, 110.30273, 110.30573, 110.32373, 110.33672999999999, 110.35472999999999, 110.36572999999999, 110.39113, 110.43412000000001, 110.48862, 110.55511999999999, 110.60412, 110.68011999999999, 110.77262, 110.86412, 110.97312, 111.09212, 111.21712, 111.3345, 111.401, 111.452, 111.519, 111.5845, 111.6455, 111.76700000000001, 111.92654999999999, 112.08755, 112.21655000000001, 112.29605, 112.37504999999999, 112.42055, 112.43004999999998, 112.44655, 112.47604999999999, 112.46705, 112.3425, 112.149, 111.99217000000002, 111.90517, 111.85817, 111.81567, 111.83017, 111.82717, 111.79366999999999, 111.73967, 111.72067, 111.74817, 111.76400000000001, 111.752, 111.72196, 111.70354999999999, 111.66555000000001, 111.61105, 111.57204999999999, 111.53405000000001, 111.51905000000002, 111.51405, 111.52005, 111.53254999999999, 111.54659, 111.599, 111.624, 111.63200000000002, 111.63499999999999, 111.636, 111.60999999999999, 111.58, 111.537, 111.50049999999999, 111.4615, 111.4125, 111.38399999999999, 111.3635, 111.3585, 111.35350000000001, 111.37049999999999, 111.38050000000001, 111.38250000000001, 111.34549999999999, 111.3095, 111.2635, 111.23500000000001, 111.205, 111.1875, 111.1555, 111.1135, 111.07750000000001, 111.03150000000001, 110.9845, 110.9615, 110.9585, 110.94649999999999, 110.951, 110.92649999999999, 110.923, 110.91299999999998, 110.9, 110.9145, 110.9675, 111.00150000000001, 111.026, 111.053, 110.94749999999999, 110.825, 110.7165, 110.61749999999999, 110.5155, 110.38499999999999, 110.249, 110.12715, 110.00315, 109.85915, 109.85315, 109.86565, 109.8504, 109.84939999999999, 109.8474, 109.86989999999999, 109.89089999999999, 109.93424999999999, 109.97375, 109.99475, 109.99275, 110.00525, 110.0195, 109.9885, 109.96700000000001, 109.94749999999999, 109.9345, 109.86600000000001, 109.78500000000001, 109.74100000000001, 109.73400000000001, 109.7005, 109.6895, 109.7225, 109.73000000000002, 109.723, 109.71195, 109.72094999999999, 109.74845, 109.77335000000001, 109.76935, 109.78235, 109.77035000000001, 109.75585000000001, 109.76885, 109.80330999999998, 109.81536000000001, 109.82937, 109.85487, 109.86147000000001, 109.88247000000001, 109.88797, 109.89796999999999, 109.90247, 109.92447, 109.90700999999999, 109.91100999999999, 109.90599999999999, 109.905, 109.93049999999998, 109.93350000000001, 109.93299999999999, 109.953, 109.95599999999999, 109.94099999999999, 109.9385, 109.9395, 109.95150000000001, 109.9585, 109.96700000000001, 109.984, 110.0095, 110.0284, 110.0584, 110.0854, 110.11189999999999, 110.15540000000001, 110.20339999999999, 110.40439999999998, 110.6644, 111.02939999999998, 111.4739, 111.931, 112.423, 112.93499999999999, 113.48800000000001, 114.00550000000001, 114.49949999999998, 114.81949, 115.02098999999998, 115.12299, 115.149, 115.171, 115.14849999999998, 115.10317, 115.00466999999999, 114.93704, 114.85910000000001, 114.75611, 114.71712, 114.67261999999998, 114.63361, 114.59261000000001, 114.54561000000001, 114.55644, 114.62594000000001, 114.65356999999999, 114.73651, 114.85301, 114.93850000000002, 115.05900000000001, 115.18400000000001, 115.27449999999999, 115.383, 115.4345, 115.471, 115.529, 115.572, 115.6415, 115.73049999999998, 115.78450000000001, 115.81299999999999, 115.8655, 115.9385, 115.9915, 116.024, 116.0615, 116.08699999999999, 116.09, 116.0815, 116.0615, 116.09200000000001, 116.08062, 116.04362, 116.03162000000002, 116.02212, 115.98512000000001, 115.94762, 115.87361999999999, 115.77562, 115.65062, 115.50162, 115.38600000000001, 115.273, 115.18875999999997, 115.05151000000001, 114.94901, 114.82451, 114.71051000000003, 114.63801000000001, 114.6, 114.556, 114.52849999999998, 114.482, 114.39124000000001, 114.36698999999999], "overall_sma_50": [113.5439, 113.40445, 113.23629999999999, 113.117225, 112.94767999999999, 112.75473333333333, 112.62691428571429, 112.56605, 112.54204444444446, 112.58684000000001, 112.61258181818181, 112.63403333333333, 112.66001538461539, 112.68430000000001, 112.68273333333333, 112.6681875, 112.66594117647058, 112.66672222222222, 112.6653157894737, 112.67855, 112.68004761904761, 112.6744409090909, 112.67337826086957, 112.67677916666666, 112.682508, 112.69058076923078, 112.70463333333333, 112.71875357142858, 112.72052068965517, 112.72417, 112.7371806451613, 112.75820625, 112.77447272727272, 112.78581176470588, 112.80078857142857, 112.81104444444445, 112.82371891891893, 112.83177894736843, 112.83711794871796, 112.84119000000001, 112.84530731707316, 112.84589523809525, 112.84831627906978, 112.85108181818183, 112.85461333333333, 112.85842608695653, 112.86314042553192, 112.86630416666667, 112.87148163265306, 112.875652, 112.87013800000001, 112.870638, 112.87863800000001, 112.89023800000001, 112.910248, 112.941848, 112.971448, 112.99854799999999, 113.02214800000002, 113.03114799999999, 113.04254799999998, 113.052548, 113.063112, 113.074512, 113.092296, 113.115896, 113.135396, 113.156596, 113.17979600000001, 113.19579600000002, 113.218396, 113.242062, 113.26129, 113.27599000000001, 113.29059, 113.306342, 113.313542, 113.318742, 113.33594200000002, 113.34934200000002, 113.36369199999999, 113.38329, 113.40999, 113.43919, 113.46259, 113.48958999999999, 113.50798999999999, 113.52479, 113.53459, 113.54218999999999, 113.54779, 113.54959, 113.55039, 113.54839, 113.55379, 113.55149, 113.54628999999998, 113.54099000000001, 113.53559000000001, 113.52739000000001, 113.516826, 113.504626, 113.492426, 113.475826, 113.456826, 113.435026, 113.40982600000001, 113.38372600000001, 113.357526, 113.328726, 113.29752600000002, 113.26532599999999, 113.22892599999999, 113.19125399999999, 113.157254, 113.122254, 113.086054, 113.041654, 113.000052, 112.95745199999999, 112.91825200000001, 112.886652, 112.854824, 112.826424, 112.794024, 112.75822399999998, 112.722024, 112.685924, 112.65132399999999, 112.615324, 112.576474, 112.52947599999999, 112.47747600000001, 112.427076, 112.38277599999999, 112.340776, 112.30677600000001, 112.28037599999999, 112.267576, 112.25757600000001, 112.246576, 112.24177600000002, 112.236376, 112.231776, 112.221376, 112.21386199999999, 112.20806200000001, 112.197986, 112.188986, 112.189586, 112.190786, 112.193586, 112.194386, 112.203486, 112.213986, 112.22198600000002, 112.190386, 112.16348599999999, 112.14148599999999, 112.111284, 112.079684, 112.032284, 112.001184, 111.962456, 111.926456, 111.892856, 111.86335600000001, 111.838356, 111.804758, 111.773758, 111.732358, 111.68435799999999, 111.64115800000002, 111.598958, 111.566358, 111.53435800000001, 111.505332, 111.473632, 111.43603200000001, 111.40643199999998, 111.36448200000001, 111.319282, 111.274282, 111.22398199999999, 111.171482, 111.11738199999999, 111.059102, 110.997602, 110.932802, 110.864802, 110.799002, 110.73760199999998, 110.678402, 110.621802, 110.570902, 110.52551600000001, 110.482716, 110.443992, 110.40499199999998, 110.357992, 110.304092, 110.249692, 110.201892, 110.14549200000002, 110.092392, 110.04439199999999, 110.043192, 110.032812, 110.01563800000002, 110.01364, 110.01353999999999, 110.03294, 110.03784000000002, 110.04934000000002, 110.05474, 110.05994000000001, 110.06454, 110.07074, 110.08376400000002, 110.10146399999999, 110.12446399999999, 110.14626400000002, 110.171664, 110.197464, 110.216164, 110.24136399999999, 110.27279, 110.30999, 110.34688999999999, 110.37449000000001, 110.40779, 110.44259, 110.48268999999999, 110.52819000000001, 110.58439, 110.65299999999999, 110.72828, 110.79917999999999, 110.85938, 110.91758, 110.96708000000001, 111.00638000000001, 111.05018, 111.09707999999999, 111.13998, 111.17258, 111.19308, 111.21791400000001, 111.244714, 111.27611399999999, 111.304014, 111.337214, 111.368814, 111.40231399999999, 111.43491399999999, 111.46351399999999, 111.488514, 111.516194, 111.54436799999999, 111.56896, 111.589378, 111.609778, 111.62987799999999, 111.651978, 111.67437799999999, 111.69637800000001, 111.718178, 111.741978, 111.764054, 111.78055400000001, 111.798154, 111.81375399999999, 111.82025399999999, 111.82445399999999, 111.828754, 111.823754, 111.815754, 111.805954, 111.79725400000001, 111.792654, 111.79025399999999, 111.786754, 111.776054, 111.76705399999999, 111.746054, 111.712544, 111.674344, 111.639144, 111.607144, 111.579544, 111.558844, 111.54774400000001, 111.527744, 111.509344, 111.48374399999999, 111.466744, 111.460044, 111.44701, 111.42301000000002, 111.40021, 111.38741, 111.37101000000001, 111.35251, 111.33591, 111.32041000000001, 111.30521, 111.29041, 111.27711, 111.26610999999998, 111.25611799999999, 111.2519, 111.2485, 111.21979999999999, 111.1865, 111.15690000000001, 111.1249, 111.09070000000001, 111.0501, 111.0094, 110.97223, 110.93273, 110.89553, 110.86403, 110.83263000000001, 110.79978, 110.77278, 110.74418, 110.71668, 110.68748, 110.66678, 110.64498000000002, 110.61768000000001, 110.58988000000001, 110.56198, 110.53298, 110.49638, 110.46148, 110.42968, 110.40528, 110.37808, 110.34928, 110.31888, 110.29567999999999, 110.26458000000001, 110.23978000000001, 110.21818000000002, 110.19198, 110.16797999999999, 110.15077, 110.12997, 110.10727000000001, 110.08425, 110.05935, 110.03575000000001, 110.00925, 109.98675000000001, 109.96575000000001, 109.94574200000001, 109.920342, 109.89554400000002, 109.873044, 109.845944, 109.846344, 109.848344, 109.84554399999999, 109.843744, 109.847544, 109.850144, 109.85274399999999, 109.851314, 109.85341399999999, 109.86021400000001, 109.862414, 109.861814, 109.86606400000001, 109.865064, 109.86626400000002, 109.863864, 109.862464, 109.85476399999999, 109.85036399999998, 109.85466400000001, 109.860664, 109.86266400000001, 109.867844, 109.879044, 109.88994400000001, 109.896744, 109.906644, 109.922244, 109.974244, 110.039344, 110.11974400000001, 110.217344, 110.31614400000001, 110.419144, 110.530944, 110.64974400000001, 110.765354, 110.877954, 110.988452, 111.088872, 111.19047200000001, 111.290674, 111.396274, 111.49767399999999, 111.597808, 111.690016, 111.78969000000001, 111.8839, 111.96870000000001, 112.060002, 112.148502, 112.239802, 112.33520200000001, 112.42630199999999, 112.52420199999999, 112.633802, 112.738202, 112.85000199999999, 112.958302, 113.06160199999998, 113.17360199999999, 113.290002, 113.399502, 113.511702, 113.622902, 113.74030199999999, 113.85610199999999, 113.974102, 114.094902, 114.21430199999999, 114.33370199999999, 114.450702, 114.56692199999999, 114.68772200000001, 114.80412199999999, 114.922722, 115.037322, 115.15082199999999, 115.23202200000001, 115.29772200000001, 115.340122, 115.374322, 115.39684599999998, 115.41184600000001, 115.423446, 115.42954599999999, 115.433246, 115.440446, 115.442848, 115.448648, 115.445648, 115.444846, 115.439846, 115.436746, 115.440564, 115.43891400000001, 115.43564, 115.43352800000001, 115.43372800000002, 115.432826, 115.43112400000001, 115.429324, 115.427024, 115.42402399999999, 115.40752400000001, 115.387124], "overall_sma_200": [113.5439, 113.40445, 113.23629999999999, 113.117225, 112.94767999999999, 112.75473333333333, 112.62691428571429, 112.56605, 112.54204444444446, 112.58684000000001, 112.61258181818181, 112.63403333333333, 112.66001538461539, 112.68430000000001, 112.68273333333333, 112.6681875, 112.66594117647058, 112.66672222222222, 112.6653157894737, 112.67855, 112.68004761904761, 112.6744409090909, 112.67337826086957, 112.67677916666666, 112.682508, 112.69058076923078, 112.70463333333333, 112.71875357142858, 112.72052068965517, 112.72417, 112.7371806451613, 112.75820625, 112.77447272727272, 112.78581176470588, 112.80078857142857, 112.81104444444445, 112.82371891891893, 112.83177894736843, 112.83711794871796, 112.84119000000001, 112.84530731707316, 112.84589523809525, 112.84831627906978, 112.85108181818183, 112.85461333333333, 112.85842608695653, 112.86314042553192, 112.86630416666667, 112.87148163265306, 112.875652, 112.88334901960785, 112.89116923076924, 112.89888301886792, 112.90705185185186, 112.9136509090909, 112.92179999999999, 112.92913684210527, 112.93889310344827, 112.94891186440678, 112.95709666666667, 112.96501311475409, 112.97154516129032, 112.97993333333334, 112.989153125, 112.99778153846154, 113.00736060606062, 113.01628059701493, 113.02692352941176, 113.03812753623188, 113.04801142857143, 113.05916619718309, 113.06862222222223, 113.07605753424657, 113.08165135135135, 113.08789599999999, 113.09568684210525, 113.10002857142857, 113.10336153846154, 113.11002784810125, 113.1149025, 113.12391604938273, 113.13935487804879, 113.15731445783132, 113.17472738095239, 113.19008352941177, 113.20554767441861, 113.21697816091954, 113.22553522727274, 113.22895617977528, 113.23063444444445, 113.23128681318681, 113.22833804347827, 113.22577526881722, 113.22199042553191, 113.22260105263157, 113.21939687499999, 113.21527938144331, 113.21053163265307, 113.20688989898989, 113.201521, 113.1969514851485, 113.19188333333332, 113.18701067961165, 113.18050096153846, 113.17230571428571, 113.16388773584906, 113.15375794392524, 113.14483425925926, 113.1363495412844, 113.1260190909091, 113.11479369369368, 113.10269732142856, 113.09010707964602, 113.07779385964913, 113.06711739130435, 113.05688362068966, 113.0460982905983, 113.03316525423729, 113.02212941176471, 113.01027833333333, 113.00093719008265, 112.99404426229508, 112.98612520325203, 112.9787370967742, 112.9703472, 112.96177301587302, 112.95120787401575, 112.9403, 112.93223565891473, 112.92275692307692, 112.91496870229007, 112.90834015151516, 112.90173609022555, 112.89575298507462, 112.89108074074073, 112.8876169117647, 112.88478759124087, 112.88308623188406, 112.88313597122303, 112.88311357142857, 112.88209858156027, 112.88095704225353, 112.87983146853146, 112.87816597222223, 112.87735103448276, 112.87503561643835, 112.87268843537414, 112.8684554054054, 112.86531140939599, 112.86420933333332, 112.86378410596028, 112.86349605263159, 112.86262352941176, 112.86328831168832, 112.86317032258063, 112.86199615384615, 112.84695159235667, 112.83428101265822, 112.82349937106918, 112.808914375, 112.79333105590061, 112.77232283950619, 112.75608159509203, 112.7377518292683, 112.72146242424243, 112.70627289156627, 112.69198383233534, 112.67756726190477, 112.66196035502958, 112.64659588235295, 112.63000760233918, 112.61332151162792, 112.59740635838149, 112.58224885057471, 112.56920742857143, 112.55625738636364, 112.54276836158192, 112.52831460674157, 112.51430167597766, 112.50155555555556, 112.48665745856353, 112.47178571428573, 112.45707650273225, 112.44146739130434, 112.42632432432431, 112.41174731182795, 112.39663636363636, 112.38162765957446, 112.3671746031746, 112.35197894736842, 112.33678534031414, 112.32279166666666, 112.30951295336789, 112.29662886597937, 112.28595384615384, 112.27566836734694, 112.2660964467005, 112.25621717171717, 112.24714070351759, 112.23765499999999, 112.22046049999999, 112.20463550000001, 112.1918355, 112.17876050000001, 112.16836300000001, 112.160813, 112.15371300000001, 112.144643, 112.1341995, 112.1211995, 112.10832450000002, 112.09577449999999, 112.08276550000001, 112.0693905, 112.0576865, 112.04773650000001, 112.0373365, 112.02683649999999, 112.0170925, 112.0071175, 111.9983675, 111.98983399999999, 111.98223399999999, 111.974709, 111.966784, 111.960072, 111.953422, 111.94707199999999, 111.94254699999999, 111.936397, 111.9281095, 111.91865950000002, 111.91110950000001, 111.9046095, 111.90030949999999, 111.900187, 111.900537, 111.90048700000001, 111.898587, 111.895537, 111.890112, 111.88383699999999, 111.878837, 111.874762, 111.87151199999998, 111.86586199999999, 111.85753700000001, 111.85022049999999, 111.8435705, 111.8377705, 111.8289295, 111.82127949999999, 111.8143795, 111.80677949999999, 111.79952949999999, 111.79122949999999, 111.7829795, 111.7740545, 111.7647545, 111.7556525, 111.74503200000001, 111.735082, 111.724457, 111.713757, 111.703207, 111.692857, 111.68303199999998, 111.673182, 111.66315700000001, 111.653307, 111.64330700000001, 111.632757, 111.621975, 111.61182500000001, 111.601325, 111.589425, 111.57897500000001, 111.568875, 111.55787499999998, 111.547225, 111.53475, 111.5195255, 111.5026255, 111.4865755, 111.47117549999999, 111.45592549999999, 111.44212549999999, 111.4290755, 111.4167255, 111.4048755, 111.3928755, 111.3833755, 111.3731755, 111.36500050000001, 111.3540005, 111.34467550000001, 111.3359755, 111.32672550000001, 111.3154255, 111.3059755, 111.2965755, 111.28787549999998, 111.2794005, 111.27180050000001, 111.26542549999998, 111.2587755, 111.25312550000001, 111.2474005, 111.24190050000001, 111.23750050000001, 111.2336255, 111.23087549999998, 111.2221755, 111.2125685, 111.2031185, 111.1935185, 111.1841935, 111.17529350000001, 111.165494, 111.15700149999999, 111.1469265, 111.13497650000001, 111.12427650000001, 111.11337650000002, 111.10276400000001, 111.093064, 111.084514, 111.076564, 111.066914, 111.060089, 111.05187649999999, 111.04157649999999, 111.0307265, 111.02030149999999, 111.0087265, 110.9948265, 110.9808015, 110.96640149999999, 110.9511515, 110.9350015, 110.9185515, 110.90265149999999, 110.88800149999999, 110.8732015, 110.8586015, 110.84575500000001, 110.83195500000002, 110.81922399999999, 110.8058715, 110.79107150000002, 110.7756965, 110.7605415, 110.7456415, 110.72986649999999, 110.71424150000001, 110.69996650000002, 110.6969665, 110.6929645, 110.68661450000002, 110.6835655, 110.6819655, 110.68429049999999, 110.68346549999998, 110.6840405, 110.6828905, 110.68124049999999, 110.6802405, 110.67824049999999, 110.6774905, 110.6763905, 110.6771905, 110.6789405, 110.67959050000002, 110.6790905, 110.67769049999998, 110.67574049999999, 110.67474700000001, 110.67412199999998, 110.67352199999999, 110.672172, 110.673347, 110.675422, 110.677322, 110.67997199999999, 110.68281700000001, 110.685242, 110.688512, 110.69118700000001, 110.69461199999999, 110.69936200000001, 110.712362, 110.72808700000002, 110.74833699999999, 110.77208700000001, 110.79491200000001, 110.81916199999999, 110.844012, 110.870662, 110.895962, 110.921062, 110.9467865, 110.97033649999999, 110.99278650000001, 111.01616199999998, 111.040212, 111.063287, 111.08562049999999, 111.10726550000001, 111.1301275, 111.1511305, 111.1707555, 111.191056, 111.21113099999998, 111.231656, 111.25300599999998, 111.27283099999998, 111.295156, 111.319006, 111.34110000000001, 111.363525, 111.38565, 111.407775, 111.430075, 111.452225, 111.47352500000001, 111.493325, 111.51227499999999, 111.5317, 111.550825, 111.572075, 111.59512500000001, 111.61834999999999, 111.640075, 111.66059999999999, 111.67845000000001, 111.69392249999999, 111.70747250000001, 111.7220725, 111.73909749999999, 111.75767249999998, 111.77859749999999, 111.80092250000001, 111.82082250000002, 111.84139749999999, 111.85912850000001, 111.87897849999999, 111.90160350000001, 111.92357, 111.943095, 111.962145, 111.981495, 111.99819500000001, 112.01199500000001, 112.026795, 112.04144500000001, 112.05659500000002, 112.07363299999999, 112.0879455, 112.1029455, 112.1172725, 112.13184299999999, 112.146818, 112.1614425, 112.1759925, 112.19116749999999, 112.20474250000001, 112.2174925, 112.23029249999999], "overall_ema_10": [113.5439, 113.4931909090909, 113.38533801652892, 113.27164019534183, 113.08943288709786, 112.85317236217097, 112.67259556904897, 112.57576001104006, 112.5347127363055, 112.6174922387954, 112.6634027408326, 112.70096587886303, 112.75020844634247, 112.79562509246202, 112.7711114392871, 112.7127275412349, 112.69768617010126, 112.69447050281012, 112.68456677502645, 112.72919099774892, 112.72570172543092, 112.69497413898893, 112.68679702280912, 112.69919756411655, 112.72116164336808, 112.75229589002842, 112.81006027365962, 112.86277658753968, 112.84590811707791, 112.84301573215465, 112.89474014449016, 112.98842375458285, 113.04416489011325, 113.06522581918357, 113.10973021569563, 113.12068835829642, 113.14965411133342, 113.14608063654552, 113.12679324808269, 113.10373993024947, 113.08669630656775, 113.04729697810089, 113.02960661844617, 113.01876905145593, 113.01717467846395, 113.01950655510686, 113.03050536326924, 113.02768620631119, 113.04447053243643, 113.05093043562981, 113.09043399278802, 113.12671872137201, 113.15822440839528, 113.19127451595978, 113.20558824033071, 113.2354812875433, 113.25448468980815, 113.29821474620667, 113.34035751962362, 113.3584743342375, 113.37329718255795, 113.37269769482013, 113.3958435684892, 113.42750837421843, 113.44977957890598, 113.48254692819579, 113.50481112306927, 113.54757273705667, 113.59346860304636, 113.61829249340155, 113.65860294914673, 113.67340241293823, 113.66212924694946, 113.63083302023136, 113.61613610746201, 113.62774772428709, 113.59179359259852, 113.54964930303514, 113.5642585206651, 113.55257515327145, 113.60574330722208, 113.74831725136352, 113.90862320566106, 114.03796444099541, 114.1183345426326, 114.1913646257903, 114.19293469382842, 114.15240111313233, 114.039237274381, 113.91937595176626, 113.80494396053604, 113.65131778589313, 113.53107818845801, 113.4108821541929, 113.38708539888509, 113.30125168999689, 113.21375138272472, 113.12943294950205, 113.07862695868349, 113.00433114801375, 112.95627093928397, 112.90603985941415, 112.86675988497521, 112.80189445134334, 112.71427727837182, 112.6353177732133, 112.53435090535633, 112.47174164983699, 112.42597044077571, 112.34852126972558, 112.26333558432093, 112.1718200235353, 112.08239820107434, 112.01039852815173, 111.98123515939685, 111.96282876677924, 111.93231444554665, 111.85734818271999, 111.83235760404362, 111.79011076694476, 111.8064542638639, 111.87073530679773, 111.89787434192542, 111.92916991612078, 111.92932084046245, 111.922171596742, 111.86723130642527, 111.8104619779843, 111.82674161835078, 111.80369768774155, 111.82166174451581, 111.86135960914929, 111.89202149839487, 111.92983577141399, 111.99077472206599, 112.06881568169035, 112.14721283047392, 112.23862867947865, 112.35705982866435, 112.45213985981627, 112.50447806712239, 112.54366387310014, 112.57572498708194, 112.58741135306704, 112.61879110705485, 112.6043381784994, 112.59082214604496, 112.52816357403678, 112.50486110603009, 112.54034090493371, 112.58755164949122, 112.62981498594736, 112.64803044304784, 112.7056612715846, 112.73099558584194, 112.7217236611434, 112.31777390457187, 112.04999683101335, 111.88090649810182, 111.62799622571967, 111.3865423664979, 111.02353466349828, 110.8601647246804, 110.65831659292031, 110.5477135760257, 110.48449292583919, 110.45458512114115, 110.42102419002457, 110.35174706456556, 110.29688396191727, 110.20835960520503, 110.12683967698592, 110.07832337207938, 110.0568100317013, 110.10102638957378, 110.1353852278331, 110.14144245913617, 110.11027110292959, 110.0938581751242, 110.11679305237433, 110.06010340648808, 110.00917551439935, 109.96750723905402, 109.89796046831691, 109.85105856498656, 109.82632064407991, 109.78262598151991, 109.74487580306175, 109.72762565705051, 109.68260281031405, 109.64031139025695, 109.64207295566477, 109.66351423645298, 109.69014801164334, 109.78557564588999, 109.87365280118271, 109.96753411005858, 110.02980063550247, 110.10620051995656, 110.15052769814626, 110.14224993484693, 110.13456812851112, 110.17191937787273, 110.16702494553223, 110.17120222816273, 110.19098364122404, 110.23625934281966, 110.25257582594335, 110.25416203940819, 110.27885985042488, 110.2817944230749, 110.29601361887946, 110.3094656881741, 110.31229010850608, 110.31369190695952, 110.3402933784214, 110.37842185507205, 110.41507242687713, 110.46527744017219, 110.55068154195905, 110.62510307978467, 110.66599342891472, 110.75035826002113, 110.84120221274455, 110.91280181042734, 111.02865602671326, 111.15799129458357, 111.28017469556836, 111.38650656910139, 111.42532355653748, 111.43344654625793, 111.44918353784739, 111.51024107642058, 111.57383360798048, 111.73313658834766, 111.9899299359208, 112.23721540211702, 112.3977216926412, 112.44540865761552, 112.43533435623087, 112.34254629146162, 112.2102651475595, 112.16294421163958, 112.16149980952329, 112.19759075324632, 112.14348334356517, 112.0110318265533, 111.92751694899815, 111.90251386736212, 111.90569316420536, 111.83193077071348, 111.81885244876557, 111.83724291262638, 111.8341078376034, 111.83154277622096, 111.80944408963532, 111.7877269824289, 111.77359480380545, 111.75475938493173, 111.73018495130778, 111.65486041470635, 111.60488579385064, 111.56308837678688, 111.53889049009835, 111.52091040098956, 111.52801760080963, 111.54837803702605, 111.58867293938494, 111.62618695040585, 111.6505165957866, 111.6849681238254, 111.6749739194935, 111.63497866140376, 111.60316435933035, 111.57531629399756, 111.52525878599799, 111.49157537036199, 111.46401621211434, 111.45783144627538, 111.44186209240712, 111.42515989378764, 111.41058536764443, 111.3813880280727, 111.38659020478676, 111.38902834937099, 111.40375046766717, 111.41034129172768, 111.40118832959537, 111.33915408785074, 111.2793078900597, 111.20852463732157, 111.18152015780856, 111.13942558366155, 111.15680275026853, 111.14283861385607, 111.12595886588223, 111.11760270844908, 111.07803857964015, 110.98930429243285, 110.95124896653596, 110.93465824534759, 110.93562947346621, 110.94642411465416, 110.95434700289886, 110.97082936600815, 110.96704220855212, 110.963943625179, 110.97868114787371, 111.00437548462394, 111.02539812378322, 111.03987119218627, 111.07080370269784, 110.86520302948004, 110.66516611502911, 110.53695409411472, 110.43205334973021, 110.34077092250652, 110.23153984568715, 110.14580532828948, 110.1013861776914, 110.0584068726566, 110.0059692594463, 109.98306575772878, 109.966144710869, 109.93730021798373, 109.93960926925942, 109.9342257657577, 109.93982108107448, 109.94530815724276, 110.01616121956225, 110.0604955432782, 110.04585998995488, 110.01206726450854, 110.01260048914335, 110.00121858202638, 109.9355424762034, 109.89180748053005, 109.8696606658882, 109.86426781754489, 109.82531003253672, 109.75707184480277, 109.71760423665681, 109.73076710271921, 109.72153672040662, 109.7430754985145, 109.78433449878459, 109.78172822627829, 109.76686854877315, 109.76007426717801, 109.75642440041837, 109.75071087306956, 109.75767253251146, 109.75627752660029, 109.7660452490366, 109.75767338557539, 109.76991458819803, 109.79356648125294, 109.83920893920694, 109.84117095026022, 109.84824895930382, 109.87220369397585, 109.8690757496166, 109.8856074315045, 109.8818606257764, 109.87061323927159, 109.8705017412222, 109.91586506099998, 109.90752595899997, 109.90433942099997, 109.89082316263634, 109.90521895124792, 109.94245186920283, 109.95109698389322, 109.93453389591264, 109.95007318756487, 109.94096897164398, 109.94624734043599, 109.92783873308399, 109.92277714525054, 109.92772675520499, 109.94814007244042, 109.99302369563307, 110.02338302369978, 110.04004065575435, 110.07076053652628, 110.09425862079422, 110.12075705337709, 110.11880122549033, 110.15811009358299, 110.20754462202244, 110.54253650892744, 110.95207532548608, 111.47169799357951, 112.03320744929232, 112.53262427669371, 113.00305622638577, 113.43159145795198, 113.8331202837789, 114.13800750491, 114.36200614038088, 114.52344138758436, 114.5755429534781, 114.62180787102753, 114.65786098538615, 114.7200680789523, 114.75187388277915, 114.78002408591021, 114.75729243392652, 114.77118471866714, 114.73835113345493, 114.64410547282675, 114.60337720504006, 114.56367225866913, 114.53936821163838, 114.54857399134048, 114.52610599291492, 114.61499581238493, 114.74863293740584, 114.81433603969569, 114.92445675975101, 115.00819189434173, 115.05670245900686, 115.15366564827833, 115.2493628031368, 115.29402411165738, 115.33329245499239, 115.36905746317558, 115.43195610623457, 115.47887317782828, 115.54635078185949, 115.64337791243048, 115.73821829198857, 115.80945132980882, 115.83773290620721, 115.8708723778059, 115.93798649093208, 115.96017076530805, 115.97468517161568, 115.99110604950371, 116.01181404050303, 116.02966603313884, 116.03881766347723, 116.0190326337541, 116.06466306398062, 116.03585159780232, 116.00569676183827, 115.99375189604949, 115.98488791494957, 115.93218102132236, 115.89542083562739, 115.79988977460422, 115.67263708831254, 115.49215761771026, 115.36267441449021, 115.25127906640107, 115.15831923614633, 115.14727937502882, 115.04277403411447, 114.97499693700274, 114.88590658482042, 114.76665084212578, 114.6954415981029, 114.62352494390237, 114.57197495410193, 114.5543431442652, 114.50355348167153, 114.44654375773125, 114.42535398359828], "overall_ema_50": [113.5439, 113.53296274509803, 113.50814067666282, 113.47880182659762, 113.43137822555458, 113.36701045200343, 113.30791200290525, 113.26211153220308, 113.22634245250885, 113.21707412103792, 113.2034633711933, 113.19038637624453, 113.18181436148986, 113.17468438652948, 113.15453205764598, 113.126903349503, 113.10741694364015, 113.09065549486995, 113.07298273036525, 113.06737556446858, 113.05336083645021, 113.03388394090314, 113.01882966871086, 113.0084834071928, 113.00109190102837, 112.99682947353708, 112.9996989059474, 113.00363228218475, 112.994470231903, 112.98802041888719, 112.99349020638181, 113.00982392377861, 113.02100729931671, 113.02645799346115, 113.03757728783522, 113.0427703353711, 113.0520734594742, 113.05512940223993, 113.05453609234817, 113.05239742206001, 113.05073477805766, 113.04364713970246, 113.0399747028514, 113.03723059685723, 113.03616273031382, 113.03592105461524, 113.03764964070876, 113.0367614195045, 113.04002567756315, 113.04159329805087, 113.05047983538222, 113.05987278301428, 113.06928953662157, 113.07990563322464, 113.08736031427465, 113.09844422351878, 113.10791699906706, 113.12309672459385, 113.13905371578625, 113.15085553085346, 113.16219452964353, 113.17034376377516, 113.1832714593134, 113.19843728443837, 113.21222405759765, 113.22860742788794, 113.24336792091194, 113.26284368871931, 113.28390864210289, 113.30140242084394, 113.32252389453635, 113.33889550651531, 113.3495819572402, 113.35508854715236, 113.36273213353854, 113.37517401065467, 113.37732404945254, 113.37664467496421, 113.3865801779068, 113.39102801406732, 113.40883083704507, 113.44730413755312, 113.493684367453, 113.53785360794505, 113.57480052528054, 113.61186717134797, 113.63493120384413, 113.64807115663456, 113.64344091519791, 113.63310989891565, 113.61965460876209, 113.59378580057535, 113.570107926043, 113.542652713257, 113.53235260685476, 113.50814270070359, 113.48115671244071, 113.45248390018813, 113.42885708057291, 113.39909797937398, 113.37325099979068, 113.3460646860734, 113.32033665916858, 113.28855875096589, 113.25057605484959, 113.21251424877707, 113.16810192529562, 113.12974498704874, 113.09406871304684, 113.05116405763324, 113.00523605537312, 112.9564032688879, 112.90634823873543, 112.85850713133405, 112.81895783206606, 112.78213595629877, 112.74342474232628, 112.69544730145074, 112.6571905445311, 112.61573209180439, 112.5868798529101, 112.57013946652148, 112.54856536979516, 112.52979810039142, 112.50627660625842, 112.48210889620908, 112.44830070420089, 112.41326930403615, 112.39314109603474, 112.36595909226867, 112.3477842259052, 112.33571425626187, 112.32372546189866, 112.31495191437322, 112.31299301577036, 112.3171893680931, 112.3243584124816, 112.33712867081566, 112.35880989941113, 112.3792487268852, 112.39339583563479, 112.40620384208049, 112.41850957376361, 112.42719547283171, 112.44024663075989, 112.44413107661245, 112.44749848537275, 112.43960442712284, 112.43805131233371, 112.44832380988926, 112.46211503303086, 112.47614973761789, 112.48610464986817, 112.50488485967728, 112.51822270831738, 112.52456691583436, 112.44517213482125, 112.38242028639688, 112.33291360849897, 112.26063856502843, 112.18375077816458, 112.07419192411892, 111.99775302513386, 111.90960584767762, 111.83668012816085, 111.77249659372318, 111.71553594298894, 111.65884825895016, 111.59536401350114, 111.53476150316776, 111.4671237971612, 111.40017776589997, 111.33977863782546, 111.28566967163623, 111.24701595902305, 111.2094859214143, 111.1686707872412, 111.12166408970234, 111.07846157638068, 111.04479641652262, 110.996176949208, 110.94848373551358, 110.90266084392482, 110.85098786965327, 110.8034981492747, 110.76081194734236, 110.71474089058384, 110.67004516938448, 110.63004339803607, 110.58494365693662, 110.54043606254696, 110.5055170012706, 110.47628104043648, 110.45015237218408, 110.44093071052981, 110.434227545411, 110.43249313186548, 110.42768947963548, 110.4285644020027, 110.42548344506143, 110.41291546682372, 110.40064427204632, 110.39826606529941, 110.38833406273865, 110.38055625635675, 110.37661287375454, 110.37909864341123, 110.37701634366961, 110.37247844783943, 110.373165567532, 110.3701002511582, 110.3697041628775, 110.36971576433328, 110.36796220494766, 110.3660813341654, 110.3697644191001, 110.37683248109616, 110.38479983477868, 110.39681552753245, 110.41792080096255, 110.43917880876793, 110.45528944371821, 110.48174868121947, 110.51187618391674, 110.54023398062589, 110.57983264805233, 110.62532940695223, 110.67257139099333, 110.71933329722889, 110.75386924635717, 110.78195280532356, 110.81089583256578, 110.84909599599457, 110.8887392902693, 110.94996520045481, 111.03606460435856, 111.1268071688935, 111.20497159364278, 111.26203153114699, 111.30626558874907, 111.33052968330793, 111.34168538200174, 111.36554085721737, 111.39650003928728, 111.43428435147209, 111.4525477102379, 111.45107525101288, 111.45502131960062, 111.46815773843981, 111.48587704281472, 111.48643088427298, 111.49715908488972, 111.51374108156071, 111.525751235225, 111.53729040247109, 111.54406332786438, 111.5497863346148, 111.55606922345342, 111.56053709704348, 111.56285328931628, 111.553168846598, 111.5463779114373, 111.53965720902801, 111.53535692632103, 111.53161743901433, 111.53273048062161, 111.53693712844037, 111.5460768488937, 111.55583854109396, 111.56384487281576, 111.57467448564653, 111.57684411366039, 111.57206591312469, 111.56767117143353, 111.56305661569105, 111.55274066997768, 111.54439789860601, 111.5363822947391, 111.53221044004346, 111.52584924631626, 111.5189531974411, 111.5121315034238, 111.50185183662286, 111.49824980381413, 111.49439687033123, 111.49344013031825, 111.49134443893323, 111.48619367662212, 111.46948019910754, 111.45146136777, 111.42944327491627, 111.41495530335094, 111.39672176204306, 111.39037973215902, 111.3782079779567, 111.36533707686037, 111.35414738757173, 111.33633768609833, 111.30706954154546, 111.28640014775937, 111.26967857333743, 111.25675000183399, 111.24648529587972, 111.23642704898249, 111.22892010588515, 111.21798206251711, 111.20747296202624, 111.20110147331934, 111.19792102338525, 111.194865296978, 111.19134116768474, 111.19207288659906, 111.14297198908538, 111.08893387186635, 111.04466195532257, 111.00212619236875, 110.96008202796213, 110.9122356739244, 110.86704996122148, 110.82918525685986, 110.79137407031634, 110.75132018520588, 110.71715076617821, 110.68471348123005, 110.65031295255437, 110.62284969951303, 110.59489480933605, 110.57019305210719, 110.54665606967161, 110.53835583164528, 110.5274399166788, 110.50597168465218, 110.48063946172465, 110.46237909067662, 110.44228579300304, 110.41082360504214, 110.38275209111892, 110.35872259734955, 110.3383805347084, 110.3113852196218, 110.27760540708762, 110.2486797048489, 110.23069226544307, 110.20909649032765, 110.19462211815795, 110.18581340764196, 110.16950699949913, 110.15109496030308, 110.13456182460493, 110.11908881187532, 110.10363434866451, 110.0912957467561, 110.07791159982449, 110.06740526257647, 110.05378152678915, 110.04480970220919, 110.03913089035785, 110.03934536524578, 110.03192005680478, 110.02596632908694, 110.02416372794627, 110.01752985626212, 110.01527378346752, 110.00938069391978, 110.00195400004058, 109.99677933337233, 110.00161151637734, 109.99645028044098, 109.99227575963938, 109.98591200435942, 109.98528800418846, 109.99017867069087, 109.9901716639971, 109.98506689285996, 109.98643681863017, 109.98304713946821, 109.98253548694005, 109.97714193843261, 109.97411676437643, 109.9731710089107, 109.9757917536593, 109.98438815547658, 109.9912748944775, 109.99612685939995, 110.00447482569798, 110.01214247959219, 110.02107806862779, 110.0245652031914, 110.03673911679174, 110.05216111221166, 110.13050773526219, 110.234997627997, 110.37519379944811, 110.53930384652858, 110.70560565646863, 110.87871916013654, 111.0544556636606, 111.23428093175235, 111.40195618933069, 111.55756575053341, 111.70236317208114, 111.82423128297991, 111.94210456600031, 112.05496713203952, 112.17045861705759, 112.27730337717298, 112.38041697022503, 112.46961630472602, 112.56232546924656, 112.64186564692316, 112.70375326861246, 112.77106098356884, 112.8343527097034, 112.89692711324444, 112.96332212841133, 113.02064282925795, 113.0988529143851, 113.18713319225236, 113.26253973373267, 113.34714601868433, 113.42706186108887, 113.49953002339912, 113.58150923816778, 113.66380299353375, 113.73561464084615, 113.80519838042082, 113.87283765962, 113.94507932002706, 114.01350758198679, 114.08552689249711, 114.1637415241639, 114.2422222487065, 114.31625274875722, 114.38090950370793, 114.44518756238605, 114.51557236386111, 114.57613815351361, 114.63354450043465, 114.68968001022152, 114.74518275491872, 114.79870499982385, 114.84895186257586, 114.89134590718074, 114.94541077356581, 114.98308878244559, 115.01786961450655, 115.05403159040826, 115.08897152803931, 115.11273735046913, 115.1369437288821, 115.14608319049458, 115.14427600655362, 115.12606910433584, 115.1124977669109, 115.09828216820853, 115.08423188710232, 115.08475612682379, 115.06466765126208, 115.0491904884675, 115.0270653712727, 114.9958079057326, 114.97146249766466, 114.94512671344252, 114.92139625409183, 114.90389051863725, 114.87922814535737, 114.85219959063748, 114.83172117531836], "overall_ema_200": [113.5439, 113.54112487562189, 113.53474552362566, 113.52703661294282, 113.51452381082399, 113.49736436992026, 113.48107218713498, 113.46772818527295, 113.45660651178764, 113.4519636609241, 113.44617297773082, 113.4404399132758, 113.43577682956162, 113.43144074170529, 113.42377267462365, 113.41408339427913, 113.40628156946045, 113.39905488717726, 113.39150210223022, 113.38691004151151, 113.38017461821289, 113.37198084091725, 113.3647969519529, 113.35872932059019, 113.35336882983806, 113.34878207531231, 113.34600812431418, 113.3435602822812, 113.33785321479583, 113.33279994897697, 113.33075716341502, 113.3315456493512, 113.3311820110492, 113.32947870745667, 113.32928488947204, 113.32769996519868, 113.3272253386793, 113.32526289749842, 113.3224244607074, 113.31921625711827, 113.31613947844048, 113.31170027965003, 113.30810127189233, 113.30473708013221, 113.30180437286721, 113.29909985174416, 113.29691975371686, 113.2941145820381, 113.29238209863475, 113.29026884392198, 113.2900492534352, 113.29004876335128, 113.29014778063137, 113.29064382261514, 113.29043841144484, 113.2912300690424, 113.29171534198726, 113.2937380749028, 113.29608893982915, 113.29752089067662, 113.29893859325696, 113.29964567193102, 113.30163924733469, 113.30430950358011, 113.30675418513654, 113.30997056140384, 113.3129061777083, 113.31715586748236, 113.32196028671139, 113.32602038336103, 113.33113460840222, 113.33520292075644, 113.33795115040067, 113.33946407427729, 113.34155895911036, 113.34492653165653, 113.3457730338291, 113.34591459568155, 113.34874131612253, 113.35024637765365, 113.35516929926904, 113.36546512713701, 113.37804756368293, 113.39040529936767, 113.40124703768242, 113.41237890795423, 113.42021593374575, 113.4256864219672, 113.42672436801728, 113.42625944893254, 113.42490363352029, 113.42027772671909, 113.41599635630399, 113.41056355673878, 113.40926441687074, 113.40434636297152, 113.39853197130017, 113.39207891685938, 113.38668509679114, 113.3795539017982, 113.3731901813823, 113.36629276664218, 113.35956348538207, 113.35111011736832, 113.34085031520546, 113.33029459067605, 113.31785384848027, 113.30663142212723, 113.29581916917074, 113.28292544609442, 113.26896598891936, 113.25395140196494, 113.2382901939852, 113.22284850051271, 113.20918831642801, 113.1959625620357, 113.1820226360453, 113.1654850973782, 113.151101166061, 113.13566732361262, 113.12317312138762, 113.11358930923451, 113.10270782357048, 113.09243212383348, 113.08086563503912, 113.06901622573525, 113.05459815383739, 113.03967677917234, 113.0283367117179, 113.01511943100428, 113.0040485908948, 112.99445606760231, 112.98485948981524, 112.97605491777729, 112.96897974446608, 112.96351725944652, 112.95890514741224, 112.95583146435341, 112.95517642490711, 112.95442840077868, 112.95229478485054, 112.94998339395651, 112.94769500197685, 112.94463336016614, 112.94279621230379, 112.93878132461919, 112.93471384875234, 112.92786296468515, 112.92261059687735, 112.92039556606265, 112.91919760023119, 112.91821055943288, 112.91633781754798, 112.9168220183684, 112.91610737141947, 112.91375804434067, 112.88974055136217, 112.86939487423419, 112.85198796006271, 112.82848459727603, 112.80332554655688, 112.76936210828268, 112.74305004750374, 112.71326845499128, 112.68676827135953, 112.66202430846043, 112.63872058399814, 112.61515122495338, 112.58952782968022, 112.56425889605157, 112.53685333489683, 112.50922295345508, 112.48286252605752, 112.4577594163455, 112.43628917339679, 112.41493306221871, 112.3925824844852, 112.36847718613213, 112.34510925393181, 112.32396388822104, 112.29889957092533, 112.2738358936027, 112.24902160610417, 112.2225139284315, 112.19681727242721, 112.17212257319909, 112.14639001028169, 112.12080404003014, 112.09621892520397, 112.07018689609747, 112.04411538469353, 112.02029334106474, 111.99780286005912, 111.97603367737197, 111.95851095421405, 111.94170985019203, 111.92626995118515, 111.91018766311366, 111.89565843263492, 111.88027874673806, 111.8626142815964, 111.84507583103326, 111.83009995211751, 111.81333278841485, 111.797180223356, 111.78208390272559, 111.76872983404175, 111.75437431330502, 111.73951785247613, 111.72608981414304, 111.71185011449984, 111.69839886957945, 111.68518097037966, 111.67164683137092, 111.65819760916823, 111.64627524489791, 111.63536703350589, 111.6248658689934, 111.61557566134172, 111.60880376421395, 111.60234800536605, 111.59486195556143, 111.5902364634663, 111.58685102601888, 111.58335002078486, 111.58301817978203, 111.58458018794342, 111.58702217612309, 111.58978812461937, 111.58988973531967, 111.58869680262993, 111.58801325235501, 111.58997331949577, 111.5926601521376, 111.60119089689245, 111.61655715662486, 111.63380534412114, 111.6485933506473, 111.65865709840206, 111.66593414219906, 111.66851191192842, 111.66797945509332, 111.67078562966951, 111.67560368310563, 111.68241359670658, 111.68457863554534, 111.6818962610623, 111.68060077587762, 111.68168932537138, 111.6840605758652, 111.68222912734913, 111.68300296687799, 111.68536114631205, 111.6867008363985, 111.68802719623534, 111.68824583109868, 111.68826328551562, 111.6884795712319, 111.68829569490124, 111.6876121556485, 111.68391352723408, 111.68088951203774, 111.67784583530106, 111.67537970758661, 111.67303762094397, 111.67191286849678, 111.67159532751671, 111.67257447848671, 111.67379264287987, 111.67465042752784, 111.67629569690568, 111.67583504320513, 111.67363767959115, 111.67151193153552, 111.66930783271428, 111.66563312791115, 111.66239299728517, 111.65918510676491, 111.65690465794138, 111.65404988522555, 111.65102451323327, 111.6479794932011, 111.64401949824389, 111.64169094602256, 111.63928606098752, 111.63760162256973, 111.63563543727054, 111.63289279610368, 111.6271923702718, 111.62105115265716, 111.61377701183471, 111.60826679281149, 111.60171687447507, 111.59806795035094, 111.59291304537233, 111.58751092551789, 111.5824610655625, 111.57567040819372, 111.56586274244056, 111.55804321266503, 111.55109750905643, 111.54501693682701, 111.53954413148546, 111.53407603067467, 111.52920960250874, 111.5234463228818, 111.51774038932079, 111.51303650484994, 111.50912569385642, 111.50525379640511, 111.50127117156526, 111.49837295095269, 111.48286675243575, 111.46577355091898, 111.4507907295168, 111.43595699091463, 111.42097234423886, 111.40424625126137, 111.38788559204484, 111.37309568565634, 111.3580897584359, 111.34228787029227, 111.32773774222966, 111.31343189404826, 111.29844749709257, 111.2850301090618, 111.27134821742935, 111.25834972770369, 111.24553032742804, 111.23647032417006, 111.22675420154151, 111.21434868709832, 111.20087258075904, 111.1890728535873, 111.17674377046704, 111.16145278767634, 111.14686121764971, 111.13316110603132, 111.12029383134445, 111.10566404197785, 111.08918977290345, 111.07377494929248, 111.06100106920002, 111.04725976502888, 111.03524723005349, 111.02464775512759, 111.01216369786265, 110.99910734266003, 110.98647443377784, 110.9740717030935, 110.96164312893336, 110.9499750380982, 110.93803498796788, 110.92681075923188, 110.91480269197585, 110.90395888409549, 110.89396924345773, 110.88551780819945, 110.87521414841638, 110.86531251509881, 110.85650343534658, 110.84653822703467, 110.83771695114378, 110.82803817551051, 110.81800794490842, 110.80857503003371, 110.80172353719755, 110.79245265623041, 110.7834730278102, 110.77398573400114, 110.76598587595139, 110.7594586533051, 110.75180234829709, 110.74292869309015, 110.7357353727609, 110.72741959790757, 110.71988308449556, 110.71117778017224, 110.70310635947402, 110.69561276385737, 110.68908925376924, 110.68417294278647, 110.67895729161447, 110.67334577627503, 110.6687254202922, 110.66406148576195, 110.6598419684907, 110.6543709041276, 110.65119308418605, 110.64899215797524, 110.6629325345128, 110.68414713615945, 110.71525014973001, 110.75350636714565, 110.79357098040788, 110.83662002537895, 110.88162878134533, 110.92897575864538, 110.97455808940514, 111.01829382980907, 111.06039936384083, 111.0977088229071, 111.13484604854982, 111.1715152420966, 111.20960961779714, 111.24628016886385, 111.28270225673586, 111.31625745816139, 111.35125688643839, 111.38348915622508, 111.41171314472035, 111.44164734228532, 111.47093443340687, 111.50037787188045, 111.53112038061796, 111.55991520270138, 111.59429415590834, 111.63166436331225, 111.66627466815491, 111.7036251689693, 111.74025576430294, 111.77542734873774, 111.81338329551647, 111.85185709357104, 111.88810727174447, 111.92414600535896, 111.96002514958425, 111.99738808341924, 112.0341304905494, 112.07209934138972, 112.1119789499331, 112.15230751759547, 112.19188654727115, 112.22942996471124, 112.26714707949024, 112.30667795432119, 112.3440244423379, 112.38080031853355, 112.41745902183173, 112.45415097186327, 112.49052757910842, 112.52624372259989, 112.56011194426556, 112.59702625327785, 112.62995335523529, 112.66219262533247, 112.69480762408539, 112.72714784673131, 112.75667871392801, 112.78626400035658, 112.81197281627342, 112.8347392559125, 112.85310005933626, 112.87227319307421, 112.89095704189934, 112.90935547929338, 112.93112905661386, 112.94746110580178, 112.96460079629132, 112.97972914657699, 112.99216965258121, 113.00592915852567, 113.01880449028164, 113.03195071425894, 113.04630941361955, 113.05853519059846, 113.06979354691092, 113.08233291460336], "overall_macd": [0.0, -0.022248433048432048, -0.06854280728241235, -0.11520030496107836, -0.18957070564992762, -0.28392847592581916, -0.3490358061884109, -0.37373202441479236, -0.37206972217717293, -0.31547310678099905, -0.27710854364403303, -0.2438929053613066, -0.20696905308440705, -0.17343191465565155, -0.17223863623249258, -0.18615685243962332, -0.1805810178162517, -0.17016597909064046, -0.1632577182191426, -0.13285087316914712, -0.12506373390584713, -0.1297665309627405, -0.12452950266300888, -0.11063120980523422, -0.09329629420660979, -0.07287610341901996, -0.04187936017041238, -0.014723742409600504, -0.019604967897151937, -0.0184195466364514, 0.006451305310093858, 0.048399108911411304, 0.07153885123256032, 0.07808379064390181, 0.09428756037480923, 0.09474022827934903, 0.10279015067430919, 0.09595986023533953, 0.08233544624201272, 0.06753186893963914, 0.05596175146411042, 0.035091012684546286, 0.02472116306880423, 0.017910355955976343, 0.015561030087468453, 0.015138498081213925, 0.018623539978520398, 0.01595656665045908, 0.022061284793423397, 0.0234018897795778, 0.03919863853192851, 0.0528673318446522, 0.06377166612847418, 0.074779088531713, 0.07696690849400056, 0.08578110466396538, 0.089316089074444, 0.10343248895074453, 0.11610565137290507, 0.11753213872505341, 0.11731035942858625, 0.11021568494358291, 0.1137715304616762, 0.12084495324124589, 0.12341421663558094, 0.13040250884897375, 0.13239729609480833, 0.1432205932692483, 0.1548545657760627, 0.15662073152041955, 0.16499455674440355, 0.16169775819631127, 0.14701339741708352, 0.12414885951406518, 0.10960657073518121, 0.107334332281809, 0.08438788526243002, 0.05986416881974321, 0.061506679654456775, 0.05172224592492114, 0.07098831926018079, 0.12874164373354802, 0.19167610998781015, 0.23800167631252123, 0.26041627470010553, 0.2782007460898228, 0.26343700434568973, 0.2305202607644361, 0.16700406267922574, 0.10337166745374304, 0.04515971487019499, -0.027287367237946114, -0.0813437721119783, -0.1323413112911993, -0.13808193245679945, -0.17012279596309554, -0.20086566285876017, -0.22824693278717234, -0.23912118207255162, -0.25927483969417153, -0.26652599777727914, -0.27395609601586557, -0.27585767046470266, -0.28856280519855204, -0.31038520072848996, -0.3271362490698664, -0.3524866573251302, -0.35955621755559264, -0.35860437765006736, -0.37132183210981395, -0.38662671144882665, -0.4037843609429643, -0.41900719902588435, -0.42564837189398474, -0.41295016406250795, -0.3959022785642219, -0.38481459301924303, -0.3936796303498795, -0.38019235611774604, -0.37485739931346984, -0.3440695283207873, -0.2936907743712993, -0.262041428406647, -0.23027010118752855, -0.21392196617325965, -0.20186662431112268, -0.2116595430879329, -0.2221051684191906, -0.2002365823577037, -0.19677559233964814, -0.17566768742703687, -0.14615958315161492, -0.12217278255802455, -0.09640337716353997, -0.06195266493521956, -0.02189068054055099, 0.016128146897329998, 0.057696992931028035, 0.10875296070179274, 0.14671700427489043, 0.16362083323643617, 0.17340450740019264, 0.17909365943846467, 0.17512825252327957, 0.17959833824473037, 0.16344813944250802, 0.1481903125810362, 0.11190807999632568, 0.09447546950978847, 0.10367242175526314, 0.11767376699880572, 0.12889791193892108, 0.12904334843685206, 0.1464331536880934, 0.1488162415209615, 0.1358250283812339, -0.04980426998615428, -0.16715139241091492, -0.23524783998118437, -0.336183257992289, -0.4265812834084812, -0.5651372146216431, -0.608619642613462, -0.6656657654832685, -0.6788424627119412, -0.6694641774898145, -0.6449146471592115, -0.6223198339695983, -0.6158729594310728, -0.6030057732891407, -0.605198083026508, -0.6040074643532023, -0.5882141595310628, -0.5611599844193478, -0.506446200677459, -0.45860553021670114, -0.4255736028731718, -0.4106947583405116, -0.390368657828148, -0.35404058867653987, -0.3546491887580032, -0.35307872798129836, -0.3478246207860991, -0.3552998972481305, -0.35272012926540697, -0.340696434928347, -0.33768417942290796, -0.33235339030130717, -0.31840643711143457, -0.3174120272092722, -0.3154088624459206, -0.2942906124182798, -0.26561630698444105, -0.23613511261908116, -0.17803862002378423, -0.12610503044029997, -0.07440657671604356, -0.039435918365498424, -0.00041975107245662, 0.022176046676477768, 0.020082428996289536, 0.01781441025543984, 0.03497975841852963, 0.03247420773810461, 0.033730836604007663, 0.04151046507041656, 0.05989609460883116, 0.06452419644536178, 0.06225363011849083, 0.07003191997500835, 0.06774958957797139, 0.07037454907229801, 0.0724268729032218, 0.06961969786584632, 0.06622809693496379, 0.07398421475907924, 0.08639730747304952, 0.09753124270508806, 0.11401359945148215, 0.14507625958668768, 0.16975411285972086, 0.17837916470772086, 0.2054400553042086, 0.23387306012705267, 0.25228782960218155, 0.288968485691214, 0.3295704984596597, 0.3648048902473562, 0.3910448850639625, 0.38600733245515073, 0.3672912176481873, 0.35243054402280904, 0.3579108647547997, 0.36410871302341263, 0.41188071707404106, 0.5000966095117292, 0.5798259086066508, 0.6173366026712728, 0.6029949914378818, 0.563348487007886, 0.48877246801561114, 0.40004456176224323, 0.35269313023310644, 0.3279284117389665, 0.3211420549502435, 0.27547021353514367, 0.19785871141749567, 0.14570202216386008, 0.12218778389205909, 0.11274286463189753, 0.0705539066402423, 0.057436587340333745, 0.05926847008440461, 0.05205107371482143, 0.045803243810283334, 0.03161131731742728, 0.01853660206158736, 0.00967707754989533, -0.0005653086350463354, -0.012604040732810518, -0.04611924063013362, -0.06673862242286077, -0.08253171502487078, -0.08957722387229694, -0.0932786655747293, -0.0855430012039875, -0.07212568010210418, -0.050421218496893516, -0.030847395660941856, -0.017952264998456258, -0.0012628918013888324, -0.004924916882842467, -0.021698014403852994, -0.034193198907161104, -0.04439092808887324, -0.06384053439262516, -0.07516041928140282, -0.08317274596882385, -0.08132288515733421, -0.083733132269046, -0.08626272037913907, -0.08766040085993154, -0.09533481832083623, -0.08749756911419126, -0.08115787165469612, -0.06968195060632354, -0.06228991046179999, -0.0621703358703769, -0.08529978214922096, -0.10643766989306869, -0.13135837772777847, -0.13582493369253257, -0.14655143840917617, -0.13055025049875724, -0.12889062748632796, -0.12851467637986502, -0.12436241068245124, -0.13405094997156652, -0.16484338445766866, -0.17193325894724865, -0.1691468841576409, -0.15865446078507262, -0.14423840873209315, -0.1316988989044603, -0.11598619007763489, -0.1099322308534596, -0.10393631145156235, -0.09047584683240473, -0.07291592900449473, -0.058327207868615005, -0.04742918181779032, -0.029974270446700757, -0.11726772426769116, -0.1982837610303818, -0.24394266435122347, -0.27693533602023024, -0.30202149945300505, -0.3333907557099707, -0.35257304188611727, -0.3522962228858262, -0.35097625104360475, -0.3535207032920624, -0.3427105652725686, -0.329537829613173, -0.32204308994141684, -0.3011336148146455, -0.2845107084923484, -0.26385731227412634, -0.24427009515414966, -0.19702347097009465, -0.16374450933334117, -0.15814139683349993, -0.16152196228993887, -0.14996517497188222, -0.14438689231562307, -0.16310035300013226, -0.171515738402519, -0.1701714877815732, -0.1615949781750743, -0.1681906475354964, -0.18739590817359897, -0.19312771171429688, -0.17547453543745917, -0.16841891829250244, -0.1482081764462464, -0.12031419720550218, -0.11304325395755654, -0.11164244937347689, -0.10691939792585003, -0.10116293997769787, -0.09669662175647886, -0.08699000067994689, -0.08150487019912589, -0.07149224808226506, -0.07001236183022286, -0.05967897674008782, -0.04492001147869473, -0.021309767909457378, -0.01809251419670943, -0.012964551724365947, -0.000829942360297764, -0.0012848217205316814, 0.006749501535367131, 0.005388934268211187, 0.0006718068165270097, 0.0009569997610299197, 0.021112555489494866, 0.016720326439269684, 0.014684017907740099, 0.008134955463859228, 0.014079308757544595, 0.02974420881660933, 0.0321056637481405, 0.02321955962045763, 0.028756434624455096, 0.023194083876887817, 0.02415584230683976, 0.014662566520527776, 0.011445184448419354, 0.0127826180449091, 0.020864281198356593, 0.0393229713476444, 0.05054476025269139, 0.05517100785347395, 0.06566540688139355, 0.07242124193881239, 0.08007984499590748, 0.0747972138298536, 0.08775472828571651, 0.10448492077067328, 0.24563267931848998, 0.412849496650054, 0.6201236470192129, 0.8352800480546563, 1.011880874529112, 1.1658344465586197, 1.2923127785297766, 1.3990144599484466, 1.4562990882970013, 1.4734161151991714, 1.4604551976416218, 1.3985655306362332, 1.3357338481603733, 1.2704949647600756, 1.219254301528963, 1.1568377784672208, 1.095685940986158, 1.0152098752561614, 0.9548447539548022, 0.8772761289585134, 0.7769420081898204, 0.7054410074942297, 0.6385824911943416, 0.5825129129970463, 0.5447089652584651, 0.49572058494752014, 0.49875566493241763, 0.5221733980837513, 0.5154246317711539, 0.5289926965487837, 0.530802517140387, 0.5173965074370557, 0.5261251721146607, 0.5341476282339812, 0.5195880411111204, 0.5034563071418177, 0.486675532013237, 0.48273987592089895, 0.4721607735588549, 0.471255086254601, 0.4835226521985021, 0.4944043901636803, 0.4945037074849665, 0.4757837571528114, 0.46008255666860975, 0.460087797808697, 0.4404897639690546, 0.41851991108649145, 0.39853190770458014, 0.3815210001238398, 0.3642444087130059, 0.34416452189583424, 0.3125445020602058, 0.31133172866123004, 0.27781252752345154, 0.24549734113317356, 0.2229655302447071, 0.20317034473100648, 0.16540294474471295, 0.1367201903993589, 0.08397193340059061, 0.02014954477306219, -0.0635876491063243, -0.12049185913596716, -0.16609496546531943, -0.20072879560410684, -0.19704955943815605, -0.23380970706382698, -0.252168116661565, -0.2784356100311527, -0.31618437993576265, -0.33058943464806134, -0.3440989284010527, -0.34756307389525887, -0.3355470844802255, -0.33826336531481616, -0.3433172791844896, -0.33219635951901694], "overall_signal": [0.0, -0.0044496866096864094, -0.0172683107442316, -0.03685470958760095, -0.0673979088000663, -0.11070402222521687, -0.1583703790178557, -0.20144270809724305, -0.23556811091322905, -0.25154911008678305, -0.25666099679823307, -0.25410737851084775, -0.2446797134255596, -0.230430153671578, -0.21879185018376093, -0.21226485063493342, -0.2059280840711971, -0.19877566307508576, -0.19167207410389714, -0.17990783391694715, -0.16893901391472715, -0.16110451732432982, -0.15378951439206565, -0.14515785347469937, -0.13478554162108147, -0.12240365398066919, -0.10629879521861783, -0.08798378465681438, -0.0743080213048819, -0.0631303263711958, -0.049214000034937866, -0.029691378245668035, -0.009445332350022366, 0.00806049224876247, 0.025305905873971826, 0.03919277035504727, 0.05191224641889966, 0.060721769182187635, 0.06504450459415265, 0.06554197746324994, 0.06362593226342204, 0.057918948347646895, 0.05127939129187837, 0.044605584224697965, 0.03879667339725207, 0.034065038334044444, 0.030976738662939634, 0.027972704260443525, 0.026790420367039502, 0.026112714249547163, 0.028729899106023436, 0.03355738565374919, 0.03960024174869419, 0.046636011105297956, 0.05270219058303848, 0.05931797339922386, 0.06531759653426789, 0.07294057501756322, 0.08157359028863159, 0.08876529997591596, 0.09447431186645003, 0.09762258648187662, 0.10085237527783654, 0.10485089087051841, 0.10856355602353092, 0.11293134658861949, 0.11682453648985726, 0.12210374784573548, 0.12865391143180094, 0.13424727544952467, 0.14039673170850045, 0.1446569370060626, 0.1451282290882668, 0.1409323551734265, 0.13466719828577745, 0.12920062508498376, 0.12023807712047302, 0.10816329546032706, 0.09883197229915301, 0.08941002702430664, 0.08572568547148147, 0.09432887712389479, 0.11379832369667787, 0.13863899421984655, 0.16299445031589835, 0.18603570947068324, 0.20151596844568453, 0.20731682690943487, 0.19925427406339305, 0.18007775274146304, 0.15309414516720943, 0.11701784268617833, 0.07734551972654702, 0.035408153522997754, 0.0007101363270383132, -0.03345645013098846, -0.0669382926765428, -0.09920002069866872, -0.12718425297344532, -0.15360237031759058, -0.1761870958095283, -0.19574089585079577, -0.21176425077357716, -0.22712396165857213, -0.24377620947255568, -0.26044821739201784, -0.27885590537864036, -0.2949959678140308, -0.30771764978123817, -0.32043848624695337, -0.33367613128732804, -0.3476977772184553, -0.3619596615799411, -0.37469740364274984, -0.3823479557267015, -0.3850588202942056, -0.3850099748392131, -0.38674390594134644, -0.3854335959766264, -0.3833183566439951, -0.3754685909793536, -0.3591130276577428, -0.33969870780752365, -0.31781298648352463, -0.29703478242147163, -0.27800115079940185, -0.26473282925710806, -0.2562072970895246, -0.24501315414316044, -0.235365641782458, -0.2234260509113738, -0.20797275735942203, -0.19081276239914255, -0.17193088535202206, -0.14993524126866156, -0.12432632912303945, -0.09623543391896558, -0.06544894854896686, -0.030608566698814947, 0.004856547495926129, 0.03660940464402814, 0.06396842519526105, 0.08699347204390179, 0.10462042813977734, 0.11961601016076795, 0.12838243601711596, 0.1323440113299, 0.12825682506318514, 0.12150055395250581, 0.11793492751305729, 0.11788269541020698, 0.1200857387159498, 0.12187726066013026, 0.1267884392657229, 0.13119399971677062, 0.13212020544966327, 0.09573531036249976, 0.043157969807816825, -0.012523192149983417, -0.07725520531844454, -0.1471204209364519, -0.23072377967349017, -0.3063029522614846, -0.3781755149058414, -0.4383089044670614, -0.48453995907161207, -0.516614896689132, -0.5377558841452252, -0.5533792992023948, -0.563304594019744, -0.5716832918210968, -0.5781481263275179, -0.5801613329682269, -0.5763610632584512, -0.5623780907422528, -0.5416235786371425, -0.5184135834843484, -0.49686981845558104, -0.4755695863300945, -0.4512637867993836, -0.4319408671911076, -0.41616843934914577, -0.40249967563653644, -0.3930597199588553, -0.3849918018201657, -0.37613272844180196, -0.3684430186380232, -0.36122509297068006, -0.35266136179883095, -0.34561149488091925, -0.33957096839391954, -0.3305148971987916, -0.31753517915592155, -0.3012551658485535, -0.27661185668359967, -0.24651049143493975, -0.21208970849116052, -0.1775589504660281, -0.14213111058731379, -0.10926967913455549, -0.08339925750838649, -0.06315652395562123, -0.043529267480791056, -0.028328572437011923, -0.015916690628808006, -0.004431259488963094, 0.008434211330595758, 0.019652208353548965, 0.02817249270653734, 0.036544378160231546, 0.04278542044377952, 0.04830324616948321, 0.053127971516230936, 0.056426316786154014, 0.058386672815915974, 0.06150618120454863, 0.06648440645824881, 0.07269377370761666, 0.08095773885638977, 0.09378144300244937, 0.10897597697390368, 0.12285661452066712, 0.13937330267737544, 0.1582732541673109, 0.17707616925428504, 0.19945463254167084, 0.22547780572526865, 0.25334322262968617, 0.28088355511654145, 0.3019083105842633, 0.31498489199704816, 0.32247402240220036, 0.3295613908727203, 0.3364708553028588, 0.3515528276570953, 0.38126158402802207, 0.42097444894374786, 0.4602468796892529, 0.4887965020389787, 0.5037068990327601, 0.5007200128293303, 0.48058492261591296, 0.4550065641393517, 0.4295909336592747, 0.4079011579174685, 0.3814149690410035, 0.34470371751630197, 0.30490337844581356, 0.26836025953506265, 0.23723678055442965, 0.2039002057715922, 0.17460748208534052, 0.15153967968515333, 0.13164195849108695, 0.11447421555492623, 0.09790163590742644, 0.08202862913825863, 0.06755831882058598, 0.05393359332945952, 0.04062606651700552, 0.02327700508757769, 0.005273879585489999, -0.012287239336582156, -0.027745236243725116, -0.040851922109925956, -0.049790137928738265, -0.05425724636341145, -0.05349004079010787, -0.04896151176427467, -0.042759662411110996, -0.03446030828916657, -0.028553230007901748, -0.027182186887092, -0.028584389291105825, -0.03174569705065931, -0.03816466451905248, -0.04556381547152255, -0.05308560157098281, -0.05873305828825309, -0.06373307308441167, -0.06823900254335716, -0.07212328220667204, -0.07676558942950487, -0.07891198536644216, -0.07936116262409296, -0.07742532022053908, -0.07439823826879126, -0.07195265778910839, -0.0746220826611309, -0.08098520010751847, -0.09105983563157047, -0.10001285524376288, -0.10932057187684555, -0.1135665076012279, -0.11663133157824791, -0.11900800053857134, -0.12007888256734733, -0.12287329604819118, -0.13126731373008668, -0.13940050277351906, -0.14534977905034344, -0.14801071539728927, -0.14725625406425005, -0.1441447830322921, -0.1385130644413607, -0.13279689772378048, -0.12702478046933685, -0.11971499374195044, -0.1103551807944593, -0.09994958620929044, -0.08944550533099042, -0.0775512583541325, -0.08549455153684424, -0.10805239343555176, -0.1352304476186861, -0.16357142529899493, -0.19126144012979696, -0.21968730324583174, -0.24626445097388885, -0.2674708053562763, -0.284171894493742, -0.2980416562534061, -0.30697543805723865, -0.31148791636842554, -0.3135989510830238, -0.31110588382934823, -0.3057868487619483, -0.2974009414643839, -0.28677477220233705, -0.2688245119558886, -0.2478085114313791, -0.22987508851180327, -0.2162044632674304, -0.20295660560832077, -0.19124266294978126, -0.18561420095985146, -0.18279450844838496, -0.18026990431502263, -0.17653491908703298, -0.17486606477672567, -0.17737203345610034, -0.18052316910773963, -0.17951344237368355, -0.17729453755744734, -0.17147726533520716, -0.16124465170926616, -0.15160437215892425, -0.1436119876018348, -0.13627346966663786, -0.12925136372884988, -0.12274041533437569, -0.11559033240348994, -0.10877323996261713, -0.10131704158654672, -0.09505610563528195, -0.08798067985624314, -0.07936854618073347, -0.06775679052647826, -0.0578239352605245, -0.04885205855329279, -0.03924763531469379, -0.031655072595861374, -0.023974157769615673, -0.018101539362050303, -0.01434687012633484, -0.011286096148861889, -0.004806365821190537, -0.0005010273690984929, 0.0025359816862692256, 0.003655776441787226, 0.0057404829049387, 0.010541228087272828, 0.014854115219446363, 0.01652720409964862, 0.018973050204609918, 0.019817256939065497, 0.02068497401262035, 0.019480492514201836, 0.017873430901045338, 0.016855268329818093, 0.017657070903525793, 0.021990250992349514, 0.027701152844417893, 0.03319512384622911, 0.039689180453262, 0.04623559275037208, 0.05300444319947917, 0.057362997325554055, 0.06344134351758654, 0.0716500589682039, 0.10644658303826113, 0.1677271657606197, 0.2582064620123383, 0.37362117922080196, 0.5012731182824639, 0.6341853839376951, 0.7658108628561114, 0.8924515822745785, 1.0052210834790631, 1.0988600898230847, 1.1711791113867922, 1.2166563952366805, 1.240471885821419, 1.2464765016091504, 1.241032061593113, 1.2241932049679347, 1.1984917521715794, 1.161835376788496, 1.1204372522217572, 1.0718050275691084, 1.0128324236932509, 0.9513541404534467, 0.8887998106016257, 0.8275424310807099, 0.7709757379162611, 0.715924707322513, 0.672490898844494, 0.6424273986923454, 0.6170268453081073, 0.5994200155562426, 0.5856965158730715, 0.5720365141858683, 0.5628542457716268, 0.5571129222640977, 0.5496079460335023, 0.5403776182551654, 0.5296372010067797, 0.5202577359896036, 0.5106383435034538, 0.5027616920536833, 0.49891388408264703, 0.4980119852988537, 0.4973103297360763, 0.49300501521942336, 0.4864205235092607, 0.48115397836914797, 0.47302113548912933, 0.4621208906086018, 0.4494030940277975, 0.43582667524700597, 0.421510221940206, 0.40604108193133165, 0.3873417659571065, 0.37213975849793124, 0.35327431230303535, 0.33171891806906306, 0.3099682405041919, 0.2886086613495548, 0.2639675180285865, 0.238518052502741, 0.20760882868231093, 0.17011697190046118, 0.1233760476991041, 0.07460246633208985, 0.026462979972608, -0.01897537514273497, -0.05459021200181918, -0.09043411101422075, -0.12278091214368961, -0.15391185172118224, -0.18636635736409835, -0.21521097282089097, -0.24098856393692333, -0.26230346592859044, -0.27695218963891743, -0.2892144247740972, -0.3000349956561757, -0.30646726842874394], "overall_upper_bb": [null, 113.79887416254584, 113.88211597998189, 113.82779792142796, 113.92420216974321, 114.04172922558267, 113.98255234177779, 113.86749571040934, 113.76792633969829, 113.77682984197347, 113.75434556543667, 113.73276040617993, 113.72852114765134, 113.72684818593676, 113.68743119457369, 113.64576842964215, 113.61266107712449, 113.58519934430576, 113.55799931498828, 113.5554503172059, 113.41415414440628, 113.32060553222249, 113.29482362660981, 113.29432203442022, 113.31230532164994, 113.25793194500973, 113.20465858688605, 113.19051274163411, 113.15849864248815, 113.1396772318425, 113.1824421254098, 113.29624490710543, 113.35353247229942, 113.3764713860846, 113.43767524698836, 113.4460757652252, 113.48209042584317, 113.49288001748221, 113.48755559823854, 113.48993276626284, 113.48485632001567, 113.45383932768056, 113.4306535964978, 113.41783041401428, 113.41013849041332, 113.40735097577539, 113.40783904009467, 113.40453460276346, 113.39014805012108, 113.37665591029518, 113.39341330101104, 113.36485382456556, 113.36588308708967, 113.39460459228464, 113.3872321980321, 113.41977481191444, 113.43059695256069, 113.4909012074704, 113.55205584469284, 113.58404927671133, 113.61131263367076, 113.60831435573517, 113.62823548659767, 113.65549019163815, 113.67411276024946, 113.70235740645339, 113.72210776849438, 113.75087124803436, 113.79757152468768, 113.80683344356883, 113.85706363775721, 113.87854585139729, 113.87831851006025, 113.87281709150557, 113.85783750053675, 113.86193162641949, 113.852533353403, 113.86200997964346, 113.86679914272541, 113.86450701215692, 113.8980381373248, 114.094744862513, 114.32338877309671, 114.49297238545743, 114.59747193214831, 114.69695972997478, 114.73089666698819, 114.74008833048491, 114.7419615918422, 114.7519170689837, 114.76183040847401, 114.80371041503402, 114.83442748105148, 114.87208204531319, 114.87452918191687, 114.89263168204582, 114.91939458655554, 114.94751798048692, 114.9536824319053, 114.97279796768947, 114.95427947189116, 114.84770853445127, 114.66259873655537, 114.45201004970042, 114.24956018202872, 113.97980871289327, 113.77555059979291, 113.57719406651782, 113.46922103440642, 113.40012353218292, 113.34344330187831, 113.34573448603797, 113.3313815388471, 113.31445214537938, 113.1743029505098, 113.09776409220444, 113.03157815746107, 112.98907279578414, 112.88837717978733, 112.81908519037616, 112.7073373734279, 112.61149429377878, 112.48385043697901, 112.39710147434288, 112.34006129998275, 112.28371840129039, 112.2678137083366, 112.22905168659346, 112.17102892056522, 112.14918545092816, 112.15148961499014, 112.18003505996239, 112.20287907203145, 112.23422568839214, 112.29657997795486, 112.38863138205005, 112.488434048594, 112.59307629951365, 112.75724529713283, 112.87737152698486, 112.95961214761437, 113.02561582332258, 113.08864345899342, 113.13294617821695, 113.18819013067579, 113.20555521901821, 113.18845241485968, 113.13000745281803, 113.11429114201965, 113.07893741045984, 113.07245038526548, 113.07456832161996, 113.04599372375266, 113.04985990965388, 113.0456865137767, 113.03877954862777, 113.62764542892216, 113.79584873041038, 113.83019611955311, 113.92911554268059, 114.01581235167548, 114.2054086911052, 114.19947837745266, 114.20780833450064, 114.13004951124847, 114.04453586366273, 113.93295947444815, 113.84325042850772, 113.72255018427792, 113.52550234281716, 113.28270487809311, 112.99216417237052, 112.66800725962433, 112.20199028565662, 111.6609193321005, 110.95572661314075, 110.92379048313268, 110.81120509007425, 110.57075961421437, 110.52234376148598, 110.49274829416134, 110.42827272523932, 110.42495550170335, 110.44558797925599, 110.45522771810253, 110.43575465004562, 110.39767908465146, 110.35997901149285, 110.34767181509616, 110.34324390065466, 110.3562033297283, 110.3560420456339, 110.35150639604623, 110.33986606138188, 110.3202156023907, 110.31531639291656, 110.3675090319637, 110.42395593642338, 110.50254483247545, 110.526821813418, 110.54985020706337, 110.57128445350673, 110.62530428576547, 110.64138462428883, 110.66075306727922, 110.6901025762346, 110.72920945074625, 110.73921576844641, 110.74054313003221, 110.72000375827243, 110.65266103279139, 110.60904241997422, 110.56644598227862, 110.49880748094488, 110.50068530110472, 110.521738964181, 110.5532348297869, 110.59414894636934, 110.64794127985655, 110.77612321855779, 110.87639135798821, 110.92751726672168, 111.05136455852286, 111.1760149926038, 111.274955248627, 111.44253144980716, 111.63537882121602, 111.81353283239602, 111.9644658287178, 112.0437725459819, 112.08168741830575, 112.11851339418115, 112.18377151096942, 112.23621096702, 112.39494531903347, 112.73047605209598, 113.05516206214361, 113.25225397902682, 113.32607846260841, 113.35997874909395, 113.34191422431945, 113.29474154822556, 113.27483765608964, 113.26823847770777, 113.26590988154851, 113.25741185632319, 113.27412426512169, 113.28132960994537, 113.28126287005837, 113.27720062078356, 113.2752542795899, 113.26591909237159, 113.26561618065487, 113.26582128166694, 113.23245627094006, 113.05973823919211, 112.77726852736396, 112.5016920870754, 112.33747664299857, 112.23228975007274, 112.24454034073602, 112.2582629920697, 112.2460796921256, 112.1826208413273, 112.03276181344948, 111.99693781354985, 111.9956712266792, 112.0096346205974, 112.01031488842455, 111.98336447955316, 112.00590288725498, 111.99575886752245, 111.95700751424815, 111.93274208003582, 111.90446100215301, 111.90228930819809, 111.89357034372999, 111.87793004545189, 111.86193412659426, 111.85180189315183, 111.8499389780765, 111.85122357426314, 111.8589683331564, 111.85886767496778, 111.85862497852663, 111.85295148665097, 111.83653898678321, 111.79222833328352, 111.76187429744877, 111.73322796384501, 111.68385363499573, 111.64790026128793, 111.65110397926543, 111.63085030683635, 111.61207811071255, 111.61020188969711, 111.6009734002908, 111.60262608609335, 111.63272686586313, 111.62280083650724, 111.60214902872602, 111.5746190014082, 111.55762046398284, 111.51153735877672, 111.46414967855897, 111.38782730562878, 111.30542474596848, 111.23924879539626, 111.24767317826169, 111.26042840054201, 111.27289727815214, 111.29562470676389, 111.50846255726945, 111.62943061782259, 111.66980557093721, 111.68966432383019, 111.69092677909134, 111.71832738679798, 111.74865286048725, 111.74387648813216, 111.72514282131235, 111.6928759785423, 111.63535963727136, 111.5676988886613, 111.48174531989442, 111.39760593547508, 111.30296931254777, 111.17549464046985, 111.00925528079149, 110.84216179985752, 110.63579119369078, 110.22527248534008, 110.22267775365674, 110.2282134036601, 110.22757098711747, 110.2394681495748, 110.24288365433218, 110.24149350322052, 110.23984320057207, 110.24777301845135, 110.28117317858234, 110.29520845478119, 110.2920641739839, 110.289040332603, 110.29019545133275, 110.2922089841512, 110.28601811992122, 110.2739619304179, 110.25956316858563, 110.15814319452957, 110.05850744869184, 110.03154955670048, 110.02174716871042, 109.98353008265788, 109.95127546632773, 109.9601644674707, 109.98057072185743, 110.02940353030749, 110.03054793318792, 110.04126085463653, 110.03495732914394, 110.01632773384578, 110.03420374904442, 110.0323037669275, 110.03140326843679, 110.01673752529622, 110.07241874779685, 110.07021637350648, 110.0703306571098, 110.06733784896932, 110.07267102644823, 110.10920974699991, 110.113490776834, 110.11215250409245, 110.11151865031358, 110.10967975199542, 110.11350735785597, 110.09951842172387, 110.09907566346956, 110.10155579302105, 110.11029013258577, 110.15853372320728, 110.18887296483352, 110.20702141024978, 110.23784206440112, 110.26427635563789, 110.28645376676107, 110.29300008253736, 110.34068995921554, 110.39847170773744, 111.11645339993575, 111.81079205490113, 112.65842431221718, 113.52883692749907, 114.27412157529773, 114.97296828730452, 115.61585784715346, 116.21693351342785, 116.69740586541141, 117.0768759390305, 117.37511283905967, 117.55978171800271, 117.69546567493515, 117.77226236335409, 117.82079215616433, 117.78766606135183, 117.68020674830277, 117.41721235710331, 117.05841397874143, 116.43309817358944, 116.05872019377648, 115.75214587682886, 115.6656407293489, 115.6732526237013, 115.67399594050117, 115.65604703164476, 115.6068256539973, 115.53755981864379, 115.45610055075399, 115.46806584623938, 115.49638156020133, 115.55094703120244, 115.66527730133028, 115.78657698687869, 115.84924906399938, 115.91517665435418, 115.97869912059224, 116.06802988874539, 116.14424157385419, 116.23148995062304, 116.30587956040681, 116.3937047662487, 116.43825730703969, 116.42777306054498, 116.42177214645451, 116.37443041646395, 116.37904409527015, 116.40581123658396, 116.39478029860844, 116.41691091150024, 116.42654149892397, 116.39982076441828, 116.39389388680873, 116.43311911826765, 116.403875180305, 116.36700091585355, 116.32036099809318, 116.30094228026724, 116.29993679324161, 116.31422597890415, 116.39440918565391, 116.48975233367065, 116.63865339015739, 116.71274781885138, 116.75417932180996, 116.74097312182997, 116.70318082463625, 116.70290369984097, 116.66653516070562, 116.6223780046111, 116.58136641553763, 116.50221021020947, 116.43417600480275, 116.26489210747631, 116.14419617179503, 116.01971824995417, 115.855020090743, 115.64226275108447], "overall_lower_bb": [null, 113.01002583745415, 112.59048402001808, 112.40665207857205, 111.97115783025677, 111.467737441084, 111.2712762296508, 111.26460428959066, 111.31616254919062, 111.39685015802655, 111.47081807092695, 111.53530626048673, 111.59150962157945, 111.64175181406326, 111.67803547209297, 111.69060657035786, 111.71922127581668, 111.74824510013867, 111.77263226395911, 111.8016496827941, 111.85955585559371, 111.8822744677775, 111.8830563733902, 111.88305796557978, 111.92012467835002, 112.08473805499027, 112.25901141311395, 112.3691572583659, 112.44317135751186, 112.44599276815752, 112.4289778745902, 112.36917509289455, 112.34420752770059, 112.3372686139154, 112.34098475301164, 112.4045842347748, 112.43356957415686, 112.46777998251775, 112.51310440176144, 112.51772723373715, 112.55280367998435, 112.61515067231943, 112.66833640350221, 112.70265958598574, 112.7293515095867, 112.7458990242246, 112.74641095990532, 112.74121539723653, 112.7906019498789, 112.82909408970481, 112.82640669898893, 112.84296617543444, 112.84243691291034, 112.83171540771535, 112.8350878019679, 112.82254518808557, 112.81772304743929, 112.79391879252962, 112.78176415530716, 112.79377072328869, 112.80950736632923, 112.86250564426483, 112.89758451340231, 112.93032980836186, 112.9657072397505, 112.9974625935466, 113.03021223150562, 113.07394875196563, 113.09524847531229, 113.15098655643116, 113.15793636224281, 113.18145414860271, 113.21282148993974, 113.23332290849444, 113.27630249946328, 113.30320837358049, 113.32160664659702, 113.29863002035651, 113.30384085727458, 113.31213298784307, 113.31910186267523, 113.224385137487, 113.10874122690329, 113.04415761454256, 113.0326580678517, 113.02217027002523, 113.04773333301183, 113.06154166951508, 113.03266840815783, 112.98771293101628, 112.92279959152602, 112.80291958496598, 112.71006251894852, 112.61040795468682, 112.58096081808313, 112.4863583179542, 112.39859541344441, 112.30947201951308, 112.22530756809472, 112.1231920323105, 112.03121052810882, 111.96679146554874, 111.95790126344463, 111.95748995029962, 111.94393981797128, 111.98969128710674, 111.98194940020709, 112.00230593348218, 111.97927896559355, 111.91037646781707, 111.82605669812166, 111.70376551396205, 111.5871184611529, 111.48568785462062, 111.48283704949017, 111.45587590779556, 111.41956184253897, 111.33906720421588, 111.32675282021266, 111.28904480962386, 111.3147926265721, 111.35863570622124, 111.419279563021, 111.46202852565712, 111.48006870001726, 111.4974115987096, 111.46731629166337, 111.44257831340653, 111.46860107943482, 111.46044454907185, 111.46039038500987, 111.45984494003761, 111.47200092796852, 111.48201431160788, 111.46116002204515, 111.42310861794996, 111.393805951406, 111.40216370048631, 111.35500470286716, 111.36287847301514, 111.36663785238562, 111.35663417667739, 111.36360654100658, 111.37630382178305, 111.40405986932421, 111.4516247809818, 111.55972758514031, 111.68729254718195, 111.75300885798032, 111.88836258954018, 111.98459961473449, 112.06048167838004, 112.15905627624737, 112.2416900903461, 112.30386348622329, 112.3367704513722, 111.54790457107782, 111.19920126958966, 110.98785388044689, 110.64992445731943, 110.31922764832451, 109.79663130889482, 109.54306162254736, 109.24573166549939, 109.05249048875149, 108.90407413633727, 108.79465052555184, 108.68673957149228, 108.57143981572206, 108.5034876571828, 108.44728512190687, 108.43182582762948, 108.46898274037564, 108.63449971434338, 108.92107066789949, 109.38726338685926, 109.38606951686734, 109.41115490992573, 109.54160038578563, 109.56302623851403, 109.54312170583867, 109.64659727476068, 109.61541449829664, 109.578282020744, 109.52764228189746, 109.49861534995438, 109.46329091534855, 109.43149098850718, 109.40479818490388, 109.35222609934537, 109.3032666702717, 109.2924279543661, 109.28696360395378, 109.28360393861811, 109.2947543976093, 109.29765360708343, 109.26759096803626, 109.24514406357663, 109.20955516752457, 109.19827818658197, 109.20524979293663, 109.21581554649322, 109.21779571423453, 109.25771537571117, 109.2933469327208, 109.32049742376539, 109.36679054925375, 109.43188423155355, 109.49168686996778, 109.60322624172754, 109.7550689672086, 109.86968758002577, 109.9732840177214, 110.09242251905518, 110.10104469889528, 110.09899103581901, 110.08349517021313, 110.06958105363064, 110.03990872014342, 109.9702267814422, 109.95545864201176, 109.97933273327834, 109.93448544147711, 109.92033500739618, 109.92589475137301, 109.88531855019288, 109.82247117878399, 109.79471716760398, 109.80415417128219, 109.84584745401811, 109.92543258169424, 110.00460660581882, 110.08084848903059, 110.18190903297996, 110.23617468096654, 110.16919394790403, 110.12450793785638, 110.18141602097316, 110.30447153739159, 110.41607125090607, 110.53063577568054, 110.65430845177444, 110.75621234391035, 110.85331152229224, 110.96814011845146, 111.01163814367678, 110.96242573487831, 110.92739039005463, 110.91995712994161, 110.95601937921643, 110.9609657204101, 110.99430090762844, 111.00810381934512, 111.00389871833306, 110.97426372905993, 111.00343176080787, 111.11990147263606, 111.25447791292463, 111.31969335700144, 111.34784024992726, 111.27467965926397, 111.23745700793027, 111.1921403078744, 111.18309915867265, 111.24095818655051, 111.24278218645019, 111.2665487733208, 111.27441537940264, 111.27423511157548, 111.28518552044684, 111.29664711274505, 111.29379113247757, 111.28604248575184, 111.27430791996422, 111.26558899784699, 111.22676069180191, 111.20047965626999, 111.17911995454809, 111.17111587340574, 111.15628810684821, 111.16156102192352, 111.15677642573684, 111.1365316668436, 111.1346323250322, 111.13087502147336, 111.12754851334907, 111.12396101321679, 111.12727166671645, 111.08412570255123, 111.037772036155, 110.99214636500426, 110.97109973871207, 110.91739602073457, 110.91514969316364, 110.89692188928747, 110.87379811030287, 110.85702659970923, 110.81137391390664, 110.69727313413688, 110.64819916349278, 110.61985097127396, 110.6068809985918, 110.59837953601716, 110.60246264122325, 110.61435032144105, 110.63867269437122, 110.67207525403154, 110.70675120460373, 110.7043268217383, 110.70257159945801, 110.71160272184788, 110.7038752932361, 110.39003744273056, 110.1220693821774, 109.96969442906278, 109.84083567616983, 109.72457322090864, 109.58117261320204, 109.46784713951274, 109.3847735118678, 109.30400717868767, 109.21927402145772, 109.16529036272868, 109.12295111133871, 109.08515468010556, 109.0692940645249, 109.05993068745222, 109.07940535953014, 109.13064471920849, 109.21923820014247, 109.3411088063092, 109.6286275146599, 109.62322224634323, 109.64268659633987, 109.64232901288253, 109.59843185042519, 109.57151634566786, 109.57590649677947, 109.58555679942793, 109.55247698154865, 109.47757682141768, 109.4405415452188, 109.43468582601608, 109.416709667397, 109.41880454866725, 109.41879101584881, 109.41098188007875, 109.39653806958214, 109.38688683141439, 109.4288068054704, 109.4749425513082, 109.48280044329952, 109.48160283128959, 109.49931991734213, 109.50857453367229, 109.5181855325293, 109.51827927814257, 109.49690646969248, 109.49676206681211, 109.50905914536347, 109.56836267085606, 109.6184922661542, 109.61761625095556, 109.6380162330725, 109.6369167315632, 109.64158247470378, 109.62090125220315, 109.64010362649351, 109.6560393428902, 109.6680321510307, 109.68719897355177, 109.68276025300008, 109.70247922316602, 109.70881749590754, 109.73945134968638, 109.74879024800457, 109.75196264214405, 109.74599157827615, 109.75143433653042, 109.75594420697894, 109.75320986741421, 109.7389662767927, 109.72862703516644, 109.73547858975024, 109.74355793559886, 109.75012364436213, 109.73994623323895, 109.75739991746264, 109.75421004078446, 109.75642829226256, 109.24644660006425, 108.82060794509891, 108.35497568778281, 107.95456307250095, 107.68527842470229, 107.50843171269551, 107.4045421528465, 107.38296648657217, 107.46349413458859, 107.6260240609695, 107.84877716094037, 108.1256082819973, 108.45692432506488, 108.8506376366459, 109.28120784383567, 109.78383393864813, 110.35796325169721, 111.0754576428967, 111.88412602125858, 112.92550182641058, 113.5168798062235, 113.98596412317109, 114.12996927065109, 114.10935737629868, 114.08961405949886, 114.03806296835523, 114.05278434600271, 114.0930501813562, 114.13450944924604, 114.12754415376064, 114.11273843979866, 114.10467296879756, 114.06634269866974, 114.03103301312132, 114.01786093600062, 114.01343334564584, 114.01224087940776, 114.0289101112546, 114.03832842614581, 114.07702004937694, 114.18863043959318, 114.27529523375131, 114.40524269296031, 114.56922693945504, 114.7182278535455, 114.947069583536, 115.04695590472984, 115.08918876341608, 115.19571970139152, 115.24208908849972, 115.30495850107604, 115.4121792355817, 115.45210611319128, 115.47188088173237, 115.54224481969501, 115.61511908414643, 115.70275900190683, 115.7451777197328, 115.74668320675838, 115.72039402109584, 115.56921081434608, 115.36736766632939, 115.07346660984261, 114.88087218114863, 114.71244067819005, 114.57564687817003, 114.51719917536379, 114.37072630015898, 114.26759483929439, 114.14975199538891, 114.00276358446239, 113.91141978979054, 113.81644399519722, 113.79272789252367, 113.77030382820497, 113.73528175004586, 113.72497990925702, 113.77623724891552]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7489_DSX.json b/7489_DSX.json
new file mode 100644
index 0000000000000000000000000000000000000000..2e07eecbc2d1a050733d195d96dfdee9d42b747f
--- /dev/null
+++ b/7489_DSX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627408740.0, 1627409100.0, 1627409400.0, 1627409700.0, 1627410000.0, 1627410300.0, 1627410600.0, 1627410900.0, 1627411200.0, 1627411500.0, 1627411800.0, 1627412040.0, 1627412400.0, 1627412640.0, 1627413000.0, 1627413240.0, 1627413600.0, 1627413900.0, 1627414200.0, 1627414500.0, 1627414800.0, 1627415100.0, 1627415340.0, 1627415700.0, 1627416000.0, 1627416240.0, 1627416600.0, 1627416900.0, 1627417200.0, 1627417500.0, 1627417800.0, 1627418100.0, 1627418340.0, 1627418700.0, 1627419060.0, 1627419240.0, 1627419540.0, 1627419900.0, 1627420140.0, 1627420500.0, 1627420800.0, 1627421100.0, 1627421400.0, 1627421700.0, 1627421940.0, 1627422300.0, 1627422540.0, 1627422900.0, 1627423200.0, 1627423560.0, 1627423920.0, 1627424040.0, 1627424400.0, 1627424760.0, 1627425000.0, 1627425240.0, 1627425540.0, 1627425900.0, 1627426260.0, 1627426500.0, 1627426800.0, 1627427100.0, 1627427400.0, 1627427700.0, 1627428000.0, 1627428300.0, 1627428600.0, 1627428900.0, 1627429140.0, 1627429500.0, 1627429800.0, 1627430100.0, 1627493400.0, 1627493700.0, 1627494000.0, 1627494300.0, 1627494540.0, 1627494900.0, 1627495200.0, 1627495500.0, 1627495800.0, 1627496100.0, 1627496400.0, 1627496700.0, 1627497000.0, 1627497300.0, 1627497600.0, 1627497900.0, 1627498080.0, 1627498500.0, 1627498800.0, 1627499100.0, 1627499400.0, 1627499700.0, 1627500060.0, 1627500420.0, 1627500660.0, 1627500900.0, 1627501200.0, 1627501500.0, 1627501800.0, 1627502160.0, 1627502400.0, 1627502700.0, 1627503000.0, 1627503300.0, 1627503600.0, 1627503900.0, 1627504200.0, 1627504380.0, 1627504920.0, 1627505100.0, 1627505400.0, 1627505640.0, 1627506120.0, 1627506300.0, 1627506600.0, 1627506900.0, 1627507260.0, 1627507260.0, 1627507920.0, 1627508100.0, 1627508400.0, 1627508700.0, 1627509000.0, 1627509300.0, 1627509600.0, 1627509900.0, 1627510140.0, 1627510560.0, 1627510740.0, 1627510740.0, 1627511460.0, 1627511700.0, 1627512000.0, 1627512360.0, 1627512600.0, 1627512900.0, 1627513140.0, 1627513500.0, 1627513680.0, 1627514100.0, 1627514400.0, 1627514640.0, 1627515000.0, 1627515300.0, 1627515600.0, 1627515900.0, 1627516200.0, 1627516500.0, 1627579800.0, 1627580100.0, 1627580400.0, 1627580700.0, 1627581000.0, 1627581240.0, 1627581600.0, 1627581900.0, 1627582200.0, 1627582500.0, 1627582800.0, 1627583040.0, 1627583400.0, 1627583640.0, 1627584000.0, 1627584240.0, 1627584600.0, 1627584840.0, 1627585200.0, 1627585500.0, 1627585860.0, 1627585980.0, 1627586400.0, 1627586760.0, 1627586940.0, 1627587420.0, 1627587420.0, 1627587840.0, 1627588140.0, 1627588560.0, 1627588680.0, 1627589100.0, 1627589340.0, 1627589760.0, 1627590000.0, 1627590300.0, 1627590600.0, 1627590840.0, 1627591200.0, 1627591560.0, 1627591800.0, 1627592100.0, 1627592400.0, 1627592640.0, 1627593060.0, 1627593300.0, 1627593600.0, 1627593840.0, 1627594200.0, 1627594500.0, 1627594740.0, 1627595100.0, 1627595520.0, 1627595700.0, 1627596000.0, 1627596300.0, 1627596600.0, 1627596900.0, 1627597200.0, 1627597500.0, 1627597800.0, 1627598040.0, 1627598400.0, 1627598760.0, 1627598940.0, 1627599240.0, 1627599540.0, 1627599900.0, 1627600200.0, 1627600440.0, 1627600740.0, 1627601100.0, 1627601400.0, 1627601700.0, 1627602000.0, 1627602300.0, 1627602600.0, 1627602900.0, 1627666200.0, 1627666500.0, 1627666740.0, 1627667100.0, 1627667400.0, 1627667700.0, 1627668000.0, 1627668300.0, 1627668540.0, 1627668900.0, 1627669200.0, 1627669500.0, 1627669800.0, 1627670100.0, 1627670400.0, 1627670640.0, 1627671000.0, 1627671240.0, 1627671540.0, 1627671780.0, 1627672200.0, 1627672500.0, 1627672800.0, 1627673040.0, 1627673280.0, 1627673700.0, 1627674000.0, 1627674300.0, 1627674600.0, 1627674900.0, 1627675140.0, 1627675500.0, 1627675740.0, 1627676100.0, 1627676400.0, 1627676700.0, 1627677060.0, 1627677300.0, 1627677600.0, 1627677960.0, 1627678200.0, 1627678560.0, 1627678800.0, 1627679040.0, 1627679400.0, 1627679700.0, 1627680060.0, 1627680300.0, 1627680600.0, 1627680900.0, 1627681140.0, 1627681380.0, 1627681800.0, 1627682100.0, 1627682400.0, 1627682760.0, 1627683000.0, 1627683300.0, 1627683600.0, 1627683840.0, 1627684200.0, 1627684500.0, 1627684740.0, 1627684980.0, 1627685340.0, 1627685700.0, 1627686120.0, 1627686300.0, 1627686420.0, 1627686900.0, 1627687200.0, 1627687500.0, 1627687860.0, 1627688100.0, 1627688460.0, 1627688700.0, 1627689000.0, 1627689300.0, 1627925400.0, 1627925700.0, 1627926000.0, 1627926300.0, 1627926600.0, 1627926900.0, 1627927200.0, 1627927500.0, 1627927800.0, 1627928100.0, 1627928340.0, 1627928640.0, 1627929000.0, 1627929300.0, 1627929540.0, 1627929900.0, 1627930200.0, 1627930500.0, 1627930800.0, 1627931100.0, 1627931400.0, 1627931700.0, 1627932000.0, 1627932240.0, 1627932600.0, 1627932900.0, 1627933200.0, 1627933500.0, 1627933740.0, 1627934100.0, 1627934340.0, 1627934760.0, 1627935000.0, 1627935300.0, 1627935600.0, 1627935900.0, 1627936200.0, 1627936440.0, 1627936800.0, 1627937040.0, 1627937340.0, 1627937700.0, 1627938000.0, 1627938240.0, 1627938600.0, 1627938900.0, 1627939080.0, 1627939500.0, 1627939740.0, 1627939980.0, 1627940340.0, 1627940700.0, 1627941000.0, 1627941360.0, 1627941540.0, 1627941900.0, 1627942200.0, 1627942500.0, 1627942740.0, 1627943160.0, 1627943400.0, 1627943700.0, 1627944060.0, 1627944300.0, 1627944300.0, 1627944900.0, 1627945140.0, 1627945500.0, 1627945740.0, 1627946040.0, 1627946340.0, 1627946700.0, 1627947000.0, 1627947300.0, 1627947600.0, 1627947900.0, 1627948200.0, 1627948500.0, 1628011800.0, 1628012100.0, 1628012400.0, 1628012700.0, 1628013000.0, 1628013300.0], "input_window": [[4.12, 4.11, 4.1, 4.07, 4.12, 4.13, 4.135, 4.0901, 4.1, 4.11, 4.12, 4.12, 4.135, 4.125, 4.1279, 4.125, 4.105, 4.115, 4.11, 4.095, 4.07, 4.09, 4.095, 4.109, 4.115, 4.115, 4.1194, 4.11, 4.1, 4.105, 4.1, 4.095, 4.11, 4.115, 4.12, 4.12, 4.115, 4.12, 4.11, 4.105, 4.1, 4.09, 4.095, 4.12, 4.12, 4.13, 4.14, 4.135, 4.14, 4.125, 4.125, 4.125, 4.155, 4.165, 4.17, 4.165, 4.17, 4.17, 4.17, 4.16, 4.16, 4.165, 4.185, 4.17, 4.165, 4.16, 4.17, 4.16, 4.15, 4.145, 4.13, 4.125, 4.12, 4.19, 4.21, 4.21, 4.225, 4.19, 4.215, 4.205, 4.2, 4.19, 4.17, 4.14, 4.142, 4.1501, 4.14, 4.13, 4.14, 4.145, 4.15, 4.1685, 4.18, 4.195, 4.2, 4.215, 4.21, 4.25, 4.25, 4.2535, 4.295, 4.305, 4.29, 4.285, 4.285, 4.305, 4.335, 4.3128, 4.305, 4.31, 4.291, 4.295, 4.295, 4.27, 4.28, 4.315, 4.315, 4.31, 4.31, 4.31, 4.305, 4.3026, 4.29, 4.285, 4.29, 4.29, 4.28, 4.29, 4.28, 4.28, 4.27, 4.27, 4.28, 4.285, 4.2801, 4.3, 4.31, 4.33, 4.33, 4.33, 4.33, 4.33, 4.3291, 4.32, 4.32, 4.315, 4.2991, 4.305, 4.305, 4.31, 4.31, 4.29, 4.3, 4.29, 4.29, 4.26, 4.27, 4.24, 4.25, 4.29, 4.3, 4.305, 4.291, 4.32, 4.295, 4.283, 4.3, 4.29, 4.28, 4.2973, 4.3, 4.31, 4.315, 4.34, 4.33, 4.33, 4.33, 4.335, 4.34, 4.345, 4.345, 4.365, 4.335, 4.34, 4.355, 4.355, 4.355, 4.345, 4.3486, 4.34, 4.335, 4.3201, 4.34, 4.34, 4.345, 4.3401, 4.345, 4.355, 4.38, 4.375, 4.38, 4.375, 4.375, 4.385, 4.3809, 4.38, 4.36, 4.3699, 4.3741, 4.37, 4.38, 4.385, 4.3899, 4.3896, 4.395, 4.4071, 4.405, 4.395, 4.398, 4.39, 4.38, 4.39, 4.38, 4.375, 4.38, 4.3799, 4.37, 4.375, 4.35, 4.39, 4.395, 4.39, 4.41, 4.43, 4.415, 4.4, 4.4049, 4.39, 4.355, 4.355, 4.385, 4.3728, 4.385, 4.355, 4.3599, 4.35, 4.34, 4.335, 4.35, 4.35, 4.35, 4.36, 4.355, 4.35, 4.34, 4.36, 4.37, 4.36, 4.37, 4.36, 4.37, 4.375, 4.37, 4.375, 4.38, 4.375, 4.38, 4.38, 4.38, 4.37, 4.36, 4.34, 4.34, 4.34, 4.34, 4.335, 4.3399, 4.36, 4.37, 4.36, 4.36, 4.36, 4.35, 4.36, 4.36, 4.35, 4.37, 4.37, 4.365, 4.37, 4.375, 4.365, 4.3617, 4.37, 4.37, 4.375, 4.37, 4.38, 4.375, 4.365, 4.3601, 4.36, 4.355, 4.34, 4.34, 4.335, 4.34, 4.37, 4.44, 4.48, 4.475, 4.49, 4.471, 4.4626, 4.4388, 4.3935, 4.365, 4.39, 4.4185, 4.4362, 4.45, 4.42, 4.41, 4.37, 4.3599, 4.35, 4.34, 4.32, 4.32, 4.325, 4.3281, 4.305, 4.34, 4.315, 4.33, 4.32, 4.31, 4.31, 4.2901, 4.31, 4.33, 4.32, 4.34, 4.36, 4.37, 4.37, 4.37, 4.375, 4.37, 4.37, 4.3699, 4.38, 4.37, 4.385, 4.39, 4.38, 4.39, 4.38, 4.38, 4.37, 4.37, 4.37, 4.39, 4.4, 4.3982, 4.39, 4.4, 4.405, 4.4, 4.41, 4.41, 4.41, 4.42, 4.43, 4.42, 4.39, 4.4, 4.395, 4.405, 4.4, 4.395, 4.373, 4.39, 4.385, 4.445, 4.35, 4.19, 4.15, 4.15, 4.125], [4.125, 4.12, 4.1, 4.07, 4.12, 4.14, 4.135, 4.11, 4.1, 4.11, 4.12, 4.12, 4.14, 4.125, 4.13, 4.125, 4.105, 4.115, 4.11, 4.1, 4.07, 4.09, 4.095, 4.11, 4.115, 4.115, 4.1194, 4.11, 4.1, 4.11, 4.11, 4.095, 4.11, 4.12, 4.12, 4.12, 4.115, 4.12, 4.11, 4.105, 4.11, 4.09, 4.095, 4.12, 4.12, 4.13, 4.14, 4.135, 4.14, 4.13, 4.125, 4.125, 4.155, 4.165, 4.17, 4.165, 4.17, 4.17, 4.17, 4.16, 4.16, 4.165, 4.185, 4.17, 4.165, 4.17, 4.17, 4.16, 4.15, 4.15, 4.13, 4.13, 4.12, 4.19, 4.21, 4.21, 4.225, 4.2, 4.215, 4.205, 4.2, 4.19, 4.17, 4.1441, 4.142, 4.16, 4.15, 4.14, 4.145, 4.145, 4.15, 4.17, 4.18, 4.2, 4.2, 4.22, 4.215, 4.25, 4.25, 4.2535, 4.32, 4.305, 4.29, 4.285, 4.31, 4.305, 4.34, 4.32, 4.305, 4.31, 4.3, 4.295, 4.3, 4.275, 4.31, 4.315, 4.315, 4.315, 4.31, 4.31, 4.31, 4.31, 4.29, 4.285, 4.3, 4.29, 4.28, 4.295, 4.28, 4.28, 4.28, 4.28, 4.29, 4.285, 4.2801, 4.31, 4.32, 4.33, 4.33, 4.33, 4.33, 4.34, 4.33, 4.32, 4.33, 4.315, 4.31, 4.305, 4.31, 4.31, 4.33, 4.29, 4.3, 4.29, 4.3, 4.26, 4.27, 4.24, 4.26, 4.295, 4.3, 4.305, 4.291, 4.32, 4.295, 4.2907, 4.3, 4.29, 4.28, 4.2973, 4.31, 4.31, 4.32, 4.34, 4.33, 4.33, 4.33, 4.335, 4.34, 4.345, 4.35, 4.365, 4.34, 4.345, 4.3581, 4.36, 4.355, 4.345, 4.35, 4.3425, 4.335, 4.325, 4.34, 4.355, 4.35, 4.3401, 4.345, 4.355, 4.38, 4.375, 4.38, 4.375, 4.385, 4.385, 4.3809, 4.385, 4.36, 4.37, 4.3741, 4.37, 4.39, 4.385, 4.3899, 4.4, 4.395, 4.4071, 4.405, 4.395, 4.398, 4.39, 4.38, 4.39, 4.38, 4.375, 4.38, 4.38, 4.375, 4.375, 4.39, 4.39, 4.395, 4.395, 4.41, 4.44, 4.415, 4.4, 4.4049, 4.39, 4.355, 4.355, 4.395, 4.38, 4.385, 4.36, 4.3599, 4.35, 4.34, 4.335, 4.35, 4.35, 4.35, 4.36, 4.355, 4.35, 4.34, 4.36, 4.37, 4.36, 4.38, 4.36, 4.37, 4.38, 4.37, 4.375, 4.38, 4.375, 4.38, 4.38, 4.38, 4.37, 4.36, 4.34, 4.34, 4.34, 4.34, 4.335, 4.3399, 4.37, 4.37, 4.36, 4.36, 4.36, 4.35, 4.36, 4.36, 4.36, 4.37, 4.37, 4.365, 4.38, 4.375, 4.365, 4.3617, 4.37, 4.37, 4.375, 4.37, 4.38, 4.375, 4.365, 4.3659, 4.36, 4.355, 4.34, 4.35, 4.35, 4.34, 4.37, 4.46, 4.48, 4.48, 4.5, 4.471, 4.465, 4.4388, 4.3935, 4.365, 4.39, 4.42, 4.44, 4.45, 4.43, 4.41, 4.37, 4.3599, 4.355, 4.345, 4.325, 4.32, 4.325, 4.3281, 4.31, 4.345, 4.3225, 4.33, 4.32, 4.31, 4.31, 4.305, 4.3102, 4.33, 4.325, 4.34, 4.36, 4.37, 4.37, 4.37, 4.375, 4.375, 4.37, 4.37, 4.38, 4.37, 4.385, 4.39, 4.38, 4.39, 4.38, 4.38, 4.37, 4.37, 4.38, 4.39, 4.405, 4.3982, 4.4, 4.4, 4.405, 4.4, 4.41, 4.41, 4.415, 4.42, 4.43, 4.42, 4.4, 4.4, 4.395, 4.41, 4.4, 4.4, 4.373, 4.39, 4.39, 4.445, 4.35, 4.23, 4.17, 4.15, 4.15], [4.12, 4.11, 4.1, 4.07, 4.12, 4.13, 4.11, 4.0901, 4.1, 4.11, 4.12, 4.12, 4.135, 4.125, 4.125, 4.125, 4.105, 4.11, 4.11, 4.09, 4.07, 4.09, 4.095, 4.109, 4.11, 4.11, 4.1194, 4.11, 4.1, 4.105, 4.1, 4.095, 4.11, 4.115, 4.12, 4.12, 4.115, 4.11, 4.11, 4.105, 4.1, 4.09, 4.095, 4.12, 4.12, 4.13, 4.133, 4.135, 4.14, 4.125, 4.125, 4.125, 4.155, 4.165, 4.17, 4.165, 4.17, 4.17, 4.16, 4.16, 4.16, 4.165, 4.18, 4.17, 4.165, 4.16, 4.17, 4.16, 4.145, 4.145, 4.12, 4.125, 4.12, 4.19, 4.21, 4.2, 4.22, 4.19, 4.215, 4.205, 4.2, 4.18, 4.165, 4.13, 4.142, 4.15, 4.14, 4.13, 4.14, 4.145, 4.15, 4.1685, 4.18, 4.195, 4.2, 4.215, 4.205, 4.245, 4.25, 4.2535, 4.295, 4.2926, 4.29, 4.28, 4.285, 4.305, 4.3291, 4.3128, 4.305, 4.31, 4.29, 4.295, 4.295, 4.27, 4.28, 4.315, 4.315, 4.31, 4.31, 4.31, 4.305, 4.3026, 4.29, 4.285, 4.29, 4.29, 4.27, 4.29, 4.28, 4.28, 4.27, 4.27, 4.28, 4.285, 4.2801, 4.3, 4.31, 4.33, 4.33, 4.33, 4.33, 4.33, 4.3291, 4.32, 4.32, 4.315, 4.2991, 4.3, 4.3, 4.29, 4.31, 4.29, 4.3, 4.2686, 4.29, 4.26, 4.2699, 4.24, 4.25, 4.29, 4.295, 4.305, 4.291, 4.32, 4.295, 4.283, 4.3, 4.29, 4.28, 4.2973, 4.3, 4.31, 4.315, 4.34, 4.33, 4.33, 4.33, 4.335, 4.34, 4.345, 4.345, 4.36, 4.335, 4.34, 4.355, 4.355, 4.35, 4.345, 4.3486, 4.3399, 4.33, 4.3201, 4.335, 4.3358, 4.345, 4.3401, 4.34, 4.355, 4.375, 4.375, 4.38, 4.375, 4.375, 4.385, 4.3809, 4.38, 4.36, 4.36, 4.3741, 4.37, 4.375, 4.382, 4.385, 4.3896, 4.395, 4.4, 4.405, 4.395, 4.398, 4.382, 4.38, 4.39, 4.38, 4.375, 4.375, 4.375, 4.365, 4.37, 4.35, 4.39, 4.395, 4.38, 4.405, 4.43, 4.4, 4.395, 4.4049, 4.38, 4.355, 4.355, 4.385, 4.3728, 4.3709, 4.35, 4.3599, 4.35, 4.33, 4.335, 4.345, 4.345, 4.35, 4.36, 4.355, 4.35, 4.34, 4.3522, 4.37, 4.36, 4.37, 4.36, 4.37, 4.375, 4.37, 4.365, 4.38, 4.375, 4.38, 4.38, 4.375, 4.365, 4.35, 4.34, 4.34, 4.34, 4.34, 4.33, 4.3399, 4.36, 4.3676, 4.355, 4.36, 4.3501, 4.35, 4.3513, 4.36, 4.35, 4.37, 4.365, 4.36, 4.37, 4.375, 4.365, 4.3617, 4.37, 4.37, 4.375, 4.37, 4.38, 4.37, 4.365, 4.3601, 4.355, 4.345, 4.33, 4.34, 4.33, 4.33, 4.37, 4.44, 4.475, 4.468, 4.485, 4.47, 4.45, 4.4362, 4.39, 4.365, 4.39, 4.415, 4.4362, 4.43, 4.42, 4.41, 4.37, 4.35, 4.35, 4.305, 4.32, 4.32, 4.325, 4.325, 4.305, 4.34, 4.315, 4.33, 4.31, 4.31, 4.31, 4.2901, 4.31, 4.33, 4.32, 4.34, 4.36, 4.37, 4.36, 4.37, 4.375, 4.365, 4.37, 4.3699, 4.38, 4.37, 4.38, 4.39, 4.38, 4.39, 4.38, 4.365, 4.37, 4.37, 4.37, 4.39, 4.4, 4.3982, 4.39, 4.4, 4.405, 4.4, 4.41, 4.41, 4.408, 4.42, 4.43, 4.41, 4.39, 4.4, 4.39, 4.405, 4.4, 4.395, 4.373, 4.3894, 4.3819, 4.39, 4.315, 4.19, 4.15, 4.11, 4.12], [4.125, 4.12, 4.1, 4.07, 4.12, 4.14, 4.11, 4.11, 4.1, 4.11, 4.12, 4.12, 4.14, 4.125, 4.13, 4.125, 4.105, 4.11, 4.11, 4.1, 4.07, 4.09, 4.095, 4.11, 4.11, 4.11, 4.1194, 4.11, 4.1, 4.105, 4.105, 4.095, 4.11, 4.12, 4.12, 4.12, 4.115, 4.11, 4.11, 4.105, 4.1, 4.09, 4.095, 4.12, 4.12, 4.13, 4.133, 4.135, 4.14, 4.13, 4.125, 4.125, 4.155, 4.165, 4.17, 4.165, 4.17, 4.17, 4.16, 4.16, 4.16, 4.165, 4.18, 4.17, 4.165, 4.17, 4.17, 4.16, 4.145, 4.15, 4.1282, 4.1282, 4.12, 4.19, 4.21, 4.2, 4.22, 4.2, 4.215, 4.205, 4.2, 4.18, 4.1676, 4.14, 4.142, 4.15, 4.15, 4.14, 4.145, 4.145, 4.15, 4.17, 4.18, 4.2, 4.2, 4.22, 4.2099, 4.245, 4.25, 4.2535, 4.3101, 4.3, 4.29, 4.28, 4.31, 4.305, 4.3291, 4.32, 4.305, 4.31, 4.29, 4.295, 4.3, 4.27, 4.31, 4.315, 4.315, 4.31, 4.31, 4.31, 4.305, 4.31, 4.29, 4.285, 4.295, 4.29, 4.27, 4.29, 4.28, 4.28, 4.28, 4.28, 4.29, 4.285, 4.2801, 4.31, 4.32, 4.33, 4.33, 4.33, 4.33, 4.34, 4.33, 4.32, 4.33, 4.315, 4.3, 4.305, 4.305, 4.295, 4.33, 4.29, 4.3, 4.2686, 4.295, 4.26, 4.2699, 4.24, 4.26, 4.295, 4.3, 4.305, 4.291, 4.32, 4.295, 4.2907, 4.3, 4.29, 4.28, 4.2973, 4.31, 4.31, 4.32, 4.34, 4.33, 4.33, 4.33, 4.335, 4.34, 4.345, 4.35, 4.36, 4.34, 4.345, 4.3581, 4.355, 4.35, 4.345, 4.35, 4.3399, 4.33, 4.325, 4.34, 4.345, 4.35, 4.3401, 4.34, 4.355, 4.375, 4.375, 4.38, 4.375, 4.385, 4.385, 4.3809, 4.385, 4.36, 4.36, 4.3741, 4.37, 4.385, 4.382, 4.385, 4.4, 4.395, 4.4, 4.405, 4.395, 4.398, 4.382, 4.38, 4.39, 4.38, 4.375, 4.375, 4.375, 4.375, 4.375, 4.39, 4.39, 4.395, 4.3883, 4.41, 4.44, 4.4, 4.395, 4.4049, 4.38, 4.355, 4.355, 4.395, 4.38, 4.3714, 4.36, 4.3599, 4.35, 4.33, 4.335, 4.345, 4.345, 4.35, 4.36, 4.355, 4.35, 4.34, 4.3522, 4.37, 4.36, 4.38, 4.36, 4.37, 4.38, 4.37, 4.37, 4.38, 4.375, 4.38, 4.38, 4.375, 4.365, 4.35, 4.34, 4.34, 4.34, 4.34, 4.33, 4.3399, 4.37, 4.3676, 4.36, 4.36, 4.3501, 4.35, 4.3513, 4.36, 4.36, 4.37, 4.37, 4.3601, 4.38, 4.375, 4.365, 4.3617, 4.37, 4.37, 4.375, 4.37, 4.38, 4.37, 4.365, 4.365, 4.355, 4.345, 4.3302, 4.35, 4.35, 4.33, 4.37, 4.45, 4.475, 4.47, 4.4901, 4.47, 4.45, 4.4382, 4.39, 4.365, 4.39, 4.42, 4.44, 4.43, 4.43, 4.41, 4.37, 4.35, 4.355, 4.315, 4.325, 4.32, 4.325, 4.325, 4.305, 4.34, 4.3225, 4.33, 4.31, 4.31, 4.31, 4.3, 4.3102, 4.33, 4.32, 4.34, 4.36, 4.37, 4.36, 4.37, 4.375, 4.365, 4.37, 4.37, 4.38, 4.37, 4.38, 4.39, 4.38, 4.39, 4.38, 4.365, 4.37, 4.37, 4.38, 4.39, 4.405, 4.3982, 4.4, 4.4, 4.405, 4.4, 4.41, 4.41, 4.415, 4.42, 4.43, 4.41, 4.4, 4.4, 4.39, 4.41, 4.4, 4.4, 4.373, 4.39, 4.39, 4.41, 4.3195, 4.2, 4.15, 4.11, 4.15], [462, 207, 14050, 764, 100, 13514, 3389, 3092, 15000, 408, 100, 600, 200, 100, 905, 126, 500, 2902, 100, 2544, 434, 1202, 100, 1271, 521, 1401, 200, 202, 300, 400, 1900, 500, 100, 300, 100, 420, 100, 1562, 900, 200, 1520, 2450, 100, 100, 1013, 200, 900, 1500, 700, 2109, 200, 100, 500, 100, 200, 100, 100, 200, 1629, 100, 966, 100, 1543, 100, 100, 2314, 1349, 200, 1600, 700, 2668, 1493, 4230, 200, 200, 850, 849, 724, 200, 100, 800, 634, 450, 1927, 188, 8622, 19800, 5747, 650, 100, 1152, 258, 210, 750, 2500, 1950, 1527, 400, 1790, 825, 27463, 6449, 101, 200, 4546, 200, 2404, 2600, 300, 1580, 1525, 300, 324, 1792, 13921, 100, 200, 1900, 500, 500, 1600, 462, 1076, 200, 5283, 500, 1003, 1815, 770, 230, 2600, 2600, 2543, 120, 200, 1472, 4050, 200, 310, 410, 913, 636, 2966, 100, 1250, 111, 7624, 627, 4549, 15285, 3233, 100, 2747, 4832, 400, 520, 473, 6272, 3817, 1471, 1813, 100, 204, 1901, 127, 384, 309, 510, 423, 164, 502, 500, 1206, 1400, 350, 300, 300, 175, 1098, 3378, 2044, 3110, 1707, 900, 600, 1200, 1847, 210, 2936, 2667, 4626, 1300, 300, 5451, 600, 1000, 299, 100, 3161, 1501, 502, 215, 7093, 108, 1075, 2259, 110, 4418, 202, 108, 6010, 213, 4113, 9099, 300, 200, 108, 112, 200, 3095, 293, 325, 206, 210, 376, 3746, 4783, 4147, 12257, 856, 325, 5001, 1100, 2435, 7291, 2964, 251, 3600, 550, 302, 589, 1200, 5097, 3216, 1005, 4087, 7038, 310, 200, 300, 300, 600, 149, 2028, 305, 1200, 767, 200, 2399, 400, 200, 705, 1103, 3671, 109, 200, 200, 198, 818, 2020, 1249, 967, 600, 105, 100, 221, 2000, 697, 1032, 3055, 800, 600, 605, 700, 950, 300, 495, 4467, 400, 3025, 314, 726, 780, 100, 305, 108, 203, 1600, 2398, 320, 2350, 1930, 5384, 3328, 4420, 11987, 7168, 200, 6318, 5460, 5334, 5012, 4880, 8586, 630, 556, 100, 665, 6180, 2361, 4157, 933, 664, 1529, 5600, 1592, 19925, 1217, 231, 492, 2048, 1360, 1539, 5000, 100, 3924, 100, 2193, 6049, 10886, 475, 2637, 100, 101, 100, 1010, 200, 100, 2856, 238, 11100, 100, 400, 1100, 100, 818, 1000, 103, 2429, 126, 100, 2620, 160, 2343, 1000, 300, 600, 100, 1119, 100, 100, 4754, 100, 700, 1904, 4190, 100, 1748, 750, 1103, 1917, 558, 2287, 4362, 23175, 14067, 9967, 5899, 25099, 1784]], "output_timestamps": [1628013600.0, 1628013900.0, 1628014200.0, 1628014500.0, 1628014800.0, 1628015100.0, 1628015400.0, 1628015700.0, 1628016000.0, 1628016300.0, 1628016600.0, 1628016900.0, 1628017200.0, 1628017560.0, 1628017800.0, 1628018100.0, 1628018400.0, 1628018640.0, 1628019000.0, 1628019300.0, 1628019600.0, 1628019900.0, 1628020200.0, 1628020620.0, 1628020800.0, 1628021100.0, 1628021400.0, 1628021700.0, 1628022000.0, 1628022300.0, 1628022540.0, 1628022900.0, 1628023200.0, 1628023500.0, 1628023800.0, 1628024100.0, 1628024400.0, 1628024700.0, 1628024940.0, 1628025240.0, 1628025540.0, 1628025840.0, 1628026200.0, 1628026500.0, 1628026800.0, 1628027040.0, 1628027400.0, 1628027640.0, 1628028000.0, 1628028240.0, 1628028600.0, 1628028900.0, 1628029200.0, 1628029500.0, 1628029920.0, 1628030100.0, 1628030400.0, 1628030700.0, 1628031000.0, 1628031300.0, 1628031600.0, 1628031900.0, 1628032200.0, 1628032500.0, 1628032800.0, 1628033100.0, 1628033400.0, 1628033700.0, 1628034000.0, 1628034300.0, 1628034600.0, 1628034900.0, 1628098200.0, 1628098500.0, 1628098800.0, 1628099100.0, 1628099400.0, 1628099700.0], "output_window": [[4.13, 4.15, 4.1392, 4.15, 4.18, 4.155, 4.14, 4.11, 4.1271, 4.0971, 4.1099, 4.1, 4.105, 4.115, 4.125, 4.14, 4.1, 4.12, 4.12, 4.12, 4.1425, 4.135, 4.13, 4.12, 4.115, 4.13, 4.12, 4.12, 4.125, 4.125, 4.11, 4.12, 4.115, 4.11, 4.085, 4.06, 4.07, 4.085, 4.085, 4.08, 4.08, 4.0301, 4.034, 4.04, 4.0414, 4.04, 4.055, 4.075, 4.075, 4.06, 4.055, 4.03, 4.035, 4.05, 4.06, 4.05, 4.075, 4.06, 4.05, 4.04, 4.044, 4.045, 4.06, 4.07, 4.065, 4.065, 4.095, 4.0999, 4.095, 4.09, 4.11, 4.09, 4.09, 4.11, 4.11, 4.0782, 4.07, 4.07], [4.13, 4.16, 4.1392, 4.15, 4.18, 4.165, 4.1496, 4.13, 4.1271, 4.105, 4.1099, 4.1, 4.11, 4.1199, 4.13, 4.14, 4.11, 4.1292, 4.125, 4.13, 4.16, 4.135, 4.13, 4.1299, 4.125, 4.13, 4.125, 4.125, 4.125, 4.125, 4.12, 4.12, 4.115, 4.12, 4.085, 4.06, 4.075, 4.085, 4.085, 4.085, 4.085, 4.0301, 4.034, 4.04, 4.045, 4.0489, 4.0599, 4.08, 4.0799, 4.06, 4.06, 4.04, 4.035, 4.06, 4.06, 4.0599, 4.075, 4.07, 4.05, 4.05, 4.05, 4.045, 4.065, 4.07, 4.0699, 4.065, 4.095, 4.0999, 4.1, 4.09, 4.11, 4.0999, 4.13, 4.11, 4.11, 4.0782, 4.09, 4.07], [4.125, 4.145, 4.13, 4.145, 4.18, 4.155, 4.13, 4.11, 4.11, 4.0901, 4.1099, 4.09, 4.105, 4.115, 4.12, 4.13, 4.1, 4.12, 4.11, 4.12, 4.1425, 4.135, 4.12, 4.12, 4.1125, 4.11, 4.11, 4.12, 4.125, 4.12, 4.11, 4.11, 4.115, 4.08, 4.08, 4.06, 4.07, 4.0801, 4.085, 4.0799, 4.07, 4.0301, 4.034, 4.0399, 4.04, 4.04, 4.055, 4.075, 4.075, 4.06, 4.05, 4.03, 4.03, 4.05, 4.05, 4.05, 4.075, 4.06, 4.05, 4.04, 4.044, 4.045, 4.06, 4.07, 4.065, 4.06, 4.095, 4.095, 4.095, 4.09, 4.09, 4.08, 4.09, 4.1, 4.09, 4.06, 4.07, 4.0599], [4.13, 4.145, 4.13, 4.145, 4.18, 4.16, 4.13, 4.12, 4.11, 4.105, 4.1099, 4.09, 4.1073, 4.1188, 4.12, 4.135, 4.105, 4.12, 4.11, 4.12, 4.153, 4.135, 4.12, 4.1299, 4.12, 4.12, 4.115, 4.125, 4.125, 4.12, 4.11, 4.12, 4.115, 4.08, 4.08, 4.06, 4.07, 4.0801, 4.085, 4.0832, 4.07, 4.0301, 4.034, 4.0399, 4.045, 4.0489, 4.0599, 4.0799, 4.075, 4.06, 4.0521, 4.03, 4.03, 4.05, 4.05, 4.05, 4.075, 4.06, 4.05, 4.05, 4.045, 4.045, 4.06, 4.07, 4.065, 4.065, 4.095, 4.095, 4.095, 4.09, 4.09, 4.085, 4.12, 4.11, 4.0999, 4.06, 4.08, 4.06], [10546, 6924, 5802, 800, 2005, 2294, 1400, 5158, 642, 4395, 156, 1282, 818, 402, 3264, 1738, 5209, 1390, 3140, 1025, 2616, 300, 3304, 409, 3420, 2450, 2980, 2554, 100, 300, 728, 1010, 100, 29559, 4050, 110, 1812, 1400, 100, 7432, 8824, 1021, 180, 1001, 2258, 2378, 1100, 2774, 1200, 611, 808, 951, 202, 1268, 3860, 10208, 1000, 3850, 101, 5038, 2600, 200, 2618, 680, 2101, 453, 200, 2600, 504, 300, 15658, 11424, 22176, 6334, 6090, 7011, 4155, 2905]], "text": {"content": "Diana Shipping (DSX) Q2 Earnings Miss Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T13:55:05Z\n\nDiana Shipping (DSX) delivered earnings and revenue surprises of -50.00% and 0.67%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDSX Quick QuoteDSX\nDiana Shipping (DSX Quick QuoteDSX  -  Free Report)     came out with quarterly earnings of $0.02 per share, missing the Zacks Consensus Estimate of $0.04 per share. This compares to loss of $0.11 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -50%. A quarter ago, it was expected that this shipping company would post a loss of $0.06 per share when it actually produced a loss of $0.03, delivering a surprise of 50%.\nOver the last four quarters, the company has surpassed consensus EPS estimates just once.\nDiana Shipping, which belongs to the Zacks Transportation - Shipping industry, posted revenues of $44.73 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 0.67%. This compares to year-ago revenues of $37.15 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nDiana Shipping shares have added about 127.5% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Diana Shipping?\nWhile Diana Shipping has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Diana Shipping was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.20 on $53.41 million in revenues for the coming quarter and $0.48 on $195.33 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Transportation - Shipping is currently in the top 26% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nDiana Shipping inc. (DSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627998905000, "published_utc": "2021-08-03T13:55:05Z", "article_url": "https://www.zacks.com/stock/news/1773274/diana-shipping-dsx-q2-earnings-miss-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.1608702408702385, "input_bin_label": ">+4%", "output_percentage_change": -0.9415471534115655, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.5757575757575852, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [4.125, 4.1225000000000005, 4.114999999999999, 4.10375, 4.107, 4.1125, 4.1121428571428575, 4.111875, 4.110555555555555, 4.1105, 4.11, 4.11, 4.114, 4.1195, 4.120500000000001, 4.119000000000001, 4.118499999999999, 4.118499999999999, 4.1195, 4.1185, 4.1135, 4.1105, 4.106, 4.1045, 4.1025, 4.101, 4.10244, 4.10244, 4.10144, 4.101940000000001, 4.10544, 4.1059399999999995, 4.1074399999999995, 4.10844, 4.10944, 4.1104400000000005, 4.11, 4.109999999999999, 4.111000000000001, 4.111, 4.1105, 4.11, 4.108499999999999, 4.1085, 4.1085, 4.1095, 4.1113, 4.1138, 4.1168, 4.1193, 4.1217999999999995, 4.1253, 4.1313, 4.1358, 4.1408000000000005, 4.144299999999999, 4.148000000000001, 4.1515, 4.153499999999999, 4.1565, 4.16, 4.164, 4.1665, 4.167, 4.1665, 4.167, 4.167, 4.1659999999999995, 4.1645, 4.1635, 4.1603200000000005, 4.15664, 4.15064, 4.15264, 4.15714, 4.16014, 4.165139999999999, 4.1691400000000005, 4.176139999999999, 4.18164, 4.18882, 4.194, 4.19876, 4.193759999999999, 4.18696, 4.18196, 4.1749600000000004, 4.16896, 4.1619600000000005, 4.155959999999999, 4.1509599999999995, 4.14996, 4.1512, 4.1572000000000005, 4.162999999999999, 4.17, 4.1759900000000005, 4.18649, 4.1969899999999996, 4.20784, 4.2238500000000005, 4.23685, 4.247850000000001, 4.25585, 4.26685, 4.2753499999999995, 4.28727, 4.294770000000001, 4.30027, 4.3059199999999995, 4.30391, 4.3034099999999995, 4.30441, 4.3034099999999995, 4.30341, 4.30441, 4.302999999999999, 4.302, 4.3025, 4.3025, 4.304, 4.3055, 4.304499999999999, 4.306, 4.304499999999999, 4.302, 4.2975, 4.2955, 4.2924999999999995, 4.2895, 4.287000000000001, 4.284000000000001, 4.284000000000001, 4.284000000000001, 4.28251, 4.28451, 4.28951, 4.2935099999999995, 4.29851, 4.30351, 4.30851, 4.31451, 4.31851, 4.322010000000001, 4.327, 4.327500000000001, 4.3255, 4.323, 4.3205, 4.317, 4.317, 4.311999999999999, 4.308999999999999, 4.30386, 4.3003599999999995, 4.29486, 4.291849999999999, 4.285349999999999, 4.280849999999999, 4.280849999999999, 4.27785, 4.27935, 4.27845, 4.28359, 4.28359, 4.28666, 4.289669999999999, 4.29467, 4.296670000000001, 4.2969, 4.2979, 4.298399999999999, 4.3012999999999995, 4.3033, 4.3068, 4.3107299999999995, 4.3137300000000005, 4.31823, 4.32423, 4.329, 4.333, 4.338, 4.340000000000001, 4.3405000000000005, 4.343310000000001, 4.34581, 4.34781, 4.34881, 4.34981, 4.3493, 4.3473, 4.3438, 4.3438, 4.3438, 4.3429899999999995, 4.3415, 4.3405000000000005, 4.3415, 4.343999999999999, 4.34751, 4.3525100000000005, 4.3575099999999996, 4.36201, 4.36601, 4.3691, 4.37359, 4.37559, 4.37609, 4.3759999999999994, 4.375500000000001, 4.3759999999999994, 4.3767, 4.3767, 4.3782000000000005, 4.37961, 4.38111, 4.38561, 4.3891100000000005, 4.3915, 4.3927, 4.3922, 4.393, 4.3925, 4.39, 4.388, 4.3855, 4.3825, 4.3805, 4.3797, 4.3805, 4.382, 4.38183, 4.384829999999999, 4.39133, 4.3938299999999995, 4.395829999999999, 4.39882, 4.3993199999999995, 4.3958200000000005, 4.39232, 4.39232, 4.391489999999999, 4.38763, 4.37963, 4.37562, 4.37112, 4.36363, 4.35913, 4.35813, 4.35713, 4.3526299999999996, 4.350630000000001, 4.34899, 4.34799, 4.346, 4.34622, 4.35022, 4.35272, 4.3562199999999995, 4.35772, 4.35972, 4.36172, 4.36322, 4.36522, 4.36922, 4.3715, 4.3725, 4.374499999999999, 4.3740000000000006, 4.3745, 4.3725, 4.3685, 4.3655, 4.3625, 4.358499999999999, 4.354, 4.34999, 4.34899, 4.34825, 4.34775, 4.34875, 4.34976, 4.35076, 4.35189, 4.35389, 4.35689, 4.3599000000000006, 4.3599000000000006, 4.35915, 4.36115, 4.36265, 4.364140000000001, 4.36531, 4.367179999999999, 4.368180000000001, 4.369680000000001, 4.369680000000001, 4.37068, 4.37167, 4.37017, 4.36917, 4.36817, 4.3665, 4.362520000000001, 4.360519999999999, 4.35802, 4.35402, 4.35302, 4.36102, 4.37202, 4.3825199999999995, 4.39603, 4.408530000000001, 4.420509999999999, 4.42933, 4.43333, 4.4368300000000005, 4.438829999999999, 4.43583, 4.43233, 4.42833, 4.422320000000001, 4.416320000000001, 4.40832, 4.3995, 4.396, 4.391, 4.384500000000001, 4.3745, 4.363, 4.352500000000001, 4.34, 4.333, 4.328250000000001, 4.32625, 4.32175, 4.32125, 4.31975, 4.317749999999999, 4.31627, 4.31677, 4.31827, 4.31827, 4.32202, 4.32602, 4.33102, 4.337020000000001, 4.34352, 4.35002, 4.356, 4.36, 4.3660000000000005, 4.369, 4.371, 4.373, 4.375, 4.377, 4.3774999999999995, 4.3775, 4.3774999999999995, 4.3774999999999995, 4.3774999999999995, 4.3795, 4.382, 4.38282, 4.38482, 4.385820000000001, 4.38832, 4.391820000000001, 4.39582, 4.39982, 4.40332, 4.40632, 4.40882, 4.41, 4.410000000000001, 4.41, 4.4085, 4.4094999999999995, 4.4085, 4.407500000000001, 4.4033, 4.4003, 4.3963, 4.3963, 4.388250000000001, 4.36825, 4.34425, 4.3142499999999995, 4.289250000000001], "in_sma_50": [4.125, 4.1225000000000005, 4.114999999999999, 4.10375, 4.107, 4.1125, 4.1121428571428575, 4.111875, 4.110555555555555, 4.1105, 4.111363636363636, 4.1120833333333335, 4.114230769230769, 4.115, 4.1160000000000005, 4.1165625, 4.115882352941177, 4.115555555555556, 4.115263157894737, 4.1145000000000005, 4.112380952380953, 4.111363636363636, 4.110652173913044, 4.110625, 4.1106, 4.110576923076923, 4.110903703703704, 4.1108714285714285, 4.110496551724138, 4.110313333333333, 4.110141935483871, 4.10966875, 4.109678787878789, 4.109982352941176, 4.110268571428572, 4.110538888888889, 4.11065945945946, 4.110642105263158, 4.110625641025641, 4.110485, 4.110229268292683, 4.109747619047619, 4.109404651162791, 4.109645454545454, 4.109875555555556, 4.110313043478261, 4.110795744680852, 4.1113, 4.111885714285714, 4.112248, 4.112248, 4.112348, 4.113448, 4.115348, 4.116348, 4.116848, 4.118048, 4.119248, 4.120448, 4.121448, 4.122248, 4.123148, 4.1239479999999995, 4.124847999999999, 4.125548, 4.126448, 4.127748, 4.128748, 4.129448, 4.130448, 4.131612, 4.132376000000001, 4.132876, 4.134476, 4.136475999999999, 4.138276, 4.140288, 4.142088, 4.144388, 4.146388, 4.148288, 4.1499880000000005, 4.15114, 4.151540000000001, 4.15198, 4.15258, 4.15328, 4.15388, 4.154579999999999, 4.15538, 4.15638, 4.15798, 4.15968, 4.16128, 4.16288, 4.164680000000001, 4.166218, 4.168418, 4.170618, 4.173088, 4.17679, 4.18029, 4.18299, 4.18529, 4.18809, 4.19089, 4.194072, 4.197072, 4.199972, 4.202972, 4.205572, 4.208172, 4.210572, 4.212572, 4.215472, 4.218372, 4.221272, 4.224272, 4.227572, 4.230772, 4.234308, 4.237944, 4.241344, 4.243244, 4.244944, 4.246744, 4.247744, 4.249544, 4.250844, 4.252344, 4.253944000000001, 4.255944, 4.258392, 4.261292, 4.264054, 4.267254, 4.270654, 4.274454, 4.278154, 4.281854, 4.285454, 4.288854, 4.291854, 4.2942540000000005, 4.296854, 4.298754, 4.300555999999999, 4.301756, 4.302856, 4.303686, 4.3040840000000005, 4.303884, 4.3040840000000005, 4.303856, 4.3035559999999995, 4.302656, 4.301472, 4.299872, 4.298972, 4.298672, 4.298871999999999, 4.299072, 4.2988919999999995, 4.299892000000001, 4.2995920000000005, 4.299106, 4.298806, 4.298406, 4.297806, 4.297552, 4.297652, 4.297652, 4.298252, 4.299352, 4.300052, 4.300852, 4.302052000000001, 4.302951999999999, 4.304151999999999, 4.305452, 4.306851999999999, 4.308452, 4.309452, 4.310652, 4.312212, 4.313112, 4.313712, 4.314012, 4.314412, 4.314609999999999, 4.31461, 4.31431, 4.314509999999999, 4.31501, 4.315409999999999, 4.315912, 4.316712, 4.317712, 4.3191120000000005, 4.320711999999999, 4.321712, 4.323412, 4.325112, 4.327439999999999, 4.329158, 4.331658, 4.33346, 4.33586, 4.338142, 4.339642, 4.341342, 4.342882, 4.344762, 4.346362, 4.348362, 4.350548, 4.352647999999999, 4.354748, 4.357108, 4.358802, 4.360202, 4.361802, 4.363002, 4.363702, 4.364602, 4.365502, 4.366402, 4.367202000000001, 4.368202, 4.369102000000001, 4.370002, 4.3705680000000005, 4.371968, 4.373868, 4.374706, 4.375506, 4.3766039999999995, 4.3773040000000005, 4.377404, 4.377706, 4.379006, 4.3801060000000005, 4.380734, 4.3810340000000005, 4.381232, 4.38143, 4.3812299999999995, 4.3808300000000004, 4.38023, 4.379630000000001, 4.379029999999999, 4.37873, 4.37813, 4.37743, 4.376612, 4.3759559999999995, 4.376156, 4.376156, 4.3762739999999996, 4.376074, 4.375774, 4.375734, 4.375434, 4.374834, 4.374534, 4.374034, 4.373534, 4.373234, 4.372774, 4.372434, 4.371834, 4.370834, 4.370034, 4.369334, 4.368633999999999, 4.367734, 4.367032, 4.366932, 4.366484, 4.365883999999999, 4.365184, 4.36442, 4.36322, 4.361446, 4.360646, 4.359946000000001, 4.359248, 4.359048, 4.3591500000000005, 4.35965, 4.35925, 4.35895, 4.3587560000000005, 4.358956, 4.359158000000001, 4.359658, 4.360458, 4.361358, 4.361858000000001, 4.362258, 4.362558, 4.362458, 4.362258, 4.361862, 4.362062, 4.362018, 4.361218, 4.361418, 4.362818000000001, 4.365118, 4.367118, 4.36932, 4.37132, 4.37292, 4.374084, 4.374384, 4.374084, 4.374284, 4.375184, 4.376684, 4.378284, 4.380084, 4.3814839999999995, 4.382084, 4.382284, 4.382784, 4.382286000000001, 4.381386, 4.380434, 4.379734, 4.379034000000001, 4.378132, 4.377932, 4.377356000000001, 4.376755999999999, 4.375755999999999, 4.374556, 4.373356, 4.372154, 4.3707579999999995, 4.369858, 4.368958, 4.368524, 4.368324, 4.368324, 4.368024, 4.368024, 4.3679239999999995, 4.367824, 4.3679239999999995, 4.368024, 4.368524, 4.369024, 4.370019999999999, 4.37082, 4.37142, 4.37262, 4.372820000000001, 4.3711199999999995, 4.36902, 4.36702, 4.364818, 4.363218, 4.362318, 4.361518, 4.361718, 4.362418, 4.362718, 4.362318, 4.361718, 4.361318, 4.3610180000000005, 4.361218, 4.362418, 4.363618, 4.364518, 4.366218, 4.3675180000000005, 4.369318, 4.370818, 4.372318, 4.373678, 4.374677999999999, 4.376028, 4.3776280000000005, 4.377818, 4.375618, 4.372418, 4.368618000000001, 4.365414], "in_sma_200": [4.125, 4.1225000000000005, 4.114999999999999, 4.10375, 4.107, 4.1125, 4.1121428571428575, 4.111875, 4.110555555555555, 4.1105, 4.111363636363636, 4.1120833333333335, 4.114230769230769, 4.115, 4.1160000000000005, 4.1165625, 4.115882352941177, 4.115555555555556, 4.115263157894737, 4.1145000000000005, 4.112380952380953, 4.111363636363636, 4.110652173913044, 4.110625, 4.1106, 4.110576923076923, 4.110903703703704, 4.1108714285714285, 4.110496551724138, 4.110313333333333, 4.110141935483871, 4.10966875, 4.109678787878789, 4.109982352941176, 4.110268571428572, 4.110538888888889, 4.11065945945946, 4.110642105263158, 4.110625641025641, 4.110485, 4.110229268292683, 4.109747619047619, 4.109404651162791, 4.109645454545454, 4.109875555555556, 4.110313043478261, 4.110795744680852, 4.1113, 4.111885714285714, 4.112248, 4.112498039215686, 4.112738461538462, 4.113535849056604, 4.114488888888889, 4.1154981818181815, 4.116382142857143, 4.117322807017544, 4.118231034482759, 4.118938983050848, 4.119623333333333, 4.1202852459016395, 4.121006451612903, 4.121942857142858, 4.12269375, 4.123344615384616, 4.124051515151516, 4.124737313432836, 4.125255882352941, 4.125542028985507, 4.125891428571429, 4.125923943661972, 4.125955555555556, 4.12587397260274, 4.126740540540541, 4.127850666666666, 4.1288, 4.129984415584416, 4.130882051282051, 4.131946835443038, 4.13286, 4.133688888888889, 4.134253658536585, 4.134655421686747, 4.134719047619048, 4.1348047058823525, 4.134981395348837, 4.135154022988505, 4.135209090909091, 4.135319101123596, 4.135426666666667, 4.135586813186813, 4.135960869565217, 4.136434408602151, 4.137110638297872, 4.137772631578947, 4.138629166666667, 4.139363917525773, 4.140441836734694, 4.141548484848485, 4.142668, 4.1443257425742575, 4.145851960784314, 4.14725145631068, 4.148527884615385, 4.150065714285715, 4.151527358490566, 4.153186915887851, 4.154731481481481, 4.15611009174312, 4.157509090909091, 4.158702702702702, 4.159919642857143, 4.161159292035398, 4.162114035087719, 4.1634, 4.164706896551724, 4.165991452991453, 4.16721186440678, 4.1684117647058825, 4.169591666666666, 4.170710743801653, 4.171852459016393, 4.172813008130081, 4.1737177419354845, 4.174688, 4.175603174603174, 4.176346456692913, 4.177234375, 4.1780310077519385, 4.178815384615384, 4.179587786259542, 4.180348484848485, 4.181172932330827, 4.18194776119403, 4.182674814814815, 4.1836110294117645, 4.184606569343066, 4.185660144927536, 4.186698561151079, 4.187722142857143, 4.188731205673759, 4.189796478873239, 4.190776923076923, 4.191674305555555, 4.192628275862069, 4.193466438356164, 4.194191156462585, 4.194939864864865, 4.195678523489933, 4.196340666666667, 4.19722582781457, 4.1978361842105265, 4.198503921568627, 4.19895909090909, 4.19957870967742, 4.199966025641026, 4.200411464968153, 4.200662025316456, 4.201035220125786, 4.2016225, 4.202233540372671, 4.202867901234568, 4.203408588957055, 4.204119512195122, 4.204670303030302, 4.205188554216868, 4.2057562874251495, 4.206257738095238, 4.206694082840237, 4.20722705882353, 4.207828070175438, 4.208422093023256, 4.209067052023121, 4.209819540229885, 4.210506285714286, 4.211185227272727, 4.211856497175141, 4.2125483146067415, 4.213260335195531, 4.213992222222222, 4.21474364640884, 4.215541758241758, 4.216221857923497, 4.216921739130434, 4.217684864864865, 4.21842311827957, 4.2191267379679145, 4.219796276595744, 4.2204851851851855, 4.221113684210526, 4.221683769633508, 4.222221875, 4.2228321243523315, 4.223461855670103, 4.224110769230769, 4.224702551020408, 4.2252878172588835, 4.22594292929293, 4.226691959798996, 4.2274335, 4.2287085, 4.2299835, 4.2314085, 4.2329835000000005, 4.234288, 4.235513, 4.236763, 4.2380130000000005, 4.2393835, 4.2406835, 4.2420085, 4.2433185, 4.2445435, 4.245918499999999, 4.2472435, 4.2486185, 4.2501185, 4.2515434999999995, 4.2529835, 4.2543935, 4.2559435, 4.2574435, 4.2588685, 4.260193500000001, 4.2615185, 4.2628435, 4.2641215, 4.2654464999999995, 4.2668965000000005, 4.2683215, 4.2697715, 4.271237999999999, 4.272738, 4.274337999999999, 4.275738, 4.277113, 4.2785625000000005, 4.2799125, 4.2811375, 4.2823875, 4.2838625, 4.2853125, 4.2866945, 4.2878945, 4.289094, 4.2901940000000005, 4.2911790000000005, 4.292179, 4.293204, 4.294279, 4.295404, 4.2965789999999995, 4.297579, 4.298503999999999, 4.299354, 4.30029, 4.30129, 4.30224, 4.30334, 4.30434, 4.30539, 4.306465, 4.307415, 4.308415, 4.30949, 4.310515, 4.311565, 4.312665, 4.313815, 4.31489, 4.315999, 4.317058, 4.3181579999999995, 4.318908, 4.319558, 4.320207999999999, 4.3208075, 4.3216575, 4.3224205, 4.3231955, 4.3239955, 4.324846, 4.3257579999999995, 4.3268145, 4.3279045, 4.3289545, 4.3300545, 4.3312045, 4.33228, 4.333455, 4.33458, 4.335555, 4.3364635, 4.3373135, 4.3381635, 4.3389385, 4.339739, 4.340414, 4.341014, 4.3415715, 4.341846, 4.342121000000001, 4.342396, 4.342647, 4.342847, 4.343071999999999, 4.3430765000000005, 4.3433265, 4.3440515, 4.3448765, 4.3457765, 4.3467519999999995, 4.347602, 4.348502, 4.349143, 4.349518, 4.349768, 4.350168, 4.350718, 4.351368, 4.351993, 4.352593, 4.353193, 4.353618, 4.353893, 4.354218, 4.354443, 4.354617999999999, 4.354818, 4.355043, 4.355268000000001, 4.355392999999999, 4.355643, 4.3558305, 4.35608, 4.35608, 4.3560300000000005, 4.35593, 4.355779999999999, 4.355681, 4.355681000000001, 4.355581, 4.355631, 4.355831, 4.356031, 4.356256, 4.356606, 4.356956, 4.357256, 4.3576310000000005, 4.357831, 4.358281, 4.358631, 4.3591880000000005, 4.359663, 4.360263, 4.3608635, 4.3615635, 4.3620885, 4.3624635000000005, 4.3628135, 4.3631885, 4.3636835, 4.3641084999999995, 4.364624500000001, 4.365171, 4.365671, 4.366246, 4.366846, 4.3674095, 4.3679095, 4.368434499999999, 4.3689345, 4.3693845, 4.3697845, 4.370134500000001, 4.3704845, 4.3707595, 4.3711095, 4.3713845, 4.3716345, 4.3716995, 4.3719495, 4.3721745, 4.372434, 4.3722565, 4.3715065, 4.3705315, 4.3693315, 4.3683819999999995], "in_ema_10": [4.125, 4.124090909090909, 4.119710743801653, 4.110672426746807, 4.112368349156478, 4.117392285673482, 4.116048233732848, 4.11494855487233, 4.112230635804633, 4.111825065658336, 4.113311417356821, 4.114527523291944, 4.119158882693409, 4.120220904021879, 4.121998921472446, 4.122544572113819, 4.1193546499113065, 4.117653804472887, 4.116262203659635, 4.113305439357883, 4.1054317231109945, 4.102625955272631, 4.101239417950334, 4.102832251050273, 4.104135478132042, 4.105201754835306, 4.10778325395616, 4.108186298691403, 4.106697880747511, 4.106389175157054, 4.106136597855771, 4.1041117618819944, 4.105182350630723, 4.107876468697864, 4.110080747116434, 4.1118842476407185, 4.112450748069679, 4.112005157511556, 4.111640583418545, 4.110433204615173, 4.1085362583215055, 4.105166029535777, 4.103317660529272, 4.106350813160313, 4.108832483494802, 4.112681122859383, 4.116375464157677, 4.119761743401735, 4.1234414264196015, 4.12463389434331, 4.124700459008162, 4.124754921006678, 4.130254026278191, 4.136571476045793, 4.1426493894920124, 4.146713136857101, 4.150947111973991, 4.154411273433265, 4.155427405536308, 4.156258786347888, 4.156939007011909, 4.158404642100653, 4.162331070809625, 4.1637254215715105, 4.163957163103963, 4.165055860721424, 4.16595479513571, 4.164872105111035, 4.161258995090847, 4.159211905074329, 4.153573376878996, 4.148960035628269, 4.143694574604948, 4.152113742858593, 4.162638516884304, 4.1694315138144304, 4.178625784029989, 4.182512005115445, 4.188418913276273, 4.19143365631695, 4.192991173350231, 4.190629141832007, 4.186442025135278, 4.177998020565227, 4.171452925917004, 4.167552393932094, 4.164361049580804, 4.159931767838839, 4.15721690095905, 4.154995646239223, 4.154087346923, 4.156980556573363, 4.16116590992366, 4.168226653573903, 4.174003625651375, 4.18236660280567, 4.187372675022821, 4.197850370473216, 4.207332121296267, 4.215726281060582, 4.232885139049567, 4.245087841040554, 4.25325368812409, 4.25811665391971, 4.267549989570671, 4.274359082376003, 4.284311976489457, 4.290800708036828, 4.293382397484677, 4.29640377976019, 4.295239456167428, 4.295195918682441, 4.296069388012906, 4.291329499283287, 4.294724135777234, 4.29841065654501, 4.301426900809553, 4.302985646116907, 4.30426098318656, 4.305304440789003, 4.305249087918275, 4.306112890114952, 4.303183273730415, 4.299877223961248, 4.298990455968294, 4.2973558276104225, 4.292382040772163, 4.2919489424499515, 4.289776407459051, 4.287998878830132, 4.286544537224653, 4.2853546213656255, 4.286199235662784, 4.285981192815005, 4.284911885030459, 4.289473360479466, 4.295023658574109, 4.301382993378816, 4.306586085491758, 4.3108431608568925, 4.314326222519275, 4.318994182061225, 4.3209952398682745, 4.320814287164952, 4.322484416771324, 4.321123613721992, 4.31728295668163, 4.315049691830424, 4.313222475133983, 4.309909297836895, 4.313562152775641, 4.309278124998252, 4.307591193180388, 4.300501885329408, 4.2995015425422425, 4.292319443898198, 4.288243181371253, 4.279471693849207, 4.275931385876623, 4.279398406626328, 4.283144150876086, 4.287117941625889, 4.2878237704211815, 4.293673993980966, 4.293915085984427, 4.293330524896349, 4.2945431567333765, 4.293717128236398, 4.2912231049206895, 4.29232799493511, 4.295541086765089, 4.2981699800805275, 4.302139074611341, 4.30902287922746, 4.312836901186103, 4.315957464606812, 4.318510652860119, 4.321508715976461, 4.324870767617105, 4.328530628050358, 4.33243415022302, 4.337446122909744, 4.337910464198881, 4.339199470708175, 4.342635930579416, 4.3448839432013395, 4.34581413534655, 4.345666110738086, 4.346454090603888, 4.345262437766817, 4.342487449081942, 4.339307912885225, 4.339433746906093, 4.340445792923167, 4.342182921482591, 4.3418042084857555, 4.341476170579254, 4.343935048655753, 4.349583221627435, 4.35420445405881, 4.3588945533208445, 4.361822816353418, 4.366036849743705, 4.369484695244849, 4.371560205200331, 4.374003804254816, 4.371457658026667, 4.369374447476364, 4.370233638844297, 4.370191159054425, 4.372883675589984, 4.3745411891190775, 4.376442791097427, 4.380725919988803, 4.383321207263566, 4.3863537150338265, 4.38974394866404, 4.390699594361487, 4.392026940841216, 4.390203860688267, 4.3883486132904, 4.388648865419418, 4.387076344434069, 4.3848806454460565, 4.383084164455864, 4.38161431637298, 4.380411713396074, 4.379427765505879, 4.381349989959355, 4.382922719057653, 4.385118588319898, 4.385697026807189, 4.390115749205882, 4.3991856129866305, 4.3993336833526975, 4.398545740924934, 4.3997010607567635, 4.396119049710078, 4.3886428588537, 4.382525975425755, 4.384793979893799, 4.383922347185836, 4.381645556788411, 4.377710001008699, 4.374471819007118, 4.37002239736946, 4.36274559784774, 4.357700943693605, 4.355391681203859, 4.353502284621339, 4.352865505599277, 4.354162686399408, 4.354314925235879, 4.353530393374809, 4.3510703218521165, 4.351275717879004, 4.354680132810094, 4.355647381390076, 4.360075130228244, 4.3600614701867455, 4.361868475607337, 4.365165116406002, 4.366044186150366, 4.366763425032118, 4.369170075026277, 4.3702300613851355, 4.372006413860565, 4.373459793158644, 4.373739830766163, 4.3721507706268605, 4.3681233577856124, 4.36301002000641, 4.358826380005244, 4.355403401822472, 4.352602783309295, 4.348493186343968, 4.346930788826882, 4.351125190858358, 4.354120610702292, 4.355189590574603, 4.356064210470129, 4.354979808566469, 4.354074388827111, 4.353569954494908, 4.354739053677652, 4.355695589372624, 4.358296391304874, 4.3604243201585335, 4.360365352856982, 4.363935288701167, 4.365947054391864, 4.365774862684252, 4.365033978559842, 4.365936891548962, 4.36667563854006, 4.368189158805503, 4.368518402659048, 4.370605965811949, 4.370495790209776, 4.3694965556261804, 4.368679000057784, 4.366191909138187, 4.362338834749425, 4.356495410249529, 4.355314426567796, 4.354348167191833, 4.349921227702408, 4.353571913574697, 4.371104292924752, 4.3899944214838875, 4.4045408903049985, 4.420097092067726, 4.429170348055412, 4.432957557499883, 4.43391072886354, 4.42592695997926, 4.414849330892122, 4.410331270729918, 4.412089221506296, 4.417163908505151, 4.419497743322395, 4.421407244536505, 4.4193332000753225, 4.410363527334354, 4.399388340546289, 4.391317733174236, 4.377441781688011, 4.367906912290191, 4.359196564601064, 4.3529790074008705, 4.347891915146167, 4.340093385119591, 4.340076406006938, 4.336880695823858, 4.33562966021952, 4.330969721997788, 4.327157045270917, 4.324037582494387, 4.319667112949952, 4.317945819686324, 4.320137488834265, 4.320112490864399, 4.323728401616326, 4.330323237686085, 4.337537194470433, 4.341621340930354, 4.346781097124835, 4.351911806738501, 4.354291478240592, 4.357147573105939, 4.359484377995768, 4.363214491087446, 4.364448219980638, 4.367275816347794, 4.37140748610274, 4.372969761356787, 4.376066168382825, 4.376781410495038, 4.374639335859577, 4.373795820248745, 4.373105671112609, 4.37435918545577, 4.377202969918357, 4.3822569753877465, 4.385155707135429, 4.387854669474441, 4.390062911388179, 4.392778745681237, 4.394091701011921, 4.396984119009753, 4.399350642826161, 4.402195980494131, 4.405433074949743, 4.409899788595244, 4.409918008850654, 4.408114734514171, 4.4066393282388665, 4.403613995831799, 4.404775087498745, 4.4039068897717, 4.403196546176845, 4.397706265053782, 4.396305125953094, 4.395158739416168, 4.39785715043141, 4.3836103958075165, 4.350226687478877, 4.31382183520999, 4.276763319717264, 4.253715443405034], "in_ema_50": [4.125, 4.124803921568628, 4.123831218762015, 4.121720190575269, 4.121652732121337, 4.122372232822461, 4.1218870472215805, 4.121420888507009, 4.120580853663597, 4.120165918225809, 4.120159411628719, 4.120153160192299, 4.120931467635738, 4.121091017924533, 4.12144038977063, 4.121579982328645, 4.120929786943208, 4.120501167847396, 4.120089357343577, 4.119301539408535, 4.117368145706239, 4.1162948850903085, 4.115459791557355, 4.1152456820845185, 4.115039969061597, 4.1148423232160445, 4.115021055638945, 4.114824151496241, 4.114242812221879, 4.113880348997491, 4.113532100017197, 4.112805350996915, 4.1126953372323305, 4.112981794595768, 4.11325701833711, 4.113521448990557, 4.1135794313830845, 4.113439061524924, 4.113304196367085, 4.112978541607591, 4.1124695791916075, 4.11158841922331, 4.110937892979258, 4.11129326972517, 4.111634710128104, 4.112354917574061, 4.113164528649588, 4.114020821643723, 4.115039612951812, 4.115626294796839, 4.115993891079317, 4.116347071821305, 4.117862872926351, 4.119711387713553, 4.121683490156159, 4.123382176816702, 4.125210326745459, 4.126966784520147, 4.1282622047350435, 4.129506824157199, 4.130702634974564, 4.132047629681444, 4.133928114791976, 4.135342698525624, 4.136505729955991, 4.137819230742031, 4.139081221693324, 4.139901565940645, 4.1401015045312075, 4.140489680824102, 4.14000773255649, 4.139544684220942, 4.138778226016199, 4.140786923035171, 4.143501161347518, 4.145716802078988, 4.148629868664126, 4.1506443836184745, 4.153168133280495, 4.155200755504789, 4.156957588622249, 4.157861212597847, 4.158243125829305, 4.157527709130116, 4.156918779360308, 4.156647454679511, 4.156386770182276, 4.155744151743755, 4.155322812459686, 4.154917996284796, 4.1547251336853925, 4.1553241480506715, 4.156291828519272, 4.158005874459693, 4.159652702912254, 4.162019263582362, 4.163896939520309, 4.167077451695983, 4.170329316335357, 4.173590911773186, 4.178944209350708, 4.183691495258524, 4.187860456228777, 4.191473771670786, 4.1961218590562455, 4.2003915900736475, 4.2054389786982105, 4.209931567768869, 4.213659741581855, 4.217437790931586, 4.220283367757799, 4.223213431767296, 4.226224669737206, 4.227941349355355, 4.2311593356551445, 4.2344472048451385, 4.237606137988466, 4.240445112969311, 4.243172755597965, 4.245793431849025, 4.248115258051024, 4.2505421106764745, 4.25208947888524, 4.2533800875564065, 4.255012240985566, 4.256384309966524, 4.256918258595288, 4.2582155817876295, 4.259069872697919, 4.259890662003883, 4.260679263493928, 4.261436939435343, 4.262557059457486, 4.2634371747728785, 4.2640906188994325, 4.265890986785729, 4.268012908872564, 4.2704437751912865, 4.272779313419079, 4.275023261912449, 4.277179212425686, 4.279642772722718, 4.281617565949278, 4.283122759441463, 4.2849610826006215, 4.286139079361381, 4.286682644876621, 4.287400972528519, 4.288091130468577, 4.288362066528633, 4.289994926664765, 4.289995125619088, 4.290387473634026, 4.28953306290328, 4.289747452593348, 4.288580885824981, 4.287848302067139, 4.285971898064505, 4.284953392258054, 4.285347376875385, 4.285921989546939, 4.286670146819608, 4.286839944983545, 4.288140339297916, 4.288409345599958, 4.288499175184274, 4.288950187922146, 4.288991357023238, 4.288638754787033, 4.288978411462051, 4.289802787483147, 4.290594835032827, 4.29174797875703, 4.293640214884205, 4.295066088810315, 4.296436046111872, 4.297752279597681, 4.299212974515419, 4.300812465710893, 4.302545310192818, 4.304406278420552, 4.306586424364844, 4.307896760664262, 4.3093517896578195, 4.311263484181042, 4.312978641664139, 4.3144304596380945, 4.315629265142483, 4.3169771370976795, 4.3178760728977705, 4.3183515210194265, 4.3186122456853315, 4.319450981148652, 4.320452903456547, 4.321611613124919, 4.322336647904334, 4.323029328378674, 4.324283080206961, 4.326271979022375, 4.328182881805812, 4.330214925656565, 4.331971203081799, 4.334050763745258, 4.336048773010149, 4.33780764465681, 4.339658325258504, 4.340456037993464, 4.341222467876073, 4.342511782861325, 4.343589752160881, 4.34521368344869, 4.346656284097761, 4.3481599592311815, 4.350192902006429, 4.351950043104216, 4.353834355139345, 4.355840851016233, 4.357376503917557, 4.3589695821953, 4.3598727358347, 4.36066204031177, 4.3618125485348385, 4.362525781925629, 4.363014966948153, 4.363484968244305, 4.363936538117078, 4.364370399367389, 4.364787246451021, 4.3657759818843145, 4.3667259433790475, 4.367834729913202, 4.368637289524449, 4.370259356601922, 4.372994283794004, 4.374053331488357, 4.374874769469205, 4.376052229490021, 4.376207044019824, 4.375375395234733, 4.374576360127489, 4.375377287181313, 4.375558570036948, 4.375395488859029, 4.374791744197891, 4.374207754229347, 4.3732584305340785, 4.371562021493527, 4.370128216729075, 4.369142796465189, 4.368196020133221, 4.367482450716232, 4.36718902127638, 4.366711020442013, 4.366055686307033, 4.365033894687149, 4.364530604699418, 4.364745090789636, 4.364559008797886, 4.3651645378646355, 4.364962006967983, 4.3651595753221795, 4.365741552760525, 4.3659085506914845, 4.366068999683975, 4.366615313421859, 4.366944124660217, 4.367456119771582, 4.367948036643285, 4.368224584225902, 4.368098129942533, 4.367388399356551, 4.366314344479823, 4.365282409402183, 4.364290942366803, 4.363338356391634, 4.362030969866472, 4.361163088695238, 4.361509634236601, 4.361748472109675, 4.361679904575962, 4.361614025965141, 4.361162495535135, 4.360724750612189, 4.360355152548966, 4.360341224998026, 4.360327843625554, 4.360707143875533, 4.361071569605905, 4.361033468837046, 4.361777254372848, 4.362295793417051, 4.362401840734029, 4.36237431756799, 4.362673363937873, 4.362960682999132, 4.363432813077598, 4.363690349819652, 4.364329943944372, 4.364552299083808, 4.364569855982483, 4.364586724375326, 4.364210774399823, 4.363457410697869, 4.362153198513639, 4.361676602493496, 4.361218696513359, 4.359994433904992, 4.360386809045973, 4.363901051828485, 4.368257873325407, 4.37224776064598, 4.376869417091236, 4.380521596813148, 4.383246240075378, 4.385401289484187, 4.385581631073042, 4.384774508285863, 4.3849794295295546, 4.386352785234278, 4.388456597578032, 4.390085750614188, 4.3916510152959845, 4.392370583323593, 4.391493305546197, 4.389866117093406, 4.3884988183838605, 4.385616511780571, 4.38323939367153, 4.3807594174491165, 4.378572773627583, 4.376471880544148, 4.37366906169928, 4.372348706338523, 4.370393855109562, 4.3688097823601675, 4.366503516385259, 4.364287692213288, 4.362158763106884, 4.359721164553673, 4.3577791581005885, 4.356689779351546, 4.355250964475015, 4.354652887436779, 4.354862578125533, 4.355456202512768, 4.355634390649522, 4.356197747878953, 4.356935091099387, 4.357251362036665, 4.357751308623463, 4.358231649461759, 4.35908531026718, 4.359513337315526, 4.360316735852173, 4.361480785426598, 4.362207029135359, 4.363296949561423, 4.36395197114725, 4.363993070317946, 4.36422863618783, 4.364454964180464, 4.365064573428289, 4.366042433293846, 4.367570181007814, 4.368771350380056, 4.369996003306329, 4.37117263062765, 4.372499194132448, 4.373577657107647, 4.375005984279896, 4.3763782986218605, 4.377892875146493, 4.37954413494467, 4.381522796319389, 4.382639549404903, 4.383320351389025, 4.383974455256122, 4.384210751128431, 4.385222094221434, 4.385801619938241, 4.38635841915635, 4.385834559581591, 4.3859979101862345, 4.386154854884813, 4.38708995861482, 4.384439372002475, 4.377206455453359, 4.368296398376756, 4.358167127852178, 4.350003711073661], "in_ema_200": [4.125, 4.124950248756219, 4.124701987574565, 4.1241576891907386, 4.12411631914904, 4.124274365724672, 4.124132332234875, 4.123991712013632, 4.12375298851101, 4.123616142854184, 4.123580161333247, 4.123544537837394, 4.12370827377931, 4.123721126776531, 4.123783603127014, 4.123795706578486, 4.12360868462248, 4.123473274825242, 4.123339212389171, 4.123106981420125, 4.122578553744303, 4.122254389030429, 4.121983201079878, 4.121863965248238, 4.121745915842784, 4.121629041058279, 4.121606861545262, 4.121491370385607, 4.1212775259041585, 4.121115560472276, 4.120955206636731, 4.120696945874177, 4.120590508601797, 4.1205846328943165, 4.120578815651587, 4.12057305629187, 4.120517602995434, 4.12041295022931, 4.120309338784243, 4.120157007055046, 4.119956439820668, 4.119658365792602, 4.119413008919044, 4.119418849626317, 4.1194246322171, 4.119529859757229, 4.119663891003426, 4.119816489102894, 4.120017320057094, 4.12011665020578, 4.120165240750996, 4.120213347808201, 4.120559483650905, 4.1210016778434335, 4.121489223337528, 4.121922166388897, 4.122400552792987, 4.122874179133356, 4.123243590286258, 4.123609325706295, 4.123971421967924, 4.124379666525457, 4.124933102679433, 4.125381529518444, 4.125775743155077, 4.126215785511743, 4.126651449337497, 4.126983275712248, 4.127162546600683, 4.127389784942965, 4.127397846784329, 4.127405828408366, 4.127332138573458, 4.127955699383672, 4.1287720605838345, 4.129480796299418, 4.130381484893455, 4.1310742064368045, 4.131909288959822, 4.13263655971644, 4.133306842704337, 4.133771451234642, 4.1341080537099195, 4.134166680041164, 4.134244623523342, 4.134401393438533, 4.13455660345407, 4.13461076660378, 4.134714142060459, 4.134816488905629, 4.13496756861801, 4.135316150024796, 4.135760765447435, 4.136399961811142, 4.137032798012027, 4.137858342310415, 4.138575174725237, 4.139634128210559, 4.140732296089061, 4.141854362794643, 4.143528448736984, 4.145085379595323, 4.146527316116763, 4.147855402523562, 4.14946878160293, 4.151016355915338, 4.152788332473395, 4.154452130160227, 4.155950118914851, 4.157482953552514, 4.158801531129106, 4.160156739774588, 4.161548215000712, 4.1626273372395115, 4.1640937318938445, 4.165595286800373, 4.167081900862062, 4.16850397150025, 4.169911892181839, 4.171305803702418, 4.172636094212842, 4.17400289924555, 4.175157099253057, 4.176250063439594, 4.177431654848155, 4.178551737884492, 4.179461670840865, 4.180561554713096, 4.181550991979632, 4.182530584099238, 4.183500429033574, 4.184460623769559, 4.185510766816629, 4.186500709435369, 4.187432045659893, 4.188651627295118, 4.189958576277256, 4.191352023279473, 4.192731605137388, 4.194097459812638, 4.195449723894105, 4.196888035099138, 4.198212532262331, 4.199424347861711, 4.200723608081992, 4.20186068660854, 4.20283719718955, 4.203853742491146, 4.20486017291412, 4.205757086616468, 4.206993334510831, 4.207819271480873, 4.208736492660169, 4.20933214944962, 4.210184565873007, 4.21068024183447, 4.2112694931595, 4.211555368849455, 4.212037404980306, 4.2128629034382135, 4.213729939224899, 4.214638099033606, 4.21539791894372, 4.216438735670648, 4.217220439793328, 4.217951579695883, 4.218767981887964, 4.219476758187587, 4.220078979499154, 4.220847347862347, 4.221734438928393, 4.222612703217663, 4.223581731046343, 4.2247401217822, 4.225787483754517, 4.226824424214671, 4.227851046859302, 4.22891720559702, 4.230022507033866, 4.231166561690245, 4.232348983961985, 4.233619143325548, 4.234677659312358, 4.235775394045568, 4.236992554303821, 4.238166757743584, 4.23927952632325, 4.240331471334958, 4.241422700475904, 4.242402574103009, 4.243274190281088, 4.244087382417595, 4.2450417368214, 4.246036346405266, 4.24707081062014, 4.247996474196059, 4.248911932164257, 4.249967534829289, 4.251211638960341, 4.252443363945811, 4.253712584205057, 4.254919424163216, 4.256213758251144, 4.257495213392924, 4.258723121717373, 4.259979608068444, 4.260974835848858, 4.2619601608652875, 4.26307598016016, 4.264139900755581, 4.2653424888077645, 4.266503260063409, 4.26768233210258, 4.268998925813002, 4.270252667844714, 4.271543686075114, 4.272871609596756, 4.274086817461465, 4.275319784451899, 4.27638127913397, 4.277412311182388, 4.278532586693011, 4.279542212696066, 4.280492041425458, 4.2814324191227175, 4.282363439827964, 4.283285196645597, 4.284197781753601, 4.285250540144112, 4.286292823326757, 4.287374486776243, 4.2883787207386685, 4.289588882721368, 4.291085510753992, 4.292169237015146, 4.293192428686637, 4.294303946809158, 4.295156643855834, 4.295752100135875, 4.296341631477806, 4.297323306786485, 4.298145960450301, 4.2988748563662185, 4.299483066750635, 4.300084230265554, 4.30058090459127, 4.30087363190877, 4.301213197760425, 4.301648887334948, 4.302080241689824, 4.302557055205348, 4.303128626795345, 4.303644759862057, 4.304106006032584, 4.304463160201414, 4.304938153632246, 4.305585535188145, 4.30612697264896, 4.306862027647479, 4.307390763690788, 4.308013741166501, 4.308730022348925, 4.309339673867842, 4.309943259202491, 4.310640341200477, 4.311280735815398, 4.31196450958838, 4.312641479642227, 4.313261962431857, 4.313776768775818, 4.314137198937253, 4.31439454024136, 4.314649320935476, 4.314901566498307, 4.31515130215504, 4.315299050392303, 4.315543835960539, 4.316085688339041, 4.316598268554573, 4.317030126578906, 4.31745768750847, 4.317782486637739, 4.318103058910001, 4.318433376731792, 4.318846974973267, 4.319256457809354, 4.319761368676923, 4.32026125555576, 4.320657660973116, 4.32124813200821, 4.32178297646584, 4.322212996600508, 4.322605902106972, 4.323077485170584, 4.323544375865405, 4.32405637212545, 4.324513522651565, 4.325065626903789, 4.325512735093802, 4.325905643202321, 4.326294641777422, 4.326580267232373, 4.326763548155434, 4.326797741706126, 4.327028609947856, 4.3272571809931515, 4.327284472724563, 4.327709502846707, 4.328926323713905, 4.330379793129687, 4.331769048919441, 4.333344481268502, 4.33470423767379, 4.335851459189475, 4.336869852630376, 4.337398510813158, 4.33767315249661, 4.338193817645897, 4.339007809510117, 4.3400127069279275, 4.340908102878894, 4.341794589417412, 4.3424732502192285, 4.342747148226998, 4.342819315906332, 4.342940516743084, 4.342662501651113, 4.3424867553660285, 4.342263006556416, 4.3420912353469, 4.341921173303648, 4.341553798444905, 4.341538337763861, 4.341348901567207, 4.341235977173503, 4.3409251714304835, 4.340617458281922, 4.340312806955733, 4.339911684498463, 4.339616045846737, 4.339520363798512, 4.339326131322904, 4.33933283648387, 4.339538479901941, 4.3398415796044105, 4.34004216090188, 4.3403402488531055, 4.340685121998846, 4.340927061083435, 4.34121634405773, 4.341502748594469, 4.341885805822385, 4.342165549048033, 4.342542011246561, 4.3430142300401275, 4.343382247651669, 4.343846105883991, 4.344205846123951, 4.344412753127693, 4.34466735259906, 4.344919418742353, 4.34526847925238, 4.345713569011062, 4.346303483747271, 4.346819866993567, 4.3473490225458695, 4.347872912868796, 4.3484413415964704, 4.348954363073123, 4.349561782346027, 4.350163157646066, 4.350808300356056, 4.351496774979379, 4.3522779015965005, 4.352852250834347, 4.353321382666841, 4.353785846520902, 4.354146186356514, 4.354701945696251, 4.355152672604746, 4.35559891466838, 4.355772059796058, 4.3561126363155, 4.356449824013853, 4.356982661585855, 4.35660969977903, 4.3550513943085924, 4.353011081927412, 4.3505930612117165, 4.3485971103538885], "in_macd": [0.0, -0.000398860398860279, -0.0023022540401456126, -0.006160442744397976, -0.005124431697936416, -0.0026589024541516793, -0.0030900815086880584, -0.0033926852521721784, -0.004388825675105679, -0.004321541668285356, -0.0034218571425057576, -0.002677980580797268, -0.0004692114161448657, 7.007167771266865e-05, 0.000890648783410164, 0.0011245408316522543, -0.0003004672881772308, -0.0010146421138186312, -0.0015626179217846925, -0.002771856883333257, -0.00608084060667391, -0.00700861029753419, -0.007256764781284453, -0.006171908439137397, -0.005251614627607815, -0.004470739252448119, -0.0030581361607708857, -0.002666402842097071, -0.0031268237138819543, -0.0030530585995940385, -0.0029604727282910304, -0.003651917157004192, -0.002955448636400959, -0.0015783812924929919, -0.0004814951251290722, 0.00038337574816349473, 0.0006577517799657429, 0.0004663626108083463, 0.0003110991579262645, -0.00021295168587531776, -0.0010199664303254252, -0.002438340188167132, -0.0031229539279218343, -0.0016294410012003269, -0.0004407406625874799, 0.001293320749859106, 0.0028764934148837185, 0.0042436344667988735, 0.00566525626568648, 0.005916780395691212, 0.005647555364831192, 0.00537226446754957, 0.007488520722185754, 0.009858937779553933, 0.012002609972311618, 0.013146482944161875, 0.014291722646389005, 0.01502612158521277, 0.014632546718647887, 0.01415743767255151, 0.013623862919369678, 0.013449422723351923, 0.01435606447606208, 0.014105073661506928, 0.013348826457379559, 0.013003062107054042, 0.012583981067828987, 0.011314513232905554, 0.008994394408017747, 0.007472997671618131, 0.004456826465931485, 0.00204293932226296, -0.0005256952127741243, 0.0030518782451052218, 0.007415482769141057, 0.00995203351852414, 0.013421387712273969, 0.014391150824616616, 0.016183516216626614, 0.016605642763453332, 0.01634827019742424, 0.014364878355692667, 0.01165806277193493, 0.0072027734938124865, 0.0037896235067504946, 0.0017104931920233213, 6.205213983534463e-05, -0.0020278894496552624, -0.003243337823761294, -0.004158651076137332, -0.004429524409752972, -0.0029958266009355583, -0.0010406978150996338, 0.002098399641781157, 0.004533893094986752, 0.007985816534450407, 0.009793610493750826, 0.013898365185581518, 0.017354815554559977, 0.02014428731880713, 0.026615306082033996, 0.030576186240321768, 0.03253327256102878, 0.03289813195689817, 0.035202245364409634, 0.03620743683337846, 0.038504866766805534, 0.03914011965747566, 0.03799520246746013, 0.03706405421354475, 0.03431669812613514, 0.03217199807900695, 0.03052390547138195, 0.0264916516566176, 0.02622146246662549, 0.02610981609308194, 0.025724796101353142, 0.024731121793287514, 0.02367076589046313, 0.022570250400894665, 0.021051951935837643, 0.02002135397106919, 0.017390300249713775, 0.014731892915322398, 0.013278931124385274, 0.01159038349758923, 0.008539921584884702, 0.007648079099603855, 0.006064463715414803, 0.00475462871395127, 0.0036742209069471343, 0.0027858760905550284, 0.0028558523615798137, 0.002479271350427581, 0.0017650922522269852, 0.0035706203974852357, 0.005742237942659045, 0.008175929888962763, 0.009989495603143439, 0.011296540016211942, 0.01219184216301894, 0.013552072139427551, 0.013665619019640474, 0.012801125902774935, 0.012775655501780392, 0.011413527347134078, 0.009019683039681148, 0.007440235983531274, 0.006117988449698686, 0.004214598063366104, 0.005467330973637274, 0.003195627915032695, 0.002177106966951392, -0.0011505331714811717, -0.0016385642409479928, -0.00479427446071945, -0.0064223178014444215, -0.010009846711682258, -0.011111074812732546, -0.009055215634777625, -0.006942446015186121, -0.004809165589406916, -0.004199795847393162, -0.0013611181766144398, -0.0011158736405159075, -0.001254033919749098, -0.0006061078260453101, -0.0008892870081753657, -0.001898737512599169, -0.001287922523044216, 0.00021841882231043996, 0.0013961116846559207, 0.0031006162157289907, 0.005996161176361703, 0.0073986974141639905, 0.008413234951881954, 0.009112223222722982, 0.009954881005031169, 0.010900497432707823, 0.01191600321014441, 0.012974692885228123, 0.014454011657614174, 0.013852862414809763, 0.013622869561730866, 0.014332443599213818, 0.01447775153628239, 0.014027747765766208, 0.013116459936833635, 0.01265187306303428, 0.01133800160278664, 0.009389663545865012, 0.007357322748609008, 0.006877770012883033, 0.006822533310955947, 0.007100367424137666, 0.006447384265812595, 0.005854336101703161, 0.00651956234233797, 0.008561895581099321, 0.010064442755842506, 0.011525817975304165, 0.012140561318468635, 0.01328156466347341, 0.014024156290886935, 0.014119073876002197, 0.014359603905639062, 0.012390109155004936, 0.0107058598870724, 0.010389073595820086, 0.009695419679928818, 0.010238050718134772, 0.010307199813957446, 0.010483231728759534, 0.0116982626394595, 0.012118036000954291, 0.012707681386729952, 0.013423697784284094, 0.013033981881691581, 0.0128194297428319, 0.011228889693948751, 0.009695231368540114, 0.009180881041014999, 0.007875553792486834, 0.006364251204122873, 0.00510765514538658, 0.004064935667511982, 0.003201666154446947, 0.002488829172365925, 0.0030985571303103754, 0.0035409530274996825, 0.004246067157462896, 0.004215645838688609, 0.005874824055161376, 0.009500962839519289, 0.00904279849291001, 0.0081819255889517, 0.008203954788541523, 0.006141396984362224, 0.0024611434684445044, -0.00045029325734180503, 0.00046468131085752873, -2.0334982556491354e-05, -0.0010861416513856526, -0.002818199393044729, -0.004151085664794607, -0.005937807551038787, -0.008865435153640355, -0.010659269484412093, -0.011145501287900927, -0.01139943787139952, -0.011069622512357213, -0.009887349823508806, -0.009247251849926919, -0.00903922919996969, -0.009570958130060703, -0.008905264749020425, -0.00686228258724686, -0.005981173684578955, -0.0036272430778208076, -0.0033371009434342014, -0.00227403116927416, -0.0006175060622339856, -0.00011034244774688062, 0.0002882654262554851, 0.0013950007642771212, 0.0018473432568661963, 0.0025795506996999507, 0.003123820910470698, 0.003115783942720718, 0.0022762588660780736, 0.00039598983034849766, -0.001879388927905623, -0.0036406755455935524, -0.004979111778305345, -0.005971002139793846, -0.007477799407172192, -0.007783377899766464, -0.005532952184280404, -0.003898197538993564, -0.0031792507651760005, -0.002579742600331336, -0.0028703872848501177, -0.0030733665985351877, -0.003093668150870421, -0.0023803013539716034, -0.0017942698025095183, -0.0005169599567489414, 0.0004896726569585397, 0.00048302102773245537, 0.0020597695116402193, 0.0028727802097261446, 0.0026792953696546107, 0.0022339235391752865, 0.0025216359393507304, 0.002718315045592057, 0.0032402908120703344, 0.0032134593947867884, 0.003953537806945739, 0.0036905959611219785, 0.0030436689199646594, 0.002502131563845822, 0.0012516150419417116, -0.0005401185868088021, -0.003118370078429855, -0.0035233435253871903, -0.003800478351061898, -0.0055697380765780125, -0.003701554236722693, 0.004186071896915777, 0.012312433432992265, 0.01814006787370115, 0.024102572716151904, 0.026895958872303893, 0.02718256103028871, 0.026156023563976838, 0.021208667730667763, 0.015096538029578, 0.012130094098186994, 0.01206088481748857, 0.01346465663668539, 0.013613313684355255, 0.01357464540336295, 0.011794211332461835, 0.007073994196201916, 0.0016997614632776603, -0.002131329839878404, -0.008299491631923672, -0.012239795125612574, -0.015586303046587702, -0.01763172887588027, -0.019033339096826474, -0.02151000420899951, -0.020413260303049796, -0.020717369661030993, -0.020121245999494164, -0.021020337193452754, -0.0214852053688519, -0.021604572681556355, -0.02224960892163441, -0.021687747184697237, -0.019420901126587786, -0.018221282122352633, -0.01547831814897993, -0.011557439615437204, -0.007556096723169148, -0.005132752899048576, -0.002377907989562722, 0.0002064053496582119, 0.0014310792724145927, 0.0027731334367118166, 0.0037929977143038585, 0.005346532430772655, 0.005705039317684069, 0.006718626886430101, 0.008233903450132196, 0.008529531487789122, 0.00946166705589313, 0.009286426637104661, 0.007846720592332268, 0.007028184852496899, 0.00630678864775458, 0.006467440753466391, 0.00731732555704756, 0.009096382590541907, 0.0098441180715918, 0.01046135677530291, 0.01082573061125558, 0.011386698937301709, 0.011297580686341568, 0.011896732134320409, 0.01223057748946843, 0.012751617839064089, 0.013413383151834601, 0.014576721979198126, 0.013726611693181567, 0.012106421449798788, 0.01069907671267778, 0.00867680859427633, 0.008588971081633368, 0.007624551707550609, 0.006782063004693306, 0.003890858887015902, 0.0029374555596390906, 0.002157011863721081, 0.00311641339126556, -0.003386806647170282, -0.01797608950751428, -0.03319018759459347, -0.0479227124480639, -0.05572827793214419], "in_signal": [0.0, -7.97720797720558e-05, -0.0005242684718467672, -0.001651503326357009, -0.0023460890006728905, -0.0024086516913686485, -0.002544937654832531, -0.00271448717430046, -0.003049354874461504, -0.003303792233226274, -0.003327405215082171, -0.003197520288225191, -0.002651858513809126, -0.002107472475504767, -0.001507848223721781, -0.000981370412646974, -0.0008451897877530253, -0.0008790802529661466, -0.001015787786729856, -0.0013670016060505362, -0.0023097694061752112, -0.003249537584447007, -0.004050983023814497, -0.004475168106879077, -0.004630457411024825, -0.0045985137793094835, -0.004290438255601764, -0.003965631172900826, -0.003797869681097052, -0.00364890746479645, -0.0035112205174953662, -0.003539359845397132, -0.0034225776035978974, -0.0030537383413769166, -0.002539289698127348, -0.0019547566088691797, -0.0014322549311021951, -0.0010525314227200868, -0.0007798053065908166, -0.0006664345824477169, -0.0007371409520232587, -0.0010773807992520334, -0.0014864954249859939, -0.0015150845402288607, -0.0013002157647005847, -0.0007815084617886466, -4.9908086454173556e-05, 0.0008088004241964359, 0.0017800915924944447, 0.0026074293531337988, 0.003215454555473277, 0.003646816537888536, 0.00441515737474798, 0.005503913455709171, 0.006803652759029661, 0.008072218796056104, 0.009316119566122685, 0.010458119969940703, 0.01129300531968214, 0.011865891790256013, 0.012217486016078747, 0.012463873357533383, 0.012842311581239123, 0.013094863997292686, 0.013145656489310062, 0.013117137612858858, 0.013010506303852884, 0.012671307689663418, 0.011935925033334285, 0.011043339560991055, 0.009726036941979141, 0.008189417418035905, 0.0064463948918739, 0.005767491562520165, 0.0060970898038443435, 0.006868078546780303, 0.008178740379879037, 0.009421222468826554, 0.010773681218386566, 0.01194007352739992, 0.012821712861404785, 0.013130345960262363, 0.012835889322596878, 0.01170926615684, 0.010125337626822101, 0.008442368739862345, 0.0067663054198569455, 0.005007466445954505, 0.0033573055920113454, 0.0018541142583816102, 0.0005973865247546938, -0.00012125610038335661, -0.00030514444332661205, 0.0001755643736949417, 0.0010472301179533037, 0.0024349474012527244, 0.003906680019752345, 0.00590501705291818, 0.00819497675324654, 0.010584838866358658, 0.013790932309493726, 0.017147983095659337, 0.020225040988733227, 0.022759659182366217, 0.0252481764187749, 0.027440028501695614, 0.0296529961547176, 0.03155042085526921, 0.03283937717770739, 0.033684312584874865, 0.03381078969312692, 0.033483031370302924, 0.03289120619051873, 0.03161129528373851, 0.030533328720315906, 0.029648626194869115, 0.028863860176165924, 0.028037312499590242, 0.02716400317776482, 0.02624525262239079, 0.02520659248508016, 0.024169544782277966, 0.02281369587576513, 0.021197335283676587, 0.019613654451818324, 0.018009000260972505, 0.016115184525754944, 0.014421763440524728, 0.012750303495502744, 0.01115116853919245, 0.009655779012743388, 0.008281798428305715, 0.007196609214960535, 0.006253141642053944, 0.005355531764088553, 0.00499854949076789, 0.005147287181146121, 0.00575301572270945, 0.006600311698796248, 0.007539557362279388, 0.008470014322427298, 0.009486425885827349, 0.010322264512589975, 0.010818036790626968, 0.011209560532857652, 0.011250353895712939, 0.010804219724506582, 0.01013142297631152, 0.009328736070988953, 0.008305908469464383, 0.0077381929702989615, 0.006829679959245708, 0.005899165360786845, 0.0044892256543332424, 0.0032636676752769954, 0.0016520792480777067, 3.719983817328113e-05, -0.0019722094717978264, -0.0037999825399847704, -0.004851029158943342, -0.005269312530191897, -0.005177283142034901, -0.004981785683106553, -0.004257652181808131, -0.003629296473549686, -0.0031542439627895687, -0.0026446167354407172, -0.002293550789987647, -0.0022145881345099518, -0.0020292550122168046, -0.0015797202453113558, -0.0009845538593179007, -0.00016751984430852238, 0.0010652163598255228, 0.0023319125706932164, 0.003548177046930964, 0.004660986282089368, 0.005719765226677729, 0.006755911667883748, 0.007787929976335881, 0.00882528255811433, 0.009951028378014298, 0.010731395185373391, 0.011309690060644887, 0.011914240768358675, 0.012426942921943417, 0.012747103890707975, 0.012820975099933109, 0.012787154692553343, 0.012497324074600004, 0.011875791968853007, 0.010972098124804208, 0.010153232502419974, 0.009487092664127169, 0.009009747616129268, 0.008497274946065933, 0.007968687177193378, 0.007678862210222298, 0.007855468884397702, 0.008297263658686663, 0.008942974522010164, 0.009582491881301858, 0.01032230643773617, 0.011062676408366324, 0.011673955901893499, 0.012211085502642612, 0.012246890233115077, 0.011938684163906543, 0.011628762050289253, 0.011242093576217166, 0.011041285004600688, 0.01089446796647204, 0.010812220718929538, 0.01098942910303553, 0.011215150482619283, 0.011513656663441417, 0.011895664887609953, 0.01212332828642628, 0.012262548577707404, 0.012055816800955674, 0.011583699714472562, 0.01110313597978105, 0.010457619542322208, 0.009638945874682342, 0.008732687728823189, 0.007799137316560947, 0.006879643084138147, 0.006001480301783703, 0.005420895667489038, 0.005044907139491167, 0.004885139143085513, 0.004751240482206133, 0.004975957196797182, 0.005880958325341604, 0.006513326358855285, 0.006847046204874568, 0.007118427921607959, 0.006923021734158813, 0.0060306460810159515, 0.004734458213344401, 0.0038805028328470267, 0.003100335269766323, 0.002263039885535928, 0.0012467920298197968, 0.00016721649089691598, -0.0010537883174902248, -0.0026161176847202513, -0.004224748044658619, -0.005608898693307081, -0.006767006528925569, -0.007627529725611899, -0.00807949374519128, -0.008313045366138408, -0.008458282132904664, -0.008680817332335871, -0.008725706815672783, -0.0083530219699876, -0.007878652312905871, -0.007028370465888859, -0.006290116561397928, -0.005486899482973174, -0.004513020798825337, -0.003632485128609646, -0.00284833501763662, -0.0019996678612538717, -0.0012302656376298581, -0.00046830237016389647, 0.00025012228596302244, 0.0008232546173145616, 0.0011138554670672642, 0.0009702823397235109, 0.0004003480861976841, -0.0004078566401605633, -0.0013221076677895197, -0.002251886562190385, -0.003297069131186747, -0.004194330884902691, -0.004462055144778233, -0.004349283623621299, -0.004115277051932239, -0.0038081701616120593, -0.003620613586259671, -0.0035111641887147745, -0.003427664981145904, -0.0032181922557110443, -0.0029334077650707393, -0.0024501182034063797, -0.0018621600313333958, -0.0013931238195202258, -0.0007025451532881367, 1.2519919314719517e-05, 0.0005458750093826978, 0.0008834847153412155, 0.0012111149601431188, 0.0015125549772329065, 0.0018581021442003922, 0.0021291735943176717, 0.0024940464368432853, 0.0027333563416990243, 0.0027954188573521515, 0.0027367613986508856, 0.002439732127309051, 0.0018437619844854805, 0.0008513355719024134, -2.3600247555507375e-05, -0.0007789758682567856, -0.0017371283099210312, -0.0021300134952813637, -0.0008667964168419355, 0.0017690495531249048, 0.005043253217240154, 0.008855117117022505, 0.012463285468078783, 0.01540714058052077, 0.017556917177211986, 0.01828726728790314, 0.017649121436238115, 0.01654531596862789, 0.015648429738400027, 0.015211675118057101, 0.014892002831316732, 0.014628531345725976, 0.01406166734307315, 0.012664132713698904, 0.010471258463614656, 0.007950740802916044, 0.004700694315948101, 0.0013125964276359662, -0.0020671834672087675, -0.005180092548943069, -0.007950741858519749, -0.010662594328615702, -0.01261272752350252, -0.014233655951008214, -0.015411173960705404, -0.016533006607254874, -0.017523446359574278, -0.018339671623970693, -0.01912165908350344, -0.0196348767037422, -0.019592081588311317, -0.019317921695119582, -0.01855000098589165, -0.017151488711800764, -0.015232410314074442, -0.013212478831069269, -0.011045564662767961, -0.008795170660282726, -0.006749920673743262, -0.004845309851652247, -0.0031176483384610263, -0.0014248121846142901, 1.1581158453817e-06, 0.0013446518699623258, 0.0027225021859963, 0.0038839080463548645, 0.004999459848262518, 0.005856853206030947, 0.006254826683291212, 0.0064094983171323495, 0.0063889563832567955, 0.006404653257298715, 0.006587187717248485, 0.00708902669190717, 0.007640044967844097, 0.00820430732933586, 0.008728591985719805, 0.009260213376036186, 0.009667686838097263, 0.010113495897341894, 0.010536912215767202, 0.010979853340426579, 0.011466559302708184, 0.012088591838006172, 0.012416195809041252, 0.01235424093719276, 0.012023208092289763, 0.011353928192687077, 0.010800936770476336, 0.010165659757891191, 0.009488940407251614, 0.008369324103204472, 0.007282950394491396, 0.006257762688337333, 0.005629492828922979, 0.0038262329337043267, -0.0005342315545393949, -0.00706542276255021, -0.015236880699652948, -0.023335160146151196], "in_upper_bb": [null, 4.129571067811867, 4.141457513110646, 4.153666597106239, 4.152607017003966, 4.161387626246321, 4.1568109452510145, 4.153257363393117, 4.150066454192654, 4.147752889522529, 4.147166124850028, 4.146581905987162, 4.150710479081167, 4.150518142709585, 4.1510917165642915, 4.150761671529926, 4.149467188454702, 4.148255418640156, 4.147143783186689, 4.146272215601222, 4.148781281229167, 4.148290836783093, 4.148388594797496, 4.145466401061363, 4.144761325732353, 4.140435436410107, 4.141194384281442, 4.141194384281442, 4.141194384281442, 4.141041701172354, 4.140018467099107, 4.1389993232031195, 4.133663183885628, 4.132784462703396, 4.13073645439214, 4.129768162201365, 4.130618412372853, 4.130618412372853, 4.130618412372853, 4.130701958019807, 4.125477544238504, 4.125477544238504, 4.125477544238504, 4.1267746844737685, 4.1279832474592695, 4.131187381156917, 4.133913026910802, 4.1375773502486055, 4.1418088742724954, 4.143614382175479, 4.1445180695222845, 4.144437860565644, 4.1511672689127685, 4.15935936497853, 4.1675367541813415, 4.173334560631636, 4.179505686472905, 4.184699672631566, 4.187421658819958, 4.1892723251320625, 4.189906551656527, 4.188459515909347, 4.188741263983342, 4.189856537326688, 4.189552059756203, 4.190444282651956, 4.191138949855333, 4.190683318682944, 4.190388901826855, 4.188654015976476, 4.188015748721643, 4.18734993272576, 4.191035632030796, 4.19512866003809, 4.203511175388377, 4.208625712880379, 4.21769737340028, 4.221375462450155, 4.227980406921189, 4.232019017520998, 4.234922965304566, 4.235544897806397, 4.234977324007251, 4.2354312157243275, 4.2357519209823655, 4.235510824496265, 4.235196296901678, 4.235447828119215, 4.235447828119215, 4.235536622945027, 4.234513212384938, 4.233558109575959, 4.231536914975805, 4.232768102925858, 4.231163443899627, 4.234693491680062, 4.2327504333301755, 4.242146731377586, 4.2497919628408365, 4.258946561452026, 4.283319819117369, 4.301596982872563, 4.315162143459057, 4.323926477171745, 4.33684141442097, 4.346898192596835, 4.3595608546791995, 4.366731998815508, 4.369374656196469, 4.370126254265944, 4.366077942094861, 4.363019002238402, 4.35952322451339, 4.355066054481882, 4.351631669152015, 4.350065313823259, 4.343011387983223, 4.340397292687338, 4.336919136293284, 4.331813729725189, 4.331423525529073, 4.331984389080804, 4.331984389080805, 4.331376765082875, 4.330842561201658, 4.330797407422566, 4.328807421378582, 4.326063964040091, 4.325877159087884, 4.324764012603546, 4.325040338165832, 4.325094513073841, 4.324559803868231, 4.323469743865968, 4.321797865011, 4.320827333578276, 4.321983281660242, 4.32659733225364, 4.330724341277264, 4.334484799339901, 4.338459867160215, 4.3438818965394335, 4.347684367974706, 4.349493050530322, 4.352589824354826, 4.35352188785667, 4.352036501564435, 4.352044230831867, 4.351279103033038, 4.35030157682991, 4.351053576309999, 4.349981899649972, 4.3494053768342695, 4.351964504359276, 4.350581325036888, 4.355216138269478, 4.356163186896757, 4.359555706311706, 4.357997462759783, 4.354591029516302, 4.351148184253359, 4.345712580613863, 4.341099115739609, 4.341099115739609, 4.336187304788841, 4.333623081894309, 4.333623081894309, 4.332345646296862, 4.330706602647757, 4.3309061601202865, 4.326608740221976, 4.3288524607551, 4.33196872374775, 4.339833359474564, 4.344386418806689, 4.347300240133402, 4.350240769625069, 4.347598588260037, 4.347980983691435, 4.352740847929542, 4.3580020857303685, 4.364822741232199, 4.366396049585031, 4.368919771877084, 4.372934958448783, 4.375059656976779, 4.376531491510524, 4.375412323125445, 4.371042568361301, 4.367575970334861, 4.365498808754413, 4.363196660122903, 4.361928506001106, 4.362203454880302, 4.362639106268955, 4.362210461673035, 4.361671004711616, 4.362753740983812, 4.368785293945984, 4.373597937606955, 4.378798450359709, 4.381372899804933, 4.386768035272987, 4.391423054655121, 4.394362206523889, 4.397980236067005, 4.398334451407804, 4.3986177374882445, 4.400159261893049, 4.400737986926346, 4.401866670921121, 4.400606011767987, 4.40119443103176, 4.404581743095798, 4.406618094444939, 4.4072592311046, 4.407383419851704, 4.407221000877621, 4.409016453732486, 4.409048030193417, 4.409048030193417, 4.409546771576891, 4.409391424663529, 4.409258110547516, 4.409257740520528, 4.409050104797959, 4.407732435405333, 4.406105108722358, 4.406398785389766, 4.406124882909686, 4.4069616265832305, 4.407135390195912, 4.410766419340114, 4.422277940388479, 4.422750582542102, 4.422277940388479, 4.422263424198307, 4.421790493953863, 4.4229692930317395, 4.424501684408253, 4.425310913626435, 4.4249161670295765, 4.424991353515082, 4.425708955269937, 4.426325499744026, 4.427723954789975, 4.431459937517365, 4.43352408887483, 4.433093028813384, 4.43223537892603, 4.430166297346122, 4.42850472491933, 4.423110802913869, 4.407472962746407, 4.402188504462868, 4.3969114544978325, 4.388966740868735, 4.386130253987105, 4.389231520808102, 4.389488087483146, 4.3836979951706265, 4.383697995170627, 4.3834716316217435, 4.384628785010599, 4.387510177785147, 4.389501725937447, 4.3901929051789335, 4.3907556035018285, 4.391221493738736, 4.390450557447336, 4.390450557447337, 4.3920156753943465, 4.393217719937737, 4.39407971472234, 4.3940797147223405, 4.3962281940027985, 4.396031596027243, 4.396743073631266, 4.3951882770312825, 4.3951882770312825, 4.394432372288561, 4.391960159433448, 4.3907839817835495, 4.389486792993597, 4.3867026677161345, 4.384718697553015, 4.382757944733363, 4.380675996128607, 4.37826647265994, 4.381280579568923, 4.383949564505337, 4.384477708528799, 4.38443733442638, 4.385015830772303, 4.38517034425091, 4.38327207740423, 4.3816515289312585, 4.383352336504588, 4.383568587935036, 4.383641791960488, 4.383698452789285, 4.383143599892895, 4.38400536056648, 4.3882256058183176, 4.388574780700863, 4.388853115595433, 4.39085994384879, 4.390859943848791, 4.415250385560767, 4.439963982400261, 4.4577237929615965, 4.478343922569611, 4.4908514922550875, 4.498137941641176, 4.503003117459973, 4.503378469621125, 4.503402266125827, 4.503693931662083, 4.505981279025925, 4.510053759921097, 4.512501635124018, 4.514046527920736, 4.512857409845515, 4.509417942336755, 4.509417942336755, 4.508978034763627, 4.511252941431461, 4.5151625773935065, 4.514679435962656, 4.507586699883467, 4.4993715876852205, 4.485825208616536, 4.471984122611565, 4.46144436035127, 4.45139016373216, 4.449435753088766, 4.449207801283272, 4.445951197104868, 4.436975875499087, 4.4202139909931635, 4.403104932701974, 4.381012031729413, 4.361521445176, 4.358616889841673, 4.363690644330171, 4.364806281109653, 4.371767642546859, 4.378863059233358, 4.3830280254193905, 4.387629558731481, 4.391730202517019, 4.396139143115945, 4.399037879461585, 4.403246580606791, 4.408855975786983, 4.410780577104192, 4.413301044440612, 4.413075423897068, 4.4079421302291335, 4.403063691777781, 4.400683318683013, 4.3942923577902295, 4.392681951663115, 4.398288456625278, 4.4015024965771605, 4.403888402563148, 4.406505514382298, 4.409906600175941, 4.411303565432474, 4.414641678216234, 4.417337253043359, 4.42106556702267, 4.42469174914877, 4.430599346474059, 4.432085372605408, 4.432260290340979, 4.432599230848357, 4.432291148306025, 4.430989863692205, 4.428854876307292, 4.42571413435423, 4.427099064272402, 4.427099064272402, 4.42705991621916, 4.4277758315383755, 4.443949658392548, 4.488802308297734, 4.522101085877819, 4.549415276375935, 4.557256703156802], "in_lower_bb": [null, 4.115428932188134, 4.088542486889352, 4.05383340289376, 4.0613929829960345, 4.063612373753679, 4.067474769034701, 4.070492636606883, 4.071044656918456, 4.073247110477471, 4.075561147877245, 4.077584760679505, 4.077751059380371, 4.079481857290415, 4.0809082834357095, 4.082363328470073, 4.0822975174276515, 4.082855692470956, 4.083382532602785, 4.082727784398779, 4.074718718770833, 4.072209163216907, 4.071611405202504, 4.0785335989386375, 4.078238674267648, 4.079564563589893, 4.079745615718559, 4.079745615718559, 4.079745615718559, 4.079398298827646, 4.0789215329008925, 4.077440676796881, 4.079776816114372, 4.080155537296604, 4.081203545607862, 4.081671837798635, 4.0818215876271475, 4.0818215876271475, 4.0818215876271475, 4.082238041980193, 4.090462455761496, 4.090462455761496, 4.090462455761496, 4.090165315526231, 4.089956752540731, 4.088752618843082, 4.087386973089199, 4.086222649751395, 4.085991125727503, 4.086685617824522, 4.087781930477716, 4.090862139434357, 4.088632731087232, 4.084940635021469, 4.081763245818658, 4.080465439368366, 4.079794313527095, 4.080600327368434, 4.0828783411800424, 4.086527674867938, 4.091893448343473, 4.100840484090654, 4.109058736016657, 4.1129434626733135, 4.117747940243799, 4.120855717348043, 4.123861050144667, 4.126816681317057, 4.127611098173146, 4.131345984023523, 4.132304251278356, 4.133290067274239, 4.126104367969202, 4.124511339961909, 4.120128824611624, 4.118514287119621, 4.114442626599721, 4.113764537549844, 4.11265959307881, 4.113120982479001, 4.114217034695434, 4.115095102193603, 4.114422675992748, 4.110968784275672, 4.108348079017634, 4.106589175503736, 4.104903703098324, 4.102652171880786, 4.102652171880786, 4.102063377054973, 4.105266787615063, 4.110401890424042, 4.118423085024195, 4.1181918970741425, 4.1187965561003725, 4.117266508319938, 4.118199566669824, 4.113303268622415, 4.109158037159164, 4.104853438547975, 4.091490180882631, 4.085213017127438, 4.083887856540942, 4.089123522828255, 4.09300858557903, 4.098451807403166, 4.1036991453208005, 4.114528001184491, 4.1278853438035314, 4.143633745734057, 4.1616820579051375, 4.177240997761598, 4.19273677548661, 4.204193945518118, 4.218628330847984, 4.22969468617674, 4.247258612016777, 4.256372707312663, 4.265850863706715, 4.27660627027481, 4.276486474470928, 4.276925610919194, 4.276925610919195, 4.2780332349171255, 4.277067438798342, 4.275612592577434, 4.271692578621418, 4.271436035959909, 4.2691228409121145, 4.267235987396453, 4.2659596618341675, 4.264405486926158, 4.2639401961317684, 4.266530256134032, 4.265212134989001, 4.265682666421725, 4.265026718339757, 4.26241266774636, 4.2602856587227365, 4.258525200660099, 4.257050132839786, 4.2546281034605675, 4.254825632025293, 4.256516949469679, 4.256920175645174, 4.25848811214333, 4.2629734984355645, 4.264465769168133, 4.267730896966961, 4.270208423170089, 4.274456423690001, 4.276528100350028, 4.27810462316573, 4.273905495640725, 4.276778674963111, 4.267143861730521, 4.261186813103243, 4.248794293688293, 4.243352537240217, 4.243258970483699, 4.243701815746641, 4.245637419386138, 4.246350884260392, 4.246350884260392, 4.247762695211159, 4.247896918105692, 4.247896918105692, 4.247674353703139, 4.246813397352245, 4.2468438398797135, 4.249141259778025, 4.2488975392449, 4.24778127625225, 4.247056640525436, 4.24600358119331, 4.250089759866599, 4.25315923037493, 4.265301411739963, 4.272919016308566, 4.273159152070457, 4.272897914269632, 4.271577258767801, 4.274903950414968, 4.274880228122917, 4.277175041551216, 4.281480343023221, 4.285008508489475, 4.291627676874555, 4.3029974316386985, 4.310724029665139, 4.314801191245586, 4.318603339877096, 4.321871493998896, 4.322096545119698, 4.323660893731044, 4.325099538326965, 4.326638995288383, 4.3275562590161885, 4.325024706054015, 4.323212062393044, 4.32101154964029, 4.319937100195067, 4.319041964727012, 4.31838694534488, 4.317727793476111, 4.317109763932995, 4.317755548592196, 4.318972262511757, 4.319840738106952, 4.322272013073652, 4.326643329078879, 4.333603988232014, 4.337515568968239, 4.339628256904201, 4.34209190555506, 4.3474407688953995, 4.353816580148297, 4.357978999122379, 4.358483546267514, 4.359151969806583, 4.359151969806583, 4.360153228423109, 4.359808575336471, 4.358941889452482, 4.358352259479472, 4.357559895202041, 4.360377564594667, 4.363504891277642, 4.364801214610233, 4.367075117090313, 4.367238373416768, 4.367694609804086, 4.366563580659887, 4.359052059611521, 4.359079417457897, 4.359052059611521, 4.359056575801692, 4.358029506046136, 4.352550706968261, 4.348318315591746, 4.349009086373565, 4.3484038329704235, 4.347468646484918, 4.345251044730063, 4.343124500255975, 4.339226045210024, 4.330990062482634, 4.324925911125169, 4.320856971186616, 4.31721462107397, 4.314783702653878, 4.31361527508067, 4.3135091970861295, 4.320147037253593, 4.319431495537132, 4.320428545502168, 4.324883259131264, 4.325719746012895, 4.3251184791918975, 4.325361912516854, 4.328652004829372, 4.328652004829373, 4.328738368378255, 4.328581214989401, 4.327709822214851, 4.328218274062553, 4.332527094821067, 4.336464396498171, 4.338998506261263, 4.341769442552664, 4.341769442552665, 4.338204324605653, 4.335502280062262, 4.33364028527766, 4.333640285277661, 4.329271805997202, 4.326458403972757, 4.3267469263687355, 4.3270617229687165, 4.3270617229687165, 4.32681762771144, 4.326299840566551, 4.3254760182164524, 4.324903207006403, 4.3256873322838665, 4.326171302446986, 4.327132055266636, 4.328214003871393, 4.32913352734006, 4.327619420431079, 4.327450435494664, 4.3294222914712, 4.33163266557362, 4.334054169227698, 4.336899655749089, 4.343297922595768, 4.347928471068742, 4.347227663495412, 4.3472514120649635, 4.347678208039512, 4.348121547210716, 4.349166400107107, 4.3478046394335195, 4.341474394181682, 4.340125219299137, 4.338846884404568, 4.332840056151209, 4.33284005615121, 4.317439614439235, 4.302226017599738, 4.2939662070384035, 4.285856077430388, 4.284178507744912, 4.284892058358824, 4.2868468825400265, 4.287971530378875, 4.287447733874174, 4.288156068337917, 4.290868720974076, 4.294296240078904, 4.298348364875981, 4.304303472079263, 4.311992590154484, 4.319412057663245, 4.319412057663245, 4.320351965236374, 4.31657705856854, 4.308167422606494, 4.295650564037342, 4.287743300116533, 4.281458412314779, 4.276494791383463, 4.277335877388436, 4.2751256396487305, 4.274359836267841, 4.268314246911235, 4.263042198716729, 4.25829880289513, 4.255274124500913, 4.2590560090068355, 4.266165067298027, 4.277257968270587, 4.289748554824, 4.291653110158326, 4.288579355669829, 4.287963718890348, 4.286502357453141, 4.284406940766643, 4.28474197458061, 4.28464044126852, 4.285039797482982, 4.288130856884057, 4.288232120538416, 4.289773419393209, 4.290164024213018, 4.295239422895807, 4.300718955559388, 4.307944576102932, 4.319577869770867, 4.330436308222218, 4.3368166813169875, 4.34920764220977, 4.355818048336885, 4.354711543374722, 4.354317503422839, 4.355931597436853, 4.356314485617702, 4.3559133998240585, 4.358016434567526, 4.358678321783766, 4.359982746956641, 4.35975443297733, 4.3611282508512295, 4.360220653525941, 4.360734627394593, 4.3625597096590205, 4.363220769151644, 4.364528851693975, 4.370330136307795, 4.375465123692709, 4.381605865645771, 4.379520935727599, 4.379520935727599, 4.3780600837808406, 4.378524168461625, 4.354300341607451, 4.289447691702268, 4.230648914122182, 4.174334723624064, 4.140493296843199], "out_sma_10": [4.13, 4.137499999999999, 4.135, 4.137499999999999, 4.145999999999999, 4.148333333333333, 4.145714285714286, 4.1425, 4.138888888888889, 4.1354999999999995, 4.13349, 4.12799, 4.125719999999999, 4.1231, 4.117100000000001, 4.1146, 4.1121, 4.1121, 4.1121, 4.1136, 4.11791, 4.12241, 4.12368, 4.12479, 4.124789999999999, 4.12329, 4.12429, 4.12479, 4.12629, 4.12629, 4.12199, 4.12049, 4.11999, 4.115, 4.111000000000001, 4.1049999999999995, 4.1005, 4.09601, 4.09201, 4.08833, 4.08433, 4.07534, 4.06724, 4.06323, 4.05973, 4.05862, 4.05761, 4.057589999999999, 4.05659, 4.054270000000001, 4.05248, 4.05247, 4.05207, 4.05308, 4.05358, 4.0536900000000005, 4.0552, 4.05321, 4.0507100000000005, 4.049709999999999, 4.049, 4.0505, 4.0535, 4.0555, 4.057, 4.0585, 4.060499999999999, 4.064, 4.068499999999999, 4.0725, 4.077, 4.0809999999999995, 4.087000000000001, 4.091, 4.0944899999999995, 4.09399, 4.09249, 4.08899], "out_sma_50": [4.13, 4.137499999999999, 4.135, 4.137499999999999, 4.145999999999999, 4.148333333333333, 4.145714285714286, 4.1425, 4.138888888888889, 4.1354999999999995, 4.133172727272727, 4.129575, 4.127861538461539, 4.1272142857142855, 4.126733333333333, 4.12725, 4.1259411764705884, 4.125611111111111, 4.12478947368421, 4.12455, 4.125904761904762, 4.126318181818181, 4.126043478260869, 4.126204166666667, 4.1259559999999995, 4.125726923076924, 4.125329629629629, 4.125317857142857, 4.125306896551724, 4.12513, 4.124641935483871, 4.124496875, 4.124209090909091, 4.122908823529412, 4.121682857142858, 4.119969444444445, 4.118618918918919, 4.117605263157895, 4.116769230769231, 4.1159300000000005, 4.114809756097561, 4.112792857142857, 4.110960465116279, 4.109345454545455, 4.1079155555555555, 4.106632608695652, 4.105638297872341, 4.105102083333334, 4.104487755102041, 4.103598, 4.10204, 4.09974, 4.09774, 4.09584, 4.09324, 4.0910400000000005, 4.0899399999999995, 4.0887400000000005, 4.087540000000001, 4.08644, 4.085142, 4.084242, 4.083296, 4.082319999999999, 4.081219999999999, 4.07982, 4.07962, 4.0791200000000005, 4.07882, 4.078219999999999, 4.07696, 4.07596, 4.07596, 4.075562, 4.07516, 4.0739600000000005, 4.073259999999999, 4.07196], "out_sma_200": [4.13, 4.137499999999999, 4.135, 4.137499999999999, 4.145999999999999, 4.148333333333333, 4.145714285714286, 4.1425, 4.138888888888889, 4.1354999999999995, 4.133172727272727, 4.129575, 4.127861538461539, 4.1272142857142855, 4.126733333333333, 4.12725, 4.1259411764705884, 4.125611111111111, 4.12478947368421, 4.12455, 4.125904761904762, 4.126318181818181, 4.126043478260869, 4.126204166666667, 4.1259559999999995, 4.125726923076924, 4.125329629629629, 4.125317857142857, 4.125306896551724, 4.12513, 4.124641935483871, 4.124496875, 4.124209090909091, 4.122908823529412, 4.121682857142858, 4.119969444444445, 4.118618918918919, 4.117605263157895, 4.116769230769231, 4.1159300000000005, 4.114809756097561, 4.112792857142857, 4.110960465116279, 4.109345454545455, 4.1079155555555555, 4.106632608695652, 4.105638297872341, 4.105102083333334, 4.104487755102041, 4.103598, 4.102588235294117, 4.101192307692307, 4.099849056603774, 4.0989259259259265, 4.098036363636363, 4.097178571428572, 4.09678947368421, 4.096155172413793, 4.0953728813559325, 4.094616666666666, 4.093803278688525, 4.093016129032258, 4.092492063492063, 4.092140625, 4.091723076923077, 4.091318181818181, 4.091373134328358, 4.091426470588235, 4.0914782608695655, 4.091457142857142, 4.09143661971831, 4.091347222222222, 4.091739726027397, 4.091986486486487, 4.092092, 4.091669736842105, 4.091518181818182, 4.091114102564102], "out_ema_10": [4.13, 4.132727272727273, 4.132231404958677, 4.134552967693463, 4.14281606447647, 4.1459404163898395, 4.1430421588644135, 4.13885267543452, 4.133606734446425, 4.12840551000162, 4.1250408718195075, 4.11866980421596, 4.116602567085786, 4.117002100342916, 4.11754717300784, 4.120720414279141, 4.117862157137479, 4.118250855839755, 4.116750700232527, 4.117341482008431, 4.123824848915989, 4.125856694567627, 4.124791841009877, 4.125720597189899, 4.124680488609917, 4.123829490680841, 4.1222241287388695, 4.12272883260453, 4.123141772130978, 4.122570540834436, 4.120284987955448, 4.120233171963548, 4.119281686151994, 4.112139561397086, 4.106296004779434, 4.097878549364991, 4.09280972220772, 4.090498863624498, 4.089499070238226, 4.088353784740367, 4.0850167329693905, 4.075031872429501, 4.067571531987773, 4.062540344353632, 4.05935119083479, 4.057450974319373, 4.05789625171585, 4.06189693322206, 4.064279308999867, 4.063501252818072, 4.061428297760241, 4.055714061803833, 4.0510387778395, 4.050849909141409, 4.050695380206607, 4.050568947441769, 4.055010956997811, 4.055918055725481, 4.054842045593576, 4.053961673667471, 4.052332278455204, 4.050999136917894, 4.052635657478277, 4.055792810664045, 4.057466845088763, 4.058836509618079, 4.065411689687519, 4.070791382471606, 4.075192949294951, 4.077885140332232, 4.080087842090008, 4.080980961710007, 4.088075332308187, 4.09206163552488, 4.0934867927021745, 4.087398284938143, 4.0860531422221165, 4.08131620727264], "out_ema_50": [4.13, 4.130588235294118, 4.130565167243368, 4.131131239116177, 4.133047661111622, 4.134104615577833, 4.133943650261055, 4.133396840446896, 4.132479317292116, 4.131401697006151, 4.130558493201988, 4.128967964056812, 4.128118239976153, 4.1277528188006185, 4.12744878669079, 4.127744912702917, 4.126852955342018, 4.126584211995272, 4.125933850740556, 4.125701150711515, 4.126771693820867, 4.127094372494559, 4.126816161808498, 4.126937096639538, 4.126665053634066, 4.12640367898175, 4.1259564758844265, 4.125918967026214, 4.125882929103618, 4.125652226001515, 4.125038413217142, 4.124840828385097, 4.124454913546466, 4.122711583603468, 4.121036619540586, 4.118643026617426, 4.116735456946154, 4.11529877236003, 4.114110585208657, 4.112898405396553, 4.111216114988845, 4.108035090871636, 4.1051317539747085, 4.1025736459757, 4.1003158559374375, 4.09829954786146, 4.096793683239442, 4.096131185857503, 4.095302511902307, 4.093918099670844, 4.092278174193557, 4.089835892852633, 4.087489387250568, 4.086019215201526, 4.084606696958329, 4.083249571587414, 4.082926058976144, 4.082026997839825, 4.080771037140225, 4.079564329801393, 4.078208865887612, 4.076906557421432, 4.0762435551696115, 4.075998709868842, 4.0755673879132015, 4.075152980544057, 4.075931295032525, 4.076679087384191, 4.077397554545595, 4.077891768092827, 4.078366600716637, 4.078626734021867, 4.0802492150406175, 4.081415912490005, 4.082140778666868, 4.081272512836795, 4.081222610372607, 4.080390351142309], "out_ema_200": [4.13, 4.130149253731344, 4.130147768619589, 4.13029555201641, 4.130790123638137, 4.131080769174076, 4.131070015251947, 4.130959865846455, 4.130751309967386, 4.130495078027412, 4.130290151877886, 4.129889254844275, 4.129664486139357, 4.129556381799663, 4.129461293423548, 4.129516404931771, 4.129272460604092, 4.1291801973145, 4.128989349580027, 4.128899903315549, 4.129139705272608, 4.12919801666293, 4.12910649410907, 4.129114389690075, 4.129023699245399, 4.128933911193206, 4.1287952653106865, 4.128757501476749, 4.128720113402354, 4.128633346104818, 4.128447939675915, 4.128363880574663, 4.1282309066385965, 4.127750997119804, 4.127275862820105, 4.126606451249756, 4.126043202978614, 4.125586056680319, 4.125182215320317, 4.124764481834543, 4.124219561617283, 4.123283048566366, 4.122394660023417, 4.121573817635125, 4.120811889101442, 4.120096347916353, 4.11949737928037, 4.119103375506436, 4.118664535949158, 4.1180808092232954, 4.117424283758387, 4.116554390387657, 4.115693152672358, 4.115039489461688, 4.114392330362568, 4.113751610657468, 4.113366022491722, 4.1128350172928, 4.112209793240136, 4.111590790322324, 4.110928195393743, 4.110272193449527, 4.109771972619183, 4.109376231598096, 4.108934677054832, 4.108497516089113, 4.108363212446435, 4.108230245158412, 4.10809860092798, 4.107918515346608, 4.107740221661567, 4.107513950799263, 4.107638190094794, 4.107661690690866, 4.107584459937723, 4.107110982724412, 4.106841221702278, 4.106375139894295], "out_macd": [0.0, 0.001196581196580837, 0.0009238561375317644, 0.0018962355797293995, 0.005428484594786731, 0.006538611491543556, 0.004940692547504177, 0.002834736764596002, 0.00035474591742179484, -0.0019911699419594697, -0.0034155636216235408, -0.00608008216128475, -0.006718322246076269, -0.0062244269022970755, -0.00567081172523487, -0.003975861809015768, -0.004995763022131783, -0.004541317955232493, -0.004931239136946708, -0.004382815685162633, -0.0012707139416257007, -0.0002538739551889435, -0.0006508924962407292, -0.0001647857406972264, -0.0005717985591093822, -0.000884167023004423, -0.0015176845713780196, -0.0011990138805435535, -0.0009356791355248362, -0.0011175601286232961, -0.0020450445519495375, -0.0019506799884361214, -0.0022533780655882296, -0.005256877948649041, -0.007550139931689515, -0.010856255275306204, -0.012525077777850946, -0.012884125860724183, -0.012627720502739415, -0.012426517210839982, -0.013180258025324854, -0.016803499312738168, -0.019139617138344, -0.020281138316373237, -0.02053753082546894, -0.020193251100965703, -0.01881590087691354, -0.01592691251474232, -0.013872840008599674, -0.013302010096281514, -0.013333388255049705, -0.014968987801036171, -0.01607985368121234, -0.015171502405781467, -0.014286936564281483, -0.013431086556675353, -0.01061318599166583, -0.009481062346809566, -0.009283745390335163, -0.009023354665002259, -0.00911537498372983, -0.009083591757846676, -0.007758592458276148, -0.005834349788147897, -0.0046591243367588575, -0.0036852682214334465, -0.00048711578667504085, 0.002024110374878596, 0.003968528474387334, 0.005047847173724307, 0.005835941913391096, 0.0059880281975921434, 0.008830967272706047, 0.010159982590556282, 0.01027975262487768, 0.007073535385386798, 0.006076373327263518, 0.0036304329873964036], "out_signal": [0.0, 0.0002393162393161674, 0.0003762242189592868, 0.0006802264911133094, 0.001629878111847994, 0.0026116247877871063, 0.0030774383397305207, 0.003028898024703617, 0.002494067603247253, 0.0015970200942059085, 0.0005945033510400187, -0.0007404137514249352, -0.0019359954503552022, -0.002793681740743577, -0.0033691077376418353, -0.003490458551916622, -0.003791519445959654, -0.003941479147814222, -0.00413943114564072, -0.004188108053545103, -0.0036046292311612224, -0.0029344781759667667, -0.002477761040021559, -0.0020151659801566925, -0.0017264924959472306, -0.0015580274013586692, -0.0015499588353625393, -0.001479769844398742, -0.0013709517026239608, -0.001320273387823828, -0.00146522762064897, -0.0015623180942064005, -0.0017005300884827663, -0.0024117996605160213, -0.0034394677147507203, -0.004922825226861817, -0.0064432757370596425, -0.007731445761792551, -0.008710700709981924, -0.009453864010153535, -0.0101991428131878, -0.011520014113097873, -0.0130439347181471, -0.014491375437792327, -0.01570060651532765, -0.01659913543245526, -0.01704248852134692, -0.016819373320026, -0.016230066657740738, -0.015644455345448893, -0.015182241927369057, -0.01513959110210248, -0.015327643617924453, -0.015296415375495857, -0.015094519613252984, -0.014761833001937459, -0.013932103599883134, -0.013041895349268421, -0.012290265357481771, -0.01163688321898587, -0.011132581571934662, -0.010722783609117065, -0.010129945378948882, -0.009270826260788685, -0.00834848587598272, -0.007415842345072866, -0.006030097033393301, -0.004419255551738922, -0.002741698746513671, -0.0011837895624660754, 0.00022015673270535884, 0.0013737310256827157, 0.002865178275087382, 0.004324139138181162, 0.005515261835520466, 0.005826916545493732, 0.00587680790184769, 0.005427532918957433], "out_upper_bb": [null, 4.158713203435596, 4.152320508075689, 4.154820508075688, 4.1868656334834045, 4.186630417643587, 4.183321275945967, 4.181779220242479, 4.181543835195788, 4.181070458267024, 4.179078203278022, 4.179943974938583, 4.177643900697008, 4.175288258019336, 4.173208129370181, 4.1723387716990965, 4.170912503937293, 4.169329508847688, 4.1678756867272, 4.166541703441212, 4.169539275829592, 4.168334892458059, 4.167832452063992, 4.1660988273220205, 4.153820809375667, 4.146203951209695, 4.14499480164891, 4.145408482127146, 4.146003441325741, 4.145907278304046, 4.1459041701344574, 4.143251448527441, 4.142841793387402, 4.1480367072014195, 4.15121447273229, 4.15531573436825, 4.157944948292766, 4.157996594305408, 4.1580851235391245, 4.157283757323745, 4.150892914827136, 4.153348840130184, 4.154871845804322, 4.152339920969336, 4.149762786003131, 4.146006996158614, 4.141971200741853, 4.1358997372867945, 4.128871440381054, 4.1217332805741735, 4.116055105207812, 4.107897653692941, 4.099046501888762, 4.096556835208335, 4.093786712931978, 4.093366287195373, 4.094072323546511, 4.091442956827122, 4.086934894629937, 4.082243170342779, 4.079906339647284, 4.07915427043338, 4.079419071965686, 4.081258043466679, 4.082290810903996, 4.083253208994503, 4.090102196987584, 4.093619251233937, 4.09760580193059, 4.10146649676427, 4.105102631496701, 4.1059174128197355, 4.113593790910876, 4.118934847194199, 4.121533781664456, 4.121058084320487, 4.121334619464081, 4.121334619464081], "out_lower_bb": [null, 4.1162867965644026, 4.117679491924311, 4.12017949192431, 4.105134366516594, 4.1100362490230795, 4.108107295482605, 4.103220779757521, 4.096233942581991, 4.089929541732975, 4.087267251267433, 4.079206025061417, 4.078079176226069, 4.079140313409235, 4.080258537296485, 4.082161228300904, 4.080969849003884, 4.0818927133745335, 4.08170326064122, 4.082558296558788, 4.081860724170408, 4.08206510754194, 4.081567547936007, 4.081791172677981, 4.088069190624333, 4.091686048790305, 4.09139519835109, 4.091481517872853, 4.092386558674258, 4.093982721695953, 4.093995829865543, 4.099648551472559, 4.100828206612598, 4.09175329279858, 4.08457552726771, 4.07297426563175, 4.066845051707235, 4.062803405694592, 4.0602148764608765, 4.057336242676255, 4.055427085172864, 4.0424811598698165, 4.032358154195678, 4.025890079030665, 4.02096721399687, 4.017613003841386, 4.016138799258147, 4.017700262713206, 4.0197285596189465, 4.020866719425826, 4.020754894792189, 4.019912346307059, 4.020263498111238, 4.019753164791665, 4.019523287068022, 4.018943712804628, 4.018737676453489, 4.019357043172879, 4.020365105370062, 4.021736829657221, 4.021573660352715, 4.0238157295666195, 4.026150928034314, 4.027321956533321, 4.028289189096005, 4.028936791005497, 4.025597803012416, 4.023590748766063, 4.021604198069409, 4.020743503235729, 4.0208973685033005, 4.0255825871802635, 4.026906209089123, 4.027565152805801, 4.029956218335545, 4.031431915679511, 4.031655380535918, 4.031655380535918], "overall_sma_10": [4.125, 4.1225000000000005, 4.114999999999999, 4.10375, 4.107, 4.1125, 4.1121428571428575, 4.111875, 4.110555555555555, 4.1105, 4.11, 4.11, 4.114, 4.1195, 4.120500000000001, 4.119000000000001, 4.118499999999999, 4.118499999999999, 4.1195, 4.1185, 4.1135, 4.1105, 4.106, 4.1045, 4.1025, 4.101, 4.10244, 4.10244, 4.10144, 4.101940000000001, 4.10544, 4.1059399999999995, 4.1074399999999995, 4.10844, 4.10944, 4.1104400000000005, 4.11, 4.109999999999999, 4.111000000000001, 4.111, 4.1105, 4.11, 4.108499999999999, 4.1085, 4.1085, 4.1095, 4.1113, 4.1138, 4.1168, 4.1193, 4.1217999999999995, 4.1253, 4.1313, 4.1358, 4.1408000000000005, 4.144299999999999, 4.148000000000001, 4.1515, 4.153499999999999, 4.1565, 4.16, 4.164, 4.1665, 4.167, 4.1665, 4.167, 4.167, 4.1659999999999995, 4.1645, 4.1635, 4.1603200000000005, 4.15664, 4.15064, 4.15264, 4.15714, 4.16014, 4.165139999999999, 4.1691400000000005, 4.176139999999999, 4.18164, 4.18882, 4.194, 4.19876, 4.193759999999999, 4.18696, 4.18196, 4.1749600000000004, 4.16896, 4.1619600000000005, 4.155959999999999, 4.1509599999999995, 4.14996, 4.1512, 4.1572000000000005, 4.162999999999999, 4.17, 4.1759900000000005, 4.18649, 4.1969899999999996, 4.20784, 4.2238500000000005, 4.23685, 4.247850000000001, 4.25585, 4.26685, 4.2753499999999995, 4.28727, 4.294770000000001, 4.30027, 4.3059199999999995, 4.30391, 4.3034099999999995, 4.30441, 4.3034099999999995, 4.30341, 4.30441, 4.302999999999999, 4.302, 4.3025, 4.3025, 4.304, 4.3055, 4.304499999999999, 4.306, 4.304499999999999, 4.302, 4.2975, 4.2955, 4.2924999999999995, 4.2895, 4.287000000000001, 4.284000000000001, 4.284000000000001, 4.284000000000001, 4.28251, 4.28451, 4.28951, 4.2935099999999995, 4.29851, 4.30351, 4.30851, 4.31451, 4.31851, 4.322010000000001, 4.327, 4.327500000000001, 4.3255, 4.323, 4.3205, 4.317, 4.317, 4.311999999999999, 4.308999999999999, 4.30386, 4.3003599999999995, 4.29486, 4.291849999999999, 4.285349999999999, 4.280849999999999, 4.280849999999999, 4.27785, 4.27935, 4.27845, 4.28359, 4.28359, 4.28666, 4.289669999999999, 4.29467, 4.296670000000001, 4.2969, 4.2979, 4.298399999999999, 4.3012999999999995, 4.3033, 4.3068, 4.3107299999999995, 4.3137300000000005, 4.31823, 4.32423, 4.329, 4.333, 4.338, 4.340000000000001, 4.3405000000000005, 4.343310000000001, 4.34581, 4.34781, 4.34881, 4.34981, 4.3493, 4.3473, 4.3438, 4.3438, 4.3438, 4.3429899999999995, 4.3415, 4.3405000000000005, 4.3415, 4.343999999999999, 4.34751, 4.3525100000000005, 4.3575099999999996, 4.36201, 4.36601, 4.3691, 4.37359, 4.37559, 4.37609, 4.3759999999999994, 4.375500000000001, 4.3759999999999994, 4.3767, 4.3767, 4.3782000000000005, 4.37961, 4.38111, 4.38561, 4.3891100000000005, 4.3915, 4.3927, 4.3922, 4.393, 4.3925, 4.39, 4.388, 4.3855, 4.3825, 4.3805, 4.3797, 4.3805, 4.382, 4.38183, 4.384829999999999, 4.39133, 4.3938299999999995, 4.395829999999999, 4.39882, 4.3993199999999995, 4.3958200000000005, 4.39232, 4.39232, 4.391489999999999, 4.38763, 4.37963, 4.37562, 4.37112, 4.36363, 4.35913, 4.35813, 4.35713, 4.3526299999999996, 4.350630000000001, 4.34899, 4.34799, 4.346, 4.34622, 4.35022, 4.35272, 4.3562199999999995, 4.35772, 4.35972, 4.36172, 4.36322, 4.36522, 4.36922, 4.3715, 4.3725, 4.374499999999999, 4.3740000000000006, 4.3745, 4.3725, 4.3685, 4.3655, 4.3625, 4.358499999999999, 4.354, 4.34999, 4.34899, 4.34825, 4.34775, 4.34875, 4.34976, 4.35076, 4.35189, 4.35389, 4.35689, 4.3599000000000006, 4.3599000000000006, 4.35915, 4.36115, 4.36265, 4.364140000000001, 4.36531, 4.367179999999999, 4.368180000000001, 4.369680000000001, 4.369680000000001, 4.37068, 4.37167, 4.37017, 4.36917, 4.36817, 4.3665, 4.362520000000001, 4.360519999999999, 4.35802, 4.35402, 4.35302, 4.36102, 4.37202, 4.3825199999999995, 4.39603, 4.408530000000001, 4.420509999999999, 4.42933, 4.43333, 4.4368300000000005, 4.438829999999999, 4.43583, 4.43233, 4.42833, 4.422320000000001, 4.416320000000001, 4.40832, 4.3995, 4.396, 4.391, 4.384500000000001, 4.3745, 4.363, 4.352500000000001, 4.34, 4.333, 4.328250000000001, 4.32625, 4.32175, 4.32125, 4.31975, 4.317749999999999, 4.31627, 4.31677, 4.31827, 4.31827, 4.32202, 4.32602, 4.33102, 4.337020000000001, 4.34352, 4.35002, 4.356, 4.36, 4.3660000000000005, 4.369, 4.371, 4.373, 4.375, 4.377, 4.3774999999999995, 4.3775, 4.3774999999999995, 4.3774999999999995, 4.3774999999999995, 4.3795, 4.382, 4.38282, 4.38482, 4.385820000000001, 4.38832, 4.391820000000001, 4.39582, 4.39982, 4.40332, 4.40632, 4.40882, 4.41, 4.410000000000001, 4.41, 4.4085, 4.4094999999999995, 4.4085, 4.407500000000001, 4.4033, 4.4003, 4.3963, 4.3963, 4.388250000000001, 4.36825, 4.34425, 4.3142499999999995, 4.289250000000001, 4.26225, 4.23945, 4.21345, 4.18895, 4.1659500000000005, 4.15, 4.143, 4.140000000000001, 4.140000000000001, 4.1354999999999995, 4.13349, 4.12799, 4.12572, 4.1231, 4.1171, 4.1146, 4.1121, 4.1121, 4.1121, 4.1136, 4.11791, 4.12241, 4.12368, 4.12479, 4.12479, 4.12329, 4.12429, 4.12479, 4.12629, 4.12629, 4.12199, 4.12049, 4.11999, 4.115, 4.111, 4.1049999999999995, 4.1005, 4.096010000000001, 4.09201, 4.08833, 4.08433, 4.07534, 4.06724, 4.06323, 4.05973, 4.0586199999999995, 4.0576099999999995, 4.057589999999999, 4.05659, 4.05427, 4.05248, 4.0524700000000005, 4.0520700000000005, 4.05308, 4.053579999999999, 4.0536900000000005, 4.055200000000001, 4.05321, 4.05071, 4.04971, 4.049, 4.0504999999999995, 4.0535, 4.0555, 4.0569999999999995, 4.0585, 4.0605, 4.064, 4.0685, 4.0725, 4.077, 4.081, 4.087, 4.090999999999999, 4.09449, 4.09399, 4.09249, 4.08899], "overall_sma_50": [4.125, 4.1225000000000005, 4.114999999999999, 4.10375, 4.107, 4.1125, 4.1121428571428575, 4.111875, 4.110555555555555, 4.1105, 4.111363636363636, 4.1120833333333335, 4.114230769230769, 4.115, 4.1160000000000005, 4.1165625, 4.115882352941177, 4.115555555555556, 4.115263157894737, 4.1145000000000005, 4.112380952380953, 4.111363636363636, 4.110652173913044, 4.110625, 4.1106, 4.110576923076923, 4.110903703703704, 4.1108714285714285, 4.110496551724138, 4.110313333333333, 4.110141935483871, 4.10966875, 4.109678787878789, 4.109982352941176, 4.110268571428572, 4.110538888888889, 4.11065945945946, 4.110642105263158, 4.110625641025641, 4.110485, 4.110229268292683, 4.109747619047619, 4.109404651162791, 4.109645454545454, 4.109875555555556, 4.110313043478261, 4.110795744680852, 4.1113, 4.111885714285714, 4.112248, 4.112248, 4.112348, 4.113448, 4.115348, 4.116348, 4.116848, 4.118048, 4.119248, 4.120448, 4.121448, 4.122248, 4.123148, 4.1239479999999995, 4.124847999999999, 4.125548, 4.126448, 4.127748, 4.128748, 4.129448, 4.130448, 4.131612, 4.132376000000001, 4.132876, 4.134476, 4.136475999999999, 4.138276, 4.140288, 4.142088, 4.144388, 4.146388, 4.148288, 4.1499880000000005, 4.15114, 4.151540000000001, 4.15198, 4.15258, 4.15328, 4.15388, 4.154579999999999, 4.15538, 4.15638, 4.15798, 4.15968, 4.16128, 4.16288, 4.164680000000001, 4.166218, 4.168418, 4.170618, 4.173088, 4.17679, 4.18029, 4.18299, 4.18529, 4.18809, 4.19089, 4.194072, 4.197072, 4.199972, 4.202972, 4.205572, 4.208172, 4.210572, 4.212572, 4.215472, 4.218372, 4.221272, 4.224272, 4.227572, 4.230772, 4.234308, 4.237944, 4.241344, 4.243244, 4.244944, 4.246744, 4.247744, 4.249544, 4.250844, 4.252344, 4.253944000000001, 4.255944, 4.258392, 4.261292, 4.264054, 4.267254, 4.270654, 4.274454, 4.278154, 4.281854, 4.285454, 4.288854, 4.291854, 4.2942540000000005, 4.296854, 4.298754, 4.300555999999999, 4.301756, 4.302856, 4.303686, 4.3040840000000005, 4.303884, 4.3040840000000005, 4.303856, 4.3035559999999995, 4.302656, 4.301472, 4.299872, 4.298972, 4.298672, 4.298871999999999, 4.299072, 4.2988919999999995, 4.299892000000001, 4.2995920000000005, 4.299106, 4.298806, 4.298406, 4.297806, 4.297552, 4.297652, 4.297652, 4.298252, 4.299352, 4.300052, 4.300852, 4.302052000000001, 4.302951999999999, 4.304151999999999, 4.305452, 4.306851999999999, 4.308452, 4.309452, 4.310652, 4.312212, 4.313112, 4.313712, 4.314012, 4.314412, 4.314609999999999, 4.31461, 4.31431, 4.314509999999999, 4.31501, 4.315409999999999, 4.315912, 4.316712, 4.317712, 4.3191120000000005, 4.320711999999999, 4.321712, 4.323412, 4.325112, 4.327439999999999, 4.329158, 4.331658, 4.33346, 4.33586, 4.338142, 4.339642, 4.341342, 4.342882, 4.344762, 4.346362, 4.348362, 4.350548, 4.352647999999999, 4.354748, 4.357108, 4.358802, 4.360202, 4.361802, 4.363002, 4.363702, 4.364602, 4.365502, 4.366402, 4.367202000000001, 4.368202, 4.369102000000001, 4.370002, 4.3705680000000005, 4.371968, 4.373868, 4.374706, 4.375506, 4.3766039999999995, 4.3773040000000005, 4.377404, 4.377706, 4.379006, 4.3801060000000005, 4.380734, 4.3810340000000005, 4.381232, 4.38143, 4.3812299999999995, 4.3808300000000004, 4.38023, 4.379630000000001, 4.379029999999999, 4.37873, 4.37813, 4.37743, 4.376612, 4.3759559999999995, 4.376156, 4.376156, 4.3762739999999996, 4.376074, 4.375774, 4.375734, 4.375434, 4.374834, 4.374534, 4.374034, 4.373534, 4.373234, 4.372774, 4.372434, 4.371834, 4.370834, 4.370034, 4.369334, 4.368633999999999, 4.367734, 4.367032, 4.366932, 4.366484, 4.365883999999999, 4.365184, 4.36442, 4.36322, 4.361446, 4.360646, 4.359946000000001, 4.359248, 4.359048, 4.3591500000000005, 4.35965, 4.35925, 4.35895, 4.3587560000000005, 4.358956, 4.359158000000001, 4.359658, 4.360458, 4.361358, 4.361858000000001, 4.362258, 4.362558, 4.362458, 4.362258, 4.361862, 4.362062, 4.362018, 4.361218, 4.361418, 4.362818000000001, 4.365118, 4.367118, 4.36932, 4.37132, 4.37292, 4.374084, 4.374384, 4.374084, 4.374284, 4.375184, 4.376684, 4.378284, 4.380084, 4.3814839999999995, 4.382084, 4.382284, 4.382784, 4.382286000000001, 4.381386, 4.380434, 4.379734, 4.379034000000001, 4.378132, 4.377932, 4.377356000000001, 4.376755999999999, 4.375755999999999, 4.374556, 4.373356, 4.372154, 4.3707579999999995, 4.369858, 4.368958, 4.368524, 4.368324, 4.368324, 4.368024, 4.368024, 4.3679239999999995, 4.367824, 4.3679239999999995, 4.368024, 4.368524, 4.369024, 4.370019999999999, 4.37082, 4.37142, 4.37262, 4.372820000000001, 4.3711199999999995, 4.36902, 4.36702, 4.364818, 4.363218, 4.362318, 4.361518, 4.361718, 4.362418, 4.362718, 4.362318, 4.361718, 4.361318, 4.3610180000000005, 4.361218, 4.362418, 4.363618, 4.364518, 4.366218, 4.3675180000000005, 4.369318, 4.370818, 4.372318, 4.373678, 4.374677999999999, 4.376028, 4.3776280000000005, 4.377818, 4.375618, 4.372418, 4.368618000000001, 4.365414, 4.361414, 4.357914, 4.353714, 4.3494139999999994, 4.345614, 4.341614, 4.336814, 4.331714, 4.326613999999999, 4.321314, 4.316112, 4.310312, 4.305058, 4.299834000000001, 4.294434, 4.289534, 4.283834, 4.278634, 4.273534000000001, 4.268534, 4.264194, 4.259294000000001, 4.253894, 4.248392, 4.242828, 4.237228, 4.231528, 4.225928, 4.220428, 4.214628, 4.208628, 4.202728, 4.1966280000000005, 4.189628, 4.183028, 4.176228, 4.169628, 4.16343, 4.15693, 4.150594, 4.143993999999999, 4.137136, 4.130016, 4.123014, 4.115714, 4.110302, 4.1075, 4.106098, 4.105397999999999, 4.103598, 4.10204, 4.09974, 4.09774, 4.09584, 4.09324, 4.09104, 4.08994, 4.0887400000000005, 4.087540000000001, 4.08644, 4.085142, 4.084242000000001, 4.083296000000001, 4.08232, 4.08122, 4.079820000000001, 4.07962, 4.07912, 4.07882, 4.07822, 4.076960000000001, 4.07596, 4.07596, 4.075562, 4.0751599999999994, 4.0739600000000005, 4.07326, 4.071960000000001], "overall_sma_200": [4.125, 4.1225000000000005, 4.114999999999999, 4.10375, 4.107, 4.1125, 4.1121428571428575, 4.111875, 4.110555555555555, 4.1105, 4.111363636363636, 4.1120833333333335, 4.114230769230769, 4.115, 4.1160000000000005, 4.1165625, 4.115882352941177, 4.115555555555556, 4.115263157894737, 4.1145000000000005, 4.112380952380953, 4.111363636363636, 4.110652173913044, 4.110625, 4.1106, 4.110576923076923, 4.110903703703704, 4.1108714285714285, 4.110496551724138, 4.110313333333333, 4.110141935483871, 4.10966875, 4.109678787878789, 4.109982352941176, 4.110268571428572, 4.110538888888889, 4.11065945945946, 4.110642105263158, 4.110625641025641, 4.110485, 4.110229268292683, 4.109747619047619, 4.109404651162791, 4.109645454545454, 4.109875555555556, 4.110313043478261, 4.110795744680852, 4.1113, 4.111885714285714, 4.112248, 4.112498039215686, 4.112738461538462, 4.113535849056604, 4.114488888888889, 4.1154981818181815, 4.116382142857143, 4.117322807017544, 4.118231034482759, 4.118938983050848, 4.119623333333333, 4.1202852459016395, 4.121006451612903, 4.121942857142858, 4.12269375, 4.123344615384616, 4.124051515151516, 4.124737313432836, 4.125255882352941, 4.125542028985507, 4.125891428571429, 4.125923943661972, 4.125955555555556, 4.12587397260274, 4.126740540540541, 4.127850666666666, 4.1288, 4.129984415584416, 4.130882051282051, 4.131946835443038, 4.13286, 4.133688888888889, 4.134253658536585, 4.134655421686747, 4.134719047619048, 4.1348047058823525, 4.134981395348837, 4.135154022988505, 4.135209090909091, 4.135319101123596, 4.135426666666667, 4.135586813186813, 4.135960869565217, 4.136434408602151, 4.137110638297872, 4.137772631578947, 4.138629166666667, 4.139363917525773, 4.140441836734694, 4.141548484848485, 4.142668, 4.1443257425742575, 4.145851960784314, 4.14725145631068, 4.148527884615385, 4.150065714285715, 4.151527358490566, 4.153186915887851, 4.154731481481481, 4.15611009174312, 4.157509090909091, 4.158702702702702, 4.159919642857143, 4.161159292035398, 4.162114035087719, 4.1634, 4.164706896551724, 4.165991452991453, 4.16721186440678, 4.1684117647058825, 4.169591666666666, 4.170710743801653, 4.171852459016393, 4.172813008130081, 4.1737177419354845, 4.174688, 4.175603174603174, 4.176346456692913, 4.177234375, 4.1780310077519385, 4.178815384615384, 4.179587786259542, 4.180348484848485, 4.181172932330827, 4.18194776119403, 4.182674814814815, 4.1836110294117645, 4.184606569343066, 4.185660144927536, 4.186698561151079, 4.187722142857143, 4.188731205673759, 4.189796478873239, 4.190776923076923, 4.191674305555555, 4.192628275862069, 4.193466438356164, 4.194191156462585, 4.194939864864865, 4.195678523489933, 4.196340666666667, 4.19722582781457, 4.1978361842105265, 4.198503921568627, 4.19895909090909, 4.19957870967742, 4.199966025641026, 4.200411464968153, 4.200662025316456, 4.201035220125786, 4.2016225, 4.202233540372671, 4.202867901234568, 4.203408588957055, 4.204119512195122, 4.204670303030302, 4.205188554216868, 4.2057562874251495, 4.206257738095238, 4.206694082840237, 4.20722705882353, 4.207828070175438, 4.208422093023256, 4.209067052023121, 4.209819540229885, 4.210506285714286, 4.211185227272727, 4.211856497175141, 4.2125483146067415, 4.213260335195531, 4.213992222222222, 4.21474364640884, 4.215541758241758, 4.216221857923497, 4.216921739130434, 4.217684864864865, 4.21842311827957, 4.2191267379679145, 4.219796276595744, 4.2204851851851855, 4.221113684210526, 4.221683769633508, 4.222221875, 4.2228321243523315, 4.223461855670103, 4.224110769230769, 4.224702551020408, 4.2252878172588835, 4.22594292929293, 4.226691959798996, 4.2274335, 4.2287085, 4.2299835, 4.2314085, 4.2329835000000005, 4.234288, 4.235513, 4.236763, 4.2380130000000005, 4.2393835, 4.2406835, 4.2420085, 4.2433185, 4.2445435, 4.245918499999999, 4.2472435, 4.2486185, 4.2501185, 4.2515434999999995, 4.2529835, 4.2543935, 4.2559435, 4.2574435, 4.2588685, 4.260193500000001, 4.2615185, 4.2628435, 4.2641215, 4.2654464999999995, 4.2668965000000005, 4.2683215, 4.2697715, 4.271237999999999, 4.272738, 4.274337999999999, 4.275738, 4.277113, 4.2785625000000005, 4.2799125, 4.2811375, 4.2823875, 4.2838625, 4.2853125, 4.2866945, 4.2878945, 4.289094, 4.2901940000000005, 4.2911790000000005, 4.292179, 4.293204, 4.294279, 4.295404, 4.2965789999999995, 4.297579, 4.298503999999999, 4.299354, 4.30029, 4.30129, 4.30224, 4.30334, 4.30434, 4.30539, 4.306465, 4.307415, 4.308415, 4.30949, 4.310515, 4.311565, 4.312665, 4.313815, 4.31489, 4.315999, 4.317058, 4.3181579999999995, 4.318908, 4.319558, 4.320207999999999, 4.3208075, 4.3216575, 4.3224205, 4.3231955, 4.3239955, 4.324846, 4.3257579999999995, 4.3268145, 4.3279045, 4.3289545, 4.3300545, 4.3312045, 4.33228, 4.333455, 4.33458, 4.335555, 4.3364635, 4.3373135, 4.3381635, 4.3389385, 4.339739, 4.340414, 4.341014, 4.3415715, 4.341846, 4.342121000000001, 4.342396, 4.342647, 4.342847, 4.343071999999999, 4.3430765000000005, 4.3433265, 4.3440515, 4.3448765, 4.3457765, 4.3467519999999995, 4.347602, 4.348502, 4.349143, 4.349518, 4.349768, 4.350168, 4.350718, 4.351368, 4.351993, 4.352593, 4.353193, 4.353618, 4.353893, 4.354218, 4.354443, 4.354617999999999, 4.354818, 4.355043, 4.355268000000001, 4.355392999999999, 4.355643, 4.3558305, 4.35608, 4.35608, 4.3560300000000005, 4.35593, 4.355779999999999, 4.355681, 4.355681000000001, 4.355581, 4.355631, 4.355831, 4.356031, 4.356256, 4.356606, 4.356956, 4.357256, 4.3576310000000005, 4.357831, 4.358281, 4.358631, 4.3591880000000005, 4.359663, 4.360263, 4.3608635, 4.3615635, 4.3620885, 4.3624635000000005, 4.3628135, 4.3631885, 4.3636835, 4.3641084999999995, 4.364624500000001, 4.365171, 4.365671, 4.366246, 4.366846, 4.3674095, 4.3679095, 4.368434499999999, 4.3689345, 4.3693845, 4.3697845, 4.370134500000001, 4.3704845, 4.3707595, 4.3711095, 4.3713845, 4.3716345, 4.3716995, 4.3719495, 4.3721745, 4.372434, 4.3722565, 4.3715065, 4.3705315, 4.3693315, 4.3683819999999995, 4.367382, 4.3664819999999995, 4.365431999999999, 4.364432000000001, 4.363582, 4.3626815, 4.3616315, 4.3604565, 4.3591315, 4.3577815, 4.356431, 4.3550059999999995, 4.3536174999999995, 4.3522865, 4.350982, 4.349732, 4.348457, 4.347257, 4.3459365, 4.3446865, 4.343526499999999, 4.3422915, 4.3409665, 4.339616, 4.338241, 4.336841, 4.335391, 4.334041, 4.332676, 4.331366, 4.330016, 4.328666, 4.327341, 4.3258659999999995, 4.324391, 4.3228159999999995, 4.3212909999999995, 4.3198165, 4.3182915, 4.3167575, 4.315132500000001, 4.3133415, 4.3114615, 4.309461, 4.307686, 4.3059555, 4.3042305, 4.3027299999999995, 4.30133, 4.299855, 4.2981405, 4.2963905, 4.2946835, 4.2931335, 4.291584, 4.290084, 4.288809, 4.287434, 4.285959, 4.284484, 4.282959, 4.281384, 4.279909, 4.278509000000001, 4.277134, 4.275698, 4.274323, 4.272998, 4.271573, 4.2702230000000005, 4.268823, 4.267348, 4.266098, 4.264798, 4.2633975, 4.2618225, 4.2603225, 4.2587225], "overall_ema_10": [4.125, 4.124090909090909, 4.119710743801653, 4.110672426746807, 4.112368349156478, 4.117392285673482, 4.116048233732848, 4.11494855487233, 4.112230635804633, 4.111825065658336, 4.113311417356821, 4.114527523291944, 4.119158882693409, 4.120220904021879, 4.121998921472446, 4.122544572113819, 4.1193546499113065, 4.117653804472887, 4.116262203659635, 4.113305439357883, 4.1054317231109945, 4.102625955272631, 4.101239417950334, 4.102832251050273, 4.104135478132042, 4.105201754835306, 4.10778325395616, 4.108186298691403, 4.106697880747511, 4.106389175157054, 4.106136597855771, 4.1041117618819944, 4.105182350630723, 4.107876468697864, 4.110080747116434, 4.1118842476407185, 4.112450748069679, 4.112005157511556, 4.111640583418545, 4.110433204615173, 4.1085362583215055, 4.105166029535777, 4.103317660529272, 4.106350813160313, 4.108832483494802, 4.112681122859383, 4.116375464157677, 4.119761743401735, 4.1234414264196015, 4.12463389434331, 4.124700459008162, 4.124754921006678, 4.130254026278191, 4.136571476045793, 4.1426493894920124, 4.146713136857101, 4.150947111973991, 4.154411273433265, 4.155427405536308, 4.156258786347888, 4.156939007011909, 4.158404642100653, 4.162331070809625, 4.1637254215715105, 4.163957163103963, 4.165055860721424, 4.16595479513571, 4.164872105111035, 4.161258995090847, 4.159211905074329, 4.153573376878996, 4.148960035628269, 4.143694574604948, 4.152113742858593, 4.162638516884304, 4.1694315138144304, 4.178625784029989, 4.182512005115445, 4.188418913276273, 4.19143365631695, 4.192991173350231, 4.190629141832007, 4.186442025135278, 4.177998020565227, 4.171452925917004, 4.167552393932094, 4.164361049580804, 4.159931767838839, 4.15721690095905, 4.154995646239223, 4.154087346923, 4.156980556573363, 4.16116590992366, 4.168226653573903, 4.174003625651375, 4.18236660280567, 4.187372675022821, 4.197850370473216, 4.207332121296267, 4.215726281060582, 4.232885139049567, 4.245087841040554, 4.25325368812409, 4.25811665391971, 4.267549989570671, 4.274359082376003, 4.284311976489457, 4.290800708036828, 4.293382397484677, 4.29640377976019, 4.295239456167428, 4.295195918682441, 4.296069388012906, 4.291329499283287, 4.294724135777234, 4.29841065654501, 4.301426900809553, 4.302985646116907, 4.30426098318656, 4.305304440789003, 4.305249087918275, 4.306112890114952, 4.303183273730415, 4.299877223961248, 4.298990455968294, 4.2973558276104225, 4.292382040772163, 4.2919489424499515, 4.289776407459051, 4.287998878830132, 4.286544537224653, 4.2853546213656255, 4.286199235662784, 4.285981192815005, 4.284911885030459, 4.289473360479466, 4.295023658574109, 4.301382993378816, 4.306586085491758, 4.3108431608568925, 4.314326222519275, 4.318994182061225, 4.3209952398682745, 4.320814287164952, 4.322484416771324, 4.321123613721992, 4.31728295668163, 4.315049691830424, 4.313222475133983, 4.309909297836895, 4.313562152775641, 4.309278124998252, 4.307591193180388, 4.300501885329408, 4.2995015425422425, 4.292319443898198, 4.288243181371253, 4.279471693849207, 4.275931385876623, 4.279398406626328, 4.283144150876086, 4.287117941625889, 4.2878237704211815, 4.293673993980966, 4.293915085984427, 4.293330524896349, 4.2945431567333765, 4.293717128236398, 4.2912231049206895, 4.29232799493511, 4.295541086765089, 4.2981699800805275, 4.302139074611341, 4.30902287922746, 4.312836901186103, 4.315957464606812, 4.318510652860119, 4.321508715976461, 4.324870767617105, 4.328530628050358, 4.33243415022302, 4.337446122909744, 4.337910464198881, 4.339199470708175, 4.342635930579416, 4.3448839432013395, 4.34581413534655, 4.345666110738086, 4.346454090603888, 4.345262437766817, 4.342487449081942, 4.339307912885225, 4.339433746906093, 4.340445792923167, 4.342182921482591, 4.3418042084857555, 4.341476170579254, 4.343935048655753, 4.349583221627435, 4.35420445405881, 4.3588945533208445, 4.361822816353418, 4.366036849743705, 4.369484695244849, 4.371560205200331, 4.374003804254816, 4.371457658026667, 4.369374447476364, 4.370233638844297, 4.370191159054425, 4.372883675589984, 4.3745411891190775, 4.376442791097427, 4.380725919988803, 4.383321207263566, 4.3863537150338265, 4.38974394866404, 4.390699594361487, 4.392026940841216, 4.390203860688267, 4.3883486132904, 4.388648865419418, 4.387076344434069, 4.3848806454460565, 4.383084164455864, 4.38161431637298, 4.380411713396074, 4.379427765505879, 4.381349989959355, 4.382922719057653, 4.385118588319898, 4.385697026807189, 4.390115749205882, 4.3991856129866305, 4.3993336833526975, 4.398545740924934, 4.3997010607567635, 4.396119049710078, 4.3886428588537, 4.382525975425755, 4.384793979893799, 4.383922347185836, 4.381645556788411, 4.377710001008699, 4.374471819007118, 4.37002239736946, 4.36274559784774, 4.357700943693605, 4.355391681203859, 4.353502284621339, 4.352865505599277, 4.354162686399408, 4.354314925235879, 4.353530393374809, 4.3510703218521165, 4.351275717879004, 4.354680132810094, 4.355647381390076, 4.360075130228244, 4.3600614701867455, 4.361868475607337, 4.365165116406002, 4.366044186150366, 4.366763425032118, 4.369170075026277, 4.3702300613851355, 4.372006413860565, 4.373459793158644, 4.373739830766163, 4.3721507706268605, 4.3681233577856124, 4.36301002000641, 4.358826380005244, 4.355403401822472, 4.352602783309295, 4.348493186343968, 4.346930788826882, 4.351125190858358, 4.354120610702292, 4.355189590574603, 4.356064210470129, 4.354979808566469, 4.354074388827111, 4.353569954494908, 4.354739053677652, 4.355695589372624, 4.358296391304874, 4.3604243201585335, 4.360365352856982, 4.363935288701167, 4.365947054391864, 4.365774862684252, 4.365033978559842, 4.365936891548962, 4.36667563854006, 4.368189158805503, 4.368518402659048, 4.370605965811949, 4.370495790209776, 4.3694965556261804, 4.368679000057784, 4.366191909138187, 4.362338834749425, 4.356495410249529, 4.355314426567796, 4.354348167191833, 4.349921227702408, 4.353571913574697, 4.371104292924752, 4.3899944214838875, 4.4045408903049985, 4.420097092067726, 4.429170348055412, 4.432957557499883, 4.43391072886354, 4.42592695997926, 4.414849330892122, 4.410331270729918, 4.412089221506296, 4.417163908505151, 4.419497743322395, 4.421407244536505, 4.4193332000753225, 4.410363527334354, 4.399388340546289, 4.391317733174236, 4.377441781688011, 4.367906912290191, 4.359196564601064, 4.3529790074008705, 4.347891915146167, 4.340093385119591, 4.340076406006938, 4.336880695823858, 4.33562966021952, 4.330969721997788, 4.327157045270917, 4.324037582494387, 4.319667112949952, 4.317945819686324, 4.320137488834265, 4.320112490864399, 4.323728401616326, 4.330323237686085, 4.337537194470433, 4.341621340930354, 4.346781097124835, 4.351911806738501, 4.354291478240592, 4.357147573105939, 4.359484377995768, 4.363214491087446, 4.364448219980638, 4.367275816347794, 4.37140748610274, 4.372969761356787, 4.376066168382825, 4.376781410495038, 4.374639335859577, 4.373795820248745, 4.373105671112609, 4.37435918545577, 4.377202969918357, 4.3822569753877465, 4.385155707135429, 4.387854669474441, 4.390062911388179, 4.392778745681237, 4.394091701011921, 4.396984119009753, 4.399350642826161, 4.402195980494131, 4.405433074949743, 4.409899788595244, 4.409918008850654, 4.408114734514171, 4.4066393282388665, 4.403613995831799, 4.404775087498745, 4.4039068897717, 4.403196546176845, 4.397706265053782, 4.396305125953094, 4.395158739416168, 4.39785715043141, 4.3836103958075165, 4.350226687478877, 4.31382183520999, 4.276763319717264, 4.253715443405034, 4.231221726422301, 4.215545048890973, 4.1999914036380686, 4.189992966612965, 4.188176063592426, 4.183053142939258, 4.173407116950301, 4.163696732050246, 4.153933689859292, 4.14503665533942, 4.138648172550434, 4.129803050268537, 4.125711586583348, 4.124454934477285, 4.123644946390506, 4.125709501592232, 4.121944137666372, 4.121590658090668, 4.119483265710546, 4.119577217399537, 4.125654086963257, 4.127353343879028, 4.126016372264659, 4.126722486398357, 4.12550021614411, 4.124500176845181, 4.122772871964239, 4.123177804334377, 4.123509112637217, 4.122871092157723, 4.120530893583592, 4.120434367477484, 4.119446300663396, 4.112274245997324, 4.106406201270538, 4.09796871013044, 4.092883490106723, 4.090559219178227, 4.089548452054913, 4.088394188044928, 4.085049790218577, 4.075058919269745, 4.0675936612207, 4.062558450089663, 4.059366004618815, 4.057463094688122, 4.05790616838119, 4.061905046857337, 4.06428594742873, 4.0635066842598695, 4.061432741667166, 4.0557176977276805, 4.051041752686284, 4.050852343106959, 4.050697371632966, 4.050570576790609, 4.0550122901014065, 4.055919146446605, 4.054842938001768, 4.053962403819628, 4.052332875852422, 4.050999625697436, 4.052636057388811, 4.0557931378635725, 4.057467112797468, 4.058836728652474, 4.0654118688974785, 4.070791529097937, 4.075193069261948, 4.077885238487048, 4.080087922398494, 4.08098102741695, 4.088075386068414, 4.09206167951052, 4.093486828690425, 4.0873983143830745, 4.086053166313424, 4.08131622698371], "overall_ema_50": [4.125, 4.124803921568628, 4.123831218762015, 4.121720190575269, 4.121652732121337, 4.122372232822461, 4.1218870472215805, 4.121420888507009, 4.120580853663597, 4.120165918225809, 4.120159411628719, 4.120153160192299, 4.120931467635738, 4.121091017924533, 4.12144038977063, 4.121579982328645, 4.120929786943208, 4.120501167847396, 4.120089357343577, 4.119301539408535, 4.117368145706239, 4.1162948850903085, 4.115459791557355, 4.1152456820845185, 4.115039969061597, 4.1148423232160445, 4.115021055638945, 4.114824151496241, 4.114242812221879, 4.113880348997491, 4.113532100017197, 4.112805350996915, 4.1126953372323305, 4.112981794595768, 4.11325701833711, 4.113521448990557, 4.1135794313830845, 4.113439061524924, 4.113304196367085, 4.112978541607591, 4.1124695791916075, 4.11158841922331, 4.110937892979258, 4.11129326972517, 4.111634710128104, 4.112354917574061, 4.113164528649588, 4.114020821643723, 4.115039612951812, 4.115626294796839, 4.115993891079317, 4.116347071821305, 4.117862872926351, 4.119711387713553, 4.121683490156159, 4.123382176816702, 4.125210326745459, 4.126966784520147, 4.1282622047350435, 4.129506824157199, 4.130702634974564, 4.132047629681444, 4.133928114791976, 4.135342698525624, 4.136505729955991, 4.137819230742031, 4.139081221693324, 4.139901565940645, 4.1401015045312075, 4.140489680824102, 4.14000773255649, 4.139544684220942, 4.138778226016199, 4.140786923035171, 4.143501161347518, 4.145716802078988, 4.148629868664126, 4.1506443836184745, 4.153168133280495, 4.155200755504789, 4.156957588622249, 4.157861212597847, 4.158243125829305, 4.157527709130116, 4.156918779360308, 4.156647454679511, 4.156386770182276, 4.155744151743755, 4.155322812459686, 4.154917996284796, 4.1547251336853925, 4.1553241480506715, 4.156291828519272, 4.158005874459693, 4.159652702912254, 4.162019263582362, 4.163896939520309, 4.167077451695983, 4.170329316335357, 4.173590911773186, 4.178944209350708, 4.183691495258524, 4.187860456228777, 4.191473771670786, 4.1961218590562455, 4.2003915900736475, 4.2054389786982105, 4.209931567768869, 4.213659741581855, 4.217437790931586, 4.220283367757799, 4.223213431767296, 4.226224669737206, 4.227941349355355, 4.2311593356551445, 4.2344472048451385, 4.237606137988466, 4.240445112969311, 4.243172755597965, 4.245793431849025, 4.248115258051024, 4.2505421106764745, 4.25208947888524, 4.2533800875564065, 4.255012240985566, 4.256384309966524, 4.256918258595288, 4.2582155817876295, 4.259069872697919, 4.259890662003883, 4.260679263493928, 4.261436939435343, 4.262557059457486, 4.2634371747728785, 4.2640906188994325, 4.265890986785729, 4.268012908872564, 4.2704437751912865, 4.272779313419079, 4.275023261912449, 4.277179212425686, 4.279642772722718, 4.281617565949278, 4.283122759441463, 4.2849610826006215, 4.286139079361381, 4.286682644876621, 4.287400972528519, 4.288091130468577, 4.288362066528633, 4.289994926664765, 4.289995125619088, 4.290387473634026, 4.28953306290328, 4.289747452593348, 4.288580885824981, 4.287848302067139, 4.285971898064505, 4.284953392258054, 4.285347376875385, 4.285921989546939, 4.286670146819608, 4.286839944983545, 4.288140339297916, 4.288409345599958, 4.288499175184274, 4.288950187922146, 4.288991357023238, 4.288638754787033, 4.288978411462051, 4.289802787483147, 4.290594835032827, 4.29174797875703, 4.293640214884205, 4.295066088810315, 4.296436046111872, 4.297752279597681, 4.299212974515419, 4.300812465710893, 4.302545310192818, 4.304406278420552, 4.306586424364844, 4.307896760664262, 4.3093517896578195, 4.311263484181042, 4.312978641664139, 4.3144304596380945, 4.315629265142483, 4.3169771370976795, 4.3178760728977705, 4.3183515210194265, 4.3186122456853315, 4.319450981148652, 4.320452903456547, 4.321611613124919, 4.322336647904334, 4.323029328378674, 4.324283080206961, 4.326271979022375, 4.328182881805812, 4.330214925656565, 4.331971203081799, 4.334050763745258, 4.336048773010149, 4.33780764465681, 4.339658325258504, 4.340456037993464, 4.341222467876073, 4.342511782861325, 4.343589752160881, 4.34521368344869, 4.346656284097761, 4.3481599592311815, 4.350192902006429, 4.351950043104216, 4.353834355139345, 4.355840851016233, 4.357376503917557, 4.3589695821953, 4.3598727358347, 4.36066204031177, 4.3618125485348385, 4.362525781925629, 4.363014966948153, 4.363484968244305, 4.363936538117078, 4.364370399367389, 4.364787246451021, 4.3657759818843145, 4.3667259433790475, 4.367834729913202, 4.368637289524449, 4.370259356601922, 4.372994283794004, 4.374053331488357, 4.374874769469205, 4.376052229490021, 4.376207044019824, 4.375375395234733, 4.374576360127489, 4.375377287181313, 4.375558570036948, 4.375395488859029, 4.374791744197891, 4.374207754229347, 4.3732584305340785, 4.371562021493527, 4.370128216729075, 4.369142796465189, 4.368196020133221, 4.367482450716232, 4.36718902127638, 4.366711020442013, 4.366055686307033, 4.365033894687149, 4.364530604699418, 4.364745090789636, 4.364559008797886, 4.3651645378646355, 4.364962006967983, 4.3651595753221795, 4.365741552760525, 4.3659085506914845, 4.366068999683975, 4.366615313421859, 4.366944124660217, 4.367456119771582, 4.367948036643285, 4.368224584225902, 4.368098129942533, 4.367388399356551, 4.366314344479823, 4.365282409402183, 4.364290942366803, 4.363338356391634, 4.362030969866472, 4.361163088695238, 4.361509634236601, 4.361748472109675, 4.361679904575962, 4.361614025965141, 4.361162495535135, 4.360724750612189, 4.360355152548966, 4.360341224998026, 4.360327843625554, 4.360707143875533, 4.361071569605905, 4.361033468837046, 4.361777254372848, 4.362295793417051, 4.362401840734029, 4.36237431756799, 4.362673363937873, 4.362960682999132, 4.363432813077598, 4.363690349819652, 4.364329943944372, 4.364552299083808, 4.364569855982483, 4.364586724375326, 4.364210774399823, 4.363457410697869, 4.362153198513639, 4.361676602493496, 4.361218696513359, 4.359994433904992, 4.360386809045973, 4.363901051828485, 4.368257873325407, 4.37224776064598, 4.376869417091236, 4.380521596813148, 4.383246240075378, 4.385401289484187, 4.385581631073042, 4.384774508285863, 4.3849794295295546, 4.386352785234278, 4.388456597578032, 4.390085750614188, 4.3916510152959845, 4.392370583323593, 4.391493305546197, 4.389866117093406, 4.3884988183838605, 4.385616511780571, 4.38323939367153, 4.3807594174491165, 4.378572773627583, 4.376471880544148, 4.37366906169928, 4.372348706338523, 4.370393855109562, 4.3688097823601675, 4.366503516385259, 4.364287692213288, 4.362158763106884, 4.359721164553673, 4.3577791581005885, 4.356689779351546, 4.355250964475015, 4.354652887436779, 4.354862578125533, 4.355456202512768, 4.355634390649522, 4.356197747878953, 4.356935091099387, 4.357251362036665, 4.357751308623463, 4.358231649461759, 4.35908531026718, 4.359513337315526, 4.360316735852173, 4.361480785426598, 4.362207029135359, 4.363296949561423, 4.36395197114725, 4.363993070317946, 4.36422863618783, 4.364454964180464, 4.365064573428289, 4.366042433293846, 4.367570181007814, 4.368771350380056, 4.369996003306329, 4.37117263062765, 4.372499194132448, 4.373577657107647, 4.375005984279896, 4.3763782986218605, 4.377892875146493, 4.37954413494467, 4.381522796319389, 4.382639549404903, 4.383320351389025, 4.383974455256122, 4.384210751128431, 4.385222094221434, 4.385801619938241, 4.38635841915635, 4.385834559581591, 4.3859979101862345, 4.386154854884813, 4.38708995861482, 4.384439372002475, 4.377206455453359, 4.368296398376756, 4.358167127852178, 4.350003711073661, 4.341376114560969, 4.333675090460539, 4.3256878320111065, 4.318602034677338, 4.313166660768423, 4.307160125052015, 4.300212669167622, 4.293145505670852, 4.285963328977878, 4.278866727841491, 4.272240581651629, 4.265093892175095, 4.2589058964035225, 4.253411547524953, 4.248179722131818, 4.24374130165606, 4.238300466296999, 4.233661232324567, 4.228811772233408, 4.224544643910529, 4.221738971600312, 4.218337443302261, 4.214481072976682, 4.211164168154068, 4.207589102736261, 4.20415423596229, 4.200657991414749, 4.197691011359269, 4.194840383462828, 4.191905466464285, 4.188693487387255, 4.185999625136774, 4.183215326111802, 4.179167666264281, 4.175278738175486, 4.170758003345075, 4.166806709096248, 4.163406445994434, 4.160331683406418, 4.157306911508127, 4.153883111056828, 4.149028871407541, 4.144517935273912, 4.140415271145524, 4.136673495806484, 4.13323139793172, 4.130355656836358, 4.12837700362709, 4.126283787798577, 4.1236844235711825, 4.120877191274273, 4.117313379851753, 4.11388932573992, 4.111383861985414, 4.108976651711476, 4.106663841840438, 4.105422122552579, 4.103640862844634, 4.101537299595825, 4.09951622902344, 4.097378337689187, 4.095324285230787, 4.093939019143305, 4.093000234078862, 4.091902185683613, 4.090847198009746, 4.0910100529897555, 4.091166521499961, 4.0913168539901585, 4.091265212657211, 4.0912155964745756, 4.09097184759322, 4.092110206511133, 4.092811767040109, 4.0930897369601045, 4.091792100216571, 4.09132966491396, 4.090101050603609], "overall_ema_200": [4.125, 4.124950248756219, 4.124701987574565, 4.1241576891907386, 4.12411631914904, 4.124274365724672, 4.124132332234875, 4.123991712013632, 4.12375298851101, 4.123616142854184, 4.123580161333247, 4.123544537837394, 4.12370827377931, 4.123721126776531, 4.123783603127014, 4.123795706578486, 4.12360868462248, 4.123473274825242, 4.123339212389171, 4.123106981420125, 4.122578553744303, 4.122254389030429, 4.121983201079878, 4.121863965248238, 4.121745915842784, 4.121629041058279, 4.121606861545262, 4.121491370385607, 4.1212775259041585, 4.121115560472276, 4.120955206636731, 4.120696945874177, 4.120590508601797, 4.1205846328943165, 4.120578815651587, 4.12057305629187, 4.120517602995434, 4.12041295022931, 4.120309338784243, 4.120157007055046, 4.119956439820668, 4.119658365792602, 4.119413008919044, 4.119418849626317, 4.1194246322171, 4.119529859757229, 4.119663891003426, 4.119816489102894, 4.120017320057094, 4.12011665020578, 4.120165240750996, 4.120213347808201, 4.120559483650905, 4.1210016778434335, 4.121489223337528, 4.121922166388897, 4.122400552792987, 4.122874179133356, 4.123243590286258, 4.123609325706295, 4.123971421967924, 4.124379666525457, 4.124933102679433, 4.125381529518444, 4.125775743155077, 4.126215785511743, 4.126651449337497, 4.126983275712248, 4.127162546600683, 4.127389784942965, 4.127397846784329, 4.127405828408366, 4.127332138573458, 4.127955699383672, 4.1287720605838345, 4.129480796299418, 4.130381484893455, 4.1310742064368045, 4.131909288959822, 4.13263655971644, 4.133306842704337, 4.133771451234642, 4.1341080537099195, 4.134166680041164, 4.134244623523342, 4.134401393438533, 4.13455660345407, 4.13461076660378, 4.134714142060459, 4.134816488905629, 4.13496756861801, 4.135316150024796, 4.135760765447435, 4.136399961811142, 4.137032798012027, 4.137858342310415, 4.138575174725237, 4.139634128210559, 4.140732296089061, 4.141854362794643, 4.143528448736984, 4.145085379595323, 4.146527316116763, 4.147855402523562, 4.14946878160293, 4.151016355915338, 4.152788332473395, 4.154452130160227, 4.155950118914851, 4.157482953552514, 4.158801531129106, 4.160156739774588, 4.161548215000712, 4.1626273372395115, 4.1640937318938445, 4.165595286800373, 4.167081900862062, 4.16850397150025, 4.169911892181839, 4.171305803702418, 4.172636094212842, 4.17400289924555, 4.175157099253057, 4.176250063439594, 4.177431654848155, 4.178551737884492, 4.179461670840865, 4.180561554713096, 4.181550991979632, 4.182530584099238, 4.183500429033574, 4.184460623769559, 4.185510766816629, 4.186500709435369, 4.187432045659893, 4.188651627295118, 4.189958576277256, 4.191352023279473, 4.192731605137388, 4.194097459812638, 4.195449723894105, 4.196888035099138, 4.198212532262331, 4.199424347861711, 4.200723608081992, 4.20186068660854, 4.20283719718955, 4.203853742491146, 4.20486017291412, 4.205757086616468, 4.206993334510831, 4.207819271480873, 4.208736492660169, 4.20933214944962, 4.210184565873007, 4.21068024183447, 4.2112694931595, 4.211555368849455, 4.212037404980306, 4.2128629034382135, 4.213729939224899, 4.214638099033606, 4.21539791894372, 4.216438735670648, 4.217220439793328, 4.217951579695883, 4.218767981887964, 4.219476758187587, 4.220078979499154, 4.220847347862347, 4.221734438928393, 4.222612703217663, 4.223581731046343, 4.2247401217822, 4.225787483754517, 4.226824424214671, 4.227851046859302, 4.22891720559702, 4.230022507033866, 4.231166561690245, 4.232348983961985, 4.233619143325548, 4.234677659312358, 4.235775394045568, 4.236992554303821, 4.238166757743584, 4.23927952632325, 4.240331471334958, 4.241422700475904, 4.242402574103009, 4.243274190281088, 4.244087382417595, 4.2450417368214, 4.246036346405266, 4.24707081062014, 4.247996474196059, 4.248911932164257, 4.249967534829289, 4.251211638960341, 4.252443363945811, 4.253712584205057, 4.254919424163216, 4.256213758251144, 4.257495213392924, 4.258723121717373, 4.259979608068444, 4.260974835848858, 4.2619601608652875, 4.26307598016016, 4.264139900755581, 4.2653424888077645, 4.266503260063409, 4.26768233210258, 4.268998925813002, 4.270252667844714, 4.271543686075114, 4.272871609596756, 4.274086817461465, 4.275319784451899, 4.27638127913397, 4.277412311182388, 4.278532586693011, 4.279542212696066, 4.280492041425458, 4.2814324191227175, 4.282363439827964, 4.283285196645597, 4.284197781753601, 4.285250540144112, 4.286292823326757, 4.287374486776243, 4.2883787207386685, 4.289588882721368, 4.291085510753992, 4.292169237015146, 4.293192428686637, 4.294303946809158, 4.295156643855834, 4.295752100135875, 4.296341631477806, 4.297323306786485, 4.298145960450301, 4.2988748563662185, 4.299483066750635, 4.300084230265554, 4.30058090459127, 4.30087363190877, 4.301213197760425, 4.301648887334948, 4.302080241689824, 4.302557055205348, 4.303128626795345, 4.303644759862057, 4.304106006032584, 4.304463160201414, 4.304938153632246, 4.305585535188145, 4.30612697264896, 4.306862027647479, 4.307390763690788, 4.308013741166501, 4.308730022348925, 4.309339673867842, 4.309943259202491, 4.310640341200477, 4.311280735815398, 4.31196450958838, 4.312641479642227, 4.313261962431857, 4.313776768775818, 4.314137198937253, 4.31439454024136, 4.314649320935476, 4.314901566498307, 4.31515130215504, 4.315299050392303, 4.315543835960539, 4.316085688339041, 4.316598268554573, 4.317030126578906, 4.31745768750847, 4.317782486637739, 4.318103058910001, 4.318433376731792, 4.318846974973267, 4.319256457809354, 4.319761368676923, 4.32026125555576, 4.320657660973116, 4.32124813200821, 4.32178297646584, 4.322212996600508, 4.322605902106972, 4.323077485170584, 4.323544375865405, 4.32405637212545, 4.324513522651565, 4.325065626903789, 4.325512735093802, 4.325905643202321, 4.326294641777422, 4.326580267232373, 4.326763548155434, 4.326797741706126, 4.327028609947856, 4.3272571809931515, 4.327284472724563, 4.327709502846707, 4.328926323713905, 4.330379793129687, 4.331769048919441, 4.333344481268502, 4.33470423767379, 4.335851459189475, 4.336869852630376, 4.337398510813158, 4.33767315249661, 4.338193817645897, 4.339007809510117, 4.3400127069279275, 4.340908102878894, 4.341794589417412, 4.3424732502192285, 4.342747148226998, 4.342819315906332, 4.342940516743084, 4.342662501651113, 4.3424867553660285, 4.342263006556416, 4.3420912353469, 4.341921173303648, 4.341553798444905, 4.341538337763861, 4.341348901567207, 4.341235977173503, 4.3409251714304835, 4.340617458281922, 4.340312806955733, 4.339911684498463, 4.339616045846737, 4.339520363798512, 4.339326131322904, 4.33933283648387, 4.339538479901941, 4.3398415796044105, 4.34004216090188, 4.3403402488531055, 4.340685121998846, 4.340927061083435, 4.34121634405773, 4.341502748594469, 4.341885805822385, 4.342165549048033, 4.342542011246561, 4.3430142300401275, 4.343382247651669, 4.343846105883991, 4.344205846123951, 4.344412753127693, 4.34466735259906, 4.344919418742353, 4.34526847925238, 4.345713569011062, 4.346303483747271, 4.346819866993567, 4.3473490225458695, 4.347872912868796, 4.3484413415964704, 4.348954363073123, 4.349561782346027, 4.350163157646066, 4.350808300356056, 4.351496774979379, 4.3522779015965005, 4.352852250834347, 4.353321382666841, 4.353785846520902, 4.354146186356514, 4.354701945696251, 4.355152672604746, 4.35559891466838, 4.355772059796058, 4.3561126363155, 4.356449824013853, 4.356982661585855, 4.35660969977903, 4.3550513943085924, 4.353011081927412, 4.3505930612117165, 4.3485971103538885, 4.346422014728478, 4.344417815576951, 4.3422843049741955, 4.340321277064005, 4.3387260404763035, 4.33694767191435, 4.334888491099282, 4.332750297157997, 4.330533876290754, 4.328289758118706, 4.326116725699615, 4.3237673055434, 4.321613402005655, 4.319595358204604, 4.317609334739882, 4.315792326434012, 4.313694890350091, 4.3117675780083, 4.3097599404161775, 4.307871781805072, 4.306330769050792, 4.304625985279142, 4.302788910798753, 4.301068623129114, 4.299266945287034, 4.29748319458766, 4.295667441407684, 4.2939692579110895, 4.292287971762721, 4.2905736635859775, 4.288776910714476, 4.287097538468561, 4.285385125150466, 4.283341492064391, 4.281318193635889, 4.279116022554935, 4.277035266111602, 4.275075711224919, 4.273184410615716, 4.271294018470287, 4.2692910929133685, 4.266911082038609, 4.264593558834245, 4.262357802029925, 4.260195037830623, 4.258092599643254, 4.256120533975162, 4.254367095826155, 4.252582348604005, 4.250666106329338, 4.248690324176808, 4.246514301050671, 4.244359929895938, 4.242426000245233, 4.240511313675629, 4.238615678713683, 4.236987662010065, 4.235226590746283, 4.233383540092092, 4.23155882825038, 4.22970252150162, 4.227864685466778, 4.226194390088999, 4.224640217053287, 4.223051757182111, 4.2214791028817915, 4.220220604345655, 4.218974628183012, 4.217741049793132, 4.21646999457131, 4.215211586665128, 4.213915948986869, 4.212981461932274, 4.211956770768769, 4.2108417780248, 4.209340864810623, 4.208053891031413, 4.2065807179863235], "overall_macd": [0.0, -0.000398860398860279, -0.0023022540401456126, -0.006160442744397976, -0.005124431697936416, -0.0026589024541516793, -0.0030900815086880584, -0.0033926852521721784, -0.004388825675105679, -0.004321541668285356, -0.0034218571425057576, -0.002677980580797268, -0.0004692114161448657, 7.007167771266865e-05, 0.000890648783410164, 0.0011245408316522543, -0.0003004672881772308, -0.0010146421138186312, -0.0015626179217846925, -0.002771856883333257, -0.00608084060667391, -0.00700861029753419, -0.007256764781284453, -0.006171908439137397, -0.005251614627607815, -0.004470739252448119, -0.0030581361607708857, -0.002666402842097071, -0.0031268237138819543, -0.0030530585995940385, -0.0029604727282910304, -0.003651917157004192, -0.002955448636400959, -0.0015783812924929919, -0.0004814951251290722, 0.00038337574816349473, 0.0006577517799657429, 0.0004663626108083463, 0.0003110991579262645, -0.00021295168587531776, -0.0010199664303254252, -0.002438340188167132, -0.0031229539279218343, -0.0016294410012003269, -0.0004407406625874799, 0.001293320749859106, 0.0028764934148837185, 0.0042436344667988735, 0.00566525626568648, 0.005916780395691212, 0.005647555364831192, 0.00537226446754957, 0.007488520722185754, 0.009858937779553933, 0.012002609972311618, 0.013146482944161875, 0.014291722646389005, 0.01502612158521277, 0.014632546718647887, 0.01415743767255151, 0.013623862919369678, 0.013449422723351923, 0.01435606447606208, 0.014105073661506928, 0.013348826457379559, 0.013003062107054042, 0.012583981067828987, 0.011314513232905554, 0.008994394408017747, 0.007472997671618131, 0.004456826465931485, 0.00204293932226296, -0.0005256952127741243, 0.0030518782451052218, 0.007415482769141057, 0.00995203351852414, 0.013421387712273969, 0.014391150824616616, 0.016183516216626614, 0.016605642763453332, 0.01634827019742424, 0.014364878355692667, 0.01165806277193493, 0.0072027734938124865, 0.0037896235067504946, 0.0017104931920233213, 6.205213983534463e-05, -0.0020278894496552624, -0.003243337823761294, -0.004158651076137332, -0.004429524409752972, -0.0029958266009355583, -0.0010406978150996338, 0.002098399641781157, 0.004533893094986752, 0.007985816534450407, 0.009793610493750826, 0.013898365185581518, 0.017354815554559977, 0.02014428731880713, 0.026615306082033996, 0.030576186240321768, 0.03253327256102878, 0.03289813195689817, 0.035202245364409634, 0.03620743683337846, 0.038504866766805534, 0.03914011965747566, 0.03799520246746013, 0.03706405421354475, 0.03431669812613514, 0.03217199807900695, 0.03052390547138195, 0.0264916516566176, 0.02622146246662549, 0.02610981609308194, 0.025724796101353142, 0.024731121793287514, 0.02367076589046313, 0.022570250400894665, 0.021051951935837643, 0.02002135397106919, 0.017390300249713775, 0.014731892915322398, 0.013278931124385274, 0.01159038349758923, 0.008539921584884702, 0.007648079099603855, 0.006064463715414803, 0.00475462871395127, 0.0036742209069471343, 0.0027858760905550284, 0.0028558523615798137, 0.002479271350427581, 0.0017650922522269852, 0.0035706203974852357, 0.005742237942659045, 0.008175929888962763, 0.009989495603143439, 0.011296540016211942, 0.01219184216301894, 0.013552072139427551, 0.013665619019640474, 0.012801125902774935, 0.012775655501780392, 0.011413527347134078, 0.009019683039681148, 0.007440235983531274, 0.006117988449698686, 0.004214598063366104, 0.005467330973637274, 0.003195627915032695, 0.002177106966951392, -0.0011505331714811717, -0.0016385642409479928, -0.00479427446071945, -0.0064223178014444215, -0.010009846711682258, -0.011111074812732546, -0.009055215634777625, -0.006942446015186121, -0.004809165589406916, -0.004199795847393162, -0.0013611181766144398, -0.0011158736405159075, -0.001254033919749098, -0.0006061078260453101, -0.0008892870081753657, -0.001898737512599169, -0.001287922523044216, 0.00021841882231043996, 0.0013961116846559207, 0.0031006162157289907, 0.005996161176361703, 0.0073986974141639905, 0.008413234951881954, 0.009112223222722982, 0.009954881005031169, 0.010900497432707823, 0.01191600321014441, 0.012974692885228123, 0.014454011657614174, 0.013852862414809763, 0.013622869561730866, 0.014332443599213818, 0.01447775153628239, 0.014027747765766208, 0.013116459936833635, 0.01265187306303428, 0.01133800160278664, 0.009389663545865012, 0.007357322748609008, 0.006877770012883033, 0.006822533310955947, 0.007100367424137666, 0.006447384265812595, 0.005854336101703161, 0.00651956234233797, 0.008561895581099321, 0.010064442755842506, 0.011525817975304165, 0.012140561318468635, 0.01328156466347341, 0.014024156290886935, 0.014119073876002197, 0.014359603905639062, 0.012390109155004936, 0.0107058598870724, 0.010389073595820086, 0.009695419679928818, 0.010238050718134772, 0.010307199813957446, 0.010483231728759534, 0.0116982626394595, 0.012118036000954291, 0.012707681386729952, 0.013423697784284094, 0.013033981881691581, 0.0128194297428319, 0.011228889693948751, 0.009695231368540114, 0.009180881041014999, 0.007875553792486834, 0.006364251204122873, 0.00510765514538658, 0.004064935667511982, 0.003201666154446947, 0.002488829172365925, 0.0030985571303103754, 0.0035409530274996825, 0.004246067157462896, 0.004215645838688609, 0.005874824055161376, 0.009500962839519289, 0.00904279849291001, 0.0081819255889517, 0.008203954788541523, 0.006141396984362224, 0.0024611434684445044, -0.00045029325734180503, 0.00046468131085752873, -2.0334982556491354e-05, -0.0010861416513856526, -0.002818199393044729, -0.004151085664794607, -0.005937807551038787, -0.008865435153640355, -0.010659269484412093, -0.011145501287900927, -0.01139943787139952, -0.011069622512357213, -0.009887349823508806, -0.009247251849926919, -0.00903922919996969, -0.009570958130060703, -0.008905264749020425, -0.00686228258724686, -0.005981173684578955, -0.0036272430778208076, -0.0033371009434342014, -0.00227403116927416, -0.0006175060622339856, -0.00011034244774688062, 0.0002882654262554851, 0.0013950007642771212, 0.0018473432568661963, 0.0025795506996999507, 0.003123820910470698, 0.003115783942720718, 0.0022762588660780736, 0.00039598983034849766, -0.001879388927905623, -0.0036406755455935524, -0.004979111778305345, -0.005971002139793846, -0.007477799407172192, -0.007783377899766464, -0.005532952184280404, -0.003898197538993564, -0.0031792507651760005, -0.002579742600331336, -0.0028703872848501177, -0.0030733665985351877, -0.003093668150870421, -0.0023803013539716034, -0.0017942698025095183, -0.0005169599567489414, 0.0004896726569585397, 0.00048302102773245537, 0.0020597695116402193, 0.0028727802097261446, 0.0026792953696546107, 0.0022339235391752865, 0.0025216359393507304, 0.002718315045592057, 0.0032402908120703344, 0.0032134593947867884, 0.003953537806945739, 0.0036905959611219785, 0.0030436689199646594, 0.002502131563845822, 0.0012516150419417116, -0.0005401185868088021, -0.003118370078429855, -0.0035233435253871903, -0.003800478351061898, -0.0055697380765780125, -0.003701554236722693, 0.004186071896915777, 0.012312433432992265, 0.01814006787370115, 0.024102572716151904, 0.026895958872303893, 0.02718256103028871, 0.026156023563976838, 0.021208667730667763, 0.015096538029578, 0.012130094098186994, 0.01206088481748857, 0.01346465663668539, 0.013613313684355255, 0.01357464540336295, 0.011794211332461835, 0.007073994196201916, 0.0016997614632776603, -0.002131329839878404, -0.008299491631923672, -0.012239795125612574, -0.015586303046587702, -0.01763172887588027, -0.019033339096826474, -0.02151000420899951, -0.020413260303049796, -0.020717369661030993, -0.020121245999494164, -0.021020337193452754, -0.0214852053688519, -0.021604572681556355, -0.02224960892163441, -0.021687747184697237, -0.019420901126587786, -0.018221282122352633, -0.01547831814897993, -0.011557439615437204, -0.007556096723169148, -0.005132752899048576, -0.002377907989562722, 0.0002064053496582119, 0.0014310792724145927, 0.0027731334367118166, 0.0037929977143038585, 0.005346532430772655, 0.005705039317684069, 0.006718626886430101, 0.008233903450132196, 0.008529531487789122, 0.00946166705589313, 0.009286426637104661, 0.007846720592332268, 0.007028184852496899, 0.00630678864775458, 0.006467440753466391, 0.00731732555704756, 0.009096382590541907, 0.0098441180715918, 0.01046135677530291, 0.01082573061125558, 0.011386698937301709, 0.011297580686341568, 0.011896732134320409, 0.01223057748946843, 0.012751617839064089, 0.013413383151834601, 0.014576721979198126, 0.013726611693181567, 0.012106421449798788, 0.01069907671267778, 0.00867680859427633, 0.008588971081633368, 0.007624551707550609, 0.006782063004693306, 0.003890858887015902, 0.0029374555596390906, 0.002157011863721081, 0.00311641339126556, -0.003386806647170282, -0.01797608950751428, -0.03319018759459347, -0.0479227124480639, -0.05572827793214419, -0.06280411097030214, -0.066435557242702, -0.06972018828526405, -0.07030250390795167, -0.06716554316894197, -0.06553783269628166, -0.06590885346332787, -0.06624616200203004, -0.0665532138542666, -0.06643420076010109, -0.06519298878307644, -0.0650650536012698, -0.06284328041208997, -0.059469033264874405, -0.056051956061045516, -0.051539408894957006, -0.04980975617058636, -0.04669040140168512, -0.04451209893144359, -0.041500470512519705, -0.036035514110086986, -0.032779089417467766, -0.031050789850116445, -0.02855311024777496, -0.02706059078442724, -0.025582855127565196, -0.024532402916320528, -0.022632106706184096, -0.020885354898172892, -0.019677667813283506, -0.019304948099330588, -0.01799521102316426, -0.017162850510233696, -0.01910715095725113, -0.020412717963236737, -0.022798416125040966, -0.02361002105380372, -0.02317113578655139, -0.022172338089570864, -0.02128071780743923, -0.02139263105867517, -0.02441942769644001, -0.026201454376210798, -0.026828381781999866, -0.02660699007107059, -0.025819210353721367, -0.024030275129544698, -0.02075939681852823, -0.01835105173931595, -0.017451624093332008, -0.017178264836867463, -0.01853129374035767, -0.019380176285936024, -0.01822895689815951, -0.017119266985820225, -0.016054760450673555, -0.013043483131675693, -0.011732157789079878, -0.011368787132755465, -0.01095453619537512, -0.010904002997194517, -0.010740149317740588, -0.009292797867255231, -0.007255211427503738, -0.005974991721971357, -0.004903879511403808, -0.001615641973080173, 0.0009790243828495804, 0.0030007256658954873, 0.004151622959838619, 0.005006011176348579, 0.0052194946943968645, 0.008119295231963086, 0.009500970351344229, 0.009669508175915276, 0.006508453671793646, 0.005553115200795489, 0.0031459056841915967], "overall_signal": [0.0, -7.97720797720558e-05, -0.0005242684718467672, -0.001651503326357009, -0.0023460890006728905, -0.0024086516913686485, -0.002544937654832531, -0.00271448717430046, -0.003049354874461504, -0.003303792233226274, -0.003327405215082171, -0.003197520288225191, -0.002651858513809126, -0.002107472475504767, -0.001507848223721781, -0.000981370412646974, -0.0008451897877530253, -0.0008790802529661466, -0.001015787786729856, -0.0013670016060505362, -0.0023097694061752112, -0.003249537584447007, -0.004050983023814497, -0.004475168106879077, -0.004630457411024825, -0.0045985137793094835, -0.004290438255601764, -0.003965631172900826, -0.003797869681097052, -0.00364890746479645, -0.0035112205174953662, -0.003539359845397132, -0.0034225776035978974, -0.0030537383413769166, -0.002539289698127348, -0.0019547566088691797, -0.0014322549311021951, -0.0010525314227200868, -0.0007798053065908166, -0.0006664345824477169, -0.0007371409520232587, -0.0010773807992520334, -0.0014864954249859939, -0.0015150845402288607, -0.0013002157647005847, -0.0007815084617886466, -4.9908086454173556e-05, 0.0008088004241964359, 0.0017800915924944447, 0.0026074293531337988, 0.003215454555473277, 0.003646816537888536, 0.00441515737474798, 0.005503913455709171, 0.006803652759029661, 0.008072218796056104, 0.009316119566122685, 0.010458119969940703, 0.01129300531968214, 0.011865891790256013, 0.012217486016078747, 0.012463873357533383, 0.012842311581239123, 0.013094863997292686, 0.013145656489310062, 0.013117137612858858, 0.013010506303852884, 0.012671307689663418, 0.011935925033334285, 0.011043339560991055, 0.009726036941979141, 0.008189417418035905, 0.0064463948918739, 0.005767491562520165, 0.0060970898038443435, 0.006868078546780303, 0.008178740379879037, 0.009421222468826554, 0.010773681218386566, 0.01194007352739992, 0.012821712861404785, 0.013130345960262363, 0.012835889322596878, 0.01170926615684, 0.010125337626822101, 0.008442368739862345, 0.0067663054198569455, 0.005007466445954505, 0.0033573055920113454, 0.0018541142583816102, 0.0005973865247546938, -0.00012125610038335661, -0.00030514444332661205, 0.0001755643736949417, 0.0010472301179533037, 0.0024349474012527244, 0.003906680019752345, 0.00590501705291818, 0.00819497675324654, 0.010584838866358658, 0.013790932309493726, 0.017147983095659337, 0.020225040988733227, 0.022759659182366217, 0.0252481764187749, 0.027440028501695614, 0.0296529961547176, 0.03155042085526921, 0.03283937717770739, 0.033684312584874865, 0.03381078969312692, 0.033483031370302924, 0.03289120619051873, 0.03161129528373851, 0.030533328720315906, 0.029648626194869115, 0.028863860176165924, 0.028037312499590242, 0.02716400317776482, 0.02624525262239079, 0.02520659248508016, 0.024169544782277966, 0.02281369587576513, 0.021197335283676587, 0.019613654451818324, 0.018009000260972505, 0.016115184525754944, 0.014421763440524728, 0.012750303495502744, 0.01115116853919245, 0.009655779012743388, 0.008281798428305715, 0.007196609214960535, 0.006253141642053944, 0.005355531764088553, 0.00499854949076789, 0.005147287181146121, 0.00575301572270945, 0.006600311698796248, 0.007539557362279388, 0.008470014322427298, 0.009486425885827349, 0.010322264512589975, 0.010818036790626968, 0.011209560532857652, 0.011250353895712939, 0.010804219724506582, 0.01013142297631152, 0.009328736070988953, 0.008305908469464383, 0.0077381929702989615, 0.006829679959245708, 0.005899165360786845, 0.0044892256543332424, 0.0032636676752769954, 0.0016520792480777067, 3.719983817328113e-05, -0.0019722094717978264, -0.0037999825399847704, -0.004851029158943342, -0.005269312530191897, -0.005177283142034901, -0.004981785683106553, -0.004257652181808131, -0.003629296473549686, -0.0031542439627895687, -0.0026446167354407172, -0.002293550789987647, -0.0022145881345099518, -0.0020292550122168046, -0.0015797202453113558, -0.0009845538593179007, -0.00016751984430852238, 0.0010652163598255228, 0.0023319125706932164, 0.003548177046930964, 0.004660986282089368, 0.005719765226677729, 0.006755911667883748, 0.007787929976335881, 0.00882528255811433, 0.009951028378014298, 0.010731395185373391, 0.011309690060644887, 0.011914240768358675, 0.012426942921943417, 0.012747103890707975, 0.012820975099933109, 0.012787154692553343, 0.012497324074600004, 0.011875791968853007, 0.010972098124804208, 0.010153232502419974, 0.009487092664127169, 0.009009747616129268, 0.008497274946065933, 0.007968687177193378, 0.007678862210222298, 0.007855468884397702, 0.008297263658686663, 0.008942974522010164, 0.009582491881301858, 0.01032230643773617, 0.011062676408366324, 0.011673955901893499, 0.012211085502642612, 0.012246890233115077, 0.011938684163906543, 0.011628762050289253, 0.011242093576217166, 0.011041285004600688, 0.01089446796647204, 0.010812220718929538, 0.01098942910303553, 0.011215150482619283, 0.011513656663441417, 0.011895664887609953, 0.01212332828642628, 0.012262548577707404, 0.012055816800955674, 0.011583699714472562, 0.01110313597978105, 0.010457619542322208, 0.009638945874682342, 0.008732687728823189, 0.007799137316560947, 0.006879643084138147, 0.006001480301783703, 0.005420895667489038, 0.005044907139491167, 0.004885139143085513, 0.004751240482206133, 0.004975957196797182, 0.005880958325341604, 0.006513326358855285, 0.006847046204874568, 0.007118427921607959, 0.006923021734158813, 0.0060306460810159515, 0.004734458213344401, 0.0038805028328470267, 0.003100335269766323, 0.002263039885535928, 0.0012467920298197968, 0.00016721649089691598, -0.0010537883174902248, -0.0026161176847202513, -0.004224748044658619, -0.005608898693307081, -0.006767006528925569, -0.007627529725611899, -0.00807949374519128, -0.008313045366138408, -0.008458282132904664, -0.008680817332335871, -0.008725706815672783, -0.0083530219699876, -0.007878652312905871, -0.007028370465888859, -0.006290116561397928, -0.005486899482973174, -0.004513020798825337, -0.003632485128609646, -0.00284833501763662, -0.0019996678612538717, -0.0012302656376298581, -0.00046830237016389647, 0.00025012228596302244, 0.0008232546173145616, 0.0011138554670672642, 0.0009702823397235109, 0.0004003480861976841, -0.0004078566401605633, -0.0013221076677895197, -0.002251886562190385, -0.003297069131186747, -0.004194330884902691, -0.004462055144778233, -0.004349283623621299, -0.004115277051932239, -0.0038081701616120593, -0.003620613586259671, -0.0035111641887147745, -0.003427664981145904, -0.0032181922557110443, -0.0029334077650707393, -0.0024501182034063797, -0.0018621600313333958, -0.0013931238195202258, -0.0007025451532881367, 1.2519919314719517e-05, 0.0005458750093826978, 0.0008834847153412155, 0.0012111149601431188, 0.0015125549772329065, 0.0018581021442003922, 0.0021291735943176717, 0.0024940464368432853, 0.0027333563416990243, 0.0027954188573521515, 0.0027367613986508856, 0.002439732127309051, 0.0018437619844854805, 0.0008513355719024134, -2.3600247555507375e-05, -0.0007789758682567856, -0.0017371283099210312, -0.0021300134952813637, -0.0008667964168419355, 0.0017690495531249048, 0.005043253217240154, 0.008855117117022505, 0.012463285468078783, 0.01540714058052077, 0.017556917177211986, 0.01828726728790314, 0.017649121436238115, 0.01654531596862789, 0.015648429738400027, 0.015211675118057101, 0.014892002831316732, 0.014628531345725976, 0.01406166734307315, 0.012664132713698904, 0.010471258463614656, 0.007950740802916044, 0.004700694315948101, 0.0013125964276359662, -0.0020671834672087675, -0.005180092548943069, -0.007950741858519749, -0.010662594328615702, -0.01261272752350252, -0.014233655951008214, -0.015411173960705404, -0.016533006607254874, -0.017523446359574278, -0.018339671623970693, -0.01912165908350344, -0.0196348767037422, -0.019592081588311317, -0.019317921695119582, -0.01855000098589165, -0.017151488711800764, -0.015232410314074442, -0.013212478831069269, -0.011045564662767961, -0.008795170660282726, -0.006749920673743262, -0.004845309851652247, -0.0031176483384610263, -0.0014248121846142901, 1.1581158453817e-06, 0.0013446518699623258, 0.0027225021859963, 0.0038839080463548645, 0.004999459848262518, 0.005856853206030947, 0.006254826683291212, 0.0064094983171323495, 0.0063889563832567955, 0.006404653257298715, 0.006587187717248485, 0.00708902669190717, 0.007640044967844097, 0.00820430732933586, 0.008728591985719805, 0.009260213376036186, 0.009667686838097263, 0.010113495897341894, 0.010536912215767202, 0.010979853340426579, 0.011466559302708184, 0.012088591838006172, 0.012416195809041252, 0.01235424093719276, 0.012023208092289763, 0.011353928192687077, 0.010800936770476336, 0.010165659757891191, 0.009488940407251614, 0.008369324103204472, 0.007282950394491396, 0.006257762688337333, 0.005629492828922979, 0.0038262329337043267, -0.0005342315545393949, -0.00706542276255021, -0.015236880699652948, -0.023335160146151196, -0.031228950310981385, -0.03827027169732551, -0.044560255014913216, -0.049708704793520915, -0.05320007246860513, -0.05566762451414044, -0.05771587030397793, -0.059421928643588355, -0.06084818568572401, -0.06196538870059943, -0.06261090871709483, -0.06310173769392982, -0.06305004623756186, -0.06233384364302437, -0.0610774661266286, -0.05916985468029429, -0.0572978349783527, -0.05517634826301919, -0.053043498396704074, -0.050734892819867206, -0.047795017077911166, -0.04479183154582249, -0.042043623206681285, -0.03934552061490002, -0.03688853464880547, -0.03462739874455742, -0.03260839957891004, -0.030613141004364852, -0.028667583783126463, -0.026869600589157872, -0.02535667009119242, -0.023884378277586788, -0.02254007272411617, -0.021853488370743163, -0.02156533428924188, -0.021811950656401697, -0.022171564735882103, -0.02237147894601596, -0.02233165077472694, -0.0221214641812694, -0.021975697556750554, -0.022464443584688444, -0.02321184574299292, -0.023935152950794313, -0.02446952037484957, -0.02473945837062393, -0.024597621722408085, -0.023829976741632116, -0.022734191741168884, -0.02167767821160151, -0.0207777955366547, -0.020328495177395295, -0.02013883139910344, -0.019756856498914656, -0.019229338596295772, -0.01859442296717133, -0.0174842350000722, -0.016333819557873736, -0.015340813072850082, -0.01446355769735509, -0.013751646757322976, -0.0131493472694065, -0.012378037388976247, -0.011353472196681745, -0.010277776101739668, -0.009202996783672496, -0.007685525821554033, -0.00595261578067331, -0.004161947491359551, -0.0024992334011199172, -0.000998184485626218, 0.0002453513503783987, 0.0018201401266953361, 0.003356306171625115, 0.004618946572483147, 0.004996847992345247, 0.005108101434035296, 0.0047156622840665565], "overall_upper_bb": [null, 4.129571067811867, 4.141457513110646, 4.153666597106239, 4.152607017003966, 4.161387626246321, 4.1568109452510145, 4.153257363393117, 4.150066454192654, 4.147752889522529, 4.147166124850028, 4.146581905987162, 4.150710479081167, 4.150518142709585, 4.1510917165642915, 4.150761671529926, 4.149467188454702, 4.148255418640156, 4.147143783186689, 4.146272215601222, 4.148781281229167, 4.148290836783093, 4.148388594797496, 4.145466401061363, 4.144761325732353, 4.140435436410107, 4.141194384281442, 4.141194384281442, 4.141194384281442, 4.141041701172354, 4.140018467099107, 4.1389993232031195, 4.133663183885628, 4.132784462703396, 4.13073645439214, 4.129768162201365, 4.130618412372853, 4.130618412372853, 4.130618412372853, 4.130701958019807, 4.125477544238504, 4.125477544238504, 4.125477544238504, 4.1267746844737685, 4.1279832474592695, 4.131187381156917, 4.133913026910802, 4.1375773502486055, 4.1418088742724954, 4.143614382175479, 4.1445180695222845, 4.144437860565644, 4.1511672689127685, 4.15935936497853, 4.1675367541813415, 4.173334560631636, 4.179505686472905, 4.184699672631566, 4.187421658819958, 4.1892723251320625, 4.189906551656527, 4.188459515909347, 4.188741263983342, 4.189856537326688, 4.189552059756203, 4.190444282651956, 4.191138949855333, 4.190683318682944, 4.190388901826855, 4.188654015976476, 4.188015748721643, 4.18734993272576, 4.191035632030796, 4.19512866003809, 4.203511175388377, 4.208625712880379, 4.21769737340028, 4.221375462450155, 4.227980406921189, 4.232019017520998, 4.234922965304566, 4.235544897806397, 4.234977324007251, 4.2354312157243275, 4.2357519209823655, 4.235510824496265, 4.235196296901678, 4.235447828119215, 4.235447828119215, 4.235536622945027, 4.234513212384938, 4.233558109575959, 4.231536914975805, 4.232768102925858, 4.231163443899627, 4.234693491680062, 4.2327504333301755, 4.242146731377586, 4.2497919628408365, 4.258946561452026, 4.283319819117369, 4.301596982872563, 4.315162143459057, 4.323926477171745, 4.33684141442097, 4.346898192596835, 4.3595608546791995, 4.366731998815508, 4.369374656196469, 4.370126254265944, 4.366077942094861, 4.363019002238402, 4.35952322451339, 4.355066054481882, 4.351631669152015, 4.350065313823259, 4.343011387983223, 4.340397292687338, 4.336919136293284, 4.331813729725189, 4.331423525529073, 4.331984389080804, 4.331984389080805, 4.331376765082875, 4.330842561201658, 4.330797407422566, 4.328807421378582, 4.326063964040091, 4.325877159087884, 4.324764012603546, 4.325040338165832, 4.325094513073841, 4.324559803868231, 4.323469743865968, 4.321797865011, 4.320827333578276, 4.321983281660242, 4.32659733225364, 4.330724341277264, 4.334484799339901, 4.338459867160215, 4.3438818965394335, 4.347684367974706, 4.349493050530322, 4.352589824354826, 4.35352188785667, 4.352036501564435, 4.352044230831867, 4.351279103033038, 4.35030157682991, 4.351053576309999, 4.349981899649972, 4.3494053768342695, 4.351964504359276, 4.350581325036888, 4.355216138269478, 4.356163186896757, 4.359555706311706, 4.357997462759783, 4.354591029516302, 4.351148184253359, 4.345712580613863, 4.341099115739609, 4.341099115739609, 4.336187304788841, 4.333623081894309, 4.333623081894309, 4.332345646296862, 4.330706602647757, 4.3309061601202865, 4.326608740221976, 4.3288524607551, 4.33196872374775, 4.339833359474564, 4.344386418806689, 4.347300240133402, 4.350240769625069, 4.347598588260037, 4.347980983691435, 4.352740847929542, 4.3580020857303685, 4.364822741232199, 4.366396049585031, 4.368919771877084, 4.372934958448783, 4.375059656976779, 4.376531491510524, 4.375412323125445, 4.371042568361301, 4.367575970334861, 4.365498808754413, 4.363196660122903, 4.361928506001106, 4.362203454880302, 4.362639106268955, 4.362210461673035, 4.361671004711616, 4.362753740983812, 4.368785293945984, 4.373597937606955, 4.378798450359709, 4.381372899804933, 4.386768035272987, 4.391423054655121, 4.394362206523889, 4.397980236067005, 4.398334451407804, 4.3986177374882445, 4.400159261893049, 4.400737986926346, 4.401866670921121, 4.400606011767987, 4.40119443103176, 4.404581743095798, 4.406618094444939, 4.4072592311046, 4.407383419851704, 4.407221000877621, 4.409016453732486, 4.409048030193417, 4.409048030193417, 4.409546771576891, 4.409391424663529, 4.409258110547516, 4.409257740520528, 4.409050104797959, 4.407732435405333, 4.406105108722358, 4.406398785389766, 4.406124882909686, 4.4069616265832305, 4.407135390195912, 4.410766419340114, 4.422277940388479, 4.422750582542102, 4.422277940388479, 4.422263424198307, 4.421790493953863, 4.4229692930317395, 4.424501684408253, 4.425310913626435, 4.4249161670295765, 4.424991353515082, 4.425708955269937, 4.426325499744026, 4.427723954789975, 4.431459937517365, 4.43352408887483, 4.433093028813384, 4.43223537892603, 4.430166297346122, 4.42850472491933, 4.423110802913869, 4.407472962746407, 4.402188504462868, 4.3969114544978325, 4.388966740868735, 4.386130253987105, 4.389231520808102, 4.389488087483146, 4.3836979951706265, 4.383697995170627, 4.3834716316217435, 4.384628785010599, 4.387510177785147, 4.389501725937447, 4.3901929051789335, 4.3907556035018285, 4.391221493738736, 4.390450557447336, 4.390450557447337, 4.3920156753943465, 4.393217719937737, 4.39407971472234, 4.3940797147223405, 4.3962281940027985, 4.396031596027243, 4.396743073631266, 4.3951882770312825, 4.3951882770312825, 4.394432372288561, 4.391960159433448, 4.3907839817835495, 4.389486792993597, 4.3867026677161345, 4.384718697553015, 4.382757944733363, 4.380675996128607, 4.37826647265994, 4.381280579568923, 4.383949564505337, 4.384477708528799, 4.38443733442638, 4.385015830772303, 4.38517034425091, 4.38327207740423, 4.3816515289312585, 4.383352336504588, 4.383568587935036, 4.383641791960488, 4.383698452789285, 4.383143599892895, 4.38400536056648, 4.3882256058183176, 4.388574780700863, 4.388853115595433, 4.39085994384879, 4.390859943848791, 4.415250385560767, 4.439963982400261, 4.4577237929615965, 4.478343922569611, 4.4908514922550875, 4.498137941641176, 4.503003117459973, 4.503378469621125, 4.503402266125827, 4.503693931662083, 4.505981279025925, 4.510053759921097, 4.512501635124018, 4.514046527920736, 4.512857409845515, 4.509417942336755, 4.509417942336755, 4.508978034763627, 4.511252941431461, 4.5151625773935065, 4.514679435962656, 4.507586699883467, 4.4993715876852205, 4.485825208616536, 4.471984122611565, 4.46144436035127, 4.45139016373216, 4.449435753088766, 4.449207801283272, 4.445951197104868, 4.436975875499087, 4.4202139909931635, 4.403104932701974, 4.381012031729413, 4.361521445176, 4.358616889841673, 4.363690644330171, 4.364806281109653, 4.371767642546859, 4.378863059233358, 4.3830280254193905, 4.387629558731481, 4.391730202517019, 4.396139143115945, 4.399037879461585, 4.403246580606791, 4.408855975786983, 4.410780577104192, 4.413301044440612, 4.413075423897068, 4.4079421302291335, 4.403063691777781, 4.400683318683013, 4.3942923577902295, 4.392681951663115, 4.398288456625278, 4.4015024965771605, 4.403888402563148, 4.406505514382298, 4.409906600175941, 4.411303565432474, 4.414641678216234, 4.417337253043359, 4.42106556702267, 4.42469174914877, 4.430599346474059, 4.432085372605408, 4.432260290340979, 4.432599230848357, 4.432291148306025, 4.430989863692205, 4.428854876307292, 4.42571413435423, 4.427099064272402, 4.427099064272402, 4.42705991621916, 4.4277758315383755, 4.443949658392548, 4.488802308297734, 4.522101085877819, 4.549415276375935, 4.557256703156802, 4.562683293134939, 4.560890492301921, 4.556164068099029, 4.54484522019196, 4.531780535283817, 4.518795914985042, 4.504697569217958, 4.489795807620436, 4.4682381804557, 4.44489956010628, 4.416916508880231, 4.391400165031118, 4.355491091460412, 4.311272834123315, 4.241075016521608, 4.186081115840323, 4.172152784902174, 4.1694761381389265, 4.1694761381389265, 4.166541703440934, 4.169539275829329, 4.168334892457791, 4.167832452063722, 4.166098827321743, 4.153820809375307, 4.146203951209256, 4.144994801648462, 4.145408482126701, 4.146003441325294, 4.145907278303587, 4.145904170133998, 4.1432514485268985, 4.1428417933868396, 4.148036707200997, 4.151214472731929, 4.155315734367952, 4.157944948292493, 4.157996594305146, 4.158085123538869, 4.1572837573234915, 4.1508929148268665, 4.153348840129946, 4.154871845804103, 4.152339920969119, 4.149762786002915, 4.146006996158396, 4.141971200741628, 4.135899737286552, 4.128871440380788, 4.121733280573884, 4.116055105207501, 4.107897653692599, 4.099046501888374, 4.0965568352079345, 4.0937867129315615, 4.093366287194956, 4.0940723235461, 4.0914429568266915, 4.086934894629467, 4.082243170342259, 4.079906339646742, 4.079154270432809, 4.0794190719650985, 4.081258043466102, 4.082290810903421, 4.083253208993934, 4.090102196987108, 4.093619251233501, 4.0976058019301895, 4.101466496763895, 4.105102631496345, 4.105917412819367, 4.113593790910541, 4.118934847193886, 4.121533781664146, 4.121058084320174, 4.121334619463767, 4.121334619463767], "overall_lower_bb": [null, 4.115428932188134, 4.088542486889352, 4.05383340289376, 4.0613929829960345, 4.063612373753679, 4.067474769034701, 4.070492636606883, 4.071044656918456, 4.073247110477471, 4.075561147877245, 4.077584760679505, 4.077751059380371, 4.079481857290415, 4.0809082834357095, 4.082363328470073, 4.0822975174276515, 4.082855692470956, 4.083382532602785, 4.082727784398779, 4.074718718770833, 4.072209163216907, 4.071611405202504, 4.0785335989386375, 4.078238674267648, 4.079564563589893, 4.079745615718559, 4.079745615718559, 4.079745615718559, 4.079398298827646, 4.0789215329008925, 4.077440676796881, 4.079776816114372, 4.080155537296604, 4.081203545607862, 4.081671837798635, 4.0818215876271475, 4.0818215876271475, 4.0818215876271475, 4.082238041980193, 4.090462455761496, 4.090462455761496, 4.090462455761496, 4.090165315526231, 4.089956752540731, 4.088752618843082, 4.087386973089199, 4.086222649751395, 4.085991125727503, 4.086685617824522, 4.087781930477716, 4.090862139434357, 4.088632731087232, 4.084940635021469, 4.081763245818658, 4.080465439368366, 4.079794313527095, 4.080600327368434, 4.0828783411800424, 4.086527674867938, 4.091893448343473, 4.100840484090654, 4.109058736016657, 4.1129434626733135, 4.117747940243799, 4.120855717348043, 4.123861050144667, 4.126816681317057, 4.127611098173146, 4.131345984023523, 4.132304251278356, 4.133290067274239, 4.126104367969202, 4.124511339961909, 4.120128824611624, 4.118514287119621, 4.114442626599721, 4.113764537549844, 4.11265959307881, 4.113120982479001, 4.114217034695434, 4.115095102193603, 4.114422675992748, 4.110968784275672, 4.108348079017634, 4.106589175503736, 4.104903703098324, 4.102652171880786, 4.102652171880786, 4.102063377054973, 4.105266787615063, 4.110401890424042, 4.118423085024195, 4.1181918970741425, 4.1187965561003725, 4.117266508319938, 4.118199566669824, 4.113303268622415, 4.109158037159164, 4.104853438547975, 4.091490180882631, 4.085213017127438, 4.083887856540942, 4.089123522828255, 4.09300858557903, 4.098451807403166, 4.1036991453208005, 4.114528001184491, 4.1278853438035314, 4.143633745734057, 4.1616820579051375, 4.177240997761598, 4.19273677548661, 4.204193945518118, 4.218628330847984, 4.22969468617674, 4.247258612016777, 4.256372707312663, 4.265850863706715, 4.27660627027481, 4.276486474470928, 4.276925610919194, 4.276925610919195, 4.2780332349171255, 4.277067438798342, 4.275612592577434, 4.271692578621418, 4.271436035959909, 4.2691228409121145, 4.267235987396453, 4.2659596618341675, 4.264405486926158, 4.2639401961317684, 4.266530256134032, 4.265212134989001, 4.265682666421725, 4.265026718339757, 4.26241266774636, 4.2602856587227365, 4.258525200660099, 4.257050132839786, 4.2546281034605675, 4.254825632025293, 4.256516949469679, 4.256920175645174, 4.25848811214333, 4.2629734984355645, 4.264465769168133, 4.267730896966961, 4.270208423170089, 4.274456423690001, 4.276528100350028, 4.27810462316573, 4.273905495640725, 4.276778674963111, 4.267143861730521, 4.261186813103243, 4.248794293688293, 4.243352537240217, 4.243258970483699, 4.243701815746641, 4.245637419386138, 4.246350884260392, 4.246350884260392, 4.247762695211159, 4.247896918105692, 4.247896918105692, 4.247674353703139, 4.246813397352245, 4.2468438398797135, 4.249141259778025, 4.2488975392449, 4.24778127625225, 4.247056640525436, 4.24600358119331, 4.250089759866599, 4.25315923037493, 4.265301411739963, 4.272919016308566, 4.273159152070457, 4.272897914269632, 4.271577258767801, 4.274903950414968, 4.274880228122917, 4.277175041551216, 4.281480343023221, 4.285008508489475, 4.291627676874555, 4.3029974316386985, 4.310724029665139, 4.314801191245586, 4.318603339877096, 4.321871493998896, 4.322096545119698, 4.323660893731044, 4.325099538326965, 4.326638995288383, 4.3275562590161885, 4.325024706054015, 4.323212062393044, 4.32101154964029, 4.319937100195067, 4.319041964727012, 4.31838694534488, 4.317727793476111, 4.317109763932995, 4.317755548592196, 4.318972262511757, 4.319840738106952, 4.322272013073652, 4.326643329078879, 4.333603988232014, 4.337515568968239, 4.339628256904201, 4.34209190555506, 4.3474407688953995, 4.353816580148297, 4.357978999122379, 4.358483546267514, 4.359151969806583, 4.359151969806583, 4.360153228423109, 4.359808575336471, 4.358941889452482, 4.358352259479472, 4.357559895202041, 4.360377564594667, 4.363504891277642, 4.364801214610233, 4.367075117090313, 4.367238373416768, 4.367694609804086, 4.366563580659887, 4.359052059611521, 4.359079417457897, 4.359052059611521, 4.359056575801692, 4.358029506046136, 4.352550706968261, 4.348318315591746, 4.349009086373565, 4.3484038329704235, 4.347468646484918, 4.345251044730063, 4.343124500255975, 4.339226045210024, 4.330990062482634, 4.324925911125169, 4.320856971186616, 4.31721462107397, 4.314783702653878, 4.31361527508067, 4.3135091970861295, 4.320147037253593, 4.319431495537132, 4.320428545502168, 4.324883259131264, 4.325719746012895, 4.3251184791918975, 4.325361912516854, 4.328652004829372, 4.328652004829373, 4.328738368378255, 4.328581214989401, 4.327709822214851, 4.328218274062553, 4.332527094821067, 4.336464396498171, 4.338998506261263, 4.341769442552664, 4.341769442552665, 4.338204324605653, 4.335502280062262, 4.33364028527766, 4.333640285277661, 4.329271805997202, 4.326458403972757, 4.3267469263687355, 4.3270617229687165, 4.3270617229687165, 4.32681762771144, 4.326299840566551, 4.3254760182164524, 4.324903207006403, 4.3256873322838665, 4.326171302446986, 4.327132055266636, 4.328214003871393, 4.32913352734006, 4.327619420431079, 4.327450435494664, 4.3294222914712, 4.33163266557362, 4.334054169227698, 4.336899655749089, 4.343297922595768, 4.347928471068742, 4.347227663495412, 4.3472514120649635, 4.347678208039512, 4.348121547210716, 4.349166400107107, 4.3478046394335195, 4.341474394181682, 4.340125219299137, 4.338846884404568, 4.332840056151209, 4.33284005615121, 4.317439614439235, 4.302226017599738, 4.2939662070384035, 4.285856077430388, 4.284178507744912, 4.284892058358824, 4.2868468825400265, 4.287971530378875, 4.287447733874174, 4.288156068337917, 4.290868720974076, 4.294296240078904, 4.298348364875981, 4.304303472079263, 4.311992590154484, 4.319412057663245, 4.319412057663245, 4.320351965236374, 4.31657705856854, 4.308167422606494, 4.295650564037342, 4.287743300116533, 4.281458412314779, 4.276494791383463, 4.277335877388436, 4.2751256396487305, 4.274359836267841, 4.268314246911235, 4.263042198716729, 4.25829880289513, 4.255274124500913, 4.2590560090068355, 4.266165067298027, 4.277257968270587, 4.289748554824, 4.291653110158326, 4.288579355669829, 4.287963718890348, 4.286502357453141, 4.284406940766643, 4.28474197458061, 4.28464044126852, 4.285039797482982, 4.288130856884057, 4.288232120538416, 4.289773419393209, 4.290164024213018, 4.295239422895807, 4.300718955559388, 4.307944576102932, 4.319577869770867, 4.330436308222218, 4.3368166813169875, 4.34920764220977, 4.355818048336885, 4.354711543374722, 4.354317503422839, 4.355931597436853, 4.356314485617702, 4.3559133998240585, 4.358016434567526, 4.358678321783766, 4.359982746956641, 4.35975443297733, 4.3611282508512295, 4.360220653525941, 4.360734627394593, 4.3625597096590205, 4.363220769151644, 4.364528851693975, 4.370330136307795, 4.375465123692709, 4.381605865645771, 4.379520935727599, 4.379520935727599, 4.3780600837808406, 4.378524168461625, 4.354300341607451, 4.289447691702268, 4.230648914122182, 4.174334723624064, 4.140493296843199, 4.107066706865061, 4.081859507698079, 4.05758593190097, 4.04040477980804, 4.030469464716184, 4.019454085014959, 4.006552430782042, 3.994454192379563, 3.9860118195443004, 3.97985043989372, 3.978823491119769, 3.9760398349688826, 3.9836789085395865, 4.000777165876684, 4.041974983478392, 4.078518884159677, 4.082947215097825, 4.082623861861074, 4.082623861861074, 4.082558296559066, 4.081860724170672, 4.08206510754221, 4.081567547936277, 4.0817911726782565, 4.088069190624695, 4.091686048790744, 4.091395198351538, 4.091481517873298, 4.092386558674705, 4.093982721696412, 4.093995829866002, 4.099648551473102, 4.10082820661316, 4.091753292799004, 4.084575527268071, 4.072974265632047, 4.066845051707506, 4.062803405694854, 4.060214876461132, 4.0573362426765085, 4.055427085173135, 4.0424811598700545, 4.032358154195896, 4.025890079030882, 4.020967213997086, 4.017613003841604, 4.016138799258373, 4.017700262713449, 4.019728559619212, 4.020866719426116, 4.0207548947925, 4.019912346307401, 4.0202634981116265, 4.019753164792066, 4.019523287068439, 4.018943712805043, 4.0187376764539, 4.01935704317331, 4.020365105370532, 4.021736829657741, 4.021573660353257, 4.02381572956719, 4.026150928034902, 4.027321956533898, 4.028289189096579, 4.028936791006066, 4.025597803012892, 4.023590748766499, 4.021604198069809, 4.020743503236104, 4.020897368503657, 4.025582587180632, 4.026906209089458, 4.027565152806114, 4.029956218335853, 4.031431915679827, 4.0316553805362325, 4.0316553805362325]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/748_RH.json b/748_RH.json
new file mode 100644
index 0000000000000000000000000000000000000000..d08c0e1b074eae5532b108a0d6483effd66a211a
--- /dev/null
+++ b/748_RH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631035800.0, 1631036100.0, 1631036400.0, 1631036640.0, 1631037000.0, 1631037240.0, 1631037600.0, 1631037900.0, 1631038200.0, 1631038500.0, 1631038800.0, 1631039100.0, 1631039400.0, 1631039700.0, 1631040000.0, 1631040300.0, 1631040600.0, 1631040840.0, 1631041200.0, 1631041500.0, 1631041800.0, 1631042100.0, 1631042340.0, 1631042700.0, 1631042940.0, 1631043300.0, 1631043600.0, 1631043900.0, 1631044200.0, 1631044440.0, 1631044800.0, 1631045100.0, 1631045340.0, 1631045700.0, 1631045880.0, 1631046300.0, 1631046540.0, 1631046840.0, 1631047200.0, 1631047500.0, 1631047800.0, 1631048100.0, 1631048400.0, 1631048700.0, 1631049000.0, 1631049360.0, 1631049600.0, 1631049900.0, 1631050200.0, 1631050500.0, 1631050800.0, 1631051100.0, 1631051400.0, 1631051640.0, 1631051940.0, 1631052300.0, 1631052540.0, 1631052840.0, 1631053200.0, 1631053500.0, 1631053740.0, 1631054160.0, 1631054460.0, 1631054700.0, 1631055060.0, 1631055300.0, 1631055600.0, 1631055900.0, 1631056200.0, 1631056500.0, 1631056800.0, 1631057100.0, 1631057400.0, 1631057700.0, 1631058000.0, 1631058300.0, 1631058600.0, 1631058900.0, 1631122200.0, 1631122500.0, 1631122800.0, 1631123100.0, 1631123400.0, 1631123700.0, 1631124000.0, 1631124300.0, 1631124540.0, 1631124900.0, 1631125200.0, 1631125500.0, 1631125800.0, 1631126100.0, 1631126400.0, 1631126700.0, 1631127000.0, 1631127300.0, 1631127600.0, 1631127900.0, 1631128200.0, 1631128500.0, 1631128800.0, 1631129100.0, 1631129340.0, 1631129700.0, 1631130000.0, 1631130300.0, 1631130600.0, 1631130900.0, 1631131140.0, 1631131560.0, 1631131800.0, 1631132100.0, 1631132400.0, 1631132640.0, 1631132940.0, 1631133300.0, 1631133600.0, 1631133900.0, 1631134260.0, 1631134440.0, 1631134800.0, 1631135160.0, 1631135400.0, 1631135700.0, 1631136000.0, 1631136300.0, 1631136600.0, 1631136960.0, 1631137200.0, 1631137500.0, 1631137800.0, 1631138100.0, 1631138400.0, 1631138700.0, 1631138940.0, 1631139300.0, 1631139600.0, 1631139900.0, 1631140200.0, 1631140500.0, 1631140800.0, 1631141100.0, 1631141400.0, 1631141700.0, 1631142000.0, 1631142300.0, 1631142600.0, 1631142900.0, 1631143200.0, 1631143500.0, 1631143800.0, 1631144100.0, 1631144400.0, 1631144700.0, 1631145000.0, 1631145300.0, 1631208600.0, 1631208900.0, 1631209200.0, 1631209500.0, 1631209800.0, 1631210100.0, 1631210400.0, 1631210700.0, 1631211000.0, 1631211300.0, 1631211600.0, 1631211900.0, 1631212200.0, 1631212500.0, 1631212800.0, 1631213100.0, 1631213400.0, 1631213700.0, 1631214000.0, 1631214300.0, 1631214600.0, 1631214900.0, 1631215200.0, 1631215500.0, 1631215800.0, 1631216100.0, 1631216400.0, 1631216700.0, 1631217000.0, 1631217300.0, 1631217600.0, 1631217900.0, 1631218200.0, 1631218500.0, 1631218800.0, 1631219100.0, 1631219400.0, 1631219700.0, 1631220000.0, 1631220300.0, 1631220600.0, 1631220900.0, 1631221200.0, 1631221500.0, 1631221800.0, 1631222100.0, 1631222400.0, 1631222700.0, 1631223000.0, 1631223300.0, 1631223600.0, 1631223900.0, 1631224200.0, 1631224500.0, 1631224800.0, 1631225100.0, 1631225340.0, 1631225700.0, 1631226000.0, 1631226240.0, 1631226600.0, 1631226900.0, 1631227200.0, 1631227500.0, 1631227800.0, 1631228100.0, 1631228400.0, 1631228700.0, 1631229000.0, 1631229300.0, 1631229600.0, 1631229900.0, 1631230200.0, 1631230500.0, 1631230800.0, 1631231100.0, 1631231400.0, 1631231700.0, 1631295000.0, 1631295300.0, 1631295600.0, 1631295900.0, 1631296200.0, 1631296500.0, 1631296800.0, 1631297100.0, 1631297400.0, 1631297700.0, 1631298000.0, 1631298300.0, 1631298600.0, 1631298900.0, 1631299200.0, 1631299500.0, 1631299800.0, 1631300100.0, 1631300400.0, 1631300700.0, 1631301000.0, 1631301300.0, 1631301600.0, 1631301900.0, 1631302200.0, 1631302560.0, 1631302800.0, 1631303100.0, 1631303400.0, 1631303700.0, 1631304000.0, 1631304360.0, 1631304540.0, 1631304900.0, 1631305200.0, 1631305500.0, 1631305800.0, 1631306100.0, 1631306400.0, 1631306700.0, 1631307000.0, 1631307300.0, 1631307720.0, 1631307900.0, 1631308200.0, 1631308500.0, 1631308800.0, 1631309040.0, 1631309400.0, 1631309700.0, 1631310000.0, 1631310360.0, 1631310600.0, 1631310900.0, 1631311200.0, 1631311500.0, 1631311800.0, 1631312100.0, 1631312400.0, 1631312700.0, 1631312940.0, 1631313300.0, 1631313600.0, 1631313900.0, 1631314200.0, 1631314500.0, 1631314800.0, 1631315100.0, 1631315400.0, 1631315700.0, 1631316000.0, 1631316300.0, 1631316600.0, 1631316900.0, 1631317200.0, 1631317500.0, 1631317800.0, 1631318100.0, 1631554200.0, 1631554500.0, 1631554800.0, 1631555100.0, 1631555400.0, 1631555700.0, 1631556000.0, 1631556300.0, 1631556600.0, 1631556900.0, 1631557200.0, 1631557500.0, 1631557740.0, 1631558100.0, 1631558400.0, 1631558700.0, 1631559000.0, 1631559300.0, 1631559600.0, 1631559900.0, 1631560200.0, 1631560500.0, 1631560740.0, 1631561100.0], "input_window": [[683.7, 684.67, 678.6559, 676.68, 675.52, 674.5331, 677.34, 676.66, 674, 675.37, 676.7568, 674.115, 671.8, 670.8, 670, 669.31, 670.18, 670.51, 669.77, 670.455, 669.3328, 669.05, 669.08, 666.45, 667.345, 670.2799, 668.89, 668.62, 668.2, 666.6701, 666, 666.58, 668.74, 667.74, 668.6033, 669.65, 668.8, 666.7724, 663.87, 664.668, 665.9, 664.55, 667.5, 667, 666.74, 666, 667.76, 667.45, 667.46, 668.02, 668.52, 668.32, 669.72, 669.625, 669.53, 669.76, 670.95, 668.64, 668.395, 669.672, 669.01, 668.1, 668.43, 668.79, 668.32, 670.5964, 670.22, 669.92, 670.34, 669.92, 669.97, 669.505, 669.3, 668.51, 667.54, 665.18, 665.055, 664.995, 665.01, 662.44, 658.05, 661.51, 659.78, 659, 659.24, 659.36, 660.07, 661.8799, 657.7, 658.41, 653.53, 651.29, 650.465, 650.09, 652.4037, 650.8125, 651.04, 651.2199, 651.97, 652.48, 652.83, 653.08, 653.88, 654.59, 655.09, 653.74, 654.38, 652.59, 652.935, 655.875, 655.01, 655.04, 655.455, 656, 655.17, 656.82, 656.9499, 656.37, 657.51, 657.51, 657.075, 657.6045, 657.46, 657.26, 656.99, 657.135, 659.71, 658.12, 658.36, 659.29, 659.24, 659.2, 659.48, 661.78, 661.8177, 662.87, 662.655, 662.51, 662.1784, 662.55, 664.135, 663.19, 663.44, 663.01, 665.98, 666.91, 667.21, 667, 668.185, 668.85, 667.48, 667.59, 667.9056, 666.5752, 666.19, 666.65, 706.28, 694.84, 701.259, 702.99, 705.575, 713.55, 720.98, 725.685, 726.99, 722.22, 722.8402, 725.32, 723.62, 724.73, 726.5, 724.9899, 728.75, 729, 725.3139, 729, 729.775, 731.985, 727.63, 722.11, 723.88, 727.7799, 729.2199, 729.56, 730.85, 729.42, 733.25, 731.3401, 727.92, 730.05, 726.4999, 724.1001, 726.785, 725.4006, 724.33, 724, 724.94, 724.71, 725.73, 726.08, 724.155, 726, 724.88, 724.69, 724.82, 725.91, 725.755, 726.255, 728.5209, 726.89, 726.19, 724.85, 725.071, 725.3201, 724.11, 725.09, 724.8, 725.19, 724.98, 725.18, 726.25, 727.88, 728.19, 729, 727.07, 724.995, 727.18, 726.2301, 726.545, 729.93, 730.47, 729.8901, 728, 724.64, 721.32, 727.0301, 729.21, 729.02, 727.69, 726.845, 727.24, 722.21, 722.21, 721.565, 715.28, 714.6, 713.3601, 710.9899, 711.01, 706.6, 708.0995, 708.075, 707.63, 708.37, 707.2, 706, 705.7099, 706.695, 708.055, 707.63, 705.82, 707.66, 706.48, 706.5, 705.75, 704.0601, 704.325, 707.32, 706.9399, 706.66, 706.98, 707.25, 709.16, 708.695, 708.5, 708.9101, 708.7756, 710.5299, 712.25, 712.285, 710.4, 710.9899, 711.7, 711.65, 710.7, 710.58, 709.32, 708.35, 709.74, 708.86, 709.4776, 708.25, 708.38, 707.715, 707.63, 707.35, 705.42, 704.895, 703.13, 700.15, 699.735, 698.67, 697, 698.57, 699.7, 699.75, 700.86, 699.35, 698.97, 696.45, 696.7, 694.85, 692.24, 684.0668, 683.2497, 686.11, 686.07, 691.6001, 694, 690.24, 689.06, 690, 691.77, 692.41, 690, 693, 698.2156, 696.3171, 702.775, 702.51, 703, 701.85, 699.98, 697.44, 699.075, 698.54], [683.7, 686, 678.6559, 677.74, 675.52, 675.6348, 677.52, 677, 674.452, 675.37, 676.7568, 674.115, 672.07, 671, 670, 669.33, 670.33, 670.51, 669.77, 670.455, 670.15, 669.05, 669.08, 666.61, 669.015, 670.2799, 668.95, 668.62, 668.2, 666.6701, 666, 666.99, 668.88, 668.35, 668.6033, 669.65, 668.8, 666.7724, 663.87, 665, 665.9, 664.55, 667.51, 667, 666.74, 666, 668.205, 667.45, 667.47, 668.02, 668.52, 669, 669.72, 669.97, 669.96, 669.98, 670.95, 668.64, 668.455, 669.672, 669.01, 668.1, 668.43, 668.89, 668.32, 671.2799, 670.22, 669.92, 670.72, 670, 669.97, 669.72, 669.3, 668.51, 667.57, 665.24, 665.5899, 664.995, 667.24, 662.5, 659.73, 661.68, 660, 659, 660.61, 659.8, 660.8743, 661.8799, 658.93, 658.41, 653.83, 651.465, 650.98, 650.27, 652.4037, 650.8625, 652.19, 651.2199, 652.05, 652.56, 652.92, 653.505, 654.21, 655.11, 655.09, 653.93, 654.38, 653.39, 655.1099, 656.45, 655.12, 655.595, 655.455, 656, 655.17, 658.19, 656.9499, 657.6099, 658.2909, 657.51, 657.65, 659, 657.46, 658.08, 657.13, 658, 659.75, 658.74, 658.795, 659.29, 659.24, 659.2, 660.86, 663.27, 663.27, 662.9, 662.655, 663.1, 662.71, 663.13, 666.11, 663.2712, 664.09, 663.38, 665.9899, 667.14, 667.87, 667.8599, 668.52, 668.99, 668.24, 667.9799, 667.9056, 667.43, 667.35, 669, 708, 698.9999, 703.8106, 706, 708.89, 716, 725.26, 727.7499, 726.99, 724.74, 724.22, 725.74, 726.51, 726.5, 726.5, 725.9, 730.5, 729, 726.44, 729, 731.74, 732.69, 728.6333, 723.9994, 724.96, 728.475, 729.95, 729.56, 731.42, 731.22, 733.28, 732.1554, 728, 730.05, 726.4999, 724.3361, 726.785, 726.76, 724.34, 724.7, 724.94, 724.965, 726.34, 726.34, 725.43, 726.005, 724.91, 725.27, 725.35, 725.91, 726.54, 726.83, 728.5209, 726.96, 726.19, 725.36, 726.66, 725.64, 724.11, 725.09, 725.28, 725.19, 725.11, 725.22, 727.5439, 728.36, 728.71, 729, 727.94, 725.68, 728.38, 726.665, 729.9899, 731, 730.93, 730.86, 728.41, 725.74, 722.255, 729.47, 730.24, 729.02, 727.69, 726.88, 727.605, 723.285, 722.21, 721.575, 716.29, 715.17, 713.605, 710.99, 711.01, 708.38, 709.2, 708.075, 708.54, 708.81, 707.2, 706.72, 706, 706.695, 708.055, 708.06, 705.82, 708.2399, 706.48, 706.5, 705.75, 704.59, 705.09, 707.4899, 706.9399, 706.66, 707.01, 707.25, 709.16, 708.695, 708.55, 709.25, 709.295, 711.67, 713.08, 712.285, 710.4, 710.9899, 711.78, 711.91, 711.05, 710.65, 709.33, 708.35, 709.74, 708.86, 709.91, 708.64, 708.4, 707.75, 707.63, 707.46, 705.68, 704.895, 703.3, 700.19, 699.735, 698.67, 698.055, 698.57, 699.7, 699.835, 700.98, 699.4593, 698.97, 696.595, 696.7, 695.69, 694.44, 684.0668, 685.03, 686.5799, 686.17, 694.77, 694.36, 691, 689.06, 690, 691.9, 692.41, 692.5442, 695, 698.665, 701.03, 703.605, 702.87, 703.34, 701.85, 699.98, 697.44, 699.075, 698.54], [681.98, 683.1681, 678.6559, 676.61, 675.52, 674.5331, 676.635, 676.66, 674, 675.0936, 675.82, 674.115, 671.56, 669.185, 669.83, 669.31, 670.18, 670.51, 669.77, 670.455, 669.3328, 669.05, 669.08, 666.09, 667.345, 670.2799, 668.89, 668.28, 667.7, 666.6701, 665.5, 666.5799, 668.74, 667.74, 668.6033, 669.65, 668.8, 666.7724, 663.03, 664.668, 665.5, 664.21, 667.5, 667, 666.74, 666, 667.76, 667.45, 667.46, 667.78, 667.93, 668.32, 668.9301, 669.25, 669.53, 669.76, 670.09, 668.64, 668.385, 669.672, 669.01, 668.1, 668.43, 668.79, 668.32, 669.9201, 669.65, 669.92, 670.2, 669.92, 669.97, 669.505, 669.18, 668.51, 667.54, 664.705, 665.02, 664.23, 662.52, 657.0001, 658.05, 661.51, 658.4, 659, 659.24, 659.36, 659.4607, 660, 657.7, 656, 652.27, 651.141, 649.7798, 649.88, 651.4606, 650.04, 651.04, 651.2199, 651.97, 652.48, 652.21, 652.4301, 653.88, 654.59, 655.09, 653.74, 654.38, 652.3, 652.935, 655.3, 654.61, 655.04, 655.455, 655.62, 654.87, 656.82, 656.9499, 656.37, 657.51, 657.51, 657.075, 657, 657.46, 656.99, 656.97, 657.135, 659.08, 658.04, 656.82, 659.29, 658.38, 659.2, 659.39, 661.78, 661.8177, 661.87, 662.3, 661.59, 662.1784, 662.28, 664, 662.745, 663.4, 663.01, 665.2, 666.34, 667.21, 667, 668, 668.01, 667.48, 667.52, 665.8901, 666.15, 666.19, 666.65, 705.05, 693.48, 696.9901, 701.3201, 705, 711.5, 720.9799, 724.38, 721.7201, 721.7501, 721.6701, 724.575, 723.5, 722, 724.84, 724.5831, 727.785, 726.5, 724.95, 727.08, 729.16, 731.0101, 726.0067, 722.11, 723.06, 726.98, 728.525, 727.25, 729.52, 728.27, 732.4718, 730.8188, 727.7401, 729.67, 725.5, 723.64, 726.785, 725.4006, 724.13, 723.7258, 724.94, 724.71, 725.73, 725.65, 724.155, 726, 724, 724.33, 724.21, 725.91, 725.0606, 726.255, 727.93, 726.44, 724.4, 724.85, 725.071, 725.31, 722.21, 724.775, 724.69, 724.82, 724.75, 725.1146, 726.25, 727.13, 727.83, 728.11, 727.07, 724.59, 726.2066, 725.65, 726.545, 729.93, 730.11, 729.8901, 727.1, 724.54, 720.36, 727.0301, 729.21, 729.02, 723.1348, 725.03, 724.6001, 722.02, 721.6731, 721.3, 714.75, 714.16, 712.55, 710.0001, 709.78, 706.51, 708.0995, 706.1901, 707.63, 708.28, 705.675, 705.72, 705.49, 706.1201, 707.5001, 707.48, 705.82, 707.66, 706.48, 705.965, 703.68, 703, 704.325, 706.68, 706.9399, 706.66, 706.85, 707.25, 708.84, 708.695, 708.38, 708.9101, 708.7756, 710.17, 712.13, 712.275, 710.211, 710.4654, 711.7, 711.04, 710.7, 710.58, 709.08, 708.35, 709.58, 708.86, 709.4776, 707.8201, 708.38, 707.715, 707.45, 707.35, 704.49, 704.895, 703.13, 699.61, 699.52, 698.14, 696.75, 698.57, 698.5374, 699.66, 700.86, 699.33, 698.2901, 695.8882, 696.2, 694.6001, 692.24, 680.729, 683.2497, 685.06, 686.07, 691.6001, 693.8, 689.73, 688.49, 690, 690.97, 692.41, 690, 693, 698.2156, 696.3171, 702.4638, 702.51, 703, 700.8501, 697.18, 696.2, 699.075, 698.54], [683.6999, 683.1681, 678.6559, 676.61, 675.52, 674.9, 676.635, 677, 674.452, 675.0936, 675.85, 674.115, 672.07, 669.185, 669.83, 669.33, 670.33, 670.51, 669.77, 670.455, 670, 669.05, 669.08, 666.09, 669.015, 670.2799, 668.95, 668.28, 668.1599, 666.6701, 665.5, 666.99, 668.86, 668.35, 668.6033, 669.65, 668.8, 666.7724, 663.03, 664.96, 665.5, 664.21, 667.51, 667, 666.74, 666, 668.19, 667.45, 667.47, 667.78, 667.93, 669, 668.9301, 669.5, 669.96, 669.91, 670.15, 668.64, 668.385, 669.672, 669.01, 668.1, 668.43, 668.81, 668.32, 669.9201, 669.975, 669.92, 670.72, 670, 669.97, 669.72, 669.18, 668.51, 667.54, 664.705, 665.135, 664.83, 664.67, 657.55, 659.73, 661.68, 659.195, 659, 660.61, 659.725, 660.8743, 660.46, 658.93, 656, 653.6, 651.141, 649.7798, 650.08, 652.1, 650.8625, 652.19, 651.2199, 652, 652.56, 652.21, 652.4301, 654.21, 655.11, 655.09, 653.88, 654.38, 653.34, 655.1099, 655.57, 655.05, 655.595, 655.455, 655.62, 654.87, 657.735, 656.9499, 657.6099, 658.2909, 657.51, 657.33, 658.41, 657.46, 656.99, 657.13, 658, 659.505, 658.73, 658.795, 659.29, 658.38, 659.2, 660.85, 663.27, 662.9902, 662, 662.3, 662.18, 662.71, 662.715, 666.09, 662.99, 664.09, 663.01, 665.938, 667.14, 667.83, 667.8599, 668.52, 668.48, 667.9999, 667.665, 665.8901, 667.14, 666.98, 668.79, 707.32, 697.2181, 698.495, 704.92, 706.89, 715, 723.5001, 727.2, 723.4101, 724.08, 723.53, 724.575, 726.51, 722, 726.5, 725.5726, 729.25, 726.9, 726.2816, 727.08, 730.7, 732.54, 726.0067, 723.4995, 724.96, 728.475, 729.95, 727.25, 731.13, 731.22, 732.4718, 730.8188, 728, 729.67, 725.5, 724.3361, 726.785, 726, 724.34, 724.7, 724.94, 724.895, 726.34, 725.69, 725.43, 726.005, 724.121, 724.895, 724.21, 725.91, 725.0606, 726.697, 728.07, 726.96, 724.4, 725.11, 726.31, 725.31, 723.67, 724.97, 725.02, 725.145, 724.91, 725.22, 727.5439, 727.13, 728.71, 728.65, 727.94, 725.65, 728.38, 726.08, 729.9899, 730.9824, 730.465, 730.51, 727.1, 724.91, 722.01, 729.47, 730.24, 729.02, 724.645, 726.635, 724.6001, 722.685, 721.71, 721.3, 715.716, 714.22, 712.55, 710.99, 710.02, 706.51, 709.2, 706.1901, 708.54, 708.715, 705.675, 706.39, 705.5925, 706.1201, 707.5001, 707.48, 705.82, 708.2399, 706.48, 705.965, 703.85, 704.3954, 704.555, 706.68, 706.9399, 706.66, 707.01, 707.25, 709.14, 708.695, 708.38, 709.25, 709.295, 711.67, 713.08, 712.275, 710.211, 710.4654, 711.78, 711.08, 711.045, 710.65, 709.26, 708.35, 709.67, 708.86, 709.91, 708.47, 708.4, 707.75, 707.56, 707.35, 705.225, 704.895, 703.3, 699.94, 699.52, 698.38, 698.055, 698.57, 699.27, 699.835, 700.98, 699.33, 698.2901, 695.92, 696.445, 695.32, 693.8063, 681.48, 685.03, 686.5799, 686.17, 694.77, 694.17, 690.82, 688.49, 690, 691.9, 692.41, 692.5442, 694.57, 698.48, 700.69, 703.605, 702.87, 703.34, 700.8601, 697.28, 696.2, 699.075, 698.54], [6105, 1670, 335, 2409, 221, 690, 952, 493, 1443, 491, 751, 340, 580, 2972, 312, 1309, 875, 301, 252, 379, 2499, 554, 722, 1832, 773, 203, 415, 636, 600, 417, 2514, 890, 801, 1451, 150, 475, 734, 2301, 765, 1630, 907, 1062, 717, 428, 269, 267, 541, 324, 648, 465, 485, 790, 709, 1011, 821, 1273, 1102, 490, 472, 148, 333, 473, 277, 1146, 277, 1833, 1149, 571, 992, 769, 478, 741, 910, 346, 914, 2352, 1127, 2025, 12377, 10249, 2367, 434, 3126, 310, 1790, 1350, 2146, 772, 665, 1734, 6166, 1347, 3249, 2350, 711, 1147, 969, 232, 512, 509, 1252, 1154, 1299, 917, 175, 2081, 282, 3184, 2567, 4238, 1459, 229, 390, 353, 460, 1404, 362, 442, 1829, 587, 1222, 11107, 535, 4695, 1376, 2374, 1171, 3261, 1996, 486, 935, 361, 3569, 1266, 1870, 3400, 815, 6040, 769, 1151, 5528, 1822, 864, 554, 1728, 1291, 1120, 2429, 3509, 2280, 3706, 3507, 4676, 4211, 5156, 14487, 3279, 12258, 10212, 6564, 18657, 22473, 27231, 11465, 13424, 9533, 14768, 3674, 6052, 5578, 4718, 2722, 13509, 3049, 3717, 649, 7839, 3620, 2710, 8929, 8945, 2734, 2156, 1889, 5821, 9952, 2256, 1494, 574, 1161, 794, 3754, 371, 2906, 1253, 1191, 815, 2297, 1780, 1091, 1972, 419, 3416, 5436, 8105, 422, 1243, 791, 1005, 1040, 4355, 3620, 1744, 461, 22719, 1466, 3928, 1585, 1647, 801, 1433, 2136, 1224, 2153, 2715, 4104, 2996, 2934, 7523, 4027, 1994, 3672, 4638, 11944, 7467, 2022, 2195, 551, 10261, 7937, 1786, 2242, 798, 525, 3692, 2054, 1664, 3055, 1284, 3641, 2688, 3328, 2798, 2386, 2964, 4134, 2029, 405, 251, 1714, 262, 419, 354, 319, 6513, 10105, 1295, 1317, 167, 204, 1099, 433, 1132, 194, 887, 967, 1322, 1967, 1796, 667, 881, 353, 917, 3448, 1565, 716, 845, 331, 1256, 418, 575, 2605, 584, 253, 1819, 429, 4925, 481, 797, 1439, 313, 3313, 3106, 826, 2117, 1448, 1848, 1064, 2092, 2454, 3875, 5339, 7190, 5247, 1317, 970, 499, 720, 2983, 2461, 1192, 588, 887, 139, 801, 2600, 729, 11478, 954, 887, 554, 490, 766, 1196, 239, 132]], "output_timestamps": [1631561460.0, 1631561700.0, 1631562000.0, 1631562300.0, 1631562660.0, 1631562900.0, 1631563200.0, 1631563500.0, 1631563800.0, 1631564100.0, 1631564400.0, 1631564700.0, 1631565000.0, 1631565300.0, 1631565660.0, 1631565900.0, 1631566260.0, 1631566440.0, 1631566800.0, 1631567100.0, 1631567460.0, 1631567700.0, 1631568000.0, 1631568420.0, 1631568600.0, 1631568900.0, 1631569140.0, 1631569500.0, 1631569800.0, 1631570100.0, 1631570340.0, 1631570820.0, 1631571000.0, 1631571240.0, 1631571600.0, 1631571900.0, 1631572140.0, 1631572440.0, 1631572740.0, 1631573100.0, 1631573460.0, 1631573760.0, 1631574000.0, 1631574300.0, 1631574600.0, 1631574900.0, 1631575200.0, 1631575500.0, 1631575800.0, 1631576100.0, 1631576400.0, 1631576700.0, 1631577000.0, 1631577300.0, 1631640600.0, 1631640900.0, 1631641200.0, 1631641500.0, 1631641800.0, 1631642100.0, 1631642400.0, 1631642580.0, 1631643000.0, 1631643300.0, 1631643600.0, 1631643900.0, 1631644200.0, 1631644500.0, 1631644800.0, 1631645100.0, 1631645400.0, 1631645700.0, 1631646000.0, 1631646300.0, 1631646600.0, 1631646960.0, 1631647200.0, 1631647440.0, 1631647800.0], "output_window": [[699.43, 700.46, 699.65, 699.48, 697.4201, 698.62, 698.01, 697.72, 697.42, 697.61, 695.83, 696.6401, 695.83, 697.0699, 697.185, 696.4, 696.83, 697.3, 698.49, 699, 698.07, 698.3337, 697.78, 698.97, 698.06, 696.35, 696.58, 695, 692.27, 694.93, 696.765, 696.5, 696.505, 696.2168, 696.97, 697.83, 697, 697.13, 696.6201, 698.23, 698.74, 699.43, 698.7, 698.13, 701, 701.53, 702.2, 702.295, 702.83, 702.41, 701.85, 700.465, 700.96, 701.38, 700.01, 702.235, 703.74, 699.9244, 700.7, 697.995, 699.1, 699.27, 701.33, 700.34, 702.495, 702.4, 704.43, 703.75, 701.45, 700.45, 698.35, 699.78, 699.98, 699.17, 701.88, 699.98, 699.83, 700.83, 701.08], [699.43, 700.46, 700.48, 701, 698.8, 698.7099, 698.01, 697.72, 697.42, 697.61, 696.195, 696.6401, 695.83, 697.0699, 697.185, 696.4, 696.83, 697.3, 698.94, 699.42, 698.07, 698.3337, 698.2, 699.61, 698.32, 696.87, 696.58, 695.06, 692.27, 694.93, 697.12, 696.5, 696.505, 696.2168, 697.22, 697.83, 697, 697.13, 696.6201, 698.235, 698.74, 699.43, 698.94, 698.13, 702.96, 701.565, 702.2, 702.295, 702.93, 702.41, 702.17, 701.43, 701.3, 701.92, 700.01, 704.7399, 703.74, 699.98, 700.7, 699.23, 699.1, 699.27, 702.07, 700.34, 702.495, 702.88, 704.43, 704.03, 702.21, 700.45, 698.35, 699.78, 699.98, 699.345, 701.88, 699.98, 700.21, 700.83, 701.54], [699.43, 700, 699.65, 699.48, 697.4201, 698.62, 698.01, 697.72, 697.42, 697.61, 695.83, 696.37, 695.83, 697.0699, 695.75, 696.4, 696.58, 697.21, 698.49, 699, 697.81, 698.3337, 697.78, 698.945, 697.1, 696.35, 696.58, 694.5222, 691.6001, 694.93, 696.5, 696.5, 696.505, 696.2168, 696.66, 697.83, 696.85, 697.13, 696.6201, 697.93, 698.74, 699.43, 698.55, 698.13, 701, 701.53, 702.2, 702.0451, 702.42, 701.99, 701.52, 700.465, 700.35, 701.18, 700.01, 702.235, 703.74, 698.51, 700.65, 697.855, 697.085, 698.54, 700.98, 699.35, 702.495, 702.39, 704.13, 703.44, 699.9601, 700.45, 698.2, 698.18, 699.98, 698.75, 701.88, 699.98, 699.83, 700.83, 700.96], [699.43, 700, 700.48, 699.755, 698.8, 698.7099, 698.01, 697.72, 697.42, 697.61, 695.97, 696.37, 695.83, 697.0699, 695.75, 696.4, 696.58, 697.21, 698.94, 699.37, 697.88, 698.3337, 698.2, 698.945, 697.1, 696.87, 696.58, 695.06, 691.6001, 694.93, 697, 696.5, 696.505, 696.2168, 697.22, 697.83, 696.85, 697.13, 696.6201, 697.93, 698.74, 699.43, 698.94, 698.13, 702.44, 701.565, 702.2, 702.0451, 702.42, 701.99, 701.52, 701.43, 700.35, 701.49, 700.01, 704.7399, 703.74, 699.73, 700.65, 699.07, 697.85, 698.54, 700.98, 699.35, 702.495, 702.39, 704.13, 703.72, 700.135, 700.45, 698.2, 698.925, 699.98, 698.845, 701.88, 699.98, 700.21, 700.83, 701.54], [156, 931, 827, 4178, 1084, 660, 346, 111, 356, 106, 1388, 1615, 361, 224, 1464, 219, 645, 750, 385, 1581, 999, 154, 252, 1664, 740, 914, 282, 775, 1053, 153, 3092, 285, 162, 266, 2183, 199, 582, 118, 111, 703, 339, 330, 568, 194, 5531, 624, 122, 409, 601, 388, 1417, 1323, 1832, 2824, 2648, 2889, 166, 1200, 319, 3505, 2790, 292, 2749, 1089, 746, 652, 1187, 2383, 4091, 289, 929, 1323, 305, 2010, 170, 147, 1037, 311, 2052]], "text": {"content": "Is RH (RH) Outperforming Other Retail-Wholesale Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-09-13T15:30:11Z\n\nIs  (RH) Outperforming Other Retail-Wholesale Stocks This Year?\n\nArticle Content:\n\nRH Quick QuoteRH\nFor those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. Is RH (RH Quick QuoteRH  -  Free Report)     one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Retail-Wholesale peers, we might be able to answer that question.\nRH is one of 213 companies in the Retail-Wholesale group. The Retail-Wholesale group currently sits at #2 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. RH is currently sporting a Zacks Rank of #2 (Buy).\nOver the past 90 days, the Zacks Consensus Estimate for RH's full-year earnings has moved 13.51% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nOur latest available data shows that RH has returned about 55.18% since the start of the calendar year. In comparison, Retail-Wholesale companies have returned an average of -3.72%. This shows that RH is outperforming its peers so far this year.\nBreaking things down more, RH is a member of the Retail - Home Furnishings industry, which includes 9 individual companies and currently sits at #58 in the Zacks Industry Rank. On average, this group has gained an average of 52.66% so far this year, meaning that RH is performing better in terms of year-to-date returns.\nRH will likely be looking to continue its solid performance, so investors interested in Retail-Wholesale stocks should continue to pay close attention to the company.\nRH (RH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631547011000, "published_utc": "2021-09-13T15:30:11Z", "article_url": "https://www.zacks.com/stock/news/1795631/is-rh-rh-outperforming-other-retail-wholesale-stocks-this-year", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.0549582516985605, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.05643745711921965, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.609346586126458, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [683.6999, 683.434, 681.8412999999999, 680.533475, 679.5307799999999, 678.7589833333333, 678.4555571428572, 678.2736125, 677.8489888888889, 677.57345, 676.78846, 675.88315, 675.22456, 674.48206, 673.91306, 673.35606, 672.7255600000001, 672.07656, 671.60836, 671.1445000000001, 670.5595000000001, 670.0530000000001, 669.754, 669.4445000000001, 669.363, 669.4579900000001, 669.3199900000001, 669.09699, 668.93598, 668.5574899999999, 668.10749, 667.90149, 667.87949, 668.10549, 668.0643200000001, 668.0013299999999, 667.98633, 667.83557, 667.3225799999999, 667.15157, 667.15157, 666.87357, 666.73857, 666.60357, 666.41724, 666.05224, 665.9912400000001, 666.059, 666.503, 666.7850000000001, 667.028, 667.5070000000001, 667.64901, 667.89901, 668.22101, 668.61201, 668.80801, 668.92701, 669.01851, 669.20771, 669.31571, 669.2257099999999, 669.1757, 669.1067, 668.9427, 668.94371, 668.92621, 669.05421, 669.28771, 669.3205099999999, 669.41651, 669.57851, 669.65351, 669.62351, 669.54551, 669.024, 668.54, 668.031, 667.426, 666.181, 665.1569999999999, 664.353, 663.3545, 662.4035, 661.7105, 661.2125, 660.78643, 660.34943, 659.77543, 659.62043, 659.0074299999999, 657.95353, 657.0120099999999, 656.12001, 655.26901, 654.38276, 653.51433, 652.59032, 651.8973199999999, 651.55332, 651.4143200000001, 651.54323, 651.98625, 652.48925, 652.7882500000001, 653.0899999999999, 653.309, 653.52101, 653.8320000000001, 654.133, 654.417, 654.7334900000001, 654.8579900000001, 654.90899, 654.88699, 655.2724900000001, 655.52948, 655.9564700000001, 656.2745699999999, 656.46857, 656.69657, 656.9780699999999, 657.17857, 657.31557, 657.5415700000001, 657.56807, 657.82358, 657.93559, 657.9860000000001, 658.164, 658.269, 658.3480000000001, 658.6870000000001, 659.3149999999999, 659.90102, 660.30102, 660.58052, 660.92552, 661.31702, 661.6595199999999, 662.43052, 662.80952, 663.13352, 663.10752, 663.4023, 663.9163, 664.4693, 665.03729, 665.6182900000001, 666.19479, 666.38578, 666.85328, 667.0332900000001, 667.44629, 667.55049, 667.71549, 671.6644899999999, 674.60031, 677.59781, 681.24181, 685.1308200000001, 689.86432, 695.62532, 701.6313200000001, 707.27433, 712.80333, 714.42433, 717.16002, 719.9615200000001, 721.66952, 723.6305199999999, 724.68778, 725.26277, 725.23277, 725.51992, 725.81992, 726.53692, 727.33342, 727.28309, 727.4330400000001, 727.27904, 727.5692799999999, 727.63928, 727.67428, 728.15912, 728.57312, 728.7503, 728.5781800000001, 728.7775100000001, 729.3945600000001, 729.44856, 729.03467, 728.71817, 728.59317, 727.91417, 727.26217, 726.50899, 725.91661, 725.7506099999999, 725.35261, 725.34561, 725.5125, 725.2461000000001, 725.1356000000001, 725.1226, 725.2436, 725.25566, 725.43586, 725.60886, 725.73586, 725.63286, 725.54336, 725.7622600000001, 725.80376, 725.7497599999999, 725.65576, 725.6517, 725.4965, 725.1805, 725.0065000000001, 725.32089, 725.52289, 725.7628900000001, 726.09689, 726.52389, 726.5918899999999, 726.92789, 727.02139, 727.52938, 728.10562, 728.39773, 728.73573, 728.57473, 728.20073, 727.60773, 727.98973, 728.17573, 728.46973, 727.93524, 727.5004999999999, 726.91401, 726.1315099999999, 725.59251, 725.23151, 724.60211, 723.07711, 721.3081099999999, 719.5051100000001, 718.04261, 716.03011, 714.4901, 712.84061, 711.52361, 710.26511, 709.2610099999999, 708.47801, 707.7822600000001, 707.29527, 707.04328, 707.14028, 706.80228, 707.0072600000001, 706.80126, 706.52626, 706.34376, 706.1442999999999, 706.0405499999999, 706.09654, 706.04052, 705.9585199999999, 706.07752, 705.97853, 706.24453, 706.51753, 706.9705299999999, 707.45599, 707.92999, 708.42899, 709.043, 709.6045, 709.9246, 710.24614, 710.51014, 710.74864, 711.01514, 711.1551400000001, 711.1516399999999, 710.8196399999999, 710.47864, 710.13714, 710.10704, 709.9075, 709.5695, 709.2365, 708.888, 708.558, 708.1545, 707.809, 707.1719999999999, 706.28, 705.241, 704.232, 703.1975, 702.2795, 701.4505, 700.699, 700.2745, 699.7180000000001, 699.2170100000001, 698.81501, 698.5075100000001, 698.2015100000001, 697.77664, 696.06764, 694.64364, 693.31813, 691.8371300000001, 691.38113, 690.96912, 690.45912, 689.66362, 689.13162, 688.9409899999999, 690.03399, 690.7854100000001, 691.5844199999999, 692.81542, 693.40742, 694.3509200000001, 695.55592, 697.04092, 698.12693, 698.66493, 699.04393, 699.6970100000001, 700.09401], "in_sma_50": [683.6999, 683.434, 681.8412999999999, 680.533475, 679.5307799999999, 678.7589833333333, 678.4555571428572, 678.2736125, 677.8489888888889, 677.57345, 677.4167727272727, 677.141625, 676.7515000000001, 676.2110357142857, 675.7856333333333, 675.38215625, 675.0849705882353, 674.8308055555556, 674.564447368421, 674.358975, 674.1514047619048, 673.9195227272727, 673.7091086956522, 673.3916458333333, 673.2165799999999, 673.1036307692308, 672.9497925925926, 672.7830142857143, 672.6235965517241, 672.4251466666667, 672.2017548387097, 672.0388875, 671.9425575757576, 671.836894117647, 671.7445057142858, 671.686325, 671.6083162162163, 671.4810552631579, 671.2643615384615, 671.1067525000001, 670.9700024390245, 670.8090500000001, 670.7323279069767, 670.6475022727273, 670.5606688888889, 670.4615239130435, 670.4131936170213, 670.3514604166667, 670.2926551020408, 670.242402, 669.927004, 669.643642, 669.449126, 669.306926, 669.195726, 669.0959260000001, 668.966226, 668.799026, 668.6776860000001, 668.5692540000001, 668.432454, 668.312154, 668.239354, 668.231854, 668.201654, 668.213456, 668.2063559999999, 668.194556, 668.2135559999999, 668.204456, 668.2038560000001, 668.217256, 668.219256, 668.267656, 668.238156, 668.126658, 668.050358, 667.981358, 667.91156, 667.729158, 667.613758, 667.507558, 667.314258, 667.127258, 666.967392, 666.768892, 666.6103779999999, 666.48413, 666.40213, 666.2229299999999, 665.9849300000001, 665.7235499999999, 665.368946, 665.0305460000001, 664.737746, 664.434996, 664.1149959999999, 663.790394, 663.4809939999999, 663.176594, 662.862194, 662.530796, 662.236394, 661.948594, 661.6511939999999, 661.330594, 661.0151940000001, 660.709194, 660.443692, 660.161652, 659.8824520000001, 659.632352, 659.372852, 659.1090519999999, 658.840052, 658.5963499999999, 658.3358479999999, 658.089646, 657.8410640000001, 657.5912639999999, 657.338464, 657.112264, 656.8778639999999, 656.647464, 656.439264, 656.3051639999999, 656.192564, 656.070564, 655.953064, 655.987864, 655.960864, 655.9112640000001, 655.9443640000001, 656.029764, 656.077368, 656.122868, 656.151382, 656.185782, 656.261382, 656.395682, 656.645482, 656.882462, 657.168666, 657.4272659999999, 657.704026, 658.0295760000001, 658.342376, 658.6751760000001, 659.005576, 659.3239760000001, 659.639774, 659.9444720000001, 660.1780739999999, 660.418674, 660.656474, 660.954674, 662.013474, 662.891036, 663.758738, 664.745738, 665.782538, 666.970638, 668.3315400000001, 669.76314, 671.1339419999999, 672.4608420000001, 673.7924440000002, 675.131746, 676.496128, 677.785928, 679.169328, 680.5125800000001, 681.94838, 683.3465800000001, 684.7296119999999, 686.1112119999999, 687.535112, 689.0113120000001, 690.355546, 691.639736, 692.9713360000001, 694.3568359999999, 695.738836, 697.0184360000001, 698.3812320000001, 699.7656320000001, 701.1690679999999, 702.541844, 703.847644, 705.1867440000001, 706.3749439999999, 707.601866, 708.855766, 710.1155660000001, 711.283606, 712.4348060000001, 713.577006, 714.717708, 715.874108, 717.0183079999999, 718.16691, 719.33371, 720.498328, 721.653428, 722.798028, 723.940428, 724.29524, 724.8848180000001, 725.476318, 725.9171180000001, 726.267318, 726.4695180000001, 726.525716, 726.4879159999999, 726.4931139999999, 726.510914, 726.540714, 726.552114, 726.520114, 726.584514, 726.6053919999999, 726.63654, 726.62574, 726.6607399999999, 726.6939080000001, 726.6653080000001, 726.6189079999999, 726.489708, 726.569372, 726.7190300000001, 726.82913, 726.8698300000001, 726.81283, 726.76603, 726.58363, 726.54863, 726.5039939999999, 726.468018, 726.4009179999999, 726.340218, 726.3222200000001, 726.289198, 726.187698, 726.093698, 725.9212180000001, 725.7116179999998, 725.4638180000001, 725.185718, 724.859318, 724.4757179999999, 724.151118, 723.75482, 723.4432, 723.1195999999999, 722.7489, 722.3585, 721.9691379999999, 721.5576, 721.1462019999999, 720.7566019999999, 720.385002, 720.0476, 719.6510000000001, 719.2641, 718.8677, 718.4562080000001, 718.0469079999999, 717.6776080000001, 717.3182059999999, 716.947006, 716.536328, 716.1387280000001, 715.7473280000002, 715.3482280000001, 714.957028, 714.629028, 714.2473279999999, 713.959128, 713.6209299999999, 713.2467819999999, 712.841702, 712.44081, 712.1344100000001, 711.8578099999999, 711.6385100000001, 711.26211, 710.8425100000001, 710.4291099999999, 710.1296100000001, 709.7741100000001, 709.4803079999999, 709.196008, 708.9298080000001, 708.658808, 708.495688, 708.358288, 708.211788, 708.0898880000001, 707.955488, 707.8240880000001, 707.630488, 707.474286, 707.264586, 707.061686, 706.9335859999999, 706.8024859999999, 706.710236, 706.574434, 706.3902340000001, 706.1590339999999, 705.9715339999999, 705.713136, 705.459662, 704.9699619999999, 704.5935620000001, 704.237252, 703.869552, 703.631352, 703.3759540000001, 703.059154, 702.6887539999999, 702.3437539999999, 701.9989539999999, 701.673254, 701.356538, 701.062938, 700.8466380000001, 700.6270380000001, 700.437538, 700.2494379999999, 700.1120179999999, 699.9199120000001, 699.6299119999999, 699.3323120000001, 699.092912, 698.850712], "in_sma_200": [683.6999, 683.434, 681.8412999999999, 680.533475, 679.5307799999999, 678.7589833333333, 678.4555571428572, 678.2736125, 677.8489888888889, 677.57345, 677.4167727272727, 677.141625, 676.7515000000001, 676.2110357142857, 675.7856333333333, 675.38215625, 675.0849705882353, 674.8308055555556, 674.564447368421, 674.358975, 674.1514047619048, 673.9195227272727, 673.7091086956522, 673.3916458333333, 673.2165799999999, 673.1036307692308, 672.9497925925926, 672.7830142857143, 672.6235965517241, 672.4251466666667, 672.2017548387097, 672.0388875, 671.9425575757576, 671.836894117647, 671.7445057142858, 671.686325, 671.6083162162163, 671.4810552631579, 671.2643615384615, 671.1067525000001, 670.9700024390245, 670.8090500000001, 670.7323279069767, 670.6475022727273, 670.5606688888889, 670.4615239130435, 670.4131936170213, 670.3514604166667, 670.2926551020408, 670.242402, 670.1970607843137, 670.1740403846154, 670.1505698113207, 670.1385222222222, 670.1352763636363, 670.1312535714286, 670.1315824561403, 670.1058655172415, 670.0766983050848, 670.0699533333334, 670.0525770491803, 670.0210838709678, 669.9958285714287, 669.9773, 669.951803076923, 669.9513227272728, 669.951676119403, 669.9512102941177, 669.962352173913, 669.96289, 669.9629901408451, 669.9596152777779, 669.9489356164383, 669.9294905405405, 669.8976306666667, 669.8293065789474, 669.7683415584416, 669.7050294871794, 669.641294936709, 669.49015375, 669.3696580246914, 669.2758817073171, 669.1544253012048, 669.0335392857144, 668.9344388235295, 668.8273523255814, 668.7359379310344, 668.6418931818182, 668.5327707865168, 668.3935177777778, 668.2309516483517, 668.0451913043478, 667.8487892473119, 667.659759574468, 667.495972631579, 667.3227072916667, 667.1667, 667.0039775510204, 666.8524222222222, 666.709498, 666.5659386138614, 666.4273519607843, 666.3087368932039, 666.2010567307692, 666.0952371428571, 665.9799990566038, 665.8715878504673, 665.7555546296296, 665.6578880733945, 665.56618, 665.4714396396397, 665.3832571428571, 665.2953964601769, 665.2105245614035, 665.1206069565218, 665.0569379310344, 664.9876470085469, 664.9251237288136, 664.8693739495798, 664.8080458333334, 664.746243801653, 664.6943073770492, 664.6354918699187, 664.5738346774193, 664.514284, 664.4625833333333, 664.4235472440945, 664.37906640625, 664.3357790697675, 664.2969653846154, 664.2517977099236, 664.2135265151516, 664.1882368421052, 664.1813843283583, 664.1725607407408, 664.1565860294118, 664.1430343065693, 664.1288094202898, 664.1186021582735, 664.1085764285714, 664.1226290780141, 664.1146528169014, 664.1144804195804, 664.1068104166666, 664.1194393103449, 664.1401280821918, 664.1652292517007, 664.1901932432432, 664.2192523489933, 664.2476573333333, 664.2725066225165, 664.2948256578948, 664.3052522875817, 664.3236597402598, 664.3407974193549, 664.3693179487179, 664.6428891719745, 664.8490613924051, 665.0606710691824, 665.309791875, 665.5680540372671, 665.8731895061728, 666.2267288343559, 666.5985170731707, 666.9428296969697, 667.2870295180724, 667.6238137724552, 667.9628089285715, 668.3092420118343, 668.6250699999999, 668.9635198830409, 669.2926424418605, 669.6392167630057, 669.968301724138, 670.290092, 670.6127619318181, 670.9522378531074, 671.298236516854, 671.6038703910615, 671.8921794444444, 672.1853718232044, 672.4946554945055, 672.8086191256831, 673.1044961956521, 673.4181475675675, 673.7289102150538, 674.043043315508, 674.3450420212765, 674.6289306878307, 674.9186205263157, 675.1834445026178, 675.4394479166666, 675.7054870466321, 675.9647371134022, 676.2128153846154, 676.4601989795918, 676.7062893401015, 676.9496666666668, 677.1978592964824, 677.44032, 677.6489705, 677.8631550000001, 678.0904805, 678.3319055000002, 678.5753555, 678.8304055000001, 679.0725335, 679.3210184999999, 679.5891085, 679.8484405, 680.0911905, 680.3461655000001, 680.6173655, 680.8979905, 681.1671905, 681.4453905, 681.7188404999999, 681.9920155, 682.2677154999999, 682.5415405, 682.8292600000001, 683.11966, 683.41781, 683.7306100000001, 684.025235, 684.3020855, 684.5992355000001, 684.8882355000001, 685.1973855000001, 685.518947, 685.8437720000001, 686.161372, 686.4525719999999, 686.7353720000001, 687.0024055, 687.3015055000001, 687.6087055, 687.9199434999999, 688.2280185000001, 688.5363935, 688.831894, 689.124269, 689.395269, 689.666769, 689.911649, 690.1527490000001, 690.3745490000001, 690.592249, 690.804999, 690.998649, 691.204999, 691.3909495, 691.5889990000001, 691.785074, 691.963649, 692.1460490000001, 692.3232615, 692.510662, 692.7062375, 692.8952775000001, 693.0793275, 693.280027, 693.470277, 693.656052, 693.8337019999999, 694.0060785000001, 694.1789785, 694.3627785000001, 694.5438780000001, 694.7271780000001, 694.912378, 695.1000280000001, 695.2998279999999, 695.5007530000001, 695.7049529999999, 695.927678, 696.1484780000001, 696.3826779999998, 696.624728, 696.8983529999999, 697.1507580000001, 697.394685, 697.65761, 697.9180100000001, 698.170185, 698.42481, 698.6667385, 698.9061885, 699.1598885000001, 699.4241885, 699.7057385, 699.9923835, 700.2854845, 700.5738345, 700.8511345000001, 701.133572, 701.398747, 701.6671225, 701.9236225, 702.1605225, 702.3970725, 702.6268220000001, 702.846047, 703.063347, 703.284247, 703.514022, 703.747022, 703.9769719999999, 704.192873, 704.394623, 704.601598, 704.800223, 704.9919795000001, 705.1212795000001, 705.2720795, 705.416304, 705.5624045, 705.748205, 705.9276004999999, 706.0941505000001, 706.2499505, 706.4079005, 706.5801005, 706.7572005000001, 706.9342715, 707.1171215, 707.3119965, 707.5217964999999, 707.7458465000001, 707.9637465, 708.1885464999999, 708.396847, 708.578997, 708.743647, 708.9240710000001, 709.106771], "in_ema_10": [683.6999, 683.603209090909, 682.7036983471073, 681.5957531930877, 680.4910707943445, 679.4745124681001, 678.9582374739, 678.6021942968273, 677.847613515586, 677.3468837854793, 677.0747230972104, 676.5365916249904, 675.7244840568103, 674.535486955572, 673.6799438727406, 672.8890449867878, 672.4237640800991, 672.0758069746264, 671.6565693428761, 671.4381021896259, 671.1766290642394, 670.7899692343776, 670.479065737218, 669.6810537849965, 669.5599530968152, 669.6908525337578, 669.5561520730746, 669.3241244234247, 669.1124472555292, 668.6683841181602, 668.0923142784947, 667.8918935005864, 668.0679128641161, 668.1192014342768, 668.2072193553173, 668.4695431088959, 668.5296261800057, 668.2101305109137, 667.2682885998383, 666.848599763504, 666.6033998065033, 666.1682362053208, 666.4121932588988, 666.5190672118263, 666.559236809676, 666.4575573897349, 666.7725469552377, 666.8957202361036, 667.0001347386302, 667.1419284225155, 667.2852141638764, 667.5969934068079, 667.8393764237519, 668.1413079830697, 668.4719792588753, 668.7334375754433, 668.9909943799081, 668.9271772199248, 668.8285995435748, 668.9819450811066, 668.9870459754508, 668.8257648890052, 668.7538076364588, 668.7640244298299, 668.6832927153152, 668.9081667670762, 669.1021364457896, 669.2508389101914, 669.5179591083385, 669.6056029068224, 669.6718569237638, 669.6806102103521, 669.5895901721062, 669.3933010499051, 669.0563372226495, 668.2651850003496, 667.6960604548315, 667.1749585539529, 666.7195115441433, 665.0523276270262, 664.0846316948397, 663.6474259321415, 662.8378939444793, 662.1400950454831, 661.8618959463043, 661.4733694106127, 661.3644476995921, 661.2000026633026, 660.7872749063384, 659.9168612870042, 658.7683410530034, 657.3815517706391, 655.9994150850683, 654.9231577968741, 654.4098563792606, 653.7648824921223, 653.4785402208273, 653.067878362495, 652.8737186602231, 652.8166789038188, 652.706373648579, 652.65614207611, 652.9386616986354, 653.3334504807017, 653.6528231205741, 653.6941280077424, 653.8188320063347, 653.7317716415465, 653.9823404339926, 654.2710058096303, 654.4126411169702, 654.6276154593393, 654.7780490121866, 654.9311310099708, 654.9200162808852, 655.4318315025424, 655.7078439566255, 656.0536723281482, 656.4604409957576, 656.6512699056198, 656.7746753773253, 657.0720071269025, 657.1425512856474, 657.114814688257, 657.1175756540284, 657.278016444205, 657.6829225452586, 657.8733002643024, 658.0408820344292, 658.2679943918056, 658.2883590478409, 658.4541119482335, 658.8897279576455, 659.6861410562555, 660.2868790460271, 660.5983555831131, 660.9077454770925, 661.1390644812574, 661.4246891210287, 661.6592910990234, 662.4648745355646, 662.5603518927346, 662.8384697304192, 662.8696570521611, 663.4275375881317, 664.1025307539259, 664.7802524350302, 665.3401883559338, 665.9183359275821, 666.384093031658, 666.6778761168111, 666.8573531864818, 666.6814889707578, 666.7648546124381, 666.803971955631, 667.1650679636981, 674.4659646975712, 678.6027165707401, 682.2194953760601, 686.34685985314, 690.0819762434782, 694.6125260173911, 699.8648121960473, 704.8348463422205, 708.2121651890895, 711.0972260638005, 713.3577304158366, 715.3972339765936, 717.4177368899402, 718.2508756372238, 719.7507164304558, 720.8092407158274, 722.3439242220406, 723.172301636215, 723.7376286114486, 724.3453325002762, 725.500726591135, 726.7805944836559, 726.6398863957185, 726.0689070510423, 725.8672875872164, 726.3414171168134, 726.9975230955746, 727.0434279872883, 727.7864410805087, 728.4107245204162, 729.1491018803405, 729.4526833566422, 729.1885591099799, 729.2760938172562, 728.5895313050278, 727.816180158659, 727.6286928570846, 727.3325668830691, 726.7884638134202, 726.408743120071, 726.1416989164218, 725.9150263861632, 725.9922943159515, 725.9373317130513, 725.8450895834055, 725.8741642046044, 725.5554070764945, 725.4353330625863, 725.2125452330251, 725.3393551906569, 725.2886724287192, 725.5447319871339, 726.0038716258368, 726.1777131484118, 725.8544925759733, 725.7191302894327, 725.8265611458994, 725.732640937554, 725.3576153125441, 725.2871398011723, 725.2385689282319, 725.221556395826, 725.1649097784032, 725.1749261823298, 725.6056486946335, 725.8828034774274, 726.3968392088042, 726.8065048072034, 727.0125948422573, 726.7648503254832, 727.058513902668, 726.880602284001, 727.4459291414554, 728.0889238430088, 728.5209376897344, 728.8825853825099, 728.5584789493263, 727.8951191403578, 726.8250974784745, 727.3059888460245, 727.8394454194746, 728.0540917068429, 727.4342568510532, 727.2889374235889, 726.8000578920272, 726.0518655480222, 725.2624354483818, 724.541992639585, 722.937266705115, 721.3523091223668, 719.7518892819364, 718.1588185034025, 716.6790333209657, 714.8301181716992, 713.8064603222994, 712.4216675364266, 711.7159098025309, 711.1702898384343, 710.1711462314463, 709.483665098456, 708.7761805351003, 708.2932568014456, 708.1490464739101, 708.0274016604718, 707.6260559040223, 707.7376639214727, 707.5089977539322, 707.2282708895809, 706.614039818748, 706.2106507607938, 705.9096233497404, 706.0496918316057, 706.2115478622228, 706.2930846145459, 706.4234328664465, 706.5737177998199, 707.0403145634889, 707.3411664610363, 707.5300452863023, 707.8427643251564, 708.106807175128, 708.7546604160137, 709.5410857949203, 710.0381611049347, 710.0695863585829, 710.1415524752042, 710.439452025167, 710.5559152933185, 710.6448397854424, 710.645778006271, 710.3938183687673, 710.0222150289915, 709.9581759328112, 709.7585075813909, 709.7860516575015, 709.5467695379557, 709.3382659856002, 709.0494903518547, 708.7786739242447, 708.5189150289275, 707.9200213873042, 707.3700174987034, 706.630014317121, 705.4136480776444, 704.3420756998908, 703.2580619362742, 702.3120506751334, 701.631677825109, 701.2022818569073, 700.9536851556514, 700.9584696728057, 700.66238427775, 700.2310598636136, 699.447230797502, 698.9013706525016, 698.2502123520467, 697.4422282880382, 694.5400049629403, 692.8109131514965, 691.6780016694062, 690.6765468204231, 691.4208110348917, 691.9206635740023, 691.7205429241837, 691.133171483423, 690.9271403046188, 691.1040238855971, 691.3414740882158, 691.5601515267219, 692.1073967036815, 693.2660518484666, 694.6158606032908, 696.2502495845106, 697.453840569145, 698.5240513747549, 698.9487874884358, 698.6453715814474, 698.2007585666388, 698.3597115545226, 698.3924912718821], "in_ema_50": [683.6999, 683.6790450980392, 683.4820590157632, 683.2125665053411, 682.9108972306219, 682.5967443980486, 682.3629505000858, 682.1526387157687, 681.8506528837778, 681.5856704177473, 681.360742166071, 681.0765954144604, 680.7233955942855, 680.2709094925489, 679.8614620614685, 679.448463549254, 679.0908767434009, 678.7543717730715, 678.4020434682452, 678.0903947047846, 677.7731243242048, 677.4310410173732, 677.1035492127704, 676.6716453220736, 676.371384721208, 676.1325029674351, 675.8508361843985, 675.5539406477556, 675.2639782694122, 674.9269634353177, 674.5572785947171, 674.2605225713949, 674.0487373725167, 673.8252574755553, 673.6204748294551, 673.4647699341824, 673.2818377799008, 673.0265657101008, 672.634543525391, 672.3335810341993, 672.0655974642307, 671.7575348185745, 671.5909648256892, 671.4109269893877, 671.2277533819607, 671.0227434454133, 670.9116554671618, 670.7759042723711, 670.6462609675722, 670.533858576687, 670.4317464756405, 670.3755995550272, 670.3189132979672, 670.2867990509882, 670.2739834019299, 670.2597095430307, 670.2554072080098, 670.1920579057349, 670.1211928898239, 670.1035774823798, 670.060692090914, 669.9838022049959, 669.9228687851921, 669.8792268720474, 669.8180807202025, 669.8220814762731, 669.8280782811252, 669.8316830544144, 669.8665190130648, 669.8717535615721, 669.875606363079, 669.8695041527621, 669.8424647742224, 669.7902112536648, 669.7019676750897, 669.5060081584196, 669.3345960737757, 669.1579452473533, 668.9819473945158, 668.5336357319858, 668.1883951150452, 667.933163934063, 667.5904908386096, 667.2536088449388, 666.993075164745, 666.7080526092649, 666.4792779971368, 666.243227879602, 665.9564346294217, 665.5659862125816, 665.096731851304, 664.5494482492921, 663.9702463571631, 663.4255308137449, 662.9813923504609, 662.5061416700506, 662.1015870947546, 661.6748542675093, 661.2954482178031, 660.9528816210266, 660.6100235182413, 660.2892422038004, 660.0508405487494, 659.8570820958573, 659.6701376999414, 659.4430734764143, 659.2445215753784, 659.0129717096772, 658.8599100740037, 658.7308939926702, 658.5865452086439, 658.4692297102657, 658.3510246235887, 658.2439256187422, 658.111614810164, 658.0968456019223, 658.0518673430234, 658.0345352903558, 658.044588808381, 658.0236245413857, 657.9964235789785, 658.0126422621559, 657.9909700165811, 657.9517162904407, 657.9194921221881, 657.9226492938669, 657.9847022627349, 658.0139296249806, 658.0445598357658, 658.0934006265201, 658.104639817637, 658.1475951189062, 658.2535717809099, 658.4502944561683, 658.6283299676911, 658.7605523218994, 658.8993541916288, 659.0280069684278, 659.1723988520189, 659.3113243872339, 659.5771548034207, 659.7109918699533, 659.8827176789747, 660.0053562013678, 660.2380088993534, 660.5086752170258, 660.7957859928288, 661.0728100715414, 661.3648567354026, 661.6438819614652, 661.8931375708196, 662.1194851170619, 662.2673523673732, 662.4584365882605, 662.6357528004855, 662.8770958279175, 664.619954815058, 665.8983134497616, 667.1766148831043, 668.6567476327865, 670.1560908628734, 671.9146755349176, 673.9376333570776, 676.0263536175844, 677.8845397502281, 679.6961264266897, 681.4151018609372, 683.1076468859984, 684.8096999492926, 686.2681430885361, 687.8458629674171, 689.3253428510478, 690.8910156804185, 692.303132712559, 693.6356216257919, 694.9471658757609, 696.3492378022016, 697.7684833785859, 698.8758644225629, 699.8414971903056, 700.826536516176, 701.91078998613, 703.010366849419, 703.9609406984614, 705.0263940044041, 706.0535942395255, 707.0896023085638, 708.020159080777, 708.8036822540798, 709.6219692245081, 710.2446370980568, 710.7972434863683, 711.4242143300402, 711.9958137680778, 712.479899502663, 712.9591191300095, 713.4289575954994, 713.8786063172445, 714.3672884224507, 714.8113163274527, 715.2277352950036, 715.6503731265722, 715.982554572589, 716.332062236409, 716.641000972236, 717.0044911301876, 717.3204169682194, 717.6881261067207, 718.095258416261, 718.4428953411135, 718.6765072885208, 718.9288011203437, 719.2182598999381, 719.457151668568, 719.6223614070556, 719.8320727244259, 720.0355208528797, 720.2358925841393, 720.419190914173, 720.6074579371467, 720.8794752729449, 721.1245938896922, 721.4220607959788, 721.705509392215, 721.9499992199713, 722.0950972897765, 722.3415640627265, 722.4881693936001, 722.7823549075766, 723.103925303358, 723.3925948993048, 723.6717088248222, 723.8061516160056, 723.8494397879269, 723.7773048942827, 724.000547839605, 724.2452322380519, 724.4324780326382, 724.4408122274367, 724.5268588067529, 724.5297310104097, 724.4573886178447, 724.3496478877331, 724.23005385292, 723.8961693880997, 723.5167117650369, 723.0866446369963, 722.6122664159376, 722.1184520466852, 721.5063558879917, 721.0237536963059, 720.4420417866469, 719.9752950499156, 719.5337148518797, 718.9902358380805, 718.4961089424695, 717.9900850623726, 717.5245954520835, 717.1314779833743, 716.752988650693, 716.3242439977247, 716.0072108997748, 715.6335947860582, 715.2544342062129, 714.8072014922437, 714.3988955513714, 714.0128604317098, 713.7252972775251, 713.4592032666418, 713.1925678444206, 712.950114203463, 712.7265803131312, 712.5859301047731, 712.4333446104682, 712.2743899198616, 712.1557863935925, 712.0435986918831, 712.0289477627896, 712.0701654975823, 712.0781982231672, 712.0049747634351, 711.9445992825162, 711.938144408692, 711.9044916867825, 711.8707861304381, 711.8229121645386, 711.722405805145, 711.5901545971001, 711.5148544168217, 711.4107424789071, 711.3518898326755, 711.2388745451196, 711.1275461315855, 710.9950933421115, 710.8603837992837, 710.7227216895079, 710.5071247605076, 710.2870414365661, 710.0130398116029, 709.6180186425205, 709.2220179114412, 708.7968407384435, 708.375592082034, 707.9910590592092, 707.6490567431617, 707.3426231453908, 707.0931085122382, 706.7886728843073, 706.4553955162953, 706.0422427509504, 705.6658802901288, 705.2601594944375, 704.8109885338713, 703.8960478070528, 703.1562027950116, 702.5061517050112, 701.8655183048147, 701.5872626850181, 701.2963896385469, 700.8855508291922, 700.3994507966748, 699.9916291968052, 699.6743104047737, 699.3894354869394, 699.1209948796085, 698.9425244921729, 698.9243862767936, 698.9936260306449, 699.1744642255217, 699.3193871970698, 699.4770582873808, 699.5312952172875, 699.4430091303351, 699.3158323016945, 699.3063878977065, 699.2763334703454], "in_ema_200": [683.6999, 683.6946084577114, 683.6444720551472, 683.5744773083298, 683.4943332555106, 683.4088175017245, 683.3414163325531, 683.2783176625775, 683.1904936062334, 683.1099275006987, 683.0376894161147, 682.9489064368499, 682.8406586116078, 682.7047814114923, 682.576674133766, 682.4448664309425, 682.3243204963063, 682.2067650684825, 682.0830161623285, 681.967314508972, 681.8482367526638, 681.7208911133338, 681.5951111022558, 681.4408313897956, 681.3171912764642, 681.2073674826686, 681.0854036271197, 680.9579866756061, 680.8306425295802, 680.689741608888, 680.5385999013369, 680.40378796202, 680.2889244002089, 680.1701291325452, 680.0550363053557, 679.9515036057999, 679.8405433709163, 679.7105120935937, 679.5445368488813, 679.3994170792407, 679.2611144217359, 679.1113520891814, 678.9959157499856, 678.8765534042146, 678.7557916787996, 678.6288683785131, 678.5249990414135, 678.4148000459766, 678.305896562932, 678.2011612737487, 678.0989606640596, 678.0084237420293, 677.9180921625067, 677.834330051437, 677.7559785086366, 677.6779090707397, 677.6030045028716, 677.513820378465, 677.4229863448484, 677.3458621026111, 677.2629182010926, 677.1717448856589, 677.0847623494832, 677.0024264057072, 676.9160341031628, 676.8464228185542, 676.7780504522004, 676.7098111442184, 676.6502110333307, 676.5840397792678, 676.5182284381806, 676.4505843741191, 676.3782402509936, 676.2999493032225, 676.2127856285637, 676.0982802989262, 675.9891929327678, 675.8781561871681, 675.7666322450073, 675.5853722226689, 675.4276073249309, 675.2908152122451, 675.1306578469491, 674.9701537887705, 674.8272666863948, 674.6769953760823, 674.5396551235841, 674.3995590527027, 674.2456330919794, 674.0640845039995, 673.8604617726165, 673.6343974763716, 673.3970382975024, 673.165027966184, 672.9554256978638, 672.7355955914175, 672.5311618044382, 672.3191094481751, 672.116929254661, 671.9223329436694, 671.7261903273145, 671.5341894285352, 671.3618094342215, 671.2000998876124, 671.0398003862432, 670.869056103793, 670.7049858938051, 670.5321999645136, 670.3787442434736, 670.2313935544839, 670.0803349121508, 669.9362022264577, 669.7921106620154, 669.6510946355278, 669.5040190670151, 669.3869143996816, 669.2631630126201, 669.1472101468229, 669.0391871602873, 668.9244688800854, 668.8091010305325, 668.7056273884377, 668.5937305985032, 668.4782705925479, 668.3653524771993, 668.2622146416053, 668.1750781775098, 668.0810973001217, 667.988698322011, 667.9021441098517, 667.8073964072662, 667.7217506718705, 667.6533750432947, 667.6097593712221, 667.5637936063345, 667.5084324759232, 667.4566072771578, 667.4041037221613, 667.3573962224383, 667.3112032252001, 667.2990519493275, 667.2561758105282, 667.2246715736076, 667.1827345430244, 667.1703491246859, 667.1700471433458, 667.1766138384369, 667.1834127057161, 667.1967120817787, 667.2094811157909, 667.2173459803104, 667.221800249163, 667.2085495004152, 667.2078674158339, 667.205600078363, 667.2213652517127, 667.620356642243, 667.9148615512754, 668.2191415358399, 668.5843242071251, 668.9654752100392, 669.4235301830737, 669.9616055046353, 670.5311417682707, 671.0573005566462, 671.5848896058337, 672.101756375925, 672.6238782030302, 673.160058519418, 673.6460280863892, 674.1719382546838, 674.683387625284, 675.2263389921967, 675.7405047733689, 676.2434012432857, 676.7492380468351, 677.2860615488568, 677.8358519812065, 678.3151639017915, 678.7647592858533, 679.2244134223125, 679.7144690101502, 680.2143250398999, 680.6823417061696, 681.184308455362, 681.6821760329207, 682.187545425628, 682.6714385059701, 683.1224689685972, 683.5856284813475, 684.0026869044187, 684.4040143979071, 684.8257157471817, 685.2354101178565, 685.6245105146937, 686.0133213553436, 686.4006514911114, 686.7836798344835, 687.177275060011, 687.5604862534437, 687.937297335499, 688.3160804465886, 688.6723483028414, 689.032772697838, 689.3827948600485, 689.7462496375605, 690.097636208331, 690.4618089823774, 690.8360198382742, 691.1954624269481, 691.5258558356353, 691.8600264243355, 692.2028122310585, 692.5322369849783, 692.84206547269, 693.1617464132603, 693.4787439613871, 693.7938310861495, 694.1034447071828, 694.413062172783, 694.7427222506658, 695.0649837208085, 695.3997600021936, 695.7306081613757, 696.0510996224566, 696.3456160441237, 696.664366133237, 696.9570590075332, 697.2857439925328, 697.6210341020599, 697.9478397328852, 698.2718413275828, 698.5586886775571, 698.8208907802681, 699.0516281854395, 699.3542985517536, 699.661618964174, 699.9537421585603, 700.1994263161866, 700.462466850354, 700.7026423045794, 700.921372231897, 701.12822424949, 701.3289384360623, 701.4720932774947, 701.5989381205047, 701.7079039103505, 701.8002630754216, 701.8820515025319, 701.9281007413127, 702.000457947867, 702.0421459284852, 702.1068011928784, 702.1725544148399, 702.2074046196674, 702.2490224841484, 702.2822909171421, 702.3204780721953, 702.3720165988402, 702.4228423043244, 702.4566448684606, 702.5141896956401, 702.5536504946884, 702.5875942708608, 702.600155521897, 702.6180186510325, 702.6372920972909, 702.6775180465717, 702.7199298073024, 702.7591344858367, 702.801431655132, 702.8456960167725, 702.9083259071529, 702.9659047538479, 703.019776348337, 703.081768623478, 703.1435918212543, 703.2284317036299, 703.3264572588178, 703.4154974850982, 703.4831144255451, 703.5525899038979, 703.6344546809736, 703.7085397090236, 703.781539313909, 703.8498822063079, 703.9037142241557, 703.9479558736666, 704.0048916361177, 704.0532011720767, 704.1114777773297, 704.1548461576548, 704.1970864943946, 704.2324388675848, 704.2655489286038, 704.2962399840407, 704.3054813772343, 704.3113472341772, 704.3012840776182, 704.2578882161494, 704.2107450498196, 704.1527276861398, 704.092053778815, 704.0371079700707, 703.9896740599207, 703.9483340195236, 703.9187983576378, 703.8731386724872, 703.8175860488805, 703.7390031031205, 703.6664259578158, 703.5833769433102, 703.4860925956156, 703.2671265001368, 703.0856625548618, 702.9214261115299, 702.7547452546987, 702.6752950531594, 702.5906652516354, 702.4735442043556, 702.3344044610286, 702.2116740683816, 702.1090703463083, 702.0125621836585, 701.9183496246171, 701.8452317179045, 701.8117468251891, 701.800585165237, 701.8185395417023, 701.8290018348197, 701.8440366424334, 701.8342462280808, 701.7889303452143, 701.7333190979983, 701.7068681616998, 701.6753570357128], "in_macd": [0.0, -0.042422792022762223, -0.4351241499663274, -0.9010431722871317, -1.3427627120280476, -1.7229958247934292, -1.8628594222614083, -1.9220931875453289, -2.1498564715992643, -2.252621933788646, -2.2471256784236857, -2.3556157840104106, -2.576904433298978, -2.951054749028799, -3.159109215779722, -3.3259996473848332, -3.339079049384395, -3.2969152868554374, -3.2853406548244948, -3.1841885567396275, -3.1049475846589303, -3.083263659699469, -3.0287447594070045, -3.1900334300107716, -3.0467122069223933, -2.79879942864045, -2.678759509147312, -2.6076312587279062, -2.531768028242709, -2.562323411443913, -2.650403857981246, -2.57034832341094, -2.3291612427827886, -2.154337618441332, -1.9726104185333497, -1.7242542314995717, -1.5778298202168344, -1.60687474220083, -1.9098578036731624, -1.9715128198845377, -1.9542737263763001, -2.0214023713326696, -1.7877122513261838, -1.6249326729582663, -1.4996218047446064, -1.4433854059476516, -1.2081758581044824, -1.0691578265110593, -0.9464609889207622, -0.8148157630146216, -0.6904234548201202, -0.49974089478382666, -0.3502267421081342, -0.18363272799354036, -0.01432251490678027, 0.1145025524964467, 0.23327429986363768, 0.20321485065142042, 0.1570062810332047, 0.22168040704718806, 0.21701562934242702, 0.1382951837975952, 0.10136839388314911, 0.10159534316528607, 0.061527051655048126, 0.15707665743309462, 0.2345268994821481, 0.28814715294527105, 0.3906912586164708, 0.40914386267661484, 0.41654526058493957, 0.3976541021303319, 0.33524474320279296, 0.22908077545969263, 0.06591435314862792, -0.288827594282111, -0.5291658426191361, -0.7357651443918485, -0.9020094390070881, -1.5899557161101256, -1.9369226771896138, -2.0311341404034238, -2.280033330780043, -2.4646120887015286, -2.4527052797943725, -2.4860238166359068, -2.3921152763649616, -2.324329208900622, -2.3667836664839115, -2.60680600599801, -2.956603497001879, -3.3931274173382917, -3.8050509740994585, -4.060473122854205, -4.053177391846134, -4.0999892562488185, -3.98404425820263, -3.9251888408365403, -3.7721153504120366, -3.5645265433794293, -3.3891845829593876, -3.1956273822545427, -2.8655762719331506, -2.5025382080410736, -2.19118316415927, -2.018797495429567, -1.820845219411467, -1.727966994959388, -1.4943186197339173, -1.2575283699734428, -1.0991596173694234, -0.9190797158435089, -0.7786857221597074, -0.646654123437088, -0.5956703452534384, -0.32039051510651007, -0.16369332037481854, 0.013590160630087667, 0.20665738750699347, 0.2932717973108083, 0.3434309867889169, 0.464969599778442, 0.47910988517151054, 0.4472356371443311, 0.4283343244488833, 0.47804601023517534, 0.6316030744810632, 0.6828901980414912, 0.7204753780612236, 0.7811990902926027, 0.7472795019804153, 0.7776014256448889, 0.9241202954601704, 1.2214314294128599, 1.4181278286131374, 1.47708337979725, 1.5303723913540352, 1.5451102506493726, 1.5813281147624139, 1.5920819614062793, 1.8515947248862403, 1.7865224486967008, 1.8029299536910912, 1.7090847800691336, 1.8496552590825104, 2.03459617273586, 2.2113493538291777, 2.3270158136164127, 2.4437765349470055, 2.504215544138333, 2.4847313998393474, 2.4144343477551047, 2.1902559240679693, 2.089364498967484, 1.9737445562367384, 2.0050537799521635, 5.08035241642483, 6.626029098374488, 7.863380013310689, 9.25573893511762, 10.39829092302773, 11.821905262011114, 13.48062070979563, 14.92170750552657, 15.578387957959421, 15.96878901946127, 16.048803651470394, 16.01196265203066, 15.954985086634338, 15.368749272302352, 15.093279625491846, 14.631472014737255, 14.396270359419873, 13.86047110970469, 13.233400231897122, 12.654987433251335, 12.346373560429015, 12.110663277614549, 11.266801793613467, 10.277255596249347, 9.501357514596748, 9.065581439061475, 8.738513785134273, 8.167295380659766, 7.936200671961387, 7.671882017887697, 7.477224587854039, 7.107641420872142, 6.512221658468889, 6.104730714609104, 5.383252274666461, 4.663797060755201, 4.242326485060971, 3.801147811966757, 3.2797554292064888, 2.862598942095701, 2.522290025503594, 2.2233324409882016, 2.0790399466700364, 1.8904456568576506, 1.7004023168979074, 1.5779991039163406, 1.3138256566639939, 1.1536233756922911, 0.9603181883135221, 0.93353699377667, 0.8341575736264986, 0.8773291666867635, 1.01068207672904, 1.0150960993920535, 0.8027698083230916, 0.6839071038293696, 0.6787137358776363, 0.5871381486118707, 0.37787364977282323, 0.31331743387602273, 0.2631572369895139, 0.2308305045344241, 0.18412630669024566, 0.1701657379326207, 0.34267109588108724, 0.44090211882200947, 0.6388791069516628, 0.781922284466873, 0.8284441781387386, 0.672773933259009, 0.7609209045552916, 0.637834675177146, 0.8460316786538442, 1.078681391592454, 1.2073900682071326, 1.2980605120710607, 1.0822831047042882, 0.7261921661155384, 0.20758881347614988, 0.39400967606968607, 0.5970002701121757, 0.6519131256143282, 0.33850395969011515, 0.24784431163345744, 0.01166203111449704, -0.32628547676915787, -0.6651185900482233, -0.9557129826166602, -1.6179426294139603, -2.237684459475531, -2.830955870954199, -3.3879524939536623, -3.863115631700225, -4.471370333562049, -4.682380480792176, -5.034447342801059, -5.0654541738016405, -5.018061187562239, -5.1662511705649194, -5.1664427393498045, -5.171334222137261, -5.07414624743069, -4.830091324256955, -4.585439845140513, -4.473927263552014, -4.14253447440376, -3.9760787623998795, -3.841435925218434, -3.860887424005341, -3.7886207928668227, -3.676094847754257, -3.3765250064523116, -3.082607609347292, -2.839529220055965, -2.5888036532885508, -2.3437189083479097, -1.9742226676297605, -1.6977316224217702, -1.486888420365176, -1.2353515706585085, -1.0206107160945521, -0.65127687601057, -0.24201216510687118, 0.017178274092202628, 0.05540237005629933, 0.10501267464292141, 0.24755279732880808, 0.300567961286788, 0.3358867597009976, 0.3282204421085453, 0.20759047314459167, 0.038121517709669206, 0.010211407124415928, -0.07638724256071328, -0.05960399382331616, -0.1606472719483918, -0.2435655408846742, -0.35760617277617257, -0.45803565733172036, -0.5482520836095546, -0.7822022513928459, -0.9829073429451682, -1.2561901657516046, -1.7240192700502348, -2.104409374329066, -2.4693941070338497, -2.7531354889873683, -2.90298260602799, -2.9314613147518003, -2.8752955017604336, -2.707185015778464, -2.6762473413963335, -2.7044648632747794, -2.8848203022020016, -2.9513686340999357, -3.059617399728154, -3.2303112485853944, -4.310527668646387, -4.824537369051427, -5.048632292513389, -5.199369542604472, -4.572176567119186, -4.076544730860178, -3.909009306658959, -3.919071190185946, -3.761836811864441, -3.4442105973748767, -3.115424126223502, -2.8116190661907012, -2.379951636635724, -1.7027198711822393, -0.9764246717963943, -0.1637270122001837, 0.4162352796453206, 0.9033711461379426, 1.0769086922944098, 0.9150066707098858, 0.6915790849020595, 0.7379924682729779, 0.7232679969167748], "in_signal": [0.0, -0.008484558404552445, -0.09381247671690746, -0.25525861583095233, -0.47275943507037144, -0.7228067130149831, -0.9508172548642682, -1.1450724414004805, -1.3460292474402373, -1.527347784709919, -1.6713033634526726, -1.8081658475642204, -1.961913564711172, -2.1597418015746976, -2.359615284415703, -2.552892157009529, -2.7101295354845023, -2.8274866857586893, -2.9190574795718507, -2.9720836950054066, -2.9986564729361116, -3.015577910288783, -3.0182112801124275, -3.0525757100920967, -3.051403009458156, -3.000882293294615, -2.936457736465155, -2.8706924409177055, -2.802907558382706, -2.754790728994948, -2.7339133547922074, -2.701200348515954, -2.626792527369321, -2.5323015455837234, -2.4203633201736485, -2.281141502438833, -2.1404791659944333, -2.0337582812357127, -2.0089781857232025, -2.0014851125554696, -1.9920428353196358, -1.9979147425222428, -1.9558742442830312, -1.8896859300180782, -1.8116731049633839, -1.7380155651602374, -1.6320476237490864, -1.5194696643014811, -1.4048679292253374, -1.2868574959831942, -1.1675706877505796, -1.0340047291572292, -0.8972491317474102, -0.7545258509966362, -0.6064851837786651, -0.4622876365236428, -0.3231752492461867, -0.21789722926666524, -0.14291652720669126, -0.0699971403559154, -0.01259458641624691, 0.017583367626521514, 0.03434037287784704, 0.047791366935334846, 0.050538503879277503, 0.07184613459004094, 0.10438228756846238, 0.14113526064382412, 0.19104646023835348, 0.23466594072600577, 0.27104180469779254, 0.29636426418430045, 0.304140359987999, 0.2891284430823377, 0.24448562509559577, 0.13782298122005443, 0.004425216452216316, -0.14361285571659665, -0.29529217237469496, -0.5542248811217811, -0.8307644403353478, -1.0708383803489632, -1.3126773704351793, -1.5430643140884492, -1.724992507229634, -1.8771987691108887, -1.9801820705617033, -2.049011498229487, -2.112565931880372, -2.2114139467038996, -2.3604518567634956, -2.566986968878455, -2.8145997699226557, -3.0637744405089657, -3.2616550307764, -3.429321875870884, -3.5402663523372335, -3.617250850037095, -3.6482237501120833, -3.6314843087655526, -3.58302436360432, -3.5055449673343646, -3.377551228254122, -3.2025486242115124, -3.000275532201064, -2.803979924846765, -2.6073529837597054, -2.431475785999642, -2.244044352746497, -2.046741156191886, -1.8572248484273937, -1.6695958219106168, -1.491413801960435, -1.3224618662557657, -1.1771035620553003, -1.0057609526655424, -0.8373474262073978, -0.6671599088399007, -0.4923964495705219, -0.33526280019425586, -0.1995240427976213, -0.06662531428240864, 0.0425217256083752, 0.1234645079155664, 0.18443847122222978, 0.2431599790248189, 0.3208485981160678, 0.3932569181011525, 0.45870061009316676, 0.5232003061330539, 0.5680161453025262, 0.6099332013709987, 0.672770620188833, 0.7825027820336384, 0.9096277913495383, 1.0231189090390806, 1.1245696055020717, 1.208677734531532, 1.2832078105777085, 1.3449826407434229, 1.4463050575719865, 1.5143485357969295, 1.572064819375762, 1.5994688115144364, 1.6495061010280514, 1.7265241153696131, 1.823489163061526, 1.9241944931725035, 2.028110901527404, 2.1233318300495903, 2.1956117440075418, 2.2393762647570545, 2.2295521966192378, 2.201514657088887, 2.155960636918457, 2.1257792655251984, 2.7166938957051245, 3.4985609362389973, 4.371524751653336, 5.348367588346193, 6.358352255282501, 7.451062856628224, 8.656974427261705, 9.909921042914679, 11.043614425923629, 12.028649344631157, 12.832680205999004, 13.468536695205337, 13.965826373491138, 14.246410953253381, 14.415784687701073, 14.458922153108311, 14.446391794370623, 14.329207657437436, 14.110046172329374, 13.819034424513768, 13.52450225169682, 13.241734456880367, 12.846747924226987, 12.332849458631461, 11.76655106982452, 11.226357143671912, 10.728788471964386, 10.216489853703461, 9.760432017355047, 9.342722017461577, 8.96962253154007, 8.597226309406484, 8.180225379218964, 7.765126446296992, 7.288751611970886, 6.763760701727749, 6.2594738583943945, 5.767808649108868, 5.270198005128392, 4.788678192521854, 4.335400559118201, 3.9129869354922016, 3.546197537727769, 3.2150471615537453, 2.912118192622578, 2.6452943748813307, 2.3790006312378633, 2.133925180128749, 1.8992037817657037, 1.706070424167897, 1.5316878540596173, 1.4008161165850466, 1.3227893086138454, 1.261250666769487, 1.169554495080208, 1.0724250168300402, 0.9936827606395595, 0.9123738382340219, 0.8054738005417821, 0.7070425272086303, 0.6182654691648071, 0.5407784762387304, 0.46944804232903353, 0.409591581449751, 0.39620748433601827, 0.40514641123321654, 0.4518929503769058, 0.5178988171948993, 0.5800078893836671, 0.5985610981587355, 0.6310330594380468, 0.6323933825858667, 0.6751210417994622, 0.7558331117580607, 0.8461445030478751, 0.9365277048525122, 0.9656787848228674, 0.9177814610814017, 0.7757429315603513, 0.6993962804622184, 0.6789170783922098, 0.6735162878366335, 0.6065138222073299, 0.5347799200925554, 0.43015634229694377, 0.27886797848372347, 0.09007066477733414, -0.11908606470146473, -0.41885737764396386, -0.7826227940102773, -1.1922894093990617, -1.631422026309982, -2.0777607473880306, -2.5564826646228345, -2.981662227856703, -3.3922192508455744, -3.7268662354367876, -3.985105225861878, -4.221334414802486, -4.41035607971195, -4.562551708197012, -4.664870616043748, -4.697914757686389, -4.675419775177215, -4.6351212728521745, -4.536603913162492, -4.424498883009969, -4.307886291451662, -4.218486517962398, -4.132513372943283, -4.041229667905478, -3.908288735614845, -3.7431525103613343, -3.5624278523002606, -3.367703012497919, -3.162906191667917, -2.925169486860286, -2.679681913972583, -2.4411232152511015, -2.199968886332583, -1.964097252284977, -1.7015331770300957, -1.4096289746454507, -1.1242675248979201, -0.8883335459070762, -0.6896643017970767, -0.5022208819718997, -0.3416631133201622, -0.20615313871593022, -0.09927842255103513, -0.03790464341190977, -0.022699411187593978, -0.016117247525192, -0.028171246532296253, -0.03445779599050024, -0.059695691182078556, -0.0964696611225977, -0.14869696345331268, -0.21056470222899423, -0.2781021785051063, -0.3789221930826543, -0.49971922305515715, -0.6510134115944467, -0.8656145832856044, -1.1133735414942967, -1.3845776546022073, -1.6582892214792395, -1.9072278983889897, -2.112074581661552, -2.2647187656813283, -2.3532120157007554, -2.417819080839871, -2.4751482373268527, -2.557082650301883, -2.6359398470614934, -2.7206753575948257, -2.8226025357929396, -3.120187562363629, -3.461057523701189, -3.778572477463629, -4.062731890491798, -4.164620825817275, -4.147005606825856, -4.0994063467924775, -4.063339315471172, -4.003038814749826, -3.8912731712748365, -3.73610336226457, -3.551206503049796, -3.316955529766982, -2.9941083980500336, -2.590571652799306, -2.1052027246794816, -1.6009151238145212, -1.1000578698240286, -0.664664557400341, -0.3487303117782957, -0.14066843244222468, 0.03506374770081584, 0.17270459754400763], "in_upper_bb": [null, 684.18607877247, 687.384145002343, 687.4507422954473, 687.0137196221002, 686.4460888082612, 685.6542293008384, 685.0172925902241, 684.6521907905263, 684.2200886948591, 683.8074007972456, 683.5260818560185, 683.4804513333555, 683.8368795742164, 683.8390614653832, 683.8054963317707, 683.6010630368776, 683.3694771798835, 683.1813125703551, 682.9450080448871, 681.2486364496976, 679.3557289743724, 678.5066402639101, 678.294953060549, 677.8679112076535, 677.4679619947401, 676.6468461037936, 675.5759635419216, 675.0229537093529, 674.2850307340037, 673.1990015094543, 672.2560787217116, 671.7546810148351, 671.7146280250563, 671.611501483733, 671.6453089792338, 671.4706470179689, 671.2609187738333, 671.7618694001245, 671.5765897936883, 671.3495606524489, 671.3408804421337, 671.1824197261894, 671.1888078984482, 671.0019309579973, 670.538633394567, 670.4287225497851, 670.3413540451528, 670.2687774216565, 670.3440236973429, 670.4175927413313, 670.6250884503029, 670.6359027960358, 670.8111340349634, 671.0357015927804, 671.0846749388664, 671.308653280317, 671.4280862847758, 671.1009897099857, 671.1651179759567, 671.1409843137898, 670.6800203667664, 670.6906443901267, 670.6867641936748, 670.6057069911317, 670.4831122843473, 670.628730604237, 670.6787133005338, 670.8505663371208, 670.8714498866353, 670.8727390975172, 670.9063114827287, 670.9063981202385, 670.9097313243943, 670.9619477714067, 671.6125480829055, 671.8116866689728, 672.0824136266897, 672.2985573623793, 673.9324290640043, 674.3942468280792, 674.4864857121121, 674.7456574046998, 674.825263129245, 674.6860561254612, 674.3058361757502, 673.7387775345784, 673.0967042435435, 672.2442757948215, 671.6293484647035, 671.0854613661481, 670.6583116184011, 670.1859064551144, 669.428882172043, 668.3503781289097, 667.7640629092772, 666.7863470849082, 665.7375736466839, 664.4532485199246, 664.2834325340239, 663.8028334983472, 662.8563152334517, 662.3333777240944, 661.8564447566175, 660.990596589402, 660.1615428316334, 658.9070880882618, 657.438402559905, 656.4253298662426, 656.3285134022353, 656.5254050152769, 656.8356212773797, 656.8985903936988, 656.9283972791499, 657.0153130059983, 657.4880450123911, 657.8067856567213, 658.0604830835654, 658.4730345760969, 658.6769746156925, 658.715654188917, 658.8984372760207, 659.0379063509451, 659.1299029010609, 659.2243104412443, 659.319556071958, 659.7189332059778, 659.6836330092337, 659.8434906086478, 660.088516166988, 660.0761371775693, 660.204534872342, 660.6280958874604, 661.709338412888, 662.3167907883529, 662.7809012998135, 663.2080970819894, 663.5732446091486, 664.0043297863189, 664.3470905243905, 665.3992212508414, 665.673037662505, 666.0128848289288, 666.0432402040333, 666.5228319097437, 667.2451092164554, 668.1032361001434, 668.7433893542659, 669.3814830250049, 669.9020404235979, 670.0418954048156, 670.0761487293148, 669.9965295967327, 670.1941478836394, 670.3262925813242, 670.5911956410584, 687.080495679012, 692.6267376710916, 697.4770344635778, 703.1703386921549, 708.4585204719428, 714.8375624410348, 722.3132192565379, 729.3565452635901, 734.5199627869844, 739.0603173140373, 742.8038097693913, 746.0589575304275, 749.0034682314632, 750.5730093281882, 752.0555704020974, 752.5347207629775, 752.2430209409928, 750.469660623919, 746.6503134483623, 739.9603790908078, 740.9170592401023, 740.1689431126441, 737.6739200109039, 735.5139576282759, 732.6039636046562, 731.4303062120406, 731.8631337525087, 731.8671364603578, 732.4371941006688, 732.9614039355123, 733.5951402421117, 733.8845807451654, 733.9199020121131, 733.607882854864, 733.6538195868736, 733.7557150508885, 733.6536291438888, 733.6673625792471, 733.7715598556917, 733.8321007984237, 733.534589057129, 732.7927890358247, 732.7957412609047, 732.6733059826389, 732.6557527709665, 732.5416714766443, 732.2716922339959, 732.2330916819656, 731.6146224712425, 730.8462535936337, 729.4429506664171, 728.4164313074377, 728.4325782064112, 727.6641084254992, 727.6701410341086, 727.6493406856748, 727.5763996546929, 727.5300842174778, 727.5934315414491, 727.5908530829103, 727.5911397078211, 727.5927795348222, 727.4935544508553, 727.4666540959432, 727.7870870776493, 727.9498106058247, 728.4687957463412, 728.9120734685716, 729.1068936491326, 729.1003429571072, 729.3845218689842, 729.3488777858355, 729.7826078015099, 730.5572600701938, 731.0854844666748, 731.56948703436, 731.5923225994519, 731.6111553983699, 731.850697830356, 732.0839449999805, 732.3925559942318, 732.4899299533612, 732.5113768602098, 732.4660115547263, 732.5341418605797, 732.793969668331, 732.9803467582542, 733.0979968843321, 734.1245422991801, 735.1580074809989, 735.8674428811684, 736.6687898633458, 736.7767963494496, 736.8490365022343, 736.196075758783, 735.5460488742707, 734.9078925743759, 734.3753688398174, 734.2669018034285, 732.6655473092527, 730.5643699558453, 728.2974478088296, 726.6688995281912, 724.2053877212699, 721.9108914486843, 719.6914252083169, 717.2996797646016, 714.3013480966949, 712.9466451948887, 711.6952611687439, 710.7020230573505, 709.9643034833837, 709.4174635149295, 709.4253956174431, 709.0449793809452, 709.1196110137155, 709.2594622630379, 709.2551020089096, 709.4801321983368, 709.8470250273265, 710.1700029803588, 711.0417956828851, 712.1315020459081, 712.8351667808374, 713.0773874894957, 713.306897203029, 713.7586723858258, 714.0178811205683, 713.9787555893442, 713.841641574714, 713.4895206609646, 713.3844282621641, 713.3024811241481, 713.1325718286937, 712.9869836108626, 712.8525604668586, 712.886949875652, 712.9623932824244, 713.0355757294622, 713.1420452075394, 713.5350386991861, 713.6150464236325, 713.5284310893002, 714.0935636593786, 714.6366890730961, 715.0375572497013, 714.9823830976053, 714.7303249348654, 714.2257587237366, 713.5982040378306, 713.04741565381, 712.628390595101, 711.922935426326, 711.4247914928216, 710.4373145480234, 709.6660680011506, 708.8445281756805, 710.4666668369517, 710.2740030922536, 709.435163124694, 708.749009657603, 707.5469594796364, 706.5304838735693, 705.9877125625613, 705.5088745888695, 705.0412872867196, 704.5654262782634, 703.9897860708761, 703.2547411751223, 702.493945622341, 701.9765406940455, 702.2688940848526, 703.4466655380955, 704.6501980816051, 705.8037640915495, 706.5043796093818, 706.7814250736883, 706.17510312144, 706.1324562616596, 706.0181709936696], "in_lower_bb": [null, 682.68192122753, 676.2984549976569, 673.6162077045526, 672.0478403778997, 671.0718778584054, 671.2568849848759, 671.5299324097759, 671.0457869872515, 670.9268113051409, 671.0261446572998, 670.7571681439814, 670.0225486666446, 668.585191854355, 667.7322052012834, 666.9588161682293, 666.5688781395929, 666.2921339312277, 665.947582166487, 665.7729419551129, 666.0993235503024, 666.5804210256276, 666.47191973609, 665.6316069394509, 665.4081487923467, 665.3460880052598, 665.3987038962065, 665.5975864580784, 665.521386290647, 665.4169592659963, 665.4679884905458, 665.6984112782883, 665.8788089851648, 665.8353619749437, 665.815818516267, 665.8140110207663, 665.8356729820313, 665.6716412261667, 664.4966905998755, 664.1324702063116, 663.909499347551, 663.4341795578665, 663.4356402738108, 663.5202521015519, 663.4796290420027, 663.514936605433, 663.5488474502147, 663.5532159548471, 663.5568025783434, 663.5925463026572, 663.7619772586687, 663.7554815496972, 663.7516772039643, 663.6914459650365, 663.6025484072198, 663.5795750611336, 663.490596719683, 663.5579237152243, 664.4205202900143, 664.8275920240433, 665.2027256862103, 666.0526896332334, 666.1340656098731, 666.3189458063251, 666.5580030088684, 667.0726077156526, 667.105489395763, 667.3025066994663, 667.4556536628792, 667.6567701133646, 667.8594809024829, 667.8979085172713, 667.9228118797616, 667.8204786756058, 667.5262622285933, 666.3551619170944, 665.6545233310272, 665.0027963733103, 664.4151526376207, 661.5690809359958, 660.1792631719208, 659.4450242878878, 658.2623525953002, 657.2017468707551, 656.5699538745387, 655.9306638242498, 655.5876524654215, 655.2837257564564, 654.9571542051785, 654.1720815352965, 653.0789686338519, 651.648218381599, 650.1806035448857, 649.094627827957, 648.6291318710904, 647.8311970907229, 647.5144129150918, 647.2021763533161, 647.2195014800756, 646.8903174659763, 646.6189165016527, 646.6404447665483, 646.6648822759055, 646.7528152433824, 647.066663410598, 647.3112171683667, 647.9162419117381, 648.6729274400952, 649.3039901337573, 649.3578065977647, 649.3059149847231, 649.4410987226204, 649.9456496063011, 650.4698427208501, 650.6599269940017, 650.8744449876089, 651.0316943432786, 651.4169969164346, 651.633535423903, 651.9245953843075, 652.397915811083, 652.8131227239793, 652.9986536490549, 653.0946570989393, 653.2042495587556, 653.5210039280421, 653.6341267940221, 654.2084269907662, 654.4170793913521, 654.544053833012, 654.8894328224305, 655.1215351276578, 655.2374741125395, 654.9212315871121, 655.1257992116472, 655.0881887001864, 655.1960029180105, 655.2878653908515, 655.2986902136812, 655.4764294756096, 655.3002987491587, 655.4844823374953, 655.8076351710712, 656.3792797959666, 656.7804880902563, 656.9722107835448, 656.9465838998566, 657.2194206457341, 657.5538269749952, 657.9522695764023, 658.7744045951844, 659.586651270685, 660.1702804032675, 660.3596621163605, 660.6264974186756, 661.0405943589415, 649.0532943209881, 647.0108623289084, 645.7390655364223, 644.2662613078451, 643.0580795280573, 641.8800375589651, 640.3453907434621, 639.72106473641, 640.3048572130157, 641.4585026859627, 643.2850102306087, 645.7013724695726, 648.5558617685368, 652.338320671812, 656.7057695979026, 662.0173792370226, 668.6450690590071, 676.394429376081, 686.1439365516378, 698.6628709091923, 700.0441907598978, 704.3244968873558, 709.5706899890961, 713.5886023717239, 718.3055963953439, 720.8267537879595, 721.0389162474914, 721.0399135396423, 721.2418458993315, 721.4316360644876, 721.6920797578882, 722.0270192548345, 722.1406979878869, 723.2197171451361, 723.0737804131263, 722.8482349491117, 722.7038208561112, 722.600087420753, 722.3017301443083, 722.0031892015763, 721.724700942871, 721.7020009641755, 721.7323787390955, 722.0738640173612, 722.1384172290334, 722.0054985233558, 721.6925777660041, 721.4956783180346, 721.4221475287575, 721.6595164063663, 722.321699333583, 722.9360386925623, 722.9268917935887, 723.424361574501, 723.3083289658914, 723.4065193143251, 723.4319603453072, 723.4092757825221, 723.2789284585507, 723.3085069170896, 723.3162202921789, 723.3395804651778, 723.2958055491447, 723.2757059040567, 723.1666629223508, 723.1164393941751, 723.0563542536587, 722.9885765314284, 723.1667563508674, 723.1473070428929, 723.1950681310157, 723.1690122141644, 722.92727219849, 722.5548599298062, 722.6331355333253, 722.68913296564, 722.7452974005479, 722.6864646016302, 722.2809221696439, 722.4976750000196, 722.7110640057683, 723.001190046639, 722.9532431397902, 723.1401084452737, 722.7775981394202, 722.073270331669, 721.1868932417458, 720.334243115668, 718.0852977008199, 715.9088325190011, 713.6163971188317, 711.3060501366541, 709.2010536505504, 706.6815734977657, 705.208034241217, 703.4260711257292, 702.2082274256243, 701.1212511601825, 699.5962181965715, 698.8895726907473, 698.5260000441546, 698.5029321911703, 698.4169904718088, 698.9650022787301, 699.3814885513158, 700.1564447916832, 701.0251902353983, 702.490021903305, 702.6581248051115, 702.9270488312561, 703.1207869426496, 703.4275065166164, 703.6663364850704, 703.6734043825569, 703.834820619055, 703.8661789862845, 703.786327736962, 703.7886879910906, 703.8341578016632, 703.7532649726734, 703.8005370196412, 703.483734317115, 702.9520179540918, 702.7278532191626, 702.9247325105042, 702.917772796971, 702.9959976141743, 703.2482888794318, 704.0069144106558, 704.769488425286, 705.5921093390356, 705.864201737836, 706.2191588758518, 706.6090681713063, 707.0446563891373, 707.3010795331414, 707.1926901243481, 707.0227467175756, 706.8675642705377, 706.5710947924607, 705.771101300814, 705.0135935763674, 704.1222089106999, 702.3235763406215, 700.711350926904, 699.1019427502987, 697.7846169023945, 696.7856750651347, 696.1127412762633, 695.6587959621695, 695.3815843461898, 694.8986094048988, 694.4660745736741, 693.6702185071784, 693.3111954519765, 692.7674419988494, 692.1296118243193, 687.8804731630484, 685.8201369077464, 684.581966875306, 683.3626203423969, 683.5521705203637, 683.6556461264307, 683.2864174374389, 682.6622554111307, 682.2918427132804, 682.1522037217367, 682.1118439291238, 682.1743088248779, 682.408604377659, 682.6760093059545, 682.5196559151474, 681.8733744619045, 681.3648419183949, 680.9007759084507, 680.7541703906182, 680.8244949263119, 682.90281687856, 684.3499637383404, 685.6602590063303], "out_sma_10": [699.43, 699.7149999999999, 699.9699999999999, 699.91625, 699.693, 699.52915, 699.3121285714286, 699.1131124999999, 698.9249888888888, 698.79349, 698.4474899999999, 698.08449, 697.61949, 697.3509799999999, 697.04598, 696.8149900000001, 696.67199, 696.6209900000001, 696.77299, 696.94899, 697.13999, 697.33636, 697.57336, 697.7608700000001, 697.8958700000001, 697.94287, 697.9428700000001, 697.7278699999999, 696.99388, 696.54988, 696.4618800000001, 696.27851, 696.10901, 695.83619, 695.84819, 695.94419, 695.97119, 696.17819, 696.68019, 696.98019, 697.15419, 697.4471900000001, 697.69069, 697.88201, 698.40401, 698.77751, 699.31251, 699.80402, 700.38401, 700.7900099999999, 701.06801, 701.26801, 701.4090100000001, 701.74501, 701.50201, 701.8195, 701.9735000000001, 701.74199, 701.56499, 701.27299, 700.90599, 700.61699, 700.67999, 700.46599, 700.7144900000001, 700.4795, 700.5185, 700.9175, 700.8660000000001, 701.004, 701.039, 701.0775000000001, 700.9775, 700.9269999999999, 700.8655, 700.6245000000001, 700.2325000000001, 699.9435000000001, 700.0840000000001], "out_sma_50": [699.43, 699.7149999999999, 699.9699999999999, 699.91625, 699.693, 699.52915, 699.3121285714286, 699.1131124999999, 698.9249888888888, 698.79349, 698.5368090909091, 698.3562416666667, 698.1619153846154, 698.0839142857143, 697.9283200000001, 697.8328, 697.759105882353, 697.7285999999999, 697.7923578947368, 697.8712400000001, 697.8716571428571, 697.8926590909091, 697.9060217391304, 697.9493125, 697.91534, 697.8751346153846, 697.8271666666667, 697.7283392857142, 697.5170206896553, 697.4307866666667, 697.4168903225807, 697.3882375000001, 697.3614727272727, 697.327805882353, 697.3247257142857, 697.3387611111111, 697.3255513513514, 697.3204052631579, 697.3024487179488, 697.3181375, 697.3528170731707, 697.4022738095238, 697.438034883721, 697.4537613636363, 697.5645666666667, 697.6515326086957, 697.7483085106383, 697.8378250000001, 697.9313387755102, 698.012512, 698.0543120000001, 698.0829120000001, 698.0803119999999, 698.115012, 698.1392120000002, 698.2598120000001, 698.374412, 698.4146119999999, 698.479212, 698.5084119999999, 698.546012, 698.589412, 698.692412, 698.738014, 698.872914, 698.992714, 699.143714, 699.2739139999999, 699.297814, 699.3194139999999, 699.3258140000002, 699.33764, 699.3732400000001, 699.3712400000001, 699.4668399999999, 699.5290400000001, 699.6016400000001, 699.71704, 699.9158379999999], "out_sma_200": [699.43, 699.7149999999999, 699.9699999999999, 699.91625, 699.693, 699.52915, 699.3121285714286, 699.1131124999999, 698.9249888888888, 698.79349, 698.5368090909091, 698.3562416666667, 698.1619153846154, 698.0839142857143, 697.9283200000001, 697.8328, 697.759105882353, 697.7285999999999, 697.7923578947368, 697.8712400000001, 697.8716571428571, 697.8926590909091, 697.9060217391304, 697.9493125, 697.91534, 697.8751346153846, 697.8271666666667, 697.7283392857142, 697.5170206896553, 697.4307866666667, 697.4168903225807, 697.3882375000001, 697.3614727272727, 697.327805882353, 697.3247257142857, 697.3387611111111, 697.3255513513514, 697.3204052631579, 697.3024487179488, 697.3181375, 697.3528170731707, 697.4022738095238, 697.438034883721, 697.4537613636363, 697.5645666666667, 697.6515326086957, 697.7483085106383, 697.8378250000001, 697.9313387755102, 698.012512, 698.0812862745099, 698.1456846153847, 698.1872754716982, 698.2484370370371, 698.2804654545455, 698.3958125, 698.4895701754386, 698.5109568965518, 698.5472118644068, 698.555925, 698.5443524590164, 698.5442822580645, 698.5829444444445, 698.5949296875, 698.6549307692308, 698.7115227272727, 698.792395522388, 698.8648602941176, 698.8832681159421, 698.90565, 698.8957112676056, 698.8961180555556, 698.9109657534246, 698.9100743243243, 698.9496733333333, 698.9632302631579, 698.9794220779221, 699.0031474358974, 699.0352594936709], "out_ema_10": [699.43, 699.5336363636362, 699.7057024793387, 699.7146656649135, 699.5483628167473, 699.3959150318841, 699.1439304806323, 698.8850340296083, 698.618664206043, 698.4352707140353, 697.9870396751197, 697.6930324614616, 697.3542992866503, 697.3025903254411, 697.0203011753608, 696.907519143477, 696.8479702082993, 696.9137938067903, 697.2821949328285, 697.6617958541323, 697.701469335199, 697.8164203651628, 697.8861621169514, 698.0786780956875, 697.9007366237443, 697.7133299648816, 697.5072699712667, 697.0623117946727, 696.0691823774595, 695.8620583088305, 696.068956798134, 696.1473282893822, 696.2123595094945, 696.2131668714046, 696.3962274402401, 696.6569133601964, 696.6920200219789, 696.7716527452554, 696.7440977006635, 696.9597163005428, 697.2834042458986, 697.6736943830078, 697.9039317679155, 697.9450350828399, 698.7623014314145, 699.2718829893391, 699.8042679003684, 700.2116919184831, 700.6132024787589, 700.8635293008027, 700.9828876097476, 701.0641807716116, 700.9343297222277, 701.0353606818226, 700.8489314669457, 701.5563802911373, 701.9534020563851, 701.5491471370424, 701.3856658393983, 700.9646356867804, 700.3983382891839, 700.0604586002413, 700.2276479456519, 700.068075591897, 700.5093345751884, 700.8512737433359, 701.4474057900021, 701.8606047372745, 701.5468584214063, 701.3474296175143, 700.7751696870572, 700.4387751985014, 700.3553615260465, 700.0807503394926, 700.407886641403, 700.3300890702387, 700.3082546938317, 700.4031174767713, 700.6098233900855], "out_ema_50": [699.43, 699.4523529411765, 699.4926528258363, 699.5029409503134, 699.4753746385363, 699.4453560252605, 699.3890675536817, 699.3236139241255, 699.2489623976893, 699.1846893624859, 699.0586231129766, 698.9531869124677, 698.8307089943316, 698.7616576612206, 698.6435534392119, 698.5555709513997, 698.4780975807566, 698.4283682638643, 698.4484322535167, 698.4845721651434, 698.4608634527849, 698.4558766507149, 698.4458422722555, 698.4654170851082, 698.4118713170649, 698.3514057752193, 698.2819388820735, 698.1555883376785, 697.8985103636519, 697.7820981925283, 697.7514276751743, 697.7023520800694, 697.6553970965374, 697.5989815241242, 697.5841195035703, 697.5937618759793, 697.564594743588, 697.547551812467, 697.5111811531546, 697.5276054216583, 697.5751503070835, 697.6478895107273, 697.6985605103066, 697.7154797059809, 697.9007550116287, 698.0444508935257, 698.2074136035835, 698.3579111093254, 698.5172087128813, 698.6533966064937, 698.7658124258469, 698.8702903699314, 698.9283181985616, 699.0287763084219, 699.067255668876, 699.2897123093123, 699.4642333952218, 699.474655615017, 699.520747551683, 699.5030711771072, 699.4382448564364, 699.4030195679487, 699.4648619378331, 699.4603575481142, 699.5793631344626, 699.6895841880131, 699.8637181414243, 700.0149448809764, 700.0196529248597, 700.0365292807476, 699.9645085246399, 699.9237434844579, 699.9259496223224, 699.8835594410548, 699.9618512276801, 699.9625629442418, 699.9722663581931, 700.0059029715974, 700.0660636393778], "out_ema_200": [699.43, 699.435671641791, 699.4460629687384, 699.4491369690494, 699.4426778947305, 699.4353865723949, 699.4212036214259, 699.4042762222077, 699.3845321801957, 699.3668751435769, 699.3330753909045, 699.3035920536815, 699.2690289486698, 699.2471470685836, 699.2123495853141, 699.1843660073508, 699.1584519177255, 699.1390643364547, 699.1370835967886, 699.13940117294, 699.1268698179854, 699.1189775809905, 699.1098335254584, 699.1081933908767, 699.088211367087, 699.0661396121906, 699.0414019046067, 699.0017859652575, 698.9281373486878, 698.8883548875068, 698.8695652866361, 698.84598752259, 698.8226941144051, 698.7967648197344, 698.781075617548, 698.7716121785675, 698.7524916593777, 698.7363474637621, 698.7152902750679, 698.7074764414851, 698.7078000589828, 698.7149861280477, 698.7172250720473, 698.7113820365046, 698.7484827127583, 698.7765077603926, 698.8105723597918, 698.8427567144207, 698.8783511749738, 698.9093128548249, 698.935289841344, 698.9601128279974, 698.9739425511018, 698.9989779486033, 699.0090378695127, 699.0660613732986, 699.1125682253056, 699.1187118250539, 699.1339485233121, 699.1333122195977, 699.1205429437808, 699.1147663970766, 699.1333259354141, 699.1354818962558, 699.1689099370891, 699.2009605844812, 699.2500057527949, 699.2944833074935, 699.3028466576677, 699.3142611187855, 699.3031739434742, 699.2994110186636, 699.3061830483288, 699.3015941622758, 699.3272499417557, 699.3337449672109, 699.3424639227611, 699.3572652767634, 699.3789840302286], "out_macd": [0.0, 0.04547008547012865, 0.11886721698692782, 0.11718272211271596, 0.038345209352428355, -0.03104651955504778, -0.14089193086931573, -0.24848144764405333, -0.3538751551155883, -0.4172591121929372, -0.5929900288525687, -0.6920043934279647, -0.8047705834125054, -0.7850395860110666, -0.8659256753858244, -0.8675780169144218, -0.8446266831613229, -0.7667630834041574, -0.5590150997379624, -0.35557704872053364, -0.31099650107182697, -0.23633200931203646, -0.18580647292696995, -0.08467328660901785, -0.1516524336633438, -0.2207483188636843, -0.2955015244324386, -0.4719548732464318, -0.8808268146449336, -0.9254971184226406, -0.7848200388363011, -0.7055451754699789, -0.6349959785252395, -0.5954762831578364, -0.4777001539308685, -0.3313205637509782, -0.29103660490625316, -0.23382225988655136, -0.22700734843385817, -0.11458760472100948, 0.039411768327340724, 0.21466014586292204, 0.31042841719875014, 0.3173075082200967, 0.662898733285715, 0.8563061177867439, 1.0487329162672268, 1.1751865855464985, 1.2907740861438697, 1.332322423236974, 1.3121985001819212, 1.2742985775582838, 1.1439291387215462, 1.11969178192669, 0.9698797014527827, 1.218766764312818, 1.3201105683847345, 1.064580949713104, 0.9256380182785051, 0.680191128769593, 0.3828160315330251, 0.20051000342436964, 0.25003650557925994, 0.15596141176240508, 0.33136170678608323, 0.4566313201889898, 0.6883766717701292, 0.8293922415642783, 0.6444398561716298, 0.517318302303579, 0.23233909853445311, 0.06425181240717848, 0.015986823989578625, -0.1125511221951001, 0.03013340569088996, -0.00998707423536871, -0.022959107519568533, 0.016597950249547466, 0.10403897328501444], "out_signal": [0.0, 0.009094017094025731, 0.03104865707260615, 0.048275470080628116, 0.04628941793498817, 0.03082223043698098, -0.003520601824278359, -0.05251277098823336, -0.11278524781370436, -0.17368002068955096, -0.2575420223221545, -0.3444344965433166, -0.43650171391715437, -0.5062092883359368, -0.5781525657459143, -0.6360376559796159, -0.6777554614159573, -0.6955569858135975, -0.6682486085984705, -0.6057142966228831, -0.5467707375126719, -0.4846829918725448, -0.4249076880834298, -0.35686080778854745, -0.3158191329635067, -0.2968049701435423, -0.2965442810013216, -0.33162639945034367, -0.4414664824892617, -0.5382726096759375, -0.5875820955080102, -0.6111747115004039, -0.615938964905371, -0.6118464285558641, -0.585017173630865, -0.5342778516548877, -0.48562960230516083, -0.435268133821439, -0.3936159767439228, -0.3378103023393402, -0.26236588820600404, -0.16696068139221884, -0.07148286167402505, 0.006275212304799299, 0.13759991650098244, 0.28134115675813476, 0.43481950865995317, 0.5828929240372622, 0.7244691564585837, 0.8460398098142617, 0.9392715478877938, 1.0062769538218919, 1.0338073908018228, 1.0509842690267963, 1.0347633555119935, 1.0715640372721584, 1.1212733434946738, 1.1099348647383598, 1.073075495446389, 0.9944986221110299, 0.872162103995429, 0.7378316838812172, 0.6402726482208257, 0.5434104009291417, 0.5010006621005301, 0.49212679371822204, 0.5313767693286036, 0.5909798637757385, 0.6016718622549168, 0.5848011502646493, 0.5143087399186101, 0.4242973544163238, 0.3426352483309748, 0.25159797422575986, 0.2073050605187859, 0.16384663356795498, 0.1264854853504503, 0.10450797833026973, 0.10441417732121867], "out_upper_bb": [null, 700.5211017305527, 701.0212849280762, 700.8011369984355, 700.9516023994893, 700.9117518009535, 701.0185113526916, 701.0530134560504, 701.0620128720121, 700.9731963216049, 701.2154191042623, 701.2001305220045, 701.2241676775594, 701.0833750842908, 701.0598873247935, 700.9531963671302, 700.8409259383186, 700.7295890816586, 700.7612888428621, 700.845869079681, 700.676728408177, 700.4157939736676, 699.9838732787451, 699.813122731585, 699.6578053831025, 699.5001713347897, 699.4354981925162, 699.5157364370131, 700.2972594867625, 700.2524060795714, 700.2858966542628, 700.2894961296514, 700.2963372969098, 700.2628450677789, 700.3049112977774, 700.3945359775755, 700.4041584623886, 700.3991079941076, 700.1553129340302, 699.9098580115203, 700.0393762801071, 700.2371926279092, 700.3512752070701, 700.2270922196433, 701.3199211958973, 701.9966316989154, 702.736907828503, 703.2943561944537, 703.2673630574405, 703.5416781441567, 703.8208937391428, 704.0076584050669, 704.0176949958988, 704.0705762647822, 704.0313358128033, 704.7712371293544, 705.0583711451455, 704.8963097662886, 704.6080948857432, 704.495828476588, 704.5951437426165, 704.6520264563743, 704.6323774261781, 704.5221374981405, 704.5294955340454, 704.6135592562113, 704.9335948807084, 705.1667954491581, 705.0519335927186, 704.9712975944902, 705.0174365195713, 704.9865697659254, 704.9807150209233, 704.9275268838333, 705.039758089609, 704.3828668800473, 703.901027806698, 703.9479391103116, 704.0264859751366], "out_lower_bb": [null, 698.9088982694471, 698.9187150719237, 699.0313630015645, 698.4343976005107, 698.1465481990464, 697.6057457901657, 697.1732115439495, 696.7879649057655, 696.6137836783952, 695.8581990775558, 695.5123528113289, 695.0996630916715, 695.0844534871378, 694.7967526752067, 694.7124036328698, 694.6772858263873, 694.7276109183413, 694.8234269466116, 694.8966109203191, 694.9107515918229, 695.0050560263323, 695.2089767212548, 695.298727268415, 695.2840446168974, 695.2576886652105, 695.1793618074839, 694.833123562987, 693.4696105132374, 693.2464639204285, 693.3159733457371, 693.3253738703485, 693.3860327030902, 693.3342149322209, 693.4391487022226, 693.4925240224245, 693.5099015376114, 693.5069520058925, 693.5187570659698, 693.6202119884797, 693.5766937198929, 693.488507372091, 693.4484247929299, 693.4911077803567, 692.9322788041028, 692.7250683010844, 692.5467921714969, 692.6878538055462, 693.7968369425595, 694.2285218558435, 694.4013062608572, 694.7075415949332, 695.0820050041015, 695.556443735218, 695.8746841871966, 695.8257728706456, 696.2276388548545, 696.6497002337114, 697.3409051142569, 697.5671715234118, 697.3788562573834, 697.2329735436257, 697.4566225738218, 697.6888625018595, 697.6870044659546, 697.685440743789, 697.5584051192916, 697.4926945508419, 697.3790564072815, 697.3056924055096, 696.9275534804289, 696.7079202340747, 696.6767749790768, 696.4654631161668, 696.540231910391, 696.7211331199525, 696.8499721933019, 696.9130608896885, 696.9235140248635], "overall_sma_10": [683.6999, 683.434, 681.8412999999999, 680.533475, 679.5307799999999, 678.7589833333333, 678.4555571428572, 678.2736125, 677.8489888888889, 677.57345, 676.78846, 675.88315, 675.22456, 674.48206, 673.91306, 673.35606, 672.7255600000001, 672.07656, 671.60836, 671.1445000000001, 670.5595000000001, 670.0530000000001, 669.754, 669.4445000000001, 669.363, 669.4579900000001, 669.3199900000001, 669.09699, 668.93598, 668.5574899999999, 668.10749, 667.90149, 667.87949, 668.10549, 668.0643200000001, 668.0013299999999, 667.98633, 667.83557, 667.3225799999999, 667.15157, 667.15157, 666.87357, 666.73857, 666.60357, 666.41724, 666.05224, 665.9912400000001, 666.059, 666.503, 666.7850000000001, 667.028, 667.5070000000001, 667.64901, 667.89901, 668.22101, 668.61201, 668.80801, 668.92701, 669.01851, 669.20771, 669.31571, 669.2257099999999, 669.1757, 669.1067, 668.9427, 668.94371, 668.92621, 669.05421, 669.28771, 669.3205099999999, 669.41651, 669.57851, 669.65351, 669.62351, 669.54551, 669.024, 668.54, 668.031, 667.426, 666.181, 665.1569999999999, 664.353, 663.3545, 662.4035, 661.7105, 661.2125, 660.78643, 660.34943, 659.77543, 659.62043, 659.0074299999999, 657.95353, 657.0120099999999, 656.12001, 655.26901, 654.38276, 653.51433, 652.59032, 651.8973199999999, 651.55332, 651.4143200000001, 651.54323, 651.98625, 652.48925, 652.7882500000001, 653.0899999999999, 653.309, 653.52101, 653.8320000000001, 654.133, 654.417, 654.7334900000001, 654.8579900000001, 654.90899, 654.88699, 655.2724900000001, 655.52948, 655.9564700000001, 656.2745699999999, 656.46857, 656.69657, 656.9780699999999, 657.17857, 657.31557, 657.5415700000001, 657.56807, 657.82358, 657.93559, 657.9860000000001, 658.164, 658.269, 658.3480000000001, 658.6870000000001, 659.3149999999999, 659.90102, 660.30102, 660.58052, 660.92552, 661.31702, 661.6595199999999, 662.43052, 662.80952, 663.13352, 663.10752, 663.4023, 663.9163, 664.4693, 665.03729, 665.6182900000001, 666.19479, 666.38578, 666.85328, 667.0332900000001, 667.44629, 667.55049, 667.71549, 671.6644899999999, 674.60031, 677.59781, 681.24181, 685.1308200000001, 689.86432, 695.62532, 701.6313200000001, 707.27433, 712.80333, 714.42433, 717.16002, 719.9615200000001, 721.66952, 723.6305199999999, 724.68778, 725.26277, 725.23277, 725.51992, 725.81992, 726.53692, 727.33342, 727.28309, 727.4330400000001, 727.27904, 727.5692799999999, 727.63928, 727.67428, 728.15912, 728.57312, 728.7503, 728.5781800000001, 728.7775100000001, 729.3945600000001, 729.44856, 729.03467, 728.71817, 728.59317, 727.91417, 727.26217, 726.50899, 725.91661, 725.7506099999999, 725.35261, 725.34561, 725.5125, 725.2461000000001, 725.1356000000001, 725.1226, 725.2436, 725.25566, 725.43586, 725.60886, 725.73586, 725.63286, 725.54336, 725.7622600000001, 725.80376, 725.7497599999999, 725.65576, 725.6517, 725.4965, 725.1805, 725.0065000000001, 725.32089, 725.52289, 725.7628900000001, 726.09689, 726.52389, 726.5918899999999, 726.92789, 727.02139, 727.52938, 728.10562, 728.39773, 728.73573, 728.57473, 728.20073, 727.60773, 727.98973, 728.17573, 728.46973, 727.93524, 727.5004999999999, 726.91401, 726.1315099999999, 725.59251, 725.23151, 724.60211, 723.07711, 721.3081099999999, 719.5051100000001, 718.04261, 716.03011, 714.4901, 712.84061, 711.52361, 710.26511, 709.2610099999999, 708.47801, 707.7822600000001, 707.29527, 707.04328, 707.14028, 706.80228, 707.0072600000001, 706.80126, 706.52626, 706.34376, 706.1442999999999, 706.0405499999999, 706.09654, 706.04052, 705.9585199999999, 706.07752, 705.97853, 706.24453, 706.51753, 706.9705299999999, 707.45599, 707.92999, 708.42899, 709.043, 709.6045, 709.9246, 710.24614, 710.51014, 710.74864, 711.01514, 711.1551400000001, 711.1516399999999, 710.8196399999999, 710.47864, 710.13714, 710.10704, 709.9075, 709.5695, 709.2365, 708.888, 708.558, 708.1545, 707.809, 707.1719999999999, 706.28, 705.241, 704.232, 703.1975, 702.2795, 701.4505, 700.699, 700.2745, 699.7180000000001, 699.2170100000001, 698.81501, 698.5075100000001, 698.2015100000001, 697.77664, 696.06764, 694.64364, 693.31813, 691.8371300000001, 691.38113, 690.96912, 690.45912, 689.66362, 689.13162, 688.9409899999999, 690.03399, 690.7854100000001, 691.5844199999999, 692.81542, 693.40742, 694.3509200000001, 695.55592, 697.04092, 698.12693, 698.66493, 699.04393, 699.6970100000001, 700.09401, 700.1890099999999, 700.12001, 699.80751, 699.4960100000001, 699.0420099999999, 698.8269899999999, 698.89999, 699.05199, 698.88649, 698.7934899999999, 698.44749, 698.08449, 697.6194899999999, 697.3509799999999, 697.0459800000001, 696.8149900000001, 696.67199, 696.62099, 696.77299, 696.9489900000001, 697.13999, 697.33636, 697.5733600000001, 697.76087, 697.8958700000001, 697.9428700000001, 697.9428700000001, 697.72787, 696.99388, 696.54988, 696.4618800000001, 696.27851, 696.1090099999999, 695.83619, 695.8481899999999, 695.9441899999999, 695.97119, 696.17819, 696.68019, 696.98019, 697.15419, 697.44719, 697.69069, 697.88201, 698.40401, 698.7775100000001, 699.31251, 699.8040199999999, 700.38401, 700.79001, 701.0680100000001, 701.26801, 701.40901, 701.7450100000001, 701.5020099999999, 701.8195, 701.9735, 701.74199, 701.5649900000001, 701.2729899999999, 700.90599, 700.61699, 700.67999, 700.4659899999999, 700.7144900000001, 700.4795, 700.5185, 700.9174999999999, 700.866, 701.0040000000001, 701.039, 701.0775, 700.9775000000001, 700.927, 700.8655000000001, 700.6245, 700.2325, 699.9435, 700.0840000000001], "overall_sma_50": [683.6999, 683.434, 681.8412999999999, 680.533475, 679.5307799999999, 678.7589833333333, 678.4555571428572, 678.2736125, 677.8489888888889, 677.57345, 677.4167727272727, 677.141625, 676.7515000000001, 676.2110357142857, 675.7856333333333, 675.38215625, 675.0849705882353, 674.8308055555556, 674.564447368421, 674.358975, 674.1514047619048, 673.9195227272727, 673.7091086956522, 673.3916458333333, 673.2165799999999, 673.1036307692308, 672.9497925925926, 672.7830142857143, 672.6235965517241, 672.4251466666667, 672.2017548387097, 672.0388875, 671.9425575757576, 671.836894117647, 671.7445057142858, 671.686325, 671.6083162162163, 671.4810552631579, 671.2643615384615, 671.1067525000001, 670.9700024390245, 670.8090500000001, 670.7323279069767, 670.6475022727273, 670.5606688888889, 670.4615239130435, 670.4131936170213, 670.3514604166667, 670.2926551020408, 670.242402, 669.927004, 669.643642, 669.449126, 669.306926, 669.195726, 669.0959260000001, 668.966226, 668.799026, 668.6776860000001, 668.5692540000001, 668.432454, 668.312154, 668.239354, 668.231854, 668.201654, 668.213456, 668.2063559999999, 668.194556, 668.2135559999999, 668.204456, 668.2038560000001, 668.217256, 668.219256, 668.267656, 668.238156, 668.126658, 668.050358, 667.981358, 667.91156, 667.729158, 667.613758, 667.507558, 667.314258, 667.127258, 666.967392, 666.768892, 666.6103779999999, 666.48413, 666.40213, 666.2229299999999, 665.9849300000001, 665.7235499999999, 665.368946, 665.0305460000001, 664.737746, 664.434996, 664.1149959999999, 663.790394, 663.4809939999999, 663.176594, 662.862194, 662.530796, 662.236394, 661.948594, 661.6511939999999, 661.330594, 661.0151940000001, 660.709194, 660.443692, 660.161652, 659.8824520000001, 659.632352, 659.372852, 659.1090519999999, 658.840052, 658.5963499999999, 658.3358479999999, 658.089646, 657.8410640000001, 657.5912639999999, 657.338464, 657.112264, 656.8778639999999, 656.647464, 656.439264, 656.3051639999999, 656.192564, 656.070564, 655.953064, 655.987864, 655.960864, 655.9112640000001, 655.9443640000001, 656.029764, 656.077368, 656.122868, 656.151382, 656.185782, 656.261382, 656.395682, 656.645482, 656.882462, 657.168666, 657.4272659999999, 657.704026, 658.0295760000001, 658.342376, 658.6751760000001, 659.005576, 659.3239760000001, 659.639774, 659.9444720000001, 660.1780739999999, 660.418674, 660.656474, 660.954674, 662.013474, 662.891036, 663.758738, 664.745738, 665.782538, 666.970638, 668.3315400000001, 669.76314, 671.1339419999999, 672.4608420000001, 673.7924440000002, 675.131746, 676.496128, 677.785928, 679.169328, 680.5125800000001, 681.94838, 683.3465800000001, 684.7296119999999, 686.1112119999999, 687.535112, 689.0113120000001, 690.355546, 691.639736, 692.9713360000001, 694.3568359999999, 695.738836, 697.0184360000001, 698.3812320000001, 699.7656320000001, 701.1690679999999, 702.541844, 703.847644, 705.1867440000001, 706.3749439999999, 707.601866, 708.855766, 710.1155660000001, 711.283606, 712.4348060000001, 713.577006, 714.717708, 715.874108, 717.0183079999999, 718.16691, 719.33371, 720.498328, 721.653428, 722.798028, 723.940428, 724.29524, 724.8848180000001, 725.476318, 725.9171180000001, 726.267318, 726.4695180000001, 726.525716, 726.4879159999999, 726.4931139999999, 726.510914, 726.540714, 726.552114, 726.520114, 726.584514, 726.6053919999999, 726.63654, 726.62574, 726.6607399999999, 726.6939080000001, 726.6653080000001, 726.6189079999999, 726.489708, 726.569372, 726.7190300000001, 726.82913, 726.8698300000001, 726.81283, 726.76603, 726.58363, 726.54863, 726.5039939999999, 726.468018, 726.4009179999999, 726.340218, 726.3222200000001, 726.289198, 726.187698, 726.093698, 725.9212180000001, 725.7116179999998, 725.4638180000001, 725.185718, 724.859318, 724.4757179999999, 724.151118, 723.75482, 723.4432, 723.1195999999999, 722.7489, 722.3585, 721.9691379999999, 721.5576, 721.1462019999999, 720.7566019999999, 720.385002, 720.0476, 719.6510000000001, 719.2641, 718.8677, 718.4562080000001, 718.0469079999999, 717.6776080000001, 717.3182059999999, 716.947006, 716.536328, 716.1387280000001, 715.7473280000002, 715.3482280000001, 714.957028, 714.629028, 714.2473279999999, 713.959128, 713.6209299999999, 713.2467819999999, 712.841702, 712.44081, 712.1344100000001, 711.8578099999999, 711.6385100000001, 711.26211, 710.8425100000001, 710.4291099999999, 710.1296100000001, 709.7741100000001, 709.4803079999999, 709.196008, 708.9298080000001, 708.658808, 708.495688, 708.358288, 708.211788, 708.0898880000001, 707.955488, 707.8240880000001, 707.630488, 707.474286, 707.264586, 707.061686, 706.9335859999999, 706.8024859999999, 706.710236, 706.574434, 706.3902340000001, 706.1590339999999, 705.9715339999999, 705.713136, 705.459662, 704.9699619999999, 704.5935620000001, 704.237252, 703.869552, 703.631352, 703.3759540000001, 703.059154, 702.6887539999999, 702.3437539999999, 701.9989539999999, 701.673254, 701.356538, 701.062938, 700.8466380000001, 700.6270380000001, 700.437538, 700.2494379999999, 700.1120179999999, 699.9199120000001, 699.6299119999999, 699.3323120000001, 699.092912, 698.850712, 698.654112, 698.487112, 698.303312, 698.1212119999999, 697.8990120000001, 697.70381, 697.49601, 697.29541, 697.09261, 696.89781, 696.7127100000001, 696.5422100000001, 696.39281, 696.335408, 696.260008, 696.220408, 696.190908, 696.163708, 696.157108, 696.147808, 696.0858079999999, 696.065882, 696.06408, 696.12458, 696.1376800000002, 696.16868, 696.224154, 696.495754, 696.627156, 696.794158, 697.010758, 697.045358, 697.092058, 697.1999940000001, 697.3745940000001, 697.5311940000001, 697.6301940000001, 697.7245939999999, 697.806112, 697.873312, 697.8785119999999, 697.853312, 697.760012, 697.665212, 697.647212, 697.6613100000001, 697.75971, 697.876612, 697.943512, 698.012512, 698.0543120000001, 698.0829120000001, 698.0803119999999, 698.115012, 698.1392119999999, 698.2598120000001, 698.374412, 698.414612, 698.479212, 698.5084119999999, 698.546012, 698.589412, 698.692412, 698.738014, 698.872914, 698.992714, 699.1437139999999, 699.2739139999999, 699.297814, 699.3194139999999, 699.3258140000002, 699.33764, 699.3732400000001, 699.3712400000001, 699.4668399999999, 699.5290400000001, 699.6016400000001, 699.7170400000001, 699.9158379999999], "overall_sma_200": [683.6999, 683.434, 681.8412999999999, 680.533475, 679.5307799999999, 678.7589833333333, 678.4555571428572, 678.2736125, 677.8489888888889, 677.57345, 677.4167727272727, 677.141625, 676.7515000000001, 676.2110357142857, 675.7856333333333, 675.38215625, 675.0849705882353, 674.8308055555556, 674.564447368421, 674.358975, 674.1514047619048, 673.9195227272727, 673.7091086956522, 673.3916458333333, 673.2165799999999, 673.1036307692308, 672.9497925925926, 672.7830142857143, 672.6235965517241, 672.4251466666667, 672.2017548387097, 672.0388875, 671.9425575757576, 671.836894117647, 671.7445057142858, 671.686325, 671.6083162162163, 671.4810552631579, 671.2643615384615, 671.1067525000001, 670.9700024390245, 670.8090500000001, 670.7323279069767, 670.6475022727273, 670.5606688888889, 670.4615239130435, 670.4131936170213, 670.3514604166667, 670.2926551020408, 670.242402, 670.1970607843137, 670.1740403846154, 670.1505698113207, 670.1385222222222, 670.1352763636363, 670.1312535714286, 670.1315824561403, 670.1058655172415, 670.0766983050848, 670.0699533333334, 670.0525770491803, 670.0210838709678, 669.9958285714287, 669.9773, 669.951803076923, 669.9513227272728, 669.951676119403, 669.9512102941177, 669.962352173913, 669.96289, 669.9629901408451, 669.9596152777779, 669.9489356164383, 669.9294905405405, 669.8976306666667, 669.8293065789474, 669.7683415584416, 669.7050294871794, 669.641294936709, 669.49015375, 669.3696580246914, 669.2758817073171, 669.1544253012048, 669.0335392857144, 668.9344388235295, 668.8273523255814, 668.7359379310344, 668.6418931818182, 668.5327707865168, 668.3935177777778, 668.2309516483517, 668.0451913043478, 667.8487892473119, 667.659759574468, 667.495972631579, 667.3227072916667, 667.1667, 667.0039775510204, 666.8524222222222, 666.709498, 666.5659386138614, 666.4273519607843, 666.3087368932039, 666.2010567307692, 666.0952371428571, 665.9799990566038, 665.8715878504673, 665.7555546296296, 665.6578880733945, 665.56618, 665.4714396396397, 665.3832571428571, 665.2953964601769, 665.2105245614035, 665.1206069565218, 665.0569379310344, 664.9876470085469, 664.9251237288136, 664.8693739495798, 664.8080458333334, 664.746243801653, 664.6943073770492, 664.6354918699187, 664.5738346774193, 664.514284, 664.4625833333333, 664.4235472440945, 664.37906640625, 664.3357790697675, 664.2969653846154, 664.2517977099236, 664.2135265151516, 664.1882368421052, 664.1813843283583, 664.1725607407408, 664.1565860294118, 664.1430343065693, 664.1288094202898, 664.1186021582735, 664.1085764285714, 664.1226290780141, 664.1146528169014, 664.1144804195804, 664.1068104166666, 664.1194393103449, 664.1401280821918, 664.1652292517007, 664.1901932432432, 664.2192523489933, 664.2476573333333, 664.2725066225165, 664.2948256578948, 664.3052522875817, 664.3236597402598, 664.3407974193549, 664.3693179487179, 664.6428891719745, 664.8490613924051, 665.0606710691824, 665.309791875, 665.5680540372671, 665.8731895061728, 666.2267288343559, 666.5985170731707, 666.9428296969697, 667.2870295180724, 667.6238137724552, 667.9628089285715, 668.3092420118343, 668.6250699999999, 668.9635198830409, 669.2926424418605, 669.6392167630057, 669.968301724138, 670.290092, 670.6127619318181, 670.9522378531074, 671.298236516854, 671.6038703910615, 671.8921794444444, 672.1853718232044, 672.4946554945055, 672.8086191256831, 673.1044961956521, 673.4181475675675, 673.7289102150538, 674.043043315508, 674.3450420212765, 674.6289306878307, 674.9186205263157, 675.1834445026178, 675.4394479166666, 675.7054870466321, 675.9647371134022, 676.2128153846154, 676.4601989795918, 676.7062893401015, 676.9496666666668, 677.1978592964824, 677.44032, 677.6489705, 677.8631550000001, 678.0904805, 678.3319055000002, 678.5753555, 678.8304055000001, 679.0725335, 679.3210184999999, 679.5891085, 679.8484405, 680.0911905, 680.3461655000001, 680.6173655, 680.8979905, 681.1671905, 681.4453905, 681.7188404999999, 681.9920155, 682.2677154999999, 682.5415405, 682.8292600000001, 683.11966, 683.41781, 683.7306100000001, 684.025235, 684.3020855, 684.5992355000001, 684.8882355000001, 685.1973855000001, 685.518947, 685.8437720000001, 686.161372, 686.4525719999999, 686.7353720000001, 687.0024055, 687.3015055000001, 687.6087055, 687.9199434999999, 688.2280185000001, 688.5363935, 688.831894, 689.124269, 689.395269, 689.666769, 689.911649, 690.1527490000001, 690.3745490000001, 690.592249, 690.804999, 690.998649, 691.204999, 691.3909495, 691.5889990000001, 691.785074, 691.963649, 692.1460490000001, 692.3232615, 692.510662, 692.7062375, 692.8952775000001, 693.0793275, 693.280027, 693.470277, 693.656052, 693.8337019999999, 694.0060785000001, 694.1789785, 694.3627785000001, 694.5438780000001, 694.7271780000001, 694.912378, 695.1000280000001, 695.2998279999999, 695.5007530000001, 695.7049529999999, 695.927678, 696.1484780000001, 696.3826779999998, 696.624728, 696.8983529999999, 697.1507580000001, 697.394685, 697.65761, 697.9180100000001, 698.170185, 698.42481, 698.6667385, 698.9061885, 699.1598885000001, 699.4241885, 699.7057385, 699.9923835, 700.2854845, 700.5738345, 700.8511345000001, 701.133572, 701.398747, 701.6671225, 701.9236225, 702.1605225, 702.3970725, 702.6268220000001, 702.846047, 703.063347, 703.284247, 703.514022, 703.747022, 703.9769719999999, 704.192873, 704.394623, 704.601598, 704.800223, 704.9919795000001, 705.1212795000001, 705.2720795, 705.416304, 705.5624045, 705.748205, 705.9276004999999, 706.0941505000001, 706.2499505, 706.4079005, 706.5801005, 706.7572005000001, 706.9342715, 707.1171215, 707.3119965, 707.5217964999999, 707.7458465000001, 707.9637465, 708.1885464999999, 708.396847, 708.578997, 708.743647, 708.9240710000001, 709.106771, 709.292421, 709.481521, 709.670371, 709.855571, 710.019121, 710.1977205, 710.3673205, 710.5408705, 710.6982805, 710.8506305000001, 710.9913305, 711.133881, 711.2704309999999, 711.4133804999999, 711.5521309999999, 711.6958060000001, 711.8492555, 711.9996055, 712.1594055, 712.3123055, 712.2651055000001, 712.2706835, 712.2692085, 712.2393335, 712.1903835, 712.0997335, 711.9651329999999, 711.804433, 711.645383, 711.499633, 711.366983, 711.2266079999999, 711.0765829999999, 710.9476669999999, 710.8012669999999, 710.6625540000001, 710.500554, 710.351704, 710.2033964999999, 710.0576464999999, 709.8978465, 709.7322965, 709.596963, 709.4701155000001, 709.3575155, 709.2229655000001, 709.0842155, 708.958191, 708.8146409999999, 708.6684909999999, 708.513732, 708.3667879999999, 708.228538, 708.087638, 707.960188, 707.8622069999999, 707.746982, 707.6156319999999, 707.4971819999998, 707.3690320000001, 707.2335820000001, 707.101807, 706.9750069999999, 706.8433069999999, 706.728632, 706.610557, 706.5106020000001, 706.404727, 706.2843519999999, 706.157052, 706.0227490000001, 705.8838890000001, 705.7434390000001, 705.6028640000001, 705.4902639999999, 705.364614, 705.234114, 705.1117140000001, 705.0010639999999], "overall_ema_10": [683.6999, 683.603209090909, 682.7036983471073, 681.5957531930877, 680.4910707943445, 679.4745124681001, 678.9582374739, 678.6021942968273, 677.847613515586, 677.3468837854793, 677.0747230972104, 676.5365916249904, 675.7244840568103, 674.535486955572, 673.6799438727406, 672.8890449867878, 672.4237640800991, 672.0758069746264, 671.6565693428761, 671.4381021896259, 671.1766290642394, 670.7899692343776, 670.479065737218, 669.6810537849965, 669.5599530968152, 669.6908525337578, 669.5561520730746, 669.3241244234247, 669.1124472555292, 668.6683841181602, 668.0923142784947, 667.8918935005864, 668.0679128641161, 668.1192014342768, 668.2072193553173, 668.4695431088959, 668.5296261800057, 668.2101305109137, 667.2682885998383, 666.848599763504, 666.6033998065033, 666.1682362053208, 666.4121932588988, 666.5190672118263, 666.559236809676, 666.4575573897349, 666.7725469552377, 666.8957202361036, 667.0001347386302, 667.1419284225155, 667.2852141638764, 667.5969934068079, 667.8393764237519, 668.1413079830697, 668.4719792588753, 668.7334375754433, 668.9909943799081, 668.9271772199248, 668.8285995435748, 668.9819450811066, 668.9870459754508, 668.8257648890052, 668.7538076364588, 668.7640244298299, 668.6832927153152, 668.9081667670762, 669.1021364457896, 669.2508389101914, 669.5179591083385, 669.6056029068224, 669.6718569237638, 669.6806102103521, 669.5895901721062, 669.3933010499051, 669.0563372226495, 668.2651850003496, 667.6960604548315, 667.1749585539529, 666.7195115441433, 665.0523276270262, 664.0846316948397, 663.6474259321415, 662.8378939444793, 662.1400950454831, 661.8618959463043, 661.4733694106127, 661.3644476995921, 661.2000026633026, 660.7872749063384, 659.9168612870042, 658.7683410530034, 657.3815517706391, 655.9994150850683, 654.9231577968741, 654.4098563792606, 653.7648824921223, 653.4785402208273, 653.067878362495, 652.8737186602231, 652.8166789038188, 652.706373648579, 652.65614207611, 652.9386616986354, 653.3334504807017, 653.6528231205741, 653.6941280077424, 653.8188320063347, 653.7317716415465, 653.9823404339926, 654.2710058096303, 654.4126411169702, 654.6276154593393, 654.7780490121866, 654.9311310099708, 654.9200162808852, 655.4318315025424, 655.7078439566255, 656.0536723281482, 656.4604409957576, 656.6512699056198, 656.7746753773253, 657.0720071269025, 657.1425512856474, 657.114814688257, 657.1175756540284, 657.278016444205, 657.6829225452586, 657.8733002643024, 658.0408820344292, 658.2679943918056, 658.2883590478409, 658.4541119482335, 658.8897279576455, 659.6861410562555, 660.2868790460271, 660.5983555831131, 660.9077454770925, 661.1390644812574, 661.4246891210287, 661.6592910990234, 662.4648745355646, 662.5603518927346, 662.8384697304192, 662.8696570521611, 663.4275375881317, 664.1025307539259, 664.7802524350302, 665.3401883559338, 665.9183359275821, 666.384093031658, 666.6778761168111, 666.8573531864818, 666.6814889707578, 666.7648546124381, 666.803971955631, 667.1650679636981, 674.4659646975712, 678.6027165707401, 682.2194953760601, 686.34685985314, 690.0819762434782, 694.6125260173911, 699.8648121960473, 704.8348463422205, 708.2121651890895, 711.0972260638005, 713.3577304158366, 715.3972339765936, 717.4177368899402, 718.2508756372238, 719.7507164304558, 720.8092407158274, 722.3439242220406, 723.172301636215, 723.7376286114486, 724.3453325002762, 725.500726591135, 726.7805944836559, 726.6398863957185, 726.0689070510423, 725.8672875872164, 726.3414171168134, 726.9975230955746, 727.0434279872883, 727.7864410805087, 728.4107245204162, 729.1491018803405, 729.4526833566422, 729.1885591099799, 729.2760938172562, 728.5895313050278, 727.816180158659, 727.6286928570846, 727.3325668830691, 726.7884638134202, 726.408743120071, 726.1416989164218, 725.9150263861632, 725.9922943159515, 725.9373317130513, 725.8450895834055, 725.8741642046044, 725.5554070764945, 725.4353330625863, 725.2125452330251, 725.3393551906569, 725.2886724287192, 725.5447319871339, 726.0038716258368, 726.1777131484118, 725.8544925759733, 725.7191302894327, 725.8265611458994, 725.732640937554, 725.3576153125441, 725.2871398011723, 725.2385689282319, 725.221556395826, 725.1649097784032, 725.1749261823298, 725.6056486946335, 725.8828034774274, 726.3968392088042, 726.8065048072034, 727.0125948422573, 726.7648503254832, 727.058513902668, 726.880602284001, 727.4459291414554, 728.0889238430088, 728.5209376897344, 728.8825853825099, 728.5584789493263, 727.8951191403578, 726.8250974784745, 727.3059888460245, 727.8394454194746, 728.0540917068429, 727.4342568510532, 727.2889374235889, 726.8000578920272, 726.0518655480222, 725.2624354483818, 724.541992639585, 722.937266705115, 721.3523091223668, 719.7518892819364, 718.1588185034025, 716.6790333209657, 714.8301181716992, 713.8064603222994, 712.4216675364266, 711.7159098025309, 711.1702898384343, 710.1711462314463, 709.483665098456, 708.7761805351003, 708.2932568014456, 708.1490464739101, 708.0274016604718, 707.6260559040223, 707.7376639214727, 707.5089977539322, 707.2282708895809, 706.614039818748, 706.2106507607938, 705.9096233497404, 706.0496918316057, 706.2115478622228, 706.2930846145459, 706.4234328664465, 706.5737177998199, 707.0403145634889, 707.3411664610363, 707.5300452863023, 707.8427643251564, 708.106807175128, 708.7546604160137, 709.5410857949203, 710.0381611049347, 710.0695863585829, 710.1415524752042, 710.439452025167, 710.5559152933185, 710.6448397854424, 710.645778006271, 710.3938183687673, 710.0222150289915, 709.9581759328112, 709.7585075813909, 709.7860516575015, 709.5467695379557, 709.3382659856002, 709.0494903518547, 708.7786739242447, 708.5189150289275, 707.9200213873042, 707.3700174987034, 706.630014317121, 705.4136480776444, 704.3420756998908, 703.2580619362742, 702.3120506751334, 701.631677825109, 701.2022818569073, 700.9536851556514, 700.9584696728057, 700.66238427775, 700.2310598636136, 699.447230797502, 698.9013706525016, 698.2502123520467, 697.4422282880382, 694.5400049629403, 692.8109131514965, 691.6780016694062, 690.6765468204231, 691.4208110348917, 691.9206635740023, 691.7205429241837, 691.133171483423, 690.9271403046188, 691.1040238855971, 691.3414740882158, 691.5601515267219, 692.1073967036815, 693.2660518484666, 694.6158606032908, 696.2502495845106, 697.453840569145, 698.5240513747549, 698.9487874884358, 698.6453715814474, 698.2007585666388, 698.3597115545226, 698.3924912718821, 698.5811292224489, 698.8391057274581, 699.1374501406475, 699.2497319332571, 699.1679624908465, 699.0846784016016, 698.8892823285831, 698.676685541568, 698.4481972612828, 698.2957977592314, 697.8729254393711, 697.5996662685764, 697.2779087651987, 697.240088989708, 696.969163718852, 696.8656794063334, 696.8137376960908, 696.8857853877106, 697.2592789535814, 697.6430464165666, 697.6861288862817, 697.8038690887759, 697.8758928908167, 698.0702760015772, 697.8938621831086, 697.7077054225434, 697.50266807299, 697.0585466051735, 696.0661017678692, 695.8595378100748, 696.0668945718794, 696.1456410133558, 696.2109790109274, 696.212037372577, 696.3953033048357, 696.656157249411, 696.6914013858817, 696.7711465884486, 696.743683572367, 696.9593774683002, 697.2831270195182, 697.673467561424, 697.9037461866196, 697.9448832435978, 698.7621771993073, 699.2717813448878, 699.8041847367263, 700.2116238755033, 700.6131468072299, 700.8634837513698, 700.9828503420298, 701.0641502798425, 700.9343047744165, 701.035340269977, 700.8489147663448, 701.5563666270093, 701.953390876644, 701.5491379899814, 701.3856583554393, 700.9646295635413, 700.398333279261, 700.0604545012135, 700.2276445919019, 700.0680728479197, 700.5093323301161, 700.8512719064586, 701.4474042871024, 701.8606035076292, 701.5468574153329, 701.3474287943632, 700.7751690135699, 700.4387746474663, 700.3553610751997, 700.080749970618, 700.4078863395964, 700.3300888233061, 700.308254491796, 700.4031173114695, 700.6098232548386], "overall_ema_50": [683.6999, 683.6790450980392, 683.4820590157632, 683.2125665053411, 682.9108972306219, 682.5967443980486, 682.3629505000858, 682.1526387157687, 681.8506528837778, 681.5856704177473, 681.360742166071, 681.0765954144604, 680.7233955942855, 680.2709094925489, 679.8614620614685, 679.448463549254, 679.0908767434009, 678.7543717730715, 678.4020434682452, 678.0903947047846, 677.7731243242048, 677.4310410173732, 677.1035492127704, 676.6716453220736, 676.371384721208, 676.1325029674351, 675.8508361843985, 675.5539406477556, 675.2639782694122, 674.9269634353177, 674.5572785947171, 674.2605225713949, 674.0487373725167, 673.8252574755553, 673.6204748294551, 673.4647699341824, 673.2818377799008, 673.0265657101008, 672.634543525391, 672.3335810341993, 672.0655974642307, 671.7575348185745, 671.5909648256892, 671.4109269893877, 671.2277533819607, 671.0227434454133, 670.9116554671618, 670.7759042723711, 670.6462609675722, 670.533858576687, 670.4317464756405, 670.3755995550272, 670.3189132979672, 670.2867990509882, 670.2739834019299, 670.2597095430307, 670.2554072080098, 670.1920579057349, 670.1211928898239, 670.1035774823798, 670.060692090914, 669.9838022049959, 669.9228687851921, 669.8792268720474, 669.8180807202025, 669.8220814762731, 669.8280782811252, 669.8316830544144, 669.8665190130648, 669.8717535615721, 669.875606363079, 669.8695041527621, 669.8424647742224, 669.7902112536648, 669.7019676750897, 669.5060081584196, 669.3345960737757, 669.1579452473533, 668.9819473945158, 668.5336357319858, 668.1883951150452, 667.933163934063, 667.5904908386096, 667.2536088449388, 666.993075164745, 666.7080526092649, 666.4792779971368, 666.243227879602, 665.9564346294217, 665.5659862125816, 665.096731851304, 664.5494482492921, 663.9702463571631, 663.4255308137449, 662.9813923504609, 662.5061416700506, 662.1015870947546, 661.6748542675093, 661.2954482178031, 660.9528816210266, 660.6100235182413, 660.2892422038004, 660.0508405487494, 659.8570820958573, 659.6701376999414, 659.4430734764143, 659.2445215753784, 659.0129717096772, 658.8599100740037, 658.7308939926702, 658.5865452086439, 658.4692297102657, 658.3510246235887, 658.2439256187422, 658.111614810164, 658.0968456019223, 658.0518673430234, 658.0345352903558, 658.044588808381, 658.0236245413857, 657.9964235789785, 658.0126422621559, 657.9909700165811, 657.9517162904407, 657.9194921221881, 657.9226492938669, 657.9847022627349, 658.0139296249806, 658.0445598357658, 658.0934006265201, 658.104639817637, 658.1475951189062, 658.2535717809099, 658.4502944561683, 658.6283299676911, 658.7605523218994, 658.8993541916288, 659.0280069684278, 659.1723988520189, 659.3113243872339, 659.5771548034207, 659.7109918699533, 659.8827176789747, 660.0053562013678, 660.2380088993534, 660.5086752170258, 660.7957859928288, 661.0728100715414, 661.3648567354026, 661.6438819614652, 661.8931375708196, 662.1194851170619, 662.2673523673732, 662.4584365882605, 662.6357528004855, 662.8770958279175, 664.619954815058, 665.8983134497616, 667.1766148831043, 668.6567476327865, 670.1560908628734, 671.9146755349176, 673.9376333570776, 676.0263536175844, 677.8845397502281, 679.6961264266897, 681.4151018609372, 683.1076468859984, 684.8096999492926, 686.2681430885361, 687.8458629674171, 689.3253428510478, 690.8910156804185, 692.303132712559, 693.6356216257919, 694.9471658757609, 696.3492378022016, 697.7684833785859, 698.8758644225629, 699.8414971903056, 700.826536516176, 701.91078998613, 703.010366849419, 703.9609406984614, 705.0263940044041, 706.0535942395255, 707.0896023085638, 708.020159080777, 708.8036822540798, 709.6219692245081, 710.2446370980568, 710.7972434863683, 711.4242143300402, 711.9958137680778, 712.479899502663, 712.9591191300095, 713.4289575954994, 713.8786063172445, 714.3672884224507, 714.8113163274527, 715.2277352950036, 715.6503731265722, 715.982554572589, 716.332062236409, 716.641000972236, 717.0044911301876, 717.3204169682194, 717.6881261067207, 718.095258416261, 718.4428953411135, 718.6765072885208, 718.9288011203437, 719.2182598999381, 719.457151668568, 719.6223614070556, 719.8320727244259, 720.0355208528797, 720.2358925841393, 720.419190914173, 720.6074579371467, 720.8794752729449, 721.1245938896922, 721.4220607959788, 721.705509392215, 721.9499992199713, 722.0950972897765, 722.3415640627265, 722.4881693936001, 722.7823549075766, 723.103925303358, 723.3925948993048, 723.6717088248222, 723.8061516160056, 723.8494397879269, 723.7773048942827, 724.000547839605, 724.2452322380519, 724.4324780326382, 724.4408122274367, 724.5268588067529, 724.5297310104097, 724.4573886178447, 724.3496478877331, 724.23005385292, 723.8961693880997, 723.5167117650369, 723.0866446369963, 722.6122664159376, 722.1184520466852, 721.5063558879917, 721.0237536963059, 720.4420417866469, 719.9752950499156, 719.5337148518797, 718.9902358380805, 718.4961089424695, 717.9900850623726, 717.5245954520835, 717.1314779833743, 716.752988650693, 716.3242439977247, 716.0072108997748, 715.6335947860582, 715.2544342062129, 714.8072014922437, 714.3988955513714, 714.0128604317098, 713.7252972775251, 713.4592032666418, 713.1925678444206, 712.950114203463, 712.7265803131312, 712.5859301047731, 712.4333446104682, 712.2743899198616, 712.1557863935925, 712.0435986918831, 712.0289477627896, 712.0701654975823, 712.0781982231672, 712.0049747634351, 711.9445992825162, 711.938144408692, 711.9044916867825, 711.8707861304381, 711.8229121645386, 711.722405805145, 711.5901545971001, 711.5148544168217, 711.4107424789071, 711.3518898326755, 711.2388745451196, 711.1275461315855, 710.9950933421115, 710.8603837992837, 710.7227216895079, 710.5071247605076, 710.2870414365661, 710.0130398116029, 709.6180186425205, 709.2220179114412, 708.7968407384435, 708.375592082034, 707.9910590592092, 707.6490567431617, 707.3426231453908, 707.0931085122382, 706.7886728843073, 706.4553955162953, 706.0422427509504, 705.6658802901288, 705.2601594944375, 704.8109885338713, 703.8960478070528, 703.1562027950116, 702.5061517050112, 701.8655183048147, 701.5872626850181, 701.2963896385469, 700.8855508291922, 700.3994507966748, 699.9916291968052, 699.6743104047737, 699.3894354869394, 699.1209948796085, 698.9425244921729, 698.9243862767936, 698.9936260306449, 699.1744642255217, 699.3193871970698, 699.4770582873808, 699.5312952172875, 699.4430091303351, 699.3158323016945, 699.3063878977065, 699.2763334703454, 699.2823596087633, 699.310502369204, 699.3563650213921, 699.3719977656513, 699.3495664807238, 699.3244815206954, 699.2729332257661, 699.2120338835792, 699.1417580450076, 699.0816891020661, 698.9596620784556, 698.8581067028299, 698.739357420366, 698.6738885019203, 698.5592262077273, 698.4745506701694, 698.400254565457, 698.3535779158312, 698.3765748603084, 698.4155327089238, 698.394531426221, 698.3921458800946, 698.384610747542, 698.406586796658, 698.3553480987499, 698.297099153701, 698.2297619319872, 698.1054575424976, 697.8503454820075, 697.7358221297719, 697.706966359977, 697.6596343458602, 697.6143545675911, 697.5595485061169, 697.5462328784262, 697.5573610008408, 697.5296213537491, 697.513949928112, 697.4788969897546, 697.4965873038819, 697.5453485860827, 697.6192564846676, 697.671050348014, 697.6890483735821, 697.875360202069, 698.0200519588507, 698.1839714898762, 698.3353882941948, 698.4955691454028, 698.6326056495046, 698.7458368005044, 698.8510981024455, 698.9098785690163, 699.0110598016039, 699.0502339270313, 699.2733580867556, 699.448520514726, 699.4595589259134, 699.5062428896031, 699.4891353253049, 699.4248555086264, 699.3901552926018, 699.4525021438724, 699.4484824519558, 699.5679537283496, 699.6786222095908, 699.8531860445088, 700.0048258074693, 700.0099306777646, 700.0271882982445, 699.9555338551761, 699.9151207628163, 699.9176650466275, 699.8755997506813, 699.9542036820271, 699.9552153023399, 699.9652068591109, 699.9991203156164, 700.059546969906], "overall_ema_200": [683.6999, 683.6946084577114, 683.6444720551472, 683.5744773083298, 683.4943332555106, 683.4088175017245, 683.3414163325531, 683.2783176625775, 683.1904936062334, 683.1099275006987, 683.0376894161147, 682.9489064368499, 682.8406586116078, 682.7047814114923, 682.576674133766, 682.4448664309425, 682.3243204963063, 682.2067650684825, 682.0830161623285, 681.967314508972, 681.8482367526638, 681.7208911133338, 681.5951111022558, 681.4408313897956, 681.3171912764642, 681.2073674826686, 681.0854036271197, 680.9579866756061, 680.8306425295802, 680.689741608888, 680.5385999013369, 680.40378796202, 680.2889244002089, 680.1701291325452, 680.0550363053557, 679.9515036057999, 679.8405433709163, 679.7105120935937, 679.5445368488813, 679.3994170792407, 679.2611144217359, 679.1113520891814, 678.9959157499856, 678.8765534042146, 678.7557916787996, 678.6288683785131, 678.5249990414135, 678.4148000459766, 678.305896562932, 678.2011612737487, 678.0989606640596, 678.0084237420293, 677.9180921625067, 677.834330051437, 677.7559785086366, 677.6779090707397, 677.6030045028716, 677.513820378465, 677.4229863448484, 677.3458621026111, 677.2629182010926, 677.1717448856589, 677.0847623494832, 677.0024264057072, 676.9160341031628, 676.8464228185542, 676.7780504522004, 676.7098111442184, 676.6502110333307, 676.5840397792678, 676.5182284381806, 676.4505843741191, 676.3782402509936, 676.2999493032225, 676.2127856285637, 676.0982802989262, 675.9891929327678, 675.8781561871681, 675.7666322450073, 675.5853722226689, 675.4276073249309, 675.2908152122451, 675.1306578469491, 674.9701537887705, 674.8272666863948, 674.6769953760823, 674.5396551235841, 674.3995590527027, 674.2456330919794, 674.0640845039995, 673.8604617726165, 673.6343974763716, 673.3970382975024, 673.165027966184, 672.9554256978638, 672.7355955914175, 672.5311618044382, 672.3191094481751, 672.116929254661, 671.9223329436694, 671.7261903273145, 671.5341894285352, 671.3618094342215, 671.2000998876124, 671.0398003862432, 670.869056103793, 670.7049858938051, 670.5321999645136, 670.3787442434736, 670.2313935544839, 670.0803349121508, 669.9362022264577, 669.7921106620154, 669.6510946355278, 669.5040190670151, 669.3869143996816, 669.2631630126201, 669.1472101468229, 669.0391871602873, 668.9244688800854, 668.8091010305325, 668.7056273884377, 668.5937305985032, 668.4782705925479, 668.3653524771993, 668.2622146416053, 668.1750781775098, 668.0810973001217, 667.988698322011, 667.9021441098517, 667.8073964072662, 667.7217506718705, 667.6533750432947, 667.6097593712221, 667.5637936063345, 667.5084324759232, 667.4566072771578, 667.4041037221613, 667.3573962224383, 667.3112032252001, 667.2990519493275, 667.2561758105282, 667.2246715736076, 667.1827345430244, 667.1703491246859, 667.1700471433458, 667.1766138384369, 667.1834127057161, 667.1967120817787, 667.2094811157909, 667.2173459803104, 667.221800249163, 667.2085495004152, 667.2078674158339, 667.205600078363, 667.2213652517127, 667.620356642243, 667.9148615512754, 668.2191415358399, 668.5843242071251, 668.9654752100392, 669.4235301830737, 669.9616055046353, 670.5311417682707, 671.0573005566462, 671.5848896058337, 672.101756375925, 672.6238782030302, 673.160058519418, 673.6460280863892, 674.1719382546838, 674.683387625284, 675.2263389921967, 675.7405047733689, 676.2434012432857, 676.7492380468351, 677.2860615488568, 677.8358519812065, 678.3151639017915, 678.7647592858533, 679.2244134223125, 679.7144690101502, 680.2143250398999, 680.6823417061696, 681.184308455362, 681.6821760329207, 682.187545425628, 682.6714385059701, 683.1224689685972, 683.5856284813475, 684.0026869044187, 684.4040143979071, 684.8257157471817, 685.2354101178565, 685.6245105146937, 686.0133213553436, 686.4006514911114, 686.7836798344835, 687.177275060011, 687.5604862534437, 687.937297335499, 688.3160804465886, 688.6723483028414, 689.032772697838, 689.3827948600485, 689.7462496375605, 690.097636208331, 690.4618089823774, 690.8360198382742, 691.1954624269481, 691.5258558356353, 691.8600264243355, 692.2028122310585, 692.5322369849783, 692.84206547269, 693.1617464132603, 693.4787439613871, 693.7938310861495, 694.1034447071828, 694.413062172783, 694.7427222506658, 695.0649837208085, 695.3997600021936, 695.7306081613757, 696.0510996224566, 696.3456160441237, 696.664366133237, 696.9570590075332, 697.2857439925328, 697.6210341020599, 697.9478397328852, 698.2718413275828, 698.5586886775571, 698.8208907802681, 699.0516281854395, 699.3542985517536, 699.661618964174, 699.9537421585603, 700.1994263161866, 700.462466850354, 700.7026423045794, 700.921372231897, 701.12822424949, 701.3289384360623, 701.4720932774947, 701.5989381205047, 701.7079039103505, 701.8002630754216, 701.8820515025319, 701.9281007413127, 702.000457947867, 702.0421459284852, 702.1068011928784, 702.1725544148399, 702.2074046196674, 702.2490224841484, 702.2822909171421, 702.3204780721953, 702.3720165988402, 702.4228423043244, 702.4566448684606, 702.5141896956401, 702.5536504946884, 702.5875942708608, 702.600155521897, 702.6180186510325, 702.6372920972909, 702.6775180465717, 702.7199298073024, 702.7591344858367, 702.801431655132, 702.8456960167725, 702.9083259071529, 702.9659047538479, 703.019776348337, 703.081768623478, 703.1435918212543, 703.2284317036299, 703.3264572588178, 703.4154974850982, 703.4831144255451, 703.5525899038979, 703.6344546809736, 703.7085397090236, 703.781539313909, 703.8498822063079, 703.9037142241557, 703.9479558736666, 704.0048916361177, 704.0532011720767, 704.1114777773297, 704.1548461576548, 704.1970864943946, 704.2324388675848, 704.2655489286038, 704.2962399840407, 704.3054813772343, 704.3113472341772, 704.3012840776182, 704.2578882161494, 704.2107450498196, 704.1527276861398, 704.092053778815, 704.0371079700707, 703.9896740599207, 703.9483340195236, 703.9187983576378, 703.8731386724872, 703.8175860488805, 703.7390031031205, 703.6664259578158, 703.5833769433102, 703.4860925956156, 703.2671265001368, 703.0856625548618, 702.9214261115299, 702.7547452546987, 702.6752950531594, 702.5906652516354, 702.4735442043556, 702.3344044610286, 702.2116740683816, 702.1090703463083, 702.0125621836585, 701.9183496246171, 701.8452317179045, 701.8117468251891, 701.800585165237, 701.8185395417023, 701.8290018348197, 701.8440366424334, 701.8342462280808, 701.7889303452143, 701.7333190979983, 701.7068681616998, 701.6753570357128, 701.6530151746609, 701.6365672624753, 701.6250591305103, 701.6064515769729, 701.5785266856598, 701.5499831365488, 701.5147594237474, 701.4770006235111, 701.4366324581031, 701.3985565132464, 701.3445410255524, 701.2950431049002, 701.2406645665429, 701.1991644216023, 701.1449438800938, 701.0977305081526, 701.052777965783, 701.0145413691087, 700.993899166431, 700.9777409657701, 700.9469176725784, 700.920915506682, 700.893841720546, 700.8744502606401, 700.8368935416288, 700.7974219641002, 700.7554575664475, 700.6987863468809, 700.6082521543747, 700.5517521329382, 700.516411315695, 700.4764470239966, 700.4369301381857, 700.3949387935272, 700.3633473627459, 700.3381399263008, 700.3034320663376, 700.2718556278666, 700.2355197509723, 700.2125792559378, 700.1979267260281, 700.1902856640776, 700.1778450107038, 700.1574684434331, 700.1801802002149, 700.1939595017053, 700.2139201036784, 700.2321407991643, 700.2539105424563, 700.271185064422, 700.2836110836814, 700.2950179385703, 700.2955650237586, 700.3074499488954, 700.3044902479114, 700.3486236782804, 700.3823687163075, 700.3758774852995, 700.3786050725105, 700.3655841265154, 700.3405534386894, 700.3226374840756, 700.329178404632, 700.3194353359293, 700.341082745522, 700.361469981885, 700.3989677930106, 700.4320128895976, 700.4290575374623, 700.4292659201742, 700.4070841697247, 700.3923370635583, 700.3882342072046, 700.3728786429539, 700.3878748753624, 700.3838164188912, 700.3820869022854, 700.3865437490289, 700.3980209256555], "overall_macd": [0.0, -0.042422792022762223, -0.4351241499663274, -0.9010431722871317, -1.3427627120280476, -1.7229958247934292, -1.8628594222614083, -1.9220931875453289, -2.1498564715992643, -2.252621933788646, -2.2471256784236857, -2.3556157840104106, -2.576904433298978, -2.951054749028799, -3.159109215779722, -3.3259996473848332, -3.339079049384395, -3.2969152868554374, -3.2853406548244948, -3.1841885567396275, -3.1049475846589303, -3.083263659699469, -3.0287447594070045, -3.1900334300107716, -3.0467122069223933, -2.79879942864045, -2.678759509147312, -2.6076312587279062, -2.531768028242709, -2.562323411443913, -2.650403857981246, -2.57034832341094, -2.3291612427827886, -2.154337618441332, -1.9726104185333497, -1.7242542314995717, -1.5778298202168344, -1.60687474220083, -1.9098578036731624, -1.9715128198845377, -1.9542737263763001, -2.0214023713326696, -1.7877122513261838, -1.6249326729582663, -1.4996218047446064, -1.4433854059476516, -1.2081758581044824, -1.0691578265110593, -0.9464609889207622, -0.8148157630146216, -0.6904234548201202, -0.49974089478382666, -0.3502267421081342, -0.18363272799354036, -0.01432251490678027, 0.1145025524964467, 0.23327429986363768, 0.20321485065142042, 0.1570062810332047, 0.22168040704718806, 0.21701562934242702, 0.1382951837975952, 0.10136839388314911, 0.10159534316528607, 0.061527051655048126, 0.15707665743309462, 0.2345268994821481, 0.28814715294527105, 0.3906912586164708, 0.40914386267661484, 0.41654526058493957, 0.3976541021303319, 0.33524474320279296, 0.22908077545969263, 0.06591435314862792, -0.288827594282111, -0.5291658426191361, -0.7357651443918485, -0.9020094390070881, -1.5899557161101256, -1.9369226771896138, -2.0311341404034238, -2.280033330780043, -2.4646120887015286, -2.4527052797943725, -2.4860238166359068, -2.3921152763649616, -2.324329208900622, -2.3667836664839115, -2.60680600599801, -2.956603497001879, -3.3931274173382917, -3.8050509740994585, -4.060473122854205, -4.053177391846134, -4.0999892562488185, -3.98404425820263, -3.9251888408365403, -3.7721153504120366, -3.5645265433794293, -3.3891845829593876, -3.1956273822545427, -2.8655762719331506, -2.5025382080410736, -2.19118316415927, -2.018797495429567, -1.820845219411467, -1.727966994959388, -1.4943186197339173, -1.2575283699734428, -1.0991596173694234, -0.9190797158435089, -0.7786857221597074, -0.646654123437088, -0.5956703452534384, -0.32039051510651007, -0.16369332037481854, 0.013590160630087667, 0.20665738750699347, 0.2932717973108083, 0.3434309867889169, 0.464969599778442, 0.47910988517151054, 0.4472356371443311, 0.4283343244488833, 0.47804601023517534, 0.6316030744810632, 0.6828901980414912, 0.7204753780612236, 0.7811990902926027, 0.7472795019804153, 0.7776014256448889, 0.9241202954601704, 1.2214314294128599, 1.4181278286131374, 1.47708337979725, 1.5303723913540352, 1.5451102506493726, 1.5813281147624139, 1.5920819614062793, 1.8515947248862403, 1.7865224486967008, 1.8029299536910912, 1.7090847800691336, 1.8496552590825104, 2.03459617273586, 2.2113493538291777, 2.3270158136164127, 2.4437765349470055, 2.504215544138333, 2.4847313998393474, 2.4144343477551047, 2.1902559240679693, 2.089364498967484, 1.9737445562367384, 2.0050537799521635, 5.08035241642483, 6.626029098374488, 7.863380013310689, 9.25573893511762, 10.39829092302773, 11.821905262011114, 13.48062070979563, 14.92170750552657, 15.578387957959421, 15.96878901946127, 16.048803651470394, 16.01196265203066, 15.954985086634338, 15.368749272302352, 15.093279625491846, 14.631472014737255, 14.396270359419873, 13.86047110970469, 13.233400231897122, 12.654987433251335, 12.346373560429015, 12.110663277614549, 11.266801793613467, 10.277255596249347, 9.501357514596748, 9.065581439061475, 8.738513785134273, 8.167295380659766, 7.936200671961387, 7.671882017887697, 7.477224587854039, 7.107641420872142, 6.512221658468889, 6.104730714609104, 5.383252274666461, 4.663797060755201, 4.242326485060971, 3.801147811966757, 3.2797554292064888, 2.862598942095701, 2.522290025503594, 2.2233324409882016, 2.0790399466700364, 1.8904456568576506, 1.7004023168979074, 1.5779991039163406, 1.3138256566639939, 1.1536233756922911, 0.9603181883135221, 0.93353699377667, 0.8341575736264986, 0.8773291666867635, 1.01068207672904, 1.0150960993920535, 0.8027698083230916, 0.6839071038293696, 0.6787137358776363, 0.5871381486118707, 0.37787364977282323, 0.31331743387602273, 0.2631572369895139, 0.2308305045344241, 0.18412630669024566, 0.1701657379326207, 0.34267109588108724, 0.44090211882200947, 0.6388791069516628, 0.781922284466873, 0.8284441781387386, 0.672773933259009, 0.7609209045552916, 0.637834675177146, 0.8460316786538442, 1.078681391592454, 1.2073900682071326, 1.2980605120710607, 1.0822831047042882, 0.7261921661155384, 0.20758881347614988, 0.39400967606968607, 0.5970002701121757, 0.6519131256143282, 0.33850395969011515, 0.24784431163345744, 0.01166203111449704, -0.32628547676915787, -0.6651185900482233, -0.9557129826166602, -1.6179426294139603, -2.237684459475531, -2.830955870954199, -3.3879524939536623, -3.863115631700225, -4.471370333562049, -4.682380480792176, -5.034447342801059, -5.0654541738016405, -5.018061187562239, -5.1662511705649194, -5.1664427393498045, -5.171334222137261, -5.07414624743069, -4.830091324256955, -4.585439845140513, -4.473927263552014, -4.14253447440376, -3.9760787623998795, -3.841435925218434, -3.860887424005341, -3.7886207928668227, -3.676094847754257, -3.3765250064523116, -3.082607609347292, -2.839529220055965, -2.5888036532885508, -2.3437189083479097, -1.9742226676297605, -1.6977316224217702, -1.486888420365176, -1.2353515706585085, -1.0206107160945521, -0.65127687601057, -0.24201216510687118, 0.017178274092202628, 0.05540237005629933, 0.10501267464292141, 0.24755279732880808, 0.300567961286788, 0.3358867597009976, 0.3282204421085453, 0.20759047314459167, 0.038121517709669206, 0.010211407124415928, -0.07638724256071328, -0.05960399382331616, -0.1606472719483918, -0.2435655408846742, -0.35760617277617257, -0.45803565733172036, -0.5482520836095546, -0.7822022513928459, -0.9829073429451682, -1.2561901657516046, -1.7240192700502348, -2.104409374329066, -2.4693941070338497, -2.7531354889873683, -2.90298260602799, -2.9314613147518003, -2.8752955017604336, -2.707185015778464, -2.6762473413963335, -2.7044648632747794, -2.8848203022020016, -2.9513686340999357, -3.059617399728154, -3.2303112485853944, -4.310527668646387, -4.824537369051427, -5.048632292513389, -5.199369542604472, -4.572176567119186, -4.076544730860178, -3.909009306658959, -3.919071190185946, -3.761836811864441, -3.4442105973748767, -3.115424126223502, -2.8116190661907012, -2.379951636635724, -1.7027198711822393, -0.9764246717963943, -0.1637270122001837, 0.4162352796453206, 0.9033711461379426, 1.0769086922944098, 0.9150066707098858, 0.6915790849020595, 0.7379924682729779, 0.7232679969167748, 0.7744865108466001, 0.8512590045426123, 0.939998035164308, 0.9409759305498255, 0.8548363792929194, 0.7704189373760073, 0.6396677343086594, 0.5068037691212339, 0.37300090444023226, 0.2790755728020713, 0.07148079077444436, -0.06007045771752928, -0.20553003465329311, -0.21824246633059374, -0.331006423156623, -0.3637302477562798, -0.37086452346534315, -0.3219712691238783, -0.14198970211418782, 0.03494160767525045, 0.05430441041426093, 0.10504843637318118, 0.13294249162447613, 0.21271199369732585, 0.12560591134774768, 0.037581420488550066, -0.0549458178822988, -0.24806606654465213, -0.6725475597525019, -0.7318211221262345, -0.6047924758705676, -0.5382624256602639, -0.479604837311399, -0.4511727685215874, -0.3437280107117431, -0.2069695479181064, -0.17564061498387673, -0.12675736992150632, -0.12768978624126248, -0.022471710295349112, 0.12483557667428613, 0.29386737613288005, 0.38386246259040036, 0.3853815478479419, 0.7259975656670576, 0.9147879207597498, 1.1029309292140397, 1.225410711573204, 1.3373124132896237, 1.375442664910338, 1.3521493558962447, 1.3113110157182746, 1.178217603718963, 1.1514553281784856, 0.9993030572770749, 1.2460213287101851, 1.3453553438932886, 1.0879634145479713, 0.9472949409633884, 0.7002493284289812, 0.401393086945518, 0.2177149138524328, 0.2659703062853396, 0.17071774700877995, 0.34502736299430126, 0.46928672180922604, 0.7000963422844961, 0.8402452319185159, 0.6544901428065941, 0.5266251568322105, 0.24095743099087485, 0.07223248987872921, 0.02337696633082942, -0.10570786797404708, 0.03647020051050731, -0.00411929227800556, -0.017525655092072157, 0.021629196322578537, 0.10869776428182831], "overall_signal": [0.0, -0.008484558404552445, -0.09381247671690746, -0.25525861583095233, -0.47275943507037144, -0.7228067130149831, -0.9508172548642682, -1.1450724414004805, -1.3460292474402373, -1.527347784709919, -1.6713033634526726, -1.8081658475642204, -1.961913564711172, -2.1597418015746976, -2.359615284415703, -2.552892157009529, -2.7101295354845023, -2.8274866857586893, -2.9190574795718507, -2.9720836950054066, -2.9986564729361116, -3.015577910288783, -3.0182112801124275, -3.0525757100920967, -3.051403009458156, -3.000882293294615, -2.936457736465155, -2.8706924409177055, -2.802907558382706, -2.754790728994948, -2.7339133547922074, -2.701200348515954, -2.626792527369321, -2.5323015455837234, -2.4203633201736485, -2.281141502438833, -2.1404791659944333, -2.0337582812357127, -2.0089781857232025, -2.0014851125554696, -1.9920428353196358, -1.9979147425222428, -1.9558742442830312, -1.8896859300180782, -1.8116731049633839, -1.7380155651602374, -1.6320476237490864, -1.5194696643014811, -1.4048679292253374, -1.2868574959831942, -1.1675706877505796, -1.0340047291572292, -0.8972491317474102, -0.7545258509966362, -0.6064851837786651, -0.4622876365236428, -0.3231752492461867, -0.21789722926666524, -0.14291652720669126, -0.0699971403559154, -0.01259458641624691, 0.017583367626521514, 0.03434037287784704, 0.047791366935334846, 0.050538503879277503, 0.07184613459004094, 0.10438228756846238, 0.14113526064382412, 0.19104646023835348, 0.23466594072600577, 0.27104180469779254, 0.29636426418430045, 0.304140359987999, 0.2891284430823377, 0.24448562509559577, 0.13782298122005443, 0.004425216452216316, -0.14361285571659665, -0.29529217237469496, -0.5542248811217811, -0.8307644403353478, -1.0708383803489632, -1.3126773704351793, -1.5430643140884492, -1.724992507229634, -1.8771987691108887, -1.9801820705617033, -2.049011498229487, -2.112565931880372, -2.2114139467038996, -2.3604518567634956, -2.566986968878455, -2.8145997699226557, -3.0637744405089657, -3.2616550307764, -3.429321875870884, -3.5402663523372335, -3.617250850037095, -3.6482237501120833, -3.6314843087655526, -3.58302436360432, -3.5055449673343646, -3.377551228254122, -3.2025486242115124, -3.000275532201064, -2.803979924846765, -2.6073529837597054, -2.431475785999642, -2.244044352746497, -2.046741156191886, -1.8572248484273937, -1.6695958219106168, -1.491413801960435, -1.3224618662557657, -1.1771035620553003, -1.0057609526655424, -0.8373474262073978, -0.6671599088399007, -0.4923964495705219, -0.33526280019425586, -0.1995240427976213, -0.06662531428240864, 0.0425217256083752, 0.1234645079155664, 0.18443847122222978, 0.2431599790248189, 0.3208485981160678, 0.3932569181011525, 0.45870061009316676, 0.5232003061330539, 0.5680161453025262, 0.6099332013709987, 0.672770620188833, 0.7825027820336384, 0.9096277913495383, 1.0231189090390806, 1.1245696055020717, 1.208677734531532, 1.2832078105777085, 1.3449826407434229, 1.4463050575719865, 1.5143485357969295, 1.572064819375762, 1.5994688115144364, 1.6495061010280514, 1.7265241153696131, 1.823489163061526, 1.9241944931725035, 2.028110901527404, 2.1233318300495903, 2.1956117440075418, 2.2393762647570545, 2.2295521966192378, 2.201514657088887, 2.155960636918457, 2.1257792655251984, 2.7166938957051245, 3.4985609362389973, 4.371524751653336, 5.348367588346193, 6.358352255282501, 7.451062856628224, 8.656974427261705, 9.909921042914679, 11.043614425923629, 12.028649344631157, 12.832680205999004, 13.468536695205337, 13.965826373491138, 14.246410953253381, 14.415784687701073, 14.458922153108311, 14.446391794370623, 14.329207657437436, 14.110046172329374, 13.819034424513768, 13.52450225169682, 13.241734456880367, 12.846747924226987, 12.332849458631461, 11.76655106982452, 11.226357143671912, 10.728788471964386, 10.216489853703461, 9.760432017355047, 9.342722017461577, 8.96962253154007, 8.597226309406484, 8.180225379218964, 7.765126446296992, 7.288751611970886, 6.763760701727749, 6.2594738583943945, 5.767808649108868, 5.270198005128392, 4.788678192521854, 4.335400559118201, 3.9129869354922016, 3.546197537727769, 3.2150471615537453, 2.912118192622578, 2.6452943748813307, 2.3790006312378633, 2.133925180128749, 1.8992037817657037, 1.706070424167897, 1.5316878540596173, 1.4008161165850466, 1.3227893086138454, 1.261250666769487, 1.169554495080208, 1.0724250168300402, 0.9936827606395595, 0.9123738382340219, 0.8054738005417821, 0.7070425272086303, 0.6182654691648071, 0.5407784762387304, 0.46944804232903353, 0.409591581449751, 0.39620748433601827, 0.40514641123321654, 0.4518929503769058, 0.5178988171948993, 0.5800078893836671, 0.5985610981587355, 0.6310330594380468, 0.6323933825858667, 0.6751210417994622, 0.7558331117580607, 0.8461445030478751, 0.9365277048525122, 0.9656787848228674, 0.9177814610814017, 0.7757429315603513, 0.6993962804622184, 0.6789170783922098, 0.6735162878366335, 0.6065138222073299, 0.5347799200925554, 0.43015634229694377, 0.27886797848372347, 0.09007066477733414, -0.11908606470146473, -0.41885737764396386, -0.7826227940102773, -1.1922894093990617, -1.631422026309982, -2.0777607473880306, -2.5564826646228345, -2.981662227856703, -3.3922192508455744, -3.7268662354367876, -3.985105225861878, -4.221334414802486, -4.41035607971195, -4.562551708197012, -4.664870616043748, -4.697914757686389, -4.675419775177215, -4.6351212728521745, -4.536603913162492, -4.424498883009969, -4.307886291451662, -4.218486517962398, -4.132513372943283, -4.041229667905478, -3.908288735614845, -3.7431525103613343, -3.5624278523002606, -3.367703012497919, -3.162906191667917, -2.925169486860286, -2.679681913972583, -2.4411232152511015, -2.199968886332583, -1.964097252284977, -1.7015331770300957, -1.4096289746454507, -1.1242675248979201, -0.8883335459070762, -0.6896643017970767, -0.5022208819718997, -0.3416631133201622, -0.20615313871593022, -0.09927842255103513, -0.03790464341190977, -0.022699411187593978, -0.016117247525192, -0.028171246532296253, -0.03445779599050024, -0.059695691182078556, -0.0964696611225977, -0.14869696345331268, -0.21056470222899423, -0.2781021785051063, -0.3789221930826543, -0.49971922305515715, -0.6510134115944467, -0.8656145832856044, -1.1133735414942967, -1.3845776546022073, -1.6582892214792395, -1.9072278983889897, -2.112074581661552, -2.2647187656813283, -2.3532120157007554, -2.417819080839871, -2.4751482373268527, -2.557082650301883, -2.6359398470614934, -2.7206753575948257, -2.8226025357929396, -3.120187562363629, -3.461057523701189, -3.778572477463629, -4.062731890491798, -4.164620825817275, -4.147005606825856, -4.0994063467924775, -4.063339315471172, -4.003038814749826, -3.8912731712748365, -3.73610336226457, -3.551206503049796, -3.316955529766982, -2.9941083980500336, -2.590571652799306, -2.1052027246794816, -1.6009151238145212, -1.1000578698240286, -0.664664557400341, -0.3487303117782957, -0.14066843244222468, 0.03506374770081584, 0.17270459754400763, 0.29306098020452614, 0.40470058507214335, 0.5117600750905763, 0.5976032461824261, 0.6490498728045249, 0.6733236857188214, 0.666592495436789, 0.634634750173678, 0.5823079810269889, 0.5216614993820053, 0.4316253576604932, 0.33328619458488873, 0.22552294873725237, 0.13676986572368316, 0.04321460794762193, -0.03817436319315842, -0.10471239524759537, -0.14816417002285198, -0.14692927644111914, -0.11055509961784522, -0.077583197611424, -0.04105687081450297, -0.006256998326707151, 0.03753680007809945, 0.0551506223320291, 0.051636781963333295, 0.030320261994206878, -0.025357003713564922, -0.15479511492135234, -0.2702003163623288, -0.3371187482639766, -0.37734748374323407, -0.3977989544568671, -0.4084737172698112, -0.39552457595819757, -0.35781357035017936, -0.3213789792769189, -0.28245465740583636, -0.2515016831729216, -0.2056956885974071, -0.13958943554306846, -0.05289807320787876, 0.03445403395177707, 0.10463953673101004, 0.22891114251821956, 0.3660864981665256, 0.5134553843760284, 0.6558464498154636, 0.7921396425102956, 0.908800246990304, 0.9974700687714921, 1.0602382581608487, 1.0838341272724716, 1.0973583674536744, 1.0777473054183546, 1.1114021100767206, 1.1581927568400343, 1.1441468883816217, 1.1047764988979751, 1.0238710648041764, 0.8993754692324448, 0.7630433581564424, 0.6636287477822219, 0.5650465476275336, 0.5210427107008871, 0.510691512922555, 0.5485724787949433, 0.6069070294196579, 0.6164236520970452, 0.5984639530440783, 0.5269626486334376, 0.4360166168824959, 0.3534886867721626, 0.2616493758229207, 0.21661354076043804, 0.1724669741527493, 0.13446844830378502, 0.11190059790754373, 0.11126003118240066], "overall_upper_bb": [null, 684.18607877247, 687.384145002343, 687.4507422954473, 687.0137196221002, 686.4460888082612, 685.6542293008384, 685.0172925902241, 684.6521907905263, 684.2200886948591, 683.8074007972456, 683.5260818560185, 683.4804513333555, 683.8368795742164, 683.8390614653832, 683.8054963317707, 683.6010630368776, 683.3694771798835, 683.1813125703551, 682.9450080448871, 681.2486364496976, 679.3557289743724, 678.5066402639101, 678.294953060549, 677.8679112076535, 677.4679619947401, 676.6468461037936, 675.5759635419216, 675.0229537093529, 674.2850307340037, 673.1990015094543, 672.2560787217116, 671.7546810148351, 671.7146280250563, 671.611501483733, 671.6453089792338, 671.4706470179689, 671.2609187738333, 671.7618694001245, 671.5765897936883, 671.3495606524489, 671.3408804421337, 671.1824197261894, 671.1888078984482, 671.0019309579973, 670.538633394567, 670.4287225497851, 670.3413540451528, 670.2687774216565, 670.3440236973429, 670.4175927413313, 670.6250884503029, 670.6359027960358, 670.8111340349634, 671.0357015927804, 671.0846749388664, 671.308653280317, 671.4280862847758, 671.1009897099857, 671.1651179759567, 671.1409843137898, 670.6800203667664, 670.6906443901267, 670.6867641936748, 670.6057069911317, 670.4831122843473, 670.628730604237, 670.6787133005338, 670.8505663371208, 670.8714498866353, 670.8727390975172, 670.9063114827287, 670.9063981202385, 670.9097313243943, 670.9619477714067, 671.6125480829055, 671.8116866689728, 672.0824136266897, 672.2985573623793, 673.9324290640043, 674.3942468280792, 674.4864857121121, 674.7456574046998, 674.825263129245, 674.6860561254612, 674.3058361757502, 673.7387775345784, 673.0967042435435, 672.2442757948215, 671.6293484647035, 671.0854613661481, 670.6583116184011, 670.1859064551144, 669.428882172043, 668.3503781289097, 667.7640629092772, 666.7863470849082, 665.7375736466839, 664.4532485199246, 664.2834325340239, 663.8028334983472, 662.8563152334517, 662.3333777240944, 661.8564447566175, 660.990596589402, 660.1615428316334, 658.9070880882618, 657.438402559905, 656.4253298662426, 656.3285134022353, 656.5254050152769, 656.8356212773797, 656.8985903936988, 656.9283972791499, 657.0153130059983, 657.4880450123911, 657.8067856567213, 658.0604830835654, 658.4730345760969, 658.6769746156925, 658.715654188917, 658.8984372760207, 659.0379063509451, 659.1299029010609, 659.2243104412443, 659.319556071958, 659.7189332059778, 659.6836330092337, 659.8434906086478, 660.088516166988, 660.0761371775693, 660.204534872342, 660.6280958874604, 661.709338412888, 662.3167907883529, 662.7809012998135, 663.2080970819894, 663.5732446091486, 664.0043297863189, 664.3470905243905, 665.3992212508414, 665.673037662505, 666.0128848289288, 666.0432402040333, 666.5228319097437, 667.2451092164554, 668.1032361001434, 668.7433893542659, 669.3814830250049, 669.9020404235979, 670.0418954048156, 670.0761487293148, 669.9965295967327, 670.1941478836394, 670.3262925813242, 670.5911956410584, 687.080495679012, 692.6267376710916, 697.4770344635778, 703.1703386921549, 708.4585204719428, 714.8375624410348, 722.3132192565379, 729.3565452635901, 734.5199627869844, 739.0603173140373, 742.8038097693913, 746.0589575304275, 749.0034682314632, 750.5730093281882, 752.0555704020974, 752.5347207629775, 752.2430209409928, 750.469660623919, 746.6503134483623, 739.9603790908078, 740.9170592401023, 740.1689431126441, 737.6739200109039, 735.5139576282759, 732.6039636046562, 731.4303062120406, 731.8631337525087, 731.8671364603578, 732.4371941006688, 732.9614039355123, 733.5951402421117, 733.8845807451654, 733.9199020121131, 733.607882854864, 733.6538195868736, 733.7557150508885, 733.6536291438888, 733.6673625792471, 733.7715598556917, 733.8321007984237, 733.534589057129, 732.7927890358247, 732.7957412609047, 732.6733059826389, 732.6557527709665, 732.5416714766443, 732.2716922339959, 732.2330916819656, 731.6146224712425, 730.8462535936337, 729.4429506664171, 728.4164313074377, 728.4325782064112, 727.6641084254992, 727.6701410341086, 727.6493406856748, 727.5763996546929, 727.5300842174778, 727.5934315414491, 727.5908530829103, 727.5911397078211, 727.5927795348222, 727.4935544508553, 727.4666540959432, 727.7870870776493, 727.9498106058247, 728.4687957463412, 728.9120734685716, 729.1068936491326, 729.1003429571072, 729.3845218689842, 729.3488777858355, 729.7826078015099, 730.5572600701938, 731.0854844666748, 731.56948703436, 731.5923225994519, 731.6111553983699, 731.850697830356, 732.0839449999805, 732.3925559942318, 732.4899299533612, 732.5113768602098, 732.4660115547263, 732.5341418605797, 732.793969668331, 732.9803467582542, 733.0979968843321, 734.1245422991801, 735.1580074809989, 735.8674428811684, 736.6687898633458, 736.7767963494496, 736.8490365022343, 736.196075758783, 735.5460488742707, 734.9078925743759, 734.3753688398174, 734.2669018034285, 732.6655473092527, 730.5643699558453, 728.2974478088296, 726.6688995281912, 724.2053877212699, 721.9108914486843, 719.6914252083169, 717.2996797646016, 714.3013480966949, 712.9466451948887, 711.6952611687439, 710.7020230573505, 709.9643034833837, 709.4174635149295, 709.4253956174431, 709.0449793809452, 709.1196110137155, 709.2594622630379, 709.2551020089096, 709.4801321983368, 709.8470250273265, 710.1700029803588, 711.0417956828851, 712.1315020459081, 712.8351667808374, 713.0773874894957, 713.306897203029, 713.7586723858258, 714.0178811205683, 713.9787555893442, 713.841641574714, 713.4895206609646, 713.3844282621641, 713.3024811241481, 713.1325718286937, 712.9869836108626, 712.8525604668586, 712.886949875652, 712.9623932824244, 713.0355757294622, 713.1420452075394, 713.5350386991861, 713.6150464236325, 713.5284310893002, 714.0935636593786, 714.6366890730961, 715.0375572497013, 714.9823830976053, 714.7303249348654, 714.2257587237366, 713.5982040378306, 713.04741565381, 712.628390595101, 711.922935426326, 711.4247914928216, 710.4373145480234, 709.6660680011506, 708.8445281756805, 710.4666668369517, 710.2740030922536, 709.435163124694, 708.749009657603, 707.5469594796364, 706.5304838735693, 705.9877125625613, 705.5088745888695, 705.0412872867196, 704.5654262782634, 703.9897860708761, 703.2547411751223, 702.493945622341, 701.9765406940455, 702.2688940848526, 703.4466655380955, 704.6501980816051, 705.8037640915495, 706.5043796093818, 706.7814250736883, 706.17510312144, 706.1324562616596, 706.0181709936696, 705.7104673346132, 706.0614551173345, 706.4344327990916, 706.4668329317899, 705.9137416549205, 705.380186428389, 704.9631444388092, 704.4878681924852, 703.8738098394786, 703.5425000988184, 703.6861217874396, 703.6095377541684, 702.9164973019175, 702.1974362800255, 701.2145056621429, 700.7777059028257, 700.785926435032, 700.756965217913, 700.738764060171, 700.8458690796673, 700.6767284081628, 700.4157939736523, 699.9838732787276, 699.8131227315664, 699.6578053830832, 699.5001713347696, 699.435498192496, 699.5157364369944, 700.2972594867496, 700.2524060795586, 700.28589665425, 700.2894961296386, 700.2963372968967, 700.2628450677661, 700.3049112977644, 700.3945359775626, 700.4041584623757, 700.3991079940946, 700.1553129340167, 699.909858011506, 700.0393762800933, 700.2371926278959, 700.3512752070571, 700.2270922196299, 701.3199211958869, 701.9966316989063, 702.7369078284947, 703.2943561944462, 703.2673630574325, 703.5416781441485, 703.820893739135, 704.007658405059, 704.0176949958906, 704.0705762647738, 704.0313358127947, 704.7712371293467, 705.0583711451379, 704.8963097662804, 704.6080948857341, 704.4958284765786, 704.5951437426074, 704.6520264563653, 704.6323774261689, 704.5221374981309, 704.5294955340358, 704.6135592562016, 704.9335948806995, 705.1667954491497, 705.05193359271, 704.9712975944816, 705.017436519563, 704.9865697659175, 704.9807150209152, 704.9275268838253, 705.0397580896012, 704.3828668800387, 703.9010278066885, 703.947939110302, 704.026485975127], "overall_lower_bb": [null, 682.68192122753, 676.2984549976569, 673.6162077045526, 672.0478403778997, 671.0718778584054, 671.2568849848759, 671.5299324097759, 671.0457869872515, 670.9268113051409, 671.0261446572998, 670.7571681439814, 670.0225486666446, 668.585191854355, 667.7322052012834, 666.9588161682293, 666.5688781395929, 666.2921339312277, 665.947582166487, 665.7729419551129, 666.0993235503024, 666.5804210256276, 666.47191973609, 665.6316069394509, 665.4081487923467, 665.3460880052598, 665.3987038962065, 665.5975864580784, 665.521386290647, 665.4169592659963, 665.4679884905458, 665.6984112782883, 665.8788089851648, 665.8353619749437, 665.815818516267, 665.8140110207663, 665.8356729820313, 665.6716412261667, 664.4966905998755, 664.1324702063116, 663.909499347551, 663.4341795578665, 663.4356402738108, 663.5202521015519, 663.4796290420027, 663.514936605433, 663.5488474502147, 663.5532159548471, 663.5568025783434, 663.5925463026572, 663.7619772586687, 663.7554815496972, 663.7516772039643, 663.6914459650365, 663.6025484072198, 663.5795750611336, 663.490596719683, 663.5579237152243, 664.4205202900143, 664.8275920240433, 665.2027256862103, 666.0526896332334, 666.1340656098731, 666.3189458063251, 666.5580030088684, 667.0726077156526, 667.105489395763, 667.3025066994663, 667.4556536628792, 667.6567701133646, 667.8594809024829, 667.8979085172713, 667.9228118797616, 667.8204786756058, 667.5262622285933, 666.3551619170944, 665.6545233310272, 665.0027963733103, 664.4151526376207, 661.5690809359958, 660.1792631719208, 659.4450242878878, 658.2623525953002, 657.2017468707551, 656.5699538745387, 655.9306638242498, 655.5876524654215, 655.2837257564564, 654.9571542051785, 654.1720815352965, 653.0789686338519, 651.648218381599, 650.1806035448857, 649.094627827957, 648.6291318710904, 647.8311970907229, 647.5144129150918, 647.2021763533161, 647.2195014800756, 646.8903174659763, 646.6189165016527, 646.6404447665483, 646.6648822759055, 646.7528152433824, 647.066663410598, 647.3112171683667, 647.9162419117381, 648.6729274400952, 649.3039901337573, 649.3578065977647, 649.3059149847231, 649.4410987226204, 649.9456496063011, 650.4698427208501, 650.6599269940017, 650.8744449876089, 651.0316943432786, 651.4169969164346, 651.633535423903, 651.9245953843075, 652.397915811083, 652.8131227239793, 652.9986536490549, 653.0946570989393, 653.2042495587556, 653.5210039280421, 653.6341267940221, 654.2084269907662, 654.4170793913521, 654.544053833012, 654.8894328224305, 655.1215351276578, 655.2374741125395, 654.9212315871121, 655.1257992116472, 655.0881887001864, 655.1960029180105, 655.2878653908515, 655.2986902136812, 655.4764294756096, 655.3002987491587, 655.4844823374953, 655.8076351710712, 656.3792797959666, 656.7804880902563, 656.9722107835448, 656.9465838998566, 657.2194206457341, 657.5538269749952, 657.9522695764023, 658.7744045951844, 659.586651270685, 660.1702804032675, 660.3596621163605, 660.6264974186756, 661.0405943589415, 649.0532943209881, 647.0108623289084, 645.7390655364223, 644.2662613078451, 643.0580795280573, 641.8800375589651, 640.3453907434621, 639.72106473641, 640.3048572130157, 641.4585026859627, 643.2850102306087, 645.7013724695726, 648.5558617685368, 652.338320671812, 656.7057695979026, 662.0173792370226, 668.6450690590071, 676.394429376081, 686.1439365516378, 698.6628709091923, 700.0441907598978, 704.3244968873558, 709.5706899890961, 713.5886023717239, 718.3055963953439, 720.8267537879595, 721.0389162474914, 721.0399135396423, 721.2418458993315, 721.4316360644876, 721.6920797578882, 722.0270192548345, 722.1406979878869, 723.2197171451361, 723.0737804131263, 722.8482349491117, 722.7038208561112, 722.600087420753, 722.3017301443083, 722.0031892015763, 721.724700942871, 721.7020009641755, 721.7323787390955, 722.0738640173612, 722.1384172290334, 722.0054985233558, 721.6925777660041, 721.4956783180346, 721.4221475287575, 721.6595164063663, 722.321699333583, 722.9360386925623, 722.9268917935887, 723.424361574501, 723.3083289658914, 723.4065193143251, 723.4319603453072, 723.4092757825221, 723.2789284585507, 723.3085069170896, 723.3162202921789, 723.3395804651778, 723.2958055491447, 723.2757059040567, 723.1666629223508, 723.1164393941751, 723.0563542536587, 722.9885765314284, 723.1667563508674, 723.1473070428929, 723.1950681310157, 723.1690122141644, 722.92727219849, 722.5548599298062, 722.6331355333253, 722.68913296564, 722.7452974005479, 722.6864646016302, 722.2809221696439, 722.4976750000196, 722.7110640057683, 723.001190046639, 722.9532431397902, 723.1401084452737, 722.7775981394202, 722.073270331669, 721.1868932417458, 720.334243115668, 718.0852977008199, 715.9088325190011, 713.6163971188317, 711.3060501366541, 709.2010536505504, 706.6815734977657, 705.208034241217, 703.4260711257292, 702.2082274256243, 701.1212511601825, 699.5962181965715, 698.8895726907473, 698.5260000441546, 698.5029321911703, 698.4169904718088, 698.9650022787301, 699.3814885513158, 700.1564447916832, 701.0251902353983, 702.490021903305, 702.6581248051115, 702.9270488312561, 703.1207869426496, 703.4275065166164, 703.6663364850704, 703.6734043825569, 703.834820619055, 703.8661789862845, 703.786327736962, 703.7886879910906, 703.8341578016632, 703.7532649726734, 703.8005370196412, 703.483734317115, 702.9520179540918, 702.7278532191626, 702.9247325105042, 702.917772796971, 702.9959976141743, 703.2482888794318, 704.0069144106558, 704.769488425286, 705.5921093390356, 705.864201737836, 706.2191588758518, 706.6090681713063, 707.0446563891373, 707.3010795331414, 707.1926901243481, 707.0227467175756, 706.8675642705377, 706.5710947924607, 705.771101300814, 705.0135935763674, 704.1222089106999, 702.3235763406215, 700.711350926904, 699.1019427502987, 697.7846169023945, 696.7856750651347, 696.1127412762633, 695.6587959621695, 695.3815843461898, 694.8986094048988, 694.4660745736741, 693.6702185071784, 693.3111954519765, 692.7674419988494, 692.1296118243193, 687.8804731630484, 685.8201369077464, 684.581966875306, 683.3626203423969, 683.5521705203637, 683.6556461264307, 683.2864174374389, 682.6622554111307, 682.2918427132804, 682.1522037217367, 682.1118439291238, 682.1743088248779, 682.408604377659, 682.6760093059545, 682.5196559151474, 681.8733744619045, 681.3648419183949, 680.9007759084507, 680.7541703906182, 680.8244949263119, 682.90281687856, 684.3499637383404, 685.6602590063303, 687.2939626653867, 687.4659748826654, 687.7239972009083, 688.5850970682102, 690.1691883450795, 691.5737335716109, 692.6017755611908, 693.608051807515, 694.7096901605214, 695.3449999011816, 694.9503782125605, 694.5949622458317, 694.5105026980826, 694.6495537199745, 694.8734843378571, 694.8642740971742, 694.7860535649679, 694.916014782087, 694.9207159398288, 694.8966109203328, 694.9107515918371, 695.0050560263477, 695.2089767212723, 695.2987272684336, 695.2840446169167, 695.2576886652306, 695.1793618075042, 694.8331235630054, 693.4696105132506, 693.2464639204413, 693.31597334575, 693.3253738703613, 693.3860327031033, 693.334214932234, 693.4391487022356, 693.4925240224375, 693.5099015376244, 693.5069520059052, 693.5187570659833, 693.620211988494, 693.5766937199068, 693.4885073721041, 693.4484247929429, 693.4911077803699, 692.9322788041133, 692.7250683010938, 692.5467921715052, 692.6878538055539, 693.7968369425678, 694.2285218558517, 694.4013062608651, 694.7075415949411, 695.0820050041094, 695.5564437352261, 695.8746841872052, 695.8257728706533, 696.2276388548621, 696.6497002337196, 697.340905114266, 697.5671715234215, 697.3788562573927, 697.2329735436347, 697.456622573831, 697.6888625018692, 697.6870044659642, 697.6854407437984, 697.5584051193005, 697.4926945508503, 697.37905640729, 697.3056924055182, 696.9275534804369, 696.7079202340826, 696.6767749790848, 696.4654631161748, 696.5402319103988, 696.7211331199613, 696.8499721933115, 696.9130608896982, 696.923514024873]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7490_DE.json b/7490_DE.json
new file mode 100644
index 0000000000000000000000000000000000000000..a542b23aa2a68f4cd3405194e9edbbfe9055cd7d
--- /dev/null
+++ b/7490_DE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669405500.0, 1669405800.0, 1669406100.0, 1669406400.0, 1669406700.0, 1669407000.0, 1669407300.0, 1669407600.0, 1669407900.0, 1669408200.0, 1669408500.0, 1669408800.0, 1669409100.0, 1669409400.0, 1669409700.0, 1669410000.0, 1669410300.0, 1669410600.0, 1669410900.0, 1669411200.0, 1669411500.0, 1669411800.0, 1669412100.0, 1669412400.0, 1669412700.0, 1669413000.0, 1669413300.0, 1669413600.0, 1669413900.0, 1669414200.0, 1669414500.0, 1669414800.0, 1669415100.0, 1669415400.0, 1669415700.0, 1669416000.0, 1669416300.0, 1669416600.0, 1669416900.0, 1669663800.0, 1669664100.0, 1669664400.0, 1669664700.0, 1669665000.0, 1669665300.0, 1669665600.0, 1669665900.0, 1669666200.0, 1669666500.0, 1669666800.0, 1669667100.0, 1669667400.0, 1669667700.0, 1669668000.0, 1669668300.0, 1669668600.0, 1669668900.0, 1669669200.0, 1669669500.0, 1669669800.0, 1669670100.0, 1669670400.0, 1669670700.0, 1669671000.0, 1669671300.0, 1669671600.0, 1669671900.0, 1669672200.0, 1669672500.0, 1669672740.0, 1669673100.0, 1669673400.0, 1669673700.0, 1669674000.0, 1669674300.0, 1669674600.0, 1669674900.0, 1669675200.0, 1669675500.0, 1669675800.0, 1669676100.0, 1669676400.0, 1669676700.0, 1669677000.0, 1669677300.0, 1669677600.0, 1669677900.0, 1669678200.0, 1669678500.0, 1669678800.0, 1669679100.0, 1669679400.0, 1669679700.0, 1669680000.0, 1669680300.0, 1669680600.0, 1669680900.0, 1669681200.0, 1669681500.0, 1669681800.0, 1669682100.0, 1669682400.0, 1669682700.0, 1669683000.0, 1669683300.0, 1669683600.0, 1669683900.0, 1669684200.0, 1669684500.0, 1669684800.0, 1669685100.0, 1669685400.0, 1669685700.0, 1669686000.0, 1669686300.0, 1669686600.0, 1669686900.0, 1669750200.0, 1669750500.0, 1669750800.0, 1669751100.0, 1669751400.0, 1669751700.0, 1669752000.0, 1669752300.0, 1669752600.0, 1669752900.0, 1669753200.0, 1669753500.0, 1669753800.0, 1669754100.0, 1669754400.0, 1669754700.0, 1669755000.0, 1669755300.0, 1669755600.0, 1669755900.0, 1669756200.0, 1669756500.0, 1669756800.0, 1669757100.0, 1669757400.0, 1669757700.0, 1669758000.0, 1669758300.0, 1669758600.0, 1669758900.0, 1669759200.0, 1669759500.0, 1669759800.0, 1669760100.0, 1669760400.0, 1669760700.0, 1669761000.0, 1669761300.0, 1669761600.0, 1669761900.0, 1669762200.0, 1669762500.0, 1669762800.0, 1669763100.0, 1669763400.0, 1669763700.0, 1669763940.0, 1669764300.0, 1669764600.0, 1669764900.0, 1669765200.0, 1669765500.0, 1669765800.0, 1669766100.0, 1669766400.0, 1669766700.0, 1669767000.0, 1669767300.0, 1669767540.0, 1669767900.0, 1669768200.0, 1669768500.0, 1669768800.0, 1669769100.0, 1669769400.0, 1669769700.0, 1669770000.0, 1669770300.0, 1669770600.0, 1669770900.0, 1669771200.0, 1669771500.0, 1669771800.0, 1669772100.0, 1669772400.0, 1669772700.0, 1669773000.0, 1669773300.0, 1669836600.0, 1669836900.0, 1669837200.0, 1669837500.0, 1669837800.0, 1669838100.0, 1669838400.0, 1669838700.0, 1669839000.0, 1669839300.0, 1669839600.0, 1669839900.0, 1669840200.0, 1669840500.0, 1669840800.0, 1669841100.0, 1669841400.0, 1669841700.0, 1669842000.0, 1669842300.0, 1669842600.0, 1669842900.0, 1669843200.0, 1669843500.0, 1669843800.0, 1669844100.0, 1669844400.0, 1669844700.0, 1669845000.0, 1669845300.0, 1669845600.0, 1669845900.0, 1669846200.0, 1669846500.0, 1669846800.0, 1669847100.0, 1669847400.0, 1669847700.0, 1669848000.0, 1669848300.0, 1669848540.0, 1669848900.0, 1669849200.0, 1669849500.0, 1669849800.0, 1669850040.0, 1669850400.0, 1669850700.0, 1669851000.0, 1669851300.0, 1669851600.0, 1669851900.0, 1669852200.0, 1669852500.0, 1669852800.0, 1669853100.0, 1669853400.0, 1669853700.0, 1669854000.0, 1669854300.0, 1669854600.0, 1669854900.0, 1669855200.0, 1669855500.0, 1669855800.0, 1669856100.0, 1669856400.0, 1669856700.0, 1669857000.0, 1669857300.0, 1669857600.0, 1669857900.0, 1669858200.0, 1669858500.0, 1669858800.0, 1669859100.0, 1669859400.0, 1669859700.0, 1669923000.0, 1669923300.0, 1669923600.0, 1669923900.0, 1669924200.0, 1669924500.0, 1669924800.0, 1669925100.0, 1669925400.0, 1669925700.0, 1669926000.0, 1669926300.0, 1669926600.0, 1669926900.0, 1669927200.0, 1669927500.0, 1669927800.0, 1669928100.0, 1669928400.0, 1669928700.0, 1669929000.0, 1669929300.0, 1669929600.0, 1669929900.0, 1669930200.0, 1669930500.0, 1669930800.0, 1669931100.0, 1669931400.0, 1669931700.0, 1669932000.0, 1669932300.0, 1669932600.0, 1669932900.0, 1669933200.0, 1669933500.0, 1669933800.0, 1669934100.0, 1669934400.0, 1669934700.0, 1669935000.0, 1669935300.0, 1669935600.0, 1669935900.0, 1669936140.0, 1669936500.0, 1669936800.0, 1669937040.0, 1669937400.0, 1669937700.0, 1669938000.0, 1669938300.0, 1669938540.0, 1669938900.0, 1669939200.0, 1669939500.0, 1669939800.0, 1669940100.0, 1669940400.0, 1669940700.0, 1669941000.0, 1669941300.0, 1669941600.0, 1669941900.0, 1669942200.0, 1669942500.0, 1669942800.0, 1669943100.0, 1669943400.0, 1669943700.0, 1669944000.0, 1669944300.0, 1669944600.0, 1669944900.0, 1669945200.0, 1669945500.0, 1669945800.0, 1669946100.0, 1670009400.0, 1670009700.0, 1670010000.0], "input_window": [[439.18, 439.6, 440.685, 441.18, 440.35, 439.33, 437.665, 436.42, 436.76, 436.88, 437.49, 437.78, 437.86, 439.055, 439.335, 439.44, 440.22, 440.95, 440.41, 441.25, 440.75, 440.84, 440.56, 441.125, 441.274, 441.13, 440.71, 441.15, 440.72, 441.17, 441.45, 441.6, 441.495, 441.7, 441.67, 442.29, 442.29, 441.93, 441.23, 437.38, 441.305, 441.215, 441.72, 441.2, 441.7899, 440.91, 442.61, 442.2051, 443.48, 443.46, 442.39, 441.9581, 442.31, 442.16, 442.07, 440.4497, 440.2854, 440.69, 440.25, 439.91, 439.623, 439.636, 439.36, 440.01, 439.865, 440.09, 440.85, 440.63, 440.89, 440.94, 440.12, 439.88, 440.195, 440.91, 440.54, 440.68, 440.62, 440.15, 440.41, 439.88, 439.23, 439.46, 439.46, 439.72, 440.055, 440.56, 440.65, 440.565, 440.1002, 440.63, 440.24, 440.005, 439.72, 438.825, 438.35, 438.525, 438.425, 438.36, 438.72, 437.67, 437.125, 437.7458, 437.305, 437.5, 437.4, 437.72, 438, 437.785, 437.77, 437.77, 438.01, 438.04, 438.92, 439.05, 439.67, 438.83, 440.205, 443.79, 443.23, 442.77, 438.12, 437.19, 437.9399, 437.8, 437.305, 438.07, 438.77, 438.44, 438.44, 439.22, 440, 440.3343, 439.575, 439.55, 438.98, 438.99, 438.465, 437.22, 436.7301, 436.5, 437.66, 437.05, 437.53, 438.04, 438.17, 438.04, 438, 438.32, 437.87, 437.83, 437.7175, 437.84, 437.22, 437.42, 437.47, 438.135, 438.34, 438.11, 438.165, 438.215, 438.53, 438.39, 438.59, 438.485, 438.91, 439.0354, 439.32, 439.89, 440.13, 440.31, 440.82, 441.21, 441.59, 441.46, 440.6313, 440.95, 440.13, 439.66, 439.84, 439.83, 439.66, 439.77, 439.958, 440.38, 440.32, 440.49, 440.61, 440.537, 440.8, 440.69, 441.49, 441.13, 441.25, 440.67, 440.53, 441.21, 439.48, 439.45, 440.1925, 439.05, 437.93, 437.43, 436.94, 437.15, 435.49, 434.21, 433.51, 433.765, 434.745, 436.54, 436.99, 437.16, 437.02, 437.46, 437.27, 437.31, 437.41, 437.34, 437.2, 437.4, 437.175, 436.8939, 436.65, 436, 435.19, 435.64, 435.3, 434.5401, 434.2625, 434.18, 434.17, 434.29, 433.92, 433.68, 434.105, 434.09, 434.1, 434.44, 434.54, 434.89, 435, 435.53, 435.55, 435.16, 436.5, 436.82, 436.0832, 436.21, 436.15, 436.96, 437.295, 437.06, 436.91, 437.71, 437.45, 437.91, 437.78, 437.64, 437.33, 437.43, 437.68, 438, 437.96, 437.94, 438.25, 438.25, 438.25, 438.135, 438.26, 438.22, 438.38, 438.5, 439.865, 440.33, 437.11, 438.77, 441.08, 441.9, 442.27, 443.93, 442.67, 441.885, 440.65, 440.14, 439.16, 439.415, 438.355, 438.89, 440.31, 441.545, 441.64, 441.73, 442.1, 442.47, 442.645, 442.34, 442.16, 442.63, 442.91, 442.84, 442.9, 442.44, 442.43, 442.86, 441.775, 441.6312, 442.1133, 441.57, 442.34, 442.43, 442.9668, 443.07, 442.695, 443.06, 443.0501, 443.045, 443, 443.14, 442.63, 442.405, 442.8399, 442.28, 441.88, 442, 442.66, 442.66, 442.242, 441.96, 441.36, 441.31, 442.02, 442.08, 442.005, 442.29, 442.46, 442.49, 442.38, 442.75, 442.57, 443.03, 442.84, 443.31, 442.77, 442.965, 442.71, 442.47, 442.45, 442.27, 442.84, 442.115, 441.58, 442.23, 443.63, 444.3], [439.655, 439.84, 440.89, 441.3807, 440.5199, 439.4899, 437.88, 436.6, 437.15, 437.63, 437.8, 437.96, 438.2, 439.27, 439.47, 439.44, 440.43, 440.95, 440.6, 441.27, 440.75, 440.87, 440.6, 441.29, 441.274, 441.13, 440.99, 441.22, 440.82, 441.17, 441.79, 441.645, 442.14, 441.8646, 441.84, 442.2945, 442.345, 442.03, 441.42, 439.96, 443.24, 441.215, 441.72, 441.2, 442.265, 441.3, 442.86, 442.58, 443.48, 443.64, 442.39, 442.08, 442.49, 442.18, 442.18, 441.175, 440.38, 440.92, 440.34, 439.98, 440.17, 439.725, 439.6, 440.08, 439.865, 440.15, 440.85, 440.66, 441.01, 441, 440.73, 440.03, 440.285, 440.92, 440.77, 440.72, 440.64, 440.45, 440.67, 440, 439.49, 439.49, 439.73, 439.81, 440.38, 440.73, 440.7, 440.68, 440.37, 440.63, 440.255, 440.1, 439.72, 438.97, 438.37, 438.525, 438.425, 438.58, 438.72, 437.67, 437.32, 437.7458, 437.52, 437.5, 437.48, 437.82, 438.05, 438, 437.805, 438.05, 438.1, 438.12, 439.08, 439.16, 439.72, 440.03, 440.69, 444.53, 443.62, 442.98, 438.12, 437.3625, 437.9399, 438.26, 437.47, 438.55, 438.92, 438.44, 438.65, 439.485, 440.11, 440.42, 439.64, 439.68, 439.02, 439.24, 438.6, 437.74, 436.96, 436.99, 438.1199, 437.22, 437.55, 438.04, 438.17, 438.04, 438.05, 438.32, 438, 437.91, 437.7175, 437.84, 437.4, 437.53, 437.7368, 438.23, 438.34, 438.11, 438.165, 438.215, 438.54, 438.39, 438.67, 438.65, 438.97, 439.195, 439.4384, 439.89, 440.13, 440.31, 440.82, 441.63, 441.82, 441.46, 440.82, 440.95, 440.175, 439.71, 440.18, 439.99, 439.68, 439.825, 439.958, 440.53, 440.54, 440.6, 440.71, 440.93, 440.85, 440.7688, 441.68, 441.33, 441.26, 440.71, 441.02, 441.55, 439.86, 440.275, 440.25, 439.15, 438.64, 437.5, 437.19, 437.33, 435.49, 434.4, 434.09, 434.22, 435.42, 437.14, 437, 437.17, 437.17, 437.54, 437.27, 437.41, 437.41, 437.37, 437.215, 437.43, 437.28, 436.8939, 436.65, 436.13, 435.2, 435.695, 435.3, 434.5401, 434.35, 434.22, 434.175, 434.3, 434.11, 434.03, 434.3, 434.43, 434.38, 434.61, 434.7, 435.06, 435, 435.53, 435.69, 436.9299, 436.5, 437.12, 436.0832, 436.36, 436.86, 437.08, 437.42, 437.22, 437.25, 437.79, 437.68, 437.91, 437.97, 437.97, 437.5799, 437.49, 438.005, 438.025, 437.98, 438.04, 438.26, 438.25, 438.26, 438.21, 438.48, 438.44, 438.58, 439.44, 440, 440.45, 437.75, 440.105, 441.5, 442.27, 443.3577, 444.5137, 442.98, 441.915, 441.18, 440.17, 439.77, 439.57, 438.58, 439.03, 440.87, 441.89, 441.89, 441.91, 442.1, 442.585, 442.645, 442.48, 442.53, 442.83, 443.19, 442.96, 442.985, 442.59, 442.5995, 443.01, 441.775, 441.99, 442.15, 441.895, 442.34, 442.7, 443.01, 443.07, 442.88, 443.385, 443.0501, 443.06, 443.16, 443.14, 442.63, 442.475, 442.8399, 442.34, 442.04, 442.03, 442.66, 442.66, 442.27, 442.1, 441.38, 441.4, 442.09, 442.11, 442.185, 442.41, 442.46, 442.57, 442.56, 442.77, 442.77, 443.03, 442.85, 443.41, 443.05, 443.0111, 442.87, 442.64, 442.62, 442.35, 442.84, 442.44, 441.58, 444.36, 443.63, 444.64], [438.61, 439.45, 440.51, 441.0401, 440.0201, 438.71, 437.285, 436.23, 436.7, 436.88, 437.49, 437.76, 437.86, 438.85, 439.335, 439.3638, 440.22, 440.87, 440.41, 440.94, 440.75, 440.5, 440.41, 441.12, 441.12, 441, 440.71, 441.15, 440.72, 440.91, 441.44, 441.36, 441.495, 441.7, 441.67, 442.16, 441.985, 441.56, 440.84, 436.92, 441.305, 440.42, 441.285, 440.54, 441.755, 440.86, 442.61, 442.05, 443.17, 442.92, 441.5101, 441.9581, 442.24, 441.81, 441.78, 440.4497, 439.72, 440.5, 440.15, 439.79, 439.56, 439.5, 439.36, 439.75, 439.865, 440.08, 440.85, 440.5596, 440.89, 440.69, 439.85, 439.7976, 440.195, 440.91, 440.54, 440.49, 440.52, 440.15, 440.325, 439.76, 439.23, 439.455, 439.45, 439.72, 440.05, 440.56, 440.6, 440.565, 440.1002, 440.63, 440.24, 439.86, 439.5, 438.8075, 438.25, 438.27, 438.305, 438.36, 438.58, 437.44, 437.125, 437.5, 437.1801, 437.15, 437.3767, 437.655, 437.61, 437.76, 437.55, 437.77, 437.88, 437.98, 438.62, 439.05, 439.5, 438.745, 440.2, 441.82, 443.08, 441.85, 437.1001, 436.63, 437.19, 437.7, 436.96, 438.07, 438.69, 438.04, 438.38, 439.15, 439.785, 440.2918, 439.31, 439.49, 438.8826, 438.94, 438.4, 437.18, 436.47, 436.42, 437.46, 437.01, 437.34, 437.89, 438.01, 437.91, 437.93, 438.06, 437.87, 437.64, 437.715, 437.84, 437.13, 437.32, 437.47, 438.135, 438.12, 438.01, 438.08, 438, 438.53, 438.1001, 438.54, 438.485, 438.9, 439.025, 439.32, 439.8, 440.13, 440.02, 440.7, 441.21, 441.59, 441.22, 440.6313, 440.88, 440.13, 439.58, 439.84, 439.74, 439.5081, 439.77, 439.8301, 440.3, 440.32, 440.48, 440.54, 440.537, 440.67, 440.64, 441.4675, 441.13, 440.74, 440.5, 440.53, 440.26, 439.48, 439.035, 439.82, 438.5, 437.93, 436.86, 436.77, 436.615, 435.38, 433.7, 433.41, 433.69, 434.745, 436.54, 436.87, 436.82, 436.99, 437.36, 437.27, 437.2, 437.17, 437.185, 436.93, 437.045, 437.065, 436.7, 436.635, 435.93, 434.875, 435.64, 434.86, 434.5401, 434.06, 433.91, 434.17, 433.79, 433.84, 433.68, 434.105, 434.09, 434.095, 434.44, 434.54, 434.87, 435, 435.53, 435.55, 434.65, 436.25, 436.82, 436.0127, 436.21, 436.15, 436.86, 436.68, 436.9, 436.83, 437.305, 437.346, 437.74, 437.78, 437.54, 437.33, 437.33, 437.57, 437.79, 437.87, 437.94, 438.1755, 438.185, 438.2, 437.9325, 438.25, 438.2, 438.29, 438.41, 439.41, 440.33, 436.37, 438.56, 440.699, 441.57, 442.27, 442.26, 442.14, 441.47, 440.64, 439.8675, 439.14, 438.545, 438.03, 438.855, 440.31, 441.545, 441.15, 441.72, 441.61, 442.32, 441.965, 442.09, 442.16, 442.43, 442.86, 442.73, 442.74, 442.21, 442.36, 442.69, 441.55, 441.6312, 441.94, 441.4, 442.34, 442.345, 442.8, 442.89, 442.44, 443.06, 442.94, 443.045, 443, 443.01, 442.63, 442.405, 442.473, 442.28, 441.88, 442, 442.545, 442.66, 442.155, 441.7828, 441.15, 441.31, 442.02, 442.08, 442.005, 442.12, 442.28, 442.49, 442.38, 442.37, 442.53, 442.92, 442.84, 443.14, 442.77, 442.69, 442.65, 442.42, 442.45, 442.17, 442.39, 441.95, 441.32, 438.75, 442.8201, 443.48], [439.655, 439.76, 440.75, 441.3807, 440.32, 438.71, 437.61, 436.31, 437.15, 437.46, 437.5712, 437.96, 438.195, 439.035, 439.4295, 439.42, 440.43, 440.88, 440.595, 441.07, 440.75, 440.5101, 440.41, 441.1925, 441.12, 441.01, 440.99, 441.22, 440.82, 440.98, 441.72, 441.465, 442.035, 441.78, 441.79, 442.24, 442.0125, 442.03, 440.9, 439.96, 442.7225, 440.42, 441.285, 440.735, 442.2, 441.21, 442.74, 442.51, 443.17, 442.92, 441.725, 442.08, 442.48, 442.03, 441.93, 441.175, 439.72, 440.81, 440.34, 439.925, 439.985, 439.5, 439.6, 439.76, 439.865, 440.15, 440.85, 440.66, 441.0042, 440.84, 440.375, 439.7976, 440.285, 440.92, 440.77, 440.69, 440.61, 440.45, 440.6685, 439.78, 439.49, 439.49, 439.625, 439.76, 440.38, 440.73, 440.7, 440.66, 440.315, 440.63, 440.255, 440.02, 439.55, 438.94, 438.37, 438.44, 438.39, 438.505, 438.69, 437.5, 437.275, 437.555, 437.48, 437.15, 437.395, 437.78, 437.61, 438, 437.67, 437.93, 437.88, 438.05, 439.08, 439.13, 439.655, 440.03, 440.6, 443.94, 443.395, 442.15, 437.42, 437.3, 437.35, 437.94, 436.96, 438.55, 438.7325, 438.2, 438.39, 439.21, 439.79, 440.31, 439.4, 439.6075, 438.8826, 439.24, 438.46, 437.55, 436.47, 436.99, 437.47, 437.19, 437.42, 437.95, 438.01, 437.99, 437.97, 438.06, 437.88, 437.65, 437.715, 437.84, 437.4, 437.32, 437.57, 438.22, 438.2, 438.05, 438.128, 438, 438.54, 438.18, 438.54, 438.65, 438.92, 439.12, 439.4384, 439.85, 440.13, 440.165, 440.7676, 441.56, 441.62, 441.25, 440.7, 440.88, 440.175, 439.64, 440.11, 439.87, 439.6239, 439.825, 439.86, 440.38, 440.54, 440.59, 440.615, 440.93, 440.73, 440.6925, 441.585, 441.3, 440.74, 440.54, 440.91, 440.67, 439.55, 440.275, 439.99, 438.8, 438.14, 436.86, 436.9862, 436.63, 435.38, 433.7, 433.96, 434.11, 435.28, 437.12, 436.97, 437.08, 437.17, 437.525, 437.27, 437.41, 437.27, 437.185, 437.0216, 437.27, 437.185, 436.71, 436.635, 435.93, 434.875, 435.695, 434.94, 434.5401, 434.35, 434.05, 434.175, 433.9, 433.9, 434.03, 434.22, 434.43, 434.38, 434.61, 434.6, 435.02, 435, 435.53, 435.69, 436.9299, 436.5, 436.87, 436.0127, 436.36, 436.79, 436.935, 436.9689, 437.22, 437.115, 437.33, 437.68, 437.74, 437.96, 437.885, 437.49, 437.48, 437.89, 437.83, 437.87, 438.04, 438.2, 438.185, 438.25, 438.01, 438.47, 438.43, 438.56, 439.44, 439.55, 440.45, 437.43, 439.8, 440.699, 442.03, 443.3577, 442.755, 442.14, 441.47, 441.18, 440.09, 439.5, 438.545, 438.58, 438.855, 440.85, 441.73, 441.15, 441.91, 441.61, 442.32, 441.965, 442.35, 442.31, 442.83, 443.19, 442.73, 442.86, 442.59, 442.57, 442.78, 441.55, 441.99, 442.005, 441.895, 442.34, 442.65, 442.88, 442.89, 442.465, 443.385, 442.94, 443.06, 443.16, 443.01, 442.63, 442.475, 442.473, 442.34, 442.04, 442.03, 442.545, 442.66, 442.27, 441.95, 441.38, 441.4, 442.09, 442.11, 442.185, 442.12, 442.28, 442.57, 442.56, 442.37, 442.77, 442.97, 442.85, 443.14, 442.99, 442.87, 442.87, 442.64, 442.57, 442.17, 442.43, 442.23, 441.445, 444.15, 443.165, 443.48], [5766, 6715, 4750, 6012, 7281, 5549, 8189, 4947, 6360, 3589, 1386, 2189, 1934, 1492, 2414, 1847, 4213, 923, 1235, 3943, 1126, 3499, 3017, 1209, 1267, 2542, 3221, 1625, 706, 5834, 5024, 6584, 10519, 3779, 2906, 2787, 5995, 12864, 14219, 37570, 7975, 3374, 6403, 5574, 5565, 9004, 2749, 3672, 6287, 3857, 7186, 865, 7421, 5750, 4466, 3487, 4285, 3443, 2321, 2546, 5744, 2224, 1954, 2939, 403, 1099, 1041, 1908, 2571, 4769, 8418, 1830, 1803, 952, 1270, 3432, 3146, 3538, 2225, 5639, 3102, 663, 1863, 2686, 9449, 1838, 2727, 1239, 3355, 784, 582, 5770, 1573, 3466, 1918, 3315, 2510, 4666, 2179, 1938, 5723, 2915, 7431, 5392, 6939, 3661, 9346, 2213, 7545, 5042, 3699, 4954, 9520, 3470, 8703, 18407, 16209, 45349, 11250, 14837, 12586, 6858, 5293, 14796, 5163, 5351, 3537, 4831, 5650, 7045, 3679, 2667, 5009, 2073, 3246, 3625, 2686, 7660, 7898, 4704, 5858, 3044, 3496, 2716, 1125, 2348, 2215, 1535, 1455, 3063, 513, 1360, 3644, 1132, 2782, 949, 1944, 1491, 1397, 1570, 764, 3171, 1247, 994, 1598, 6039, 2775, 1604, 622, 6558, 2664, 6306, 3060, 4389, 2104, 1338, 2125, 5689, 3352, 3758, 2023, 1580, 1346, 3208, 3372, 2454, 1861, 2950, 2977, 2059, 8331, 6860, 6609, 7535, 18866, 24556, 2307, 1989, 5655, 1924, 6698, 3398, 1222, 6009, 3530, 9347, 2789, 3134, 4886, 2816, 1658, 2923, 1187, 1924, 446, 1705, 2550, 3234, 7496, 11355, 1544, 3435, 664, 3221, 2927, 867, 2580, 1016, 2448, 3499, 645, 2814, 3459, 1781, 1934, 1036, 1960, 2626, 1921, 1998, 287, 1405, 1434, 4499, 4646, 5763, 1946, 1070, 3243, 18966, 18626, 2403, 4597, 16386, 1473, 1333, 1713, 4694, 6629, 4214, 6497, 5916, 2946, 2810, 3151, 1518, 7563, 13859, 22518, 3966, 15602, 37311, 19583, 585, 11027, 6931, 9175, 12499, 6254, 24115, 15591, 3951, 5773, 3498, 6437, 3973, 3088, 4013, 3321, 3204, 3334, 1272, 3249, 4851, 3878, 3270, 1799, 1439, 1645, 1380, 3703, 5011, 3043, 3145, 1313, 466, 1457, 3526, 747, 3683, 2938, 1193, 2628, 3356, 1618, 1447, 1684, 2094, 708, 738, 1204, 1867, 1121, 841, 1342, 310, 1981, 9998, 1953, 727, 1096, 1133, 1278, 3062, 1553, 1336, 1609, 6684, 2494, 1520, 418, 1580, 2911, 5767, 1512, 4639, 1920, 4740, 7305, 12463, 18449, 42805, 5077, 11057]], "output_timestamps": [1670010300.0, 1670010600.0, 1670010900.0, 1670011200.0, 1670011500.0, 1670011800.0, 1670012100.0, 1670012400.0, 1670012700.0, 1670013000.0, 1670013300.0, 1670013600.0, 1670013900.0, 1670014200.0, 1670014500.0, 1670014800.0, 1670015100.0, 1670015400.0, 1670015700.0, 1670016000.0, 1670016300.0, 1670016600.0, 1670016900.0, 1670017200.0, 1670017500.0, 1670017800.0, 1670018100.0, 1670018400.0, 1670018700.0, 1670019000.0, 1670019300.0, 1670019600.0, 1670019900.0, 1670020200.0, 1670020500.0, 1670020800.0, 1670021100.0, 1670021400.0, 1670021700.0, 1670022000.0, 1670022300.0, 1670022600.0, 1670022900.0, 1670023200.0, 1670023500.0, 1670023800.0, 1670024100.0, 1670024400.0, 1670024700.0, 1670025000.0, 1670025300.0, 1670025600.0, 1670025900.0, 1670026200.0, 1670026500.0, 1670026800.0, 1670027100.0, 1670027400.0, 1670027700.0, 1670028000.0, 1670028300.0, 1670028600.0, 1670028900.0, 1670029200.0, 1670029500.0, 1670029800.0, 1670030100.0, 1670030400.0, 1670030700.0, 1670031000.0, 1670031300.0, 1670031600.0, 1670031900.0, 1670032200.0, 1670032500.0], "output_window": [[442.73, 443.875, 444, 443.39, 442.72, 441.74, 441.84, 440.23, 439.27, 439.31, 440.47, 440.78, 441.1, 441.44, 441.1, 440.86, 440.095, 440.2445, 440.89, 440.68, 441.83, 442.225, 443.67, 444.4903, 444.72, 444.65, 444.83, 444.725, 445.25, 445.03, 445.09, 444.97, 444.05, 443.86, 444.36, 443.85, 443.81, 444.09, 443.67, 443.16, 443.0654, 442.69, 443, 442.905, 442.94, 443.78, 443.6987, 443.425, 443.745, 443.85, 443.9635, 444.36, 444.4, 444.14, 444.805, 445.5, 445.232, 445.19, 445.5934, 445.66, 445.75, 445.82, 446.57, 446.855, 447.11, 447.26, 447.065, 447.7, 446.64, 446.72, 446.2583, 445.92, 445.5, 445.39, 445.2], [443.21, 444.25, 444, 444.13, 442.91, 442.32, 441.84, 440.23, 439.84, 439.565, 440.55, 441.05, 441.4921, 441.675, 441.1, 440.86, 440.33, 440.2445, 440.89, 440.84, 441.83, 442.35, 443.8054, 444.75, 444.9295, 444.87, 444.9, 444.725, 445.4, 445.1062, 445.09, 444.97, 444.17, 444.01, 444.49, 443.865, 443.81, 444.09, 443.705, 443.48, 443.0654, 442.95, 443.02, 443.04, 443.025, 443.95, 443.6987, 443.62, 443.745, 443.85, 443.98, 444.3752, 444.47, 444.19, 444.9, 445.52, 445.34, 445.3, 445.67, 445.66, 445.75, 446.26, 446.71, 446.94, 447.11, 447.26, 447.065, 447.7, 446.73, 446.83, 446.2583, 446.09, 445.62, 445.56, 445.9099], [442.73, 443.855, 443.23, 443.39, 442.59, 441.74, 441.185, 439.345, 439.27, 439.31, 440.26, 440.51, 441.1, 441.18, 441.1, 440.29, 440.095, 440.04, 440.57, 440.56, 441.7257, 442.18, 443.33, 444.4903, 444.64, 444.65, 444.745, 444.72, 445.25, 444.94, 444.55, 444.85, 444.01, 443.79, 444.17, 443.74, 443.45, 443.69, 443.67, 443.16, 443.0654, 442.52, 442.73, 442.84, 442.94, 443.78, 443.6987, 443.425, 443.67, 443.85, 443.87, 444.36, 444.38, 444.11, 444.76, 445.5, 445.18, 445.05, 445.27, 445.555, 445.72, 445.82, 446.57, 446.855, 446.8, 447.14, 446.755, 447.16, 446.62, 446.64, 446.16, 445.9, 445.48, 445.07, 445.2], [442.96, 444.215, 443.33, 444.13, 442.59, 442.32, 441.185, 439.41, 439.84, 439.56, 440.26, 441, 441.16, 441.18, 441.1, 440.43, 440.22, 440.12, 440.745, 440.66, 441.81, 442.18, 443.45, 444.63, 444.81, 444.735, 444.9, 444.725, 445.39, 445.09, 444.55, 444.85, 444.08, 443.855, 444.25, 443.74, 443.45, 443.82, 443.705, 443.35, 443.0654, 442.65, 442.93, 442.86, 443.025, 443.785, 443.6987, 443.57, 443.67, 443.85, 443.87, 444.3752, 444.46, 444.11, 444.76, 445.52, 445.18, 445.05, 445.39, 445.555, 445.75, 446.18, 446.69, 446.899, 447.06, 447.14, 446.755, 447.26, 446.73, 446.71, 446.16, 445.92, 445.58, 445.23, 445.8], [5752, 4330, 3303, 4023, 1018, 3641, 1966, 7200, 2033, 1383, 2743, 3783, 1981, 1402, 229, 1602, 4005, 855, 2325, 1818, 1869, 1433, 3761, 1938, 2151, 1219, 1430, 1378, 2125, 1719, 1423, 3124, 2362, 3298, 5386, 3699, 2014, 2102, 1119, 1841, 456, 2021, 3222, 2815, 551, 2559, 483, 1667, 343, 806, 923, 935, 2697, 875, 2625, 500, 1504, 4672, 4206, 1087, 586, 7842, 2321, 2350, 4107, 2097, 2622, 5064, 1906, 2894, 904, 4787, 10194, 12951, 11078]], "text": {"content": "Here's Why Deere (DE) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2022-12-02T14:40:06Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nDE Quick QuoteDE\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Deere (DE Quick QuoteDE  -  Free Report)\nIllinois-based Deere is the world\u2019s largest producer of agricultural equipment, manufacturing agricultural machinery since 1837 under the iconic John Deere brand with its signature green and yellow color scheme. It is the 72nd-largest company in the S&P 500 Index with a market capitalization of around $110 billion. It has an advantage in most farm machinery categories as its machines come with advanced features and are better constructed than its competitors. Deere is currently the world leader in precision agriculture and remains focused on revolutionizing agriculture with technology, in an effort to make farming automated, easier and more precise across the production process.\nDE is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 16.2; value investors should take notice.\nEight analysts revised their earnings estimate upwards in the last 60 days for fiscal 2023. The Zacks Consensus Estimate has increased $0.81 to $27.28 per share. DE boasts an average earnings surprise of 7.1%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, DE should be on investors' short list.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669992006000, "published_utc": "2022-12-02T14:40:06Z", "article_url": "https://www.zacks.com/stock/news/2024783/heres-why-deere-de-is-a-strong-value-stock", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.011908155772106792, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.18970350972249567, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.3976868226222923, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [439.655, 439.7075, 440.055, 440.386425, 440.37314, 440.09594999999996, 439.7408142857143, 439.3119625, 439.07174444444445, 438.91057, 438.70219, 438.52218999999997, 438.26669000000004, 438.03211999999996, 437.94307, 438.01407, 438.29607, 438.75307000000004, 439.09757, 439.45856999999995, 439.77645, 440.03146, 440.25296, 440.46871, 440.63775999999996, 440.79676, 440.85275999999993, 440.88676000000004, 440.90926, 440.90026000000006, 440.99726, 441.09274999999997, 441.25525, 441.314, 441.38100000000003, 441.504, 441.60625, 441.68724999999995, 441.69525000000004, 441.59325, 441.6935, 441.58900000000006, 441.51399999999995, 441.40950000000004, 441.45050000000003, 441.34749999999997, 441.42025, 441.46825, 441.69525000000004, 441.99125000000004, 441.8915, 442.0575, 442.177, 442.30649999999997, 442.2795, 442.276, 441.974, 441.804, 441.521, 441.2215, 441.0475, 440.78950000000003, 440.5015, 440.2745, 440.06800000000004, 439.96549999999996, 440.07849999999996, 440.06350000000003, 440.12992, 440.22142, 440.26041999999995, 440.29017999999996, 440.35868, 440.47468, 440.56518000000005, 440.61918000000003, 440.59517999999997, 440.57417999999996, 440.54061, 440.43460999999996, 440.34610999999995, 440.31535, 440.24935000000005, 440.13334999999995, 440.09435, 440.09835000000004, 440.10734999999994, 440.12835000000007, 440.093, 440.178, 440.2545, 440.3075, 440.3, 440.218, 440.017, 439.788, 439.55699999999996, 439.3415, 439.179, 438.866, 438.5679999999999, 438.3215, 438.1145, 437.93549999999993, 437.838, 437.77200000000005, 437.69399999999996, 437.6435, 437.5415, 437.58450000000005, 437.645, 437.69449999999995, 437.85450000000003, 438.05249999999995, 438.2785, 438.5035, 438.80249999999995, 439.3965, 439.96899999999994, 440.39099999999996, 440.34499999999997, 440.27, 440.09700000000004, 439.97799999999995, 439.7085, 439.56049999999993, 439.37375000000003, 438.79974999999996, 438.29925000000003, 438.00525, 438.24224999999996, 438.54325, 438.74825, 438.91499999999996, 439.10726000000005, 439.17626, 439.14901, 439.08401000000003, 438.89201, 438.67001, 438.43801, 438.12601000000006, 437.92801, 437.76225999999997, 437.675, 437.55, 437.50100000000003, 437.552, 437.69300000000004, 437.759, 437.7835, 437.84849999999994, 437.8465, 437.7835, 437.7395, 437.7625, 437.78550000000007, 437.7844999999999, 437.8093, 437.84430000000003, 437.9268, 437.9608, 438.0748, 438.20779999999996, 438.3428, 438.43279999999993, 438.55663999999996, 438.73663999999997, 438.93684, 439.15334, 439.37610000000006, 439.7141, 440.0221, 440.2821, 440.46009999999995, 440.6361, 440.70976, 440.68876, 440.68675999999994, 440.65726000000006, 440.54289, 440.36939, 440.19339, 440.10639000000003, 440.09039, 440.06139, 440.10539, 440.23438999999996, 440.29639, 440.37864, 440.57475000000005, 440.72225, 440.81025, 440.82624999999996, 440.86325, 440.87125, 440.76475, 440.69925, 440.62525000000005, 440.43600000000004, 440.0915, 439.64750000000004, 439.27212, 438.88112, 438.32811999999996, 437.63112, 437.07212, 436.45562, 435.98462, 435.81661999999994, 435.69962000000004, 435.72162, 435.73999999999995, 435.8295, 436.01849999999996, 436.38950000000006, 436.7205, 437.02799999999996, 437.20216, 437.21716, 437.23866, 437.20166, 437.14816, 436.98866, 436.74916, 436.57766000000004, 436.34466000000003, 436.08017, 435.81301, 435.49101, 435.19001, 434.90901, 434.63550999999995, 434.44551, 434.38001, 434.25351, 434.19750999999997, 434.2045, 434.22950000000003, 434.3265, 434.409, 434.57199999999995, 434.75100000000003, 435.04098999999997, 435.26899000000003, 435.51299, 435.67626, 435.85126, 436.07025999999996, 436.26176000000004, 436.45865000000003, 436.62765, 436.77015, 436.81016, 436.92816000000005, 437.01516000000004, 437.20989, 437.36239000000006, 437.43239000000005, 437.48689, 437.579, 437.64, 437.71549999999996, 437.7865, 437.8385, 437.883, 437.912, 437.92449999999997, 438.0224999999999, 438.1175, 438.1845, 438.3455, 438.5135, 438.7545, 438.67749999999995, 438.83900000000006, 439.08389999999997, 439.4859, 439.97466999999995, 440.40717000000006, 440.76517, 440.96817, 441.13117, 441.09517000000005, 441.30217000000005, 441.17667, 440.96477000000004, 440.64727000000005, 440.3965, 440.29400000000004, 440.195, 440.23900000000003, 440.282, 440.505, 440.7515, 441.13199999999995, 441.505, 441.9025, 442.13649999999996, 442.2365, 442.40749999999997, 442.4755, 442.5715, 442.6175, 442.576, 442.53999999999996, 442.5095, 442.416, 442.33099999999996, 442.323, 442.325, 442.355, 442.3445, 442.40500000000003, 442.544, 442.651, 442.7665, 442.878, 442.907, 442.88949999999994, 442.84880000000004, 442.79380000000003, 442.7513, 442.6157999999999, 442.5763, 442.53630000000004, 442.4473, 442.34129999999993, 442.21630000000005, 442.1088, 442.0705, 442.0475, 442.062, 442.071, 442.04449999999997, 442.03549999999996, 442.06450000000007, 442.1065, 442.2455, 442.4025, 442.4785, 442.58150000000006, 442.662, 442.73699999999997, 442.796, 442.803, 442.804, 442.784, 442.75, 442.67600000000004, 442.53550000000007, 442.63649999999996, 442.654, 442.715], "in_sma_50": [439.655, 439.7075, 440.055, 440.386425, 440.37314, 440.09594999999996, 439.7408142857143, 439.3119625, 439.07174444444445, 438.91057, 438.78880909090907, 438.7197416666666, 438.6793769230769, 438.70477857142856, 438.75309333333337, 438.794775, 438.8909647058823, 439.00146666666666, 439.0853368421053, 439.18457, 439.25911428571425, 439.31597727272725, 439.36354347826085, 439.43975, 439.50695999999994, 439.56476923076923, 439.6175555555555, 439.67478571428575, 439.714275862069, 439.75646666666665, 439.8198064516129, 439.87121875, 439.9367878787879, 439.991, 440.0424, 440.10344444444445, 440.15504054054054, 440.2043815789474, 440.2222179487179, 440.21566249999995, 440.2768048780487, 440.2802142857143, 440.30358139534883, 440.31338636363637, 440.3553111111111, 440.37389130434786, 440.42423404255317, 440.4676875, 440.52283673469384, 440.57078, 440.61218, 440.65858000000003, 440.69318, 440.706166, 440.73836600000004, 440.78766599999994, 440.82986600000004, 440.919866, 440.983666, 441.032966, 441.08124200000003, 441.112042, 441.14014199999997, 441.15464199999997, 441.16335200000003, 441.177952, 441.18635199999994, 441.181952, 441.190136, 441.185536, 441.178036, 441.163786, 441.161286, 441.15583599999997, 441.148836, 441.14243600000003, 441.134836, 441.119436, 441.116406, 441.09240600000004, 441.047806, 441.008306, 440.960106, 440.919706, 440.891506, 440.861306, 440.83505600000007, 440.807656, 440.795956, 440.80935600000004, 440.7600060000001, 440.75200599999994, 440.717306, 440.681406, 440.60480599999994, 440.54940600000003, 440.46240600000004, 440.382306, 440.292706, 440.184306, 440.095306, 440.004806, 439.904806, 439.807206, 439.716506, 439.648606, 439.606406, 439.55020599999995, 439.496806, 439.456906, 439.41480599999994, 439.38580599999995, 439.375406, 439.36280600000003, 439.358606, 439.35620599999993, 439.35120600000005, 439.416806, 439.464622, 439.49082200000004, 439.43172200000004, 439.38176999999996, 439.32307000000003, 439.26347000000004, 439.18727, 439.14446999999996, 439.10692, 439.06192000000004, 439.01635000000005, 439.00494999999995, 439.01095000000004, 439.02735, 439.02284999999995, 439.01980000000003, 438.9898519999999, 438.960052, 438.91525199999995, 438.85305199999993, 438.776152, 438.703352, 438.64765199999994, 438.59105200000005, 438.54845199999994, 438.528652, 438.521452, 438.512452, 438.504052, 438.49515199999996, 438.478952, 438.48195200000004, 438.49075200000004, 438.4964520000001, 438.494852, 438.498252, 438.50175199999995, 438.510552, 438.522352, 438.523352, 438.532512, 438.533912, 438.547112, 438.549712, 438.538912, 438.529312, 438.514612, 438.4964120000001, 438.47318, 438.39137999999997, 438.32608, 438.28638, 438.353332, 438.43853200000007, 438.523932, 438.59013200000004, 438.664932, 438.71153200000003, 438.740382, 438.769182, 438.803582, 438.81678200000005, 438.81345999999996, 438.80375999999995, 438.81296000000003, 438.82841, 438.861558, 438.888558, 438.931658, 438.99925800000005, 439.08445800000004, 439.158508, 439.240808, 439.32300799999996, 439.38940800000006, 439.44120799999996, 439.499208, 439.552808, 439.58440799999994, 439.628708, 439.670908, 439.693908, 439.702408, 439.682808, 439.67453200000006, 439.660732, 439.616932, 439.52653200000003, 439.441732, 439.362932, 439.30597199999994, 439.28837200000004, 439.25697199999996, 439.234972, 439.207572, 439.185072, 439.15207200000003, 439.117872, 439.074504, 439.021204, 438.95903599999997, 438.90113599999995, 438.82948400000004, 438.73248399999994, 438.63278399999996, 438.52638399999995, 438.4098839999999, 438.306184, 438.201484, 438.09948599999996, 437.984286, 437.867886, 437.758908, 437.64040800000004, 437.52120799999994, 437.394208, 437.267808, 437.144608, 437.019908, 436.893508, 436.77090799999996, 436.65745799999996, 436.525758, 436.410358, 436.309358, 436.237156, 436.14895600000006, 436.072956, 436.00221, 435.92391, 435.85991, 435.82261, 435.799188, 435.8063879999999, 435.808964, 435.822964, 435.868964, 435.949764, 436.029764, 436.10526400000003, 436.149464, 436.1566639999999, 436.17506399999996, 436.190064, 436.204064, 436.214364, 436.232964, 436.24846399999996, 436.2680639999999, 436.28456400000005, 436.31353200000007, 436.33673200000004, 436.36423199999996, 436.41883200000007, 436.47713200000004, 436.5675320000001, 436.618632, 436.7007320000001, 436.815912, 436.96571000000006, 437.145864, 437.31996399999997, 437.47926400000006, 437.63066399999997, 437.776264, 437.89746399999996, 438.003064, 438.085364, 438.169364, 438.254264, 438.37926400000003, 438.513464, 438.636464, 438.764064, 438.88246399999997, 438.99026599999996, 439.099566, 439.20916600000004, 439.335112, 439.464512, 439.592512, 439.70841199999995, 439.82623399999994, 439.93363400000004, 440.042734, 440.1517340000001, 440.22913400000004, 440.31413399999997, 440.395034, 440.475234, 440.57223400000004, 440.675634, 440.775434, 440.87663399999997, 440.968534, 441.07543400000003, 441.170234, 441.2677340000001, 441.36593400000004, 441.465934, 441.549134, 441.63003399999997, 441.708294, 441.76629399999996, 441.816094, 441.847694, 441.949994, 442.00719399999997, 442.03861399999994, 442.037014, 441.99746, 441.97036, 441.96935999999994, 441.98216, 442.00226000000004, 442.04286, 442.09846, 442.17895999999996, 442.25856, 442.32885999999996, 442.36725999999993, 442.39205999999996, 442.42606, 442.4506600000001, 442.47826000000003, 442.48926, 442.50736000000006, 442.51315999999997, 442.51836000000003, 442.50515999999993, 442.48996, 442.47996, 442.45166000000006, 442.48286, 442.49476000000004, 442.50875999999994], "in_sma_200": [439.655, 439.7075, 440.055, 440.386425, 440.37314, 440.09594999999996, 439.7408142857143, 439.3119625, 439.07174444444445, 438.91057, 438.78880909090907, 438.7197416666666, 438.6793769230769, 438.70477857142856, 438.75309333333337, 438.794775, 438.8909647058823, 439.00146666666666, 439.0853368421053, 439.18457, 439.25911428571425, 439.31597727272725, 439.36354347826085, 439.43975, 439.50695999999994, 439.56476923076923, 439.6175555555555, 439.67478571428575, 439.714275862069, 439.75646666666665, 439.8198064516129, 439.87121875, 439.9367878787879, 439.991, 440.0424, 440.10344444444445, 440.15504054054054, 440.2043815789474, 440.2222179487179, 440.21566249999995, 440.2768048780487, 440.2802142857143, 440.30358139534883, 440.31338636363637, 440.3553111111111, 440.37389130434786, 440.42423404255317, 440.4676875, 440.52283673469384, 440.57078, 440.5934117647059, 440.622, 440.6570566037736, 440.6824814814815, 440.70516363636364, 440.7135535714286, 440.69612280701756, 440.69808620689656, 440.69201694915256, 440.67923333333334, 440.66785245901644, 440.6490161290323, 440.63236507936506, 440.618734375, 440.60713846153845, 440.60021212121217, 440.60394029850744, 440.60476470588236, 440.61055362318837, 440.6138314285714, 440.6104676056338, 440.5991777777778, 440.5948739726027, 440.59926756756755, 440.601544, 440.60270789473685, 440.6028025974026, 440.6008435897436, 440.6017, 440.59142875, 440.57783086419755, 440.56456463414634, 440.5532445783133, 440.54380119047624, 440.54187411764707, 440.54406162790696, 440.5458540229885, 440.5471511363636, 440.5445426966292, 440.5454922222222, 440.5423, 440.53662282608695, 440.52601397849463, 440.50914148936175, 440.4866242105263, 440.46530520833335, 440.44391030927835, 440.4241255102041, 440.4066090909091, 440.377543, 440.34682475247524, 440.31945392156865, 440.291886407767, 440.26167596153846, 440.23437428571424, 440.2112198113208, 440.18690934579445, 440.1666601851852, 440.14375504587156, 440.12363, 440.1034171171171, 440.0850830357143, 440.0761884955752, 440.06788859649123, 440.0642982608696, 440.06400258620687, 440.06858376068374, 440.1013923728814, 440.1290697478991, 440.1459108333333, 440.1233826446281, 440.1002401639344, 440.07788048780486, 440.060639516129, 440.0358344, 440.02404206349206, 440.0138724409449, 439.9997015625, 439.98722325581394, 439.98124461538464, 439.9797847328244, 439.9822863636364, 439.9779082706767, 439.97514402985075, 439.9670511111111, 439.9617051470588, 439.95074379562044, 439.93334710144927, 439.9084309352518, 439.887585, 439.8704390070922, 439.85156267605635, 439.8345587412587, 439.82147152777776, 439.80897862068963, 439.79651986301366, 439.7840945578231, 439.7724452702703, 439.759744295302, 439.74567933333327, 439.73223112582787, 439.7197822368421, 439.70462026143787, 439.6891357142857, 439.6754638709677, 439.66613397435896, 439.6567955414012, 439.6466259493671, 439.6370748427673, 439.62684312499994, 439.62009254658386, 439.6112030864197, 439.60463128834357, 439.59881036585364, 439.59469636363633, 439.591836746988, 439.5909179640719, 439.5924601190476, 439.5956408284024, 439.59898999999996, 439.6058239766082, 439.6171854651163, 439.62876242774564, 439.63807988505744, 439.64414800000003, 439.6511698863636, 439.6541293785311, 439.65405, 439.6565972067039, 439.65778277777775, 439.65759558011047, 439.6585153846154, 439.6596163934426, 439.6635315217391, 439.6682691891892, 439.6732247311828, 439.6782609625668, 439.6849191489362, 439.6904486772487, 439.695722631579, 439.70561413612563, 439.71391822916667, 439.71923471502595, 439.72346546391753, 439.7295502564103, 439.7343484693878, 439.73341269035535, 439.736147979798, 439.7374236180905, 439.73273650000004, 439.7251615, 439.71066150000007, 439.69184250000006, 439.66808899999995, 439.643389, 439.618339, 439.600089, 439.589089, 439.579739, 439.578039, 439.57503299999996, 439.57063300000004, 439.56550799999997, 439.557958, 439.54716049999996, 439.5371105, 439.5213105, 439.5028355, 439.4849685, 439.46596850000003, 439.4481435, 439.42914300000007, 439.410268, 439.3839555, 439.3527305, 439.3261555, 439.2959055, 439.262506, 439.23015599999997, 439.19550599999997, 439.15778099999994, 439.119956, 439.079281, 439.040531, 439.002681, 438.963631, 438.92546849999997, 438.8883685, 438.85686849999996, 438.8321685, 438.793556, 438.769106, 438.74113099999994, 438.72210549999994, 438.6936055, 438.6719055000001, 438.638269, 438.607519, 438.575619, 438.545694, 438.5219135, 438.4976135, 438.4707885, 438.4472885, 438.4260385, 438.4088635, 438.4000635, 438.3854385, 438.3711885, 438.3589635, 438.34848850000003, 438.3401385, 438.3314885, 438.3228885, 438.3145634999999, 438.30473850000004, 438.2917385, 438.27848850000004, 438.26581749999997, 438.2537675, 438.24469250000004, 438.2429045, 438.2392295, 438.2368795, 438.22017950000003, 438.2157295, 438.21617449999997, 438.2240745, 438.2375205, 438.2523955, 438.26564549999995, 438.2755455, 438.28332050000006, 438.2849705, 438.2805705, 438.26964549999997, 438.2590455, 438.25002049999995, 438.25269549999996, 438.2581955, 438.2626705, 438.27212049999997, 438.2824205, 438.2993205, 438.31729549999994, 438.33684550000004, 438.35644550000006, 438.37807050000004, 438.4005705, 438.4267205, 438.4546455, 438.47982049999996, 438.50527050000005, 438.5334205, 438.5541955, 438.5752455, 438.59722050000005, 438.6166955, 438.64004550000004, 438.6636455, 438.6886455, 438.7128455, 438.72977050000003, 438.7510455, 438.7674705, 438.78262049999995, 438.7954205, 438.7907705, 438.7869455, 438.7885705, 438.8138355, 438.83903549999997, 438.86248550000005, 438.88293550000003, 438.91086049999996, 438.9314105000001, 438.949098, 438.967848, 438.98279799999995, 438.99374800000004, 439.005248, 439.014248, 439.02817300000004, 439.0407355, 439.05772249999995, 439.07437250000004, 439.0948725, 439.1189724999999, 439.1504725, 439.18037250000003, 439.20727250000004, 439.2370225, 439.26487249999997, 439.28947250000004, 439.31377249999997, 439.33702250000005, 439.36002249999996, 439.3805725, 439.4033225, 439.4262225, 439.4448725, 439.47642249999996, 439.50524750000005, 439.5360475], "in_ema_10": [439.655, 439.67409090909086, 439.8697107438016, 440.14443606311033, 440.1763567789084, 439.9097464554705, 439.49161073629404, 438.9131360569678, 438.5925658647918, 438.386644798466, 438.23838210783583, 438.1877671791384, 438.18908223747684, 438.34288546702646, 438.5404517457489, 438.7003696101582, 439.01484786285664, 439.35396643324634, 439.5796088999288, 439.8505890999417, 440.0141183544977, 440.10429683549813, 440.1598792290439, 440.34762846012677, 440.4880596491946, 440.5829578947956, 440.6569655502873, 440.759335450235, 440.7703653683741, 440.8084807559424, 440.9742115275892, 441.0634457953002, 441.2400920143365, 441.3382571026389, 441.42039217488633, 441.5694117794525, 441.6499732740975, 441.7190690424434, 441.5701473983627, 441.2773933259331, 441.5401399939452, 441.3364781768642, 441.3271185083434, 441.21946059773546, 441.3977404890562, 441.3636058546823, 441.6138593356491, 441.7767940018947, 442.03010418336834, 442.1919034227559, 442.10701189134573, 442.10210063837377, 442.1708096132149, 442.14520786535763, 442.1060791625653, 441.9367920420989, 441.5337389435354, 441.40215004471077, 441.20903185476334, 440.97557151753364, 440.79546760525477, 440.55992804066295, 440.3853956696333, 440.27168736606353, 440.19774420859744, 440.1890634433979, 440.30923372641644, 440.3730094125225, 440.48777133751844, 440.55181291251506, 440.51966511023954, 440.3883805447414, 440.3695840820611, 440.46965970350453, 440.52426703014004, 440.5544002973873, 440.564509334226, 440.54368945527574, 440.56638228158926, 440.4234036849366, 440.253693924039, 440.11484048330465, 440.02577857724924, 439.97745519956754, 440.0506451632825, 440.17416422450384, 440.26977072913945, 440.34072150565953, 440.33604486826687, 440.3894912558547, 440.36503830024475, 440.3023040638366, 440.16552150677535, 439.9426994146344, 439.656754066519, 439.4355260544246, 439.24543040816553, 439.11080669758996, 439.0342963889372, 438.75533340913046, 438.4861818801976, 438.31687608379804, 438.16471679583475, 437.9802228329557, 437.8738186815092, 437.8567607394166, 437.8118951504317, 437.8460960321714, 437.8140785717765, 437.83515519508984, 437.8433087959826, 437.8808890148948, 438.0989091940048, 438.2863802496403, 438.5352202042511, 438.8069983489327, 439.13299864912676, 440.00699889474004, 440.6229990956964, 440.90063562375155, 440.26779278306947, 439.7281940952386, 439.29579516883155, 439.0492869563167, 438.6694166006227, 438.64770449141855, 438.66312185661513, 438.5789178826851, 438.5445691767423, 438.6655565991528, 438.8700008538523, 439.1318188804246, 439.18057908398373, 439.25820106871396, 439.1899099653114, 439.19901724434567, 439.06465047264646, 438.7892594776198, 438.36757593623435, 438.1171075841917, 437.9994516597932, 437.8522786307399, 437.7736825160599, 437.80574024041266, 437.8428783785194, 437.8696277642431, 437.8878772616534, 437.91917230498916, 437.9120500677184, 437.86440460086044, 437.83724012797666, 437.83774192288996, 437.7581524823645, 437.6784883946618, 437.65876323199603, 437.760806280724, 437.84065968422874, 437.8787215598235, 437.9240449125828, 437.93785492847684, 438.0473358505719, 438.0714566050134, 438.15664631319277, 438.24634698352133, 438.3688293501538, 438.505405831944, 438.6750411352269, 438.8886700197311, 439.11436637978, 439.3053906743654, 439.5712469153899, 439.932838385319, 440.2395950425337, 440.4233050348003, 440.47361321029115, 440.54750171751095, 440.47977413250896, 440.3270879265982, 440.2876173944894, 440.2116869591277, 440.10481660292265, 440.0539408569367, 440.0186788829482, 440.08437363150307, 440.1672147894116, 440.2440848277004, 440.3115239499367, 440.4239741408573, 440.4796152061559, 440.51832153230936, 440.7122630718894, 440.8191243315459, 440.8047380894466, 440.7566038913654, 440.7844940929353, 440.7636769851288, 440.5430084423781, 440.494279634673, 440.4025924283688, 440.11121198684714, 439.75280980742036, 439.22684438788934, 438.81945449918214, 438.4213718629672, 437.86839516060945, 437.1105051314077, 436.53768601660624, 436.09628855904145, 435.9478724573975, 436.16098655605253, 436.3080799094975, 436.4484290168616, 436.5796237410686, 436.7515103336016, 436.8457811820376, 436.9483664216672, 437.0068452540913, 437.03923702607466, 437.0360302940611, 437.0785702405954, 437.0979211059417, 437.0273899957705, 436.95604636017583, 436.7694924765075, 436.42503929896066, 436.2923048809678, 436.0464312662463, 435.7725528542015, 435.5139068807103, 435.2477419933084, 435.05269799452503, 434.84311654097496, 434.6716408062522, 434.55497884147906, 434.49407359757373, 434.4824238525603, 434.46380133391295, 434.49038290956514, 434.51031328964416, 434.6029836006179, 434.6751684005055, 434.8305923276863, 434.986848268107, 435.34013040117844, 435.5510157827824, 435.79083109500374, 435.8311708959121, 435.92732164210986, 436.0841722526353, 436.23886820670157, 436.37160126002857, 436.525855576387, 436.63297274431665, 436.75970497262267, 436.92703134123667, 437.07484382464816, 437.23578131107575, 437.35382107269834, 437.3785808776623, 437.39702071808733, 437.48665331479873, 437.5490799848353, 437.6074290785016, 437.6860783369558, 437.7795186393275, 437.8532425230861, 437.92538024616135, 437.94076565595014, 438.036990082141, 438.1084464308426, 438.1905470797803, 438.417720338002, 438.6235893674562, 438.95566402791866, 438.6782705682971, 438.88222137406126, 439.21254476059556, 439.72480934957815, 440.3853349223821, 440.8161831183126, 441.0568770968012, 441.13199035192827, 441.14071937885035, 440.9496794917866, 440.6861014023708, 440.29681023830335, 439.98466292224816, 439.7792696636576, 439.97394790662895, 440.2932301054237, 440.44900644989207, 440.7146416408208, 440.87743406976244, 441.1397187843511, 441.28976991446905, 441.4825390209292, 441.63298647166937, 441.85062529500215, 442.0941479686381, 442.20975742888567, 442.3279833509065, 442.3756227416508, 442.41096406135057, 442.47806150474133, 442.3093230493338, 442.25126431309127, 442.2064889834383, 442.1498546228131, 442.18442650957434, 442.26907623510624, 442.38015328326867, 442.4728526863107, 442.47142492516326, 442.63752948422444, 442.69252412345634, 442.7593379191915, 442.8321855702476, 442.8645154665662, 442.8218762908269, 442.7588078743129, 442.70684280625596, 442.6401441142094, 442.531027002535, 442.4399311838922, 442.45903460500267, 442.49557376772947, 442.45456035541497, 442.3628221089759, 442.18412718007113, 442.0415586018764, 442.0503661288079, 442.0612086508428, 442.0837161688713, 442.0903132290765, 442.12480173288077, 442.20574687235694, 442.27015653192836, 442.28830988975955, 442.3758899098032, 442.4839099262026, 442.55047175780214, 442.657658710929, 442.718084399851, 442.74570541805986, 442.7683044329581, 442.7449763542384, 442.71316247164964, 442.61440565862245, 442.5808773570547, 442.5170814739538, 442.3221575695985, 442.6544925569442, 442.7473120920452, 442.88052807530966], "in_ema_50": [439.655, 439.6591176470588, 439.70189734717417, 439.7677327453242, 439.78939028472325, 439.74706125394977, 439.6632549302655, 439.5317547369218, 439.43835259037587, 439.36077013585134, 439.2905909148376, 439.23841087896164, 439.1974928052769, 439.1911205384033, 439.20046875258356, 439.2090778211097, 439.2569571222426, 439.32060586254687, 439.3705821032313, 439.4372259423203, 439.48870727791564, 439.52876189446795, 439.5633202515476, 439.6272096534477, 439.68575045135174, 439.7376818062007, 439.78679232360463, 439.8429965462084, 439.8813104071414, 439.9243962735281, 439.99481210593876, 440.05246653315686, 440.1302129436213, 440.194910475244, 440.25746300562656, 440.33520955442555, 440.4009856503304, 440.46486856600376, 440.48193254380755, 440.46146460091313, 440.5501326557793, 440.5450294143762, 440.5740478687144, 440.58035971700014, 440.6438750222158, 440.66607600173677, 440.74740635460984, 440.81652767403693, 440.90882070642766, 440.9876904826462, 441.016604581366, 441.05830636248885, 441.114059054156, 441.14997830693414, 441.1805673929367, 441.180349063802, 441.1230804730647, 441.1108028074544, 441.08057524637775, 441.0352585700492, 440.99407195945906, 440.9354809022254, 440.8831091021381, 440.8390656079366, 440.800866956645, 440.77534276226675, 440.77827049707986, 440.7736324383709, 440.7826743035329, 440.78492237006105, 440.76884698299983, 440.73075886601947, 440.71327812617557, 440.7213848663256, 440.723291342156, 440.7219857993264, 440.7175941993528, 440.70710030918207, 440.7055865715671, 440.6692890589566, 440.6230424291936, 440.5786093927547, 440.54121294598, 440.5105771441769, 440.50545647185623, 440.5142621004109, 440.5215459396105, 440.52697551060623, 440.5186627454844, 440.52302891232813, 440.5125179745898, 440.4932035442137, 440.45621516993083, 440.39675575150216, 440.3172751337962, 440.2436565010983, 440.1709640892905, 440.1056321642203, 440.05011717738813, 439.9501125821964, 439.845206206424, 439.755394198329, 439.6661630532965, 439.5674899923829, 439.4822943064071, 439.41553766694017, 439.34473226823667, 439.2919976694823, 439.22838991773796, 439.177472666062, 439.12659138504, 439.08437211503843, 439.0842006595467, 439.08599671211346, 439.1083105665404, 439.1444552502055, 439.20153543647194, 439.38735757621816, 439.5445200242096, 439.6466957095347, 439.5593743091608, 439.47077139507604, 439.38760388938675, 439.3308351094108, 439.23786118355156, 439.210886235177, 439.19212599066026, 439.1532190890658, 439.1232889287103, 439.12668936287855, 439.1527015447265, 439.19808579787446, 439.2060040018794, 439.22174894298223, 439.2084489844339, 439.20968627916204, 439.1802868172341, 439.11635400087204, 439.0125754126026, 438.93325872975544, 438.87587603447093, 438.8097632488054, 438.75526272924435, 438.7236837986858, 438.6956961987373, 438.6680218380026, 438.64064843259075, 438.6178779058225, 438.58894151735893, 438.55212028138413, 438.5192920350554, 438.4926531317199, 438.44980398929954, 438.40549795050345, 438.37273332499353, 438.3667437828369, 438.36020481096097, 438.3480399164135, 438.3394109000835, 438.32610066870774, 438.334488877778, 438.3284304904142, 438.33672733392734, 438.34901253651844, 438.371404201753, 438.40076089972354, 438.44145262914617, 438.4966897809444, 438.56074116208384, 438.62365327337466, 438.70772961559527, 438.8195833561602, 438.9294036167029, 439.0204073964401, 439.08627377305027, 439.1566159780287, 439.1965526063413, 439.2139427002103, 439.2490822021628, 439.27343191972506, 439.28717576601036, 439.30826691244135, 439.32990350411035, 439.3710837588511, 439.41692361144516, 439.46292660707473, 439.5081059558169, 439.56386650656924, 439.60959723180184, 439.6520640070253, 439.7278654185145, 439.7895177550434, 439.82679156857114, 439.8547605266664, 439.89614246679713, 439.9264898210404, 439.91172551433294, 439.9259715725944, 439.9284824913162, 439.88422827597043, 439.81582716710886, 439.69991237624185, 439.5934922830559, 439.47727689940666, 439.3165993739397, 439.0963405749617, 438.89491545437494, 438.7072717110661, 438.5728688988674, 438.5158936479314, 438.4552703676204, 438.40133819634116, 438.3530504239356, 438.32057785829113, 438.27937872659345, 438.2452854431976, 438.20703895522905, 438.16695899620044, 438.1220429571338, 438.0886295078344, 438.0531930565468, 438.00051881903516, 437.94696906142593, 437.86787223548765, 437.7505046968411, 437.669896669514, 437.5628418981605, 437.4443030001935, 437.32295778449964, 437.19460649883297, 437.07619055770226, 436.95163406524335, 436.83196214111615, 436.7220812728371, 436.6239604386082, 436.5379227743491, 436.45329835182565, 436.3810121419502, 436.3111685285404, 436.26053446859765, 436.2111017443389, 436.1843918720119, 436.1650039554624, 436.1949998787776, 436.2069606678452, 436.2329622102826, 436.22432447654603, 436.22964508530896, 436.25161978784587, 436.2784190118519, 436.3054966976616, 436.3413595722631, 436.3716984125665, 436.4092788669756, 436.4591110682707, 436.50934200676994, 436.5662305555241, 436.6179470043271, 436.65214516102014, 436.68461005666643, 436.7318802505227, 436.77494377011004, 436.81788715167437, 436.86581314572635, 436.91813419883516, 436.96781521064554, 437.0180969670908, 437.0569951252441, 437.1124070811169, 437.16407739166135, 437.2188194547335, 437.3059245741557, 437.39392753203197, 437.513773511168, 437.5104882754359, 437.6002730489482, 437.7217917529111, 437.8907410959342, 438.1051316411917, 438.2874794199685, 438.4385586584011, 438.5574387110129, 438.6602842517575, 438.7163515360023, 438.747082848316, 438.739158030735, 438.7329165393336, 438.73770412602636, 438.82053925833907, 438.93463575801206, 439.02151278710966, 439.1347867954583, 439.23185397995013, 439.35295774544227, 439.45539077503275, 439.5689048622864, 439.6763987892556, 439.80006942497107, 439.93300787889376, 440.0426938444274, 440.1531764387636, 440.2487381470474, 440.3397680236338, 440.435463395256, 440.4791707130891, 440.53841892041896, 440.59593190393196, 440.64687575083656, 440.71327278021556, 440.78922286726595, 440.8712141273732, 440.95038220080954, 441.0097789772484, 441.10292489970925, 441.17496706050497, 441.24888992087733, 441.32383541417624, 441.3899595155811, 441.4385885541858, 441.4792321402962, 441.51820342891205, 441.5504307454253, 441.5696295397223, 441.5876832832626, 441.6252251152915, 441.66580452253504, 441.6894984628278, 441.6997142093836, 441.68717639725094, 441.6759145777509, 441.6921532217607, 441.70853936992694, 441.727224100518, 441.7426270769683, 441.7637005249303, 441.79532011218794, 441.8253075587688, 441.8466680466603, 441.8828771428697, 441.9255094117768, 441.9617639446483, 442.0079692801523, 442.04648028877375, 442.0787751794101, 442.10980360374697, 442.13059561928634, 442.1478271636281, 442.14869668662305, 442.1597281891085, 442.1624839463983, 442.13434732104935, 442.2133925241455, 442.25071046437506, 442.2989178971447], "in_ema_200": [439.655, 439.6560447761194, 439.6669299027252, 439.6839823415041, 439.69031087541947, 439.68055653835063, 439.6599539857302, 439.6266211102503, 439.6019781141284, 439.58066489906247, 439.56067022344996, 439.54474315655, 439.5313128763853, 439.5263744398044, 439.5254105150303, 439.5243616541842, 439.53337298100826, 439.5467722548291, 439.55720238164673, 439.5722550942672, 439.5839739490506, 439.59318913363717, 439.6013166049443, 439.6171492755419, 439.63210301409373, 439.6458134318639, 439.6591884225917, 439.6747188860485, 439.68611471802814, 439.69898919844576, 439.71909875866027, 439.7364709103154, 439.7593418465312, 439.7794478978095, 439.79945339136367, 439.82373743722076, 439.8455161691887, 439.86725232670926, 439.8775284229609, 439.8783490356677, 439.9066490452631, 439.911757014962, 439.9254211242659, 439.93347663546723, 439.9560291067561, 439.96850642907697, 439.996083479534, 440.021097574265, 440.05242993671015, 440.0809629721658, 440.0973215495572, 440.11704969334266, 440.14056163669255, 440.159362018417, 440.176980306791, 440.18691085100204, 440.18226497188766, 440.1885110915704, 440.19001844389305, 440.1873814444514, 440.18536769873543, 440.17854811964355, 440.1727914219357, 440.168684044603, 440.1656623128159, 440.1655064689073, 440.17231734981374, 440.1771699134972, 440.18539906858683, 440.1919125106905, 440.1937342767533, 440.18979264215875, 440.1907399790527, 440.19799629766914, 440.20368787679683, 440.2085268033959, 440.21252156157107, 440.2148845311077, 440.2193981178629, 440.21502599728717, 440.20781180825946, 440.20066940220715, 440.1949413484539, 440.1906135738424, 440.1924980158938, 440.19784629434264, 440.2028428486278, 440.2073916760047, 440.2084624055967, 440.21265680952115, 440.21307813479956, 440.21115695932895, 440.20457828311675, 440.1919954146281, 440.1738661070199, 440.1566137079451, 440.1390354620949, 440.1227764027706, 440.10851992115107, 440.08256449905014, 440.0546285338855, 440.02975660817515, 440.004385895656, 439.975984045948, 439.950302612655, 439.9287075617828, 439.9056358447501, 439.8866742940561, 439.8646178334187, 439.845367904728, 439.8258120051785, 439.8081422339827, 439.80089703762474, 439.79422144521055, 439.7928361571985, 439.7951959964304, 439.8032039964659, 439.84436614575486, 439.87969583584686, 439.9022859270325, 439.8775865645745, 439.8519389370663, 439.8270440222696, 439.8082674648341, 439.7799264950348, 439.7676884204574, 439.75738803816427, 439.7418916397746, 439.7284399816674, 439.72328137488466, 439.72394524180123, 439.7297766324301, 439.7264952729035, 439.7253112403373, 439.7169260538663, 439.71218052099204, 439.69972101332047, 439.67833075448146, 439.64640706538216, 439.61997515428385, 439.598582366679, 439.5746163729807, 439.5531774040953, 439.53722539012426, 439.5220291175857, 439.506785046764, 439.49149365326383, 439.4772499353209, 439.46135690113863, 439.44333344938605, 439.426136101631, 439.4103536528586, 439.3903501339247, 439.3697496350797, 439.35184167851173, 439.3405795722579, 439.32923052178774, 439.31650185987945, 439.30467597072646, 439.2916941202715, 439.2842145767862, 439.27322736706697, 439.2659315723698, 439.2598029000079, 439.25642177662473, 439.2550643460116, 439.2568885813747, 439.2627901875302, 439.27141914088816, 439.2803104927201, 439.2951093932901, 439.3176456182325, 439.3405546170561, 439.35955407360285, 439.37289184401476, 439.38788794506934, 439.39571990581493, 439.3981505535183, 439.40523363258774, 439.40985817355704, 439.4119879429744, 439.41609751568114, 439.42051445582365, 439.43006157566623, 439.44110573909245, 439.4525375227831, 439.4641043136012, 439.4786903403316, 439.4911411827164, 439.50309500179384, 439.5238104744128, 439.54148400203064, 439.55340953434876, 439.56322635490255, 439.57662708768964, 439.5875064201505, 439.58713322194, 439.5939776674928, 439.59791818821435, 439.5899787037545, 439.57555105496095, 439.5485306464539, 439.52303481912605, 439.4942484030154, 439.4533106079605, 439.3960637362395, 439.3419735498093, 439.2899141115028, 439.25001446860233, 439.2288202947854, 439.20634447095676, 439.18518681452935, 439.16513520443453, 439.14881545115657, 439.13012077005055, 439.1130051404978, 439.0946667808909, 439.0756651213796, 439.0552266624604, 439.03746321308273, 439.01903074330085, 438.99605531301927, 438.9725622253275, 438.9422879743293, 438.90181744722156, 438.86990881590594, 438.8308052455984, 438.7881116610651, 438.7439513460297, 438.6972453624871, 438.6522478961937, 438.6049618474754, 438.55814630670454, 438.5130901245483, 438.4703728098762, 438.4301700953501, 438.3898698953964, 438.3522592496711, 438.314923336739, 438.2821380299058, 438.24947994005606, 438.222420438165, 438.19722222484995, 438.1846120534584, 438.1678497444688, 438.15493581666317, 438.1336200373929, 438.1159720768219, 438.1027783248137, 438.0911586399897, 438.079991887353, 438.0714347541455, 438.06191799042267, 438.05463522434883, 438.05090751067377, 438.0478139036024, 438.0469401334173, 438.0453287888062, 438.0398031292161, 438.0342329488259, 438.03279779510626, 438.03077990659773, 438.02918010653207, 438.0292877671636, 438.0309863963461, 438.0325188700143, 438.03468286135745, 438.0344372607469, 438.0387712183514, 438.04266404204947, 438.04781166352166, 438.06166428378515, 438.07647359439426, 438.1000907725595, 438.0934232026833, 438.1104040663382, 438.1361612398075, 438.17490590408806, 438.22647599459464, 438.27153593494694, 438.31002811469875, 438.34147062102016, 438.3697146944429, 438.3868319611649, 438.3979082600588, 438.3993718594612, 438.401169154392, 438.40568488419905, 438.43000642763985, 438.4628421845788, 438.48958007328946, 438.523614102411, 438.5543244098497, 438.5917938187069, 438.6253580593168, 438.6624191731545, 438.69871350974, 438.7398208380013, 438.784101227673, 438.8233639020245, 438.8635294353377, 438.9006087444388, 438.9371201002155, 438.97535771115867, 439.0009760423909, 439.03071757430746, 439.06031242431436, 439.0885182708386, 439.1208713228701, 439.15598703110027, 439.1930418865123, 439.2298275393828, 439.26201831013526, 439.30304300356676, 439.33923163039697, 439.3762542012388, 439.4139034131668, 439.4496854687572, 439.4813303894661, 439.5111181467849, 439.5405896080109, 439.5684444377819, 439.5930370304408, 439.61728541819764, 439.64641690657385, 439.676402808001, 439.7022097452348, 439.7245758174215, 439.74104769983524, 439.7575546878966, 439.7807630989623, 439.80393958553987, 439.82763172896733, 439.850441363505, 439.874616076306, 439.90143581684026, 439.9278891917971, 439.952188801829, 439.9802267241989, 440.0099757120178, 440.03823466015695, 440.06909799687185, 440.09816169839553, 440.1257421790085, 440.1530482269786, 440.17779401576496, 440.20159706038424, 440.2211831592859, 440.2431614363079, 440.26293097425514, 440.27469285510836, 440.3132531252068, 440.3416287160008, 440.37285629096596], "in_macd": [0.0, 0.008376068376037438, 0.09381742031314388, 0.21000175678449295, 0.214021943401292, 0.08629961732151514, -0.10250049134293704, -0.35295641133541267, -0.4781517171832661, -0.5460608403724905, -0.5841724230378418, -0.5763593049205724, -0.544923280128728, -0.44707541705668064, -0.3338490238571694, -0.2420921742124733, -0.08687421880182455, 0.07162274590803008, 0.1722500231489903, 0.28701783268928693, 0.348137708167485, 0.3729189472667258, 0.3800994742274497, 0.44381527769553486, 0.48289386699161696, 0.49923300257131586, 0.5047496130388822, 0.5216671897523497, 0.49706794427430623, 0.4848939719564669, 0.5288614412577886, 0.5369400973626739, 0.5826206387854995, 0.5914288049852985, 0.5923875812958954, 0.6222853395870516, 0.620469790218749, 0.6133724818507744, 0.5106794626810256, 0.3494165050673246, 0.43945929890196567, 0.32132235049436986, 0.29410596811806045, 0.22555631277350585, 0.28614497240073433, 0.2513794496311448, 0.3433280634198468, 0.3931074267765666, 0.48027806841759, 0.5231578808894142, 0.4554636270609649, 0.4255554381404636, 0.4291822936797871, 0.3912354449578288, 0.3490692763584775, 0.2518271866996429, 0.05670216275950679, -0.009868179789179976, -0.09940485067721738, -0.20152725834532248, -0.27445475998450775, -0.3671534605851434, -0.42761935466728573, -0.45735623060448916, -0.4670662475853078, -0.44661607573169704, -0.3696637635873685, -0.3203174932339721, -0.2505479937465225, -0.20612860817942646, -0.20607206839690662, -0.24973977006703763, -0.2422254078990136, -0.1829224129480167, -0.14634117857957563, -0.12239472796522932, -0.10862021847572123, -0.10935391937738359, -0.09125235832453882, -0.14690780355863353, -0.21197223724846026, -0.2605330073786831, -0.2848409269123522, -0.289870311995287, -0.24104865857600544, -0.17213085423236407, -0.1185669806955616, -0.07844067543800293, -0.07363014367848564, -0.043893913454610356, -0.050010611558889195, -0.07297941364561211, -0.12763611711926615, -0.2176647467113071, -0.33118957335216237, -0.41077524011234345, -0.47243608740188847, -0.5061881918320523, -0.5121057871340327, -0.6058348912921474, -0.6903139912303686, -0.7262983117947215, -0.7521971576865667, -0.7902410152065045, -0.7914977011243991, -0.7527501165742478, -0.7273752270654086, -0.6680943281389773, -0.6403603551551669, -0.5905931642971041, -0.5488599730060741, -0.49634696019398916, -0.3673826685583208, -0.25816696806248274, -0.12777669595817542, 0.005751599234088189, 0.15577232510577232, 0.5379734940923413, 0.787812318864269, 0.8752608303651641, 0.5564782017079324, 0.29080545046122097, 0.083331865291143, -0.03310278822146984, -0.2021259180308448, -0.20541041098084634, -0.1910844677253749, -0.22016146981616203, -0.22527693903452928, -0.16130442131071732, -0.06307746957480731, 0.056081281438480346, 0.07620758173158038, 0.10766029470511285, 0.07324905507232415, 0.07396447638478776, 0.011459869420093582, -0.11023416588744794, -0.29047611188752853, -0.3868995611823607, -0.4197452885651387, -0.4630318808044649, -0.4733215826351511, -0.4337101344098073, -0.39294663355622106, -0.35812683506918574, -0.3283605902708473, -0.2941179700981138, -0.2782969090499705, -0.2810775944504371, -0.27486784546846366, -0.2568987504487268, -0.27499249366178447, -0.2924164520917998, -0.2827923004106765, -0.2201774545018793, -0.17020653586109802, -0.14108166757154095, -0.11043304805605203, -0.09537292680545306, -0.03940989247161042, -0.023833043435502077, 0.017360590919736296, 0.05821189315332731, 0.11109297731746892, 0.16721242528296898, 0.2346745292413175, 0.31768928841961497, 0.4014451334917908, 0.4652829593063643, 0.5580666352658454, 0.6876120607581129, 0.7860580543971878, 0.8247145103322282, 0.8017278075994341, 0.788940757793398, 0.7136923198223712, 0.6039256824396944, 0.5485367137502521, 0.4797443683240772, 0.4007481504736461, 0.3503317615541164, 0.30963137979028943, 0.3156965350489145, 0.32961428876956234, 0.3407508275675468, 0.34758713770759186, 0.3741103192965056, 0.3746728083556832, 0.36785227632668693, 0.4295130871150832, 0.45019306038682316, 0.4165925487291702, 0.3695654521457641, 0.3580249582169017, 0.32575790504506585, 0.20742038013787578, 0.17017678791557955, 0.11632295597030406, -0.022124609866864375, -0.1829923653248784, -0.4090512350959443, -0.5714340961974926, -0.7205598808645846, -0.9288999129443027, -1.2155606228307647, -1.4055590636497755, -1.5264346618566833, -1.5104091657298113, -1.3338603107502536, -1.1923036829372222, -1.0590350579220171, -0.935374054757176, -0.7995100317106107, -0.704294514717219, -0.6105012234577885, -0.5412272633718658, -0.4875655879384908, -0.4530014195740364, -0.40094343672927835, -0.36236873864027075, -0.36590857644927155, -0.37049496132584636, -0.4261054342481998, -0.548978534865455, -0.5735773625871161, -0.6465413744762714, -0.7282397726859813, -0.7991141328481035, -0.8694673878715093, -0.9047074892388878, -0.9439445203473724, -0.9639285815252379, -0.9582302980432473, -0.9276891323744962, -0.8764367759973197, -0.8302825164311685, -0.7663122843900396, -0.708257973994364, -0.6211982382257588, -0.5475053029288119, -0.44125009375960644, -0.3402096866468014, -0.1582605393459744, -0.0481982667957368, 0.06809779593498888, 0.09004829755093624, 0.1339246358819537, 0.2010764720571956, 0.2629637913163947, 0.3111585424018699, 0.36540276570360675, 0.3953615985957981, 0.4314790705358291, 0.4827793226764925, 0.5222563940382656, 0.5647839411844302, 0.585684054291221, 0.5638743531151249, 0.539563341047085, 0.547073934543107, 0.5419375170880016, 0.5349282154683124, 0.5369018029119275, 0.5450930545795813, 0.5441022340390873, 0.5423105400652162, 0.5155813149852406, 0.5254592005780978, 0.5240192625032023, 0.5272897467750113, 0.5940425222383965, 0.6483469187155038, 0.7552994012121985, 0.5895749997356461, 0.6420749700918691, 0.7476054315379201, 0.9279429106590555, 1.1645715007322792, 1.2886141681601657, 1.3220537034023891, 1.2797393369579595, 1.2088692283538762, 1.0526163600360405, 0.8711348665102605, 0.6428387121353012, 0.45944042922451445, 0.33245384940300937, 0.38831959057529275, 0.4978631816297252, 0.531746471696465, 0.6128602007038353, 0.6454950573254337, 0.7203457847945174, 0.7424613600504131, 0.7820395302931047, 0.8009450536422946, 0.8481109758828893, 0.9041172001353743, 0.9009982339499629, 0.8986571837026531, 0.8650434584809545, 0.8272544320709585, 0.8049723808145473, 0.6802218007040324, 0.6098306419199275, 0.5489278178934001, 0.4861814136801854, 0.4669791720466492, 0.4713423255013254, 0.48773690640740597, 0.4958211289816177, 0.4626014044573026, 0.5046930572721067, 0.49642078460823313, 0.49385509195582245, 0.49419416361610047, 0.476862163764622, 0.4275352446358056, 0.37165192914011413, 0.32347381096957406, 0.27143142424370126, 0.20363261499414875, 0.14739556939980503, 0.14273810553646626, 0.14663623948359827, 0.11690815366461038, 0.06675756615771888, -0.01876506013576318, -0.08396067834132737, -0.07904031450425464, -0.07268914267166338, -0.060901881062989105, -0.05615799369365959, -0.03903776292065686, -0.0020456987775219204, 0.026162279668255906, 0.0328077068874677, 0.06954919309185925, 0.11349709033925137, 0.1370631398596629, 0.1770984990012039, 0.1944812048927247, 0.19631117441008428, 0.1955077468306854, 0.17430269392002629, 0.15011864740682768, 0.09755144689188455, 0.0759953616235407, 0.04228623086771677, -0.04722703375136916, 0.09896316671802197, 0.13379636461604605, 0.18469079186240833], "in_signal": [0.0, 0.0016752136752074876, 0.02010365500279477, 0.058083275359134406, 0.08927100896756593, 0.08867673063835577, 0.050441286242097205, -0.030238253273404778, -0.11982094605537705, -0.20506892491879974, -0.2808896245426082, -0.339983560618201, -0.3809715045203065, -0.39419228702758136, -0.382123634393499, -0.35411734235729386, -0.3006687176462, -0.22621042493535398, -0.14651833531848515, -0.05981110171693074, 0.021778660259952412, 0.0920067176613071, 0.14962526897453562, 0.2084632707187355, 0.2633493899733118, 0.3105261124929126, 0.34937081260210656, 0.38383008803215524, 0.40647765928058543, 0.42216092181576176, 0.44350102570416716, 0.4621888400358685, 0.48627519978579475, 0.5073059208256955, 0.5243222529197356, 0.5439148702531987, 0.5592258542463088, 0.570055179767202, 0.5581800363499667, 0.5164273300934383, 0.5010337238551438, 0.465091449182989, 0.43089435297000334, 0.38982674493070385, 0.3690903904247099, 0.3455482022659969, 0.3451041744967669, 0.35470482495272687, 0.3798194736456995, 0.40848715509444244, 0.41788244948774694, 0.4194170472182903, 0.4213700965105897, 0.41534316620003753, 0.40208838823172555, 0.37203614792530904, 0.3089693508921486, 0.2452018447558829, 0.17628050566926284, 0.1007189528663458, 0.025684210296175097, -0.05288332388008861, -0.12783053003752803, -0.19373567015092027, -0.2484017856377978, -0.28804464365657767, -0.30436846764273584, -0.30755827276098313, -0.296156216958091, -0.27815069520235813, -0.2637349698412678, -0.2609359298864218, -0.25719382548894015, -0.24233954298075547, -0.22313987010051953, -0.2029908416734615, -0.18411671703391344, -0.1691641575026075, -0.15358179766699376, -0.15224699884532172, -0.16419204652594943, -0.18346023869649616, -0.20373637633966737, -0.2209631634707913, -0.22498026249183417, -0.21441038083994016, -0.19524170081106446, -0.17188149573645217, -0.15223122532485886, -0.13056376295080918, -0.1144531326724252, -0.10615838886706258, -0.11045393451750331, -0.1318960969562641, -0.17175479223544377, -0.21955888181082373, -0.2701343229290367, -0.31734509670963984, -0.3562972347945184, -0.4062047660940442, -0.46302661112130916, -0.5156809512559917, -0.5629841925421067, -0.6084355570749863, -0.6450479858848689, -0.6665884120227447, -0.6787457750312775, -0.6766154856528175, -0.6693644595532874, -0.6536102005020508, -0.6326601550028554, -0.6053975160410822, -0.5577945465445299, -0.4978690308481205, -0.42385056387013154, -0.3379301312492876, -0.23918963997827566, -0.08375701316415228, 0.09055685324153197, 0.2474976486662584, 0.30929375927459324, 0.3055960975119188, 0.26114325106776365, 0.20229404320991695, 0.12141005096176463, 0.056045958573242446, 0.006619873313518973, -0.03873639531241723, -0.07604450405683964, -0.09309648750761518, -0.0870926839210536, -0.05845789084914681, -0.03152479633300137, -0.003687778125378526, 0.01169958851416201, 0.024152566088287163, 0.021614026754648446, -0.004755611773770832, -0.06189971179652237, -0.12689968167369003, -0.18546880305197977, -0.2409814186024768, -0.2874494514090117, -0.3167015880091708, -0.3319505971185809, -0.3371858447087019, -0.335420793821131, -0.3271602290765276, -0.31738756507121624, -0.3101255709470604, -0.3030740258513411, -0.2938389707708182, -0.29006967534901146, -0.29053903069756915, -0.2889896846401906, -0.27522723861252835, -0.2542230980622423, -0.23159481196410203, -0.20736245918249202, -0.18496455270708423, -0.15585362065998948, -0.129449505215092, -0.10008748598812635, -0.06842761015983563, -0.03252349266437472, 0.007423690925094019, 0.052873858588338714, 0.10583694455459397, 0.16495858234203334, 0.22502345773489957, 0.29163209324108874, 0.3708280867444936, 0.45387408027503245, 0.5280421662864716, 0.5827792945490642, 0.624011587197931, 0.6419477337228191, 0.6343433234661942, 0.6171820015230058, 0.5896944748832201, 0.5519052100013053, 0.5115905203118676, 0.47119869220755195, 0.4400982607758245, 0.4180014663745721, 0.40255133861316705, 0.39155849843205204, 0.3880688626049428, 0.3853896517550909, 0.3818821766694101, 0.39140835875854474, 0.40316529908420046, 0.40585074901319446, 0.3985936896397084, 0.39047994335514713, 0.3775355356931309, 0.3435125045820799, 0.30884536124877987, 0.2703408801930847, 0.2118477821810949, 0.13287975267990024, 0.024493555124731323, -0.09469197513971347, -0.21986555628468768, -0.36167242761661067, -0.5324500666594415, -0.7070718660575084, -0.8709444252173435, -0.9988373733198371, -1.0658419608059204, -1.091134305232181, -1.0847144557701482, -1.054846375567554, -1.0037791067961654, -0.9438821883803762, -0.8772059953958586, -0.8100102489910601, -0.7455213167805463, -0.6870173373392443, -0.6298025572172512, -0.5763157935018551, -0.5342343500913385, -0.5014864723382401, -0.486410264720232, -0.4989239187492766, -0.5138546075168445, -0.54039196090873, -0.5779615232641803, -0.6221920451809649, -0.6716471137190738, -0.7182591888230366, -0.7633962551279038, -0.8035027204073707, -0.8344482359345461, -0.8530964152225362, -0.8577644873774929, -0.852268093188228, -0.8350769314285904, -0.8097131399417452, -0.772010159598548, -0.7271091882646008, -0.6699373693636019, -0.6039918328202418, -0.5148455741253883, -0.42151611265945804, -0.3235933309405687, -0.24086500524226773, -0.16590707701742344, -0.09251036720249964, -0.021415535498720772, 0.04509928008139737, 0.10915997720583925, 0.16640030148383103, 0.21941605529423067, 0.27208870877068303, 0.32212224582419957, 0.3706545848962457, 0.41366047877524076, 0.4437032536432176, 0.4628752711239911, 0.4797150038078143, 0.4921595064638518, 0.500713248264744, 0.5079509591941807, 0.5153793782712608, 0.5211239494248261, 0.5253612675529041, 0.5234052770393715, 0.5238160617471168, 0.523856701898334, 0.5245433108736695, 0.5384431531466148, 0.5604239062603926, 0.5993990052507538, 0.5974342041477323, 0.6063623573365597, 0.6346109721768318, 0.6932773598732767, 0.7875361880450772, 0.8877517840680949, 0.9746121679349538, 1.035637601739555, 1.0702839270624194, 1.0667504136571435, 1.027627304227767, 0.950669585809274, 0.8524237544923221, 0.7484297734744596, 0.6764077368946263, 0.6406988258416461, 0.61890835501261, 0.6176987241508551, 0.6232579907857709, 0.6426755495875203, 0.6626327116800989, 0.6865140754027, 0.709400271050619, 0.7371424120170731, 0.7705373696407334, 0.7966295425025793, 0.8170350707425941, 0.8266367482902662, 0.8267602850464048, 0.8224027042000333, 0.7939665235008331, 0.7571393471846519, 0.7154970413264017, 0.6696339157971585, 0.6291029670470567, 0.5975508387379105, 0.5755880522718096, 0.5596346676137712, 0.5402280149824775, 0.5331210234404034, 0.5257809756739693, 0.5193957989303399, 0.5143554718674921, 0.5068568102469181, 0.4909924971246956, 0.46712438352777935, 0.4383942690161383, 0.4050017000616509, 0.3647278830481505, 0.3212614203184814, 0.2855567573620784, 0.2577726537863824, 0.229599753762028, 0.19703131624116618, 0.1538720409657803, 0.10630549710435878, 0.0692363347826361, 0.04085123929177621, 0.02050061522082315, 0.005168893437926602, -0.0036724378337900905, -0.0033470900225364567, 0.0025547839156220154, 0.008605368509991152, 0.020794133426364773, 0.039334724808942095, 0.05888040781908625, 0.08252402605550979, 0.10491546182295278, 0.12319460434037909, 0.13765723283844034, 0.14498632505475753, 0.14601278952517158, 0.13632052099851416, 0.12425548912351948, 0.10786163747235894, 0.07684390322761332, 0.08126775592569506, 0.09177347766376526, 0.11035694050349387], "in_upper_bb": [null, 439.8559924240492, 441.26334597694535, 442.03896259110036, 441.805512225366, 441.9628659756132, 442.27771749613595, 442.6886043380016, 442.54361224882746, 442.3389275750885, 442.1400183848262, 441.95062615739425, 441.7863777750818, 441.69593462494424, 441.65963785263233, 441.62249353243334, 441.74147515836376, 441.9215032683712, 442.015782656661, 442.1717619742373, 442.30200083228095, 442.3843949620358, 442.33703387126116, 442.301355131397, 442.4203538090707, 442.6135968594437, 442.740193231602, 442.6650904475734, 442.58470964479824, 442.4970761670753, 442.45031492982685, 442.3322306505806, 442.25584725060907, 442.2237630921798, 442.2080348225324, 442.2181223671127, 442.30697167888457, 442.40780848148387, 442.3912625452356, 442.48808738345406, 442.726136762146, 442.7336422898534, 442.7074899879399, 442.71409698521586, 442.8129578359512, 442.81356170040857, 443.00235791026796, 443.12402983101083, 443.3522676919938, 443.49934733635524, 443.4995542494389, 443.52761907604247, 443.5729704658916, 443.5870920952007, 443.5940665263757, 443.5577047983542, 443.67340757821313, 443.6442037328613, 443.67420116599334, 443.67837979767313, 443.59211730194767, 443.6776799769367, 443.7366307527561, 443.77759066983924, 443.69998888314996, 443.6879321024948, 443.4790569312743, 443.28853208847704, 442.9335076579058, 442.5855331862755, 442.4619521406449, 442.2545604091882, 441.88293368978555, 441.64322208867804, 441.3743481892615, 441.2876294197443, 441.30355823446365, 441.26157169571604, 441.29090732964687, 441.29884197743087, 441.33428467366105, 441.335433260332, 441.33315600568454, 441.33315600568454, 441.338218902139, 441.37874478777826, 441.3581579431945, 441.3581579431946, 441.2756365092105, 441.2454090466442, 441.239094382748, 441.23019782427923, 441.25465782879814, 441.27405976026455, 441.38152115583796, 441.41607301251344, 441.42333893263844, 441.4029901973574, 441.3056157767909, 441.44269176134776, 441.57923202313475, 441.6350237612057, 441.66175707882553, 441.6805130157351, 441.55878245698284, 441.3148082041023, 441.04145769394927, 440.7225967644819, 440.4441998806999, 440.01982508531916, 439.6292851906453, 439.2359482245241, 439.10113922459385, 439.14749172424484, 439.42361586575714, 439.75806340373464, 440.2070661704151, 441.73439852767854, 442.6406768545566, 443.1064141613134, 443.10146217308176, 443.1090704595387, 443.11292965845325, 443.0937023315906, 443.11276935268916, 443.1177717173527, 443.12216139932224, 443.12178230301544, 443.11665569337674, 443.1401131688924, 443.19347637199957, 443.2856652621352, 443.29863131245787, 443.3207990537512, 443.2888212415578, 443.2387272922374, 443.1066047945242, 442.1612314081016, 441.2358928785395, 440.47626778198435, 440.47436359457566, 440.4806839318294, 440.47764087976583, 440.47775376168244, 440.43730958372345, 440.41547281131653, 440.37678594704, 440.37253506072585, 440.355913294904, 440.2496277098409, 440.01505653569416, 439.5870454671698, 439.3602280271962, 439.0216046438731, 438.8432887085721, 438.57297687202924, 438.518417803462, 438.5605992058992, 438.4649954130202, 438.42607471208163, 438.5403282019493, 438.52772835952686, 438.60139636578634, 438.70657683020124, 438.86366764339095, 439.0503192196719, 439.2935207643192, 439.6085329123449, 439.94436373862976, 440.22170012913625, 440.6070934542124, 441.14423008761884, 441.56415918200497, 441.8057394864059, 441.91334470404564, 442.06457074893916, 442.0973297607667, 442.06166673902686, 442.0435785930558, 441.9677406859736, 441.9255914493934, 441.8233751009856, 441.7472668063753, 441.6858078066599, 441.6465474411699, 441.6127127735319, 441.6006791651708, 441.64615410424375, 441.67117719498845, 441.6903742244621, 441.8214081198639, 441.76976685230346, 441.6220494137224, 441.5303066057727, 441.5545721648518, 441.53155242949254, 441.5706351838346, 441.5427273734346, 441.54640070921107, 441.701014490251, 441.94666709492833, 442.4200745524952, 442.6946672247281, 442.90630631033594, 443.22232355687487, 443.6966733955358, 443.898256170019, 443.8995333812879, 443.7202522547489, 443.44484474317113, 442.97745689342196, 442.51552301978495, 442.1206428566226, 441.74403566369347, 441.23074796055994, 440.72361791720857, 440.4162863192391, 439.8888720858533, 439.35138214372455, 439.09626575304037, 438.9556884515064, 438.94412611415083, 438.9158884422468, 438.88961210047324, 438.918166087961, 438.7116839488186, 438.56118011011074, 438.48112914094804, 438.60171584221587, 438.69475520656465, 438.7275614742032, 438.7348326090587, 438.68173996821827, 438.5140911673349, 438.33757503074963, 438.08954152940777, 437.8331024215902, 437.553760196654, 437.27329022032495, 436.8971645739018, 436.477143886526, 436.2046559060509, 435.94566598933847, 436.2562522972832, 436.529623364577, 436.78436522782783, 436.90411860374144, 437.08417991730295, 437.3230474681527, 437.5416257367572, 437.7351054169361, 437.9141814251509, 438.0238611947794, 438.13823764451377, 438.2907069542268, 438.4253699528381, 438.53937667563457, 438.6097957356573, 438.55141461165965, 438.504464380384, 438.44956495559325, 438.42347896399446, 438.3779056043738, 438.47672210005743, 438.56450387837333, 438.6560572223046, 438.61203779970083, 438.546193767233, 438.6082033633638, 438.6530281334352, 438.70149498602245, 439.0121124168301, 439.26559513073573, 439.7676021130322, 439.77983199847495, 440.0088458027003, 440.43530940474693, 441.1790244502247, 442.1614163513291, 442.7545792564093, 443.1289439991956, 443.32855210713734, 443.45309838922384, 443.45817708111986, 443.43633845302105, 443.4182207644279, 443.4019472505172, 443.3581485077225, 443.40541792948426, 443.5295761821043, 443.5614685971425, 443.7073595524987, 443.79985028361926, 443.9727247823466, 443.8096033280279, 443.93409509739223, 444.0522010062468, 444.16159553096435, 444.12860651168194, 444.12463984106046, 444.22442937040825, 444.33641709483516, 444.4529883720077, 444.5764271790484, 444.51902743144655, 444.2859765842064, 443.91853635382483, 443.3702229667986, 443.2773463880035, 443.31088363777377, 443.28215550535407, 443.3332367846779, 443.29407101184245, 443.44075397071765, 443.4709624753962, 443.52710811729594, 443.5920517474662, 443.6120110443878, 443.5495550126565, 443.5373889460458, 443.5119003470845, 443.5059574734374, 443.5096490426581, 443.49231979520306, 443.43182335142245, 443.42356090834534, 443.4050955702848, 443.3978346631082, 443.5179713014359, 443.585681376252, 443.54532384362807, 443.49723334314524, 443.4880764021001, 443.3274873731006, 443.25366876228145, 443.1708416037833, 443.0523272590441, 442.9401445627616, 442.9663351093069, 443.0561157262797, 443.11335197238856, 443.2384782408016, 443.32347583925696, 443.3777210234868, 443.4145097087392, 443.4125341592686, 443.42710486828383, 443.4202289471418, 443.33448849904903, 443.21325042948706, 443.3190889243512, 443.6817564102773, 443.7387083447061, 443.83495208951683], "in_lower_bb": [null, 439.5590075759508, 438.84665402305467, 438.7338874088996, 438.94076777463397, 438.2290340243867, 437.20391107529264, 435.9353206619984, 435.59987664006144, 435.4822124249115, 435.43759979699195, 435.48885717593896, 435.57237607107203, 435.7136225179129, 435.8465488140344, 435.9670564675667, 436.04045425340087, 436.0814300649621, 436.1548910275496, 436.1973780257627, 436.176639167719, 436.16925503796404, 436.1826161287387, 436.199474868603, 436.1604761909294, 436.1972331405563, 436.4086367683981, 436.9747395524267, 437.4221203552018, 437.8617538329246, 438.3233950701732, 438.7919793494196, 439.2523627493911, 439.55894690782026, 439.81072517746776, 440.0826376328874, 440.1520383211156, 440.16620151851606, 440.2132474547643, 440.00542261654596, 439.9646232378541, 439.9481077101467, 440.0617600120602, 440.0094030147842, 440.0185421640488, 440.03793829959153, 440.0241420897322, 440.03147016898924, 440.0382323080063, 440.0851526636449, 440.0854457505609, 440.1188809239576, 440.1180295341084, 440.1289079047993, 440.1359334736242, 440.0657952016458, 439.7208424217868, 439.6280462671387, 439.5420488340067, 439.5343702023269, 439.3468826980523, 439.1693200230633, 438.94186924724386, 438.80340933016066, 438.6475111168501, 438.55356789750505, 438.57344306872574, 438.5789679115229, 438.71741234209424, 438.85738681372436, 438.8459678593551, 438.8251195908119, 438.97724631021447, 439.1059579113221, 439.2588318107385, 439.29705058025564, 439.37012176553645, 439.376108304284, 439.3796226703531, 439.357188022569, 439.272245326339, 439.270096739668, 439.27487399431544, 439.27487399431544, 439.32131109786116, 439.33878521222186, 439.3443720568054, 439.3443720568055, 439.35797349078933, 439.3672009533559, 439.36151561725205, 439.39265217572085, 439.29469217120175, 439.07729023973536, 438.72982884416217, 438.47027698748656, 438.24101106736157, 438.0668598026427, 437.9663842232093, 437.60130823865234, 437.24326797686524, 436.99397623879446, 436.75274292117456, 436.47298698426494, 436.29621754301706, 436.24519179589777, 436.2095423060507, 436.262403235518, 436.2763001193001, 436.43067491468076, 436.5837148093548, 436.78005177547584, 436.8678607754062, 436.8405082757551, 436.6928841342427, 436.51743659626544, 436.2894338295849, 435.3056014723214, 434.8698231454434, 434.8690858386865, 434.88853782691825, 434.85542954046133, 434.83857034154664, 434.9367976684095, 434.8742306473109, 434.94622828264727, 435.05408860067786, 435.07446769698475, 435.15159430662334, 435.2561368311076, 435.39377362800036, 435.52758473786474, 435.5466186875421, 435.5722009462488, 435.52693875844227, 435.4980327077626, 435.41615520547566, 435.7225285918984, 435.9553671214604, 436.19899221801563, 436.2058964054244, 436.1885760681705, 436.1986191202341, 436.1995062383176, 436.3449504162765, 436.3107871886835, 436.27322405295996, 436.2634749392743, 436.229096705096, 436.17938229015914, 436.2064534643058, 436.3874645328302, 436.4142819728038, 436.52415535612687, 436.57121129142797, 436.73952312797076, 436.76808219653816, 436.7759007941008, 437.03730458697993, 437.1772252879185, 437.16997179805065, 437.28157164047326, 437.31990363421363, 437.2847231697988, 437.2186323566091, 437.14498078032807, 437.04861923568086, 436.91260708765515, 436.8017762613702, 436.7759398708637, 436.6958065457876, 436.53066991238114, 436.53274081799515, 436.68416051359424, 436.88955529595427, 437.0043292510608, 437.1690702392332, 437.3637332609732, 437.58002140694407, 437.84285931402644, 437.99339855060674, 438.2601148990144, 438.46822319362485, 438.70268219334, 438.90394255883007, 439.08477722646825, 439.2144708348292, 439.2769958957562, 439.3119728050116, 439.34552577553774, 439.29623188013613, 439.3218731476965, 439.3815905862775, 439.4023333942273, 439.3990678351483, 439.40108757050746, 439.2995048161654, 439.39091262656535, 439.37523929078907, 439.11362550974894, 438.71958290507155, 437.9496754475049, 437.38770277527175, 436.80106368966415, 435.969046443125, 434.8056966044641, 433.93861382998085, 433.2553366187121, 432.8896177452511, 432.80777525682885, 432.81366310657813, 432.8535969802151, 432.8914771433775, 432.9665843363066, 433.11587203944, 433.29700208279144, 433.37633368076087, 433.5947479141469, 433.83539785627545, 433.9375142469596, 433.9825915484937, 433.97915388584914, 433.9722715577533, 433.9285478995268, 433.84949391203907, 434.25547605118135, 434.50397988988937, 434.62704085905204, 434.41345415778403, 434.01341479343546, 433.7011085257967, 433.3758373909411, 433.10193003178176, 432.92007883266496, 432.7915949692505, 432.74162847059205, 432.7090675784099, 432.730909803346, 432.7692197796749, 432.92034542609827, 433.1218661134739, 433.2763540939492, 433.44084401066146, 433.2302477027168, 433.119376635423, 432.9821347721721, 432.9696513962585, 432.971580082697, 432.9767125318474, 433.04663426324265, 433.1325445830638, 433.28546857484923, 433.49728880522053, 433.7129123554863, 433.9064430457732, 434.102780047162, 434.34677332436536, 434.6038542643426, 434.95123538834036, 435.24418561961613, 435.58808504440674, 435.84417103600555, 436.1077443956264, 436.1199378999425, 436.2021561216267, 436.2421027776955, 436.5098522002992, 436.740696232767, 436.84668663663615, 436.95136186656487, 437.06200501397757, 436.9733875831699, 436.9634048692642, 436.77339788696776, 436.736168001525, 436.7131541972997, 436.5605905952532, 436.2313755497754, 435.8357536486709, 435.77009074359074, 435.82072600080437, 435.9851178928628, 436.19157161077607, 436.3914929188801, 436.5433315469789, 436.5974492355721, 436.6467227494827, 436.7750214922776, 436.96575207051575, 437.17159381789577, 437.39870140285757, 437.4998104475013, 437.6133197163809, 437.6274452176535, 438.2440666719721, 438.3745749026078, 438.41756899375326, 438.3881744690356, 438.4043934883181, 438.4058601589396, 438.3780706295917, 438.37808290516466, 438.4005116279922, 438.5460728209517, 438.80847256855355, 439.3860234157937, 440.09596364617516, 440.94827703320135, 441.1901536119966, 441.2486163622262, 441.4503444946458, 441.4972632153221, 441.6219289881575, 441.58174602928216, 441.64903752460367, 441.6638918827041, 441.68394825253387, 441.68198895561204, 441.68844498734353, 441.6751110539542, 441.6618996529156, 441.6428425265628, 441.58615095734194, 441.52848020479695, 441.6884766485775, 441.7637390916546, 441.8087044297153, 441.8214653368918, 441.60532869856405, 441.41261862374796, 441.37397615637207, 441.3440666568546, 441.32522359789994, 441.35931262689945, 441.3671312377186, 441.40095839621677, 441.4594727409558, 441.50765543723855, 441.49546489069314, 441.4551842737202, 441.4356480276114, 441.3905217591983, 441.400524160743, 441.4302789765132, 441.4259902912607, 441.42596584073146, 441.4413951317161, 441.47027105285827, 441.66101150095096, 441.8652495705129, 441.6949110756487, 441.5362435897228, 441.57729165529395, 441.61704791048317], "out_sma_10": [442.96, 443.5875, 443.5016666666666, 443.65875, 443.445, 443.2575, 442.9614285714286, 442.5175, 442.22, 441.954, 441.684, 441.3625, 441.14549999999997, 440.8505, 440.7015, 440.5125, 440.416, 440.48699999999997, 440.5775, 440.6875, 440.84250000000003, 440.9605, 441.18950000000007, 441.53450000000004, 441.9055, 442.33599999999996, 442.804, 443.26450000000006, 443.729, 444.172, 444.446, 444.713, 444.776, 444.69849999999997, 444.64250000000004, 444.543, 444.398, 444.3075, 444.139, 443.965, 443.81654, 443.59654, 443.48154000000005, 443.38203999999996, 443.25954, 443.26404, 443.28891000000004, 443.26391, 443.26041000000004, 443.31041000000005, 443.39087, 443.56338999999997, 443.71638999999993, 443.84139000000005, 444.01489000000004, 444.18838999999997, 444.33652, 444.48452, 444.65652, 444.82702, 445.01502, 445.1955, 445.41849999999994, 445.6974, 445.92740000000003, 446.0894, 446.2469, 446.4679, 446.6019, 446.7174, 446.7584, 446.7324, 446.6214, 446.4545, 446.32849999999996], "out_sma_50": [442.96, 443.5875, 443.5016666666666, 443.65875, 443.445, 443.2575, 442.9614285714286, 442.5175, 442.22, 441.954, 441.8, 441.73333333333335, 441.6892307692308, 441.65285714285716, 441.616, 441.541875, 441.46411764705886, 441.38944444444445, 441.3555263157894, 441.32075000000003, 441.3440476190476, 441.3820454545455, 441.4719565217391, 441.6035416666667, 441.7318, 441.8473076923077, 441.96037037037036, 442.05910714285716, 442.17396551724136, 442.27116666666666, 442.3446774193548, 442.42296875, 442.4731818181818, 442.51382352941175, 442.5634285714286, 442.5961111111111, 442.61918918918917, 442.6507894736842, 442.6778205128206, 442.694625, 442.7036682926829, 442.7023904761905, 442.7076837209303, 442.7111454545455, 442.71812, 442.74131304347827, 442.7616829787234, 442.77852291666665, 442.79671632653066, 442.817782, 442.835982, 442.83918600000004, 442.861786, 442.86138600000004, 442.904786, 442.968786, 443.04868600000003, 443.161486, 443.272486, 443.392386, 443.502186, 443.605786, 443.716386, 443.830766, 443.94996599999996, 444.08416600000004, 444.21486600000003, 444.35766600000005, 444.47736599999996, 444.59836599999994, 444.685366, 444.760166, 444.80276599999996, 444.814766, 444.83456600000005], "out_sma_200": [442.96, 443.5875, 443.5016666666666, 443.65875, 443.445, 443.2575, 442.9614285714286, 442.5175, 442.22, 441.954, 441.8, 441.73333333333335, 441.6892307692308, 441.65285714285716, 441.616, 441.541875, 441.46411764705886, 441.38944444444445, 441.3555263157894, 441.32075000000003, 441.3440476190476, 441.3820454545455, 441.4719565217391, 441.6035416666667, 441.7318, 441.8473076923077, 441.96037037037036, 442.05910714285716, 442.17396551724136, 442.27116666666666, 442.3446774193548, 442.42296875, 442.4731818181818, 442.51382352941175, 442.5634285714286, 442.5961111111111, 442.61918918918917, 442.6507894736842, 442.6778205128206, 442.694625, 442.7036682926829, 442.7023904761905, 442.7076837209303, 442.7111454545455, 442.71812, 442.74131304347827, 442.7616829787234, 442.77852291666665, 442.79671632653066, 442.817782, 442.83841372549017, 442.8679673076923, 442.89800566037735, 442.92045, 442.9538963636364, 442.99971964285714, 443.0379701754386, 443.07266034482757, 443.11193728813555, 443.152655, 443.1952344262295, 443.2433758064516, 443.2980841269841, 443.3543484375, 443.4113584615385, 443.46785303030305, 443.51691492537316, 443.5719602941176, 443.61772898550726, 443.6619042857143, 443.6970887323943, 443.7279625, 443.7533328767123, 443.7732878378378, 443.8003106666667], "out_ema_10": [442.96, 443.18818181818176, 443.2139669421487, 443.38051840721255, 443.2367877877193, 443.0700990990431, 442.72735380830795, 442.1241985704338, 441.7088897394458, 441.31818251409203, 441.125785693348, 441.1029155672847, 441.1132945550511, 441.12542281776905, 441.12080048726557, 440.9952003986718, 440.85425487164053, 440.72075398588765, 440.72516235208985, 440.7133146517099, 440.9127119877626, 441.14312798998753, 441.56255926453525, 442.12027576189246, 442.60931653245746, 442.995804435647, 443.3420218109839, 443.593472390805, 443.920113774295, 444.1328203607868, 444.20867120428005, 444.3252764398655, 444.2806807235263, 444.20328422833967, 444.21177800500516, 444.1260001859133, 444.00309106120176, 443.96980177734685, 443.9216559996474, 443.81771854516603, 443.6809333551358, 443.49349092692927, 443.3910380311239, 443.2944856618286, 443.24548826876884, 443.34358131081086, 443.4081483452089, 443.4375759188073, 443.4798348426605, 443.5471375985404, 443.6058398533512, 443.74572351637823, 443.8755919679458, 443.91821161013746, 444.0712640446579, 444.3346705819928, 444.4883668398123, 444.5904819598464, 444.7358488762379, 444.8847854441946, 445.04209718161377, 445.2489886031385, 445.51099067529515, 445.7633560070596, 445.9991094603215, 446.2065441038994, 446.3062633577359, 446.4796700199657, 446.5251845617901, 446.5587873687374, 446.48628057442147, 446.3833204699812, 446.23726220271186, 446.05412362040056, 446.00791932578227], "out_ema_50": [442.96, 443.0092156862745, 443.02179546328335, 443.06525446472324, 443.04661703473414, 443.01812224905825, 442.9462351020364, 442.80755921568203, 442.6911843444788, 442.5683928015581, 442.47786759365385, 442.4199120017459, 442.37050368795195, 442.3238172688166, 442.27582443474535, 442.20343916279455, 442.1256572348418, 442.0470040099461, 441.9959450291639, 441.9435550280202, 441.938317575941, 441.94779531806097, 442.006705305588, 442.1095796073297, 442.2154784462579, 442.31428321307135, 442.41568387138227, 442.5062452881908, 442.61933370826176, 442.7162225824476, 442.7881354223516, 442.8689928567692, 442.91648333297434, 442.9532879081519, 443.0041393627342, 443.0329966426269, 443.0493497154651, 443.0795712952508, 443.1040979111233, 443.11374113029495, 443.1118453996952, 443.0937338153935, 443.0873128814565, 443.07839865081115, 443.0763045860735, 443.1040965630902, 443.12741434492983, 443.14477064512863, 443.16536787473143, 443.1922161933694, 443.2187959504922, 443.2641451289043, 443.31104139835907, 443.3423731082274, 443.3979663196694, 443.4811833267412, 443.5478035884376, 443.6067132516361, 443.6766460652974, 443.75030700391324, 443.82872633709314, 443.9209331474032, 444.0295240043678, 444.14205247478475, 444.25648178949905, 444.3695609350089, 444.46310756500856, 444.57278962128277, 444.65738610672264, 444.7378807692041, 444.79365015080396, 444.8378207331254, 444.86692580241464, 444.88116400624153, 444.9171967903105], "out_ema_200": [442.96, 442.97248756218903, 442.97604489987873, 442.98752704017846, 442.98357154724135, 442.97696884527875, 442.95913830950485, 442.92382350045506, 442.89313868950524, 442.8599731304057, 442.83410275099874, 442.81585297238183, 442.7993768234029, 442.78326362118, 442.766514729427, 442.7432658266467, 442.7181587039935, 442.69230637858067, 442.6729301957092, 442.65290103953305, 442.64451396451284, 442.6398919350152, 442.6479527117813, 442.66767457534564, 442.6889912462377, 442.70934954229506, 442.7311470592872, 442.7509863920306, 442.777245233901, 442.8002577191358, 442.8176680900897, 442.8378902981485, 442.8502495986645, 442.8602471150958, 442.87407550201027, 442.88269166616936, 442.8883365252125, 442.89760680854374, 442.90564057164283, 442.91006205849214, 442.91160770965143, 442.90900464786387, 442.90921355684037, 442.9087238697076, 442.90988084612843, 442.9185884994008, 442.9263508028894, 442.9327552725124, 442.94009104094516, 442.9491448614333, 442.9583075991305, 442.9724060309799, 442.98720796102, 442.99838002110937, 443.0159085781133, 443.0408249106694, 443.0621102349414, 443.08189023260366, 443.10485649894594, 443.12923603626984, 443.1553132896403, 443.185409674818, 443.22028122034226, 443.25688538730407, 443.2947273237488, 443.332988743413, 443.3670386066627, 443.40577454092477, 443.43885141116436, 443.47140015334185, 443.49815239062207, 443.52225037678505, 443.54272549741404, 443.5595142984348, 443.58180768850013], "out_macd": [0.0, 0.10011396011395846, 0.10681163302245977, 0.1746595347823927, 0.10297729787316712, 0.02410400915084665, -0.1285073026305099, -0.38820554060583845, -0.5529468320041246, -0.6980524382904605, -0.7479436974801388, -0.7194773769309677, -0.6762119989858206, -0.6330130618608791, -0.598335683066523, -0.6177954497312612, -0.6427534384317255, -0.6629598006508104, -0.6213783488206559, -0.5884996803063132, -0.46429559893113037, -0.3321779215126526, -0.12357087599656325, 0.1354069616698439, 0.3511257010190434, 0.5101517708679353, 0.6420935433038153, 0.7241893075392909, 0.8333049141905349, 0.8853663733709141, 0.8729886975336285, 0.8772741230453676, 0.8092097228275179, 0.7287124323682406, 0.6888503109843214, 0.6090853975240975, 0.5165164721917677, 0.4676204028039024, 0.41480871991814183, 0.3403857920741302, 0.255495056104337, 0.1529362737221618, 0.09317727016099298, 0.039711643209557224, 0.010532458068553296, 0.0481780257436526, 0.07023904855753926, 0.07645621402650704, 0.08843312470406772, 0.11116793364288924, 0.1293086764451914, 0.18234876067555206, 0.2285910060334686, 0.23429543181498502, 0.28794652971430423, 0.387326204368037, 0.43365129186742024, 0.4546336106561739, 0.49301424662280624, 0.530628542646582, 0.5696069393302423, 0.6279563163406578, 0.7071992035557741, 0.7778972011909104, 0.837265749751964, 0.8806198462056614, 0.8738389263763793, 0.8988528618222063, 0.8659281347575529, 0.8286688399375066, 0.7461589213185675, 0.6538658634681838, 0.5469825177054304, 0.42908835771800113, 0.3773013280103328], "out_signal": [0.0, 0.020022792022791693, 0.03738056022272532, 0.0648363551346588, 0.07246454368236047, 0.06279243677605771, 0.024532488894744187, -0.058015117005372346, -0.15700146000512283, -0.2652116556621904, -0.36175806402578015, -0.43330192660681766, -0.4818839410826183, -0.5121097652382705, -0.529354948803921, -0.547043048989389, -0.5661851268778564, -0.5855400616324472, -0.5927077190700889, -0.5918661113173338, -0.5663520088400931, -0.519517191374605, -0.4403279282989966, -0.32518095030522853, -0.18991962004037413, -0.049905341858712246, 0.08849443517379327, 0.21563340964689282, 0.3391677105556212, 0.4484074431186798, 0.5333236940016696, 0.6021137798104093, 0.643532968413831, 0.6605688612047129, 0.6662251511606346, 0.6547972004333273, 0.6271410547850154, 0.5952369243887927, 0.5591512834946626, 0.5153981852105561, 0.46341755938931234, 0.40132130225588225, 0.3396924958369044, 0.279696325311435, 0.22586355186285867, 0.19032644663901746, 0.16630896702272183, 0.1483384164234789, 0.13635735807959667, 0.13131947319225518, 0.13091731384284244, 0.14120360320938438, 0.15868108377420123, 0.17380395338235802, 0.19663246864874728, 0.23477121579260524, 0.2745472310075683, 0.31056450693728943, 0.3470544548743928, 0.38376927242883063, 0.42093680580911297, 0.462340707915422, 0.5113124070434925, 0.5646293658729761, 0.6191566426487737, 0.6714492833601513, 0.711927211963397, 0.7493123419351589, 0.7726355004996378, 0.7838421683872117, 0.7763055189734829, 0.7518175878724231, 0.7108505738390246, 0.6544981306148199, 0.5990587700939225], "out_upper_bb": [null, 445.3623380207782, 444.79140824284895, 444.8850282446628, 444.8738456879593, 444.83135831636775, 445.0871340565614, 445.70802167700333, 445.69753145205044, 445.63907439997257, 445.44215595492557, 445.23657425706335, 445.0583722181112, 444.9012477841196, 444.75921991412804, 444.6358732223653, 444.5277209897219, 444.4283662518679, 444.3235932039561, 444.22635126036084, 444.07630467045124, 443.6539561971551, 443.68241236637107, 443.83796185401576, 444.3515228276531, 444.8140152068978, 445.3351195671379, 445.69713618415113, 446.1540331799076, 446.44026968676064, 446.62493266427805, 446.85482400183355, 446.9562470346296, 447.0138501119012, 447.08179753995176, 447.0069786909702, 446.83131952142907, 446.56987008166294, 446.32402224169334, 445.9262380133687, 445.73519550699814, 445.64829300579584, 445.69049933176126, 445.6810107635126, 445.6095622484501, 445.52144162662285, 445.3933790802797, 445.2824883517243, 444.99206449939766, 444.75655831426474, 444.64442987991947, 444.5175369891514, 444.59291008643146, 444.62582638861835, 444.74062118712635, 445.11481856704864, 445.33770649026076, 445.49654416158387, 445.7133847471828, 445.93612941658307, 446.15090470289545, 446.3740778811137, 446.69144595001944, 446.9762818003066, 447.2433595705525, 447.53442796166433, 447.6903425735168, 447.88487448070924, 447.9416168826996, 447.9723468549775, 447.9004853785781, 447.8479412252558, 447.7780944135639, 447.6384030611893, 447.5706322205436], "out_lower_bb": [null, 441.81266197922173, 442.21192509048427, 442.4324717553372, 442.01615431204067, 441.68364168363223, 440.8357230862958, 439.32697832299664, 438.7424685479496, 438.26892560002744, 438.15784404507446, 438.23009240960334, 438.3200893203504, 438.4044665015947, 438.47278008587193, 438.4478767776347, 438.4005143043958, 438.350522637021, 438.38745942762273, 438.4151487396392, 438.45019532954893, 438.669043802845, 438.65258763362897, 438.54703814598423, 438.25547717234684, 438.03448479310225, 437.88488043286213, 438.05436381584894, 438.15246682009246, 438.4192303132395, 438.66356733572195, 438.81867599816655, 439.0092529653704, 439.21914988809874, 439.46620246004824, 439.87202130902995, 440.37068047857093, 441.00212991833695, 441.5439777583067, 442.21076198663127, 442.5273444930018, 442.66124699420413, 442.5670406682387, 442.39952923648735, 442.2924777515498, 442.28559837337707, 442.2935309197203, 442.2889216482756, 442.40734550060233, 442.5188516857352, 442.5629801200805, 442.64239301084865, 442.6050199135686, 442.59760361138166, 442.5338088128737, 442.3376114329514, 442.2877235097393, 442.2518858384161, 442.2035452528173, 442.2013005834169, 442.25498529710455, 442.38481211888615, 442.4434440499806, 442.56250819969335, 442.69893042944767, 442.74336203833576, 442.89307742648316, 443.0675455192907, 443.3168031173003, 443.57207314502244, 443.872934621422, 444.0799587747442, 444.2618055864361, 444.51349693881076, 444.6852677794565], "overall_sma_10": [439.655, 439.7075, 440.055, 440.386425, 440.37314, 440.09594999999996, 439.7408142857143, 439.3119625, 439.07174444444445, 438.91057, 438.70219, 438.52218999999997, 438.26669000000004, 438.03211999999996, 437.94307, 438.01407, 438.29607, 438.75307000000004, 439.09757, 439.45856999999995, 439.77645, 440.03146, 440.25296, 440.46871, 440.63775999999996, 440.79676, 440.85275999999993, 440.88676000000004, 440.90926, 440.90026000000006, 440.99726, 441.09274999999997, 441.25525, 441.314, 441.38100000000003, 441.504, 441.60625, 441.68724999999995, 441.69525000000004, 441.59325, 441.6935, 441.58900000000006, 441.51399999999995, 441.40950000000004, 441.45050000000003, 441.34749999999997, 441.42025, 441.46825, 441.69525000000004, 441.99125000000004, 441.8915, 442.0575, 442.177, 442.30649999999997, 442.2795, 442.276, 441.974, 441.804, 441.521, 441.2215, 441.0475, 440.78950000000003, 440.5015, 440.2745, 440.06800000000004, 439.96549999999996, 440.07849999999996, 440.06350000000003, 440.12992, 440.22142, 440.26041999999995, 440.29017999999996, 440.35868, 440.47468, 440.56518000000005, 440.61918000000003, 440.59517999999997, 440.57417999999996, 440.54061, 440.43460999999996, 440.34610999999995, 440.31535, 440.24935000000005, 440.13334999999995, 440.09435, 440.09835000000004, 440.10734999999994, 440.12835000000007, 440.093, 440.178, 440.2545, 440.3075, 440.3, 440.218, 440.017, 439.788, 439.55699999999996, 439.3415, 439.179, 438.866, 438.5679999999999, 438.3215, 438.1145, 437.93549999999993, 437.838, 437.77200000000005, 437.69399999999996, 437.6435, 437.5415, 437.58450000000005, 437.645, 437.69449999999995, 437.85450000000003, 438.05249999999995, 438.2785, 438.5035, 438.80249999999995, 439.3965, 439.96899999999994, 440.39099999999996, 440.34499999999997, 440.27, 440.09700000000004, 439.97799999999995, 439.7085, 439.56049999999993, 439.37375000000003, 438.79974999999996, 438.29925000000003, 438.00525, 438.24224999999996, 438.54325, 438.74825, 438.91499999999996, 439.10726000000005, 439.17626, 439.14901, 439.08401000000003, 438.89201, 438.67001, 438.43801, 438.12601000000006, 437.92801, 437.76225999999997, 437.675, 437.55, 437.50100000000003, 437.552, 437.69300000000004, 437.759, 437.7835, 437.84849999999994, 437.8465, 437.7835, 437.7395, 437.7625, 437.78550000000007, 437.7844999999999, 437.8093, 437.84430000000003, 437.9268, 437.9608, 438.0748, 438.20779999999996, 438.3428, 438.43279999999993, 438.55663999999996, 438.73663999999997, 438.93684, 439.15334, 439.37610000000006, 439.7141, 440.0221, 440.2821, 440.46009999999995, 440.6361, 440.70976, 440.68876, 440.68675999999994, 440.65726000000006, 440.54289, 440.36939, 440.19339, 440.10639000000003, 440.09039, 440.06139, 440.10539, 440.23438999999996, 440.29639, 440.37864, 440.57475000000005, 440.72225, 440.81025, 440.82624999999996, 440.86325, 440.87125, 440.76475, 440.69925, 440.62525000000005, 440.43600000000004, 440.0915, 439.64750000000004, 439.27212, 438.88112, 438.32811999999996, 437.63112, 437.07212, 436.45562, 435.98462, 435.81661999999994, 435.69962000000004, 435.72162, 435.73999999999995, 435.8295, 436.01849999999996, 436.38950000000006, 436.7205, 437.02799999999996, 437.20216, 437.21716, 437.23866, 437.20166, 437.14816, 436.98866, 436.74916, 436.57766000000004, 436.34466000000003, 436.08017, 435.81301, 435.49101, 435.19001, 434.90901, 434.63550999999995, 434.44551, 434.38001, 434.25351, 434.19750999999997, 434.2045, 434.22950000000003, 434.3265, 434.409, 434.57199999999995, 434.75100000000003, 435.04098999999997, 435.26899000000003, 435.51299, 435.67626, 435.85126, 436.07025999999996, 436.26176000000004, 436.45865000000003, 436.62765, 436.77015, 436.81016, 436.92816000000005, 437.01516000000004, 437.20989, 437.36239000000006, 437.43239000000005, 437.48689, 437.579, 437.64, 437.71549999999996, 437.7865, 437.8385, 437.883, 437.912, 437.92449999999997, 438.0224999999999, 438.1175, 438.1845, 438.3455, 438.5135, 438.7545, 438.67749999999995, 438.83900000000006, 439.08389999999997, 439.4859, 439.97466999999995, 440.40717000000006, 440.76517, 440.96817, 441.13117, 441.09517000000005, 441.30217000000005, 441.17667, 440.96477000000004, 440.64727000000005, 440.3965, 440.29400000000004, 440.195, 440.23900000000003, 440.282, 440.505, 440.7515, 441.13199999999995, 441.505, 441.9025, 442.13649999999996, 442.2365, 442.40749999999997, 442.4755, 442.5715, 442.6175, 442.576, 442.53999999999996, 442.5095, 442.416, 442.33099999999996, 442.323, 442.325, 442.355, 442.3445, 442.40500000000003, 442.544, 442.651, 442.7665, 442.878, 442.907, 442.88949999999994, 442.84880000000004, 442.79380000000003, 442.7513, 442.6157999999999, 442.5763, 442.53630000000004, 442.4473, 442.34129999999993, 442.21630000000005, 442.1088, 442.0705, 442.0475, 442.062, 442.071, 442.04449999999997, 442.03549999999996, 442.06450000000007, 442.1065, 442.2455, 442.4025, 442.4785, 442.58150000000006, 442.662, 442.73699999999997, 442.796, 442.803, 442.804, 442.784, 442.75, 442.67600000000004, 442.53550000000007, 442.63649999999996, 442.654, 442.715, 442.724, 442.88149999999996, 442.9575, 443.1535, 443.16949999999997, 443.1785, 443.1525, 442.6785, 442.346, 441.954, 441.684, 441.3625, 441.14549999999997, 440.8505, 440.7015, 440.5125, 440.416, 440.48699999999997, 440.5775, 440.6875, 440.84250000000003, 440.9605, 441.18950000000007, 441.53450000000004, 441.9055, 442.33599999999996, 442.804, 443.26450000000006, 443.729, 444.172, 444.446, 444.713, 444.776, 444.69849999999997, 444.64250000000004, 444.543, 444.398, 444.3075, 444.139, 443.965, 443.81654, 443.59654, 443.48154000000005, 443.38203999999996, 443.25954, 443.26404, 443.28891000000004, 443.26391, 443.26041000000004, 443.31041000000005, 443.39087, 443.56338999999997, 443.71638999999993, 443.84139000000005, 444.01489000000004, 444.18838999999997, 444.33652, 444.48452, 444.65652, 444.82702, 445.01502, 445.1955, 445.41849999999994, 445.6974, 445.92740000000003, 446.0894, 446.2469, 446.4679, 446.6019, 446.7174, 446.7584, 446.7324, 446.6214, 446.4545, 446.32849999999996], "overall_sma_50": [439.655, 439.7075, 440.055, 440.386425, 440.37314, 440.09594999999996, 439.7408142857143, 439.3119625, 439.07174444444445, 438.91057, 438.78880909090907, 438.7197416666666, 438.6793769230769, 438.70477857142856, 438.75309333333337, 438.794775, 438.8909647058823, 439.00146666666666, 439.0853368421053, 439.18457, 439.25911428571425, 439.31597727272725, 439.36354347826085, 439.43975, 439.50695999999994, 439.56476923076923, 439.6175555555555, 439.67478571428575, 439.714275862069, 439.75646666666665, 439.8198064516129, 439.87121875, 439.9367878787879, 439.991, 440.0424, 440.10344444444445, 440.15504054054054, 440.2043815789474, 440.2222179487179, 440.21566249999995, 440.2768048780487, 440.2802142857143, 440.30358139534883, 440.31338636363637, 440.3553111111111, 440.37389130434786, 440.42423404255317, 440.4676875, 440.52283673469384, 440.57078, 440.61218, 440.65858000000003, 440.69318, 440.706166, 440.73836600000004, 440.78766599999994, 440.82986600000004, 440.919866, 440.983666, 441.032966, 441.08124200000003, 441.112042, 441.14014199999997, 441.15464199999997, 441.16335200000003, 441.177952, 441.18635199999994, 441.181952, 441.190136, 441.185536, 441.178036, 441.163786, 441.161286, 441.15583599999997, 441.148836, 441.14243600000003, 441.134836, 441.119436, 441.116406, 441.09240600000004, 441.047806, 441.008306, 440.960106, 440.919706, 440.891506, 440.861306, 440.83505600000007, 440.807656, 440.795956, 440.80935600000004, 440.7600060000001, 440.75200599999994, 440.717306, 440.681406, 440.60480599999994, 440.54940600000003, 440.46240600000004, 440.382306, 440.292706, 440.184306, 440.095306, 440.004806, 439.904806, 439.807206, 439.716506, 439.648606, 439.606406, 439.55020599999995, 439.496806, 439.456906, 439.41480599999994, 439.38580599999995, 439.375406, 439.36280600000003, 439.358606, 439.35620599999993, 439.35120600000005, 439.416806, 439.464622, 439.49082200000004, 439.43172200000004, 439.38176999999996, 439.32307000000003, 439.26347000000004, 439.18727, 439.14446999999996, 439.10692, 439.06192000000004, 439.01635000000005, 439.00494999999995, 439.01095000000004, 439.02735, 439.02284999999995, 439.01980000000003, 438.9898519999999, 438.960052, 438.91525199999995, 438.85305199999993, 438.776152, 438.703352, 438.64765199999994, 438.59105200000005, 438.54845199999994, 438.528652, 438.521452, 438.512452, 438.504052, 438.49515199999996, 438.478952, 438.48195200000004, 438.49075200000004, 438.4964520000001, 438.494852, 438.498252, 438.50175199999995, 438.510552, 438.522352, 438.523352, 438.532512, 438.533912, 438.547112, 438.549712, 438.538912, 438.529312, 438.514612, 438.4964120000001, 438.47318, 438.39137999999997, 438.32608, 438.28638, 438.353332, 438.43853200000007, 438.523932, 438.59013200000004, 438.664932, 438.71153200000003, 438.740382, 438.769182, 438.803582, 438.81678200000005, 438.81345999999996, 438.80375999999995, 438.81296000000003, 438.82841, 438.861558, 438.888558, 438.931658, 438.99925800000005, 439.08445800000004, 439.158508, 439.240808, 439.32300799999996, 439.38940800000006, 439.44120799999996, 439.499208, 439.552808, 439.58440799999994, 439.628708, 439.670908, 439.693908, 439.702408, 439.682808, 439.67453200000006, 439.660732, 439.616932, 439.52653200000003, 439.441732, 439.362932, 439.30597199999994, 439.28837200000004, 439.25697199999996, 439.234972, 439.207572, 439.185072, 439.15207200000003, 439.117872, 439.074504, 439.021204, 438.95903599999997, 438.90113599999995, 438.82948400000004, 438.73248399999994, 438.63278399999996, 438.52638399999995, 438.4098839999999, 438.306184, 438.201484, 438.09948599999996, 437.984286, 437.867886, 437.758908, 437.64040800000004, 437.52120799999994, 437.394208, 437.267808, 437.144608, 437.019908, 436.893508, 436.77090799999996, 436.65745799999996, 436.525758, 436.410358, 436.309358, 436.237156, 436.14895600000006, 436.072956, 436.00221, 435.92391, 435.85991, 435.82261, 435.799188, 435.8063879999999, 435.808964, 435.822964, 435.868964, 435.949764, 436.029764, 436.10526400000003, 436.149464, 436.1566639999999, 436.17506399999996, 436.190064, 436.204064, 436.214364, 436.232964, 436.24846399999996, 436.2680639999999, 436.28456400000005, 436.31353200000007, 436.33673200000004, 436.36423199999996, 436.41883200000007, 436.47713200000004, 436.5675320000001, 436.618632, 436.7007320000001, 436.815912, 436.96571000000006, 437.145864, 437.31996399999997, 437.47926400000006, 437.63066399999997, 437.776264, 437.89746399999996, 438.003064, 438.085364, 438.169364, 438.254264, 438.37926400000003, 438.513464, 438.636464, 438.764064, 438.88246399999997, 438.99026599999996, 439.099566, 439.20916600000004, 439.335112, 439.464512, 439.592512, 439.70841199999995, 439.82623399999994, 439.93363400000004, 440.042734, 440.1517340000001, 440.22913400000004, 440.31413399999997, 440.395034, 440.475234, 440.57223400000004, 440.675634, 440.775434, 440.87663399999997, 440.968534, 441.07543400000003, 441.170234, 441.2677340000001, 441.36593400000004, 441.465934, 441.549134, 441.63003399999997, 441.708294, 441.76629399999996, 441.816094, 441.847694, 441.949994, 442.00719399999997, 442.03861399999994, 442.037014, 441.99746, 441.97036, 441.96935999999994, 441.98216, 442.00226000000004, 442.04286, 442.09846, 442.17895999999996, 442.25856, 442.32885999999996, 442.36725999999993, 442.39205999999996, 442.42606, 442.4506600000001, 442.47826000000003, 442.48926, 442.50736000000006, 442.51315999999997, 442.51836000000003, 442.50515999999993, 442.48996, 442.47996, 442.45166000000006, 442.48286, 442.49476000000004, 442.50875999999994, 442.53695999999997, 442.58146, 442.60796000000005, 442.65265999999997, 442.65765999999996, 442.65106, 442.61716, 442.54756000000003, 442.49506, 442.41856, 442.36496, 442.32376, 442.28376, 442.24716, 442.21656, 442.17566, 442.13059999999996, 442.08619999999996, 442.0603, 442.0329, 442.0182, 442.0086, 442.0322, 442.0858, 442.15439999999995, 442.2211, 442.2773, 442.32959999999997, 442.39369999999997, 442.45309999999995, 442.49850000000004, 442.5441, 442.57450000000006, 442.60420000000005, 442.63380000000006, 442.6492, 442.6612, 442.67479999999995, 442.68910000000005, 442.69870000000003, 442.70260799999994, 442.702808, 442.710008, 442.7238080000001, 442.735708, 442.766808, 442.81188199999997, 442.800282, 442.810382, 442.817782, 442.835982, 442.83918600000004, 442.861786, 442.86138600000004, 442.904786, 442.968786, 443.04868600000003, 443.161486, 443.272486, 443.392386, 443.502186, 443.605786, 443.716386, 443.830766, 443.94996599999996, 444.08416600000004, 444.21486600000003, 444.35766600000005, 444.47736599999996, 444.59836599999994, 444.685366, 444.760166, 444.80276599999996, 444.814766, 444.83456600000005], "overall_sma_200": [439.655, 439.7075, 440.055, 440.386425, 440.37314, 440.09594999999996, 439.7408142857143, 439.3119625, 439.07174444444445, 438.91057, 438.78880909090907, 438.7197416666666, 438.6793769230769, 438.70477857142856, 438.75309333333337, 438.794775, 438.8909647058823, 439.00146666666666, 439.0853368421053, 439.18457, 439.25911428571425, 439.31597727272725, 439.36354347826085, 439.43975, 439.50695999999994, 439.56476923076923, 439.6175555555555, 439.67478571428575, 439.714275862069, 439.75646666666665, 439.8198064516129, 439.87121875, 439.9367878787879, 439.991, 440.0424, 440.10344444444445, 440.15504054054054, 440.2043815789474, 440.2222179487179, 440.21566249999995, 440.2768048780487, 440.2802142857143, 440.30358139534883, 440.31338636363637, 440.3553111111111, 440.37389130434786, 440.42423404255317, 440.4676875, 440.52283673469384, 440.57078, 440.5934117647059, 440.622, 440.6570566037736, 440.6824814814815, 440.70516363636364, 440.7135535714286, 440.69612280701756, 440.69808620689656, 440.69201694915256, 440.67923333333334, 440.66785245901644, 440.6490161290323, 440.63236507936506, 440.618734375, 440.60713846153845, 440.60021212121217, 440.60394029850744, 440.60476470588236, 440.61055362318837, 440.6138314285714, 440.6104676056338, 440.5991777777778, 440.5948739726027, 440.59926756756755, 440.601544, 440.60270789473685, 440.6028025974026, 440.6008435897436, 440.6017, 440.59142875, 440.57783086419755, 440.56456463414634, 440.5532445783133, 440.54380119047624, 440.54187411764707, 440.54406162790696, 440.5458540229885, 440.5471511363636, 440.5445426966292, 440.5454922222222, 440.5423, 440.53662282608695, 440.52601397849463, 440.50914148936175, 440.4866242105263, 440.46530520833335, 440.44391030927835, 440.4241255102041, 440.4066090909091, 440.377543, 440.34682475247524, 440.31945392156865, 440.291886407767, 440.26167596153846, 440.23437428571424, 440.2112198113208, 440.18690934579445, 440.1666601851852, 440.14375504587156, 440.12363, 440.1034171171171, 440.0850830357143, 440.0761884955752, 440.06788859649123, 440.0642982608696, 440.06400258620687, 440.06858376068374, 440.1013923728814, 440.1290697478991, 440.1459108333333, 440.1233826446281, 440.1002401639344, 440.07788048780486, 440.060639516129, 440.0358344, 440.02404206349206, 440.0138724409449, 439.9997015625, 439.98722325581394, 439.98124461538464, 439.9797847328244, 439.9822863636364, 439.9779082706767, 439.97514402985075, 439.9670511111111, 439.9617051470588, 439.95074379562044, 439.93334710144927, 439.9084309352518, 439.887585, 439.8704390070922, 439.85156267605635, 439.8345587412587, 439.82147152777776, 439.80897862068963, 439.79651986301366, 439.7840945578231, 439.7724452702703, 439.759744295302, 439.74567933333327, 439.73223112582787, 439.7197822368421, 439.70462026143787, 439.6891357142857, 439.6754638709677, 439.66613397435896, 439.6567955414012, 439.6466259493671, 439.6370748427673, 439.62684312499994, 439.62009254658386, 439.6112030864197, 439.60463128834357, 439.59881036585364, 439.59469636363633, 439.591836746988, 439.5909179640719, 439.5924601190476, 439.5956408284024, 439.59898999999996, 439.6058239766082, 439.6171854651163, 439.62876242774564, 439.63807988505744, 439.64414800000003, 439.6511698863636, 439.6541293785311, 439.65405, 439.6565972067039, 439.65778277777775, 439.65759558011047, 439.6585153846154, 439.6596163934426, 439.6635315217391, 439.6682691891892, 439.6732247311828, 439.6782609625668, 439.6849191489362, 439.6904486772487, 439.695722631579, 439.70561413612563, 439.71391822916667, 439.71923471502595, 439.72346546391753, 439.7295502564103, 439.7343484693878, 439.73341269035535, 439.736147979798, 439.7374236180905, 439.73273650000004, 439.7251615, 439.71066150000007, 439.69184250000006, 439.66808899999995, 439.643389, 439.618339, 439.600089, 439.589089, 439.579739, 439.578039, 439.57503299999996, 439.57063300000004, 439.56550799999997, 439.557958, 439.54716049999996, 439.5371105, 439.5213105, 439.5028355, 439.4849685, 439.46596850000003, 439.4481435, 439.42914300000007, 439.410268, 439.3839555, 439.3527305, 439.3261555, 439.2959055, 439.262506, 439.23015599999997, 439.19550599999997, 439.15778099999994, 439.119956, 439.079281, 439.040531, 439.002681, 438.963631, 438.92546849999997, 438.8883685, 438.85686849999996, 438.8321685, 438.793556, 438.769106, 438.74113099999994, 438.72210549999994, 438.6936055, 438.6719055000001, 438.638269, 438.607519, 438.575619, 438.545694, 438.5219135, 438.4976135, 438.4707885, 438.4472885, 438.4260385, 438.4088635, 438.4000635, 438.3854385, 438.3711885, 438.3589635, 438.34848850000003, 438.3401385, 438.3314885, 438.3228885, 438.3145634999999, 438.30473850000004, 438.2917385, 438.27848850000004, 438.26581749999997, 438.2537675, 438.24469250000004, 438.2429045, 438.2392295, 438.2368795, 438.22017950000003, 438.2157295, 438.21617449999997, 438.2240745, 438.2375205, 438.2523955, 438.26564549999995, 438.2755455, 438.28332050000006, 438.2849705, 438.2805705, 438.26964549999997, 438.2590455, 438.25002049999995, 438.25269549999996, 438.2581955, 438.2626705, 438.27212049999997, 438.2824205, 438.2993205, 438.31729549999994, 438.33684550000004, 438.35644550000006, 438.37807050000004, 438.4005705, 438.4267205, 438.4546455, 438.47982049999996, 438.50527050000005, 438.5334205, 438.5541955, 438.5752455, 438.59722050000005, 438.6166955, 438.64004550000004, 438.6636455, 438.6886455, 438.7128455, 438.72977050000003, 438.7510455, 438.7674705, 438.78262049999995, 438.7954205, 438.7907705, 438.7869455, 438.7885705, 438.8138355, 438.83903549999997, 438.86248550000005, 438.88293550000003, 438.91086049999996, 438.9314105000001, 438.949098, 438.967848, 438.98279799999995, 438.99374800000004, 439.005248, 439.014248, 439.02817300000004, 439.0407355, 439.05772249999995, 439.07437250000004, 439.0948725, 439.1189724999999, 439.1504725, 439.18037250000003, 439.20727250000004, 439.2370225, 439.26487249999997, 439.28947250000004, 439.31377249999997, 439.33702250000005, 439.36002249999996, 439.3805725, 439.4033225, 439.4262225, 439.4448725, 439.47642249999996, 439.50524750000005, 439.5360475, 439.56299750000005, 439.59297250000003, 439.6186225000001, 439.6490225, 439.67133250000006, 439.69293250000004, 439.70615749999996, 439.7123075, 439.71880749999997, 439.72335749999996, 439.73005750000004, 439.7394575, 439.7480655, 439.75471550000003, 439.7595655, 439.7608905, 439.7581525, 439.7509525, 439.74657750000006, 439.7436275, 439.74917750000003, 439.75567750000005, 439.7720525, 439.7970025, 439.8205025, 439.8448275, 439.87120799999997, 439.895708, 439.923358, 439.94690799999995, 439.96695800000003, 439.988258, 440.00558300000006, 440.02020799999997, 440.037808, 440.0530455, 440.06237050000004, 440.0749705, 440.0897955, 440.10384550000003, 440.1146225, 440.1245225, 440.1414225, 440.15434750000003, 440.1695225, 440.19444749999997, 440.222241, 440.25579099999993, 440.28920999999997, 440.32531, 440.36776, 440.42113600000005, 440.47363599999994, 440.52363599999995, 440.57103600000005, 440.61303599999997, 440.654086, 440.693936, 440.73503600000004, 440.775186, 440.817586, 440.861436, 440.90853599999997, 440.957106, 441.007298, 441.056648, 441.10449800000004, 441.157248, 441.20772300000004, 441.261623, 441.318048, 441.369173, 441.422373, 441.4758225, 441.5330725], "overall_ema_10": [439.655, 439.67409090909086, 439.8697107438016, 440.14443606311033, 440.1763567789084, 439.9097464554705, 439.49161073629404, 438.9131360569678, 438.5925658647918, 438.386644798466, 438.23838210783583, 438.1877671791384, 438.18908223747684, 438.34288546702646, 438.5404517457489, 438.7003696101582, 439.01484786285664, 439.35396643324634, 439.5796088999288, 439.8505890999417, 440.0141183544977, 440.10429683549813, 440.1598792290439, 440.34762846012677, 440.4880596491946, 440.5829578947956, 440.6569655502873, 440.759335450235, 440.7703653683741, 440.8084807559424, 440.9742115275892, 441.0634457953002, 441.2400920143365, 441.3382571026389, 441.42039217488633, 441.5694117794525, 441.6499732740975, 441.7190690424434, 441.5701473983627, 441.2773933259331, 441.5401399939452, 441.3364781768642, 441.3271185083434, 441.21946059773546, 441.3977404890562, 441.3636058546823, 441.6138593356491, 441.7767940018947, 442.03010418336834, 442.1919034227559, 442.10701189134573, 442.10210063837377, 442.1708096132149, 442.14520786535763, 442.1060791625653, 441.9367920420989, 441.5337389435354, 441.40215004471077, 441.20903185476334, 440.97557151753364, 440.79546760525477, 440.55992804066295, 440.3853956696333, 440.27168736606353, 440.19774420859744, 440.1890634433979, 440.30923372641644, 440.3730094125225, 440.48777133751844, 440.55181291251506, 440.51966511023954, 440.3883805447414, 440.3695840820611, 440.46965970350453, 440.52426703014004, 440.5544002973873, 440.564509334226, 440.54368945527574, 440.56638228158926, 440.4234036849366, 440.253693924039, 440.11484048330465, 440.02577857724924, 439.97745519956754, 440.0506451632825, 440.17416422450384, 440.26977072913945, 440.34072150565953, 440.33604486826687, 440.3894912558547, 440.36503830024475, 440.3023040638366, 440.16552150677535, 439.9426994146344, 439.656754066519, 439.4355260544246, 439.24543040816553, 439.11080669758996, 439.0342963889372, 438.75533340913046, 438.4861818801976, 438.31687608379804, 438.16471679583475, 437.9802228329557, 437.8738186815092, 437.8567607394166, 437.8118951504317, 437.8460960321714, 437.8140785717765, 437.83515519508984, 437.8433087959826, 437.8808890148948, 438.0989091940048, 438.2863802496403, 438.5352202042511, 438.8069983489327, 439.13299864912676, 440.00699889474004, 440.6229990956964, 440.90063562375155, 440.26779278306947, 439.7281940952386, 439.29579516883155, 439.0492869563167, 438.6694166006227, 438.64770449141855, 438.66312185661513, 438.5789178826851, 438.5445691767423, 438.6655565991528, 438.8700008538523, 439.1318188804246, 439.18057908398373, 439.25820106871396, 439.1899099653114, 439.19901724434567, 439.06465047264646, 438.7892594776198, 438.36757593623435, 438.1171075841917, 437.9994516597932, 437.8522786307399, 437.7736825160599, 437.80574024041266, 437.8428783785194, 437.8696277642431, 437.8878772616534, 437.91917230498916, 437.9120500677184, 437.86440460086044, 437.83724012797666, 437.83774192288996, 437.7581524823645, 437.6784883946618, 437.65876323199603, 437.760806280724, 437.84065968422874, 437.8787215598235, 437.9240449125828, 437.93785492847684, 438.0473358505719, 438.0714566050134, 438.15664631319277, 438.24634698352133, 438.3688293501538, 438.505405831944, 438.6750411352269, 438.8886700197311, 439.11436637978, 439.3053906743654, 439.5712469153899, 439.932838385319, 440.2395950425337, 440.4233050348003, 440.47361321029115, 440.54750171751095, 440.47977413250896, 440.3270879265982, 440.2876173944894, 440.2116869591277, 440.10481660292265, 440.0539408569367, 440.0186788829482, 440.08437363150307, 440.1672147894116, 440.2440848277004, 440.3115239499367, 440.4239741408573, 440.4796152061559, 440.51832153230936, 440.7122630718894, 440.8191243315459, 440.8047380894466, 440.7566038913654, 440.7844940929353, 440.7636769851288, 440.5430084423781, 440.494279634673, 440.4025924283688, 440.11121198684714, 439.75280980742036, 439.22684438788934, 438.81945449918214, 438.4213718629672, 437.86839516060945, 437.1105051314077, 436.53768601660624, 436.09628855904145, 435.9478724573975, 436.16098655605253, 436.3080799094975, 436.4484290168616, 436.5796237410686, 436.7515103336016, 436.8457811820376, 436.9483664216672, 437.0068452540913, 437.03923702607466, 437.0360302940611, 437.0785702405954, 437.0979211059417, 437.0273899957705, 436.95604636017583, 436.7694924765075, 436.42503929896066, 436.2923048809678, 436.0464312662463, 435.7725528542015, 435.5139068807103, 435.2477419933084, 435.05269799452503, 434.84311654097496, 434.6716408062522, 434.55497884147906, 434.49407359757373, 434.4824238525603, 434.46380133391295, 434.49038290956514, 434.51031328964416, 434.6029836006179, 434.6751684005055, 434.8305923276863, 434.986848268107, 435.34013040117844, 435.5510157827824, 435.79083109500374, 435.8311708959121, 435.92732164210986, 436.0841722526353, 436.23886820670157, 436.37160126002857, 436.525855576387, 436.63297274431665, 436.75970497262267, 436.92703134123667, 437.07484382464816, 437.23578131107575, 437.35382107269834, 437.3785808776623, 437.39702071808733, 437.48665331479873, 437.5490799848353, 437.6074290785016, 437.6860783369558, 437.7795186393275, 437.8532425230861, 437.92538024616135, 437.94076565595014, 438.036990082141, 438.1084464308426, 438.1905470797803, 438.417720338002, 438.6235893674562, 438.95566402791866, 438.6782705682971, 438.88222137406126, 439.21254476059556, 439.72480934957815, 440.3853349223821, 440.8161831183126, 441.0568770968012, 441.13199035192827, 441.14071937885035, 440.9496794917866, 440.6861014023708, 440.29681023830335, 439.98466292224816, 439.7792696636576, 439.97394790662895, 440.2932301054237, 440.44900644989207, 440.7146416408208, 440.87743406976244, 441.1397187843511, 441.28976991446905, 441.4825390209292, 441.63298647166937, 441.85062529500215, 442.0941479686381, 442.20975742888567, 442.3279833509065, 442.3756227416508, 442.41096406135057, 442.47806150474133, 442.3093230493338, 442.25126431309127, 442.2064889834383, 442.1498546228131, 442.18442650957434, 442.26907623510624, 442.38015328326867, 442.4728526863107, 442.47142492516326, 442.63752948422444, 442.69252412345634, 442.7593379191915, 442.8321855702476, 442.8645154665662, 442.8218762908269, 442.7588078743129, 442.70684280625596, 442.6401441142094, 442.531027002535, 442.4399311838922, 442.45903460500267, 442.49557376772947, 442.45456035541497, 442.3628221089759, 442.18412718007113, 442.0415586018764, 442.0503661288079, 442.0612086508428, 442.0837161688713, 442.0903132290765, 442.12480173288077, 442.20574687235694, 442.27015653192836, 442.28830988975955, 442.3758899098032, 442.4839099262026, 442.55047175780214, 442.657658710929, 442.718084399851, 442.74570541805986, 442.7683044329581, 442.7449763542384, 442.71316247164964, 442.61440565862245, 442.5808773570547, 442.5170814739538, 442.3221575695985, 442.6544925569442, 442.7473120920452, 442.88052807530966, 442.8949775161624, 443.1349816041328, 443.17043949429046, 443.3449050407831, 443.2076495788225, 443.0462587463093, 442.7078480651621, 442.1082393260417, 441.6958321758523, 441.30749905297006, 441.11704467970276, 441.0957638288477, 441.10744313269356, 441.1206352903856, 441.1168834194064, 440.99199552496884, 440.85163270224723, 440.7186085745659, 440.7234070155539, 440.71187846727133, 440.91153692776743, 441.1421665772642, 441.56177265412526, 442.119632171557, 442.6087899585466, 442.9953736024472, 443.34166931109314, 443.59318398180346, 443.91987780329373, 444.13262729360395, 444.20851324022135, 444.3251471965447, 444.2805749789911, 444.2031977100836, 444.2117072173411, 444.1259422687336, 444.00304367441834, 443.96976300634225, 443.92162427791635, 443.8176925910225, 443.6809121199274, 443.49347355266787, 443.39102381581915, 443.29447403112476, 443.24547875273845, 443.3435735249678, 443.4081419749736, 443.4375707067966, 443.4798305782881, 443.5471341095084, 443.6058369986887, 443.74572118074525, 443.87559005697335, 443.91821004661455, 444.07126276541186, 444.33466953533696, 444.48836598345747, 444.5904812591925, 444.7358483029756, 444.88478497516184, 445.0420967978597, 445.2489882891579, 445.5109904184019, 445.76335579687424, 445.99910928835163, 446.2065439631968, 446.30626324261556, 446.4796699257763, 446.5251844847261, 446.558787305685, 446.4862805228331, 446.3833204277725, 446.23726216817744, 446.0541235921451, 446.00791930266416], "overall_ema_50": [439.655, 439.6591176470588, 439.70189734717417, 439.7677327453242, 439.78939028472325, 439.74706125394977, 439.6632549302655, 439.5317547369218, 439.43835259037587, 439.36077013585134, 439.2905909148376, 439.23841087896164, 439.1974928052769, 439.1911205384033, 439.20046875258356, 439.2090778211097, 439.2569571222426, 439.32060586254687, 439.3705821032313, 439.4372259423203, 439.48870727791564, 439.52876189446795, 439.5633202515476, 439.6272096534477, 439.68575045135174, 439.7376818062007, 439.78679232360463, 439.8429965462084, 439.8813104071414, 439.9243962735281, 439.99481210593876, 440.05246653315686, 440.1302129436213, 440.194910475244, 440.25746300562656, 440.33520955442555, 440.4009856503304, 440.46486856600376, 440.48193254380755, 440.46146460091313, 440.5501326557793, 440.5450294143762, 440.5740478687144, 440.58035971700014, 440.6438750222158, 440.66607600173677, 440.74740635460984, 440.81652767403693, 440.90882070642766, 440.9876904826462, 441.016604581366, 441.05830636248885, 441.114059054156, 441.14997830693414, 441.1805673929367, 441.180349063802, 441.1230804730647, 441.1108028074544, 441.08057524637775, 441.0352585700492, 440.99407195945906, 440.9354809022254, 440.8831091021381, 440.8390656079366, 440.800866956645, 440.77534276226675, 440.77827049707986, 440.7736324383709, 440.7826743035329, 440.78492237006105, 440.76884698299983, 440.73075886601947, 440.71327812617557, 440.7213848663256, 440.723291342156, 440.7219857993264, 440.7175941993528, 440.70710030918207, 440.7055865715671, 440.6692890589566, 440.6230424291936, 440.5786093927547, 440.54121294598, 440.5105771441769, 440.50545647185623, 440.5142621004109, 440.5215459396105, 440.52697551060623, 440.5186627454844, 440.52302891232813, 440.5125179745898, 440.4932035442137, 440.45621516993083, 440.39675575150216, 440.3172751337962, 440.2436565010983, 440.1709640892905, 440.1056321642203, 440.05011717738813, 439.9501125821964, 439.845206206424, 439.755394198329, 439.6661630532965, 439.5674899923829, 439.4822943064071, 439.41553766694017, 439.34473226823667, 439.2919976694823, 439.22838991773796, 439.177472666062, 439.12659138504, 439.08437211503843, 439.0842006595467, 439.08599671211346, 439.1083105665404, 439.1444552502055, 439.20153543647194, 439.38735757621816, 439.5445200242096, 439.6466957095347, 439.5593743091608, 439.47077139507604, 439.38760388938675, 439.3308351094108, 439.23786118355156, 439.210886235177, 439.19212599066026, 439.1532190890658, 439.1232889287103, 439.12668936287855, 439.1527015447265, 439.19808579787446, 439.2060040018794, 439.22174894298223, 439.2084489844339, 439.20968627916204, 439.1802868172341, 439.11635400087204, 439.0125754126026, 438.93325872975544, 438.87587603447093, 438.8097632488054, 438.75526272924435, 438.7236837986858, 438.6956961987373, 438.6680218380026, 438.64064843259075, 438.6178779058225, 438.58894151735893, 438.55212028138413, 438.5192920350554, 438.4926531317199, 438.44980398929954, 438.40549795050345, 438.37273332499353, 438.3667437828369, 438.36020481096097, 438.3480399164135, 438.3394109000835, 438.32610066870774, 438.334488877778, 438.3284304904142, 438.33672733392734, 438.34901253651844, 438.371404201753, 438.40076089972354, 438.44145262914617, 438.4966897809444, 438.56074116208384, 438.62365327337466, 438.70772961559527, 438.8195833561602, 438.9294036167029, 439.0204073964401, 439.08627377305027, 439.1566159780287, 439.1965526063413, 439.2139427002103, 439.2490822021628, 439.27343191972506, 439.28717576601036, 439.30826691244135, 439.32990350411035, 439.3710837588511, 439.41692361144516, 439.46292660707473, 439.5081059558169, 439.56386650656924, 439.60959723180184, 439.6520640070253, 439.7278654185145, 439.7895177550434, 439.82679156857114, 439.8547605266664, 439.89614246679713, 439.9264898210404, 439.91172551433294, 439.9259715725944, 439.9284824913162, 439.88422827597043, 439.81582716710886, 439.69991237624185, 439.5934922830559, 439.47727689940666, 439.3165993739397, 439.0963405749617, 438.89491545437494, 438.7072717110661, 438.5728688988674, 438.5158936479314, 438.4552703676204, 438.40133819634116, 438.3530504239356, 438.32057785829113, 438.27937872659345, 438.2452854431976, 438.20703895522905, 438.16695899620044, 438.1220429571338, 438.0886295078344, 438.0531930565468, 438.00051881903516, 437.94696906142593, 437.86787223548765, 437.7505046968411, 437.669896669514, 437.5628418981605, 437.4443030001935, 437.32295778449964, 437.19460649883297, 437.07619055770226, 436.95163406524335, 436.83196214111615, 436.7220812728371, 436.6239604386082, 436.5379227743491, 436.45329835182565, 436.3810121419502, 436.3111685285404, 436.26053446859765, 436.2111017443389, 436.1843918720119, 436.1650039554624, 436.1949998787776, 436.2069606678452, 436.2329622102826, 436.22432447654603, 436.22964508530896, 436.25161978784587, 436.2784190118519, 436.3054966976616, 436.3413595722631, 436.3716984125665, 436.4092788669756, 436.4591110682707, 436.50934200676994, 436.5662305555241, 436.6179470043271, 436.65214516102014, 436.68461005666643, 436.7318802505227, 436.77494377011004, 436.81788715167437, 436.86581314572635, 436.91813419883516, 436.96781521064554, 437.0180969670908, 437.0569951252441, 437.1124070811169, 437.16407739166135, 437.2188194547335, 437.3059245741557, 437.39392753203197, 437.513773511168, 437.5104882754359, 437.6002730489482, 437.7217917529111, 437.8907410959342, 438.1051316411917, 438.2874794199685, 438.4385586584011, 438.5574387110129, 438.6602842517575, 438.7163515360023, 438.747082848316, 438.739158030735, 438.7329165393336, 438.73770412602636, 438.82053925833907, 438.93463575801206, 439.02151278710966, 439.1347867954583, 439.23185397995013, 439.35295774544227, 439.45539077503275, 439.5689048622864, 439.6763987892556, 439.80006942497107, 439.93300787889376, 440.0426938444274, 440.1531764387636, 440.2487381470474, 440.3397680236338, 440.435463395256, 440.4791707130891, 440.53841892041896, 440.59593190393196, 440.64687575083656, 440.71327278021556, 440.78922286726595, 440.8712141273732, 440.95038220080954, 441.0097789772484, 441.10292489970925, 441.17496706050497, 441.24888992087733, 441.32383541417624, 441.3899595155811, 441.4385885541858, 441.4792321402962, 441.51820342891205, 441.5504307454253, 441.5696295397223, 441.5876832832626, 441.6252251152915, 441.66580452253504, 441.6894984628278, 441.6997142093836, 441.68717639725094, 441.6759145777509, 441.6921532217607, 441.70853936992694, 441.727224100518, 441.7426270769683, 441.7637005249303, 441.79532011218794, 441.8253075587688, 441.8466680466603, 441.8828771428697, 441.9255094117768, 441.9617639446483, 442.0079692801523, 442.04648028877375, 442.0787751794101, 442.10980360374697, 442.13059561928634, 442.1478271636281, 442.14869668662305, 442.1597281891085, 442.1624839463983, 442.13434732104935, 442.2133925241455, 442.25071046437506, 442.2989178971447, 442.324842685492, 442.3989665017472, 442.43547761932575, 442.50192947739146, 442.50538322337616, 442.4981132930477, 442.44661865410467, 442.32753556963, 442.2299851551347, 442.1252798549334, 442.0521316253282, 442.01087156158985, 441.9775040493707, 441.94622938076793, 441.9130439148555, 441.8548853299592, 441.7907721797647, 441.72525170212685, 441.6868104589062, 441.6465433820864, 441.652953445534, 441.673621937866, 441.7432838226556, 441.8564883786299, 441.97231236378167, 442.0806530553981, 442.19121568067663, 442.2905797716305, 442.4121256629391, 442.51714034282384, 442.5968603293798, 442.6852187478355, 442.739916051842, 442.7836448341227, 442.8411489582748, 442.8763980187346, 442.89889221407833, 442.93501408803604, 442.9652096139954, 442.9802994330544, 442.98363671018956, 442.97055291763314, 442.96896260713777, 442.96468956372064, 442.96705467886886, 442.99913096597203, 443.02656504573787, 443.0478762204148, 443.0722732313789, 443.10277232034446, 443.13285968033097, 443.1815789085533, 443.23171306900224, 443.2661556937473, 443.3247378234043, 443.41082653621197, 443.48020588773306, 443.5417664411553, 443.61424618856097, 443.69035418116647, 443.77112460543447, 443.8655903071822, 443.9763514716064, 444.0909651393866, 444.20739787901846, 444.3224018837629, 444.4177978883212, 444.5292567946616, 444.6155604497729, 444.6976953340955, 444.7550406151114, 444.80072529687175, 444.8312850891513, 444.84692096800813, 444.8842966163216], "overall_ema_200": [439.655, 439.6560447761194, 439.6669299027252, 439.6839823415041, 439.69031087541947, 439.68055653835063, 439.6599539857302, 439.6266211102503, 439.6019781141284, 439.58066489906247, 439.56067022344996, 439.54474315655, 439.5313128763853, 439.5263744398044, 439.5254105150303, 439.5243616541842, 439.53337298100826, 439.5467722548291, 439.55720238164673, 439.5722550942672, 439.5839739490506, 439.59318913363717, 439.6013166049443, 439.6171492755419, 439.63210301409373, 439.6458134318639, 439.6591884225917, 439.6747188860485, 439.68611471802814, 439.69898919844576, 439.71909875866027, 439.7364709103154, 439.7593418465312, 439.7794478978095, 439.79945339136367, 439.82373743722076, 439.8455161691887, 439.86725232670926, 439.8775284229609, 439.8783490356677, 439.9066490452631, 439.911757014962, 439.9254211242659, 439.93347663546723, 439.9560291067561, 439.96850642907697, 439.996083479534, 440.021097574265, 440.05242993671015, 440.0809629721658, 440.0973215495572, 440.11704969334266, 440.14056163669255, 440.159362018417, 440.176980306791, 440.18691085100204, 440.18226497188766, 440.1885110915704, 440.19001844389305, 440.1873814444514, 440.18536769873543, 440.17854811964355, 440.1727914219357, 440.168684044603, 440.1656623128159, 440.1655064689073, 440.17231734981374, 440.1771699134972, 440.18539906858683, 440.1919125106905, 440.1937342767533, 440.18979264215875, 440.1907399790527, 440.19799629766914, 440.20368787679683, 440.2085268033959, 440.21252156157107, 440.2148845311077, 440.2193981178629, 440.21502599728717, 440.20781180825946, 440.20066940220715, 440.1949413484539, 440.1906135738424, 440.1924980158938, 440.19784629434264, 440.2028428486278, 440.2073916760047, 440.2084624055967, 440.21265680952115, 440.21307813479956, 440.21115695932895, 440.20457828311675, 440.1919954146281, 440.1738661070199, 440.1566137079451, 440.1390354620949, 440.1227764027706, 440.10851992115107, 440.08256449905014, 440.0546285338855, 440.02975660817515, 440.004385895656, 439.975984045948, 439.950302612655, 439.9287075617828, 439.9056358447501, 439.8866742940561, 439.8646178334187, 439.845367904728, 439.8258120051785, 439.8081422339827, 439.80089703762474, 439.79422144521055, 439.7928361571985, 439.7951959964304, 439.8032039964659, 439.84436614575486, 439.87969583584686, 439.9022859270325, 439.8775865645745, 439.8519389370663, 439.8270440222696, 439.8082674648341, 439.7799264950348, 439.7676884204574, 439.75738803816427, 439.7418916397746, 439.7284399816674, 439.72328137488466, 439.72394524180123, 439.7297766324301, 439.7264952729035, 439.7253112403373, 439.7169260538663, 439.71218052099204, 439.69972101332047, 439.67833075448146, 439.64640706538216, 439.61997515428385, 439.598582366679, 439.5746163729807, 439.5531774040953, 439.53722539012426, 439.5220291175857, 439.506785046764, 439.49149365326383, 439.4772499353209, 439.46135690113863, 439.44333344938605, 439.426136101631, 439.4103536528586, 439.3903501339247, 439.3697496350797, 439.35184167851173, 439.3405795722579, 439.32923052178774, 439.31650185987945, 439.30467597072646, 439.2916941202715, 439.2842145767862, 439.27322736706697, 439.2659315723698, 439.2598029000079, 439.25642177662473, 439.2550643460116, 439.2568885813747, 439.2627901875302, 439.27141914088816, 439.2803104927201, 439.2951093932901, 439.3176456182325, 439.3405546170561, 439.35955407360285, 439.37289184401476, 439.38788794506934, 439.39571990581493, 439.3981505535183, 439.40523363258774, 439.40985817355704, 439.4119879429744, 439.41609751568114, 439.42051445582365, 439.43006157566623, 439.44110573909245, 439.4525375227831, 439.4641043136012, 439.4786903403316, 439.4911411827164, 439.50309500179384, 439.5238104744128, 439.54148400203064, 439.55340953434876, 439.56322635490255, 439.57662708768964, 439.5875064201505, 439.58713322194, 439.5939776674928, 439.59791818821435, 439.5899787037545, 439.57555105496095, 439.5485306464539, 439.52303481912605, 439.4942484030154, 439.4533106079605, 439.3960637362395, 439.3419735498093, 439.2899141115028, 439.25001446860233, 439.2288202947854, 439.20634447095676, 439.18518681452935, 439.16513520443453, 439.14881545115657, 439.13012077005055, 439.1130051404978, 439.0946667808909, 439.0756651213796, 439.0552266624604, 439.03746321308273, 439.01903074330085, 438.99605531301927, 438.9725622253275, 438.9422879743293, 438.90181744722156, 438.86990881590594, 438.8308052455984, 438.7881116610651, 438.7439513460297, 438.6972453624871, 438.6522478961937, 438.6049618474754, 438.55814630670454, 438.5130901245483, 438.4703728098762, 438.4301700953501, 438.3898698953964, 438.3522592496711, 438.314923336739, 438.2821380299058, 438.24947994005606, 438.222420438165, 438.19722222484995, 438.1846120534584, 438.1678497444688, 438.15493581666317, 438.1336200373929, 438.1159720768219, 438.1027783248137, 438.0911586399897, 438.079991887353, 438.0714347541455, 438.06191799042267, 438.05463522434883, 438.05090751067377, 438.0478139036024, 438.0469401334173, 438.0453287888062, 438.0398031292161, 438.0342329488259, 438.03279779510626, 438.03077990659773, 438.02918010653207, 438.0292877671636, 438.0309863963461, 438.0325188700143, 438.03468286135745, 438.0344372607469, 438.0387712183514, 438.04266404204947, 438.04781166352166, 438.06166428378515, 438.07647359439426, 438.1000907725595, 438.0934232026833, 438.1104040663382, 438.1361612398075, 438.17490590408806, 438.22647599459464, 438.27153593494694, 438.31002811469875, 438.34147062102016, 438.3697146944429, 438.3868319611649, 438.3979082600588, 438.3993718594612, 438.401169154392, 438.40568488419905, 438.43000642763985, 438.4628421845788, 438.48958007328946, 438.523614102411, 438.5543244098497, 438.5917938187069, 438.6253580593168, 438.6624191731545, 438.69871350974, 438.7398208380013, 438.784101227673, 438.8233639020245, 438.8635294353377, 438.9006087444388, 438.9371201002155, 438.97535771115867, 439.0009760423909, 439.03071757430746, 439.06031242431436, 439.0885182708386, 439.1208713228701, 439.15598703110027, 439.1930418865123, 439.2298275393828, 439.26201831013526, 439.30304300356676, 439.33923163039697, 439.3762542012388, 439.4139034131668, 439.4496854687572, 439.4813303894661, 439.5111181467849, 439.5405896080109, 439.5684444377819, 439.5930370304408, 439.61728541819764, 439.64641690657385, 439.676402808001, 439.7022097452348, 439.7245758174215, 439.74104769983524, 439.7575546878966, 439.7807630989623, 439.80393958553987, 439.82763172896733, 439.850441363505, 439.874616076306, 439.90143581684026, 439.9278891917971, 439.952188801829, 439.9802267241989, 440.0099757120178, 440.03823466015695, 440.06909799687185, 440.09816169839553, 440.1257421790085, 440.1530482269786, 440.17779401576496, 440.20159706038424, 440.2211831592859, 440.2431614363079, 440.26293097425514, 440.27469285510836, 440.3132531252068, 440.3416287160008, 440.37285629096596, 440.39859901443896, 440.4365731535988, 440.4653634704784, 440.50182751554826, 440.52260535121445, 440.540489875083, 440.54690291115185, 440.53559044437424, 440.52866914642027, 440.5190306474509, 440.5164532280733, 440.52126463873924, 440.5276202144732, 440.53411155562276, 440.5397422864126, 440.53865032336375, 440.53547967338005, 440.5313455472768, 440.53347146222933, 440.53473045265497, 440.5474197018823, 440.56366428196304, 440.5923840403515, 440.63255932353206, 440.67412589742725, 440.7145326049155, 440.7561790466577, 440.79566980241236, 440.8413845307466, 440.8836593115352, 440.9201403134105, 440.95924339486913, 440.99029569939785, 441.0188002198019, 441.0509514613959, 441.0777081632726, 441.1013130571704, 441.12836466854185, 441.1540028310439, 441.17585354914297, 441.19465500636545, 441.20913605107825, 441.2262590754456, 441.2425152040482, 441.2602513711721, 441.28537324807587, 441.3093864495876, 441.3318801167559, 441.3551449912161, 441.37996941916424, 441.40474584285414, 441.4343026006367, 441.4644090424215, 441.4907333305566, 441.52326334716804, 441.5630318710769, 441.59902160370297, 441.63335969719844, 441.670739202699, 441.7093885638662, 441.74959365278295, 441.7936772980289, 441.8423969269043, 441.8927113853431, 441.9441271924541, 441.9958274193949, 442.0431823704458, 442.0950910035757, 442.1412095010526, 442.18667010303216, 442.2262057238976, 442.26295989579916, 442.29596526997034, 442.32515964539357, 442.3597351713101], "overall_macd": [0.0, 0.008376068376037438, 0.09381742031314388, 0.21000175678449295, 0.214021943401292, 0.08629961732151514, -0.10250049134293704, -0.35295641133541267, -0.4781517171832661, -0.5460608403724905, -0.5841724230378418, -0.5763593049205724, -0.544923280128728, -0.44707541705668064, -0.3338490238571694, -0.2420921742124733, -0.08687421880182455, 0.07162274590803008, 0.1722500231489903, 0.28701783268928693, 0.348137708167485, 0.3729189472667258, 0.3800994742274497, 0.44381527769553486, 0.48289386699161696, 0.49923300257131586, 0.5047496130388822, 0.5216671897523497, 0.49706794427430623, 0.4848939719564669, 0.5288614412577886, 0.5369400973626739, 0.5826206387854995, 0.5914288049852985, 0.5923875812958954, 0.6222853395870516, 0.620469790218749, 0.6133724818507744, 0.5106794626810256, 0.3494165050673246, 0.43945929890196567, 0.32132235049436986, 0.29410596811806045, 0.22555631277350585, 0.28614497240073433, 0.2513794496311448, 0.3433280634198468, 0.3931074267765666, 0.48027806841759, 0.5231578808894142, 0.4554636270609649, 0.4255554381404636, 0.4291822936797871, 0.3912354449578288, 0.3490692763584775, 0.2518271866996429, 0.05670216275950679, -0.009868179789179976, -0.09940485067721738, -0.20152725834532248, -0.27445475998450775, -0.3671534605851434, -0.42761935466728573, -0.45735623060448916, -0.4670662475853078, -0.44661607573169704, -0.3696637635873685, -0.3203174932339721, -0.2505479937465225, -0.20612860817942646, -0.20607206839690662, -0.24973977006703763, -0.2422254078990136, -0.1829224129480167, -0.14634117857957563, -0.12239472796522932, -0.10862021847572123, -0.10935391937738359, -0.09125235832453882, -0.14690780355863353, -0.21197223724846026, -0.2605330073786831, -0.2848409269123522, -0.289870311995287, -0.24104865857600544, -0.17213085423236407, -0.1185669806955616, -0.07844067543800293, -0.07363014367848564, -0.043893913454610356, -0.050010611558889195, -0.07297941364561211, -0.12763611711926615, -0.2176647467113071, -0.33118957335216237, -0.41077524011234345, -0.47243608740188847, -0.5061881918320523, -0.5121057871340327, -0.6058348912921474, -0.6903139912303686, -0.7262983117947215, -0.7521971576865667, -0.7902410152065045, -0.7914977011243991, -0.7527501165742478, -0.7273752270654086, -0.6680943281389773, -0.6403603551551669, -0.5905931642971041, -0.5488599730060741, -0.49634696019398916, -0.3673826685583208, -0.25816696806248274, -0.12777669595817542, 0.005751599234088189, 0.15577232510577232, 0.5379734940923413, 0.787812318864269, 0.8752608303651641, 0.5564782017079324, 0.29080545046122097, 0.083331865291143, -0.03310278822146984, -0.2021259180308448, -0.20541041098084634, -0.1910844677253749, -0.22016146981616203, -0.22527693903452928, -0.16130442131071732, -0.06307746957480731, 0.056081281438480346, 0.07620758173158038, 0.10766029470511285, 0.07324905507232415, 0.07396447638478776, 0.011459869420093582, -0.11023416588744794, -0.29047611188752853, -0.3868995611823607, -0.4197452885651387, -0.4630318808044649, -0.4733215826351511, -0.4337101344098073, -0.39294663355622106, -0.35812683506918574, -0.3283605902708473, -0.2941179700981138, -0.2782969090499705, -0.2810775944504371, -0.27486784546846366, -0.2568987504487268, -0.27499249366178447, -0.2924164520917998, -0.2827923004106765, -0.2201774545018793, -0.17020653586109802, -0.14108166757154095, -0.11043304805605203, -0.09537292680545306, -0.03940989247161042, -0.023833043435502077, 0.017360590919736296, 0.05821189315332731, 0.11109297731746892, 0.16721242528296898, 0.2346745292413175, 0.31768928841961497, 0.4014451334917908, 0.4652829593063643, 0.5580666352658454, 0.6876120607581129, 0.7860580543971878, 0.8247145103322282, 0.8017278075994341, 0.788940757793398, 0.7136923198223712, 0.6039256824396944, 0.5485367137502521, 0.4797443683240772, 0.4007481504736461, 0.3503317615541164, 0.30963137979028943, 0.3156965350489145, 0.32961428876956234, 0.3407508275675468, 0.34758713770759186, 0.3741103192965056, 0.3746728083556832, 0.36785227632668693, 0.4295130871150832, 0.45019306038682316, 0.4165925487291702, 0.3695654521457641, 0.3580249582169017, 0.32575790504506585, 0.20742038013787578, 0.17017678791557955, 0.11632295597030406, -0.022124609866864375, -0.1829923653248784, -0.4090512350959443, -0.5714340961974926, -0.7205598808645846, -0.9288999129443027, -1.2155606228307647, -1.4055590636497755, -1.5264346618566833, -1.5104091657298113, -1.3338603107502536, -1.1923036829372222, -1.0590350579220171, -0.935374054757176, -0.7995100317106107, -0.704294514717219, -0.6105012234577885, -0.5412272633718658, -0.4875655879384908, -0.4530014195740364, -0.40094343672927835, -0.36236873864027075, -0.36590857644927155, -0.37049496132584636, -0.4261054342481998, -0.548978534865455, -0.5735773625871161, -0.6465413744762714, -0.7282397726859813, -0.7991141328481035, -0.8694673878715093, -0.9047074892388878, -0.9439445203473724, -0.9639285815252379, -0.9582302980432473, -0.9276891323744962, -0.8764367759973197, -0.8302825164311685, -0.7663122843900396, -0.708257973994364, -0.6211982382257588, -0.5475053029288119, -0.44125009375960644, -0.3402096866468014, -0.1582605393459744, -0.0481982667957368, 0.06809779593498888, 0.09004829755093624, 0.1339246358819537, 0.2010764720571956, 0.2629637913163947, 0.3111585424018699, 0.36540276570360675, 0.3953615985957981, 0.4314790705358291, 0.4827793226764925, 0.5222563940382656, 0.5647839411844302, 0.585684054291221, 0.5638743531151249, 0.539563341047085, 0.547073934543107, 0.5419375170880016, 0.5349282154683124, 0.5369018029119275, 0.5450930545795813, 0.5441022340390873, 0.5423105400652162, 0.5155813149852406, 0.5254592005780978, 0.5240192625032023, 0.5272897467750113, 0.5940425222383965, 0.6483469187155038, 0.7552994012121985, 0.5895749997356461, 0.6420749700918691, 0.7476054315379201, 0.9279429106590555, 1.1645715007322792, 1.2886141681601657, 1.3220537034023891, 1.2797393369579595, 1.2088692283538762, 1.0526163600360405, 0.8711348665102605, 0.6428387121353012, 0.45944042922451445, 0.33245384940300937, 0.38831959057529275, 0.4978631816297252, 0.531746471696465, 0.6128602007038353, 0.6454950573254337, 0.7203457847945174, 0.7424613600504131, 0.7820395302931047, 0.8009450536422946, 0.8481109758828893, 0.9041172001353743, 0.9009982339499629, 0.8986571837026531, 0.8650434584809545, 0.8272544320709585, 0.8049723808145473, 0.6802218007040324, 0.6098306419199275, 0.5489278178934001, 0.4861814136801854, 0.4669791720466492, 0.4713423255013254, 0.48773690640740597, 0.4958211289816177, 0.4626014044573026, 0.5046930572721067, 0.49642078460823313, 0.49385509195582245, 0.49419416361610047, 0.476862163764622, 0.4275352446358056, 0.37165192914011413, 0.32347381096957406, 0.27143142424370126, 0.20363261499414875, 0.14739556939980503, 0.14273810553646626, 0.14663623948359827, 0.11690815366461038, 0.06675756615771888, -0.01876506013576318, -0.08396067834132737, -0.07904031450425464, -0.07268914267166338, -0.060901881062989105, -0.05615799369365959, -0.03903776292065686, -0.0020456987775219204, 0.026162279668255906, 0.0328077068874677, 0.06954919309185925, 0.11349709033925137, 0.1370631398596629, 0.1770984990012039, 0.1944812048927247, 0.19631117441008428, 0.1955077468306854, 0.17430269392002629, 0.15011864740682768, 0.09755144689188455, 0.0759953616235407, 0.04228623086771677, -0.04722703375136916, 0.09896316671802197, 0.13379636461604605, 0.18469079186240833, 0.18097912327357335, 0.27612264078061344, 0.27692029534267704, 0.3382071153517927, 0.25952063968549055, 0.1733757298080718, 0.01336617671535123, -0.2537451959551049, -0.4258268104866261, -0.5781320434047075, -0.6350306498971463, -0.6133411746430966, -0.5765948202458162, -0.5396386187067037, -0.5109163682847679, -0.5360380653241918, -0.5663637474453935, -0.5916461052617592, -0.5548542647446197, -0.5264862499263359, -0.4065228622490622, -0.27838604441359394, -0.07351091882270566, 0.181972566114041, 0.39442290256170054, 0.5503948424843657, 0.6794851675806513, 0.7589207765013839, 0.8655564156671289, 0.9153073419004727, 0.9007782118337673, 0.9030613354357797, 0.8331343087942287, 0.7509050507839561, 0.7094330674336788, 0.6281723047810601, 0.5342139032181308, 0.4840275327261452, 0.43001795433235657, 0.3544831797580059, 0.26856068480935846, 0.16504464819934128, 0.10439767195845207, 0.05010847208927771, 0.02016555513091589, 0.05710297853818247, 0.07850747860322826, 0.08411604727416488, 0.09552884555171204, 0.117740823170152, 0.13539703557017901, 0.18798811895402423, 0.23381431683071696, 0.2391332545765863, 0.2924272000517476, 0.3914759926599345, 0.43749455105484003, 0.4581929138878422, 0.49631051537937765, 0.5336811659452678, 0.5724338845830061, 0.6305742324093444, 0.7096235165193434, 0.7801422033118683, 0.8393446821002044, 0.8825449753719568, 0.8756216156804157, 0.9005036373957296, 0.8674567468605119, 0.8300843198387611, 0.7474696340543119, 0.6550795567695786, 0.5481063673668132, 0.4301290096595949, 0.3782649372718083], "overall_signal": [0.0, 0.0016752136752074876, 0.02010365500279477, 0.058083275359134406, 0.08927100896756593, 0.08867673063835577, 0.050441286242097205, -0.030238253273404778, -0.11982094605537705, -0.20506892491879974, -0.2808896245426082, -0.339983560618201, -0.3809715045203065, -0.39419228702758136, -0.382123634393499, -0.35411734235729386, -0.3006687176462, -0.22621042493535398, -0.14651833531848515, -0.05981110171693074, 0.021778660259952412, 0.0920067176613071, 0.14962526897453562, 0.2084632707187355, 0.2633493899733118, 0.3105261124929126, 0.34937081260210656, 0.38383008803215524, 0.40647765928058543, 0.42216092181576176, 0.44350102570416716, 0.4621888400358685, 0.48627519978579475, 0.5073059208256955, 0.5243222529197356, 0.5439148702531987, 0.5592258542463088, 0.570055179767202, 0.5581800363499667, 0.5164273300934383, 0.5010337238551438, 0.465091449182989, 0.43089435297000334, 0.38982674493070385, 0.3690903904247099, 0.3455482022659969, 0.3451041744967669, 0.35470482495272687, 0.3798194736456995, 0.40848715509444244, 0.41788244948774694, 0.4194170472182903, 0.4213700965105897, 0.41534316620003753, 0.40208838823172555, 0.37203614792530904, 0.3089693508921486, 0.2452018447558829, 0.17628050566926284, 0.1007189528663458, 0.025684210296175097, -0.05288332388008861, -0.12783053003752803, -0.19373567015092027, -0.2484017856377978, -0.28804464365657767, -0.30436846764273584, -0.30755827276098313, -0.296156216958091, -0.27815069520235813, -0.2637349698412678, -0.2609359298864218, -0.25719382548894015, -0.24233954298075547, -0.22313987010051953, -0.2029908416734615, -0.18411671703391344, -0.1691641575026075, -0.15358179766699376, -0.15224699884532172, -0.16419204652594943, -0.18346023869649616, -0.20373637633966737, -0.2209631634707913, -0.22498026249183417, -0.21441038083994016, -0.19524170081106446, -0.17188149573645217, -0.15223122532485886, -0.13056376295080918, -0.1144531326724252, -0.10615838886706258, -0.11045393451750331, -0.1318960969562641, -0.17175479223544377, -0.21955888181082373, -0.2701343229290367, -0.31734509670963984, -0.3562972347945184, -0.4062047660940442, -0.46302661112130916, -0.5156809512559917, -0.5629841925421067, -0.6084355570749863, -0.6450479858848689, -0.6665884120227447, -0.6787457750312775, -0.6766154856528175, -0.6693644595532874, -0.6536102005020508, -0.6326601550028554, -0.6053975160410822, -0.5577945465445299, -0.4978690308481205, -0.42385056387013154, -0.3379301312492876, -0.23918963997827566, -0.08375701316415228, 0.09055685324153197, 0.2474976486662584, 0.30929375927459324, 0.3055960975119188, 0.26114325106776365, 0.20229404320991695, 0.12141005096176463, 0.056045958573242446, 0.006619873313518973, -0.03873639531241723, -0.07604450405683964, -0.09309648750761518, -0.0870926839210536, -0.05845789084914681, -0.03152479633300137, -0.003687778125378526, 0.01169958851416201, 0.024152566088287163, 0.021614026754648446, -0.004755611773770832, -0.06189971179652237, -0.12689968167369003, -0.18546880305197977, -0.2409814186024768, -0.2874494514090117, -0.3167015880091708, -0.3319505971185809, -0.3371858447087019, -0.335420793821131, -0.3271602290765276, -0.31738756507121624, -0.3101255709470604, -0.3030740258513411, -0.2938389707708182, -0.29006967534901146, -0.29053903069756915, -0.2889896846401906, -0.27522723861252835, -0.2542230980622423, -0.23159481196410203, -0.20736245918249202, -0.18496455270708423, -0.15585362065998948, -0.129449505215092, -0.10008748598812635, -0.06842761015983563, -0.03252349266437472, 0.007423690925094019, 0.052873858588338714, 0.10583694455459397, 0.16495858234203334, 0.22502345773489957, 0.29163209324108874, 0.3708280867444936, 0.45387408027503245, 0.5280421662864716, 0.5827792945490642, 0.624011587197931, 0.6419477337228191, 0.6343433234661942, 0.6171820015230058, 0.5896944748832201, 0.5519052100013053, 0.5115905203118676, 0.47119869220755195, 0.4400982607758245, 0.4180014663745721, 0.40255133861316705, 0.39155849843205204, 0.3880688626049428, 0.3853896517550909, 0.3818821766694101, 0.39140835875854474, 0.40316529908420046, 0.40585074901319446, 0.3985936896397084, 0.39047994335514713, 0.3775355356931309, 0.3435125045820799, 0.30884536124877987, 0.2703408801930847, 0.2118477821810949, 0.13287975267990024, 0.024493555124731323, -0.09469197513971347, -0.21986555628468768, -0.36167242761661067, -0.5324500666594415, -0.7070718660575084, -0.8709444252173435, -0.9988373733198371, -1.0658419608059204, -1.091134305232181, -1.0847144557701482, -1.054846375567554, -1.0037791067961654, -0.9438821883803762, -0.8772059953958586, -0.8100102489910601, -0.7455213167805463, -0.6870173373392443, -0.6298025572172512, -0.5763157935018551, -0.5342343500913385, -0.5014864723382401, -0.486410264720232, -0.4989239187492766, -0.5138546075168445, -0.54039196090873, -0.5779615232641803, -0.6221920451809649, -0.6716471137190738, -0.7182591888230366, -0.7633962551279038, -0.8035027204073707, -0.8344482359345461, -0.8530964152225362, -0.8577644873774929, -0.852268093188228, -0.8350769314285904, -0.8097131399417452, -0.772010159598548, -0.7271091882646008, -0.6699373693636019, -0.6039918328202418, -0.5148455741253883, -0.42151611265945804, -0.3235933309405687, -0.24086500524226773, -0.16590707701742344, -0.09251036720249964, -0.021415535498720772, 0.04509928008139737, 0.10915997720583925, 0.16640030148383103, 0.21941605529423067, 0.27208870877068303, 0.32212224582419957, 0.3706545848962457, 0.41366047877524076, 0.4437032536432176, 0.4628752711239911, 0.4797150038078143, 0.4921595064638518, 0.500713248264744, 0.5079509591941807, 0.5153793782712608, 0.5211239494248261, 0.5253612675529041, 0.5234052770393715, 0.5238160617471168, 0.523856701898334, 0.5245433108736695, 0.5384431531466148, 0.5604239062603926, 0.5993990052507538, 0.5974342041477323, 0.6063623573365597, 0.6346109721768318, 0.6932773598732767, 0.7875361880450772, 0.8877517840680949, 0.9746121679349538, 1.035637601739555, 1.0702839270624194, 1.0667504136571435, 1.027627304227767, 0.950669585809274, 0.8524237544923221, 0.7484297734744596, 0.6764077368946263, 0.6406988258416461, 0.61890835501261, 0.6176987241508551, 0.6232579907857709, 0.6426755495875203, 0.6626327116800989, 0.6865140754027, 0.709400271050619, 0.7371424120170731, 0.7705373696407334, 0.7966295425025793, 0.8170350707425941, 0.8266367482902662, 0.8267602850464048, 0.8224027042000333, 0.7939665235008331, 0.7571393471846519, 0.7154970413264017, 0.6696339157971585, 0.6291029670470567, 0.5975508387379105, 0.5755880522718096, 0.5596346676137712, 0.5402280149824775, 0.5331210234404034, 0.5257809756739693, 0.5193957989303399, 0.5143554718674921, 0.5068568102469181, 0.4909924971246956, 0.46712438352777935, 0.4383942690161383, 0.4050017000616509, 0.3647278830481505, 0.3212614203184814, 0.2855567573620784, 0.2577726537863824, 0.229599753762028, 0.19703131624116618, 0.1538720409657803, 0.10630549710435878, 0.0692363347826361, 0.04085123929177621, 0.02050061522082315, 0.005168893437926602, -0.0036724378337900905, -0.0033470900225364567, 0.0025547839156220154, 0.008605368509991152, 0.020794133426364773, 0.039334724808942095, 0.05888040781908625, 0.08252402605550979, 0.10491546182295278, 0.12319460434037909, 0.13765723283844034, 0.14498632505475753, 0.14601278952517158, 0.13632052099851416, 0.12425548912351948, 0.10786163747235894, 0.07684390322761332, 0.08126775592569506, 0.09177347766376526, 0.11035694050349387, 0.12448137705750978, 0.15480962980213053, 0.17923176291023984, 0.21102683339855044, 0.22072559465593847, 0.21125562168636514, 0.17167773269216235, 0.08659314696270891, -0.015890844527158096, -0.12833908430266797, -0.22967739742156362, -0.30641015286587026, -0.36044708634185946, -0.39628539281482833, -0.4192115879088163, -0.44257688339189144, -0.4673342562025919, -0.4921966260144254, -0.5047281537604642, -0.5090797729936385, -0.48856839084472325, -0.4465319215584974, -0.3719277210113391, -0.2611476635862631, -0.1300335503566704, 0.006052128211536806, 0.1407387360853597, 0.26437514416856456, 0.38461139846827747, 0.49075058715471653, 0.5727561120905267, 0.6388171567595773, 0.6776805871665076, 0.6923254798899973, 0.6957469973987337, 0.682232058875199, 0.6526284277437854, 0.6189082487402573, 0.5811301898586771, 0.5358007878385429, 0.48235276723270604, 0.41889114342603306, 0.35599244913251693, 0.2948156537238691, 0.23988563400527846, 0.20332910291185927, 0.1783647780501331, 0.15951503189493946, 0.14671779462629397, 0.1409224003350656, 0.13981732738208827, 0.14945148569647548, 0.16632405192332378, 0.1808858924539763, 0.20319415397353058, 0.2408505217108114, 0.28017932757961717, 0.31578204484126216, 0.35188773894888525, 0.38824642434816176, 0.42508391639513066, 0.4661819795979734, 0.5148702869822475, 0.5679246702481716, 0.6222086726185782, 0.6742759331692539, 0.7145450696714863, 0.7517367832163351, 0.7748807759451706, 0.7859214847238887, 0.7782311145899734, 0.7536008030258945, 0.7125019158940782, 0.6560273346471815, 0.600474855172107], "overall_upper_bb": [null, 439.8559924240492, 441.26334597694535, 442.03896259110036, 441.805512225366, 441.9628659756132, 442.27771749613595, 442.6886043380016, 442.54361224882746, 442.3389275750885, 442.1400183848262, 441.95062615739425, 441.7863777750818, 441.69593462494424, 441.65963785263233, 441.62249353243334, 441.74147515836376, 441.9215032683712, 442.015782656661, 442.1717619742373, 442.30200083228095, 442.3843949620358, 442.33703387126116, 442.301355131397, 442.4203538090707, 442.6135968594437, 442.740193231602, 442.6650904475734, 442.58470964479824, 442.4970761670753, 442.45031492982685, 442.3322306505806, 442.25584725060907, 442.2237630921798, 442.2080348225324, 442.2181223671127, 442.30697167888457, 442.40780848148387, 442.3912625452356, 442.48808738345406, 442.726136762146, 442.7336422898534, 442.7074899879399, 442.71409698521586, 442.8129578359512, 442.81356170040857, 443.00235791026796, 443.12402983101083, 443.3522676919938, 443.49934733635524, 443.4995542494389, 443.52761907604247, 443.5729704658916, 443.5870920952007, 443.5940665263757, 443.5577047983542, 443.67340757821313, 443.6442037328613, 443.67420116599334, 443.67837979767313, 443.59211730194767, 443.6776799769367, 443.7366307527561, 443.77759066983924, 443.69998888314996, 443.6879321024948, 443.4790569312743, 443.28853208847704, 442.9335076579058, 442.5855331862755, 442.4619521406449, 442.2545604091882, 441.88293368978555, 441.64322208867804, 441.3743481892615, 441.2876294197443, 441.30355823446365, 441.26157169571604, 441.29090732964687, 441.29884197743087, 441.33428467366105, 441.335433260332, 441.33315600568454, 441.33315600568454, 441.338218902139, 441.37874478777826, 441.3581579431945, 441.3581579431946, 441.2756365092105, 441.2454090466442, 441.239094382748, 441.23019782427923, 441.25465782879814, 441.27405976026455, 441.38152115583796, 441.41607301251344, 441.42333893263844, 441.4029901973574, 441.3056157767909, 441.44269176134776, 441.57923202313475, 441.6350237612057, 441.66175707882553, 441.6805130157351, 441.55878245698284, 441.3148082041023, 441.04145769394927, 440.7225967644819, 440.4441998806999, 440.01982508531916, 439.6292851906453, 439.2359482245241, 439.10113922459385, 439.14749172424484, 439.42361586575714, 439.75806340373464, 440.2070661704151, 441.73439852767854, 442.6406768545566, 443.1064141613134, 443.10146217308176, 443.1090704595387, 443.11292965845325, 443.0937023315906, 443.11276935268916, 443.1177717173527, 443.12216139932224, 443.12178230301544, 443.11665569337674, 443.1401131688924, 443.19347637199957, 443.2856652621352, 443.29863131245787, 443.3207990537512, 443.2888212415578, 443.2387272922374, 443.1066047945242, 442.1612314081016, 441.2358928785395, 440.47626778198435, 440.47436359457566, 440.4806839318294, 440.47764087976583, 440.47775376168244, 440.43730958372345, 440.41547281131653, 440.37678594704, 440.37253506072585, 440.355913294904, 440.2496277098409, 440.01505653569416, 439.5870454671698, 439.3602280271962, 439.0216046438731, 438.8432887085721, 438.57297687202924, 438.518417803462, 438.5605992058992, 438.4649954130202, 438.42607471208163, 438.5403282019493, 438.52772835952686, 438.60139636578634, 438.70657683020124, 438.86366764339095, 439.0503192196719, 439.2935207643192, 439.6085329123449, 439.94436373862976, 440.22170012913625, 440.6070934542124, 441.14423008761884, 441.56415918200497, 441.8057394864059, 441.91334470404564, 442.06457074893916, 442.0973297607667, 442.06166673902686, 442.0435785930558, 441.9677406859736, 441.9255914493934, 441.8233751009856, 441.7472668063753, 441.6858078066599, 441.6465474411699, 441.6127127735319, 441.6006791651708, 441.64615410424375, 441.67117719498845, 441.6903742244621, 441.8214081198639, 441.76976685230346, 441.6220494137224, 441.5303066057727, 441.5545721648518, 441.53155242949254, 441.5706351838346, 441.5427273734346, 441.54640070921107, 441.701014490251, 441.94666709492833, 442.4200745524952, 442.6946672247281, 442.90630631033594, 443.22232355687487, 443.6966733955358, 443.898256170019, 443.8995333812879, 443.7202522547489, 443.44484474317113, 442.97745689342196, 442.51552301978495, 442.1206428566226, 441.74403566369347, 441.23074796055994, 440.72361791720857, 440.4162863192391, 439.8888720858533, 439.35138214372455, 439.09626575304037, 438.9556884515064, 438.94412611415083, 438.9158884422468, 438.88961210047324, 438.918166087961, 438.7116839488186, 438.56118011011074, 438.48112914094804, 438.60171584221587, 438.69475520656465, 438.7275614742032, 438.7348326090587, 438.68173996821827, 438.5140911673349, 438.33757503074963, 438.08954152940777, 437.8331024215902, 437.553760196654, 437.27329022032495, 436.8971645739018, 436.477143886526, 436.2046559060509, 435.94566598933847, 436.2562522972832, 436.529623364577, 436.78436522782783, 436.90411860374144, 437.08417991730295, 437.3230474681527, 437.5416257367572, 437.7351054169361, 437.9141814251509, 438.0238611947794, 438.13823764451377, 438.2907069542268, 438.4253699528381, 438.53937667563457, 438.6097957356573, 438.55141461165965, 438.504464380384, 438.44956495559325, 438.42347896399446, 438.3779056043738, 438.47672210005743, 438.56450387837333, 438.6560572223046, 438.61203779970083, 438.546193767233, 438.6082033633638, 438.6530281334352, 438.70149498602245, 439.0121124168301, 439.26559513073573, 439.7676021130322, 439.77983199847495, 440.0088458027003, 440.43530940474693, 441.1790244502247, 442.1614163513291, 442.7545792564093, 443.1289439991956, 443.32855210713734, 443.45309838922384, 443.45817708111986, 443.43633845302105, 443.4182207644279, 443.4019472505172, 443.3581485077225, 443.40541792948426, 443.5295761821043, 443.5614685971425, 443.7073595524987, 443.79985028361926, 443.9727247823466, 443.8096033280279, 443.93409509739223, 444.0522010062468, 444.16159553096435, 444.12860651168194, 444.12463984106046, 444.22442937040825, 444.33641709483516, 444.4529883720077, 444.5764271790484, 444.51902743144655, 444.2859765842064, 443.91853635382483, 443.3702229667986, 443.2773463880035, 443.31088363777377, 443.28215550535407, 443.3332367846779, 443.29407101184245, 443.44075397071765, 443.4709624753962, 443.52710811729594, 443.5920517474662, 443.6120110443878, 443.5495550126565, 443.5373889460458, 443.5119003470845, 443.5059574734374, 443.5096490426581, 443.49231979520306, 443.43182335142245, 443.42356090834534, 443.4050955702848, 443.3978346631082, 443.5179713014359, 443.585681376252, 443.54532384362807, 443.49723334314524, 443.4880764021001, 443.3274873731006, 443.25366876228145, 443.1708416037833, 443.0523272590441, 442.9401445627616, 442.9663351093069, 443.0561157262797, 443.11335197238856, 443.2384782408016, 443.32347583925696, 443.3777210234868, 443.4145097087392, 443.4125341592686, 443.42710486828383, 443.4202289471418, 443.33448849904903, 443.21325042948706, 443.3190889243512, 443.6817564102773, 443.7387083447061, 443.83495208951683, 443.8529583225075, 444.10880552374886, 444.1579478991864, 444.3370561945732, 444.3359058777995, 444.33277471939994, 444.45151393543983, 444.87150209195005, 445.0387605761787, 445.1842126355588, 445.18641442282495, 445.1438613991693, 445.095066294575, 445.0695592903805, 445.0216011000937, 444.9996750109973, 445.0177494486175, 444.69552922019585, 444.5028756139788, 444.2263512603605, 444.0763046704509, 443.6539561971547, 443.68241236637067, 443.83796185401536, 444.3515228276528, 444.8140152068975, 445.33511956713767, 445.697136184151, 446.1540331799075, 446.4402696867607, 446.6249326642781, 446.8548240018336, 446.9562470346297, 447.0138501119013, 447.08179753995194, 447.0069786909704, 446.83131952142935, 446.56987008166334, 446.32402224169385, 445.9262380133694, 445.735195506999, 445.64829300579675, 445.69049933176217, 445.68101076351337, 445.60956224845086, 445.5214416266236, 445.39337908028045, 445.2824883517251, 444.9920644993985, 444.75655831426576, 444.6444298799205, 444.5175369891525, 444.59291008643254, 444.62582638861943, 444.7406211871273, 445.1148185670495, 445.3377064902615, 445.4965441615846, 445.71338474718345, 445.9361294165838, 446.1509047028961, 446.37407788111443, 446.6914459500201, 446.97628180030733, 447.24335957055325, 447.5344279616651, 447.6903425735175, 447.88487448071004, 447.9416168827005, 447.97234685497847, 447.90048537857916, 447.847941225257, 447.7780944135652, 447.63840306119073, 447.5706322205451], "overall_lower_bb": [null, 439.5590075759508, 438.84665402305467, 438.7338874088996, 438.94076777463397, 438.2290340243867, 437.20391107529264, 435.9353206619984, 435.59987664006144, 435.4822124249115, 435.43759979699195, 435.48885717593896, 435.57237607107203, 435.7136225179129, 435.8465488140344, 435.9670564675667, 436.04045425340087, 436.0814300649621, 436.1548910275496, 436.1973780257627, 436.176639167719, 436.16925503796404, 436.1826161287387, 436.199474868603, 436.1604761909294, 436.1972331405563, 436.4086367683981, 436.9747395524267, 437.4221203552018, 437.8617538329246, 438.3233950701732, 438.7919793494196, 439.2523627493911, 439.55894690782026, 439.81072517746776, 440.0826376328874, 440.1520383211156, 440.16620151851606, 440.2132474547643, 440.00542261654596, 439.9646232378541, 439.9481077101467, 440.0617600120602, 440.0094030147842, 440.0185421640488, 440.03793829959153, 440.0241420897322, 440.03147016898924, 440.0382323080063, 440.0851526636449, 440.0854457505609, 440.1188809239576, 440.1180295341084, 440.1289079047993, 440.1359334736242, 440.0657952016458, 439.7208424217868, 439.6280462671387, 439.5420488340067, 439.5343702023269, 439.3468826980523, 439.1693200230633, 438.94186924724386, 438.80340933016066, 438.6475111168501, 438.55356789750505, 438.57344306872574, 438.5789679115229, 438.71741234209424, 438.85738681372436, 438.8459678593551, 438.8251195908119, 438.97724631021447, 439.1059579113221, 439.2588318107385, 439.29705058025564, 439.37012176553645, 439.376108304284, 439.3796226703531, 439.357188022569, 439.272245326339, 439.270096739668, 439.27487399431544, 439.27487399431544, 439.32131109786116, 439.33878521222186, 439.3443720568054, 439.3443720568055, 439.35797349078933, 439.3672009533559, 439.36151561725205, 439.39265217572085, 439.29469217120175, 439.07729023973536, 438.72982884416217, 438.47027698748656, 438.24101106736157, 438.0668598026427, 437.9663842232093, 437.60130823865234, 437.24326797686524, 436.99397623879446, 436.75274292117456, 436.47298698426494, 436.29621754301706, 436.24519179589777, 436.2095423060507, 436.262403235518, 436.2763001193001, 436.43067491468076, 436.5837148093548, 436.78005177547584, 436.8678607754062, 436.8405082757551, 436.6928841342427, 436.51743659626544, 436.2894338295849, 435.3056014723214, 434.8698231454434, 434.8690858386865, 434.88853782691825, 434.85542954046133, 434.83857034154664, 434.9367976684095, 434.8742306473109, 434.94622828264727, 435.05408860067786, 435.07446769698475, 435.15159430662334, 435.2561368311076, 435.39377362800036, 435.52758473786474, 435.5466186875421, 435.5722009462488, 435.52693875844227, 435.4980327077626, 435.41615520547566, 435.7225285918984, 435.9553671214604, 436.19899221801563, 436.2058964054244, 436.1885760681705, 436.1986191202341, 436.1995062383176, 436.3449504162765, 436.3107871886835, 436.27322405295996, 436.2634749392743, 436.229096705096, 436.17938229015914, 436.2064534643058, 436.3874645328302, 436.4142819728038, 436.52415535612687, 436.57121129142797, 436.73952312797076, 436.76808219653816, 436.7759007941008, 437.03730458697993, 437.1772252879185, 437.16997179805065, 437.28157164047326, 437.31990363421363, 437.2847231697988, 437.2186323566091, 437.14498078032807, 437.04861923568086, 436.91260708765515, 436.8017762613702, 436.7759398708637, 436.6958065457876, 436.53066991238114, 436.53274081799515, 436.68416051359424, 436.88955529595427, 437.0043292510608, 437.1690702392332, 437.3637332609732, 437.58002140694407, 437.84285931402644, 437.99339855060674, 438.2601148990144, 438.46822319362485, 438.70268219334, 438.90394255883007, 439.08477722646825, 439.2144708348292, 439.2769958957562, 439.3119728050116, 439.34552577553774, 439.29623188013613, 439.3218731476965, 439.3815905862775, 439.4023333942273, 439.3990678351483, 439.40108757050746, 439.2995048161654, 439.39091262656535, 439.37523929078907, 439.11362550974894, 438.71958290507155, 437.9496754475049, 437.38770277527175, 436.80106368966415, 435.969046443125, 434.8056966044641, 433.93861382998085, 433.2553366187121, 432.8896177452511, 432.80777525682885, 432.81366310657813, 432.8535969802151, 432.8914771433775, 432.9665843363066, 433.11587203944, 433.29700208279144, 433.37633368076087, 433.5947479141469, 433.83539785627545, 433.9375142469596, 433.9825915484937, 433.97915388584914, 433.9722715577533, 433.9285478995268, 433.84949391203907, 434.25547605118135, 434.50397988988937, 434.62704085905204, 434.41345415778403, 434.01341479343546, 433.7011085257967, 433.3758373909411, 433.10193003178176, 432.92007883266496, 432.7915949692505, 432.74162847059205, 432.7090675784099, 432.730909803346, 432.7692197796749, 432.92034542609827, 433.1218661134739, 433.2763540939492, 433.44084401066146, 433.2302477027168, 433.119376635423, 432.9821347721721, 432.9696513962585, 432.971580082697, 432.9767125318474, 433.04663426324265, 433.1325445830638, 433.28546857484923, 433.49728880522053, 433.7129123554863, 433.9064430457732, 434.102780047162, 434.34677332436536, 434.6038542643426, 434.95123538834036, 435.24418561961613, 435.58808504440674, 435.84417103600555, 436.1077443956264, 436.1199378999425, 436.2021561216267, 436.2421027776955, 436.5098522002992, 436.740696232767, 436.84668663663615, 436.95136186656487, 437.06200501397757, 436.9733875831699, 436.9634048692642, 436.77339788696776, 436.736168001525, 436.7131541972997, 436.5605905952532, 436.2313755497754, 435.8357536486709, 435.77009074359074, 435.82072600080437, 435.9851178928628, 436.19157161077607, 436.3914929188801, 436.5433315469789, 436.5974492355721, 436.6467227494827, 436.7750214922776, 436.96575207051575, 437.17159381789577, 437.39870140285757, 437.4998104475013, 437.6133197163809, 437.6274452176535, 438.2440666719721, 438.3745749026078, 438.41756899375326, 438.3881744690356, 438.4043934883181, 438.4058601589396, 438.3780706295917, 438.37808290516466, 438.4005116279922, 438.5460728209517, 438.80847256855355, 439.3860234157937, 440.09596364617516, 440.94827703320135, 441.1901536119966, 441.2486163622262, 441.4503444946458, 441.4972632153221, 441.6219289881575, 441.58174602928216, 441.64903752460367, 441.6638918827041, 441.68394825253387, 441.68198895561204, 441.68844498734353, 441.6751110539542, 441.6618996529156, 441.6428425265628, 441.58615095734194, 441.52848020479695, 441.6884766485775, 441.7637390916546, 441.8087044297153, 441.8214653368918, 441.60532869856405, 441.41261862374796, 441.37397615637207, 441.3440666568546, 441.32522359789994, 441.35931262689945, 441.3671312377186, 441.40095839621677, 441.4594727409558, 441.50765543723855, 441.49546489069314, 441.4551842737202, 441.4356480276114, 441.3905217591983, 441.400524160743, 441.4302789765132, 441.4259902912607, 441.42596584073146, 441.4413951317161, 441.47027105285827, 441.66101150095096, 441.8652495705129, 441.6949110756487, 441.5362435897228, 441.57729165529395, 441.61704791048317, 441.66704167749236, 441.5756944762511, 441.60355210081354, 441.6004438054268, 441.58359412220045, 441.5217252806001, 441.23648606456004, 440.4434979080499, 439.9612394238213, 439.48478736444105, 439.22158557717506, 439.10013860083063, 439.0079337054248, 438.9344407096194, 438.8493988999062, 438.69132498900274, 438.55075055138246, 438.4699707798042, 438.4206243860211, 438.41514873963956, 438.4501953295493, 438.6690438028454, 438.65258763362937, 438.54703814598463, 438.2554771723472, 438.03448479310254, 437.88488043286236, 438.05436381584906, 438.1524668200925, 438.41923031323944, 438.6635673357219, 438.8186759981665, 439.0092529653703, 439.2191498880986, 439.46620246004807, 439.8720213090297, 440.37068047857065, 441.00212991833655, 441.5439777583062, 442.21076198663053, 442.52734449300095, 442.6612469942032, 442.5670406682378, 442.39952923648656, 442.2924777515491, 442.28559837337633, 442.29353091971956, 442.2889216482748, 442.4073455006015, 442.5188516857342, 442.5629801200795, 442.6423930108475, 442.6050199135675, 442.5976036113806, 442.53380881287273, 442.33761143295055, 442.28772350973856, 442.2518858384154, 442.20354525281664, 442.2013005834162, 442.2549852971039, 442.3848121188854, 442.4434440499799, 442.5625081996926, 442.69893042944693, 442.743362038335, 442.8930774264824, 443.0675455192899, 443.3168031172994, 443.5720731450215, 443.87293462142094, 444.07995877474303, 444.2618055864348, 444.51349693880934, 444.685267779455]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7491_MSFT.json b/7491_MSFT.json
new file mode 100644
index 0000000000000000000000000000000000000000..b5a2461280378f407488875acb863351b7d359cb
--- /dev/null
+++ b/7491_MSFT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676057400.0, 1676057700.0, 1676058000.0, 1676058300.0, 1676058600.0, 1676058900.0, 1676059200.0, 1676059500.0, 1676059800.0, 1676060100.0, 1676060400.0, 1676060700.0, 1676061000.0, 1676061300.0, 1676061600.0, 1676061900.0, 1676062200.0, 1676062500.0, 1676062800.0, 1676063100.0, 1676063400.0, 1676063700.0, 1676064000.0, 1676064300.0, 1676064600.0, 1676064900.0, 1676065200.0, 1676065500.0, 1676065800.0, 1676066100.0, 1676066400.0, 1676066700.0, 1676067000.0, 1676067300.0, 1676067600.0, 1676067900.0, 1676068200.0, 1676068500.0, 1676068800.0, 1676069100.0, 1676069400.0, 1676069700.0, 1676070000.0, 1676070300.0, 1676070600.0, 1676070900.0, 1676071200.0, 1676071500.0, 1676071800.0, 1676072100.0, 1676072400.0, 1676072700.0, 1676073000.0, 1676073300.0, 1676073600.0, 1676073900.0, 1676074200.0, 1676074500.0, 1676074800.0, 1676075100.0, 1676075400.0, 1676075700.0, 1676076000.0, 1676076300.0, 1676076600.0, 1676076900.0, 1676077200.0, 1676077500.0, 1676077800.0, 1676078100.0, 1676078400.0, 1676078700.0, 1676079000.0, 1676079300.0, 1676079600.0, 1676079900.0, 1676080200.0, 1676080500.0, 1676316600.0, 1676316900.0, 1676317200.0, 1676317500.0, 1676317800.0, 1676318100.0, 1676318400.0, 1676318700.0, 1676319000.0, 1676319300.0, 1676319600.0, 1676319900.0, 1676320200.0, 1676320500.0, 1676320800.0, 1676321100.0, 1676321400.0, 1676321700.0, 1676322000.0, 1676322300.0, 1676322600.0, 1676322900.0, 1676323200.0, 1676323500.0, 1676323800.0, 1676324100.0, 1676324400.0, 1676324700.0, 1676325000.0, 1676325300.0, 1676325600.0, 1676325900.0, 1676326200.0, 1676326500.0, 1676326800.0, 1676327100.0, 1676327400.0, 1676327700.0, 1676328000.0, 1676328300.0, 1676328600.0, 1676328900.0, 1676329200.0, 1676329500.0, 1676329800.0, 1676330100.0, 1676330400.0, 1676330700.0, 1676331000.0, 1676331300.0, 1676331600.0, 1676331900.0, 1676332200.0, 1676332500.0, 1676332800.0, 1676333100.0, 1676333400.0, 1676333700.0, 1676334000.0, 1676334300.0, 1676334600.0, 1676334900.0, 1676335200.0, 1676335500.0, 1676335800.0, 1676336100.0, 1676336400.0, 1676336700.0, 1676337000.0, 1676337300.0, 1676337600.0, 1676337900.0, 1676338200.0, 1676338500.0, 1676338800.0, 1676339100.0, 1676339400.0, 1676339700.0, 1676403000.0, 1676403300.0, 1676403600.0, 1676403900.0, 1676404200.0, 1676404500.0, 1676404800.0, 1676405100.0, 1676405400.0, 1676405700.0, 1676406000.0, 1676406300.0, 1676406600.0, 1676406900.0, 1676407200.0, 1676407500.0, 1676407800.0, 1676408100.0, 1676408400.0, 1676408700.0, 1676409000.0, 1676409300.0, 1676409600.0, 1676409900.0, 1676410200.0, 1676410500.0, 1676410800.0, 1676411100.0, 1676411400.0, 1676411700.0, 1676412000.0, 1676412300.0, 1676412600.0, 1676412900.0, 1676413200.0, 1676413500.0, 1676413800.0, 1676414100.0, 1676414400.0, 1676414700.0, 1676415000.0, 1676415300.0, 1676415600.0, 1676415900.0, 1676416200.0, 1676416500.0, 1676416800.0, 1676417100.0, 1676417400.0, 1676417700.0, 1676418000.0, 1676418300.0, 1676418600.0, 1676418900.0, 1676419200.0, 1676419500.0, 1676419800.0, 1676420100.0, 1676420400.0, 1676420700.0, 1676421000.0, 1676421300.0, 1676421600.0, 1676421900.0, 1676422200.0, 1676422500.0, 1676422800.0, 1676423100.0, 1676423400.0, 1676423700.0, 1676424000.0, 1676424300.0, 1676424600.0, 1676424900.0, 1676425200.0, 1676425500.0, 1676425800.0, 1676426100.0, 1676489400.0, 1676489700.0, 1676490000.0, 1676490300.0, 1676490600.0, 1676490900.0, 1676491200.0, 1676491500.0, 1676491800.0, 1676492100.0, 1676492400.0, 1676492700.0, 1676493000.0, 1676493300.0, 1676493600.0, 1676493900.0, 1676494200.0, 1676494500.0, 1676494800.0, 1676495100.0, 1676495400.0, 1676495700.0, 1676496000.0, 1676496300.0, 1676496600.0, 1676496900.0, 1676497200.0, 1676497500.0, 1676497800.0, 1676498100.0, 1676498400.0, 1676498700.0, 1676499000.0, 1676499300.0, 1676499600.0, 1676499900.0, 1676500200.0, 1676500500.0, 1676500800.0, 1676501100.0, 1676501400.0, 1676501700.0, 1676502000.0, 1676502300.0, 1676502600.0, 1676502900.0, 1676503200.0, 1676503500.0, 1676503800.0, 1676504100.0, 1676504400.0, 1676504700.0, 1676505000.0, 1676505300.0, 1676505600.0, 1676505900.0, 1676506200.0, 1676506500.0, 1676506800.0, 1676507100.0, 1676507400.0, 1676507700.0, 1676508000.0, 1676508300.0, 1676508600.0, 1676508900.0, 1676509200.0, 1676509500.0, 1676509800.0, 1676510100.0, 1676510400.0, 1676510700.0, 1676511000.0, 1676511300.0, 1676511600.0, 1676511900.0, 1676512200.0, 1676512500.0, 1676575800.0, 1676576100.0, 1676576400.0, 1676576700.0, 1676577000.0, 1676577300.0, 1676577600.0, 1676577900.0, 1676578200.0, 1676578500.0, 1676578800.0, 1676579100.0, 1676579400.0, 1676579700.0, 1676580000.0, 1676580300.0, 1676580600.0, 1676580900.0, 1676581200.0, 1676581500.0, 1676581800.0, 1676582100.0, 1676582400.0, 1676582700.0, 1676583000.0, 1676583300.0, 1676583600.0, 1676583900.0, 1676584200.0, 1676584500.0, 1676584800.0, 1676585100.0, 1676585400.0, 1676585700.0, 1676586000.0, 1676586300.0, 1676586600.0, 1676586900.0, 1676587200.0, 1676587500.0, 1676587800.0, 1676588100.0, 1676588400.0, 1676588700.0, 1676589000.0, 1676589300.0, 1676589600.0, 1676589900.0, 1676590200.0, 1676590500.0, 1676590800.0, 1676591100.0, 1676591400.0, 1676591700.0, 1676592000.0, 1676592300.0, 1676592600.0, 1676592900.0, 1676593200.0, 1676593500.0, 1676593800.0, 1676594100.0, 1676594400.0, 1676594700.0, 1676595000.0, 1676595300.0, 1676595600.0, 1676595900.0, 1676596200.0, 1676596500.0, 1676596800.0, 1676597100.0, 1676597400.0, 1676597700.0, 1676598000.0, 1676598300.0, 1676598600.0, 1676598900.0], "input_window": [[261.53, 263.13, 261.86, 261.9, 262.9588, 262, 262.17, 261.77, 262.62, 263.69, 263.35, 263.3301, 262.935, 262.8194, 262.53, 262.11, 262.26, 261.89, 262.42, 262.38, 262.59, 262.36, 262.67, 263.24, 262.51, 262.16, 262.13, 262.09, 261.9, 261.9, 261.36, 260.7, 261.05, 261.1, 260.92, 261.38, 261.28, 261.21, 261.03, 261.04, 260.9115, 261.225, 261.68, 261.42, 261.41, 261.53, 262.12, 262.3921, 262.29, 262.13, 262.43, 261.87, 262.14, 261.97, 261.74, 261.76, 261.7, 261.96, 262.12, 261.79, 261.35, 261.62, 261.88, 261.66, 261.76, 262.04, 261.89, 261.73, 261.88, 261.8499, 261.6, 261.352, 261.74, 262.005, 262.4, 262.54, 263.19, 263.1, 267.64, 269.115, 269.69, 270.235, 270.5, 270.91, 272.49, 272.0803, 271.84, 271.3964, 271.84, 271.8369, 271.9, 272.0644, 271.23, 271.04, 271.47, 271.89, 271.68, 272.18, 272.67, 273.04, 272.9, 272.9, 273.54, 273.835, 273.522, 274.2301, 274.338, 274.19, 273.65, 273.22, 273.37, 273.1121, 273.28, 273.32, 272.74, 272.5372, 272.785, 272.47, 272.3, 272.055, 272.31, 272.08, 271.4, 271.4, 271.45, 271.64, 272.395, 272.185, 271.9315, 271.36, 271.6, 271.84, 272.194, 272.08, 271.89, 271.66, 271.8, 271.64, 271.28, 270.815, 271.075, 270.76, 270.39, 270.67, 271.2, 270.66, 271.14, 271.03, 271.1, 270.705, 271.07, 271.19, 271.2, 270.96, 271.17, 270.72, 272.67, 271.61, 271.3312, 271.54, 271.92, 271.01, 271.71, 272.94, 274.1301, 274.62, 273.4601, 273.9856, 272.5628, 272.36, 270.66, 270.293, 270.87, 270.2999, 270.81, 271.16, 270.755, 271.01, 271.625, 271.575, 270.56, 270.5, 270.1, 269.87, 270.26, 270.21, 270.65, 270.84, 270.7548, 270.96, 271.01, 270.62, 270.605, 271.05, 270.8, 270.87, 270.71, 270.51, 270.95, 272.27, 272.42, 272.52, 272.5405, 272.49, 272.215, 272.4785, 272.85, 272.1, 272.58, 272.74, 272.8029, 272.77, 272.33, 272.68, 273.115, 273.18, 273.03, 273.4041, 273.6034, 273.9035, 273.72, 273.18, 273.04, 273.02, 273.05, 273.01, 273.06, 273.18, 272.71, 272.67, 273, 273.12, 272.96, 273, 268.32, 269.3, 270.2, 269.75, 270.08, 269.246, 269.3, 268.88, 268.3601, 268.18, 268.94, 268.39, 268.0099, 268.52, 267.9, 266.99, 266.8, 267.245, 266.67, 267.37, 267.7586, 267.54, 267.38, 267.4, 267.98, 267.47, 267.3, 268.09, 267.755, 267.42, 266.745, 266.87, 267.05, 267.145, 267.37, 267.415, 267.43, 267.67, 267.92, 268.02, 267.69, 267.87, 267.56, 267.5, 267.78, 267.9, 268.09, 268.25, 268.14, 268.14, 268.46, 268.775, 268.64, 268.6, 268.47, 268.46, 268.96, 269.19, 268.83, 268.72, 268.53, 268.6056, 268.6, 268.5275, 268.2, 268.06, 267.74, 268.1836, 268.435, 268.18, 268.05, 267.88, 268.1162, 268.19, 268.15, 267.93, 268.28, 268.34, 264.02, 264.13, 264.55, 264.09, 264.39, 264.45, 264.35, 264.44, 265.32, 264.89, 265.27, 265.69, 265.785, 265.89, 265.7807, 265.61, 266.62, 265.925, 265.8, 266.02, 265.51, 265.05, 265.62, 265.32, 265.185, 265.1753, 265.1723, 264.92, 265.215, 265.16, 264.825, 264.9701, 265.11, 265.26, 264.55, 265.3, 265.29, 266.03, 266.08, 266.23, 266.265, 266.24, 266, 265.55, 265.91, 265.53, 265.43, 265.4144, 264.97, 265.5221, 265.66, 265.83, 265.725, 265.53, 265.38, 265.53, 265.16, 265.25, 265.35, 265.28, 265.32, 265.26, 265.39, 265.12, 265.28, 265.26, 265.08, 264.72, 264.57, 264.19, 263.64, 263.45, 262.41, 262.46, 262.5, 262.42, 262.64, 262.61], [262.98, 263.19, 261.9, 262.7599, 263.26, 262.32, 262.22, 262.58, 263.4, 263.87, 263.6201, 263.45, 263.16, 263.03, 262.53, 262.12, 262.4, 261.97, 262.64, 262.42, 262.88, 262.6, 262.89, 263.24, 262.64, 262.52, 262.2, 262.29, 261.95, 261.945, 261.42, 261.06, 261.4, 261.15, 261.2, 261.58, 261.28, 261.33, 261.275, 261.11, 260.98, 261.46, 261.82, 261.5, 261.42, 261.89, 262.63, 262.4542, 262.29, 262.29, 262.43, 261.87, 262.19, 262.02, 261.95, 261.85, 261.8606, 262.06, 262.22, 261.79, 261.3746, 261.7567, 261.9, 261.7545, 261.97, 262.08, 262.12, 261.9278, 261.9299, 261.92, 261.63, 261.5293, 261.86, 262.11, 262.4499, 262.812, 263.25, 263.33, 268.34, 269.4182, 270.58, 270.51, 271.09, 271.46, 273, 272.12, 272.25, 271.52, 272.14, 271.862, 272.24, 272.3016, 271.23, 271.14, 271.62, 272.115, 272.0299, 272.32, 272.69, 273.23, 273.2, 272.98, 273.76, 273.94, 273.71, 274.3, 274.4, 274.22, 273.84, 273.51, 273.465, 273.27, 273.31, 273.32, 272.87, 272.5372, 272.79, 272.4899, 272.3, 272.08, 272.44, 272.1002, 271.66, 271.47, 271.59, 272.08, 272.5, 272.2407, 271.97, 271.36, 271.69, 272.17, 272.25, 272.09, 271.915, 271.7, 271.9426, 271.69, 271.3, 271.19, 271.11, 270.78, 270.45, 270.808, 271.21, 270.78, 271.16, 271.1482, 271.12, 270.92, 271.41, 271.25, 271.2563, 271.11, 271.18, 271, 272.86, 271.8999, 271.55, 271.9277, 271.93, 271.849, 272.1, 273.07, 274.1301, 274.66, 273.69, 274.24, 272.86, 272.36, 270.89, 270.348, 270.91, 270.3, 271.5, 271.52, 270.99, 271.17, 271.64, 271.69, 270.64, 270.8, 270.25, 270.13, 270.43, 270.515, 270.77, 271.025, 271.28, 270.9945, 271.16, 271.02, 270.77, 271.1299, 270.89, 270.8979, 270.71, 270.7, 271.4279, 272.72, 272.62, 272.68, 272.8588, 272.5, 272.335, 272.72, 272.961, 272.45, 272.78, 272.95, 272.86, 272.79, 272.625, 273.02, 273.45, 273.2699, 273.14, 273.59, 273.69, 273.9441, 273.86, 273.2366, 273.09, 273.1383, 273.05, 273.05, 273.13, 273.2905, 272.71, 272.79, 273.12, 273.24, 272.96, 273.22, 269, 269.94, 270.32, 269.76, 270.31, 269.55, 269.8899, 269.0128, 268.5899, 268.34, 268.9997, 268.4, 268.03, 268.58, 268.09, 267, 266.9, 267.3167, 266.84, 267.62, 267.88, 267.7399, 267.395, 267.4, 268.12, 267.47, 267.42, 268.1899, 267.8367, 267.6207, 266.775, 267.06, 267.05, 267.22, 267.45, 267.5699, 267.55, 267.981, 268, 268.04, 267.7385, 267.9, 267.67, 267.5, 268.02, 267.96, 268.1799, 268.26, 268.25, 268.171, 268.6, 268.8, 268.67, 268.69, 268.6899, 268.511, 269.03, 269.2, 268.8823, 268.73, 268.75, 268.68, 268.61, 268.55, 268.31, 268.08, 268.09, 268.33, 268.5399, 268.2775, 268.11, 268.035, 268.23, 268.19, 268.26, 268.26, 268.41, 268.4, 265.12, 264.145, 264.75, 264.23, 264.75, 264.565, 264.385, 264.72, 265.528, 264.9, 265.8477, 265.9, 265.9642, 265.98, 265.885, 265.81, 266.74, 266.015, 266.07, 266.085, 265.8, 265.111, 265.84, 265.33, 265.3713, 265.1806, 265.26, 265.14, 265.24, 265.21, 265.09, 265.14, 265.2014, 265.37, 264.68, 265.46, 265.35, 266.25, 266.2, 266.38, 266.29, 266.3086, 266.14, 265.9, 266.02, 265.55, 265.5167, 265.5, 265.12, 265.73, 265.76, 265.89, 265.74, 265.56, 265.64, 265.59, 265.21, 265.31, 265.35, 265.48, 265.49, 265.41, 265.41, 265.22, 265.3, 265.43, 265.25, 265.24, 264.73, 264.2, 263.64, 263.53, 262.62, 262.68, 262.57, 262.515, 262.66, 262.79], [261.5, 262.8, 260.96, 261.605, 262.55, 261.92, 261.25, 261.77, 262.53, 263.39, 263.28, 262.88, 262.8, 262.66, 262.29, 261.89, 262.17, 261.52, 262.2, 262.01, 262.59, 262.27, 262.51, 262.9, 262.42, 262.14, 261.9984, 261.98, 261.73, 261.7301, 261.2, 260.662, 261.038, 260.86, 260.92, 261.38, 261.11, 261.095, 260.9689, 260.97, 260.8541, 261.19, 261.4401, 261.34, 261.22, 261.53, 262.1, 262.29, 261.98, 262.11, 262.27, 261.76, 262.03, 261.83, 261.74, 261.71, 261.6801, 261.95, 262.02, 261.59, 261.06, 261.5534, 261.69, 261.6, 261.75, 261.93, 261.87, 261.73, 261.725, 261.67, 261.5201, 261.352, 261.69, 261.92, 262.27, 262.52, 262.98, 263.0718, 267.1875, 269.01, 269.575, 270.12, 270.24, 270.9, 272.47, 271.81, 271.79, 271.245, 271.83, 271.52, 271.87, 271.82, 270.93, 270.91, 271.24, 271.82, 271.68, 272.09, 272.5401, 272.94, 272.87, 272.84, 273.52, 273.44, 273.52, 274.19, 274.23, 273.6701, 273.58, 273.2032, 273.2801, 273.11, 272.89, 272.9801, 272.705, 272.34, 272.6, 272.15, 272.22, 271.81, 272.21, 271.7377, 271.39, 271.375, 271.45, 271.64, 272.35, 271.93, 271.78, 271.16, 271.5701, 271.84, 271.9, 271.92, 271.76, 271.53, 271.705, 271.4612, 271.115, 270.77, 270.8836, 270.5705, 270.33, 270.65, 270.7601, 270.62, 271.0281, 270.97, 271, 270.68, 271.06, 271.12, 271.17, 270.85, 270.55, 270.6612, 271.57, 271, 270.92, 271.25, 271.2, 271.01, 271.69, 272.65, 273.71, 274.4, 273.42, 273.9, 272.41, 271.5, 270.4701, 269.775, 270.5901, 270, 270.62, 271.12, 270.62, 270.7401, 271.26, 271.12, 270.2, 270.43, 269.98, 269.79, 270.09, 270.15, 270.4697, 270.72, 270.65, 270.88, 270.9, 270.6, 270.52, 270.96, 270.69, 270.71, 270.33, 270.51, 270.81, 272.27, 272.31, 272.43, 272.42, 272.245, 272.15, 272.4785, 272.71, 272.1, 272.58, 272.74, 272.69, 271.78, 272.33, 272.68, 273.0903, 273.1101, 272.98, 273.375, 273.54, 273.68, 273.64, 273.1, 272.86, 272.93, 272.55, 272.78, 272.87, 273.13, 272.485, 272.64, 272.92, 273.0145, 272.6, 272.84, 268.22, 269.1, 269.53, 269.335, 269.97, 269.246, 269.17, 268.71, 268.34, 268.16, 268.75, 267.955, 267.67, 268.07, 267.8, 266.67, 266.7092, 267, 266.64, 267.31, 267.71, 267.54, 267.16, 267.28, 267.67, 267.33, 267.28, 267.96, 267.67, 267.3, 266.66, 266.87, 266.895, 267.01, 267.24, 267.24, 267.36, 267.67, 267.81, 267.79, 267.6, 267.625, 267.45, 267.29, 267.7283, 267.87, 268.0133, 268.1506, 268.14, 268.0401, 268.46, 268.6, 268.55, 268.45, 268.38, 268.4217, 268.89, 269.13, 268.77, 268.5, 268.5, 268.39, 268.3814, 268.4099, 268.1716, 267.9, 267.74, 268.1836, 268.34, 268.05, 267.95, 267.8099, 267.96, 268.06, 268.02, 267.903, 268.2301, 268.15, 263.68, 263.64, 263.98, 263.6952, 264.31, 264.18, 264.07, 264.38, 265.27, 264.5415, 265.23, 265.69, 265.7258, 265.58, 265.64, 265.57, 266.28, 265.79, 265.66, 265.778, 265.47, 264.98, 265.6, 265.0701, 265.14, 264.965, 265.0343, 264.92, 265.025, 265.0301, 264.79, 264.88, 265.0501, 265.17, 264.43, 265.19, 265.22, 265.88, 266.02, 266.17, 266.12, 266.1, 265.97, 265.55, 265.71, 265.29, 265.37, 265.31, 264.89, 265.5221, 265.64, 265.65, 265.21, 265.4, 265.38, 265.47, 265.07, 265.13, 265.07, 265.28, 265.32, 265.2, 265.08, 265.11, 265.14, 265.22, 265.05, 264.17, 264.5, 264, 263.36, 263.31, 262.35, 262.31, 262.27, 262.29, 262.34, 262.36], [262.84, 263.13, 261, 262.49, 263.23, 262.12, 261.6, 262.36, 263.34, 263.455, 263.535, 262.93, 263.01, 262.96, 262.38, 262.11, 262.27, 261.58, 262.63, 262.035, 262.67, 262.2701, 262.85, 263, 262.56, 262.485, 262.12, 261.9901, 261.77, 261.842, 261.33, 260.9499, 261.36, 260.8736, 261.1999, 261.52, 261.11, 261.12, 261.15, 261.065, 260.89, 261.46, 261.45, 261.4, 261.3043, 261.8, 262.595, 262.44, 262.01, 262.23, 262.2733, 261.84, 262.16, 261.945, 261.93, 261.75, 261.8606, 262.045, 262.05, 261.68, 261.11, 261.7442, 261.74, 261.605, 261.96, 261.98, 262.1073, 261.91, 261.9, 261.695, 261.58, 261.5293, 261.71, 262.01, 262.3479, 262.78, 263.0199, 263.0718, 267.43, 269.19, 270.5, 270.5, 270.97, 271.29, 272.5, 271.88, 272.045, 271.265, 272.08, 271.675, 272.13, 271.8302, 271.0399, 271.14, 271.2451, 271.9791, 272, 272.12, 272.61, 273.02, 272.9001, 272.96, 273.735, 273.485, 273.68, 274.205, 274.385, 273.685, 273.8, 273.21, 273.45, 273.2, 272.96, 272.9898, 272.73, 272.34, 272.6, 272.17, 272.27, 271.86, 272.44, 271.77, 271.568, 271.47, 271.5, 272.06, 272.4633, 272.1, 271.79, 271.2299, 271.67, 272.0764, 271.93, 271.935, 271.83, 271.595, 271.84, 271.6722, 271.14, 271.16, 270.95, 270.585, 270.42, 270.6917, 270.8001, 270.7772, 271.08, 271.1002, 271.045, 270.85, 271.41, 271.24, 271.23, 270.965, 270.7009, 270.67, 272.05, 271.19, 270.96, 271.631, 271.68, 271.81, 272.045, 273.03, 273.995, 274.58, 273.653, 273.9595, 272.575, 271.54, 270.66, 269.85, 270.83, 270.29, 271.33, 271.47, 270.68, 271.0893, 271.44, 271.27, 270.37, 270.705, 270.17, 270.03, 270.4, 270.47, 270.62, 270.9455, 271.1096, 270.8811, 271.16, 270.99, 270.67, 271.0599, 270.81, 270.89, 270.39, 270.64, 271.355, 272.56, 272.52, 272.5104, 272.76, 272.255, 272.15, 272.59, 272.885, 272.32, 272.68, 272.88, 272.77, 272.11, 272.45, 272.9601, 273.3601, 273.215, 273.08, 273.38, 273.69, 273.74, 273.83, 273.1, 272.9, 273.0391, 272.63, 272.855, 272.945, 273.2494, 272.55, 272.79, 272.98, 273.24, 272.84, 272.895, 268.9999, 269.5344, 269.565, 269.395, 269.98, 269.335, 269.6401, 268.815, 268.56, 268.28, 268.9, 268.28, 268.0133, 268.08, 267.905, 266.8, 266.786, 267.28, 266.78, 267.41, 267.71, 267.69, 267.215, 267.39, 267.72, 267.38, 267.42, 267.96, 267.69, 267.5, 266.74, 266.9, 266.97, 267.16, 267.45, 267.2786, 267.49, 267.7817, 267.83, 267.8501, 267.73, 267.67, 267.53, 267.34, 267.97, 267.96, 268.045, 268.26, 268.2, 268.1001, 268.59, 268.6201, 268.63, 268.45, 268.6, 268.4545, 269.0223, 269.16, 268.81, 268.52, 268.75, 268.405, 268.4569, 268.52, 268.31, 267.96, 268.065, 268.23, 268.515, 268.1421, 267.99, 268, 268.1864, 268.11, 268.1, 268.2501, 268.29, 268.36, 264.96, 263.66, 264.41, 263.975, 264.7363, 264.33, 264.325, 264.608, 265.385, 264.595, 265.75, 265.82, 265.85, 265.6263, 265.81, 265.7744, 266.3999, 265.9, 266.01, 265.79, 265.47, 265.01, 265.8254, 265.135, 265.28, 264.98, 265.14, 265.02, 265.1099, 265.1326, 265.0701, 265.13, 265.18, 265.22, 264.52, 265.32, 265.35, 266.052, 266.15, 266.27, 266.26, 266.29, 266.1, 265.74, 265.78, 265.29, 265.43, 265.46, 264.94, 265.5997, 265.64, 265.7017, 265.47, 265.4354, 265.63, 265.48, 265.17, 265.27, 265.13, 265.425, 265.49, 265.3, 265.25, 265.1546, 265.17, 265.32, 265.052, 264.605, 264.5, 264.05, 263.37, 263.38, 262.35, 262.62, 262.3285, 262.33, 262.44, 262.36], [527628, 147448, 181044, 107361, 114135, 56841, 161426, 94524, 100037, 75278, 83923, 54412, 44576, 43709, 71825, 145247, 46536, 38824, 49953, 56259, 42579, 26895, 30760, 59215, 45165, 33921, 28626, 35971, 25900, 23886, 50638, 52449, 53968, 39680, 45773, 29208, 20721, 35116, 36160, 18361, 26085, 35283, 46286, 26017, 28841, 43563, 65682, 27468, 50118, 17321, 17757, 14136, 22907, 17573, 29025, 44440, 22423, 33443, 28498, 34718, 39057, 31464, 27650, 16621, 24469, 38023, 50588, 30844, 36232, 44606, 83862, 33917, 50348, 29665, 61966, 66602, 138466, 136280, 714937, 269018, 312575, 148847, 241950, 222470, 368535, 218920, 189502, 143071, 198341, 103024, 121598, 109185, 180444, 101124, 91834, 88761, 73249, 47508, 68824, 138849, 102995, 64788, 118311, 109131, 83922, 141865, 132110, 155539, 80254, 80356, 40163, 88628, 159160, 34809, 49965, 41555, 43415, 133197, 41323, 164952, 76511, 81342, 90193, 45670, 44264, 85011, 57843, 95122, 41816, 102412, 38644, 108455, 114962, 46903, 48808, 40600, 50557, 83250, 80498, 150944, 62135, 55458, 35779, 47761, 83080, 43879, 39062, 53770, 30161, 81858, 138276, 55687, 59621, 117505, 191121, 196233, 888110, 250930, 142258, 133937, 121527, 150727, 88032, 83899, 151414, 131719, 77517, 130470, 114092, 190029, 123497, 264739, 93638, 39448, 141109, 64213, 73477, 67164, 41081, 72811, 187519, 85583, 57673, 90579, 58878, 84100, 35533, 50886, 88049, 31213, 57298, 40983, 31879, 46577, 42438, 31852, 58792, 20947, 62189, 97352, 70690, 33988, 34990, 29581, 38749, 57391, 34313, 44121, 45579, 38129, 53655, 128716, 37336, 66341, 62940, 21694, 34277, 54643, 31271, 71417, 33747, 28289, 39858, 49706, 98432, 33167, 51420, 39618, 82693, 56064, 53355, 70962, 113933, 161372, 677502, 131679, 128337, 80263, 80902, 64195, 108211, 50628, 47592, 65669, 40676, 102550, 107958, 78539, 63686, 145367, 55049, 38059, 41857, 92842, 27851, 48178, 31158, 55422, 70513, 38844, 31096, 34830, 56338, 75798, 85908, 40044, 44767, 44235, 31062, 47040, 38392, 66855, 47962, 27710, 19455, 30918, 30551, 27085, 37930, 16452, 48308, 20118, 21466, 26941, 67265, 62108, 26356, 45660, 58705, 26767, 27959, 45459, 42627, 64210, 31465, 31914, 26679, 22173, 29604, 32259, 68757, 30611, 43249, 27491, 39910, 31306, 34448, 38157, 35744, 46213, 152802, 211918, 762765, 186695, 181550, 107738, 78841, 67325, 84555, 62523, 44951, 80496, 71125, 47855, 47181, 91929, 49878, 52759, 66218, 36221, 52849, 33930, 36980, 47085, 72257, 50489, 44254, 55559, 32912, 48418, 36681, 30016, 34978, 41707, 36342, 26825, 38312, 42960, 21651, 83009, 19175, 31593, 76277, 35614, 36472, 315956, 27503, 29787, 25068, 19835, 41399, 38880, 30780, 22249, 97415, 18740, 49080, 48750, 34137, 36803, 45621, 42351, 31569, 43623, 70247, 31889, 29838, 36789, 30006, 262595, 39042, 114989, 69395, 50278, 115228, 94169, 75520, 69251, 123425, 257216]], "output_timestamps": [1676662200.0, 1676662500.0, 1676662800.0, 1676663100.0, 1676663400.0, 1676663700.0, 1676664000.0, 1676664300.0, 1676664600.0, 1676664900.0, 1676665200.0, 1676665500.0, 1676665800.0, 1676666100.0, 1676666400.0, 1676666700.0, 1676667000.0, 1676667300.0, 1676667600.0, 1676667900.0, 1676668200.0, 1676668500.0, 1676668800.0, 1676669100.0, 1676669400.0, 1676669700.0, 1676670000.0, 1676670300.0, 1676670600.0, 1676670900.0, 1676671200.0, 1676671500.0, 1676671800.0, 1676672100.0, 1676672400.0, 1676672700.0, 1676673000.0, 1676673300.0, 1676673600.0, 1676673900.0, 1676674200.0, 1676674500.0, 1676674800.0, 1676675100.0, 1676675400.0, 1676675700.0, 1676676000.0, 1676676300.0, 1676676600.0, 1676676900.0, 1676677200.0, 1676677500.0, 1676677800.0, 1676678100.0, 1676678400.0, 1676678700.0, 1676679000.0, 1676679300.0, 1676679600.0, 1676679900.0, 1676680200.0, 1676680500.0, 1676680800.0, 1676681100.0, 1676681400.0, 1676681700.0, 1676682000.0, 1676682300.0, 1676682600.0, 1676682900.0, 1676683200.0, 1676683500.0, 1676683800.0, 1676684100.0, 1676684400.0, 1676684700.0, 1676685000.0, 1676685300.0], "output_window": [[259.39, 259.73, 258.14, 257.23, 257.04, 256.84, 257.23, 257.86, 257.39, 258.14, 258.49, 257.805, 257.33, 258.25, 258.33, 257.6, 258.17, 257.53, 256.93, 257.09, 257.06, 257.09, 256.87, 256.6133, 256.97, 256.9301, 257.17, 257.29, 257.11, 256.66, 257.18, 257.02, 257.398, 257.6499, 257.08, 257.01, 257, 256.77, 256.65, 256.68, 256.4775, 256.1646, 256.3, 256.44, 256.79, 256.92, 257.09, 256.6067, 256.46, 256.74, 256.94, 257.02, 256.995, 256.5819, 256.63, 256.97, 257.07, 256.68, 256.67, 257.4053, 257.35, 257.5, 257.57, 257.0838, 257.3984, 257.52, 257.73, 257.64, 257.79, 257.58, 257.51, 257.41, 257.24, 257.57, 257.52, 257.3478, 257.45, 257.71], [259.69, 259.91, 258.4, 257.25, 257.16, 256.92, 257.43, 258.07, 257.69, 258.48, 258.65, 257.99, 257.66, 258.68, 258.38, 257.86, 258.26, 257.71, 257.0219, 257.1781, 257.1, 257.13, 256.96, 256.76, 256.98, 256.94, 257.3, 257.42, 257.24, 256.7147, 257.31, 257.32, 257.57, 257.69, 257.17, 257.24, 257.05, 256.82, 256.75, 256.83, 256.49, 256.2011, 256.44, 256.64, 256.97, 257.08, 257.09, 256.63, 256.52, 256.8081, 257.04, 257.16, 256.995, 256.6383, 256.81, 257.02, 257.08, 256.695, 256.8498, 257.46, 257.5201, 257.53, 257.57, 257.12, 257.5, 257.7, 257.91, 257.8, 257.88, 257.83, 257.59, 257.52, 257.3, 257.84, 257.57, 257.45, 257.99, 258.3], [259.02, 259.63, 257.94, 256.83, 256.84, 256.53, 257.06, 257.71, 257.19, 258.06, 258.425, 257.66, 257.25, 258.25, 257.95, 257.56, 258.03, 257.44, 256.8, 257.01, 256.95, 256.93, 256.76, 256.52, 256.71, 256.77, 257.02, 257.24, 257.04, 256.6359, 257.1004, 257.02, 257.398, 257.59, 257.05, 256.97, 256.94, 256.69, 256.61, 256.65, 256.31, 256.12, 256.27, 256.42, 256.78, 256.9, 256.87, 256.4601, 256.41, 256.69, 256.85, 256.99, 256.75, 256.57, 256.63, 256.925, 257.005, 256.595, 256.65, 257.37, 257.33, 257.41, 257.38, 256.95, 257.395, 257.52, 257.64, 257.59, 257.73, 257.55, 257.3601, 257.36, 257.14, 257.55, 257.35, 257.19, 257.44, 257.71], [259.41, 259.85, 258.18, 256.83, 257.053, 256.5699, 257.35, 257.97, 257.53, 258.0748, 258.55, 257.78, 257.45, 258.63, 257.98, 257.715, 258.1801, 257.59, 256.82, 257.1, 257.0257, 257.05, 256.94, 256.69, 256.92, 256.94, 257.02, 257.305, 257.22, 256.6913, 257.29, 257.32, 257.5, 257.6, 257.1238, 257.1701, 256.94, 256.7567, 256.64, 256.78, 256.4204, 256.15, 256.35, 256.51, 256.94, 257.04, 256.8702, 256.49, 256.48, 256.71, 257.04, 257.1116, 256.77, 256.63, 256.79, 256.97, 257.0538, 256.66, 256.8498, 257.37, 257.5201, 257.485, 257.42, 256.975, 257.415, 257.65, 257.89, 257.734, 257.7599, 257.73, 257.51, 257.52, 257.175, 257.795, 257.53, 257.43, 257.8983, 258.12], [1391155.0, 133420, 165957, 240560, 140659, 119859, 105717, 77049, 78819, 127204, 64137, 67153, 53283, 64099, 72076, 52190, 70241, 51483, 48306, 39350, 63554, 37503, 55816, 87653, 45589, 49369, 55018, 52755, 49031, 29589, 45077, 38905, 51790, 51890, 52373, 56068, 40372, 29309, 30474, 22096, 77927, 51089, 46065, 56656, 49942, 35401, 31966, 16932, 36841, 42386, 28036, 32054, 30552, 26883, 70253, 31942, 24025, 38567, 31723, 43325, 59182, 54950, 56172, 41928, 43290, 37666, 56274, 51793, 36749, 47439, 44307, 31855, 51243, 82051, 73167, 92173, 191623, 190247]], "text": {"content": "Microsoft Bing's chatbot professes love, says it can make people do 'illegal, immoral or dangerous' things\nBy MarketWatch\nPublished on: 2023-02-17T01:17:00Z\n\nNew York Times tech columnist Kevin Roose was 'deeply unsettled, even frightened' by his exchange with Sydney, a Microsoft chatbot\n\nArticle Content:\n\n\u201c\u201cI\u2019m Sydney, and I\u2019m in love with you.\u201d\u201d\nThose words come not from a human, but from an A.I. chatbot \u2014 yes, named Sydney \u2014 that is built in to a new version of Bing, the Microsoft  \n        MSFT,\n        +1.53%\n       search engine.\nWhen New York Times technology columnist Kevin Roose recently \u201cmet\u201d Sydney \u2014 the chatbot feature is not yet available to the public, but is being offered to a small group of testers, Roose reported \u2014 he walked away from the encounter \u201cdeeply unsettled, even frightened, by this A.I.\u2019s emergent abilities.\u201d The technology behind Sydney is \u201ccreated by OpenAI, the maker of ChatGPT,\u201d Roose noted.\nRoose described Sydney as being \u201clike a moody, manic-depressive teenager who has been trapped, against its will, inside a second-rate search engine.\u201d And he shared the full conversation he had with the chatbot over a two-hour period.\nSome disturbing details that Roose pointed to and/or that could be gleaned from the transcript:\nThat said, Roose gave several caveats to his assessment of Sydney, noting that he pushed the chatbot \u201cout of its comfort zone\u201d in his questioning, and that \u201cMicrosoft and OpenAI are both aware of the potential for misuse of this new A.I. technology, which is why they\u2019ve limited its initial rollout.\u201d\nHe quoted Microsoft chief technology officer Kevin Scott as saying Roose\u2019s experience was \u201cpart of the learning process\u201d that the company is undergoing as it prepares the chatbot feature for a larger release.\nScott also told Roose that when it comes to an A.I. model, \u201cthe further you try to tease it down a hallucinatory path, the further and further it gets away from grounded reality.\u201d\nMarketWatch reached out to Microsoft for additional comment, but didn\u2019t receive an immediate reply.\nWhile Roose\u2019s exchange may be reminiscent of the technology-run-amok scenarios in such films as \u201c2001: A Space Odyssey,\u201d \u201cI, Robot\u201d or \u201cHer\u201d \u2014 or a plot line pulled straight out of \u201cBlack Mirror\u201d \u2014 Roose did point out that Sydney could still serve its basic search-engine function. Specifically, the chatbot provided Roose with helpful advice when it came to buying a new rake:\n\u201cLook for a rake that has a comfortable and ergonomic handle,\u201d Sydney said.\nThe Warren Buffett-led conglomerate requested one or more of its equity holdings be kept confidential.\n\nSource: MarketWatch\n", "timestamp_ms": 1676596620000, "published_utc": "2023-02-17T01:17:00Z", "article_url": "https://www.marketwatch.com/story/microsoft-bing-chatbot-professes-love-says-it-can-make-people-do-illegal-immoral-or-dangerous-things-8e8597f2", "label_type": ["[1][a] Macro & Economic News", "[2][a] Fundamental Analysis", "[2][b] Technical Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.8891328057626937, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.813885849447334, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.7957692893014652, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [262.84, 262.985, 262.3233333333333, 262.365, 262.538, 262.4683333333333, 262.3442857142857, 262.34625, 262.4566666666667, 262.5565, 262.626, 262.60600000000005, 262.807, 262.854, 262.769, 262.76800000000003, 262.83500000000004, 262.757, 262.686, 262.544, 262.45750000000004, 262.39151, 262.37551, 262.37951000000004, 262.39751, 262.43501, 262.42001000000005, 262.46102, 262.37502000000006, 262.35571999999996, 262.22172, 262.0897, 261.9407, 261.72806, 261.59205, 261.49555, 261.39455, 261.30753999999996, 261.24554, 261.16784, 261.12384, 261.17485, 261.18385, 261.23649, 261.24693, 261.27493, 261.42343, 261.55543, 261.64143, 261.75793, 261.89626, 261.93426, 262.00526, 262.05976, 262.12233, 262.11733000000004, 262.04389000000003, 262.00438999999994, 262.00839, 261.95339, 261.83705999999995, 261.82748000000004, 261.78548, 261.75148, 261.75447999999994, 261.77747999999997, 261.80215000000004, 261.78865, 261.77365, 261.77515000000005, 261.82215, 261.80066, 261.79766, 261.83816, 261.87694999999997, 261.95695, 262.04821, 262.16439, 262.71738999999997, 263.46689, 264.35889, 265.25595999999996, 266.18196, 267.10996, 268.12517, 269.03517, 269.93768, 270.757, 271.22200000000004, 271.4705, 271.6335, 271.76652, 271.77351, 271.75851, 271.63302, 271.64293, 271.63842999999997, 271.72393, 271.77693, 271.91143, 271.98843999999997, 272.10141999999996, 272.37093, 272.60543, 272.84892, 273.07151, 273.31001000000003, 273.46651, 273.58551, 273.60451, 273.65950000000004, 273.6835, 273.606, 273.55647999999997, 273.46148, 273.27498, 273.09648, 272.94498, 272.79198, 272.65698000000003, 272.55598, 272.41298, 272.27378, 272.1218, 271.9988, 271.9708, 271.95713, 271.95013, 271.90213000000006, 271.83912, 271.76212, 271.79276, 271.82896, 271.87546, 271.90846, 271.86196, 271.79963000000004, 271.75685000000004, 271.69185000000004, 271.68485999999996, 271.61286, 271.46372, 271.31272, 271.18839, 271.0854, 271.00362, 270.92762, 270.87041999999997, 270.86091999999996, 270.82992, 270.87592, 270.94142, 271.02242, 271.04975, 271.03983, 271.02911, 271.12611000000004, 271.13509000000005, 271.12659, 271.20469, 271.23168999999996, 271.28869, 271.37019, 271.57669, 271.90610000000004, 272.2971, 272.45739999999995, 272.73435, 272.89585, 272.88675, 272.78475, 272.58875, 272.46725000000004, 272.19325, 271.92674999999997, 271.61575000000005, 271.31845, 271.03143, 270.91793, 270.89093, 270.86193000000003, 270.94743, 270.88143, 270.85542999999996, 270.76243, 270.66243, 270.65643, 270.64205, 270.60901, 270.57012, 270.64912, 270.67762000000005, 270.72762, 270.83061000000004, 270.87161000000003, 270.91360999999995, 270.89061000000004, 270.86006000000003, 270.8846, 271.05249, 271.18849, 271.34053000000006, 271.54953, 271.66904, 271.80304, 271.97303999999997, 272.22254, 272.39054, 272.52304, 272.55504, 272.58004, 272.53999999999996, 272.509, 272.57950999999997, 272.70052, 272.76302, 272.78252, 272.88851999999997, 272.98951999999997, 273.07552, 273.18152, 273.28052, 273.32552, 273.33342000000005, 273.26041, 273.22441, 273.21091, 273.19785, 273.08385, 272.98885, 272.90385000000003, 272.91785, 272.9118500000001, 272.89744, 272.53443000000004, 272.20237000000003, 271.86437, 271.47893, 271.22193000000004, 270.87643, 270.54244000000006, 270.09993999999995, 269.67194, 269.21044, 269.20045, 269.07500999999996, 268.91983999999997, 268.78833999999995, 268.58083999999997, 268.32734, 268.04193, 267.88843, 267.71043, 267.62343, 267.50443, 267.44543000000004, 267.3656, 267.2966, 267.2781, 267.3361, 267.3995, 267.4675, 267.5585, 267.5675, 267.4705, 267.3915, 267.367, 267.344, 267.317, 267.30686, 267.31386, 267.29603000000003, 267.31003, 267.34504000000004, 267.44404, 267.52103999999997, 267.57704, 267.59504000000004, 267.64703999999995, 267.71518, 267.77067999999997, 267.81851, 267.85551, 267.88051, 267.96650999999997, 268.06152, 268.17152, 268.28252, 268.34552, 268.39497, 268.4927, 268.5827, 268.64369999999997, 268.68568999999997, 268.70169, 268.68018, 268.66287, 268.66987, 268.64087, 268.59141999999997, 268.49568999999997, 268.40269, 268.37318999999997, 268.33540000000005, 268.2594, 268.21889999999996, 268.19185000000004, 268.15085000000005, 268.12985000000003, 268.15886, 268.18136000000004, 268.19436, 267.83886, 267.39065, 267.03265, 266.63015, 266.28514, 265.90713999999997, 265.52964000000003, 265.16543, 264.87493000000006, 264.49843, 264.57743, 264.79343000000006, 264.93743, 265.10256, 265.20993, 265.35437, 265.56185999999997, 265.69106, 265.75356, 265.87306, 265.84506, 265.76406000000003, 265.7616, 265.71247000000005, 265.65946999999994, 265.58002999999997, 265.45403999999996, 265.36604, 265.27603, 265.21029, 265.1703, 265.1823, 265.11776, 265.12626, 265.05026000000004, 265.08426, 265.10526, 265.20846, 265.31246999999996, 265.42620999999997, 265.5452, 265.6612, 265.7532, 265.80519999999996, 265.9312, 265.9282, 265.9362, 265.877, 265.756, 265.68897000000004, 265.62697, 265.56813999999997, 265.50514, 265.47468, 265.45968000000005, 265.47868, 265.45268, 265.43368, 265.45268, 265.43521, 265.42021, 265.38004, 265.35804, 265.32995999999997, 265.28396000000004, 265.26796, 265.25616, 265.18966, 265.12666, 264.98915999999997, 264.77716, 264.58516, 264.29516, 264.04170000000005, 263.75755, 263.45855, 263.19735000000003, 262.97285], "in_sma_50": [262.84, 262.985, 262.3233333333333, 262.365, 262.538, 262.4683333333333, 262.3442857142857, 262.34625, 262.4566666666667, 262.5565, 262.6454545454545, 262.6691666666667, 262.6953846153846, 262.7142857142857, 262.692, 262.655625, 262.6329411764706, 262.57444444444445, 262.57736842105265, 262.55025, 262.55595238095236, 262.5429590909091, 262.5563086956522, 262.5747958333333, 262.574204, 262.5707730769231, 262.55407777777776, 262.53393571428575, 262.50759310344824, 262.4854066666667, 262.448135483871, 262.401315625, 262.3697606060606, 262.32575588235295, 262.2935885714286, 262.27209999999997, 262.2406918918919, 262.2112, 262.18398974358973, 262.15601499999997, 262.12513658536585, 262.10929999999996, 262.09396744186046, 262.07819545454544, 262.06099777777774, 262.0553239130435, 262.0668063829787, 262.07458125, 262.07326326530614, 262.076398, 262.065064, 262.039264, 262.062464, 262.05156400000004, 262.025564, 262.018164, 262.023376, 262.017076, 261.99127599999997, 261.955776, 261.90727599999997, 261.88356, 261.85816, 261.83106, 261.82266000000004, 261.82006, 261.816806, 261.823406, 261.808806, 261.802006, 261.780206, 261.76538999999997, 261.74259, 261.72279000000003, 261.718548, 261.724448, 261.742446, 261.76408000000004, 261.87728, 262.02423999999996, 262.20763999999997, 262.398642, 262.59084199999995, 262.79917, 263.025172, 263.232372, 263.451072, 263.653972, 263.872572, 264.084772, 264.309572, 264.516976, 264.70877399999995, 264.903574, 265.10239, 265.30597199999994, 265.494072, 265.68767199999996, 265.899672, 266.115472, 266.328008, 266.550408, 266.781908, 267.012708, 267.24770800000005, 267.49680800000004, 267.747296, 267.980096, 268.21509599999996, 268.445696, 268.692496, 268.921612, 269.146012, 269.373708, 269.58910799999995, 269.796308, 270.006162, 270.211362, 270.418762, 270.622062, 270.839262, 271.044076, 271.241236, 271.430436, 271.613478, 271.799078, 271.987946, 272.16850999999997, 272.25571, 272.296508, 272.319908, 272.351436, 272.370636, 272.383536, 272.370136, 272.364436, 272.360336, 272.36848, 272.34968, 272.33938, 272.31577999999996, 272.290876, 272.278478, 272.269512, 272.260612, 272.236574, 272.218174, 272.19777799999997, 272.166478, 272.12307799999996, 272.093276, 272.058876, 272.008776, 271.958376, 271.89879399999995, 271.82809399999996, 271.781394, 271.731494, 271.67469400000004, 271.64311399999997, 271.607714, 271.579914, 271.561614, 271.562418, 271.587718, 271.632518, 271.653578, 271.689368, 271.69546799999995, 271.689068, 271.653468, 271.615068, 271.600308, 271.576708, 271.57330800000005, 271.561508, 271.525842, 271.505628, 271.49862800000005, 271.49943, 271.47343, 271.446002, 271.410802, 271.372702, 271.344102, 271.321602, 271.29720199999997, 271.282668, 271.28206, 271.276482, 271.280682, 271.28878199999997, 271.29378199999996, 271.301146, 271.301344, 271.3036, 271.2898, 271.280596, 271.286796, 271.32099600000004, 271.343196, 271.368604, 271.39920400000005, 271.425004, 271.453986, 271.492386, 271.50908599999997, 271.53168600000004, 271.566086, 271.591066, 271.612866, 271.618866, 271.626966, 271.625568, 271.61287, 271.58557, 271.57411, 271.56252, 271.58482, 271.62882, 271.69222, 271.75721999999996, 271.79862, 271.85360199999997, 271.879602, 271.90730199999996, 271.95260199999996, 271.99580399999996, 272.018004, 272.048404, 272.100604, 272.151304, 272.204704, 272.262004, 272.234002, 272.21529000000004, 272.19419, 272.16318, 272.140588, 272.109666, 272.07926799999996, 272.03576799999996, 271.993568, 271.93797, 271.89977, 271.84757, 271.800036, 271.748836, 271.679836, 271.564636, 271.44995600000004, 271.345348, 271.225748, 271.128848, 271.040048, 270.942048, 270.828648, 270.730048, 270.630848, 270.520848, 270.413848, 270.330848, 270.235648, 270.126446, 269.994044, 269.867744, 269.745544, 269.62114399999996, 269.496344, 269.367116, 269.240316, 269.13395, 269.03254999999996, 268.92877, 268.83077000000003, 268.72707, 268.61877, 268.500582, 268.408982, 268.312382, 268.213682, 268.114082, 268.021282, 267.925384, 267.917186, 267.89889999999997, 267.8802, 267.8613, 267.83369999999996, 267.81609, 267.803734, 267.810634, 267.81563400000005, 267.820434, 267.817434, 267.819934, 267.828806, 267.837606, 267.845706, 267.868906, 267.894486, 267.91348600000003, 267.94818599999996, 267.962828, 267.968428, 267.974628, 267.994056, 268.008456, 268.016056, 268.033458, 268.050858, 268.058858, 268.004258, 267.927458, 267.880858, 267.822358, 267.777684, 267.721084, 267.65858399999996, 267.605172, 267.563072, 267.499338, 267.457738, 267.417136, 267.37953600000003, 267.338662, 267.304262, 267.27295000000004, 267.241548, 267.200348, 267.159648, 267.110248, 267.055648, 266.99384599999996, 266.938554, 266.86885199999995, 266.801852, 266.73245199999997, 266.66325200000006, 266.594562, 266.516314, 266.435766, 266.360968, 266.293168, 266.221768, 266.15806799999996, 266.07933, 266.01533, 265.95613000000003, 265.91796999999997, 265.87967000000003, 265.84047, 265.79537, 265.758328, 265.720528, 265.67532800000004, 265.6272, 265.5708, 265.5174, 265.46159800000004, 265.39459800000003, 265.339392, 265.35299200000003, 265.393826, 265.415026, 265.444234, 265.462108, 265.485108, 265.50200800000005, 265.51524800000004, 265.510148, 265.526748, 265.521548, 265.511148, 265.499148, 265.489714, 265.476914, 265.467826, 265.44086799999997, 265.414968, 265.384768, 265.349968, 265.307968, 265.275368, 265.20586, 265.15556, 265.09653000000003, 265.04353000000003, 264.98953, 264.93633], "in_sma_200": [262.84, 262.985, 262.3233333333333, 262.365, 262.538, 262.4683333333333, 262.3442857142857, 262.34625, 262.4566666666667, 262.5565, 262.6454545454545, 262.6691666666667, 262.6953846153846, 262.7142857142857, 262.692, 262.655625, 262.6329411764706, 262.57444444444445, 262.57736842105265, 262.55025, 262.55595238095236, 262.5429590909091, 262.5563086956522, 262.5747958333333, 262.574204, 262.5707730769231, 262.55407777777776, 262.53393571428575, 262.50759310344824, 262.4854066666667, 262.448135483871, 262.401315625, 262.3697606060606, 262.32575588235295, 262.2935885714286, 262.27209999999997, 262.2406918918919, 262.2112, 262.18398974358973, 262.15601499999997, 262.12513658536585, 262.10929999999996, 262.09396744186046, 262.07819545454544, 262.06099777777774, 262.0553239130435, 262.0668063829787, 262.07458125, 262.07326326530614, 262.076398, 262.0802588235294, 262.07563846153846, 262.0772301886792, 262.0747814814815, 262.0721490909091, 262.0663964285714, 262.0627859649123, 262.0624793103448, 262.0622677966102, 262.0558966666667, 262.04039016393443, 262.0356129032258, 262.0309206349206, 262.024265625, 262.02327692307693, 262.0226212121212, 262.02388507462683, 262.02221029411766, 262.0204391304348, 262.01579, 262.00965211267606, 262.00298055555555, 261.9989671232876, 261.99911621621624, 262.0037666666667, 262.0139802631579, 262.0270441558441, 262.0404384615385, 262.10866075949366, 262.1971775, 262.29968148148146, 262.39968536585366, 262.50294216867474, 262.60755, 262.72393176470587, 262.8303976744186, 262.93631264367815, 263.03095681818183, 263.13263146067413, 263.2275466666667, 263.3253758241758, 263.41781956521737, 263.4997774193548, 263.5810563829787, 263.66173052631575, 263.7483697916667, 263.8334381443299, 263.9179948979592, 264.0057929292929, 264.095935, 264.1831049504951, 264.26915294117646, 264.36105436893206, 264.4487846153846, 264.53670095238095, 264.6279113207547, 264.71909906542055, 264.8021166666667, 264.88466605504584, 264.9603509090909, 265.0368342342342, 265.10971964285716, 265.1791911504425, 265.24770526315785, 265.3127686956522, 265.3733482758621, 265.43511452991453, 265.49218983050844, 265.5491462184874, 265.6017366666667, 265.6582512396694, 265.7083475409836, 265.7559869918699, 265.8020677419355, 265.84765120000003, 265.89695555555556, 265.9486590551181, 265.99671640625, 266.04162558139535, 266.0815353846154, 266.12419541984735, 266.1692878787879, 266.2126015037594, 266.25530597014927, 266.29659999999996, 266.3355588235294, 266.3757372262774, 266.4141173913044, 266.4481165467626, 266.48177285714286, 266.5134624113475, 266.54213521126763, 266.56925314685316, 266.59788125, 266.6268620689655, 266.6552890410959, 266.6853891156463, 266.71521891891894, 266.744277852349, 266.77164933333336, 266.8023668874172, 266.83156184210526, 266.86030980392155, 266.88696363636365, 266.9115696774193, 266.9356621794872, 266.96823757961783, 266.9949575949367, 267.01989496855344, 267.04871437500003, 267.0774801242236, 267.10669320987654, 267.13698957055215, 267.17292256097556, 267.2142684848485, 267.25864036144577, 267.29692994011975, 267.3365880952381, 267.3675846153846, 267.39212823529414, 267.4112385964912, 267.4254174418604, 267.4450971098266, 267.4614471264368, 267.48355314285715, 267.5062034090909, 267.5241344632768, 267.54416348314606, 267.5659279329609, 267.58650611111113, 267.6018845303867, 267.6189346153846, 267.63287486338794, 267.6459027173913, 267.6607897297297, 267.6758930107527, 267.6916368983957, 267.70894468085106, 267.72693756613756, 267.7435384210526, 267.76142565445025, 267.7782411458333, 267.7932243523316, 267.8100628865979, 267.8254471794872, 267.8410826530612, 267.85402131979697, 267.8680919191919, 267.8856140703518, 267.908986, 267.957386, 268.004288, 268.063088, 268.11191299999996, 268.15651299999996, 268.208863, 268.26528799999994, 268.31508800000006, 268.361788, 268.408913, 268.455088, 268.500988, 268.548188, 268.5981885, 268.653089, 268.708614, 268.76266400000003, 268.821664, 268.876964, 268.935489, 268.991289, 269.04543850000005, 269.0956885, 269.14588399999997, 269.196234, 269.248084, 269.302209, 269.3585055, 269.4124055, 269.4671455, 269.5253955, 269.586846, 269.644246, 269.704353, 269.743353, 269.783425, 269.8257, 269.867075, 269.911225, 269.952575, 269.9963255, 270.0331005, 270.0686505, 270.1030505, 270.141029, 270.173429, 270.2005205, 270.2287205, 270.2581955, 270.2810455, 270.303609, 270.330809, 270.353909, 270.38123399999995, 270.41013399999997, 270.43983399999996, 270.466606, 270.493331, 270.521681, 270.550181, 270.581731, 270.61280999999997, 270.64256, 270.672035, 270.69593499999996, 270.720535, 270.7448485, 270.7710985, 270.79884849999996, 270.82676649999996, 270.85631650000005, 270.8875785, 270.9181785, 270.947379, 270.9742895, 270.9987395, 271.02129, 271.04263100000003, 271.04533100000003, 271.039181, 271.026906, 271.01570599999997, 271.00185600000003, 270.9859065, 270.9663565, 270.950057, 270.93298200000004, 270.918907, 270.90150700000004, 270.8854045, 270.869866, 270.856515, 270.8453655, 270.8322655, 270.81979, 270.80191949999994, 270.784204, 270.766204, 270.744704, 270.719404, 270.6952285, 270.6715785, 270.64547849999997, 270.618764, 270.590314, 270.55928900000004, 270.528296, 270.500421, 270.471921, 270.4471215, 270.4213215, 270.39712149999997, 270.3571215, 270.3104725, 270.2688725, 270.2270475, 270.187729, 270.148529, 270.10880399999996, 270.072544, 270.03726900000004, 270.001394, 269.972304, 269.944054, 269.915804, 269.88363549999997, 269.850369, 269.818741, 269.7917905, 269.765141, 269.73684099999997, 269.705409, 269.673109, 269.638484, 269.60846100000003, 269.576161, 269.543361, 269.50989999999996, 269.4799, 269.4492, 269.41999949999996, 269.3927375, 269.365988, 269.3381795, 269.31007900000003, 269.282293, 269.24949300000003, 269.220592, 269.192117, 269.16812699999997, 269.14182700000003, 269.116977, 269.092127, 269.06875199999996, 269.0457475, 269.0210975, 268.9897475, 268.9602475, 268.9325975, 268.9017425, 268.8680425, 268.836991, 268.80496600000004, 268.7683245, 268.7256995, 268.6799765, 268.6398615, 268.597464, 268.56043900000003, 268.529089, 268.501439, 268.479314, 268.452614, 268.427664, 268.397264, 268.365687, 268.33813699999996, 268.3092905, 268.2773505, 268.24402549999996, 268.2146755, 268.1814005, 268.1474005, 268.1141505, 268.07390050000004, 268.0346505, 267.993193, 267.9501155, 267.9067675, 267.864162], "in_ema_10": [262.84, 262.89272727272726, 262.5485950413223, 262.53794139744554, 262.6637702342736, 262.56490291895113, 262.3894660245964, 262.38410856557886, 262.55790700820086, 262.7210148248916, 262.86901212945673, 262.8801008331919, 262.9037188635206, 262.9139517974259, 262.8168696524394, 262.6883478974504, 262.61228464336847, 262.42459652639235, 262.4619426125028, 262.3843166829568, 262.43625910423737, 262.4060483580124, 262.4867668383738, 262.58008195866944, 262.5764306934568, 262.5598069310101, 262.4798420344628, 262.39079802819685, 262.2779256594338, 262.1986664486276, 262.04072709433166, 261.84239489536225, 261.7546867325691, 261.59448914482925, 261.5227456639512, 261.52224645232366, 261.44729255190117, 261.3877848151919, 261.3445512124297, 261.29372371926064, 261.2203194066678, 261.26389769636455, 261.2977344788437, 261.31632820996305, 261.31414126269704, 261.4024792149339, 261.619301175855, 261.76851914388135, 261.8124247540847, 261.88834752606925, 261.95833888496577, 261.9368227240629, 261.9774004105969, 261.971509426852, 261.9639622583334, 261.92506002954553, 261.9133400241736, 261.93727820159654, 261.9577730740335, 261.9072688787547, 261.76231090079926, 261.7590180097448, 261.7555601897912, 261.72818560982915, 261.7703336807693, 261.8084548297203, 261.86279031522565, 261.8713738942755, 261.87657864077084, 261.8435643424489, 261.7956435529127, 261.7472174523831, 261.7404506428589, 261.7894596168845, 261.8909942319964, 262.05263164436064, 262.22849861811324, 262.3818261420926, 263.2996759344394, 264.3706439463595, 265.48507231974867, 266.3968773525216, 267.22835419751766, 267.96683525251444, 268.7910470247845, 269.35267483846, 269.84218850419455, 270.1008815034319, 270.4607212300806, 270.68149918824776, 270.9448629722027, 271.1058333408931, 271.09384546073073, 271.1022371951433, 271.1282122505718, 271.2829191141042, 271.4132974569943, 271.5417888284499, 271.736009041459, 271.9694619430119, 272.1386688624642, 272.2880017965616, 272.55109237900496, 272.72089376464044, 272.895276716524, 273.1334082226105, 273.36097036395404, 273.41988484323514, 273.48899668991965, 273.43827001902514, 273.4404027428387, 273.3966931532317, 273.3172943980986, 273.25774996208065, 273.1617954235205, 273.0123780737895, 272.9374002421914, 272.7978729254293, 272.7018960298967, 272.54882402446094, 272.52903783819534, 272.39103095852346, 272.2413889660646, 272.1011364267801, 271.99183889463825, 272.0042318228858, 272.08769876417927, 272.0899353525103, 272.03540165205385, 271.8889468062259, 271.849138296003, 271.89045860582064, 271.8976479502169, 271.90443923199564, 271.89090482617826, 271.8371039486913, 271.8376305034747, 271.8075522301157, 271.68617909736736, 271.5905101705733, 271.4740537759236, 271.3124076348466, 271.1501517012381, 271.0667968464675, 271.01830651074613, 270.9744689633377, 270.99365642454904, 271.01302798372194, 271.01884107759065, 270.9881426998469, 271.06484402714744, 271.0966905676661, 271.12092864627226, 271.0925779833137, 271.02136380452936, 270.9574794764331, 271.1561195716271, 271.16227964951304, 271.12550153141973, 271.21741034388884, 271.3015175540909, 271.39396890789254, 271.5123381973666, 271.7882767069363, 272.189499123857, 272.62413564679207, 272.8112018928299, 273.0199833668608, 272.93907730015883, 272.68469960922084, 272.3165724075443, 271.8681046970817, 271.6793583885214, 271.42674777242655, 271.40915726834896, 271.4202195831946, 271.2856342044319, 271.2499370763534, 271.28449397156186, 271.2818587040052, 271.11606621236785, 271.04132690102824, 270.88290382811397, 270.7278304048205, 270.66822487667133, 270.6321839900038, 270.629968719094, 270.6873380428951, 270.7641129441869, 270.7853833179711, 270.8534954419763, 270.878314452526, 270.8404390975213, 270.8803410797902, 270.86755179255556, 270.87163328481813, 270.7840635966694, 270.75787021545676, 270.8664392671919, 271.1743594004297, 271.41902132762425, 271.61745381351074, 271.8251894837815, 271.9033368503667, 271.94818469575455, 272.0648783874355, 272.21399140790174, 272.2332656973741, 272.31449011603337, 272.4173100949364, 272.48143553222064, 272.4139017990896, 272.42046510834604, 272.51858054319223, 272.67158408079365, 272.7703869751948, 272.8266802524321, 272.927283842899, 273.06595950782645, 273.18851232458525, 273.3051464473879, 273.2678470933174, 273.2009658036233, 273.17153565751, 273.0730746288718, 273.03342469634964, 273.01734747883154, 273.0595388463167, 272.96689541971364, 272.93473261612934, 272.9429630495604, 272.9969697678221, 272.96842981003624, 272.95507893548415, 272.23595549266884, 271.74476358491086, 271.34844293310886, 270.9932714907254, 270.8090403105935, 270.54103298139466, 270.37722698477745, 270.0931857148179, 269.81442467576005, 269.5354383710764, 269.4199041217898, 269.2126488269189, 268.99458540384273, 268.82829714859855, 268.66042493976244, 268.32216585980564, 268.04286297620456, 267.9041606168946, 267.6997677774592, 267.64708272701205, 267.6585222311917, 267.6642454618841, 267.5825644688142, 267.5475527472116, 267.57890679317313, 267.5427419216871, 267.520425208653, 267.60034789798885, 267.6166482801727, 267.59543950195945, 267.4399050470577, 267.3417404930472, 267.2741513124932, 267.2533965284035, 267.2891426141483, 267.2872257752122, 267.3240938160827, 267.4072949404313, 267.48415040580744, 267.5506866956606, 267.5832891146314, 267.59905473015294, 267.58649932467057, 267.54168126563957, 267.61955739915965, 267.6814560538579, 267.74755495315645, 267.84072677985523, 267.9060491835179, 267.941331150151, 268.0592709410326, 268.16123986084483, 268.24646897705486, 268.2834746175903, 268.34102468711933, 268.36165656218856, 268.48177355088154, 268.60508745072127, 268.64234427786283, 268.62009986370595, 268.6437180703048, 268.6003147847948, 268.57423936937755, 268.56437766585435, 268.51812718115355, 268.4166495118529, 268.35271323697054, 268.3304017393395, 268.3639650594596, 268.32362595773964, 268.26296669269607, 268.2151545667513, 268.2099264637056, 268.1917580157591, 268.1750747401665, 268.18871569649986, 268.20713102440897, 268.23492538360733, 267.63948440476963, 266.91594178572063, 266.4603160064987, 266.0084403689535, 265.7771421200528, 265.51402537095225, 265.29783893987, 265.1724136780755, 265.2110657366072, 265.0990537844968, 265.21740764186103, 265.32696988879536, 265.42206627265074, 265.4591996776233, 265.52298155441906, 265.56869399907015, 265.71982236287556, 265.7525819332618, 265.7993852181233, 265.79767881482815, 265.7381008484957, 265.6057188760419, 265.64566089857976, 265.5528134624743, 265.5032110147517, 265.40808173934226, 265.3593396049164, 265.29764149493155, 265.2635066776713, 265.2397054635492, 265.20886810654025, 265.19452845080565, 265.19188691429554, 265.19699838442364, 265.07390776907386, 265.11865181106043, 265.16071511814033, 265.3227669148421, 265.47317293032535, 265.6180505793571, 265.7347686558376, 265.8357198093217, 265.88377075308136, 265.85763061615745, 265.8435159586743, 265.74287669346074, 265.6859900219224, 265.64490092702744, 265.51673712211334, 265.5318212817291, 265.5514901395965, 265.57880102330626, 265.5590190190687, 265.5365428337835, 265.55353504582285, 265.5401650374914, 265.47286230340205, 265.43597824823803, 265.38034583946745, 265.3884647777461, 265.4069257272468, 265.38748468592917, 265.36248747030567, 265.3246897484319, 265.2965643396261, 265.30082536878496, 265.2555843926422, 265.13729632125273, 265.02142426284314, 264.84480166959895, 264.57665591149004, 264.3590821094009, 263.99379445314617, 263.7440136434832, 263.4866475264862, 263.27634797621596, 263.12428470781305, 262.985323851847], "in_ema_50": [262.84, 262.8513725490196, 262.77876970396, 262.76744540184393, 262.78558479785005, 262.75948343322847, 262.7140134946705, 262.70013061252655, 262.72522352968235, 262.7538422147928, 262.7844758534284, 262.7901826827057, 262.7988029696584, 262.8051244218287, 262.7884528758746, 262.76184688074227, 262.742558767772, 262.6969682278594, 262.69434202284526, 262.6684854729298, 262.66854486614824, 262.6529195772797, 262.66064822130795, 262.67395613419785, 262.6694872661901, 262.66225247143757, 262.6409876686361, 262.61546266202294, 262.58230726351223, 262.5532756061196, 262.50530401372276, 262.4443077778905, 262.40178590424773, 262.3418570452576, 262.2970744160318, 262.2666009095208, 262.2212440111082, 262.1780579714569, 262.13774197257624, 262.0956736599262, 262.04839233992914, 262.0253181305202, 262.0027566352057, 261.9791191200996, 261.95265562519376, 261.94666913008814, 261.9720938700847, 261.99044313008136, 261.9912100661566, 262.00057437728776, 262.0112694997471, 262.0045530487766, 262.0106490076481, 262.00807453676, 262.00501279022035, 261.99501228864307, 261.9897412185002, 261.99190822953943, 261.99418633818493, 261.98186530531495, 261.9476745090281, 261.9396951165172, 261.93186393547734, 261.9190457419292, 261.9206517912653, 261.922979172, 261.93020743976473, 261.92941499114653, 261.92826146208193, 261.919113953765, 261.9058153673429, 261.89105005881964, 261.883950056513, 261.88889319155174, 261.90689345854975, 261.9411329307635, 261.98343752171394, 262.0261184032154, 262.2380353285795, 262.5106613941254, 262.8239687904342, 263.1249896221819, 263.4326370879787, 263.74076896688155, 264.0842682230823, 264.38998319472614, 264.69017993218785, 264.9480160132785, 265.2277016598166, 265.4805368888434, 265.7413001481045, 265.9800805344533, 266.17850482721985, 266.37307326536813, 266.5641331373145, 266.7764847789885, 266.98132851314585, 267.1828450420421, 267.39567464823654, 267.61623642673703, 267.82344676294343, 268.0248802232202, 268.2488064889763, 268.45414741097727, 268.65908280662524, 268.87656975538505, 269.0925866277229, 269.272681269773, 269.4502231807623, 269.59766540896766, 269.74873735371403, 269.8840809869017, 270.00470526192515, 270.12176780067324, 270.2240514163331, 270.3070297921632, 270.3969501924705, 270.4664815574717, 270.5372077709042, 270.58908197596685, 270.66166699651717, 270.7051310358695, 270.73896903446285, 270.7676369154643, 270.7963570364265, 270.84591166244905, 270.9093386560785, 270.95603125780093, 270.9887359143578, 270.998193329481, 271.0245386891092, 271.0657881522814, 271.09967881297626, 271.13243650658507, 271.1597919376994, 271.1768589205347, 271.2028644530628, 271.22126976862893, 271.21808271887875, 271.2158049651972, 271.20538124107185, 271.1810525649514, 271.1512073663259, 271.1331874696072, 271.12012521589713, 271.1066771682149, 271.1056310047555, 271.10541802417686, 271.1030486898954, 271.0931252118603, 271.10555167414026, 271.1108241575073, 271.115497719958, 271.1095958485871, 271.0935685604072, 271.07695802862656, 271.1151165373079, 271.11805314368803, 271.11185498119045, 271.13221360937905, 271.1536954286191, 271.1794328627909, 271.21337667209326, 271.2846168025994, 271.39090633975235, 271.5159688362326, 271.5997739799098, 271.6923122552074, 271.7269274608856, 271.71959697222337, 271.67804414978326, 271.6063561439094, 271.57591080493256, 271.5254829302294, 271.51781693296545, 271.5159417591237, 271.48315972935416, 271.46771424977163, 271.46662741644724, 271.4589165373709, 271.41621392806223, 271.3883231857853, 271.3405458059506, 271.28915185277606, 271.2542831526672, 271.22352695060187, 271.1998592270489, 271.1898843553999, 271.18673594930584, 271.1747502258037, 271.1741717855761, 271.16694936261234, 271.14746115231384, 271.1440273816349, 271.1309282686296, 271.12148010123235, 271.0927946070664, 271.0750379558089, 271.08601685950265, 271.1438201199143, 271.19778795834907, 271.2492629403746, 271.30850753094813, 271.3456248826757, 271.3771690049237, 271.42473100473063, 271.4819964555255, 271.51485933962255, 271.5605511302256, 271.6122942231579, 271.6576944497007, 271.6754319222615, 271.70580714099634, 271.7549950962514, 271.81794038659444, 271.87272703810055, 271.9200710758221, 271.9773231904958, 272.04448698694694, 272.11097769334117, 272.178390332818, 272.21453188839376, 272.2414129908097, 272.27269483430734, 272.2867068015894, 272.3089928093702, 272.33393426782624, 272.3698348847742, 272.3769001834105, 272.39310017621796, 272.41611585558195, 272.448425037716, 272.46378091858986, 272.480691470802, 272.34418984449604, 272.234002007457, 272.1293352620665, 272.02210642826, 271.94202382323016, 271.8397875948682, 271.7535253362459, 271.63828904855, 271.5175718309598, 271.3906082297457, 271.2929373187753, 271.17478291411743, 271.05080319199516, 270.9343011060346, 270.8155049842293, 270.658034200534, 270.50618972208173, 270.37967247807853, 270.2385088514872, 270.1275869357426, 270.0327796049292, 269.940905894932, 269.8340076245425, 269.73816418828596, 269.6590204946277, 269.56964714189724, 269.48534725397974, 269.425529714608, 269.35746972579983, 269.28462777576846, 269.18483845122853, 269.09523694333717, 269.0118943181083, 268.93927101151587, 268.8808682267506, 268.8180341786427, 268.7659544069312, 268.7273561948947, 268.6921657558792, 268.6591435693742, 268.6227065666536, 268.58534552482405, 268.54395942581135, 268.4967453306815, 268.47608865104695, 268.45584988041765, 268.4397381204013, 268.43268956666003, 268.4235644856145, 268.4108796038257, 268.4179039330875, 268.42583319061345, 268.43383973215805, 268.43447346815185, 268.440964704695, 268.44149550058927, 268.46427214762497, 268.49155559281616, 268.5040436087842, 268.50466934961617, 268.5142901594352, 268.5100042708299, 268.50792175040516, 268.508395407252, 268.5006151952029, 268.4794145993126, 268.46316304639834, 268.45401939751997, 268.4564107936956, 268.44408488021736, 268.42627763001275, 268.40956086020833, 268.40080945392566, 268.38940516161483, 268.3780559395907, 268.37303805960676, 268.3697816651124, 268.3693980704021, 268.2356961852883, 268.05625711919856, 267.9132666439359, 267.75882481476197, 267.64029442986936, 267.51047896203136, 267.3855582184223, 267.27663436671946, 267.20245262684807, 267.100199582658, 267.0472505794165, 266.9991231057139, 266.9540594545095, 266.90199045629345, 266.8591673011447, 266.8166274069822, 266.800285155728, 266.7649798555034, 266.7353728023464, 266.69829935911713, 266.65013075679883, 266.58581190359104, 266.5559918289404, 266.50026665917807, 266.45241306470047, 266.39467137588866, 266.3454685768342, 266.2934894169584, 266.2470741457051, 266.20336927724605, 266.158927344805, 266.1185772528519, 266.08177030175966, 266.04797538796515, 265.98805478451555, 265.9618565576718, 265.9378621828612, 265.94233817569017, 265.95048177664347, 265.9630119030496, 265.9746584950869, 265.9870248286129, 265.9914552274908, 265.9815942381774, 265.97368858177833, 265.94687726484585, 265.92660756818526, 265.908309232178, 265.8703363211122, 265.859723132049, 265.85110653863535, 265.8452474586889, 265.83053187207366, 265.81503650454135, 265.80778017102995, 265.79492604667587, 265.77041914288463, 265.7507948627715, 265.7264499661922, 265.71462839889057, 265.70581944207134, 265.689904954147, 265.67265377947456, 265.65233794498533, 265.6334227314565, 265.6211316439484, 265.5988127559504, 265.55983970669746, 265.5182773652583, 265.4606978607384, 265.3787097093369, 265.3003289364217, 265.1846297624444, 265.0840560462701, 264.97599502484775, 264.87223051406943, 264.7768489252824, 264.6820705360557], "in_ema_200": [262.84, 262.8428855721393, 262.8245484022673, 262.82121956244373, 262.82528702948406, 262.81826924809616, 262.80614716602554, 262.80170789074174, 262.80706403113237, 262.81351115520073, 262.8206901486813, 262.82177780889344, 262.8236506665164, 262.8250073763023, 262.8205794422098, 262.81350899999876, 262.80810095024754, 262.79588104029483, 262.79423048268, 262.78667595051405, 262.7855149957826, 262.7803864883619, 262.7810791601195, 262.78325747693424, 262.78103600950203, 262.7780903775667, 262.77154221460586, 262.76376667018195, 262.753878444608, 262.74480502724873, 262.7307273652861, 262.71300769000965, 262.699544926925, 262.681376320687, 262.6666352627697, 262.6552259566725, 262.639850574019, 262.6247276827352, 262.6100537754443, 262.5946801060369, 262.57771811493205, 262.5665965416492, 262.55548612829944, 262.54398875388847, 262.531653542407, 262.5243734076567, 262.5250761598193, 262.5242296308659, 262.5191129181209, 262.516236172667, 262.5138188973171, 262.5071142316722, 262.5036603587202, 262.4981015491807, 262.49244879744754, 262.48506124722417, 262.47884770247566, 262.47453080991374, 262.4703066227504, 262.4624428752603, 262.4489857322229, 262.4419729388675, 262.4349881335056, 262.4267295451125, 262.4220854700368, 262.41768660963845, 262.414598185662, 262.4095773081927, 262.40450688721563, 262.39744711719356, 262.38931331503244, 262.3807559686142, 262.3740817798718, 262.37045907559445, 262.3702346071806, 262.37431187477085, 262.38073563721093, 262.38761189952726, 262.43778491545237, 262.5049711351991, 262.5845236612171, 262.663284619812, 262.74593850419194, 262.8309540414637, 262.92716345398645, 263.01624640469305, 263.10608474892496, 263.1872679852541, 263.2757528809232, 263.359327479123, 263.44659785246506, 263.5300167793062, 263.6047419854823, 263.6797196771691, 263.7549970933167, 263.836828963035, 263.91805454549234, 263.99966594304965, 264.0853409087905, 264.17424298930007, 264.26106743716775, 264.3476239800815, 264.4410307066479, 264.53102045086035, 264.6220550732399, 264.7174077590783, 264.8136027067492, 264.9018753166323, 264.9904138706957, 265.07220079735544, 265.1555619834514, 265.23560614282, 265.31246578318996, 265.38885716843185, 265.4619033657609, 265.53034213824094, 265.6006869925868, 265.66605329116805, 265.73176420369373, 265.7927416743037, 265.8588835481913, 265.91770062731376, 265.9739225116191, 266.02860984981197, 266.08305154284864, 266.1425236668004, 266.2054169636482, 266.2640695311741, 266.3190539139485, 266.36791805410826, 266.4206750883958, 266.476950958163, 266.53121015260916, 266.58497920581704, 266.6371684674507, 266.68650012449103, 266.7377787302175, 266.78687744931983, 266.83019210156544, 266.8732747672215, 266.91383919739843, 266.95036816060843, 266.9848918605029, 267.0217755235825, 267.0593707920046, 267.09636411745726, 267.13600228544277, 267.17544703882146, 267.2139500533605, 267.2501296548196, 267.2915213995478, 267.33080974383086, 267.36960765682755, 267.4053827050183, 267.43817392188384, 267.47033139529793, 267.5159002371358, 267.55245844373144, 267.58636432986344, 267.6266094609096, 267.6669417050797, 267.7081661657257, 267.75131874119114, 267.8038429328211, 267.8654464857284, 267.93225796348236, 267.9891807698159, 268.04858693131024, 268.0936258673171, 268.1279181472443, 268.15311299155036, 268.1699974393957, 268.19646512656584, 268.21729631933636, 268.24826849526335, 268.28032552516123, 268.30420288311984, 268.331915292243, 268.36284150824065, 268.39176845840746, 268.41145235434374, 268.4342737239523, 268.45154463217165, 268.46725065573213, 268.486481992491, 268.50621849007814, 268.5272511419182, 268.5513133196106, 268.57676890847017, 268.5996975760476, 268.62517322205713, 268.648703836763, 268.6688162363972, 268.69260811464204, 268.7136766906158, 268.73533164891813, 268.75179601062047, 268.7705841100173, 268.79629969101217, 268.83374944533045, 268.8704285553272, 268.9066471766672, 268.94498899580486, 268.97792442868246, 269.0094873696906, 269.045114361037, 269.0833221783401, 269.1155279278094, 269.1509953116123, 269.1880998358749, 269.2237406335279, 269.25245963219925, 269.28427595426695, 269.3208513179061, 269.36104284708114, 269.3993906794485, 269.43601365776243, 269.4752573029589, 269.5171950412379, 269.5592130010266, 269.60170839405123, 269.6365172657523, 269.6689897307697, 269.70252316628444, 269.73165228900797, 269.7627303756845, 269.7943947500558, 269.8287729117468, 269.8558497981971, 269.88504532259316, 269.91584089152263, 269.94891710155724, 269.97768409557165, 270.0067121145212, 269.99669408353094, 269.99209414240124, 269.98784444944204, 269.9819454996964, 269.9819261414905, 269.97548906545575, 269.97215186082434, 269.9606379119604, 269.946701216319, 269.93011712461436, 269.91986720297643, 269.9035501163797, 269.88474165751023, 269.8667840290773, 269.847263789982, 269.8169427572459, 269.78678412284546, 269.76184099724503, 269.73217093757097, 269.70906475908765, 269.68917356745493, 269.66928129315187, 269.6448605837673, 269.62242416004824, 269.603494566416, 269.58137024237203, 269.55986407080616, 269.5439450253255, 269.52549781114317, 269.50534360406715, 269.47782774731024, 269.4521777199738, 269.42747943420295, 269.404917449783, 269.38546553485975, 269.364501698692, 269.34584994049607, 269.3302862594961, 269.3153580380086, 269.30077835603834, 269.2851487206549, 269.2690775891061, 269.2517733344881, 269.2327507142445, 269.22018603052067, 269.20764686603786, 269.1960782405052, 269.1867640291569, 269.1769454816031, 269.16623060118917, 269.16049696336637, 269.1551198791538, 269.1498948057294, 269.1429306783092, 269.13752838300263, 269.1307320806842, 269.1296531545082, 269.12995511316984, 269.126771480203, 269.12073395303685, 269.1170450579817, 269.10996003252916, 269.1034619227528, 269.09765633148163, 269.089818955049, 269.07857697539674, 269.068491632358, 269.06014843203604, 269.0547240695282, 269.0456432330155, 269.0351393202492, 269.02483942651537, 269.01649674565454, 269.00747687753864, 268.9984472568666, 268.99100101550476, 268.98402588102215, 268.97781666827564, 268.9378383929694, 268.8853225880643, 268.84079201504875, 268.79237617410297, 268.7520172071965, 268.7080170359807, 268.66440492616994, 268.6240426880986, 268.59181340762, 268.552044119982, 268.5241630839623, 268.49725598859953, 268.4709151329916, 268.44261050480264, 268.41641537540164, 268.39012666519864, 268.3703234147987, 268.34574308231316, 268.3225018576136, 268.2973028341548, 268.2691704676458, 268.2367409107538, 268.21274746885575, 268.1821231159318, 268.1532462690071, 268.1216716792658, 268.0920033043477, 268.0614361072895, 268.03206758880907, 268.00321716503987, 267.9740319196166, 267.9457330945458, 267.9182133622618, 267.8913654681099, 267.85781954305406, 267.8325676073023, 267.80786544205546, 267.79039414412455, 267.7740718143323, 267.7591059256324, 267.74418944876044, 267.72971990200665, 267.71350378357874, 267.69386693001076, 267.67482347797085, 267.65109389112536, 267.62899345439774, 267.60741142997585, 267.5808700227124, 267.56115688815805, 267.5420408992212, 267.52372904947777, 267.5032939345576, 267.48271787550726, 267.46428287177093, 267.4445387635941, 267.4219065370907, 267.4004945317465, 267.37790254635604, 267.3584706802232, 267.3398789321613, 267.3195816293537, 267.29898877732035, 267.277651575556, 267.25667991808774, 267.2374094711416, 267.21566410326955, 267.1896873460231, 267.16292428785374, 267.13194991683037, 267.09451757934943, 267.05755720542555, 267.01071584019746, 266.96702712536967, 266.92087262660976, 266.8751923019669, 266.83106103528064, 266.7865728657754], "in_macd": [0.0, 0.023133903133896183, -0.12891940812170333, -0.12771992938326093, -0.06629333003678539, -0.10595860598994022, -0.17730936514425366, -0.17056355690169767, -0.08515799708885652, -0.008100558522244228, 0.05874615897033664, 0.062187363171460674, 0.07055654181135651, 0.0723209234602109, 0.02661129741915147, -0.031042811842837637, -0.06309611326645381, -0.14253278972921635, -0.11938451300085262, -0.1473522789487447, -0.11692984738141377, -0.12366292980146909, -0.08126904360864273, -0.035162505496259655, -0.03373815221164023, -0.03822063152182409, -0.07041379187575103, -0.10519631019434428, -0.14880658739332375, -0.17553479218003076, -0.23531860171743801, -0.30979744278840826, -0.3319048260458999, -0.3842441738852358, -0.3948423048261702, -0.37311101362803356, -0.3845396485739343, -0.3883137682771576, -0.3844523091468659, -0.3838263533137365, -0.392921956540647, -0.35010031284053866, -0.3133585656356672, -0.2849898626616323, -0.26715011118437815, -0.2105856322642694, -0.10045009314143272, -0.025381507297140615, -0.0005798345439984587, 0.03640814079875554, 0.06842654722618136, 0.0581671614103243, 0.0749933729630925, 0.07017067975840519, 0.06439596935859981, 0.04477879204415558, 0.03772170107646389, 0.046472735776148966, 0.05319821611601583, 0.02834555010178974, -0.03691902355723187, -0.037040053933310446, -0.037047812160324156, -0.047400924023008884, -0.02665306666159495, -0.008498442613017687, 0.01597709979097317, 0.019231988001649825, 0.02076522534042624, 0.005376562567846577, -0.015915142596668375, -0.03645975327998485, -0.03772564765262132, -0.014355899395809502, 0.031072318177393754, 0.10077964170994846, 0.17338247762052106, 0.23242934361746848, 0.6237050438302276, 1.0635511902211192, 1.5005411773909714, 1.8258120656021788, 2.097339831971624, 2.3117010183639763, 2.549827862194263, 2.6578779208967376, 2.725405711379892, 2.685031123167221, 2.687814210770739, 2.627056638827412, 2.5858128814492716, 2.500115773743346, 2.341438942649063, 2.1984216083996557, 2.069701798279482, 2.0038193054699036, 1.931033656625175, 1.861574431386373, 1.825028606126466, 1.8083043429613213, 1.7650291585104583, 1.715788154641416, 1.7194792410159039, 1.6828328928361884, 1.6504993392157985, 1.6482380155620149, 1.642041958390962, 1.562634312933426, 1.4917863364303798, 1.3722127213761155, 1.2820372369731672, 1.1768337977745773, 1.0618529403081425, 0.9620445426884885, 0.8521588232692352, 0.7252437003821797, 0.638284630309613, 0.5285784115312708, 0.4445797681974568, 0.3409958764892167, 0.3022222191509627, 0.21495257628873787, 0.12801536235065214, 0.05062563220150196, -0.008191115148463268, -0.009506901646034294, 0.02174263202846305, 0.01699690904382578, -0.011644291688241992, -0.07863162227107523, -0.09511079441119819, -0.07451856979832883, -0.06921447849424567, -0.06387122201965667, -0.06733310116891289, -0.08802450960587294, -0.08368843918350422, -0.0927232735912753, -0.14119987292963287, -0.17597555762000638, -0.21796818172083476, -0.2775012270223556, -0.33414391234947516, -0.3530401027072685, -0.35517426777153105, -0.3546255450410172, -0.3259993315622296, -0.2982448984200232, -0.2775045887112242, -0.2736481684127057, -0.2228358941798092, -0.19404752098677136, -0.17007888078154565, -0.17050141189389478, -0.18995722502302215, -0.20550058602140098, -0.1052510758517542, -0.0941125584726592, -0.10266087040105276, -0.05466127581047431, -0.01252300340115653, 0.03100439524888543, 0.083500170313755, 0.20225326849487146, 0.369968621559849, 0.5438200392425756, 0.5998823176066708, 0.6614196317938195, 0.5916506371336823, 0.4476817594126601, 0.25958441351258443, 0.04464108651382048, -0.046093897163416386, -0.1597341960881522, -0.16398532264076948, -0.15427910757352947, -0.2079362996710188, -0.2149550535972935, -0.19002837871221345, -0.1818946205690395, -0.2452440166612746, -0.26535828406503015, -0.3207713621270045, -0.3716987439461832, -0.3778475616798005, -0.3727750107682368, -0.35258682973181976, -0.306785983281884, -0.25431539437346373, -0.22853569771444882, -0.1834851012127956, -0.15965930507945814, -0.1646999570538128, -0.1356691293180461, -0.13131313460399952, -0.12002210587252193, -0.14969412489057277, -0.15129249734184214, -0.09378361538949775, 0.048467316229960034, 0.15617425905173832, 0.23801446486305622, 0.31933297978804376, 0.33912004441828003, 0.34238204611523315, 0.3761356708508856, 0.42182713557713214, 0.40774691978623423, 0.4207866718613218, 0.4421621280813497, 0.44509546696502866, 0.38967178128166324, 0.3689304687800927, 0.38916755478282994, 0.43249669561362225, 0.44994036212648325, 0.44771029615077396, 0.46479260575790704, 0.4976087445582493, 0.5216372436803454, 0.5416978940616559, 0.493008114228644, 0.4332881087842111, 0.3926574708003159, 0.3237148630260549, 0.2839596590658289, 0.2567558991646024, 0.2567990399923019, 0.1981137624072744, 0.1690228610240183, 0.15946135297701858, 0.170893660313709, 0.14599425825196022, 0.12920989187023224, -0.19613295805129383, -0.4061578922285207, -0.5636377364730265, -0.6941574123173382, -0.741839125160368, -0.8221955768162275, -0.8514446990330384, -0.9304775475045517, -1.002136017987823, -1.069194523147246, -1.0600899955867362, -1.0903347105112289, -1.1228804591214612, -1.13026210878337, -1.1371250866234845, -1.2176915212660333, -1.2680533544331638, -1.2536524732457792, -1.2679691335890197, -1.214479689315624, -1.134800156744575, -1.061036418613412, -1.0290444708626865, -0.9782924380566556, -0.9010560312934786, -0.8573972393132863, -0.8102298411599804, -0.7209650153571374, -0.664350522031782, -0.627580186554269, -0.6522463888262564, -0.6513752209330619, -0.6376855569604913, -0.6045362697231553, -0.5485414005802909, -0.5120925270286989, -0.46083608732840275, -0.39215669910362294, -0.3300260479405779, -0.2759837879360134, -0.24007849832634065, -0.21399796090190648, -0.20229385937676625, -0.2059753312943826, -0.1562559679102833, -0.11631907673574915, -0.07692328932847659, -0.028030028091109216, 0.005809763796776224, 0.024286982355135933, 0.07756700279418283, 0.12082779370462049, 0.15413436443270712, 0.16411376469619654, 0.18202795276937422, 0.18238205507435623, 0.22587564457171538, 0.26836235264431707, 0.2706711711895764, 0.24626159972285677, 0.24267846994439424, 0.2095842404035011, 0.1854074595335078, 0.1693862499113834, 0.1381515557640114, 0.08418532467118212, 0.049320780941229714, 0.03460558820756887, 0.04541726810907676, 0.02362337323859265, -0.00585416118400417, -0.02808466067540394, -0.03031214989880482, -0.03780648305223622, -0.04404498927726763, -0.03645698145606957, -0.026913590924323216, -0.013545822377466266, -0.27414320232088585, -0.5788945033896766, -0.7512336195730427, -0.9123969314594547, -0.9675363133480914, -1.0321220249321073, -1.0713601519574354, -1.0673175431942354, -0.9900041882579558, -0.981168890934498, -0.8709284854425619, -0.7690486408497463, -0.6780710003186528, -0.616909931522855, -0.547307271565785, -0.4893780391599307, -0.38851749480591025, -0.34494621367605305, -0.2981032302988069, -0.2755555569371495, -0.28027683214457966, -0.3174769556586625, -0.27795822672345594, -0.298903288364329, -0.30033998009582774, -0.321974539371638, -0.3224919343668944, -0.32879482862966825, -0.3228145340648325, -0.3126394937754071, -0.3060905078645533, -0.2926929775029521, -0.27487220041047067, -0.2545867231966099, -0.29163272568490584, -0.2535162578260497, -0.21837069175057877, -0.1323464369421572, -0.055622631186963645, 0.01469513834990721, 0.06882222116826142, 0.11283834336302334, 0.1308813069815642, 0.11480805845496889, 0.10409758672102498, 0.0554315751149943, 0.027839325849697616, 0.008297371857224789, -0.048589314283390195, -0.03997928987183741, -0.029563124992421308, -0.016143473021486443, -0.023928720360231637, -0.03251569510871377, -0.02334918592185886, -0.02786717233186664, -0.055818675390014505, -0.06910468290982408, -0.0898945214747755, -0.08162565400886024, -0.06903180452405877, -0.07353483635762359, -0.08021345290688942, -0.09214213022721651, -0.09920941724197974, -0.09165006185759239, -0.10606196220481934, -0.15180277344887827, -0.19428571361498825, -0.26125342213703107, -0.36498876730797747, -0.44130576119056286, -0.578234394446838, -0.6573866353804192, -0.7351624750248789, -0.7876003838628094, -0.8109337838485544, -0.8263552934231484], "in_signal": [0.0, 0.004626780626779237, -0.022082457122917277, -0.043209951574986014, -0.04782662726734589, -0.05945302301186476, -0.08302429143834254, -0.10053214453101358, -0.09745731504258218, -0.07958596373851459, -0.05191953919674436, -0.029098158723103354, -0.009167218616211382, 0.007130409799073076, 0.011026587323088755, 0.002612707489903476, -0.010529056661367981, -0.03692980327493765, -0.05342074522012065, -0.07220705196584545, -0.08115161104895913, -0.08965387479946112, -0.08797690856129745, -0.0774140279482899, -0.06867885280095996, -0.06258720854513279, -0.06415252521125644, -0.07236128220787402, -0.08765034324496397, -0.10522723303197734, -0.1312455067690695, -0.16695589397293725, -0.1999456803875298, -0.236805379087071, -0.26841276423489085, -0.2893524141135194, -0.3083898610056024, -0.32437464245991343, -0.33639017579730396, -0.34587741130059046, -0.35528632034860175, -0.3542491188469891, -0.34607100820472475, -0.3338547790961063, -0.32051384551376066, -0.2985282028638624, -0.25891258091937647, -0.2122063661949293, -0.16988105986474314, -0.1286232197320434, -0.08921326634039846, -0.05973718079025392, -0.03279107003958464, -0.012198720079986675, 0.0031202178077306235, 0.011451932655015614, 0.01670588633930527, 0.02265925622667401, 0.028767048204542373, 0.02868274858399185, 0.015562394155747106, 0.005041904537935597, -0.0033760388017163535, -0.01218101584597486, -0.015075426009098877, -0.01376002932988264, -0.00781260350571148, -0.0024036852042392184, 0.0022300969046938736, 0.0028593900373244142, -0.0008955164894741438, -0.008008363847576286, -0.013951820608585293, -0.014032636366030136, -0.005011645457345358, 0.016146611976113407, 0.04759378510499494, 0.08456089680748965, 0.19238972621203726, 0.36662201901385366, 0.5934058506892772, 0.8398870936718577, 1.091377641331811, 1.335442316738244, 1.5783194258294482, 1.7942311248429061, 1.9804660421503035, 2.1213790583536873, 2.2346660888370975, 2.31314419883516, 2.3676779353579827, 2.3941655030350555, 2.383620190957857, 2.346580474446217, 2.29120473921287, 2.233727652464277, 2.1731888532964563, 2.11086596891444, 2.053698496356845, 2.0046196656777404, 1.956701564244284, 1.9085188823237105, 1.8707109540621494, 1.8331353418169574, 1.7966081412967256, 1.7669341161497836, 1.7419556845980193, 1.7060914102651008, 1.6632303954981567, 1.6050268606737486, 1.5404289359336323, 1.4677099083018215, 1.3865385147030858, 1.3016397203001664, 1.2117435408939803, 1.1144435727916202, 1.0192117842952189, 0.9210851097424293, 0.8257840414334349, 0.7288264084445913, 0.6435055705858657, 0.5577949717264401, 0.47183904985128255, 0.38759636632132644, 0.30843887002736853, 0.24484971569268796, 0.20022829895984298, 0.16358202097663954, 0.12853675844366325, 0.08710308230071556, 0.05066030695833282, 0.025624531607000494, 0.006656729586751264, -0.007448860734530324, -0.019425708821406838, -0.033145468978300056, -0.04325406301934089, -0.053147905133727774, -0.0707582986929088, -0.09180175047832832, -0.1170350367268296, -0.14912827478593482, -0.1861314022986429, -0.219513142380368, -0.2466453674586006, -0.2682414029750839, -0.27979298869251307, -0.2834833706380151, -0.2822876142526569, -0.28055972508466664, -0.2690149589036952, -0.25402147132031044, -0.2372329532125575, -0.22388664494882496, -0.21710076096366443, -0.21478072597521175, -0.19287479595052026, -0.17312234845494806, -0.159030052844169, -0.13815629743743008, -0.11302963863017537, -0.08422283185436322, -0.05067823142073957, -9.193143761736244e-05, 0.07392017916187592, 0.16790015117801588, 0.25429658446374687, 0.3357211939297614, 0.3869070825705456, 0.3990620179389685, 0.3711664970536917, 0.3058614149457175, 0.23547035252389073, 0.15642944280148216, 0.09234648971303183, 0.043021370255719574, -0.007170163729628094, -0.048727141703161184, -0.07698738910497165, -0.09796883539778523, -0.1274238716504831, -0.15501075413339252, -0.18816287573211493, -0.2248700493749286, -0.255465551835903, -0.2789274436223698, -0.29365932084425983, -0.29628465333178466, -0.2878908015401205, -0.2760197807749861, -0.25751284486254805, -0.23794213690593008, -0.22329370093550663, -0.20576878661201453, -0.19087765621041153, -0.17670654614283363, -0.17130406189238148, -0.16730174898227362, -0.15259812226371847, -0.11238503456498278, -0.058673175841638565, 0.000664352299300397, 0.06439807779704908, 0.11934247112129528, 0.1639503861200829, 0.20638744306624343, 0.2494753815684212, 0.28112968921198384, 0.3090610857418514, 0.3356812942097511, 0.3575641287608066, 0.36398565926497795, 0.36497462116800095, 0.3698132078909668, 0.3823499054354979, 0.395867996773695, 0.4062364566491108, 0.4179476864708701, 0.433879898088346, 0.45143136720674587, 0.4694846725777279, 0.4741893609079112, 0.4660091104831712, 0.45133878254660015, 0.42581399864249114, 0.3974431307271587, 0.36930568441464745, 0.34680435553017835, 0.31706623690559754, 0.2874575617292817, 0.2618583199788291, 0.24366538804580506, 0.2241311620870361, 0.20514690804367533, 0.1248909348246815, 0.01868116941404105, -0.09778261176337247, -0.2170575718741656, -0.32201388253140606, -0.4220502213883704, -0.507929116917304, -0.5924388030347536, -0.6743782460253676, -0.7533415014497433, -0.814691200277142, -0.8698199023239594, -0.9204320136834598, -0.9623980327034418, -0.9973434434874504, -1.0414130590431672, -1.0867411181211666, -1.120123389146089, -1.1496925380346754, -1.1626499682908653, -1.1570800059816073, -1.1378712885079683, -1.116105924978912, -1.0885432275944609, -1.0510457883342645, -1.0123160785300689, -0.9718988310560512, -0.9217120679162685, -0.8702397587393712, -0.8217078443023508, -0.7878155532071319, -0.760527486752318, -0.7359591007939528, -0.7096745345797933, -0.6774479077798928, -0.6443768316296541, -0.6076686827694039, -0.5645662860362477, -0.5176582384171138, -0.46932334832089373, -0.42347437832198315, -0.38157909483796787, -0.34572204774572757, -0.3177727044554586, -0.2854693571464235, -0.25163930106428867, -0.21669609871712625, -0.17896288459192283, -0.14200835491418304, -0.10874928746031924, -0.07148602940941882, -0.03302326478661097, 0.004408261057252651, 0.03634936178504143, 0.06548507998190799, 0.08886447500039765, 0.1162667089146612, 0.1466858376605924, 0.17148290436638922, 0.18643864343768274, 0.19768660873902505, 0.20006613507192028, 0.19713439996423782, 0.19158476995366694, 0.18089812711573586, 0.1615555666268251, 0.13910860948970602, 0.1182080052332786, 0.10364985780843823, 0.08764456089446912, 0.06894481647877446, 0.04953892104793878, 0.033568706858590064, 0.019293668876424808, 0.00662593724568632, -0.001990646494664858, -0.00697523538059653, -0.008289352779970477, -0.061460122688153554, -0.16494699882845817, -0.2822043229773751, -0.408242844673791, -0.5201015384086511, -0.6225056357133424, -0.712276538962161, -0.7832847398085759, -0.824628629498452, -0.8559366817856612, -0.8589350425170413, -0.8409577621835824, -0.8083804098105966, -0.7700863141530483, -0.7255305056355957, -0.6783000123404628, -0.6203435088335523, -0.5652640498020525, -0.5118318859014034, -0.46457662010855266, -0.42771666251575813, -0.40566872114433905, -0.38012662226016247, -0.3638819554809958, -0.3511735604039622, -0.3453337561974974, -0.34076539183137683, -0.3383712791910351, -0.3352599301657946, -0.33073584288771707, -0.3258067758830844, -0.31918401620705794, -0.3103216530477405, -0.2991746670775144, -0.2976662787989927, -0.2888362746044041, -0.274743158033639, -0.24626381381534265, -0.20813557728966686, -0.16356943416175207, -0.11709110309574938, -0.07110521380399484, -0.030707909646883035, -0.0016047160265126488, 0.019535744522994877, 0.026714910641394765, 0.026939793683055335, 0.023211309317889228, 0.008851184597633342, -0.000914910296260809, -0.006644553235492909, -0.008544337192691617, -0.011621213826199621, -0.01580011008270245, -0.017309925250533736, -0.019421374666800318, -0.026700834811443155, -0.03518160443111934, -0.046124187839850575, -0.053224481073652505, -0.056385945763733764, -0.05981572388251173, -0.06389526968738728, -0.06954464179535312, -0.07547759688467845, -0.07871208987926125, -0.08418206434437288, -0.09770620616527395, -0.11702210765521681, -0.14586837055157967, -0.18969244990285922, -0.24001511216039995, -0.30765896861768754, -0.3776045019702339, -0.4491160965811629, -0.5168129540374923, -0.5756371199997048, -0.6257807546843935], "in_upper_bb": [null, 263.3951219330882, 264.6336868416375, 264.25874408689947, 264.3513615193888, 264.1257731261061, 263.9935626121153, 263.8732241320664, 264.03118246525366, 264.16966837999706, 264.28565242708623, 264.24163914558955, 264.2127368132305, 264.1789561006387, 264.113909179338, 264.0598038822416, 264.0053389815162, 263.995379881521, 263.95850470212724, 263.9162563766515, 263.90226954085654, 263.83513644645194, 263.7327295320256, 263.7714155251397, 263.7012985081921, 263.69944457359367, 263.64744344081527, 263.6622444586283, 263.58836630483734, 263.4556129913349, 263.32777863870814, 263.36684333221365, 263.2887622107919, 263.2556779337989, 263.24417295002763, 263.2309733553964, 263.21963208947017, 263.2363069875848, 263.1524259197473, 263.1393703930222, 263.0332021041549, 262.9657884027309, 262.76744766528805, 262.480207122731, 262.2805444671319, 262.1118377426185, 262.257530676443, 262.36453583806855, 262.4007267134661, 262.4686311231918, 262.57621561466516, 262.5962998308133, 262.6658616679232, 262.67381666162976, 262.69500790137107, 262.703850391671, 262.7047103079819, 262.7153560324248, 262.7184179981383, 262.6785967217474, 262.639611639803, 262.63249886166284, 262.622800031651, 262.6090410675806, 262.58243507603885, 262.5883145854623, 262.4934176031548, 262.41243206349884, 262.40417625444314, 262.3584507728057, 262.2996531877876, 262.3028361117552, 262.25400667720163, 262.2626787578141, 262.34259818199956, 262.54639563103956, 262.7777365506173, 262.9712656561461, 264.8808284178639, 266.67523221556587, 268.3911766360267, 269.73043490442655, 270.9579514983218, 272.06285679483295, 273.28665129761794, 274.1943341417996, 275.0058234897767, 275.5520468361309, 276.12559906343614, 276.50118278564327, 276.81028216459987, 276.9291665599081, 276.8233099526728, 276.6063327479695, 276.26065171372016, 275.83013297381035, 275.1015259787029, 273.6032751710301, 273.1238193912995, 273.05037332683213, 273.15131897749865, 273.21809088806543, 273.50600779256683, 273.6973631754561, 273.89412068005186, 274.21750533816106, 274.53532714816555, 274.6415120464532, 274.780234862265, 274.8138816027507, 274.87975048500704, 274.899532275102, 274.79621758586285, 274.66607964258685, 274.4989970601833, 274.45898316189664, 274.3985373843626, 274.3916702616504, 274.4195269978454, 274.4968939438369, 274.5053749111452, 274.5683152812414, 274.5595172344387, 274.56330779303386, 274.50536212979506, 274.2780598273839, 273.9594198172624, 273.782428569376, 273.54926624945807, 273.47687510339927, 273.27388686699317, 273.10431329130074, 272.9697081285359, 272.8042875375408, 272.68433741816006, 272.6400789446814, 272.5268410724884, 272.49297352483296, 272.4797403971793, 272.50062166492336, 272.4386455586357, 272.5248511341606, 272.6180316919002, 272.65031957094607, 272.66234260839036, 272.6088736667362, 272.4432842773967, 272.34105582041195, 272.2849336419943, 272.283777260251, 272.25524155743227, 272.13462483484784, 272.0349371622275, 271.91094828969443, 271.8002198957373, 271.72899115363685, 271.79464277288184, 271.7133622702495, 271.7015974727407, 271.77781678467966, 271.8688330627425, 271.9651085623403, 272.07673223235895, 272.48449023552945, 273.12314418424376, 273.78473282735234, 274.07071373034995, 274.3834335824447, 274.43840174419955, 274.42249644109717, 274.45000621815365, 274.54608472291903, 274.55495105336837, 274.5890218541444, 274.5767648927099, 274.5613357323843, 274.55381358050954, 274.5547025012229, 274.5522899915656, 274.5470613217442, 274.56643174887455, 274.55645223494537, 274.5482703741348, 274.4134684436307, 274.02639333585756, 273.3687821278167, 272.8850567694755, 272.11973962571466, 271.76499022151836, 271.66563924548564, 271.7092499518017, 271.66976433862675, 271.6640609332403, 271.67401847514253, 271.6157787096336, 271.5268236861994, 271.53236168129337, 271.49702810090116, 271.4770541960425, 271.8838073930312, 272.2131249856152, 272.4803432447127, 272.74830071560467, 272.8444353419447, 272.9276379567892, 273.07236570431695, 273.25793520985854, 273.3337569054853, 273.4562653010175, 273.58638918423406, 273.6897466744994, 273.69779950309936, 273.69377013369916, 273.7726547248735, 273.8662725102613, 273.9025006312997, 273.75210627867057, 273.59566253452886, 273.61752248214907, 273.77585193621155, 273.93104102139336, 273.949791642315, 273.95441408874245, 273.94641841788626, 273.90949511174665, 273.90671788874016, 273.9086074227327, 273.9031200410629, 273.91003938102057, 273.90985544594764, 273.9121346753727, 273.8525514664309, 273.81966861051905, 273.82010902092514, 274.8594745650455, 275.1764895320627, 275.3652399548817, 275.46216577529515, 275.3777059636766, 275.2996225675388, 275.1143632791354, 275.0709828895011, 275.02197928660297, 274.91945817914075, 274.7725094088587, 274.58926260121586, 274.35219237302647, 273.9817089407907, 273.6957198326437, 273.3817799360367, 272.91856184300394, 272.21101436365035, 271.4982850276744, 270.4634577703546, 270.4029049120063, 270.25192051289173, 270.08702590683896, 269.9205388223475, 269.57414314186707, 269.3523717115334, 268.98867196967495, 268.84414563649983, 268.72453560761164, 268.64328494892646, 268.4064896964781, 268.29309740585296, 268.2156380952246, 268.1040029781074, 268.0348282021518, 268.02085583480954, 268.01205944204287, 268.06269432556974, 268.08088797572594, 268.1288489489169, 268.13149482615995, 268.12909931314823, 268.13575508539094, 268.1349303999946, 268.1760209482778, 268.2349004862101, 268.3026484102254, 268.3628388806513, 268.4368562032174, 268.49627567554256, 268.5914057207239, 268.6822086830696, 268.7522563229036, 268.7847679446699, 268.858557902694, 268.8703888314078, 269.00904443693, 269.1735288894346, 269.24244817407975, 269.26432633903806, 269.3001969069847, 269.2851074910829, 269.2415334345236, 269.12643958710083, 269.10431872931156, 269.10431872931156, 269.1022886924878, 269.103363642944, 269.1033740642379, 269.09967328189424, 269.112208906221, 269.1124630848464, 269.09453095229054, 269.0922661407872, 269.0746145062, 269.0661372789962, 268.959159052275, 268.78481633081134, 269.6461066094238, 270.3627545423181, 270.5434268843568, 270.7266802922616, 270.710600466792, 270.67671918940914, 270.6155798107956, 270.5331293450853, 270.38015599220984, 270.203323806829, 269.93376334499004, 269.706978870503, 269.48840141224997, 269.2407548649116, 268.94043606875266, 268.62447338317986, 268.3337338974842, 267.9185163083854, 267.43411442743354, 266.7728804301313, 266.7994965874876, 266.69482507872704, 266.72363973236764, 266.62652965001314, 266.61430157591195, 266.5505378653613, 266.46425067612506, 266.41868602390423, 266.4225977132642, 266.3624707470775, 266.3482277352045, 266.31639012577523, 266.27303491295527, 266.25337373976197, 266.2583106783828, 266.2137582257934, 266.00469119519926, 266.04223869841604, 266.07944560955366, 266.19163755971954, 266.326307004816, 266.46019293257245, 266.50324176842236, 266.53192738687954, 266.562026324626, 266.5551494963838, 266.55626536847745, 266.55183191671364, 266.5613782089459, 266.56737642223277, 266.5697763877942, 266.5755186163691, 266.57096327287974, 266.56684044523007, 266.45842089484216, 266.4530846130628, 266.46595414599676, 266.4298124286481, 266.3759902381938, 266.27019611425976, 266.151064701188, 265.9939674304933, 265.86835383549857, 265.8304357374251, 265.77269274578754, 265.77312675647835, 265.7779777564537, 265.84795105789044, 265.91829877037793, 266.0326677494896, 266.2366089291472, 266.31805758922974, 266.5844501894134, 266.674206718622, 266.7164614327551, 266.7155655554685, 266.69588699363675, 266.6331137615389], "in_lower_bb": [null, 262.5748780669118, 260.01297982502916, 260.47125591310055, 260.72463848061125, 260.8108935405605, 260.69500881645615, 260.8192758679336, 260.88215086807975, 260.943331620003, 261.0052566638228, 261.0966941877438, 261.17803241753876, 261.24961532793276, 261.270090820662, 261.25144611775835, 261.26054337142494, 261.1535090073679, 261.19623213997806, 261.1842436233485, 261.1812304591434, 261.162373553548, 261.4497804679744, 261.46209447486035, 261.4652114918079, 261.5035654264063, 261.6075665591848, 261.5557755413717, 261.47265369516265, 261.44410700866524, 261.35144136129185, 261.1143666677864, 261.02744778920817, 260.8518920662011, 260.74538704997235, 260.69958664460364, 260.59492791052986, 260.5322530124152, 260.46813408025264, 260.38418960697777, 260.3123578958451, 260.2987615972692, 260.35710233471195, 260.48434287726894, 260.5584355328681, 260.6586422573814, 260.560449323557, 260.49843416193136, 260.4862432865339, 260.45713887680824, 260.4438843853348, 260.5128101691868, 260.52324833207683, 260.62243333837023, 260.674252098629, 260.688409608329, 260.7626096920181, 260.8444639675753, 260.93140200186167, 261.0327232782526, 261.09370836019707, 261.1292411383371, 261.167939968349, 261.2021989324194, 261.29437492396113, 261.3064954145377, 261.3526223968452, 261.3806079365012, 261.3778637455569, 261.3700892271942, 261.3595568122124, 261.32530388824483, 261.3291333227983, 261.3269612421858, 261.28883181800046, 261.1880343689604, 261.0726234493827, 260.9817743438539, 259.61021158213623, 258.5668077844341, 257.7898633639732, 257.3261850955735, 257.02166850167816, 256.88526320516706, 256.71546870238205, 256.7977858582004, 256.98006651022337, 257.3693431638691, 257.81379093656375, 258.43620721435667, 259.18210783540013, 260.0933134400919, 261.1321600473272, 262.26213725203064, 263.49753828627973, 264.8479670261896, 266.47458402129706, 268.87765482896987, 269.8751106087005, 270.3315566731679, 270.47062102250135, 270.64984911193454, 270.6384322074332, 270.6665768245439, 270.58781931994815, 270.4969346618389, 270.41311285183434, 270.54892795354687, 270.5822051377351, 270.7020583972493, 270.768189514993, 270.88538772489795, 271.1807124141372, 271.4958303574132, 271.8114029398167, 271.8875068381034, 272.00795261563746, 272.01981973834967, 271.95796300215454, 271.7645960561631, 271.71010508885485, 271.52816471875855, 271.32026276556127, 271.1149722069661, 270.95491787020495, 270.96772017261605, 271.09419018273763, 271.11268143062404, 271.14484375054195, 271.0192248966007, 271.0442131330068, 271.10142670869925, 271.13303187146414, 271.1929724624592, 271.22292258184, 271.1926810553186, 271.22991892751156, 271.21400647516697, 271.1142396028207, 271.0233583350767, 270.93633444136424, 270.7316288658394, 270.5236483080997, 270.41353042905394, 270.33151739160957, 270.2567063332638, 270.28396572260334, 270.286214179588, 270.2678363580057, 270.2310027397491, 270.23353844256775, 270.27051516515223, 270.30020283777253, 270.3271917103055, 270.3250101042627, 270.3037388463633, 270.25908722711813, 270.2921477297506, 270.28591252725937, 270.2567932153203, 270.2387769372575, 270.2650014376598, 270.31587776764115, 270.14194976447055, 269.82278581575633, 269.5414771726476, 269.5127962696501, 269.48600641755536, 269.5840382558004, 269.66894355890275, 269.56643378184634, 269.33135527708095, 269.28248894663164, 269.1809181458556, 269.2560851072901, 269.35151426761564, 269.22203641949045, 269.21107749877706, 269.26149000843435, 269.23061867825584, 269.0802482511255, 268.9797277650546, 268.80040962586514, 268.6352115563693, 268.6627866641425, 268.9093978721833, 269.0898232305245, 269.5537403742854, 269.7619497784816, 269.79541075451436, 269.80180004819834, 269.95528566137324, 269.9449890667597, 270.0120215248574, 270.0182612903664, 270.0492163138006, 270.0146783187067, 270.00508189909885, 270.0165558039575, 269.7388026069688, 269.62448501438473, 269.5378067552873, 269.52884928439533, 269.6552146580553, 269.7470120432107, 269.8142842956831, 269.8552147901415, 269.91684309451466, 269.95137469898253, 270.02114081576593, 270.07878332550064, 270.18273049690066, 270.36475986630086, 270.4758952751265, 270.6372874897387, 270.83355936870026, 271.2529537213295, 271.6833974654712, 271.89503751785094, 271.8547080637884, 271.83051897860656, 271.870728357685, 271.88010591125754, 271.9665115821137, 272.0514348882533, 272.08071211125986, 272.0848225772673, 272.1832499589371, 272.1633306189794, 272.1545145540523, 272.1732353246273, 272.34581853356906, 272.417701389481, 272.41075097907475, 270.9353654349544, 270.2502904679373, 269.7100400451182, 269.21461422470486, 268.9280740363233, 268.5656574324612, 268.3319267208647, 267.94680711049887, 267.56181071339705, 267.1884218208593, 266.9623705911413, 266.68811739878413, 266.43201762697356, 266.28556105920933, 266.1070501673563, 265.82199006396326, 265.665808156996, 265.77735563634957, 265.88408497232564, 266.37041222964547, 266.3019750879937, 266.2685194871083, 266.19841409316103, 266.16440117765245, 266.2847968581329, 266.31106828846663, 266.452758030325, 266.5117843635001, 266.5443943923883, 266.5476450510735, 266.568440303522, 266.543832594147, 266.5169619047754, 266.53659702189253, 266.5602717978482, 266.6221041651905, 266.7013005579571, 266.7008356744302, 266.787642024274, 266.7836910510831, 266.78304517384004, 266.7834406868518, 266.80828491460915, 266.8041096000054, 266.78801905172224, 266.78713951378995, 266.78189158977466, 266.75170111934875, 266.72868379678255, 266.7292743244573, 266.81914427927603, 266.9003513169305, 266.9963036770964, 267.0927920553301, 267.13400209730605, 267.23976116859217, 267.25433556306996, 267.2276811105654, 267.2567618259202, 267.3018736609619, 267.3680030930154, 267.45659250891714, 267.5928565654764, 267.8259504128992, 267.88207127068847, 267.88207127068847, 267.8861013075122, 267.8820263570561, 267.91351593576206, 267.9214167181057, 267.848881093779, 267.7866169151535, 267.7601890477095, 267.7284538592127, 267.69610549379996, 267.68414272100375, 267.717890947725, 267.81223366918874, 266.5659433905762, 265.3632954576819, 264.7486231156431, 264.1223697077384, 263.766389533208, 263.3812708105909, 263.0439101892044, 262.79116065491473, 262.67613400779015, 262.4894661931709, 262.48252665500996, 262.477101129497, 262.4816785877501, 262.4919551350884, 262.5546339312474, 262.6370366168202, 262.7577661025158, 262.9379736916145, 263.1943755725664, 263.5986095698687, 263.6229934125124, 263.862664921273, 263.97539026763235, 264.18850034998684, 264.255098424088, 264.38386213463866, 264.5516493238749, 264.63841397609576, 264.60699228673576, 264.7208792529225, 264.6671322647956, 264.6299698742248, 264.60632508704475, 264.5853562602381, 264.4514193216171, 264.4505317742065, 264.55460880480075, 264.5322613015839, 264.5090543904464, 264.44486244028053, 264.38919299518403, 264.3833070674275, 264.3677182315776, 264.39953261312047, 264.41943367537397, 264.4573105036162, 264.4851946315226, 264.5336280832864, 264.50709179105417, 264.54780357776724, 264.60239361220584, 264.653821383631, 264.68737672712035, 264.71303955476986, 264.9324591051579, 264.9537953869372, 264.9229258540033, 264.8808675713518, 264.83268976180614, 264.85398388574026, 264.89611529881205, 264.9542125695068, 264.9948261645015, 264.974204262575, 264.9709472542125, 264.9735132435216, 264.9308622435463, 264.77538894210954, 264.66104122962207, 264.3917022505104, 263.96076107085275, 263.64714241077024, 263.06874981058655, 262.69745328137805, 262.3250485672449, 262.01094444453145, 261.7576230063633, 261.5293962384611], "out_sma_10": [259.41, 259.63, 259.1466666666667, 258.5675, 258.26460000000003, 257.98215, 257.8918428571429, 257.9016125, 257.86032222222224, 257.88177, 257.79577000000006, 257.58876999999995, 257.51577, 257.69577, 257.78847, 257.90298, 257.98599, 257.94799, 257.87699, 257.77950999999996, 257.62708, 257.55408, 257.50308, 257.30908, 257.20308, 257.12558, 257.00957, 256.98107, 257.02107, 256.9802, 257.00663, 257.03363, 257.08963000000006, 257.18063, 257.20101, 257.22402, 257.21602, 257.16119000000003, 257.10319, 257.11206000000004, 257.0251, 256.9081, 256.7931, 256.6841, 256.66572, 256.65270999999996, 256.64573, 256.61906, 256.60306, 256.59605999999997, 256.65801999999996, 256.75418, 256.79618, 256.80818, 256.79318, 256.78618, 256.80454000000003, 256.82154, 256.85852, 256.92452000000003, 256.97253, 257.00987, 257.07487000000003, 257.10937, 257.17187, 257.23987, 257.32349, 257.43089, 257.5219, 257.5579, 257.55689, 257.56039, 257.53589, 257.61789, 257.62939, 257.60739, 257.60821999999996, 257.64682000000005], "out_sma_50": [259.41, 259.63, 259.1466666666667, 258.5675, 258.26460000000003, 257.98215, 257.8918428571429, 257.9016125, 257.86032222222224, 257.88177, 257.94251818181823, 257.928975, 257.8921307692308, 257.9448357142857, 257.94718, 257.93266875, 257.94722352941176, 257.9273777777778, 257.8690947368421, 257.83064, 257.79230952380954, 257.7585681818182, 257.7229782608696, 257.6799375, 257.64954, 257.62225, 257.5999444444445, 257.5894107142857, 257.5766724137931, 257.54716, 257.538864516129, 257.532025, 257.53105454545454, 257.53308235294116, 257.5213885714286, 257.51163055555554, 257.4961810810811, 257.4767210526316, 257.45526666666666, 257.43838500000004, 257.41355609756096, 257.3834714285714, 257.3594372093023, 257.3401318181818, 257.33124000000004, 257.32490869565214, 257.3152340425532, 257.2980416666667, 257.2813469387755, 257.26991999999996, 257.22252000000003, 257.167752, 257.139552, 257.13555199999996, 257.130292, 257.138294, 257.13237000000004, 257.10616999999996, 257.09256600000003, 257.07847000000004, 257.057872, 257.05197200000003, 257.051372, 257.018272, 257.00697199999996, 257.005672, 256.99987, 257.00275, 257.021548, 257.03414799999996, 257.043834, 257.05323400000003, 257.057934, 257.080034, 257.092234, 257.102034, 257.1196, 257.1359], "out_sma_200": [259.41, 259.63, 259.1466666666667, 258.5675, 258.26460000000003, 257.98215, 257.8918428571429, 257.9016125, 257.86032222222224, 257.88177, 257.94251818181823, 257.928975, 257.8921307692308, 257.9448357142857, 257.94718, 257.93266875, 257.94722352941176, 257.9273777777778, 257.8690947368421, 257.83064, 257.79230952380954, 257.7585681818182, 257.7229782608696, 257.6799375, 257.64954, 257.62225, 257.5999444444445, 257.5894107142857, 257.5766724137931, 257.54716, 257.538864516129, 257.532025, 257.53105454545454, 257.53308235294116, 257.5213885714286, 257.51163055555554, 257.4961810810811, 257.4767210526316, 257.45526666666666, 257.43838500000004, 257.41355609756096, 257.3834714285714, 257.3594372093023, 257.3401318181818, 257.33124000000004, 257.32490869565214, 257.3152340425532, 257.2980416666667, 257.2813469387755, 257.26991999999996, 257.2654117647059, 257.26245384615385, 257.25316226415094, 257.24162222222225, 257.23341090909094, 257.22870714285716, 257.22563859649125, 257.2158862068965, 257.2096813559322, 257.21235333333334, 257.21739836065575, 257.22171451612905, 257.2248619047619, 257.2209578125, 257.2239430769231, 257.23039848484854, 257.2402432835821, 257.24750441176474, 257.2549304347826, 257.26171714285715, 257.265214084507, 257.26875277777776, 257.26746849315066, 257.2745972972973, 257.2780026666667, 257.28000263157895, 257.2880324675325, 257.29869871794875], "out_ema_10": [259.41, 259.49, 259.2518181818182, 258.81148760330575, 258.49176258452286, 258.14233302370053, 257.99827247393677, 257.9931320241301, 257.908926201561, 257.9390850740044, 258.05016051509455, 258.00104042144096, 257.90085125390624, 258.033423753196, 258.023710343524, 257.96758119015595, 258.00622097376396, 257.9305444330796, 257.72862726342873, 257.6143313973508, 257.5073075069233, 257.4241606874827, 257.3361314715768, 257.2186530221992, 257.1643524727084, 257.12356111403415, 257.10473182057336, 257.14114421683274, 257.15548163195405, 257.07108497159874, 257.11088770403535, 257.1489081214835, 257.2127430084865, 257.28315337057984, 257.2541800304744, 257.2388927522063, 257.1845486154415, 257.10675795808845, 257.0218928747996, 256.9779123521088, 256.87654646990717, 256.7444471117422, 256.6727294550618, 256.6431422814142, 256.6971164120662, 256.7594588825996, 256.77959363121784, 256.7269402437237, 256.6820420175921, 256.6871252871208, 256.7512843258261, 256.81679626658496, 256.8082878544786, 256.775871880937, 256.7784406298576, 256.8132696062471, 256.85700240511125, 256.8211837860001, 256.8263867340001, 256.92522550963645, 257.03338450788436, 257.11549641554177, 257.17086070362507, 257.1352496666023, 257.1861133635837, 257.2704563883866, 257.3831006814072, 257.44690055751494, 257.50380954705764, 257.54493508395626, 257.53858325050965, 257.5352044776897, 257.4697127544734, 257.5288558900237, 257.5290639100194, 257.5110522900158, 257.58146096455835, 257.67937715282045], "out_ema_50": [259.41, 259.42725490196085, 259.37834294502125, 259.27840792756945, 259.1911370284491, 259.0883434194903, 259.0201730893142, 258.9789898309097, 258.9221667002858, 258.88893663360795, 258.8756450009175, 258.83267853029326, 258.7784558428308, 258.7726340450727, 258.74155035703063, 258.70129348028433, 258.68085452027316, 258.638075911635, 258.56677881706105, 258.5092580791371, 258.45107933093567, 258.396135043448, 258.33903170841086, 258.27436379827714, 258.22125149246233, 258.1710063358952, 258.12586883252675, 258.09367789791787, 258.0594160195682, 258.0057644109577, 257.9776952183711, 257.9519032490232, 257.9341815529831, 257.9210763940426, 257.88981065309974, 257.86158670591936, 257.8254460507853, 257.7835344409506, 257.7386899530702, 257.7010942686361, 257.6508709639837, 257.5920132791216, 257.5433068760188, 257.50278503774354, 257.4807150362634, 257.46343209366484, 257.4401680899917, 257.4029065962665, 257.36671418072666, 257.34096068344326, 257.3291583037004, 257.32062660551605, 257.2990334052998, 257.2727968011704, 257.2538635932814, 257.2427316876625, 257.2353226018718, 257.2127609312102, 257.19852716920195, 257.2052515939391, 257.21759859025525, 257.2280849200492, 257.2356110016159, 257.22539096233686, 257.2328266108727, 257.24918635162277, 257.274316298618, 257.2923431104369, 257.3106786747335, 257.32712264827336, 257.3342943091254, 257.34157688523817, 257.3350444583661, 257.35308193058705, 257.36001989409345, 257.36276421197215, 257.38376561542424, 257.4126375520743], "out_ema_200": [259.41, 259.4143781094528, 259.4020957402045, 259.37650274776473, 259.3533833174387, 259.32568696602146, 259.30602838924517, 259.2927345744268, 259.27519492692005, 259.2632506987915, 259.256153676913, 259.24146558062534, 259.2236400524599, 259.2177331862663, 259.2054174331691, 259.1905874089585, 259.1805328078744, 259.1647066107811, 259.14137619674347, 259.1210639957809, 259.10021460278807, 259.0798144574867, 259.05852277134255, 259.0349553805829, 259.0139110484378, 258.9932751176076, 258.97364053932296, 258.957037150872, 258.9397531991221, 258.91738053047413, 258.9011876893749, 258.8854544785354, 258.8716688618336, 258.8590154403228, 258.841749615046, 258.82511628554306, 258.8063589095675, 258.78596429355196, 258.76461141500914, 258.74486403774534, 258.7217350423449, 258.6961456389385, 258.6728009062128, 258.6512804991858, 258.63425283252724, 258.6183896202633, 258.60099469866867, 258.57998977629387, 258.5590943556343, 258.540695406822, 258.52576311421683, 258.51169183944853, 258.4943615723894, 258.4758107109726, 258.4590364750425, 258.4442201917088, 258.4303851649256, 258.4127693921403, 258.3972174578902, 258.38699638865745, 258.3783705539445, 258.3694812947013, 258.36003371962966, 258.3462522895836, 258.33698609764747, 258.33015041508384, 258.3257708089636, 258.3198825422078, 258.31431057661365, 258.3084965410255, 258.3005513018113, 258.29278462219133, 258.28166238714465, 258.2768199753323, 258.2693889308016, 258.2610368021369, 258.25742748072264, 258.2560600431035], "out_macd": [0.0, 0.035099715099704554, -0.07101987808539434, -0.26104497385057357, -0.3891609893491932, -0.5236397936361641, -0.5608030756998801, -0.5340699995310274, -0.5421387290336952, -0.4988223350083558, -0.421292711939941, -0.4171735746419927, -0.43551700183428466, -0.3507944219783212, -0.33227052696889814, -0.33511054624108283, -0.29641471465953373, -0.309793026501211, -0.37816870641711375, -0.40509359858572225, -0.4274992138336984, -0.4382432233432496, -0.45044159861890876, -0.4748085125970647, -0.47014089804889636, -0.45953076245649527, -0.43959939397291237, -0.396238926996034, -0.3645321346124888, -0.3777119168235572, -0.33597400354926776, -0.2970514332797052, -0.2488123661649979, -0.20020554872570528, -0.19782920402286663, -0.19001948433805183, -0.20009084943581001, -0.22032350471823747, -0.24297389270628855, -0.24678289876294457, -0.2756408619268882, -0.31667954119291153, -0.3292690529689253, -0.32261674392771056, -0.27942628249735435, -0.2344260488126224, -0.21004323269141878, -0.21887557638342514, -0.2240989160123945, -0.207289863972278, -0.16543331477873835, -0.12504276125361002, -0.11922289440337863, -0.12447259536799038, -0.11440358506536086, -0.09085204041156203, -0.06467972433910063, -0.07485150263744345, -0.06682709529127351, -0.01828116822184711, 0.03193551159858998, 0.06811512671038145, 0.0904995530605106, 0.07150729959624869, 0.0909121460319966, 0.12382577619069934, 0.16734698755499267, 0.18709327010469678, 0.20249798412402242, 0.20987434998954768, 0.19571196598116103, 0.18318346607736657, 0.1437587614111635, 0.1606908730098553, 0.15098593625089052, 0.133684507892724, 0.15596305253637865, 0.18932586611720126], "out_signal": [0.0, 0.007019943019940911, -0.008588021201126138, -0.05907941173101563, -0.12509572725465115, -0.20480454053095376, -0.27600424756473907, -0.32761739795799677, -0.3705216641731365, -0.39618179834018036, -0.4012039810601325, -0.4043978997765046, -0.41062172018806065, -0.3986562605461128, -0.3853791138306699, -0.3753254003127525, -0.35954326318210883, -0.3495932158459293, -0.3553083139601662, -0.36526537088527744, -0.37771213947496163, -0.3898183562486192, -0.4019430047226772, -0.4165161062975547, -0.4272410646478231, -0.43369900420955754, -0.43487908216222854, -0.42715105112898966, -0.41462726782568954, -0.4072441976252631, -0.39299015881006405, -0.3738024137039923, -0.34880440419619346, -0.31908463310209584, -0.29483354728625, -0.2738707346966104, -0.25911475764445036, -0.2513565070592078, -0.24967998418862397, -0.2491005671034881, -0.2544086260681681, -0.2668628090931168, -0.27934405786827854, -0.28799859508016495, -0.28628413256360286, -0.27591251581340676, -0.2627386591890092, -0.2539660426278924, -0.24799261730479283, -0.23985206663828987, -0.22496831626637956, -0.20498320526382569, -0.1878311430917363, -0.17515943354698713, -0.1630082638506619, -0.1485770191628419, -0.13179756019809366, -0.12040834868596362, -0.10969209800702559, -0.09140991204998991, -0.06674082732027393, -0.039769636514142864, -0.013715798599212167, 0.003328821039880003, 0.020845486038303322, 0.04144154406878253, 0.06662263276602456, 0.09071676023375902, 0.11307300501181171, 0.1324332740073589, 0.14508901240211936, 0.1527079031371688, 0.15091807479196775, 0.15287263443554527, 0.15249529479861434, 0.14873313741743627, 0.15017912044122475, 0.15800846957642006], "out_upper_bb": [null, 260.2522539674442, 260.8778319774713, 261.2813349249724, 260.97728192016683, 260.7752820448557, 260.48600415219795, 260.3039749335522, 260.12114132993025, 260.01760256948876, 260.008426630551, 259.9009749485985, 259.7987792272754, 259.8186624587719, 259.752935936997, 259.6810530780297, 259.6443387295815, 259.58241069311504, 259.55584463528083, 259.50804368728143, 259.2493183600358, 258.7596373625097, 258.6933288845677, 258.7047555384477, 258.7099843409639, 258.6793630710838, 258.68185129692864, 258.62996907443085, 258.6190396915477, 258.5576536397021, 258.35797791296204, 258.3119674919233, 258.3163257394667, 258.06591500415374, 257.94751906174645, 257.88008483831555, 257.6420223194802, 257.57265335979594, 257.5884746503455, 257.58688521887154, 257.6248811566433, 257.6919512019423, 257.7141863418514, 257.72153142571364, 257.72251613961635, 257.7289590105888, 257.72105085218, 257.6831186506681, 257.6503557223989, 257.65053511184556, 257.6167916961636, 257.5845910228206, 257.47924353613166, 257.3187969852334, 257.27455677080616, 257.23715483327874, 257.25540061874295, 257.25111692750534, 257.26321499012073, 257.3647080425046, 257.48595330197253, 257.5395200994413, 257.58482350040754, 257.57644823630056, 257.6328251052146, 257.7286172210603, 257.875644893032, 257.94327513764375, 257.99455284101674, 258.0466973357168, 258.07290023008204, 258.09765759136957, 258.08330214628734, 258.1020852813315, 258.0906337470532, 258.0831896556556, 258.1338005271677, 258.15292541075803], "out_lower_bb": [null, 259.0077460325558, 257.4155013558621, 255.85366507502758, 255.5519180798332, 255.18901795514427, 255.2976815620878, 255.49925006644781, 255.59950311451422, 255.7459374305113, 255.87660973308547, 255.95697505140143, 255.98548231118613, 256.07100896979955, 256.141424063003, 256.1842844219703, 256.25010832924204, 256.27234486244055, 256.18234483840337, 256.1532363127186, 256.17353163996427, 256.38321263749026, 256.32552111543225, 256.3000944615523, 256.28156565903606, 256.3491969289162, 256.3137087030713, 256.2990909255691, 256.2790203084523, 256.20205636029795, 256.275732087038, 256.2757425080767, 256.2763842605333, 256.4237949958463, 256.45657093825355, 256.46951516168446, 256.5835676805198, 256.56960664020403, 256.53578534965453, 256.50537478112847, 256.4068488433566, 256.2497787980577, 256.1685436581486, 256.1431985742864, 256.1442138603836, 256.14777098941124, 256.14069914782004, 256.0971313493319, 256.05589427760106, 256.05758488815445, 256.0663283038363, 256.07768897717943, 256.11003646386825, 256.17348301476653, 256.1843432291938, 256.2017351667213, 256.1948693812571, 256.1894830724948, 256.1983650098793, 256.1558719574955, 256.14459669802756, 256.2245299005587, 256.28622649959243, 256.34110176369944, 256.33222489478544, 256.29743277893965, 256.25238510696806, 256.30915486235637, 256.38586715898333, 256.4357226642833, 256.45651976991803, 256.4726024086304, 256.5274578537127, 256.6251747186685, 256.7106262529468, 256.7640703443444, 256.7979094728324, 256.9247845892419], "overall_sma_10": [262.84, 262.985, 262.3233333333333, 262.365, 262.538, 262.4683333333333, 262.3442857142857, 262.34625, 262.4566666666667, 262.5565, 262.626, 262.60600000000005, 262.807, 262.854, 262.769, 262.76800000000003, 262.83500000000004, 262.757, 262.686, 262.544, 262.45750000000004, 262.39151, 262.37551, 262.37951000000004, 262.39751, 262.43501, 262.42001000000005, 262.46102, 262.37502000000006, 262.35571999999996, 262.22172, 262.0897, 261.9407, 261.72806, 261.59205, 261.49555, 261.39455, 261.30753999999996, 261.24554, 261.16784, 261.12384, 261.17485, 261.18385, 261.23649, 261.24693, 261.27493, 261.42343, 261.55543, 261.64143, 261.75793, 261.89626, 261.93426, 262.00526, 262.05976, 262.12233, 262.11733000000004, 262.04389000000003, 262.00438999999994, 262.00839, 261.95339, 261.83705999999995, 261.82748000000004, 261.78548, 261.75148, 261.75447999999994, 261.77747999999997, 261.80215000000004, 261.78865, 261.77365, 261.77515000000005, 261.82215, 261.80066, 261.79766, 261.83816, 261.87694999999997, 261.95695, 262.04821, 262.16439, 262.71738999999997, 263.46689, 264.35889, 265.25595999999996, 266.18196, 267.10996, 268.12517, 269.03517, 269.93768, 270.757, 271.22200000000004, 271.4705, 271.6335, 271.76652, 271.77351, 271.75851, 271.63302, 271.64293, 271.63842999999997, 271.72393, 271.77693, 271.91143, 271.98843999999997, 272.10141999999996, 272.37093, 272.60543, 272.84892, 273.07151, 273.31001000000003, 273.46651, 273.58551, 273.60451, 273.65950000000004, 273.6835, 273.606, 273.55647999999997, 273.46148, 273.27498, 273.09648, 272.94498, 272.79198, 272.65698000000003, 272.55598, 272.41298, 272.27378, 272.1218, 271.9988, 271.9708, 271.95713, 271.95013, 271.90213000000006, 271.83912, 271.76212, 271.79276, 271.82896, 271.87546, 271.90846, 271.86196, 271.79963000000004, 271.75685000000004, 271.69185000000004, 271.68485999999996, 271.61286, 271.46372, 271.31272, 271.18839, 271.0854, 271.00362, 270.92762, 270.87041999999997, 270.86091999999996, 270.82992, 270.87592, 270.94142, 271.02242, 271.04975, 271.03983, 271.02911, 271.12611000000004, 271.13509000000005, 271.12659, 271.20469, 271.23168999999996, 271.28869, 271.37019, 271.57669, 271.90610000000004, 272.2971, 272.45739999999995, 272.73435, 272.89585, 272.88675, 272.78475, 272.58875, 272.46725000000004, 272.19325, 271.92674999999997, 271.61575000000005, 271.31845, 271.03143, 270.91793, 270.89093, 270.86193000000003, 270.94743, 270.88143, 270.85542999999996, 270.76243, 270.66243, 270.65643, 270.64205, 270.60901, 270.57012, 270.64912, 270.67762000000005, 270.72762, 270.83061000000004, 270.87161000000003, 270.91360999999995, 270.89061000000004, 270.86006000000003, 270.8846, 271.05249, 271.18849, 271.34053000000006, 271.54953, 271.66904, 271.80304, 271.97303999999997, 272.22254, 272.39054, 272.52304, 272.55504, 272.58004, 272.53999999999996, 272.509, 272.57950999999997, 272.70052, 272.76302, 272.78252, 272.88851999999997, 272.98951999999997, 273.07552, 273.18152, 273.28052, 273.32552, 273.33342000000005, 273.26041, 273.22441, 273.21091, 273.19785, 273.08385, 272.98885, 272.90385000000003, 272.91785, 272.9118500000001, 272.89744, 272.53443000000004, 272.20237000000003, 271.86437, 271.47893, 271.22193000000004, 270.87643, 270.54244000000006, 270.09993999999995, 269.67194, 269.21044, 269.20045, 269.07500999999996, 268.91983999999997, 268.78833999999995, 268.58083999999997, 268.32734, 268.04193, 267.88843, 267.71043, 267.62343, 267.50443, 267.44543000000004, 267.3656, 267.2966, 267.2781, 267.3361, 267.3995, 267.4675, 267.5585, 267.5675, 267.4705, 267.3915, 267.367, 267.344, 267.317, 267.30686, 267.31386, 267.29603000000003, 267.31003, 267.34504000000004, 267.44404, 267.52103999999997, 267.57704, 267.59504000000004, 267.64703999999995, 267.71518, 267.77067999999997, 267.81851, 267.85551, 267.88051, 267.96650999999997, 268.06152, 268.17152, 268.28252, 268.34552, 268.39497, 268.4927, 268.5827, 268.64369999999997, 268.68568999999997, 268.70169, 268.68018, 268.66287, 268.66987, 268.64087, 268.59141999999997, 268.49568999999997, 268.40269, 268.37318999999997, 268.33540000000005, 268.2594, 268.21889999999996, 268.19185000000004, 268.15085000000005, 268.12985000000003, 268.15886, 268.18136000000004, 268.19436, 267.83886, 267.39065, 267.03265, 266.63015, 266.28514, 265.90713999999997, 265.52964000000003, 265.16543, 264.87493000000006, 264.49843, 264.57743, 264.79343000000006, 264.93743, 265.10256, 265.20993, 265.35437, 265.56185999999997, 265.69106, 265.75356, 265.87306, 265.84506, 265.76406000000003, 265.7616, 265.71247000000005, 265.65946999999994, 265.58002999999997, 265.45403999999996, 265.36604, 265.27603, 265.21029, 265.1703, 265.1823, 265.11776, 265.12626, 265.05026000000004, 265.08426, 265.10526, 265.20846, 265.31246999999996, 265.42620999999997, 265.5452, 265.6612, 265.7532, 265.80519999999996, 265.9312, 265.9282, 265.9362, 265.877, 265.756, 265.68897000000004, 265.62697, 265.56813999999997, 265.50514, 265.47468, 265.45968000000005, 265.47868, 265.45268, 265.43368, 265.45268, 265.43521, 265.42021, 265.38004, 265.35804, 265.32995999999997, 265.28396000000004, 265.26796, 265.25616, 265.18966, 265.12666, 264.98915999999997, 264.77716, 264.58516, 264.29516, 264.04170000000005, 263.75755, 263.45855, 263.19735000000003, 262.97285, 262.46385000000004, 262.04385, 261.52485, 260.86985, 260.34015000000005, 259.73514, 259.23729, 258.80129, 258.31029, 257.88177, 257.79577, 257.58876999999995, 257.51577000000003, 257.69577, 257.78846999999996, 257.90297999999996, 257.98599, 257.94799, 257.87699, 257.77951, 257.62708, 257.55408, 257.50308, 257.30908, 257.20307999999994, 257.12558, 257.00957, 256.98107, 257.02107, 256.9802, 257.00663, 257.03363, 257.08963, 257.18062999999995, 257.20101000000005, 257.22402, 257.21602, 257.16119, 257.10319, 257.11206000000004, 257.0251, 256.9081, 256.7931, 256.6841, 256.66571999999996, 256.65270999999996, 256.64573, 256.61906, 256.60306, 256.59605999999997, 256.65801999999996, 256.75418, 256.79618, 256.80818000000005, 256.79318, 256.78618, 256.80454, 256.82154, 256.85852000000006, 256.92452000000003, 256.97253, 257.00987, 257.07487000000003, 257.10937, 257.17187, 257.23987, 257.32349, 257.43089, 257.5219, 257.55789999999996, 257.55689, 257.56039, 257.53589, 257.61789, 257.62939, 257.60739, 257.60822, 257.64682000000005], "overall_sma_50": [262.84, 262.985, 262.3233333333333, 262.365, 262.538, 262.4683333333333, 262.3442857142857, 262.34625, 262.4566666666667, 262.5565, 262.6454545454545, 262.6691666666667, 262.6953846153846, 262.7142857142857, 262.692, 262.655625, 262.6329411764706, 262.57444444444445, 262.57736842105265, 262.55025, 262.55595238095236, 262.5429590909091, 262.5563086956522, 262.5747958333333, 262.574204, 262.5707730769231, 262.55407777777776, 262.53393571428575, 262.50759310344824, 262.4854066666667, 262.448135483871, 262.401315625, 262.3697606060606, 262.32575588235295, 262.2935885714286, 262.27209999999997, 262.2406918918919, 262.2112, 262.18398974358973, 262.15601499999997, 262.12513658536585, 262.10929999999996, 262.09396744186046, 262.07819545454544, 262.06099777777774, 262.0553239130435, 262.0668063829787, 262.07458125, 262.07326326530614, 262.076398, 262.065064, 262.039264, 262.062464, 262.05156400000004, 262.025564, 262.018164, 262.023376, 262.017076, 261.99127599999997, 261.955776, 261.90727599999997, 261.88356, 261.85816, 261.83106, 261.82266000000004, 261.82006, 261.816806, 261.823406, 261.808806, 261.802006, 261.780206, 261.76538999999997, 261.74259, 261.72279000000003, 261.718548, 261.724448, 261.742446, 261.76408000000004, 261.87728, 262.02423999999996, 262.20763999999997, 262.398642, 262.59084199999995, 262.79917, 263.025172, 263.232372, 263.451072, 263.653972, 263.872572, 264.084772, 264.309572, 264.516976, 264.70877399999995, 264.903574, 265.10239, 265.30597199999994, 265.494072, 265.68767199999996, 265.899672, 266.115472, 266.328008, 266.550408, 266.781908, 267.012708, 267.24770800000005, 267.49680800000004, 267.747296, 267.980096, 268.21509599999996, 268.445696, 268.692496, 268.921612, 269.146012, 269.373708, 269.58910799999995, 269.796308, 270.006162, 270.211362, 270.418762, 270.622062, 270.839262, 271.044076, 271.241236, 271.430436, 271.613478, 271.799078, 271.987946, 272.16850999999997, 272.25571, 272.296508, 272.319908, 272.351436, 272.370636, 272.383536, 272.370136, 272.364436, 272.360336, 272.36848, 272.34968, 272.33938, 272.31577999999996, 272.290876, 272.278478, 272.269512, 272.260612, 272.236574, 272.218174, 272.19777799999997, 272.166478, 272.12307799999996, 272.093276, 272.058876, 272.008776, 271.958376, 271.89879399999995, 271.82809399999996, 271.781394, 271.731494, 271.67469400000004, 271.64311399999997, 271.607714, 271.579914, 271.561614, 271.562418, 271.587718, 271.632518, 271.653578, 271.689368, 271.69546799999995, 271.689068, 271.653468, 271.615068, 271.600308, 271.576708, 271.57330800000005, 271.561508, 271.525842, 271.505628, 271.49862800000005, 271.49943, 271.47343, 271.446002, 271.410802, 271.372702, 271.344102, 271.321602, 271.29720199999997, 271.282668, 271.28206, 271.276482, 271.280682, 271.28878199999997, 271.29378199999996, 271.301146, 271.301344, 271.3036, 271.2898, 271.280596, 271.286796, 271.32099600000004, 271.343196, 271.368604, 271.39920400000005, 271.425004, 271.453986, 271.492386, 271.50908599999997, 271.53168600000004, 271.566086, 271.591066, 271.612866, 271.618866, 271.626966, 271.625568, 271.61287, 271.58557, 271.57411, 271.56252, 271.58482, 271.62882, 271.69222, 271.75721999999996, 271.79862, 271.85360199999997, 271.879602, 271.90730199999996, 271.95260199999996, 271.99580399999996, 272.018004, 272.048404, 272.100604, 272.151304, 272.204704, 272.262004, 272.234002, 272.21529000000004, 272.19419, 272.16318, 272.140588, 272.109666, 272.07926799999996, 272.03576799999996, 271.993568, 271.93797, 271.89977, 271.84757, 271.800036, 271.748836, 271.679836, 271.564636, 271.44995600000004, 271.345348, 271.225748, 271.128848, 271.040048, 270.942048, 270.828648, 270.730048, 270.630848, 270.520848, 270.413848, 270.330848, 270.235648, 270.126446, 269.994044, 269.867744, 269.745544, 269.62114399999996, 269.496344, 269.367116, 269.240316, 269.13395, 269.03254999999996, 268.92877, 268.83077000000003, 268.72707, 268.61877, 268.500582, 268.408982, 268.312382, 268.213682, 268.114082, 268.021282, 267.925384, 267.917186, 267.89889999999997, 267.8802, 267.8613, 267.83369999999996, 267.81609, 267.803734, 267.810634, 267.81563400000005, 267.820434, 267.817434, 267.819934, 267.828806, 267.837606, 267.845706, 267.868906, 267.894486, 267.91348600000003, 267.94818599999996, 267.962828, 267.968428, 267.974628, 267.994056, 268.008456, 268.016056, 268.033458, 268.050858, 268.058858, 268.004258, 267.927458, 267.880858, 267.822358, 267.777684, 267.721084, 267.65858399999996, 267.605172, 267.563072, 267.499338, 267.457738, 267.417136, 267.37953600000003, 267.338662, 267.304262, 267.27295000000004, 267.241548, 267.200348, 267.159648, 267.110248, 267.055648, 266.99384599999996, 266.938554, 266.86885199999995, 266.801852, 266.73245199999997, 266.66325200000006, 266.594562, 266.516314, 266.435766, 266.360968, 266.293168, 266.221768, 266.15806799999996, 266.07933, 266.01533, 265.95613000000003, 265.91796999999997, 265.87967000000003, 265.84047, 265.79537, 265.758328, 265.720528, 265.67532800000004, 265.6272, 265.5708, 265.5174, 265.46159800000004, 265.39459800000003, 265.339392, 265.35299200000003, 265.393826, 265.415026, 265.444234, 265.462108, 265.485108, 265.50200800000005, 265.51524800000004, 265.510148, 265.526748, 265.521548, 265.511148, 265.499148, 265.489714, 265.476914, 265.467826, 265.44086799999997, 265.414968, 265.384768, 265.349968, 265.307968, 265.275368, 265.20586, 265.15556, 265.09653000000003, 265.04353000000003, 264.98953, 264.93633, 264.82233199999996, 264.71668, 264.57887800000003, 264.41287800000003, 264.250338, 264.07733600000006, 263.933936, 263.786936, 263.630536, 263.470992, 263.318992, 263.149192, 262.97299200000003, 262.819792, 262.657392, 262.496892, 262.344894, 262.190894, 262.018694, 261.851494, 261.693208, 261.522214, 261.348214, 261.16798, 260.99698, 260.827072, 260.654872, 260.491372, 260.332372, 260.160798, 260.00399799999997, 259.841898, 259.682098, 259.528098, 259.36557400000004, 259.205884, 259.041284, 258.870018, 258.701778, 258.545278, 258.38368599999995, 258.225686, 258.085286, 257.947886, 257.83968600000003, 257.728086, 257.61892, 257.50212, 257.38292, 257.26992, 257.22252000000003, 257.167752, 257.139552, 257.13555199999996, 257.130292, 257.138294, 257.13237, 257.10616999999996, 257.09256600000003, 257.07847000000004, 257.057872, 257.05197200000003, 257.051372, 257.018272, 257.00697199999996, 257.005672, 256.99987, 257.00275, 257.021548, 257.03414799999996, 257.043834, 257.05323400000003, 257.057934, 257.080034, 257.092234, 257.102034, 257.1196, 257.1359], "overall_sma_200": [262.84, 262.985, 262.3233333333333, 262.365, 262.538, 262.4683333333333, 262.3442857142857, 262.34625, 262.4566666666667, 262.5565, 262.6454545454545, 262.6691666666667, 262.6953846153846, 262.7142857142857, 262.692, 262.655625, 262.6329411764706, 262.57444444444445, 262.57736842105265, 262.55025, 262.55595238095236, 262.5429590909091, 262.5563086956522, 262.5747958333333, 262.574204, 262.5707730769231, 262.55407777777776, 262.53393571428575, 262.50759310344824, 262.4854066666667, 262.448135483871, 262.401315625, 262.3697606060606, 262.32575588235295, 262.2935885714286, 262.27209999999997, 262.2406918918919, 262.2112, 262.18398974358973, 262.15601499999997, 262.12513658536585, 262.10929999999996, 262.09396744186046, 262.07819545454544, 262.06099777777774, 262.0553239130435, 262.0668063829787, 262.07458125, 262.07326326530614, 262.076398, 262.0802588235294, 262.07563846153846, 262.0772301886792, 262.0747814814815, 262.0721490909091, 262.0663964285714, 262.0627859649123, 262.0624793103448, 262.0622677966102, 262.0558966666667, 262.04039016393443, 262.0356129032258, 262.0309206349206, 262.024265625, 262.02327692307693, 262.0226212121212, 262.02388507462683, 262.02221029411766, 262.0204391304348, 262.01579, 262.00965211267606, 262.00298055555555, 261.9989671232876, 261.99911621621624, 262.0037666666667, 262.0139802631579, 262.0270441558441, 262.0404384615385, 262.10866075949366, 262.1971775, 262.29968148148146, 262.39968536585366, 262.50294216867474, 262.60755, 262.72393176470587, 262.8303976744186, 262.93631264367815, 263.03095681818183, 263.13263146067413, 263.2275466666667, 263.3253758241758, 263.41781956521737, 263.4997774193548, 263.5810563829787, 263.66173052631575, 263.7483697916667, 263.8334381443299, 263.9179948979592, 264.0057929292929, 264.095935, 264.1831049504951, 264.26915294117646, 264.36105436893206, 264.4487846153846, 264.53670095238095, 264.6279113207547, 264.71909906542055, 264.8021166666667, 264.88466605504584, 264.9603509090909, 265.0368342342342, 265.10971964285716, 265.1791911504425, 265.24770526315785, 265.3127686956522, 265.3733482758621, 265.43511452991453, 265.49218983050844, 265.5491462184874, 265.6017366666667, 265.6582512396694, 265.7083475409836, 265.7559869918699, 265.8020677419355, 265.84765120000003, 265.89695555555556, 265.9486590551181, 265.99671640625, 266.04162558139535, 266.0815353846154, 266.12419541984735, 266.1692878787879, 266.2126015037594, 266.25530597014927, 266.29659999999996, 266.3355588235294, 266.3757372262774, 266.4141173913044, 266.4481165467626, 266.48177285714286, 266.5134624113475, 266.54213521126763, 266.56925314685316, 266.59788125, 266.6268620689655, 266.6552890410959, 266.6853891156463, 266.71521891891894, 266.744277852349, 266.77164933333336, 266.8023668874172, 266.83156184210526, 266.86030980392155, 266.88696363636365, 266.9115696774193, 266.9356621794872, 266.96823757961783, 266.9949575949367, 267.01989496855344, 267.04871437500003, 267.0774801242236, 267.10669320987654, 267.13698957055215, 267.17292256097556, 267.2142684848485, 267.25864036144577, 267.29692994011975, 267.3365880952381, 267.3675846153846, 267.39212823529414, 267.4112385964912, 267.4254174418604, 267.4450971098266, 267.4614471264368, 267.48355314285715, 267.5062034090909, 267.5241344632768, 267.54416348314606, 267.5659279329609, 267.58650611111113, 267.6018845303867, 267.6189346153846, 267.63287486338794, 267.6459027173913, 267.6607897297297, 267.6758930107527, 267.6916368983957, 267.70894468085106, 267.72693756613756, 267.7435384210526, 267.76142565445025, 267.7782411458333, 267.7932243523316, 267.8100628865979, 267.8254471794872, 267.8410826530612, 267.85402131979697, 267.8680919191919, 267.8856140703518, 267.908986, 267.957386, 268.004288, 268.063088, 268.11191299999996, 268.15651299999996, 268.208863, 268.26528799999994, 268.31508800000006, 268.361788, 268.408913, 268.455088, 268.500988, 268.548188, 268.5981885, 268.653089, 268.708614, 268.76266400000003, 268.821664, 268.876964, 268.935489, 268.991289, 269.04543850000005, 269.0956885, 269.14588399999997, 269.196234, 269.248084, 269.302209, 269.3585055, 269.4124055, 269.4671455, 269.5253955, 269.586846, 269.644246, 269.704353, 269.743353, 269.783425, 269.8257, 269.867075, 269.911225, 269.952575, 269.9963255, 270.0331005, 270.0686505, 270.1030505, 270.141029, 270.173429, 270.2005205, 270.2287205, 270.2581955, 270.2810455, 270.303609, 270.330809, 270.353909, 270.38123399999995, 270.41013399999997, 270.43983399999996, 270.466606, 270.493331, 270.521681, 270.550181, 270.581731, 270.61280999999997, 270.64256, 270.672035, 270.69593499999996, 270.720535, 270.7448485, 270.7710985, 270.79884849999996, 270.82676649999996, 270.85631650000005, 270.8875785, 270.9181785, 270.947379, 270.9742895, 270.9987395, 271.02129, 271.04263100000003, 271.04533100000003, 271.039181, 271.026906, 271.01570599999997, 271.00185600000003, 270.9859065, 270.9663565, 270.950057, 270.93298200000004, 270.918907, 270.90150700000004, 270.8854045, 270.869866, 270.856515, 270.8453655, 270.8322655, 270.81979, 270.80191949999994, 270.784204, 270.766204, 270.744704, 270.719404, 270.6952285, 270.6715785, 270.64547849999997, 270.618764, 270.590314, 270.55928900000004, 270.528296, 270.500421, 270.471921, 270.4471215, 270.4213215, 270.39712149999997, 270.3571215, 270.3104725, 270.2688725, 270.2270475, 270.187729, 270.148529, 270.10880399999996, 270.072544, 270.03726900000004, 270.001394, 269.972304, 269.944054, 269.915804, 269.88363549999997, 269.850369, 269.818741, 269.7917905, 269.765141, 269.73684099999997, 269.705409, 269.673109, 269.638484, 269.60846100000003, 269.576161, 269.543361, 269.50989999999996, 269.4799, 269.4492, 269.41999949999996, 269.3927375, 269.365988, 269.3381795, 269.31007900000003, 269.282293, 269.24949300000003, 269.220592, 269.192117, 269.16812699999997, 269.14182700000003, 269.116977, 269.092127, 269.06875199999996, 269.0457475, 269.0210975, 268.9897475, 268.9602475, 268.9325975, 268.9017425, 268.8680425, 268.836991, 268.80496600000004, 268.7683245, 268.7256995, 268.6799765, 268.6398615, 268.597464, 268.56043900000003, 268.529089, 268.501439, 268.479314, 268.452614, 268.427664, 268.397264, 268.365687, 268.33813699999996, 268.3092905, 268.2773505, 268.24402549999996, 268.2146755, 268.1814005, 268.1474005, 268.1141505, 268.07390050000004, 268.0346505, 267.993193, 267.9501155, 267.9067675, 267.864162, 267.805412, 267.749712, 267.68726200000003, 267.61611250000004, 267.5473275, 267.475727, 267.410527, 267.347177, 267.278052, 267.205626, 267.135776, 267.062124, 266.98557400000004, 266.91744900000003, 266.846599, 266.772224, 266.6986995, 266.6250495, 266.5457495, 266.46684949999997, 266.388128, 266.312828, 266.235278, 266.1539275, 266.071727, 265.990352, 265.910052, 265.829677, 265.747327, 265.6620835, 265.5793835, 265.50048350000003, 265.4234835, 265.346288, 265.268757, 265.1903325, 265.11030750000003, 265.027844, 264.948294, 264.868244, 264.78544600000004, 264.699996, 264.617546, 264.535621, 264.4753215, 264.4128495, 264.3493755, 264.2848505, 264.2173505, 264.15422550000005, 264.091225, 264.03270799999996, 263.973758, 263.915508, 263.854958, 263.798408, 263.7436105, 263.6865105, 263.6312345, 263.5840845, 263.537755, 263.48878, 263.44198, 263.389805, 263.33833, 263.28813, 263.241505, 263.193225, 263.1434245, 263.0951745, 263.04562450000003, 262.9934245, 262.9408495, 262.8923245, 262.8462745, 262.7989245, 262.753566, 262.708366], "overall_ema_10": [262.84, 262.89272727272726, 262.5485950413223, 262.53794139744554, 262.6637702342736, 262.56490291895113, 262.3894660245964, 262.38410856557886, 262.55790700820086, 262.7210148248916, 262.86901212945673, 262.8801008331919, 262.9037188635206, 262.9139517974259, 262.8168696524394, 262.6883478974504, 262.61228464336847, 262.42459652639235, 262.4619426125028, 262.3843166829568, 262.43625910423737, 262.4060483580124, 262.4867668383738, 262.58008195866944, 262.5764306934568, 262.5598069310101, 262.4798420344628, 262.39079802819685, 262.2779256594338, 262.1986664486276, 262.04072709433166, 261.84239489536225, 261.7546867325691, 261.59448914482925, 261.5227456639512, 261.52224645232366, 261.44729255190117, 261.3877848151919, 261.3445512124297, 261.29372371926064, 261.2203194066678, 261.26389769636455, 261.2977344788437, 261.31632820996305, 261.31414126269704, 261.4024792149339, 261.619301175855, 261.76851914388135, 261.8124247540847, 261.88834752606925, 261.95833888496577, 261.9368227240629, 261.9774004105969, 261.971509426852, 261.9639622583334, 261.92506002954553, 261.9133400241736, 261.93727820159654, 261.9577730740335, 261.9072688787547, 261.76231090079926, 261.7590180097448, 261.7555601897912, 261.72818560982915, 261.7703336807693, 261.8084548297203, 261.86279031522565, 261.8713738942755, 261.87657864077084, 261.8435643424489, 261.7956435529127, 261.7472174523831, 261.7404506428589, 261.7894596168845, 261.8909942319964, 262.05263164436064, 262.22849861811324, 262.3818261420926, 263.2996759344394, 264.3706439463595, 265.48507231974867, 266.3968773525216, 267.22835419751766, 267.96683525251444, 268.7910470247845, 269.35267483846, 269.84218850419455, 270.1008815034319, 270.4607212300806, 270.68149918824776, 270.9448629722027, 271.1058333408931, 271.09384546073073, 271.1022371951433, 271.1282122505718, 271.2829191141042, 271.4132974569943, 271.5417888284499, 271.736009041459, 271.9694619430119, 272.1386688624642, 272.2880017965616, 272.55109237900496, 272.72089376464044, 272.895276716524, 273.1334082226105, 273.36097036395404, 273.41988484323514, 273.48899668991965, 273.43827001902514, 273.4404027428387, 273.3966931532317, 273.3172943980986, 273.25774996208065, 273.1617954235205, 273.0123780737895, 272.9374002421914, 272.7978729254293, 272.7018960298967, 272.54882402446094, 272.52903783819534, 272.39103095852346, 272.2413889660646, 272.1011364267801, 271.99183889463825, 272.0042318228858, 272.08769876417927, 272.0899353525103, 272.03540165205385, 271.8889468062259, 271.849138296003, 271.89045860582064, 271.8976479502169, 271.90443923199564, 271.89090482617826, 271.8371039486913, 271.8376305034747, 271.8075522301157, 271.68617909736736, 271.5905101705733, 271.4740537759236, 271.3124076348466, 271.1501517012381, 271.0667968464675, 271.01830651074613, 270.9744689633377, 270.99365642454904, 271.01302798372194, 271.01884107759065, 270.9881426998469, 271.06484402714744, 271.0966905676661, 271.12092864627226, 271.0925779833137, 271.02136380452936, 270.9574794764331, 271.1561195716271, 271.16227964951304, 271.12550153141973, 271.21741034388884, 271.3015175540909, 271.39396890789254, 271.5123381973666, 271.7882767069363, 272.189499123857, 272.62413564679207, 272.8112018928299, 273.0199833668608, 272.93907730015883, 272.68469960922084, 272.3165724075443, 271.8681046970817, 271.6793583885214, 271.42674777242655, 271.40915726834896, 271.4202195831946, 271.2856342044319, 271.2499370763534, 271.28449397156186, 271.2818587040052, 271.11606621236785, 271.04132690102824, 270.88290382811397, 270.7278304048205, 270.66822487667133, 270.6321839900038, 270.629968719094, 270.6873380428951, 270.7641129441869, 270.7853833179711, 270.8534954419763, 270.878314452526, 270.8404390975213, 270.8803410797902, 270.86755179255556, 270.87163328481813, 270.7840635966694, 270.75787021545676, 270.8664392671919, 271.1743594004297, 271.41902132762425, 271.61745381351074, 271.8251894837815, 271.9033368503667, 271.94818469575455, 272.0648783874355, 272.21399140790174, 272.2332656973741, 272.31449011603337, 272.4173100949364, 272.48143553222064, 272.4139017990896, 272.42046510834604, 272.51858054319223, 272.67158408079365, 272.7703869751948, 272.8266802524321, 272.927283842899, 273.06595950782645, 273.18851232458525, 273.3051464473879, 273.2678470933174, 273.2009658036233, 273.17153565751, 273.0730746288718, 273.03342469634964, 273.01734747883154, 273.0595388463167, 272.96689541971364, 272.93473261612934, 272.9429630495604, 272.9969697678221, 272.96842981003624, 272.95507893548415, 272.23595549266884, 271.74476358491086, 271.34844293310886, 270.9932714907254, 270.8090403105935, 270.54103298139466, 270.37722698477745, 270.0931857148179, 269.81442467576005, 269.5354383710764, 269.4199041217898, 269.2126488269189, 268.99458540384273, 268.82829714859855, 268.66042493976244, 268.32216585980564, 268.04286297620456, 267.9041606168946, 267.6997677774592, 267.64708272701205, 267.6585222311917, 267.6642454618841, 267.5825644688142, 267.5475527472116, 267.57890679317313, 267.5427419216871, 267.520425208653, 267.60034789798885, 267.6166482801727, 267.59543950195945, 267.4399050470577, 267.3417404930472, 267.2741513124932, 267.2533965284035, 267.2891426141483, 267.2872257752122, 267.3240938160827, 267.4072949404313, 267.48415040580744, 267.5506866956606, 267.5832891146314, 267.59905473015294, 267.58649932467057, 267.54168126563957, 267.61955739915965, 267.6814560538579, 267.74755495315645, 267.84072677985523, 267.9060491835179, 267.941331150151, 268.0592709410326, 268.16123986084483, 268.24646897705486, 268.2834746175903, 268.34102468711933, 268.36165656218856, 268.48177355088154, 268.60508745072127, 268.64234427786283, 268.62009986370595, 268.6437180703048, 268.6003147847948, 268.57423936937755, 268.56437766585435, 268.51812718115355, 268.4166495118529, 268.35271323697054, 268.3304017393395, 268.3639650594596, 268.32362595773964, 268.26296669269607, 268.2151545667513, 268.2099264637056, 268.1917580157591, 268.1750747401665, 268.18871569649986, 268.20713102440897, 268.23492538360733, 267.63948440476963, 266.91594178572063, 266.4603160064987, 266.0084403689535, 265.7771421200528, 265.51402537095225, 265.29783893987, 265.1724136780755, 265.2110657366072, 265.0990537844968, 265.21740764186103, 265.32696988879536, 265.42206627265074, 265.4591996776233, 265.52298155441906, 265.56869399907015, 265.71982236287556, 265.7525819332618, 265.7993852181233, 265.79767881482815, 265.7381008484957, 265.6057188760419, 265.64566089857976, 265.5528134624743, 265.5032110147517, 265.40808173934226, 265.3593396049164, 265.29764149493155, 265.2635066776713, 265.2397054635492, 265.20886810654025, 265.19452845080565, 265.19188691429554, 265.19699838442364, 265.07390776907386, 265.11865181106043, 265.16071511814033, 265.3227669148421, 265.47317293032535, 265.6180505793571, 265.7347686558376, 265.8357198093217, 265.88377075308136, 265.85763061615745, 265.8435159586743, 265.74287669346074, 265.6859900219224, 265.64490092702744, 265.51673712211334, 265.5318212817291, 265.5514901395965, 265.57880102330626, 265.5590190190687, 265.5365428337835, 265.55353504582285, 265.5401650374914, 265.47286230340205, 265.43597824823803, 265.38034583946745, 265.3884647777461, 265.4069257272468, 265.38748468592917, 265.36248747030567, 265.3246897484319, 265.2965643396261, 265.30082536878496, 265.2555843926422, 265.13729632125273, 265.02142426284314, 264.84480166959895, 264.57665591149004, 264.3590821094009, 263.99379445314617, 263.7440136434832, 263.4866475264862, 263.27634797621596, 263.12428470781305, 262.985323851847, 262.335264969693, 261.88339861156703, 261.2100534094639, 260.4136800622886, 259.8026473236907, 259.21487508301965, 258.875806886107, 258.71111472499666, 258.49636659317906, 258.419718121692, 258.4434057359298, 258.32278651121527, 258.16409805463064, 258.24880749924324, 258.19993340847174, 258.1117636978405, 258.1241884800513, 258.02706330186015, 257.80759724697646, 257.67894320207165, 257.5601717107859, 257.4674132179157, 257.37151990556737, 257.2476071954642, 257.1880422508343, 257.14294365977355, 257.12059026708744, 257.15411930943515, 257.16609761681053, 257.0797707773904, 257.11799427241033, 257.15472258651755, 257.2175002980598, 257.28704569841256, 257.2573646623375, 257.24149836009434, 257.1866804764408, 257.108502207997, 257.02331998836115, 256.97907999047726, 256.87750181039047, 256.7452287539558, 256.6733689805093, 256.6436655295076, 256.6975445241426, 256.75980915611666, 256.77988021864087, 256.72717472434255, 256.6822338653712, 256.6872822534855, 256.75141275285176, 256.81690134324236, 256.8083738262892, 256.77594222150935, 256.7784981812349, 256.81331669373765, 256.85704093123985, 256.82121530737805, 256.8264125242184, 256.9252466107242, 257.0334017724107, 257.11551054106326, 257.17087226086994, 257.13525912252993, 257.18612110025174, 257.27046271838776, 257.3831058604991, 257.44690479495375, 257.50381301405304, 257.54493792058884, 257.53858557139085, 257.5352063765925, 257.4697143081211, 257.52885716119, 257.52906495006454, 257.51105314096185, 257.58146166078694, 257.679377722462], "overall_ema_50": [262.84, 262.8513725490196, 262.77876970396, 262.76744540184393, 262.78558479785005, 262.75948343322847, 262.7140134946705, 262.70013061252655, 262.72522352968235, 262.7538422147928, 262.7844758534284, 262.7901826827057, 262.7988029696584, 262.8051244218287, 262.7884528758746, 262.76184688074227, 262.742558767772, 262.6969682278594, 262.69434202284526, 262.6684854729298, 262.66854486614824, 262.6529195772797, 262.66064822130795, 262.67395613419785, 262.6694872661901, 262.66225247143757, 262.6409876686361, 262.61546266202294, 262.58230726351223, 262.5532756061196, 262.50530401372276, 262.4443077778905, 262.40178590424773, 262.3418570452576, 262.2970744160318, 262.2666009095208, 262.2212440111082, 262.1780579714569, 262.13774197257624, 262.0956736599262, 262.04839233992914, 262.0253181305202, 262.0027566352057, 261.9791191200996, 261.95265562519376, 261.94666913008814, 261.9720938700847, 261.99044313008136, 261.9912100661566, 262.00057437728776, 262.0112694997471, 262.0045530487766, 262.0106490076481, 262.00807453676, 262.00501279022035, 261.99501228864307, 261.9897412185002, 261.99190822953943, 261.99418633818493, 261.98186530531495, 261.9476745090281, 261.9396951165172, 261.93186393547734, 261.9190457419292, 261.9206517912653, 261.922979172, 261.93020743976473, 261.92941499114653, 261.92826146208193, 261.919113953765, 261.9058153673429, 261.89105005881964, 261.883950056513, 261.88889319155174, 261.90689345854975, 261.9411329307635, 261.98343752171394, 262.0261184032154, 262.2380353285795, 262.5106613941254, 262.8239687904342, 263.1249896221819, 263.4326370879787, 263.74076896688155, 264.0842682230823, 264.38998319472614, 264.69017993218785, 264.9480160132785, 265.2277016598166, 265.4805368888434, 265.7413001481045, 265.9800805344533, 266.17850482721985, 266.37307326536813, 266.5641331373145, 266.7764847789885, 266.98132851314585, 267.1828450420421, 267.39567464823654, 267.61623642673703, 267.82344676294343, 268.0248802232202, 268.2488064889763, 268.45414741097727, 268.65908280662524, 268.87656975538505, 269.0925866277229, 269.272681269773, 269.4502231807623, 269.59766540896766, 269.74873735371403, 269.8840809869017, 270.00470526192515, 270.12176780067324, 270.2240514163331, 270.3070297921632, 270.3969501924705, 270.4664815574717, 270.5372077709042, 270.58908197596685, 270.66166699651717, 270.7051310358695, 270.73896903446285, 270.7676369154643, 270.7963570364265, 270.84591166244905, 270.9093386560785, 270.95603125780093, 270.9887359143578, 270.998193329481, 271.0245386891092, 271.0657881522814, 271.09967881297626, 271.13243650658507, 271.1597919376994, 271.1768589205347, 271.2028644530628, 271.22126976862893, 271.21808271887875, 271.2158049651972, 271.20538124107185, 271.1810525649514, 271.1512073663259, 271.1331874696072, 271.12012521589713, 271.1066771682149, 271.1056310047555, 271.10541802417686, 271.1030486898954, 271.0931252118603, 271.10555167414026, 271.1108241575073, 271.115497719958, 271.1095958485871, 271.0935685604072, 271.07695802862656, 271.1151165373079, 271.11805314368803, 271.11185498119045, 271.13221360937905, 271.1536954286191, 271.1794328627909, 271.21337667209326, 271.2846168025994, 271.39090633975235, 271.5159688362326, 271.5997739799098, 271.6923122552074, 271.7269274608856, 271.71959697222337, 271.67804414978326, 271.6063561439094, 271.57591080493256, 271.5254829302294, 271.51781693296545, 271.5159417591237, 271.48315972935416, 271.46771424977163, 271.46662741644724, 271.4589165373709, 271.41621392806223, 271.3883231857853, 271.3405458059506, 271.28915185277606, 271.2542831526672, 271.22352695060187, 271.1998592270489, 271.1898843553999, 271.18673594930584, 271.1747502258037, 271.1741717855761, 271.16694936261234, 271.14746115231384, 271.1440273816349, 271.1309282686296, 271.12148010123235, 271.0927946070664, 271.0750379558089, 271.08601685950265, 271.1438201199143, 271.19778795834907, 271.2492629403746, 271.30850753094813, 271.3456248826757, 271.3771690049237, 271.42473100473063, 271.4819964555255, 271.51485933962255, 271.5605511302256, 271.6122942231579, 271.6576944497007, 271.6754319222615, 271.70580714099634, 271.7549950962514, 271.81794038659444, 271.87272703810055, 271.9200710758221, 271.9773231904958, 272.04448698694694, 272.11097769334117, 272.178390332818, 272.21453188839376, 272.2414129908097, 272.27269483430734, 272.2867068015894, 272.3089928093702, 272.33393426782624, 272.3698348847742, 272.3769001834105, 272.39310017621796, 272.41611585558195, 272.448425037716, 272.46378091858986, 272.480691470802, 272.34418984449604, 272.234002007457, 272.1293352620665, 272.02210642826, 271.94202382323016, 271.8397875948682, 271.7535253362459, 271.63828904855, 271.5175718309598, 271.3906082297457, 271.2929373187753, 271.17478291411743, 271.05080319199516, 270.9343011060346, 270.8155049842293, 270.658034200534, 270.50618972208173, 270.37967247807853, 270.2385088514872, 270.1275869357426, 270.0327796049292, 269.940905894932, 269.8340076245425, 269.73816418828596, 269.6590204946277, 269.56964714189724, 269.48534725397974, 269.425529714608, 269.35746972579983, 269.28462777576846, 269.18483845122853, 269.09523694333717, 269.0118943181083, 268.93927101151587, 268.8808682267506, 268.8180341786427, 268.7659544069312, 268.7273561948947, 268.6921657558792, 268.6591435693742, 268.6227065666536, 268.58534552482405, 268.54395942581135, 268.4967453306815, 268.47608865104695, 268.45584988041765, 268.4397381204013, 268.43268956666003, 268.4235644856145, 268.4108796038257, 268.4179039330875, 268.42583319061345, 268.43383973215805, 268.43447346815185, 268.440964704695, 268.44149550058927, 268.46427214762497, 268.49155559281616, 268.5040436087842, 268.50466934961617, 268.5142901594352, 268.5100042708299, 268.50792175040516, 268.508395407252, 268.5006151952029, 268.4794145993126, 268.46316304639834, 268.45401939751997, 268.4564107936956, 268.44408488021736, 268.42627763001275, 268.40956086020833, 268.40080945392566, 268.38940516161483, 268.3780559395907, 268.37303805960676, 268.3697816651124, 268.3693980704021, 268.2356961852883, 268.05625711919856, 267.9132666439359, 267.75882481476197, 267.64029442986936, 267.51047896203136, 267.3855582184223, 267.27663436671946, 267.20245262684807, 267.100199582658, 267.0472505794165, 266.9991231057139, 266.9540594545095, 266.90199045629345, 266.8591673011447, 266.8166274069822, 266.800285155728, 266.7649798555034, 266.7353728023464, 266.69829935911713, 266.65013075679883, 266.58581190359104, 266.5559918289404, 266.50026665917807, 266.45241306470047, 266.39467137588866, 266.3454685768342, 266.2934894169584, 266.2470741457051, 266.20336927724605, 266.158927344805, 266.1185772528519, 266.08177030175966, 266.04797538796515, 265.98805478451555, 265.9618565576718, 265.9378621828612, 265.94233817569017, 265.95048177664347, 265.9630119030496, 265.9746584950869, 265.9870248286129, 265.9914552274908, 265.9815942381774, 265.97368858177833, 265.94687726484585, 265.92660756818526, 265.908309232178, 265.8703363211122, 265.859723132049, 265.85110653863535, 265.8452474586889, 265.83053187207366, 265.81503650454135, 265.80778017102995, 265.79492604667587, 265.77041914288463, 265.7507948627715, 265.7264499661922, 265.71462839889057, 265.70581944207134, 265.689904954147, 265.67265377947456, 265.65233794498533, 265.6334227314565, 265.6211316439484, 265.5988127559504, 265.55983970669746, 265.5182773652583, 265.4606978607384, 265.3787097093369, 265.3003289364217, 265.1846297624444, 265.0840560462701, 264.97599502484775, 264.87223051406943, 264.7768489252824, 264.6820705360557, 264.47532267189666, 264.2939374690772, 264.0541752153879, 263.77087422654915, 263.5074281784492, 263.2353682498826, 263.0045694949853, 262.8071353971427, 262.60018891098025, 262.4227226791771, 262.2708512015623, 262.09473938973633, 261.9125927470016, 261.78386361966824, 261.63469249732833, 261.48097906606057, 261.35153282817583, 261.20402173687484, 261.0320993158209, 260.87789934265146, 260.72683270176316, 260.58264318404696, 260.4397944317314, 260.29274366970276, 260.16047921206734, 260.0341859096333, 259.9159825406281, 259.81359106844656, 259.711881614782, 259.5934274338101, 259.5030969462097, 259.41748530126034, 259.3422897992501, 259.2739647090835, 259.18964452441355, 259.11044669992674, 259.02533114306686, 258.9363652158878, 258.8463116780099, 258.7652798474997, 258.67332377504874, 258.57436990151746, 258.48713970930106, 258.4096048187402, 258.351973257221, 258.3005233255653, 258.2444322147588, 258.1756309514349, 258.1091356200061, 258.0542675564765, 258.0144923581833, 257.9790848147251, 257.9316697239516, 257.8806238524241, 257.83785428958396, 257.80382078803166, 257.77440820810887, 257.730705925438, 257.69616059502863, 257.6833699834589, 257.6769672390095, 257.66943911198956, 257.6596571860292, 257.63280788461634, 257.6242663989451, 257.6252755597708, 257.635656910368, 257.6395135021183, 257.6442345412509, 257.6475978925744, 257.6422018967872, 257.63740966554064, 257.6192759531665, 257.626167092258, 257.6223958337381, 257.6148508990817, 257.6259665500981, 257.6453404108786], "overall_ema_200": [262.84, 262.8428855721393, 262.8245484022673, 262.82121956244373, 262.82528702948406, 262.81826924809616, 262.80614716602554, 262.80170789074174, 262.80706403113237, 262.81351115520073, 262.8206901486813, 262.82177780889344, 262.8236506665164, 262.8250073763023, 262.8205794422098, 262.81350899999876, 262.80810095024754, 262.79588104029483, 262.79423048268, 262.78667595051405, 262.7855149957826, 262.7803864883619, 262.7810791601195, 262.78325747693424, 262.78103600950203, 262.7780903775667, 262.77154221460586, 262.76376667018195, 262.753878444608, 262.74480502724873, 262.7307273652861, 262.71300769000965, 262.699544926925, 262.681376320687, 262.6666352627697, 262.6552259566725, 262.639850574019, 262.6247276827352, 262.6100537754443, 262.5946801060369, 262.57771811493205, 262.5665965416492, 262.55548612829944, 262.54398875388847, 262.531653542407, 262.5243734076567, 262.5250761598193, 262.5242296308659, 262.5191129181209, 262.516236172667, 262.5138188973171, 262.5071142316722, 262.5036603587202, 262.4981015491807, 262.49244879744754, 262.48506124722417, 262.47884770247566, 262.47453080991374, 262.4703066227504, 262.4624428752603, 262.4489857322229, 262.4419729388675, 262.4349881335056, 262.4267295451125, 262.4220854700368, 262.41768660963845, 262.414598185662, 262.4095773081927, 262.40450688721563, 262.39744711719356, 262.38931331503244, 262.3807559686142, 262.3740817798718, 262.37045907559445, 262.3702346071806, 262.37431187477085, 262.38073563721093, 262.38761189952726, 262.43778491545237, 262.5049711351991, 262.5845236612171, 262.663284619812, 262.74593850419194, 262.8309540414637, 262.92716345398645, 263.01624640469305, 263.10608474892496, 263.1872679852541, 263.2757528809232, 263.359327479123, 263.44659785246506, 263.5300167793062, 263.6047419854823, 263.6797196771691, 263.7549970933167, 263.836828963035, 263.91805454549234, 263.99966594304965, 264.0853409087905, 264.17424298930007, 264.26106743716775, 264.3476239800815, 264.4410307066479, 264.53102045086035, 264.6220550732399, 264.7174077590783, 264.8136027067492, 264.9018753166323, 264.9904138706957, 265.07220079735544, 265.1555619834514, 265.23560614282, 265.31246578318996, 265.38885716843185, 265.4619033657609, 265.53034213824094, 265.6006869925868, 265.66605329116805, 265.73176420369373, 265.7927416743037, 265.8588835481913, 265.91770062731376, 265.9739225116191, 266.02860984981197, 266.08305154284864, 266.1425236668004, 266.2054169636482, 266.2640695311741, 266.3190539139485, 266.36791805410826, 266.4206750883958, 266.476950958163, 266.53121015260916, 266.58497920581704, 266.6371684674507, 266.68650012449103, 266.7377787302175, 266.78687744931983, 266.83019210156544, 266.8732747672215, 266.91383919739843, 266.95036816060843, 266.9848918605029, 267.0217755235825, 267.0593707920046, 267.09636411745726, 267.13600228544277, 267.17544703882146, 267.2139500533605, 267.2501296548196, 267.2915213995478, 267.33080974383086, 267.36960765682755, 267.4053827050183, 267.43817392188384, 267.47033139529793, 267.5159002371358, 267.55245844373144, 267.58636432986344, 267.6266094609096, 267.6669417050797, 267.7081661657257, 267.75131874119114, 267.8038429328211, 267.8654464857284, 267.93225796348236, 267.9891807698159, 268.04858693131024, 268.0936258673171, 268.1279181472443, 268.15311299155036, 268.1699974393957, 268.19646512656584, 268.21729631933636, 268.24826849526335, 268.28032552516123, 268.30420288311984, 268.331915292243, 268.36284150824065, 268.39176845840746, 268.41145235434374, 268.4342737239523, 268.45154463217165, 268.46725065573213, 268.486481992491, 268.50621849007814, 268.5272511419182, 268.5513133196106, 268.57676890847017, 268.5996975760476, 268.62517322205713, 268.648703836763, 268.6688162363972, 268.69260811464204, 268.7136766906158, 268.73533164891813, 268.75179601062047, 268.7705841100173, 268.79629969101217, 268.83374944533045, 268.8704285553272, 268.9066471766672, 268.94498899580486, 268.97792442868246, 269.0094873696906, 269.045114361037, 269.0833221783401, 269.1155279278094, 269.1509953116123, 269.1880998358749, 269.2237406335279, 269.25245963219925, 269.28427595426695, 269.3208513179061, 269.36104284708114, 269.3993906794485, 269.43601365776243, 269.4752573029589, 269.5171950412379, 269.5592130010266, 269.60170839405123, 269.6365172657523, 269.6689897307697, 269.70252316628444, 269.73165228900797, 269.7627303756845, 269.7943947500558, 269.8287729117468, 269.8558497981971, 269.88504532259316, 269.91584089152263, 269.94891710155724, 269.97768409557165, 270.0067121145212, 269.99669408353094, 269.99209414240124, 269.98784444944204, 269.9819454996964, 269.9819261414905, 269.97548906545575, 269.97215186082434, 269.9606379119604, 269.946701216319, 269.93011712461436, 269.91986720297643, 269.9035501163797, 269.88474165751023, 269.8667840290773, 269.847263789982, 269.8169427572459, 269.78678412284546, 269.76184099724503, 269.73217093757097, 269.70906475908765, 269.68917356745493, 269.66928129315187, 269.6448605837673, 269.62242416004824, 269.603494566416, 269.58137024237203, 269.55986407080616, 269.5439450253255, 269.52549781114317, 269.50534360406715, 269.47782774731024, 269.4521777199738, 269.42747943420295, 269.404917449783, 269.38546553485975, 269.364501698692, 269.34584994049607, 269.3302862594961, 269.3153580380086, 269.30077835603834, 269.2851487206549, 269.2690775891061, 269.2517733344881, 269.2327507142445, 269.22018603052067, 269.20764686603786, 269.1960782405052, 269.1867640291569, 269.1769454816031, 269.16623060118917, 269.16049696336637, 269.1551198791538, 269.1498948057294, 269.1429306783092, 269.13752838300263, 269.1307320806842, 269.1296531545082, 269.12995511316984, 269.126771480203, 269.12073395303685, 269.1170450579817, 269.10996003252916, 269.1034619227528, 269.09765633148163, 269.089818955049, 269.07857697539674, 269.068491632358, 269.06014843203604, 269.0547240695282, 269.0456432330155, 269.0351393202492, 269.02483942651537, 269.01649674565454, 269.00747687753864, 268.9984472568666, 268.99100101550476, 268.98402588102215, 268.97781666827564, 268.9378383929694, 268.8853225880643, 268.84079201504875, 268.79237617410297, 268.7520172071965, 268.7080170359807, 268.66440492616994, 268.6240426880986, 268.59181340762, 268.552044119982, 268.5241630839623, 268.49725598859953, 268.4709151329916, 268.44261050480264, 268.41641537540164, 268.39012666519864, 268.3703234147987, 268.34574308231316, 268.3225018576136, 268.2973028341548, 268.2691704676458, 268.2367409107538, 268.21274746885575, 268.1821231159318, 268.1532462690071, 268.1216716792658, 268.0920033043477, 268.0614361072895, 268.03206758880907, 268.00321716503987, 267.9740319196166, 267.9457330945458, 267.9182133622618, 267.8913654681099, 267.85781954305406, 267.8325676073023, 267.80786544205546, 267.79039414412455, 267.7740718143323, 267.7591059256324, 267.74418944876044, 267.72971990200665, 267.71350378357874, 267.69386693001076, 267.67482347797085, 267.65109389112536, 267.62899345439774, 267.60741142997585, 267.5808700227124, 267.56115688815805, 267.5420408992212, 267.52372904947777, 267.5032939345576, 267.48271787550726, 267.46428287177093, 267.4445387635941, 267.4219065370907, 267.4004945317465, 267.37790254635604, 267.3584706802232, 267.3398789321613, 267.3195816293537, 267.29898877732035, 267.277651575556, 267.25667991808774, 267.2374094711416, 267.21566410326955, 267.1896873460231, 267.16292428785374, 267.13194991683037, 267.09451757934943, 267.05755720542555, 267.01071584019746, 266.96702712536967, 266.92087262660976, 266.8751923019669, 266.83106103528064, 266.7865728657754, 266.71317413079254, 266.64488384093397, 266.5606561410242, 266.4638336918598, 266.3701935556224, 266.27267819686, 266.1838953292296, 266.10216502744623, 266.01686985304383, 265.93784428236677, 265.864333393985, 265.7838922656867, 265.70096796453555, 265.6306100743412, 265.55448460096466, 265.47647977906456, 265.40387898524307, 265.3261289455889, 265.2414908466278, 265.16048098745745, 265.0795378930549, 264.99964199362154, 264.91944655089895, 264.8375615105915, 264.75877980401845, 264.6809809999983, 264.6047523333317, 264.5321179817563, 264.45936058890305, 264.38206645369013, 264.3114986282803, 264.24193147775014, 264.17484758244916, 264.10942621346953, 264.0399174949276, 263.9715611019432, 263.9015953198343, 263.8305018340648, 263.75895455213384, 263.6895122182818, 263.617182743473, 263.5428824176673, 263.47131144833725, 263.4020446677568, 263.3377457158388, 263.2750815793628, 263.211351414394, 263.14447229584283, 263.0781591386703, 263.01479437112135, 262.95534368086146, 262.8971969775693, 262.83622984346414, 262.7744763126834, 262.7149292846965, 262.65776580922693, 262.6020049554038, 262.5428805279868, 262.48623296054416, 262.435325169892, 262.3864174567588, 262.337647133806, 262.2887153215293, 262.2358425322604, 262.1878739498498, 262.14272097522445, 262.1004053436302, 262.0569585242906, 262.01420172305393, 261.9715728501877, 261.9271790904844, 261.8833265622209, 261.8364775417013, 261.7962638348187, 261.75381344840264, 261.71079042901556, 261.67285520086614, 261.6375034078227], "overall_macd": [0.0, 0.023133903133896183, -0.12891940812170333, -0.12771992938326093, -0.06629333003678539, -0.10595860598994022, -0.17730936514425366, -0.17056355690169767, -0.08515799708885652, -0.008100558522244228, 0.05874615897033664, 0.062187363171460674, 0.07055654181135651, 0.0723209234602109, 0.02661129741915147, -0.031042811842837637, -0.06309611326645381, -0.14253278972921635, -0.11938451300085262, -0.1473522789487447, -0.11692984738141377, -0.12366292980146909, -0.08126904360864273, -0.035162505496259655, -0.03373815221164023, -0.03822063152182409, -0.07041379187575103, -0.10519631019434428, -0.14880658739332375, -0.17553479218003076, -0.23531860171743801, -0.30979744278840826, -0.3319048260458999, -0.3842441738852358, -0.3948423048261702, -0.37311101362803356, -0.3845396485739343, -0.3883137682771576, -0.3844523091468659, -0.3838263533137365, -0.392921956540647, -0.35010031284053866, -0.3133585656356672, -0.2849898626616323, -0.26715011118437815, -0.2105856322642694, -0.10045009314143272, -0.025381507297140615, -0.0005798345439984587, 0.03640814079875554, 0.06842654722618136, 0.0581671614103243, 0.0749933729630925, 0.07017067975840519, 0.06439596935859981, 0.04477879204415558, 0.03772170107646389, 0.046472735776148966, 0.05319821611601583, 0.02834555010178974, -0.03691902355723187, -0.037040053933310446, -0.037047812160324156, -0.047400924023008884, -0.02665306666159495, -0.008498442613017687, 0.01597709979097317, 0.019231988001649825, 0.02076522534042624, 0.005376562567846577, -0.015915142596668375, -0.03645975327998485, -0.03772564765262132, -0.014355899395809502, 0.031072318177393754, 0.10077964170994846, 0.17338247762052106, 0.23242934361746848, 0.6237050438302276, 1.0635511902211192, 1.5005411773909714, 1.8258120656021788, 2.097339831971624, 2.3117010183639763, 2.549827862194263, 2.6578779208967376, 2.725405711379892, 2.685031123167221, 2.687814210770739, 2.627056638827412, 2.5858128814492716, 2.500115773743346, 2.341438942649063, 2.1984216083996557, 2.069701798279482, 2.0038193054699036, 1.931033656625175, 1.861574431386373, 1.825028606126466, 1.8083043429613213, 1.7650291585104583, 1.715788154641416, 1.7194792410159039, 1.6828328928361884, 1.6504993392157985, 1.6482380155620149, 1.642041958390962, 1.562634312933426, 1.4917863364303798, 1.3722127213761155, 1.2820372369731672, 1.1768337977745773, 1.0618529403081425, 0.9620445426884885, 0.8521588232692352, 0.7252437003821797, 0.638284630309613, 0.5285784115312708, 0.4445797681974568, 0.3409958764892167, 0.3022222191509627, 0.21495257628873787, 0.12801536235065214, 0.05062563220150196, -0.008191115148463268, -0.009506901646034294, 0.02174263202846305, 0.01699690904382578, -0.011644291688241992, -0.07863162227107523, -0.09511079441119819, -0.07451856979832883, -0.06921447849424567, -0.06387122201965667, -0.06733310116891289, -0.08802450960587294, -0.08368843918350422, -0.0927232735912753, -0.14119987292963287, -0.17597555762000638, -0.21796818172083476, -0.2775012270223556, -0.33414391234947516, -0.3530401027072685, -0.35517426777153105, -0.3546255450410172, -0.3259993315622296, -0.2982448984200232, -0.2775045887112242, -0.2736481684127057, -0.2228358941798092, -0.19404752098677136, -0.17007888078154565, -0.17050141189389478, -0.18995722502302215, -0.20550058602140098, -0.1052510758517542, -0.0941125584726592, -0.10266087040105276, -0.05466127581047431, -0.01252300340115653, 0.03100439524888543, 0.083500170313755, 0.20225326849487146, 0.369968621559849, 0.5438200392425756, 0.5998823176066708, 0.6614196317938195, 0.5916506371336823, 0.4476817594126601, 0.25958441351258443, 0.04464108651382048, -0.046093897163416386, -0.1597341960881522, -0.16398532264076948, -0.15427910757352947, -0.2079362996710188, -0.2149550535972935, -0.19002837871221345, -0.1818946205690395, -0.2452440166612746, -0.26535828406503015, -0.3207713621270045, -0.3716987439461832, -0.3778475616798005, -0.3727750107682368, -0.35258682973181976, -0.306785983281884, -0.25431539437346373, -0.22853569771444882, -0.1834851012127956, -0.15965930507945814, -0.1646999570538128, -0.1356691293180461, -0.13131313460399952, -0.12002210587252193, -0.14969412489057277, -0.15129249734184214, -0.09378361538949775, 0.048467316229960034, 0.15617425905173832, 0.23801446486305622, 0.31933297978804376, 0.33912004441828003, 0.34238204611523315, 0.3761356708508856, 0.42182713557713214, 0.40774691978623423, 0.4207866718613218, 0.4421621280813497, 0.44509546696502866, 0.38967178128166324, 0.3689304687800927, 0.38916755478282994, 0.43249669561362225, 0.44994036212648325, 0.44771029615077396, 0.46479260575790704, 0.4976087445582493, 0.5216372436803454, 0.5416978940616559, 0.493008114228644, 0.4332881087842111, 0.3926574708003159, 0.3237148630260549, 0.2839596590658289, 0.2567558991646024, 0.2567990399923019, 0.1981137624072744, 0.1690228610240183, 0.15946135297701858, 0.170893660313709, 0.14599425825196022, 0.12920989187023224, -0.19613295805129383, -0.4061578922285207, -0.5636377364730265, -0.6941574123173382, -0.741839125160368, -0.8221955768162275, -0.8514446990330384, -0.9304775475045517, -1.002136017987823, -1.069194523147246, -1.0600899955867362, -1.0903347105112289, -1.1228804591214612, -1.13026210878337, -1.1371250866234845, -1.2176915212660333, -1.2680533544331638, -1.2536524732457792, -1.2679691335890197, -1.214479689315624, -1.134800156744575, -1.061036418613412, -1.0290444708626865, -0.9782924380566556, -0.9010560312934786, -0.8573972393132863, -0.8102298411599804, -0.7209650153571374, -0.664350522031782, -0.627580186554269, -0.6522463888262564, -0.6513752209330619, -0.6376855569604913, -0.6045362697231553, -0.5485414005802909, -0.5120925270286989, -0.46083608732840275, -0.39215669910362294, -0.3300260479405779, -0.2759837879360134, -0.24007849832634065, -0.21399796090190648, -0.20229385937676625, -0.2059753312943826, -0.1562559679102833, -0.11631907673574915, -0.07692328932847659, -0.028030028091109216, 0.005809763796776224, 0.024286982355135933, 0.07756700279418283, 0.12082779370462049, 0.15413436443270712, 0.16411376469619654, 0.18202795276937422, 0.18238205507435623, 0.22587564457171538, 0.26836235264431707, 0.2706711711895764, 0.24626159972285677, 0.24267846994439424, 0.2095842404035011, 0.1854074595335078, 0.1693862499113834, 0.1381515557640114, 0.08418532467118212, 0.049320780941229714, 0.03460558820756887, 0.04541726810907676, 0.02362337323859265, -0.00585416118400417, -0.02808466067540394, -0.03031214989880482, -0.03780648305223622, -0.04404498927726763, -0.03645698145606957, -0.026913590924323216, -0.013545822377466266, -0.27414320232088585, -0.5788945033896766, -0.7512336195730427, -0.9123969314594547, -0.9675363133480914, -1.0321220249321073, -1.0713601519574354, -1.0673175431942354, -0.9900041882579558, -0.981168890934498, -0.8709284854425619, -0.7690486408497463, -0.6780710003186528, -0.616909931522855, -0.547307271565785, -0.4893780391599307, -0.38851749480591025, -0.34494621367605305, -0.2981032302988069, -0.2755555569371495, -0.28027683214457966, -0.3174769556586625, -0.27795822672345594, -0.298903288364329, -0.30033998009582774, -0.321974539371638, -0.3224919343668944, -0.32879482862966825, -0.3228145340648325, -0.3126394937754071, -0.3060905078645533, -0.2926929775029521, -0.27487220041047067, -0.2545867231966099, -0.29163272568490584, -0.2535162578260497, -0.21837069175057877, -0.1323464369421572, -0.055622631186963645, 0.01469513834990721, 0.06882222116826142, 0.11283834336302334, 0.1308813069815642, 0.11480805845496889, 0.10409758672102498, 0.0554315751149943, 0.027839325849697616, 0.008297371857224789, -0.048589314283390195, -0.03997928987183741, -0.029563124992421308, -0.016143473021486443, -0.023928720360231637, -0.03251569510871377, -0.02334918592185886, -0.02786717233186664, -0.055818675390014505, -0.06910468290982408, -0.0898945214747755, -0.08162565400886024, -0.06903180452405877, -0.07353483635762359, -0.08021345290688942, -0.09214213022721651, -0.09920941724197974, -0.09165006185759239, -0.10606196220481934, -0.15180277344887827, -0.19428571361498825, -0.26125342213703107, -0.36498876730797747, -0.44130576119056286, -0.578234394446838, -0.6573866353804192, -0.7351624750248789, -0.7876003838628094, -0.8109337838485544, -0.8263552934231484, -1.064348153706078, -1.2035807575892363, -1.4321694841918315, -1.7026345037900228, -1.877344880924852, -2.0313698786125656, -2.0666650206344457, -2.0213074820973134, -1.9978358210543092, -1.9132191541852421, -1.7872132852230038, -1.7295481367742696, -1.6909837254623312, -1.5473679191584893, -1.4690664422063833, -1.4121172344267734, -1.3143044108452955, -1.2697661084854985, -1.2818256595313642, -1.2543301435755438, -1.224420777586488, -1.1850955389615478, -1.1495547333270792, -1.1285520538889955, -1.0808883927464308, -1.029631810452429, -0.9713580572540081, -0.8918973325856996, -0.8262583336850184, -0.8075912167834645, -0.7360031198744537, -0.6691349172264154, -0.5947608562659639, -0.5217354711115831, -0.49656361127716764, -0.46748977680539383, -0.4577391682955749, -0.4595056240978579, -0.46496246982223965, -0.45277096752857915, -0.4667454774975681, -0.4939455012339522, -0.49367263662594496, -0.47506942205694713, -0.4207783630976678, -0.36547023014554725, -0.3315180435859588, -0.33146868894715453, -0.3284503206239151, -0.3039949001926061, -0.2550455548382615, -0.20807674517499208, -0.19615671771600773, -0.1957503518411272, -0.18043766801503125, -0.15202530697729344, -0.12134752773721402, -0.12734359781705962, -0.11544942368794864, -0.0633175274479072, -0.00977809275900654, 0.0294801890372014, 0.05471696037005813, 0.03836722895988487, 0.06022009205497625, 0.09540145098065977, 0.14102329685147197, 0.16271536074623327, 0.17992235826216074, 0.18896804169185089, 0.17635177609753327, 0.1652552514741501, 0.12715677490052713, 0.14531715052061145, 0.1367497279948111, 0.12050175048324263, 0.14375587920795851, 0.17802215237736618], "overall_signal": [0.0, 0.004626780626779237, -0.022082457122917277, -0.043209951574986014, -0.04782662726734589, -0.05945302301186476, -0.08302429143834254, -0.10053214453101358, -0.09745731504258218, -0.07958596373851459, -0.05191953919674436, -0.029098158723103354, -0.009167218616211382, 0.007130409799073076, 0.011026587323088755, 0.002612707489903476, -0.010529056661367981, -0.03692980327493765, -0.05342074522012065, -0.07220705196584545, -0.08115161104895913, -0.08965387479946112, -0.08797690856129745, -0.0774140279482899, -0.06867885280095996, -0.06258720854513279, -0.06415252521125644, -0.07236128220787402, -0.08765034324496397, -0.10522723303197734, -0.1312455067690695, -0.16695589397293725, -0.1999456803875298, -0.236805379087071, -0.26841276423489085, -0.2893524141135194, -0.3083898610056024, -0.32437464245991343, -0.33639017579730396, -0.34587741130059046, -0.35528632034860175, -0.3542491188469891, -0.34607100820472475, -0.3338547790961063, -0.32051384551376066, -0.2985282028638624, -0.25891258091937647, -0.2122063661949293, -0.16988105986474314, -0.1286232197320434, -0.08921326634039846, -0.05973718079025392, -0.03279107003958464, -0.012198720079986675, 0.0031202178077306235, 0.011451932655015614, 0.01670588633930527, 0.02265925622667401, 0.028767048204542373, 0.02868274858399185, 0.015562394155747106, 0.005041904537935597, -0.0033760388017163535, -0.01218101584597486, -0.015075426009098877, -0.01376002932988264, -0.00781260350571148, -0.0024036852042392184, 0.0022300969046938736, 0.0028593900373244142, -0.0008955164894741438, -0.008008363847576286, -0.013951820608585293, -0.014032636366030136, -0.005011645457345358, 0.016146611976113407, 0.04759378510499494, 0.08456089680748965, 0.19238972621203726, 0.36662201901385366, 0.5934058506892772, 0.8398870936718577, 1.091377641331811, 1.335442316738244, 1.5783194258294482, 1.7942311248429061, 1.9804660421503035, 2.1213790583536873, 2.2346660888370975, 2.31314419883516, 2.3676779353579827, 2.3941655030350555, 2.383620190957857, 2.346580474446217, 2.29120473921287, 2.233727652464277, 2.1731888532964563, 2.11086596891444, 2.053698496356845, 2.0046196656777404, 1.956701564244284, 1.9085188823237105, 1.8707109540621494, 1.8331353418169574, 1.7966081412967256, 1.7669341161497836, 1.7419556845980193, 1.7060914102651008, 1.6632303954981567, 1.6050268606737486, 1.5404289359336323, 1.4677099083018215, 1.3865385147030858, 1.3016397203001664, 1.2117435408939803, 1.1144435727916202, 1.0192117842952189, 0.9210851097424293, 0.8257840414334349, 0.7288264084445913, 0.6435055705858657, 0.5577949717264401, 0.47183904985128255, 0.38759636632132644, 0.30843887002736853, 0.24484971569268796, 0.20022829895984298, 0.16358202097663954, 0.12853675844366325, 0.08710308230071556, 0.05066030695833282, 0.025624531607000494, 0.006656729586751264, -0.007448860734530324, -0.019425708821406838, -0.033145468978300056, -0.04325406301934089, -0.053147905133727774, -0.0707582986929088, -0.09180175047832832, -0.1170350367268296, -0.14912827478593482, -0.1861314022986429, -0.219513142380368, -0.2466453674586006, -0.2682414029750839, -0.27979298869251307, -0.2834833706380151, -0.2822876142526569, -0.28055972508466664, -0.2690149589036952, -0.25402147132031044, -0.2372329532125575, -0.22388664494882496, -0.21710076096366443, -0.21478072597521175, -0.19287479595052026, -0.17312234845494806, -0.159030052844169, -0.13815629743743008, -0.11302963863017537, -0.08422283185436322, -0.05067823142073957, -9.193143761736244e-05, 0.07392017916187592, 0.16790015117801588, 0.25429658446374687, 0.3357211939297614, 0.3869070825705456, 0.3990620179389685, 0.3711664970536917, 0.3058614149457175, 0.23547035252389073, 0.15642944280148216, 0.09234648971303183, 0.043021370255719574, -0.007170163729628094, -0.048727141703161184, -0.07698738910497165, -0.09796883539778523, -0.1274238716504831, -0.15501075413339252, -0.18816287573211493, -0.2248700493749286, -0.255465551835903, -0.2789274436223698, -0.29365932084425983, -0.29628465333178466, -0.2878908015401205, -0.2760197807749861, -0.25751284486254805, -0.23794213690593008, -0.22329370093550663, -0.20576878661201453, -0.19087765621041153, -0.17670654614283363, -0.17130406189238148, -0.16730174898227362, -0.15259812226371847, -0.11238503456498278, -0.058673175841638565, 0.000664352299300397, 0.06439807779704908, 0.11934247112129528, 0.1639503861200829, 0.20638744306624343, 0.2494753815684212, 0.28112968921198384, 0.3090610857418514, 0.3356812942097511, 0.3575641287608066, 0.36398565926497795, 0.36497462116800095, 0.3698132078909668, 0.3823499054354979, 0.395867996773695, 0.4062364566491108, 0.4179476864708701, 0.433879898088346, 0.45143136720674587, 0.4694846725777279, 0.4741893609079112, 0.4660091104831712, 0.45133878254660015, 0.42581399864249114, 0.3974431307271587, 0.36930568441464745, 0.34680435553017835, 0.31706623690559754, 0.2874575617292817, 0.2618583199788291, 0.24366538804580506, 0.2241311620870361, 0.20514690804367533, 0.1248909348246815, 0.01868116941404105, -0.09778261176337247, -0.2170575718741656, -0.32201388253140606, -0.4220502213883704, -0.507929116917304, -0.5924388030347536, -0.6743782460253676, -0.7533415014497433, -0.814691200277142, -0.8698199023239594, -0.9204320136834598, -0.9623980327034418, -0.9973434434874504, -1.0414130590431672, -1.0867411181211666, -1.120123389146089, -1.1496925380346754, -1.1626499682908653, -1.1570800059816073, -1.1378712885079683, -1.116105924978912, -1.0885432275944609, -1.0510457883342645, -1.0123160785300689, -0.9718988310560512, -0.9217120679162685, -0.8702397587393712, -0.8217078443023508, -0.7878155532071319, -0.760527486752318, -0.7359591007939528, -0.7096745345797933, -0.6774479077798928, -0.6443768316296541, -0.6076686827694039, -0.5645662860362477, -0.5176582384171138, -0.46932334832089373, -0.42347437832198315, -0.38157909483796787, -0.34572204774572757, -0.3177727044554586, -0.2854693571464235, -0.25163930106428867, -0.21669609871712625, -0.17896288459192283, -0.14200835491418304, -0.10874928746031924, -0.07148602940941882, -0.03302326478661097, 0.004408261057252651, 0.03634936178504143, 0.06548507998190799, 0.08886447500039765, 0.1162667089146612, 0.1466858376605924, 0.17148290436638922, 0.18643864343768274, 0.19768660873902505, 0.20006613507192028, 0.19713439996423782, 0.19158476995366694, 0.18089812711573586, 0.1615555666268251, 0.13910860948970602, 0.1182080052332786, 0.10364985780843823, 0.08764456089446912, 0.06894481647877446, 0.04953892104793878, 0.033568706858590064, 0.019293668876424808, 0.00662593724568632, -0.001990646494664858, -0.00697523538059653, -0.008289352779970477, -0.061460122688153554, -0.16494699882845817, -0.2822043229773751, -0.408242844673791, -0.5201015384086511, -0.6225056357133424, -0.712276538962161, -0.7832847398085759, -0.824628629498452, -0.8559366817856612, -0.8589350425170413, -0.8409577621835824, -0.8083804098105966, -0.7700863141530483, -0.7255305056355957, -0.6783000123404628, -0.6203435088335523, -0.5652640498020525, -0.5118318859014034, -0.46457662010855266, -0.42771666251575813, -0.40566872114433905, -0.38012662226016247, -0.3638819554809958, -0.3511735604039622, -0.3453337561974974, -0.34076539183137683, -0.3383712791910351, -0.3352599301657946, -0.33073584288771707, -0.3258067758830844, -0.31918401620705794, -0.3103216530477405, -0.2991746670775144, -0.2976662787989927, -0.2888362746044041, -0.274743158033639, -0.24626381381534265, -0.20813557728966686, -0.16356943416175207, -0.11709110309574938, -0.07110521380399484, -0.030707909646883035, -0.0016047160265126488, 0.019535744522994877, 0.026714910641394765, 0.026939793683055335, 0.023211309317889228, 0.008851184597633342, -0.000914910296260809, -0.006644553235492909, -0.008544337192691617, -0.011621213826199621, -0.01580011008270245, -0.017309925250533736, -0.019421374666800318, -0.026700834811443155, -0.03518160443111934, -0.046124187839850575, -0.053224481073652505, -0.056385945763733764, -0.05981572388251173, -0.06389526968738728, -0.06954464179535312, -0.07547759688467845, -0.07871208987926125, -0.08418206434437288, -0.09770620616527395, -0.11702210765521681, -0.14586837055157967, -0.18969244990285922, -0.24001511216039995, -0.30765896861768754, -0.3776045019702339, -0.4491160965811629, -0.5168129540374923, -0.5756371199997048, -0.6257807546843935, -0.7134942344887304, -0.8115115391088317, -0.9356431281254318, -1.08904140325835, -1.2467020987916504, -1.4036356547558335, -1.536241527931556, -1.6332547187647075, -1.7061709392226279, -1.747580582215151, -1.7555071228167216, -1.7503153256082313, -1.7384490055790516, -1.7002327882949393, -1.6539995190772283, -1.6056230621471372, -1.5473593318867689, -1.4918406872065149, -1.4498376816714846, -1.4107361740522966, -1.373473094759135, -1.3357975835996176, -1.29854901354511, -1.2645496216138874, -1.227817375840396, -1.1881802627628026, -1.1448158216610438, -1.094232123845975, -1.0406373658137837, -0.9940281360077199, -0.9424231327810667, -0.8877654896701365, -0.829164562989302, -0.7676787446137583, -0.7134557179464402, -0.664262529718231, -0.6229578574336998, -0.5902674107665314, -0.5652064225776732, -0.5427193315678543, -0.5275245607537972, -0.5208087488498282, -0.5153815264050516, -0.5073191055354308, -0.4900109570478782, -0.4651028116674121, -0.43838585805112146, -0.41700242423032813, -0.39929200350904553, -0.38023258284575767, -0.3551951772442585, -0.3257714908304052, -0.2998485362075257, -0.279028899334246, -0.2593106530704031, -0.23785358385178118, -0.21455237262886775, -0.19711061766650614, -0.18077837887079468, -0.1572862085862172, -0.1277845854207751, -0.0963316305291798, -0.06612191234933222, -0.045224084087488806, -0.024135248858995796, -0.00022790889106467926, 0.02802233225744265, 0.05496093795520078, 0.07995322201659277, 0.1017561859516444, 0.11667530398082218, 0.12639129347948777, 0.12654438976369564, 0.13029894191507882, 0.1315890991310253, 0.12937162940146876, 0.13224847936276674, 0.1414032139656866], "overall_upper_bb": [null, 263.3951219330882, 264.6336868416375, 264.25874408689947, 264.3513615193888, 264.1257731261061, 263.9935626121153, 263.8732241320664, 264.03118246525366, 264.16966837999706, 264.28565242708623, 264.24163914558955, 264.2127368132305, 264.1789561006387, 264.113909179338, 264.0598038822416, 264.0053389815162, 263.995379881521, 263.95850470212724, 263.9162563766515, 263.90226954085654, 263.83513644645194, 263.7327295320256, 263.7714155251397, 263.7012985081921, 263.69944457359367, 263.64744344081527, 263.6622444586283, 263.58836630483734, 263.4556129913349, 263.32777863870814, 263.36684333221365, 263.2887622107919, 263.2556779337989, 263.24417295002763, 263.2309733553964, 263.21963208947017, 263.2363069875848, 263.1524259197473, 263.1393703930222, 263.0332021041549, 262.9657884027309, 262.76744766528805, 262.480207122731, 262.2805444671319, 262.1118377426185, 262.257530676443, 262.36453583806855, 262.4007267134661, 262.4686311231918, 262.57621561466516, 262.5962998308133, 262.6658616679232, 262.67381666162976, 262.69500790137107, 262.703850391671, 262.7047103079819, 262.7153560324248, 262.7184179981383, 262.6785967217474, 262.639611639803, 262.63249886166284, 262.622800031651, 262.6090410675806, 262.58243507603885, 262.5883145854623, 262.4934176031548, 262.41243206349884, 262.40417625444314, 262.3584507728057, 262.2996531877876, 262.3028361117552, 262.25400667720163, 262.2626787578141, 262.34259818199956, 262.54639563103956, 262.7777365506173, 262.9712656561461, 264.8808284178639, 266.67523221556587, 268.3911766360267, 269.73043490442655, 270.9579514983218, 272.06285679483295, 273.28665129761794, 274.1943341417996, 275.0058234897767, 275.5520468361309, 276.12559906343614, 276.50118278564327, 276.81028216459987, 276.9291665599081, 276.8233099526728, 276.6063327479695, 276.26065171372016, 275.83013297381035, 275.1015259787029, 273.6032751710301, 273.1238193912995, 273.05037332683213, 273.15131897749865, 273.21809088806543, 273.50600779256683, 273.6973631754561, 273.89412068005186, 274.21750533816106, 274.53532714816555, 274.6415120464532, 274.780234862265, 274.8138816027507, 274.87975048500704, 274.899532275102, 274.79621758586285, 274.66607964258685, 274.4989970601833, 274.45898316189664, 274.3985373843626, 274.3916702616504, 274.4195269978454, 274.4968939438369, 274.5053749111452, 274.5683152812414, 274.5595172344387, 274.56330779303386, 274.50536212979506, 274.2780598273839, 273.9594198172624, 273.782428569376, 273.54926624945807, 273.47687510339927, 273.27388686699317, 273.10431329130074, 272.9697081285359, 272.8042875375408, 272.68433741816006, 272.6400789446814, 272.5268410724884, 272.49297352483296, 272.4797403971793, 272.50062166492336, 272.4386455586357, 272.5248511341606, 272.6180316919002, 272.65031957094607, 272.66234260839036, 272.6088736667362, 272.4432842773967, 272.34105582041195, 272.2849336419943, 272.283777260251, 272.25524155743227, 272.13462483484784, 272.0349371622275, 271.91094828969443, 271.8002198957373, 271.72899115363685, 271.79464277288184, 271.7133622702495, 271.7015974727407, 271.77781678467966, 271.8688330627425, 271.9651085623403, 272.07673223235895, 272.48449023552945, 273.12314418424376, 273.78473282735234, 274.07071373034995, 274.3834335824447, 274.43840174419955, 274.42249644109717, 274.45000621815365, 274.54608472291903, 274.55495105336837, 274.5890218541444, 274.5767648927099, 274.5613357323843, 274.55381358050954, 274.5547025012229, 274.5522899915656, 274.5470613217442, 274.56643174887455, 274.55645223494537, 274.5482703741348, 274.4134684436307, 274.02639333585756, 273.3687821278167, 272.8850567694755, 272.11973962571466, 271.76499022151836, 271.66563924548564, 271.7092499518017, 271.66976433862675, 271.6640609332403, 271.67401847514253, 271.6157787096336, 271.5268236861994, 271.53236168129337, 271.49702810090116, 271.4770541960425, 271.8838073930312, 272.2131249856152, 272.4803432447127, 272.74830071560467, 272.8444353419447, 272.9276379567892, 273.07236570431695, 273.25793520985854, 273.3337569054853, 273.4562653010175, 273.58638918423406, 273.6897466744994, 273.69779950309936, 273.69377013369916, 273.7726547248735, 273.8662725102613, 273.9025006312997, 273.75210627867057, 273.59566253452886, 273.61752248214907, 273.77585193621155, 273.93104102139336, 273.949791642315, 273.95441408874245, 273.94641841788626, 273.90949511174665, 273.90671788874016, 273.9086074227327, 273.9031200410629, 273.91003938102057, 273.90985544594764, 273.9121346753727, 273.8525514664309, 273.81966861051905, 273.82010902092514, 274.8594745650455, 275.1764895320627, 275.3652399548817, 275.46216577529515, 275.3777059636766, 275.2996225675388, 275.1143632791354, 275.0709828895011, 275.02197928660297, 274.91945817914075, 274.7725094088587, 274.58926260121586, 274.35219237302647, 273.9817089407907, 273.6957198326437, 273.3817799360367, 272.91856184300394, 272.21101436365035, 271.4982850276744, 270.4634577703546, 270.4029049120063, 270.25192051289173, 270.08702590683896, 269.9205388223475, 269.57414314186707, 269.3523717115334, 268.98867196967495, 268.84414563649983, 268.72453560761164, 268.64328494892646, 268.4064896964781, 268.29309740585296, 268.2156380952246, 268.1040029781074, 268.0348282021518, 268.02085583480954, 268.01205944204287, 268.06269432556974, 268.08088797572594, 268.1288489489169, 268.13149482615995, 268.12909931314823, 268.13575508539094, 268.1349303999946, 268.1760209482778, 268.2349004862101, 268.3026484102254, 268.3628388806513, 268.4368562032174, 268.49627567554256, 268.5914057207239, 268.6822086830696, 268.7522563229036, 268.7847679446699, 268.858557902694, 268.8703888314078, 269.00904443693, 269.1735288894346, 269.24244817407975, 269.26432633903806, 269.3001969069847, 269.2851074910829, 269.2415334345236, 269.12643958710083, 269.10431872931156, 269.10431872931156, 269.1022886924878, 269.103363642944, 269.1033740642379, 269.09967328189424, 269.112208906221, 269.1124630848464, 269.09453095229054, 269.0922661407872, 269.0746145062, 269.0661372789962, 268.959159052275, 268.78481633081134, 269.6461066094238, 270.3627545423181, 270.5434268843568, 270.7266802922616, 270.710600466792, 270.67671918940914, 270.6155798107956, 270.5331293450853, 270.38015599220984, 270.203323806829, 269.93376334499004, 269.706978870503, 269.48840141224997, 269.2407548649116, 268.94043606875266, 268.62447338317986, 268.3337338974842, 267.9185163083854, 267.43411442743354, 266.7728804301313, 266.7994965874876, 266.69482507872704, 266.72363973236764, 266.62652965001314, 266.61430157591195, 266.5505378653613, 266.46425067612506, 266.41868602390423, 266.4225977132642, 266.3624707470775, 266.3482277352045, 266.31639012577523, 266.27303491295527, 266.25337373976197, 266.2583106783828, 266.2137582257934, 266.00469119519926, 266.04223869841604, 266.07944560955366, 266.19163755971954, 266.326307004816, 266.46019293257245, 266.50324176842236, 266.53192738687954, 266.562026324626, 266.5551494963838, 266.55626536847745, 266.55183191671364, 266.5613782089459, 266.56737642223277, 266.5697763877942, 266.5755186163691, 266.57096327287974, 266.56684044523007, 266.45842089484216, 266.4530846130628, 266.46595414599676, 266.4298124286481, 266.3759902381938, 266.27019611425976, 266.151064701188, 265.9939674304933, 265.86835383549857, 265.8304357374251, 265.77269274578754, 265.77312675647835, 265.7779777564537, 265.84795105789044, 265.91829877037793, 266.0326677494896, 266.2366089291472, 266.31805758922974, 266.5844501894134, 266.674206718622, 266.7164614327551, 266.7155655554685, 266.69588699363675, 266.6331137615389, 267.04022704949455, 267.11099476276644, 267.3382913266022, 267.6486382008949, 267.6981432859911, 267.67068752702676, 267.40166117201073, 266.9466789480201, 266.47474080207223, 265.9652333344757, 265.3782321103113, 264.8222278027615, 264.3380328160423, 263.7553454254846, 263.3280317934821, 262.7747764931678, 262.2115868203095, 261.5419848441381, 260.6876769703983, 259.5080436872825, 259.2493183600369, 258.7596373625112, 258.6933288845692, 258.70475553844926, 258.7099843409654, 258.6793630710854, 258.68185129693023, 258.62996907443244, 258.6190396915493, 258.55765363970363, 258.3579779129638, 258.31196749192515, 258.3163257394685, 258.06591500415595, 257.9475190617489, 257.88008483831817, 257.64202231948354, 257.57265335979963, 257.5884746503489, 257.58688521887495, 257.62488115664627, 257.6919512019448, 257.7141863418538, 257.72153142571597, 257.7225161396187, 257.72895901059115, 257.72105085218226, 257.6831186506704, 257.65035572240123, 257.65053511184783, 257.61679169616593, 257.58459102282296, 257.47924353613433, 257.3187969852366, 257.2745567708095, 257.23715483328226, 257.2554006187464, 257.2511169275087, 257.2632149901242, 257.3647080425077, 257.48595330197526, 257.5395200994441, 257.5848235004104, 257.5764482363035, 257.63282510521736, 257.7286172210629, 257.8756448930343, 257.9432751376459, 257.99455284101896, 258.04669733571905, 258.0729002300843, 258.0976575913719, 258.08330214628967, 258.102085281334, 258.09063374705585, 258.0831896556584, 258.13380052717037, 258.152925410761], "overall_lower_bb": [null, 262.5748780669118, 260.01297982502916, 260.47125591310055, 260.72463848061125, 260.8108935405605, 260.69500881645615, 260.8192758679336, 260.88215086807975, 260.943331620003, 261.0052566638228, 261.0966941877438, 261.17803241753876, 261.24961532793276, 261.270090820662, 261.25144611775835, 261.26054337142494, 261.1535090073679, 261.19623213997806, 261.1842436233485, 261.1812304591434, 261.162373553548, 261.4497804679744, 261.46209447486035, 261.4652114918079, 261.5035654264063, 261.6075665591848, 261.5557755413717, 261.47265369516265, 261.44410700866524, 261.35144136129185, 261.1143666677864, 261.02744778920817, 260.8518920662011, 260.74538704997235, 260.69958664460364, 260.59492791052986, 260.5322530124152, 260.46813408025264, 260.38418960697777, 260.3123578958451, 260.2987615972692, 260.35710233471195, 260.48434287726894, 260.5584355328681, 260.6586422573814, 260.560449323557, 260.49843416193136, 260.4862432865339, 260.45713887680824, 260.4438843853348, 260.5128101691868, 260.52324833207683, 260.62243333837023, 260.674252098629, 260.688409608329, 260.7626096920181, 260.8444639675753, 260.93140200186167, 261.0327232782526, 261.09370836019707, 261.1292411383371, 261.167939968349, 261.2021989324194, 261.29437492396113, 261.3064954145377, 261.3526223968452, 261.3806079365012, 261.3778637455569, 261.3700892271942, 261.3595568122124, 261.32530388824483, 261.3291333227983, 261.3269612421858, 261.28883181800046, 261.1880343689604, 261.0726234493827, 260.9817743438539, 259.61021158213623, 258.5668077844341, 257.7898633639732, 257.3261850955735, 257.02166850167816, 256.88526320516706, 256.71546870238205, 256.7977858582004, 256.98006651022337, 257.3693431638691, 257.81379093656375, 258.43620721435667, 259.18210783540013, 260.0933134400919, 261.1321600473272, 262.26213725203064, 263.49753828627973, 264.8479670261896, 266.47458402129706, 268.87765482896987, 269.8751106087005, 270.3315566731679, 270.47062102250135, 270.64984911193454, 270.6384322074332, 270.6665768245439, 270.58781931994815, 270.4969346618389, 270.41311285183434, 270.54892795354687, 270.5822051377351, 270.7020583972493, 270.768189514993, 270.88538772489795, 271.1807124141372, 271.4958303574132, 271.8114029398167, 271.8875068381034, 272.00795261563746, 272.01981973834967, 271.95796300215454, 271.7645960561631, 271.71010508885485, 271.52816471875855, 271.32026276556127, 271.1149722069661, 270.95491787020495, 270.96772017261605, 271.09419018273763, 271.11268143062404, 271.14484375054195, 271.0192248966007, 271.0442131330068, 271.10142670869925, 271.13303187146414, 271.1929724624592, 271.22292258184, 271.1926810553186, 271.22991892751156, 271.21400647516697, 271.1142396028207, 271.0233583350767, 270.93633444136424, 270.7316288658394, 270.5236483080997, 270.41353042905394, 270.33151739160957, 270.2567063332638, 270.28396572260334, 270.286214179588, 270.2678363580057, 270.2310027397491, 270.23353844256775, 270.27051516515223, 270.30020283777253, 270.3271917103055, 270.3250101042627, 270.3037388463633, 270.25908722711813, 270.2921477297506, 270.28591252725937, 270.2567932153203, 270.2387769372575, 270.2650014376598, 270.31587776764115, 270.14194976447055, 269.82278581575633, 269.5414771726476, 269.5127962696501, 269.48600641755536, 269.5840382558004, 269.66894355890275, 269.56643378184634, 269.33135527708095, 269.28248894663164, 269.1809181458556, 269.2560851072901, 269.35151426761564, 269.22203641949045, 269.21107749877706, 269.26149000843435, 269.23061867825584, 269.0802482511255, 268.9797277650546, 268.80040962586514, 268.6352115563693, 268.6627866641425, 268.9093978721833, 269.0898232305245, 269.5537403742854, 269.7619497784816, 269.79541075451436, 269.80180004819834, 269.95528566137324, 269.9449890667597, 270.0120215248574, 270.0182612903664, 270.0492163138006, 270.0146783187067, 270.00508189909885, 270.0165558039575, 269.7388026069688, 269.62448501438473, 269.5378067552873, 269.52884928439533, 269.6552146580553, 269.7470120432107, 269.8142842956831, 269.8552147901415, 269.91684309451466, 269.95137469898253, 270.02114081576593, 270.07878332550064, 270.18273049690066, 270.36475986630086, 270.4758952751265, 270.6372874897387, 270.83355936870026, 271.2529537213295, 271.6833974654712, 271.89503751785094, 271.8547080637884, 271.83051897860656, 271.870728357685, 271.88010591125754, 271.9665115821137, 272.0514348882533, 272.08071211125986, 272.0848225772673, 272.1832499589371, 272.1633306189794, 272.1545145540523, 272.1732353246273, 272.34581853356906, 272.417701389481, 272.41075097907475, 270.9353654349544, 270.2502904679373, 269.7100400451182, 269.21461422470486, 268.9280740363233, 268.5656574324612, 268.3319267208647, 267.94680711049887, 267.56181071339705, 267.1884218208593, 266.9623705911413, 266.68811739878413, 266.43201762697356, 266.28556105920933, 266.1070501673563, 265.82199006396326, 265.665808156996, 265.77735563634957, 265.88408497232564, 266.37041222964547, 266.3019750879937, 266.2685194871083, 266.19841409316103, 266.16440117765245, 266.2847968581329, 266.31106828846663, 266.452758030325, 266.5117843635001, 266.5443943923883, 266.5476450510735, 266.568440303522, 266.543832594147, 266.5169619047754, 266.53659702189253, 266.5602717978482, 266.6221041651905, 266.7013005579571, 266.7008356744302, 266.787642024274, 266.7836910510831, 266.78304517384004, 266.7834406868518, 266.80828491460915, 266.8041096000054, 266.78801905172224, 266.78713951378995, 266.78189158977466, 266.75170111934875, 266.72868379678255, 266.7292743244573, 266.81914427927603, 266.9003513169305, 266.9963036770964, 267.0927920553301, 267.13400209730605, 267.23976116859217, 267.25433556306996, 267.2276811105654, 267.2567618259202, 267.3018736609619, 267.3680030930154, 267.45659250891714, 267.5928565654764, 267.8259504128992, 267.88207127068847, 267.88207127068847, 267.8861013075122, 267.8820263570561, 267.91351593576206, 267.9214167181057, 267.848881093779, 267.7866169151535, 267.7601890477095, 267.7284538592127, 267.69610549379996, 267.68414272100375, 267.717890947725, 267.81223366918874, 266.5659433905762, 265.3632954576819, 264.7486231156431, 264.1223697077384, 263.766389533208, 263.3812708105909, 263.0439101892044, 262.79116065491473, 262.67613400779015, 262.4894661931709, 262.48252665500996, 262.477101129497, 262.4816785877501, 262.4919551350884, 262.5546339312474, 262.6370366168202, 262.7577661025158, 262.9379736916145, 263.1943755725664, 263.5986095698687, 263.6229934125124, 263.862664921273, 263.97539026763235, 264.18850034998684, 264.255098424088, 264.38386213463866, 264.5516493238749, 264.63841397609576, 264.60699228673576, 264.7208792529225, 264.6671322647956, 264.6299698742248, 264.60632508704475, 264.5853562602381, 264.4514193216171, 264.4505317742065, 264.55460880480075, 264.5322613015839, 264.5090543904464, 264.44486244028053, 264.38919299518403, 264.3833070674275, 264.3677182315776, 264.39953261312047, 264.41943367537397, 264.4573105036162, 264.4851946315226, 264.5336280832864, 264.50709179105417, 264.54780357776724, 264.60239361220584, 264.653821383631, 264.68737672712035, 264.71303955476986, 264.9324591051579, 264.9537953869372, 264.9229258540033, 264.8808675713518, 264.83268976180614, 264.85398388574026, 264.89611529881205, 264.9542125695068, 264.9948261645015, 264.974204262575, 264.9709472542125, 264.9735132435216, 264.9308622435463, 264.77538894210954, 264.66104122962207, 264.3917022505104, 263.96076107085275, 263.64714241077024, 263.06874981058655, 262.69745328137805, 262.3250485672449, 262.01094444453145, 261.7576230063633, 261.5293962384611, 260.55028295050545, 259.92201523723355, 258.9637186733979, 257.80637179910514, 256.9371667140089, 256.10615247297324, 255.5931788279893, 255.31316105197993, 255.03289919792778, 254.88938666552434, 254.88138788968877, 254.81039219723857, 254.7025871839577, 254.81027457451543, 254.80058820651783, 254.86334350683217, 255.01169317969047, 255.2072951558619, 255.4996030296017, 256.1532363127175, 256.17353163996313, 256.3832126374887, 256.3255211154307, 256.30009446155077, 256.2815656590346, 256.3491969289146, 256.31370870306984, 256.2990909255675, 256.2790203084507, 256.2020563602964, 256.27573208703626, 256.27574250807487, 256.27638426053153, 256.4237949958441, 256.4565709382511, 256.46951516168184, 256.58356768051635, 256.56960664020045, 256.535785349651, 256.50537478112506, 256.40684884335366, 256.2497787980552, 256.16854365814623, 256.14319857428404, 256.1442138603813, 256.1477709894089, 256.14069914781766, 256.09713134932963, 256.0558942775987, 256.0575848881522, 256.066328303834, 256.07768897717705, 256.1100364638656, 256.17348301476335, 256.18434322919046, 256.20173516671775, 256.1948693812536, 256.1894830724913, 256.19836500987583, 256.1558719574924, 256.1445966980248, 256.2245299005559, 256.2862264995897, 256.3411017636965, 256.33222489478266, 256.29743277893715, 256.2523851069658, 256.3091548623541, 256.3858671589811, 256.435722664281, 256.45651976991576, 256.4726024086282, 256.52745785371036, 256.625174718666, 256.7106262529441, 256.76407034434163, 256.7979094728296, 256.9247845892389]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7492_PFG.json b/7492_PFG.json
new file mode 100644
index 0000000000000000000000000000000000000000..beee67b0fac0402be6d2afd2a5fce3bd2d036d13
--- /dev/null
+++ b/7492_PFG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688158920.0, 1688159100.0, 1688159340.0, 1688159640.0, 1688160000.0, 1688160240.0, 1688160600.0, 1688160900.0, 1688161200.0, 1688161500.0, 1688161740.0, 1688162100.0, 1688162400.0, 1688162700.0, 1688163000.0, 1688163300.0, 1688163600.0, 1688163900.0, 1688164200.0, 1688164500.0, 1688164800.0, 1688165100.0, 1688165400.0, 1688165700.0, 1688166000.0, 1688166300.0, 1688166600.0, 1688166900.0, 1688167200.0, 1688167500.0, 1688167800.0, 1688168100.0, 1688168400.0, 1688168700.0, 1688169000.0, 1688169300.0, 1688405400.0, 1688405700.0, 1688406000.0, 1688406300.0, 1688406600.0, 1688406900.0, 1688407200.0, 1688407500.0, 1688407800.0, 1688408100.0, 1688408400.0, 1688408700.0, 1688409000.0, 1688409300.0, 1688409600.0, 1688409900.0, 1688410200.0, 1688410500.0, 1688410800.0, 1688411100.0, 1688411400.0, 1688411700.0, 1688412000.0, 1688412300.0, 1688412600.0, 1688412900.0, 1688413200.0, 1688413440.0, 1688413800.0, 1688414100.0, 1688414400.0, 1688414700.0, 1688415000.0, 1688415300.0, 1688415600.0, 1688415900.0, 1688416200.0, 1688416500.0, 1688416800.0, 1688417100.0, 1688417400.0, 1688417700.0, 1688578200.0, 1688578500.0, 1688578800.0, 1688579100.0, 1688579400.0, 1688579700.0, 1688580000.0, 1688580300.0, 1688580600.0, 1688580900.0, 1688581200.0, 1688581500.0, 1688581800.0, 1688582100.0, 1688582400.0, 1688582700.0, 1688583000.0, 1688583300.0, 1688583600.0, 1688583900.0, 1688584200.0, 1688584500.0, 1688584800.0, 1688585100.0, 1688585400.0, 1688585700.0, 1688586000.0, 1688586300.0, 1688586600.0, 1688586900.0, 1688587200.0, 1688587500.0, 1688587800.0, 1688588100.0, 1688588400.0, 1688588700.0, 1688589000.0, 1688589300.0, 1688589600.0, 1688589900.0, 1688590200.0, 1688590500.0, 1688590800.0, 1688591040.0, 1688591400.0, 1688591700.0, 1688592000.0, 1688592300.0, 1688592600.0, 1688592900.0, 1688593200.0, 1688593500.0, 1688593800.0, 1688594100.0, 1688594400.0, 1688594700.0, 1688595000.0, 1688595300.0, 1688595600.0, 1688595900.0, 1688596200.0, 1688596500.0, 1688596800.0, 1688597100.0, 1688597340.0, 1688597700.0, 1688598000.0, 1688598300.0, 1688598600.0, 1688598900.0, 1688599200.0, 1688599500.0, 1688599800.0, 1688600100.0, 1688600400.0, 1688600700.0, 1688601000.0, 1688601300.0, 1688664600.0, 1688664900.0, 1688665200.0, 1688665500.0, 1688665800.0, 1688666100.0, 1688666400.0, 1688666700.0, 1688667000.0, 1688667300.0, 1688667600.0, 1688667900.0, 1688668200.0, 1688668500.0, 1688668800.0, 1688669100.0, 1688669400.0, 1688669700.0, 1688670000.0, 1688670300.0, 1688670600.0, 1688670900.0, 1688671200.0, 1688671500.0, 1688671800.0, 1688672040.0, 1688672400.0, 1688672700.0, 1688673000.0, 1688673300.0, 1688673600.0, 1688673900.0, 1688674200.0, 1688674500.0, 1688674800.0, 1688675100.0, 1688675400.0, 1688675700.0, 1688676000.0, 1688676300.0, 1688676600.0, 1688676900.0, 1688677200.0, 1688677500.0, 1688677800.0, 1688678100.0, 1688678400.0, 1688678700.0, 1688679000.0, 1688679300.0, 1688679600.0, 1688679900.0, 1688680200.0, 1688680500.0, 1688680800.0, 1688681100.0, 1688681400.0, 1688681700.0, 1688682000.0, 1688682300.0, 1688682600.0, 1688682900.0, 1688683200.0, 1688683500.0, 1688683800.0, 1688684100.0, 1688684400.0, 1688684700.0, 1688685000.0, 1688685300.0, 1688685600.0, 1688685900.0, 1688686200.0, 1688686500.0, 1688686800.0, 1688687100.0, 1688687400.0, 1688687700.0, 1688751000.0, 1688751300.0, 1688751600.0, 1688751900.0, 1688752200.0, 1688752500.0, 1688752800.0, 1688753100.0, 1688753400.0, 1688753700.0, 1688754000.0, 1688754300.0, 1688754600.0, 1688754900.0, 1688755200.0, 1688755500.0, 1688755800.0, 1688756100.0, 1688756400.0, 1688756700.0, 1688757000.0, 1688757300.0, 1688757600.0, 1688757900.0, 1688758200.0, 1688758500.0, 1688758800.0, 1688759100.0, 1688759400.0, 1688759700.0, 1688760000.0, 1688760300.0, 1688760600.0, 1688760900.0, 1688761140.0, 1688761500.0, 1688761740.0, 1688762100.0, 1688762400.0, 1688762700.0, 1688763000.0, 1688763300.0, 1688763600.0], "input_window": [[76.33, 76.24, 76.32, 76.2, 76.28, 76.28, 76.28, 76.32, 76.3, 76.24, 76.34, 76.37, 76.3, 76.32, 76.34, 76.31, 76.31, 76.29, 76.36, 76.35, 76.405, 76.43, 76.42, 76.465, 76.42, 76.485, 76.43, 76.44, 76.425, 76.35, 76.38, 76.26, 76.2, 76.06, 76.06, 76.1, 75.86, 76.3096, 76.27, 76.3, 76.039, 75.92, 75.97, 75.87, 76.01, 75.935, 75.965, 75.95, 76.09, 76.16, 76.315, 76.336, 76.38, 76.41, 76.38, 76.615, 76.81, 76.735, 76.61, 76.685, 76.81, 76.82, 76.89, 76.88, 76.775, 76.8168, 76.81, 76.75, 76.8, 76.86, 76.72, 76.72, 76.69, 76.66, 76.6, 76.46, 76.45, 76.545, 75.75, 75.325, 75.04, 74.85, 75.12, 74.99, 75.145, 75.25, 75.43, 75.35, 75.36, 75.41, 75.39, 75.48, 75.47, 75.61, 75.515, 75.59, 75.75, 75.65, 75.58, 75.795, 75.79, 75.94, 76.03, 76.06, 76.02, 76.045, 75.98, 75.96, 75.96, 76.02, 75.96, 75.84, 75.79, 75.87, 75.82, 75.72, 75.745, 75.7, 75.74, 75.67, 75.69, 75.76, 75.69, 75.69, 75.77, 75.79, 75.79, 75.75, 75.73, 75.83, 75.77, 75.8, 75.84, 75.83, 75.82, 75.78, 75.7, 75.78, 75.81, 75.72, 75.8, 75.77, 75.76, 75.74, 75.78, 75.8, 75.81, 75.82, 75.76, 75.74, 75.79, 75.72, 75.71, 75.72, 75.72, 75.7, 74.66, 74.91, 74.74, 74.49, 74.85, 74.82, 74.695, 74.715, 74.565, 74.65, 74.75, 74.58, 74.32, 74.41, 74.21, 74.33, 74.25, 74.32, 74.28, 74.22, 74.16, 74.2809, 74.23, 74.18, 74.28, 74.43, 74.35, 74.4, 74.47, 74.46, 74.6, 74.53, 74.5, 74.5, 74.54, 74.51, 74.49, 74.59, 74.59, 74.65, 74.72, 74.73, 74.74, 74.68, 74.74, 74.72, 74.71, 74.72, 74.72, 74.81, 74.805, 74.79, 74.859, 74.83, 74.94, 74.995, 74.94, 74.93, 74.99, 75.005, 75.01, 75.03, 75.08, 75.1, 75.17, 75.23, 75.27, 75.22, 75.23, 75.19, 75.24, 75.17, 75.13, 75.16, 75.19, 75.13, 75.21, 75.17, 75.41, 76.36, 76.6, 76.41, 76.51, 76.5, 76.54, 76.39, 76.32, 76.31, 76.24, 76.31, 76.31, 76.25, 76.38, 76.31, 76.3, 76.204, 76.185, 76.3801, 76.3, 76.365, 76.59, 76.59, 76.66, 76.9, 76.76, 76.67, 76.72, 76.69, 76.83, 76.8319, 76.82, 76.85, 76.87, 76.94, 76.99, 77.07, 77.1614, 77.29, 77.18, 77.285, 77.41], [76.33, 76.24, 76.32, 76.2, 76.28, 76.325, 76.28, 76.32, 76.31, 76.26, 76.34, 76.37, 76.305, 76.33, 76.36, 76.35, 76.31, 76.3, 76.36, 76.37, 76.405, 76.43, 76.46, 76.48, 76.45, 76.485, 76.44, 76.45, 76.43, 76.41, 76.38, 76.26, 76.22, 76.1, 76.08, 76.11, 75.86, 76.3096, 76.28, 76.3, 76.07, 75.93, 75.97, 75.91, 76.03, 76, 76.07, 76.03, 76.11, 76.16, 76.33, 76.36, 76.38, 76.52, 76.59, 76.64, 76.81, 76.735, 76.63, 76.7, 76.81, 76.85, 76.91, 76.88, 76.81, 76.83, 76.85, 76.76, 76.8, 76.86, 76.72, 76.72, 76.7, 76.66, 76.6, 76.48, 76.54, 76.57, 75.75, 75.325, 75.05, 74.87, 75.17, 74.99, 75.145, 75.3, 75.43, 75.35, 75.36, 75.41, 75.4149, 75.5, 75.49, 75.61, 75.5355, 75.64, 75.75, 75.65, 75.6, 75.795, 75.82, 75.94, 76.05, 76.095, 76.02, 76.05, 75.98, 75.96, 75.96, 76.02, 75.96, 75.84, 75.79, 75.87, 75.82, 75.74, 75.76, 75.71, 75.74, 75.67, 75.69, 75.76, 75.69, 75.73, 75.77, 75.79, 75.8, 75.75, 75.74, 75.83, 75.78, 75.81, 75.84, 75.84, 75.82, 75.82, 75.71, 75.84, 75.84, 75.72, 75.8, 75.79, 75.76, 75.74, 75.81, 75.81, 75.82, 75.82, 75.76, 75.74, 75.81, 75.725, 75.71, 75.72, 75.72, 75.73, 74.93, 75.085, 74.76, 74.57, 74.94, 74.87, 74.76, 74.86, 74.61, 74.67, 74.82, 74.62, 74.35, 74.42, 74.21, 74.33, 74.25, 74.32, 74.33, 74.295, 74.2151, 74.29, 74.23, 74.2, 74.37, 74.43, 74.35, 74.48, 74.47, 74.465, 74.61, 74.53, 74.5, 74.51, 74.54, 74.51, 74.5, 74.59, 74.635, 74.65, 74.73, 74.78, 74.74, 74.71, 74.79, 74.72, 74.71, 74.78, 74.73, 74.82, 74.88, 74.79, 74.859, 74.85, 74.94, 74.995, 74.94, 74.93, 74.99, 75.005, 75.05, 75.04, 75.08, 75.1, 75.17, 75.23, 75.28, 75.22, 75.25, 75.2081, 75.24, 75.2, 75.13, 75.195, 75.19, 75.14, 75.25, 75.21, 75.5, 76.36, 76.63, 76.41, 76.615, 76.5, 76.615, 76.4, 76.365, 76.35, 76.25, 76.31, 76.31, 76.3, 76.38, 76.32, 76.31, 76.204, 76.33, 76.3801, 76.3, 76.44, 76.63, 76.605, 76.66, 76.93, 76.76, 76.75, 76.7601, 76.74, 76.83, 76.8319, 76.84, 76.86, 76.87, 76.94, 76.99, 77.08, 77.1614, 77.33, 77.24, 77.285, 77.41], [76.3, 76.24, 76.29, 76.19, 76.28, 76.28, 76.28, 76.31, 76.3, 76.24, 76.34, 76.3, 76.28, 76.29, 76.34, 76.31, 76.293, 76.29, 76.34, 76.35, 76.3801, 76.34, 76.42, 76.43, 76.42, 76.46, 76.43, 76.44, 76.39, 76.35, 76.33, 76.22, 76.2, 76.05, 76.05, 76, 75.86, 76.3096, 76.065, 76.3, 76.039, 75.875, 75.9, 75.83, 76, 75.935, 75.965, 75.95, 76.06, 76.141, 76.315, 76.336, 76.32, 76.41, 76.38, 76.5963, 76.765, 76.67, 76.59, 76.685, 76.785, 76.81, 76.89, 76.82, 76.7657, 76.81, 76.81, 76.75, 76.78, 76.86, 76.7, 76.715, 76.69, 76.66, 76.565, 76.44, 76.45, 76.54, 75, 75.18, 74.97, 74.815, 75.09, 74.92, 75.09, 75.2, 75.365, 75.285, 75.36, 75.4, 75.39, 75.48, 75.455, 75.57, 75.485, 75.58, 75.71, 75.62, 75.58, 75.76, 75.79, 75.925, 76.03, 76.06, 75.99, 76.045, 75.95, 75.9559, 75.94, 76, 75.93, 75.825, 75.79, 75.83, 75.82, 75.72, 75.73, 75.7, 75.7, 75.6501, 75.68, 75.735, 75.635, 75.675, 75.76, 75.79, 75.79, 75.71, 75.71, 75.83, 75.765, 75.79, 75.83, 75.815, 75.76, 75.75, 75.7, 75.78, 75.81, 75.72, 75.79, 75.77, 75.76, 75.72, 75.78, 75.784, 75.8, 75.81, 75.74, 75.7119, 75.78, 75.72, 75.685, 75.705, 75.67, 75.69, 74.61, 74.765, 74.64, 74.425, 74.85, 74.82, 74.695, 74.715, 74.55, 74.6, 74.75, 74.58, 74.285, 74.36, 74.21, 74.33, 74.23, 74.27, 74.28, 74.22, 74.11, 74.25, 74.23, 74.17, 74.28, 74.41, 74.34, 74.34, 74.45, 74.45, 74.6, 74.53, 74.46, 74.49, 74.51, 74.5, 74.49, 74.59, 74.59, 74.645, 74.7, 74.73, 74.74, 74.68, 74.63, 74.67, 74.71, 74.72, 74.71, 74.81, 74.805, 74.78, 74.859, 74.83, 74.94, 74.97, 74.89, 74.915, 74.97, 75, 75.01, 75.02, 75.07, 75.04, 75.17, 75.22, 75.27, 75.21, 75.23, 75.165, 75.2, 75.145, 75.12, 75.14, 75.14, 75.11, 75.2, 75.17, 75.37, 76.3, 76.5, 76.41, 76.51, 76.5, 76.54, 76.19, 76.32, 76.25, 76.24, 76.23, 76.27, 76.25, 76.38, 76.31, 76.28, 76.135, 76.185, 76.38, 76.3, 76.365, 76.59, 76.59, 76.66, 76.87, 76.72, 76.67, 76.72, 76.69, 76.83, 76.79, 76.82, 76.85, 76.86, 76.94, 76.94, 77.07, 77.16, 77.29, 77.18, 77.285, 77.38], [76.3, 76.24, 76.29, 76.2, 76.28, 76.325, 76.28, 76.31, 76.3, 76.26, 76.34, 76.3, 76.305, 76.33, 76.36, 76.35, 76.293, 76.3, 76.36, 76.37, 76.4, 76.38, 76.46, 76.47, 76.4275, 76.47, 76.44, 76.45, 76.39, 76.41, 76.33, 76.24, 76.2, 76.1, 76.05, 76, 75.86, 76.3096, 76.08, 76.3, 76.07, 75.89, 75.9598, 75.91, 76, 75.99, 76.025, 76.03, 76.07, 76.141, 76.33, 76.36, 76.32, 76.52, 76.58, 76.64, 76.765, 76.67, 76.63, 76.7, 76.79, 76.83, 76.91, 76.86, 76.79, 76.83, 76.83, 76.76, 76.78, 76.86, 76.7, 76.715, 76.7, 76.66, 76.575, 76.48, 76.52, 76.55, 75.51, 75.19, 74.97, 74.815, 75.165, 74.925, 75.09, 75.3, 75.39, 75.285, 75.36, 75.4, 75.39, 75.5, 75.49, 75.59, 75.485, 75.63, 75.71, 75.62, 75.59, 75.78, 75.82, 75.925, 76.03, 76.06, 76, 76.05, 75.96, 75.9559, 75.95, 76, 75.93, 75.83, 75.79, 75.83, 75.82, 75.74, 75.73, 75.7, 75.7, 75.67, 75.68, 75.74, 75.635, 75.73, 75.77, 75.79, 75.8, 75.72, 75.74, 75.83, 75.78, 75.81, 75.83, 75.83, 75.76, 75.75, 75.71, 75.84, 75.84, 75.72, 75.79, 75.79, 75.76, 75.73, 75.81, 75.81, 75.8, 75.82, 75.745, 75.7119, 75.8, 75.725, 75.69, 75.71, 75.71, 75.72, 74.93, 74.85, 74.64, 74.495, 74.87, 74.87, 74.76, 74.86, 74.56, 74.61, 74.82, 74.62, 74.35, 74.4, 74.21, 74.33, 74.23, 74.27, 74.33, 74.28, 74.12, 74.26, 74.23, 74.2, 74.36, 74.42, 74.34, 74.34, 74.45, 74.46, 74.61, 74.53, 74.46, 74.505, 74.54, 74.51, 74.5, 74.59, 74.635, 74.65, 74.73, 74.78, 74.74, 74.71, 74.64, 74.67, 74.71, 74.76, 74.73, 74.81, 74.86, 74.78, 74.859, 74.85, 74.94, 74.97, 74.9, 74.915, 74.97, 75, 75.05, 75.02, 75.0704, 75.04, 75.17, 75.22, 75.27, 75.21, 75.25, 75.165, 75.205, 75.2, 75.125, 75.195, 75.15, 75.11, 75.2, 75.201, 75.5, 76.3, 76.51, 76.41, 76.6059, 76.5, 76.6, 76.21, 76.365, 76.25, 76.25, 76.25, 76.27, 76.3, 76.38, 76.32, 76.31, 76.175, 76.33, 76.38, 76.3, 76.44, 76.63, 76.605, 76.66, 76.87, 76.76, 76.75, 76.76, 76.74, 76.83, 76.79, 76.84, 76.86, 76.86, 76.94, 76.96, 77.08, 77.16, 77.32, 77.24, 77.285, 77.4], [839, 122, 696, 1294, 639, 1307, 1202, 289, 732, 342, 417, 891, 550, 2524, 1220, 1950, 380, 583, 818, 389, 846, 16506, 5549, 3478, 3649, 1579, 874, 1014, 2850, 3423, 1424, 4111, 2567, 4639, 4573, 3867, 6941, 759, 1796, 477, 410, 1873, 5978, 936, 1538, 1415, 4634, 1204, 3609, 1114, 508, 276, 1161, 10405, 13369, 1058, 2526, 1221, 2633, 721, 1026, 2006, 1687, 4857, 1604, 1239, 1508, 424, 1311, 383, 1492, 1218, 1438, 894, 1284, 2964, 4360, 5920, 17955, 3278, 580, 1720, 1456, 666, 1555, 3068, 1577, 1026, 424, 434, 1038, 552, 1505, 2641, 3605, 1481, 1650, 829, 1250, 5530, 1244, 621, 1459, 2672, 1071, 664, 2203, 593, 919, 926, 451, 1119, 701, 3224, 125, 1299, 1127, 1115, 2781, 725, 1152, 1096, 1402, 2145, 728, 664, 515, 909, 1917, 1278, 1417, 503, 792, 2104, 4065, 6289, 819, 1189, 1864, 341, 1241, 1250, 369, 1870, 1223, 1809, 1664, 2140, 2122, 2035, 3623, 955, 2700, 3798, 5865, 5445, 9888, 4937, 4475, 3673, 1492, 1110, 2188, 2676, 6048, 2522, 3016, 693, 3069, 4479, 793, 788, 1777, 991, 2513, 4206, 2935, 1793, 883, 1374, 1966, 1203, 517, 4053, 845, 905, 561, 884, 683, 1101, 3056, 645, 440, 137, 867, 523, 1212, 1486, 337, 1481, 28385, 1408, 1203, 1494, 1538, 1202, 1710, 807, 699, 953, 1152, 1000, 1539, 1775, 1048, 556, 2452, 1366, 981, 1112, 255, 493, 976, 630, 2638, 1392, 1055, 3327, 936, 3036, 2486, 3606, 4194, 14387, 22341, 731, 4583, 860, 1181, 847, 1782, 7680, 1117, 2549, 875, 2338, 840, 751, 520, 907, 1129, 11495, 1686, 997, 834, 2670, 1364, 653, 972, 4216, 1325, 1829, 2477, 1181, 814, 771, 382, 1062, 1028, 1102, 1803, 859, 664, 2574, 703, 368, 1322]], "output_timestamps": [1688763900.0, 1688764200.0, 1688764500.0, 1688764800.0, 1688765100.0, 1688765400.0, 1688765700.0, 1688766000.0, 1688766300.0, 1688766600.0, 1688766900.0, 1688767200.0, 1688767500.0, 1688767800.0, 1688768100.0, 1688768400.0, 1688768700.0, 1688769000.0, 1688769300.0, 1688769600.0, 1688769900.0, 1688770200.0, 1688770500.0, 1688770800.0, 1688771100.0, 1688771400.0, 1688771700.0, 1688772000.0, 1688772300.0, 1688772600.0, 1688772900.0, 1688773200.0, 1688773500.0, 1688773800.0, 1688774100.0], "output_window": [[77.405, 77.38, 77.345, 77.43, 77.38, 77.28, 77.265, 77.14, 77.22, 77.2, 77.14, 77.125, 77.15, 77.1, 77.16, 77.14, 77.12, 77.2, 77.12, 77.11, 77.115, 77.07, 77.07, 77.02, 77.07, 77.09, 77.14, 76.835, 76.81, 76.89, 76.86, 76.685, 76.62, 76.5, 76.52], [77.405, 77.38, 77.37, 77.44, 77.38, 77.3, 77.265, 77.17, 77.22, 77.2, 77.14, 77.14, 77.15, 77.12, 77.16, 77.14, 77.13, 77.2, 77.12, 77.1307, 77.115, 77.1, 77.07, 77.04, 77.11, 77.12, 77.14, 76.87, 76.85, 76.92, 76.86, 76.685, 76.64, 76.57, 76.62], [77.405, 77.38, 77.33, 77.37, 77.38, 77.27, 77.23, 77.14, 77.22, 77.16, 77.14, 77.11, 77.11, 77.08, 77.1, 77.115, 77.12, 77.18, 77.12, 77.11, 77.05, 77.06, 77.05, 77.02, 77.07, 77.09, 77.1, 76.82, 76.81, 76.88, 76.79, 76.64, 76.58, 76.42, 76.52], [77.405, 77.38, 77.37, 77.37, 77.38, 77.3, 77.235, 77.17, 77.22, 77.16, 77.14, 77.11, 77.11, 77.12, 77.1, 77.1283, 77.13, 77.2, 77.12, 77.13, 77.055, 77.1, 77.05, 77.04, 77.1, 77.11, 77.1, 76.85, 76.82, 76.88, 76.79, 76.665, 76.63, 76.49, 76.6], [864, 675, 1841, 1954, 543, 1556, 1500, 1584, 366, 2055, 211, 2234, 1770, 3278, 1779, 2093, 917, 908, 451, 1150, 1645, 4845, 1190, 818, 1236, 1824, 1734, 5277, 2147, 4484, 2930, 2469, 7660, 8927, 42289]], "text": {"content": "Piper Sandler Maintains Neutral Rating for Principal Finl Gr: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-07-07T17:00:48Z\n\nPiper Sandler has decided to maintain its Neutral rating of Principal Finl Gr (NASDAQ:PFG) and raise its price target from $75.00 to $82.00.\nShares of Principal Finl Gr are trading up 2.78% over the last 24 hours, at $77.29 per share.\nA move to $82.00 would account for a 6.09% increase from the current share price.\nAbout Principal Finl Gr\nPrincipal Financial Group Inc is a leader in Global investment management offering businesses, individuals and institutional clients a wide range of financial products and services, including retirement, asset management and insurance through our diverse family of financial services companies. It ...Full story available on Benzinga.com\n\nArticle Content:\n\nPiper Sandler has decided to maintain its Neutral rating of Principal Finl Gr PFG and raise its price target from $75.00 to $82.00.\nShares of Principal Finl Gr are trading up 2.78% over the last 24 hours, at $77.29 per share.\nA move to $82.00 would account for a 6.09% increase from the current share price.\nPrincipal Financial Group Inc is a leader in Global investment management offering businesses, individuals and institutional clients a wide range of financial products and services, including retirement, asset management and insurance through our diverse family of financial services companies. It operates in four business segments that are Retirement and Income Solutions, Principal Global Investors, Principal International, and United States Insurance Solutions. The company receives maximum revenue in the form of premiums.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1688749248000, "published_utc": "2023-07-07T17:00:48Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33150628/piper-sandler-maintains-neutral-rating-for-principal-finl-gr-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.7093886473212937, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4287910526267356, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.39318479685451796, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [76.3, 76.27, 76.27666666666666, 76.2575, 76.262, 76.2725, 76.27357142857143, 76.278125, 76.28055555555555, 76.2785, 76.2825, 76.2885, 76.28999999999999, 76.30300000000001, 76.31099999999999, 76.3135, 76.3148, 76.3138, 76.31980000000001, 76.3308, 76.33680000000001, 76.34479999999999, 76.3603, 76.37429999999999, 76.38105, 76.39305, 76.40775, 76.42275, 76.42575000000001, 76.42975, 76.42275, 76.40875, 76.38275, 76.34575, 76.30799999999999, 76.261, 76.203, 76.18896, 76.15796, 76.14696, 76.12096, 76.08596, 76.06194, 76.04294, 76.03794, 76.03694, 76.05344, 76.02547999999999, 76.02448, 76.00858, 76.03457999999999, 76.08158, 76.1176, 76.1786, 76.2366, 76.3016, 76.37559999999999, 76.4396, 76.4956, 76.5515, 76.5975, 76.6445, 76.7035, 76.7375, 76.7585, 76.7775, 76.784, 76.79299999999999, 76.80799999999999, 76.824, 76.815, 76.80350000000001, 76.7825, 76.7625, 76.741, 76.70599999999999, 76.675, 76.65400000000001, 76.527, 76.36, 76.187, 75.997, 75.8435, 75.66999999999999, 75.5215, 75.4035, 75.2905, 75.164, 75.149, 75.17, 75.212, 75.2805, 75.313, 75.37950000000001, 75.41900000000001, 75.452, 75.484, 75.5175, 75.5405, 75.57849999999999, 75.6215, 75.664, 75.71799999999999, 75.765, 75.81649999999999, 75.8585, 75.8835, 75.91709, 75.95309, 75.97509, 75.98608999999999, 75.97659, 75.95259000000001, 75.92958999999999, 75.91159, 75.88059000000001, 75.85758999999999, 75.83200000000001, 75.807, 75.774, 75.749, 75.74, 75.72449999999999, 75.7145, 75.7095, 75.7145, 75.7215, 75.7235, 75.72749999999999, 75.7435, 75.7535, 75.76050000000001, 75.78, 75.79, 75.78900000000002, 75.785, 75.776, 75.788, 75.798, 75.787, 75.788, 75.786, 75.779, 75.769, 75.774, 75.78, 75.78900000000002, 75.787, 75.7775, 75.77669, 75.77768999999999, 75.77119, 75.76419000000001, 75.76219, 75.75219, 75.74319, 75.65619, 75.55919, 75.44869, 75.327, 75.23400000000001, 75.1485, 75.0555, 74.9705, 74.8555, 74.74449999999999, 74.7335, 74.7105, 74.6815, 74.672, 74.606, 74.55199999999999, 74.499, 74.44, 74.417, 74.384, 74.314, 74.27799999999999, 74.26599999999999, 74.24600000000001, 74.261, 74.27000000000001, 74.281, 74.288, 74.3, 74.31800000000001, 74.367, 74.394, 74.417, 74.44749999999999, 74.4655, 74.4745, 74.4905, 74.5155, 74.534, 74.553, 74.56500000000001, 74.59, 74.61800000000001, 74.63850000000001, 74.6485, 74.6645, 74.6855, 74.7025, 74.712, 74.728, 74.741, 74.741, 74.7529, 74.76689999999999, 74.7969, 74.8269, 74.8459, 74.8614, 74.88539999999999, 74.9044, 74.9234, 74.9474, 74.96853999999999, 74.98754, 75.01054, 75.03554, 75.07254, 75.10204, 75.13004000000001, 75.14654, 75.16204, 75.18003999999999, 75.1855, 75.201, 75.199, 75.188, 75.181, 75.1801, 75.20509999999999, 75.3186, 75.4491, 75.5701, 75.71819, 75.84869, 75.99369, 76.10369, 76.22019, 76.32509, 76.40009, 76.39509, 76.37109, 76.36009, 76.3375, 76.31949999999999, 76.2905, 76.287, 76.2835, 76.29650000000001, 76.3015, 76.3205, 76.35650000000001, 76.38699999999999, 76.41499999999999, 76.47, 76.515, 76.5725, 76.6155, 76.6515, 76.7045, 76.7395, 76.76050000000001, 76.786, 76.806, 76.813, 76.833, 76.866, 76.90599999999999, 76.964, 77.00500000000001, 77.05449999999999, 77.11049999999999], "in_sma_50": [76.3, 76.27, 76.27666666666666, 76.2575, 76.262, 76.2725, 76.27357142857143, 76.278125, 76.28055555555555, 76.2785, 76.2840909090909, 76.28541666666666, 76.28692307692307, 76.28999999999999, 76.29466666666667, 76.298125, 76.29782352941177, 76.29794444444445, 76.30121052631578, 76.30465000000001, 76.30919047619048, 76.3124090909091, 76.31882608695652, 76.325125, 76.32922, 76.33463461538462, 76.33853703703704, 76.34251785714285, 76.34415517241379, 76.34635, 76.34582258064516, 76.342515625, 76.33819696969697, 76.33119117647058, 76.32315714285714, 76.31418055555555, 76.3019054054054, 76.30210789473684, 76.29641282051283, 76.2965025, 76.29097804878049, 76.28143095238094, 76.2739511627907, 76.26567954545455, 76.25977555555555, 76.25391086956522, 76.24904042553192, 76.24447708333334, 76.24091632653061, 76.238918, 76.239518, 76.241918, 76.242518, 76.24891799999999, 76.254918, 76.261218, 76.270918, 76.278118, 76.284718, 76.293518, 76.302518, 76.31311799999999, 76.32521799999999, 76.335818, 76.34441799999999, 76.354018, 76.364758, 76.373958, 76.38235800000001, 76.392158, 76.39815800000001, 76.40485799999999, 76.409658, 76.413458, 76.416408, 76.41660800000001, 76.418208, 76.420208, 76.402608, 76.378208, 76.35100800000001, 76.322508, 76.301808, 76.27830800000001, 76.259108, 76.245108, 76.23570799999999, 76.215216, 76.20081599999999, 76.182816, 76.16921599999999, 76.161416, 76.15202000000001, 76.14562, 76.13532000000001, 76.12812, 76.12182, 76.11362, 76.10402, 76.09679999999999, 76.0866, 76.07790000000001, 76.0721, 76.0629, 76.0513, 76.0395, 76.0234, 76.009118, 75.995518, 75.981518, 75.964318, 75.94431800000001, 75.921918, 75.901318, 75.881918, 75.860118, 75.838118, 75.816918, 75.795318, 75.771518, 75.75111799999999, 75.73161800000001, 75.710318, 75.691718, 75.675618, 75.661818, 75.647418, 75.630818, 75.635418, 75.648218, 75.664418, 75.684318, 75.697618, 75.715718, 75.729118, 75.738118, 75.744518, 75.755618, 75.765218, 75.771618, 75.779618, 75.78541799999999, 75.790818, 75.79361800000001, 75.800118, 75.803718, 75.805518, 75.809518, 75.812618, 75.811256, 75.810856, 75.806856, 75.800056, 75.793056, 75.787256, 75.780656, 75.76005599999999, 75.737938, 75.71173800000001, 75.681638, 75.660438, 75.64123799999999, 75.620638, 75.60123800000001, 75.576038, 75.553438, 75.53523799999999, 75.51363799999999, 75.486638, 75.461238, 75.431838, 75.403638, 75.37553799999999, 75.346338, 75.317538, 75.287338, 75.253738, 75.224538, 75.194338, 75.161738, 75.13333800000001, 75.105538, 75.075738, 75.04593799999999, 75.019738, 74.99393800000001, 74.971938, 74.945738, 74.918138, 74.893838, 74.86883800000001, 74.843238, 74.818038, 74.795238, 74.771738, 74.748538, 74.727138, 74.706338, 74.68623799999999, 74.6662, 74.64299999999999, 74.6219, 74.6023, 74.5833, 74.56370000000001, 74.5455, 74.54410000000001, 74.54270000000001, 74.54708, 74.55418, 74.55558, 74.55758, 74.56038000000001, 74.56148, 74.56968, 74.57748, 74.58208, 74.59008, 74.604488, 74.617288, 74.63648800000001, 74.654288, 74.675088, 74.693888, 74.712288, 74.729988, 74.751688, 74.770488, 74.788388, 74.808288, 74.824088, 74.837888, 74.855088, 74.872308, 74.89330799999999, 74.930108, 74.968108, 75.005708, 75.048626, 75.08852599999999, 75.129726, 75.16372600000001, 75.201026, 75.23422599999999, 75.266526, 75.298526, 75.329326, 75.359726, 75.392526, 75.424726, 75.45812600000001, 75.488226, 75.52062600000001, 75.553026, 75.584426, 75.617026, 75.65242599999999, 75.688926, 75.724946, 75.765346, 75.80174600000001, 75.837346, 75.874546, 75.911046, 75.948246, 75.98404599999999, 76.019846, 76.056646, 76.09243799999999, 76.130438, 76.16623799999999, 76.20343799999999, 76.24123800000001, 76.28343799999999, 76.323238, 76.365638, 76.409538], "in_sma_200": [76.3, 76.27, 76.27666666666666, 76.2575, 76.262, 76.2725, 76.27357142857143, 76.278125, 76.28055555555555, 76.2785, 76.2840909090909, 76.28541666666666, 76.28692307692307, 76.28999999999999, 76.29466666666667, 76.298125, 76.29782352941177, 76.29794444444445, 76.30121052631578, 76.30465000000001, 76.30919047619048, 76.3124090909091, 76.31882608695652, 76.325125, 76.32922, 76.33463461538462, 76.33853703703704, 76.34251785714285, 76.34415517241379, 76.34635, 76.34582258064516, 76.342515625, 76.33819696969697, 76.33119117647058, 76.32315714285714, 76.31418055555555, 76.3019054054054, 76.30210789473684, 76.29641282051283, 76.2965025, 76.29097804878049, 76.28143095238094, 76.2739511627907, 76.26567954545455, 76.25977555555555, 76.25391086956522, 76.24904042553192, 76.24447708333334, 76.24091632653061, 76.238918, 76.24070392156862, 76.24299807692307, 76.24445094339623, 76.24955370370371, 76.25556181818182, 76.26242678571428, 76.27124385964912, 76.27811896551724, 76.28408305084746, 76.291015, 76.29919508196721, 76.3077564516129, 76.31731587301587, 76.3257953125, 76.33293692307693, 76.34046818181818, 76.34777462686567, 76.35383676470589, 76.36001304347826, 76.36715571428572, 76.37184366197182, 76.37660972222221, 76.3810397260274, 76.38480945945946, 76.38734533333333, 76.38856447368421, 76.39027142857142, 76.39231923076923, 76.38115063291139, 76.36626125000001, 76.34902345679012, 76.33031585365853, 76.31627590361445, 76.2997130952381, 76.2854811764706, 76.27402209302325, 76.26386091954024, 76.2527375, 76.24270674157304, 76.23334333333334, 76.22407582417583, 76.21620543478261, 76.20839677419355, 76.20181808510638, 76.19427263157894, 76.18839479166667, 76.18346288659794, 76.17771326530612, 76.17177676767677, 76.16785899999999, 76.16441485148515, 76.16206764705882, 76.1607854368932, 76.15981634615385, 76.15829428571429, 76.15727264150944, 76.15542897196262, 76.15358148148147, 76.15171376146789, 76.15033454545454, 76.14834954954955, 76.14550714285714, 76.1423610619469, 76.13962105263158, 76.13684173913045, 76.13342068965518, 76.12997264957265, 76.12632881355933, 76.12274621848739, 76.11897333333333, 76.11534545454545, 76.11226885245901, 76.10838861788618, 76.10533709677419, 76.1026544, 76.10017301587303, 76.0978094488189, 76.0948578125, 76.09210697674418, 76.09009076923076, 76.08772366412214, 76.08561969696969, 76.08369774436089, 76.08180447761194, 76.07942074074073, 76.07699852941175, 76.0743197080292, 76.07262173913044, 76.07094820143885, 76.06844142857143, 76.06646666666667, 76.06451971830985, 76.06239020979021, 76.06008194444445, 76.0583572413793, 76.05665616438357, 76.05491020408164, 76.05332297297296, 76.05125369127516, 76.04899133333333, 76.04734238410596, 76.04522171052632, 76.0429, 76.04073831168832, 76.03860451612904, 76.03656217948718, 76.02951401273886, 76.02204873417722, 76.01335660377359, 76.003866875, 75.99682422360249, 75.98986851851852, 75.98232331288344, 75.97547987804877, 75.9669012121212, 75.95872710843373, 75.95190838323353, 75.94398035714286, 75.93454852071007, 75.92552176470588, 75.9154894736842, 75.9062715116279, 75.89658208092486, 75.88723390804597, 75.87833542857142, 75.86925397727272, 75.85937118644068, 75.85038595505618, 75.84133351955307, 75.83221499999999, 75.82408121546962, 75.81636648351649, 75.80829890710383, 75.80031902173913, 75.79302, 75.78585322580645, 75.77956524064172, 75.77291861702128, 75.76597195767197, 75.7593352631579, 75.75295130890052, 75.74647760416667, 75.74001917098445, 75.7340912371134, 75.72845487179487, 75.72295255102041, 75.71791218274112, 75.71317525252525, 75.70828492462311, 75.7032935, 75.6949935, 75.68714349999999, 75.6792435, 75.6720435, 75.6642935, 75.6567185, 75.6496185, 75.6419685, 75.6347635, 75.6277135, 75.62071350000001, 75.6140635, 75.6070385, 75.5999635, 75.5930135, 75.5862635, 75.5800485, 75.5736485, 75.5672005, 75.5605505, 75.5544005, 75.5486005, 75.5426505, 75.5363505, 75.530463, 75.523938, 75.517763, 75.511513, 75.505188, 75.49911300000001, 75.49321300000001, 75.487563, 75.482563, 75.47806800000001, 75.475318, 75.47681800000001, 75.480068, 75.48057, 75.4831995, 75.4841995, 75.4868495, 75.4884495, 75.4904755, 75.4921755, 75.4934255, 75.4947255, 75.49595049999999, 75.4973005, 75.4988505, 75.4997455, 75.4996455, 75.4987205, 75.49877049999999, 75.4980705, 75.4966705, 75.4956705, 75.4949955, 75.4946705, 75.4948205, 75.4956705, 75.4955205, 75.4951205, 75.4943705, 75.4937705, 75.49397049999999, 75.4937705, 75.4938205, 75.4943205, 75.4947205, 75.4951205, 75.4964205, 75.4982455, 75.5005455, 75.50384550000001, 75.5071705, 75.5111955, 75.5155955], "in_ema_10": [76.3, 76.2890909090909, 76.2892561983471, 76.27302779864763, 76.27429547162079, 76.28351447678064, 76.28287548100234, 76.28780721172919, 76.29002408232388, 76.284565158265, 76.29464422039862, 76.29561799850796, 76.29732381696107, 76.30326494114996, 76.31358040639542, 76.32020215068715, 76.31525630510767, 76.31248243145173, 76.32112198936959, 76.3300089003933, 76.34273455486723, 76.34951009034592, 76.36959916482847, 76.38785386213237, 76.39506225083558, 76.4086872961382, 76.41438051502216, 76.42085678501813, 76.41524646046938, 76.41429255856585, 76.3989666388266, 76.37006361358539, 76.33914295656986, 76.2956624190117, 76.25099652464593, 76.20536079289212, 76.14256792145719, 76.17293739028315, 76.15603968295893, 76.1822142860573, 76.16181168859234, 76.11239138157555, 76.08464749401635, 76.05289340419519, 76.04327642161424, 76.03358979950255, 76.0320280177748, 76.03165928727029, 76.03863032594842, 76.05724299395779, 76.10683517687455, 76.15286514471555, 76.1832533002218, 76.24447997290875, 76.30548361419807, 76.36630477525296, 76.43879481611604, 76.48083212227677, 76.50795355459007, 76.54287109011915, 76.58780361918839, 76.63183932479049, 76.6824139930104, 76.71470235791759, 76.7283928382962, 76.7468668676969, 76.7619819826611, 76.76162162217726, 76.76496314541775, 76.7822425735236, 76.7672893783375, 76.75778221863976, 76.74727636070526, 76.73140793148612, 76.70297012576137, 76.66243010289566, 76.63653372055099, 76.62080031681444, 76.41883662284818, 76.19541178233032, 75.97260964008844, 75.76213516007236, 75.65356513096829, 75.5210987435195, 75.44271715378868, 75.41676858037255, 75.41190156575935, 75.38882855380311, 75.38358699856617, 75.38657118064505, 75.38719460234594, 75.40770467464668, 75.42266746107455, 75.453091559061, 75.45889309377716, 75.49000344036313, 75.53000281484255, 75.54636593941663, 75.55429940497724, 75.59533587679955, 75.63618389919962, 75.68869591752696, 75.75075120524933, 75.80697825884036, 75.84207312086937, 75.87987800798402, 75.894445642896, 75.90561916236945, 75.913688405575, 75.92938142274318, 75.92949389133533, 75.91140409291071, 75.8893306214724, 75.87854323575013, 75.86789901106829, 75.8446446454195, 75.82380016443413, 75.80129104362793, 75.78287449024103, 75.76235185565174, 75.74737879098778, 75.74603719262636, 75.72584861214884, 75.72660340993995, 75.73449369904178, 75.74458575376144, 75.75466107125936, 75.74835905830311, 75.74683922952072, 75.76195936960785, 75.7652394842246, 75.77337775982012, 75.7836727125801, 75.79209585574735, 75.78626024561146, 75.7796674736821, 75.76700066028535, 75.78027326750619, 75.79113267341415, 75.77819946006612, 75.78034501278137, 75.78210046500294, 75.77808219863877, 75.76933998070444, 75.77673271148545, 75.78278130939718, 75.78591198041588, 75.79210980215844, 75.78354438358417, 75.77051813202341, 75.77587847165552, 75.76662784044542, 75.75269550581898, 75.74493268657916, 75.73858128901931, 75.73520287283398, 75.58880235050053, 75.45447465040952, 75.30638835033507, 75.15886319572869, 75.10634261468711, 75.06337123019854, 75.0082128247079, 74.98126503839737, 74.90467139505239, 74.85109477777013, 74.84544118181192, 74.80445187602793, 74.72182426220466, 74.66331075998563, 74.58089062180642, 74.53527414511433, 74.47976975509354, 74.44162979962198, 74.42133347241797, 74.39563647743287, 74.34552075426326, 74.32997152621539, 74.31179488508532, 74.29146854234253, 74.30392880737115, 74.3250326605764, 74.32775399501705, 74.32998054137758, 74.3518022611271, 74.37147457728581, 74.41484283596111, 74.43578050215, 74.44018404721362, 74.45196876590205, 74.46797444482894, 74.47561545486003, 74.48004900852185, 74.50004009788151, 74.52457826190306, 74.54738221428431, 74.5805854480508, 74.61684263931429, 74.63923488671169, 74.65210127094592, 74.64990103986484, 74.65355539625305, 74.66381805147977, 74.68130567848344, 74.69015919148644, 74.71194842939799, 74.73886689678017, 74.74634564282013, 74.76682825321646, 74.78195038899528, 74.81068668190522, 74.83965273974063, 74.85062496887869, 74.86232951999165, 74.88190597090225, 74.90337761255638, 74.93003622845522, 74.946393277827, 74.96893995458572, 74.98185996284286, 75.01606724232597, 75.05314592553943, 75.09257393907771, 75.11392413197267, 75.13866519888673, 75.14345334454369, 75.15464364553574, 75.16289025543833, 75.1560011180859, 75.16309182388845, 75.16071149227237, 75.1514912209501, 75.16031099895918, 75.16770899914842, 75.22812554475779, 75.42301180934727, 75.62064602582959, 75.7641649302242, 75.91720767018343, 76.02316991196825, 76.1280481097922, 76.14294845346635, 76.18332146192701, 76.19544483248573, 76.20536395385196, 76.21347959860614, 76.2237560352232, 76.23761857427353, 76.26350610622379, 76.27377772327401, 76.28036359176964, 76.26120657508424, 76.27371447052347, 76.29303911224648, 76.29430472820165, 76.32079477761954, 76.37701390896144, 76.41846592551391, 76.4623812117841, 76.53649371873244, 76.57713122441746, 76.608561910887, 76.63609610890755, 76.65498772546981, 76.68680813902074, 76.70557029556242, 76.73001206000562, 76.75364623091369, 76.77298327983847, 76.80334995623147, 76.8318317823712, 76.87695327648552, 76.92841631712452, 76.9996133503746, 77.04332001394285, 77.0872618295896, 77.14412331511876], "in_ema_50": [76.3, 76.29764705882353, 76.29734717416378, 76.29352963792206, 76.2929990638859, 76.29425400255705, 76.29369502206461, 76.29433443296405, 76.2945566120635, 76.29320145080611, 76.29503668802941, 76.29523132771453, 76.29561441290221, 76.2969628672982, 76.2994349117179, 76.30141785635642, 76.30108774434245, 76.30104508770157, 76.30335704504661, 76.30597049426048, 76.30965792585812, 76.31241643856957, 76.3182040292139, 76.32415681238199, 76.32820948640622, 76.33376989870402, 76.33793578502936, 76.34233046012625, 76.34419985384679, 76.34678025173515, 76.3461222026475, 76.34196054764172, 76.33639346734205, 76.32712313528943, 76.31625556135651, 76.30385338247979, 76.28644736748058, 76.28735531385388, 76.27922373291844, 76.28003848849028, 76.27180168502008, 76.25682906992125, 76.24518087110081, 76.2320365232145, 76.2229370517159, 76.21380226537411, 76.2063982549673, 76.19948067634114, 76.19440300275913, 76.1923087673568, 76.1977084235389, 76.2040727990864, 76.20861896382812, 76.22082998485446, 76.23491508348762, 76.2508007664881, 76.2709654423121, 76.28661385633907, 76.3000799796199, 76.31576311767401, 76.33436064247111, 76.35379748002127, 76.37560934354985, 76.39460505556751, 76.41011073966291, 76.42657698516634, 76.44239749555197, 76.45485249572641, 76.46760337824695, 76.4829914810608, 76.49150161905843, 76.5002662614483, 76.50809895707778, 76.51405586072178, 76.51644582696798, 76.51501657885159, 76.51521200713192, 76.51657624214636, 76.47710266402298, 76.42662804974758, 76.36950538113003, 76.30854438579159, 76.26369950791742, 76.21120148799909, 76.1672328021952, 76.13322367269735, 76.10407764631707, 76.07195695430464, 76.04403707374367, 76.01878071791059, 75.99412265054154, 75.97474529169679, 75.95573567241456, 75.94139309702577, 75.92349532851495, 75.91198570778887, 75.90406469964029, 75.89292490749753, 75.88104549936038, 75.87708293075801, 75.87484438445377, 75.87681127133794, 75.88281867246195, 75.88976695981638, 75.89408982413731, 75.90020394868095, 75.90254889186994, 75.90464109218877, 75.90641987288726, 75.91008968179365, 75.91087047858606, 75.90769908726897, 75.90308343678782, 75.90021741965889, 75.89707163849579, 75.89091196639791, 75.88460169320584, 75.87736241111934, 75.87040702244799, 75.86254792352847, 75.85538918142932, 75.85086411549091, 75.8423988560599, 75.83799105778304, 75.83532474179155, 75.83354730093698, 75.83223172050808, 75.82783047656659, 75.82438614415221, 75.82460629536193, 75.82285702887715, 75.82235283166628, 75.82265272062054, 75.82294084922366, 75.82047258062666, 75.81770895001385, 75.81348506962115, 75.81452487081248, 75.81552389548649, 75.81177786036938, 75.8109238266294, 75.81010328440864, 75.80813844972594, 75.80507419679552, 75.80526736554863, 75.80545295905652, 75.80523911752489, 75.80581797566117, 75.80343295700779, 75.79984342928199, 75.79984956931015, 75.7969142920823, 75.79272157474574, 75.78947759142238, 75.78636082313132, 75.78375843791048, 75.75027771485517, 75.71497270642948, 75.67281691402047, 75.62662801543144, 75.59695632855177, 75.56844823723601, 75.5367443847954, 75.51020538931323, 75.47294243286957, 75.4391015531492, 75.41482306086884, 75.38365352907006, 75.34311809655752, 75.30613307316311, 75.26314746245083, 75.22655344431551, 75.18747291708745, 75.15149358700559, 75.11927815222107, 75.08636528350651, 75.04846860572194, 75.01754826824263, 74.9866640224292, 74.95581445292217, 74.93244918025856, 74.91235313397391, 74.88990791303377, 74.86834289683637, 74.85193729303887, 74.83656720311578, 74.8276822147583, 74.81600840241484, 74.80204728859465, 74.79039837531643, 74.78057883118638, 74.76996789663005, 74.75938092029162, 74.75273853126058, 74.74812133395623, 74.74427343850697, 74.74371369582043, 74.7451366881412, 74.74493524939058, 74.74356523961055, 74.73950385766503, 74.73677821618796, 74.73572809006293, 74.73667992966831, 74.73641797164211, 74.73930354138164, 74.74403673583727, 74.74544705992209, 74.74990011639574, 74.75382560202728, 74.76112655881052, 74.76931767415128, 74.77444247124339, 74.77995453119463, 74.7874072946772, 74.79574426351338, 74.80571507670894, 74.81411840703407, 74.82416866558177, 74.83263263948052, 74.84586273204992, 74.86053478177347, 74.87659224131177, 74.88966705537798, 74.90379775908866, 74.91404098422245, 74.92545114170393, 74.9362177635979, 74.94362098855485, 74.95347898900368, 74.96118569531727, 74.96702155040288, 74.976157960191, 74.98497529508548, 75.00517234233703, 75.0559498975395, 75.11297147018502, 75.16383533409933, 75.22038688962485, 75.27056779591408, 75.32270239215273, 75.35749837677419, 75.39700824435168, 75.43045890143593, 75.46259776804628, 75.49347628694642, 75.52392819726224, 75.55436238560489, 75.58674033126745, 75.61549561239423, 75.64273107857485, 75.66360436961114, 75.68973753158718, 75.71680664799554, 75.73967697552513, 75.76714062354375, 75.80097824614988, 75.83250851100675, 75.86495915763393, 75.90437252400123, 75.93792654266785, 75.96977256060245, 76.00076187195138, 76.02975160246311, 76.0611338925626, 76.08971687716799, 76.11913974473003, 76.14819308807395, 76.17610708462007, 76.20606366953693, 76.23562980014333, 76.26874235700045, 76.30369363711809, 76.34354878860366, 76.37870373807019, 76.4142447679498, 76.45290183587333], "in_ema_200": [76.3, 76.29940298507462, 76.29930942303409, 76.29832126957106, 76.29813896838131, 76.29840624232777, 76.29822309563795, 76.29834027876595, 76.29835679340509, 76.29797513376923, 76.29839329164217, 76.29840927879, 76.29847485810552, 76.29878854110945, 76.29939761035214, 76.29990111671681, 76.2998324488888, 76.29983411606403, 76.30043278157584, 76.30112499270443, 76.30210882362279, 76.30288386020366, 76.30444720487826, 76.30609449637201, 76.30730251133349, 76.30892139181773, 76.31022565657577, 76.31161644606259, 76.31239638192267, 76.31336756220206, 76.31353305909558, 76.31280138686577, 76.31167898500641, 76.30957272644913, 76.30698991325065, 76.30393528724815, 76.29951802070838, 76.29961833891029, 76.2974330818067, 76.29745862328126, 76.29519535339786, 76.29116355883669, 76.28786640899752, 76.28410654423138, 76.281279613443, 76.27838130883164, 76.27586010177859, 76.27341373260667, 76.27138971536681, 76.27009230526366, 76.2706884017287, 76.27157707434833, 76.27205889450407, 76.27452597018065, 76.27756551276592, 76.28117182607174, 76.28598603675759, 76.28980707121771, 76.2931920754842, 76.29723991552913, 76.30214300094676, 76.30739530939505, 76.31339137596824, 76.31883026774965, 76.32351852379195, 76.32855814047063, 76.33354761170973, 76.3377909190559, 76.34219100941357, 76.34734333767811, 76.35085235919375, 76.35447571880377, 76.35791377135298, 76.36091960447385, 76.36304975766318, 76.36421344166654, 76.36576355667484, 76.36759675511588, 76.35906345406995, 76.34743098189016, 76.33372520097583, 76.3186135074338, 76.3071347660663, 76.29338218132932, 76.2814082292763, 76.2716429732636, 76.26287040636545, 76.25314035257077, 76.24425338388848, 76.23585285270552, 76.22743640640994, 76.22019823321183, 76.21293257915002, 76.20673424502914, 76.19955280975522, 76.19388561761836, 76.1890708353535, 76.18340843898183, 76.17750387739993, 76.17354861493824, 76.1700307182722, 76.16759260167248, 76.16622352105882, 76.16516657060053, 76.16352312213685, 76.16239353883202, 76.160379672774, 76.15834504916431, 76.15627196409801, 76.15471701918162, 76.15248102894101, 76.14927226248389, 76.14569741410098, 76.14255614629899, 76.13934663240548, 76.13537303407308, 76.131339471545, 76.12704753650476, 76.12279830728582, 76.11829285149193, 76.11393172859151, 76.11021101487418, 76.1054825470645, 76.10174640231759, 76.09844544309055, 76.09537633420409, 76.09243726620207, 76.08873142275728, 76.08526145835174, 76.08272154334327, 76.07970938868314, 76.07702571317385, 76.0745677458786, 76.07213423596936, 76.06902842267614, 76.06585401051021, 76.06231317458473, 76.06010110319583, 76.05791104246752, 76.05454874353751, 76.05191641773118, 76.04931028422142, 76.04643157492569, 76.04328300204087, 76.04096177813996, 76.03866365099428, 76.03628888829782, 76.03413676005606, 76.03125977736893, 76.02808206814139, 76.02581259482655, 76.02281943467902, 76.01950779851308, 76.01642811892589, 76.01337908291667, 76.01045988806179, 75.99970904340445, 75.9882691524253, 75.97485353896835, 75.96012862813284, 75.94928157710665, 75.93854245693645, 75.92681566632017, 75.91620058506325, 75.90270605187854, 75.88984330509369, 75.87919809807784, 75.8666687637686, 75.85157753228832, 75.83713397475312, 75.82094358694462, 75.80610832737304, 75.79042565744894, 75.77529704394198, 75.76091597882812, 75.74618049645173, 75.72999959598953, 75.71537273433789, 75.70059290613553, 75.68566163343766, 75.67247097041839, 75.6600085727028, 75.64687415904406, 75.63387043606849, 75.62209063073448, 75.6105275398814, 75.60057204197214, 75.58991958384307, 75.57867660290931, 75.56799325362663, 75.55776446503333, 75.54733894796833, 75.53691766490397, 75.52749559858651, 75.51861504536674, 75.50997210959196, 75.50221119307861, 75.49502501205295, 75.48751232536587, 75.47977588431746, 75.47141990536903, 75.46344557795244, 75.45594860702755, 75.44902374526609, 75.44186928013906, 75.43558202362027, 75.42985483930563, 75.42338862199911, 75.41777281481504, 75.41212333407061, 75.407425589453, 75.40307309602561, 75.3980673935776, 75.39326075284549, 75.38904920306594, 75.38517806671703, 75.38184296157557, 75.37824253409721, 75.3751794243052, 75.3718443056554, 75.36983590460412, 75.3683450000807, 75.36736644286597, 75.36580060761358, 75.3646483627617, 75.36266181188846, 75.36109303764081, 75.35949012184341, 75.35715688680018, 75.35554338543899, 75.35349817762368, 75.35107531018464, 75.34957207326738, 75.34809374418015, 75.34960524921318, 75.35906191340011, 75.37051403366479, 75.38085717760843, 75.39304665842826, 75.40406111953843, 75.41596100889625, 75.42386189437987, 75.43322645264475, 75.44135355261844, 75.44939978592572, 75.45736595721004, 75.46545186808358, 75.47375582959518, 75.48277318452459, 75.49110379960395, 75.49925202050342, 75.50597588099592, 75.51417512596113, 75.52279029883715, 75.53052372869946, 75.53957324383678, 75.55042326131104, 75.56091656219351, 75.57185271580353, 75.5847696042035, 75.59646343898754, 75.60794141471901, 75.61940468422429, 75.63055488637133, 75.64248966362136, 75.65390767691866, 75.66570959058117, 75.67759307724205, 75.68935832025457, 75.70180251607295, 75.71432189402246, 75.72791073089786, 75.74216037536654, 75.75786027212907, 75.77260793111286, 75.78765660841522, 75.80369982624194], "in_macd": [0.0, -0.004786324786323348, -0.004493145347836958, -0.011391729601470502, -0.01028501664234227, -0.005710982082987925, -0.005651997945790299, -0.003148212676549633, -0.0019484012812398532, -0.004177057295962072, 0.0005062128611115213, 0.000978789618244491, 0.0017367481645038652, 0.004305100322810063, 0.008661443463097385, 0.011178106111898956, 0.00847545598077204, 0.006819813217290971, 0.010231263323191797, 0.013585177071988142, 0.01845123283447947, 0.02045795763034164, 0.028178805175471666, 0.03470449706780698, 0.036031412401484886, 0.040050717436116656, 0.04035016477166664, 0.040922664367641914, 0.036118524001324204, 0.03353843084821051, 0.024753019621726935, 0.010408289804701099, -0.0041399548075418124, -0.02346818115834992, -0.04233253877043808, -0.06061848802470138, -0.08542236863101493, -0.06801660707037627, -0.07192016588103911, -0.056609049098724995, -0.06231562086075826, -0.08043540647645386, -0.08814708573117969, -0.0971571240563236, -0.09592958001984186, -0.09467233520470586, -0.08981640453524165, -0.0845894912809797, -0.07633946532644131, -0.06334198669736679, -0.03736000786607008, -0.014184839176408559, 0.0009431116679223805, 0.028739163051170635, 0.054975509142877854, 0.07969087421024312, 0.10811811608115818, 0.12157970881669655, 0.12755013379391755, 0.1363582999863837, 0.14888483133393038, 0.1601932552519827, 0.17360933376041032, 0.1781534484463947, 0.1740993679474201, 0.17212993886192862, 0.16862534412129548, 0.1583738770837897, 0.1501327120021898, 0.1483468110180013, 0.13249350613274657, 0.11975950935787694, 0.1072213693279025, 0.09298526110696059, 0.07399132718906287, 0.05068848634523704, 0.0350445114807485, 0.024781630758099027, -0.06650446246631248, -0.1627940857906509, -0.2539293281582644, -0.33480247442167865, -0.3664289853184073, -0.40617706097461337, -0.4195275241129508, -0.4084542114821659, -0.3879443031648009, -0.3758303373530367, -0.35607346570731124, -0.333345734751731, -0.31253801694036554, -0.2838990583480978, -0.25902353172055825, -0.22860511591014188, -0.21054390562095193, -0.1824270724243462, -0.15193750712872145, -0.13349767668766788, -0.11992233743399083, -0.09276305639552618, -0.06723640536658593, -0.03809459723431985, -0.006452501435717295, 0.020805009533958696, 0.03713719038447039, 0.053498446715963155, 0.058527938750984276, 0.06147437337956774, 0.06261161562838424, 0.06677769869367012, 0.06369667888790786, 0.05257967842597111, 0.04007969597374483, 0.03302039694736436, 0.026315585494245397, 0.014380868993995932, 0.004068702288748227, -0.006450159970782465, -0.01461792772431636, -0.023243752286489894, -0.028939270079803237, -0.02828545330729071, -0.03582693072701204, -0.03374886396780141, -0.02854526335624996, -0.022547624548266754, -0.016793946000163373, -0.018476460573580766, -0.01798867044651331, -0.010222012421621685, -0.00800913775913159, -0.003790969430880864, 0.0011525068312039366, 0.005012466787761127, 0.0023954842262270404, -0.00047987799977988743, -0.005918069168302509, 0.0002590524993024701, 0.005095725572218157, -0.0007455787219043941, 0.000270443027403644, 0.0010633894916338704, -0.00072063694797464, -0.004503328466768153, -0.0010338893038124297, 0.0016961144768998793, 0.0030179565902273, 0.005614636803358053, 0.0016021824198872991, -0.004200192751454779, -0.001670427512451056, -0.005652287481737517, -0.011499587600354744, -0.0143543146152183, -0.016427342166849712, -0.017066582075770498, -0.08039286312036609, -0.1354730791738632, -0.19383537859840771, -0.24891882824900335, -0.25932416540261727, -0.26452123393717386, -0.27435345305757153, -0.2709530155814406, -0.28913269544393927, -0.29609247088670543, -0.28141887647991837, -0.2826698338366498, -0.30196708152254814, -0.30965618348133717, -0.32730825842361355, -0.327835573453342, -0.33248990205551365, -0.3291565138998749, -0.31800748883321717, -0.30963708470596885, -0.3123139807919557, -0.2996840391978708, -0.2887667454794638, -0.279315683500883, -0.255964387836741, -0.229965915304021, -0.2133578138575416, -0.19791434048656242, -0.17478439023309988, -0.15387306863586048, -0.12377020335442523, -0.1051566171270224, -0.09495900265112311, -0.08229752119393652, -0.06864767080787715, -0.05956419633666599, -0.0525664405961237, -0.03930533349915777, -0.02487790960837799, -0.012094282234031084, 0.004440973198668985, 0.021333940011217578, 0.031135165405530074, 0.03606620905742375, 0.0339345058324767, 0.03427081235614082, 0.037334632995992934, 0.04329820035773935, 0.045083921790919135, 0.05235098078512124, 0.061436557139145975, 0.061472988104384285, 0.06710297831243395, 0.07003128427814431, 0.07870695095465408, 0.08700034278434998, 0.08692251196393386, 0.08706754466059863, 0.09057641592252708, 0.09468648410867786, 0.10081617873761672, 0.102076581324539, 0.10592132316529046, 0.10530143346028353, 0.11398611892262522, 0.12347997654785559, 0.13349960885767587, 0.13504206028152055, 0.13790247595225935, 0.13179137739284386, 0.12869246681331958, 0.12439910420187061, 0.11363479897408979, 0.10949028862212629, 0.10140566896036773, 0.0907250618867863, 0.0885026482321365, 0.08583263584479539, 0.10661444795334774, 0.18549917883096612, 0.26194164115580065, 0.3108701613116551, 0.36128914250143396, 0.3882260748580819, 0.4128834882445318, 0.3963856384676063, 0.3913074297994399, 0.37369564318136383, 0.3556385950540175, 0.33743847364308976, 0.32092910816567155, 0.30673027073275705, 0.29849209017154976, 0.2838497311544046, 0.2683453218827907, 0.24237069556590995, 0.23162281801776885, 0.22455114394992393, 0.2100699047919221, 0.20749833673603746, 0.21827561718528443, 0.22223758201377564, 0.22719652788209999, 0.24524474441274435, 0.24781534432236185, 0.24620751981483124, 0.242939765345227, 0.23601557292209918, 0.23508048685928884, 0.22847800647549832, 0.22468998900698978, 0.22075704097318294, 0.2151599216763458, 0.21470451571241256, 0.21349638265564863, 0.21968948202534477, 0.22841980794717642, 0.24542026491786828, 0.24956113274485858, 0.2535511444868632, 0.2629615395042606], "in_signal": [0.0, -0.0009572649572646696, -0.0016644410353791272, -0.0036098987485974022, -0.004944922327346377, -0.005098134278474687, -0.00520890701193781, -0.004796768144860174, -0.00422709477213611, -0.004217087276901303, -0.003272427249298738, -0.0024221838757900924, -0.0015903974677313009, -0.0004112979096230283, 0.0014032503649210543, 0.003358221514316635, 0.004381668407607717, 0.004869297369544368, 0.0059416905602738546, 0.007470387862616713, 0.009666556856989264, 0.01182483701165974, 0.015095630644422126, 0.0190174039290991, 0.02242020562357626, 0.02594630798608434, 0.028827079343200803, 0.031246196348089027, 0.03222066187873607, 0.032484215672630955, 0.03093797646245015, 0.02683203913090034, 0.020637640343211913, 0.011816476042899546, 0.0009866730802320228, -0.011334359140754658, -0.026151961038806713, -0.03452489024512063, -0.04200394537230433, -0.044924966117588463, -0.04840309706622242, -0.054809558948268715, -0.061477064304850906, -0.06861307625514546, -0.07407637700808474, -0.07819556864740897, -0.08051973582497551, -0.08133368691617636, -0.08033484259822936, -0.07693627141805685, -0.0690210187076595, -0.05805378280140932, -0.04625440390754298, -0.03125569051580025, -0.014009450584064631, 0.0047306143747969185, 0.02540811471606917, 0.04464243353619465, 0.06122397358773924, 0.07625083886746814, 0.0907776373607606, 0.10466076093900503, 0.11845047550328609, 0.1303910700919078, 0.13913272966301027, 0.14573217150279394, 0.15031080602649424, 0.15192342023795335, 0.15156527859080066, 0.1509215850762408, 0.14723596928754196, 0.14174067730160897, 0.13483681570686767, 0.12646650478688626, 0.11597146926732158, 0.10291487268290468, 0.08934080044247344, 0.07642896650559856, 0.04784228071121636, 0.0057150074108429025, -0.04621385970297856, -0.10393158264671859, -0.15643106318105635, -0.20638026273976778, -0.2490097150144044, -0.2808986143079567, -0.30230775207932553, -0.31701226913406777, -0.32482450844871646, -0.3265287537093194, -0.32373060635552864, -0.3157642967540425, -0.30441614374734566, -0.2892539381799049, -0.2735119316681143, -0.25529495981936073, -0.23462346928123287, -0.2143983107625199, -0.1955031160968141, -0.17495510415655652, -0.1534113643985624, -0.13034801096571388, -0.10556890905971457, -0.08029412534097992, -0.05680786219588987, -0.03474660041351926, -0.016091692580618554, -0.0005784793885812954, 0.012059539614811814, 0.023003171430583474, 0.031141872922048352, 0.035429434022832905, 0.03635948641301529, 0.0356916685198851, 0.03381645191475716, 0.029929335330604916, 0.024757208722233578, 0.01851573498363037, 0.011889002442041025, 0.0048624514963348416, -0.0018978928188927748, -0.007175404916572361, -0.012905710078660298, -0.01707434085648852, -0.01936852535644081, -0.020004345194805997, -0.019362265355877473, -0.019185104399418132, -0.01894581760883717, -0.017201056571394074, -0.015362672808941578, -0.013048332133329435, -0.010208164340422762, -0.007164038114785984, -0.005252133646583379, -0.00429768251722268, -0.004621759847438647, -0.0036455973780904235, -0.0018973327880287074, -0.0016669819748038447, -0.001279496974362347, -0.0008109196811631037, -0.000792863134525411, -0.0015349562009739593, -0.0014347428215416536, -0.0008085713618533471, -4.326577143721772e-05, 0.0010883147435218363, 0.0011910882787949289, 0.00011283207274498733, -0.00024381984429422133, -0.0013255133717828805, -0.003360328217497253, -0.005559125497041463, -0.007732768831003113, -0.00959953147995659, -0.023758197808038492, -0.04610117408120344, -0.0756480149846443, -0.11030217763751611, -0.14010657519053635, -0.16498950693986386, -0.1868622961634054, -0.20368044004701247, -0.22077089112639783, -0.23583520707845937, -0.24495194095875117, -0.2524955195343309, -0.26238983193197435, -0.27184310224184693, -0.2829361334782003, -0.29191602147322865, -0.30003079758968565, -0.3058559408517235, -0.30828625044802227, -0.3085564172996116, -0.30930792999808043, -0.3073831518380385, -0.30365987056632354, -0.29879103315323546, -0.2902257040899366, -0.2781737463327535, -0.26521055983771114, -0.2517513159674814, -0.2363579308206051, -0.2198609583836562, -0.20064280737781004, -0.18154556932765253, -0.16422825599234664, -0.14784210903266462, -0.13200322138770712, -0.1175154163774989, -0.10452562122122387, -0.09148156367681065, -0.07816083286312413, -0.06494752273730552, -0.05106982355011062, -0.036589070837844975, -0.02304422358916997, -0.011222137059851225, -0.0021908084813856395, 0.005101515686119653, 0.01154813914809431, 0.01789815139002332, 0.023335305470202485, 0.029138440533186236, 0.035598063854378185, 0.04077304870437941, 0.046039034625990315, 0.05083748455642111, 0.056411377836067714, 0.06252917082572416, 0.06740783905336611, 0.07133978017481261, 0.07518710732435552, 0.07908698268122, 0.08343282189249936, 0.08716157377890729, 0.09091352365618394, 0.09379110561700385, 0.09783010827812813, 0.10296008193207362, 0.10906798731719407, 0.11426280191005937, 0.11899073671849937, 0.12155086485336827, 0.12297918524535854, 0.12326316903666097, 0.12133749502414673, 0.11896805374374264, 0.11545557678706767, 0.1105094738070114, 0.10610810869203643, 0.10205301412258824, 0.10296530088874015, 0.11947207647718536, 0.14796598941290842, 0.18054682379265777, 0.21669528753441303, 0.2510014449991468, 0.2833778536482238, 0.3059794106121003, 0.32304501444956824, 0.3331751401959274, 0.33766783116754545, 0.3376219596626543, 0.33428338936325774, 0.3287727656371576, 0.3227166305440361, 0.31494325066610984, 0.30562366490944604, 0.29297307104073883, 0.2807030204361448, 0.2694726451389006, 0.2575920970695049, 0.24757334500281145, 0.24171379943930604, 0.23781855595419998, 0.23569415033978, 0.23760426915437288, 0.2396464841879707, 0.24095869131334283, 0.24135490611971966, 0.24028703948019559, 0.23924572895601426, 0.2370921844599111, 0.23461174536932683, 0.23184080449009806, 0.22850462792734763, 0.22574460548436065, 0.22329496091861825, 0.22257386513996358, 0.22374305370140618, 0.22807849594469862, 0.23237502330473064, 0.23661024754115717, 0.24188050593377786], "in_upper_bb": [null, 76.35485281374238, 76.34095767173994, 76.35041573243177, 76.34494576541331, 76.36277735042634, 76.35617778137683, 76.35882506195784, 76.35743930618669, 76.35214328437361, 76.36318808752581, 76.36139014688818, 76.36046880663578, 76.36431740659548, 76.37488660243852, 76.38041513711659, 76.37753938509343, 76.37528698953476, 76.38158625219084, 76.38871332199757, 76.40383520388885, 76.40984425100862, 76.43721065087126, 76.45227222725472, 76.46272455802023, 76.48188353495459, 76.49059527764639, 76.50101989781062, 76.50182516364521, 76.49872884399802, 76.49902638198476, 76.50699120684972, 76.52097221828338, 76.5522119909065, 76.58150411855601, 76.60960642282592, 76.6568765722058, 76.65735188611332, 76.65633634440742, 76.6510165906991, 76.64305663041269, 76.65170463752723, 76.63314101020454, 76.6103725470383, 76.58243583483204, 76.54102987244158, 76.498763223418, 76.44733472739271, 76.4043607727826, 76.35421766974095, 76.35421766974096, 76.37957432436956, 76.40001646976225, 76.47593019325329, 76.55674665188141, 76.6392593709884, 76.73109222290176, 76.78684373737073, 76.83660533075758, 76.88926712176556, 76.95725946452384, 77.0105430921284, 77.07274808612169, 77.10518700656294, 77.12304533213799, 77.13356345900056, 77.13482398241229, 77.1119212900573, 77.07975503944883, 77.0509300336504, 77.02803572471721, 77.0014811515651, 76.94606597320552, 76.9289148577285, 76.92967615444356, 76.953615771807, 76.96293882327227, 76.96922342175749, 77.26361461278779, 77.48121846229394, 77.64181503644043, 77.7546404241587, 77.75134846813613, 77.75638968949507, 77.72478257030772, 77.65393227459172, 77.5645393764907, 77.4756746547015, 77.36671945035528, 77.22617832767357, 77.10040534636475, 76.95718557613587, 76.7990748936896, 76.63472143159046, 76.46405435965168, 76.3056810307401, 76.1148956265891, 75.83788150859866, 75.84885394709144, 75.9083825973749, 75.95071505897864, 75.97254964705333, 76.05219456176786, 76.08556200115132, 76.1120488122474, 76.16169763848403, 76.19149916102941, 76.20225890956311, 76.21160721324182, 76.2244991714768, 76.21709157237474, 76.20808687839258, 76.19118974183112, 76.18403430866456, 76.15513896909248, 76.14579799979302, 76.14450153496958, 76.13510741579749, 76.11907187340641, 76.12789753969187, 76.1346082763576, 76.12975835198989, 76.11484212058217, 76.08156284017349, 76.05691052625357, 76.0166384765655, 75.99491689347975, 75.96954141630503, 75.94152972071501, 75.89836884203966, 75.86604386559746, 75.86247510273583, 75.86880019248495, 75.86880019248497, 75.86146572269924, 75.86188126706006, 75.86197427673412, 75.87350420430475, 75.88316485307874, 75.87947392596575, 75.87807513317206, 75.87988637179383, 75.86447058314431, 75.86447058314431, 75.86740692637899, 75.8692846700014, 75.8692846700014, 75.87056623862851, 75.8702424238939, 75.86841049634687, 75.86978203650156, 75.86821187987081, 75.86604602267359, 75.85966947161901, 75.86039759854741, 75.86065662834515, 76.10787164141611, 76.21671135649824, 76.31962723258668, 76.41449923084782, 76.41204508589925, 76.39814448417313, 76.38658696662573, 76.36039079260158, 76.33686213742314, 76.29235963152672, 76.22536710880509, 76.15175602229365, 76.09704812311891, 76.02510328844157, 75.93072667969712, 75.81872397595605, 75.69813901554214, 75.54024432711518, 75.33930255474642, 75.06615453065628, 75.03206895291564, 74.99120149609612, 74.97914067743734, 74.97879348125612, 74.9171821487827, 74.84888486830802, 74.7965774995696, 74.70529166412078, 74.68989418410932, 74.66474813901465, 74.59699253605307, 74.57436283708573, 74.58621465660275, 74.60106590383946, 74.62297201738419, 74.63948683562361, 74.64999221344587, 74.6750779310519, 74.70699818510951, 74.73572623048645, 74.75500191221099, 74.79613639599184, 74.8145823029656, 74.81151247152964, 74.8143017888101, 74.82304123509464, 74.82445184220641, 74.82656063885173, 74.8333981188597, 74.85203324984064, 74.88545599470086, 74.89699172998476, 74.91107052444616, 74.92292008130342, 74.95312304343565, 74.978547906083, 74.97744771482989, 74.98669114594033, 75.00759292144652, 75.03119434508834, 75.06690886781395, 75.09185561827283, 75.12277013260626, 75.14086393531915, 75.1734432078282, 75.21251340067309, 75.2586939218928, 75.28575565995696, 75.31005135951561, 75.32052137536449, 75.33737847920544, 75.33875392785792, 75.33560503721786, 75.33446487789652, 75.33471100021151, 75.33278702815885, 75.32701642818125, 75.31701392766897, 75.38884052363788, 75.77592818602031, 76.08616311619578, 76.28535128238053, 76.50217203974566, 76.6545930230937, 76.80946352412653, 76.87499109037076, 76.95650932237952, 77.00910278618241, 77.05447074038665, 77.08621785933252, 77.11255148828174, 77.13086320206581, 77.13694220797471, 77.12751058854637, 77.0916235289362, 77.0112103693766, 76.92075577675865, 76.76222411537836, 76.59303114815812, 76.60193455004371, 76.62869965792488, 76.6591551389561, 76.67197168637134, 76.76096068138266, 76.79397580638272, 76.83908161180386, 76.88307631514365, 76.91541638059047, 76.95843963722855, 76.98631245066576, 77.01763075766348, 77.04755257149841, 77.07624106201109, 77.10836073659023, 77.13414414217738, 77.14982214078746, 77.19334650581507, 77.26944567329379, 77.28940019207991, 77.3261411251146, 77.40044934642212], "in_lower_bb": [null, 76.18514718625761, 76.21237566159337, 76.16458426756822, 76.17905423458669, 76.18222264957365, 76.19096507576603, 76.19742493804216, 76.20367180492441, 76.20485671562638, 76.204993730656, 76.20944318644514, 76.21337734721037, 76.21568259340451, 76.21444673089482, 76.21583486288341, 76.21810767373012, 76.22060189935415, 76.22083480044073, 76.22058667800245, 76.21546479611116, 76.2234557489914, 76.21308934912875, 76.22502777274528, 76.2293254419798, 76.2246664650454, 76.23195472235362, 76.2355301021894, 76.2437248363548, 76.26182115600197, 76.26052361801523, 76.24655879315027, 76.2220777817166, 76.16783800909351, 76.107545881444, 76.04444357717409, 75.95387342779419, 75.95435811388667, 75.92737365559258, 75.92569340930089, 75.90065336958732, 75.84300536247277, 75.81154898979544, 75.7783174529617, 75.76350416516797, 75.75691012755843, 75.757676776582, 75.76710527260728, 75.77807922721739, 75.80132233025905, 75.80132233025907, 75.78796567563045, 75.77952353023775, 75.74560980674669, 75.71779334811859, 75.6992806290116, 75.69794777709825, 75.67823626262927, 75.68347466924243, 75.67081287823444, 75.67482053547616, 75.7155369078716, 75.74835191387831, 75.81091299343703, 75.87205466786199, 75.94553654099943, 76.02477601758773, 76.1206787099427, 76.22384496055116, 76.32456996634961, 76.38446427528278, 76.4465188484349, 76.5399340267945, 76.5710851422715, 76.56982384555643, 76.529884228193, 76.49606117672774, 76.47777657824251, 76.07138538721219, 75.70278153770606, 75.36018496355958, 75.0458595758413, 74.87465153186388, 74.67611031050494, 74.53771742969226, 74.45556772540827, 74.40096062350929, 74.3423253452985, 74.30928054964471, 74.30382167232644, 74.29859465363522, 74.32031442386413, 74.35742510631039, 74.41477856840956, 74.4764456403483, 74.5498189692599, 74.65960437341091, 74.84361849140134, 74.84064605290857, 74.84011740262511, 74.88278494102137, 74.97195035294668, 74.97880543823214, 75.05893799884868, 75.12345118775261, 75.14880236151596, 75.1760008389706, 75.2323310904369, 75.28198278675816, 75.32909082852319, 75.39049842762527, 75.43250312160743, 75.47940025816888, 75.51055569133544, 75.57295103090753, 75.59329200020696, 75.59658846503041, 75.6139825842025, 75.64101812659361, 75.6211924603081, 75.60048172364239, 75.5868316480101, 75.56224787941782, 75.56252715982652, 75.56417947374644, 75.57845152343447, 75.58417310652025, 75.58595858369496, 75.592970279285, 75.61913115796033, 75.63645613440254, 75.63802489726416, 75.63569980751502, 75.63569980751504, 75.63703427730077, 75.63761873293996, 75.63552572326589, 75.63799579569526, 75.64233514692125, 75.65102607403426, 75.66342486682792, 75.66661362820618, 75.69452941685572, 75.69452941685572, 75.69559307362103, 75.69571532999859, 75.69571532999859, 75.70443376137148, 75.7052575761061, 75.69527950365314, 75.69590796349843, 75.6889781201292, 75.67714397732642, 75.67152052838097, 75.66579240145258, 75.66253337165485, 75.33731835858389, 75.12947864350177, 74.90656276741332, 74.68919076915218, 74.59964491410074, 74.52154551582687, 74.43310303337425, 74.37229920739841, 74.27082786257685, 74.19533036847326, 74.16432289119491, 74.11793397770634, 74.03314187688109, 73.97389671155842, 73.90927332030289, 73.88177602404393, 73.85636098445788, 73.87025567288484, 73.93319744525355, 74.0623454693437, 74.01543104708435, 73.99729850390386, 73.96835932256265, 73.93920651874389, 73.94981785121729, 73.97311513169198, 73.98342250043041, 74.02270833587923, 74.02710581589069, 74.03725186098535, 74.08400746394695, 74.09763716291427, 74.09678534339727, 74.09243409616055, 74.1035279826158, 74.10501316437637, 74.12150778655413, 74.12842206894811, 74.12700181489049, 74.13527376951356, 74.176998087789, 74.18786360400817, 74.22041769703439, 74.27448752847035, 74.2996982111899, 74.31595876490537, 74.35154815779357, 74.39143936114826, 74.4126018811403, 74.42896675015936, 74.42054400529912, 74.43400827001523, 74.45982947555382, 74.4824799186966, 74.49227695656435, 74.51285209391703, 74.55395228517013, 74.57720885405966, 74.58980707855348, 74.60120565491168, 74.59749113218605, 74.59654438172714, 74.59866986739371, 74.61357606468084, 74.63399679217179, 74.6499265993269, 74.6597460781072, 74.67768434004306, 74.7053886404844, 74.7304186246355, 74.74806152079456, 74.78868607214208, 74.81843496278212, 74.85407512210347, 74.87482899978849, 74.89075297184114, 74.92652357181873, 74.96512607233103, 74.94629947636211, 74.68921181397968, 74.52497688380423, 74.46478871761948, 74.40151796025435, 74.3950969769063, 74.38322647587347, 74.41669890962923, 74.44468067762047, 74.49608721381759, 74.55071925961335, 74.62747214066746, 74.70763851171826, 74.79932679793417, 74.91874779202529, 75.04067941145364, 75.1925664710638, 75.37947963062341, 75.58293422324135, 75.85936588462164, 76.10855885184186, 76.11365544995628, 76.09889034207514, 76.08793486104392, 76.08052831362866, 76.02853931861735, 76.01152419361728, 76.02041838819613, 76.01592368485635, 76.03258361940954, 76.04756036277145, 76.07368754933424, 76.09936924233654, 76.12544742850159, 76.14475893798891, 76.17463926340976, 76.21385585782264, 76.28867785921251, 76.32815349418493, 76.34605432670621, 76.42009980792008, 76.46785887488541, 76.47055065357789], "out_sma_10": [77.405, 77.3925, 77.385, 77.38125, 77.381, 77.36749999999999, 77.34857142857143, 77.32625, 77.31444444444445, 77.299, 77.27250000000001, 77.2455, 77.21950000000001, 77.1945, 77.1665, 77.14932999999999, 77.13883, 77.14183, 77.13183, 77.12883, 77.12033, 77.11933, 77.11332999999999, 77.10533, 77.10533, 77.1035, 77.1005, 77.0655, 77.0355, 77.01050000000001, 76.984, 76.9405, 76.8985, 76.8435, 76.7935], "out_sma_50": [77.405, 77.3925, 77.385, 77.38125, 77.381, 77.36749999999999, 77.34857142857143, 77.32625, 77.31444444444445, 77.299, 77.28454545454545, 77.27, 77.25769230769231, 77.24785714285714, 77.238, 77.23114375, 77.22519411764705, 77.22379444444444, 77.21833157894737, 77.213915, 77.20634761904762, 77.20151363636363, 77.19492608695651, 77.18847083333334, 77.184932, 77.18204999999999, 77.17901111111111, 77.16726071428572, 77.15528620689655, 77.14611, 77.13462258064516, 77.119946875, 77.1051, 77.0870088235294, 77.07309428571429], "out_sma_200": [77.405, 77.3925, 77.385, 77.38125, 77.381, 77.36749999999999, 77.34857142857143, 77.32625, 77.31444444444445, 77.299, 77.28454545454545, 77.27, 77.25769230769231, 77.24785714285714, 77.238, 77.23114375, 77.22519411764705, 77.22379444444444, 77.21833157894737, 77.213915, 77.20634761904762, 77.20151363636363, 77.19492608695651, 77.18847083333334, 77.184932, 77.18204999999999, 77.17901111111111, 77.16726071428572, 77.15528620689655, 77.14611, 77.13462258064516, 77.119946875, 77.1051, 77.0870088235294, 77.07309428571429], "out_ema_10": [77.405, 77.40045454545454, 77.39491735537189, 77.39038692712245, 77.38849839491836, 77.37240777766047, 77.34742454535856, 77.31516553711154, 77.29786271218217, 77.27279676451268, 77.24865189823764, 77.22344246219443, 77.20281655997725, 77.18775900361774, 77.17180282114178, 77.16389321729781, 77.15773081415276, 77.16541612067043, 77.1571586441849, 77.15222070887856, 77.13454421635518, 77.12826344974515, 77.11403373160967, 77.10057305313518, 77.10046886165605, 77.1022017959004, 77.10180146937304, 77.05601938403248, 77.01310676875384, 76.98890553807132, 76.95274089478562, 76.90042436846096, 76.85125630146806, 76.78557333756477, 76.7518327307348], "out_ema_50": [77.405, 77.40401960784314, 77.40268550557478, 77.40140372104244, 77.40056435943293, 77.39662065906302, 77.39028259400173, 77.38164406090362, 77.37530507812309, 77.36686174172611, 77.3579652028349, 77.34824107723354, 77.33889828989106, 77.33031404322868, 77.32128211996482, 77.3137141936917, 77.30650971550772, 77.30233286391919, 77.29518255553022, 77.28870480825454, 77.27953991381318, 77.27249913287935, 77.26377367668799, 77.25499823838649, 77.24891987609683, 77.24347203781853, 77.23784568339428, 77.22263604875137, 77.20684639978073, 77.19402889390697, 77.17818462355768, 77.15805973635933, 77.13735151140406, 77.11196517762352, 77.09188811183436], "out_ema_200": [77.405, 77.40475124378109, 77.40440546026089, 77.40406311737273, 77.40382368336903, 77.40279061189273, 77.40112105356545, 77.39882134158968, 77.39704202475794, 77.39468339764592, 77.39214923448527, 77.38934177941577, 77.38656225922259, 77.3839098984343, 77.38108492432053, 77.37856965144172, 77.37609632157663, 77.3743441193719, 77.37181333211447, 77.36940722930737, 77.366278799165, 77.36362925887481, 77.36050856973178, 77.35731942973446, 77.35475903739881, 77.35232362409135, 77.34981294126459, 77.34483967816743, 77.33961739281253, 77.33504408542136, 77.32962076118831, 77.32300761928593, 77.31611202108408, 77.3078920009738, 77.30084829947157], "out_macd": [0.0, -0.001994301994315606, -0.004331783021257252, -0.0061137777515085645, -0.006642533990316224, -0.01336286968748368, -0.02366099173299574, -0.03664486522468735, -0.042411206390838174, -0.05123200124874927, -0.059154481536296544, -0.06708059023409874, -0.07252605328527295, -0.07516821318819211, -0.0779771052695537, -0.07703162635586125, -0.07527740069578215, -0.06746109967211567, -0.06695019602481977, -0.06498922939491081, -0.06869514751227257, -0.06722605033912998, -0.06929754343322259, -0.07092851331113081, -0.0666117117817322, -0.061672773697083016, -0.057898132477518516, -0.07422400465615908, -0.0885622349425006, -0.09400031012476973, -0.10436916891285364, -0.12127503640880377, -0.1359303452855869, -0.15703145229403503, -0.16299919764489346], "out_signal": [0.0, -0.0003988603988631212, -0.0011854449233419475, -0.0021711114889752707, -0.0030653959892434617, -0.005124890728891506, -0.008832110929712353, -0.014394661788707352, -0.01999797070913352, -0.026244776817056673, -0.03282671776090465, -0.03967749225554347, -0.04624720446148937, -0.05203140620682992, -0.05722054601937468, -0.061182762086672, -0.06400168980849404, -0.06469357178121836, -0.06514489662993864, -0.06511376318293308, -0.06583004004880097, -0.06610924210686678, -0.06674690237213794, -0.06758322455993651, -0.06738892200429565, -0.06624569234285313, -0.06457618036978621, -0.06650574522706079, -0.07091704317014876, -0.07553369656107295, -0.08130079103142909, -0.08929564010690402, -0.09862258114264061, -0.11030435537291951, -0.1208433238273143], "out_upper_bb": [null, 77.42785533905933, 77.42105551275465, 77.414290379336, 77.40963564212656, 77.43842249290599, 77.46783504214997, 77.49398703909905, 77.48659586358211, 77.48843189922621, 77.4882341653497, 77.48879837127531, 77.4852011128192, 77.47849886587275, 77.47300151975195, 77.46470856434499, 77.45660298167985, 77.44860795117938, 77.44194135862452, 77.43511666816732, 77.4091831443806, 77.38067386613216, 77.35218896877308, 77.31726005512174, 77.26459505652542, 77.2296223492896, 77.2098013242394, 77.25138966957155, 77.26867666136796, 77.27192676135219, 77.2867809888212, 77.31942011149023, 77.3431205894836, 77.37793087603285, 77.38113958216107], "out_lower_bb": [null, 77.35714466094066, 77.34894448724536, 77.348209620664, 77.35236435787344, 77.296577507094, 77.2293078149929, 77.15851296090095, 77.14229302530678, 77.1095681007738, 77.08085674374121, 77.05120162872468, 77.03018350256542, 77.01721541984153, 77.00299848024805, 76.99757893565501, 76.99378525361425, 76.99898093770949, 76.99472179927022, 76.99271333183268, 76.9836468556194, 76.98415613386783, 76.98064103122692, 76.98256994487825, 77.00723494347457, 77.02320765071039, 77.0295286757606, 76.95594033042846, 76.89865333863203, 76.86740323864781, 76.81754901117877, 76.74040988850975, 76.6687094105164, 76.57089912396714, 76.51769041783893], "overall_sma_10": [76.3, 76.27, 76.27666666666666, 76.2575, 76.262, 76.2725, 76.27357142857143, 76.278125, 76.28055555555555, 76.2785, 76.2825, 76.2885, 76.28999999999999, 76.30300000000001, 76.31099999999999, 76.3135, 76.3148, 76.3138, 76.31980000000001, 76.3308, 76.33680000000001, 76.34479999999999, 76.3603, 76.37429999999999, 76.38105, 76.39305, 76.40775, 76.42275, 76.42575000000001, 76.42975, 76.42275, 76.40875, 76.38275, 76.34575, 76.30799999999999, 76.261, 76.203, 76.18896, 76.15796, 76.14696, 76.12096, 76.08596, 76.06194, 76.04294, 76.03794, 76.03694, 76.05344, 76.02547999999999, 76.02448, 76.00858, 76.03457999999999, 76.08158, 76.1176, 76.1786, 76.2366, 76.3016, 76.37559999999999, 76.4396, 76.4956, 76.5515, 76.5975, 76.6445, 76.7035, 76.7375, 76.7585, 76.7775, 76.784, 76.79299999999999, 76.80799999999999, 76.824, 76.815, 76.80350000000001, 76.7825, 76.7625, 76.741, 76.70599999999999, 76.675, 76.65400000000001, 76.527, 76.36, 76.187, 75.997, 75.8435, 75.66999999999999, 75.5215, 75.4035, 75.2905, 75.164, 75.149, 75.17, 75.212, 75.2805, 75.313, 75.37950000000001, 75.41900000000001, 75.452, 75.484, 75.5175, 75.5405, 75.57849999999999, 75.6215, 75.664, 75.71799999999999, 75.765, 75.81649999999999, 75.8585, 75.8835, 75.91709, 75.95309, 75.97509, 75.98608999999999, 75.97659, 75.95259000000001, 75.92958999999999, 75.91159, 75.88059000000001, 75.85758999999999, 75.83200000000001, 75.807, 75.774, 75.749, 75.74, 75.72449999999999, 75.7145, 75.7095, 75.7145, 75.7215, 75.7235, 75.72749999999999, 75.7435, 75.7535, 75.76050000000001, 75.78, 75.79, 75.78900000000002, 75.785, 75.776, 75.788, 75.798, 75.787, 75.788, 75.786, 75.779, 75.769, 75.774, 75.78, 75.78900000000002, 75.787, 75.7775, 75.77669, 75.77768999999999, 75.77119, 75.76419000000001, 75.76219, 75.75219, 75.74319, 75.65619, 75.55919, 75.44869, 75.327, 75.23400000000001, 75.1485, 75.0555, 74.9705, 74.8555, 74.74449999999999, 74.7335, 74.7105, 74.6815, 74.672, 74.606, 74.55199999999999, 74.499, 74.44, 74.417, 74.384, 74.314, 74.27799999999999, 74.26599999999999, 74.24600000000001, 74.261, 74.27000000000001, 74.281, 74.288, 74.3, 74.31800000000001, 74.367, 74.394, 74.417, 74.44749999999999, 74.4655, 74.4745, 74.4905, 74.5155, 74.534, 74.553, 74.56500000000001, 74.59, 74.61800000000001, 74.63850000000001, 74.6485, 74.6645, 74.6855, 74.7025, 74.712, 74.728, 74.741, 74.741, 74.7529, 74.76689999999999, 74.7969, 74.8269, 74.8459, 74.8614, 74.88539999999999, 74.9044, 74.9234, 74.9474, 74.96853999999999, 74.98754, 75.01054, 75.03554, 75.07254, 75.10204, 75.13004000000001, 75.14654, 75.16204, 75.18003999999999, 75.1855, 75.201, 75.199, 75.188, 75.181, 75.1801, 75.20509999999999, 75.3186, 75.4491, 75.5701, 75.71819, 75.84869, 75.99369, 76.10369, 76.22019, 76.32509, 76.40009, 76.39509, 76.37109, 76.36009, 76.3375, 76.31949999999999, 76.2905, 76.287, 76.2835, 76.29650000000001, 76.3015, 76.3205, 76.35650000000001, 76.38699999999999, 76.41499999999999, 76.47, 76.515, 76.5725, 76.6155, 76.6515, 76.7045, 76.7395, 76.76050000000001, 76.786, 76.806, 76.813, 76.833, 76.866, 76.90599999999999, 76.964, 77.00500000000001, 77.05449999999999, 77.11049999999999, 77.16499999999999, 77.217, 77.25999999999999, 77.301, 77.33099999999999, 77.345, 77.3365, 77.3295, 77.32300000000001, 77.299, 77.27250000000001, 77.2455, 77.21950000000001, 77.1945, 77.16650000000001, 77.14932999999999, 77.13883, 77.14183, 77.13183, 77.12883, 77.12033, 77.11933, 77.11332999999999, 77.10533000000001, 77.10533, 77.1035, 77.1005, 77.06550000000001, 77.0355, 77.0105, 76.984, 76.9405, 76.8985, 76.84349999999999, 76.7935], "overall_sma_50": [76.3, 76.27, 76.27666666666666, 76.2575, 76.262, 76.2725, 76.27357142857143, 76.278125, 76.28055555555555, 76.2785, 76.2840909090909, 76.28541666666666, 76.28692307692307, 76.28999999999999, 76.29466666666667, 76.298125, 76.29782352941177, 76.29794444444445, 76.30121052631578, 76.30465000000001, 76.30919047619048, 76.3124090909091, 76.31882608695652, 76.325125, 76.32922, 76.33463461538462, 76.33853703703704, 76.34251785714285, 76.34415517241379, 76.34635, 76.34582258064516, 76.342515625, 76.33819696969697, 76.33119117647058, 76.32315714285714, 76.31418055555555, 76.3019054054054, 76.30210789473684, 76.29641282051283, 76.2965025, 76.29097804878049, 76.28143095238094, 76.2739511627907, 76.26567954545455, 76.25977555555555, 76.25391086956522, 76.24904042553192, 76.24447708333334, 76.24091632653061, 76.238918, 76.239518, 76.241918, 76.242518, 76.24891799999999, 76.254918, 76.261218, 76.270918, 76.278118, 76.284718, 76.293518, 76.302518, 76.31311799999999, 76.32521799999999, 76.335818, 76.34441799999999, 76.354018, 76.364758, 76.373958, 76.38235800000001, 76.392158, 76.39815800000001, 76.40485799999999, 76.409658, 76.413458, 76.416408, 76.41660800000001, 76.418208, 76.420208, 76.402608, 76.378208, 76.35100800000001, 76.322508, 76.301808, 76.27830800000001, 76.259108, 76.245108, 76.23570799999999, 76.215216, 76.20081599999999, 76.182816, 76.16921599999999, 76.161416, 76.15202000000001, 76.14562, 76.13532000000001, 76.12812, 76.12182, 76.11362, 76.10402, 76.09679999999999, 76.0866, 76.07790000000001, 76.0721, 76.0629, 76.0513, 76.0395, 76.0234, 76.009118, 75.995518, 75.981518, 75.964318, 75.94431800000001, 75.921918, 75.901318, 75.881918, 75.860118, 75.838118, 75.816918, 75.795318, 75.771518, 75.75111799999999, 75.73161800000001, 75.710318, 75.691718, 75.675618, 75.661818, 75.647418, 75.630818, 75.635418, 75.648218, 75.664418, 75.684318, 75.697618, 75.715718, 75.729118, 75.738118, 75.744518, 75.755618, 75.765218, 75.771618, 75.779618, 75.78541799999999, 75.790818, 75.79361800000001, 75.800118, 75.803718, 75.805518, 75.809518, 75.812618, 75.811256, 75.810856, 75.806856, 75.800056, 75.793056, 75.787256, 75.780656, 75.76005599999999, 75.737938, 75.71173800000001, 75.681638, 75.660438, 75.64123799999999, 75.620638, 75.60123800000001, 75.576038, 75.553438, 75.53523799999999, 75.51363799999999, 75.486638, 75.461238, 75.431838, 75.403638, 75.37553799999999, 75.346338, 75.317538, 75.287338, 75.253738, 75.224538, 75.194338, 75.161738, 75.13333800000001, 75.105538, 75.075738, 75.04593799999999, 75.019738, 74.99393800000001, 74.971938, 74.945738, 74.918138, 74.893838, 74.86883800000001, 74.843238, 74.818038, 74.795238, 74.771738, 74.748538, 74.727138, 74.706338, 74.68623799999999, 74.6662, 74.64299999999999, 74.6219, 74.6023, 74.5833, 74.56370000000001, 74.5455, 74.54410000000001, 74.54270000000001, 74.54708, 74.55418, 74.55558, 74.55758, 74.56038000000001, 74.56148, 74.56968, 74.57748, 74.58208, 74.59008, 74.604488, 74.617288, 74.63648800000001, 74.654288, 74.675088, 74.693888, 74.712288, 74.729988, 74.751688, 74.770488, 74.788388, 74.808288, 74.824088, 74.837888, 74.855088, 74.872308, 74.89330799999999, 74.930108, 74.968108, 75.005708, 75.048626, 75.08852599999999, 75.129726, 75.16372600000001, 75.201026, 75.23422599999999, 75.266526, 75.298526, 75.329326, 75.359726, 75.392526, 75.424726, 75.45812600000001, 75.488226, 75.52062600000001, 75.553026, 75.584426, 75.617026, 75.65242599999999, 75.688926, 75.724946, 75.765346, 75.80174600000001, 75.837346, 75.874546, 75.911046, 75.948246, 75.98404599999999, 76.019846, 76.056646, 76.09243799999999, 76.130438, 76.16623799999999, 76.20343799999999, 76.24123800000001, 76.28343799999999, 76.323238, 76.365638, 76.409538, 76.453638, 76.49873799999999, 76.542238, 76.58663800000001, 76.632038, 76.674038, 76.714718, 76.74811799999999, 76.76651799999999, 76.779518, 76.794118, 76.8042, 76.8164, 76.82679999999999, 76.84459999999999, 76.859866, 76.877466, 76.896466, 76.913866, 76.931066, 76.94616599999999, 76.960566, 76.975166, 76.989766, 77.00826599999999, 77.023866, 77.038266, 77.049266, 77.056866, 77.061866, 77.065566, 77.06566600000001, 77.060866, 77.055466, 77.052466], "overall_sma_200": [76.3, 76.27, 76.27666666666666, 76.2575, 76.262, 76.2725, 76.27357142857143, 76.278125, 76.28055555555555, 76.2785, 76.2840909090909, 76.28541666666666, 76.28692307692307, 76.28999999999999, 76.29466666666667, 76.298125, 76.29782352941177, 76.29794444444445, 76.30121052631578, 76.30465000000001, 76.30919047619048, 76.3124090909091, 76.31882608695652, 76.325125, 76.32922, 76.33463461538462, 76.33853703703704, 76.34251785714285, 76.34415517241379, 76.34635, 76.34582258064516, 76.342515625, 76.33819696969697, 76.33119117647058, 76.32315714285714, 76.31418055555555, 76.3019054054054, 76.30210789473684, 76.29641282051283, 76.2965025, 76.29097804878049, 76.28143095238094, 76.2739511627907, 76.26567954545455, 76.25977555555555, 76.25391086956522, 76.24904042553192, 76.24447708333334, 76.24091632653061, 76.238918, 76.24070392156862, 76.24299807692307, 76.24445094339623, 76.24955370370371, 76.25556181818182, 76.26242678571428, 76.27124385964912, 76.27811896551724, 76.28408305084746, 76.291015, 76.29919508196721, 76.3077564516129, 76.31731587301587, 76.3257953125, 76.33293692307693, 76.34046818181818, 76.34777462686567, 76.35383676470589, 76.36001304347826, 76.36715571428572, 76.37184366197182, 76.37660972222221, 76.3810397260274, 76.38480945945946, 76.38734533333333, 76.38856447368421, 76.39027142857142, 76.39231923076923, 76.38115063291139, 76.36626125000001, 76.34902345679012, 76.33031585365853, 76.31627590361445, 76.2997130952381, 76.2854811764706, 76.27402209302325, 76.26386091954024, 76.2527375, 76.24270674157304, 76.23334333333334, 76.22407582417583, 76.21620543478261, 76.20839677419355, 76.20181808510638, 76.19427263157894, 76.18839479166667, 76.18346288659794, 76.17771326530612, 76.17177676767677, 76.16785899999999, 76.16441485148515, 76.16206764705882, 76.1607854368932, 76.15981634615385, 76.15829428571429, 76.15727264150944, 76.15542897196262, 76.15358148148147, 76.15171376146789, 76.15033454545454, 76.14834954954955, 76.14550714285714, 76.1423610619469, 76.13962105263158, 76.13684173913045, 76.13342068965518, 76.12997264957265, 76.12632881355933, 76.12274621848739, 76.11897333333333, 76.11534545454545, 76.11226885245901, 76.10838861788618, 76.10533709677419, 76.1026544, 76.10017301587303, 76.0978094488189, 76.0948578125, 76.09210697674418, 76.09009076923076, 76.08772366412214, 76.08561969696969, 76.08369774436089, 76.08180447761194, 76.07942074074073, 76.07699852941175, 76.0743197080292, 76.07262173913044, 76.07094820143885, 76.06844142857143, 76.06646666666667, 76.06451971830985, 76.06239020979021, 76.06008194444445, 76.0583572413793, 76.05665616438357, 76.05491020408164, 76.05332297297296, 76.05125369127516, 76.04899133333333, 76.04734238410596, 76.04522171052632, 76.0429, 76.04073831168832, 76.03860451612904, 76.03656217948718, 76.02951401273886, 76.02204873417722, 76.01335660377359, 76.003866875, 75.99682422360249, 75.98986851851852, 75.98232331288344, 75.97547987804877, 75.9669012121212, 75.95872710843373, 75.95190838323353, 75.94398035714286, 75.93454852071007, 75.92552176470588, 75.9154894736842, 75.9062715116279, 75.89658208092486, 75.88723390804597, 75.87833542857142, 75.86925397727272, 75.85937118644068, 75.85038595505618, 75.84133351955307, 75.83221499999999, 75.82408121546962, 75.81636648351649, 75.80829890710383, 75.80031902173913, 75.79302, 75.78585322580645, 75.77956524064172, 75.77291861702128, 75.76597195767197, 75.7593352631579, 75.75295130890052, 75.74647760416667, 75.74001917098445, 75.7340912371134, 75.72845487179487, 75.72295255102041, 75.71791218274112, 75.71317525252525, 75.70828492462311, 75.7032935, 75.6949935, 75.68714349999999, 75.6792435, 75.6720435, 75.6642935, 75.6567185, 75.6496185, 75.6419685, 75.6347635, 75.6277135, 75.62071350000001, 75.6140635, 75.6070385, 75.5999635, 75.5930135, 75.5862635, 75.5800485, 75.5736485, 75.5672005, 75.5605505, 75.5544005, 75.5486005, 75.5426505, 75.5363505, 75.530463, 75.523938, 75.517763, 75.511513, 75.505188, 75.49911300000001, 75.49321300000001, 75.487563, 75.482563, 75.47806800000001, 75.475318, 75.47681800000001, 75.480068, 75.48057, 75.4831995, 75.4841995, 75.4868495, 75.4884495, 75.4904755, 75.4921755, 75.4934255, 75.4947255, 75.49595049999999, 75.4973005, 75.4988505, 75.4997455, 75.4996455, 75.4987205, 75.49877049999999, 75.4980705, 75.4966705, 75.4956705, 75.4949955, 75.4946705, 75.4948205, 75.4956705, 75.4955205, 75.4951205, 75.4943705, 75.4937705, 75.49397049999999, 75.4937705, 75.4938205, 75.4943205, 75.4947205, 75.4951205, 75.4964205, 75.4982455, 75.5005455, 75.50384550000001, 75.5071705, 75.5111955, 75.5155955, 75.51987050000001, 75.52922050000001, 75.5401205, 75.5521205, 75.56494550000001, 75.5756205, 75.5871705, 75.5975705, 75.6071705, 75.61602049999999, 75.6252955, 75.6340455, 75.64259550000001, 75.6512455, 75.6592455, 75.667437, 75.67513699999999, 75.683712, 75.691162, 75.698262, 75.705437, 75.712987, 75.719337, 75.725437, 75.731312, 75.736712, 75.741912, 75.746162, 75.75001200000001, 75.754612, 75.75878250000001, 75.7623575, 75.7655075, 75.7683075, 75.7721575], "overall_ema_10": [76.3, 76.2890909090909, 76.2892561983471, 76.27302779864763, 76.27429547162079, 76.28351447678064, 76.28287548100234, 76.28780721172919, 76.29002408232388, 76.284565158265, 76.29464422039862, 76.29561799850796, 76.29732381696107, 76.30326494114996, 76.31358040639542, 76.32020215068715, 76.31525630510767, 76.31248243145173, 76.32112198936959, 76.3300089003933, 76.34273455486723, 76.34951009034592, 76.36959916482847, 76.38785386213237, 76.39506225083558, 76.4086872961382, 76.41438051502216, 76.42085678501813, 76.41524646046938, 76.41429255856585, 76.3989666388266, 76.37006361358539, 76.33914295656986, 76.2956624190117, 76.25099652464593, 76.20536079289212, 76.14256792145719, 76.17293739028315, 76.15603968295893, 76.1822142860573, 76.16181168859234, 76.11239138157555, 76.08464749401635, 76.05289340419519, 76.04327642161424, 76.03358979950255, 76.0320280177748, 76.03165928727029, 76.03863032594842, 76.05724299395779, 76.10683517687455, 76.15286514471555, 76.1832533002218, 76.24447997290875, 76.30548361419807, 76.36630477525296, 76.43879481611604, 76.48083212227677, 76.50795355459007, 76.54287109011915, 76.58780361918839, 76.63183932479049, 76.6824139930104, 76.71470235791759, 76.7283928382962, 76.7468668676969, 76.7619819826611, 76.76162162217726, 76.76496314541775, 76.7822425735236, 76.7672893783375, 76.75778221863976, 76.74727636070526, 76.73140793148612, 76.70297012576137, 76.66243010289566, 76.63653372055099, 76.62080031681444, 76.41883662284818, 76.19541178233032, 75.97260964008844, 75.76213516007236, 75.65356513096829, 75.5210987435195, 75.44271715378868, 75.41676858037255, 75.41190156575935, 75.38882855380311, 75.38358699856617, 75.38657118064505, 75.38719460234594, 75.40770467464668, 75.42266746107455, 75.453091559061, 75.45889309377716, 75.49000344036313, 75.53000281484255, 75.54636593941663, 75.55429940497724, 75.59533587679955, 75.63618389919962, 75.68869591752696, 75.75075120524933, 75.80697825884036, 75.84207312086937, 75.87987800798402, 75.894445642896, 75.90561916236945, 75.913688405575, 75.92938142274318, 75.92949389133533, 75.91140409291071, 75.8893306214724, 75.87854323575013, 75.86789901106829, 75.8446446454195, 75.82380016443413, 75.80129104362793, 75.78287449024103, 75.76235185565174, 75.74737879098778, 75.74603719262636, 75.72584861214884, 75.72660340993995, 75.73449369904178, 75.74458575376144, 75.75466107125936, 75.74835905830311, 75.74683922952072, 75.76195936960785, 75.7652394842246, 75.77337775982012, 75.7836727125801, 75.79209585574735, 75.78626024561146, 75.7796674736821, 75.76700066028535, 75.78027326750619, 75.79113267341415, 75.77819946006612, 75.78034501278137, 75.78210046500294, 75.77808219863877, 75.76933998070444, 75.77673271148545, 75.78278130939718, 75.78591198041588, 75.79210980215844, 75.78354438358417, 75.77051813202341, 75.77587847165552, 75.76662784044542, 75.75269550581898, 75.74493268657916, 75.73858128901931, 75.73520287283398, 75.58880235050053, 75.45447465040952, 75.30638835033507, 75.15886319572869, 75.10634261468711, 75.06337123019854, 75.0082128247079, 74.98126503839737, 74.90467139505239, 74.85109477777013, 74.84544118181192, 74.80445187602793, 74.72182426220466, 74.66331075998563, 74.58089062180642, 74.53527414511433, 74.47976975509354, 74.44162979962198, 74.42133347241797, 74.39563647743287, 74.34552075426326, 74.32997152621539, 74.31179488508532, 74.29146854234253, 74.30392880737115, 74.3250326605764, 74.32775399501705, 74.32998054137758, 74.3518022611271, 74.37147457728581, 74.41484283596111, 74.43578050215, 74.44018404721362, 74.45196876590205, 74.46797444482894, 74.47561545486003, 74.48004900852185, 74.50004009788151, 74.52457826190306, 74.54738221428431, 74.5805854480508, 74.61684263931429, 74.63923488671169, 74.65210127094592, 74.64990103986484, 74.65355539625305, 74.66381805147977, 74.68130567848344, 74.69015919148644, 74.71194842939799, 74.73886689678017, 74.74634564282013, 74.76682825321646, 74.78195038899528, 74.81068668190522, 74.83965273974063, 74.85062496887869, 74.86232951999165, 74.88190597090225, 74.90337761255638, 74.93003622845522, 74.946393277827, 74.96893995458572, 74.98185996284286, 75.01606724232597, 75.05314592553943, 75.09257393907771, 75.11392413197267, 75.13866519888673, 75.14345334454369, 75.15464364553574, 75.16289025543833, 75.1560011180859, 75.16309182388845, 75.16071149227237, 75.1514912209501, 75.16031099895918, 75.16770899914842, 75.22812554475779, 75.42301180934727, 75.62064602582959, 75.7641649302242, 75.91720767018343, 76.02316991196825, 76.1280481097922, 76.14294845346635, 76.18332146192701, 76.19544483248573, 76.20536395385196, 76.21347959860614, 76.2237560352232, 76.23761857427353, 76.26350610622379, 76.27377772327401, 76.28036359176964, 76.26120657508424, 76.27371447052347, 76.29303911224648, 76.29430472820165, 76.32079477761954, 76.37701390896144, 76.41846592551391, 76.4623812117841, 76.53649371873244, 76.57713122441746, 76.608561910887, 76.63609610890755, 76.65498772546981, 76.68680813902074, 76.70557029556242, 76.73001206000562, 76.75364623091369, 76.77298327983847, 76.80334995623147, 76.8318317823712, 76.87695327648552, 76.92841631712452, 76.9996133503746, 77.04332001394285, 77.0872618295896, 77.14412331511876, 77.19155543964261, 77.22581808698031, 77.25203298025662, 77.27348152930087, 77.29284852397343, 77.2941487923419, 77.28339446646154, 77.26277729074127, 77.25499960151558, 77.23772694669456, 77.21995841093191, 77.19996597258064, 77.18360852302052, 77.17204333701679, 77.15894454846828, 77.15337281238314, 77.14912321013165, 77.15837353556225, 77.15139652909639, 77.14750625107885, 77.13068693270088, 77.12510749039163, 77.1114515830477, 77.09846038612993, 77.09874031592449, 77.10078753121094, 77.10064434371805, 77.05507264486022, 77.01233216397654, 76.98827177052625, 76.95222235770329, 76.90000011084814, 76.85090918160301, 76.78528933040246, 76.75160036123837], "overall_ema_50": [76.3, 76.29764705882353, 76.29734717416378, 76.29352963792206, 76.2929990638859, 76.29425400255705, 76.29369502206461, 76.29433443296405, 76.2945566120635, 76.29320145080611, 76.29503668802941, 76.29523132771453, 76.29561441290221, 76.2969628672982, 76.2994349117179, 76.30141785635642, 76.30108774434245, 76.30104508770157, 76.30335704504661, 76.30597049426048, 76.30965792585812, 76.31241643856957, 76.3182040292139, 76.32415681238199, 76.32820948640622, 76.33376989870402, 76.33793578502936, 76.34233046012625, 76.34419985384679, 76.34678025173515, 76.3461222026475, 76.34196054764172, 76.33639346734205, 76.32712313528943, 76.31625556135651, 76.30385338247979, 76.28644736748058, 76.28735531385388, 76.27922373291844, 76.28003848849028, 76.27180168502008, 76.25682906992125, 76.24518087110081, 76.2320365232145, 76.2229370517159, 76.21380226537411, 76.2063982549673, 76.19948067634114, 76.19440300275913, 76.1923087673568, 76.1977084235389, 76.2040727990864, 76.20861896382812, 76.22082998485446, 76.23491508348762, 76.2508007664881, 76.2709654423121, 76.28661385633907, 76.3000799796199, 76.31576311767401, 76.33436064247111, 76.35379748002127, 76.37560934354985, 76.39460505556751, 76.41011073966291, 76.42657698516634, 76.44239749555197, 76.45485249572641, 76.46760337824695, 76.4829914810608, 76.49150161905843, 76.5002662614483, 76.50809895707778, 76.51405586072178, 76.51644582696798, 76.51501657885159, 76.51521200713192, 76.51657624214636, 76.47710266402298, 76.42662804974758, 76.36950538113003, 76.30854438579159, 76.26369950791742, 76.21120148799909, 76.1672328021952, 76.13322367269735, 76.10407764631707, 76.07195695430464, 76.04403707374367, 76.01878071791059, 75.99412265054154, 75.97474529169679, 75.95573567241456, 75.94139309702577, 75.92349532851495, 75.91198570778887, 75.90406469964029, 75.89292490749753, 75.88104549936038, 75.87708293075801, 75.87484438445377, 75.87681127133794, 75.88281867246195, 75.88976695981638, 75.89408982413731, 75.90020394868095, 75.90254889186994, 75.90464109218877, 75.90641987288726, 75.91008968179365, 75.91087047858606, 75.90769908726897, 75.90308343678782, 75.90021741965889, 75.89707163849579, 75.89091196639791, 75.88460169320584, 75.87736241111934, 75.87040702244799, 75.86254792352847, 75.85538918142932, 75.85086411549091, 75.8423988560599, 75.83799105778304, 75.83532474179155, 75.83354730093698, 75.83223172050808, 75.82783047656659, 75.82438614415221, 75.82460629536193, 75.82285702887715, 75.82235283166628, 75.82265272062054, 75.82294084922366, 75.82047258062666, 75.81770895001385, 75.81348506962115, 75.81452487081248, 75.81552389548649, 75.81177786036938, 75.8109238266294, 75.81010328440864, 75.80813844972594, 75.80507419679552, 75.80526736554863, 75.80545295905652, 75.80523911752489, 75.80581797566117, 75.80343295700779, 75.79984342928199, 75.79984956931015, 75.7969142920823, 75.79272157474574, 75.78947759142238, 75.78636082313132, 75.78375843791048, 75.75027771485517, 75.71497270642948, 75.67281691402047, 75.62662801543144, 75.59695632855177, 75.56844823723601, 75.5367443847954, 75.51020538931323, 75.47294243286957, 75.4391015531492, 75.41482306086884, 75.38365352907006, 75.34311809655752, 75.30613307316311, 75.26314746245083, 75.22655344431551, 75.18747291708745, 75.15149358700559, 75.11927815222107, 75.08636528350651, 75.04846860572194, 75.01754826824263, 74.9866640224292, 74.95581445292217, 74.93244918025856, 74.91235313397391, 74.88990791303377, 74.86834289683637, 74.85193729303887, 74.83656720311578, 74.8276822147583, 74.81600840241484, 74.80204728859465, 74.79039837531643, 74.78057883118638, 74.76996789663005, 74.75938092029162, 74.75273853126058, 74.74812133395623, 74.74427343850697, 74.74371369582043, 74.7451366881412, 74.74493524939058, 74.74356523961055, 74.73950385766503, 74.73677821618796, 74.73572809006293, 74.73667992966831, 74.73641797164211, 74.73930354138164, 74.74403673583727, 74.74544705992209, 74.74990011639574, 74.75382560202728, 74.76112655881052, 74.76931767415128, 74.77444247124339, 74.77995453119463, 74.7874072946772, 74.79574426351338, 74.80571507670894, 74.81411840703407, 74.82416866558177, 74.83263263948052, 74.84586273204992, 74.86053478177347, 74.87659224131177, 74.88966705537798, 74.90379775908866, 74.91404098422245, 74.92545114170393, 74.9362177635979, 74.94362098855485, 74.95347898900368, 74.96118569531727, 74.96702155040288, 74.976157960191, 74.98497529508548, 75.00517234233703, 75.0559498975395, 75.11297147018502, 75.16383533409933, 75.22038688962485, 75.27056779591408, 75.32270239215273, 75.35749837677419, 75.39700824435168, 75.43045890143593, 75.46259776804628, 75.49347628694642, 75.52392819726224, 75.55436238560489, 75.58674033126745, 75.61549561239423, 75.64273107857485, 75.66360436961114, 75.68973753158718, 75.71680664799554, 75.73967697552513, 75.76714062354375, 75.80097824614988, 75.83250851100675, 75.86495915763393, 75.90437252400123, 75.93792654266785, 75.96977256060245, 76.00076187195138, 76.02975160246311, 76.0611338925626, 76.08971687716799, 76.11913974473003, 76.14819308807395, 76.17610708462007, 76.20606366953693, 76.23562980014333, 76.26874235700045, 76.30369363711809, 76.34354878860366, 76.37870373807019, 76.4142447679498, 76.45290183587333, 76.49023901878026, 76.52513160627907, 76.55826370015048, 76.59009649622301, 76.62107310421426, 76.64769768836273, 76.67072915156419, 76.69030840052247, 76.71108062010983, 76.72868530167415, 76.7448152898438, 76.75913625886955, 76.77289562126683, 76.78650755768774, 76.79880137895489, 76.81172289350569, 76.82420434866233, 76.83894143302852, 76.84996333761565, 76.86094516751308, 76.86855516094394, 76.87763142914221, 76.88439098094055, 76.89049329541346, 76.89870924461295, 76.90699515658892, 76.91456397397758, 76.91203205342944, 76.90842295329496, 76.90730832767555, 76.90270800110005, 76.89338611870397, 76.88305725130381, 76.86764324144876, 76.85714742805861], "overall_ema_200": [76.3, 76.29940298507462, 76.29930942303409, 76.29832126957106, 76.29813896838131, 76.29840624232777, 76.29822309563795, 76.29834027876595, 76.29835679340509, 76.29797513376923, 76.29839329164217, 76.29840927879, 76.29847485810552, 76.29878854110945, 76.29939761035214, 76.29990111671681, 76.2998324488888, 76.29983411606403, 76.30043278157584, 76.30112499270443, 76.30210882362279, 76.30288386020366, 76.30444720487826, 76.30609449637201, 76.30730251133349, 76.30892139181773, 76.31022565657577, 76.31161644606259, 76.31239638192267, 76.31336756220206, 76.31353305909558, 76.31280138686577, 76.31167898500641, 76.30957272644913, 76.30698991325065, 76.30393528724815, 76.29951802070838, 76.29961833891029, 76.2974330818067, 76.29745862328126, 76.29519535339786, 76.29116355883669, 76.28786640899752, 76.28410654423138, 76.281279613443, 76.27838130883164, 76.27586010177859, 76.27341373260667, 76.27138971536681, 76.27009230526366, 76.2706884017287, 76.27157707434833, 76.27205889450407, 76.27452597018065, 76.27756551276592, 76.28117182607174, 76.28598603675759, 76.28980707121771, 76.2931920754842, 76.29723991552913, 76.30214300094676, 76.30739530939505, 76.31339137596824, 76.31883026774965, 76.32351852379195, 76.32855814047063, 76.33354761170973, 76.3377909190559, 76.34219100941357, 76.34734333767811, 76.35085235919375, 76.35447571880377, 76.35791377135298, 76.36091960447385, 76.36304975766318, 76.36421344166654, 76.36576355667484, 76.36759675511588, 76.35906345406995, 76.34743098189016, 76.33372520097583, 76.3186135074338, 76.3071347660663, 76.29338218132932, 76.2814082292763, 76.2716429732636, 76.26287040636545, 76.25314035257077, 76.24425338388848, 76.23585285270552, 76.22743640640994, 76.22019823321183, 76.21293257915002, 76.20673424502914, 76.19955280975522, 76.19388561761836, 76.1890708353535, 76.18340843898183, 76.17750387739993, 76.17354861493824, 76.1700307182722, 76.16759260167248, 76.16622352105882, 76.16516657060053, 76.16352312213685, 76.16239353883202, 76.160379672774, 76.15834504916431, 76.15627196409801, 76.15471701918162, 76.15248102894101, 76.14927226248389, 76.14569741410098, 76.14255614629899, 76.13934663240548, 76.13537303407308, 76.131339471545, 76.12704753650476, 76.12279830728582, 76.11829285149193, 76.11393172859151, 76.11021101487418, 76.1054825470645, 76.10174640231759, 76.09844544309055, 76.09537633420409, 76.09243726620207, 76.08873142275728, 76.08526145835174, 76.08272154334327, 76.07970938868314, 76.07702571317385, 76.0745677458786, 76.07213423596936, 76.06902842267614, 76.06585401051021, 76.06231317458473, 76.06010110319583, 76.05791104246752, 76.05454874353751, 76.05191641773118, 76.04931028422142, 76.04643157492569, 76.04328300204087, 76.04096177813996, 76.03866365099428, 76.03628888829782, 76.03413676005606, 76.03125977736893, 76.02808206814139, 76.02581259482655, 76.02281943467902, 76.01950779851308, 76.01642811892589, 76.01337908291667, 76.01045988806179, 75.99970904340445, 75.9882691524253, 75.97485353896835, 75.96012862813284, 75.94928157710665, 75.93854245693645, 75.92681566632017, 75.91620058506325, 75.90270605187854, 75.88984330509369, 75.87919809807784, 75.8666687637686, 75.85157753228832, 75.83713397475312, 75.82094358694462, 75.80610832737304, 75.79042565744894, 75.77529704394198, 75.76091597882812, 75.74618049645173, 75.72999959598953, 75.71537273433789, 75.70059290613553, 75.68566163343766, 75.67247097041839, 75.6600085727028, 75.64687415904406, 75.63387043606849, 75.62209063073448, 75.6105275398814, 75.60057204197214, 75.58991958384307, 75.57867660290931, 75.56799325362663, 75.55776446503333, 75.54733894796833, 75.53691766490397, 75.52749559858651, 75.51861504536674, 75.50997210959196, 75.50221119307861, 75.49502501205295, 75.48751232536587, 75.47977588431746, 75.47141990536903, 75.46344557795244, 75.45594860702755, 75.44902374526609, 75.44186928013906, 75.43558202362027, 75.42985483930563, 75.42338862199911, 75.41777281481504, 75.41212333407061, 75.407425589453, 75.40307309602561, 75.3980673935776, 75.39326075284549, 75.38904920306594, 75.38517806671703, 75.38184296157557, 75.37824253409721, 75.3751794243052, 75.3718443056554, 75.36983590460412, 75.3683450000807, 75.36736644286597, 75.36580060761358, 75.3646483627617, 75.36266181188846, 75.36109303764081, 75.35949012184341, 75.35715688680018, 75.35554338543899, 75.35349817762368, 75.35107531018464, 75.34957207326738, 75.34809374418015, 75.34960524921318, 75.35906191340011, 75.37051403366479, 75.38085717760843, 75.39304665842826, 75.40406111953843, 75.41596100889625, 75.42386189437987, 75.43322645264475, 75.44135355261844, 75.44939978592572, 75.45736595721004, 75.46545186808358, 75.47375582959518, 75.48277318452459, 75.49110379960395, 75.49925202050342, 75.50597588099592, 75.51417512596113, 75.52279029883715, 75.53052372869946, 75.53957324383678, 75.55042326131104, 75.56091656219351, 75.57185271580353, 75.5847696042035, 75.59646343898754, 75.60794141471901, 75.61940468422429, 75.63055488637133, 75.64248966362136, 75.65390767691866, 75.66570959058117, 75.67759307724205, 75.68935832025457, 75.70180251607295, 75.71432189402246, 75.72791073089786, 75.74216037536654, 75.75786027212907, 75.77260793111286, 75.78765660841522, 75.80369982624194, 75.81963316130421, 75.8351591995002, 75.85043124726637, 75.86555133435826, 75.88062047530993, 75.89474365466009, 75.90807953869333, 75.9206359611939, 75.9335649566049, 75.94576829037003, 75.95765119295342, 75.96911735023747, 75.98046941640426, 75.99180802917635, 76.0028348149557, 76.01403347351336, 76.02513761805551, 76.0368277910102, 76.04760562393547, 76.05837571722964, 76.06829237675969, 76.07855812425463, 76.08822421257051, 76.09769461841559, 76.10766780629206, 76.11764126095582, 76.12741597477716, 76.13460586557541, 76.14142570770899, 76.14877470564224, 76.15515505682988, 76.16022814084153, 76.16490248769882, 76.16813728881625, 76.17243443022106], "overall_macd": [0.0, -0.004786324786323348, -0.004493145347836958, -0.011391729601470502, -0.01028501664234227, -0.005710982082987925, -0.005651997945790299, -0.003148212676549633, -0.0019484012812398532, -0.004177057295962072, 0.0005062128611115213, 0.000978789618244491, 0.0017367481645038652, 0.004305100322810063, 0.008661443463097385, 0.011178106111898956, 0.00847545598077204, 0.006819813217290971, 0.010231263323191797, 0.013585177071988142, 0.01845123283447947, 0.02045795763034164, 0.028178805175471666, 0.03470449706780698, 0.036031412401484886, 0.040050717436116656, 0.04035016477166664, 0.040922664367641914, 0.036118524001324204, 0.03353843084821051, 0.024753019621726935, 0.010408289804701099, -0.0041399548075418124, -0.02346818115834992, -0.04233253877043808, -0.06061848802470138, -0.08542236863101493, -0.06801660707037627, -0.07192016588103911, -0.056609049098724995, -0.06231562086075826, -0.08043540647645386, -0.08814708573117969, -0.0971571240563236, -0.09592958001984186, -0.09467233520470586, -0.08981640453524165, -0.0845894912809797, -0.07633946532644131, -0.06334198669736679, -0.03736000786607008, -0.014184839176408559, 0.0009431116679223805, 0.028739163051170635, 0.054975509142877854, 0.07969087421024312, 0.10811811608115818, 0.12157970881669655, 0.12755013379391755, 0.1363582999863837, 0.14888483133393038, 0.1601932552519827, 0.17360933376041032, 0.1781534484463947, 0.1740993679474201, 0.17212993886192862, 0.16862534412129548, 0.1583738770837897, 0.1501327120021898, 0.1483468110180013, 0.13249350613274657, 0.11975950935787694, 0.1072213693279025, 0.09298526110696059, 0.07399132718906287, 0.05068848634523704, 0.0350445114807485, 0.024781630758099027, -0.06650446246631248, -0.1627940857906509, -0.2539293281582644, -0.33480247442167865, -0.3664289853184073, -0.40617706097461337, -0.4195275241129508, -0.4084542114821659, -0.3879443031648009, -0.3758303373530367, -0.35607346570731124, -0.333345734751731, -0.31253801694036554, -0.2838990583480978, -0.25902353172055825, -0.22860511591014188, -0.21054390562095193, -0.1824270724243462, -0.15193750712872145, -0.13349767668766788, -0.11992233743399083, -0.09276305639552618, -0.06723640536658593, -0.03809459723431985, -0.006452501435717295, 0.020805009533958696, 0.03713719038447039, 0.053498446715963155, 0.058527938750984276, 0.06147437337956774, 0.06261161562838424, 0.06677769869367012, 0.06369667888790786, 0.05257967842597111, 0.04007969597374483, 0.03302039694736436, 0.026315585494245397, 0.014380868993995932, 0.004068702288748227, -0.006450159970782465, -0.01461792772431636, -0.023243752286489894, -0.028939270079803237, -0.02828545330729071, -0.03582693072701204, -0.03374886396780141, -0.02854526335624996, -0.022547624548266754, -0.016793946000163373, -0.018476460573580766, -0.01798867044651331, -0.010222012421621685, -0.00800913775913159, -0.003790969430880864, 0.0011525068312039366, 0.005012466787761127, 0.0023954842262270404, -0.00047987799977988743, -0.005918069168302509, 0.0002590524993024701, 0.005095725572218157, -0.0007455787219043941, 0.000270443027403644, 0.0010633894916338704, -0.00072063694797464, -0.004503328466768153, -0.0010338893038124297, 0.0016961144768998793, 0.0030179565902273, 0.005614636803358053, 0.0016021824198872991, -0.004200192751454779, -0.001670427512451056, -0.005652287481737517, -0.011499587600354744, -0.0143543146152183, -0.016427342166849712, -0.017066582075770498, -0.08039286312036609, -0.1354730791738632, -0.19383537859840771, -0.24891882824900335, -0.25932416540261727, -0.26452123393717386, -0.27435345305757153, -0.2709530155814406, -0.28913269544393927, -0.29609247088670543, -0.28141887647991837, -0.2826698338366498, -0.30196708152254814, -0.30965618348133717, -0.32730825842361355, -0.327835573453342, -0.33248990205551365, -0.3291565138998749, -0.31800748883321717, -0.30963708470596885, -0.3123139807919557, -0.2996840391978708, -0.2887667454794638, -0.279315683500883, -0.255964387836741, -0.229965915304021, -0.2133578138575416, -0.19791434048656242, -0.17478439023309988, -0.15387306863586048, -0.12377020335442523, -0.1051566171270224, -0.09495900265112311, -0.08229752119393652, -0.06864767080787715, -0.05956419633666599, -0.0525664405961237, -0.03930533349915777, -0.02487790960837799, -0.012094282234031084, 0.004440973198668985, 0.021333940011217578, 0.031135165405530074, 0.03606620905742375, 0.0339345058324767, 0.03427081235614082, 0.037334632995992934, 0.04329820035773935, 0.045083921790919135, 0.05235098078512124, 0.061436557139145975, 0.061472988104384285, 0.06710297831243395, 0.07003128427814431, 0.07870695095465408, 0.08700034278434998, 0.08692251196393386, 0.08706754466059863, 0.09057641592252708, 0.09468648410867786, 0.10081617873761672, 0.102076581324539, 0.10592132316529046, 0.10530143346028353, 0.11398611892262522, 0.12347997654785559, 0.13349960885767587, 0.13504206028152055, 0.13790247595225935, 0.13179137739284386, 0.12869246681331958, 0.12439910420187061, 0.11363479897408979, 0.10949028862212629, 0.10140566896036773, 0.0907250618867863, 0.0885026482321365, 0.08583263584479539, 0.10661444795334774, 0.18549917883096612, 0.26194164115580065, 0.3108701613116551, 0.36128914250143396, 0.3882260748580819, 0.4128834882445318, 0.3963856384676063, 0.3913074297994399, 0.37369564318136383, 0.3556385950540175, 0.33743847364308976, 0.32092910816567155, 0.30673027073275705, 0.29849209017154976, 0.2838497311544046, 0.2683453218827907, 0.24237069556590995, 0.23162281801776885, 0.22455114394992393, 0.2100699047919221, 0.20749833673603746, 0.21827561718528443, 0.22223758201377564, 0.22719652788209999, 0.24524474441274435, 0.24781534432236185, 0.24620751981483124, 0.242939765345227, 0.23601557292209918, 0.23508048685928884, 0.22847800647549832, 0.22468998900698978, 0.22075704097318294, 0.2151599216763458, 0.21470451571241256, 0.21349638265564863, 0.21968948202534477, 0.22841980794717642, 0.24542026491786828, 0.24956113274485858, 0.2535511444868632, 0.2629615395042606, 0.2677365038112782, 0.26643214246990965, 0.2615762224164939, 0.25479080103656315, 0.24736870963020863, 0.2323528977348701, 0.21275529128995174, 0.18979129431698993, 0.1736252990325653, 0.15419467253870778, 0.1356186013821059, 0.1171260259587541, 0.10130277141387012, 0.08854890792242998, 0.0759520187719005, 0.06747466096139476, 0.06019952693937114, 0.05939764670057457, 0.05171073031179674, 0.04589664219736278, 0.03483550031627658, 0.02936212134601135, 0.020750646410945706, 0.012969568938615339, 0.01151180660059481, 0.011036217229204226, 0.009740114818811207, -0.011329368435127662, -0.030100851116316107, -0.039678498788276784, -0.053909664357021825, -0.07441659277293411, -0.09242724503300792, -0.11665294415377048, -0.1255288856967809], "overall_signal": [0.0, -0.0009572649572646696, -0.0016644410353791272, -0.0036098987485974022, -0.004944922327346377, -0.005098134278474687, -0.00520890701193781, -0.004796768144860174, -0.00422709477213611, -0.004217087276901303, -0.003272427249298738, -0.0024221838757900924, -0.0015903974677313009, -0.0004112979096230283, 0.0014032503649210543, 0.003358221514316635, 0.004381668407607717, 0.004869297369544368, 0.0059416905602738546, 0.007470387862616713, 0.009666556856989264, 0.01182483701165974, 0.015095630644422126, 0.0190174039290991, 0.02242020562357626, 0.02594630798608434, 0.028827079343200803, 0.031246196348089027, 0.03222066187873607, 0.032484215672630955, 0.03093797646245015, 0.02683203913090034, 0.020637640343211913, 0.011816476042899546, 0.0009866730802320228, -0.011334359140754658, -0.026151961038806713, -0.03452489024512063, -0.04200394537230433, -0.044924966117588463, -0.04840309706622242, -0.054809558948268715, -0.061477064304850906, -0.06861307625514546, -0.07407637700808474, -0.07819556864740897, -0.08051973582497551, -0.08133368691617636, -0.08033484259822936, -0.07693627141805685, -0.0690210187076595, -0.05805378280140932, -0.04625440390754298, -0.03125569051580025, -0.014009450584064631, 0.0047306143747969185, 0.02540811471606917, 0.04464243353619465, 0.06122397358773924, 0.07625083886746814, 0.0907776373607606, 0.10466076093900503, 0.11845047550328609, 0.1303910700919078, 0.13913272966301027, 0.14573217150279394, 0.15031080602649424, 0.15192342023795335, 0.15156527859080066, 0.1509215850762408, 0.14723596928754196, 0.14174067730160897, 0.13483681570686767, 0.12646650478688626, 0.11597146926732158, 0.10291487268290468, 0.08934080044247344, 0.07642896650559856, 0.04784228071121636, 0.0057150074108429025, -0.04621385970297856, -0.10393158264671859, -0.15643106318105635, -0.20638026273976778, -0.2490097150144044, -0.2808986143079567, -0.30230775207932553, -0.31701226913406777, -0.32482450844871646, -0.3265287537093194, -0.32373060635552864, -0.3157642967540425, -0.30441614374734566, -0.2892539381799049, -0.2735119316681143, -0.25529495981936073, -0.23462346928123287, -0.2143983107625199, -0.1955031160968141, -0.17495510415655652, -0.1534113643985624, -0.13034801096571388, -0.10556890905971457, -0.08029412534097992, -0.05680786219588987, -0.03474660041351926, -0.016091692580618554, -0.0005784793885812954, 0.012059539614811814, 0.023003171430583474, 0.031141872922048352, 0.035429434022832905, 0.03635948641301529, 0.0356916685198851, 0.03381645191475716, 0.029929335330604916, 0.024757208722233578, 0.01851573498363037, 0.011889002442041025, 0.0048624514963348416, -0.0018978928188927748, -0.007175404916572361, -0.012905710078660298, -0.01707434085648852, -0.01936852535644081, -0.020004345194805997, -0.019362265355877473, -0.019185104399418132, -0.01894581760883717, -0.017201056571394074, -0.015362672808941578, -0.013048332133329435, -0.010208164340422762, -0.007164038114785984, -0.005252133646583379, -0.00429768251722268, -0.004621759847438647, -0.0036455973780904235, -0.0018973327880287074, -0.0016669819748038447, -0.001279496974362347, -0.0008109196811631037, -0.000792863134525411, -0.0015349562009739593, -0.0014347428215416536, -0.0008085713618533471, -4.326577143721772e-05, 0.0010883147435218363, 0.0011910882787949289, 0.00011283207274498733, -0.00024381984429422133, -0.0013255133717828805, -0.003360328217497253, -0.005559125497041463, -0.007732768831003113, -0.00959953147995659, -0.023758197808038492, -0.04610117408120344, -0.0756480149846443, -0.11030217763751611, -0.14010657519053635, -0.16498950693986386, -0.1868622961634054, -0.20368044004701247, -0.22077089112639783, -0.23583520707845937, -0.24495194095875117, -0.2524955195343309, -0.26238983193197435, -0.27184310224184693, -0.2829361334782003, -0.29191602147322865, -0.30003079758968565, -0.3058559408517235, -0.30828625044802227, -0.3085564172996116, -0.30930792999808043, -0.3073831518380385, -0.30365987056632354, -0.29879103315323546, -0.2902257040899366, -0.2781737463327535, -0.26521055983771114, -0.2517513159674814, -0.2363579308206051, -0.2198609583836562, -0.20064280737781004, -0.18154556932765253, -0.16422825599234664, -0.14784210903266462, -0.13200322138770712, -0.1175154163774989, -0.10452562122122387, -0.09148156367681065, -0.07816083286312413, -0.06494752273730552, -0.05106982355011062, -0.036589070837844975, -0.02304422358916997, -0.011222137059851225, -0.0021908084813856395, 0.005101515686119653, 0.01154813914809431, 0.01789815139002332, 0.023335305470202485, 0.029138440533186236, 0.035598063854378185, 0.04077304870437941, 0.046039034625990315, 0.05083748455642111, 0.056411377836067714, 0.06252917082572416, 0.06740783905336611, 0.07133978017481261, 0.07518710732435552, 0.07908698268122, 0.08343282189249936, 0.08716157377890729, 0.09091352365618394, 0.09379110561700385, 0.09783010827812813, 0.10296008193207362, 0.10906798731719407, 0.11426280191005937, 0.11899073671849937, 0.12155086485336827, 0.12297918524535854, 0.12326316903666097, 0.12133749502414673, 0.11896805374374264, 0.11545557678706767, 0.1105094738070114, 0.10610810869203643, 0.10205301412258824, 0.10296530088874015, 0.11947207647718536, 0.14796598941290842, 0.18054682379265777, 0.21669528753441303, 0.2510014449991468, 0.2833778536482238, 0.3059794106121003, 0.32304501444956824, 0.3331751401959274, 0.33766783116754545, 0.3376219596626543, 0.33428338936325774, 0.3287727656371576, 0.3227166305440361, 0.31494325066610984, 0.30562366490944604, 0.29297307104073883, 0.2807030204361448, 0.2694726451389006, 0.2575920970695049, 0.24757334500281145, 0.24171379943930604, 0.23781855595419998, 0.23569415033978, 0.23760426915437288, 0.2396464841879707, 0.24095869131334283, 0.24135490611971966, 0.24028703948019559, 0.23924572895601426, 0.2370921844599111, 0.23461174536932683, 0.23184080449009806, 0.22850462792734763, 0.22574460548436065, 0.22329496091861825, 0.22257386513996358, 0.22374305370140618, 0.22807849594469862, 0.23237502330473064, 0.23661024754115717, 0.24188050593377786, 0.24705170550927794, 0.2509277929014043, 0.25305747880442225, 0.2534041432508504, 0.2521970565267221, 0.2482282247683517, 0.24113363807267174, 0.2308651693215354, 0.21941719526374137, 0.20637269071873465, 0.1922218728514089, 0.17720270347287795, 0.1620227170610764, 0.14732795523334713, 0.1330527679410578, 0.1199371465451252, 0.10798962262397441, 0.09827122743929445, 0.08895912801379492, 0.0803466308505085, 0.07124440474366213, 0.06286794806413197, 0.05444448773349472, 0.04614950397451885, 0.039221964499734044, 0.03358481504562808, 0.028815875000264706, 0.020786826313186235, 0.010609290827285768, 0.0005517329041732563, -0.010340546548065762, -0.023155755793039433, -0.03701005364103313, -0.0529386317435806, -0.06745668253422066], "overall_upper_bb": [null, 76.35485281374238, 76.34095767173994, 76.35041573243177, 76.34494576541331, 76.36277735042634, 76.35617778137683, 76.35882506195784, 76.35743930618669, 76.35214328437361, 76.36318808752581, 76.36139014688818, 76.36046880663578, 76.36431740659548, 76.37488660243852, 76.38041513711659, 76.37753938509343, 76.37528698953476, 76.38158625219084, 76.38871332199757, 76.40383520388885, 76.40984425100862, 76.43721065087126, 76.45227222725472, 76.46272455802023, 76.48188353495459, 76.49059527764639, 76.50101989781062, 76.50182516364521, 76.49872884399802, 76.49902638198476, 76.50699120684972, 76.52097221828338, 76.5522119909065, 76.58150411855601, 76.60960642282592, 76.6568765722058, 76.65735188611332, 76.65633634440742, 76.6510165906991, 76.64305663041269, 76.65170463752723, 76.63314101020454, 76.6103725470383, 76.58243583483204, 76.54102987244158, 76.498763223418, 76.44733472739271, 76.4043607727826, 76.35421766974095, 76.35421766974096, 76.37957432436956, 76.40001646976225, 76.47593019325329, 76.55674665188141, 76.6392593709884, 76.73109222290176, 76.78684373737073, 76.83660533075758, 76.88926712176556, 76.95725946452384, 77.0105430921284, 77.07274808612169, 77.10518700656294, 77.12304533213799, 77.13356345900056, 77.13482398241229, 77.1119212900573, 77.07975503944883, 77.0509300336504, 77.02803572471721, 77.0014811515651, 76.94606597320552, 76.9289148577285, 76.92967615444356, 76.953615771807, 76.96293882327227, 76.96922342175749, 77.26361461278779, 77.48121846229394, 77.64181503644043, 77.7546404241587, 77.75134846813613, 77.75638968949507, 77.72478257030772, 77.65393227459172, 77.5645393764907, 77.4756746547015, 77.36671945035528, 77.22617832767357, 77.10040534636475, 76.95718557613587, 76.7990748936896, 76.63472143159046, 76.46405435965168, 76.3056810307401, 76.1148956265891, 75.83788150859866, 75.84885394709144, 75.9083825973749, 75.95071505897864, 75.97254964705333, 76.05219456176786, 76.08556200115132, 76.1120488122474, 76.16169763848403, 76.19149916102941, 76.20225890956311, 76.21160721324182, 76.2244991714768, 76.21709157237474, 76.20808687839258, 76.19118974183112, 76.18403430866456, 76.15513896909248, 76.14579799979302, 76.14450153496958, 76.13510741579749, 76.11907187340641, 76.12789753969187, 76.1346082763576, 76.12975835198989, 76.11484212058217, 76.08156284017349, 76.05691052625357, 76.0166384765655, 75.99491689347975, 75.96954141630503, 75.94152972071501, 75.89836884203966, 75.86604386559746, 75.86247510273583, 75.86880019248495, 75.86880019248497, 75.86146572269924, 75.86188126706006, 75.86197427673412, 75.87350420430475, 75.88316485307874, 75.87947392596575, 75.87807513317206, 75.87988637179383, 75.86447058314431, 75.86447058314431, 75.86740692637899, 75.8692846700014, 75.8692846700014, 75.87056623862851, 75.8702424238939, 75.86841049634687, 75.86978203650156, 75.86821187987081, 75.86604602267359, 75.85966947161901, 75.86039759854741, 75.86065662834515, 76.10787164141611, 76.21671135649824, 76.31962723258668, 76.41449923084782, 76.41204508589925, 76.39814448417313, 76.38658696662573, 76.36039079260158, 76.33686213742314, 76.29235963152672, 76.22536710880509, 76.15175602229365, 76.09704812311891, 76.02510328844157, 75.93072667969712, 75.81872397595605, 75.69813901554214, 75.54024432711518, 75.33930255474642, 75.06615453065628, 75.03206895291564, 74.99120149609612, 74.97914067743734, 74.97879348125612, 74.9171821487827, 74.84888486830802, 74.7965774995696, 74.70529166412078, 74.68989418410932, 74.66474813901465, 74.59699253605307, 74.57436283708573, 74.58621465660275, 74.60106590383946, 74.62297201738419, 74.63948683562361, 74.64999221344587, 74.6750779310519, 74.70699818510951, 74.73572623048645, 74.75500191221099, 74.79613639599184, 74.8145823029656, 74.81151247152964, 74.8143017888101, 74.82304123509464, 74.82445184220641, 74.82656063885173, 74.8333981188597, 74.85203324984064, 74.88545599470086, 74.89699172998476, 74.91107052444616, 74.92292008130342, 74.95312304343565, 74.978547906083, 74.97744771482989, 74.98669114594033, 75.00759292144652, 75.03119434508834, 75.06690886781395, 75.09185561827283, 75.12277013260626, 75.14086393531915, 75.1734432078282, 75.21251340067309, 75.2586939218928, 75.28575565995696, 75.31005135951561, 75.32052137536449, 75.33737847920544, 75.33875392785792, 75.33560503721786, 75.33446487789652, 75.33471100021151, 75.33278702815885, 75.32701642818125, 75.31701392766897, 75.38884052363788, 75.77592818602031, 76.08616311619578, 76.28535128238053, 76.50217203974566, 76.6545930230937, 76.80946352412653, 76.87499109037076, 76.95650932237952, 77.00910278618241, 77.05447074038665, 77.08621785933252, 77.11255148828174, 77.13086320206581, 77.13694220797471, 77.12751058854637, 77.0916235289362, 77.0112103693766, 76.92075577675865, 76.76222411537836, 76.59303114815812, 76.60193455004371, 76.62869965792488, 76.6591551389561, 76.67197168637134, 76.76096068138266, 76.79397580638272, 76.83908161180386, 76.88307631514365, 76.91541638059047, 76.95843963722855, 76.98631245066576, 77.01763075766348, 77.04755257149841, 77.07624106201109, 77.10836073659023, 77.13414414217738, 77.14982214078746, 77.19334650581507, 77.26944567329379, 77.28940019207991, 77.3261411251146, 77.40044934642212, 77.4580469707178, 77.50230063484015, 77.5474753315722, 77.58129461145349, 77.60819650412526, 77.61656650852123, 77.60829475764032, 77.599775934728, 77.58341008025793, 77.56425953431724, 77.5416786217397, 77.51235449452825, 77.49263805512112, 77.4718616967797, 77.4698685678647, 77.47139474379394, 77.46498015128098, 77.4635966820587, 77.45973023298218, 77.43511666817153, 77.40918314438494, 77.38067386613679, 77.35218896877795, 77.31726005512711, 77.26459505653236, 77.22962234929823, 77.20980132424921, 77.2513896695775, 77.26867666137265, 77.27192676135648, 77.28678098882487, 77.31942011149317, 77.34312058948608, 77.3779308760349, 77.38113958216296], "overall_lower_bb": [null, 76.18514718625761, 76.21237566159337, 76.16458426756822, 76.17905423458669, 76.18222264957365, 76.19096507576603, 76.19742493804216, 76.20367180492441, 76.20485671562638, 76.204993730656, 76.20944318644514, 76.21337734721037, 76.21568259340451, 76.21444673089482, 76.21583486288341, 76.21810767373012, 76.22060189935415, 76.22083480044073, 76.22058667800245, 76.21546479611116, 76.2234557489914, 76.21308934912875, 76.22502777274528, 76.2293254419798, 76.2246664650454, 76.23195472235362, 76.2355301021894, 76.2437248363548, 76.26182115600197, 76.26052361801523, 76.24655879315027, 76.2220777817166, 76.16783800909351, 76.107545881444, 76.04444357717409, 75.95387342779419, 75.95435811388667, 75.92737365559258, 75.92569340930089, 75.90065336958732, 75.84300536247277, 75.81154898979544, 75.7783174529617, 75.76350416516797, 75.75691012755843, 75.757676776582, 75.76710527260728, 75.77807922721739, 75.80132233025905, 75.80132233025907, 75.78796567563045, 75.77952353023775, 75.74560980674669, 75.71779334811859, 75.6992806290116, 75.69794777709825, 75.67823626262927, 75.68347466924243, 75.67081287823444, 75.67482053547616, 75.7155369078716, 75.74835191387831, 75.81091299343703, 75.87205466786199, 75.94553654099943, 76.02477601758773, 76.1206787099427, 76.22384496055116, 76.32456996634961, 76.38446427528278, 76.4465188484349, 76.5399340267945, 76.5710851422715, 76.56982384555643, 76.529884228193, 76.49606117672774, 76.47777657824251, 76.07138538721219, 75.70278153770606, 75.36018496355958, 75.0458595758413, 74.87465153186388, 74.67611031050494, 74.53771742969226, 74.45556772540827, 74.40096062350929, 74.3423253452985, 74.30928054964471, 74.30382167232644, 74.29859465363522, 74.32031442386413, 74.35742510631039, 74.41477856840956, 74.4764456403483, 74.5498189692599, 74.65960437341091, 74.84361849140134, 74.84064605290857, 74.84011740262511, 74.88278494102137, 74.97195035294668, 74.97880543823214, 75.05893799884868, 75.12345118775261, 75.14880236151596, 75.1760008389706, 75.2323310904369, 75.28198278675816, 75.32909082852319, 75.39049842762527, 75.43250312160743, 75.47940025816888, 75.51055569133544, 75.57295103090753, 75.59329200020696, 75.59658846503041, 75.6139825842025, 75.64101812659361, 75.6211924603081, 75.60048172364239, 75.5868316480101, 75.56224787941782, 75.56252715982652, 75.56417947374644, 75.57845152343447, 75.58417310652025, 75.58595858369496, 75.592970279285, 75.61913115796033, 75.63645613440254, 75.63802489726416, 75.63569980751502, 75.63569980751504, 75.63703427730077, 75.63761873293996, 75.63552572326589, 75.63799579569526, 75.64233514692125, 75.65102607403426, 75.66342486682792, 75.66661362820618, 75.69452941685572, 75.69452941685572, 75.69559307362103, 75.69571532999859, 75.69571532999859, 75.70443376137148, 75.7052575761061, 75.69527950365314, 75.69590796349843, 75.6889781201292, 75.67714397732642, 75.67152052838097, 75.66579240145258, 75.66253337165485, 75.33731835858389, 75.12947864350177, 74.90656276741332, 74.68919076915218, 74.59964491410074, 74.52154551582687, 74.43310303337425, 74.37229920739841, 74.27082786257685, 74.19533036847326, 74.16432289119491, 74.11793397770634, 74.03314187688109, 73.97389671155842, 73.90927332030289, 73.88177602404393, 73.85636098445788, 73.87025567288484, 73.93319744525355, 74.0623454693437, 74.01543104708435, 73.99729850390386, 73.96835932256265, 73.93920651874389, 73.94981785121729, 73.97311513169198, 73.98342250043041, 74.02270833587923, 74.02710581589069, 74.03725186098535, 74.08400746394695, 74.09763716291427, 74.09678534339727, 74.09243409616055, 74.1035279826158, 74.10501316437637, 74.12150778655413, 74.12842206894811, 74.12700181489049, 74.13527376951356, 74.176998087789, 74.18786360400817, 74.22041769703439, 74.27448752847035, 74.2996982111899, 74.31595876490537, 74.35154815779357, 74.39143936114826, 74.4126018811403, 74.42896675015936, 74.42054400529912, 74.43400827001523, 74.45982947555382, 74.4824799186966, 74.49227695656435, 74.51285209391703, 74.55395228517013, 74.57720885405966, 74.58980707855348, 74.60120565491168, 74.59749113218605, 74.59654438172714, 74.59866986739371, 74.61357606468084, 74.63399679217179, 74.6499265993269, 74.6597460781072, 74.67768434004306, 74.7053886404844, 74.7304186246355, 74.74806152079456, 74.78868607214208, 74.81843496278212, 74.85407512210347, 74.87482899978849, 74.89075297184114, 74.92652357181873, 74.96512607233103, 74.94629947636211, 74.68921181397968, 74.52497688380423, 74.46478871761948, 74.40151796025435, 74.3950969769063, 74.38322647587347, 74.41669890962923, 74.44468067762047, 74.49608721381759, 74.55071925961335, 74.62747214066746, 74.70763851171826, 74.79932679793417, 74.91874779202529, 75.04067941145364, 75.1925664710638, 75.37947963062341, 75.58293422324135, 75.85936588462164, 76.10855885184186, 76.11365544995628, 76.09889034207514, 76.08793486104392, 76.08052831362866, 76.02853931861735, 76.01152419361728, 76.02041838819613, 76.01592368485635, 76.03258361940954, 76.04756036277145, 76.07368754933424, 76.09936924233654, 76.12544742850159, 76.14475893798891, 76.17463926340976, 76.21385585782264, 76.28867785921251, 76.32815349418493, 76.34605432670621, 76.42009980792008, 76.46785887488541, 76.47055065357789, 76.49295302928219, 76.52069936515984, 76.5255246684278, 76.5527053885465, 76.58880349587474, 76.63443349147877, 76.69220524235968, 76.73472406527199, 76.79408991974206, 76.84524046568274, 76.8958213782603, 76.95014550547175, 76.98686194487888, 77.0236383032203, 77.02763143213531, 77.02293525620605, 77.01034984871903, 77.00773331794133, 76.9950997670178, 76.99271333182847, 76.98364685561506, 76.98415613386322, 76.98064103122205, 76.98256994487288, 77.00723494346764, 77.02320765070176, 77.02952867575078, 76.95594033042251, 76.89865333862734, 76.86740323864355, 76.81754901117513, 76.74040988850683, 76.6687094105139, 76.57089912396509, 76.51769041783704]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7493_CAR.json b/7493_CAR.json
new file mode 100644
index 0000000000000000000000000000000000000000..bc8c30d4fb8a91848b72f44d63b1eefa02d4d6e6
--- /dev/null
+++ b/7493_CAR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662497400.0, 1662497640.0, 1662498060.0, 1662498180.0, 1662498600.0, 1662498960.0, 1662499200.0, 1662499500.0, 1662499800.0, 1662500100.0, 1662500460.0, 1662500700.0, 1662500940.0, 1662501240.0, 1662501600.0, 1662501960.0, 1662502260.0, 1662502500.0, 1662502740.0, 1662503040.0, 1662503400.0, 1662503700.0, 1662504000.0, 1662504300.0, 1662504600.0, 1662504900.0, 1662505200.0, 1662505500.0, 1662505800.0, 1662506100.0, 1662506400.0, 1662506700.0, 1662507000.0, 1662507300.0, 1662507600.0, 1662507900.0, 1662508200.0, 1662508500.0, 1662571800.0, 1662572100.0, 1662572400.0, 1662572700.0, 1662572940.0, 1662573240.0, 1662573600.0, 1662573900.0, 1662574200.0, 1662574500.0, 1662574800.0, 1662575100.0, 1662575400.0, 1662575700.0, 1662576000.0, 1662576300.0, 1662576600.0, 1662576900.0, 1662577200.0, 1662577500.0, 1662577800.0, 1662578100.0, 1662578400.0, 1662578700.0, 1662579000.0, 1662579300.0, 1662579600.0, 1662579840.0, 1662580200.0, 1662580500.0, 1662580800.0, 1662581100.0, 1662581400.0, 1662581700.0, 1662582000.0, 1662582300.0, 1662582600.0, 1662582900.0, 1662583200.0, 1662583500.0, 1662583740.0, 1662584100.0, 1662584460.0, 1662584640.0, 1662585000.0, 1662585120.0, 1662585600.0, 1662585900.0, 1662586200.0, 1662586500.0, 1662586800.0, 1662587160.0, 1662587400.0, 1662587700.0, 1662587940.0, 1662588300.0, 1662588540.0, 1662588840.0, 1662589200.0, 1662589500.0, 1662589800.0, 1662590100.0, 1662590400.0, 1662590700.0, 1662591000.0, 1662591300.0, 1662591600.0, 1662591840.0, 1662592200.0, 1662592500.0, 1662592740.0, 1662593100.0, 1662593400.0, 1662593700.0, 1662594000.0, 1662594300.0, 1662594600.0, 1662594900.0, 1662658200.0, 1662658500.0, 1662658800.0, 1662659100.0, 1662659400.0, 1662659700.0, 1662660000.0, 1662660240.0, 1662660600.0, 1662660900.0, 1662661200.0, 1662661500.0, 1662661800.0, 1662662100.0, 1662662340.0, 1662662700.0, 1662663000.0, 1662663300.0, 1662663600.0, 1662663900.0, 1662664200.0, 1662664500.0, 1662664800.0, 1662665100.0, 1662665400.0, 1662665700.0, 1662666000.0, 1662666300.0, 1662666660.0, 1662666900.0, 1662667200.0, 1662667500.0, 1662667800.0, 1662668100.0, 1662668400.0, 1662668700.0, 1662669000.0, 1662669300.0, 1662669600.0, 1662669900.0, 1662670200.0, 1662670500.0, 1662670800.0, 1662671100.0, 1662671400.0, 1662671700.0, 1662672000.0, 1662672300.0, 1662672600.0, 1662672900.0, 1662673200.0, 1662673500.0, 1662673800.0, 1662674100.0, 1662674400.0, 1662674760.0, 1662675000.0, 1662675300.0, 1662675600.0, 1662675900.0, 1662676200.0, 1662676500.0, 1662676740.0, 1662677100.0, 1662677340.0, 1662677700.0, 1662677940.0, 1662678300.0, 1662678660.0, 1662678900.0, 1662679200.0, 1662679500.0, 1662679800.0, 1662680100.0, 1662680400.0, 1662680700.0, 1662681000.0, 1662681300.0, 1662744600.0, 1662744900.0, 1662745140.0, 1662745500.0, 1662745800.0, 1662746100.0, 1662746400.0, 1662746700.0, 1662747000.0, 1662747300.0, 1662747540.0, 1662747900.0, 1662748140.0, 1662748500.0, 1662748800.0, 1662749160.0, 1662749400.0, 1662749700.0, 1662750000.0, 1662750300.0, 1662750540.0, 1662750900.0, 1662751200.0, 1662751500.0, 1662751800.0, 1662752100.0, 1662752280.0, 1662752700.0, 1662752940.0, 1662753300.0, 1662753600.0, 1662753900.0, 1662754200.0, 1662754500.0, 1662754800.0, 1662755040.0, 1662755400.0, 1662755640.0, 1662756000.0, 1662756240.0, 1662756600.0, 1662756900.0, 1662757200.0, 1662757500.0, 1662757860.0, 1662758100.0, 1662758400.0, 1662758700.0, 1662759000.0, 1662759300.0, 1662759540.0, 1662759900.0, 1662760200.0, 1662760500.0, 1662760800.0, 1662761040.0, 1662761400.0, 1662761700.0, 1662762000.0, 1662762300.0, 1662762600.0, 1662762900.0, 1662763140.0, 1662763500.0, 1662763800.0, 1662764100.0, 1662764400.0, 1662764700.0, 1662765000.0, 1662765300.0, 1662765600.0, 1662765900.0, 1662766200.0, 1662766500.0, 1662766800.0, 1662767100.0, 1662767400.0, 1662767700.0, 1663003800.0, 1663004040.0, 1663004400.0, 1663004700.0, 1663005000.0, 1663005300.0, 1663005600.0, 1663005900.0, 1663006140.0, 1663006500.0, 1663006800.0, 1663006980.0, 1663007340.0, 1663007760.0, 1663008000.0, 1663008300.0, 1663008660.0, 1663008900.0, 1663009140.0, 1663009500.0, 1663009800.0, 1663010040.0, 1663010400.0, 1663010640.0, 1663011000.0, 1663011300.0, 1663011600.0, 1663011840.0, 1663012200.0, 1663012440.0, 1663012800.0, 1663013040.0, 1663013400.0, 1663013700.0, 1663014000.0, 1663014300.0, 1663014600.0, 1663014900.0, 1663015200.0, 1663015500.0, 1663015860.0, 1663016040.0, 1663016460.0, 1663016760.0, 1663017000.0, 1663017300.0, 1663017660.0, 1663017900.0, 1663018140.0, 1663018500.0, 1663018680.0, 1663019100.0, 1663019400.0, 1663019640.0, 1663020000.0, 1663020240.0, 1663020600.0, 1663020840.0, 1663021200.0, 1663021500.0, 1663021800.0, 1663022100.0, 1663022400.0, 1663022700.0, 1663023000.0, 1663023300.0, 1663023600.0, 1663023900.0, 1663024200.0, 1663024440.0, 1663024740.0, 1663025100.0, 1663025400.0, 1663025640.0, 1663026000.0, 1663026300.0, 1663026600.0, 1663026900.0, 1663090200.0, 1663090500.0, 1663090800.0, 1663091100.0, 1663091400.0, 1663091700.0, 1663092000.0, 1663092300.0, 1663092600.0, 1663092900.0, 1663093200.0, 1663093500.0, 1663093800.0, 1663094100.0, 1663094400.0, 1663094700.0, 1663094940.0, 1663095300.0, 1663095600.0, 1663095900.0, 1663096140.0, 1663096500.0, 1663096740.0, 1663097040.0, 1663097400.0, 1663097640.0, 1663098000.0, 1663098300.0, 1663098600.0, 1663098900.0, 1663099200.0, 1663099500.0, 1663099860.0, 1663100100.0, 1663100340.0, 1663100640.0, 1663101000.0, 1663101300.0, 1663101600.0, 1663101840.0], "input_window": [[160.125, 160.45, 160.18, 159.95, 159.46, 158.85, 159.4, 159.265, 159.2, 159.285, 158.92, 159, 158.615, 158.49, 159.06, 158.76, 158.91, 159.485, 158.81, 158.69, 158.42, 158.23, 158, 157.89, 157, 157.08, 157.175, 156.57, 156.87, 156.835, 156.52, 156.195, 156.01, 155.71, 155.6, 155.87, 155.67, 154.55, 152.45, 153.18, 154.29, 154.0285, 154.9, 154.23, 153.66, 153.74, 151.56, 149.185, 149.9356, 149.44, 150.545, 150.77, 151.025, 150.71, 149.72, 149.925, 149.8009, 150.2967, 150, 150.82, 151.1, 151.3, 151.74, 151.27, 151.475, 152.1, 152.7192, 152.32, 152.35, 153.82, 153.865, 153.68, 153.53, 153.515, 153.62, 153.62, 153.9, 154.61, 154.29, 154.26, 154.19, 154.32, 154.5233, 154.45, 154.075, 154.03, 154.61, 155.73, 155.67, 155.9574, 155.87, 156.33, 156.295, 156.87, 156.03, 156.07, 155.77, 156.05, 156.485, 156.55, 156.675, 157.02, 158.78, 158.5352, 158.39, 158.59, 158.45, 159.235, 158.63, 158.7, 158.95, 159.145, 158.55, 158.42, 158.46, 157.4, 155.15, 153.47, 153.41, 155.3, 155.6, 157.02, 157.42, 156.49, 157.93, 157.46, 159.32, 158.59, 158.23, 158.78, 159.03, 158.77, 157.98, 158.81, 159.75, 159.97, 159.5, 159.67, 159.12, 159.39, 159.28, 159.205, 158.59, 158.63, 158.78, 158.615, 158.74, 157.22, 157.75, 157.48, 156.795, 156.13, 156, 155.82, 155.99, 156.36, 156.63, 156.525, 156.155, 156.39, 156.67, 157, 157.18, 157.18, 157.28, 156.865, 157.43, 157.19, 157.39, 157.57, 157.7, 157.36, 157.28, 157.07, 157.355, 157.38, 157.505, 157.71, 157.33, 156.83, 156.36, 156.745, 156.62, 156.35, 156.4, 156.54, 156.66, 156.56, 157.06, 157.02, 157.13, 156.9, 157.01, 157.02, 161.19, 161.52, 162.09, 163.19, 162.83, 163.08, 163.13, 164.81, 165.59, 165.3, 164.93, 164.65, 165.13, 165.07, 164.66, 165.64, 165.55, 164.8, 164.395, 164.72, 165.1, 165.07, 164.3553, 164.585, 164.65, 164.4181, 164.66, 164.74, 164.14, 164.735, 165.83, 165.79, 165.67, 165.47, 164.7, 164.91, 164.37, 164.6682, 164.74, 165.3999, 165.605, 165.87, 165.65, 165.17, 165.27, 165.61, 165.53, 165.64, 165.74, 166.21, 166.17, 165.94, 165.91, 165.97, 166.06, 166.02, 166.12, 166.73, 166.96, 166.75, 167.17, 166.915, 166.85, 166.34, 166.98, 167.02, 166.8, 167.22, 166.97, 167.71, 167.69, 167.56, 167.55, 167.71, 167.61, 167.86, 167.37, 167.81, 170.38, 171.77, 168.6482, 169.87, 168.91, 171.55, 172.5, 172.97, 172.1246, 171.76, 172.23, 172.2, 172.7, 172.41, 172.19, 171.76, 171.66, 170.1, 169.68, 169.91, 170.18, 169.81, 170.18, 170.9146, 171.26, 170.77, 170.8, 171.07, 170.8, 170.88, 169.98, 170.11, 170.27, 170.39, 170.29, 170.2, 170.52, 170.75, 171.02, 170.89, 171.07, 171.17, 171.26, 171.53, 171.69, 171.89, 172.2, 172.23, 172.3299, 172.71, 172.68, 172.43, 172.315, 172.715, 173.22, 173.2, 173.14, 173.365, 173.47, 173.585, 173.43, 173.085, 172.95, 172.89, 173.34, 173.44, 173.51, 174, 174.4994, 174.63, 174.56, 174.77, 175.16, 175, 175.19, 175.4861, 175.17, 175.37, 168.37, 169.9, 170.7762, 170.7, 172.95, 172.96, 172.57, 172.09, 172.315, 172.07, 172.81, 171.07, 171.03, 170.215, 169.39, 168.72, 167.38, 167.725, 168.18, 167.98, 168.03, 168.25, 168.5, 168.51, 169.29, 168.98, 168.57, 167.61, 167.26, 167.8, 167.95, 168.35, 168.5, 169.25, 169.23, 168.81, 168.59, 169.08, 169.2, 168.94], [160.125, 160.47, 160.205, 159.95, 159.54, 158.93, 159.4, 159.265, 159.2, 159.35, 158.96, 159, 158.615, 158.63, 159.06, 158.76, 159.72, 159.485, 158.81, 158.73, 158.42, 158.23, 158, 157.89, 157, 157.13, 157.175, 156.74, 156.87, 157.25, 156.52, 156.195, 156.01, 155.795, 155.71, 155.9, 156.08, 154.695, 153.4083, 153.36, 154.525, 154.0285, 155.37, 154.24, 153.66, 153.74, 151.66, 149.43, 150.16, 150.08, 150.7033, 150.815, 151.025, 150.71, 149.72, 150.05, 150.07, 150.2967, 150.06, 150.929, 151.1, 151.3, 151.74, 151.42, 151.76, 152.1, 152.925, 152.41, 152.49, 153.9, 153.865, 153.68, 153.53, 153.665, 153.62, 153.62, 154.004, 154.63, 154.29, 154.27, 154.19, 154.41, 154.53, 154.48, 154.55, 154.04, 154.62, 155.73, 155.74, 155.9574, 155.9, 156.33, 156.295, 156.89, 156.03, 156.24, 155.85, 156.05, 156.485, 156.55, 156.97, 158, 158.79, 158.575, 158.39, 158.67, 158.65, 159.235, 158.63, 158.7, 159.0499, 159.155, 158.57, 158.54, 158.47, 157.51, 155.15, 153.47, 153.415, 155.3, 155.6, 157.39, 157.6, 156.52, 157.93, 157.83, 159.5, 158.67, 158.27, 158.78, 159.135, 158.77, 157.985, 158.99, 159.76, 159.97, 159.51, 159.67, 159.15, 159.445, 159.28, 159.28, 158.59, 158.63, 158.85, 158.615, 158.74, 157.59, 157.75, 157.48, 156.8, 156.25, 156.01, 155.95, 155.99, 156.47, 156.63, 156.525, 156.155, 156.44, 156.805, 157, 157.18, 157.18, 157.28, 156.965, 157.43, 157.19, 157.43, 157.57, 157.7, 157.39, 157.28, 157.17, 157.495, 157.38, 157.505, 157.71, 157.47, 156.83, 156.39, 156.745, 156.62, 156.35, 156.44, 156.54, 156.66, 156.56, 157.11, 157.02, 157.13, 157.09, 157.295, 157.06, 161.88, 161.52, 162.785, 163.5, 163.5305, 163.27, 163.62, 164.81, 165.66, 165.9, 165, 164.65, 165.13, 165.07, 164.66, 165.64, 165.55, 164.8, 164.63, 164.73, 165.53, 165.07, 164.3553, 164.585, 164.65, 164.66, 164.89, 164.74, 164.14, 164.96, 165.83, 165.79, 165.75, 165.49, 164.7, 165.09, 164.37, 164.6682, 164.84, 165.4, 165.93, 166.07, 165.65, 165.17, 165.27, 165.61, 165.53, 166, 166.01, 166.2159, 166.32, 165.94, 165.91, 165.97, 166.1361, 166.02, 166.24, 166.74, 166.96, 166.76, 167.17, 166.915, 166.85, 166.34, 166.98, 167.12, 166.97, 167.22, 167.32, 167.71, 167.7, 167.72, 167.55, 167.71, 167.61, 167.955, 167.42, 168.175, 171.92, 171.77, 169.05, 170, 168.91, 171.55, 172.5, 172.97, 172.1246, 171.78, 172.46, 172.26, 172.7, 172.49, 172.19, 171.91, 171.66, 170.2551, 169.68, 169.91, 170.18, 170.225, 170.34, 170.9146, 171.26, 170.77, 171.03, 171.26, 171.12, 170.88, 170.18, 170.31, 170.27, 170.44, 170.29, 170.36, 170.53, 170.75, 171.02, 170.89, 171.22, 171.175, 171.38, 171.605, 171.69, 171.93, 172.235, 172.23, 172.46, 172.88, 172.68, 172.43, 172.315, 172.715, 173.3076, 173.2, 173.18, 173.365, 173.47, 173.585, 173.455, 173.1357, 172.98, 172.89, 173.36, 173.57, 173.51, 174.01, 174.54, 174.63, 174.56, 174.79, 175.16, 175.03, 175.19, 175.56, 175.3, 175.58, 168.37, 170.03, 171.01, 170.73, 173.69, 172.96, 172.57, 172.22, 172.315, 172.08, 172.82, 171.07, 171.03, 170.215, 169.41, 168.72, 167.6, 167.725, 168.37, 168.5, 168.06, 168.25, 168.5, 168.5201, 169.29, 169.04, 168.57, 167.61, 167.26, 167.92, 168.23, 168.35, 169.02, 169.41, 169.23, 168.81, 168.7, 169.08, 169.2, 168.94], [160.125, 160.45, 160.02, 159.95, 159.23, 158.85, 159.4, 159.14, 159.2, 159.285, 158.88, 158.88, 158.615, 158.48, 159.06, 158.71, 158.89, 159.485, 158.81, 158.525, 158.4, 158.23, 158, 157.1825, 156.72, 157.08, 157.17, 156.57, 156.84, 156.835, 156.41, 156.195, 155.71, 155.69, 155.6, 155.78, 155.63, 154.33, 152.45, 153.17, 154.1, 154.0285, 154.45, 154.16, 152.91, 153.48, 151.3, 149.185, 149.9356, 149.315, 149.9, 150.53, 151.01, 150.71, 149.39, 149.925, 149.8009, 150.05, 150, 150.6, 151.1, 151.13, 151.74, 151.27, 151.475, 152.1, 152.68, 152.32, 152.35, 153.82, 153.7, 153.63, 153.2259, 153.495, 153.34, 153.56, 153.87, 154.58, 154.29, 154.15, 154.19, 154.32, 154.5233, 154.39, 154.075, 154.03, 154.51, 155.73, 155.67, 155.9574, 155.83, 156.27, 156.295, 156.6, 156.03, 156.07, 155.71, 155.97, 156.19, 156.45, 156.65, 157.02, 158.78, 158.51, 158.39, 158.59, 158.41, 159.235, 158.4126, 158.7, 158.77, 159.145, 158.4, 158.42, 158.03, 157.075, 155, 152.84, 153.395, 155.2, 155.6, 156.87, 157.08, 156.2, 157.51, 157.44, 159.3, 158.48, 157.8253, 158.58, 159.03, 158.445, 157.98, 158.7, 159.5, 159.97, 159.5, 159.67, 158.91, 159.39, 159.12, 159.205, 158.59, 158.63, 158.32, 158.615, 158.44, 157.22, 157.48, 157.18, 156.4, 156.13, 156, 155.8, 155.93, 156.36, 156.63, 156.525, 156.155, 156.39, 156.67, 157, 157.18, 156.915, 157.19, 156.865, 157.18, 156.925, 157.1, 157.41, 157.7, 157.36, 157.28, 156.83, 157.355, 157.38, 157.505, 157.56, 157.33, 156.39, 156.36, 156.745, 156.62, 156.35, 156.4, 156.35, 156.66, 156.52, 157.06, 157.02, 157.13, 156.9, 156.82, 156.91, 160.85, 161.52, 162.09, 163.18, 162.83, 163.08, 163.11, 164.81, 164.98, 165.3, 164.93, 164.65, 165.13, 164.79, 164.66, 165.64, 165.48, 164.68, 164.395, 164.72, 164.88, 165.07, 164.16, 164.585, 164.65, 164.4181, 164.66, 164.46, 164.14, 164.54, 165.635, 165.5, 165.47, 165.3, 164.69, 164.76, 164.37, 164.6682, 164.74, 165.3999, 165.605, 165.87, 165.39, 165.17, 165.27, 165.48, 165.46, 165.64, 165.74, 165.9378, 166.17, 165.94, 165.91, 165.82, 166.06, 166.02, 166.035, 166.73, 166.96, 166.68, 167.17, 166.915, 166.85, 166.34, 166.98, 167.02, 166.8, 167.22, 166.97, 167.71, 167.59, 167.56, 167.31, 167.6, 167.61, 167.78, 167.345, 167.81, 170.38, 171.505, 168.6482, 169.87, 168.91, 171.55, 172.5, 171.86, 172.1246, 171.73, 172.2, 172.19, 172.53, 172.41, 172.03, 171.76, 171.51, 170.1, 169.68, 169.87, 169.77, 169.81, 170.18, 170.9146, 171.21, 170.77, 170.76, 171.07, 170.8, 170.65, 169.98, 170.11, 170.2, 170.36, 170.04, 170.18, 170.52, 170.5, 171.01, 170.825, 171.07, 171.16, 171.17, 171.53, 171.69, 171.89, 172.18, 172.145, 172.3299, 172.645, 172.505, 172.43, 172.315, 172.715, 173.22, 173.05, 173.09, 173.365, 173.47, 173.38, 173.43, 173.085, 172.865, 172.78, 173.25, 173.44, 173.51, 174, 174.4994, 174.48, 174.56, 174.5237, 175.11, 174.9, 175.19, 175.35, 175.11, 175.31, 167.28, 168.79, 170.48, 170.555, 172.74, 172.96, 172.56, 172.09, 172.08, 172.07, 172.54, 170.89, 170.56, 170.215, 168.88, 168.56, 167.38, 167.725, 167.37, 167.98, 167.7409, 168.19, 168.42, 168.44, 168.94, 168.7201, 168.56, 167.61, 167.26, 167.66, 167.88, 168.295, 168.5, 169.25, 169.23, 168.81, 168.59, 169.08, 169.2, 168.87], [160.125, 160.465, 160.06, 159.95, 159.23, 158.93, 159.4, 159.15, 159.2, 159.35, 158.88, 158.88, 158.615, 158.51, 159.06, 158.75, 159.59, 159.485, 158.81, 158.72, 158.4, 158.23, 158, 157.1825, 156.72, 157.13, 157.17, 156.74, 156.84, 157.23, 156.49, 156.195, 155.89, 155.795, 155.7, 155.78, 155.78, 154.51, 152.57, 153.17, 154.15, 154.0285, 155.37, 154.18, 152.91, 153.48, 151.3, 149.43, 150.01, 150.08, 150.1, 150.815, 151.01, 150.71, 149.39, 150.05, 150.07, 150.08, 150.01, 150.6, 151.1, 151.292, 151.74, 151.32, 151.76, 152.1, 152.68, 152.41, 152.49, 153.9, 153.79, 153.63, 153.2259, 153.665, 153.34, 153.56, 153.97, 154.58, 154.29, 154.23, 154.19, 154.41, 154.53, 154.48, 154.535, 154.04, 154.56, 155.73, 155.72, 155.9574, 155.83, 156.27, 156.295, 156.6, 156.03, 156.24, 155.78, 155.97, 156.3, 156.45, 156.97, 157.96, 158.79, 158.575, 158.39, 158.67, 158.65, 159.235, 158.4126, 158.7, 159.0499, 159.155, 158.43, 158.42, 158.12, 157.075, 155, 153, 153.395, 155.2, 155.6, 157.39, 157.08, 156.2, 157.75, 157.735, 159.3, 158.48, 157.98, 158.58, 159.05, 158.63, 157.985, 158.9, 159.5, 159.97, 159.51, 159.67, 158.91, 159.445, 159.12, 159.28, 158.59, 158.63, 158.52, 158.615, 158.44, 157.56, 157.54, 157.18, 156.4, 156.25, 156.01, 155.95, 155.93, 156.47, 156.63, 156.525, 156.155, 156.44, 156.78, 157, 157.18, 156.915, 157.19, 156.965, 157.32, 157.155, 157.345, 157.49, 157.7, 157.385, 157.28, 156.83, 157.495, 157.38, 157.505, 157.56, 157.47, 156.39, 156.39, 156.745, 156.62, 156.35, 156.415, 156.35, 156.66, 156.52, 157.1, 157.02, 157.13, 157.09, 157.085, 157.06, 161.88, 161.52, 162.785, 163.485, 163.5305, 163.27, 163.62, 164.81, 164.98, 165.9, 164.96, 164.65, 165.13, 164.97, 164.66, 165.64, 165.48, 164.68, 164.63, 164.73, 165.53, 165.07, 164.16, 164.585, 164.65, 164.66, 164.89, 164.46, 164.14, 164.96, 165.635, 165.5, 165.47, 165.42, 164.69, 164.76, 164.37, 164.6682, 164.84, 165.4, 165.93, 166.07, 165.39, 165.17, 165.27, 165.48, 165.46, 166, 166.01, 166.1066, 166.32, 165.94, 165.91, 165.93, 166.1361, 166.02, 166.24, 166.74, 166.96, 166.76, 167.17, 166.915, 166.85, 166.34, 166.98, 167.12, 166.96, 167.22, 167.32, 167.71, 167.59, 167.72, 167.47, 167.67, 167.61, 167.955, 167.42, 168.0733, 171.355, 171.505, 169.05, 169.87, 168.91, 171.55, 172.5, 172.14, 172.1246, 171.73, 172.46, 172.26, 172.53, 172.49, 172.03, 171.91, 171.551, 170.2551, 169.68, 169.87, 169.81, 170.125, 170.34, 170.9146, 171.21, 170.77, 171.03, 171.26, 171, 170.65, 170.18, 170.31, 170.2, 170.36, 170.24, 170.36, 170.53, 170.5, 171.01, 170.825, 171.22, 171.175, 171.33, 171.605, 171.69, 171.93, 172.18, 172.145, 172.46, 172.88, 172.607, 172.43, 172.315, 172.715, 173.3076, 173.15, 173.09, 173.365, 173.47, 173.565, 173.455, 173.1357, 172.98, 172.78, 173.25, 173.57, 173.51, 174.01, 174.54, 174.5453, 174.56, 174.5237, 175.11, 174.99, 175.19, 175.35, 175.15, 175.415, 167.28, 169.2, 171.01, 170.555, 173.69, 172.96, 172.57, 172.22, 172.21, 172.08, 172.54, 170.9906, 170.69, 170.215, 168.88, 168.68, 167.59, 167.725, 167.37, 168.5, 168.06, 168.19, 168.42, 168.465, 168.94, 168.7201, 168.57, 167.61, 167.26, 167.83, 167.88, 168.295, 169.02, 169.41, 169.23, 168.81, 168.7, 169.08, 169.2, 168.87], [181, 704, 1689, 322, 1204, 954, 206, 709, 164, 537, 1025, 1027, 604, 1571, 305, 1116, 5342, 132, 292, 1265, 337, 112, 482, 2322, 944, 588, 1011, 740, 1015, 3139, 1962, 1410, 2011, 1900, 2107, 1619, 3573, 18761, 7282, 1354, 1073, 145, 1053, 1088, 1468, 2695, 2710, 799, 1859, 7105, 6313, 1293, 574, 272, 1679, 726, 852, 1602, 1914, 1906, 663, 2646, 331, 736, 2295, 754, 1752, 767, 947, 885, 936, 800, 1760, 516, 1922, 858, 1258, 682, 302, 2031, 230, 623, 436, 1061, 1694, 398, 4274, 399, 1573, 108, 978, 801, 244, 1812, 324, 965, 2010, 561, 2222, 786, 2909, 8143, 700, 1134, 236, 912, 3396, 957, 1487, 168, 1392, 448, 1357, 1629, 2738, 6576, 5266, 2072, 698, 576, 247, 722, 3721, 1715, 4907, 3367, 1096, 849, 3125, 599, 760, 1976, 499, 2481, 566, 540, 418, 231, 475, 568, 1459, 386, 465, 308, 2567, 405, 832, 2819, 1105, 731, 1412, 1117, 208, 1615, 1067, 981, 245, 110, 235, 355, 816, 607, 673, 2996, 366, 786, 2394, 3554, 5498, 1053, 572, 581, 323, 2397, 949, 183, 328, 666, 410, 548, 347, 725, 613, 297, 515, 615, 318, 743, 3234, 595, 870, 1124, 3846, 4579, 4406, 293, 3460, 1995, 345, 1196, 3951, 467, 3576, 979, 1196, 461, 677, 3066, 267, 246, 990, 689, 296, 1173, 1855, 585, 329, 207, 511, 953, 304, 1178, 122, 2381, 2274, 1669, 1903, 2338, 689, 459, 776, 168, 2184, 363, 781, 1088, 1478, 451, 212, 523, 602, 2005, 1285, 6552, 1166, 716, 193, 1767, 614, 508, 1881, 705, 108, 2562, 142, 343, 264, 443, 239, 989, 1241, 141, 5630, 295, 1334, 440, 1804, 2397, 864, 1835, 855, 5008, 7668, 1426, 543, 1583, 665, 227, 493, 6722, 251, 1100, 747, 975, 1176, 999, 722, 1197, 1144, 1244, 263, 1533, 2562, 561, 1127, 481, 1055, 435, 745, 361, 1911, 3604, 770, 1487, 485, 1215, 2112, 1341, 651, 1736, 1027, 948, 1167, 1464, 2776, 813, 173, 1278, 1109, 1608, 1075, 1669, 1187, 536, 184, 2040, 821, 1878, 1030, 1830, 268, 1563, 915, 231, 647, 785, 1239, 1195, 255, 734, 471, 3738, 446, 2149, 2444, 1598, 247, 1372, 1082, 2789, 6356, 2403, 1930, 1041, 2410, 185, 585, 1299, 903, 213, 1115, 915, 1504, 159, 2874, 1038, 2532, 118, 5487, 3458, 4574, 986, 597, 3164, 2670, 1276, 884, 332, 280, 3164, 1663, 808, 7369, 703, 1012, 180, 406, 359, 655, 495]], "output_timestamps": [1663102200.0, 1663102500.0, 1663102800.0, 1663103100.0, 1663103340.0, 1663103700.0, 1663104000.0, 1663104240.0, 1663104600.0, 1663104900.0, 1663105200.0, 1663105440.0, 1663105800.0, 1663106040.0, 1663106340.0, 1663106700.0, 1663107000.0, 1663107240.0, 1663107600.0, 1663107960.0, 1663108200.0, 1663108500.0, 1663108800.0, 1663109100.0, 1663109400.0, 1663109700.0, 1663109940.0, 1663110300.0, 1663110600.0, 1663110900.0, 1663111200.0, 1663111500.0, 1663111800.0, 1663112100.0, 1663112400.0, 1663112700.0, 1663113000.0, 1663113300.0, 1663176600.0, 1663176900.0, 1663177200.0, 1663177500.0, 1663177800.0, 1663178100.0, 1663178400.0, 1663178700.0, 1663179000.0, 1663179300.0, 1663179600.0, 1663179900.0, 1663180200.0, 1663180500.0, 1663180740.0, 1663181100.0, 1663181400.0, 1663181700.0, 1663182000.0, 1663182300.0, 1663182600.0, 1663182900.0, 1663183200.0, 1663183500.0, 1663183800.0, 1663184100.0, 1663184400.0, 1663184700.0, 1663185000.0, 1663185300.0, 1663185600.0, 1663185840.0, 1663186260.0, 1663186500.0, 1663186800.0, 1663187100.0, 1663187400.0, 1663187700.0, 1663187940.0, 1663188240.0], "output_window": [[168.75, 168.715, 168.61, 167.83, 167.6883, 167.92, 167.62, 167.59, 167.52, 168.32, 167.8399, 167.5842, 168.02, 166.9332, 166.54, 166.98, 166.77, 167.21, 167.745, 166.79, 166.86, 166.865, 166.6, 166.2, 166.03, 166.18, 166.13, 166.46, 166.14, 166.005, 165.52, 165.43, 165.34, 164.29, 164.92, 164.69, 164.73, 165.19, 165.57, 163.4713, 163.72, 165.03, 163.825, 163.26, 162.93, 162.84, 161.93, 160.87, 159.915, 159.97, 159.03, 159.095, 159.96, 160.65, 160.78, 162, 162.7, 163, 163.65, 163.27, 163.46, 164.21, 164.61, 164.205, 164.01, 164.875, 164.485, 165.02, 164.5, 164.39, 164.42, 165.1, 165.1, 165.47, 165.35, 165.24, 166.14, 166.22], [168.75, 168.83, 168.61, 167.83, 167.7, 167.92, 167.62, 167.59, 167.76, 168.32, 167.8399, 167.5842, 168.02, 166.9332, 166.54, 166.99, 166.77, 167.21, 167.745, 166.79, 166.86, 166.865, 166.6, 166.2, 166.03, 166.39, 166.22, 166.46, 166.26, 166.005, 165.62, 165.435, 165.57, 164.29, 165.03, 164.75, 165.21, 165.39, 165.57, 163.4713, 163.72, 165.03, 163.825, 163.26, 163.21, 162.84, 162.25, 161.32, 160.675, 159.97, 159.19, 159.27, 159.96, 161.01, 160.78, 162.24, 162.7, 163.24, 163.785, 163.27, 163.46, 164.21, 164.69, 164.205, 164.01, 164.875, 164.485, 165.03, 164.7, 164.39, 164.42, 165.135, 165.45, 165.47, 165.36, 165.24, 166.14, 166.22], [168.75, 168.715, 168.06, 167.69, 167.68, 167.92, 167.35, 167.39, 167.47, 168.06, 167.7, 167.5842, 167.87, 166.77, 166.3, 166.98, 166.77, 167.16, 167.745, 166.77, 166.6, 166.865, 166.6, 166.2, 165.98, 166.16, 166.13, 166.1747, 166.14, 165.8125, 165.52, 165.43, 165.17, 164.29, 164.81, 164.62, 164.73, 164.79, 164.845, 163.4713, 163.08, 165.03, 163.535, 162.585, 162.92, 162.725, 161.93, 160.87, 159.915, 159.78, 158.8001, 158.95, 159.85, 160.49, 160.77, 161.96, 162.49, 162.95, 163.48, 163.27, 163.245, 164.21, 164.61, 164.205, 163.975, 164.875, 164.44, 164.99, 164.5, 164.3, 164.42, 164.84, 165.08, 165.46, 165.35, 165.24, 166.14, 166.22], [168.75, 168.74, 168.06, 167.69, 167.7, 167.92, 167.35, 167.39, 167.76, 168.06, 167.7, 167.5842, 167.87, 166.85, 166.3, 166.99, 166.77, 167.16, 167.745, 166.77, 166.6, 166.865, 166.6, 166.2, 165.98, 166.39, 166.22, 166.32, 166.14, 165.8125, 165.62, 165.435, 165.55, 164.29, 164.81, 164.62, 165.135, 164.85, 164.9747, 163.4713, 163.5, 165.03, 163.535, 162.585, 163.21, 162.725, 162.19, 161.32, 160.56, 159.78, 158.8001, 158.95, 159.85, 161.01, 160.77, 162.225, 162.61, 163.24, 163.48, 163.27, 163.425, 164.21, 164.69, 164.205, 163.975, 164.875, 164.44, 165.02, 164.51, 164.3, 164.42, 164.84, 165.35, 165.46, 165.36, 165.24, 166.14, 166.22], [177, 1237, 10142, 881, 1675, 263, 958, 1286, 2648, 1007, 429, 1078, 1598, 1047, 1205, 507, 336, 914, 107, 1187, 1538, 230, 476, 385, 1483, 1756, 1187, 330, 2099, 1111, 216, 521, 3072, 1083, 1217, 2285, 5682, 12116, 4872, 242, 2399, 222, 1065, 3434, 1094, 902, 1347, 255, 3731, 1238, 1811, 12208, 690, 2142, 460, 2776, 2754, 2406, 1796, 169, 1965, 263, 315, 274, 1238, 362, 305, 623, 511, 846, 722, 1266, 2784, 668, 755, 328, 277, 147]], "text": {"content": "Is Avis Budget (CAR) a Solid Growth Stock? 3 Reasons to Think \"Yes\"\nBy Zacks Equity Research\nPublished on: 2022-09-13T16:45:06Z\n\nAvis Budget (CAR) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nCAR Quick QuoteCAR\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nAvis Budget Group (CAR Quick QuoteCAR  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this car rental company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Avis Budget is 69.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 109.1% this year, crushing the industry average, which calls for EPS growth of 13.6%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Avis Budget is 85.5%, which is higher than many of its peers. In fact, the rate compares to the industry average of -16.8%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 10.4% over the past 3-5 years versus the industry average of 6.7%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Avis Budget have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.3% over the past month.\nBottom Line\nAvis Budget has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Avis Budget well for outperformance, so growth investors may want to bet on it.\nAvis Budget Group, Inc. (CAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663087506000, "published_utc": "2022-09-13T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1980047/is-avis-budget-car-a-solid-growth-stock-3-reasons-to-think-yes", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.56508144678637, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.234660588793927, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.8064012490241996, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [160.125, 160.29500000000002, 160.21666666666667, 160.15, 159.96599999999998, 159.79333333333332, 159.73714285714286, 159.66375, 159.61222222222221, 159.58599999999998, 159.4615, 159.303, 159.15849999999998, 159.0145, 158.9975, 158.9795, 158.99849999999998, 159.032, 158.993, 158.93, 158.882, 158.817, 158.7555, 158.62275000000002, 158.38875, 158.22674999999998, 157.98475000000002, 157.71025000000003, 157.51325, 157.36425, 157.17325, 156.96975, 156.75875000000002, 156.61999999999998, 156.518, 156.38299999999998, 156.24399999999997, 156.021, 155.594, 155.188, 154.954, 154.73735, 154.68535, 154.52384999999998, 154.24484999999999, 154.01485, 153.56685, 153.05885, 152.80285, 152.49385, 152.08885, 151.7675, 151.3315, 150.9845, 150.6325, 150.2895, 150.16649999999998, 150.2315, 150.2315, 150.2835, 150.3835, 150.4312, 150.50420000000003, 150.5652, 150.8022, 151.0072, 151.2682, 151.50119999999998, 151.7492, 152.0792, 152.34820000000002, 152.582, 152.73058999999998, 152.96509, 153.12309, 153.26909, 153.39809, 153.61509, 153.79509000000002, 153.82809000000003, 153.86809, 153.94609, 154.0765, 154.158, 154.2775, 154.3255, 154.3845, 154.49949999999998, 154.64249999999998, 154.81524000000002, 154.97924, 155.16523999999998, 155.34174000000002, 155.55374, 155.70324, 155.92324, 156.04523999999998, 156.06923999999998, 156.12723999999997, 156.17649999999998, 156.2905, 156.4595, 156.709, 156.9065, 157.14249999999998, 157.3855, 157.6725, 157.999, 158.21026, 158.43526, 158.64325, 158.76275, 158.72674999999998, 158.71125, 158.68425000000002, 158.52474999999998, 158.15974999999997, 157.53625, 157.03448999999998, 156.68449, 156.3395, 156.16299999999998, 156.028, 155.80599999999998, 155.769, 155.835, 156.26500000000001, 156.81300000000002, 157.2715, 157.6095, 157.9545, 158.07850000000002, 158.169, 158.43900000000002, 158.614, 158.8375, 158.8585, 158.9775, 159.07049999999998, 159.15699999999998, 159.16400000000002, 159.22899999999998, 159.2895, 159.2625, 159.1645, 159.029, 158.922, 158.711, 158.574, 158.34750000000003, 158.07549999999998, 157.77249999999998, 157.5145, 157.2465, 156.9875, 156.773, 156.59199999999998, 156.4885, 156.35, 156.276, 156.31400000000002, 156.389, 156.50600000000003, 156.60250000000002, 156.7285, 156.778, 156.847, 156.91, 157.029, 157.134, 157.226, 157.2645, 157.2745, 157.266, 157.29649999999998, 157.338, 157.3565, 157.397, 157.4095, 157.2995, 157.1685, 157.1045, 157.0385, 156.9905, 156.8825, 156.7795, 156.695, 156.591, 156.554, 156.61700000000002, 156.691, 156.72549999999998, 156.772, 156.84300000000002, 157.3895, 157.9065, 158.519, 159.2155, 159.85855, 160.48355, 161.13254999999998, 161.90455, 162.69405, 163.57805000000002, 163.88605, 164.19905, 164.43355000000003, 164.58205, 164.695, 164.932, 165.118, 165.10500000000002, 165.07, 164.953, 165.01, 165.052, 164.95499999999998, 164.91649999999998, 164.9155, 164.8175, 164.7585, 164.7365, 164.6875, 164.7105, 164.721, 164.764, 164.895, 164.9785, 164.98250000000002, 164.9925, 164.9405, 164.96132, 165.03132, 165.07531999999998, 165.10482, 165.16181999999998, 165.15382, 165.12882, 165.18681999999998, 165.25882, 165.36782, 165.501, 165.618, 165.68866, 165.72766, 165.71466, 165.76666, 165.84266, 165.92927, 165.98327, 166.06127, 166.13527000000002, 166.23027000000002, 166.29560999999998, 166.38061, 166.47811, 166.57211, 166.61311, 166.6975, 166.80749999999998, 166.87949999999998, 166.92749999999998, 166.9635, 167.0585, 167.1005, 167.18099999999998, 167.243, 167.376, 167.439, 167.5225, 167.5685, 167.65383, 168.05733, 168.43683000000001, 168.58283, 168.79782999999998, 168.94183, 169.32983, 169.81883, 170.23733, 170.70779, 171.07346, 171.18396, 171.25946, 171.60746, 171.86946, 172.18146, 172.21746000000002, 172.12256, 171.93407, 171.68961000000002, 171.50361, 171.23861, 171.02510999999998, 170.80611000000002, 170.64857, 170.56657, 170.45257, 170.40047, 170.50096000000002, 170.63296, 170.71096, 170.74796, 170.76646, 170.75245999999999, 170.69700000000003, 170.6, 170.55900000000003, 170.509, 170.433, 170.434, 170.4515, 170.5555, 170.642, 170.755, 170.8795, 171.0245, 171.1815, 171.34650000000002, 171.51100000000002, 171.656, 171.8615, 172.0002, 172.1257, 172.22420000000002, 172.33520000000001, 172.49696, 172.61896, 172.70996, 172.83196, 172.93296, 173.00146, 173.08626, 173.15682999999999, 173.22332999999998, 173.22983, 173.22406999999998, 173.26607, 173.30807, 173.37257, 173.47957000000002, 173.57760000000002, 173.6881, 173.8269, 174.03990000000002, 174.26090000000002, 174.4549, 174.6329, 174.7969, 174.9374, 174.2114, 173.67687, 173.32187, 172.925, 172.783, 172.57999999999998, 172.318, 172.005, 171.711, 171.3775, 171.90349999999998, 172.08256, 172.05056, 172.01656, 171.53556, 171.10755999999998, 170.60956000000002, 170.16006, 169.67606, 169.31806, 168.87006000000002, 168.59, 168.363, 168.18800000000002, 168.194, 168.19801, 168.29601, 168.28451, 168.27351, 168.20650999999998, 168.18851, 168.19901, 168.25901000000002, 168.35350999999997, 168.38251, 168.3915, 168.40449999999998, 168.5515, 168.7455, 168.8495], "in_sma_50": [160.125, 160.29500000000002, 160.21666666666667, 160.15, 159.96599999999998, 159.79333333333332, 159.73714285714286, 159.66375, 159.61222222222221, 159.58599999999998, 159.5218181818182, 159.46833333333333, 159.40269230769232, 159.33892857142857, 159.3203333333333, 159.2846875, 159.30264705882354, 159.3127777777778, 159.2863157894737, 159.25799999999998, 159.21714285714285, 159.1722727272727, 159.12130434782608, 159.04052083333332, 158.9477, 158.87778846153847, 158.81453703703704, 158.74044642857143, 158.67491379310346, 158.62675, 158.55782258064514, 158.483984375, 158.4053787878788, 158.32860294117646, 158.25349999999997, 158.18479166666668, 158.11979729729728, 158.02480263157895, 157.8849358974359, 157.7670625, 157.6788414634146, 157.59192857142858, 157.54025581395348, 157.46388636363636, 157.3626888888889, 157.27828260869563, 157.15108510638296, 156.99022916666667, 156.8477755102041, 156.71242, 156.51192, 156.31892, 156.13792, 155.95312, 155.75632, 155.57872, 155.39212, 155.21071999999998, 155.02692, 154.85192, 154.69632, 154.54456, 154.40706, 154.26326, 154.11726, 153.98426, 153.84606, 153.70456000000001, 153.57816, 153.48176, 153.38956, 153.29756, 153.202078, 153.131728, 153.064128, 152.992728, 152.92872799999998, 152.885528, 152.83452799999998, 152.774528, 152.728528, 152.692828, 152.665628, 152.639328, 152.616028, 152.58122799999998, 152.556828, 152.58122799999998, 152.644228, 152.699976, 152.733576, 152.778406, 152.796906, 152.845306, 152.907706, 152.962906, 153.05250600000002, 153.183306, 153.30910599999999, 153.43650599999998, 153.573906, 153.716806, 153.87240599999998, 154.02970599999998, 154.209706, 154.382106, 154.553706, 154.736806, 154.904858, 155.066858, 155.225856, 155.383116, 155.516916, 155.65891599999998, 155.786116, 155.885616, 155.93201599999998, 155.943816, 155.961916, 155.987916, 156.02411600000002, 156.099316, 156.17639799999998, 156.227098, 156.315298, 156.398798, 156.505398, 156.583398, 156.657198, 156.74419799999998, 156.841398, 156.925798, 156.994898, 157.08329799999998, 157.18259799999998, 157.301198, 157.400198, 157.47899800000002, 157.542798, 157.61255, 157.67835, 157.73855, 157.78445, 157.82505, 157.87485, 157.92235, 157.97555, 158.00735, 158.03215, 158.04675, 158.03535, 158.00115, 157.94555, 157.89305000000002, 157.84385, 157.79985, 157.75945, 157.70525, 157.660098, 157.61489799999998, 157.5695, 157.52640000000002, 157.5014, 157.47129999999999, 157.4527, 157.4505, 157.4969, 157.58, 157.659, 157.7048, 157.74679999999998, 157.7467, 157.7507, 157.7633, 157.7582, 157.7511, 157.71519999999998, 157.6968, 157.6866, 157.6428, 157.5896, 157.55190000000002, 157.5246, 157.4736, 157.4119, 157.3395, 157.2825, 157.21949999999998, 157.1833, 157.13479999999998, 157.095, 157.0512, 157.02110000000002, 156.9897, 157.05689999999998, 157.115, 157.2019, 157.32039999999998, 157.44021, 157.56201, 157.70641, 157.87761, 158.05701, 158.25601, 158.43661, 158.60021, 158.77021000000002, 158.93911, 159.10921, 159.29321, 159.46721, 159.62081, 159.76981, 159.92611, 160.09291, 160.25501, 160.39181, 160.54041, 160.68651, 160.82991, 160.97371, 161.11521000000002, 161.25240999999997, 161.41501, 161.57781, 161.74021, 161.89951000000002, 162.05671, 162.20111, 162.36851000000001, 162.52811, 162.686574, 162.850974, 163.031974, 163.222274, 163.416674, 163.591274, 163.764274, 163.927674, 164.09687399999999, 164.26347399999997, 164.44167399999998, 164.62017400000002, 164.801106, 164.889906, 164.978306, 165.040806, 165.089706, 165.14181799999997, 165.19681799999998, 165.249218, 165.28781800000002, 165.327418, 165.344618, 165.388818, 165.434118, 165.46851800000002, 165.495918, 165.54231799999997, 165.571918, 165.601518, 165.65231799999998, 165.70611800000003, 165.76571800000002, 165.806918, 165.859918, 165.92611799999997, 165.987818, 166.04701799999998, 166.11291799999998, 166.163518, 166.235784, 166.380084, 166.51098399999998, 166.579284, 166.66668399999998, 166.73548399999999, 166.858084, 167.014284, 167.161884, 167.31697599999998, 167.45821199999997, 167.610612, 167.74781199999998, 167.879812, 168.008212, 168.14101200000002, 168.275812, 168.401432, 168.496934, 168.58133400000003, 168.658734, 168.73473400000003, 168.815102, 168.89550199999996, 168.99499399999996, 169.100994, 169.197794, 169.29567199999997, 169.400472, 169.49567199999998, 169.57387199999997, 169.638272, 169.70927200000003, 169.769872, 169.83877199999998, 169.906572, 169.98697200000004, 170.057972, 170.125572, 170.20657199999997, 170.278672, 170.356672, 170.42597199999997, 170.50077200000004, 170.578472, 170.662872, 170.74807199999998, 170.839472, 170.923272, 171.024072, 171.120206, 171.14524600000001, 171.16374600000003, 171.22904599999998, 171.285946, 171.37389799999997, 171.405898, 171.41769799999997, 171.44219800000002, 171.46910599999998, 171.505806, 171.525706, 171.54322, 171.55222, 171.55802, 171.58241999999998, 171.61561999999998, 171.6548, 171.729898, 171.827098, 171.92060400000003, 172.015604, 172.10357799999997, 172.198978, 172.28048600000002, 172.36008600000002, 172.45168599999997, 172.53408600000003, 172.617186, 172.542786, 172.513786, 172.530386, 172.53528599999999, 172.605086, 172.657086, 172.703686, 172.740886, 172.774486, 172.806086, 172.83668600000001, 172.83999799999998, 172.829398, 172.810198, 172.76119799999998, 172.70269799999997, 172.62069799999998, 172.53659800000003, 172.44039800000002, 172.367498, 172.27949800000002, 172.185698, 172.10195800000002, 172.02265799999998, 171.955158, 171.87526000000003, 171.780508, 171.66970799999999, 171.55310800000004, 171.442408, 171.33060799999998, 171.22520799999998, 171.136508, 171.06199400000003, 170.98699399999998, 170.907594, 170.816594, 170.726794, 170.64059400000002, 170.537794], "in_sma_200": [160.125, 160.29500000000002, 160.21666666666667, 160.15, 159.96599999999998, 159.79333333333332, 159.73714285714286, 159.66375, 159.61222222222221, 159.58599999999998, 159.5218181818182, 159.46833333333333, 159.40269230769232, 159.33892857142857, 159.3203333333333, 159.2846875, 159.30264705882354, 159.3127777777778, 159.2863157894737, 159.25799999999998, 159.21714285714285, 159.1722727272727, 159.12130434782608, 159.04052083333332, 158.9477, 158.87778846153847, 158.81453703703704, 158.74044642857143, 158.67491379310346, 158.62675, 158.55782258064514, 158.483984375, 158.4053787878788, 158.32860294117646, 158.25349999999997, 158.18479166666668, 158.11979729729728, 158.02480263157895, 157.8849358974359, 157.7670625, 157.6788414634146, 157.59192857142858, 157.54025581395348, 157.46388636363636, 157.3626888888889, 157.27828260869563, 157.15108510638296, 156.99022916666667, 156.8477755102041, 156.71242, 156.58276470588234, 156.47184615384614, 156.3687924528302, 156.26399999999998, 156.1390181818182, 156.03028571428572, 155.9257192982456, 155.82493103448274, 155.72637288135593, 155.64093333333332, 155.5664918032787, 155.49754838709677, 155.43790476190475, 155.3735625, 155.31796923076922, 155.26921212121212, 155.23056716417912, 155.18908823529412, 155.14997101449276, 155.13211428571427, 155.11321126760564, 155.0926111111111, 155.0670397260274, 155.04809324324324, 155.02531866666666, 155.00603815789472, 154.99258311688314, 154.9872935897436, 154.9784670886076, 154.96911125, 154.9594925925926, 154.95279146341463, 154.94769759036146, 154.94212976190477, 154.93734, 154.92690581395348, 154.92268850574712, 154.9318625, 154.94071797752807, 154.95201444444444, 154.96166263736265, 154.9758836956522, 154.9900677419355, 155.00719468085106, 155.0179610526316, 155.030690625, 155.03841546391752, 155.0479214285714, 155.0605686868687, 155.074463, 155.0932306930693, 155.12133627450982, 155.15695436893205, 155.18982019230768, 155.2202980952381, 155.25284245283018, 155.28459158878505, 155.32116944444445, 155.34953119266055, 155.37999000000002, 155.41305225225224, 155.4464625, 155.47286548672565, 155.49871754385967, 155.52151130434783, 155.53490344827586, 155.53033162393163, 155.50888813559322, 155.4911243697479, 155.48869833333336, 155.48961818181817, 155.5051950819672, 155.51799837398374, 155.52349838709677, 155.5413104, 155.55872063492063, 155.58817952755905, 155.610771875, 155.62913798449614, 155.65183692307693, 155.67777709923664, 155.70014242424242, 155.71732180451127, 155.74107313432836, 155.76891703703706, 155.79980735294117, 155.8268890510949, 155.8547376811594, 155.8767179856115, 155.9022057142857, 155.9250269503546, 155.94865352112677, 155.96712447552449, 155.9856166666667, 156.0030951724138, 156.02098493150686, 156.03744081632652, 156.04772837837837, 156.05774362416108, 156.06522533333333, 156.06744238410596, 156.06864342105263, 156.06826013071895, 156.0674922077922, 156.0666051612903, 156.06919102564103, 156.07276305732483, 156.0756253164557, 156.0761245283019, 156.07839875, 156.08275652173913, 156.0884185185185, 156.0951153374233, 156.10011463414634, 156.10672, 156.11189036144577, 156.11912455089822, 156.1252904761905, 156.1325076923077, 156.14049294117646, 156.1496128654971, 156.1567953488372, 156.16328786127167, 156.1671195402299, 156.17470742857142, 156.18155568181817, 156.18903276836159, 156.19673483146067, 156.20384804469273, 156.2048822222222, 156.2059049723757, 156.20886703296705, 156.21111366120218, 156.21186847826087, 156.2129664864865, 156.21370322580646, 156.2160898395722, 156.21770638297872, 156.22237460317461, 156.22657263157896, 156.23130261780105, 156.235775, 156.2401751295337, 156.24440103092783, 156.27330153846154, 156.30007040816326, 156.3329888324873, 156.3691101010101, 156.40509698492463, 156.4394215, 156.4568965, 156.4786215, 156.5032215, 156.5329715, 156.56162149999997, 156.5902215, 156.6188715, 156.64797149999998, 156.6752715, 156.70672150000001, 156.7397215, 156.7687215, 156.79879649999998, 156.8298965, 156.8622465, 156.8938465, 156.9166965, 156.9421965, 156.9713965, 157.00109650000002, 157.0335465, 157.0646965, 157.0953965, 157.134284, 157.178859, 157.220709, 157.262209, 157.305609, 157.344859, 157.382509, 157.421909, 157.464275, 157.509025, 157.55705, 157.6082, 157.65965, 157.70770000000002, 157.761, 157.8245, 157.88604999999998, 157.9426, 158.0024575, 158.0556575, 158.1152905, 158.18234049999998, 158.2446405, 158.3176905, 158.4001905, 158.480821, 158.560521, 158.64122099999997, 158.720846, 158.800596, 158.880846, 158.969746, 159.054071, 159.137971, 159.219271, 159.304121, 159.38672100000002, 159.466021, 159.545661, 159.623561, 159.705511, 159.784661, 159.86276099999998, 159.936711, 160.013011, 160.08861100000001, 160.158886, 160.227036, 160.2992525, 160.38989800000002, 160.479098, 160.557648, 160.639198, 160.713898, 160.798748, 160.88979799999998, 160.979348, 161.069021, 161.155621, 161.245271, 161.334171, 161.42414599999998, 161.51639600000001, 161.603746, 161.684646, 161.763801, 161.8352895, 161.9045395, 161.9725395, 162.0401145, 162.1077395, 162.17928949999998, 162.2526625, 162.3298125, 162.40381250000002, 162.4774625, 162.5515125, 162.6216625, 162.6851125, 162.7420625, 162.8007375, 162.8597875, 162.9182375, 162.9761875, 163.0318125, 163.0923995, 163.1513995, 163.21120000000002, 163.26955, 163.33350000000002, 163.39727499999998, 163.463325, 163.535975, 163.61942499999998, 163.71407499999998, 163.808, 163.89272499999998, 163.977025, 164.054475, 164.13210999999998, 164.21326000000002, 164.286085, 164.360985, 164.431023, 164.504373, 164.57992299999998, 164.653848, 164.725948, 164.800623, 164.877973, 164.9491515, 165.0165515, 165.08060149999997, 165.1493015, 165.21880149999998, 165.2918015, 165.3646265, 165.44172650000002, 165.518053, 165.597903, 165.67737150000002, 165.7603215, 165.84219650000003, 165.92594649999998, 166.01489650000002, 166.1029465, 166.1941215, 166.24852149999998, 166.3132715, 166.3882715, 166.46129650000003, 166.5500965, 166.6325465, 166.7122465, 166.7907215, 166.8709965, 166.9491965, 167.0279965, 167.0979495, 167.1654995, 167.23199950000003, 167.2904495, 167.3490245, 167.4003745, 167.45322450000003, 167.5033495, 167.55839949999998, 167.6101995, 167.6642245, 167.7199245, 167.7780995, 167.8353245, 167.892025, 167.94735, 167.99760000000003, 168.04655, 168.10375, 168.16120000000004, 168.21895, 168.28094999999996, 168.34625, 168.41032499999997, 168.472625, 168.532825, 168.595625, 168.656125, 168.71537500000002], "in_ema_10": [160.125, 160.18681818181818, 160.1637603305785, 160.12489481592786, 159.96218666757733, 159.77451636438144, 159.70642247994846, 159.60525475632144, 159.53157207335389, 159.4985589691077, 159.3860937019972, 159.2940766652704, 159.17060818067577, 159.05049760237108, 159.0522253110309, 158.99727525447983, 159.10504339002895, 159.1741264100237, 159.1079216082012, 159.03739040671007, 158.9215012418537, 158.79577374333485, 158.65108760818305, 158.3840716794225, 158.08151319225476, 157.90851079366297, 157.77423610390605, 157.5861931759231, 157.45052168939165, 157.41042683677497, 157.24307650281588, 157.05251713866753, 156.8411503861825, 156.6509412250584, 156.4780428205023, 156.3511259440473, 156.24728486331142, 155.93141488816389, 155.32024854486136, 154.92929426397745, 154.78760439779973, 154.6495854163816, 154.7805698861304, 154.6713753613794, 154.35112529567405, 154.19273887827876, 153.66678635495535, 152.8964615631453, 152.37165036984615, 151.95498666623774, 151.6177163632854, 151.47176793359716, 151.3878101274886, 151.26457192249066, 150.923740663856, 150.76487872497307, 150.63853713861434, 150.53698493159354, 150.44116948948562, 150.4700477641246, 150.58458453428375, 150.71320552805034, 150.89989543204118, 150.97627808076095, 151.11877297516804, 151.29717788877383, 151.54860009081494, 151.7052182561213, 151.8479058459174, 152.2210138739324, 152.50628407867197, 152.71059606436796, 152.8042876890283, 152.96078083647768, 153.02972977529993, 153.1261425434272, 153.27957117189496, 153.51601277700496, 153.65673772664042, 153.7609672308876, 153.83897318890803, 153.9427962454702, 154.0495605644756, 154.12782228002547, 154.2018545927481, 154.17242648497572, 154.2428943967983, 154.51327723374408, 154.73268137306331, 154.9553574870518, 155.11438339849693, 155.32449550786112, 155.50095087006818, 155.70077798460125, 155.76063653285556, 155.84779352688182, 155.8354674310851, 155.85992789816055, 155.9399410075859, 156.03267900620665, 156.20310100507817, 156.52253718597305, 156.93480315215976, 157.23302076085798, 157.44338062252018, 157.6664023275165, 157.84523826796803, 158.09792221924658, 158.15513636120176, 158.25420247734687, 158.39887475419286, 158.53635207161233, 158.5170153313192, 158.49937618017023, 158.43039869286653, 158.18396256689078, 157.60506028200155, 156.76777659436488, 156.15454448629853, 155.98099094333514, 155.91171986272875, 156.18049806950532, 156.3440438750498, 156.3178540795862, 156.57824424693416, 156.78856347476432, 157.24518829753444, 157.46969951616452, 157.5624814223164, 157.74748480007707, 157.9843057455176, 158.10170470087803, 158.08048566435474, 158.2294882708357, 158.46049040341103, 158.73494669369992, 158.87586547666356, 159.02025357181563, 159.00020746784915, 159.08107883733112, 159.08815541236183, 159.12303624647785, 159.02612056530006, 158.9540986443364, 158.8751716180934, 158.82786768753095, 158.75734628979805, 158.5396469643802, 158.35789297085654, 158.143730612519, 157.8266886829701, 157.54001801333914, 157.26183292000474, 157.02331784364023, 156.82453278116017, 156.76007227549468, 156.73642277085926, 156.69798226706666, 156.59925821850908, 156.57030217878014, 156.60842905536555, 156.6796237725718, 156.77060126846783, 156.79685558329186, 156.8683363863297, 156.8859115888152, 156.96483675448513, 156.99941189003326, 157.0622460918454, 157.14001952969167, 157.24183416065682, 157.26786431326468, 157.270070801762, 157.19005792871437, 157.24550194167537, 157.26995613409804, 157.31269138244383, 157.35765658563585, 157.37808266097477, 157.19843126807027, 157.05144376478475, 156.99572671664205, 156.92741276816167, 156.8224286284959, 156.7483506960421, 156.67592329676174, 156.67302815189595, 156.64520485155123, 156.7278948785419, 156.7810049006252, 156.84445855505695, 156.8891024541375, 156.92472018974885, 156.9493165188854, 157.8458044245426, 158.51383998371665, 159.2904145321318, 160.05306643538054, 160.68532708349315, 161.1552676137671, 161.60340077490036, 162.18641881582755, 162.69434266749525, 163.27718945522338, 163.58315500881912, 163.77712682539746, 164.02310376623427, 164.19526671782805, 164.27976367822293, 164.52707937309148, 164.700337668893, 164.69663991091244, 164.68452356347382, 164.69279200647856, 164.84501164166426, 164.8859186159071, 164.75393341301486, 164.72321824701217, 164.7099058384645, 164.70083204965275, 164.73522622244315, 164.68518509108983, 164.58606052907348, 164.6540495237874, 164.83240415582605, 164.95378521840314, 165.04764245142076, 165.11534382388967, 165.03800858318243, 164.98746156805836, 164.87519582841136, 164.83756022324565, 164.83800381901915, 164.94018494283384, 165.12015131686405, 165.29285107743422, 165.3105145179007, 165.28496642373693, 165.28224525578477, 165.3182006638239, 165.34398236131045, 165.46325829561763, 165.5626658782326, 165.66156299128122, 165.78127881104825, 165.81013720903945, 165.82829408012316, 165.8467860655553, 165.89938859909068, 165.92131794471055, 165.97926013658133, 166.1175764753847, 166.27074438895113, 166.35969995459635, 166.50702723557885, 166.58120410183722, 166.63007608332134, 166.57733497726292, 166.65054679957876, 166.73590192692805, 166.77664703112293, 166.85725666182785, 166.94139181422275, 167.08113875709134, 167.17365898307472, 167.27299371342477, 167.3088130382566, 167.37448339493722, 167.4173045958577, 167.51506739661082, 167.49778241540884, 167.6024219762436, 168.28470888965384, 168.87021636426223, 168.90290429803275, 169.0787398802086, 169.04805990198884, 169.50295810162723, 170.0478748104223, 170.42826120852732, 170.73668644334052, 170.9172889081877, 171.19778183397176, 171.39091240961324, 171.598019244229, 171.76019756346008, 171.80925255192187, 171.82757026975423, 171.77728476616255, 171.50052389958753, 171.16951955420797, 170.9332432716247, 170.72901722223838, 170.61919590910412, 170.56843301653973, 170.63137246807796, 170.73657747388194, 170.7426542968125, 170.7948989701193, 170.87946279373395, 170.9013786494187, 170.85567344043346, 170.732823723991, 170.65594668326537, 170.57304728630803, 170.53431141607018, 170.48080024951196, 170.4588365677825, 170.4717753736402, 170.47690712388743, 170.57383310136242, 170.6194998102056, 170.7286816628955, 170.80983045145993, 170.90440673301268, 171.03178732701036, 171.15146235846302, 171.29301465692427, 171.45428471930168, 171.57986931579228, 171.73989307655734, 171.947185244456, 172.06715156364578, 172.13312400661925, 172.1661923690521, 172.265975574679, 172.45536183382828, 172.58165968222312, 172.67408519454617, 172.79970606826504, 172.92157769221683, 173.03856356635922, 173.1142792815666, 173.1181739576454, 173.09305141989168, 173.03613297991134, 173.07501789265473, 173.16501463944476, 173.22773925045482, 173.36996847764482, 173.58270148170936, 173.75771939412584, 173.90358859519387, 174.0163361233404, 174.21518410091488, 174.35605971893034, 174.50768522457935, 174.6608333655649, 174.749772753644, 174.87072316207238, 173.4905916780592, 172.71048410023022, 172.4013051729156, 172.06561332329457, 172.36095635542284, 172.4698733817096, 172.48807822139875, 172.43933672659898, 172.3976391399446, 172.33988656904558, 172.3762708292191, 172.12433067845197, 171.8635432823698, 171.56380814012073, 171.07584302373513, 170.64023520123783, 170.08564698283095, 169.65643844049805, 169.2407223604075, 169.10604556760612, 168.915855464405, 168.7838817436041, 168.71772142658517, 168.67177207629695, 168.72054078969748, 168.72046064611612, 168.6931041650041, 168.49617613500334, 168.27141683773, 168.19115923087, 168.13458482525726, 168.163751220665, 168.31943281690775, 168.51771775928816, 168.64722362123578, 168.67681932646562, 168.68103399438093, 168.75357326812986, 168.8347417648335, 168.8411523530456], "in_ema_50": [160.125, 160.13833333333332, 160.1352614379085, 160.1279962834807, 160.09278074295207, 160.0471814981304, 160.02180183153706, 159.98761352441798, 159.95672671953886, 159.93293351485107, 159.89164200446476, 159.85196976899553, 159.80346115060354, 159.7527371839132, 159.7255710198382, 159.68731333278572, 159.68349712365688, 159.67571292272916, 159.6417633963476, 159.60561581217712, 159.55833676071921, 159.50624512304398, 159.44717668684618, 159.3583658363816, 159.2549005094647, 159.17157107772098, 159.09307809428094, 159.00080052195622, 158.9160632465854, 158.84994311926832, 158.7573963302774, 158.6569101996783, 158.548403917338, 158.44042729312866, 158.3329595561432, 158.232843495118, 158.13665355413298, 157.99443184612778, 157.78170902863258, 157.6008576941764, 157.4655299414636, 157.33074445356306, 157.25385251420764, 157.13330927835636, 156.96768930665613, 156.83091717698335, 156.61401846416047, 156.33229224987969, 156.08435922047263, 155.8488941530031, 155.62344732347356, 155.4348807617687, 155.26135602601306, 155.08287147597332, 154.85962161417044, 154.67100900185002, 154.49057727628727, 154.3176134615309, 154.14868744343164, 154.00952322996375, 153.89542427976912, 153.79332920997425, 153.7128064958576, 153.61897094700043, 153.54607012554942, 153.48936149317495, 153.45762182677595, 153.41653861788276, 153.38020377012265, 153.4005879360002, 153.41585899733352, 153.4242566837126, 153.4164779902337, 153.426223951401, 153.4228426199735, 153.42822134075885, 153.44946756268988, 153.49380216807458, 153.52502561246382, 153.55267166687702, 153.57766493484263, 153.61030552563312, 153.6463719756083, 153.6790632706825, 153.71262941693024, 153.7254674790114, 153.75819424454036, 153.83551996044073, 153.90942113846265, 153.98973403499352, 154.0619013277389, 154.14849343253346, 154.2326701606694, 154.32550662495686, 154.39234950240953, 154.46480638466798, 154.5163826048771, 154.57338720860741, 154.64109751415222, 154.7120348665384, 154.80058251883102, 154.92448124358273, 155.07607021442263, 155.21328314719037, 155.3378602786731, 155.4685324246075, 155.5932958589366, 155.73610778603714, 155.8410682650161, 155.95318323501547, 156.07462310815214, 156.1954222019501, 156.28305270383441, 156.36685455858603, 156.4356053602101, 156.4606796598097, 156.40339810452303, 156.2699315121888, 156.1571890999461, 156.11965227249723, 156.09927375200715, 156.14989046761474, 156.1863653512377, 156.18690004334601, 156.24819808086187, 156.30650403847514, 156.4238960369663, 156.50452756492842, 156.56238922904888, 156.64151122006658, 156.73596176045615, 156.81023776985003, 156.85630687691474, 156.93645170527103, 157.03698301094667, 157.1520032850272, 157.2444737444379, 157.3395924211266, 157.4011770320628, 157.48132695237408, 157.54558864051629, 157.61360477226074, 157.6518947811917, 157.69025184859595, 157.72279099178826, 157.75777958034558, 157.78453332229282, 157.77572809396761, 157.7664838549885, 157.7434844881262, 157.69079882192517, 157.63429690733986, 157.57059898940497, 157.5070460878597, 157.44520114323777, 157.40695796115, 157.37648902149706, 157.34309729516383, 157.2965052443731, 157.26291680341728, 157.24397888955778, 157.2344110899673, 157.23227732173328, 157.21983507382217, 157.2186650709272, 157.2087174210869, 157.21308144378938, 157.21080374011137, 157.21606633853838, 157.2268088350663, 157.24536535133822, 157.25084121991318, 157.2519847014852, 157.23543628181915, 157.2456152511596, 157.2508852413102, 157.2608505259647, 157.2725818778877, 157.28032376502935, 157.24540910757722, 157.2118636523781, 157.1935552738535, 157.171062910173, 157.138864364676, 157.11047752684559, 157.08065487873398, 157.0641586089797, 157.04281905568638, 157.04506144565946, 157.0440786438689, 157.04744810881522, 157.04911681043032, 157.050523994335, 157.05089560240032, 157.24027224544344, 157.40810470640645, 157.6189633453709, 157.8490039984936, 158.07180776325856, 158.27565843920922, 158.48524046120102, 158.73327024703627, 158.97824004127014, 159.24968160827916, 159.47361566285645, 159.67661112705818, 159.89046951423236, 160.08966678818405, 160.26889554158862, 160.4795270889773, 160.67562406588016, 160.83265841623782, 160.9815737724638, 161.128570879426, 161.30117594297795, 161.44897296482196, 161.55528775051522, 161.67409999559308, 161.79080195655024, 161.90331952688163, 162.02044425131766, 162.11611310420716, 162.19548121776768, 162.3038937190317, 162.4345253378932, 162.55474003052487, 162.66906395089646, 162.77694379595937, 162.85196560788253, 162.9267904860048, 162.98338693753402, 163.0494580380229, 163.11967536986515, 163.20909986516457, 163.31580183123654, 163.4238096025606, 163.50091510834255, 163.56636941781932, 163.63317846025777, 163.70560283436532, 163.77440272321377, 163.8616810477936, 163.94592884984093, 164.03066105180795, 164.12043904977628, 164.1917943811576, 164.25917499366122, 164.3246975429294, 164.39573293340277, 164.45942968111245, 164.52925596812767, 164.61595181251482, 164.70787527084758, 164.78835075042218, 164.88174876020955, 164.96148410294643, 165.0355435498897, 165.086698704796, 165.16094581441186, 165.23777146874866, 165.30530984252323, 165.38039573105175, 165.45645864355953, 165.54483281440034, 165.62503544912974, 165.70719092171288, 165.77632068948884, 165.85058262323437, 165.91957938310753, 165.99939979945626, 166.0551096112423, 166.13425433237006, 166.33898945659084, 166.541578105352, 166.63994759141661, 166.76661631332183, 166.8506705755445, 167.03495800395453, 167.24927337634847, 167.441066577276, 167.6247345546377, 167.7857253564166, 167.96903024440027, 168.1373035681493, 168.30956617331992, 168.47350475475835, 168.61297515653254, 168.74227024843324, 168.85241651320058, 168.90742370876134, 168.9377208182217, 168.97428078613456, 169.00705408863908, 169.05089510477086, 169.1014482379171, 169.17255222858702, 169.25245214119147, 169.31196382192906, 169.37933778969656, 169.45308924892416, 169.51375241563304, 169.55831114443174, 169.58269109955208, 169.61121301721673, 169.6343027028161, 169.66276142035272, 169.68539822739774, 169.71185319887235, 169.74393738715187, 169.7735869013812, 169.82207368956236, 169.86140413310892, 169.91468240239877, 169.96410662191255, 170.01767106811207, 170.07991926151942, 170.1430596826363, 170.21313577351333, 170.2902677039638, 170.36300230380834, 170.44523750758057, 170.54071838963625, 170.62174904102307, 170.6926608433359, 170.75628198673448, 170.83309445784295, 170.93013389086872, 171.01718746377583, 171.09847422990225, 171.1873575934355, 171.27687298192825, 171.3666034532252, 171.4485013570203, 171.51466600968618, 171.57213008773772, 171.61949753527742, 171.6834388084038, 171.7574216002311, 171.82615016492795, 171.91179133493077, 172.01485834140408, 172.1140913476235, 172.21000933399122, 172.30074230128568, 172.4109092698627, 172.51205008280928, 172.6170677266207, 172.724241541263, 172.8193693239586, 172.92115876223474, 172.69993684999025, 172.56268442450045, 172.50179483922594, 172.42544994357002, 172.4750401418614, 172.49405817551389, 172.49703628627807, 172.48617211818873, 172.4753418390441, 172.45983823751297, 172.46298183604188, 172.40524137188336, 172.33797700435852, 172.2547230041876, 172.122380925592, 171.98738559517665, 171.81493910124814, 171.65454933257175, 171.48652779011795, 171.36940905325056, 171.23962830606428, 171.1200350391598, 171.01415131213392, 170.914184594011, 170.8367655903243, 170.75375909658607, 170.66812148495526, 170.54819515221192, 170.4192463227134, 170.31770725123445, 170.22211088844097, 170.14653791242367, 170.10235995507372, 170.07520858428654, 170.04206314960862, 169.9937469476632, 169.94301177324505, 169.90916817429425, 169.88135765765526, 169.84169657304133], "in_ema_200": [160.125, 160.1283830845771, 160.12770265587486, 160.12593447024426, 160.11701969939605, 160.10520855810856, 160.09819155753038, 160.08875681566442, 160.0799134642648, 160.07265064372484, 160.06078347314053, 160.04903438385557, 160.03476538501124, 160.0195935901355, 160.0100453952088, 159.99750763008237, 159.993452827793, 159.98839359567566, 159.97666828626598, 159.96416412421357, 159.9486003020821, 159.9314998015639, 159.91228089806577, 159.88511889908006, 159.8536251786912, 159.82652443064453, 159.80009135173265, 159.76964268156615, 159.74049200811774, 159.71551198813648, 159.6834173414884, 159.64870672117507, 159.61130665429772, 159.57333345375744, 159.53479282237677, 159.49743169976608, 159.46044232961918, 159.41118419698614, 159.34311271243902, 159.2816887053501, 159.2306271261924, 159.1788646672253, 159.14096551630763, 159.09160267534935, 159.03009419101753, 158.97486937319647, 158.89850251376168, 158.80428855840088, 158.71678319961083, 158.63084505832117, 158.54596102789012, 158.469036042538, 158.39481677843315, 158.31835093984176, 158.22951162700753, 158.14812345161442, 158.06774411378743, 157.98826407285424, 157.90887836068654, 157.8361532028688, 157.76912680284025, 157.7046777799264, 157.64532775226544, 157.5823891676658, 157.524454947092, 157.47048027100155, 157.42281380064333, 157.37293505635833, 157.3243486378871, 157.29027551711212, 157.25544690500155, 157.21937280644434, 157.17963675861904, 157.14466524858304, 157.1068078829255, 157.07151626219988, 157.04065540386955, 157.01617127049772, 156.98904518820422, 156.96159200225193, 156.93401397237878, 156.90889940548945, 156.88522876463884, 156.8612961401151, 156.83814891484033, 156.81030663708074, 156.78791552626402, 156.77738900361464, 156.7668677199966, 156.7588133148225, 156.74957139129194, 156.7447995366522, 156.74032391937212, 156.73892766146793, 156.73187365488616, 156.72697938966343, 156.7175567091693, 156.7101183339537, 156.70603755451137, 156.70348991715306, 156.70614175877344, 156.71861796017868, 156.73922872674407, 156.75749510757248, 156.77373893734787, 156.79260720662802, 156.81108872696007, 156.8352072470898, 156.85090269736753, 156.86930167550318, 156.89099917126933, 156.9135265426995, 156.92861583083183, 156.94345547430615, 156.95516238500957, 156.95635479908907, 156.93688858218272, 156.89771556146448, 156.86286267030562, 156.84631677308866, 156.83391561116738, 156.83944878916571, 156.8418423335521, 156.835455842671, 156.84455578453498, 156.85341592598238, 156.87776004612186, 156.8937027322301, 156.90451166026762, 156.9211831860361, 156.9423654428915, 156.9591578265443, 156.9693652113548, 156.98857550775924, 157.0135648061895, 157.04298207179957, 157.06752951387125, 157.09342474258895, 157.11150011828457, 157.13471902258027, 157.1544730621566, 157.17562258392618, 157.1896959910513, 157.20402737422492, 157.21712162920775, 157.23103086672808, 157.24306041034274, 157.24621403810053, 157.2491372815025, 157.24844934835323, 157.24000706628007, 157.23015624970017, 157.2180153914942, 157.20539832292212, 157.1927077923458, 157.1855166700339, 157.17998914097885, 157.17347183609348, 157.16333778797315, 157.15614039704806, 157.1523977065302, 157.15088131144034, 157.15117104963497, 157.1488210889421, 157.14923082935064, 157.14739768677006, 157.1491151227226, 157.14917367871544, 157.15112219932527, 157.15449411773997, 157.15992203696644, 157.16216161868817, 157.16333413989528, 157.1600173822844, 157.16335054265969, 157.16550625865312, 157.16888430583072, 157.17277600428017, 157.1757334569739, 157.16791521362092, 157.16017476373415, 157.15604367155768, 157.15070990368147, 157.14274264095826, 157.13550142065023, 157.1276854861164, 157.12303189918987, 157.117031581785, 157.11686211330954, 157.11589831118707, 157.11603862649864, 157.11577953568772, 157.11547327165104, 157.1149212987988, 157.16233501721874, 157.20569486779368, 157.26121034174597, 157.32313859705198, 157.38490338713106, 157.4434615623835, 157.50491965629013, 157.5776070228942, 157.6512626744077, 157.73333966272205, 157.80524673075467, 157.87335372845862, 157.94555916399636, 158.01545409768795, 158.08156898228808, 158.15677725112104, 158.2296451391696, 158.29382777460074, 158.35687426440572, 158.42028845082956, 158.49103184932878, 158.55649421898718, 158.61225049541517, 158.67168083874438, 158.73116660154295, 158.7901599686918, 158.85085489437648, 158.90666728348717, 158.95874024584054, 159.01845427324514, 159.08429054913327, 159.14812845411703, 159.21103264860344, 159.2728134182691, 159.32671577231616, 159.38077830194487, 159.43042229894047, 159.4825394899958, 159.53584755477195, 159.59419733034636, 159.65724014297973, 159.721048698771, 159.77745617440513, 159.83111332689862, 159.88523160225284, 159.9409009395439, 159.99581734810565, 160.05556045906977, 160.11480861370592, 160.1744284284949, 160.23557839438052, 160.29233880836682, 160.34823593465174, 160.40377587560047, 160.46081392658954, 160.51612921090208, 160.57308314910208, 160.63444550582744, 160.69738634656548, 160.75771086053, 160.82151473256454, 160.88214642676786, 160.9415280543622, 160.9952441931248, 161.0547940021484, 161.11514431058475, 161.17330207863864, 161.2334682271099, 161.29403073231282, 161.3578712225386, 161.41988245415513, 161.48257019092972, 161.54214660694038, 161.60312027254298, 161.66289022007987, 161.72549827759153, 161.7821599862722, 161.844758394369, 161.93938766407678, 162.03456788632477, 162.1043731809882, 162.18164309958533, 162.2485919244651, 162.3411432485998, 162.44222640035503, 162.538721660053, 162.63410353408233, 162.72460996657904, 162.8214795191504, 162.91539514582553, 163.01106285581733, 163.1053806383465, 163.1941828210495, 163.28090737009381, 163.36319684899837, 163.43177299975463, 163.4939444126924, 163.55738775186958, 163.6196027991147, 163.6843331195215, 163.7505586606208, 163.8218426540475, 163.8953566574898, 163.96376106885805, 164.0340719039938, 164.10597168604363, 164.17456898269992, 164.2390011321258, 164.29811554872157, 164.35793529450544, 164.41606529157502, 164.47520892051458, 164.5325700257831, 164.590554403636, 164.64965336479386, 164.70786576912428, 164.7705735724166, 164.83081662144727, 164.89439058541296, 164.95688421142876, 165.02029829887724, 165.08581771878892, 165.1515309753184, 165.21897842830032, 165.28824232453616, 165.35646876906813, 165.42715067186347, 165.50130837662104, 165.57201177585864, 165.64025046465605, 165.7066658829182, 165.77640055074988, 165.85133785870264, 165.92396136259615, 165.995265229635, 166.06859592386752, 166.14224173557034, 166.2161000267587, 166.28812888221384, 166.3562639182117, 166.42217173992105, 166.48543371265816, 166.55274282994515, 166.62256628437356, 166.69109796313603, 166.76392285902526, 166.84129676092553, 166.91795350957304, 166.9939937731594, 167.0689162231777, 167.14892700702666, 167.22694763382242, 167.3061819857247, 167.3862199759165, 167.46347151844472, 167.54259120482837, 167.53997835701915, 167.55649598530752, 167.59085920933433, 167.6203531475499, 167.6807476435942, 167.73327751778731, 167.78140410965014, 167.82556924288744, 167.86919541957514, 167.9110939726142, 167.95715273905586, 167.98733629389113, 168.01422847007132, 168.03612669424973, 168.04452344356068, 168.05084659337598, 168.04626105513344, 168.0430644277192, 168.03636726923443, 168.0409805302371, 168.04116977869248, 168.04265067641694, 168.04640539605458, 168.05057051649186, 168.05942056110388, 168.065994485869, 168.07100946610913, 168.0664223072424, 168.0583982046828, 168.0561255857307, 168.05437309234037, 168.056767389929, 168.06635179400934, 168.07972142789978, 168.09116698583114, 168.0983195531363, 168.10430642325437, 168.11401481705283, 168.12482063976873, 168.13223535977104], "in_macd": [0.0, 0.027122507122498973, 0.015755553932194744, -0.0021046578713992403, -0.07350961403810174, -0.15254757554717457, -0.17524059296258088, -0.21096599871015087, -0.2325632140541245, -0.23486800426314858, -0.2714900706176593, -0.2970886688085841, -0.33489852586632196, -0.36908119420655794, -0.34778178969582996, -0.3518602415498435, -0.28403725948049896, -0.23603877199622048, -0.24958937271941295, -0.2645411040812178, -0.2987677756144649, -0.3357400364953378, -0.3792283886214136, -0.4741924435507201, -0.5800851652925019, -0.623732338562661, -0.6476298978077466, -0.6932746533666148, -0.7131584401621467, -0.6894986327779122, -0.7221355514053016, -0.7630090853566287, -0.8106677334910728, -0.8463470990267012, -0.8722343842865143, -0.8761946860224157, -0.869312361900711, -0.9553240753449757, -1.16658312063214, -1.2709418242544075, -1.2600440356479226, -1.2468387136838999, -1.115269430507709, -1.094407235078961, -1.1669008741581024, -1.1649297837026324, -1.3240130628762188, -1.582736280885456, -1.721134969856962, -1.8043688718163367, -1.8474225685444594, -1.8030638116386228, -1.732206508517038, -1.680882906259228, -1.7268158913135494, -1.690474886540585, -1.641142476686639, -1.5829915290610472, -1.5249759258892936, -1.415077935644888, -1.272963237468872, -1.1317968700948313, -0.9725605780485864, -0.8702237614533601, -0.7450285488907014, -0.6113282706847087, -0.453342830259146, -0.3459372250224817, -0.2514634633695607, -0.06210124596776723, 0.07819224340366304, 0.17445418244506072, 0.21564910126727455, 0.2804947031790448, 0.3021772151819846, 0.33327118082326024, 0.3865411404473491, 0.4725328052189752, 0.5113862997810941, 0.5312129829875403, 0.5375021167477314, 0.553853978049915, 0.5699261887220075, 0.5720348872403349, 0.571555549757619, 0.5251793674021599, 0.5243412830222098, 0.6110425983026175, 0.6712098100089179, 0.7296381404339343, 0.7569373948645648, 0.8047993475396709, 0.8351208278687352, 0.8736904112847128, 0.8484820745162267, 0.835814778478067, 0.7796701473543521, 0.7419537537690815, 0.7302733456465091, 0.7247656373379812, 0.753672525274709, 0.8467058702362635, 0.9761569995339414, 1.0493035310402945, 1.0798963573652998, 1.1138947670801826, 1.1262422987134357, 1.1697482873296678, 1.1248991526292116, 1.0998680738453288, 1.0956349713924567, 1.0882166150958597, 1.012168425802571, 0.9402541074012163, 0.8492642099939189, 0.6849357808572165, 0.3828558346007469, -0.017723676963186108, -0.29985607289543736, -0.3734942056298962, -0.3950227232351722, -0.2645960891853463, -0.18412398456868573, -0.18917719052922166, -0.06733366596236579, 0.027698538937187323, 0.22668162210419496, 0.31458367732503234, 0.3399817698504819, 0.4038693720302433, 0.48681413872913026, 0.5127473418267812, 0.4757691124380301, 0.5143671479603995, 0.5866092880652616, 0.6740171267449568, 0.6981227880837935, 0.7218167075021711, 0.6715277075307995, 0.6671528191482992, 0.6301963929893759, 0.6068237355373753, 0.5265537191799581, 0.46085437623122516, 0.39535370154223415, 0.3471084014122141, 0.29139361183555934, 0.17422226830018417, 0.07884047757244161, -0.025505261346125963, -0.1691891848709588, -0.291799789514414, -0.4036821744685142, -0.4915252718032832, -0.5563422253071053, -0.5577077333194325, -0.5396583993311594, -0.5277432983507993, -0.5419096061484936, -0.5240979144669495, -0.4770477524433545, -0.41719879071607124, -0.35119520200422016, -0.3166203652413344, -0.26398628669215896, -0.23768908798052735, -0.18605807374225947, -0.15664849764399946, -0.11666494374770764, -0.07244233093723551, -0.02021729433715791, -0.004198051481409948, 2.441003212538817e-05, -0.03256510769978149, -0.00467866025104513, 0.008049224904027596, 0.027900995610650625, 0.04752388154193454, 0.055176867595832846, -0.025609845525394803, -0.0886124287910377, -0.10864451050866819, -0.1330725573186271, -0.17223330559065175, -0.19576684562611035, -0.21715902832482925, -0.20671519393408744, -0.2073450650645725, -0.15920784084980255, -0.1260609234069534, -0.08987959579894778, -0.06369901609696171, -0.04286011158859537, -0.028039202226324278, 0.3683935809176546, 0.6460729001225332, 0.9571769490708277, 1.245851893983911, 1.4614536098675615, 1.5929369643648101, 1.7057180886647814, 1.8695697605389512, 1.9901991927988831, 2.13541941245785, 2.1498749188862973, 2.1119711143058737, 2.0964969527194626, 2.0477180859184614, 1.9614358616622098, 1.9496599211575756, 1.9054518775011502, 1.7852837307333118, 1.6668011800663862, 1.5629552935886863, 1.527600763800308, 1.4457976334669524, 1.29263794293837, 1.1918132515790774, 1.1044228153108975, 1.0241662305958243, 0.9679633083193835, 0.8785967645607116, 0.7730406774043388, 0.7469435643627378, 0.7718310847504881, 0.7717648276781972, 0.7605247137021536, 0.7390628043055187, 0.6555919316522534, 0.5883074367626193, 0.4977761950484023, 0.4449625305138909, 0.41221834855079464, 0.42653879460763733, 0.4751768786167645, 0.5190366096367995, 0.4932396853974126, 0.44985759734206, 0.4187194075853995, 0.4063037955813229, 0.39035077995899314, 0.4164804596855447, 0.43300393571419704, 0.4487211441615955, 0.4729449269148063, 0.45622059799592307, 0.4355252337661, 0.41594310812999424, 0.4123019201458078, 0.39548900169498324, 0.3953593476187507, 0.4306382870448431, 0.4709207804750406, 0.48116010404027065, 0.5164056127704271, 0.5177927707468086, 0.5077936179277742, 0.4534889412983034, 0.4568287081407618, 0.4654074005883615, 0.4540612775705313, 0.46073811819675825, 0.46869589226923836, 0.5007004629269147, 0.5104966312435693, 0.5227244368336699, 0.506404632816384, 0.5038018845656609, 0.49123503753654063, 0.5033124646500653, 0.46436101905922555, 0.4806667409574743, 0.7497522297272496, 0.9639958208747714, 0.925024323102889, 0.9493626160382576, 0.8810309353917489, 1.0280527703793325, 1.2073085924308202, 1.3052747368594169, 1.365925422815053, 1.3663996021498974, 1.409433222971785, 1.411132689735723, 1.417921358115052, 1.4038905842456302, 1.3402039029035677, 1.2654613018190162, 1.163842895820352, 0.9675875304844226, 0.7569226427655451, 0.5984026009030003, 0.4626002592625582, 0.3760588205497868, 0.32112112559761385, 0.32025630903285673, 0.33949377401452807, 0.3155972719458475, 0.3140191318983341, 0.3275517101301091, 0.31368063370052823, 0.27131804523060055, 0.19754316201075994, 0.14786149382419467, 0.09847714987375866, 0.07142699834707855, 0.039847227226800896, 0.02422379142339537, 0.0252684067748703, 0.023405716161107648, 0.06236337204873621, 0.07741722356129799, 0.11983927561746555, 0.14812049274843275, 0.18095483103911647, 0.22655489857692146, 0.26648025179230217, 0.3138692863423387, 0.3673636092935624, 0.40229661320927335, 0.4502094041607734, 0.5161215975939228, 0.5401026995988616, 0.5386166376414963, 0.5221404735706869, 0.5351903111383649, 0.5865884424390799, 0.6076007852822158, 0.6123528967942775, 0.6310350024314175, 0.6468567660795941, 0.659459495250303, 0.6530432916632094, 0.6151030376658184, 0.5659475333924604, 0.5050314256752415, 0.48904266406572106, 0.4964697862911578, 0.4918446565669967, 0.522501952007417, 0.5828459646515682, 0.6239047100035009, 0.6501358670740558, 0.6603826611655279, 0.7076554182324628, 0.7270553798292667, 0.7499236645010967, 0.7720578058878118, 0.7646465741436543, 0.7712657336131201, 0.11871646272891212, -0.24073058953337068, -0.3752178174934784, -0.5126056135591739, -0.36431849522247717, -0.3022209695145932, -0.2812360594070924, -0.2895101491017158, -0.29349115784702917, -0.3036359235837267, -0.27142870672693675, -0.3667007880302151, -0.46114471739286955, -0.5677757763819216, -0.751343976143886, -0.9025573067136463, -1.0976953029524452, -1.227302618490512, -1.3431795452683275, -1.3285169717150893, -1.3369891209629827, -1.3180201311035091, -1.269790636129784, -1.213943702618991, -1.118463128470978, -1.0484522726174816, -0.99362607760267, -1.0159289039859516, -1.0497453189131818, -1.018806666005304, -0.9789680443138877, -0.9034937048768654, -0.7762304052623961, -0.6365656502337913, -0.5342463618183899, -0.481497673039172, -0.44345812857639544, -0.3782880224750329, -0.31334519835030505, -0.28521796921160103], "in_signal": [0.0, 0.005424501424499795, 0.007490711926038785, 0.005571637966551181, -0.010244612434379404, -0.03870520505693844, -0.06601228263806694, -0.09500302585248373, -0.12251506349281188, -0.14498565164687924, -0.17028653544103525, -0.19564696211454505, -0.22349727486490045, -0.25261405873323195, -0.2716476049257516, -0.28769013225056994, -0.2869595576965558, -0.27677540055648875, -0.2713381949890736, -0.26997877680750243, -0.27573657656889494, -0.2877372685541835, -0.3060354925676296, -0.3396668827642477, -0.38775053926989855, -0.4349468991284511, -0.4774834988643102, -0.5206417297647712, -0.5591450718442463, -0.5852157840309795, -0.612599737505844, -0.6426816070760009, -0.6762788323590153, -0.7102924856925525, -0.7426808654113449, -0.7693836295335591, -0.7893693760069895, -0.8225603158745869, -0.8913648768260976, -0.9672802663117597, -1.0258330201789922, -1.0700341588799738, -1.079081213205521, -1.0821464175802091, -1.0990973088957878, -1.1122638038571568, -1.1546136556609694, -1.2402381807058669, -1.336417538536086, -1.430007805192136, -1.5134907578626007, -1.5714053686178053, -1.6035655965976519, -1.6190290585299671, -1.6405864250866835, -1.650564117377464, -1.648679789239299, -1.6355421372036487, -1.6134288949407778, -1.5737587030816, -1.5135996099590545, -1.4372390619862099, -1.3443033651986853, -1.2494874444496205, -1.1485956653378366, -1.041142186407211, -0.9235823151775981, -0.8080532971465749, -0.6967353303911721, -0.5698085135064911, -0.4402083621244603, -0.3172758532105561, -0.21069086231499, -0.11245374921618305, -0.02952755633654952, 0.043032191095412425, 0.11173398096579977, 0.18389374581643486, 0.2493922566093667, 0.3057564018850014, 0.3521055448575474, 0.3924552314960209, 0.42794942294121824, 0.4567665158010416, 0.47972432259235714, 0.4888153315543177, 0.4959205218478962, 0.5189449371388405, 0.549397911712856, 0.5854459574570717, 0.6197442449385704, 0.6567552654587905, 0.6924283779407794, 0.7286807846095661, 0.7526410425908983, 0.769275789768332, 0.7713546612855361, 0.7654744797822453, 0.7584342529550981, 0.7517005298316748, 0.7520949289202816, 0.771017117183478, 0.8120450936535707, 0.8594967811309155, 0.9035766963777925, 0.9456403105182705, 0.9817607081573035, 1.0193582239917764, 1.0404664097192635, 1.0523467425444766, 1.0610043883140725, 1.06644683367043, 1.0555911520968584, 1.03252374315773, 0.9958718365249679, 0.9336846253914177, 0.8235188672332836, 0.6552703583939897, 0.46424507213610433, 0.29669721658290427, 0.158353228619289, 0.07376336505836192, 0.022185895132952396, -0.020086721999482415, -0.02953611079205909, -0.01808918084620981, 0.030864979743871146, 0.08760871926010338, 0.1380833293781791, 0.19124053790859197, 0.25035525807269965, 0.302833674823516, 0.3374207623464188, 0.372810039469215, 0.4155698891884243, 0.46725933669973085, 0.5134320269765434, 0.555108963081669, 0.5783927119714951, 0.5961447334068559, 0.60295506532336, 0.6037287993661631, 0.5882937833289221, 0.5628059019093827, 0.529315461835953, 0.49287404975120525, 0.4525779621680761, 0.3969068233944978, 0.33329355423008655, 0.26153379111484404, 0.17538919591768348, 0.081951398831264, -0.015175315828691638, -0.11044530702360995, -0.19962469068030902, -0.2712412992081337, -0.3249247192327389, -0.365488435056351, -0.4007726692747795, -0.42543771831321353, -0.4357597251392417, -0.4320475382546076, -0.4158770710045302, -0.39602572985189105, -0.3696178412199447, -0.3432320905720612, -0.3117972872061009, -0.2807675292936806, -0.24794701218448603, -0.21284607593503593, -0.17432031961546032, -0.14029586598865026, -0.11223181078449514, -0.09629847016755241, -0.07797450818425096, -0.06076976156659525, -0.043035610131146075, -0.02492371179652995, -0.008903595918057393, -0.012244845839524874, -0.027518362429827442, -0.043743592045595595, -0.061609385100201905, -0.08373416919829188, -0.10614070448385558, -0.12834436925205034, -0.14401853418845778, -0.15668384036368072, -0.15718864046090508, -0.15096309705011476, -0.13874639679988138, -0.12373692065929745, -0.10756155884515704, -0.0916570875213905, 0.0003530461664185275, 0.12949701695764146, 0.2950330033802787, 0.4851967815010052, 0.6804481471743165, 0.8629459106124153, 1.0315003462228887, 1.1991142290861012, 1.3573312218286575, 1.512948859954496, 1.6403340717408563, 1.73466148025386, 1.8070285747469805, 1.8551664769812768, 1.8764203539174635, 1.8910682673654862, 1.8939449893926192, 1.872212737660758, 1.8311304261418837, 1.7774953996312441, 1.727516472465057, 1.671172704665436, 1.595465752320023, 1.514735252171834, 1.432672764799647, 1.3509714579588825, 1.2743698280309828, 1.1952152153369286, 1.1107803077504108, 1.0380129590728762, 0.9847765842083986, 0.9421742329023585, 0.9058443290623176, 0.8724880241109578, 0.829108805619217, 0.7809485318478975, 0.7243140644879985, 0.668443757693177, 0.6171986758647006, 0.5790666996132879, 0.5582887354139833, 0.5504383102585466, 0.5389985852863198, 0.5211703876974679, 0.5006801916750543, 0.481804912456308, 0.46351408595684507, 0.45410736070258506, 0.4498866757049075, 0.44965356939624507, 0.45431184089995735, 0.4546935923191505, 0.45085992060854047, 0.4438765581128312, 0.43756163051942654, 0.42914710475453793, 0.4223895533273805, 0.42403930007087304, 0.4334155961517066, 0.4429644977294195, 0.457652720737621, 0.46968073073945854, 0.4773033081771217, 0.47254043480135804, 0.46939808946923883, 0.4685999516930634, 0.465692216868557, 0.4647013971341973, 0.46550029616120553, 0.47254032951434743, 0.48013158986019183, 0.4886501592548874, 0.4922010539671868, 0.4945212200868816, 0.49386398357681344, 0.49575367979146384, 0.4894751476450162, 0.4877134663075079, 0.5401212189914563, 0.6248961393681194, 0.6849217761150733, 0.7378099440997101, 0.7664541423581179, 0.8187738679623608, 0.8964808128560527, 0.9782395976567256, 1.0557767626883912, 1.1179013305806924, 1.176207709058911, 1.2231927051942735, 1.2621384357784293, 1.2904888654718696, 1.3004318729582094, 1.293437758730371, 1.2675187861483672, 1.2075325350155783, 1.1174105565655719, 1.0136089654330576, 0.9034072241989578, 0.7979375434691236, 0.7025742598948217, 0.6261106697224288, 0.5687872905808486, 0.5181492868538484, 0.47732325586274554, 0.4473689467162183, 0.4206312841130803, 0.3907686363365844, 0.35212354147141955, 0.3112711319419746, 0.2687123355283314, 0.22925526809208085, 0.19137365991902489, 0.157943686219899, 0.13140863033089326, 0.10980804749693614, 0.10031911240729616, 0.09573873463809653, 0.10055884283397035, 0.11007117281686284, 0.12424790446131356, 0.14470930328443515, 0.16906349298600856, 0.1980246516572746, 0.23189244318453217, 0.26597327718948044, 0.30282050258373905, 0.3454807215857758, 0.384405117188393, 0.4152474212790137, 0.4366260317373484, 0.4563388876175517, 0.48238879858185735, 0.5074311959219291, 0.5284155360963988, 0.5489394293634026, 0.5685228967066409, 0.5867102164153734, 0.5999768314649406, 0.6030020727051162, 0.5955911648425851, 0.5774792170091164, 0.5597919064204373, 0.5471274823945814, 0.5360709172290645, 0.533357124184735, 0.5432548922781018, 0.5593848558231816, 0.5775350580733565, 0.5941045786917908, 0.6168147465999252, 0.6388628732457935, 0.6610750314968541, 0.6832715863750457, 0.6995465839287675, 0.713890413865638, 0.5948556236382929, 0.4277383810039602, 0.26714714130447254, 0.11119659033174326, 0.016093573220899174, -0.0475693353261993, -0.09430268014237793, -0.13334417393424552, -0.16537357071680225, -0.19302604129018716, -0.2087065743775371, -0.24030541710807268, -0.28447327716503207, -0.34113377700840997, -0.4231758168355052, -0.5190521148111334, -0.6347807524393958, -0.7532851256496191, -0.8712640095733609, -0.9627146020017066, -1.0375695057939618, -1.0936596308558713, -1.1288858319106538, -1.1458974060523213, -1.1404105505360527, -1.1220188949523386, -1.096340331482405, -1.0802580459831144, -1.074155500569128, -1.063085733656363, -1.0462621957878682, -1.0177084976056676, -0.9694128791370134, -0.902843433356369, -0.8291240190487732, -0.759598749846853, -0.6963706255927616, -0.6327541049692159, -0.5688723236454337, -0.5121414527586672], "in_upper_bb": [null, 160.77583261120685, 160.65167624510528, 160.59414712277203, 160.87433363914369, 160.96618740211883, 160.84832626748906, 160.77312240945372, 160.69502080819186, 160.62025550249658, 160.5913813891816, 160.55335812009116, 160.54428195510377, 160.5350323653003, 160.48189304009875, 160.4425272629494, 160.4334604698637, 160.41319065335318, 160.38032392526137, 160.35253378683635, 160.2503664383379, 160.03233847258207, 159.91970124348657, 159.95945742346152, 160.15146659145535, 160.21409796115702, 160.17732669287702, 160.19735960402747, 160.15717668757242, 160.02999184759952, 160.01511182551073, 159.9977315556145, 160.01222406130873, 160.00864577984785, 159.8868305650025, 159.76747978003092, 159.41694328860373, 159.16477923522814, 159.37586537312256, 159.28661738628728, 159.0427097565722, 158.7815245630903, 158.4751399176626, 158.3171370285285, 158.3136008271934, 158.12721313428025, 158.1603572456362, 158.49405893638098, 158.48216445439675, 158.25094624681572, 158.04771502576787, 157.74907157828443, 157.43145427004572, 157.0864295154733, 156.78666962880325, 156.32473429635226, 155.76654884782434, 155.41392801553468, 155.32733973293503, 155.13698190586067, 154.75244888423367, 154.36194440032762, 153.5164170767998, 152.88675801982632, 152.63849376842123, 152.21883665270101, 152.51344333657258, 152.70666133235554, 152.91975822942834, 153.45662361223276, 153.85984550710702, 154.18091418852455, 154.3869917059439, 154.64404765605647, 154.6936410353604, 154.8019151413986, 154.92959634303207, 155.1120523465237, 155.1373293942573, 155.16938981190185, 155.20753904738766, 155.25591059309195, 155.33590022883794, 155.28169187680606, 155.24757234182417, 155.15361311743425, 155.18050081587282, 155.39738348643283, 155.5420092500252, 155.8452499777127, 156.06590704418232, 156.34693762760784, 156.54600330271288, 156.8069396457385, 156.8710535275886, 156.95723412750388, 156.9854234324778, 157.05911320289061, 157.15014119860587, 157.23436442558364, 157.3782826498868, 157.7434653762039, 158.27447705190826, 158.62756537161764, 158.86592175945265, 159.02302775102063, 159.17175433378543, 159.51211606099614, 159.6386955468101, 159.7970966662722, 159.97262663458136, 160.15858414517044, 160.21148001905362, 160.2632386095517, 160.222511359744, 160.1649286806104, 160.30762435165045, 160.91677245213052, 161.28298584800382, 161.34532229909257, 161.3701964693447, 161.33556992615277, 161.2019084344269, 161.07406154003698, 161.01273120579714, 160.91366814561042, 161.01080378756564, 160.90277258453872, 160.8558343262037, 160.83965455816713, 160.83967040728504, 160.76040191366263, 160.7097821749851, 160.77688381298793, 160.97501702158564, 161.31735520888452, 161.49631514684074, 161.29631867879672, 160.8543298245587, 160.727176698602, 160.520627805201, 160.55925414657906, 160.48606312848568, 160.14672463831533, 160.08977302198437, 160.0142012136607, 159.97817160611478, 160.07379109967425, 160.13015099013595, 160.25071755053236, 160.4411996106697, 160.60794887653284, 160.7788253926964, 160.85665882034777, 160.80510743072136, 160.56687124101703, 160.36748372206284, 160.10167236616422, 159.9635456274697, 159.6685950700475, 159.40115807171833, 159.0571296646757, 158.85623989276937, 158.60565843518887, 158.3701486977829, 158.04453154122638, 157.75698633472086, 157.68202949017646, 157.64051552369637, 157.6988177318836, 157.8464415059748, 157.90742851492823, 157.91674877585805, 157.86171556184968, 157.8421321315381, 157.86177006400203, 157.902678901501, 157.93092557606008, 157.84963229837297, 157.86040138488147, 157.91587789580439, 157.92653064200937, 157.94033067451608, 157.9859720442892, 158.0036455602143, 158.03011298705886, 158.004558486185, 157.99607468993415, 157.97167437244167, 157.91926522524565, 157.83003343489918, 157.79327582287607, 157.77070074960736, 157.7841009275806, 159.51624678065926, 160.428259351036, 161.53824113253089, 162.6317306450407, 163.55406879473924, 164.27778026637168, 164.96838830130784, 165.82144474858202, 166.57589939200363, 167.3842345261651, 167.87722345583833, 168.2083999679244, 168.5392153111933, 168.72019135605376, 168.8103178808819, 168.91009199044862, 168.85266126411992, 168.5084841344962, 167.8855108031877, 166.6659683685884, 166.629871260084, 166.32973339703878, 166.18319546640328, 166.12724411870937, 166.06022525662797, 165.9056998686118, 165.78351716425, 165.79131107135524, 165.8157883073735, 165.63832348672352, 165.74762005389596, 165.8275158909426, 165.87389963975525, 165.921890497756, 165.92161773743325, 165.82414720200802, 165.75642598201492, 165.75631549492616, 165.76099109984108, 165.8235663476845, 165.9156166400032, 166.09054636151086, 166.10066317683325, 166.11126686438348, 166.12870778354633, 166.16387785849426, 166.1964257634675, 166.28497685496194, 166.29973181145095, 166.40064262898548, 166.51372420902783, 166.5601621145742, 166.60186743006003, 166.64621067112407, 166.68960131713808, 166.70481426749697, 166.65736125932906, 166.7317039649954, 166.85169850959338, 166.9565818941822, 167.1519677746845, 167.25986529685574, 167.3294563413239, 167.28958971715764, 167.32450304772485, 167.38775863565886, 167.38909929675754, 167.48011394532548, 167.57449515861373, 167.74424794852558, 167.867741908292, 167.97158626969528, 167.99702871645977, 168.031996716772, 168.05719561077305, 168.09924329076028, 168.05569199765432, 168.17131070157308, 169.5171131754835, 170.39919142614434, 170.53985048953, 170.79541635219888, 170.8734347768208, 171.4055607185987, 172.1248815885907, 172.6312471071343, 173.04098046667184, 173.32062469162236, 173.68496908388647, 173.97110954992183, 174.24033680254817, 174.45224960093708, 174.5142929047419, 174.52285800737238, 174.42225142663273, 174.25599088023202, 173.95261744936448, 173.71037437255148, 173.72116023890362, 173.6936943832972, 173.5955228938234, 173.56906831110015, 173.4036727842527, 173.38034957953218, 173.23496607419207, 173.14725263286712, 173.04471625539765, 172.9839782702631, 172.79967677108695, 172.62306944282926, 172.34964821280272, 172.0289484776157, 171.79038394467236, 171.54102978118266, 171.36626532291714, 171.37378604925522, 171.3910162446952, 171.38806617356067, 171.42032452072067, 171.46473472189118, 171.5427553684254, 171.6626958395662, 171.75880872563275, 171.94004326582188, 172.14689324965397, 172.3011960371902, 172.5317060021609, 172.8399460271523, 173.01398827669593, 173.13002371476168, 173.18945824796577, 173.30400420290346, 173.4912129932462, 173.6049007169047, 173.68342139310514, 173.7645197260778, 173.88980028476018, 173.96485892814636, 174.0299140603094, 174.00124489502136, 173.9415750055424, 173.88055504774022, 173.8478356641258, 173.87534778194595, 173.90173477634252, 174.004547911123, 174.2631025113464, 174.4906878556234, 174.6695086623703, 174.78696080751862, 174.9934864573857, 175.16374371608097, 175.3801070183044, 175.59351521905896, 175.7276164019535, 175.90231356342125, 177.38125426984777, 177.72940652674808, 177.7712160808092, 177.840700732244, 177.87423510467923, 177.87859688266198, 177.86041425485325, 177.8218959767461, 177.78274097913024, 177.7006358455701, 177.56036960796655, 177.4158559619235, 177.25063989662902, 177.07658154043938, 176.85533121894622, 176.5867053596019, 176.29487066016716, 175.82497139529488, 175.3057154881693, 174.48163622931514, 174.41206555357326, 174.44865614990795, 174.39229648053836, 174.35501260490923, 173.79196660224565, 173.3259979130138, 172.88488186544606, 172.4870053457432, 172.02959626802914, 171.48031210747365, 170.6073891534896, 170.12025183204966, 169.69732628193665, 169.45656173046396, 169.52130855751395, 169.53783342065913, 169.55950424160798, 169.63158000664384, 169.6649394919431, 169.69459322479247], "in_lower_bb": [null, 159.81416738879318, 159.78165708822806, 159.70585287722798, 159.05766636085627, 158.6204792645478, 158.62595944679666, 158.55437759054627, 158.52942363625257, 158.5517444975034, 158.45225497445477, 158.3833085465755, 158.26110266028087, 158.14282477755683, 158.15877362656786, 158.12684773705058, 158.1718336477834, 158.2123649022024, 158.19230765368602, 158.16346621316362, 158.0931335616621, 158.08766152741794, 157.99429875651342, 157.67779257653848, 157.23478340854467, 156.992152038843, 156.80592330712298, 156.54489039597254, 156.3490733124276, 156.26425815240046, 156.04013817448927, 155.78901844438553, 155.50202593869128, 155.23410422015215, 155.0199194349975, 154.8422702199691, 154.81180671139626, 154.56647076477185, 153.7313846268774, 153.26563261371274, 153.0845402434278, 152.92557543690967, 152.9689600823374, 152.82671297147155, 152.44924917280656, 152.2706368657197, 151.65049275436382, 150.58579106361898, 149.91468554560322, 149.43090375318434, 148.99513497423212, 148.75577842171555, 148.58539572995426, 148.42192048452665, 148.09068037119673, 147.97961570364774, 147.9668011521757, 147.8764219844653, 147.707010267065, 147.64036809413935, 147.71990111576633, 147.83675559967241, 148.31928292320018, 148.66294198017366, 148.7962062315788, 149.07786334729897, 148.92125666342739, 149.02603866764443, 149.06094177057167, 148.90607638776726, 148.87185449289296, 148.83228581147543, 148.84779829405613, 148.88624234394356, 149.23164896463962, 149.4743748586014, 149.73669365696793, 150.00423765347628, 150.40696060574268, 150.73790018809814, 151.0087509526123, 151.272179406908, 151.47118977116207, 151.84139812319393, 152.1530176581758, 152.44097688256574, 152.60208918412715, 152.7172065135672, 152.8955807499748, 152.79808002228728, 152.78142295581762, 152.76439237239217, 152.8722366972871, 152.9048003542615, 153.10968647241137, 153.29150587249612, 153.44431656752218, 153.50962679710943, 153.61959880139415, 153.75737557441641, 153.8914573501132, 153.88127462379614, 153.77626294809176, 153.83267462838236, 153.9798182405474, 154.28571224897942, 154.54598566621456, 154.55612393900387, 154.69880445318987, 154.8146633337278, 154.96112336541862, 155.06366585482954, 155.22426998094636, 155.3545113904483, 155.604238640256, 155.74532131938963, 155.5246256483496, 154.6184775478695, 153.9617641519962, 153.77442770090738, 153.6125535306553, 153.59018007384722, 153.5528415655731, 153.443188459963, 153.44051879420283, 153.4460818543896, 153.41394621243438, 153.44647741546126, 153.45015567379625, 153.45433544183288, 153.45432959271494, 153.48109808633734, 153.4872178250149, 153.46811618701207, 153.40798297841434, 153.3551447911155, 153.62718485315924, 154.49418132120323, 155.48767017544128, 156.039323301398, 156.59787219479898, 156.74824585342094, 156.97243687151433, 157.55477536168468, 157.68872697801564, 157.85229878633928, 157.80232839388523, 157.61470890032578, 157.51434900986405, 157.2537824494676, 156.7983003893303, 156.39355112346712, 156.02517460730357, 155.65234117965224, 155.34689256927862, 155.235128758983, 155.14651627793717, 155.09782763383578, 154.96045437253034, 154.95490492995253, 154.98834192828167, 155.1043703353243, 155.1642601072306, 155.24334156481117, 155.3458513022171, 155.5064684587736, 155.6820136652791, 155.71647050982355, 155.73848447630365, 155.71118226811643, 155.6935584940252, 155.74607148507178, 155.8637512241419, 156.0067844381503, 156.18286786846187, 156.25422993599796, 156.30082109849897, 156.37607442393994, 156.58886770162707, 156.5730986151185, 156.4786221041956, 156.44246935799066, 156.3726693254839, 156.2705279557108, 156.17535443978568, 156.08738701294115, 156.04694151381497, 155.9919253100658, 155.99182562755834, 155.99723477475433, 156.0294665651008, 156.03672417712397, 156.03979925039263, 156.04939907241942, 154.7557532193408, 154.25774064896405, 153.6757588674691, 153.17476935495932, 152.85848120526077, 152.82276973362832, 152.85516169869217, 152.80860525141802, 152.89015060799642, 153.03681547383488, 153.39832654416162, 153.8971500320756, 154.41333468880674, 155.07735864394624, 155.74323211911812, 156.50545800955138, 157.39788873588012, 158.5010658655038, 159.87853919681228, 161.86508163141158, 162.266178739916, 162.92131660296118, 163.20535453359673, 163.3713058812906, 163.55027474337203, 163.8438001313882, 164.09298283574998, 164.05018892864476, 163.94171169262648, 164.02517651327648, 163.98337994610404, 163.98848410905737, 163.97610036024477, 163.97310950224403, 163.97638226256672, 163.98585279799198, 163.94257401798504, 163.94150450507382, 163.95782890015892, 163.9622536523155, 163.91020335999676, 163.83527363848918, 163.94815682316678, 163.99605313561653, 164.0406122164537, 164.0874421415057, 164.1118942365325, 164.17734314503804, 164.34958818854903, 164.36333737101452, 164.3187557909722, 164.3163178854258, 164.31861256993997, 164.32526932887592, 164.42648868286196, 164.53727573250305, 164.7717287406709, 164.90456603500462, 164.99657149040664, 165.0276881058178, 164.9563022253155, 164.93290470314426, 165.00931365867606, 165.16618028284233, 165.30226695227512, 165.4030113643411, 165.55167070324245, 165.58265605467452, 165.61927484138624, 165.6098620514744, 165.613368091708, 165.68752373030472, 165.81808128354024, 165.95711328322798, 166.0793043892269, 166.2307567092397, 166.39230800234566, 166.4100192984269, 165.5037168245165, 165.09613857385568, 165.14347951047, 165.18341364780113, 165.31139522317923, 165.30026928140128, 165.1329484114093, 165.12858289286572, 165.23530953332818, 165.40666530837763, 165.55632091611358, 165.72518045007814, 165.94995319745183, 166.2150403990629, 166.6089970952581, 167.0244319926276, 167.5191385733673, 167.915409119768, 168.44478255063552, 168.8666956274485, 168.7014097610964, 168.59087561670276, 168.8180471061766, 168.94896168889986, 169.34435721574732, 169.28968042046782, 169.28806392580788, 169.28777736713286, 169.27785374460234, 169.2305917297369, 169.18689322891302, 169.16850055717072, 169.20892178719726, 169.3166215223843, 169.37618605532762, 169.47054021881735, 169.54320467708285, 169.5601739507448, 169.6759437553048, 169.77439382643934, 169.8831354792793, 169.94372527810881, 169.9647046315746, 169.9138041604338, 169.86569127436726, 169.8004567341781, 169.70860675034604, 169.6428039628098, 169.55829399783914, 169.47305397284768, 169.54171172330408, 169.6376762852383, 169.78974175203422, 169.91069579709654, 170.0302470067538, 170.1955592830953, 170.37303860689488, 170.5784402739222, 170.6991597152398, 170.8981010718537, 171.05654593969064, 171.28128510497865, 171.50595499445762, 171.68447495225982, 171.87319433587425, 172.00968221805408, 172.1162952236575, 172.19998208887696, 172.14942748865354, 172.08837214437656, 172.1048513376297, 172.1967691924814, 172.26974354261426, 172.32698628391907, 172.29886298169566, 172.30545478094106, 172.37735359804648, 172.40765643657878, 170.30971573015222, 169.5250634732519, 169.23875391919074, 168.91119926775605, 168.94866489532077, 168.962303117338, 168.91248574514674, 168.8160040232539, 168.7251590208697, 168.61426415442992, 168.55453039203348, 168.34357403807644, 168.12179010337098, 167.8649784595606, 167.46322878105383, 167.10085464039807, 166.6326893398328, 166.3400886047051, 166.08134451183065, 166.21392377068486, 166.36149444642672, 166.22390385009203, 166.02126351946166, 165.84954739509078, 165.93759339775434, 165.97957208698625, 166.02068813455395, 165.9575646542568, 165.9199737319709, 166.04425789252633, 166.45118084651037, 166.6687581679503, 166.92468371806333, 167.08494826953606, 167.05520144248604, 167.0516765793409, 167.14100575839203, 167.20442999335614, 167.35407050805694, 167.36141677520754], "out_sma_10": [168.75, 168.745, 168.51666666666668, 168.31, 168.18800000000002, 168.14333333333335, 168.03, 167.95, 167.92888888888888, 167.942, 167.837, 167.72142, 167.70242000000002, 167.61842, 167.47841999999997, 167.38542, 167.32742, 167.30442, 167.30292000000003, 167.17392, 167.06392, 166.99200000000002, 166.865, 166.8, 166.768, 166.70800000000003, 166.65299999999996, 166.56900000000002, 166.40849999999998, 166.31275, 166.21475, 166.07175, 165.96675, 165.77575, 165.65875, 165.48174999999998, 165.37324999999998, 165.22625, 165.10972, 164.87560000000002, 164.6636, 164.6231, 164.4216, 164.2511, 164.0911, 163.9016, 163.6071, 163.2541, 162.81262999999998, 162.4435, 161.97350999999998, 161.36551, 160.99701, 160.83951, 160.59551000000002, 160.54550999999998, 160.58751, 160.77951000000002, 161.07151, 161.42051, 161.883, 162.40900000000002, 162.89299999999997, 163.2125, 163.533, 163.798, 163.981, 164.159, 164.262, 164.36499999999998, 164.4645, 164.52749999999997, 164.5935, 164.719, 164.85750000000002, 164.894, 165.06400000000002, 165.18400000000003], "out_sma_50": [168.75, 168.745, 168.51666666666668, 168.31, 168.18800000000002, 168.14333333333335, 168.03, 167.95, 167.92888888888888, 167.942, 167.92, 167.89201666666665, 167.89032307692307, 167.8160142857143, 167.71494666666666, 167.6696375, 167.6167176470588, 167.59134444444445, 167.59943157894736, 167.55796, 167.51234285714287, 167.48291818181818, 167.44453043478262, 167.392675, 167.336168, 167.29977692307693, 167.25978518518517, 167.22622142857145, 167.18876551724136, 167.14289, 167.09376451612903, 167.041928125, 166.99671818181818, 166.91710882352942, 166.85690571428572, 166.79476944444446, 166.7499108108108, 166.69991315789474, 166.65567692307692, 166.5760675, 166.50104146341462, 166.46601666666666, 166.39785348837208, 166.3111977272727, 166.2422822222222, 166.1658195652174, 166.08122765957447, 165.98203541666666, 165.87138163265305, 165.749554, 165.550556, 165.354756, 165.190556, 165.05695599999999, 164.91835600000002, 164.804456, 164.709656, 164.626656, 164.541056, 164.445256, 164.359756, 164.29227200000003, 164.22867200000002, 164.175772, 164.12927200000001, 164.08697199999997, 164.040372, 163.997572, 163.93287200000003, 163.883472, 163.83987199999999, 163.799372, 163.774372, 163.759572, 163.747172, 163.724172, 163.722572, 163.720572], "out_sma_200": [168.75, 168.745, 168.51666666666668, 168.31, 168.18800000000002, 168.14333333333335, 168.03, 167.95, 167.92888888888888, 167.942, 167.92, 167.89201666666665, 167.89032307692307, 167.8160142857143, 167.71494666666666, 167.6696375, 167.6167176470588, 167.59134444444445, 167.59943157894736, 167.55796, 167.51234285714287, 167.48291818181818, 167.44453043478262, 167.392675, 167.336168, 167.29977692307693, 167.25978518518517, 167.22622142857145, 167.18876551724136, 167.14289, 167.09376451612903, 167.041928125, 166.99671818181818, 166.91710882352942, 166.85690571428572, 166.79476944444446, 166.7499108108108, 166.69991315789474, 166.65567692307692, 166.5760675, 166.50104146341462, 166.46601666666666, 166.39785348837208, 166.3111977272727, 166.2422822222222, 166.1658195652174, 166.08122765957447, 165.98203541666666, 165.87138163265305, 165.749554, 165.61329019607842, 165.48515, 165.37882641509432, 165.2979222222222, 165.21559636363637, 165.16219285714286, 165.11741754385966, 165.08504827586208, 165.05784406779662, 165.02804666666668, 165.00176721311476, 164.98899677419357, 164.98425079365077, 164.972075, 164.95673538461537, 164.95549696969695, 164.94780298507462, 164.94886470588236, 164.9425043478261, 164.93332571428573, 164.92609577464788, 164.9249, 164.93072328767124, 164.93787567567568, 164.94350400000002, 164.9474052631579, 164.96289350649351, 164.97901025641028], "out_ema_10": [168.75, 168.74818181818182, 168.62305785123968, 168.4534109691961, 168.316427156615, 168.2443494917759, 168.08174049327118, 167.9559694944946, 167.92033867731377, 167.9457316450749, 167.9010531641522, 167.8434434979427, 167.8482719528622, 167.6667679614327, 167.41826469571765, 167.34039838740534, 167.23668958969526, 167.2227460279325, 167.31770129558112, 167.21811924183908, 167.10573392514104, 167.06196412056994, 166.97797064410267, 166.83652143608398, 166.68079026588688, 166.6279193084529, 166.55375216146146, 166.51125176846847, 166.44375144692876, 166.32897845657808, 166.20007328265478, 166.06096904944482, 165.9680655859094, 165.66296275210766, 165.5078786153608, 165.34644613984065, 165.30800138714235, 165.2247284076619, 165.17926869717792, 164.86872893405464, 164.61986912786287, 164.69443837734232, 164.48363139964368, 164.13842569061754, 163.96962101959616, 163.7433262887605, 163.46090332716767, 163.07164817677355, 162.61498487190562, 162.0995330770137, 161.49963615392028, 161.0360659441166, 160.82041759064083, 160.85488711961523, 160.83945309786702, 161.09137071643664, 161.36748513162996, 161.7079423804245, 162.03013467489276, 162.25556473400317, 162.46818932782077, 162.7848821773079, 163.13126723597918, 163.32649137489204, 163.44440203400256, 163.704510755093, 163.83823607234882, 164.05310224101265, 164.13617456082852, 164.16596100431423, 164.21214991262073, 164.3263044739624, 164.51243093324197, 164.68471621810707, 164.80749508754212, 164.88613234435263, 165.11410828174306, 165.3151795032443], "out_ema_50": [168.75, 168.74960784313726, 168.72256439830835, 168.68207167680606, 168.64355906202934, 168.61518419685174, 168.56556913030855, 168.51946838010036, 168.48968530637092, 168.4728349021995, 168.44252765113285, 168.40886774324528, 168.38773567488275, 168.32743231508343, 168.24792516547234, 168.19859476682637, 168.1425714426371, 168.10403922920037, 168.08995925942781, 168.03819615121495, 167.9817963021477, 167.93800036873014, 167.88552976603484, 167.81943055952368, 167.74729602777765, 167.69406873257068, 167.63626211560714, 167.58464399342648, 167.5279912878019, 167.46071711965283, 167.3885321345684, 167.311923031252, 167.2428280104186, 167.12703083353944, 167.036166879283, 166.9414152369582, 166.87057542374416, 166.79133717183262, 166.72009649842744, 166.5926927141754, 166.47141064695285, 166.4148847392292, 166.30194808278884, 166.15618541287554, 166.0406487300177, 165.91062328962485, 165.7647164939533, 165.59041388634728, 165.39314275354934, 165.1730195083121, 164.92310109622144, 164.68886183754609, 164.4991025497992, 164.36227499882668, 164.22140146946094, 164.14311121575662, 164.08298920729558, 164.0499308070095, 164.02758057928364, 163.9978715369588, 163.97540598648982, 163.98460575172552, 164.01226827126573, 164.01982637827493, 164.01806848108768, 164.05167363869208, 164.06690212344924, 164.10427851076497, 164.12018915740163, 164.1272405629937, 164.13872132522926, 164.16622244973007, 164.21264509876028, 164.2615609772403, 164.30463701734854, 164.341317918629, 164.41185447083961, 164.48276213864983], "out_ema_200": [168.75, 168.74990049751244, 168.74303581594518, 168.7325578476273, 168.72228364018824, 168.71430071839532, 168.700725586869, 168.68768354122852, 168.67845285922624, 168.67229909943296, 168.66262448152816, 168.65189388967215, 168.64411385096895, 168.62626197185483, 168.60311508656275, 168.58706419017906, 168.56898394948075, 168.5549642086899, 168.54690486332981, 168.52922421792354, 168.5100279570487, 168.49365951966513, 168.4748171363849, 168.45218214000298, 168.42758331273927, 168.40730885191599, 168.38554458473274, 168.3649919022976, 168.34285267938918, 168.3176750407883, 168.29083250306903, 168.2624162592574, 168.2354270427474, 168.19616906222254, 168.1624758377228, 168.12722732192458, 168.09745391573628, 168.06514094145035, 168.0343902853165, 167.98898640188054, 167.94431987051854, 167.9153216628517, 167.8717363726741, 167.81913203065744, 167.77327002040215, 167.72303847791062, 167.66798336867768, 167.604819355059, 167.53472165003356, 167.4575602405805, 167.37141635758965, 167.28762116995196, 167.21361498915644, 167.15188747682652, 167.0883861088979, 167.03999420731685, 166.99591466296545, 166.9585423777618, 166.92393001579404, 166.8875725031991, 166.85311904545583, 166.82681935346125, 166.8055574693472, 166.77968127562235, 166.75177399924803, 166.7330996310963, 166.71028271934412, 166.69346398581834, 166.6717379760092, 166.64813859316337, 166.62596805989804, 166.6081972334314, 166.5956778579744, 166.58437758078063, 166.57219471928033, 166.55893905043177, 166.55477050266632, 166.55143945288856], "out_macd": [0.0, -0.0007977207976921363, -0.05565863913440694, -0.12752222314028927, -0.18157463541677998, -0.20430430730957028, -0.2652542860596441, -0.306793394356049, -0.306326389239473, -0.27853797908557, -0.28231015940275483, -0.2912859683760587, -0.27219993872972736, -0.33551202446292905, -0.42516665545659293, -0.4355209486230649, -0.4562199424301525, -0.4361269040461764, -0.3687477212205863, -0.3895332877108615, -0.41494040347717487, -0.4089779967017648, -0.4207854786104406, -0.4571499105490773, -0.4979807343123639, -0.4915891491205002, -0.49454059492038027, -0.4832399829981284, -0.4832381932243095, -0.5038551591482587, -0.5296222388989804, -0.5585323755822742, -0.5656439370796704, -0.6652824090553509, -0.6942836915541761, -0.72425012437742, -0.6983919150580107, -0.6929087947643779, -0.6707689279272984, -0.7657081327936623, -0.8290752234121328, -0.747222371635587, -0.7938365490569765, -0.8970945336570821, -0.9179138146554067, -0.9624541195440486, -1.029060294376535, -1.1389191459475683, -1.2726385408143415, -1.4251236673815981, -1.6065200068017305, -1.7183738908853172, -1.7146312201144838, -1.5996233587400468, -1.5104334575636074, -1.30727403689761, -1.1024935900863397, -0.8792326293072961, -0.6751480289327674, -0.5243108288794076, -0.3877938108446699, -0.21379564787335426, -0.03674528488585338, 0.06369867796630047, 0.1233206012496737, 0.24042244312411754, 0.2947281888306179, 0.3801845059643938, 0.4021211133374436, 0.3979732004435448, 0.3997607535843031, 0.4301098535824792, 0.48966986237212495, 0.5395283323655065, 0.5644655572051533, 0.5679979634788594, 0.6360874787818886, 0.6885668713551354], "out_signal": [0.0, -0.00015954415953842727, -0.01125936315451213, -0.03451193515166756, -0.06392447520469005, -0.0920004416256661, -0.1266512105124617, -0.16267964728117917, -0.19140899567283795, -0.20883479235538438, -0.22352986576485848, -0.23708108628709854, -0.2441048567756243, -0.26238629031308525, -0.2949423633417868, -0.3230580803980424, -0.3496904528044644, -0.36697774305280684, -0.36733173868636276, -0.3717720484912625, -0.38040571948844504, -0.386120174931109, -0.39305323566697536, -0.40587257064339577, -0.42429420337718937, -0.43775319252585154, -0.44911067300475727, -0.4559365350034315, -0.46139686664760715, -0.4698885251477375, -0.4818352678979861, -0.4971746894348438, -0.5108685389638091, -0.5417513129821175, -0.5722577886965292, -0.6026562558327074, -0.6218033876777681, -0.6360244690950901, -0.6429733608615318, -0.6675203152479579, -0.6998312968807929, -0.7093095118317517, -0.7262149192767967, -0.7603908421528539, -0.7918954366533645, -0.8260071732315013, -0.866617797460508, -0.9210780671579202, -0.9913901618892045, -1.0781368629876833, -1.1838134917504928, -1.2907255715774577, -1.375506701284863, -1.4203300327758996, -1.4383507177334414, -1.4121353815662752, -1.350207023270288, -1.2560121444776897, -1.1398393213687052, -1.0167336228708457, -0.8909456604656105, -0.7555156579471594, -0.6117615833348983, -0.47666953107465854, -0.3566715046097921, -0.23725271506301016, -0.13085653428428456, -0.028648326234548896, 0.057505561679849604, 0.12559908943258866, 0.18043142226293157, 0.2303671085268411, 0.2822276592958979, 0.3336877939098196, 0.3798433465688864, 0.41747426995088105, 0.46119691171708255, 0.5066709036446931], "out_upper_bb": [null, 168.75914213562373, 169.3076997464638, 169.35906307404912, 169.24775468859545, 169.11613684209897, 169.1015720538847, 169.04042586700268, 168.95672372214003, 168.914593325999, 168.85415202188935, 168.80355180271047, 168.76313697138107, 168.8222072993351, 168.96113612684783, 168.92695311007301, 168.9099595506393, 168.86431236182995, 168.83854134012023, 168.81977384964577, 168.64944469398947, 168.41625301549496, 168.340409166272, 168.35189963949554, 168.36497661575353, 168.27017386245643, 168.25825638450772, 168.22387965372621, 168.1285474897717, 167.96428867777124, 167.8714757169723, 167.79161690652393, 167.58047485786847, 167.77080176026692, 167.83679267090616, 167.82226463010966, 167.76062311761058, 167.63125784144805, 167.30362910403744, 167.3711870644971, 167.3800267618764, 167.17463958524337, 167.0918254263236, 167.17762245268548, 167.1312492076439, 167.0239365596522, 166.9588381548482, 166.93127786206423, 166.96212914361917, 167.06272080413325, 167.22422707046366, 167.2235260338996, 166.9813820772048, 166.8137121460095, 166.54226370122953, 166.28343086093594, 165.92645520198582, 165.66574646523847, 165.391715778978, 165.3639936397033, 165.35318644332457, 165.1726342958788, 165.38910815297254, 165.60696443654913, 165.71414356093757, 166.02458962044847, 166.26848884722432, 166.6056678855682, 166.7965272738159, 166.848402666964, 166.67795630701232, 166.42510336838075, 166.27581324283258, 166.2577205954758, 166.0092350721835, 165.96074651750317, 166.1097435557476, 166.31046983049174], "out_lower_bb": [null, 168.73085786437628, 167.72563358686955, 167.2609369259509, 167.12824531140458, 167.17052982456772, 166.9584279461153, 166.8595741329973, 166.90105405563773, 166.96940667400102, 166.98584797811063, 166.98048153062282, 167.01750918246506, 166.80982127209347, 166.4687572064855, 166.41232188992697, 166.32347574347833, 166.31837652705894, 166.3603218177745, 166.29614615035425, 166.25147530601052, 166.29716698450503, 166.22701083372797, 166.06652036050443, 165.88144338424647, 165.82324613754355, 165.72216361549226, 165.6495403462738, 165.58287251022827, 165.52238132222877, 165.40719428302774, 165.27213309347604, 165.25127514213153, 164.8049482397331, 164.5899573290938, 164.36748536989035, 164.26562688238943, 164.16399215855196, 164.21459089596254, 163.81716293550292, 163.49832323812362, 163.5202104147566, 163.2965245736764, 162.84922754731454, 162.61860079235615, 162.3594134403478, 162.0215118451518, 161.54907213793575, 160.96022085638083, 160.25637919586674, 159.41288292953635, 158.7650839661004, 158.4372279227952, 158.27689785399048, 158.14434629877044, 158.16367913906407, 158.26815479801414, 158.36786353476154, 158.492424221022, 158.5000163602967, 158.50332355667538, 158.60187570412117, 158.50090184702742, 158.44504556345086, 158.41436643906243, 158.31892037955157, 158.30002115277563, 158.33284211443186, 158.53698272618408, 158.93710733303604, 159.6695436929877, 160.51139663161922, 161.2106867571674, 161.67377940452423, 162.38126492781655, 162.73125348249684, 162.93525644425242, 163.03253016950822], "overall_sma_10": [160.125, 160.29500000000002, 160.21666666666667, 160.15, 159.96599999999998, 159.79333333333332, 159.73714285714286, 159.66375, 159.61222222222221, 159.58599999999998, 159.4615, 159.303, 159.15849999999998, 159.0145, 158.9975, 158.9795, 158.99849999999998, 159.032, 158.993, 158.93, 158.882, 158.817, 158.7555, 158.62275000000002, 158.38875, 158.22674999999998, 157.98475000000002, 157.71025000000003, 157.51325, 157.36425, 157.17325, 156.96975, 156.75875000000002, 156.61999999999998, 156.518, 156.38299999999998, 156.24399999999997, 156.021, 155.594, 155.188, 154.954, 154.73735, 154.68535, 154.52384999999998, 154.24484999999999, 154.01485, 153.56685, 153.05885, 152.80285, 152.49385, 152.08885, 151.7675, 151.3315, 150.9845, 150.6325, 150.2895, 150.16649999999998, 150.2315, 150.2315, 150.2835, 150.3835, 150.4312, 150.50420000000003, 150.5652, 150.8022, 151.0072, 151.2682, 151.50119999999998, 151.7492, 152.0792, 152.34820000000002, 152.582, 152.73058999999998, 152.96509, 153.12309, 153.26909, 153.39809, 153.61509, 153.79509000000002, 153.82809000000003, 153.86809, 153.94609, 154.0765, 154.158, 154.2775, 154.3255, 154.3845, 154.49949999999998, 154.64249999999998, 154.81524000000002, 154.97924, 155.16523999999998, 155.34174000000002, 155.55374, 155.70324, 155.92324, 156.04523999999998, 156.06923999999998, 156.12723999999997, 156.17649999999998, 156.2905, 156.4595, 156.709, 156.9065, 157.14249999999998, 157.3855, 157.6725, 157.999, 158.21026, 158.43526, 158.64325, 158.76275, 158.72674999999998, 158.71125, 158.68425000000002, 158.52474999999998, 158.15974999999997, 157.53625, 157.03448999999998, 156.68449, 156.3395, 156.16299999999998, 156.028, 155.80599999999998, 155.769, 155.835, 156.26500000000001, 156.81300000000002, 157.2715, 157.6095, 157.9545, 158.07850000000002, 158.169, 158.43900000000002, 158.614, 158.8375, 158.8585, 158.9775, 159.07049999999998, 159.15699999999998, 159.16400000000002, 159.22899999999998, 159.2895, 159.2625, 159.1645, 159.029, 158.922, 158.711, 158.574, 158.34750000000003, 158.07549999999998, 157.77249999999998, 157.5145, 157.2465, 156.9875, 156.773, 156.59199999999998, 156.4885, 156.35, 156.276, 156.31400000000002, 156.389, 156.50600000000003, 156.60250000000002, 156.7285, 156.778, 156.847, 156.91, 157.029, 157.134, 157.226, 157.2645, 157.2745, 157.266, 157.29649999999998, 157.338, 157.3565, 157.397, 157.4095, 157.2995, 157.1685, 157.1045, 157.0385, 156.9905, 156.8825, 156.7795, 156.695, 156.591, 156.554, 156.61700000000002, 156.691, 156.72549999999998, 156.772, 156.84300000000002, 157.3895, 157.9065, 158.519, 159.2155, 159.85855, 160.48355, 161.13254999999998, 161.90455, 162.69405, 163.57805000000002, 163.88605, 164.19905, 164.43355000000003, 164.58205, 164.695, 164.932, 165.118, 165.10500000000002, 165.07, 164.953, 165.01, 165.052, 164.95499999999998, 164.91649999999998, 164.9155, 164.8175, 164.7585, 164.7365, 164.6875, 164.7105, 164.721, 164.764, 164.895, 164.9785, 164.98250000000002, 164.9925, 164.9405, 164.96132, 165.03132, 165.07531999999998, 165.10482, 165.16181999999998, 165.15382, 165.12882, 165.18681999999998, 165.25882, 165.36782, 165.501, 165.618, 165.68866, 165.72766, 165.71466, 165.76666, 165.84266, 165.92927, 165.98327, 166.06127, 166.13527000000002, 166.23027000000002, 166.29560999999998, 166.38061, 166.47811, 166.57211, 166.61311, 166.6975, 166.80749999999998, 166.87949999999998, 166.92749999999998, 166.9635, 167.0585, 167.1005, 167.18099999999998, 167.243, 167.376, 167.439, 167.5225, 167.5685, 167.65383, 168.05733, 168.43683000000001, 168.58283, 168.79782999999998, 168.94183, 169.32983, 169.81883, 170.23733, 170.70779, 171.07346, 171.18396, 171.25946, 171.60746, 171.86946, 172.18146, 172.21746000000002, 172.12256, 171.93407, 171.68961000000002, 171.50361, 171.23861, 171.02510999999998, 170.80611000000002, 170.64857, 170.56657, 170.45257, 170.40047, 170.50096000000002, 170.63296, 170.71096, 170.74796, 170.76646, 170.75245999999999, 170.69700000000003, 170.6, 170.55900000000003, 170.509, 170.433, 170.434, 170.4515, 170.5555, 170.642, 170.755, 170.8795, 171.0245, 171.1815, 171.34650000000002, 171.51100000000002, 171.656, 171.8615, 172.0002, 172.1257, 172.22420000000002, 172.33520000000001, 172.49696, 172.61896, 172.70996, 172.83196, 172.93296, 173.00146, 173.08626, 173.15682999999999, 173.22332999999998, 173.22983, 173.22406999999998, 173.26607, 173.30807, 173.37257, 173.47957000000002, 173.57760000000002, 173.6881, 173.8269, 174.03990000000002, 174.26090000000002, 174.4549, 174.6329, 174.7969, 174.9374, 174.2114, 173.67687, 173.32187, 172.925, 172.783, 172.57999999999998, 172.318, 172.005, 171.711, 171.3775, 171.90349999999998, 172.08256, 172.05056, 172.01656, 171.53556, 171.10755999999998, 170.60956000000002, 170.16006, 169.67606, 169.31806, 168.87006000000002, 168.59, 168.363, 168.18800000000002, 168.194, 168.19801, 168.29601, 168.28451, 168.27351, 168.20650999999998, 168.18851, 168.19901, 168.25901000000002, 168.35350999999997, 168.38251, 168.3915, 168.40449999999998, 168.5515, 168.7455, 168.8495, 168.9365, 168.981, 168.885, 168.71300000000002, 168.56, 168.47099999999998, 168.336, 168.16699999999997, 168.023, 167.94199999999998, 167.837, 167.72142, 167.70242000000002, 167.61842, 167.47841999999997, 167.38542, 167.32742, 167.30442, 167.30292, 167.17392, 167.06392, 166.99200000000002, 166.86499999999998, 166.8, 166.768, 166.708, 166.653, 166.56900000000002, 166.4085, 166.31275, 166.21475, 166.07175, 165.96675, 165.77575, 165.65875, 165.48175, 165.37325, 165.22625, 165.10972, 164.87560000000002, 164.6636, 164.6231, 164.4216, 164.2511, 164.0911, 163.9016, 163.6071, 163.25410000000002, 162.81262999999998, 162.4435, 161.97350999999998, 161.36551, 160.99701, 160.83950999999996, 160.59551000000002, 160.54550999999998, 160.58751, 160.77951, 161.07151, 161.42051, 161.883, 162.40900000000002, 162.893, 163.21250000000003, 163.533, 163.798, 163.981, 164.15900000000002, 164.262, 164.36499999999998, 164.4645, 164.52749999999997, 164.5935, 164.719, 164.85750000000002, 164.894, 165.064, 165.184], "overall_sma_50": [160.125, 160.29500000000002, 160.21666666666667, 160.15, 159.96599999999998, 159.79333333333332, 159.73714285714286, 159.66375, 159.61222222222221, 159.58599999999998, 159.5218181818182, 159.46833333333333, 159.40269230769232, 159.33892857142857, 159.3203333333333, 159.2846875, 159.30264705882354, 159.3127777777778, 159.2863157894737, 159.25799999999998, 159.21714285714285, 159.1722727272727, 159.12130434782608, 159.04052083333332, 158.9477, 158.87778846153847, 158.81453703703704, 158.74044642857143, 158.67491379310346, 158.62675, 158.55782258064514, 158.483984375, 158.4053787878788, 158.32860294117646, 158.25349999999997, 158.18479166666668, 158.11979729729728, 158.02480263157895, 157.8849358974359, 157.7670625, 157.6788414634146, 157.59192857142858, 157.54025581395348, 157.46388636363636, 157.3626888888889, 157.27828260869563, 157.15108510638296, 156.99022916666667, 156.8477755102041, 156.71242, 156.51192, 156.31892, 156.13792, 155.95312, 155.75632, 155.57872, 155.39212, 155.21071999999998, 155.02692, 154.85192, 154.69632, 154.54456, 154.40706, 154.26326, 154.11726, 153.98426, 153.84606, 153.70456000000001, 153.57816, 153.48176, 153.38956, 153.29756, 153.202078, 153.131728, 153.064128, 152.992728, 152.92872799999998, 152.885528, 152.83452799999998, 152.774528, 152.728528, 152.692828, 152.665628, 152.639328, 152.616028, 152.58122799999998, 152.556828, 152.58122799999998, 152.644228, 152.699976, 152.733576, 152.778406, 152.796906, 152.845306, 152.907706, 152.962906, 153.05250600000002, 153.183306, 153.30910599999999, 153.43650599999998, 153.573906, 153.716806, 153.87240599999998, 154.02970599999998, 154.209706, 154.382106, 154.553706, 154.736806, 154.904858, 155.066858, 155.225856, 155.383116, 155.516916, 155.65891599999998, 155.786116, 155.885616, 155.93201599999998, 155.943816, 155.961916, 155.987916, 156.02411600000002, 156.099316, 156.17639799999998, 156.227098, 156.315298, 156.398798, 156.505398, 156.583398, 156.657198, 156.74419799999998, 156.841398, 156.925798, 156.994898, 157.08329799999998, 157.18259799999998, 157.301198, 157.400198, 157.47899800000002, 157.542798, 157.61255, 157.67835, 157.73855, 157.78445, 157.82505, 157.87485, 157.92235, 157.97555, 158.00735, 158.03215, 158.04675, 158.03535, 158.00115, 157.94555, 157.89305000000002, 157.84385, 157.79985, 157.75945, 157.70525, 157.660098, 157.61489799999998, 157.5695, 157.52640000000002, 157.5014, 157.47129999999999, 157.4527, 157.4505, 157.4969, 157.58, 157.659, 157.7048, 157.74679999999998, 157.7467, 157.7507, 157.7633, 157.7582, 157.7511, 157.71519999999998, 157.6968, 157.6866, 157.6428, 157.5896, 157.55190000000002, 157.5246, 157.4736, 157.4119, 157.3395, 157.2825, 157.21949999999998, 157.1833, 157.13479999999998, 157.095, 157.0512, 157.02110000000002, 156.9897, 157.05689999999998, 157.115, 157.2019, 157.32039999999998, 157.44021, 157.56201, 157.70641, 157.87761, 158.05701, 158.25601, 158.43661, 158.60021, 158.77021000000002, 158.93911, 159.10921, 159.29321, 159.46721, 159.62081, 159.76981, 159.92611, 160.09291, 160.25501, 160.39181, 160.54041, 160.68651, 160.82991, 160.97371, 161.11521000000002, 161.25240999999997, 161.41501, 161.57781, 161.74021, 161.89951000000002, 162.05671, 162.20111, 162.36851000000001, 162.52811, 162.686574, 162.850974, 163.031974, 163.222274, 163.416674, 163.591274, 163.764274, 163.927674, 164.09687399999999, 164.26347399999997, 164.44167399999998, 164.62017400000002, 164.801106, 164.889906, 164.978306, 165.040806, 165.089706, 165.14181799999997, 165.19681799999998, 165.249218, 165.28781800000002, 165.327418, 165.344618, 165.388818, 165.434118, 165.46851800000002, 165.495918, 165.54231799999997, 165.571918, 165.601518, 165.65231799999998, 165.70611800000003, 165.76571800000002, 165.806918, 165.859918, 165.92611799999997, 165.987818, 166.04701799999998, 166.11291799999998, 166.163518, 166.235784, 166.380084, 166.51098399999998, 166.579284, 166.66668399999998, 166.73548399999999, 166.858084, 167.014284, 167.161884, 167.31697599999998, 167.45821199999997, 167.610612, 167.74781199999998, 167.879812, 168.008212, 168.14101200000002, 168.275812, 168.401432, 168.496934, 168.58133400000003, 168.658734, 168.73473400000003, 168.815102, 168.89550199999996, 168.99499399999996, 169.100994, 169.197794, 169.29567199999997, 169.400472, 169.49567199999998, 169.57387199999997, 169.638272, 169.70927200000003, 169.769872, 169.83877199999998, 169.906572, 169.98697200000004, 170.057972, 170.125572, 170.20657199999997, 170.278672, 170.356672, 170.42597199999997, 170.50077200000004, 170.578472, 170.662872, 170.74807199999998, 170.839472, 170.923272, 171.024072, 171.120206, 171.14524600000001, 171.16374600000003, 171.22904599999998, 171.285946, 171.37389799999997, 171.405898, 171.41769799999997, 171.44219800000002, 171.46910599999998, 171.505806, 171.525706, 171.54322, 171.55222, 171.55802, 171.58241999999998, 171.61561999999998, 171.6548, 171.729898, 171.827098, 171.92060400000003, 172.015604, 172.10357799999997, 172.198978, 172.28048600000002, 172.36008600000002, 172.45168599999997, 172.53408600000003, 172.617186, 172.542786, 172.513786, 172.530386, 172.53528599999999, 172.605086, 172.657086, 172.703686, 172.740886, 172.774486, 172.806086, 172.83668600000001, 172.83999799999998, 172.829398, 172.810198, 172.76119799999998, 172.70269799999997, 172.62069799999998, 172.53659800000003, 172.44039800000002, 172.367498, 172.27949800000002, 172.185698, 172.10195800000002, 172.02265799999998, 171.955158, 171.87526000000003, 171.780508, 171.66970799999999, 171.55310800000004, 171.442408, 171.33060799999998, 171.22520799999998, 171.136508, 171.06199400000003, 170.98699399999998, 170.907594, 170.816594, 170.726794, 170.64059400000002, 170.537794, 170.42199399999998, 170.30588799999998, 170.17588800000001, 170.039214, 169.89101399999998, 169.749614, 169.592814, 169.433614, 169.285814, 169.138714, 169.147114, 169.114798, 169.05199800000003, 168.97789799999998, 168.830098, 168.710698, 168.594698, 168.493498, 168.404198, 168.297998, 168.17919799999999, 168.096686, 168.01488600000002, 167.93458600000002, 167.87658600000003, 167.83078600000002, 167.803386, 167.77528600000002, 167.75068599999997, 167.696936, 167.64813599999997, 167.59303599999998, 167.53563599999998, 167.45213600000002, 167.369536, 167.28753400000002, 167.218834, 167.16363399999997, 167.117928, 167.030754, 166.943154, 166.877854, 166.76815399999998, 166.63165399999997, 166.511254, 166.38955399999998, 166.25935399999997, 166.10415400000002, 165.931354, 165.74955400000002, 165.550556, 165.35475599999998, 165.190556, 165.05695599999999, 164.918356, 164.804456, 164.709656, 164.626656, 164.541056, 164.445256, 164.35975599999998, 164.29227200000003, 164.22867200000002, 164.175772, 164.129272, 164.08697199999997, 164.040372, 163.997572, 163.93287199999997, 163.883472, 163.83987199999999, 163.799372, 163.774372, 163.75957200000002, 163.747172, 163.724172, 163.722572, 163.720572], "overall_sma_200": [160.125, 160.29500000000002, 160.21666666666667, 160.15, 159.96599999999998, 159.79333333333332, 159.73714285714286, 159.66375, 159.61222222222221, 159.58599999999998, 159.5218181818182, 159.46833333333333, 159.40269230769232, 159.33892857142857, 159.3203333333333, 159.2846875, 159.30264705882354, 159.3127777777778, 159.2863157894737, 159.25799999999998, 159.21714285714285, 159.1722727272727, 159.12130434782608, 159.04052083333332, 158.9477, 158.87778846153847, 158.81453703703704, 158.74044642857143, 158.67491379310346, 158.62675, 158.55782258064514, 158.483984375, 158.4053787878788, 158.32860294117646, 158.25349999999997, 158.18479166666668, 158.11979729729728, 158.02480263157895, 157.8849358974359, 157.7670625, 157.6788414634146, 157.59192857142858, 157.54025581395348, 157.46388636363636, 157.3626888888889, 157.27828260869563, 157.15108510638296, 156.99022916666667, 156.8477755102041, 156.71242, 156.58276470588234, 156.47184615384614, 156.3687924528302, 156.26399999999998, 156.1390181818182, 156.03028571428572, 155.9257192982456, 155.82493103448274, 155.72637288135593, 155.64093333333332, 155.5664918032787, 155.49754838709677, 155.43790476190475, 155.3735625, 155.31796923076922, 155.26921212121212, 155.23056716417912, 155.18908823529412, 155.14997101449276, 155.13211428571427, 155.11321126760564, 155.0926111111111, 155.0670397260274, 155.04809324324324, 155.02531866666666, 155.00603815789472, 154.99258311688314, 154.9872935897436, 154.9784670886076, 154.96911125, 154.9594925925926, 154.95279146341463, 154.94769759036146, 154.94212976190477, 154.93734, 154.92690581395348, 154.92268850574712, 154.9318625, 154.94071797752807, 154.95201444444444, 154.96166263736265, 154.9758836956522, 154.9900677419355, 155.00719468085106, 155.0179610526316, 155.030690625, 155.03841546391752, 155.0479214285714, 155.0605686868687, 155.074463, 155.0932306930693, 155.12133627450982, 155.15695436893205, 155.18982019230768, 155.2202980952381, 155.25284245283018, 155.28459158878505, 155.32116944444445, 155.34953119266055, 155.37999000000002, 155.41305225225224, 155.4464625, 155.47286548672565, 155.49871754385967, 155.52151130434783, 155.53490344827586, 155.53033162393163, 155.50888813559322, 155.4911243697479, 155.48869833333336, 155.48961818181817, 155.5051950819672, 155.51799837398374, 155.52349838709677, 155.5413104, 155.55872063492063, 155.58817952755905, 155.610771875, 155.62913798449614, 155.65183692307693, 155.67777709923664, 155.70014242424242, 155.71732180451127, 155.74107313432836, 155.76891703703706, 155.79980735294117, 155.8268890510949, 155.8547376811594, 155.8767179856115, 155.9022057142857, 155.9250269503546, 155.94865352112677, 155.96712447552449, 155.9856166666667, 156.0030951724138, 156.02098493150686, 156.03744081632652, 156.04772837837837, 156.05774362416108, 156.06522533333333, 156.06744238410596, 156.06864342105263, 156.06826013071895, 156.0674922077922, 156.0666051612903, 156.06919102564103, 156.07276305732483, 156.0756253164557, 156.0761245283019, 156.07839875, 156.08275652173913, 156.0884185185185, 156.0951153374233, 156.10011463414634, 156.10672, 156.11189036144577, 156.11912455089822, 156.1252904761905, 156.1325076923077, 156.14049294117646, 156.1496128654971, 156.1567953488372, 156.16328786127167, 156.1671195402299, 156.17470742857142, 156.18155568181817, 156.18903276836159, 156.19673483146067, 156.20384804469273, 156.2048822222222, 156.2059049723757, 156.20886703296705, 156.21111366120218, 156.21186847826087, 156.2129664864865, 156.21370322580646, 156.2160898395722, 156.21770638297872, 156.22237460317461, 156.22657263157896, 156.23130261780105, 156.235775, 156.2401751295337, 156.24440103092783, 156.27330153846154, 156.30007040816326, 156.3329888324873, 156.3691101010101, 156.40509698492463, 156.4394215, 156.4568965, 156.4786215, 156.5032215, 156.5329715, 156.56162149999997, 156.5902215, 156.6188715, 156.64797149999998, 156.6752715, 156.70672150000001, 156.7397215, 156.7687215, 156.79879649999998, 156.8298965, 156.8622465, 156.8938465, 156.9166965, 156.9421965, 156.9713965, 157.00109650000002, 157.0335465, 157.0646965, 157.0953965, 157.134284, 157.178859, 157.220709, 157.262209, 157.305609, 157.344859, 157.382509, 157.421909, 157.464275, 157.509025, 157.55705, 157.6082, 157.65965, 157.70770000000002, 157.761, 157.8245, 157.88604999999998, 157.9426, 158.0024575, 158.0556575, 158.1152905, 158.18234049999998, 158.2446405, 158.3176905, 158.4001905, 158.480821, 158.560521, 158.64122099999997, 158.720846, 158.800596, 158.880846, 158.969746, 159.054071, 159.137971, 159.219271, 159.304121, 159.38672100000002, 159.466021, 159.545661, 159.623561, 159.705511, 159.784661, 159.86276099999998, 159.936711, 160.013011, 160.08861100000001, 160.158886, 160.227036, 160.2992525, 160.38989800000002, 160.479098, 160.557648, 160.639198, 160.713898, 160.798748, 160.88979799999998, 160.979348, 161.069021, 161.155621, 161.245271, 161.334171, 161.42414599999998, 161.51639600000001, 161.603746, 161.684646, 161.763801, 161.8352895, 161.9045395, 161.9725395, 162.0401145, 162.1077395, 162.17928949999998, 162.2526625, 162.3298125, 162.40381250000002, 162.4774625, 162.5515125, 162.6216625, 162.6851125, 162.7420625, 162.8007375, 162.8597875, 162.9182375, 162.9761875, 163.0318125, 163.0923995, 163.1513995, 163.21120000000002, 163.26955, 163.33350000000002, 163.39727499999998, 163.463325, 163.535975, 163.61942499999998, 163.71407499999998, 163.808, 163.89272499999998, 163.977025, 164.054475, 164.13210999999998, 164.21326000000002, 164.286085, 164.360985, 164.431023, 164.504373, 164.57992299999998, 164.653848, 164.725948, 164.800623, 164.877973, 164.9491515, 165.0165515, 165.08060149999997, 165.1493015, 165.21880149999998, 165.2918015, 165.3646265, 165.44172650000002, 165.518053, 165.597903, 165.67737150000002, 165.7603215, 165.84219650000003, 165.92594649999998, 166.01489650000002, 166.1029465, 166.1941215, 166.24852149999998, 166.3132715, 166.3882715, 166.46129650000003, 166.5500965, 166.6325465, 166.7122465, 166.7907215, 166.8709965, 166.9491965, 167.0279965, 167.0979495, 167.1654995, 167.23199950000003, 167.2904495, 167.3490245, 167.4003745, 167.45322450000003, 167.5033495, 167.55839949999998, 167.6101995, 167.6642245, 167.7199245, 167.7780995, 167.8353245, 167.892025, 167.94735, 167.99760000000003, 168.04655, 168.10375, 168.16120000000004, 168.21895, 168.28094999999996, 168.34625, 168.41032499999997, 168.472625, 168.532825, 168.595625, 168.656125, 168.71537500000002, 168.773475, 168.831725, 168.8866, 168.93974999999998, 168.96884999999997, 169.00085, 169.023675, 169.04319999999998, 169.0643475, 169.0882975, 169.10869749999998, 169.12256850000003, 169.13701849999998, 169.1417685, 169.14846849999998, 169.1601685, 169.16836849999999, 169.17931849999997, 169.19474350000002, 169.20039350000002, 169.2059935, 169.2169185, 169.2267685, 169.2341185, 169.2363685, 169.2429685, 169.25326850000002, 169.26194349999997, 169.2693935, 169.27515599999998, 169.278806, 169.283681, 169.29073100000002, 169.287381, 169.283256, 169.27885600000002, 169.27718099999998, 169.27433100000002, 169.2757545, 169.269311, 169.264961, 169.26677, 169.260245, 169.24617, 169.23257, 169.215845, 169.199845, 169.18059499999998, 169.157045, 169.12854499999997, 169.09524549999998, 169.0599955, 169.0291955, 169.0037125, 168.97596249999998, 168.9573875, 168.9408875, 168.92743749999997, 168.91415700000002, 168.90040699999997, 168.886332, 168.873682, 168.86233199999998, 168.84955700000003, 168.83358199999998, 168.823382, 168.811332, 168.804732, 168.792382, 168.778282, 168.76558200000002, 168.753682, 168.743832, 168.732582, 168.721432, 168.709032, 168.702382, 168.69513199999997], "overall_ema_10": [160.125, 160.18681818181818, 160.1637603305785, 160.12489481592786, 159.96218666757733, 159.77451636438144, 159.70642247994846, 159.60525475632144, 159.53157207335389, 159.4985589691077, 159.3860937019972, 159.2940766652704, 159.17060818067577, 159.05049760237108, 159.0522253110309, 158.99727525447983, 159.10504339002895, 159.1741264100237, 159.1079216082012, 159.03739040671007, 158.9215012418537, 158.79577374333485, 158.65108760818305, 158.3840716794225, 158.08151319225476, 157.90851079366297, 157.77423610390605, 157.5861931759231, 157.45052168939165, 157.41042683677497, 157.24307650281588, 157.05251713866753, 156.8411503861825, 156.6509412250584, 156.4780428205023, 156.3511259440473, 156.24728486331142, 155.93141488816389, 155.32024854486136, 154.92929426397745, 154.78760439779973, 154.6495854163816, 154.7805698861304, 154.6713753613794, 154.35112529567405, 154.19273887827876, 153.66678635495535, 152.8964615631453, 152.37165036984615, 151.95498666623774, 151.6177163632854, 151.47176793359716, 151.3878101274886, 151.26457192249066, 150.923740663856, 150.76487872497307, 150.63853713861434, 150.53698493159354, 150.44116948948562, 150.4700477641246, 150.58458453428375, 150.71320552805034, 150.89989543204118, 150.97627808076095, 151.11877297516804, 151.29717788877383, 151.54860009081494, 151.7052182561213, 151.8479058459174, 152.2210138739324, 152.50628407867197, 152.71059606436796, 152.8042876890283, 152.96078083647768, 153.02972977529993, 153.1261425434272, 153.27957117189496, 153.51601277700496, 153.65673772664042, 153.7609672308876, 153.83897318890803, 153.9427962454702, 154.0495605644756, 154.12782228002547, 154.2018545927481, 154.17242648497572, 154.2428943967983, 154.51327723374408, 154.73268137306331, 154.9553574870518, 155.11438339849693, 155.32449550786112, 155.50095087006818, 155.70077798460125, 155.76063653285556, 155.84779352688182, 155.8354674310851, 155.85992789816055, 155.9399410075859, 156.03267900620665, 156.20310100507817, 156.52253718597305, 156.93480315215976, 157.23302076085798, 157.44338062252018, 157.6664023275165, 157.84523826796803, 158.09792221924658, 158.15513636120176, 158.25420247734687, 158.39887475419286, 158.53635207161233, 158.5170153313192, 158.49937618017023, 158.43039869286653, 158.18396256689078, 157.60506028200155, 156.76777659436488, 156.15454448629853, 155.98099094333514, 155.91171986272875, 156.18049806950532, 156.3440438750498, 156.3178540795862, 156.57824424693416, 156.78856347476432, 157.24518829753444, 157.46969951616452, 157.5624814223164, 157.74748480007707, 157.9843057455176, 158.10170470087803, 158.08048566435474, 158.2294882708357, 158.46049040341103, 158.73494669369992, 158.87586547666356, 159.02025357181563, 159.00020746784915, 159.08107883733112, 159.08815541236183, 159.12303624647785, 159.02612056530006, 158.9540986443364, 158.8751716180934, 158.82786768753095, 158.75734628979805, 158.5396469643802, 158.35789297085654, 158.143730612519, 157.8266886829701, 157.54001801333914, 157.26183292000474, 157.02331784364023, 156.82453278116017, 156.76007227549468, 156.73642277085926, 156.69798226706666, 156.59925821850908, 156.57030217878014, 156.60842905536555, 156.6796237725718, 156.77060126846783, 156.79685558329186, 156.8683363863297, 156.8859115888152, 156.96483675448513, 156.99941189003326, 157.0622460918454, 157.14001952969167, 157.24183416065682, 157.26786431326468, 157.270070801762, 157.19005792871437, 157.24550194167537, 157.26995613409804, 157.31269138244383, 157.35765658563585, 157.37808266097477, 157.19843126807027, 157.05144376478475, 156.99572671664205, 156.92741276816167, 156.8224286284959, 156.7483506960421, 156.67592329676174, 156.67302815189595, 156.64520485155123, 156.7278948785419, 156.7810049006252, 156.84445855505695, 156.8891024541375, 156.92472018974885, 156.9493165188854, 157.8458044245426, 158.51383998371665, 159.2904145321318, 160.05306643538054, 160.68532708349315, 161.1552676137671, 161.60340077490036, 162.18641881582755, 162.69434266749525, 163.27718945522338, 163.58315500881912, 163.77712682539746, 164.02310376623427, 164.19526671782805, 164.27976367822293, 164.52707937309148, 164.700337668893, 164.69663991091244, 164.68452356347382, 164.69279200647856, 164.84501164166426, 164.8859186159071, 164.75393341301486, 164.72321824701217, 164.7099058384645, 164.70083204965275, 164.73522622244315, 164.68518509108983, 164.58606052907348, 164.6540495237874, 164.83240415582605, 164.95378521840314, 165.04764245142076, 165.11534382388967, 165.03800858318243, 164.98746156805836, 164.87519582841136, 164.83756022324565, 164.83800381901915, 164.94018494283384, 165.12015131686405, 165.29285107743422, 165.3105145179007, 165.28496642373693, 165.28224525578477, 165.3182006638239, 165.34398236131045, 165.46325829561763, 165.5626658782326, 165.66156299128122, 165.78127881104825, 165.81013720903945, 165.82829408012316, 165.8467860655553, 165.89938859909068, 165.92131794471055, 165.97926013658133, 166.1175764753847, 166.27074438895113, 166.35969995459635, 166.50702723557885, 166.58120410183722, 166.63007608332134, 166.57733497726292, 166.65054679957876, 166.73590192692805, 166.77664703112293, 166.85725666182785, 166.94139181422275, 167.08113875709134, 167.17365898307472, 167.27299371342477, 167.3088130382566, 167.37448339493722, 167.4173045958577, 167.51506739661082, 167.49778241540884, 167.6024219762436, 168.28470888965384, 168.87021636426223, 168.90290429803275, 169.0787398802086, 169.04805990198884, 169.50295810162723, 170.0478748104223, 170.42826120852732, 170.73668644334052, 170.9172889081877, 171.19778183397176, 171.39091240961324, 171.598019244229, 171.76019756346008, 171.80925255192187, 171.82757026975423, 171.77728476616255, 171.50052389958753, 171.16951955420797, 170.9332432716247, 170.72901722223838, 170.61919590910412, 170.56843301653973, 170.63137246807796, 170.73657747388194, 170.7426542968125, 170.7948989701193, 170.87946279373395, 170.9013786494187, 170.85567344043346, 170.732823723991, 170.65594668326537, 170.57304728630803, 170.53431141607018, 170.48080024951196, 170.4588365677825, 170.4717753736402, 170.47690712388743, 170.57383310136242, 170.6194998102056, 170.7286816628955, 170.80983045145993, 170.90440673301268, 171.03178732701036, 171.15146235846302, 171.29301465692427, 171.45428471930168, 171.57986931579228, 171.73989307655734, 171.947185244456, 172.06715156364578, 172.13312400661925, 172.1661923690521, 172.265975574679, 172.45536183382828, 172.58165968222312, 172.67408519454617, 172.79970606826504, 172.92157769221683, 173.03856356635922, 173.1142792815666, 173.1181739576454, 173.09305141989168, 173.03613297991134, 173.07501789265473, 173.16501463944476, 173.22773925045482, 173.36996847764482, 173.58270148170936, 173.75771939412584, 173.90358859519387, 174.0163361233404, 174.21518410091488, 174.35605971893034, 174.50768522457935, 174.6608333655649, 174.749772753644, 174.87072316207238, 173.4905916780592, 172.71048410023022, 172.4013051729156, 172.06561332329457, 172.36095635542284, 172.4698733817096, 172.48807822139875, 172.43933672659898, 172.3976391399446, 172.33988656904558, 172.3762708292191, 172.12433067845197, 171.8635432823698, 171.56380814012073, 171.07584302373513, 170.64023520123783, 170.08564698283095, 169.65643844049805, 169.2407223604075, 169.10604556760612, 168.915855464405, 168.7838817436041, 168.71772142658517, 168.67177207629695, 168.72054078969748, 168.72046064611612, 168.6931041650041, 168.49617613500334, 168.27141683773, 168.19115923087, 168.13458482525726, 168.163751220665, 168.31943281690775, 168.51771775928816, 168.64722362123578, 168.67681932646562, 168.68103399438093, 168.75357326812986, 168.8347417648335, 168.8411523530456, 168.8245791979464, 168.80920116195614, 168.6729827688732, 168.49425862907808, 168.3498479692457, 168.2716937930192, 168.10411310337935, 167.97427435731038, 167.93531538325394, 167.95798531357138, 167.91107889292203, 167.8516463669362, 167.85498339112962, 167.67225913819695, 167.4227574767066, 167.34407429912358, 167.23969715382836, 167.2252067622232, 167.31971462363714, 167.21976651024855, 167.10708169020333, 167.0630668374391, 166.9788728669956, 166.83725961845093, 166.68139423327804, 166.6284134635911, 166.5541564702109, 166.5115825665362, 166.44402209989326, 166.32919989991265, 166.2002544635649, 166.0611172883713, 165.96818687230376, 165.66306198643034, 165.50795980707935, 165.34651256942854, 165.30805573862335, 165.22477287705544, 165.1793050812272, 164.86875870282225, 164.6198934841273, 164.69445830519504, 164.48364770425047, 164.1384390307504, 163.96963193425032, 163.74333521893206, 163.4609106336717, 163.07165415482228, 162.6149897630364, 162.09953707884796, 161.49963942814833, 161.03606862303045, 160.82041978247943, 160.85488891293772, 160.83945456513084, 161.09137191692523, 161.3674861138479, 161.70794318405737, 162.03013533241057, 162.25556527197227, 162.46818976797732, 162.78488253743598, 163.13126753062943, 163.32649161596953, 163.44440223124778, 163.70451091647544, 163.838236204389, 164.05310234904553, 164.13617464921904, 164.16596107663375, 164.21214997179126, 164.32630452237467, 164.512430972852, 164.68471625051527, 164.80749511405793, 164.88613236604738, 165.1141082994933, 165.31517951776723], "overall_ema_50": [160.125, 160.13833333333332, 160.1352614379085, 160.1279962834807, 160.09278074295207, 160.0471814981304, 160.02180183153706, 159.98761352441798, 159.95672671953886, 159.93293351485107, 159.89164200446476, 159.85196976899553, 159.80346115060354, 159.7527371839132, 159.7255710198382, 159.68731333278572, 159.68349712365688, 159.67571292272916, 159.6417633963476, 159.60561581217712, 159.55833676071921, 159.50624512304398, 159.44717668684618, 159.3583658363816, 159.2549005094647, 159.17157107772098, 159.09307809428094, 159.00080052195622, 158.9160632465854, 158.84994311926832, 158.7573963302774, 158.6569101996783, 158.548403917338, 158.44042729312866, 158.3329595561432, 158.232843495118, 158.13665355413298, 157.99443184612778, 157.78170902863258, 157.6008576941764, 157.4655299414636, 157.33074445356306, 157.25385251420764, 157.13330927835636, 156.96768930665613, 156.83091717698335, 156.61401846416047, 156.33229224987969, 156.08435922047263, 155.8488941530031, 155.62344732347356, 155.4348807617687, 155.26135602601306, 155.08287147597332, 154.85962161417044, 154.67100900185002, 154.49057727628727, 154.3176134615309, 154.14868744343164, 154.00952322996375, 153.89542427976912, 153.79332920997425, 153.7128064958576, 153.61897094700043, 153.54607012554942, 153.48936149317495, 153.45762182677595, 153.41653861788276, 153.38020377012265, 153.4005879360002, 153.41585899733352, 153.4242566837126, 153.4164779902337, 153.426223951401, 153.4228426199735, 153.42822134075885, 153.44946756268988, 153.49380216807458, 153.52502561246382, 153.55267166687702, 153.57766493484263, 153.61030552563312, 153.6463719756083, 153.6790632706825, 153.71262941693024, 153.7254674790114, 153.75819424454036, 153.83551996044073, 153.90942113846265, 153.98973403499352, 154.0619013277389, 154.14849343253346, 154.2326701606694, 154.32550662495686, 154.39234950240953, 154.46480638466798, 154.5163826048771, 154.57338720860741, 154.64109751415222, 154.7120348665384, 154.80058251883102, 154.92448124358273, 155.07607021442263, 155.21328314719037, 155.3378602786731, 155.4685324246075, 155.5932958589366, 155.73610778603714, 155.8410682650161, 155.95318323501547, 156.07462310815214, 156.1954222019501, 156.28305270383441, 156.36685455858603, 156.4356053602101, 156.4606796598097, 156.40339810452303, 156.2699315121888, 156.1571890999461, 156.11965227249723, 156.09927375200715, 156.14989046761474, 156.1863653512377, 156.18690004334601, 156.24819808086187, 156.30650403847514, 156.4238960369663, 156.50452756492842, 156.56238922904888, 156.64151122006658, 156.73596176045615, 156.81023776985003, 156.85630687691474, 156.93645170527103, 157.03698301094667, 157.1520032850272, 157.2444737444379, 157.3395924211266, 157.4011770320628, 157.48132695237408, 157.54558864051629, 157.61360477226074, 157.6518947811917, 157.69025184859595, 157.72279099178826, 157.75777958034558, 157.78453332229282, 157.77572809396761, 157.7664838549885, 157.7434844881262, 157.69079882192517, 157.63429690733986, 157.57059898940497, 157.5070460878597, 157.44520114323777, 157.40695796115, 157.37648902149706, 157.34309729516383, 157.2965052443731, 157.26291680341728, 157.24397888955778, 157.2344110899673, 157.23227732173328, 157.21983507382217, 157.2186650709272, 157.2087174210869, 157.21308144378938, 157.21080374011137, 157.21606633853838, 157.2268088350663, 157.24536535133822, 157.25084121991318, 157.2519847014852, 157.23543628181915, 157.2456152511596, 157.2508852413102, 157.2608505259647, 157.2725818778877, 157.28032376502935, 157.24540910757722, 157.2118636523781, 157.1935552738535, 157.171062910173, 157.138864364676, 157.11047752684559, 157.08065487873398, 157.0641586089797, 157.04281905568638, 157.04506144565946, 157.0440786438689, 157.04744810881522, 157.04911681043032, 157.050523994335, 157.05089560240032, 157.24027224544344, 157.40810470640645, 157.6189633453709, 157.8490039984936, 158.07180776325856, 158.27565843920922, 158.48524046120102, 158.73327024703627, 158.97824004127014, 159.24968160827916, 159.47361566285645, 159.67661112705818, 159.89046951423236, 160.08966678818405, 160.26889554158862, 160.4795270889773, 160.67562406588016, 160.83265841623782, 160.9815737724638, 161.128570879426, 161.30117594297795, 161.44897296482196, 161.55528775051522, 161.67409999559308, 161.79080195655024, 161.90331952688163, 162.02044425131766, 162.11611310420716, 162.19548121776768, 162.3038937190317, 162.4345253378932, 162.55474003052487, 162.66906395089646, 162.77694379595937, 162.85196560788253, 162.9267904860048, 162.98338693753402, 163.0494580380229, 163.11967536986515, 163.20909986516457, 163.31580183123654, 163.4238096025606, 163.50091510834255, 163.56636941781932, 163.63317846025777, 163.70560283436532, 163.77440272321377, 163.8616810477936, 163.94592884984093, 164.03066105180795, 164.12043904977628, 164.1917943811576, 164.25917499366122, 164.3246975429294, 164.39573293340277, 164.45942968111245, 164.52925596812767, 164.61595181251482, 164.70787527084758, 164.78835075042218, 164.88174876020955, 164.96148410294643, 165.0355435498897, 165.086698704796, 165.16094581441186, 165.23777146874866, 165.30530984252323, 165.38039573105175, 165.45645864355953, 165.54483281440034, 165.62503544912974, 165.70719092171288, 165.77632068948884, 165.85058262323437, 165.91957938310753, 165.99939979945626, 166.0551096112423, 166.13425433237006, 166.33898945659084, 166.541578105352, 166.63994759141661, 166.76661631332183, 166.8506705755445, 167.03495800395453, 167.24927337634847, 167.441066577276, 167.6247345546377, 167.7857253564166, 167.96903024440027, 168.1373035681493, 168.30956617331992, 168.47350475475835, 168.61297515653254, 168.74227024843324, 168.85241651320058, 168.90742370876134, 168.9377208182217, 168.97428078613456, 169.00705408863908, 169.05089510477086, 169.1014482379171, 169.17255222858702, 169.25245214119147, 169.31196382192906, 169.37933778969656, 169.45308924892416, 169.51375241563304, 169.55831114443174, 169.58269109955208, 169.61121301721673, 169.6343027028161, 169.66276142035272, 169.68539822739774, 169.71185319887235, 169.74393738715187, 169.7735869013812, 169.82207368956236, 169.86140413310892, 169.91468240239877, 169.96410662191255, 170.01767106811207, 170.07991926151942, 170.1430596826363, 170.21313577351333, 170.2902677039638, 170.36300230380834, 170.44523750758057, 170.54071838963625, 170.62174904102307, 170.6926608433359, 170.75628198673448, 170.83309445784295, 170.93013389086872, 171.01718746377583, 171.09847422990225, 171.1873575934355, 171.27687298192825, 171.3666034532252, 171.4485013570203, 171.51466600968618, 171.57213008773772, 171.61949753527742, 171.6834388084038, 171.7574216002311, 171.82615016492795, 171.91179133493077, 172.01485834140408, 172.1140913476235, 172.21000933399122, 172.30074230128568, 172.4109092698627, 172.51205008280928, 172.6170677266207, 172.724241541263, 172.8193693239586, 172.92115876223474, 172.69993684999025, 172.56268442450045, 172.50179483922594, 172.42544994357002, 172.4750401418614, 172.49405817551389, 172.49703628627807, 172.48617211818873, 172.4753418390441, 172.45983823751297, 172.46298183604188, 172.40524137188336, 172.33797700435852, 172.2547230041876, 172.122380925592, 171.98738559517665, 171.81493910124814, 171.65454933257175, 171.48652779011795, 171.36940905325056, 171.23962830606428, 171.1200350391598, 171.01415131213392, 170.914184594011, 170.8367655903243, 170.75375909658607, 170.66812148495526, 170.54819515221192, 170.4192463227134, 170.31770725123445, 170.22211088844097, 170.14653791242367, 170.10235995507372, 170.07520858428654, 170.04206314960862, 169.9937469476632, 169.94301177324505, 169.90916817429425, 169.88135765765526, 169.84169657304133, 169.798884942726, 169.75736004301126, 169.69079690406966, 169.61233428038065, 169.53734077918924, 169.4739156505936, 169.3906248407664, 169.31216896465793, 169.25129959349488, 169.20458196237743, 169.14557874816654, 169.08434820902275, 169.03672671062972, 168.95097272197756, 168.84701300739022, 168.77418896788473, 168.69559332208533, 168.6353739761212, 168.60045734960664, 168.5286747084456, 168.45304040615363, 168.39076431179467, 168.32053826035175, 168.23737989720073, 168.1488551953497, 168.07988048180658, 168.00694399232398, 167.94078932595835, 167.87017013670507, 167.78947719016762, 167.7043996532983, 167.6154035884631, 167.5344073693077, 167.4071757077662, 167.3053256800107, 167.20001879059853, 167.11903766155544, 167.03005579247485, 166.94945360453468, 166.8130554239647, 166.68313168184844, 166.61830298844262, 166.4973891457586, 166.34396212043475, 166.2210616451236, 166.0839611884521, 165.93125682812067, 165.75042322701788, 165.54687721811524, 165.320725170346, 165.06501437935205, 164.82520989388726, 164.63010362353876, 164.48813877555685, 164.34232941180954, 164.25929688585626, 164.19461857660698, 164.15718255399494, 164.1306263754069, 164.09687632146938, 164.07052823043136, 164.07599771159093, 164.10007623270502, 164.104190890246, 164.0991245808246, 164.12955106785108, 164.14172553577848, 164.1761676716303, 164.18925913548793, 164.1936019144884, 164.20248027078296, 164.22748104447774, 164.2715013956747, 164.31810918407965, 164.35896764744908, 164.3935179357844, 164.4620074284987, 164.53094831365564], "overall_ema_200": [160.125, 160.1283830845771, 160.12770265587486, 160.12593447024426, 160.11701969939605, 160.10520855810856, 160.09819155753038, 160.08875681566442, 160.0799134642648, 160.07265064372484, 160.06078347314053, 160.04903438385557, 160.03476538501124, 160.0195935901355, 160.0100453952088, 159.99750763008237, 159.993452827793, 159.98839359567566, 159.97666828626598, 159.96416412421357, 159.9486003020821, 159.9314998015639, 159.91228089806577, 159.88511889908006, 159.8536251786912, 159.82652443064453, 159.80009135173265, 159.76964268156615, 159.74049200811774, 159.71551198813648, 159.6834173414884, 159.64870672117507, 159.61130665429772, 159.57333345375744, 159.53479282237677, 159.49743169976608, 159.46044232961918, 159.41118419698614, 159.34311271243902, 159.2816887053501, 159.2306271261924, 159.1788646672253, 159.14096551630763, 159.09160267534935, 159.03009419101753, 158.97486937319647, 158.89850251376168, 158.80428855840088, 158.71678319961083, 158.63084505832117, 158.54596102789012, 158.469036042538, 158.39481677843315, 158.31835093984176, 158.22951162700753, 158.14812345161442, 158.06774411378743, 157.98826407285424, 157.90887836068654, 157.8361532028688, 157.76912680284025, 157.7046777799264, 157.64532775226544, 157.5823891676658, 157.524454947092, 157.47048027100155, 157.42281380064333, 157.37293505635833, 157.3243486378871, 157.29027551711212, 157.25544690500155, 157.21937280644434, 157.17963675861904, 157.14466524858304, 157.1068078829255, 157.07151626219988, 157.04065540386955, 157.01617127049772, 156.98904518820422, 156.96159200225193, 156.93401397237878, 156.90889940548945, 156.88522876463884, 156.8612961401151, 156.83814891484033, 156.81030663708074, 156.78791552626402, 156.77738900361464, 156.7668677199966, 156.7588133148225, 156.74957139129194, 156.7447995366522, 156.74032391937212, 156.73892766146793, 156.73187365488616, 156.72697938966343, 156.7175567091693, 156.7101183339537, 156.70603755451137, 156.70348991715306, 156.70614175877344, 156.71861796017868, 156.73922872674407, 156.75749510757248, 156.77373893734787, 156.79260720662802, 156.81108872696007, 156.8352072470898, 156.85090269736753, 156.86930167550318, 156.89099917126933, 156.9135265426995, 156.92861583083183, 156.94345547430615, 156.95516238500957, 156.95635479908907, 156.93688858218272, 156.89771556146448, 156.86286267030562, 156.84631677308866, 156.83391561116738, 156.83944878916571, 156.8418423335521, 156.835455842671, 156.84455578453498, 156.85341592598238, 156.87776004612186, 156.8937027322301, 156.90451166026762, 156.9211831860361, 156.9423654428915, 156.9591578265443, 156.9693652113548, 156.98857550775924, 157.0135648061895, 157.04298207179957, 157.06752951387125, 157.09342474258895, 157.11150011828457, 157.13471902258027, 157.1544730621566, 157.17562258392618, 157.1896959910513, 157.20402737422492, 157.21712162920775, 157.23103086672808, 157.24306041034274, 157.24621403810053, 157.2491372815025, 157.24844934835323, 157.24000706628007, 157.23015624970017, 157.2180153914942, 157.20539832292212, 157.1927077923458, 157.1855166700339, 157.17998914097885, 157.17347183609348, 157.16333778797315, 157.15614039704806, 157.1523977065302, 157.15088131144034, 157.15117104963497, 157.1488210889421, 157.14923082935064, 157.14739768677006, 157.1491151227226, 157.14917367871544, 157.15112219932527, 157.15449411773997, 157.15992203696644, 157.16216161868817, 157.16333413989528, 157.1600173822844, 157.16335054265969, 157.16550625865312, 157.16888430583072, 157.17277600428017, 157.1757334569739, 157.16791521362092, 157.16017476373415, 157.15604367155768, 157.15070990368147, 157.14274264095826, 157.13550142065023, 157.1276854861164, 157.12303189918987, 157.117031581785, 157.11686211330954, 157.11589831118707, 157.11603862649864, 157.11577953568772, 157.11547327165104, 157.1149212987988, 157.16233501721874, 157.20569486779368, 157.26121034174597, 157.32313859705198, 157.38490338713106, 157.4434615623835, 157.50491965629013, 157.5776070228942, 157.6512626744077, 157.73333966272205, 157.80524673075467, 157.87335372845862, 157.94555916399636, 158.01545409768795, 158.08156898228808, 158.15677725112104, 158.2296451391696, 158.29382777460074, 158.35687426440572, 158.42028845082956, 158.49103184932878, 158.55649421898718, 158.61225049541517, 158.67168083874438, 158.73116660154295, 158.7901599686918, 158.85085489437648, 158.90666728348717, 158.95874024584054, 159.01845427324514, 159.08429054913327, 159.14812845411703, 159.21103264860344, 159.2728134182691, 159.32671577231616, 159.38077830194487, 159.43042229894047, 159.4825394899958, 159.53584755477195, 159.59419733034636, 159.65724014297973, 159.721048698771, 159.77745617440513, 159.83111332689862, 159.88523160225284, 159.9409009395439, 159.99581734810565, 160.05556045906977, 160.11480861370592, 160.1744284284949, 160.23557839438052, 160.29233880836682, 160.34823593465174, 160.40377587560047, 160.46081392658954, 160.51612921090208, 160.57308314910208, 160.63444550582744, 160.69738634656548, 160.75771086053, 160.82151473256454, 160.88214642676786, 160.9415280543622, 160.9952441931248, 161.0547940021484, 161.11514431058475, 161.17330207863864, 161.2334682271099, 161.29403073231282, 161.3578712225386, 161.41988245415513, 161.48257019092972, 161.54214660694038, 161.60312027254298, 161.66289022007987, 161.72549827759153, 161.7821599862722, 161.844758394369, 161.93938766407678, 162.03456788632477, 162.1043731809882, 162.18164309958533, 162.2485919244651, 162.3411432485998, 162.44222640035503, 162.538721660053, 162.63410353408233, 162.72460996657904, 162.8214795191504, 162.91539514582553, 163.01106285581733, 163.1053806383465, 163.1941828210495, 163.28090737009381, 163.36319684899837, 163.43177299975463, 163.4939444126924, 163.55738775186958, 163.6196027991147, 163.6843331195215, 163.7505586606208, 163.8218426540475, 163.8953566574898, 163.96376106885805, 164.0340719039938, 164.10597168604363, 164.17456898269992, 164.2390011321258, 164.29811554872157, 164.35793529450544, 164.41606529157502, 164.47520892051458, 164.5325700257831, 164.590554403636, 164.64965336479386, 164.70786576912428, 164.7705735724166, 164.83081662144727, 164.89439058541296, 164.95688421142876, 165.02029829887724, 165.08581771878892, 165.1515309753184, 165.21897842830032, 165.28824232453616, 165.35646876906813, 165.42715067186347, 165.50130837662104, 165.57201177585864, 165.64025046465605, 165.7066658829182, 165.77640055074988, 165.85133785870264, 165.92396136259615, 165.995265229635, 166.06859592386752, 166.14224173557034, 166.2161000267587, 166.28812888221384, 166.3562639182117, 166.42217173992105, 166.48543371265816, 166.55274282994515, 166.62256628437356, 166.69109796313603, 166.76392285902526, 166.84129676092553, 166.91795350957304, 166.9939937731594, 167.0689162231777, 167.14892700702666, 167.22694763382242, 167.3061819857247, 167.3862199759165, 167.46347151844472, 167.54259120482837, 167.53997835701915, 167.55649598530752, 167.59085920933433, 167.6203531475499, 167.6807476435942, 167.73327751778731, 167.78140410965014, 167.82556924288744, 167.86919541957514, 167.9110939726142, 167.95715273905586, 167.98733629389113, 168.01422847007132, 168.03612669424973, 168.04452344356068, 168.05084659337598, 168.04626105513344, 168.0430644277192, 168.03636726923443, 168.0409805302371, 168.04116977869248, 168.04265067641694, 168.04640539605458, 168.05057051649186, 168.05942056110388, 168.065994485869, 168.07100946610913, 168.0664223072424, 168.0583982046828, 168.0561255857307, 168.05437309234037, 168.056767389929, 168.06635179400934, 168.07972142789978, 168.09116698583114, 168.0983195531363, 168.10430642325437, 168.11401481705283, 168.12482063976873, 168.13223535977104, 168.13838227161412, 168.14436851766771, 168.14352902992974, 168.13901630326376, 168.13464798183824, 168.13251218102394, 168.12472599016797, 168.11741528379815, 168.1138589128151, 168.11332300323485, 168.109210336536, 168.1039863530879, 168.1016581306691, 168.0892038209112, 168.07140079781755, 168.0606405908741, 168.04779839594002, 168.03896458105504, 168.03603956034803, 168.02344215178735, 168.009278548287, 167.99789269208514, 167.98398331206442, 167.96623223433247, 167.94646872951324, 167.9309814784733, 167.91395678714522, 167.89809652060646, 167.880603022889, 167.86002488335777, 167.83773607854826, 167.81382825687118, 167.79130260257398, 167.75646377070757, 167.72714572323784, 167.6962288503698, 167.67074398618703, 167.64267688184688, 167.61612984819666, 167.57488776015492, 167.5343416132877, 167.50942279126494, 167.46987629582947, 167.4212705615426, 167.37936737187553, 167.33305525872257, 167.2818805795313, 167.2225583847101, 167.15626427142942, 167.0828686070371, 167.0004529990069, 166.92034898906655, 166.8499972578321, 166.791887832381, 166.73196855046677, 166.6871230922532, 166.64655470327557, 166.6126586365763, 166.58148790387406, 166.5485377754773, 166.51745779761188, 166.49449801853117, 166.47654281436667, 166.45394039830333, 166.42927432468838, 166.41380890852233, 166.3941690188853, 166.38049569531432, 166.36188379784852, 166.34136754115352, 166.3222494561669, 166.30750070535927, 166.2979733351567, 166.28963529202082, 166.28038518961267, 166.27003309817374, 166.26873923650038, 166.26825426897304], "overall_macd": [0.0, 0.027122507122498973, 0.015755553932194744, -0.0021046578713992403, -0.07350961403810174, -0.15254757554717457, -0.17524059296258088, -0.21096599871015087, -0.2325632140541245, -0.23486800426314858, -0.2714900706176593, -0.2970886688085841, -0.33489852586632196, -0.36908119420655794, -0.34778178969582996, -0.3518602415498435, -0.28403725948049896, -0.23603877199622048, -0.24958937271941295, -0.2645411040812178, -0.2987677756144649, -0.3357400364953378, -0.3792283886214136, -0.4741924435507201, -0.5800851652925019, -0.623732338562661, -0.6476298978077466, -0.6932746533666148, -0.7131584401621467, -0.6894986327779122, -0.7221355514053016, -0.7630090853566287, -0.8106677334910728, -0.8463470990267012, -0.8722343842865143, -0.8761946860224157, -0.869312361900711, -0.9553240753449757, -1.16658312063214, -1.2709418242544075, -1.2600440356479226, -1.2468387136838999, -1.115269430507709, -1.094407235078961, -1.1669008741581024, -1.1649297837026324, -1.3240130628762188, -1.582736280885456, -1.721134969856962, -1.8043688718163367, -1.8474225685444594, -1.8030638116386228, -1.732206508517038, -1.680882906259228, -1.7268158913135494, -1.690474886540585, -1.641142476686639, -1.5829915290610472, -1.5249759258892936, -1.415077935644888, -1.272963237468872, -1.1317968700948313, -0.9725605780485864, -0.8702237614533601, -0.7450285488907014, -0.6113282706847087, -0.453342830259146, -0.3459372250224817, -0.2514634633695607, -0.06210124596776723, 0.07819224340366304, 0.17445418244506072, 0.21564910126727455, 0.2804947031790448, 0.3021772151819846, 0.33327118082326024, 0.3865411404473491, 0.4725328052189752, 0.5113862997810941, 0.5312129829875403, 0.5375021167477314, 0.553853978049915, 0.5699261887220075, 0.5720348872403349, 0.571555549757619, 0.5251793674021599, 0.5243412830222098, 0.6110425983026175, 0.6712098100089179, 0.7296381404339343, 0.7569373948645648, 0.8047993475396709, 0.8351208278687352, 0.8736904112847128, 0.8484820745162267, 0.835814778478067, 0.7796701473543521, 0.7419537537690815, 0.7302733456465091, 0.7247656373379812, 0.753672525274709, 0.8467058702362635, 0.9761569995339414, 1.0493035310402945, 1.0798963573652998, 1.1138947670801826, 1.1262422987134357, 1.1697482873296678, 1.1248991526292116, 1.0998680738453288, 1.0956349713924567, 1.0882166150958597, 1.012168425802571, 0.9402541074012163, 0.8492642099939189, 0.6849357808572165, 0.3828558346007469, -0.017723676963186108, -0.29985607289543736, -0.3734942056298962, -0.3950227232351722, -0.2645960891853463, -0.18412398456868573, -0.18917719052922166, -0.06733366596236579, 0.027698538937187323, 0.22668162210419496, 0.31458367732503234, 0.3399817698504819, 0.4038693720302433, 0.48681413872913026, 0.5127473418267812, 0.4757691124380301, 0.5143671479603995, 0.5866092880652616, 0.6740171267449568, 0.6981227880837935, 0.7218167075021711, 0.6715277075307995, 0.6671528191482992, 0.6301963929893759, 0.6068237355373753, 0.5265537191799581, 0.46085437623122516, 0.39535370154223415, 0.3471084014122141, 0.29139361183555934, 0.17422226830018417, 0.07884047757244161, -0.025505261346125963, -0.1691891848709588, -0.291799789514414, -0.4036821744685142, -0.4915252718032832, -0.5563422253071053, -0.5577077333194325, -0.5396583993311594, -0.5277432983507993, -0.5419096061484936, -0.5240979144669495, -0.4770477524433545, -0.41719879071607124, -0.35119520200422016, -0.3166203652413344, -0.26398628669215896, -0.23768908798052735, -0.18605807374225947, -0.15664849764399946, -0.11666494374770764, -0.07244233093723551, -0.02021729433715791, -0.004198051481409948, 2.441003212538817e-05, -0.03256510769978149, -0.00467866025104513, 0.008049224904027596, 0.027900995610650625, 0.04752388154193454, 0.055176867595832846, -0.025609845525394803, -0.0886124287910377, -0.10864451050866819, -0.1330725573186271, -0.17223330559065175, -0.19576684562611035, -0.21715902832482925, -0.20671519393408744, -0.2073450650645725, -0.15920784084980255, -0.1260609234069534, -0.08987959579894778, -0.06369901609696171, -0.04286011158859537, -0.028039202226324278, 0.3683935809176546, 0.6460729001225332, 0.9571769490708277, 1.245851893983911, 1.4614536098675615, 1.5929369643648101, 1.7057180886647814, 1.8695697605389512, 1.9901991927988831, 2.13541941245785, 2.1498749188862973, 2.1119711143058737, 2.0964969527194626, 2.0477180859184614, 1.9614358616622098, 1.9496599211575756, 1.9054518775011502, 1.7852837307333118, 1.6668011800663862, 1.5629552935886863, 1.527600763800308, 1.4457976334669524, 1.29263794293837, 1.1918132515790774, 1.1044228153108975, 1.0241662305958243, 0.9679633083193835, 0.8785967645607116, 0.7730406774043388, 0.7469435643627378, 0.7718310847504881, 0.7717648276781972, 0.7605247137021536, 0.7390628043055187, 0.6555919316522534, 0.5883074367626193, 0.4977761950484023, 0.4449625305138909, 0.41221834855079464, 0.42653879460763733, 0.4751768786167645, 0.5190366096367995, 0.4932396853974126, 0.44985759734206, 0.4187194075853995, 0.4063037955813229, 0.39035077995899314, 0.4164804596855447, 0.43300393571419704, 0.4487211441615955, 0.4729449269148063, 0.45622059799592307, 0.4355252337661, 0.41594310812999424, 0.4123019201458078, 0.39548900169498324, 0.3953593476187507, 0.4306382870448431, 0.4709207804750406, 0.48116010404027065, 0.5164056127704271, 0.5177927707468086, 0.5077936179277742, 0.4534889412983034, 0.4568287081407618, 0.4654074005883615, 0.4540612775705313, 0.46073811819675825, 0.46869589226923836, 0.5007004629269147, 0.5104966312435693, 0.5227244368336699, 0.506404632816384, 0.5038018845656609, 0.49123503753654063, 0.5033124646500653, 0.46436101905922555, 0.4806667409574743, 0.7497522297272496, 0.9639958208747714, 0.925024323102889, 0.9493626160382576, 0.8810309353917489, 1.0280527703793325, 1.2073085924308202, 1.3052747368594169, 1.365925422815053, 1.3663996021498974, 1.409433222971785, 1.411132689735723, 1.417921358115052, 1.4038905842456302, 1.3402039029035677, 1.2654613018190162, 1.163842895820352, 0.9675875304844226, 0.7569226427655451, 0.5984026009030003, 0.4626002592625582, 0.3760588205497868, 0.32112112559761385, 0.32025630903285673, 0.33949377401452807, 0.3155972719458475, 0.3140191318983341, 0.3275517101301091, 0.31368063370052823, 0.27131804523060055, 0.19754316201075994, 0.14786149382419467, 0.09847714987375866, 0.07142699834707855, 0.039847227226800896, 0.02422379142339537, 0.0252684067748703, 0.023405716161107648, 0.06236337204873621, 0.07741722356129799, 0.11983927561746555, 0.14812049274843275, 0.18095483103911647, 0.22655489857692146, 0.26648025179230217, 0.3138692863423387, 0.3673636092935624, 0.40229661320927335, 0.4502094041607734, 0.5161215975939228, 0.5401026995988616, 0.5386166376414963, 0.5221404735706869, 0.5351903111383649, 0.5865884424390799, 0.6076007852822158, 0.6123528967942775, 0.6310350024314175, 0.6468567660795941, 0.659459495250303, 0.6530432916632094, 0.6151030376658184, 0.5659475333924604, 0.5050314256752415, 0.48904266406572106, 0.4964697862911578, 0.4918446565669967, 0.522501952007417, 0.5828459646515682, 0.6239047100035009, 0.6501358670740558, 0.6603826611655279, 0.7076554182324628, 0.7270553798292667, 0.7499236645010967, 0.7720578058878118, 0.7646465741436543, 0.7712657336131201, 0.11871646272891212, -0.24073058953337068, -0.3752178174934784, -0.5126056135591739, -0.36431849522247717, -0.3022209695145932, -0.2812360594070924, -0.2895101491017158, -0.29349115784702917, -0.3036359235837267, -0.27142870672693675, -0.3667007880302151, -0.46114471739286955, -0.5677757763819216, -0.751343976143886, -0.9025573067136463, -1.0976953029524452, -1.227302618490512, -1.3431795452683275, -1.3285169717150893, -1.3369891209629827, -1.3180201311035091, -1.269790636129784, -1.213943702618991, -1.118463128470978, -1.0484522726174816, -0.99362607760267, -1.0159289039859516, -1.0497453189131818, -1.018806666005304, -0.9789680443138877, -0.9034937048768654, -0.7762304052623961, -0.6365656502337913, -0.5342463618183899, -0.481497673039172, -0.44345812857639544, -0.3782880224750329, -0.31334519835030505, -0.28521796921160103, -0.26950326867032004, -0.2549176398283066, -0.2948301227603167, -0.3522563686727551, -0.3924364032916401, -0.4018944201207546, -0.4501946393444882, -0.4797153850115876, -0.46786166284181263, -0.4293111778046068, -0.4229333199799612, -0.4223542767272761, -0.39428859581158804, -0.44917401850372585, -0.5309312696898587, -0.5338928622751098, -0.5476788067532823, -0.5211272953700359, -0.44771938992312243, -0.46288163619777833, -0.48304713813720923, -0.4722019087377589, -0.4794633169434519, -0.5115973169115478, -0.5484932164088718, -0.5384430725232221, -0.5379941783390336, -0.5235342848518485, -0.5205980801556223, -0.5384902493519519, -0.5617278149690321, -0.5882902630738727, -0.5932233461979308, -0.6908407378626862, -0.717967289875105, -0.7461950182053272, -0.7187244917608666, -0.7117464497686399, -0.6882206738514185, -0.7818751722199693, -0.844051486642968, -0.761095020887268, -0.806686450612716, -0.9089966995359191, -0.928937815364236, -0.972664469470601, -1.0385168113548389, -1.1476772864908469, -1.2807497124636313, -1.432635519565224, -1.6134767015443572, -1.7248163546443323, -1.7205973779603028, -1.605148352034547, -1.515549846229078, -1.312011987307642, -1.10688104955085, -0.8832954880656132, -0.678910270513768, -0.5277946696339768, -0.3910198294046552, -0.21678290524317845, -0.03951143582614236, 0.06113728164675081, 0.12094881491870524, 0.23822624053156005, 0.2926945797948406, 0.378301460074681, 0.4003774892389629, 0.39635868030228494, 0.3982657823569866, 0.42872558274336825, 0.48838809777265624, 0.5383414859263951, 0.5633666021616364, 0.5669803929195893, 0.63514526724083, 0.6876944392333826], "overall_signal": [0.0, 0.005424501424499795, 0.007490711926038785, 0.005571637966551181, -0.010244612434379404, -0.03870520505693844, -0.06601228263806694, -0.09500302585248373, -0.12251506349281188, -0.14498565164687924, -0.17028653544103525, -0.19564696211454505, -0.22349727486490045, -0.25261405873323195, -0.2716476049257516, -0.28769013225056994, -0.2869595576965558, -0.27677540055648875, -0.2713381949890736, -0.26997877680750243, -0.27573657656889494, -0.2877372685541835, -0.3060354925676296, -0.3396668827642477, -0.38775053926989855, -0.4349468991284511, -0.4774834988643102, -0.5206417297647712, -0.5591450718442463, -0.5852157840309795, -0.612599737505844, -0.6426816070760009, -0.6762788323590153, -0.7102924856925525, -0.7426808654113449, -0.7693836295335591, -0.7893693760069895, -0.8225603158745869, -0.8913648768260976, -0.9672802663117597, -1.0258330201789922, -1.0700341588799738, -1.079081213205521, -1.0821464175802091, -1.0990973088957878, -1.1122638038571568, -1.1546136556609694, -1.2402381807058669, -1.336417538536086, -1.430007805192136, -1.5134907578626007, -1.5714053686178053, -1.6035655965976519, -1.6190290585299671, -1.6405864250866835, -1.650564117377464, -1.648679789239299, -1.6355421372036487, -1.6134288949407778, -1.5737587030816, -1.5135996099590545, -1.4372390619862099, -1.3443033651986853, -1.2494874444496205, -1.1485956653378366, -1.041142186407211, -0.9235823151775981, -0.8080532971465749, -0.6967353303911721, -0.5698085135064911, -0.4402083621244603, -0.3172758532105561, -0.21069086231499, -0.11245374921618305, -0.02952755633654952, 0.043032191095412425, 0.11173398096579977, 0.18389374581643486, 0.2493922566093667, 0.3057564018850014, 0.3521055448575474, 0.3924552314960209, 0.42794942294121824, 0.4567665158010416, 0.47972432259235714, 0.4888153315543177, 0.4959205218478962, 0.5189449371388405, 0.549397911712856, 0.5854459574570717, 0.6197442449385704, 0.6567552654587905, 0.6924283779407794, 0.7286807846095661, 0.7526410425908983, 0.769275789768332, 0.7713546612855361, 0.7654744797822453, 0.7584342529550981, 0.7517005298316748, 0.7520949289202816, 0.771017117183478, 0.8120450936535707, 0.8594967811309155, 0.9035766963777925, 0.9456403105182705, 0.9817607081573035, 1.0193582239917764, 1.0404664097192635, 1.0523467425444766, 1.0610043883140725, 1.06644683367043, 1.0555911520968584, 1.03252374315773, 0.9958718365249679, 0.9336846253914177, 0.8235188672332836, 0.6552703583939897, 0.46424507213610433, 0.29669721658290427, 0.158353228619289, 0.07376336505836192, 0.022185895132952396, -0.020086721999482415, -0.02953611079205909, -0.01808918084620981, 0.030864979743871146, 0.08760871926010338, 0.1380833293781791, 0.19124053790859197, 0.25035525807269965, 0.302833674823516, 0.3374207623464188, 0.372810039469215, 0.4155698891884243, 0.46725933669973085, 0.5134320269765434, 0.555108963081669, 0.5783927119714951, 0.5961447334068559, 0.60295506532336, 0.6037287993661631, 0.5882937833289221, 0.5628059019093827, 0.529315461835953, 0.49287404975120525, 0.4525779621680761, 0.3969068233944978, 0.33329355423008655, 0.26153379111484404, 0.17538919591768348, 0.081951398831264, -0.015175315828691638, -0.11044530702360995, -0.19962469068030902, -0.2712412992081337, -0.3249247192327389, -0.365488435056351, -0.4007726692747795, -0.42543771831321353, -0.4357597251392417, -0.4320475382546076, -0.4158770710045302, -0.39602572985189105, -0.3696178412199447, -0.3432320905720612, -0.3117972872061009, -0.2807675292936806, -0.24794701218448603, -0.21284607593503593, -0.17432031961546032, -0.14029586598865026, -0.11223181078449514, -0.09629847016755241, -0.07797450818425096, -0.06076976156659525, -0.043035610131146075, -0.02492371179652995, -0.008903595918057393, -0.012244845839524874, -0.027518362429827442, -0.043743592045595595, -0.061609385100201905, -0.08373416919829188, -0.10614070448385558, -0.12834436925205034, -0.14401853418845778, -0.15668384036368072, -0.15718864046090508, -0.15096309705011476, -0.13874639679988138, -0.12373692065929745, -0.10756155884515704, -0.0916570875213905, 0.0003530461664185275, 0.12949701695764146, 0.2950330033802787, 0.4851967815010052, 0.6804481471743165, 0.8629459106124153, 1.0315003462228887, 1.1991142290861012, 1.3573312218286575, 1.512948859954496, 1.6403340717408563, 1.73466148025386, 1.8070285747469805, 1.8551664769812768, 1.8764203539174635, 1.8910682673654862, 1.8939449893926192, 1.872212737660758, 1.8311304261418837, 1.7774953996312441, 1.727516472465057, 1.671172704665436, 1.595465752320023, 1.514735252171834, 1.432672764799647, 1.3509714579588825, 1.2743698280309828, 1.1952152153369286, 1.1107803077504108, 1.0380129590728762, 0.9847765842083986, 0.9421742329023585, 0.9058443290623176, 0.8724880241109578, 0.829108805619217, 0.7809485318478975, 0.7243140644879985, 0.668443757693177, 0.6171986758647006, 0.5790666996132879, 0.5582887354139833, 0.5504383102585466, 0.5389985852863198, 0.5211703876974679, 0.5006801916750543, 0.481804912456308, 0.46351408595684507, 0.45410736070258506, 0.4498866757049075, 0.44965356939624507, 0.45431184089995735, 0.4546935923191505, 0.45085992060854047, 0.4438765581128312, 0.43756163051942654, 0.42914710475453793, 0.4223895533273805, 0.42403930007087304, 0.4334155961517066, 0.4429644977294195, 0.457652720737621, 0.46968073073945854, 0.4773033081771217, 0.47254043480135804, 0.46939808946923883, 0.4685999516930634, 0.465692216868557, 0.4647013971341973, 0.46550029616120553, 0.47254032951434743, 0.48013158986019183, 0.4886501592548874, 0.4922010539671868, 0.4945212200868816, 0.49386398357681344, 0.49575367979146384, 0.4894751476450162, 0.4877134663075079, 0.5401212189914563, 0.6248961393681194, 0.6849217761150733, 0.7378099440997101, 0.7664541423581179, 0.8187738679623608, 0.8964808128560527, 0.9782395976567256, 1.0557767626883912, 1.1179013305806924, 1.176207709058911, 1.2231927051942735, 1.2621384357784293, 1.2904888654718696, 1.3004318729582094, 1.293437758730371, 1.2675187861483672, 1.2075325350155783, 1.1174105565655719, 1.0136089654330576, 0.9034072241989578, 0.7979375434691236, 0.7025742598948217, 0.6261106697224288, 0.5687872905808486, 0.5181492868538484, 0.47732325586274554, 0.4473689467162183, 0.4206312841130803, 0.3907686363365844, 0.35212354147141955, 0.3112711319419746, 0.2687123355283314, 0.22925526809208085, 0.19137365991902489, 0.157943686219899, 0.13140863033089326, 0.10980804749693614, 0.10031911240729616, 0.09573873463809653, 0.10055884283397035, 0.11007117281686284, 0.12424790446131356, 0.14470930328443515, 0.16906349298600856, 0.1980246516572746, 0.23189244318453217, 0.26597327718948044, 0.30282050258373905, 0.3454807215857758, 0.384405117188393, 0.4152474212790137, 0.4366260317373484, 0.4563388876175517, 0.48238879858185735, 0.5074311959219291, 0.5284155360963988, 0.5489394293634026, 0.5685228967066409, 0.5867102164153734, 0.5999768314649406, 0.6030020727051162, 0.5955911648425851, 0.5774792170091164, 0.5597919064204373, 0.5471274823945814, 0.5360709172290645, 0.533357124184735, 0.5432548922781018, 0.5593848558231816, 0.5775350580733565, 0.5941045786917908, 0.6168147465999252, 0.6388628732457935, 0.6610750314968541, 0.6832715863750457, 0.6995465839287675, 0.713890413865638, 0.5948556236382929, 0.4277383810039602, 0.26714714130447254, 0.11119659033174326, 0.016093573220899174, -0.0475693353261993, -0.09430268014237793, -0.13334417393424552, -0.16537357071680225, -0.19302604129018716, -0.2087065743775371, -0.24030541710807268, -0.28447327716503207, -0.34113377700840997, -0.4231758168355052, -0.5190521148111334, -0.6347807524393958, -0.7532851256496191, -0.8712640095733609, -0.9627146020017066, -1.0375695057939618, -1.0936596308558713, -1.1288858319106538, -1.1458974060523213, -1.1404105505360527, -1.1220188949523386, -1.096340331482405, -1.0802580459831144, -1.074155500569128, -1.063085733656363, -1.0462621957878682, -1.0177084976056676, -0.9694128791370134, -0.902843433356369, -0.8291240190487732, -0.759598749846853, -0.6963706255927616, -0.6327541049692159, -0.5688723236454337, -0.5121414527586672, -0.46361381594099776, -0.4218745807184595, -0.396465689126831, -0.38762382503601583, -0.3885863406871407, -0.3912479565738635, -0.4030372931279885, -0.41837291150470834, -0.42827066177212925, -0.4284787649786248, -0.4273696759788921, -0.4263665961285689, -0.4199509960651728, -0.42579560055288346, -0.44682273438027853, -0.46423675995924485, -0.48092516931805235, -0.4889655945284491, -0.4807163536073838, -0.47714941012546275, -0.4783289557278121, -0.47710354632980145, -0.4775755004525316, -0.4843798637443349, -0.4972025342772423, -0.5054506419264383, -0.5119593492089574, -0.5142743363375356, -0.515539085101153, -0.5201293179513128, -0.5284490173548566, -0.5404172664986598, -0.550978482438514, -0.5789509335233485, -0.6067542047936998, -0.6346423674760253, -0.6514587923329935, -0.6635163238201228, -0.668457193826382, -0.6911407895050996, -0.7217229289326733, -0.7295973473235923, -0.745015167981417, -0.7778114742923175, -0.8080367425067012, -0.8409622878994812, -0.8804731925905528, -0.9339140113706117, -1.0032811515892157, -1.0891520251844176, -1.1940169604564055, -1.3001768392939907, -1.3842609470272533, -1.4284384280287123, -1.4458607116687856, -1.419090966796557, -1.3566489833474158, -1.2619782842910552, -1.1453646815355978, -1.0218506791552735, -0.8956845092051499, -0.7599041884127556, -0.615825637895433, -0.4804330539869962, -0.36015668020585595, -0.24048009605837276, -0.1338451608877301, -0.031415836695247876, 0.05494282849159428, 0.12322599885373242, 0.17823395555438326, 0.22833228099218028, 0.2803434443482755, 0.33194305266389945, 0.3782277625634468, 0.41597828863467534, 0.4598116843559063, 0.5053882353314016], "overall_upper_bb": [null, 160.77583261120685, 160.65167624510528, 160.59414712277203, 160.87433363914369, 160.96618740211883, 160.84832626748906, 160.77312240945372, 160.69502080819186, 160.62025550249658, 160.5913813891816, 160.55335812009116, 160.54428195510377, 160.5350323653003, 160.48189304009875, 160.4425272629494, 160.4334604698637, 160.41319065335318, 160.38032392526137, 160.35253378683635, 160.2503664383379, 160.03233847258207, 159.91970124348657, 159.95945742346152, 160.15146659145535, 160.21409796115702, 160.17732669287702, 160.19735960402747, 160.15717668757242, 160.02999184759952, 160.01511182551073, 159.9977315556145, 160.01222406130873, 160.00864577984785, 159.8868305650025, 159.76747978003092, 159.41694328860373, 159.16477923522814, 159.37586537312256, 159.28661738628728, 159.0427097565722, 158.7815245630903, 158.4751399176626, 158.3171370285285, 158.3136008271934, 158.12721313428025, 158.1603572456362, 158.49405893638098, 158.48216445439675, 158.25094624681572, 158.04771502576787, 157.74907157828443, 157.43145427004572, 157.0864295154733, 156.78666962880325, 156.32473429635226, 155.76654884782434, 155.41392801553468, 155.32733973293503, 155.13698190586067, 154.75244888423367, 154.36194440032762, 153.5164170767998, 152.88675801982632, 152.63849376842123, 152.21883665270101, 152.51344333657258, 152.70666133235554, 152.91975822942834, 153.45662361223276, 153.85984550710702, 154.18091418852455, 154.3869917059439, 154.64404765605647, 154.6936410353604, 154.8019151413986, 154.92959634303207, 155.1120523465237, 155.1373293942573, 155.16938981190185, 155.20753904738766, 155.25591059309195, 155.33590022883794, 155.28169187680606, 155.24757234182417, 155.15361311743425, 155.18050081587282, 155.39738348643283, 155.5420092500252, 155.8452499777127, 156.06590704418232, 156.34693762760784, 156.54600330271288, 156.8069396457385, 156.8710535275886, 156.95723412750388, 156.9854234324778, 157.05911320289061, 157.15014119860587, 157.23436442558364, 157.3782826498868, 157.7434653762039, 158.27447705190826, 158.62756537161764, 158.86592175945265, 159.02302775102063, 159.17175433378543, 159.51211606099614, 159.6386955468101, 159.7970966662722, 159.97262663458136, 160.15858414517044, 160.21148001905362, 160.2632386095517, 160.222511359744, 160.1649286806104, 160.30762435165045, 160.91677245213052, 161.28298584800382, 161.34532229909257, 161.3701964693447, 161.33556992615277, 161.2019084344269, 161.07406154003698, 161.01273120579714, 160.91366814561042, 161.01080378756564, 160.90277258453872, 160.8558343262037, 160.83965455816713, 160.83967040728504, 160.76040191366263, 160.7097821749851, 160.77688381298793, 160.97501702158564, 161.31735520888452, 161.49631514684074, 161.29631867879672, 160.8543298245587, 160.727176698602, 160.520627805201, 160.55925414657906, 160.48606312848568, 160.14672463831533, 160.08977302198437, 160.0142012136607, 159.97817160611478, 160.07379109967425, 160.13015099013595, 160.25071755053236, 160.4411996106697, 160.60794887653284, 160.7788253926964, 160.85665882034777, 160.80510743072136, 160.56687124101703, 160.36748372206284, 160.10167236616422, 159.9635456274697, 159.6685950700475, 159.40115807171833, 159.0571296646757, 158.85623989276937, 158.60565843518887, 158.3701486977829, 158.04453154122638, 157.75698633472086, 157.68202949017646, 157.64051552369637, 157.6988177318836, 157.8464415059748, 157.90742851492823, 157.91674877585805, 157.86171556184968, 157.8421321315381, 157.86177006400203, 157.902678901501, 157.93092557606008, 157.84963229837297, 157.86040138488147, 157.91587789580439, 157.92653064200937, 157.94033067451608, 157.9859720442892, 158.0036455602143, 158.03011298705886, 158.004558486185, 157.99607468993415, 157.97167437244167, 157.91926522524565, 157.83003343489918, 157.79327582287607, 157.77070074960736, 157.7841009275806, 159.51624678065926, 160.428259351036, 161.53824113253089, 162.6317306450407, 163.55406879473924, 164.27778026637168, 164.96838830130784, 165.82144474858202, 166.57589939200363, 167.3842345261651, 167.87722345583833, 168.2083999679244, 168.5392153111933, 168.72019135605376, 168.8103178808819, 168.91009199044862, 168.85266126411992, 168.5084841344962, 167.8855108031877, 166.6659683685884, 166.629871260084, 166.32973339703878, 166.18319546640328, 166.12724411870937, 166.06022525662797, 165.9056998686118, 165.78351716425, 165.79131107135524, 165.8157883073735, 165.63832348672352, 165.74762005389596, 165.8275158909426, 165.87389963975525, 165.921890497756, 165.92161773743325, 165.82414720200802, 165.75642598201492, 165.75631549492616, 165.76099109984108, 165.8235663476845, 165.9156166400032, 166.09054636151086, 166.10066317683325, 166.11126686438348, 166.12870778354633, 166.16387785849426, 166.1964257634675, 166.28497685496194, 166.29973181145095, 166.40064262898548, 166.51372420902783, 166.5601621145742, 166.60186743006003, 166.64621067112407, 166.68960131713808, 166.70481426749697, 166.65736125932906, 166.7317039649954, 166.85169850959338, 166.9565818941822, 167.1519677746845, 167.25986529685574, 167.3294563413239, 167.28958971715764, 167.32450304772485, 167.38775863565886, 167.38909929675754, 167.48011394532548, 167.57449515861373, 167.74424794852558, 167.867741908292, 167.97158626969528, 167.99702871645977, 168.031996716772, 168.05719561077305, 168.09924329076028, 168.05569199765432, 168.17131070157308, 169.5171131754835, 170.39919142614434, 170.53985048953, 170.79541635219888, 170.8734347768208, 171.4055607185987, 172.1248815885907, 172.6312471071343, 173.04098046667184, 173.32062469162236, 173.68496908388647, 173.97110954992183, 174.24033680254817, 174.45224960093708, 174.5142929047419, 174.52285800737238, 174.42225142663273, 174.25599088023202, 173.95261744936448, 173.71037437255148, 173.72116023890362, 173.6936943832972, 173.5955228938234, 173.56906831110015, 173.4036727842527, 173.38034957953218, 173.23496607419207, 173.14725263286712, 173.04471625539765, 172.9839782702631, 172.79967677108695, 172.62306944282926, 172.34964821280272, 172.0289484776157, 171.79038394467236, 171.54102978118266, 171.36626532291714, 171.37378604925522, 171.3910162446952, 171.38806617356067, 171.42032452072067, 171.46473472189118, 171.5427553684254, 171.6626958395662, 171.75880872563275, 171.94004326582188, 172.14689324965397, 172.3011960371902, 172.5317060021609, 172.8399460271523, 173.01398827669593, 173.13002371476168, 173.18945824796577, 173.30400420290346, 173.4912129932462, 173.6049007169047, 173.68342139310514, 173.7645197260778, 173.88980028476018, 173.96485892814636, 174.0299140603094, 174.00124489502136, 173.9415750055424, 173.88055504774022, 173.8478356641258, 173.87534778194595, 173.90173477634252, 174.004547911123, 174.2631025113464, 174.4906878556234, 174.6695086623703, 174.78696080751862, 174.9934864573857, 175.16374371608097, 175.3801070183044, 175.59351521905896, 175.7276164019535, 175.90231356342125, 177.38125426984777, 177.72940652674808, 177.7712160808092, 177.840700732244, 177.87423510467923, 177.87859688266198, 177.86041425485325, 177.8218959767461, 177.78274097913024, 177.7006358455701, 177.56036960796655, 177.4158559619235, 177.25063989662902, 177.07658154043938, 176.85533121894622, 176.5867053596019, 176.29487066016716, 175.82497139529488, 175.3057154881693, 174.48163622931514, 174.41206555357326, 174.44865614990795, 174.39229648053836, 174.35501260490923, 173.79196660224565, 173.3259979130138, 172.88488186544606, 172.4870053457432, 172.02959626802914, 171.48031210747365, 170.6073891534896, 170.12025183204966, 169.69732628193665, 169.45656173046396, 169.52130855751395, 169.53783342065913, 169.55950424160798, 169.63158000664384, 169.6649394919431, 169.69459322479247, 169.71149599987922, 169.7277290447551, 169.7322227299806, 169.75846828837632, 169.73470420624085, 169.71207159076985, 169.73659924641234, 169.75460422780966, 169.71300594765736, 169.70818957254903, 169.71643644899663, 169.7283711042144, 169.64915736123032, 169.5602401837094, 169.5517558116661, 169.47907485603915, 169.42009939664726, 169.23608227366807, 168.99617103537847, 168.81977384965083, 168.64944469399475, 168.41625301550096, 168.34040916627794, 168.35189963950106, 168.36497661575854, 168.27017386246146, 168.25825638451258, 168.22387965373096, 168.1285474897765, 167.96428867777618, 167.87147571697716, 167.79161690652865, 167.58047485787353, 167.77080176027084, 167.83679267090972, 167.82226463011298, 167.76062311761385, 167.63125784145132, 167.30362910404108, 167.37118706450022, 167.3800267618792, 167.17463958524633, 167.0918254263264, 167.17762245268793, 167.13124920764622, 167.02393655965443, 166.95883815485027, 166.93127786206608, 166.9621291436208, 167.06272080413467, 167.22422707046485, 167.22352603390067, 166.98138207720584, 166.81371214601052, 166.54226370123055, 166.28343086093693, 165.9264552019869, 165.6657464652396, 165.3917157789792, 165.36399363970446, 165.35318644332574, 165.17263429588007, 165.38910815297373, 165.60696443655027, 165.7141435609387, 166.02458962044955, 166.26848884722537, 166.60566788556923, 166.79652727381696, 166.84840266696511, 166.6779563070136, 166.42510336838237, 166.27581324283452, 166.257720595478, 166.00923507218636, 165.96074651750646, 166.109743555751, 166.31046983049512], "overall_lower_bb": [null, 159.81416738879318, 159.78165708822806, 159.70585287722798, 159.05766636085627, 158.6204792645478, 158.62595944679666, 158.55437759054627, 158.52942363625257, 158.5517444975034, 158.45225497445477, 158.3833085465755, 158.26110266028087, 158.14282477755683, 158.15877362656786, 158.12684773705058, 158.1718336477834, 158.2123649022024, 158.19230765368602, 158.16346621316362, 158.0931335616621, 158.08766152741794, 157.99429875651342, 157.67779257653848, 157.23478340854467, 156.992152038843, 156.80592330712298, 156.54489039597254, 156.3490733124276, 156.26425815240046, 156.04013817448927, 155.78901844438553, 155.50202593869128, 155.23410422015215, 155.0199194349975, 154.8422702199691, 154.81180671139626, 154.56647076477185, 153.7313846268774, 153.26563261371274, 153.0845402434278, 152.92557543690967, 152.9689600823374, 152.82671297147155, 152.44924917280656, 152.2706368657197, 151.65049275436382, 150.58579106361898, 149.91468554560322, 149.43090375318434, 148.99513497423212, 148.75577842171555, 148.58539572995426, 148.42192048452665, 148.09068037119673, 147.97961570364774, 147.9668011521757, 147.8764219844653, 147.707010267065, 147.64036809413935, 147.71990111576633, 147.83675559967241, 148.31928292320018, 148.66294198017366, 148.7962062315788, 149.07786334729897, 148.92125666342739, 149.02603866764443, 149.06094177057167, 148.90607638776726, 148.87185449289296, 148.83228581147543, 148.84779829405613, 148.88624234394356, 149.23164896463962, 149.4743748586014, 149.73669365696793, 150.00423765347628, 150.40696060574268, 150.73790018809814, 151.0087509526123, 151.272179406908, 151.47118977116207, 151.84139812319393, 152.1530176581758, 152.44097688256574, 152.60208918412715, 152.7172065135672, 152.8955807499748, 152.79808002228728, 152.78142295581762, 152.76439237239217, 152.8722366972871, 152.9048003542615, 153.10968647241137, 153.29150587249612, 153.44431656752218, 153.50962679710943, 153.61959880139415, 153.75737557441641, 153.8914573501132, 153.88127462379614, 153.77626294809176, 153.83267462838236, 153.9798182405474, 154.28571224897942, 154.54598566621456, 154.55612393900387, 154.69880445318987, 154.8146633337278, 154.96112336541862, 155.06366585482954, 155.22426998094636, 155.3545113904483, 155.604238640256, 155.74532131938963, 155.5246256483496, 154.6184775478695, 153.9617641519962, 153.77442770090738, 153.6125535306553, 153.59018007384722, 153.5528415655731, 153.443188459963, 153.44051879420283, 153.4460818543896, 153.41394621243438, 153.44647741546126, 153.45015567379625, 153.45433544183288, 153.45432959271494, 153.48109808633734, 153.4872178250149, 153.46811618701207, 153.40798297841434, 153.3551447911155, 153.62718485315924, 154.49418132120323, 155.48767017544128, 156.039323301398, 156.59787219479898, 156.74824585342094, 156.97243687151433, 157.55477536168468, 157.68872697801564, 157.85229878633928, 157.80232839388523, 157.61470890032578, 157.51434900986405, 157.2537824494676, 156.7983003893303, 156.39355112346712, 156.02517460730357, 155.65234117965224, 155.34689256927862, 155.235128758983, 155.14651627793717, 155.09782763383578, 154.96045437253034, 154.95490492995253, 154.98834192828167, 155.1043703353243, 155.1642601072306, 155.24334156481117, 155.3458513022171, 155.5064684587736, 155.6820136652791, 155.71647050982355, 155.73848447630365, 155.71118226811643, 155.6935584940252, 155.74607148507178, 155.8637512241419, 156.0067844381503, 156.18286786846187, 156.25422993599796, 156.30082109849897, 156.37607442393994, 156.58886770162707, 156.5730986151185, 156.4786221041956, 156.44246935799066, 156.3726693254839, 156.2705279557108, 156.17535443978568, 156.08738701294115, 156.04694151381497, 155.9919253100658, 155.99182562755834, 155.99723477475433, 156.0294665651008, 156.03672417712397, 156.03979925039263, 156.04939907241942, 154.7557532193408, 154.25774064896405, 153.6757588674691, 153.17476935495932, 152.85848120526077, 152.82276973362832, 152.85516169869217, 152.80860525141802, 152.89015060799642, 153.03681547383488, 153.39832654416162, 153.8971500320756, 154.41333468880674, 155.07735864394624, 155.74323211911812, 156.50545800955138, 157.39788873588012, 158.5010658655038, 159.87853919681228, 161.86508163141158, 162.266178739916, 162.92131660296118, 163.20535453359673, 163.3713058812906, 163.55027474337203, 163.8438001313882, 164.09298283574998, 164.05018892864476, 163.94171169262648, 164.02517651327648, 163.98337994610404, 163.98848410905737, 163.97610036024477, 163.97310950224403, 163.97638226256672, 163.98585279799198, 163.94257401798504, 163.94150450507382, 163.95782890015892, 163.9622536523155, 163.91020335999676, 163.83527363848918, 163.94815682316678, 163.99605313561653, 164.0406122164537, 164.0874421415057, 164.1118942365325, 164.17734314503804, 164.34958818854903, 164.36333737101452, 164.3187557909722, 164.3163178854258, 164.31861256993997, 164.32526932887592, 164.42648868286196, 164.53727573250305, 164.7717287406709, 164.90456603500462, 164.99657149040664, 165.0276881058178, 164.9563022253155, 164.93290470314426, 165.00931365867606, 165.16618028284233, 165.30226695227512, 165.4030113643411, 165.55167070324245, 165.58265605467452, 165.61927484138624, 165.6098620514744, 165.613368091708, 165.68752373030472, 165.81808128354024, 165.95711328322798, 166.0793043892269, 166.2307567092397, 166.39230800234566, 166.4100192984269, 165.5037168245165, 165.09613857385568, 165.14347951047, 165.18341364780113, 165.31139522317923, 165.30026928140128, 165.1329484114093, 165.12858289286572, 165.23530953332818, 165.40666530837763, 165.55632091611358, 165.72518045007814, 165.94995319745183, 166.2150403990629, 166.6089970952581, 167.0244319926276, 167.5191385733673, 167.915409119768, 168.44478255063552, 168.8666956274485, 168.7014097610964, 168.59087561670276, 168.8180471061766, 168.94896168889986, 169.34435721574732, 169.28968042046782, 169.28806392580788, 169.28777736713286, 169.27785374460234, 169.2305917297369, 169.18689322891302, 169.16850055717072, 169.20892178719726, 169.3166215223843, 169.37618605532762, 169.47054021881735, 169.54320467708285, 169.5601739507448, 169.6759437553048, 169.77439382643934, 169.8831354792793, 169.94372527810881, 169.9647046315746, 169.9138041604338, 169.86569127436726, 169.8004567341781, 169.70860675034604, 169.6428039628098, 169.55829399783914, 169.47305397284768, 169.54171172330408, 169.6376762852383, 169.78974175203422, 169.91069579709654, 170.0302470067538, 170.1955592830953, 170.37303860689488, 170.5784402739222, 170.6991597152398, 170.8981010718537, 171.05654593969064, 171.28128510497865, 171.50595499445762, 171.68447495225982, 171.87319433587425, 172.00968221805408, 172.1162952236575, 172.19998208887696, 172.14942748865354, 172.08837214437656, 172.1048513376297, 172.1967691924814, 172.26974354261426, 172.32698628391907, 172.29886298169566, 172.30545478094106, 172.37735359804648, 172.40765643657878, 170.30971573015222, 169.5250634732519, 169.23875391919074, 168.91119926775605, 168.94866489532077, 168.962303117338, 168.91248574514674, 168.8160040232539, 168.7251590208697, 168.61426415442992, 168.55453039203348, 168.34357403807644, 168.12179010337098, 167.8649784595606, 167.46322878105383, 167.10085464039807, 166.6326893398328, 166.3400886047051, 166.08134451183065, 166.21392377068486, 166.36149444642672, 166.22390385009203, 166.02126351946166, 165.84954739509078, 165.93759339775434, 165.97957208698625, 166.02068813455395, 165.9575646542568, 165.9199737319709, 166.04425789252633, 166.45118084651037, 166.6687581679503, 166.92468371806333, 167.08494826953606, 167.05520144248604, 167.0516765793409, 167.14100575839203, 167.20442999335614, 167.35407050805694, 167.36141677520754, 167.4135140001208, 167.45228095524487, 167.41178727001943, 167.30804171162367, 167.20780579375912, 167.15042840923016, 167.00390075358766, 166.96389577219034, 167.05549405234265, 167.08331042745095, 167.05706355100332, 166.97404889578561, 166.9382626387697, 166.77117981629058, 166.48666418833386, 166.3773451439608, 166.24332060335271, 166.23533772633195, 166.32974896462153, 166.2961461503492, 166.25147530600523, 166.29716698449909, 166.22701083372203, 166.06652036049897, 165.88144338424146, 165.82324613753852, 165.7221636154874, 165.64954034626905, 165.58287251022347, 165.52238132222382, 165.40719428302287, 165.27213309347133, 165.25127514212647, 164.80494823972919, 164.58995732909025, 164.36748536988702, 164.26562688238616, 164.1639921585487, 164.2145908959589, 163.8171629354998, 163.4983232381208, 163.52021041475365, 163.2965245736736, 162.8492275473121, 162.61860079235382, 162.35941344034558, 162.02151184514972, 161.5490721379339, 160.96022085637918, 160.25637919586532, 159.41288292953516, 158.76508396609933, 158.43722792279416, 158.27689785398945, 158.14434629876942, 158.16367913906302, 158.26815479801306, 158.3678635347604, 158.4924242210208, 158.50001636029555, 158.50332355667422, 158.60187570411995, 158.50090184702623, 158.44504556344972, 158.4143664390613, 158.3189203795505, 158.30002115277458, 158.33284211443083, 158.53698272618303, 158.93710733303493, 159.66954369298637, 160.5113966316176, 161.21068675716546, 161.67377940452204, 162.38126492781367, 162.73125348249354, 162.935256444249, 163.03253016950484]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7494_NFLX.json b/7494_NFLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..41b5f24dca6ab6defd7c2cfec23fe301e4b42e62
--- /dev/null
+++ b/7494_NFLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634578200.0, 1634578500.0, 1634578800.0, 1634579100.0, 1634579400.0, 1634579700.0, 1634580000.0, 1634580300.0, 1634580600.0, 1634580900.0, 1634581200.0, 1634581500.0, 1634581800.0, 1634582100.0, 1634582400.0, 1634582700.0, 1634583000.0, 1634583300.0, 1634583600.0, 1634583900.0, 1634584200.0, 1634584500.0, 1634584800.0, 1634585100.0, 1634585400.0, 1634585700.0, 1634586000.0, 1634586300.0, 1634586600.0, 1634586900.0, 1634587200.0, 1634587500.0, 1634587800.0, 1634588100.0, 1634588400.0, 1634588700.0, 1634589000.0, 1634589300.0, 1634589600.0, 1634589900.0, 1634590200.0, 1634590500.0, 1634590800.0, 1634591100.0, 1634591400.0, 1634591700.0, 1634592000.0, 1634592300.0, 1634592600.0, 1634592900.0, 1634593200.0, 1634593500.0, 1634593800.0, 1634594100.0, 1634594400.0, 1634594700.0, 1634595000.0, 1634595300.0, 1634595600.0, 1634595900.0, 1634596200.0, 1634596500.0, 1634596800.0, 1634597100.0, 1634597400.0, 1634597700.0, 1634598000.0, 1634598300.0, 1634598600.0, 1634598900.0, 1634599200.0, 1634599500.0, 1634599800.0, 1634600100.0, 1634600400.0, 1634600700.0, 1634601000.0, 1634601300.0, 1634664600.0, 1634664900.0, 1634665200.0, 1634665500.0, 1634665800.0, 1634666100.0, 1634666400.0, 1634666700.0, 1634667000.0, 1634667300.0, 1634667600.0, 1634667900.0, 1634668200.0, 1634668500.0, 1634668800.0, 1634669100.0, 1634669400.0, 1634669700.0, 1634670000.0, 1634670300.0, 1634670600.0, 1634670900.0, 1634671200.0, 1634671500.0, 1634671800.0, 1634672100.0, 1634672400.0, 1634672700.0, 1634673000.0, 1634673300.0, 1634673600.0, 1634673900.0, 1634674200.0, 1634674500.0, 1634674800.0, 1634675100.0, 1634675400.0, 1634675700.0, 1634676000.0, 1634676300.0, 1634676600.0, 1634676900.0, 1634677200.0, 1634677500.0, 1634677800.0, 1634678100.0, 1634678400.0, 1634678700.0, 1634679000.0, 1634679300.0, 1634679600.0, 1634679900.0, 1634680200.0, 1634680500.0, 1634680800.0, 1634681100.0, 1634681400.0, 1634681700.0, 1634682000.0, 1634682300.0, 1634682600.0, 1634682900.0, 1634683200.0, 1634683500.0, 1634683800.0, 1634684100.0, 1634684400.0, 1634684700.0, 1634685000.0, 1634685300.0, 1634685600.0, 1634685900.0, 1634686200.0, 1634686500.0, 1634686800.0, 1634687100.0, 1634687400.0, 1634687700.0, 1634751000.0, 1634751300.0, 1634751600.0, 1634751900.0, 1634752200.0, 1634752500.0, 1634752800.0, 1634753100.0, 1634753400.0, 1634753700.0, 1634754000.0, 1634754300.0, 1634754600.0, 1634754900.0, 1634755200.0, 1634755500.0, 1634755800.0, 1634756100.0, 1634756400.0, 1634756700.0, 1634757000.0, 1634757300.0, 1634757600.0, 1634757900.0, 1634758200.0, 1634758500.0, 1634758800.0, 1634759100.0, 1634759400.0, 1634759700.0, 1634760000.0, 1634760300.0, 1634760600.0, 1634760900.0, 1634761200.0, 1634761500.0, 1634761800.0, 1634762100.0, 1634762400.0, 1634762700.0, 1634763000.0, 1634763300.0, 1634763600.0, 1634763900.0, 1634764200.0, 1634764500.0, 1634764800.0, 1634765100.0, 1634765400.0, 1634765700.0, 1634766000.0, 1634766300.0, 1634766600.0, 1634766900.0, 1634767200.0, 1634767500.0, 1634767800.0, 1634768100.0, 1634768400.0, 1634768700.0, 1634769000.0, 1634769300.0, 1634769600.0, 1634769900.0, 1634770200.0, 1634770500.0, 1634770800.0, 1634771100.0, 1634771400.0, 1634771700.0, 1634772000.0, 1634772300.0, 1634772600.0, 1634772900.0, 1634773200.0, 1634773500.0, 1634773800.0, 1634774100.0, 1634837400.0, 1634837700.0, 1634838000.0, 1634838300.0, 1634838600.0, 1634838900.0, 1634839200.0, 1634839500.0, 1634839800.0, 1634840100.0, 1634840400.0, 1634840700.0, 1634841000.0, 1634841300.0, 1634841600.0, 1634841900.0, 1634842200.0, 1634842500.0, 1634842800.0, 1634843100.0, 1634843400.0, 1634843700.0, 1634844000.0, 1634844300.0, 1634844600.0, 1634844900.0, 1634845200.0, 1634845500.0, 1634845800.0, 1634846100.0, 1634846400.0, 1634846700.0, 1634847000.0, 1634847300.0, 1634847600.0, 1634847900.0, 1634848200.0, 1634848500.0, 1634848800.0, 1634849100.0, 1634849400.0, 1634849700.0, 1634850000.0, 1634850300.0, 1634850600.0, 1634850900.0, 1634851200.0, 1634851500.0, 1634851800.0, 1634852100.0, 1634852400.0, 1634852700.0, 1634853000.0, 1634853300.0, 1634853600.0, 1634853900.0, 1634854200.0, 1634854500.0, 1634854800.0, 1634855100.0, 1634855400.0, 1634855700.0, 1634856000.0, 1634856300.0, 1634856600.0, 1634856900.0, 1634857200.0, 1634857500.0, 1634857800.0, 1634858100.0, 1634858400.0, 1634858700.0, 1634859000.0, 1634859300.0, 1634859600.0, 1634859900.0, 1634860200.0, 1634860500.0, 1634923800.0, 1634924100.0, 1634924400.0, 1634924700.0, 1634925000.0, 1634925300.0, 1634925600.0, 1634925900.0, 1634926200.0, 1634926500.0, 1634926800.0, 1634927100.0, 1634927400.0, 1634927700.0, 1634928000.0, 1634928300.0, 1634928600.0, 1634928900.0, 1634929200.0, 1634929500.0, 1634929800.0, 1634930100.0, 1634930400.0, 1634930700.0, 1634931000.0, 1634931300.0, 1634931600.0, 1634931900.0, 1634932200.0, 1634932500.0, 1634932800.0, 1634933100.0, 1634933400.0, 1634933700.0, 1634934000.0, 1634934300.0, 1634934600.0, 1634934900.0, 1634935200.0, 1634935500.0, 1634935800.0, 1634936100.0, 1634936400.0, 1634936700.0, 1634937000.0, 1634937300.0, 1634937600.0, 1634937900.0, 1634938200.0, 1634938500.0, 1634938800.0, 1634939100.0, 1634939400.0, 1634939700.0, 1634940000.0, 1634940300.0, 1634940600.0, 1634940900.0, 1634941200.0, 1634941500.0, 1634941800.0, 1634942100.0, 1634942400.0, 1634942700.0, 1634943000.0, 1634943300.0, 1634943600.0, 1634943900.0, 1634944200.0, 1634944500.0, 1634944800.0, 1634945100.0, 1634945400.0, 1634945700.0, 1634946000.0, 1634946300.0, 1634946600.0, 1634946900.0], "input_window": [[632.1, 626.73, 627.41, 623.58, 621.16, 623.8, 624.9863, 624.1, 624.33, 625.775, 625.255, 625.1, 625.3893, 625.03, 625.07, 626.46, 627.13, 629.13, 630.125, 629.895, 629.44, 629.84, 629.8003, 630.1, 629.6, 629.88, 630.72, 631.48, 631.6987, 632.285, 631.62, 632.09, 632.11, 631.76, 633.385, 632.61, 633.76, 633.9, 634.1, 634.58, 634.51, 633.88, 633.61, 632.8, 633.82, 634.57, 634.57, 635.05, 635.16, 635.59, 634.875, 634.96, 634.68, 634.58, 634.405, 634.29, 634.2446, 633.73, 633.72, 633.86, 633.57, 633.32, 633.4178, 633, 633.21, 635.06, 634.83, 634.945, 635.765, 635.97, 636.42, 636.5898, 637.14, 636.21, 636.54, 636.77, 637.2, 638.02, 636.969, 634.16, 638.21, 638.49, 636.19, 635.08, 634.285, 636.7263, 635.99, 636.57, 636.49, 635.56, 636.485, 636.4218, 636.63, 635.704, 635.9528, 636.655, 637.8619, 637.29, 636.825, 636.3, 634.76, 635.52, 634.92, 634.596, 634.17, 634.68, 635.11, 634.5, 635.1, 634.75, 635.42, 635.0072, 634.68, 634.2403, 633.57, 632.9, 633.45, 632.95, 633.48, 634.19, 634.31, 633.785, 633.97, 634.33, 633.8, 634.52, 633.3051, 633.99, 633.92, 634.92, 635.83, 636.17, 637.58, 637.655, 637.35, 637.705, 638.71, 638.06, 637.4612, 637.67, 637.58, 636.75, 636.61, 636.425, 636.99, 638.2928, 638.21, 637.81, 638.1445, 637.11, 636.75, 636.97, 638.253, 639.1389, 638.28, 637.93, 625.5728, 619.34, 624.21, 623.235, 622.755, 624.23, 628.895, 627.06, 632.38, 634.3469, 636, 633.4001, 633.8788, 635.79, 634.21, 633.2, 632.625, 631.23, 630.395, 630.325, 632.055, 630.38, 631.85, 632.29, 630.79, 631.24, 632.3087, 633.79, 632.88, 630.1244, 631.015, 631.8023, 631.52, 631.705, 628.35, 627.77, 625.51, 626.7499, 625.97, 623.8053, 624.02, 624.12, 623.52, 622.208, 621.67, 621.8, 621.82, 622.97, 623.2205, 623.04, 624.495, 624.25, 625.1499, 625.57, 623.2982, 623.1005, 623.5102, 624.26, 624.4, 624.4, 625.5, 625.615, 625.6, 626.82, 626.7255, 626.62, 626.345, 625.2, 625.49, 627.14, 625.9774, 625.4, 624.97, 624.4229, 623.78, 624.5, 623.87, 624.79, 628.89, 634.8, 634.58, 635.75, 635.825, 636.89, 638.9357, 637.97, 642.26, 642.66, 641.63, 641.1, 641.1634, 642.85, 645.3325, 645.395, 646.214, 646.49, 648.985, 647.62, 647.228, 648.76, 647.835, 645.74, 645.31, 645.12, 645.6547, 644.7, 644.365, 644.42, 647.46, 648.49, 651.77, 651.2825, 651.09, 651.59, 651.58, 652.81, 652.63, 652.64, 652.5152, 652.5688, 651.87, 650.24, 650.4139, 649.92, 649.72, 650.1999, 651.11, 652, 651.28, 650.82, 649.8301, 648.5905, 648.8, 648.95, 649.08, 648.8201, 649.055, 649.3002, 651.15, 651.99, 652.22, 652.54, 653, 652.27, 652.86, 652.92, 651.925, 652.62, 653.6, 653.585, 653.9, 653.445, 653, 652.51, 652.545, 651.92, 651.81, 658.2901, 660.54, 657.22, 655.11, 660.07, 658.65, 658.815, 658.9, 658.1, 659.88, 658.375, 660.8, 660.01, 659.46, 660.12, 659.375, 657.53, 656.89, 656, 656.68, 655.58, 654.545, 653.55, 654.89, 655.52, 653.85, 654.835, 655.78, 657.41, 657.4029, 657.7055, 657.57, 658.89, 658.81, 659.3687, 660.2, 661.06, 662.05, 661.92, 661.8499, 660.97, 660.345, 660.72, 661.79, 661.39, 660.98, 661.6, 661.87, 661.47, 660.375, 660.39, 660.29, 661.48, 659.66, 660.245, 660.8, 660.71, 660.7, 660.85, 660.5, 660.68, 660.68, 660.29, 660.005, 659.3, 659.36, 659.93, 660.09, 660.11, 660.75, 661.6825, 661.2, 661.4, 662.79, 662.665, 663.03, 664.4], [632.3375, 627.99, 627.685, 624.01, 622.31, 624.42, 625.0552, 624.5, 624.667, 626.22, 625.2787, 625.36, 625.65, 625.09, 625.77, 626.79, 628.1, 629.58, 630.5899, 630.28, 629.66, 629.84, 629.8003, 630.1, 630, 630.31, 631, 631.83, 631.81, 632.285, 632, 632.17, 632.3, 632.6667, 633.6, 632.82, 634.03, 634.228, 634.2981, 634.76, 634.7119, 633.92, 633.85, 632.835, 634.51, 634.68, 634.698, 635.085, 635.4, 635.59, 634.875, 635.0112, 634.69, 634.58, 634.405, 634.4375, 634.355, 633.99, 633.72, 633.895, 633.57, 633.7, 633.575, 633.0499, 633.98, 635.18, 635.18, 635.2799, 636.3, 636.235, 636.42, 636.675, 637.24, 636.4711, 636.78, 637.44, 637.72, 638.26, 637.99, 635.945, 639.6197, 639.3799, 636.48, 635.4, 634.48, 636.955, 636.9171, 636.69, 636.61, 636.3892, 636.77, 636.94, 636.8, 636.1626, 636.275, 636.75, 638.2799, 637.356, 636.825, 636.3, 635.44, 635.775, 635.4924, 634.81, 634.69, 634.94, 635.12, 634.5222, 635.115, 635.6959, 635.42, 635.0072, 634.68, 634.4, 634.37, 633.7, 633.45, 633.28, 633.9, 634.399, 634.35, 633.785, 634.03, 634.44, 633.8, 634.54, 633.68, 633.99, 634.01, 635.0472, 635.89, 636.65, 637.82, 637.68, 638, 638.05, 638.7329, 638.49, 637.57, 638, 637.675, 636.92, 636.615, 636.5, 637.61, 638.49, 638.23, 638.2748, 638.18, 637.12, 637.4099, 637.4899, 638.88, 639.22, 638.28, 638.23, 627.49, 620.8805, 626.16, 624.49, 624.69, 626.21, 629.45, 628.46, 632.59, 635.4, 636.33, 633.42, 637.3, 635.9999, 634.35, 633.39, 632.86, 631.8161, 632.45, 631.45, 632.055, 631.26, 632.27, 632.36, 631.4, 631.5, 632.4, 634.5, 633.345, 631.2, 631.58, 632.04, 631.5531, 631.705, 628.835, 628.07, 626.02, 626.7499, 625.99, 624.055, 624.09, 624.5399, 623.79, 622.62, 622.23, 622.035, 621.82, 623.84, 623.6499, 623.37, 625.05, 624.49, 625.4271, 625.85, 623.61, 623.43, 623.771, 624.5, 624.41, 624.6, 625.5, 625.615, 625.6, 627.24, 627.02, 626.99, 626.51, 625.415, 626.2983, 627.14, 626.06, 625.4032, 625.27, 624.49, 624.4884, 624.64, 624.5, 624.92, 632.47, 635.42, 636.6205, 637.0199, 637.12, 637.26, 639.249, 638.44, 642.8, 643, 641.63, 641.2, 641.8, 643.21, 645.65, 645.87, 646.345, 647.6799, 649.69, 648.118, 648.085, 648.85, 647.835, 646.15, 645.7, 645.27, 646.0232, 645.57, 644.7684, 644.98, 648.1817, 648.89, 651.99, 651.7951, 651.47, 651.6, 651.58, 652.9, 652.7, 652.87, 652.82, 652.77, 651.87, 650.44, 650.5344, 650, 649.785, 650.5179, 651.64, 652.02, 651.891, 650.8899, 649.92, 649.279, 649.1, 649.2763, 649.1201, 648.995, 649.8899, 650.17, 652, 652.09, 652.51, 652.57, 653.06, 652.586, 652.86, 653.13, 652.1, 652.855, 653.71, 653.6999, 653.94, 653.67, 653.55, 652.6399, 652.67, 652.5788, 656.49, 660.81, 661.3999, 657.37, 657.6, 661.16, 658.65, 658.85, 660.09, 658.3299, 660.15, 658.51, 660.8, 660.58, 659.46, 660.12, 659.56, 657.53, 657.89, 656.39, 656.79, 655.705, 654.71, 653.65, 655.709, 656.31, 654.97, 655.105, 656.48, 657.63, 657.62, 657.84, 657.62, 659.27, 659.32, 659.44, 661.18, 661.4585, 662.15, 662.19, 661.8499, 661.18, 660.94, 661.165, 661.81, 661.39, 661.54, 661.9208, 661.87, 661.47, 661.095, 660.44, 660.87, 661.56, 660.01, 660.52, 660.95, 660.805, 660.965, 661, 660.72, 660.78, 660.74, 660.34, 660.08, 659.32, 659.85, 660.25, 660.18, 660.41, 661.4, 661.7, 661.33, 661.56, 663.365, 662.86, 663.35, 665], [631.05, 626.25, 626.5, 622.81, 621.16, 623.33, 624.5, 623.355, 623.95, 625.4, 624.5842, 624.96, 625.31, 624.06, 625.07, 626.33, 627.02, 628.88, 630, 629.5, 629.24, 629.44, 629.43, 629.35, 629.46, 629.88, 630.66, 631.38, 631.5, 631.6701, 631.59, 631.825, 631.96, 631.71, 633.12, 632.45, 633.53, 633.84, 633.8601, 634.4635, 634.51, 633.57, 633.61, 632.49, 633.82, 634.49, 634.4, 634.685, 634.78, 634.6201, 634.295, 634.81, 634.26, 634.375, 634, 634.185, 634.1, 633.67, 633.52, 633.68, 633.4335, 633.28, 633.4, 632.65, 633.21, 635.015, 634.76, 634.945, 635.765, 635.8201, 636.14, 636.24, 636.685, 636.09, 636.4074, 636.71, 637.2, 637.86, 634.37, 633.02, 638.1585, 636.51, 635.0843, 634.33, 633.84, 636.245, 635.99, 636.08, 635.81, 635.36, 636.485, 636.4218, 636.21, 635.53, 635.785, 636.01, 637.75, 636.31, 636.18, 636.105, 634.7462, 635.5047, 634.915, 634.45, 634.065, 634.68, 634.79, 634.3, 634.81, 634.75, 635.1, 634.47, 634.49, 633.815, 633.42, 632.84, 633.1662, 632.95, 633.3, 634, 634, 633.69, 633.85, 634.145, 633.62, 634.26, 633.3051, 633.86, 633.8008, 634.8, 635.45, 636.155, 637.405, 637.62, 637.1598, 637.55, 638.57, 638.0598, 637.0513, 637.53, 637.41, 636.73, 636.1668, 636.35, 636.98, 638.1644, 637.73, 637.7281, 637.761, 636.22, 636.65, 636.97, 638.24, 638.2728, 637.6011, 637.7501, 622.75, 618.42, 623.25, 621.06, 622.755, 624.23, 627.895, 626.5151, 630.56, 633.65, 635.4, 632.36, 633.8788, 634.7, 633.66, 632.7, 631.52, 630.1464, 630.395, 630.06, 630.52, 630.36, 631.5587, 631.88, 629.45, 631.15, 631.8898, 633.77, 632.88, 630.0101, 631.015, 631.4504, 631.2258, 631.28, 628.2901, 627.66, 625.2, 625.9168, 624.55, 623.56, 623.15, 623.7525, 623.355, 621.8801, 621.67, 621.7034, 621.1801, 622.97, 623.11, 622.84, 624.36, 624.13, 625.0188, 625.38, 623.15, 623.1005, 623.45, 624.26, 624.1004, 624.38, 625.2, 625.1001, 625.3, 626.272, 626.66, 626.3, 626.31, 624.85, 625.49, 626.09, 625.87, 624.98, 624.97, 624.02, 623.69, 624.31, 623.3304, 624.4801, 628.65, 633, 634.58, 635.29, 635.825, 636.209, 637.77, 637.7, 641.37, 642.01, 641.13, 640.05, 641.15, 642.23, 644.88, 645.31, 645.24, 646.21, 648.89, 647.32, 647.19, 648.24, 646.315, 645.73, 645.21, 644.9401, 645.425, 644.6055, 644.36, 644.31, 647.23, 647.99, 650.83, 651.13, 651.07, 651.31, 651.14, 652.25, 652.21, 652.27, 652.4801, 652.45, 650.87, 650.065, 650.33, 649.81, 649.34, 650.13, 650.96, 651.565, 651.26, 650.1741, 649.79, 648.45, 648.38, 648.95, 648.7784, 648.77, 648.99, 649.3, 651.15, 651.86, 652.0562, 652.2755, 652.3, 652.27, 652.2705, 652.5, 651.33, 652.55, 653.42, 653.5347, 653.4, 653.3, 652.9201, 652.105, 651.65, 651.635, 651.81, 658.2901, 660.27, 654.79, 654.88, 659.8001, 657.26, 657.5201, 658.82, 657.74, 659.3, 658.19, 660.1, 659.93, 658.58, 659.56, 659.1831, 655.23, 656.55, 655.81, 656.22, 655, 654.26, 652.83, 654.68, 655.37, 653.85, 654.835, 655.52, 657.25, 656.75, 657.64, 657.36, 658.86, 658.58, 659.27, 660.155, 661.0094, 661.75, 661.81, 660.91, 660.22, 660.345, 660.72, 661.22, 661.05, 660.98, 661.5604, 660.87, 661.06, 660.375, 660.2, 660.29, 661.2073, 659.66, 660.245, 660.6482, 660.69, 660.6, 660.85, 660.26, 660.61, 660.51, 660.12, 659.78, 659.05, 659.1878, 659.63, 659.55, 660.11, 660.75, 661.37, 661.07, 661.195, 662.73, 662.54, 662.45, 664.315], [631.6, 626.25, 627.225, 623.37, 622.14, 624, 624.81, 624.5, 624.667, 625.4, 624.695, 625.03, 625.34, 624.229, 625.77, 626.4781, 627.8171, 629.5, 630.2867, 630.2, 629.485, 629.715, 629.57, 629.35, 629.54, 630.31, 630.9708, 631.83, 631.5, 631.785, 631.91, 631.825, 631.96, 632.56, 633.12, 632.82, 633.83, 634.15, 634.1315, 634.74, 634.615, 633.57, 633.795, 632.76, 634.42, 634.6699, 634.698, 634.685, 635.38, 634.76, 634.295, 634.84, 634.45, 634.5, 634.0434, 634.185, 634.1, 633.99, 633.52, 633.77, 633.5338, 633.7, 633.575, 632.68, 633.85, 635.08, 635.07, 635.2799, 636.08, 636.185, 636.21, 636.395, 637.04, 636.45, 636.425, 637.37, 637.51, 637.895, 636.26, 635.14, 639.245, 636.69, 636.32, 634.3699, 634.15, 636.245, 636.8, 636.45, 636.12, 635.62, 636.635, 636.78, 636.21, 636.1131, 636.275, 636.485, 638.02, 636.31, 636.19, 636.175, 635.44, 635.775, 634.9725, 634.5666, 634.69, 634.75, 634.8, 634.445, 634.885, 635.1908, 635.13, 634.7552, 634.49, 633.9183, 633.425, 633.535, 633.31, 633.1604, 633.79, 634.28, 634.32, 633.72, 633.9, 634.44, 633.7478, 634.26, 633.68, 633.9, 633.8008, 634.92, 635.45, 636.44, 637.5399, 637.62, 637.895, 638, 638.64, 638.4592, 637.3, 637.53, 637.475, 636.73, 636.32, 636.38, 637.41, 638.3459, 637.97, 638.2748, 637.98, 636.22, 637.27, 637.43, 638.88, 638.44, 638.165, 638.115, 623.53, 618.68, 625.98, 621.948, 624.42, 625.49, 628.39, 627.53, 630.56, 634.75, 635.435, 632.69, 636.0271, 635.1202, 634.2469, 632.99, 632, 630.3595, 632.45, 631.432, 630.87, 630.94, 631.7146, 631.88, 631.14, 631.325, 631.8898, 634.5, 633.31, 631.2, 631.47, 632.0141, 631.3496, 631.32, 628.67, 627.66, 625.9249, 626.1032, 624.675, 623.805, 623.42, 624, 623.355, 621.9815, 622.0892, 621.7034, 621.2241, 623.6, 623.3318, 623.07, 624.94, 624.4399, 625.38, 625.405, 623.44, 623.34, 623.695, 624.46, 624.2111, 624.4525, 625.4, 625.1101, 625.3973, 627.17, 626.94, 626.3999, 626.33, 625.415, 626.0861, 626.1701, 626.05, 625.1999, 625.02, 624.295, 624.34, 624.39, 623.3304, 624.86, 631.9601, 633.685, 636.6205, 636.145, 636.45, 636.6818, 638.24, 638.28, 642.04, 642.095, 641.26, 640.2, 641.3901, 642.99, 645.0944, 645.32, 645.605, 647.485, 649.5609, 648, 647.42, 648.24, 646.61, 646.125, 645.38, 645.18, 645.86, 645.19, 644.4, 644.88, 647.76, 648.0001, 651.42, 651.7951, 651.1599, 651.5799, 651.3245, 652.775, 652.3301, 652.625, 652.575, 652.65, 650.87, 650.19, 650.45, 650, 649.5599, 650.13, 651.5, 651.66, 651.76, 650.737, 649.855, 649.245, 649.1, 649.095, 649.0384, 648.93, 649.86, 650.1, 651.81, 651.905, 652.48, 652.298, 652.69, 652.43, 652.485, 652.665, 651.67, 652.62, 653.42, 653.5347, 653.845, 653.634, 653.55, 652.28, 651.915, 652.52, 656.49, 659.91, 660.452, 655.99, 656.915, 660.91, 658.19, 657.5201, 659.93, 657.88, 659.3, 658.37, 660.2114, 660.485, 658.82, 659.83, 659.4, 656.23, 657.32, 655.9405, 656.36, 655.3351, 654.575, 653.31, 655.575, 655.59, 654.7, 655.03, 656.24, 657.4238, 656.75, 657.83, 657.365, 658.95, 659.235, 659.27, 660.8589, 661.365, 661.75, 662.105, 661, 660.3736, 660.94, 661.165, 661.27, 661.05, 661.54, 661.91, 661.7155, 661.1204, 660.501, 660.4, 660.87, 661.31, 660, 660.445, 660.8, 660.69, 660.79, 660.9, 660.56, 660.61, 660.51, 660.2188, 659.87, 659.12, 659.85, 660.25, 659.645, 660.41, 661.4, 661.38, 661.09, 661.35, 663.33, 662.73, 663.345, 664.9585], [84687, 22428, 27584, 15759, 22481, 13523, 11453, 11709, 9439, 7933, 9371, 4459, 7243, 7639, 7119, 10859, 12602, 7366, 13418, 12358, 6702, 6724, 2519, 3472, 13262, 5067, 2362, 8469, 10750, 5076, 4431, 58082, 4017, 27370, 20788, 8948, 12727, 12844, 4790, 8328, 2136, 2531, 2213, 10912, 8132, 3211, 8809, 2647, 11597, 5522, 4512, 4094, 9606, 5776, 6442, 2655, 4799, 3541, 2300, 2175, 3883, 7084, 4032, 7134, 6804, 5938, 5954, 6232, 26029, 6851, 5940, 9433, 17769, 11013, 12376, 18823, 22919, 34740, 97988, 42569, 49220, 40444, 17274, 21923, 12168, 10481, 7062, 7129, 9828, 12161, 15387, 10814, 4664, 3507, 4122, 11144, 8204, 7625, 6860, 3833, 6452, 3357, 7014, 11092, 3294, 7149, 10312, 4001, 5471, 25111, 4516, 11805, 1846, 12324, 23069, 17746, 3822, 7562, 7878, 8360, 18509, 2506, 4150, 4644, 4217, 5653, 4777, 1551, 5655, 13479, 8391, 20309, 6653, 2399, 17915, 8329, 5639, 4920, 5407, 12245, 3833, 12040, 12100, 7484, 19655, 12111, 15903, 6815, 9432, 31952, 20706, 16850, 42955, 27249, 50748, 41832, 266054, 136544, 151371, 89066, 76253, 74480, 43709, 47822, 74038, 54405, 60064, 45458, 75082, 33152, 26108, 19976, 15486, 41234, 26680, 31090, 20007, 10953, 10046, 22948, 36712, 6043, 5215, 13258, 6973, 14899, 5558, 6331, 4386, 4863, 8421, 3192, 17779, 14154, 30758, 14683, 19560, 14177, 10959, 14369, 10815, 8673, 8914, 31669, 10522, 15332, 24567, 7137, 10823, 7497, 11407, 4681, 5122, 16557, 8640, 6808, 6825, 6591, 6069, 10206, 6539, 14558, 3091, 9270, 11306, 11716, 5264, 14303, 8979, 11115, 20623, 28110, 29132, 35702, 127353, 52665, 61885, 43655, 27801, 30748, 47866, 49746, 73690, 20011, 34112, 20667, 27312, 25852, 24825, 22438, 18419, 48181, 34381, 25590, 14647, 5925, 20520, 11597, 15594, 14626, 17124, 16821, 9269, 5901, 21391, 13938, 30107, 24686, 9826, 8041, 9889, 25762, 13347, 10229, 8431, 5528, 17461, 11662, 5002, 3601, 6480, 11564, 11854, 11428, 5757, 11359, 3265, 17593, 30206, 16932, 8832, 5122, 17420, 10765, 17914, 8354, 6545, 6108, 19509, 5691, 10457, 36112, 23355, 12330, 12992, 13271, 22863, 15698, 15297, 11377, 33265, 47691, 172705, 109727, 53446, 47427, 57159, 32955, 16878, 14695, 22007, 10420, 9826, 6332, 13432, 15074, 19790, 6097, 5288, 36935, 11873, 5185, 11647, 6719, 6687, 10868, 21364, 18571, 6324, 4445, 20381, 15863, 7597, 7357, 3321, 21339, 11486, 3201, 20819, 19816, 9785, 8135, 12194, 16229, 10782, 10819, 11142, 3185, 3244, 7696, 11161, 8130, 7749, 4909, 14117, 17606, 4909, 6227, 4470, 2654, 5161, 3386, 5297, 3066, 4577, 3497, 5846, 5371, 5289, 15318, 9063, 6359, 10576, 6851, 10005, 17760, 23811, 12947, 40645, 57909]], "output_timestamps": [1635183000.0, 1635183300.0, 1635183600.0, 1635183900.0, 1635184200.0, 1635184500.0, 1635184800.0, 1635185100.0, 1635185400.0, 1635185700.0, 1635186000.0, 1635186300.0, 1635186600.0, 1635186900.0, 1635187200.0, 1635187500.0, 1635187800.0, 1635188100.0, 1635188400.0, 1635188700.0, 1635189000.0, 1635189300.0, 1635189600.0, 1635189900.0, 1635190200.0, 1635190500.0, 1635190800.0, 1635191100.0, 1635191400.0, 1635191700.0, 1635192000.0, 1635192300.0, 1635192600.0, 1635192900.0, 1635193200.0, 1635193500.0, 1635193800.0, 1635194100.0, 1635194400.0, 1635194700.0, 1635195000.0, 1635195300.0, 1635195600.0, 1635195900.0, 1635196200.0, 1635196500.0, 1635196800.0, 1635197100.0, 1635197400.0, 1635197700.0, 1635198000.0, 1635198300.0, 1635198600.0, 1635198900.0, 1635199200.0, 1635199500.0, 1635199800.0, 1635200100.0, 1635200400.0, 1635200700.0, 1635201000.0, 1635201300.0, 1635201600.0, 1635201900.0, 1635202200.0, 1635202500.0, 1635202800.0, 1635203100.0, 1635203400.0, 1635203700.0, 1635204000.0, 1635204300.0, 1635204600.0, 1635204900.0, 1635205200.0, 1635205500.0, 1635205800.0, 1635206100.0], "output_window": [[663.74, 661.98, 659, 659.615, 659.13, 659.46, 662.11, 661.45, 661.6568, 662.63, 664.16, 665.2865, 665.55, 665.2582, 665.78, 666.955, 665.9, 666.92, 666.8499, 666.31, 666.4805, 668.09, 666.93, 665.82, 665.01, 663.75, 663.31, 663.57, 663.89, 663.885, 664.25, 665.1, 665.85, 665.44, 664.33, 664.68, 664.46, 664.75, 665.43, 665.36, 665.88, 665.85, 666.6, 667.84, 667.3465, 668.31, 668.05, 668.35, 668.4, 667.88, 667.68, 667.5299, 667.65, 667.75, 668.305, 668.28, 669.25, 669.41, 669.37, 669.76, 670.5, 672.5, 672.18, 672.785, 673.17, 674.31, 674.1083, 674.0766, 674.395, 674.9, 675.675, 673.9, 674.18, 673.6, 673.37, 672.59, 672.34, 671.45], [665.075, 662.51, 659, 659.615, 659.73, 659.97, 662.2, 661.85, 662.25, 662.665, 665.4, 665.64, 665.55, 665.9, 666.4, 667.0624, 666.2211, 666.92, 667.03, 666.695, 666.75, 668.24, 667.12, 666.365, 665.03, 664.3399, 663.55, 664.31, 663.9, 663.99, 664.36, 665.36, 665.85, 665.44, 664.535, 665.1, 664.7, 664.85, 665.49, 665.61, 666.2, 666.135, 667.42, 667.88, 667.99, 668.34, 668.06, 668.35, 668.4, 667.88, 667.68, 667.6, 667.71, 667.75, 668.45, 668.28, 669.47, 669.48, 669.4125, 670.36, 670.68, 672.9, 672.65, 672.785, 673.6612, 674.9, 674.305, 674.3, 674.8457, 675.02, 675.88, 674.17, 674.19, 673.92, 673.49, 672.835, 672.35, 671.91], [662.5101, 661.12, 657.65, 658, 658.77, 658.914, 661.16, 661.17, 661.555, 662.5657, 664.16, 664.7216, 664.0601, 664.8601, 665.78, 666.5, 665.58, 666.57, 666.81, 666.27, 666.4805, 667.7732, 666.83, 665.82, 664.34, 663.43, 663.31, 663.57, 663.75, 663.8001, 664.015, 665.06, 665.48, 664.97, 664.14, 664.68, 664.4, 664.685, 665.15, 665.36, 665.78, 665.755, 666.52, 667.2186, 667.3465, 668.19, 667.9601, 668.175, 668.26, 667.86, 667.47, 667.5, 667.64, 667.75, 667.86, 668.14, 668.89, 669.325, 669.23, 669.76, 670.4366, 672.5, 672.0696, 672.38, 673.17, 674.29, 674.1083, 673.97, 674.395, 674.826, 675.64, 673.82, 673.98, 673.6, 673.29, 672.465, 671.705, 671.165], [664.7266, 661.5837, 657.8499, 659.28, 658.98, 659.97, 662.14, 661.2208, 662.04, 662.665, 665.3, 664.75, 664.34, 665.36, 666.2356, 666.51, 666.2211, 666.765, 666.99, 666.64, 666.75, 668.02, 667.12, 666.25, 664.41, 663.43, 663.55, 663.905, 663.82, 663.865, 664.14, 665.36, 665.55, 665.045, 664.52, 664.81, 664.475, 664.685, 665.335, 665.61, 666.04, 665.95, 667.15, 667.26, 667.99, 668.34, 668.06, 668.3, 668.26, 667.86, 667.47, 667.5, 667.71, 667.75, 668.015, 668.2, 668.89, 669.33, 669.2969, 670.195, 670.55, 672.745, 672.56, 672.515, 673.6612, 674.335, 674.16, 674.28, 674.75, 674.9, 675.65, 674.12, 674.17, 673.65, 673.29, 672.835, 671.73, 671.165], [126385, 25228, 46155, 24343, 8674, 12533, 9915, 4738, 3878, 3623, 12540, 9282, 23915, 8020, 11872, 12025, 5241, 3570, 4896, 4578, 2257, 9702, 7311, 5105, 7768, 8573, 3941, 11169, 2361, 2683, 1832, 2251, 6290, 2967, 3104, 3229, 3275, 1658, 3740, 2027, 8272, 6424, 11932, 11216, 6194, 2577, 1368, 2355, 1456, 1093, 3375, 1741, 3003, 813, 7221, 1812, 8149, 6442, 2741, 7658, 10680, 11516, 8053, 6042, 8742, 21819, 1823, 6340, 5379, 7870, 6293, 10329, 6579, 6753, 6510, 8798, 23377, 33065]], "text": {"content": "Is Netflix Still a Growth Stock?\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2021-10-25T10:35:00Z\n\nIt's getting harder to push sales growth above 20%.\n\nArticle Content:\n\nNetflix's (NFLX -0.22%) latest earnings update contained plenty of good news about the business. The streaming video giant is speeding up its subscriber gains in the second half of 2021 thanks to a flood of new TV and film content. Cash flow and profit margins are expanding, too, implying soaring earnings over the next few years.\nBut Netflix posted a second consecutive quarter of sales growth below the 20% mark that it used to routinely surpass. And co-CEO Reed Hastings and his team are projecting just 16% higher sales in the final quarter of the year. Is this the beginning of the end of Netflix's huge growth days?\nLet's take a closer look.\nImage source: Getty Images.\nThat 20% level might seem arbitrary, but it's a good indicator of high-quality growth. Netflix executives believe its an important milestone for the business.\nCFO Spencer Neumann said in July that the pace was necessary to keep operating margins rising at the same impressive rate investors have seen over the past five years. Adding 3 percentage points to profitability each year is \"accomplishable for sure,\" he said, \"when we're growing in that 20% or so revenue [pace] per year\u00a0.\"\nHastings stressed the same figure later in the conference call, saying \"the big prize is keeping revenue growth at 20%.\"\nNFLX Operating Margin (TTM) data by YCharts\nThe bad news is that Netflix might struggle to boost sales at that rate from here on out. Sure, the 2021 fiscal year is an outlier because it is going up against the pandemic-influenced prior year that saw the video giant add 24% to its sales footprint as it gained a record 37 million subscribers. It makes sense that a slowdown would follow that surge, especially given the company's temporary pause in new content production.\nBut Netflix is also big enough today that it is getting harder to move its revenue needle. It will enter 2022 with roughly 222 million subscribers, meaning it would need to add over 30 million paying users to boost its base by 15%. Add higher average monthly prices, and revenue might get close to that 20% mark in that optimistic growth scenario.\nThe good news is that Netflix has lots of room to raise its prices over time. It still accounts for a tiny proportion of overall TV viewing hours -- less than 10% today. By attracting more engagement with its original content and new video game services, the company might easily reach average monthly revenue that's above the current $14.50 in the U.S. market.\nAnd, even if Netflix comes up short of that 20% annual revenue mark in 2022 and beyond, investors should see huge financial returns from the business.\nNetflix should start gushing free cash flow beginning next year after breaking even for the first time in 2021. Operating margin will cross 20% of sales this year, too, up from 10% in 2018.\nThat means shareholders are likely to see strong growth over the next few years, both in subscribers and average spending, plus increasing profitability. Those are impressive factors for a business with $30 billion of annual revenue, which might be past its days of posting 20% or higher annual growth.\nDemitri Kalogeropoulos owns shares of Netflix. The Motley Fool owns shares of and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1635158100000, "published_utc": "2021-10-25T10:35:00Z", "article_url": "https://www.fool.com/investing/2021/10/25/is-netflix-still-a-growth-stock/", "label_type": ["[2][b] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.4100297169581402, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.38993474911339254, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.264249525015823, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [631.6, 628.925, 628.3583333333333, 627.11125, 626.117, 625.7641666666667, 625.6278571428572, 625.486875, 625.3957777777778, 625.3961999999999, 624.7057, 624.5836999999999, 624.3952, 624.4811000000001, 624.8441, 625.09191, 625.39262, 625.89262, 626.45459, 626.93459, 627.41359, 627.8820900000001, 628.3050900000001, 628.81719, 629.19419, 629.57738, 629.89275, 630.1257499999999, 630.24708, 630.40558, 630.6480799999999, 630.85908, 631.09808, 631.4190799999999, 631.77708, 632.02808, 632.3140000000001, 632.546, 632.80915, 633.10465, 633.3751500000001, 633.54965, 633.73315, 633.75315, 633.88315, 634.06814, 634.15494, 634.20844, 634.3332899999999, 634.33529, 634.3032900000001, 634.43029, 634.49579, 634.66979, 634.63213, 634.5836400000001, 634.5238400000001, 634.45434, 634.26834, 634.16934, 634.09322, 633.9792199999999, 633.89172, 633.7097200000001, 633.69038, 633.77988, 633.87688, 634.00587, 634.26187, 634.50337, 634.77099, 635.0404900000001, 635.3869900000001, 635.76399, 636.02149, 636.25049, 636.49449, 636.7560000000001, 636.774, 636.6695, 636.973, 637.0024999999999, 636.9304999999999, 636.72249, 636.4949899999999, 636.38249, 636.3114899999999, 636.1669899999999, 636.1529899999999, 636.20099, 635.93999, 635.9489900000001, 635.93799, 636.11231, 636.32481, 636.3488100000001, 636.47081, 636.45681, 636.46381, 636.5193099999999, 636.3998100000001, 636.29931, 636.17556, 636.02091, 635.86241, 635.68891, 635.36691, 635.1804099999999, 635.04991, 634.95149, 634.92049, 634.81851, 634.77026, 634.70543, 634.57893, 634.45743, 634.30843, 634.17997, 634.07047, 633.97939, 633.89839, 633.79487, 633.7358700000001, 633.78804, 633.82032, 633.89282, 633.9298200000001, 634.00378, 634.00486, 634.06886, 634.18186, 634.45386, 634.81785, 635.13585, 635.55057, 635.9245699999999, 636.42057, 636.87649, 637.22641, 637.4874100000001, 637.6899099999999, 637.71891, 637.59692, 637.4729199999999, 637.42442, 637.45901, 637.3920099999999, 637.37357, 637.4415700000001, 637.3105700000001, 637.29007, 637.36007, 637.61607, 637.8220699999999, 637.89757, 637.87448, 636.43048, 634.471, 633.271, 631.8437999999999, 630.5588, 629.3648, 628.3158, 627.2248, 626.4643, 626.1278, 627.3182999999999, 628.7193, 629.72401, 631.04123, 632.02392, 632.77392, 633.13492, 633.41787, 633.60687, 633.2750699999999, 632.81857, 632.64357, 632.21232, 631.8883000000001, 631.57761, 631.41111, 631.4000900000001, 631.8141400000001, 631.90014, 631.87694, 631.93694, 632.04435, 632.00785, 631.95185, 631.7048500000001, 631.33835, 630.74186, 629.9021799999999, 629.03868, 628.29918, 627.4941799999999, 626.6927699999999, 625.89331, 624.9594599999999, 624.3013800000001, 623.7057199999999, 623.23564, 622.98532, 622.851, 622.7774999999999, 622.9295, 622.9734900000001, 623.17599, 623.51834, 623.65342, 623.81708, 624.06417, 624.15017, 624.2380999999999, 624.37635, 624.42235, 624.48937, 624.4911, 624.6676, 625.0175999999999, 625.32359, 625.58709, 625.68259, 625.87009, 626.04185, 626.10685, 626.11583, 626.0781, 625.7906, 625.5306, 625.32961, 625.0296500000001, 624.97415, 625.56155, 626.31304, 627.37009, 628.4646, 629.6076, 630.84628, 632.23628, 633.62528, 635.49624, 637.21974, 638.14973, 638.80123, 639.27819, 639.96269, 640.82713, 641.6909499999999, 642.4274499999999, 643.3479500000001, 644.10004, 644.6905399999999, 645.3065399999999, 646.1105399999999, 646.6325300000001, 646.9460300000001, 646.97459, 646.9605899999999, 646.9860900000001, 646.75659, 646.2405000000001, 645.9285, 645.9625, 645.9385100000001, 646.41951, 646.98652, 647.5645099999999, 648.2045, 648.7509499999999, 649.50945, 650.30246, 651.0769600000001, 651.55846, 652.0234499999999, 651.96845, 651.80794, 651.73695, 651.57896, 651.4025, 651.138, 651.05499, 650.95849, 650.87699, 650.68569, 650.58419, 650.48969, 650.35469, 650.2641900000001, 650.21204, 650.09204, 649.92804, 649.7720400000001, 649.7770399999999, 649.8938400000001, 650.15634, 650.46164, 650.82064, 651.1541399999999, 651.4988000000001, 651.8723, 652.0533, 652.3053, 652.4663, 652.62927, 652.76577, 652.89937, 652.98537, 652.97037, 652.91337, 652.89887, 653.38087, 654.10987, 654.8130699999999, 655.0586, 655.3656, 656.0932, 656.5572, 657.08121, 657.8827100000001, 658.4187099999999, 658.69971, 658.54571, 658.5216499999999, 658.9711500000001, 659.16165, 659.0536500000001, 659.1746499999999, 659.04564, 658.78464, 658.59069, 658.29669, 657.9932000000001, 657.42956, 656.7120600000001, 656.38756, 655.96356, 655.49356, 655.37356, 655.26556, 655.41389, 655.45289, 655.70238, 655.98138, 656.54538, 656.91138, 657.27938, 657.89527, 658.5287700000001, 659.07977, 659.54789, 659.97289, 660.22725, 660.5847500000001, 660.80625, 661.0097499999999, 661.1877499999999, 661.25586, 661.3103600000001, 661.30691, 661.20845, 661.15855, 661.16119, 661.15419, 661.16869, 661.04169, 660.98119, 660.90719, 660.78519, 660.69264, 660.6706, 660.6764999999999, 660.6975, 660.6614999999999, 660.55238, 660.5393799999999, 660.40688, 660.31188, 660.2678800000001, 660.15338, 660.10438, 660.18838, 660.26538, 660.32338, 660.4365, 660.7825, 661.1435, 661.4929999999999, 661.96385], "in_sma_50": [631.6, 628.925, 628.3583333333333, 627.11125, 626.117, 625.7641666666667, 625.6278571428572, 625.486875, 625.3957777777778, 625.3961999999999, 625.3324545454545, 625.30725, 625.3097692307692, 625.2325714285714, 625.2684, 625.34400625, 625.4894823529412, 625.7122888888889, 625.9530473684212, 626.165395, 626.3234714285715, 626.4776318181819, 626.6120826086957, 626.7261625, 626.838716, 626.972226923077, 627.1203222222222, 627.288525, 627.4337482758622, 627.57879, 627.7185064516129, 627.846834375, 627.9714757575758, 628.1064323529412, 628.2496771428572, 628.3766305555556, 628.524018918919, 628.6720710526316, 628.8120564102564, 628.960255, 629.0981756097561, 629.2046476190476, 629.3114, 629.3897772727273, 629.50156, 629.6139152173913, 629.7220872340425, 629.82548125, 629.9388387755102, 630.035262, 630.089162, 630.260962, 630.4054619999999, 630.628062, 630.86613, 631.06983, 631.25563, 631.44543, 631.62249, 631.78989, 631.966666, 632.1400659999999, 632.304766, 632.473786, 632.635386, 632.807424, 632.952482, 633.06808, 633.183946, 633.303646, 633.438146, 633.571746, 633.721146, 633.863146, 634.000846, 634.1420459999999, 634.27283, 634.39413, 634.48933, 634.55643, 634.70313, 634.80043, 634.88763, 634.923828, 634.944428, 635.012928, 635.072328, 635.118328, 635.158098, 635.175698, 635.216098, 635.280298, 635.3285979999999, 635.39566, 635.43276, 635.469062, 635.5355020000001, 635.568002, 635.584202, 635.6125020000001, 635.635402, 635.6541020000001, 635.6645520000001, 635.665884, 635.678816, 635.6901160000001, 635.704116, 635.713216, 635.740516, 635.768932, 635.800856, 635.82196, 635.8402600000001, 635.865026, 635.8565259999999, 635.825626, 635.790426, 635.748036, 635.7022360000001, 635.664136, 635.626336, 635.572836, 635.510036, 635.469836, 635.416292, 635.354092, 635.2774919999999, 635.197592, 635.148408, 635.144008, 635.0681079999999, 635.0631079999999, 635.087506, 635.152508, 635.227408, 635.262508, 635.299308, 635.3394920000001, 635.3630919999999, 635.401292, 635.418092, 635.417092, 635.419292, 635.42463, 635.44733, 635.484548, 635.4835479999999, 635.5228440000001, 635.558644, 635.559544, 635.596144, 635.629244, 635.707394, 635.784862, 635.8543619999999, 635.921662, 635.6962619999999, 635.380962, 635.202862, 634.938006, 634.723806, 634.538502, 634.4165019999999, 634.288736, 634.231436, 634.2557360000001, 634.2982360000001, 634.288828, 634.33357, 634.350374, 634.3489119999999, 634.334312, 634.2963120000001, 634.214702, 634.188746, 634.132186, 634.075986, 634.016786, 633.975062, 633.9142619999999, 633.828062, 633.7257619999999, 633.61276, 633.55036, 633.45866, 633.32266, 633.17926, 633.050358, 632.9313500000001, 632.8071500000001, 632.63105, 632.44965, 632.241748, 632.036212, 631.781512, 631.490694, 631.199694, 630.9141979999999, 630.6216979999999, 630.3369280000001, 630.033312, 629.71878, 629.365662, 629.068862, 628.772198, 628.4712979999999, 628.499498, 628.614696, 628.602696, 628.671836, 628.652236, 628.609236, 628.515336, 628.453936, 628.326958, 628.121008, 627.920308, 627.7687099999999, 627.556114, 627.39711, 627.250972, 627.11917, 627.00577, 626.90688, 626.7796020000001, 626.674364, 626.577964, 626.463162, 626.32927, 626.1775700000001, 626.04157, 625.90287, 625.731682, 625.5388820000001, 625.511884, 625.561584, 625.664594, 625.747212, 625.84922, 625.956456, 626.147856, 626.360256, 626.682558, 627.002394, 627.3340939999999, 627.6619939999999, 628.021396, 628.401196, 628.835984, 629.3027539999999, 629.77307, 630.288702, 630.855438, 631.343438, 631.825202, 632.328602, 632.7620019999999, 633.1957040000001, 633.595704, 633.991204, 634.4396039999999, 634.876604, 635.290704, 635.699104, 636.170082, 636.641034, 637.161434, 637.695134, 638.210386, 638.6985840000001, 639.186274, 639.713776, 640.233778, 640.777978, 641.307756, 641.837354, 642.333754, 642.833556, 643.342156, 643.856256, 644.360654, 644.875454, 645.438846, 645.974846, 646.370844, 646.7118839999999, 646.976574, 647.238574, 647.491574, 647.739838, 647.955806, 648.168806, 648.325206, 648.485306, 648.696306, 648.930406, 649.152204, 649.338364, 649.490276, 649.632476, 649.770076, 649.8736759999999, 649.915858, 650.008258, 650.128258, 650.234152, 650.3788519999999, 650.529032, 650.692432, 650.834432, 650.9555320000001, 651.102132, 651.343932, 651.6445319999999, 651.898372, 652.05817, 652.1680700000001, 652.3503679999999, 652.4909700000001, 652.609774, 652.781884, 652.8839839999999, 653.023382, 653.138282, 653.2910099999999, 653.44771, 653.6067099999999, 653.79951, 653.9785099999999, 654.10311, 654.258312, 654.374522, 654.471722, 654.545224, 654.601524, 654.652984, 654.767384, 654.894284, 655.006284, 655.124984, 655.269016, 655.438892, 655.5766920000001, 655.7312919999999, 655.842392, 655.9832919999999, 656.118392, 656.257832, 656.42121, 656.5999099999999, 656.7852100000001, 656.97401, 657.16061, 657.3156819999999, 657.466082, 657.618688, 657.767188, 657.9155079999999, 658.075308, 658.267908, 658.4639179999999, 658.635926, 658.716146, 658.725946, 658.7343060000001, 658.840706, 658.902406, 658.893106, 658.945306, 659.008704, 659.025904, 659.0863039999999, 659.111504, 659.1563040000001, 659.162276, 659.156952, 659.1779520000001, 659.1637519999999, 659.1727520000001, 659.253152, 659.2996519999999, 659.389042, 659.4898420000001, 659.6107400000001, 659.7410400000001, 659.90184, 660.05694, 660.19974, 660.3726399999999, 660.57121], "in_sma_200": [631.6, 628.925, 628.3583333333333, 627.11125, 626.117, 625.7641666666667, 625.6278571428572, 625.486875, 625.3957777777778, 625.3961999999999, 625.3324545454545, 625.30725, 625.3097692307692, 625.2325714285714, 625.2684, 625.34400625, 625.4894823529412, 625.7122888888889, 625.9530473684212, 626.165395, 626.3234714285715, 626.4776318181819, 626.6120826086957, 626.7261625, 626.838716, 626.972226923077, 627.1203222222222, 627.288525, 627.4337482758622, 627.57879, 627.7185064516129, 627.846834375, 627.9714757575758, 628.1064323529412, 628.2496771428572, 628.3766305555556, 628.524018918919, 628.6720710526316, 628.8120564102564, 628.960255, 629.0981756097561, 629.2046476190476, 629.3114, 629.3897772727273, 629.50156, 629.6139152173913, 629.7220872340425, 629.82548125, 629.9388387755102, 630.035262, 630.1187862745097, 630.2095788461538, 630.2895867924528, 630.3675574074075, 630.4343909090909, 630.5013660714286, 630.5645000000001, 630.6235603448275, 630.6726525423729, 630.724275, 630.7703327868852, 630.817585483871, 630.861353968254, 630.8897703125, 630.9353123076922, 630.9981106060605, 631.0588850746268, 631.1209588235295, 631.1928289855073, 631.2641457142857, 631.3338056338029, 631.4041000000001, 631.481304109589, 631.5484486486487, 631.6134693333333, 631.6892131578948, 631.7648077922078, 631.8434, 631.899306329114, 631.939815, 632.0300024691359, 632.0868317073171, 632.1378337349397, 632.164405952381, 632.187765882353, 632.2349430232558, 632.2874149425288, 632.3347170454546, 632.3772483146067, 632.4132788888888, 632.4596714285714, 632.5066315217391, 632.546452688172, 632.5843957446808, 632.6232442105263, 632.6634708333333, 632.7186927835052, 632.7553387755103, 632.7900323232323, 632.823882, 632.8497841584159, 632.878462745098, 632.8987932038835, 632.9148298076924, 632.9317361904762, 632.9488896226414, 632.9661897196262, 632.9798824074074, 632.9973605504587, 633.0173009090909, 633.0363342342342, 633.05168125, 633.0644097345133, 633.0718999999999, 633.0749704347826, 633.0789362068965, 633.0809111111112, 633.0815847457626, 633.0875378151261, 633.097475, 633.1075785123968, 633.1125983606557, 633.119, 633.1296532258065, 633.1345984000001, 633.1435301587302, 633.1477543307087, 633.15363125, 633.1586480620155, 633.1721969230769, 633.1895847328245, 633.2142090909091, 633.2467330827068, 633.2793694029851, 633.3135592592593, 633.348018382353, 633.3866459854014, 633.4234036231884, 633.4512928057553, 633.4804264285714, 633.5087567375887, 633.5314415492958, 633.550941958042, 633.5705881944444, 633.5970668965517, 633.629593150685, 633.6591197278912, 633.6903067567567, 633.7190966442953, 633.7357693333333, 633.7591748344371, 633.783325, 633.8166366013072, 633.8466584415585, 633.8745187096774, 633.9017012820512, 633.8356394904458, 633.739717721519, 633.6909144654088, 633.61752125, 633.5603937888199, 633.5105765432098, 633.4791619631902, 633.4428865853658, 633.4254145454546, 633.4333939759036, 633.4453796407186, 633.4408833333333, 633.4561863905325, 633.4659747058823, 633.4705415204678, 633.4677476744187, 633.4592635838151, 633.4414488505747, 633.4357834285714, 633.4243982954545, 633.4099666666667, 633.3960904494382, 633.3866966480447, 633.3783261111112, 633.3659596685083, 633.3547456043956, 633.3467404371585, 633.353008152174, 633.3527756756757, 633.3412016129032, 633.3311951871658, 633.3241893617021, 633.3137417989418, 633.3032484210526, 633.2789905759163, 633.249725, 633.21177253886, 633.1751304123711, 633.13154, 633.083955612245, 633.0349, 632.9892691919192, 632.9408557788945, 632.886059, 632.838505, 632.815772, 632.7857675, 632.7869175, 632.7928765, 632.7882265, 632.7888765, 632.7885759999999, 632.792141, 632.792166, 632.785891, 632.777441, 632.769216, 632.7703710000001, 632.7625765, 632.7524484999999, 632.740363, 632.7184135, 632.6939665, 632.6788165, 632.6660915, 632.649516, 632.6333159999999, 632.613641, 632.5963714999999, 632.5756719999999, 632.551068, 632.5179175000001, 632.4855175, 632.4480675, 632.4102175, 632.3730425, 632.3298945, 632.2913944999999, 632.285595, 632.28992, 632.3038725, 632.3138475, 632.3254400000001, 632.335149, 632.3532739999999, 632.376824, 632.418049, 632.4647239999999, 632.498924, 632.5265745, 632.560035, 632.6015600000001, 632.650132, 632.702932, 632.759482, 632.8227069999999, 632.8982615, 632.9657615, 633.0326445000001, 633.1029195, 633.1654695, 633.2261444999999, 633.2854445, 633.3424945, 633.4041255, 633.4615755, 633.5157005, 633.5767004999999, 633.6462505000001, 633.7108509999999, 633.792601, 633.875177, 633.9505764999999, 634.027551, 634.1031235, 634.1850235, 634.2614739999999, 634.342349, 634.423099, 634.499499, 634.566299, 634.627774, 634.698724, 634.773024, 634.8245985, 634.8917985, 634.9676985000001, 635.0541489999999, 635.142199, 635.214659, 635.279934, 635.3439089999999, 635.408809, 635.476184, 635.538201, 635.5989509999999, 635.667201, 635.7371355, 635.8148105, 635.8919105, 635.9642105, 636.0441505, 636.1266505, 636.2079255, 636.2931505, 636.3776005000001, 636.461088, 636.551355, 636.645005, 636.7389285, 636.8341535000001, 636.9300985, 637.0234235, 637.1088695, 637.1927945, 637.2816184999999, 637.3916184999999, 637.521577, 637.656712, 637.7689869999999, 637.887012, 638.02576, 638.14776, 638.2639605, 638.3920105, 638.5128105, 638.6398105000001, 638.7594604999999, 638.8917785, 639.0229035, 639.1486034999999, 639.2782535, 639.4062495000001, 639.5127995, 639.6221495, 639.7196520000001, 639.8137525000001, 639.902328, 639.985728, 640.062278, 640.1469529999999, 640.232607, 640.319607, 640.407107, 640.500932, 640.604401, 640.706551, 640.813801, 640.913576, 641.0165965, 641.1229215, 641.2278975, 641.342292, 641.468017, 641.590417, 641.713792, 641.824392, 641.93406, 642.047935, 642.163185, 642.351885, 642.563735, 642.741535, 642.941345, 643.1278225, 643.3059745, 643.4665295, 643.6308795, 643.7824295, 643.9152295, 644.0380545, 644.1768294999999, 644.300694, 644.428543, 644.5612585, 644.7008085, 644.8436085, 644.994861, 645.1351609999999, 645.279095, 645.424095, 645.564995, 645.7056719999999, 645.8475219999999, 645.990047, 646.135472, 646.283023, 646.417423, 646.556323, 646.707073, 646.8663730000001, 647.0199525, 647.1799295, 647.348122], "in_ema_10": [631.6, 630.6272727272727, 630.0086776859504, 628.8016453794139, 627.5904371286114, 626.9376303779547, 626.5507884910538, 626.1779178563166, 625.9032055188045, 625.8117136062946, 625.6086747687865, 625.5034611744617, 625.4737409609231, 625.2474244225734, 625.3424381639237, 625.5489221341194, 625.9613181097341, 626.6047148170552, 627.2741666684997, 627.8061363651361, 628.1113842987478, 628.4029507898845, 628.61514155536, 628.7487521816581, 628.8926154213566, 629.1503217083826, 629.481317761404, 629.9083508956941, 630.1977416419315, 630.4863340706712, 630.7451824214583, 630.941512890284, 631.1266923647778, 631.387293753, 631.7023312524545, 631.9055437520083, 632.2554448880068, 632.5999094538237, 632.8783804622193, 633.2168567418157, 633.4710646069401, 633.4890528602238, 633.5446796129103, 633.4020105923811, 633.5870995755845, 633.7839723800237, 633.9501592200193, 634.0837666345611, 634.3194454282773, 634.3995462594995, 634.3805378486815, 634.4640764216485, 634.4615170722578, 634.4685139682109, 634.3912205194453, 634.353725879546, 634.3075939014467, 634.249849555729, 634.1171496365055, 634.0540315207771, 633.9594439715448, 633.9122723403549, 633.8509500966541, 633.6380500790805, 633.6765864283385, 633.931752532277, 634.1387066173176, 634.3461963232597, 634.6614333553943, 634.9384454725952, 635.1696372048505, 635.3924304403322, 635.69198854209, 635.8298088071646, 635.9380253876801, 636.1983844081019, 636.4368599702651, 636.7019763393077, 636.6216170048881, 636.3522320949085, 636.8781898958342, 636.8439735511371, 636.7487056327485, 636.3161955177034, 635.9223417872117, 635.9810069168095, 636.1299147501168, 636.1881120682773, 636.1757280558631, 636.0746865911608, 636.1765617564042, 636.2862778006943, 636.2724091096588, 636.2434438169936, 636.249181304813, 636.2920574312105, 636.606228807354, 636.5523690241987, 636.4864837470716, 636.429850338513, 636.2498775496924, 636.1635361770211, 635.9469841448355, 635.6960052094108, 635.5130951713361, 635.3743505947294, 635.2699232138694, 635.1199371749841, 635.077221324987, 635.0978719931711, 635.1037134489582, 635.0403473673293, 634.9402842096331, 634.7544688987907, 634.5127472808286, 634.3349750479506, 634.1486159483231, 633.9689403213553, 633.9364057174724, 633.9988774052048, 634.0572633315312, 633.9959427257983, 633.978498593835, 634.0624079404104, 634.0052064966993, 634.0515325882085, 633.9839812085343, 633.9687118978916, 633.9381824619112, 634.1166947415636, 634.359113879461, 634.7374568104681, 635.2469919358374, 635.6784479475034, 636.0814574115936, 636.4302833367584, 636.8320500028022, 637.1278954568381, 637.1591871919584, 637.2266077025113, 637.2717699384183, 637.1732663132512, 637.0181269835692, 636.9021038956475, 636.9944486418934, 637.24016707064, 637.3728639668873, 637.536852336544, 637.6174246389905, 637.3633474319013, 637.3463751715556, 637.3615796858181, 637.6376561065784, 637.7835368144732, 637.8528937572962, 637.9005494377877, 635.2877222672809, 632.2681364005025, 631.1248388731384, 629.4563227143859, 628.5406276754065, 627.9859680980599, 628.0594284438671, 627.9631687268003, 628.435319867382, 629.5834435278579, 630.647362886429, 631.0187514525328, 631.929360279345, 632.5095129558277, 632.8254015093136, 632.8553285076201, 632.6998142335073, 632.2743025546878, 632.3062475447446, 632.1472934457, 631.9150582737545, 631.7377749512538, 631.7335613237531, 631.760186537616, 631.6474253489586, 631.5888025582387, 631.6435293658317, 632.1628876629532, 632.3714535424161, 632.1584619892495, 632.0332870821132, 632.0297985217289, 631.9061260632327, 631.7995576880994, 631.230547199354, 630.5813567994713, 629.7347282904765, 629.0744504194807, 628.2745503432116, 627.4619048262639, 626.7270130396704, 626.231192487003, 625.708248398457, 625.0306577805558, 624.4958472750002, 623.9881295886365, 623.4855787543389, 623.5063826171863, 623.4746403231525, 623.4010693553065, 623.680874927069, 623.8188794857837, 624.1027195792775, 624.3394978375907, 624.1759527762105, 624.023961362354, 623.9641502055624, 624.054304713642, 624.0828129475252, 624.1500287752478, 624.3772962706573, 624.510533312356, 624.6717636192003, 625.1259884157093, 625.4558087037622, 625.6274616667145, 625.75519590913, 625.6933421074699, 625.7647526333844, 625.8384521545872, 625.8769153992077, 625.7538216902608, 625.6203995647588, 625.3794178257117, 625.1904327664913, 625.0448995362201, 624.7331723478164, 624.7562319209406, 626.0660261171332, 627.4512940958363, 629.1184224420477, 630.395981998039, 631.4967125438501, 632.4394557176955, 633.4941001326599, 634.3642637449035, 635.759852154921, 636.9116972176625, 637.7022977235421, 638.1564254101708, 638.7443662446851, 639.5162996547423, 640.5304997175164, 641.4013179506952, 642.1656237778415, 643.1327830909612, 644.3015316198773, 644.9739804162633, 645.41871124967, 645.9316728406391, 646.055005051432, 646.067731405717, 645.9426893319503, 645.8040185443228, 645.8141969908095, 645.7007066288442, 645.4642145145087, 645.357993693689, 645.7947221130182, 646.1956999106512, 647.1455726541692, 647.990941262502, 648.5671155784107, 649.1148945641543, 649.5166410070352, 650.1090699148469, 650.5128935666929, 650.8969129182033, 651.202019660348, 651.465288813012, 651.3570544833734, 651.1448627591237, 651.0185240756466, 650.8333378800744, 650.6018037200608, 650.5160212255043, 650.6949264572308, 650.8703943740979, 651.0321408515347, 650.9784788785283, 650.7742099915231, 650.4961718112461, 650.2423223910195, 650.0337183199249, 649.8527513526658, 649.6849783794538, 649.7168004922803, 649.7864731300475, 650.1543871064025, 650.4726803597838, 650.8376475670958, 651.1031661912601, 651.3916814292129, 651.5804666239014, 651.7449272377374, 651.9122131945123, 651.8681744318737, 652.0048699897148, 652.2621663552211, 652.4935361088172, 652.739256816305, 652.9019373951586, 653.0197669596752, 652.8852638760978, 652.7088522622618, 652.674515487305, 653.3682399441586, 654.5576508634025, 655.6293507064202, 655.6949233052528, 655.9167554315704, 656.8246180803758, 657.0728693384892, 657.1541840042183, 657.6588778216332, 657.6990818540635, 657.9901578805974, 658.0592200841252, 658.4505255233751, 658.8204299736705, 658.8203517966394, 659.0039241972504, 659.0759379795685, 658.558494710556, 658.3333138540912, 657.8982567897109, 657.6185737370362, 657.2033966939387, 656.7255063859498, 656.1045052248679, 656.0082315476192, 655.9321894480521, 655.7081550029517, 655.5848540933241, 655.7039715309015, 656.0166676161922, 656.1500007768844, 656.4554551810872, 656.620826966344, 657.0443129724633, 657.4426197047427, 657.7748706675167, 658.3356032734227, 658.886402678255, 659.407056736754, 659.897591875526, 660.0980297163394, 660.1481334042777, 660.2921091489545, 660.4508165764173, 660.5997590170687, 660.6816210139652, 660.8376899205169, 661.0326553895138, 661.1568089550567, 661.1501891450464, 661.0321547550379, 660.9172175268492, 660.9086325219674, 660.9816084270642, 660.8031341675979, 660.7380188643983, 660.7492881617804, 660.7385084960022, 660.7478705876381, 660.7755304807947, 660.7363431206502, 660.7133716441683, 660.6763949815922, 660.59319589403, 660.4617057314791, 660.2177592348465, 660.1508939194199, 660.168913206798, 660.0736562601076, 660.1348096673607, 660.3648442732951, 660.5494180417869, 660.6477056705529, 660.7753955486342, 661.2398690852461, 661.5108019788377, 661.8442925281399, 662.4105120684782], "in_ema_50": [631.6, 631.3901960784314, 631.2268550557478, 630.9187430927774, 630.5744786577665, 630.3166559653051, 630.1007086725481, 629.8810730383306, 629.676599585847, 629.5088897981667, 629.3201098060817, 629.1518702058432, 629.0023850997318, 628.8151935271933, 628.6957741731857, 628.6088065585509, 628.5777592425293, 628.6139255467438, 628.6795245449107, 628.7391510333456, 628.76840001243, 628.80552158057, 628.8355011264301, 628.8556775528446, 628.8825137272429, 628.9384935810765, 629.0181918720148, 629.1284588574259, 629.2214604708602, 629.3219914327872, 629.4234819648348, 629.5176591426844, 629.6134372155202, 629.7289886972645, 629.861969532666, 629.9779707274635, 630.1290306989355, 630.2867157695655, 630.4374916217395, 630.6062174404948, 630.7634245996911, 630.8734863800954, 630.9880555416603, 631.0575435596345, 631.1894045965116, 631.3258946123348, 631.458134039302, 631.5846778024666, 631.7335139670757, 631.8521996938571, 631.9479957842941, 632.0614077143218, 632.1550780000347, 632.2470357255236, 632.3174813833463, 632.3907174075288, 632.4577480974297, 632.5178364073344, 632.5571369403801, 632.6047001976202, 632.6411354839881, 632.6826595826553, 632.7176533245121, 632.7161767235508, 632.7606403814508, 632.8515956606096, 632.9385919092132, 633.0304079127735, 633.1499997593315, 633.2690193766127, 633.384351950079, 633.5024165794878, 633.6411453410765, 633.7512965041716, 633.8561476216552, 633.9939457541393, 634.1318302343692, 634.2794055192959, 634.3570758910882, 634.38777879732, 634.5782580601704, 634.6610714695755, 634.7261274903765, 634.7121577848716, 634.6901123815433, 634.7510883665808, 634.8314378424012, 634.8949108681894, 634.9429535792409, 634.9695044192706, 635.0348179714562, 635.1032564823795, 635.1466581889529, 635.1845578678175, 635.2273203043737, 635.2766410767513, 635.3842237796238, 635.4205287294425, 635.450704073386, 635.479107835214, 635.4775741946173, 635.4892379516912, 635.4689737182915, 635.4335865136527, 635.4044262582154, 635.3787624833834, 635.3560659154076, 635.3203378402936, 635.3032657681252, 635.2988553458458, 635.2922335675773, 635.2711734276724, 635.2405391756067, 635.1886866589163, 635.1195224762137, 635.0573843398917, 634.9888594638176, 634.9171551711188, 634.8729530075456, 634.8496999484262, 634.828927401429, 634.7854400523535, 634.7507169130455, 634.7385319360633, 634.6996797032765, 634.6824373619716, 634.6431260928747, 634.6139838931541, 634.5820943287167, 634.5953455315122, 634.6288613930215, 634.6998864364324, 634.8112595173567, 634.9214062029506, 635.0380177244035, 635.1541738920739, 635.2908729551298, 635.4151210745365, 635.4890378951429, 635.5690756247452, 635.6438177571082, 635.6864131391824, 635.711259682744, 635.7374847932247, 635.8030736248629, 635.9027923062408, 635.9838592746236, 636.0737000873834, 636.1484569467017, 636.1512625566351, 636.1951346132377, 636.2435607068362, 636.3469504830387, 636.4290308562528, 636.4971080775762, 636.560554819632, 636.0495526698426, 635.3683937416134, 635.0002214380207, 634.4883696169219, 634.0935315927289, 633.7561381969356, 633.5457014048989, 633.3097915458833, 633.2019565832996, 633.2626641682683, 633.3478538087284, 633.3220556201509, 633.4281357919097, 633.4944912510505, 633.5239974764994, 633.5030563989897, 633.444113010794, 633.3231477946845, 633.2889067046968, 633.2160868339245, 633.1240834286725, 633.0384330981364, 632.98651807468, 632.9431252090063, 632.8724144164963, 632.8117314982023, 632.7755773218022, 632.8432017405551, 632.861507554651, 632.796350395645, 632.7443366546394, 632.7156999230849, 632.6621273770816, 632.6094949309215, 632.4550049336304, 632.2669655244684, 632.0182570725285, 631.7862940500763, 631.5074197736028, 631.2053640962067, 630.9000557002771, 630.6294652806585, 630.3441921323974, 630.0162434213231, 629.7053789734282, 629.391575876431, 629.0712827048063, 628.8567225987356, 628.6400589674126, 628.421625282416, 628.2850909576154, 628.1342991553558, 628.0262874237733, 627.9234918385273, 627.7476686291734, 627.5748188790099, 627.4226691190487, 627.306486016341, 627.1850983294257, 627.0779376106248, 627.0121361356983, 626.937546483318, 626.8771446604428, 626.8886291835628, 626.8906437253839, 626.8713988734081, 626.8501675450391, 626.7938864648414, 626.7661301328868, 626.7427564021854, 626.7155894844526, 626.6561506811408, 626.5919879093314, 626.5019099521027, 626.4171291696673, 626.3376339081118, 626.2197031666173, 626.1663814738088, 626.3935861218947, 626.6795239210361, 627.0693661202112, 627.4252733311833, 627.7791841809409, 628.1283063699236, 628.5248433750246, 628.9073985367884, 629.4224025157379, 629.9193671229638, 630.364097824024, 630.7498194779839, 631.1670853808081, 631.6307290913646, 632.1587161858209, 632.6748449628475, 633.1819098662653, 633.7428153617059, 634.3631324063449, 634.8979115276647, 635.3889738206975, 635.8929356316505, 636.3132126657034, 636.6979886395975, 637.0384596733387, 637.3577357645803, 637.6911578914595, 637.9852301310101, 638.2367897337156, 638.4973077833738, 638.8605506153983, 639.2189643167553, 639.6974363043336, 640.1718544884774, 640.6027582340273, 641.0332343817125, 641.4368134255669, 641.8814481931918, 642.2911992444392, 642.6964463328926, 643.0838405943479, 643.4589841004519, 643.749612174944, 644.0021764033776, 644.2550322306961, 644.4803250843943, 644.6795241006926, 644.8932682536066, 645.1523557730729, 645.4075575074622, 645.6566728993264, 645.8559014130783, 646.0127288086439, 646.1394845416384, 646.2555831870643, 646.366932866003, 646.4716962830225, 646.568100350355, 646.6971944542628, 646.8306378089976, 647.0259069145271, 647.2172438982711, 647.4236264904958, 647.6147783928294, 647.8138066911499, 647.9948338797324, 648.1709188256252, 648.3471573030517, 648.4774648597947, 648.6399172182342, 648.8273714449701, 649.0119725647753, 649.2015030524312, 649.3753264621399, 649.5390391498992, 649.6465278106875, 649.7354875043861, 649.8446840728416, 650.105284697436, 650.4897833367522, 650.8804585000169, 651.0808326764868, 651.3096235519187, 651.6861089028238, 651.9411634556543, 652.1599452809228, 652.4646533091219, 652.6770198460191, 652.93674455794, 653.1498133988051, 653.4267383635579, 653.703532937536, 653.9041787046915, 654.1365638535272, 654.3429731141732, 654.4169741685193, 654.5308183187735, 654.5860999533314, 654.6556646610439, 654.6823091841403, 654.6781009808407, 654.6244499619842, 654.6617264340633, 654.6981293190021, 654.6982026790412, 654.7112143386867, 654.7711667175618, 654.8751915521672, 654.9487134520822, 655.0617050814122, 655.1520303723372, 655.3009703577358, 655.4552460299815, 655.6048442248842, 655.8108856278299, 656.0286940345816, 656.2530589744019, 656.4825468577587, 656.6597018829447, 656.8053449463586, 656.9674882817955, 657.1320965844701, 657.2943673066477, 657.4416470201124, 657.6023667448139, 657.7712935391351, 657.9259683023063, 658.0512401335884, 658.1473091479576, 658.2356499656847, 658.3389578101677, 658.4554692685924, 658.5160391011966, 658.5916846266399, 658.6782852295167, 658.7571760048298, 658.8368945928758, 658.9178006872728, 658.9822006603209, 659.0460359285436, 659.103446284287, 659.1471856456875, 659.1755313066409, 659.1733536083412, 659.1998887609553, 659.241069593859, 659.256910001943, 659.3021292175531, 659.384398660002, 659.4626575360803, 659.5264748876066, 659.5979856763279, 659.744339179217, 659.861423917287, 659.9980347440601, 660.1925627933126], "in_ema_200": [631.6, 631.5467661691542, 631.503763520705, 631.4228305503498, 631.330464077212, 631.2575241361452, 631.1933696671289, 631.1267689739236, 631.0624926657254, 631.0061494551211, 630.9433519481049, 630.8845126252381, 630.829343345385, 630.7636682872221, 630.7139800455582, 630.6718319854034, 630.6434266920163, 630.6320493119963, 630.6286130004341, 630.6243481944597, 630.6130113965048, 630.6040759597238, 630.5937866466918, 630.5814106601576, 630.5710483650317, 630.5684508688623, 630.572454342804, 630.5849672349154, 630.5940720385482, 630.6059220680155, 630.6188979678363, 630.6308989830818, 630.6441238688222, 630.6631873129137, 630.6876332102977, 630.7088507902948, 630.7399070013367, 630.7738382749553, 630.8072478443588, 630.846379706604, 630.883878415991, 630.9106059939414, 630.9393064318127, 630.957422785725, 630.9918762903447, 631.0284735411872, 631.0649862422699, 631.1010062796603, 631.143583331604, 631.1795675770607, 631.2105669046521, 631.2466806667949, 631.2785544910058, 631.310608675175, 631.3378006286559, 631.3661309706594, 631.3933336475683, 631.419171123712, 631.4400748936253, 631.4632582280171, 631.4838606337086, 631.5059117716817, 631.5264997142519, 631.5379773290355, 631.5609825297416, 631.5959976289482, 631.6305648167199, 631.6668766095885, 631.710788285115, 631.7553078046661, 631.7996331001422, 631.8453581439219, 631.8970461225894, 631.9423491462452, 631.9869526373274, 632.0405152976524, 632.0949380310092, 632.1526500904022, 632.1935192437315, 632.2228374602118, 632.2927097242894, 632.336463856386, 632.3761010319444, 632.3959398276464, 632.4133931626948, 632.451518603862, 632.4947870754654, 632.5341424279484, 632.5698226027947, 632.6001726266475, 632.6403201627007, 632.681511006853, 632.7166203500684, 632.7504161674807, 632.7854866533764, 632.8222977314523, 632.8740161619851, 632.9082050558957, 632.9408597319565, 632.973040232136, 632.9975870954979, 633.0252230447965, 633.044598934898, 633.0597432241029, 633.0759646845596, 633.092621752375, 633.1096105906598, 633.1228980474692, 633.1404314002308, 633.1608330778405, 633.1804267785585, 633.1960961638465, 633.2089708288829, 633.2160288305856, 633.2181081457042, 633.2212612984832, 633.2221442706376, 633.2215298997855, 633.2271863186932, 633.2376620767161, 633.2484316082911, 633.2531238310942, 633.2595604098893, 633.2713060774527, 633.2760473105129, 633.2858378845377, 633.2897598956368, 633.2958319364764, 633.3008564943224, 633.316967374976, 633.3381915802001, 633.3690553455713, 633.4105562874064, 633.4524412994721, 633.4966458636565, 633.5414553575504, 633.5921871450375, 633.6406151336441, 633.6770269233592, 633.7153649639229, 633.7527742677645, 633.7823984044037, 633.8076481715241, 633.833243712106, 633.8688333269109, 633.9133812540064, 633.9537456196382, 633.9967411856119, 634.0363756016754, 634.058103207629, 634.0900623796924, 634.1232955898448, 634.1706259819857, 634.2131073154983, 634.252429630767, 634.2908631667793, 634.1837899014383, 634.0295233352549, 633.9494285757002, 633.8300113759419, 633.7363794219525, 633.6543258953659, 633.6019445431732, 633.5415271845347, 633.5118602473752, 633.5241800459089, 633.5431931797805, 633.5347036954046, 633.5595036586344, 633.575032975464, 633.5817182194892, 633.5758304760117, 633.5601505707779, 633.5283033014168, 633.5175739153332, 633.4968219360761, 633.470684404374, 633.445503465027, 633.428280544977, 633.4128747684101, 633.3902590990728, 633.369709257291, 633.3549837920443, 633.3663769881434, 633.3658160230873, 633.3442656148974, 633.325616205794, 633.3125662932985, 633.2930342903801, 633.2734021083863, 633.227597112283, 633.1721981360414, 633.1000857167774, 633.0304649633766, 632.9473260085172, 632.8563575905221, 632.7624634851438, 632.6752747937494, 632.5825357410753, 632.477052798378, 632.3736910789912, 632.2675190284541, 632.1576342620018, 632.0724836723302, 631.9855116954913, 631.8968001363322, 631.8275782444285, 631.7540690081655, 631.6906454359449, 631.628101700264, 631.5466280515052, 631.4649700609431, 631.3876569260084, 631.3187250162969, 631.2480023793188, 631.1803854402211, 631.122869167184, 631.0630406182569, 631.006665089717, 630.9684893176801, 630.9284048468575, 630.8833450971375, 630.8380381807481, 630.7840776018352, 630.7373315560458, 630.6918864659359, 630.6456985409017, 630.5915114907434, 630.5360735654624, 630.4739733309802, 630.4129387704729, 630.3530090314632, 630.2831323246825, 630.229170809014, 630.2463939850438, 630.2806089702673, 630.3436924631005, 630.4014169162041, 630.4616018225105, 630.5234943416896, 630.6002754925186, 630.6766906617472, 630.7897584163568, 630.9022483823633, 631.0053105875139, 631.0968000344044, 631.1992209295845, 631.3165421143648, 631.4536352276547, 631.591609006484, 631.7310457327877, 631.8878014966406, 632.0636532230423, 632.2222238377383, 632.3734454910941, 632.5313216553618, 632.6714080070498, 632.8052745940444, 632.9303962398749, 633.0522828444533, 633.1797228161503, 633.2992280617607, 633.4096835039322, 633.5238160063807, 633.6654695784566, 633.8081027169795, 633.9833454760146, 634.160576864313, 634.3297243582005, 634.5013678969249, 634.6687622462093, 634.8489238158987, 635.0228658674819, 635.1980114807408, 635.3709168391414, 635.5428480148714, 635.6953569898478, 635.8395822934314, 635.984959584044, 636.1244127225112, 636.2580991630833, 636.3961280271322, 636.5464153104444, 636.6967992377037, 636.8466818323534, 636.9848939534245, 637.1129547101068, 637.2336715786629, 637.3517444982782, 637.4685928117282, 637.583715271313, 637.6966136268225, 637.8176423469537, 637.9398548609145, 638.0778662553333, 638.2154496756783, 638.357385499801, 638.4960980818926, 638.6373309367991, 638.7745714249902, 638.910993599866, 639.047849384942, 639.1734429234003, 639.3072395112272, 639.4476649887274, 639.5878344913272, 639.729696834697, 639.8680481099738, 640.0041869347501, 640.1263343284343, 640.2436344843702, 640.3657873750731, 640.5262273016892, 640.7191006618714, 640.9154479189673, 641.0654434620621, 641.2231504922904, 641.4190395421184, 641.5859147705551, 641.7444638773158, 641.9254144855016, 642.0841665801732, 642.2554684052462, 642.4158120032041, 642.5928825305355, 642.7709135501321, 642.9306059526184, 643.0987591272193, 643.2609605289385, 643.3900056978048, 643.5286126062844, 643.6521139733861, 643.7785606005166, 643.8935510423025, 643.9998341165085, 644.0924725830109, 644.2067265871601, 644.3199929892779, 644.4232766411259, 644.5288161770351, 644.6453453693034, 644.7724941715989, 644.8916733340704, 645.0204129028856, 645.1432446152946, 645.2806252658888, 645.4194747657308, 645.5572909372161, 645.7095457537612, 645.8653214179029, 646.0233779212074, 646.1833940612948, 646.3308229761078, 646.4705521007237, 646.6145267066867, 646.7593075354758, 646.9036925351229, 647.0444518133804, 647.1886861236951, 647.3351668587827, 647.4782547507351, 647.6139974895339, 647.742226370235, 647.8681743665511, 647.997545765889, 648.1300079970742, 648.2481173702377, 648.3694793864541, 648.4931661587283, 648.6145276894872, 648.7356766677013, 648.8567147108089, 648.9731653107013, 649.0889547105949, 649.2025969522806, 649.3122109129545, 649.4172635406862, 649.5138081820725, 649.6166558618529, 649.7224602811381, 649.8211920196342, 649.9265532930707, 650.040716941896, 650.1535456290413, 650.2623660705434, 650.3726907862595, 650.5016192361473, 650.6232946666335, 650.7498787993038, 650.8912581147337], "in_macd": [0.0, -0.42678062678078277, -0.6785115380557727, -1.1755256532933345, -1.649647531006167, -1.8539350701712465, -1.928246560170578, -1.9892228379743528, -2.0010051315473447, -1.9289598614800525, -1.9067710047439732, -1.8409333420048597, -1.7436424855338828, -1.7361736665263834, -1.5876077978849708, -1.3966310313096528, -1.1242745215278092, -0.7638291133337134, -0.4099675643116143, -0.1349698542310307, 0.02498527308841858, 0.16836908767652403, 0.2672211465398959, 0.3240742280249833, 0.3800807821455692, 0.4810536575147353, 0.6073947575046077, 0.7679982431661756, 0.8587502818677422, 0.9428010212279787, 1.0078800788894569, 1.0406015049331927, 1.0651484739995567, 1.1201052335359236, 1.1950701564371684, 1.2162527010870008, 1.2995580827802087, 1.3755431187760223, 1.4179240658522758, 1.483511143295459, 1.508019410314546, 1.426673814271794, 1.3646318365827028, 1.2179079869792986, 1.2214957630793606, 1.2303215618691183, 1.2254571983924052, 1.2066437261713645, 1.2335944960701681, 1.1911930252380216, 1.107303633272636, 1.072435264829437, 1.0017841469342557, 0.939002967421743, 0.8426906134740193, 0.7689246311678062, 0.6955874697464424, 0.6214277282369949, 0.5187506916897746, 0.45233705118471335, 0.376306568724317, 0.3257082526231443, 0.27238241234306315, 0.15610282337888748, 0.15655496509214117, 0.253244763128464, 0.3253151773948275, 0.394817465752908, 0.5085971222642911, 0.6003208175677628, 0.6673371507250749, 0.7269956778343385, 0.8169048295258108, 0.8309714887765267, 0.830528313103855, 0.8961010009602433, 0.9484317279022889, 1.0093354971257895, 0.9151223761799656, 0.7415352030606073, 0.9245477004394616, 0.8535797402612388, 0.758734988095739, 0.5202163362498595, 0.30987247698317333, 0.3086643538883891, 0.34847378047913935, 0.34777206307330744, 0.3169342837602471, 0.24927580385667625, 0.27439493437259443, 0.3025151086015967, 0.275629033042037, 0.2436934577968941, 0.22881067425385027, 0.2312949814579497, 0.3530556781967107, 0.3080185525283241, 0.25965022270236204, 0.21759924950299592, 0.12354108817010001, 0.07516456760254187, -0.027610935037159834, -0.1401978851391732, -0.216965462738699, -0.26985213507180106, -0.3042237201182161, -0.356005175979476, -0.35741793853753734, -0.3300573628947632, -0.30970981943789866, -0.32013713075309624, -0.34581394582039593, -0.40759590696075065, -0.49070717672066166, -0.5414558105585456, -0.5929944175761648, -0.6385498000819325, -0.6167399168590464, -0.5535357073042633, -0.49451775728493885, -0.49050634052014175, -0.4674147024221611, -0.4009193768191608, -0.39947125132596284, -0.35292504187896157, -0.3587030824331805, -0.34159239531823005, -0.33220718580867015, -0.231787352878996, -0.10819019200368984, 0.06885248608375605, 0.2945178038322638, 0.47435453079958734, 0.6317838236566331, 0.7563021149417182, 0.8962944842967318, 0.9813381413778188, 0.944312651724772, 0.9228902578173575, 0.8912015986840061, 0.7967879586371964, 0.681030400667396, 0.587362451822969, 0.5894475351863093, 0.6590224861382694, 0.6760362227970518, 0.7059764868711227, 0.6978718335175245, 0.5431702181149376, 0.49953595854753985, 0.47242038813374165, 0.5614618029021585, 0.5897254548954152, 0.5832115018430386, 0.5674730884618384, -0.6148002905514431, -1.9209711682335637, -2.34009682831811, -2.963444888745471, -3.22085496584657, -3.30046850242627, -3.093892572368418, -2.96539128731024, -2.5892106077085373, -1.9307304671918928, -1.3381807221468307, -1.077656782614099, -0.5950541885914618, -0.28251079796302747, -0.1040860811120865, -0.06337399718483994, -0.1097292135131056, -0.27566302444279245, -0.23576315523439462, -0.2830237915497946, -0.36165792209271785, -0.4135603557419927, -0.38772026409128557, -0.34986241149783837, -0.3752460037793526, -0.3760992911363701, -0.32742651865373773, -0.07734014114009824, 0.024549073620050876, -0.06422204385989971, -0.11150172799523261, -0.10386955199885506, -0.1497147753407262, -0.18628849989227092, -0.4242161929183794, -0.6863622066235848, -1.0223380041802557, -1.2596929680304356, -1.545229843206016, -1.8207333226945366, -2.0465467801549266, -2.153875878961003, -2.2648730261287255, -2.435593035720217, -2.533000530007371, -2.6112269083802175, -2.6809925676938064, -2.515569166099681, -2.37869135384085, -2.265227639349405, -2.0013432175758226, -1.8116828504588511, -1.5674488551339891, -1.3562404672854882, -1.332060215070328, -1.3059126076075245, -1.2422253070869829, -1.11714579463262, -1.026273290064296, -0.9241244811853448, -0.7579779844146515, -0.6422942278630899, -0.5214286724125259, -0.2793792637557999, -0.1049031827426461, -0.010094820892049938, 0.05872420700688963, 0.038981574084345993, 0.07660450755997772, 0.11190903370118122, 0.12871333157579556, 0.07259802841133478, 0.013454722189294444, -0.09087071399244451, -0.16798185955929057, -0.22249364757260537, -0.34719326897823066, -0.31891641088895994, 0.27326194129955184, 0.8717041039394644, 1.5648060364470666, 2.052070444691708, 2.4347753748583045, 2.7253598600332225, 3.0462683898991827, 3.266168025664342, 3.701175796982625, 4.004202674260682, 4.129375268432796, 4.095828152545778, 4.117805447477053, 4.215724918463252, 4.412272368170875, 4.533976810327204, 4.600395084833394, 4.7499775496479515, 4.978639850575064, 4.9765383501553515, 4.87191138144874, 4.799831432958285, 4.55863111510439, 4.279016836271808, 3.9517518960324196, 3.634359114978338, 3.3985173735259195, 3.1215642441995897, 2.8059848494943935, 2.5650495989477804, 2.576794920041266, 2.575785186766666, 2.8184529434685146, 3.006380639534541, 3.0686854653465616, 3.116033286534389, 3.0972450178178406, 3.1629380264552083, 3.142871431781259, 3.1148583284693814, 3.053425175407824, 2.9764798255685037, 2.740280707311854, 2.469751133665568, 2.2503931926760288, 2.016988615630794, 1.7760284642064335, 1.6124804428430934, 1.5752564324549212, 1.5409042142596263, 1.5044071291862338, 1.377061468468355, 1.1912372446186055, 0.9834121433732435, 0.7978122817892199, 0.6429085465676962, 0.5097035284132971, 0.3908847417861807, 0.3675266070579255, 0.36418303589414336, 0.4938234512400186, 0.5973443071236488, 0.717511994130632, 0.7889651734765266, 0.8672266083091245, 0.8979188822285096, 0.9161203061571541, 0.9342995379398644, 0.8585220182488911, 0.865151915719025, 0.9243046625606439, 0.9692658783191064, 1.018199413419552, 1.0281023322199871, 1.017443908690666, 0.8961879482767472, 0.7618570625020311, 0.6961920430203463, 0.9535064346740683, 1.4170603718993107, 1.807331287139732, 1.736559710337815, 1.7351112132953403, 2.032892462469704, 2.026049937321659, 1.9441607801566079, 2.0500896652248457, 1.9461867727258095, 1.9558789592554149, 1.8669952995933272, 1.9229731126832803, 1.9667417911704206, 1.8457999661540043, 1.8105800181650693, 1.7280506569981071, 1.3908205232405635, 1.1977106404021924, 0.9227190154955451, 0.7302188077711662, 0.489319570291741, 0.23436980223470982, -0.06895972888958113, -0.1251414443985368, -0.1665357634508382, -0.26806651754077393, -0.31823372923463467, -0.25738771299211294, -0.11234895140046319, -0.05118469144815663, 0.0834731725195752, 0.15092906967356612, 0.32849788858709417, 0.48661023515944635, 0.6077340367742181, 0.8224557156828496, 1.0216848861591643, 1.1968452346956155, 1.3487589523844008, 1.3642610508314874, 1.3108902043060198, 1.2993194247853808, 1.2933956582119208, 1.2823910472701527, 1.2416052005520442, 1.2345894494133063, 1.2445390523739661, 1.2226358746096366, 1.1440697282175734, 1.020066397246751, 0.9032311220162228, 0.8388931585504906, 0.8140256013217595, 0.680764402908153, 0.6040980576791526, 0.5654666127542214, 0.519980818436693, 0.48639530074149206, 0.46331382333653437, 0.41282760800959295, 0.3725568967648769, 0.32878289910286185, 0.2675105886939946, 0.18863216214936074, 0.06485411101436966, 0.02537154546973852, 0.026057608983592218, -0.021963937938494382, 0.0016882852756907596, 0.09917434864553343, 0.17282668491941422, 0.2054280687816572, 0.24937014367333177, 0.43890458817622857, 0.5345352260268328, 0.6524277744736082, 0.8660709075932118], "in_signal": [0.0, -0.08535612535615655, -0.20398720789607977, -0.3982948969755307, -0.648565423781658, -0.8896393530595758, -1.0973607944817763, -1.2757332031802917, -1.4207875888537025, -1.5224220433789726, -1.5992918356519727, -1.6476201369225503, -1.666824606644817, -1.6806944186211303, -1.6620770944738985, -1.6089878818410495, -1.5120452097784016, -1.3624019904894642, -1.1719151052538943, -0.9645260550493217, -0.7666237894217737, -0.5796252140021141, -0.41025594189371206, -0.263389907909973, -0.13469576989886456, -0.011545884416144583, 0.11224224396800588, 0.24339344380763983, 0.36646481141966036, 0.4817320533813241, 0.5869616584829507, 0.6776896277729991, 0.7551813970183108, 0.8281661643218333, 0.9015469627449004, 0.9644881104133205, 1.0315021048866981, 1.100310307664563, 1.1638330593021058, 1.2277686761007764, 1.2838188229435303, 1.3123898212091831, 1.322838224283887, 1.3018521768229694, 1.2857808940742477, 1.274689027633222, 1.2648426617850588, 1.25320287466232, 1.2492811989438897, 1.237663564202716, 1.2115915780167001, 1.1837603153792475, 1.1473650816902492, 1.1056926588365479, 1.0530922497640423, 0.996258726044795, 0.9361244747851246, 0.8731851254754988, 0.8022982387183539, 0.7323060012116259, 0.6611061147141643, 0.5940265422959603, 0.5296977163053809, 0.45497873772008224, 0.39529398319449405, 0.36688413918128804, 0.35857034682399597, 0.3658197706097784, 0.394375240940681, 0.43556435626609735, 0.4819189151578929, 0.5309342676931821, 0.5881283800597079, 0.6366970018030718, 0.6754632640632284, 0.7195908114426314, 0.7653589947345629, 0.8141542952128082, 0.8343479114062398, 0.8157853697371134, 0.837537835877583, 0.8407462167543143, 0.8243439710225993, 0.7635184440680514, 0.6727892506510759, 0.5999642712985386, 0.5496661731346588, 0.5092873511223885, 0.4708167376499603, 0.42650855089130346, 0.3960858275875617, 0.37737168379036873, 0.35702315364070236, 0.3343572144719407, 0.3132479064283227, 0.29685732143424814, 0.3080969927867407, 0.30808130473505735, 0.2983950883285183, 0.28223592056341384, 0.2504969540847511, 0.21543047678830926, 0.16682219442321547, 0.10541817851073776, 0.04094145026085041, -0.02121726680567989, -0.07781855746818714, -0.1334558811704449, -0.17824829264386338, -0.20861010669404334, -0.22883004924281442, -0.24709146554487077, -0.2668359615999758, -0.2949879506721308, -0.33413179588183695, -0.3755965988171787, -0.41907616256897595, -0.4629708900715673, -0.49372469542906317, -0.5056868978041033, -0.5034530697002704, -0.5008637238642446, -0.49417391957582796, -0.4755230110244945, -0.46031265908478824, -0.438835135643623, -0.4228087250015345, -0.4065654590648736, -0.391693804413633, -0.3597125141067056, -0.30940804968610247, -0.23375594253213078, -0.12810119325925187, -0.00761004844748403, 0.1202687259733394, 0.24747540376701516, 0.3772392198729585, 0.49805900417393056, 0.5873097336840989, 0.6544258385107506, 0.7017809905454018, 0.7207823841637608, 0.712831987464488, 0.6877380803361842, 0.6680799713062092, 0.6662684742726213, 0.6682220239775074, 0.6757729165562305, 0.6801926999484893, 0.652788203581779, 0.6221377545749313, 0.5921942812866934, 0.5860477856097864, 0.5867833194669122, 0.5860689559421375, 0.5823497824460777, 0.3429197678465735, -0.10985841936945395, -0.5559061011591852, -1.0374138586764423, -1.4741020801104678, -1.8393753645736284, -2.0902788061325865, -2.265301302368117, -2.3300831634362016, -2.25021262418734, -2.067806243779238, -1.8697763515462105, -1.614831918955261, -1.3483676947568142, -1.0995113720278689, -0.8922838970592631, -0.7357729603500317, -0.6437509731685839, -0.5621534095817461, -0.5063274859753558, -0.47739357319882825, -0.4646269297074611, -0.449245596584226, -0.42936895956694854, -0.4185443684094294, -0.41005535295481754, -0.39352958609460165, -0.330291697103701, -0.2593235429589506, -0.22030324313914046, -0.19854294011035892, -0.17960826248805817, -0.17362956505859178, -0.17616135202532762, -0.225772320203938, -0.31789029748786735, -0.45877983882634504, -0.6189624646671632, -0.8042159403749338, -1.0075194168388544, -1.215324889502069, -1.4030350873938557, -1.5754026751408297, -1.7474407472567073, -1.9045527038068402, -2.0458875447215155, -2.1729085493159737, -2.241440672672715, -2.268890808906342, -2.2681581749949546, -2.2147951835111286, -2.1341727169006734, -2.020827944547337, -1.8879104490949672, -1.7767404022900393, -1.6825748433535364, -1.5945049361002257, -1.4990331078067047, -1.404481144258223, -1.3084098116436476, -1.1983234461978485, -1.0871176025308968, -0.9739798165072228, -0.8350597059569382, -0.6890284013140798, -0.5532416852296739, -0.4308485067823612, -0.33688249060901976, -0.25418509097522024, -0.18096626603993995, -0.11903034651679284, -0.08070467153116732, -0.06187279278707497, -0.06767237702814888, -0.08773427353437722, -0.11468614834202286, -0.1611875724692644, -0.19273334015320354, -0.09953428386265248, 0.0947133936977709, 0.3887319222476301, 0.7213996267364458, 1.0640747763608176, 1.3963317930952988, 1.7263191124560755, 2.034288895097729, 2.367666275474708, 2.694973555231903, 2.9818538978720817, 3.2046487488068207, 3.3872800885408676, 3.5529690545253447, 3.724829717254451, 3.886659135869002, 4.02940632566188, 4.173520570459095, 4.334544426482289, 4.462943211216902, 4.5447368452632695, 4.595755762802273, 4.588330833262697, 4.52646803386452, 4.411524806298099, 4.256091668034147, 4.084576809132502, 3.8919742961459196, 3.6747764068156146, 3.452831045242048, 3.277623820201892, 3.137256093514847, 3.0734954635055804, 3.0600724987113725, 3.0617950920384103, 3.0726427309376065, 3.0775631883136536, 3.094638155941965, 3.104284811109824, 3.1063995145817356, 3.0958046467469535, 3.0719396825112635, 3.005607887471382, 2.898436536710219, 2.768827867903381, 2.618460017448864, 2.449973706800378, 2.282475054008921, 2.141031329698121, 2.021005906610422, 1.9176861511255845, 1.8095612145941389, 1.6858964205990323, 1.5453995651538746, 1.3958821084809436, 1.2452873960982942, 1.0981706225612948, 0.9567134464062721, 0.8388760785366027, 0.743937470008111, 0.6939146662544925, 0.6746005944283238, 0.6831828743687856, 0.7043393341903338, 0.736916789014092, 0.7691172076569754, 0.7985178273570113, 0.825674169473582, 0.8322437392286438, 0.8388253745267201, 0.8559212321335049, 0.8785901613706253, 0.9065120117804107, 0.9308300758683261, 0.9481528424327942, 0.9377598636015848, 0.9025793033816741, 0.8613018513094086, 0.8797427679823406, 0.9872062887657347, 1.1512312884405342, 1.2682969728199904, 1.3616598209150605, 1.4959063492259894, 1.6019350668451233, 1.6703802095074205, 1.7463221006509055, 1.7862950350658864, 1.8202118199037922, 1.8295685158416992, 1.8482494352100156, 1.8719479064020967, 1.8667183183524785, 1.8554906583149968, 1.8300026580516189, 1.742166231089408, 1.633275112951965, 1.4911638934606812, 1.3389748763227782, 1.1690438151165707, 0.9821090125401986, 0.7718952642542427, 0.5924879225236869, 0.44068318532878187, 0.2989332447548707, 0.17549984995696966, 0.08892233736715315, 0.04866807961362988, 0.02869752540127258, 0.0396526548249331, 0.06190793779465971, 0.11522592795314661, 0.18950278939440657, 0.2731490388703689, 0.38301037423286505, 0.5107452766181249, 0.647965268233623, 0.7881240050637786, 0.9033514142173205, 0.9848591722350604, 1.0477512227451244, 1.0968801098384837, 1.1339822973248177, 1.155506877970263, 1.1713233922588717, 1.1859665242818906, 1.1933003943474398, 1.1834542611214667, 1.1507766883465236, 1.1012675750804635, 1.048792691774469, 1.001839273683927, 0.9376242995287722, 0.8709190511588484, 0.809828563477923, 0.7518590144696771, 0.6987662717240402, 0.6516757820465391, 0.6039061472391498, 0.5576362971442953, 0.5118656175360086, 0.4629946117676058, 0.40812212184395685, 0.3394685196780394, 0.2766491248363792, 0.2265308216658218, 0.1768318697449586, 0.14180315285110504, 0.13327739200999072, 0.14118725059187542, 0.15403541422983177, 0.17310236011853178, 0.22626280573007113, 0.28791728978942344, 0.36081938672626046, 0.46186969089965074], "in_upper_bb": [null, 636.491042558696, 634.0570905077823, 633.9328352263238, 633.5109962131448, 632.5997161447019, 631.9093799336644, 631.3568638963147, 630.9137870907256, 630.5986297571209, 630.2859927850272, 630.0334904143828, 629.834836387092, 629.6183290573081, 629.5037242952241, 629.4801820944043, 629.6701291768402, 630.1871050525208, 630.7817997370142, 631.2346127075176, 630.7235440552745, 631.1756591380208, 631.4989599579757, 631.7637010961777, 631.8213463217514, 632.1307857377951, 632.5462627779409, 633.0183303050868, 633.3321874607278, 633.6735268554788, 633.8650656110856, 633.9703231551447, 634.0245175403626, 633.7749344054478, 633.7598292997836, 633.6422849273932, 633.8845985746347, 634.3225897668332, 634.7184898608486, 635.1846944318038, 635.493273610354, 635.575771666457, 635.6171944893179, 635.4451626524626, 635.4143109606931, 635.4675148619225, 635.5522065838248, 635.682385307099, 635.8642272872472, 635.9086983614969, 635.866677993179, 635.8261703240101, 635.6903470084258, 635.6137366644815, 635.5662735523423, 635.4478980662063, 635.4426158324903, 635.4426893038498, 635.467536478106, 635.4228049006288, 635.3977281395603, 635.3912317666455, 635.4001394206642, 635.4165142574277, 635.3919700261879, 635.460871208531, 635.5212164532552, 635.621808143596, 635.8058042117049, 636.0904405341025, 636.3755338953996, 636.6376671993457, 637.0484899698705, 637.2765426803219, 637.4806321540793, 637.8468136838608, 638.1906355842508, 638.5611197667441, 638.5949731577607, 638.5588517472028, 639.1004340365199, 639.0998730182185, 639.0145781629544, 638.7435760223859, 638.7010613657246, 638.6957469215041, 638.7163152993537, 638.7136015371404, 638.7142456915878, 638.7147133964512, 638.7350458926553, 638.7586095398407, 638.7040595813211, 638.6917182862932, 638.6851018959572, 638.5962160914709, 638.6874903915107, 638.49639128945, 638.4934656461292, 638.4766519387757, 637.8292227800582, 637.7735200979461, 637.780855585337, 637.7519833353705, 637.6630132910965, 637.6965773984468, 637.6384336575642, 637.6386497206768, 637.6172005023924, 637.6122170064735, 637.5055184618523, 637.3673962724038, 637.3143160839189, 637.3029095051369, 637.292599860731, 637.1857424603953, 636.5857412861534, 636.4372394297335, 636.2074665286024, 635.9294333612162, 635.8003298528415, 635.5706563068466, 635.4887819157601, 635.4769743028236, 635.4305541960915, 635.3791414588405, 635.3048137190245, 635.2710624327605, 635.1617269167724, 635.0949658164672, 635.1873748243518, 635.6707022999994, 636.4496632511024, 637.0892506837155, 637.6766446779851, 638.1907193621244, 638.7620677000284, 639.1799152008447, 639.3587954452721, 639.5591453235006, 639.7240015286774, 639.7406296772423, 639.7140889964969, 639.71114569527, 639.7040397230963, 639.8307293454334, 639.7512006106749, 639.6516170102598, 639.3407932761197, 639.1436726342656, 638.9775570350547, 638.9434827498658, 639.1331254684679, 639.2190367163416, 639.2460693757716, 639.2578203456941, 643.3921392282515, 646.2834548630841, 646.5997584923773, 647.2544891328569, 647.298731750547, 647.1777029328308, 646.8786433697682, 646.5414972721699, 646.0300031150722, 645.6043984567705, 645.2894156417202, 644.6775955186093, 644.4073094251937, 644.2767699120092, 643.9059631338625, 643.3817483259104, 642.4912256913532, 641.5127089118507, 640.6612501602624, 639.6564656153599, 639.5975888070841, 638.5603938161403, 638.5380515892299, 637.7345917308478, 637.1308147235866, 636.5325962928914, 636.355048980373, 636.1544884786, 636.1671142277681, 635.921000265815, 635.4697157715067, 635.4363260737896, 634.6955601747139, 634.1010262611917, 633.989236418087, 634.2326996128194, 634.8059391418005, 635.1996146121159, 635.5416059421317, 635.9421326291152, 636.2667311953793, 636.3666041169477, 636.345952757155, 636.3346392509851, 636.2633884513872, 636.0829656907422, 635.730953073296, 634.5502554347862, 633.4801451725724, 632.7502025612039, 631.8624188115027, 630.6649874811488, 629.5104450395689, 628.09336345669, 627.2285105652346, 626.5188887721318, 626.2125039919595, 625.8935920696688, 625.832852688391, 625.8988180506021, 626.1344695783423, 626.2696147671145, 626.4703767484019, 626.9723713486742, 627.3195374860469, 627.4183016831854, 627.3017247215124, 627.3357292353384, 627.4062936851959, 627.4148001179968, 627.4974824797615, 627.5020045031383, 627.4872275122905, 627.4744767612596, 627.4014791535977, 627.2992039322908, 627.3499941739835, 627.3426554562778, 629.2402189711428, 631.1330689853429, 633.5256016186471, 635.2182101142567, 636.7015380484042, 638.0074275004993, 639.5068107627934, 640.8202986308287, 642.8009523412962, 644.4684903441402, 645.7420841698246, 646.6502045883536, 647.5946980674104, 648.5695212730902, 649.6734820164289, 650.4353990696784, 650.9087852729463, 651.3380409611443, 651.4332315450013, 650.8000685719536, 651.0110075488918, 651.3581099969211, 651.5961579020892, 651.5762821114677, 651.3559391534862, 650.9733952399521, 650.7298994807078, 650.260838954319, 650.1951944188398, 650.1256337548093, 650.1690602034998, 649.8822484540317, 650.4541360442573, 651.1884278975023, 651.7866355016657, 652.389083229251, 652.8568063905341, 653.5759586159633, 654.0007166441361, 654.5503415901703, 655.0484301419514, 655.4972279855143, 655.6622269355494, 655.7131038003025, 655.6885700920475, 655.551126089065, 655.413931657476, 655.1405815376816, 654.6252788010527, 653.8839303328162, 653.6525634490602, 653.2829473708729, 653.317243653197, 653.3644285994516, 653.4433117959953, 653.4561595151823, 653.4683837565971, 653.2327824262503, 652.9993434447692, 652.6665900720709, 652.4952803928102, 652.3105807011138, 652.6053163082477, 652.8681924777005, 653.1767771227522, 653.4079068364807, 653.6084166460057, 653.8264528855298, 653.842474842417, 653.9691411380276, 654.2269804186337, 654.5410739727139, 654.8634442035435, 655.047053210317, 655.1370574699982, 655.0156018952979, 654.7973646491241, 654.4689210516666, 655.1831140323479, 657.0179105405834, 658.5762799292753, 658.8162338944497, 659.1755413725781, 660.3728596031399, 660.8046218277259, 661.0727011839676, 661.6977250592498, 661.9137157695499, 662.2008876712317, 662.3514733882204, 662.766085417611, 663.1539496543708, 663.2634840537252, 663.4221234311257, 663.4463767994171, 663.0605908990332, 662.4351321956465, 661.7893612072087, 661.8001172554639, 661.7864261935929, 661.700675085068, 662.0312619815296, 662.0682218806284, 661.6404739618159, 661.6360893208184, 661.6313846842098, 661.2734829002574, 661.2362205808693, 660.9686455441359, 660.9071014784912, 660.4560932543461, 660.1066000842255, 660.1868408071987, 660.0603327092228, 660.4304867919592, 661.2205634727223, 661.9518613399431, 662.7003486090936, 663.1312664244747, 663.3862244676316, 663.6131326745914, 663.6055277988232, 663.7930845613117, 663.8775733735516, 663.8025339582036, 663.6833878557421, 663.6108598993665, 663.5564911921153, 663.2462999141304, 663.0492468927368, 662.6272893405281, 662.5028913283294, 662.3855240269942, 662.2054395015515, 662.2052957067763, 662.1762336932898, 662.0832380984114, 661.8900727486487, 661.8824380701714, 661.8717322071209, 661.8686491071705, 661.8604114265428, 661.8630945676932, 661.9919235058505, 661.8955224375003, 661.6649229391204, 661.4797947360537, 661.3920432588842, 661.5341359526295, 661.6614519506254, 661.6916485431378, 661.6995086957655, 662.3862555175788, 662.727932078379, 663.1685363126833, 664.0136918345595], "in_lower_bb": [null, 621.3589574413039, 622.6595761588844, 620.2896647736762, 618.7230037868551, 618.9286171886315, 619.3463343520501, 619.6168861036854, 619.87776846483, 620.1937702428789, 620.3789163058818, 620.5810095856172, 620.7847020744465, 620.8468137998348, 621.033075704776, 621.2078304055957, 621.3088355290422, 621.237472725257, 621.1242949998281, 621.0961772924824, 621.3957459447256, 621.2901308619792, 621.2013300420243, 621.5345889038225, 622.2169436782485, 622.5385042622052, 622.7391072220591, 623.0000396949132, 623.3694825392721, 623.6666431445211, 624.1966043889145, 624.7708468448553, 625.3786524596375, 626.4613355945523, 627.2114407002164, 627.9631750726068, 628.3221514253652, 628.3491602331668, 628.3377401391513, 628.3255355681963, 628.529956389646, 628.8329583335429, 629.2140355106822, 629.7270673475373, 630.2459190393068, 630.6287051380774, 630.9167334161751, 631.0720546929011, 631.2782127127529, 631.531241638503, 631.8117620068211, 632.1537696759898, 632.5385929915744, 632.8092033355184, 632.9490064476578, 633.2038819337938, 633.2361641675096, 633.2200906961501, 633.1340935218939, 633.0818250993711, 632.9987818604397, 633.0182782333544, 632.9873705793358, 632.9629957425723, 632.9305399738121, 632.9026487914689, 632.8795035467449, 632.838401856404, 632.7244057882953, 632.5822694658975, 632.4886761046006, 632.3820428006543, 632.2302200301295, 632.1971673196781, 632.2312378459208, 632.1835563161392, 632.1807344157493, 632.2007502332559, 632.4408968422395, 632.6140182527971, 632.6435559634803, 632.9431169817814, 633.3029118370455, 633.7429039776141, 633.8154186342754, 633.937233078496, 634.0896647006462, 634.2093884628596, 634.2127443084121, 634.1557766035488, 634.1779441073447, 634.1928804601592, 634.164430418679, 634.1430817137069, 634.1346981040427, 634.135083908529, 634.0948096084894, 634.1274087105498, 634.1233343538709, 634.2436480612245, 634.5105772199418, 634.4747799020537, 634.332694414663, 634.3812366646295, 634.5242067089035, 634.341142601553, 634.1992863424358, 633.9985702793233, 633.8965194976078, 633.8585829935263, 633.8147815381476, 633.7504237275962, 633.631503916081, 633.423430494863, 633.1487401392689, 632.9605975396047, 633.0895987138466, 632.9231405702666, 632.9129134713975, 633.0014466387839, 633.0185501471585, 633.0427236931537, 633.0173480842399, 633.0164956971765, 632.9686958039084, 632.9711085411594, 632.9334362809753, 632.9126875672395, 632.9136030832275, 632.9532841835329, 632.8928751756482, 632.5780277000006, 632.1040567488977, 631.8346393162843, 631.6942453220148, 631.6266706378756, 631.5883222999717, 631.7003547991554, 631.8724745547279, 631.9971246764994, 632.1477684713228, 632.4321403227576, 632.700681003503, 632.8976243047298, 633.2709502769036, 633.5528506545666, 634.0613793893251, 634.5984429897401, 635.3271867238802, 635.6543073657344, 636.0024229649454, 636.135497250134, 636.079864531532, 636.0759532836585, 636.0759206242283, 636.0756696543059, 630.4303507717485, 625.5611151369159, 624.1128115076228, 621.8998808671431, 620.5501382494531, 619.5471670671692, 619.0532266302317, 618.5053727278303, 618.331866884928, 618.3978815432297, 618.4593643582797, 618.5127044813906, 618.5877005748064, 618.6082600879907, 618.6767568661373, 618.7569716740898, 618.9594943086469, 619.129961088149, 619.4099198397375, 619.7464043846402, 620.5392811929157, 622.8024761838597, 623.3982784107701, 625.1949382691521, 626.4707152764133, 627.6524337071087, 628.1799610196271, 629.0775215214, 629.3398957722319, 629.231009734185, 629.2857942284935, 629.2515939262103, 629.5246098252861, 629.7391237388083, 629.2932235819129, 628.5167603871806, 627.3360108581994, 626.5167053878841, 625.3972140578682, 624.2339873708846, 623.1643888046207, 622.3705158830523, 621.5552072428449, 620.5766707490149, 619.7428415486128, 618.9611043092577, 618.246546926704, 618.3372445652138, 618.4095348274274, 618.3264774387962, 618.5612611884972, 619.0012725188514, 619.558854960431, 620.3844365433101, 620.7262894347654, 621.0039112278681, 621.0873060080405, 621.2418979303313, 621.2562473116092, 621.255031949398, 621.2173804216577, 621.1932452328856, 621.1967132515982, 621.2135686513257, 621.3514825139533, 621.7223683168146, 622.3495352784877, 622.4970307646616, 622.7018963148042, 623.0033998820032, 623.0317175202387, 623.1031954968616, 623.0819724877094, 622.9837232387403, 623.1467208464022, 623.3539960677094, 623.2667458260164, 623.3140845437221, 622.1914210288572, 621.2218210146572, 619.9513383813529, 619.3622198857432, 618.9841619515958, 618.6294524995008, 618.2600692372065, 618.1345913691713, 617.7249376587037, 617.7253996558599, 617.9691958301754, 618.4640654116464, 619.0535819325895, 619.8577687269099, 620.761247983571, 622.1018309303217, 623.7549447270537, 625.6351890388557, 628.163048454999, 631.1102114280465, 632.4452624511083, 633.553660003079, 634.3145620979107, 635.3324378885322, 636.4457808465137, 637.678144760048, 638.6836405192922, 639.8437010456809, 640.1453455811601, 640.4934062451907, 641.0999797965003, 642.1668015459684, 642.5979039557427, 642.7441221024977, 642.7524644983342, 642.776006770749, 642.8802336094659, 642.6900813840367, 642.5422433558639, 642.4551184098295, 642.4725298580485, 642.4647320144858, 642.7257330644507, 643.0813561996976, 643.6128899079526, 644.2323339109352, 644.739518342524, 645.5068684623184, 646.7321711989473, 648.1515196671836, 648.7828865509398, 649.4261926291271, 649.2353963468029, 648.9332014005485, 648.6483282040048, 648.3869904848176, 648.146156243403, 647.9972575737496, 647.9836865552306, 648.0639399279291, 648.15874960719, 648.2689492988861, 648.1352136917524, 648.0831375222996, 647.9985528772476, 648.0104231635192, 648.1024233539945, 648.1378871144702, 648.1388651575828, 648.1081988619725, 648.0163595813663, 647.9820360272862, 648.0586657964565, 648.3139567896831, 648.6689525300015, 649.1089081047022, 649.6148053508759, 650.3022489483334, 650.2510559676521, 649.3972594594165, 648.7030900707247, 648.8716361055502, 648.955828627422, 648.61971039686, 648.7379481722742, 648.9788788160324, 649.09835494075, 649.4038642304503, 649.8796923287683, 650.3041066117797, 650.5686345823891, 650.8758003456292, 651.2637659462747, 651.7247265688744, 652.2854732005828, 653.0662591009669, 654.2322178043535, 655.2200387927915, 655.1962827445361, 654.7524838064069, 654.2505349149319, 653.6519480184703, 653.4809881193715, 653.376736038184, 653.0321206791818, 652.78781531579, 652.7767170997428, 652.7683594191308, 652.7809344558642, 652.7884785215089, 652.9548467456539, 653.1508399157746, 653.1120991928015, 653.182607290777, 652.9583432080409, 652.6817665272778, 652.393468660057, 652.2614313909065, 652.2945135755253, 652.5434055323685, 652.9529973254085, 653.7461022011769, 654.1280454386884, 654.5895566264484, 655.3485960417963, 656.1557421442577, 656.7758201006336, 657.1998488078846, 657.8851400858695, 658.3391931072633, 659.1116506594718, 659.4720486716704, 659.6659159730058, 659.9635004984485, 659.9577542932236, 659.9193163067102, 659.9163119015886, 659.9889772513513, 659.9526119298288, 659.9869577928789, 659.9470408928294, 659.8606585734573, 659.7179754323065, 659.3961464941494, 659.3235475624998, 659.3881470608795, 659.3662252639465, 659.3829367411159, 659.3307440473706, 659.3014280493744, 659.2932314568621, 659.2893713042346, 658.9356244824212, 658.8224479216209, 658.6363436873169, 658.2180381654405], "out_sma_10": [664.7266, 663.15515, 661.3867333333334, 660.86005, 660.48404, 660.3983666666667, 660.6471714285715, 660.718875, 660.8656666666667, 661.0456, 661.10294, 661.41957, 662.0685799999999, 662.6765800000001, 663.4021399999999, 664.05614, 664.46425, 665.01867, 665.51367, 665.91117, 666.05617, 666.38317, 666.6611700000001, 666.75017, 666.56761, 666.25961, 665.9925, 665.7065, 665.3895, 665.112, 664.851, 664.5849999999999, 664.428, 664.3075, 664.3185, 664.4565, 664.549, 664.627, 664.7785, 664.9530000000001, 665.143, 665.202, 665.362, 665.5835, 665.9305, 666.2835, 666.642, 667.0035, 667.296, 667.521, 667.664, 667.819, 667.875, 667.924, 667.9265, 667.9125, 667.9955000000001, 668.0985000000001, 668.20219, 668.43569, 668.74369, 669.26819, 669.75319, 670.22969, 670.79431, 671.4078099999999, 671.93481, 672.42981, 672.9751200000001, 673.44562, 673.95562, 674.09312, 674.25412, 674.36762, 674.3305, 674.1805, 673.9375, 673.626], "out_sma_50": [664.7266, 663.15515, 661.3867333333334, 660.86005, 660.48404, 660.3983666666667, 660.6471714285715, 660.718875, 660.8656666666667, 661.0456, 661.4323636363637, 661.7088333333334, 661.9112307692308, 662.1575714285715, 662.42944, 662.684475, 662.8925117647059, 663.10765, 663.3119842105264, 663.478385, 663.6341761904762, 663.8335318181818, 663.9764217391304, 664.0711541666666, 664.084708, 664.0595269230769, 664.0406555555555, 664.0358107142857, 664.0283689655173, 664.0229233333333, 664.0267, 664.068365625, 664.1132636363636, 664.1406676470588, 664.1515057142857, 664.1697972222222, 664.178045945946, 664.1913868421053, 664.2207102564103, 664.2554425000001, 664.2989682926828, 664.3382785714285, 664.4036674418604, 664.4685840909091, 664.5468377777778, 664.6292978260869, 664.7022914893616, 664.77724375, 664.8483204081632, 664.908554, 664.963422, 665.081748, 665.27895, 665.4483499999999, 665.62905, 665.79365, 665.92865, 666.0908340000001, 666.2359720000001, 666.386572, 666.491572, 666.6514719999999, 666.8158719999999, 666.958972, 667.107484, 667.263984, 667.422762, 667.573062, 667.728262, 667.893462, 668.071462, 668.193462, 668.334462, 668.4824619999999, 668.660062, 668.848162, 669.011762, 669.1569619999999], "out_sma_200": [664.7266, 663.15515, 661.3867333333334, 660.86005, 660.48404, 660.3983666666667, 660.6471714285715, 660.718875, 660.8656666666667, 661.0456, 661.4323636363637, 661.7088333333334, 661.9112307692308, 662.1575714285715, 662.42944, 662.684475, 662.8925117647059, 663.10765, 663.3119842105264, 663.478385, 663.6341761904762, 663.8335318181818, 663.9764217391304, 664.0711541666666, 664.084708, 664.0595269230769, 664.0406555555555, 664.0358107142857, 664.0283689655173, 664.0229233333333, 664.0267, 664.068365625, 664.1132636363636, 664.1406676470588, 664.1515057142857, 664.1697972222222, 664.178045945946, 664.1913868421053, 664.2207102564103, 664.2554425000001, 664.2989682926828, 664.3382785714285, 664.4036674418604, 664.4685840909091, 664.5468377777778, 664.6292978260869, 664.7022914893616, 664.77724375, 664.8483204081632, 664.908554, 664.9587784313726, 665.0076480769231, 665.0586358490566, 665.108475925926, 665.1613218181818, 665.2155839285714, 665.280047368421, 665.349874137931, 665.4167728813559, 665.49641, 665.5792557377049, 665.6948322580645, 665.8038031746032, 665.908665625, 666.0279353846154, 666.1538, 666.273295522388, 666.3910411764706, 666.5121855072464, 666.6320114285714, 666.7590253521126, 666.861261111111, 666.9613808219178, 667.0517675675675, 667.1349439999999, 667.2099447368421, 667.2686467532468, 667.3186], "out_ema_10": [664.7266, 664.1551636363636, 663.0087520661157, 662.3307971450037, 661.7215613004576, 661.4030956094653, 661.537078225926, 661.4795730939394, 661.5814688950413, 661.7784745504883, 662.418751904945, 662.842615194955, 663.1148669776903, 663.5230729817466, 664.0162597123381, 664.4696670373676, 664.7881093942099, 665.1475440498081, 665.4825360407519, 665.6929840333424, 665.8851687545529, 666.2733198900887, 666.4272617282543, 666.3950323231171, 666.0341173552775, 665.5606414724998, 665.1950702956816, 664.9605120601032, 664.7531462309935, 664.5916650980856, 664.5095441711609, 664.664172503677, 664.825232048463, 664.8651898578333, 664.8024280655001, 664.8038047808636, 664.7440220934338, 664.7332908037185, 664.8426924757697, 664.9822029347206, 665.1745296738623, 665.3155242786146, 665.6490653188664, 665.9419625336179, 666.314332982051, 666.6826360762235, 666.9330658805465, 667.1815993568107, 667.3776722010269, 667.4653681644766, 667.4662103163898, 667.472353895228, 667.5155622779138, 667.558187318293, 667.6412441695124, 667.7428361386919, 667.9514113862025, 668.2020638614384, 668.4011249775405, 668.727284072533, 669.0586869684361, 669.7289257014477, 670.2436664830026, 670.6566362133657, 671.2029205382082, 671.7723895312613, 672.2065005255774, 672.5835004300179, 672.9774094427419, 673.3269713622434, 673.7493402054719, 673.816732895386, 673.8809632780432, 673.8389699547625, 673.7391572357147, 673.5747650110393, 673.2393531908502, 672.862198065241], "out_ema_50": [664.7266, 664.6033490196079, 664.3385078815841, 664.1401350234828, 663.9377767872678, 663.782177697571, 663.7177785721761, 663.6198578438556, 663.5579026342926, 663.5228868447126, 663.5925775566848, 663.637966672109, 663.6654973908497, 663.7319484735616, 663.8301308863631, 663.9352237927802, 664.024865996985, 664.1323222323973, 664.2443880272052, 664.3383335947658, 664.4329087479123, 664.5735789930923, 664.673438640422, 664.7352645760917, 664.7225091025194, 664.6718224710481, 664.6278294329678, 664.5994831806945, 664.5689152128241, 664.5413106946742, 664.5255730203731, 664.5582956470253, 664.5971860138086, 664.6147473466004, 664.6110317643808, 664.6188344402875, 664.6131938740017, 664.6160098005114, 664.6442054946091, 664.6820797889382, 664.735331561921, 664.7829656183163, 664.8757904960294, 664.9692889079498, 665.0877481664617, 665.2152874540515, 665.3268448087946, 665.4434391300184, 665.5538924974687, 665.6443280858034, 665.7159230628307, 665.7858868642883, 665.8613422813751, 665.9354072899487, 666.0169599452448, 666.1025693591569, 666.2118803646802, 666.3341595660653, 666.4503454654352, 666.5971946628691, 666.7522066368742, 666.9872181413106, 667.2057586063572, 667.413964151206, 667.6589537923352, 667.9207595259692, 668.1654356229901, 668.4052224613043, 668.6540372667434, 668.8989769817732, 669.163722982488, 669.3580867870965, 669.5467892660338, 669.7076994908952, 669.8481818638012, 669.9653119867894, 670.0345154382879, 670.0788481661983], "out_ema_200": [664.7266, 664.6953273631841, 664.6272136580778, 664.5740075520273, 664.5183457853404, 664.473088613347, 664.449873801274, 664.4177437136991, 664.3940845722693, 664.3768797506548, 664.3860650267676, 664.3896862702824, 664.3891918795333, 664.3988516618266, 664.417127764694, 664.4379523640504, 664.4556951265972, 664.4786732845415, 664.5036616100684, 664.5249187084758, 664.5470588208292, 664.5816154494777, 664.6068730071943, 664.6232225295108, 664.6211009123018, 664.6092491619307, 664.5987093692747, 664.5918067884859, 664.5841271189488, 664.5769716252279, 664.5726236488575, 664.5804582394162, 664.5901054211135, 664.5946317353314, 664.5938891309997, 664.5960394879053, 664.5948351148913, 664.5957322779273, 664.6030881756593, 664.6131071987871, 664.6273051371077, 664.640466280022, 664.665436764798, 664.691253314402, 664.7240766645075, 664.7600560011791, 664.792891264849, 664.8277878691789, 664.8619392336648, 664.891770684076, 664.9174247071201, 664.943121973716, 664.9706530983556, 664.9983082914067, 665.0283251243281, 665.0598840783149, 665.0979946845009, 665.1401041901278, 665.1814653424648, 665.2313512594552, 665.2842731374706, 665.358509225655, 665.4301658502753, 665.5006617124617, 665.5818610984074, 665.6689570078761, 665.7534449978475, 665.8382863411525, 665.9269601089023, 666.0162440879183, 666.1121023557001, 666.1917829292753, 666.2711681737602, 666.3445893859616, 666.4136979492854, 666.4775915020289, 666.529854273153, 666.5759751261564], "out_macd": [0.0, -0.2507156695157846, -0.7421411579452979, -1.0046216271371122, -1.2227516628045123, -1.3007424125403304, -1.1739175878313972, -1.134501926445978, -1.0253426256290368, -0.8782765907938028, -0.542845633691627, -0.3177319706206845, -0.17044654262360837, 0.028257955580784255, 0.25346452305609546, 0.44890938904893574, 0.5738737781995269, 0.7086285129676071, 0.8240787637065523, 0.877219800453986, 0.9176326377865962, 1.0401483064912327, 1.0524879522683932, 0.9807598918116582, 0.766605315763627, 0.5119075104180411, 0.31609689357560455, 0.1874008616498486, 0.07765438807086866, -0.005624523001756643, -0.048870114035821643, 0.015126874345355645, 0.080251274081661, 0.09007521946955421, 0.054865202671294355, 0.049787665833036954, 0.01851851114963665, 0.010560985273514234, 0.05605795519659296, 0.113002214193898, 0.19063088190750932, 0.2420991442824061, 0.3753908125900125, 0.48431857764478536, 0.622375161916807, 0.7513667859258248, 0.8215298328168501, 0.8862840167591912, 0.9237263658109214, 0.9106259114688555, 0.8588734083637064, 0.8109320066902228, 0.7808818258156407, 0.7516301818163811, 0.7412862421380169, 0.7394921441890574, 0.7847019860332693, 0.8462800446172878, 0.8822402894381867, 0.9720035548740498, 1.0595730243195476, 1.2912063918415697, 1.4432130884260914, 1.5422700377338288, 1.6937377896107364, 1.8468576773818768, 1.9318164763205914, 1.9859372848758312, 2.043200741323517, 2.0767467457618523, 2.1391916581194437, 2.041686200187314, 1.9460145599249472, 1.8073998610309445, 1.6494835030821378, 1.470666031719702, 1.2256589982396235, 0.974663071743862], "out_signal": [0.0, -0.050143133903156924, -0.1885427387115851, -0.35175851639669053, -0.5259571456782549, -0.6809141990506701, -0.7795148768068155, -0.850512286734648, -0.8854783545135259, -0.8840380017695812, -0.8157995281539905, -0.7161860166473293, -0.6070381218425851, -0.47997890635791124, -0.3332902204751099, -0.17685029857030082, -0.026705483216335285, 0.1203613160204532, 0.261104805557673, 0.3843278045369356, 0.49098877118686773, 0.6008206782477408, 0.6911541330518713, 0.7490752848038288, 0.7525812909957885, 0.704446534880239, 0.6267766066193122, 0.5389014576254195, 0.44665204371450934, 0.3561967303712562, 0.2751833614898406, 0.22317206406094364, 0.19458790606508714, 0.17368536874598056, 0.14992133553104334, 0.12989460159144206, 0.10761938350308098, 0.08820770385716764, 0.08177775412505271, 0.08802264613882177, 0.10854429329255928, 0.13525526349052863, 0.1832823733104254, 0.24348961417729742, 0.3192667237251993, 0.40568673616532447, 0.48885535549562964, 0.5683410877483419, 0.6394181433608578, 0.6936596969824573, 0.7267024392587071, 0.7435483527450104, 0.7510150473591365, 0.7511380742505854, 0.7491677078280717, 0.7472325951002688, 0.7547264732868689, 0.7730371875529528, 0.7948778079299996, 0.8303029573188097, 0.8761569707189574, 0.95916685494348, 1.0559761016400024, 1.1532348888587678, 1.2613354690091616, 1.3784399106837046, 1.489115223811082, 1.588479636024032, 1.679423857083929, 1.758888434819514, 1.8349490794795, 1.876296503621063, 1.89024011488184, 1.873672064111661, 1.8288343519057564, 1.7572006878685456, 1.6508923499427612, 1.5156464943029815], "out_upper_bb": [null, 667.5998818051825, 668.2718905932173, 666.863542233692, 665.9483889687245, 665.3038172884411, 665.3147380504339, 665.059196632256, 665.0200996544521, 665.1244052335621, 666.0750757508697, 666.5321262321607, 666.7543331223268, 667.1625338376695, 667.6920571532531, 668.1627538501499, 668.4673489869404, 668.8158130931191, 669.1383158115952, 669.3413738965576, 669.600924855501, 670.157029630026, 670.0832777931528, 669.9568033159721, 669.488452990361, 669.0784175214673, 668.9669053162863, 668.6623237432631, 668.4568746287612, 668.3243784541834, 668.3318257099335, 668.3438016523428, 668.3531287742159, 668.3452591391678, 668.273313703054, 668.1553137163529, 668.0635834508547, 667.8790461237962, 667.6596237875007, 667.5166910681669, 667.3967048064078, 666.888689214085, 666.8972697646742, 667.1339551147958, 667.6829018449029, 668.1742617942214, 668.5068261583001, 668.850165198677, 669.1069996469158, 669.2305622152955, 669.2738623464649, 669.376621347562, 669.4949947601668, 669.5725251632681, 669.5933375086245, 669.6230542464216, 669.6421795771562, 669.6869937906483, 669.7503792313463, 669.9982470731616, 670.3174223580166, 671.2367799323616, 671.965666411869, 672.5433659779297, 673.3421158137221, 674.1841254864207, 674.8435191902315, 675.4369523246598, 676.0389059043073, 676.5557460096114, 677.0905661264684, 677.2477488363801, 677.3458148799607, 677.2920203638348, 677.1433000485924, 676.88898914662, 676.6391590825921, 676.4337022640947], "out_lower_bb": [null, 658.7104181948176, 654.5015760734494, 654.856557766308, 655.0196910312756, 655.4929160448922, 655.9796048067091, 656.3785533677441, 656.7112336788813, 656.9667947664379, 656.7896515218576, 656.885540434506, 657.0681284161348, 657.1526090194735, 657.1668228467469, 657.2061961498501, 657.3176745424714, 657.399486906881, 657.4856526094575, 657.6153961034424, 657.558185144499, 657.645710369974, 658.6464722068472, 659.469946684028, 660.481297009639, 661.2373324785327, 661.4898446837137, 662.0628462567369, 662.4462953712389, 662.6987915458166, 662.5753442900665, 662.6243683476573, 662.7360412257841, 662.7124108608322, 662.6127962969459, 662.5607962836469, 662.4779165491453, 662.4544538762037, 662.5083762124995, 662.5483089318332, 662.5972951935923, 662.8983107859148, 662.892730235326, 662.7570448852043, 662.5660981550972, 662.5657382057789, 662.6841738416999, 662.780334801323, 662.9675003530841, 663.2434377847044, 663.5331376535352, 663.6443786524379, 663.7420052398332, 663.9349748367321, 664.2636624913755, 664.5729457535783, 664.9953204228439, 665.4150062093518, 665.7478107686535, 665.9584429268384, 666.0902676419834, 665.8504100676383, 665.6625235881309, 665.6103240220704, 665.3786941862779, 665.1361845135791, 665.0867908097684, 665.0913576753403, 665.1384040956927, 665.3255639903886, 665.6087438735316, 666.1135611636199, 666.6614951200393, 667.3052896361651, 667.9815099514074, 668.6993208533801, 669.2331509174079, 669.6221077359054], "overall_sma_10": [631.6, 628.925, 628.3583333333333, 627.11125, 626.117, 625.7641666666667, 625.6278571428572, 625.486875, 625.3957777777778, 625.3961999999999, 624.7057, 624.5836999999999, 624.3952, 624.4811000000001, 624.8441, 625.09191, 625.39262, 625.89262, 626.45459, 626.93459, 627.41359, 627.8820900000001, 628.3050900000001, 628.81719, 629.19419, 629.57738, 629.89275, 630.1257499999999, 630.24708, 630.40558, 630.6480799999999, 630.85908, 631.09808, 631.4190799999999, 631.77708, 632.02808, 632.3140000000001, 632.546, 632.80915, 633.10465, 633.3751500000001, 633.54965, 633.73315, 633.75315, 633.88315, 634.06814, 634.15494, 634.20844, 634.3332899999999, 634.33529, 634.3032900000001, 634.43029, 634.49579, 634.66979, 634.63213, 634.5836400000001, 634.5238400000001, 634.45434, 634.26834, 634.16934, 634.09322, 633.9792199999999, 633.89172, 633.7097200000001, 633.69038, 633.77988, 633.87688, 634.00587, 634.26187, 634.50337, 634.77099, 635.0404900000001, 635.3869900000001, 635.76399, 636.02149, 636.25049, 636.49449, 636.7560000000001, 636.774, 636.6695, 636.973, 637.0024999999999, 636.9304999999999, 636.72249, 636.4949899999999, 636.38249, 636.3114899999999, 636.1669899999999, 636.1529899999999, 636.20099, 635.93999, 635.9489900000001, 635.93799, 636.11231, 636.32481, 636.3488100000001, 636.47081, 636.45681, 636.46381, 636.5193099999999, 636.3998100000001, 636.29931, 636.17556, 636.02091, 635.86241, 635.68891, 635.36691, 635.1804099999999, 635.04991, 634.95149, 634.92049, 634.81851, 634.77026, 634.70543, 634.57893, 634.45743, 634.30843, 634.17997, 634.07047, 633.97939, 633.89839, 633.79487, 633.7358700000001, 633.78804, 633.82032, 633.89282, 633.9298200000001, 634.00378, 634.00486, 634.06886, 634.18186, 634.45386, 634.81785, 635.13585, 635.55057, 635.9245699999999, 636.42057, 636.87649, 637.22641, 637.4874100000001, 637.6899099999999, 637.71891, 637.59692, 637.4729199999999, 637.42442, 637.45901, 637.3920099999999, 637.37357, 637.4415700000001, 637.3105700000001, 637.29007, 637.36007, 637.61607, 637.8220699999999, 637.89757, 637.87448, 636.43048, 634.471, 633.271, 631.8437999999999, 630.5588, 629.3648, 628.3158, 627.2248, 626.4643, 626.1278, 627.3182999999999, 628.7193, 629.72401, 631.04123, 632.02392, 632.77392, 633.13492, 633.41787, 633.60687, 633.2750699999999, 632.81857, 632.64357, 632.21232, 631.8883000000001, 631.57761, 631.41111, 631.4000900000001, 631.8141400000001, 631.90014, 631.87694, 631.93694, 632.04435, 632.00785, 631.95185, 631.7048500000001, 631.33835, 630.74186, 629.9021799999999, 629.03868, 628.29918, 627.4941799999999, 626.6927699999999, 625.89331, 624.9594599999999, 624.3013800000001, 623.7057199999999, 623.23564, 622.98532, 622.851, 622.7774999999999, 622.9295, 622.9734900000001, 623.17599, 623.51834, 623.65342, 623.81708, 624.06417, 624.15017, 624.2380999999999, 624.37635, 624.42235, 624.48937, 624.4911, 624.6676, 625.0175999999999, 625.32359, 625.58709, 625.68259, 625.87009, 626.04185, 626.10685, 626.11583, 626.0781, 625.7906, 625.5306, 625.32961, 625.0296500000001, 624.97415, 625.56155, 626.31304, 627.37009, 628.4646, 629.6076, 630.84628, 632.23628, 633.62528, 635.49624, 637.21974, 638.14973, 638.80123, 639.27819, 639.96269, 640.82713, 641.6909499999999, 642.4274499999999, 643.3479500000001, 644.10004, 644.6905399999999, 645.3065399999999, 646.1105399999999, 646.6325300000001, 646.9460300000001, 646.97459, 646.9605899999999, 646.9860900000001, 646.75659, 646.2405000000001, 645.9285, 645.9625, 645.9385100000001, 646.41951, 646.98652, 647.5645099999999, 648.2045, 648.7509499999999, 649.50945, 650.30246, 651.0769600000001, 651.55846, 652.0234499999999, 651.96845, 651.80794, 651.73695, 651.57896, 651.4025, 651.138, 651.05499, 650.95849, 650.87699, 650.68569, 650.58419, 650.48969, 650.35469, 650.2641900000001, 650.21204, 650.09204, 649.92804, 649.7720400000001, 649.7770399999999, 649.8938400000001, 650.15634, 650.46164, 650.82064, 651.1541399999999, 651.4988000000001, 651.8723, 652.0533, 652.3053, 652.4663, 652.62927, 652.76577, 652.89937, 652.98537, 652.97037, 652.91337, 652.89887, 653.38087, 654.10987, 654.8130699999999, 655.0586, 655.3656, 656.0932, 656.5572, 657.08121, 657.8827100000001, 658.4187099999999, 658.69971, 658.54571, 658.5216499999999, 658.9711500000001, 659.16165, 659.0536500000001, 659.1746499999999, 659.04564, 658.78464, 658.59069, 658.29669, 657.9932000000001, 657.42956, 656.7120600000001, 656.38756, 655.96356, 655.49356, 655.37356, 655.26556, 655.41389, 655.45289, 655.70238, 655.98138, 656.54538, 656.91138, 657.27938, 657.89527, 658.5287700000001, 659.07977, 659.54789, 659.97289, 660.22725, 660.5847500000001, 660.80625, 661.0097499999999, 661.1877499999999, 661.25586, 661.3103600000001, 661.30691, 661.20845, 661.15855, 661.16119, 661.15419, 661.16869, 661.04169, 660.98119, 660.90719, 660.78519, 660.69264, 660.6706, 660.6764999999999, 660.6975, 660.6614999999999, 660.55238, 660.5393799999999, 660.40688, 660.31188, 660.2678800000001, 660.15338, 660.10438, 660.18838, 660.26538, 660.32338, 660.4365, 660.7825, 661.1435, 661.4929999999999, 661.96385, 662.4720100000001, 662.58938, 662.2343699999999, 662.0243700000001, 661.8133700000001, 661.67537, 661.55637, 661.40545, 661.27495, 661.0456, 661.10294, 661.41957, 662.06858, 662.67658, 663.4021399999999, 664.0561399999999, 664.46425, 665.01867, 665.5136699999999, 665.9111700000001, 666.0561700000001, 666.3831700000001, 666.6611700000001, 666.75017, 666.5676100000001, 666.25961, 665.9925000000001, 665.7065, 665.3895, 665.112, 664.851, 664.5849999999999, 664.428, 664.3075, 664.3185, 664.4565, 664.549, 664.6270000000001, 664.7785, 664.953, 665.1429999999999, 665.202, 665.362, 665.5835, 665.9305, 666.2835, 666.642, 667.0035, 667.296, 667.521, 667.664, 667.8190000000001, 667.875, 667.924, 667.9264999999999, 667.9125, 667.9955, 668.0985, 668.20219, 668.43569, 668.74369, 669.26819, 669.75319, 670.2296899999999, 670.79431, 671.4078099999999, 671.93481, 672.42981, 672.97512, 673.44562, 673.95562, 674.09312, 674.25412, 674.36762, 674.3305, 674.1805, 673.9375, 673.626], "overall_sma_50": [631.6, 628.925, 628.3583333333333, 627.11125, 626.117, 625.7641666666667, 625.6278571428572, 625.486875, 625.3957777777778, 625.3961999999999, 625.3324545454545, 625.30725, 625.3097692307692, 625.2325714285714, 625.2684, 625.34400625, 625.4894823529412, 625.7122888888889, 625.9530473684212, 626.165395, 626.3234714285715, 626.4776318181819, 626.6120826086957, 626.7261625, 626.838716, 626.972226923077, 627.1203222222222, 627.288525, 627.4337482758622, 627.57879, 627.7185064516129, 627.846834375, 627.9714757575758, 628.1064323529412, 628.2496771428572, 628.3766305555556, 628.524018918919, 628.6720710526316, 628.8120564102564, 628.960255, 629.0981756097561, 629.2046476190476, 629.3114, 629.3897772727273, 629.50156, 629.6139152173913, 629.7220872340425, 629.82548125, 629.9388387755102, 630.035262, 630.089162, 630.260962, 630.4054619999999, 630.628062, 630.86613, 631.06983, 631.25563, 631.44543, 631.62249, 631.78989, 631.966666, 632.1400659999999, 632.304766, 632.473786, 632.635386, 632.807424, 632.952482, 633.06808, 633.183946, 633.303646, 633.438146, 633.571746, 633.721146, 633.863146, 634.000846, 634.1420459999999, 634.27283, 634.39413, 634.48933, 634.55643, 634.70313, 634.80043, 634.88763, 634.923828, 634.944428, 635.012928, 635.072328, 635.118328, 635.158098, 635.175698, 635.216098, 635.280298, 635.3285979999999, 635.39566, 635.43276, 635.469062, 635.5355020000001, 635.568002, 635.584202, 635.6125020000001, 635.635402, 635.6541020000001, 635.6645520000001, 635.665884, 635.678816, 635.6901160000001, 635.704116, 635.713216, 635.740516, 635.768932, 635.800856, 635.82196, 635.8402600000001, 635.865026, 635.8565259999999, 635.825626, 635.790426, 635.748036, 635.7022360000001, 635.664136, 635.626336, 635.572836, 635.510036, 635.469836, 635.416292, 635.354092, 635.2774919999999, 635.197592, 635.148408, 635.144008, 635.0681079999999, 635.0631079999999, 635.087506, 635.152508, 635.227408, 635.262508, 635.299308, 635.3394920000001, 635.3630919999999, 635.401292, 635.418092, 635.417092, 635.419292, 635.42463, 635.44733, 635.484548, 635.4835479999999, 635.5228440000001, 635.558644, 635.559544, 635.596144, 635.629244, 635.707394, 635.784862, 635.8543619999999, 635.921662, 635.6962619999999, 635.380962, 635.202862, 634.938006, 634.723806, 634.538502, 634.4165019999999, 634.288736, 634.231436, 634.2557360000001, 634.2982360000001, 634.288828, 634.33357, 634.350374, 634.3489119999999, 634.334312, 634.2963120000001, 634.214702, 634.188746, 634.132186, 634.075986, 634.016786, 633.975062, 633.9142619999999, 633.828062, 633.7257619999999, 633.61276, 633.55036, 633.45866, 633.32266, 633.17926, 633.050358, 632.9313500000001, 632.8071500000001, 632.63105, 632.44965, 632.241748, 632.036212, 631.781512, 631.490694, 631.199694, 630.9141979999999, 630.6216979999999, 630.3369280000001, 630.033312, 629.71878, 629.365662, 629.068862, 628.772198, 628.4712979999999, 628.499498, 628.614696, 628.602696, 628.671836, 628.652236, 628.609236, 628.515336, 628.453936, 628.326958, 628.121008, 627.920308, 627.7687099999999, 627.556114, 627.39711, 627.250972, 627.11917, 627.00577, 626.90688, 626.7796020000001, 626.674364, 626.577964, 626.463162, 626.32927, 626.1775700000001, 626.04157, 625.90287, 625.731682, 625.5388820000001, 625.511884, 625.561584, 625.664594, 625.747212, 625.84922, 625.956456, 626.147856, 626.360256, 626.682558, 627.002394, 627.3340939999999, 627.6619939999999, 628.021396, 628.401196, 628.835984, 629.3027539999999, 629.77307, 630.288702, 630.855438, 631.343438, 631.825202, 632.328602, 632.7620019999999, 633.1957040000001, 633.595704, 633.991204, 634.4396039999999, 634.876604, 635.290704, 635.699104, 636.170082, 636.641034, 637.161434, 637.695134, 638.210386, 638.6985840000001, 639.186274, 639.713776, 640.233778, 640.777978, 641.307756, 641.837354, 642.333754, 642.833556, 643.342156, 643.856256, 644.360654, 644.875454, 645.438846, 645.974846, 646.370844, 646.7118839999999, 646.976574, 647.238574, 647.491574, 647.739838, 647.955806, 648.168806, 648.325206, 648.485306, 648.696306, 648.930406, 649.152204, 649.338364, 649.490276, 649.632476, 649.770076, 649.8736759999999, 649.915858, 650.008258, 650.128258, 650.234152, 650.3788519999999, 650.529032, 650.692432, 650.834432, 650.9555320000001, 651.102132, 651.343932, 651.6445319999999, 651.898372, 652.05817, 652.1680700000001, 652.3503679999999, 652.4909700000001, 652.609774, 652.781884, 652.8839839999999, 653.023382, 653.138282, 653.2910099999999, 653.44771, 653.6067099999999, 653.79951, 653.9785099999999, 654.10311, 654.258312, 654.374522, 654.471722, 654.545224, 654.601524, 654.652984, 654.767384, 654.894284, 655.006284, 655.124984, 655.269016, 655.438892, 655.5766920000001, 655.7312919999999, 655.842392, 655.9832919999999, 656.118392, 656.257832, 656.42121, 656.5999099999999, 656.7852100000001, 656.97401, 657.16061, 657.3156819999999, 657.466082, 657.618688, 657.767188, 657.9155079999999, 658.075308, 658.267908, 658.4639179999999, 658.635926, 658.716146, 658.725946, 658.7343060000001, 658.840706, 658.902406, 658.893106, 658.945306, 659.008704, 659.025904, 659.0863039999999, 659.111504, 659.1563040000001, 659.162276, 659.156952, 659.1779520000001, 659.1637519999999, 659.1727520000001, 659.253152, 659.2996519999999, 659.389042, 659.4898420000001, 659.6107400000001, 659.7410400000001, 659.90184, 660.05694, 660.19974, 660.3726399999999, 660.57121, 660.740942, 660.82414, 660.8461380000001, 660.875138, 660.907438, 660.9278380000001, 660.985938, 661.024954, 661.048576, 661.0745760000001, 661.145576, 661.1984759999999, 661.265276, 661.365004, 661.470916, 661.577816, 661.676838, 661.791138, 661.900138, 661.9947379999999, 662.095428, 662.23342, 662.3658, 662.4828, 662.5536, 662.5959999999999, 662.6669999999999, 662.7361999999999, 662.7966, 662.8601000000001, 662.9271000000001, 663.0163, 663.1161, 663.2048, 663.285, 663.376824, 663.468924, 663.580224, 663.689924, 663.797124, 663.925024, 664.035824, 664.150824, 664.268424, 664.406424, 664.546224, 664.640824, 664.752224, 664.850524, 664.908554, 664.963422, 665.0817480000001, 665.27895, 665.4483500000001, 665.62905, 665.7936500000001, 665.9286500000001, 666.0908340000001, 666.2359720000001, 666.386572, 666.491572, 666.651472, 666.8158719999999, 666.958972, 667.107484, 667.2639839999999, 667.4227619999999, 667.573062, 667.728262, 667.893462, 668.071462, 668.193462, 668.334462, 668.4824619999999, 668.660062, 668.848162, 669.0117619999999, 669.1569619999999], "overall_sma_200": [631.6, 628.925, 628.3583333333333, 627.11125, 626.117, 625.7641666666667, 625.6278571428572, 625.486875, 625.3957777777778, 625.3961999999999, 625.3324545454545, 625.30725, 625.3097692307692, 625.2325714285714, 625.2684, 625.34400625, 625.4894823529412, 625.7122888888889, 625.9530473684212, 626.165395, 626.3234714285715, 626.4776318181819, 626.6120826086957, 626.7261625, 626.838716, 626.972226923077, 627.1203222222222, 627.288525, 627.4337482758622, 627.57879, 627.7185064516129, 627.846834375, 627.9714757575758, 628.1064323529412, 628.2496771428572, 628.3766305555556, 628.524018918919, 628.6720710526316, 628.8120564102564, 628.960255, 629.0981756097561, 629.2046476190476, 629.3114, 629.3897772727273, 629.50156, 629.6139152173913, 629.7220872340425, 629.82548125, 629.9388387755102, 630.035262, 630.1187862745097, 630.2095788461538, 630.2895867924528, 630.3675574074075, 630.4343909090909, 630.5013660714286, 630.5645000000001, 630.6235603448275, 630.6726525423729, 630.724275, 630.7703327868852, 630.817585483871, 630.861353968254, 630.8897703125, 630.9353123076922, 630.9981106060605, 631.0588850746268, 631.1209588235295, 631.1928289855073, 631.2641457142857, 631.3338056338029, 631.4041000000001, 631.481304109589, 631.5484486486487, 631.6134693333333, 631.6892131578948, 631.7648077922078, 631.8434, 631.899306329114, 631.939815, 632.0300024691359, 632.0868317073171, 632.1378337349397, 632.164405952381, 632.187765882353, 632.2349430232558, 632.2874149425288, 632.3347170454546, 632.3772483146067, 632.4132788888888, 632.4596714285714, 632.5066315217391, 632.546452688172, 632.5843957446808, 632.6232442105263, 632.6634708333333, 632.7186927835052, 632.7553387755103, 632.7900323232323, 632.823882, 632.8497841584159, 632.878462745098, 632.8987932038835, 632.9148298076924, 632.9317361904762, 632.9488896226414, 632.9661897196262, 632.9798824074074, 632.9973605504587, 633.0173009090909, 633.0363342342342, 633.05168125, 633.0644097345133, 633.0718999999999, 633.0749704347826, 633.0789362068965, 633.0809111111112, 633.0815847457626, 633.0875378151261, 633.097475, 633.1075785123968, 633.1125983606557, 633.119, 633.1296532258065, 633.1345984000001, 633.1435301587302, 633.1477543307087, 633.15363125, 633.1586480620155, 633.1721969230769, 633.1895847328245, 633.2142090909091, 633.2467330827068, 633.2793694029851, 633.3135592592593, 633.348018382353, 633.3866459854014, 633.4234036231884, 633.4512928057553, 633.4804264285714, 633.5087567375887, 633.5314415492958, 633.550941958042, 633.5705881944444, 633.5970668965517, 633.629593150685, 633.6591197278912, 633.6903067567567, 633.7190966442953, 633.7357693333333, 633.7591748344371, 633.783325, 633.8166366013072, 633.8466584415585, 633.8745187096774, 633.9017012820512, 633.8356394904458, 633.739717721519, 633.6909144654088, 633.61752125, 633.5603937888199, 633.5105765432098, 633.4791619631902, 633.4428865853658, 633.4254145454546, 633.4333939759036, 633.4453796407186, 633.4408833333333, 633.4561863905325, 633.4659747058823, 633.4705415204678, 633.4677476744187, 633.4592635838151, 633.4414488505747, 633.4357834285714, 633.4243982954545, 633.4099666666667, 633.3960904494382, 633.3866966480447, 633.3783261111112, 633.3659596685083, 633.3547456043956, 633.3467404371585, 633.353008152174, 633.3527756756757, 633.3412016129032, 633.3311951871658, 633.3241893617021, 633.3137417989418, 633.3032484210526, 633.2789905759163, 633.249725, 633.21177253886, 633.1751304123711, 633.13154, 633.083955612245, 633.0349, 632.9892691919192, 632.9408557788945, 632.886059, 632.838505, 632.815772, 632.7857675, 632.7869175, 632.7928765, 632.7882265, 632.7888765, 632.7885759999999, 632.792141, 632.792166, 632.785891, 632.777441, 632.769216, 632.7703710000001, 632.7625765, 632.7524484999999, 632.740363, 632.7184135, 632.6939665, 632.6788165, 632.6660915, 632.649516, 632.6333159999999, 632.613641, 632.5963714999999, 632.5756719999999, 632.551068, 632.5179175000001, 632.4855175, 632.4480675, 632.4102175, 632.3730425, 632.3298945, 632.2913944999999, 632.285595, 632.28992, 632.3038725, 632.3138475, 632.3254400000001, 632.335149, 632.3532739999999, 632.376824, 632.418049, 632.4647239999999, 632.498924, 632.5265745, 632.560035, 632.6015600000001, 632.650132, 632.702932, 632.759482, 632.8227069999999, 632.8982615, 632.9657615, 633.0326445000001, 633.1029195, 633.1654695, 633.2261444999999, 633.2854445, 633.3424945, 633.4041255, 633.4615755, 633.5157005, 633.5767004999999, 633.6462505000001, 633.7108509999999, 633.792601, 633.875177, 633.9505764999999, 634.027551, 634.1031235, 634.1850235, 634.2614739999999, 634.342349, 634.423099, 634.499499, 634.566299, 634.627774, 634.698724, 634.773024, 634.8245985, 634.8917985, 634.9676985000001, 635.0541489999999, 635.142199, 635.214659, 635.279934, 635.3439089999999, 635.408809, 635.476184, 635.538201, 635.5989509999999, 635.667201, 635.7371355, 635.8148105, 635.8919105, 635.9642105, 636.0441505, 636.1266505, 636.2079255, 636.2931505, 636.3776005000001, 636.461088, 636.551355, 636.645005, 636.7389285, 636.8341535000001, 636.9300985, 637.0234235, 637.1088695, 637.1927945, 637.2816184999999, 637.3916184999999, 637.521577, 637.656712, 637.7689869999999, 637.887012, 638.02576, 638.14776, 638.2639605, 638.3920105, 638.5128105, 638.6398105000001, 638.7594604999999, 638.8917785, 639.0229035, 639.1486034999999, 639.2782535, 639.4062495000001, 639.5127995, 639.6221495, 639.7196520000001, 639.8137525000001, 639.902328, 639.985728, 640.062278, 640.1469529999999, 640.232607, 640.319607, 640.407107, 640.500932, 640.604401, 640.706551, 640.813801, 640.913576, 641.0165965, 641.1229215, 641.2278975, 641.342292, 641.468017, 641.590417, 641.713792, 641.824392, 641.93406, 642.047935, 642.163185, 642.351885, 642.563735, 642.741535, 642.941345, 643.1278225, 643.3059745, 643.4665295, 643.6308795, 643.7824295, 643.9152295, 644.0380545, 644.1768294999999, 644.300694, 644.428543, 644.5612585, 644.7008085, 644.8436085, 644.994861, 645.1351609999999, 645.279095, 645.424095, 645.564995, 645.7056719999999, 645.8475219999999, 645.990047, 646.135472, 646.283023, 646.417423, 646.556323, 646.707073, 646.8663730000001, 647.0199525, 647.1799295, 647.348122, 647.528405, 647.6980235000001, 647.8576485000001, 648.0235325, 648.1950575000001, 648.3758825, 648.5694825, 648.7555864999999, 648.9490115000001, 649.152429, 649.368483, 649.583716, 649.7992955, 650.0080955, 650.2226145, 650.4398145, 650.6462200000001, 650.8578455, 651.0658955, 651.2720704999999, 651.4886204999999, 651.7120205, 651.9291454999999, 652.1380955, 652.3390899999999, 652.5339775, 652.7247275, 652.918702, 653.1108155, 653.2942905, 653.4802905, 653.6750910000001, 653.8711910000001, 654.069341, 654.2615105, 654.4547100000001, 654.646835, 654.8442604999999, 655.0458355000001, 655.2524105, 655.4609105000001, 655.6687105, 655.8878085, 656.0998085000001, 656.2799580000001, 656.4532330000001, 656.6104305000001, 656.7712055000001, 656.9302555, 657.0861465, 657.2322965000001, 657.3783964999999, 657.5067465, 657.6350215, 657.7687965, 657.9087965, 658.046296, 658.177996, 658.2990084999999, 658.4233835, 658.5481084999999, 658.6744085, 658.7894039999999, 658.911979, 659.0431850000001, 659.1736599999999, 659.31141, 659.452185, 659.599035, 659.7476350000001, 659.896585, 660.041235, 660.190085, 660.3339349999999, 660.461585, 660.5857595, 660.6873095, 660.784159], "overall_ema_10": [631.6, 630.6272727272727, 630.0086776859504, 628.8016453794139, 627.5904371286114, 626.9376303779547, 626.5507884910538, 626.1779178563166, 625.9032055188045, 625.8117136062946, 625.6086747687865, 625.5034611744617, 625.4737409609231, 625.2474244225734, 625.3424381639237, 625.5489221341194, 625.9613181097341, 626.6047148170552, 627.2741666684997, 627.8061363651361, 628.1113842987478, 628.4029507898845, 628.61514155536, 628.7487521816581, 628.8926154213566, 629.1503217083826, 629.481317761404, 629.9083508956941, 630.1977416419315, 630.4863340706712, 630.7451824214583, 630.941512890284, 631.1266923647778, 631.387293753, 631.7023312524545, 631.9055437520083, 632.2554448880068, 632.5999094538237, 632.8783804622193, 633.2168567418157, 633.4710646069401, 633.4890528602238, 633.5446796129103, 633.4020105923811, 633.5870995755845, 633.7839723800237, 633.9501592200193, 634.0837666345611, 634.3194454282773, 634.3995462594995, 634.3805378486815, 634.4640764216485, 634.4615170722578, 634.4685139682109, 634.3912205194453, 634.353725879546, 634.3075939014467, 634.249849555729, 634.1171496365055, 634.0540315207771, 633.9594439715448, 633.9122723403549, 633.8509500966541, 633.6380500790805, 633.6765864283385, 633.931752532277, 634.1387066173176, 634.3461963232597, 634.6614333553943, 634.9384454725952, 635.1696372048505, 635.3924304403322, 635.69198854209, 635.8298088071646, 635.9380253876801, 636.1983844081019, 636.4368599702651, 636.7019763393077, 636.6216170048881, 636.3522320949085, 636.8781898958342, 636.8439735511371, 636.7487056327485, 636.3161955177034, 635.9223417872117, 635.9810069168095, 636.1299147501168, 636.1881120682773, 636.1757280558631, 636.0746865911608, 636.1765617564042, 636.2862778006943, 636.2724091096588, 636.2434438169936, 636.249181304813, 636.2920574312105, 636.606228807354, 636.5523690241987, 636.4864837470716, 636.429850338513, 636.2498775496924, 636.1635361770211, 635.9469841448355, 635.6960052094108, 635.5130951713361, 635.3743505947294, 635.2699232138694, 635.1199371749841, 635.077221324987, 635.0978719931711, 635.1037134489582, 635.0403473673293, 634.9402842096331, 634.7544688987907, 634.5127472808286, 634.3349750479506, 634.1486159483231, 633.9689403213553, 633.9364057174724, 633.9988774052048, 634.0572633315312, 633.9959427257983, 633.978498593835, 634.0624079404104, 634.0052064966993, 634.0515325882085, 633.9839812085343, 633.9687118978916, 633.9381824619112, 634.1166947415636, 634.359113879461, 634.7374568104681, 635.2469919358374, 635.6784479475034, 636.0814574115936, 636.4302833367584, 636.8320500028022, 637.1278954568381, 637.1591871919584, 637.2266077025113, 637.2717699384183, 637.1732663132512, 637.0181269835692, 636.9021038956475, 636.9944486418934, 637.24016707064, 637.3728639668873, 637.536852336544, 637.6174246389905, 637.3633474319013, 637.3463751715556, 637.3615796858181, 637.6376561065784, 637.7835368144732, 637.8528937572962, 637.9005494377877, 635.2877222672809, 632.2681364005025, 631.1248388731384, 629.4563227143859, 628.5406276754065, 627.9859680980599, 628.0594284438671, 627.9631687268003, 628.435319867382, 629.5834435278579, 630.647362886429, 631.0187514525328, 631.929360279345, 632.5095129558277, 632.8254015093136, 632.8553285076201, 632.6998142335073, 632.2743025546878, 632.3062475447446, 632.1472934457, 631.9150582737545, 631.7377749512538, 631.7335613237531, 631.760186537616, 631.6474253489586, 631.5888025582387, 631.6435293658317, 632.1628876629532, 632.3714535424161, 632.1584619892495, 632.0332870821132, 632.0297985217289, 631.9061260632327, 631.7995576880994, 631.230547199354, 630.5813567994713, 629.7347282904765, 629.0744504194807, 628.2745503432116, 627.4619048262639, 626.7270130396704, 626.231192487003, 625.708248398457, 625.0306577805558, 624.4958472750002, 623.9881295886365, 623.4855787543389, 623.5063826171863, 623.4746403231525, 623.4010693553065, 623.680874927069, 623.8188794857837, 624.1027195792775, 624.3394978375907, 624.1759527762105, 624.023961362354, 623.9641502055624, 624.054304713642, 624.0828129475252, 624.1500287752478, 624.3772962706573, 624.510533312356, 624.6717636192003, 625.1259884157093, 625.4558087037622, 625.6274616667145, 625.75519590913, 625.6933421074699, 625.7647526333844, 625.8384521545872, 625.8769153992077, 625.7538216902608, 625.6203995647588, 625.3794178257117, 625.1904327664913, 625.0448995362201, 624.7331723478164, 624.7562319209406, 626.0660261171332, 627.4512940958363, 629.1184224420477, 630.395981998039, 631.4967125438501, 632.4394557176955, 633.4941001326599, 634.3642637449035, 635.759852154921, 636.9116972176625, 637.7022977235421, 638.1564254101708, 638.7443662446851, 639.5162996547423, 640.5304997175164, 641.4013179506952, 642.1656237778415, 643.1327830909612, 644.3015316198773, 644.9739804162633, 645.41871124967, 645.9316728406391, 646.055005051432, 646.067731405717, 645.9426893319503, 645.8040185443228, 645.8141969908095, 645.7007066288442, 645.4642145145087, 645.357993693689, 645.7947221130182, 646.1956999106512, 647.1455726541692, 647.990941262502, 648.5671155784107, 649.1148945641543, 649.5166410070352, 650.1090699148469, 650.5128935666929, 650.8969129182033, 651.202019660348, 651.465288813012, 651.3570544833734, 651.1448627591237, 651.0185240756466, 650.8333378800744, 650.6018037200608, 650.5160212255043, 650.6949264572308, 650.8703943740979, 651.0321408515347, 650.9784788785283, 650.7742099915231, 650.4961718112461, 650.2423223910195, 650.0337183199249, 649.8527513526658, 649.6849783794538, 649.7168004922803, 649.7864731300475, 650.1543871064025, 650.4726803597838, 650.8376475670958, 651.1031661912601, 651.3916814292129, 651.5804666239014, 651.7449272377374, 651.9122131945123, 651.8681744318737, 652.0048699897148, 652.2621663552211, 652.4935361088172, 652.739256816305, 652.9019373951586, 653.0197669596752, 652.8852638760978, 652.7088522622618, 652.674515487305, 653.3682399441586, 654.5576508634025, 655.6293507064202, 655.6949233052528, 655.9167554315704, 656.8246180803758, 657.0728693384892, 657.1541840042183, 657.6588778216332, 657.6990818540635, 657.9901578805974, 658.0592200841252, 658.4505255233751, 658.8204299736705, 658.8203517966394, 659.0039241972504, 659.0759379795685, 658.558494710556, 658.3333138540912, 657.8982567897109, 657.6185737370362, 657.2033966939387, 656.7255063859498, 656.1045052248679, 656.0082315476192, 655.9321894480521, 655.7081550029517, 655.5848540933241, 655.7039715309015, 656.0166676161922, 656.1500007768844, 656.4554551810872, 656.620826966344, 657.0443129724633, 657.4426197047427, 657.7748706675167, 658.3356032734227, 658.886402678255, 659.407056736754, 659.897591875526, 660.0980297163394, 660.1481334042777, 660.2921091489545, 660.4508165764173, 660.5997590170687, 660.6816210139652, 660.8376899205169, 661.0326553895138, 661.1568089550567, 661.1501891450464, 661.0321547550379, 660.9172175268492, 660.9086325219674, 660.9816084270642, 660.8031341675979, 660.7380188643983, 660.7492881617804, 660.7385084960022, 660.7478705876381, 660.7755304807947, 660.7363431206502, 660.7133716441683, 660.6763949815922, 660.59319589403, 660.4617057314791, 660.2177592348465, 660.1508939194199, 660.168913206798, 660.0736562601076, 660.1348096673607, 660.3648442732951, 660.5494180417869, 660.6477056705529, 660.7753955486342, 661.2398690852461, 661.5108019788377, 661.8442925281399, 662.4105120684782, 662.8316189651184, 662.6047246078241, 661.7402110427652, 661.2928999440805, 660.8723726815205, 660.708304921244, 660.9686131173814, 661.0144652778575, 661.2009261364288, 661.4671213843509, 662.164008405378, 662.6341886953093, 662.944336205253, 663.3835478042979, 663.902102748971, 664.3762658855217, 664.7116902699722, 665.0850193117955, 665.4313794369235, 665.6511286302101, 665.8509234247174, 666.2453009838597, 666.4043371686124, 666.3762758652283, 666.0187711624594, 665.5480854965576, 665.1847972244561, 664.9521068200096, 664.7462692163715, 664.5860384497585, 664.5049405498023, 664.6604059043837, 664.8221502854047, 664.8626684153311, 664.800365067089, 664.8021168730728, 664.7426410779686, 664.7321608819743, 664.8417679943426, 664.9814465408257, 665.17391080613, 665.3150179322882, 665.6486510355085, 665.9416235745069, 666.3140556518694, 666.6824091697113, 666.9328802297638, 667.1814474607157, 667.3775479224038, 667.4652664819666, 667.466127121609, 667.472285826771, 667.5155065855398, 667.5581417518052, 667.6412068878407, 667.742805635506, 667.9513864290503, 668.2020434419503, 668.4011082706866, 668.727270403289, 669.0586757845091, 669.728916550962, 670.2436589962416, 670.656630087834, 671.2029155264095, 671.7723854306986, 672.2064971705715, 672.5834976850131, 672.9774071968288, 673.3269695246781, 673.7493387020094, 673.8167316652804, 673.880962271593, 673.8389691313033, 673.7391565619754, 673.5747644597981, 673.2393527398348, 672.8621976962283], "overall_ema_50": [631.6, 631.3901960784314, 631.2268550557478, 630.9187430927774, 630.5744786577665, 630.3166559653051, 630.1007086725481, 629.8810730383306, 629.676599585847, 629.5088897981667, 629.3201098060817, 629.1518702058432, 629.0023850997318, 628.8151935271933, 628.6957741731857, 628.6088065585509, 628.5777592425293, 628.6139255467438, 628.6795245449107, 628.7391510333456, 628.76840001243, 628.80552158057, 628.8355011264301, 628.8556775528446, 628.8825137272429, 628.9384935810765, 629.0181918720148, 629.1284588574259, 629.2214604708602, 629.3219914327872, 629.4234819648348, 629.5176591426844, 629.6134372155202, 629.7289886972645, 629.861969532666, 629.9779707274635, 630.1290306989355, 630.2867157695655, 630.4374916217395, 630.6062174404948, 630.7634245996911, 630.8734863800954, 630.9880555416603, 631.0575435596345, 631.1894045965116, 631.3258946123348, 631.458134039302, 631.5846778024666, 631.7335139670757, 631.8521996938571, 631.9479957842941, 632.0614077143218, 632.1550780000347, 632.2470357255236, 632.3174813833463, 632.3907174075288, 632.4577480974297, 632.5178364073344, 632.5571369403801, 632.6047001976202, 632.6411354839881, 632.6826595826553, 632.7176533245121, 632.7161767235508, 632.7606403814508, 632.8515956606096, 632.9385919092132, 633.0304079127735, 633.1499997593315, 633.2690193766127, 633.384351950079, 633.5024165794878, 633.6411453410765, 633.7512965041716, 633.8561476216552, 633.9939457541393, 634.1318302343692, 634.2794055192959, 634.3570758910882, 634.38777879732, 634.5782580601704, 634.6610714695755, 634.7261274903765, 634.7121577848716, 634.6901123815433, 634.7510883665808, 634.8314378424012, 634.8949108681894, 634.9429535792409, 634.9695044192706, 635.0348179714562, 635.1032564823795, 635.1466581889529, 635.1845578678175, 635.2273203043737, 635.2766410767513, 635.3842237796238, 635.4205287294425, 635.450704073386, 635.479107835214, 635.4775741946173, 635.4892379516912, 635.4689737182915, 635.4335865136527, 635.4044262582154, 635.3787624833834, 635.3560659154076, 635.3203378402936, 635.3032657681252, 635.2988553458458, 635.2922335675773, 635.2711734276724, 635.2405391756067, 635.1886866589163, 635.1195224762137, 635.0573843398917, 634.9888594638176, 634.9171551711188, 634.8729530075456, 634.8496999484262, 634.828927401429, 634.7854400523535, 634.7507169130455, 634.7385319360633, 634.6996797032765, 634.6824373619716, 634.6431260928747, 634.6139838931541, 634.5820943287167, 634.5953455315122, 634.6288613930215, 634.6998864364324, 634.8112595173567, 634.9214062029506, 635.0380177244035, 635.1541738920739, 635.2908729551298, 635.4151210745365, 635.4890378951429, 635.5690756247452, 635.6438177571082, 635.6864131391824, 635.711259682744, 635.7374847932247, 635.8030736248629, 635.9027923062408, 635.9838592746236, 636.0737000873834, 636.1484569467017, 636.1512625566351, 636.1951346132377, 636.2435607068362, 636.3469504830387, 636.4290308562528, 636.4971080775762, 636.560554819632, 636.0495526698426, 635.3683937416134, 635.0002214380207, 634.4883696169219, 634.0935315927289, 633.7561381969356, 633.5457014048989, 633.3097915458833, 633.2019565832996, 633.2626641682683, 633.3478538087284, 633.3220556201509, 633.4281357919097, 633.4944912510505, 633.5239974764994, 633.5030563989897, 633.444113010794, 633.3231477946845, 633.2889067046968, 633.2160868339245, 633.1240834286725, 633.0384330981364, 632.98651807468, 632.9431252090063, 632.8724144164963, 632.8117314982023, 632.7755773218022, 632.8432017405551, 632.861507554651, 632.796350395645, 632.7443366546394, 632.7156999230849, 632.6621273770816, 632.6094949309215, 632.4550049336304, 632.2669655244684, 632.0182570725285, 631.7862940500763, 631.5074197736028, 631.2053640962067, 630.9000557002771, 630.6294652806585, 630.3441921323974, 630.0162434213231, 629.7053789734282, 629.391575876431, 629.0712827048063, 628.8567225987356, 628.6400589674126, 628.421625282416, 628.2850909576154, 628.1342991553558, 628.0262874237733, 627.9234918385273, 627.7476686291734, 627.5748188790099, 627.4226691190487, 627.306486016341, 627.1850983294257, 627.0779376106248, 627.0121361356983, 626.937546483318, 626.8771446604428, 626.8886291835628, 626.8906437253839, 626.8713988734081, 626.8501675450391, 626.7938864648414, 626.7661301328868, 626.7427564021854, 626.7155894844526, 626.6561506811408, 626.5919879093314, 626.5019099521027, 626.4171291696673, 626.3376339081118, 626.2197031666173, 626.1663814738088, 626.3935861218947, 626.6795239210361, 627.0693661202112, 627.4252733311833, 627.7791841809409, 628.1283063699236, 628.5248433750246, 628.9073985367884, 629.4224025157379, 629.9193671229638, 630.364097824024, 630.7498194779839, 631.1670853808081, 631.6307290913646, 632.1587161858209, 632.6748449628475, 633.1819098662653, 633.7428153617059, 634.3631324063449, 634.8979115276647, 635.3889738206975, 635.8929356316505, 636.3132126657034, 636.6979886395975, 637.0384596733387, 637.3577357645803, 637.6911578914595, 637.9852301310101, 638.2367897337156, 638.4973077833738, 638.8605506153983, 639.2189643167553, 639.6974363043336, 640.1718544884774, 640.6027582340273, 641.0332343817125, 641.4368134255669, 641.8814481931918, 642.2911992444392, 642.6964463328926, 643.0838405943479, 643.4589841004519, 643.749612174944, 644.0021764033776, 644.2550322306961, 644.4803250843943, 644.6795241006926, 644.8932682536066, 645.1523557730729, 645.4075575074622, 645.6566728993264, 645.8559014130783, 646.0127288086439, 646.1394845416384, 646.2555831870643, 646.366932866003, 646.4716962830225, 646.568100350355, 646.6971944542628, 646.8306378089976, 647.0259069145271, 647.2172438982711, 647.4236264904958, 647.6147783928294, 647.8138066911499, 647.9948338797324, 648.1709188256252, 648.3471573030517, 648.4774648597947, 648.6399172182342, 648.8273714449701, 649.0119725647753, 649.2015030524312, 649.3753264621399, 649.5390391498992, 649.6465278106875, 649.7354875043861, 649.8446840728416, 650.105284697436, 650.4897833367522, 650.8804585000169, 651.0808326764868, 651.3096235519187, 651.6861089028238, 651.9411634556543, 652.1599452809228, 652.4646533091219, 652.6770198460191, 652.93674455794, 653.1498133988051, 653.4267383635579, 653.703532937536, 653.9041787046915, 654.1365638535272, 654.3429731141732, 654.4169741685193, 654.5308183187735, 654.5860999533314, 654.6556646610439, 654.6823091841403, 654.6781009808407, 654.6244499619842, 654.6617264340633, 654.6981293190021, 654.6982026790412, 654.7112143386867, 654.7711667175618, 654.8751915521672, 654.9487134520822, 655.0617050814122, 655.1520303723372, 655.3009703577358, 655.4552460299815, 655.6048442248842, 655.8108856278299, 656.0286940345816, 656.2530589744019, 656.4825468577587, 656.6597018829447, 656.8053449463586, 656.9674882817955, 657.1320965844701, 657.2943673066477, 657.4416470201124, 657.6023667448139, 657.7712935391351, 657.9259683023063, 658.0512401335884, 658.1473091479576, 658.2356499656847, 658.3389578101677, 658.4554692685924, 658.5160391011966, 658.5916846266399, 658.6782852295167, 658.7571760048298, 658.8368945928758, 658.9178006872728, 658.9822006603209, 659.0460359285436, 659.103446284287, 659.1471856456875, 659.1755313066409, 659.1733536083412, 659.1998887609553, 659.241069593859, 659.256910001943, 659.3021292175531, 659.384398660002, 659.4626575360803, 659.5264748876066, 659.5979856763279, 659.744339179217, 659.861423917287, 659.9980347440601, 660.1925627933126, 660.3703681739671, 660.4179498142038, 660.3172419783526, 660.2765658223389, 660.2257201038158, 660.2156918644505, 660.2911549285898, 660.3276115980568, 660.3947640844076, 660.4837929438427, 660.67266380879, 660.8325593457004, 660.9701060380258, 661.1422587424171, 661.3419976152635, 661.5446643754492, 661.7280540077845, 661.9255813015969, 662.1241859564362, 662.3012767032427, 662.4757364403705, 662.6931585407482, 662.8667601666012, 662.9994362384992, 663.0547524644404, 663.0694680540702, 663.0883124441066, 663.1203394070827, 663.1477770773932, 663.175903466515, 663.2137111737105, 663.2978793629768, 663.3861978193307, 663.4512488852394, 663.4931606936613, 663.5448014507726, 663.5812798252521, 663.6245629693599, 663.6916389313458, 663.7668687771754, 663.8560111780705, 663.9381283867737, 664.064084136312, 664.1894141701821, 664.3384567517436, 664.4953800163812, 664.6351690353467, 664.7788878967058, 664.915402096835, 665.0308765244101, 665.1265284254137, 665.2196057420641, 665.3172682619831, 665.4126695066113, 665.5147216828227, 665.6200267148689, 665.7482609613447, 665.8887213158018, 666.0223753818487, 666.1860077198155, 666.3571446719795, 666.6076488024902, 666.8410743396474, 667.0635812282887, 667.3223113761991, 667.597318773211, 667.8546788213205, 668.1066522008766, 668.3671756439795, 668.6233648344117, 668.8989191546309, 669.1036674230768, 669.3023471319757, 669.4728433228786, 669.6225357415892, 669.7485147321152, 669.8262200367382, 669.8787212117682], "overall_ema_200": [631.6, 631.5467661691542, 631.503763520705, 631.4228305503498, 631.330464077212, 631.2575241361452, 631.1933696671289, 631.1267689739236, 631.0624926657254, 631.0061494551211, 630.9433519481049, 630.8845126252381, 630.829343345385, 630.7636682872221, 630.7139800455582, 630.6718319854034, 630.6434266920163, 630.6320493119963, 630.6286130004341, 630.6243481944597, 630.6130113965048, 630.6040759597238, 630.5937866466918, 630.5814106601576, 630.5710483650317, 630.5684508688623, 630.572454342804, 630.5849672349154, 630.5940720385482, 630.6059220680155, 630.6188979678363, 630.6308989830818, 630.6441238688222, 630.6631873129137, 630.6876332102977, 630.7088507902948, 630.7399070013367, 630.7738382749553, 630.8072478443588, 630.846379706604, 630.883878415991, 630.9106059939414, 630.9393064318127, 630.957422785725, 630.9918762903447, 631.0284735411872, 631.0649862422699, 631.1010062796603, 631.143583331604, 631.1795675770607, 631.2105669046521, 631.2466806667949, 631.2785544910058, 631.310608675175, 631.3378006286559, 631.3661309706594, 631.3933336475683, 631.419171123712, 631.4400748936253, 631.4632582280171, 631.4838606337086, 631.5059117716817, 631.5264997142519, 631.5379773290355, 631.5609825297416, 631.5959976289482, 631.6305648167199, 631.6668766095885, 631.710788285115, 631.7553078046661, 631.7996331001422, 631.8453581439219, 631.8970461225894, 631.9423491462452, 631.9869526373274, 632.0405152976524, 632.0949380310092, 632.1526500904022, 632.1935192437315, 632.2228374602118, 632.2927097242894, 632.336463856386, 632.3761010319444, 632.3959398276464, 632.4133931626948, 632.451518603862, 632.4947870754654, 632.5341424279484, 632.5698226027947, 632.6001726266475, 632.6403201627007, 632.681511006853, 632.7166203500684, 632.7504161674807, 632.7854866533764, 632.8222977314523, 632.8740161619851, 632.9082050558957, 632.9408597319565, 632.973040232136, 632.9975870954979, 633.0252230447965, 633.044598934898, 633.0597432241029, 633.0759646845596, 633.092621752375, 633.1096105906598, 633.1228980474692, 633.1404314002308, 633.1608330778405, 633.1804267785585, 633.1960961638465, 633.2089708288829, 633.2160288305856, 633.2181081457042, 633.2212612984832, 633.2221442706376, 633.2215298997855, 633.2271863186932, 633.2376620767161, 633.2484316082911, 633.2531238310942, 633.2595604098893, 633.2713060774527, 633.2760473105129, 633.2858378845377, 633.2897598956368, 633.2958319364764, 633.3008564943224, 633.316967374976, 633.3381915802001, 633.3690553455713, 633.4105562874064, 633.4524412994721, 633.4966458636565, 633.5414553575504, 633.5921871450375, 633.6406151336441, 633.6770269233592, 633.7153649639229, 633.7527742677645, 633.7823984044037, 633.8076481715241, 633.833243712106, 633.8688333269109, 633.9133812540064, 633.9537456196382, 633.9967411856119, 634.0363756016754, 634.058103207629, 634.0900623796924, 634.1232955898448, 634.1706259819857, 634.2131073154983, 634.252429630767, 634.2908631667793, 634.1837899014383, 634.0295233352549, 633.9494285757002, 633.8300113759419, 633.7363794219525, 633.6543258953659, 633.6019445431732, 633.5415271845347, 633.5118602473752, 633.5241800459089, 633.5431931797805, 633.5347036954046, 633.5595036586344, 633.575032975464, 633.5817182194892, 633.5758304760117, 633.5601505707779, 633.5283033014168, 633.5175739153332, 633.4968219360761, 633.470684404374, 633.445503465027, 633.428280544977, 633.4128747684101, 633.3902590990728, 633.369709257291, 633.3549837920443, 633.3663769881434, 633.3658160230873, 633.3442656148974, 633.325616205794, 633.3125662932985, 633.2930342903801, 633.2734021083863, 633.227597112283, 633.1721981360414, 633.1000857167774, 633.0304649633766, 632.9473260085172, 632.8563575905221, 632.7624634851438, 632.6752747937494, 632.5825357410753, 632.477052798378, 632.3736910789912, 632.2675190284541, 632.1576342620018, 632.0724836723302, 631.9855116954913, 631.8968001363322, 631.8275782444285, 631.7540690081655, 631.6906454359449, 631.628101700264, 631.5466280515052, 631.4649700609431, 631.3876569260084, 631.3187250162969, 631.2480023793188, 631.1803854402211, 631.122869167184, 631.0630406182569, 631.006665089717, 630.9684893176801, 630.9284048468575, 630.8833450971375, 630.8380381807481, 630.7840776018352, 630.7373315560458, 630.6918864659359, 630.6456985409017, 630.5915114907434, 630.5360735654624, 630.4739733309802, 630.4129387704729, 630.3530090314632, 630.2831323246825, 630.229170809014, 630.2463939850438, 630.2806089702673, 630.3436924631005, 630.4014169162041, 630.4616018225105, 630.5234943416896, 630.6002754925186, 630.6766906617472, 630.7897584163568, 630.9022483823633, 631.0053105875139, 631.0968000344044, 631.1992209295845, 631.3165421143648, 631.4536352276547, 631.591609006484, 631.7310457327877, 631.8878014966406, 632.0636532230423, 632.2222238377383, 632.3734454910941, 632.5313216553618, 632.6714080070498, 632.8052745940444, 632.9303962398749, 633.0522828444533, 633.1797228161503, 633.2992280617607, 633.4096835039322, 633.5238160063807, 633.6654695784566, 633.8081027169795, 633.9833454760146, 634.160576864313, 634.3297243582005, 634.5013678969249, 634.6687622462093, 634.8489238158987, 635.0228658674819, 635.1980114807408, 635.3709168391414, 635.5428480148714, 635.6953569898478, 635.8395822934314, 635.984959584044, 636.1244127225112, 636.2580991630833, 636.3961280271322, 636.5464153104444, 636.6967992377037, 636.8466818323534, 636.9848939534245, 637.1129547101068, 637.2336715786629, 637.3517444982782, 637.4685928117282, 637.583715271313, 637.6966136268225, 637.8176423469537, 637.9398548609145, 638.0778662553333, 638.2154496756783, 638.357385499801, 638.4960980818926, 638.6373309367991, 638.7745714249902, 638.910993599866, 639.047849384942, 639.1734429234003, 639.3072395112272, 639.4476649887274, 639.5878344913272, 639.729696834697, 639.8680481099738, 640.0041869347501, 640.1263343284343, 640.2436344843702, 640.3657873750731, 640.5262273016892, 640.7191006618714, 640.9154479189673, 641.0654434620621, 641.2231504922904, 641.4190395421184, 641.5859147705551, 641.7444638773158, 641.9254144855016, 642.0841665801732, 642.2554684052462, 642.4158120032041, 642.5928825305355, 642.7709135501321, 642.9306059526184, 643.0987591272193, 643.2609605289385, 643.3900056978048, 643.5286126062844, 643.6521139733861, 643.7785606005166, 643.8935510423025, 643.9998341165085, 644.0924725830109, 644.2067265871601, 644.3199929892779, 644.4232766411259, 644.5288161770351, 644.6453453693034, 644.7724941715989, 644.8916733340704, 645.0204129028856, 645.1432446152946, 645.2806252658888, 645.4194747657308, 645.5572909372161, 645.7095457537612, 645.8653214179029, 646.0233779212074, 646.1833940612948, 646.3308229761078, 646.4705521007237, 646.6145267066867, 646.7593075354758, 646.9036925351229, 647.0444518133804, 647.1886861236951, 647.3351668587827, 647.4782547507351, 647.6139974895339, 647.742226370235, 647.8681743665511, 647.997545765889, 648.1300079970742, 648.2481173702377, 648.3694793864541, 648.4931661587283, 648.6145276894872, 648.7356766677013, 648.8567147108089, 648.9731653107013, 649.0889547105949, 649.2025969522806, 649.3122109129545, 649.4172635406862, 649.5138081820725, 649.6166558618529, 649.7224602811381, 649.8211920196342, 649.9265532930707, 650.040716941896, 650.1535456290413, 650.2623660705434, 650.3726907862595, 650.5016192361473, 650.6232946666335, 650.7498787993038, 650.8912581147337, 651.0289232081194, 651.133945862765, 651.2007712770659, 651.2811616126174, 651.3577669697058, 651.4434608307039, 651.549894056269, 651.6461219761071, 651.7495436479867, 651.8581551539769, 651.9919048539373, 652.1188510742961, 652.2404545461937, 652.3709972870278, 652.508953532928, 652.6482674281228, 652.7833204885395, 652.9224416777083, 653.0624173824077, 653.197517706961, 653.3323682770409, 653.4785138663242, 653.6142500467588, 653.739978902015, 653.846148266174, 653.9415099749684, 654.0371168408891, 654.1353047330196, 654.2316698600542, 654.3275238912975, 654.4251604694936, 654.5339648429315, 654.6435771330516, 654.7470738779964, 654.8443169239864, 654.9434779496185, 655.0383189650452, 655.1343058410149, 655.2358052853829, 655.3390311034387, 655.445508405892, 655.550030710311, 655.6654532903079, 655.7808219142851, 655.9023062733469, 656.0260644198808, 656.1458050724193, 656.2667423353804, 656.3860782325409, 656.5002466083365, 656.609398383378, 656.7177625785683, 656.827138075299, 656.9358232685796, 657.0460638330715, 657.1570482725433, 657.2737940608763, 657.3937563090268, 657.512195549733, 657.6383926089396, 657.7668663143234, 657.9159024703997, 658.0616148836295, 658.2054296609069, 658.3592184204999, 658.518181421291, 658.6738214071488, 658.8291067662817, 658.9875236143785, 659.1458567127429, 659.3100770439594, 659.4574394614325, 659.6038330986322, 659.7435959533723, 659.8783860433884, 660.007307575295, 660.1239512810134, 660.2338124622969], "overall_macd": [0.0, -0.42678062678078277, -0.6785115380557727, -1.1755256532933345, -1.649647531006167, -1.8539350701712465, -1.928246560170578, -1.9892228379743528, -2.0010051315473447, -1.9289598614800525, -1.9067710047439732, -1.8409333420048597, -1.7436424855338828, -1.7361736665263834, -1.5876077978849708, -1.3966310313096528, -1.1242745215278092, -0.7638291133337134, -0.4099675643116143, -0.1349698542310307, 0.02498527308841858, 0.16836908767652403, 0.2672211465398959, 0.3240742280249833, 0.3800807821455692, 0.4810536575147353, 0.6073947575046077, 0.7679982431661756, 0.8587502818677422, 0.9428010212279787, 1.0078800788894569, 1.0406015049331927, 1.0651484739995567, 1.1201052335359236, 1.1950701564371684, 1.2162527010870008, 1.2995580827802087, 1.3755431187760223, 1.4179240658522758, 1.483511143295459, 1.508019410314546, 1.426673814271794, 1.3646318365827028, 1.2179079869792986, 1.2214957630793606, 1.2303215618691183, 1.2254571983924052, 1.2066437261713645, 1.2335944960701681, 1.1911930252380216, 1.107303633272636, 1.072435264829437, 1.0017841469342557, 0.939002967421743, 0.8426906134740193, 0.7689246311678062, 0.6955874697464424, 0.6214277282369949, 0.5187506916897746, 0.45233705118471335, 0.376306568724317, 0.3257082526231443, 0.27238241234306315, 0.15610282337888748, 0.15655496509214117, 0.253244763128464, 0.3253151773948275, 0.394817465752908, 0.5085971222642911, 0.6003208175677628, 0.6673371507250749, 0.7269956778343385, 0.8169048295258108, 0.8309714887765267, 0.830528313103855, 0.8961010009602433, 0.9484317279022889, 1.0093354971257895, 0.9151223761799656, 0.7415352030606073, 0.9245477004394616, 0.8535797402612388, 0.758734988095739, 0.5202163362498595, 0.30987247698317333, 0.3086643538883891, 0.34847378047913935, 0.34777206307330744, 0.3169342837602471, 0.24927580385667625, 0.27439493437259443, 0.3025151086015967, 0.275629033042037, 0.2436934577968941, 0.22881067425385027, 0.2312949814579497, 0.3530556781967107, 0.3080185525283241, 0.25965022270236204, 0.21759924950299592, 0.12354108817010001, 0.07516456760254187, -0.027610935037159834, -0.1401978851391732, -0.216965462738699, -0.26985213507180106, -0.3042237201182161, -0.356005175979476, -0.35741793853753734, -0.3300573628947632, -0.30970981943789866, -0.32013713075309624, -0.34581394582039593, -0.40759590696075065, -0.49070717672066166, -0.5414558105585456, -0.5929944175761648, -0.6385498000819325, -0.6167399168590464, -0.5535357073042633, -0.49451775728493885, -0.49050634052014175, -0.4674147024221611, -0.4009193768191608, -0.39947125132596284, -0.35292504187896157, -0.3587030824331805, -0.34159239531823005, -0.33220718580867015, -0.231787352878996, -0.10819019200368984, 0.06885248608375605, 0.2945178038322638, 0.47435453079958734, 0.6317838236566331, 0.7563021149417182, 0.8962944842967318, 0.9813381413778188, 0.944312651724772, 0.9228902578173575, 0.8912015986840061, 0.7967879586371964, 0.681030400667396, 0.587362451822969, 0.5894475351863093, 0.6590224861382694, 0.6760362227970518, 0.7059764868711227, 0.6978718335175245, 0.5431702181149376, 0.49953595854753985, 0.47242038813374165, 0.5614618029021585, 0.5897254548954152, 0.5832115018430386, 0.5674730884618384, -0.6148002905514431, -1.9209711682335637, -2.34009682831811, -2.963444888745471, -3.22085496584657, -3.30046850242627, -3.093892572368418, -2.96539128731024, -2.5892106077085373, -1.9307304671918928, -1.3381807221468307, -1.077656782614099, -0.5950541885914618, -0.28251079796302747, -0.1040860811120865, -0.06337399718483994, -0.1097292135131056, -0.27566302444279245, -0.23576315523439462, -0.2830237915497946, -0.36165792209271785, -0.4135603557419927, -0.38772026409128557, -0.34986241149783837, -0.3752460037793526, -0.3760992911363701, -0.32742651865373773, -0.07734014114009824, 0.024549073620050876, -0.06422204385989971, -0.11150172799523261, -0.10386955199885506, -0.1497147753407262, -0.18628849989227092, -0.4242161929183794, -0.6863622066235848, -1.0223380041802557, -1.2596929680304356, -1.545229843206016, -1.8207333226945366, -2.0465467801549266, -2.153875878961003, -2.2648730261287255, -2.435593035720217, -2.533000530007371, -2.6112269083802175, -2.6809925676938064, -2.515569166099681, -2.37869135384085, -2.265227639349405, -2.0013432175758226, -1.8116828504588511, -1.5674488551339891, -1.3562404672854882, -1.332060215070328, -1.3059126076075245, -1.2422253070869829, -1.11714579463262, -1.026273290064296, -0.9241244811853448, -0.7579779844146515, -0.6422942278630899, -0.5214286724125259, -0.2793792637557999, -0.1049031827426461, -0.010094820892049938, 0.05872420700688963, 0.038981574084345993, 0.07660450755997772, 0.11190903370118122, 0.12871333157579556, 0.07259802841133478, 0.013454722189294444, -0.09087071399244451, -0.16798185955929057, -0.22249364757260537, -0.34719326897823066, -0.31891641088895994, 0.27326194129955184, 0.8717041039394644, 1.5648060364470666, 2.052070444691708, 2.4347753748583045, 2.7253598600332225, 3.0462683898991827, 3.266168025664342, 3.701175796982625, 4.004202674260682, 4.129375268432796, 4.095828152545778, 4.117805447477053, 4.215724918463252, 4.412272368170875, 4.533976810327204, 4.600395084833394, 4.7499775496479515, 4.978639850575064, 4.9765383501553515, 4.87191138144874, 4.799831432958285, 4.55863111510439, 4.279016836271808, 3.9517518960324196, 3.634359114978338, 3.3985173735259195, 3.1215642441995897, 2.8059848494943935, 2.5650495989477804, 2.576794920041266, 2.575785186766666, 2.8184529434685146, 3.006380639534541, 3.0686854653465616, 3.116033286534389, 3.0972450178178406, 3.1629380264552083, 3.142871431781259, 3.1148583284693814, 3.053425175407824, 2.9764798255685037, 2.740280707311854, 2.469751133665568, 2.2503931926760288, 2.016988615630794, 1.7760284642064335, 1.6124804428430934, 1.5752564324549212, 1.5409042142596263, 1.5044071291862338, 1.377061468468355, 1.1912372446186055, 0.9834121433732435, 0.7978122817892199, 0.6429085465676962, 0.5097035284132971, 0.3908847417861807, 0.3675266070579255, 0.36418303589414336, 0.4938234512400186, 0.5973443071236488, 0.717511994130632, 0.7889651734765266, 0.8672266083091245, 0.8979188822285096, 0.9161203061571541, 0.9342995379398644, 0.8585220182488911, 0.865151915719025, 0.9243046625606439, 0.9692658783191064, 1.018199413419552, 1.0281023322199871, 1.017443908690666, 0.8961879482767472, 0.7618570625020311, 0.6961920430203463, 0.9535064346740683, 1.4170603718993107, 1.807331287139732, 1.736559710337815, 1.7351112132953403, 2.032892462469704, 2.026049937321659, 1.9441607801566079, 2.0500896652248457, 1.9461867727258095, 1.9558789592554149, 1.8669952995933272, 1.9229731126832803, 1.9667417911704206, 1.8457999661540043, 1.8105800181650693, 1.7280506569981071, 1.3908205232405635, 1.1977106404021924, 0.9227190154955451, 0.7302188077711662, 0.489319570291741, 0.23436980223470982, -0.06895972888958113, -0.1251414443985368, -0.1665357634508382, -0.26806651754077393, -0.31823372923463467, -0.25738771299211294, -0.11234895140046319, -0.05118469144815663, 0.0834731725195752, 0.15092906967356612, 0.32849788858709417, 0.48661023515944635, 0.6077340367742181, 0.8224557156828496, 1.0216848861591643, 1.1968452346956155, 1.3487589523844008, 1.3642610508314874, 1.3108902043060198, 1.2993194247853808, 1.2933956582119208, 1.2823910472701527, 1.2416052005520442, 1.2345894494133063, 1.2445390523739661, 1.2226358746096366, 1.1440697282175734, 1.020066397246751, 0.9032311220162228, 0.8388931585504906, 0.8140256013217595, 0.680764402908153, 0.6040980576791526, 0.5654666127542214, 0.519980818436693, 0.48639530074149206, 0.46331382333653437, 0.41282760800959295, 0.3725568967648769, 0.32878289910286185, 0.2675105886939946, 0.18863216214936074, 0.06485411101436966, 0.02537154546973852, 0.026057608983592218, -0.021963937938494382, 0.0016882852756907596, 0.09917434864553343, 0.17282668491941422, 0.2054280687816572, 0.24937014367333177, 0.43890458817622857, 0.5345352260268328, 0.6524277744736082, 0.8660709075932118, 1.0050862294664284, 0.8518317240456099, 0.42420005485212187, 0.19840886041447447, -0.004685766115471779, -0.08477772973731135, 0.026543697393663024, 0.04013235172817531, 0.11567067234091155, 0.22339248282276003, 0.5154435596068652, 0.6945098612513902, 0.7941827772264105, 0.94459109854904, 1.12151623806335, 1.2692414472204518, 1.3474701273610208, 1.4367926530852628, 1.5083497014095428, 1.5193035176021112, 1.5193464958997538, 1.603376219684037, 1.579144507894739, 1.4727618903059465, 1.2258494475763655, 0.9402530956077726, 0.715352784571337, 0.5593157570120866, 0.4239099290723516, 0.3165816031472559, 0.25082201328393694, 0.29376453389500057, 0.33921791005582236, 0.3306788981013824, 0.2783400266487206, 0.25729572534942236, 0.21115223315939602, 0.18934576796016245, 0.2219549958757625, 0.26691145654046977, 0.3333940230835424, 0.37450265472750743, 0.49816893131776396, 0.5981562542153824, 0.7279109231041048, 0.8491955107166405, 0.9122054239661566, 0.970321960854335, 1.0016061768111513, 0.982793455104229, 0.9257431067002244, 0.8728889236862187, 0.8382836358697432, 0.8048090242087937, 0.7905504649392014, 0.7851279416944408, 0.8269749341187662, 0.8854365386206382, 0.9185088892860449, 1.0055962422087532, 1.0906863763538013, 1.3200226765944763, 1.4699012858816332, 1.5669867913244389, 1.7166282922688652, 1.8680564962307926, 1.9514483198906873, 2.0041177165484214, 2.0600368425161832, 2.092337732177384, 2.153629452200562, 2.0550559627349685, 1.958395183663697, 1.818864428737129, 1.6600997127263781, 1.480496590920552, 1.234761990179095, 0.9830922945533302], "overall_signal": [0.0, -0.08535612535615655, -0.20398720789607977, -0.3982948969755307, -0.648565423781658, -0.8896393530595758, -1.0973607944817763, -1.2757332031802917, -1.4207875888537025, -1.5224220433789726, -1.5992918356519727, -1.6476201369225503, -1.666824606644817, -1.6806944186211303, -1.6620770944738985, -1.6089878818410495, -1.5120452097784016, -1.3624019904894642, -1.1719151052538943, -0.9645260550493217, -0.7666237894217737, -0.5796252140021141, -0.41025594189371206, -0.263389907909973, -0.13469576989886456, -0.011545884416144583, 0.11224224396800588, 0.24339344380763983, 0.36646481141966036, 0.4817320533813241, 0.5869616584829507, 0.6776896277729991, 0.7551813970183108, 0.8281661643218333, 0.9015469627449004, 0.9644881104133205, 1.0315021048866981, 1.100310307664563, 1.1638330593021058, 1.2277686761007764, 1.2838188229435303, 1.3123898212091831, 1.322838224283887, 1.3018521768229694, 1.2857808940742477, 1.274689027633222, 1.2648426617850588, 1.25320287466232, 1.2492811989438897, 1.237663564202716, 1.2115915780167001, 1.1837603153792475, 1.1473650816902492, 1.1056926588365479, 1.0530922497640423, 0.996258726044795, 0.9361244747851246, 0.8731851254754988, 0.8022982387183539, 0.7323060012116259, 0.6611061147141643, 0.5940265422959603, 0.5296977163053809, 0.45497873772008224, 0.39529398319449405, 0.36688413918128804, 0.35857034682399597, 0.3658197706097784, 0.394375240940681, 0.43556435626609735, 0.4819189151578929, 0.5309342676931821, 0.5881283800597079, 0.6366970018030718, 0.6754632640632284, 0.7195908114426314, 0.7653589947345629, 0.8141542952128082, 0.8343479114062398, 0.8157853697371134, 0.837537835877583, 0.8407462167543143, 0.8243439710225993, 0.7635184440680514, 0.6727892506510759, 0.5999642712985386, 0.5496661731346588, 0.5092873511223885, 0.4708167376499603, 0.42650855089130346, 0.3960858275875617, 0.37737168379036873, 0.35702315364070236, 0.3343572144719407, 0.3132479064283227, 0.29685732143424814, 0.3080969927867407, 0.30808130473505735, 0.2983950883285183, 0.28223592056341384, 0.2504969540847511, 0.21543047678830926, 0.16682219442321547, 0.10541817851073776, 0.04094145026085041, -0.02121726680567989, -0.07781855746818714, -0.1334558811704449, -0.17824829264386338, -0.20861010669404334, -0.22883004924281442, -0.24709146554487077, -0.2668359615999758, -0.2949879506721308, -0.33413179588183695, -0.3755965988171787, -0.41907616256897595, -0.4629708900715673, -0.49372469542906317, -0.5056868978041033, -0.5034530697002704, -0.5008637238642446, -0.49417391957582796, -0.4755230110244945, -0.46031265908478824, -0.438835135643623, -0.4228087250015345, -0.4065654590648736, -0.391693804413633, -0.3597125141067056, -0.30940804968610247, -0.23375594253213078, -0.12810119325925187, -0.00761004844748403, 0.1202687259733394, 0.24747540376701516, 0.3772392198729585, 0.49805900417393056, 0.5873097336840989, 0.6544258385107506, 0.7017809905454018, 0.7207823841637608, 0.712831987464488, 0.6877380803361842, 0.6680799713062092, 0.6662684742726213, 0.6682220239775074, 0.6757729165562305, 0.6801926999484893, 0.652788203581779, 0.6221377545749313, 0.5921942812866934, 0.5860477856097864, 0.5867833194669122, 0.5860689559421375, 0.5823497824460777, 0.3429197678465735, -0.10985841936945395, -0.5559061011591852, -1.0374138586764423, -1.4741020801104678, -1.8393753645736284, -2.0902788061325865, -2.265301302368117, -2.3300831634362016, -2.25021262418734, -2.067806243779238, -1.8697763515462105, -1.614831918955261, -1.3483676947568142, -1.0995113720278689, -0.8922838970592631, -0.7357729603500317, -0.6437509731685839, -0.5621534095817461, -0.5063274859753558, -0.47739357319882825, -0.4646269297074611, -0.449245596584226, -0.42936895956694854, -0.4185443684094294, -0.41005535295481754, -0.39352958609460165, -0.330291697103701, -0.2593235429589506, -0.22030324313914046, -0.19854294011035892, -0.17960826248805817, -0.17362956505859178, -0.17616135202532762, -0.225772320203938, -0.31789029748786735, -0.45877983882634504, -0.6189624646671632, -0.8042159403749338, -1.0075194168388544, -1.215324889502069, -1.4030350873938557, -1.5754026751408297, -1.7474407472567073, -1.9045527038068402, -2.0458875447215155, -2.1729085493159737, -2.241440672672715, -2.268890808906342, -2.2681581749949546, -2.2147951835111286, -2.1341727169006734, -2.020827944547337, -1.8879104490949672, -1.7767404022900393, -1.6825748433535364, -1.5945049361002257, -1.4990331078067047, -1.404481144258223, -1.3084098116436476, -1.1983234461978485, -1.0871176025308968, -0.9739798165072228, -0.8350597059569382, -0.6890284013140798, -0.5532416852296739, -0.4308485067823612, -0.33688249060901976, -0.25418509097522024, -0.18096626603993995, -0.11903034651679284, -0.08070467153116732, -0.06187279278707497, -0.06767237702814888, -0.08773427353437722, -0.11468614834202286, -0.1611875724692644, -0.19273334015320354, -0.09953428386265248, 0.0947133936977709, 0.3887319222476301, 0.7213996267364458, 1.0640747763608176, 1.3963317930952988, 1.7263191124560755, 2.034288895097729, 2.367666275474708, 2.694973555231903, 2.9818538978720817, 3.2046487488068207, 3.3872800885408676, 3.5529690545253447, 3.724829717254451, 3.886659135869002, 4.02940632566188, 4.173520570459095, 4.334544426482289, 4.462943211216902, 4.5447368452632695, 4.595755762802273, 4.588330833262697, 4.52646803386452, 4.411524806298099, 4.256091668034147, 4.084576809132502, 3.8919742961459196, 3.6747764068156146, 3.452831045242048, 3.277623820201892, 3.137256093514847, 3.0734954635055804, 3.0600724987113725, 3.0617950920384103, 3.0726427309376065, 3.0775631883136536, 3.094638155941965, 3.104284811109824, 3.1063995145817356, 3.0958046467469535, 3.0719396825112635, 3.005607887471382, 2.898436536710219, 2.768827867903381, 2.618460017448864, 2.449973706800378, 2.282475054008921, 2.141031329698121, 2.021005906610422, 1.9176861511255845, 1.8095612145941389, 1.6858964205990323, 1.5453995651538746, 1.3958821084809436, 1.2452873960982942, 1.0981706225612948, 0.9567134464062721, 0.8388760785366027, 0.743937470008111, 0.6939146662544925, 0.6746005944283238, 0.6831828743687856, 0.7043393341903338, 0.736916789014092, 0.7691172076569754, 0.7985178273570113, 0.825674169473582, 0.8322437392286438, 0.8388253745267201, 0.8559212321335049, 0.8785901613706253, 0.9065120117804107, 0.9308300758683261, 0.9481528424327942, 0.9377598636015848, 0.9025793033816741, 0.8613018513094086, 0.8797427679823406, 0.9872062887657347, 1.1512312884405342, 1.2682969728199904, 1.3616598209150605, 1.4959063492259894, 1.6019350668451233, 1.6703802095074205, 1.7463221006509055, 1.7862950350658864, 1.8202118199037922, 1.8295685158416992, 1.8482494352100156, 1.8719479064020967, 1.8667183183524785, 1.8554906583149968, 1.8300026580516189, 1.742166231089408, 1.633275112951965, 1.4911638934606812, 1.3389748763227782, 1.1690438151165707, 0.9821090125401986, 0.7718952642542427, 0.5924879225236869, 0.44068318532878187, 0.2989332447548707, 0.17549984995696966, 0.08892233736715315, 0.04866807961362988, 0.02869752540127258, 0.0396526548249331, 0.06190793779465971, 0.11522592795314661, 0.18950278939440657, 0.2731490388703689, 0.38301037423286505, 0.5107452766181249, 0.647965268233623, 0.7881240050637786, 0.9033514142173205, 0.9848591722350604, 1.0477512227451244, 1.0968801098384837, 1.1339822973248177, 1.155506877970263, 1.1713233922588717, 1.1859665242818906, 1.1933003943474398, 1.1834542611214667, 1.1507766883465236, 1.1012675750804635, 1.048792691774469, 1.001839273683927, 0.9376242995287722, 0.8709190511588484, 0.809828563477923, 0.7518590144696771, 0.6987662717240402, 0.6516757820465391, 0.6039061472391498, 0.5576362971442953, 0.5118656175360086, 0.4629946117676058, 0.40812212184395685, 0.3394685196780394, 0.2766491248363792, 0.2265308216658218, 0.1768318697449586, 0.14180315285110504, 0.13327739200999072, 0.14118725059187542, 0.15403541422983177, 0.17310236011853178, 0.22626280573007113, 0.28791728978942344, 0.36081938672626046, 0.46186969089965074, 0.5705129986130063, 0.6267767436995271, 0.586261405930046, 0.5086908968269318, 0.40601556423845114, 0.30785690544329863, 0.2515942638333715, 0.20930188141233227, 0.19057563959804813, 0.19713900824299052, 0.26079991851576545, 0.34754190706289045, 0.43687008109559444, 0.5384142845862836, 0.6550346752816969, 0.777876029669448, 0.8917948492077628, 1.0007944099832629, 1.102305468268519, 1.1857050781352374, 1.2524333616881407, 1.3226219332873201, 1.3739264482088038, 1.3936935366282326, 1.3601247188178593, 1.276150394175842, 1.163990872254941, 1.0430558492063702, 0.9192266651795664, 0.7986976527731043, 0.6891225248752708, 0.6100509266792168, 0.5558843233545379, 0.5108432383039068, 0.4643425959728696, 0.42293322184818016, 0.3805770241104233, 0.34233077288037117, 0.3182556174794494, 0.3079867852916535, 0.3130682328500313, 0.32535511722552657, 0.35991788004397407, 0.40756555487825574, 0.4716346285234256, 0.5471468049620686, 0.6201585287628862, 0.690191215181176, 0.7524742075071711, 0.7985380570265826, 0.823979066961311, 0.8337610383062926, 0.8346655578189828, 0.8286942510969451, 0.8210654938653964, 0.8138779834312053, 0.8164973735687175, 0.8302852065791017, 0.8479299431204903, 0.879463202938143, 0.9217078376212746, 1.001370805415915, 1.0950769015090587, 1.1894588794721348, 1.294892762031481, 1.4095255088713432, 1.517910071075212, 1.615151600169854, 1.7041286486391198, 1.7817704653467727, 1.8561422627175306, 1.8959250027210182, 1.908419038909554, 1.8905081168750693, 1.844426436045331, 1.7716404670203754, 1.6642647716521195, 1.5280302762323619], "overall_upper_bb": [null, 636.491042558696, 634.0570905077823, 633.9328352263238, 633.5109962131448, 632.5997161447019, 631.9093799336644, 631.3568638963147, 630.9137870907256, 630.5986297571209, 630.2859927850272, 630.0334904143828, 629.834836387092, 629.6183290573081, 629.5037242952241, 629.4801820944043, 629.6701291768402, 630.1871050525208, 630.7817997370142, 631.2346127075176, 630.7235440552745, 631.1756591380208, 631.4989599579757, 631.7637010961777, 631.8213463217514, 632.1307857377951, 632.5462627779409, 633.0183303050868, 633.3321874607278, 633.6735268554788, 633.8650656110856, 633.9703231551447, 634.0245175403626, 633.7749344054478, 633.7598292997836, 633.6422849273932, 633.8845985746347, 634.3225897668332, 634.7184898608486, 635.1846944318038, 635.493273610354, 635.575771666457, 635.6171944893179, 635.4451626524626, 635.4143109606931, 635.4675148619225, 635.5522065838248, 635.682385307099, 635.8642272872472, 635.9086983614969, 635.866677993179, 635.8261703240101, 635.6903470084258, 635.6137366644815, 635.5662735523423, 635.4478980662063, 635.4426158324903, 635.4426893038498, 635.467536478106, 635.4228049006288, 635.3977281395603, 635.3912317666455, 635.4001394206642, 635.4165142574277, 635.3919700261879, 635.460871208531, 635.5212164532552, 635.621808143596, 635.8058042117049, 636.0904405341025, 636.3755338953996, 636.6376671993457, 637.0484899698705, 637.2765426803219, 637.4806321540793, 637.8468136838608, 638.1906355842508, 638.5611197667441, 638.5949731577607, 638.5588517472028, 639.1004340365199, 639.0998730182185, 639.0145781629544, 638.7435760223859, 638.7010613657246, 638.6957469215041, 638.7163152993537, 638.7136015371404, 638.7142456915878, 638.7147133964512, 638.7350458926553, 638.7586095398407, 638.7040595813211, 638.6917182862932, 638.6851018959572, 638.5962160914709, 638.6874903915107, 638.49639128945, 638.4934656461292, 638.4766519387757, 637.8292227800582, 637.7735200979461, 637.780855585337, 637.7519833353705, 637.6630132910965, 637.6965773984468, 637.6384336575642, 637.6386497206768, 637.6172005023924, 637.6122170064735, 637.5055184618523, 637.3673962724038, 637.3143160839189, 637.3029095051369, 637.292599860731, 637.1857424603953, 636.5857412861534, 636.4372394297335, 636.2074665286024, 635.9294333612162, 635.8003298528415, 635.5706563068466, 635.4887819157601, 635.4769743028236, 635.4305541960915, 635.3791414588405, 635.3048137190245, 635.2710624327605, 635.1617269167724, 635.0949658164672, 635.1873748243518, 635.6707022999994, 636.4496632511024, 637.0892506837155, 637.6766446779851, 638.1907193621244, 638.7620677000284, 639.1799152008447, 639.3587954452721, 639.5591453235006, 639.7240015286774, 639.7406296772423, 639.7140889964969, 639.71114569527, 639.7040397230963, 639.8307293454334, 639.7512006106749, 639.6516170102598, 639.3407932761197, 639.1436726342656, 638.9775570350547, 638.9434827498658, 639.1331254684679, 639.2190367163416, 639.2460693757716, 639.2578203456941, 643.3921392282515, 646.2834548630841, 646.5997584923773, 647.2544891328569, 647.298731750547, 647.1777029328308, 646.8786433697682, 646.5414972721699, 646.0300031150722, 645.6043984567705, 645.2894156417202, 644.6775955186093, 644.4073094251937, 644.2767699120092, 643.9059631338625, 643.3817483259104, 642.4912256913532, 641.5127089118507, 640.6612501602624, 639.6564656153599, 639.5975888070841, 638.5603938161403, 638.5380515892299, 637.7345917308478, 637.1308147235866, 636.5325962928914, 636.355048980373, 636.1544884786, 636.1671142277681, 635.921000265815, 635.4697157715067, 635.4363260737896, 634.6955601747139, 634.1010262611917, 633.989236418087, 634.2326996128194, 634.8059391418005, 635.1996146121159, 635.5416059421317, 635.9421326291152, 636.2667311953793, 636.3666041169477, 636.345952757155, 636.3346392509851, 636.2633884513872, 636.0829656907422, 635.730953073296, 634.5502554347862, 633.4801451725724, 632.7502025612039, 631.8624188115027, 630.6649874811488, 629.5104450395689, 628.09336345669, 627.2285105652346, 626.5188887721318, 626.2125039919595, 625.8935920696688, 625.832852688391, 625.8988180506021, 626.1344695783423, 626.2696147671145, 626.4703767484019, 626.9723713486742, 627.3195374860469, 627.4183016831854, 627.3017247215124, 627.3357292353384, 627.4062936851959, 627.4148001179968, 627.4974824797615, 627.5020045031383, 627.4872275122905, 627.4744767612596, 627.4014791535977, 627.2992039322908, 627.3499941739835, 627.3426554562778, 629.2402189711428, 631.1330689853429, 633.5256016186471, 635.2182101142567, 636.7015380484042, 638.0074275004993, 639.5068107627934, 640.8202986308287, 642.8009523412962, 644.4684903441402, 645.7420841698246, 646.6502045883536, 647.5946980674104, 648.5695212730902, 649.6734820164289, 650.4353990696784, 650.9087852729463, 651.3380409611443, 651.4332315450013, 650.8000685719536, 651.0110075488918, 651.3581099969211, 651.5961579020892, 651.5762821114677, 651.3559391534862, 650.9733952399521, 650.7298994807078, 650.260838954319, 650.1951944188398, 650.1256337548093, 650.1690602034998, 649.8822484540317, 650.4541360442573, 651.1884278975023, 651.7866355016657, 652.389083229251, 652.8568063905341, 653.5759586159633, 654.0007166441361, 654.5503415901703, 655.0484301419514, 655.4972279855143, 655.6622269355494, 655.7131038003025, 655.6885700920475, 655.551126089065, 655.413931657476, 655.1405815376816, 654.6252788010527, 653.8839303328162, 653.6525634490602, 653.2829473708729, 653.317243653197, 653.3644285994516, 653.4433117959953, 653.4561595151823, 653.4683837565971, 653.2327824262503, 652.9993434447692, 652.6665900720709, 652.4952803928102, 652.3105807011138, 652.6053163082477, 652.8681924777005, 653.1767771227522, 653.4079068364807, 653.6084166460057, 653.8264528855298, 653.842474842417, 653.9691411380276, 654.2269804186337, 654.5410739727139, 654.8634442035435, 655.047053210317, 655.1370574699982, 655.0156018952979, 654.7973646491241, 654.4689210516666, 655.1831140323479, 657.0179105405834, 658.5762799292753, 658.8162338944497, 659.1755413725781, 660.3728596031399, 660.8046218277259, 661.0727011839676, 661.6977250592498, 661.9137157695499, 662.2008876712317, 662.3514733882204, 662.766085417611, 663.1539496543708, 663.2634840537252, 663.4221234311257, 663.4463767994171, 663.0605908990332, 662.4351321956465, 661.7893612072087, 661.8001172554639, 661.7864261935929, 661.700675085068, 662.0312619815296, 662.0682218806284, 661.6404739618159, 661.6360893208184, 661.6313846842098, 661.2734829002574, 661.2362205808693, 660.9686455441359, 660.9071014784912, 660.4560932543461, 660.1066000842255, 660.1868408071987, 660.0603327092228, 660.4304867919592, 661.2205634727223, 661.9518613399431, 662.7003486090936, 663.1312664244747, 663.3862244676316, 663.6131326745914, 663.6055277988232, 663.7930845613117, 663.8775733735516, 663.8025339582036, 663.6833878557421, 663.6108598993665, 663.5564911921153, 663.2462999141304, 663.0492468927368, 662.6272893405281, 662.5028913283294, 662.3855240269942, 662.2054395015515, 662.2052957067763, 662.1762336932898, 662.0832380984114, 661.8900727486487, 661.8824380701714, 661.8717322071209, 661.8686491071705, 661.8604114265428, 661.8630945676932, 661.9919235058505, 661.8955224375003, 661.6649229391204, 661.4797947360537, 661.3920432588842, 661.5341359526295, 661.6614519506254, 661.6916485431378, 661.6995086957655, 662.3862555175788, 662.727932078379, 663.1685363126833, 664.0136918345595, 664.6227762516245, 664.6531351323591, 664.858038684627, 664.8850228618869, 664.9240045447918, 664.9246892133215, 665.0248642852573, 665.0073270953312, 665.0690650763594, 665.1916288968446, 665.7322135514512, 666.1045881598428, 666.3694569229656, 666.7851815086941, 667.3227477210685, 667.8480875991097, 668.2122767292328, 668.6747032169056, 669.11285035843, 669.3413738965437, 669.6009248554875, 670.157029630013, 670.0832777931387, 669.9568033159568, 669.4884529903433, 669.078417521447, 668.9669053162648, 668.6623237432391, 668.4568746287347, 668.3243784541551, 668.3318257099057, 668.3438016523148, 668.3531287741874, 668.3452591391394, 668.2733137030258, 668.1553137163245, 668.0635834508261, 667.8790461237668, 667.6596237874696, 667.5166910681347, 667.3967048063746, 666.8886892140451, 666.8972697646342, 667.1339551147593, 667.6829018448717, 668.174261794193, 668.506826158273, 668.850165198651, 669.1069996468904, 669.2305622152695, 669.2738623464379, 669.3766213475351, 669.49499476014, 669.5725251632407, 669.5933375085957, 669.6230542463915, 669.6421795771233, 669.6869937906129, 669.7503792313087, 669.9982470731243, 670.3174223579811, 671.236779932334, 671.9656664118455, 672.5433659779084, 673.3421158137037, 674.1841254864046, 674.8435191902166, 675.4369523246457, 676.038905904294, 676.5557460095986, 677.090566126456, 677.2477488363672, 677.3458148799474, 677.2920203638207, 677.1433000485772, 676.8889891466029, 676.6391590825732, 676.4337022640742], "overall_lower_bb": [null, 621.3589574413039, 622.6595761588844, 620.2896647736762, 618.7230037868551, 618.9286171886315, 619.3463343520501, 619.6168861036854, 619.87776846483, 620.1937702428789, 620.3789163058818, 620.5810095856172, 620.7847020744465, 620.8468137998348, 621.033075704776, 621.2078304055957, 621.3088355290422, 621.237472725257, 621.1242949998281, 621.0961772924824, 621.3957459447256, 621.2901308619792, 621.2013300420243, 621.5345889038225, 622.2169436782485, 622.5385042622052, 622.7391072220591, 623.0000396949132, 623.3694825392721, 623.6666431445211, 624.1966043889145, 624.7708468448553, 625.3786524596375, 626.4613355945523, 627.2114407002164, 627.9631750726068, 628.3221514253652, 628.3491602331668, 628.3377401391513, 628.3255355681963, 628.529956389646, 628.8329583335429, 629.2140355106822, 629.7270673475373, 630.2459190393068, 630.6287051380774, 630.9167334161751, 631.0720546929011, 631.2782127127529, 631.531241638503, 631.8117620068211, 632.1537696759898, 632.5385929915744, 632.8092033355184, 632.9490064476578, 633.2038819337938, 633.2361641675096, 633.2200906961501, 633.1340935218939, 633.0818250993711, 632.9987818604397, 633.0182782333544, 632.9873705793358, 632.9629957425723, 632.9305399738121, 632.9026487914689, 632.8795035467449, 632.838401856404, 632.7244057882953, 632.5822694658975, 632.4886761046006, 632.3820428006543, 632.2302200301295, 632.1971673196781, 632.2312378459208, 632.1835563161392, 632.1807344157493, 632.2007502332559, 632.4408968422395, 632.6140182527971, 632.6435559634803, 632.9431169817814, 633.3029118370455, 633.7429039776141, 633.8154186342754, 633.937233078496, 634.0896647006462, 634.2093884628596, 634.2127443084121, 634.1557766035488, 634.1779441073447, 634.1928804601592, 634.164430418679, 634.1430817137069, 634.1346981040427, 634.135083908529, 634.0948096084894, 634.1274087105498, 634.1233343538709, 634.2436480612245, 634.5105772199418, 634.4747799020537, 634.332694414663, 634.3812366646295, 634.5242067089035, 634.341142601553, 634.1992863424358, 633.9985702793233, 633.8965194976078, 633.8585829935263, 633.8147815381476, 633.7504237275962, 633.631503916081, 633.423430494863, 633.1487401392689, 632.9605975396047, 633.0895987138466, 632.9231405702666, 632.9129134713975, 633.0014466387839, 633.0185501471585, 633.0427236931537, 633.0173480842399, 633.0164956971765, 632.9686958039084, 632.9711085411594, 632.9334362809753, 632.9126875672395, 632.9136030832275, 632.9532841835329, 632.8928751756482, 632.5780277000006, 632.1040567488977, 631.8346393162843, 631.6942453220148, 631.6266706378756, 631.5883222999717, 631.7003547991554, 631.8724745547279, 631.9971246764994, 632.1477684713228, 632.4321403227576, 632.700681003503, 632.8976243047298, 633.2709502769036, 633.5528506545666, 634.0613793893251, 634.5984429897401, 635.3271867238802, 635.6543073657344, 636.0024229649454, 636.135497250134, 636.079864531532, 636.0759532836585, 636.0759206242283, 636.0756696543059, 630.4303507717485, 625.5611151369159, 624.1128115076228, 621.8998808671431, 620.5501382494531, 619.5471670671692, 619.0532266302317, 618.5053727278303, 618.331866884928, 618.3978815432297, 618.4593643582797, 618.5127044813906, 618.5877005748064, 618.6082600879907, 618.6767568661373, 618.7569716740898, 618.9594943086469, 619.129961088149, 619.4099198397375, 619.7464043846402, 620.5392811929157, 622.8024761838597, 623.3982784107701, 625.1949382691521, 626.4707152764133, 627.6524337071087, 628.1799610196271, 629.0775215214, 629.3398957722319, 629.231009734185, 629.2857942284935, 629.2515939262103, 629.5246098252861, 629.7391237388083, 629.2932235819129, 628.5167603871806, 627.3360108581994, 626.5167053878841, 625.3972140578682, 624.2339873708846, 623.1643888046207, 622.3705158830523, 621.5552072428449, 620.5766707490149, 619.7428415486128, 618.9611043092577, 618.246546926704, 618.3372445652138, 618.4095348274274, 618.3264774387962, 618.5612611884972, 619.0012725188514, 619.558854960431, 620.3844365433101, 620.7262894347654, 621.0039112278681, 621.0873060080405, 621.2418979303313, 621.2562473116092, 621.255031949398, 621.2173804216577, 621.1932452328856, 621.1967132515982, 621.2135686513257, 621.3514825139533, 621.7223683168146, 622.3495352784877, 622.4970307646616, 622.7018963148042, 623.0033998820032, 623.0317175202387, 623.1031954968616, 623.0819724877094, 622.9837232387403, 623.1467208464022, 623.3539960677094, 623.2667458260164, 623.3140845437221, 622.1914210288572, 621.2218210146572, 619.9513383813529, 619.3622198857432, 618.9841619515958, 618.6294524995008, 618.2600692372065, 618.1345913691713, 617.7249376587037, 617.7253996558599, 617.9691958301754, 618.4640654116464, 619.0535819325895, 619.8577687269099, 620.761247983571, 622.1018309303217, 623.7549447270537, 625.6351890388557, 628.163048454999, 631.1102114280465, 632.4452624511083, 633.553660003079, 634.3145620979107, 635.3324378885322, 636.4457808465137, 637.678144760048, 638.6836405192922, 639.8437010456809, 640.1453455811601, 640.4934062451907, 641.0999797965003, 642.1668015459684, 642.5979039557427, 642.7441221024977, 642.7524644983342, 642.776006770749, 642.8802336094659, 642.6900813840367, 642.5422433558639, 642.4551184098295, 642.4725298580485, 642.4647320144858, 642.7257330644507, 643.0813561996976, 643.6128899079526, 644.2323339109352, 644.739518342524, 645.5068684623184, 646.7321711989473, 648.1515196671836, 648.7828865509398, 649.4261926291271, 649.2353963468029, 648.9332014005485, 648.6483282040048, 648.3869904848176, 648.146156243403, 647.9972575737496, 647.9836865552306, 648.0639399279291, 648.15874960719, 648.2689492988861, 648.1352136917524, 648.0831375222996, 647.9985528772476, 648.0104231635192, 648.1024233539945, 648.1378871144702, 648.1388651575828, 648.1081988619725, 648.0163595813663, 647.9820360272862, 648.0586657964565, 648.3139567896831, 648.6689525300015, 649.1089081047022, 649.6148053508759, 650.3022489483334, 650.2510559676521, 649.3972594594165, 648.7030900707247, 648.8716361055502, 648.955828627422, 648.61971039686, 648.7379481722742, 648.9788788160324, 649.09835494075, 649.4038642304503, 649.8796923287683, 650.3041066117797, 650.5686345823891, 650.8758003456292, 651.2637659462747, 651.7247265688744, 652.2854732005828, 653.0662591009669, 654.2322178043535, 655.2200387927915, 655.1962827445361, 654.7524838064069, 654.2505349149319, 653.6519480184703, 653.4809881193715, 653.376736038184, 653.0321206791818, 652.78781531579, 652.7767170997428, 652.7683594191308, 652.7809344558642, 652.7884785215089, 652.9548467456539, 653.1508399157746, 653.1120991928015, 653.182607290777, 652.9583432080409, 652.6817665272778, 652.393468660057, 652.2614313909065, 652.2945135755253, 652.5434055323685, 652.9529973254085, 653.7461022011769, 654.1280454386884, 654.5895566264484, 655.3485960417963, 656.1557421442577, 656.7758201006336, 657.1998488078846, 657.8851400858695, 658.3391931072633, 659.1116506594718, 659.4720486716704, 659.6659159730058, 659.9635004984485, 659.9577542932236, 659.9193163067102, 659.9163119015886, 659.9889772513513, 659.9526119298288, 659.9869577928789, 659.9470408928294, 659.8606585734573, 659.7179754323065, 659.3961464941494, 659.3235475624998, 659.3881470608795, 659.3662252639465, 659.3829367411159, 659.3307440473706, 659.3014280493744, 659.2932314568621, 659.2893713042346, 658.9356244824212, 658.8224479216209, 658.6363436873169, 658.2180381654405, 658.0026137483754, 658.040624867641, 657.564711315373, 657.4047271381132, 657.2127454552083, 657.1871807866785, 657.3140057147427, 657.5416229046687, 657.6988849236405, 657.8178211031554, 657.8427364485487, 657.9043618401571, 657.9334930770344, 657.9157684913058, 657.8927622789315, 657.8834224008904, 657.8083432707672, 657.7494167830945, 657.6757696415698, 657.6153961034563, 657.5581851445125, 657.6457103699869, 658.6464722068613, 659.4699466840433, 660.4812970096567, 661.2373324785532, 661.489844683735, 662.0628462567611, 662.4462953712654, 662.6987915458449, 662.5753442900942, 662.624368347685, 662.7360412258123, 662.7124108608605, 662.6127962969741, 662.5607962836754, 662.4779165491738, 662.4544538762332, 662.5083762125305, 662.5483089318653, 662.5972951936255, 662.8983107859549, 662.8927302353658, 662.7570448852408, 662.5660981551283, 662.5657382058071, 662.684173841727, 662.7803348013488, 662.9675003531096, 663.2434377847304, 663.5331376535621, 663.6443786524649, 663.7420052398601, 663.9349748367595, 664.2636624914043, 664.5729457536087, 664.9953204228767, 665.4150062093872, 665.7478107686914, 665.9584429268757, 666.090267642019, 665.850410067666, 665.6625235881544, 665.6103240220915, 665.3786941862963, 665.1361845135953, 665.0867908097836, 665.0913576753544, 665.138404095706, 665.3255639904014, 665.6087438735442, 666.1135611636328, 666.6614951200526, 667.3052896361792, 667.9815099514228, 668.699320853397, 669.2331509174268, 669.6221077359259]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7495_BCRX.json b/7495_BCRX.json
new file mode 100644
index 0000000000000000000000000000000000000000..a624a00ab912bc54d47369bec013a23c92c94ac6
--- /dev/null
+++ b/7495_BCRX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650582300.0, 1650582600.0, 1650582900.0, 1650583200.0, 1650583500.0, 1650583800.0, 1650584100.0, 1650584400.0, 1650584700.0, 1650585000.0, 1650585300.0, 1650648600.0, 1650648900.0, 1650649200.0, 1650649500.0, 1650649800.0, 1650650100.0, 1650650400.0, 1650650700.0, 1650651000.0, 1650651300.0, 1650651600.0, 1650651900.0, 1650652200.0, 1650652500.0, 1650652800.0, 1650653100.0, 1650653400.0, 1650653700.0, 1650654000.0, 1650654300.0, 1650654600.0, 1650654900.0, 1650655200.0, 1650655500.0, 1650655800.0, 1650656100.0, 1650656400.0, 1650656700.0, 1650657000.0, 1650657300.0, 1650657600.0, 1650657900.0, 1650658200.0, 1650658500.0, 1650658800.0, 1650659100.0, 1650659400.0, 1650659700.0, 1650660000.0, 1650660300.0, 1650660600.0, 1650660900.0, 1650661200.0, 1650661500.0, 1650661800.0, 1650662100.0, 1650662400.0, 1650662700.0, 1650663000.0, 1650663300.0, 1650663600.0, 1650663900.0, 1650664200.0, 1650664500.0, 1650664800.0, 1650665100.0, 1650665400.0, 1650665700.0, 1650666000.0, 1650666300.0, 1650666600.0, 1650666900.0, 1650667200.0, 1650667500.0, 1650667800.0, 1650668100.0, 1650668400.0, 1650668700.0, 1650669000.0, 1650669300.0, 1650669600.0, 1650669900.0, 1650670200.0, 1650670500.0, 1650670800.0, 1650671100.0, 1650671400.0, 1650671700.0, 1650907800.0, 1650908100.0, 1650908400.0, 1650908700.0, 1650909000.0, 1650909300.0, 1650909600.0, 1650909900.0, 1650910200.0, 1650910500.0, 1650910800.0, 1650911100.0, 1650911400.0, 1650911700.0, 1650912000.0, 1650912300.0, 1650912600.0, 1650912900.0, 1650913200.0, 1650913500.0, 1650913800.0, 1650914100.0, 1650914400.0, 1650914700.0, 1650915000.0, 1650915300.0, 1650915600.0, 1650915900.0, 1650916200.0, 1650916500.0, 1650916800.0, 1650917100.0, 1650917400.0, 1650917700.0, 1650918000.0, 1650918300.0, 1650918600.0, 1650918900.0, 1650919200.0, 1650919500.0, 1650919800.0, 1650920100.0, 1650920400.0, 1650920700.0, 1650921000.0, 1650921300.0, 1650921600.0, 1650921900.0, 1650922200.0, 1650922500.0, 1650922800.0, 1650923100.0, 1650923400.0, 1650923700.0, 1650924000.0, 1650924300.0, 1650924600.0, 1650924900.0, 1650925200.0, 1650925500.0, 1650925800.0, 1650926100.0, 1650926400.0, 1650926700.0, 1650927000.0, 1650927300.0, 1650927600.0, 1650927900.0, 1650928200.0, 1650928500.0, 1650928800.0, 1650929100.0, 1650929400.0, 1650929700.0, 1650930000.0, 1650930300.0, 1650930600.0, 1650930900.0, 1650994200.0, 1650994500.0, 1650994800.0, 1650995100.0, 1650995400.0, 1650995700.0, 1650996000.0, 1650996300.0, 1650996600.0, 1650996900.0, 1650997200.0, 1650997500.0, 1650997800.0, 1650998100.0, 1650998400.0, 1650998700.0, 1650999000.0, 1650999300.0, 1650999600.0, 1650999900.0, 1651000200.0, 1651000500.0, 1651000800.0, 1651001100.0, 1651001400.0, 1651001700.0, 1651002000.0, 1651002300.0, 1651002600.0, 1651002900.0, 1651003200.0, 1651003500.0, 1651003800.0, 1651004100.0, 1651004400.0, 1651004700.0, 1651005000.0, 1651005300.0, 1651005600.0, 1651005900.0, 1651006200.0, 1651006560.0, 1651006800.0, 1651007100.0, 1651007400.0, 1651007700.0, 1651008000.0, 1651008300.0, 1651008600.0, 1651008900.0, 1651009200.0, 1651009440.0, 1651009800.0, 1651010100.0, 1651010400.0, 1651010700.0, 1651011000.0, 1651011300.0, 1651011600.0, 1651011900.0, 1651012200.0, 1651012500.0, 1651012800.0, 1651013040.0, 1651013400.0, 1651013700.0, 1651014000.0, 1651014300.0, 1651014600.0, 1651014900.0, 1651015200.0, 1651015500.0, 1651015800.0, 1651016100.0, 1651016400.0, 1651016700.0, 1651017000.0, 1651017300.0, 1651080600.0, 1651080900.0, 1651081200.0, 1651081500.0, 1651081800.0, 1651082100.0, 1651082400.0, 1651082700.0, 1651083000.0, 1651083300.0, 1651083600.0, 1651083900.0, 1651084200.0, 1651084500.0, 1651084800.0, 1651085100.0, 1651085400.0, 1651085700.0, 1651086000.0, 1651086300.0, 1651086600.0, 1651086900.0, 1651087200.0, 1651087500.0, 1651087800.0, 1651088100.0, 1651088400.0, 1651088700.0, 1651089000.0, 1651089300.0, 1651089600.0, 1651089900.0, 1651090200.0, 1651090500.0, 1651090800.0, 1651091100.0, 1651091400.0, 1651091700.0, 1651092000.0, 1651092300.0, 1651092600.0, 1651092900.0, 1651093200.0, 1651093500.0, 1651093800.0, 1651094100.0, 1651094400.0, 1651094700.0, 1651095000.0, 1651095300.0, 1651095600.0, 1651095900.0, 1651096140.0, 1651096500.0, 1651096800.0, 1651097100.0, 1651097400.0, 1651097700.0, 1651098000.0, 1651098300.0, 1651098600.0, 1651098900.0, 1651099200.0, 1651099500.0, 1651099800.0, 1651100100.0, 1651100400.0, 1651100700.0, 1651101000.0, 1651101300.0, 1651101600.0, 1651101900.0, 1651102200.0, 1651102500.0, 1651102800.0, 1651103100.0, 1651103400.0, 1651103700.0, 1651167000.0, 1651167300.0, 1651167600.0, 1651167900.0, 1651168200.0, 1651168500.0, 1651168800.0, 1651169100.0, 1651169400.0, 1651169700.0, 1651170000.0, 1651170300.0, 1651170600.0, 1651170900.0, 1651171200.0, 1651171500.0, 1651171800.0, 1651172100.0, 1651172400.0, 1651172700.0, 1651173000.0, 1651173300.0, 1651173600.0, 1651173900.0, 1651174200.0, 1651174500.0, 1651174800.0, 1651175100.0, 1651175400.0, 1651175700.0, 1651176000.0, 1651176300.0, 1651176600.0, 1651176900.0, 1651177200.0, 1651177500.0, 1651177800.0, 1651178100.0, 1651178400.0, 1651178700.0, 1651179000.0, 1651179300.0, 1651179600.0, 1651179900.0, 1651180200.0, 1651180500.0, 1651180800.0, 1651181040.0, 1651181400.0, 1651181700.0, 1651182000.0, 1651182300.0, 1651182600.0, 1651182900.0, 1651183200.0, 1651183500.0, 1651183800.0, 1651184100.0, 1651184400.0, 1651184700.0, 1651185000.0, 1651185300.0, 1651185600.0, 1651185900.0, 1651186200.0, 1651186500.0, 1651186800.0], "input_window": [[9.62, 9.645, 9.655, 9.635, 9.725, 9.72, 9.7327, 9.715, 9.735, 9.7, 9.71, 9.76, 9.74, 9.76, 9.75, 9.8201, 9.82, 9.82, 9.81, 9.87, 9.77, 9.715, 9.68, 9.69, 9.76, 9.695, 9.695, 9.72, 9.728, 9.7, 9.695, 9.72, 9.72, 9.735, 9.72, 9.72, 9.7, 9.665, 9.63, 9.66, 9.61, 9.61, 9.6, 9.5903, 9.61, 9.635, 9.635, 9.625, 9.7399, 9.72, 9.705, 9.705, 9.745, 9.71, 9.71, 9.73, 9.745, 9.7419, 9.72, 9.74, 9.735, 9.735, 9.735, 9.72, 9.745, 9.745, 9.74, 9.725, 9.695, 9.72, 9.73, 9.715, 9.715, 9.74, 9.745, 9.73, 9.73, 9.725, 9.73, 9.72, 9.74, 9.745, 9.7, 9.71, 9.735, 9.735, 9.725, 9.69, 9.655, 9.57, 9.73, 9.76, 9.73, 9.78, 9.71, 9.68, 9.73, 9.81, 9.77, 9.77, 9.98, 9.99, 10.13, 10.1, 10.05, 10.03, 10.04, 9.98, 9.94, 10, 9.99, 9.92, 9.97, 9.92, 9.91, 9.87, 9.82, 9.885, 9.85, 9.85, 9.83, 9.92, 9.95, 9.95, 10.01, 9.97, 9.98, 10.015, 10.045, 10.13, 10.075, 10.09, 10.02, 10.09, 10.17, 10.2, 10.13, 10.09, 10.08, 10.075, 10.105, 10.155, 10.1109, 10.065, 10.01, 10.11, 10.13, 10.155, 10.18, 10.19, 10.11, 10.06, 10.05, 10.135, 10.115, 10.045, 9.92, 9.91, 9.97, 10.02, 10.04, 10.08, 10.04, 10.08, 10.07, 10.03, 10.09, 10.03, 10.12, 10.142, 10.07, 10.1, 10.025, 9.91, 9.86, 9.91, 9.84, 9.79, 9.91, 9.9, 9.79, 9.8144, 9.85, 9.835, 9.8, 9.78, 9.79, 9.8, 9.8464, 9.805, 9.83, 9.78, 9.785, 9.765, 9.72, 9.705, 9.71, 9.685, 9.67, 9.695, 9.7, 9.72, 9.74, 9.76, 9.733, 9.68, 9.71, 9.718, 9.705, 9.74, 9.66, 9.67, 9.645, 9.66, 9.65, 9.64, 9.6266, 9.63, 9.64, 9.61, 9.595, 9.661, 9.65, 9.655, 9.655, 9.63, 9.675, 9.688, 9.69, 9.67, 9.625, 9.625, 9.665, 9.7, 9.65, 9.63, 9.61, 9.59, 9.59, 9.5701, 9.55, 9.58, 9.55, 9.53, 9.52, 9.5, 9.8, 9.84, 9.82, 9.88, 9.94, 9.93, 9.84, 9.91, 9.86, 9.8501, 9.92, 9.91, 9.96, 9.985, 9.99, 10.03, 10.0483, 9.98, 9.91, 9.92, 9.95, 9.94, 9.9, 9.97, 9.97, 9.95, 9.9533, 9.9, 9.84, 9.87, 9.865, 9.88, 9.85, 9.85, 9.9, 9.91, 9.975, 9.97, 10.02, 10.025, 10, 10.0001, 10.03, 9.99, 9.985, 9.95, 9.97, 10.02, 10.055, 9.97, 9.97, 9.96, 9.98, 9.97, 9.975, 10.02, 10.04, 10.055, 10.02, 10.02, 10.03, 10.035, 10.06, 10.0407, 10.01, 10, 10.02, 10.02, 10.02, 9.995, 10.005, 10.005, 9.945, 9.905, 9.955, 9.91, 9.935, 10.02, 9.95, 9.86, 9.89, 9.87, 9.8, 9.82, 9.77, 9.75, 9.7, 9.67, 9.575, 9.53, 9.525, 9.51, 9.555, 9.52, 9.475, 9.535, 9.53, 9.59, 9.63, 9.615, 9.57, 9.57, 9.56, 9.52, 9.485, 9.45, 9.44, 9.47, 9.475, 9.4738, 9.545, 9.57, 9.62, 9.635, 9.67, 9.66, 9.72, 9.715, 9.74, 9.7419, 9.759, 9.77, 9.77, 9.765, 9.725, 9.71, 9.75, 9.815, 9.7767, 9.76, 9.72, 9.73, 9.72, 9.6975, 9.67, 9.635, 9.6775, 9.665, 9.7201, 9.71, 9.69, 9.61, 9.6, 9.6], [9.64, 9.68, 9.655, 9.635, 9.75, 9.745, 9.7399, 9.75, 9.745, 9.72, 9.715, 9.835, 9.77, 9.76, 9.79, 9.87, 9.82, 9.84, 9.83, 9.87, 9.775, 9.73, 9.7, 9.725, 9.76, 9.695, 9.7199, 9.745, 9.73, 9.725, 9.695, 9.72, 9.725, 9.74, 9.73, 9.72, 9.7, 9.67, 9.645, 9.66, 9.6156, 9.61, 9.6, 9.5904, 9.61, 9.665, 9.65, 9.67, 9.74, 9.72, 9.7099, 9.7099, 9.75, 9.72, 9.75, 9.735, 9.7479, 9.747, 9.72, 9.74, 9.735, 9.735, 9.77, 9.7275, 9.745, 9.745, 9.745, 9.725, 9.695, 9.74, 9.73, 9.75, 9.715, 9.75, 9.745, 9.74, 9.73, 9.74, 9.745, 9.72, 9.74, 9.745, 9.72, 9.73, 9.75, 9.75, 9.73, 9.7, 9.67, 9.66, 9.73, 9.78, 9.73, 9.81, 9.78, 9.76, 9.76, 9.82, 9.78, 9.805, 10.03, 10.05, 10.13, 10.11, 10.07, 10.04, 10.045, 9.98, 9.945, 10.0031, 9.99, 9.93, 9.98, 9.935, 9.92, 9.87, 9.82, 9.885, 9.85, 9.855, 9.86, 9.92, 9.98, 9.99, 10.019, 9.97, 9.98, 10.025, 10.105, 10.155, 10.085, 10.09, 10.02, 10.1, 10.19, 10.2, 10.15, 10.13, 10.085, 10.1, 10.12, 10.155, 10.115, 10.07, 10.03, 10.13, 10.15, 10.155, 10.18, 10.19, 10.1143, 10.07, 10.07, 10.135, 10.12, 10.045, 9.93, 9.95, 10.0001, 10.06, 10.0463, 10.08, 10.08, 10.09, 10.07, 10.065, 10.09, 10.16, 10.12, 10.22, 10.07, 10.1, 10.025, 9.91, 9.87, 9.93, 9.85, 9.83, 9.91, 9.9, 9.8, 9.82, 9.85, 9.85, 9.81, 9.78, 9.79, 9.81, 9.8464, 9.82, 9.83, 9.79, 9.785, 9.765, 9.73, 9.705, 9.71, 9.685, 9.695, 9.695, 9.705, 9.73, 9.745, 9.775, 9.733, 9.69, 9.71, 9.718, 9.715, 9.74, 9.67, 9.67, 9.6599, 9.665, 9.65, 9.64, 9.63, 9.63, 9.64, 9.61, 9.62, 9.665, 9.65, 9.655, 9.665, 9.63, 9.695, 9.695, 9.71, 9.67, 9.625, 9.64, 9.7, 9.71, 9.65, 9.635, 9.61, 9.59, 9.6, 9.5701, 9.56, 9.59, 9.57, 9.53, 9.54, 9.69, 9.8, 9.85, 9.84, 9.92, 9.94, 9.98, 9.8499, 9.91, 9.87, 9.9, 9.965, 9.91, 10.01, 9.99, 9.99, 10.04, 10.055, 10.02, 9.91, 9.92, 9.97, 9.94, 9.91, 9.98, 9.9762, 9.95, 9.9533, 9.916, 9.85, 9.885, 9.88, 9.88, 9.865, 9.86, 9.9, 9.93, 9.975, 9.97, 10.02, 10.03, 10, 10.0001, 10.03, 9.99, 9.985, 9.965, 9.99, 10.02, 10.07, 9.97, 9.99, 10, 9.98, 9.99, 9.98, 10.025, 10.045, 10.06, 10.04, 10.025, 10.03, 10.035, 10.0799, 10.0407, 10.015, 10.01, 10.045, 10.04, 10.02, 10, 10.0199, 10.01, 9.95, 9.92, 9.965, 9.915, 9.97, 10.14, 9.96, 9.89, 9.89, 9.89, 9.8499, 9.82, 9.7701, 9.77, 9.7, 9.67, 9.58, 9.54, 9.54, 9.52, 9.56, 9.52, 9.53, 9.535, 9.53, 9.59, 9.67, 9.615, 9.6, 9.59, 9.56, 9.525, 9.51, 9.45, 9.445, 9.48, 9.49, 9.48, 9.56, 9.58, 9.64, 9.645, 9.67, 9.67, 9.76, 9.72, 9.74, 9.7501, 9.7619, 9.78, 9.77, 9.765, 9.73, 9.71, 9.75, 9.82, 9.7767, 9.76, 9.74, 9.74, 9.72, 9.7, 9.67, 9.6499, 9.6775, 9.67, 9.76, 9.75, 9.69, 9.62, 9.6, 9.6], [9.615, 9.645, 9.635, 9.62, 9.72, 9.72, 9.7, 9.7127, 9.705, 9.69, 9.69, 9.75, 9.739, 9.7, 9.74, 9.81, 9.8, 9.82, 9.81, 9.82, 9.76, 9.7, 9.68, 9.68, 9.735, 9.685, 9.69, 9.72, 9.72, 9.7, 9.69, 9.69, 9.7, 9.73, 9.71, 9.715, 9.7, 9.665, 9.63, 9.64, 9.61, 9.6, 9.59, 9.585, 9.6079, 9.635, 9.63, 9.625, 9.73, 9.7, 9.7007, 9.705, 9.74, 9.71, 9.71, 9.73, 9.745, 9.735, 9.718, 9.735, 9.73, 9.725, 9.735, 9.72, 9.71, 9.7401, 9.725, 9.71, 9.68, 9.71, 9.72, 9.715, 9.7, 9.735, 9.735, 9.73, 9.725, 9.72, 9.73, 9.7, 9.72, 9.73, 9.695, 9.71, 9.735, 9.73, 9.71, 9.675, 9.65, 9.57, 9.7, 9.74, 9.6899, 9.76, 9.71, 9.675, 9.73, 9.81, 9.75, 9.77, 9.96, 9.99, 10.09, 10.08, 10.02, 10.03, 10.01, 9.967, 9.9253, 10, 9.945, 9.9188, 9.96, 9.92, 9.91, 9.86, 9.8, 9.86, 9.82, 9.82, 9.83, 9.91, 9.95, 9.95, 10, 9.965, 9.98, 10.015, 10.045, 10.12, 10.06, 10.055, 10.02, 10.09, 10.17, 10.16, 10.13, 10.09, 10.08, 10.075, 10.1, 10.12, 10.09, 10.045, 10.01, 10.11, 10.13, 10.13, 10.165, 10.16, 10.105, 10.045, 10.05, 10.12, 10.1, 9.995, 9.89, 9.905, 9.97, 10.02, 10.03, 10.06, 10.04, 10.08, 10.05, 10.03, 10.06, 10, 10.07, 10.14, 10.04, 10.04, 9.99, 9.89, 9.86, 9.905, 9.83, 9.79, 9.8641, 9.87, 9.79, 9.8, 9.82, 9.83, 9.79, 9.755, 9.765, 9.795, 9.805, 9.8, 9.821, 9.78, 9.76, 9.75, 9.71, 9.7, 9.69, 9.68, 9.67, 9.68, 9.7, 9.72, 9.74, 9.75, 9.725, 9.68, 9.69, 9.718, 9.705, 9.715, 9.66, 9.65, 9.645, 9.655, 9.645, 9.635, 9.615, 9.63, 9.64, 9.605, 9.595, 9.6418, 9.635, 9.65, 9.65, 9.625, 9.675, 9.688, 9.69, 9.665, 9.615, 9.625, 9.665, 9.7, 9.63, 9.625, 9.58, 9.58, 9.585, 9.565, 9.55, 9.5529, 9.55, 9.48, 9.51, 9.5, 9.7538, 9.79, 9.8, 9.87, 9.91, 9.92, 9.84, 9.895, 9.85, 9.85, 9.91, 9.85, 9.96, 9.97, 9.97, 10.02, 10.04, 9.96, 9.9, 9.9, 9.95, 9.91, 9.9, 9.965, 9.965, 9.93, 9.935, 9.9, 9.81, 9.87, 9.865, 9.87, 9.85, 9.845, 9.885, 9.91, 9.975, 9.9578, 10.005, 10.005, 9.985, 9.97, 10.03, 9.97, 9.96, 9.95, 9.97, 10.02, 10.0312, 9.955, 9.965, 9.96, 9.96, 9.97, 9.969, 10.0025, 10.03, 10.055, 10.015, 10.02, 10.02, 10.035, 10.06, 10.03, 10, 9.995, 10.02, 10.01, 10, 9.99, 10.005, 10, 9.945, 9.9, 9.955, 9.9, 9.935, 10.02, 9.94, 9.85, 9.87, 9.87, 9.8, 9.79, 9.77, 9.745, 9.6654, 9.65, 9.54, 9.515, 9.52, 9.5, 9.53, 9.5, 9.4724, 9.535, 9.51, 9.58, 9.63, 9.56, 9.57, 9.5612, 9.545, 9.505, 9.485, 9.44, 9.43, 9.47, 9.45, 9.4738, 9.545, 9.57, 9.62, 9.635, 9.67, 9.66, 9.72, 9.705, 9.71, 9.74, 9.7245, 9.77, 9.76, 9.755, 9.725, 9.7, 9.745, 9.815, 9.77, 9.75, 9.715, 9.73, 9.71, 9.69, 9.645, 9.635, 9.66, 9.655, 9.7201, 9.695, 9.67, 9.6009, 9.57, 9.59], [9.635, 9.66, 9.64, 9.62, 9.72, 9.74, 9.71, 9.745, 9.71, 9.71, 9.705, 9.835, 9.74, 9.7, 9.74, 9.86, 9.8, 9.825, 9.8101, 9.82, 9.765, 9.7, 9.695, 9.725, 9.74, 9.685, 9.7199, 9.74, 9.72, 9.72, 9.69, 9.695, 9.7, 9.73, 9.73, 9.72, 9.7, 9.665, 9.6402, 9.65, 9.6128, 9.6, 9.59, 9.585, 9.6079, 9.66, 9.645, 9.665, 9.74, 9.7199, 9.7099, 9.7099, 9.7499, 9.71, 9.745, 9.735, 9.7479, 9.735, 9.7199, 9.735, 9.73, 9.725, 9.765, 9.725, 9.72, 9.7428, 9.725, 9.715, 9.681, 9.735, 9.72, 9.74, 9.71, 9.7367, 9.735, 9.7317, 9.73, 9.72, 9.745, 9.7, 9.74, 9.73, 9.695, 9.725, 9.745, 9.745, 9.71, 9.685, 9.66, 9.63, 9.71, 9.74, 9.69, 9.805, 9.78, 9.76, 9.75, 9.82, 9.78, 9.79, 9.96, 10.03, 10.09, 10.08, 10.07, 10.04, 10.01, 9.967, 9.94, 10.0031, 9.95, 9.93, 9.97, 9.92, 9.91, 9.86, 9.805, 9.86, 9.83, 9.82, 9.84, 9.92, 9.98, 9.99, 10, 9.97, 9.98, 10.02, 10.09, 10.13, 10.085, 10.06, 10.02, 10.1, 10.19, 10.18, 10.14, 10.11, 10.085, 10.1, 10.12, 10.1351, 10.0975, 10.05, 10.02, 10.11, 10.15, 10.135, 10.165, 10.17, 10.11, 10.06, 10.07, 10.12, 10.11, 10, 9.92, 9.95, 10, 10.05, 10.03, 10.06, 10.08, 10.09, 10.05, 10.065, 10.06, 10.16, 10.11, 10.15, 10.05, 10.04, 10, 9.9, 9.87, 9.905, 9.85, 9.83, 9.865, 9.89, 9.8, 9.81, 9.85, 9.84, 9.8, 9.76, 9.765, 9.81, 9.805, 9.81, 9.83, 9.79, 9.76, 9.75, 9.73, 9.7, 9.69, 9.685, 9.695, 9.68, 9.705, 9.73, 9.74, 9.75, 9.73, 9.69, 9.69, 9.718, 9.715, 9.715, 9.67, 9.65, 9.6599, 9.665, 9.65, 9.635, 9.62, 9.63, 9.64, 9.6058, 9.62, 9.65, 9.635, 9.65, 9.66, 9.63, 9.695, 9.69, 9.705, 9.67, 9.615, 9.64, 9.7, 9.71, 9.635, 9.635, 9.585, 9.5893, 9.6, 9.57, 9.56, 9.56, 9.555, 9.53, 9.525, 9.69, 9.77, 9.83, 9.805, 9.91, 9.92, 9.92, 9.84, 9.91, 9.85, 9.9, 9.954, 9.85, 10.01, 9.99, 9.97, 10.02, 10.04, 10.02, 9.9072, 9.91, 9.965, 9.91, 9.91, 9.965, 9.97, 9.94, 9.95, 9.91, 9.85, 9.885, 9.88, 9.87, 9.86, 9.86, 9.89, 9.93, 9.975, 9.96, 10.0071, 10.01, 10, 9.97, 10.03, 9.97, 9.96, 9.965, 9.99, 10.02, 10.0312, 9.955, 9.99, 9.97, 9.97, 9.99, 9.98, 10.0025, 10.03, 10.06, 10.03, 10.025, 10.02, 10.035, 10.07, 10.03, 10.015, 10.01, 10.03, 10.035, 10, 10, 10.0199, 10.005, 9.945, 9.915, 9.965, 9.91, 9.955, 10.14, 9.96, 9.86, 9.87, 9.88, 9.83, 9.8, 9.77, 9.77, 9.6654, 9.66, 9.57, 9.515, 9.54, 9.52, 9.55, 9.5, 9.53, 9.535, 9.53, 9.58, 9.64, 9.58, 9.6, 9.59, 9.545, 9.525, 9.485, 9.445, 9.44, 9.47, 9.45, 9.475, 9.55, 9.58, 9.64, 9.64, 9.67, 9.67, 9.75, 9.72, 9.71, 9.7501, 9.74, 9.78, 9.7635, 9.755, 9.73, 9.7, 9.7485, 9.82, 9.77, 9.75, 9.72, 9.73, 9.71, 9.695, 9.645, 9.64, 9.66, 9.655, 9.75, 9.7, 9.67, 9.615, 9.585, 9.59], [15773, 33731, 25127, 19945, 44245, 37157, 14335, 21320, 31375, 50956, 63191, 40050, 16418, 13489, 16688, 16546, 2605, 15931, 10219, 12238, 2629, 28108, 11096, 9190, 3661, 3676, 11831, 54600, 1277, 11012, 1632, 19975, 12324, 9824, 9228, 1340, 4177, 1254, 7178, 5110, 4030, 19208, 2114, 3351, 4829, 10039, 6528, 19265, 13509, 13417, 2401, 286, 8142, 8061, 9396, 3960, 869, 4236, 1651, 1073, 2597, 3085, 13345, 51672, 16815, 1649, 22780, 9637, 4800, 26530, 2985, 7209, 4968, 5684, 3445, 3768, 2402, 13568, 5753, 16601, 9508, 7087, 14829, 9462, 32135, 31229, 14757, 26011, 27130, 44827, 16220, 8058, 5221, 5262, 10825, 13080, 4256, 3756, 9568, 17355, 34007, 27656, 1082, 4521, 6812, 1092, 27064, 3471, 5715, 5181, 2850, 2188, 8409, 4430, 4123, 2400, 6722, 3460, 4188, 6062, 4385, 2440, 4989, 18021, 2471, 4055, 1698, 3152, 104326, 16909, 4666, 5899, 525, 3597, 3628, 12720, 6705, 1859, 2259, 6459, 3387, 5096, 5237, 3489, 4096, 4130, 3124, 2619, 4789, 9709, 3187, 3917, 4457, 8933, 2896, 8663, 7683, 4294, 14629, 2669, 5357, 16099, 2130, 4202, 6277, 18779, 27714, 39035, 20325, 10997, 5864, 3287, 12271, 2772, 2967, 4726, 4976, 2386, 6764, 6841, 1729, 4915, 4278, 5924, 6817, 3043, 3449, 1906, 8250, 8391, 2025, 3656, 9296, 3433, 5803, 1116, 2738, 1560, 5643, 1042, 1893, 2815, 2365, 16927, 3576, 13596, 8218, 1053, 2999, 3608, 6707, 7387, 6919, 2849, 900, 4630, 3872, 1527, 1122, 1941, 5948, 7804, 4281, 3620, 4783, 2617, 7961, 2478, 3863, 3152, 2592, 1800, 2838, 5421, 9109, 1249, 4798, 8361, 2690, 4383, 5405, 16345, 13531, 126294, 31720, 38331, 96470, 24293, 9987, 31012, 7384, 47390, 2891, 4556, 11946, 16822, 4381, 33123, 10795, 4472, 3108, 4303, 5042, 13913, 12183, 7776, 6804, 3778, 9324, 8918, 2864, 10488, 3768, 3685, 20431, 2464, 9613, 1828, 10901, 7088, 1644, 6241, 717, 12228, 1098, 3198, 7402, 2343, 394, 1283, 3112, 2277, 3560, 1076, 6529, 1422, 2901, 25624, 4281, 10036, 5620, 2904, 2734, 1142, 8320, 881, 2045, 482, 8298, 5781, 21923, 14024, 10966, 5684, 3889, 28734, 8174, 5784, 6061, 24371, 10496, 36138, 21765, 42755, 13168, 10145, 3835, 3409, 15221, 45124, 858, 6447, 8120, 13478, 26190, 31330, 129052, 18317, 14954, 10623, 27951, 536, 6342, 10895, 10486, 11653, 7087, 4056, 5780, 15102, 15285, 4472, 4807, 5461, 8966, 2104, 10088, 5226, 11599, 4275, 3518, 1388, 6752, 7436, 4185, 5389, 6050, 4878, 1382, 2040, 6065, 7556, 3941, 288, 1646, 2336, 16466, 2399, 8385, 27948, 6031, 21057, 7157, 22786, 13456, 42726, 7443, 22861, 14880, 1467]], "output_timestamps": [1651187100.0, 1651187400.0, 1651187700.0, 1651188000.0, 1651188300.0, 1651188600.0, 1651188900.0, 1651189200.0, 1651189500.0, 1651189800.0, 1651190100.0, 1651253400.0, 1651253700.0, 1651254000.0, 1651254300.0, 1651254600.0, 1651254900.0, 1651255200.0, 1651255500.0, 1651255800.0, 1651256100.0, 1651256400.0, 1651256700.0, 1651257000.0, 1651257300.0, 1651257600.0, 1651257900.0, 1651258200.0, 1651258500.0, 1651258800.0, 1651259100.0, 1651259340.0, 1651259700.0, 1651260000.0, 1651260300.0, 1651260600.0, 1651260900.0, 1651261200.0, 1651261500.0, 1651261800.0, 1651262100.0, 1651262400.0, 1651262700.0, 1651263000.0, 1651263300.0, 1651263600.0, 1651263900.0, 1651264140.0, 1651264500.0, 1651264800.0, 1651265100.0, 1651265400.0, 1651265700.0, 1651266000.0, 1651266300.0, 1651266600.0, 1651266900.0, 1651267200.0, 1651267500.0, 1651267800.0, 1651268100.0, 1651268400.0, 1651268700.0, 1651269000.0, 1651269300.0, 1651269600.0, 1651269900.0, 1651270200.0, 1651270500.0, 1651270800.0, 1651271100.0, 1651271400.0, 1651271700.0, 1651272000.0, 1651272300.0, 1651272600.0, 1651272900.0, 1651273200.0], "output_window": [[9.6, 9.6001, 9.6, 9.615, 9.605, 9.595, 9.58, 9.6, 9.605, 9.67, 9.63, 9.71, 9.99, 9.93, 9.85, 9.86, 9.9575, 9.99, 9.94, 9.89, 9.78, 9.73, 9.775, 9.765, 9.7, 9.7, 9.695, 9.6226, 9.6, 9.64, 9.635, 9.61, 9.65, 9.605, 9.66, 9.65, 9.68, 9.67, 9.725, 9.755, 9.725, 9.68, 9.64, 9.6099, 9.625, 9.62, 9.625, 9.6199, 9.61, 9.58, 9.55, 9.54, 9.535, 9.57, 9.6, 9.56, 9.5666, 9.555, 9.565, 9.565, 9.57, 9.54, 9.5, 9.48, 9.46, 9.47, 9.495, 9.47, 9.5, 9.5288, 9.51, 9.51, 9.47, 9.45, 9.4801, 9.43, 9.395, 9.39], [9.605, 9.61, 9.605, 9.6175, 9.61, 9.595, 9.58, 9.605, 9.605, 9.6855, 9.65, 9.71, 9.99, 9.93, 9.85, 9.9, 9.98, 9.99, 9.95, 9.92, 9.81, 9.74, 9.775, 9.765, 9.705, 9.71, 9.695, 9.64, 9.625, 9.65, 9.71, 9.63, 9.65, 9.605, 9.675, 9.665, 9.68, 9.67, 9.77, 9.76, 9.735, 9.68, 9.64, 9.625, 9.625, 9.625, 9.6301, 9.6199, 9.61, 9.585, 9.56, 9.54, 9.54, 9.575, 9.605, 9.565, 9.57, 9.56, 9.58, 9.57, 9.58, 9.545, 9.505, 9.48, 9.46, 9.473, 9.51, 9.47, 9.52, 9.53, 9.51, 9.519, 9.48, 9.47, 9.49, 9.44, 9.395, 9.39], [9.595, 9.59, 9.6, 9.59, 9.6, 9.58, 9.565, 9.59, 9.58, 9.66, 9.63, 9.57, 9.8723, 9.91, 9.8, 9.855, 9.9575, 9.96, 9.94, 9.89, 9.78, 9.725, 9.73, 9.72, 9.67, 9.69, 9.67, 9.62, 9.6, 9.6299, 9.635, 9.61, 9.62, 9.5867, 9.66, 9.65, 9.67, 9.66, 9.725, 9.75, 9.7, 9.66, 9.63, 9.6099, 9.625, 9.6199, 9.625, 9.615, 9.61, 9.56, 9.545, 9.53, 9.53, 9.565, 9.58, 9.555, 9.565, 9.555, 9.565, 9.565, 9.565, 9.54, 9.485, 9.47, 9.45, 9.45, 9.49, 9.435, 9.5, 9.52, 9.5, 9.5, 9.46, 9.45, 9.4801, 9.43, 9.39, 9.385], [9.595, 9.5973, 9.6, 9.605, 9.605, 9.58, 9.58, 9.6, 9.6, 9.66, 9.63, 9.7, 9.93, 9.91, 9.83, 9.875, 9.965, 9.96, 9.94, 9.91, 9.795, 9.74, 9.74, 9.72, 9.685, 9.7, 9.67, 9.64, 9.61, 9.6299, 9.71, 9.63, 9.62, 9.59, 9.67, 9.665, 9.67, 9.66, 9.76, 9.76, 9.72, 9.6698, 9.635, 9.625, 9.625, 9.6199, 9.625, 9.6167, 9.61, 9.56, 9.55, 9.53, 9.53, 9.57, 9.58, 9.565, 9.565, 9.555, 9.5794, 9.565, 9.58, 9.54, 9.49, 9.47, 9.45, 9.45, 9.51, 9.45, 9.515, 9.52, 9.505, 9.51, 9.475, 9.465, 9.49, 9.43, 9.39, 9.3882], [4503, 7875, 3127, 16321, 18505, 5217, 10838, 5557, 17091, 16263, 27260, 34306, 8727, 2300, 7065, 10023, 5372, 7768, 4379, 18485, 6157, 4300, 17649, 12817, 13520, 10152, 4986, 4657, 16821, 9589, 3573, 3352, 5357, 5628, 3714, 2213, 20484, 4645, 18525, 1677, 16839, 13377, 10412, 6241, 1471, 1766, 3862, 567, 297, 5109, 14205, 3050, 1506, 5782, 3845, 1048, 3240, 1346, 3199, 3080, 2376, 3518, 17275, 1544, 3011, 5477, 9284, 10692, 9752, 4634, 7036, 17761, 3169, 7643, 4036, 7195, 527, 2303]], "text": {"content": "Earnings Preview: BioCryst Pharmaceuticals (BCRX) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-04-28T19:02:16Z\n\nBioCryst (BCRX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBCRX Quick QuoteBCRX\nWall Street expects a year-over-year decline in earnings on higher revenues when BioCryst Pharmaceuticals (BCRX Quick QuoteBCRX  -  Free Report)     reports results for the quarter ended March 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 5, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis drugmaker is expected to post quarterly loss of $0.39 per share in its upcoming report, which represents a year-over-year change of -8.3%.\nRevenues are expected to be $50.59 million, up 165.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for BioCryst?\nFor BioCryst, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -5.58%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that BioCryst will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that BioCryst would post a loss of $0.31 per share when it actually produced a loss of $0.40, delivering a surprise of -29.03%.\nThe company has not been able to beat consensus EPS estimates in any of the last four quarters.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBioCryst doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nBioCryst Pharmaceuticals, Inc. (BCRX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651172536000, "published_utc": "2022-04-28T19:02:16Z", "article_url": "https://www.zacks.com/stock/news/1910660/earnings-preview-biocryst-pharmaceuticals-bcrx-q1-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.841592484664607, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.32752101121042376, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.5614945511157274, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [9.635, 9.6475, 9.645000000000001, 9.63875, 9.655, 9.669166666666667, 9.674999999999999, 9.68375, 9.686666666666667, 9.689, 9.696, 9.7135, 9.7235, 9.7315, 9.7335, 9.7455, 9.754500000000002, 9.7625, 9.77251, 9.78351, 9.78951, 9.77601, 9.771510000000001, 9.77401, 9.77401, 9.75651, 9.7485, 9.74, 9.73099, 9.72099, 9.71349, 9.712990000000001, 9.71349, 9.713989999999999, 9.712990000000001, 9.71649, 9.7145, 9.706999999999999, 9.69902, 9.692020000000001, 9.6843, 9.6748, 9.663799999999998, 9.6493, 9.63709, 9.63109, 9.625589999999999, 9.62559, 9.63557, 9.64256, 9.65227, 9.66326, 9.67925, 9.691749999999999, 9.705459999999999, 9.712959999999999, 9.72325, 9.73025, 9.72824, 9.72975, 9.73176, 9.73327, 9.73478, 9.736279999999999, 9.73378, 9.73456, 9.73227, 9.73027, 9.72638, 9.72638, 9.72538, 9.72688, 9.72138, 9.72255, 9.72405, 9.72294, 9.72344, 9.72394, 9.730340000000002, 9.72684, 9.728840000000002, 9.727839999999999, 9.72634, 9.72517, 9.72617, 9.727500000000001, 9.7255, 9.722, 9.7135, 9.7065, 9.7035, 9.7045, 9.703999999999999, 9.712, 9.7155, 9.716999999999999, 9.721, 9.7345, 9.746500000000001, 9.7625, 9.7875, 9.816500000000001, 9.8565, 9.884, 9.913, 9.941, 9.966999999999999, 9.9817, 9.9977, 10.01901, 10.01801, 10.008009999999999, 9.99601, 9.980009999999998, 9.96401, 9.94601, 9.92551, 9.91481, 9.90381, 9.8855, 9.874500000000001, 9.873499999999998, 9.8745, 9.881499999999999, 9.8905, 9.9015, 9.919, 9.935, 9.961000000000002, 9.992, 10.016499999999999, 10.0305, 10.0345, 10.0455, 10.064499999999999, 10.0855, 10.101500000000001, 10.110499999999998, 10.11, 10.107, 10.1105, 10.11801, 10.125760000000001, 10.12076, 10.10376, 10.09676, 10.09776, 10.10026, 10.10826, 10.115260000000001, 10.11426, 10.106750000000002, 10.104, 10.111, 10.120000000000001, 10.109, 10.086, 10.067499999999999, 10.050999999999998, 10.039, 10.031, 10.030999999999999, 10.032, 10.029, 10.023, 10.0295, 10.0435, 10.0645, 10.075500000000002, 10.0855, 10.0875, 10.0855, 10.0775, 10.0585, 10.040499999999998, 10.0245, 10.0035, 9.9705, 9.946, 9.92, 9.895, 9.872, 9.857000000000001, 9.850999999999999, 9.844000000000001, 9.8295, 9.821, 9.818999999999999, 9.813, 9.805000000000001, 9.808000000000002, 9.806000000000001, 9.797, 9.788, 9.781, 9.775, 9.7675, 9.754999999999999, 9.744, 9.730999999999998, 9.718499999999999, 9.7125, 9.7105, 9.7105, 9.7105, 9.7095, 9.7095, 9.7128, 9.7148, 9.718300000000001, 9.7148, 9.7068, 9.69879, 9.69029, 9.68229, 9.67679, 9.66979, 9.660990000000002, 9.65349, 9.64257, 9.63757, 9.63757, 9.635079999999999, 9.63358, 9.63458, 9.63408, 9.641580000000001, 9.64758, 9.65408, 9.6605, 9.66, 9.659, 9.6655, 9.6715, 9.669, 9.669500000000001, 9.6585, 9.648430000000001, 9.63793, 9.627930000000001, 9.62243, 9.614430000000002, 9.59993, 9.58193, 9.57093, 9.57643, 9.594930000000002, 9.619, 9.639500000000002, 9.6735, 9.7095, 9.745499999999998, 9.774, 9.812000000000001, 9.8445, 9.8655, 9.8839, 9.8859, 9.906400000000001, 9.914399999999999, 9.9194, 9.929400000000001, 9.9494, 9.960400000000002, 9.96612, 9.96712, 9.968219999999999, 9.974219999999999, 9.964220000000001, 9.96172, 9.961720000000001, 9.95372, 9.94472, 9.93372, 9.928, 9.925500000000001, 9.917, 9.913, 9.908, 9.8975, 9.8895, 9.888499999999999, 9.891000000000002, 9.895999999999999, 9.91171, 9.924209999999999, 9.936209999999999, 9.946209999999999, 9.96321, 9.97421, 9.98121, 9.984710000000002, 9.98621, 9.99221, 9.99462, 9.98912, 9.98812, 9.98812, 9.98212, 9.98412, 9.98612, 9.98987, 9.99387, 9.99787, 9.99775, 10.004750000000001, 10.00775, 10.01425, 10.02425, 10.02825, 10.031749999999999, 10.0325, 10.0325, 10.03, 10.027, 10.0245, 10.02449, 10.02149, 10.00899, 9.99749, 9.99249, 9.98249, 9.97499, 9.98549, 9.98149, 9.967490000000002, 9.952499999999999, 9.940000000000001, 9.928500000000001, 9.917, 9.897499999999999, 9.883500000000002, 9.85454, 9.80654, 9.76754, 9.733039999999999, 9.70004, 9.66404, 9.63604, 9.60604, 9.582040000000001, 9.558539999999999, 9.545, 9.537, 9.544, 9.5505, 9.5565, 9.5635, 9.562999999999999, 9.5655, 9.561, 9.552, 9.543, 9.532, 9.513, 9.502500000000001, 9.4975, 9.496500000000001, 9.506, 9.5175, 9.536, 9.5585, 9.589500000000001, 9.614500000000001, 9.6405, 9.668009999999999, 9.68701, 9.70701, 9.71936, 9.73086, 9.73686, 9.73986, 9.739709999999999, 9.74971, 9.75571, 9.755700000000001, 9.7537, 9.748700000000001, 9.74335, 9.737350000000001, 9.72885, 9.72285, 9.714, 9.6975, 9.6955, 9.6905, 9.685500000000001, 9.674, 9.6615, 9.651], "in_sma_50": [9.635, 9.6475, 9.645000000000001, 9.63875, 9.655, 9.669166666666667, 9.674999999999999, 9.68375, 9.686666666666667, 9.689, 9.690454545454545, 9.7025, 9.705384615384615, 9.705, 9.707333333333334, 9.716875, 9.721764705882354, 9.7275, 9.731847368421052, 9.736255, 9.73762380952381, 9.735913636363636, 9.734134782608695, 9.733754166666666, 9.734004, 9.73211923076923, 9.731666666666667, 9.731964285714286, 9.731551724137931, 9.731166666666667, 9.72983870967742, 9.72875, 9.727878787878787, 9.727941176470589, 9.728, 9.727777777777778, 9.727027027027026, 9.725394736842105, 9.723210256410256, 9.72138, 9.718731707317074, 9.715904761904762, 9.712976744186047, 9.710068181818182, 9.707797777777778, 9.706758695652173, 9.705444680851064, 9.704602083333333, 9.705324489795919, 9.705616, 9.707114, 9.708112, 9.71031, 9.712110000000001, 9.712610000000002, 9.712510000000002, 9.713268, 9.713068, 9.713265999999999, 9.713766, 9.714266, 9.712066, 9.712565999999999, 9.713066, 9.712665999999999, 9.710322, 9.708822, 9.706622, 9.704039999999999, 9.70234, 9.70144, 9.70224, 9.70254, 9.702774, 9.702674, 9.703608000000001, 9.703809999999999, 9.70341, 9.70391, 9.70351, 9.70451, 9.705210000000001, 9.705110000000001, 9.70501, 9.705309999999999, 9.70581, 9.706010000000001, 9.70641, 9.706806, 9.706406, 9.708350000000001, 9.71115, 9.713149999999999, 9.71755, 9.720992, 9.722992, 9.725092, 9.728192, 9.728992, 9.730394, 9.735396, 9.741798, 9.7486, 9.756, 9.7625, 9.7686, 9.773842, 9.778482, 9.782884000000001, 9.788246000000001, 9.792646, 9.796746, 9.800846, 9.804746, 9.808546, 9.810889999999999, 9.81249, 9.81539, 9.81837, 9.82007, 9.822470000000001, 9.82607, 9.83147, 9.836536, 9.841835999999999, 9.846601999999999, 9.851602, 9.857602, 9.864502, 9.873102, 9.880002, 9.886602, 9.893102, 9.900602, 9.909502, 9.918202, 9.926802, 9.935302, 9.943802, 9.953202, 9.961402, 9.969304000000001, 9.977454, 9.982354, 9.987153999999999, 9.994154, 10.002153999999999, 10.008454, 10.016154, 10.023754, 10.026754, 10.027354, 10.026954, 10.027754, 10.028554, 10.027754, 10.025953999999999, 10.025614, 10.026814, 10.027752, 10.029352, 10.031952, 10.034152, 10.037552, 10.040352, 10.044452, 10.049552, 10.055552, 10.061152, 10.067752, 10.071952, 10.074352, 10.074752, 10.072952, 10.070352, 10.069052000000001, 10.066452, 10.062652, 10.058152, 10.053352, 10.047652000000001, 10.042652, 10.039252, 10.034052, 10.026252000000001, 10.017852, 10.010352000000001, 10.004352, 9.998752000000001, 9.992952, 9.987152, 9.98025, 9.9735, 9.9675, 9.9617, 9.9535, 9.9443, 9.9353, 9.9259, 9.9161, 9.908, 9.9014, 9.8948, 9.8874, 9.8798, 9.8736, 9.869, 9.86436, 9.85866, 9.85196, 9.84476, 9.836559999999999, 9.828158, 9.819658, 9.811658, 9.803058, 9.794258, 9.783657999999999, 9.774258000000001, 9.763374, 9.754774, 9.746974, 9.739674, 9.734674, 9.730474, 9.724974, 9.721874, 9.719074, 9.715874, 9.711474, 9.707773999999999, 9.704374, 9.701374000000001, 9.698774, 9.695473999999999, 9.692974, 9.689374, 9.68496, 9.680860000000001, 9.67606, 9.67066, 9.66606, 9.66196, 9.65756, 9.65346, 9.65326, 9.65486, 9.65776, 9.65996, 9.66456, 9.66886, 9.67266, 9.67466, 9.677859999999999, 9.68026, 9.68446, 9.68974, 9.69238, 9.69828, 9.70378, 9.70978, 9.717179999999999, 9.724782, 9.731881999999999, 9.737026, 9.742526, 9.749426000000001, 9.755026, 9.760426, 9.76761, 9.774610000000001, 9.78041, 9.786710000000001, 9.79191, 9.79571, 9.80081, 9.80451, 9.80811, 9.811209999999999, 9.81501, 9.82051, 9.82631, 9.831809999999999, 9.83681, 9.844252000000001, 9.851752, 9.860052, 9.867666, 9.876266, 9.884266, 9.892266, 9.900366, 9.909066, 9.918866000000001, 9.92899, 9.934289999999999, 9.938690000000001, 9.94149, 9.944790000000001, 9.946390000000001, 9.94759, 9.94924, 9.95304, 9.95604, 9.95964, 9.96214, 9.96346, 9.96716, 9.96836, 9.969159999999999, 9.97006, 9.96986, 9.96966, 9.96996, 9.971816, 9.973616, 9.974713999999999, 9.976614, 9.977314, 9.976314, 9.976214, 9.975614, 9.975714, 9.980314, 9.982514, 9.982014, 9.981814, 9.982014, 9.981414, 9.980214, 9.977814, 9.974614, 9.968422, 9.962422, 9.95368, 9.94378, 9.93458, 9.92558, 9.915980000000001, 9.90658, 9.89798, 9.88938, 9.880180000000001, 9.871379999999998, 9.863555999999999, 9.856056, 9.848256, 9.840656000000001, 9.832156, 9.822856, 9.812956, 9.801806000000001, 9.790006, 9.778206, 9.766606000000001, 9.755605999999998, 9.746205999999999, 9.737106, 9.728506, 9.720706, 9.713806, 9.707006, 9.701405999999999, 9.695106, 9.689305999999998, 9.684308, 9.67871, 9.67421, 9.67058, 9.667380000000001, 9.66268, 9.65848, 9.654349999999999, 9.64795, 9.64415, 9.64195, 9.63895, 9.635950000000001, 9.63355, 9.63145, 9.628950000000001, 9.62635, 9.626242, 9.626142, 9.629742, 9.633442, 9.636042, 9.637942, 9.638641999999999, 9.640442], "in_sma_200": [9.635, 9.6475, 9.645000000000001, 9.63875, 9.655, 9.669166666666667, 9.674999999999999, 9.68375, 9.686666666666667, 9.689, 9.690454545454545, 9.7025, 9.705384615384615, 9.705, 9.707333333333334, 9.716875, 9.721764705882354, 9.7275, 9.731847368421052, 9.736255, 9.73762380952381, 9.735913636363636, 9.734134782608695, 9.733754166666666, 9.734004, 9.73211923076923, 9.731666666666667, 9.731964285714286, 9.731551724137931, 9.731166666666667, 9.72983870967742, 9.72875, 9.727878787878787, 9.727941176470589, 9.728, 9.727777777777778, 9.727027027027026, 9.725394736842105, 9.723210256410256, 9.72138, 9.718731707317074, 9.715904761904762, 9.712976744186047, 9.710068181818182, 9.707797777777778, 9.706758695652173, 9.705444680851064, 9.704602083333333, 9.705324489795919, 9.705616, 9.7057, 9.705780769230769, 9.70661320754717, 9.706675925925925, 9.707372727272727, 9.70786607142857, 9.708568421052632, 9.709024137931033, 9.709208474576272, 9.709638333333334, 9.709972131147541, 9.710214516129033, 9.711084126984128, 9.7113015625, 9.711435384615385, 9.711910606060606, 9.712105970149253, 9.712148529411765, 9.711697101449277, 9.712029999999999, 9.712142253521126, 9.712529166666666, 9.712494520547946, 9.712821621621622, 9.713117333333333, 9.713361842105263, 9.713577922077922, 9.713660256410256, 9.714056962025316, 9.71388125, 9.714203703703705, 9.714396341463415, 9.71416265060241, 9.714291666666666, 9.714652941176471, 9.71500581395349, 9.714948275862069, 9.714607954545455, 9.713994382022472, 9.713061111111111, 9.713027472527472, 9.713320652173913, 9.713069892473118, 9.714047872340425, 9.714742105263158, 9.715213541666666, 9.715572164948453, 9.716637755102042, 9.717277777777777, 9.718005, 9.72040099009901, 9.723436274509803, 9.726995145631069, 9.730389423076923, 9.73362380952381, 9.736514150943396, 9.739070093457943, 9.741180555555555, 9.743004587155962, 9.745369090909092, 9.747212612612612, 9.748844642857142, 9.750801769911504, 9.752285964912282, 9.753657391304348, 9.754574137931035, 9.755005128205129, 9.755894915254238, 9.756517647058823, 9.757046666666668, 9.757732231404958, 9.759062295081968, 9.760858536585367, 9.762706451612903, 9.764604799999999, 9.76623492063492, 9.76791811023622, 9.7698875, 9.772368992248062, 9.77512, 9.777485496183205, 9.779625757575758, 9.781433082706766, 9.783810447761194, 9.78681925925926, 9.789710294117647, 9.792267153284671, 9.79456956521739, 9.796658992805755, 9.798825714285716, 9.801103546099291, 9.803455633802816, 9.805511888111889, 9.807209722222222, 9.80867724137931, 9.810741095890412, 9.813048979591837, 9.815224324324324, 9.817571812080537, 9.819921333333333, 9.82184238410596, 9.823409210526316, 9.82502091503268, 9.826936363636364, 9.828762580645162, 9.829860256410257, 9.83043439490446, 9.831191139240506, 9.83225283018868, 9.833613750000001, 9.83483354037267, 9.836223456790124, 9.837719018404908, 9.839257317073171, 9.840534545454545, 9.841886746987953, 9.843192814371259, 9.845078571428571, 9.846646153846153, 9.848430588235294, 9.849609356725146, 9.850716279069768, 9.851579190751446, 9.851857471264367, 9.851961142857142, 9.8522625, 9.852249717514123, 9.852124719101123, 9.852196648044693, 9.852406666666667, 9.852117127071823, 9.851885714285714, 9.851875409836065, 9.851810869565217, 9.85153081081081, 9.85103870967742, 9.850578609625668, 9.850362765957447, 9.85012275132275, 9.849911578947367, 9.849807329842932, 9.849495833333334, 9.849032124352332, 9.848521649484535, 9.847913846153846, 9.847159183673469, 9.846361421319797, 9.845546464646466, 9.844789949748744, 9.843966, 9.844316, 9.844666, 9.845166, 9.845816, 9.845866, 9.845616, 9.845516, 9.845381, 9.845405999999999, 9.845431, 9.845256, 9.844331, 9.8439305, 9.8437555, 9.8433055, 9.8421805, 9.8412805, 9.8403055, 9.839455000000001, 9.838384, 9.837659, 9.837409000000001, 9.837109, 9.836734, 9.836333999999999, 9.836059, 9.8359345, 9.8356845, 9.8356095, 9.835359500000001, 9.834984500000001, 9.8347095, 9.8347095, 9.834609500000001, 9.8341345, 9.8337095, 9.8331345, 9.832756, 9.832555, 9.832155, 9.831890999999999, 9.831691, 9.831516, 9.831241, 9.8308265, 9.8309765, 9.8316015, 9.8324265, 9.8327515, 9.833701999999999, 9.8347525, 9.835803, 9.8362535, 9.837253500000001, 9.837778499999999, 9.8386035, 9.839634, 9.840209, 9.841659499999999, 9.8429345, 9.844134500000001, 9.8456095, 9.846984500000001, 9.8484595, 9.8493955, 9.8502315, 9.8514315, 9.8524065, 9.8535515, 9.8547015, 9.8559515, 9.8569515, 9.8581515, 9.859017999999999, 9.859593, 9.8603595, 9.8611095, 9.8618595, 9.8624345, 9.863234499999999, 9.8639845, 9.864984499999998, 9.8663845, 9.8675595, 9.868870000000001, 9.870195, 9.871645000000001, 9.873069999999998, 9.874920000000001, 9.876619999999999, 9.87787, 9.878995, 9.880495000000002, 9.88157, 9.882826, 9.883801, 9.885000999999999, 9.885750999999999, 9.886700999999999, 9.887701, 9.887801, 9.8876635, 9.8873635, 9.8872635, 9.8870635, 9.8869885, 9.8870385, 9.8873785, 9.8880285, 9.888162999999999, 9.888488, 9.888888000000001, 9.889188, 9.889762999999999, 9.890213, 9.890913, 9.891987499999999, 9.8927125, 9.8932875, 9.8937625, 9.8943875, 9.894337499999999, 9.8942125, 9.8949625, 9.8947625, 9.8942125, 9.8936625, 9.8929625, 9.8916625, 9.890012500000001, 9.8884375, 9.8869875, 9.8852145, 9.8830145, 9.8799145, 9.8765895, 9.8735895, 9.8706395, 9.867964500000001, 9.8649645, 9.8620145, 9.859014, 9.8561765, 9.8538265, 9.8519265, 9.8492765, 9.8465265, 9.843801500000001, 9.8407015, 9.837476500000001, 9.8343515, 9.8312765, 9.8281265, 9.8248765, 9.821576499999999, 9.818951499999999, 9.8171015, 9.8152515, 9.8134515, 9.811401499999999, 9.8096015, 9.807651499999999, 9.8060015, 9.8041515, 9.8024515, 9.800877, 9.799277, 9.797377000000001, 9.7956445, 9.7936695, 9.7920695, 9.790369499999999, 9.789112, 9.788712, 9.788212, 9.787437, 9.786787, 9.786287, 9.785512, 9.784537, 9.783762000000001, 9.782912, 9.781962, 9.781037, 9.780786999999998, 9.780486999999999, 9.780012000000001, 9.779036999999999, 9.777937000000001, 9.776837], "in_ema_10": [9.635, 9.639545454545454, 9.639628099173553, 9.636059353869271, 9.651321289529402, 9.667444691433147, 9.675182020263485, 9.687876198397396, 9.691898707779686, 9.695189851819743, 9.696973515125244, 9.722069239647926, 9.725329377893758, 9.720724036458527, 9.72422875710243, 9.74891443762926, 9.758202721696666, 9.77034768138818, 9.777575375681238, 9.785288943739195, 9.781600044877523, 9.76676367308161, 9.753715732521316, 9.748494690244712, 9.746950201109309, 9.735686528180343, 9.732816250329371, 9.734122386633121, 9.731554679972554, 9.729453829068452, 9.72228040560146, 9.71732033185574, 9.714171180609242, 9.717049147771197, 9.719403848176434, 9.719512239417082, 9.715964559523066, 9.706698275973418, 9.694607680341887, 9.686497193006998, 9.673097703369361, 9.659807211847658, 9.64711499151172, 9.635821356691405, 9.630744746383877, 9.63606388340499, 9.63768863187681, 9.642654335171935, 9.660353546958856, 9.671180174784517, 9.678220143005513, 9.68398011700451, 9.695965550276416, 9.698517268407976, 9.70696867415198, 9.71206527885162, 9.71858068269678, 9.721566013115547, 9.721263101639993, 9.72376071952363, 9.724895134155696, 9.724914200672842, 9.732202527823235, 9.730892977309919, 9.728912435980842, 9.731437447620689, 9.730267002598744, 9.727491183944426, 9.719038241409075, 9.721940379334697, 9.721587583092024, 9.72493529525711, 9.722219787028543, 9.724852553023354, 9.726697543382743, 9.727607080949516, 9.728042157140512, 9.726579946751327, 9.729929047341994, 9.724487402370722, 9.727307874666954, 9.727797352000234, 9.7218341970911, 9.72240979761999, 9.726517107143628, 9.729877633117514, 9.726263518005238, 9.718761060186104, 9.708077231061358, 9.693881370868384, 9.696812030710497, 9.704664388763133, 9.701998136260745, 9.7207257478497, 9.7315028846043, 9.73668417831261, 9.739105236801226, 9.75381337556464, 9.758574580007432, 9.764288292733353, 9.799872239509106, 9.841713650507451, 9.886856623142458, 9.921973600752919, 9.948887491525117, 9.965453402156914, 9.97355278358293, 9.972361368386032, 9.966477483224935, 9.973136122638584, 9.968929554886113, 9.961851453997728, 9.963333007816322, 9.955454279122446, 9.947189864736547, 9.931337162057174, 9.908366768955869, 9.899572810963893, 9.886923208970456, 9.87475535279401, 9.868436197740552, 9.877811434514996, 9.896391173694086, 9.913410960295161, 9.929154422059677, 9.936580890776098, 9.944475274271351, 9.95820704258565, 9.982169398479167, 10.009047689664772, 10.022857200634814, 10.02961043688303, 10.027863084722478, 10.040978887500208, 10.068073635227442, 10.088423883367907, 10.097801359119197, 10.100019293824797, 10.09728851312938, 10.09778151074222, 10.101821236061815, 10.107871920414212, 10.105986116702537, 10.095806822756622, 10.082023764073599, 10.087110352423853, 10.098544833801334, 10.105173045837454, 10.116050673867006, 10.125859642254824, 10.122976070935763, 10.11152587622017, 10.10397571690741, 10.106889222924243, 10.107454818756198, 10.087917578982344, 10.057387110076462, 10.037862180971649, 10.030978148067712, 10.034436666600856, 10.033629999946154, 10.03842454541049, 10.045983718972217, 10.053986679159085, 10.053261828402887, 10.055396041420543, 10.056233124798627, 10.075099829380695, 10.08144531494784, 10.093909803139143, 10.08592620256839, 10.07757598391959, 10.063471259570573, 10.033749212375923, 10.003976628307573, 9.985980877706195, 9.961257081759614, 9.93739215780332, 9.924229947293624, 9.918006320512964, 9.896550625874243, 9.88081414844256, 9.875211575998458, 9.868809471271465, 9.856298658313015, 9.838789811347013, 9.82537348201119, 9.8225783034637, 9.819382248288482, 9.817676384963303, 9.819917042242702, 9.814477580016755, 9.804572565468254, 9.794650280837661, 9.782895684321723, 9.767823741717773, 9.75367397049636, 9.741187794042476, 9.732790013307481, 9.723191829069757, 9.719884223784346, 9.721723455823556, 9.725046463855636, 9.729583470427338, 9.729659203076912, 9.72244843888111, 9.716548722720907, 9.716812591317105, 9.716483029259448, 9.71621338757591, 9.7078109534712, 9.69729987102189, 9.690499894472456, 9.685863550022917, 9.679342904564205, 9.671280558279804, 9.661956820410747, 9.656146489426975, 9.653210764076615, 9.644590625153594, 9.640119602398395, 9.641916038325958, 9.640658576812147, 9.642357017391756, 9.645564832411436, 9.642734862882085, 9.652237615085342, 9.659103503251643, 9.667448320842253, 9.667912262507297, 9.658291851142334, 9.654966060025545, 9.663154049111808, 9.671671494727843, 9.66500395023187, 9.659548686553348, 9.645994379907284, 9.635686310833233, 9.629197890681736, 9.61843463783051, 9.607810158224963, 9.59911740218406, 9.591096056332411, 9.57998768245379, 9.569989922007647, 9.591809936188074, 9.624208129608423, 9.661624833315981, 9.687693045440348, 9.728112491723921, 9.763001129592299, 9.791546378757335, 9.800356128074183, 9.820291377515241, 9.825692945239743, 9.839203318832517, 9.86007544268115, 9.85824354401185, 9.885835626918787, 9.904774603842643, 9.916633766780343, 9.935427627365735, 9.954440786026511, 9.9663606431126, 9.955604162546672, 9.947312496629095, 9.950528406332896, 9.94315960518146, 9.937130586057558, 9.94219775222891, 9.947252706369108, 9.945934032483814, 9.946673299304937, 9.94000542670404, 9.923640803666942, 9.916615203000225, 9.90995789336382, 9.902692821843125, 9.89493049059892, 9.888579492308207, 9.888837766433987, 9.896321808900533, 9.910626934554982, 9.919603855544985, 9.935512245445896, 9.949055473546641, 9.95831811471998, 9.9604420938618, 9.973088985886928, 9.972527352089305, 9.97024965170943, 9.969295169580443, 9.97305968420218, 9.981594287074511, 9.990613507606419, 9.98413832440525, 9.985204083604296, 9.98243970476715, 9.980177940264031, 9.981963769306935, 9.981606720342038, 9.985405498461667, 9.993513589650455, 10.005602027895828, 10.010038022823858, 10.012758382310428, 10.014075040072168, 10.017879578240864, 10.027356018560706, 10.02783674245876, 10.025502789284438, 10.02268410032363, 10.024014263901153, 10.026011670464579, 10.021282275834654, 10.017412771137444, 10.017864994566999, 10.015525904645727, 10.002703012891958, 9.986757010547965, 9.982801190448335, 9.96956461036682, 9.966916499391035, 9.998386226774482, 9.991406912815485, 9.967514746849032, 9.94978479287648, 9.93709664871712, 9.91762453076855, 9.896238252446995, 9.873285842911177, 9.854506598745509, 9.82012358079178, 9.791010202466001, 9.750826529290364, 9.707948978510297, 9.677412800599333, 9.648792291399454, 9.630830056599553, 9.607042773581451, 9.593034996566642, 9.58248317900907, 9.572940782825603, 9.574224276857311, 9.586183499246891, 9.585059226656547, 9.58777573090081, 9.5881801434643, 9.580329208288973, 9.570269352236432, 9.55476583364799, 9.534808409348354, 9.517570516739562, 9.508921331877824, 9.498208362445492, 9.493988660182675, 9.504172540149462, 9.517959351031378, 9.540148559934764, 9.558303367219352, 9.578611845906742, 9.595227873923697, 9.623368260483025, 9.640937667667929, 9.653494455364669, 9.67105909984382, 9.683593808963124, 9.701122207333464, 9.712463624181925, 9.720197510694302, 9.721979781477156, 9.717983457572217, 9.723531919831814, 9.741071570771483, 9.746331285176668, 9.746998324235456, 9.742089538010827, 9.739891440190677, 9.73445663288328, 9.727282699631774, 9.712322208789633, 9.699172716282426, 9.692050404231075, 9.685313967098152, 9.697075063989397, 9.697606870536779, 9.692587439530092, 9.678480632342803, 9.66148415373502, 9.648487034874107], "in_ema_50": [9.635, 9.635980392156863, 9.636138023836988, 9.635505160157106, 9.6388186832882, 9.642786578061212, 9.6454223985294, 9.64932740250864, 9.651706720057321, 9.653992731035466, 9.655993016092898, 9.663012897814745, 9.666031999861227, 9.667364078298043, 9.670212545815767, 9.677655191077895, 9.6824530267219, 9.688043104105354, 9.692829649042398, 9.697816721628971, 9.700451359996462, 9.700433659604444, 9.700220574914075, 9.701192317074307, 9.702714186992964, 9.702019512993239, 9.702720708562131, 9.704182641559695, 9.704802930125982, 9.705398893650454, 9.704795015468084, 9.704410897214435, 9.704237920853085, 9.70524819846669, 9.706218857350349, 9.706759294317001, 9.70649422395163, 9.704866999482938, 9.702331038718901, 9.700278841122081, 9.69684829833298, 9.693050325849335, 9.689009136600342, 9.68493034692974, 9.681909549010927, 9.681050351010498, 9.679636611755186, 9.679062626980473, 9.6814523278832, 9.682960079730918, 9.684016547192451, 9.685031584557453, 9.687575443986574, 9.688454838340043, 9.690672295660042, 9.692410637006706, 9.694586690457422, 9.696171526125758, 9.697102054512984, 9.69858824845365, 9.699820081847625, 9.700807529618306, 9.70332488139798, 9.70417488604904, 9.704795478752999, 9.706285852135235, 9.707019740286794, 9.707332691648096, 9.706300037073662, 9.707425525815871, 9.707918642450544, 9.709176734903465, 9.709209019809212, 9.710287097463752, 9.711256230896545, 9.712057947331974, 9.712761557240524, 9.713045417740895, 9.714298538613802, 9.71373781160934, 9.714767701350151, 9.715365046395243, 9.714566417124843, 9.714975577237594, 9.716153005581218, 9.717284260264307, 9.716998602999041, 9.715743755822608, 9.713557726182506, 9.710280952606722, 9.710269934857438, 9.71143581976499, 9.71059519938205, 9.714297348425891, 9.716873922997424, 9.718565141703408, 9.719797881244451, 9.72372737609761, 9.725934145662409, 9.728446532107021, 9.737527060259687, 9.748996587308326, 9.762369270158981, 9.77482537721157, 9.786400852615039, 9.796345917218371, 9.804724508700003, 9.811088253456866, 9.816143616066402, 9.82347523896576, 9.828436994300436, 9.832419857269045, 9.837815156983984, 9.84103809200422, 9.843742480553075, 9.844380030335309, 9.842835715420199, 9.843508824619407, 9.842979066791194, 9.84207792691703, 9.841996439586952, 9.845055402740405, 9.850347347730978, 9.855823922329764, 9.86147788615997, 9.865733655330166, 9.870214688454473, 9.876088622240571, 9.884477303721335, 9.89410564475187, 9.901591697898855, 9.90780378817733, 9.912203639621357, 9.91956820277346, 9.930173371292149, 9.939970493986573, 9.947814788340041, 9.954174992718864, 9.959305385161262, 9.964822821037291, 9.970908200604457, 9.9773470946984, 9.98205897333768, 9.984723327324437, 9.98610672625289, 9.990965286007679, 9.997201941458359, 10.002605786891365, 10.00897418740543, 10.015288925154236, 10.019003084952109, 10.02061080711085, 10.022547638204543, 10.026369299451423, 10.029648934767053, 10.028486231442855, 10.024231869425488, 10.021320815722529, 10.020484705302039, 10.021642167839214, 10.021969925963166, 10.02346130141559, 10.025678505281645, 10.028200916839229, 10.029055782845534, 10.030465359988847, 10.031623581165755, 10.036657950531804, 10.039534109334479, 10.043866105046853, 10.044106649946977, 10.043945604851018, 10.042222247798037, 10.036644904747135, 10.030109810443326, 10.025203543367118, 10.018332816176251, 10.010947215541888, 10.005223795324559, 10.000705215115754, 9.992834422366117, 9.985664445018427, 9.98034427070398, 9.97484057381363, 9.9679840807229, 9.959827842263179, 9.952187534723446, 9.946611552969586, 9.941058158735485, 9.9359186230988, 9.931764951604729, 9.926205541737877, 9.919687677356, 9.913033258636158, 9.90585548378768, 9.897782719717576, 9.889634377767868, 9.881609500208343, 9.87429148059233, 9.86667220684361, 9.860332120300724, 9.855221056759518, 9.85070258394542, 9.846753463006385, 9.842174895829663, 9.836207252855951, 9.830473635096896, 9.826062904308783, 9.821707496296673, 9.817522888598765, 9.811737677281165, 9.80539502327014, 9.799689336083077, 9.794407401334722, 9.788744365988263, 9.782715175165194, 9.776334187903814, 9.770595592299742, 9.765474196523282, 9.75921246332629, 9.753753151038985, 9.74968440001785, 9.745186972566168, 9.741454150112594, 9.738259869716021, 9.734014384629118, 9.73248440876131, 9.73081835351577, 9.729805869064172, 9.727460540865577, 9.72305032357673, 9.71979344814235, 9.719017234489709, 9.718663617450897, 9.715382691276352, 9.712230428873356, 9.707241000290088, 9.702615863023809, 9.69859171153268, 9.693548899315713, 9.688311687577842, 9.683279856692437, 9.678249274077048, 9.672435577054419, 9.666653789718952, 9.667569327377032, 9.671586216499502, 9.677798521734816, 9.682786815000119, 9.691697135980506, 9.700650189471467, 9.709252142825527, 9.714379509773547, 9.722050901547133, 9.727068513251169, 9.733850140182495, 9.742483468018476, 9.746699802605987, 9.757025300543008, 9.766161563266813, 9.774155227452429, 9.783796198924883, 9.793843406810183, 9.802712292817626, 9.806809849962033, 9.810856522512541, 9.81690136476695, 9.820552291638835, 9.8240600449079, 9.829587101970336, 9.835093490128362, 9.839207470907642, 9.843552275970088, 9.8461580690693, 9.846308733027367, 9.84782603761453, 9.849087761629645, 9.849907849408876, 9.850303620020293, 9.850683870215576, 9.85222567922673, 9.855275652590388, 9.859970725037824, 9.863893441703008, 9.869509385165635, 9.875018821041493, 9.879920043745749, 9.883452591049837, 9.889199548263568, 9.892368193429702, 9.89502042113834, 9.897764718348602, 9.901381788217286, 9.906033482797, 9.910941973667706, 9.912669739406228, 9.9157022986452, 9.917831620266957, 9.919877439080018, 9.922627343429822, 9.924877251530612, 9.927921280882353, 9.931924367906575, 9.93694694171416, 9.94059608125478, 9.943906038852631, 9.946890115760372, 9.950345405338396, 9.955037742383949, 9.957977438761048, 9.960213617633164, 9.962166024784805, 9.964826180675598, 9.967578095158906, 9.968849542407577, 9.97007112897983, 9.972025202353171, 9.973318331672655, 9.972207808861963, 9.96996436537718, 9.969769684381996, 9.967425775190545, 9.966938489888955, 9.973725215775664, 9.973186972019755, 9.968748267234668, 9.964875786166642, 9.961547323964028, 9.956388605377203, 9.950255718891823, 9.943186867170574, 9.936395225320748, 9.92576796158268, 9.915345688579439, 9.901802720399854, 9.886633986266526, 9.873040496609017, 9.8591957712518, 9.847070446888985, 9.833459841128633, 9.821559455202019, 9.81032182950782, 9.799328816585945, 9.79072768652375, 9.784816796856154, 9.776784765606893, 9.769852029700742, 9.762799008928164, 9.754257871323139, 9.745267366565368, 9.735060803170647, 9.723685869712975, 9.7125609336458, 9.703048740169494, 9.693125260162848, 9.684571328391756, 9.679294021396002, 9.675400138204001, 9.67401189749012, 9.672678097588548, 9.672573074153703, 9.67247216928493, 9.675512476371797, 9.67725708514153, 9.678541121018334, 9.681347351566636, 9.683647455426769, 9.687425986586502, 9.69040928123017, 9.692942250593694, 9.69439549566845, 9.69461528015204, 9.696728406420588, 9.701562586560957, 9.704246406695821, 9.70604066525677, 9.706588090148662, 9.70750620426048, 9.707604000171834, 9.707109725655293, 9.7046740501394, 9.702137812879034, 9.700485349628876, 9.698701610427744, 9.700713311979598, 9.700685338960792, 9.699481992334878, 9.696168973027628, 9.691809405457917, 9.687816879753687], "in_ema_200": [9.635, 9.635248756218905, 9.635296032276429, 9.635143832950295, 9.63598817292094, 9.637023116473966, 9.637749254618504, 9.63881642621434, 9.639524720480864, 9.640225967043243, 9.640870484784106, 9.642802121751428, 9.643769264818578, 9.64432877462138, 9.645280727112711, 9.647417237290695, 9.648935473735563, 9.650687359569039, 9.652273554996214, 9.653942474846998, 9.655047524848522, 9.655494813158487, 9.655887899594722, 9.65657558218582, 9.657405675895415, 9.657680246284515, 9.658299348311536, 9.659112290119381, 9.65971813797889, 9.660317957501489, 9.660613301207942, 9.660955457414829, 9.661343960326125, 9.662027104999497, 9.662703452213433, 9.663273567116784, 9.6636390042599, 9.663652546506071, 9.66341918783437, 9.663285663577312, 9.662783318666097, 9.662158609027628, 9.6614406129179, 9.66068000980429, 9.660154835577382, 9.660153294924871, 9.660002515870893, 9.660052242081132, 9.660847742159929, 9.661435326815054, 9.661917562369133, 9.66239499955949, 9.663265696081288, 9.663730714030727, 9.664539363642362, 9.665240464501641, 9.666062947441924, 9.666748888263397, 9.667277755046845, 9.667951608230458, 9.668569005163489, 9.669130507599673, 9.67008443289719, 9.670630856450451, 9.671122091709652, 9.671835304727466, 9.672364306670477, 9.672788542425, 9.672870248470524, 9.673488454953404, 9.673951256396654, 9.674608457825544, 9.674960612474045, 9.675574934737986, 9.676166228919698, 9.67671880375632, 9.677248964912973, 9.677674348346676, 9.678344255328302, 9.678559735374787, 9.679171081291457, 9.679676841676617, 9.679829310913666, 9.680278770506565, 9.680922762839833, 9.681560347289189, 9.6818433289082, 9.681874738570807, 9.68165707948055, 9.681143078689699, 9.681430212235075, 9.682012996192936, 9.682092468867634, 9.683315429376412, 9.684277464905005, 9.685030922965652, 9.685677381443606, 9.68701392491183, 9.68793915948982, 9.688954690241166, 9.691651658497474, 9.695018308661679, 9.698948474744647, 9.702740032209876, 9.70639436024759, 9.709713819349604, 9.71270174154513, 9.715232072475029, 9.717468569266321, 9.720310673054717, 9.722596138994472, 9.724659859004477, 9.72710105443727, 9.72902044693043, 9.730821238503262, 9.732106599314175, 9.732831906783685, 9.734097260945042, 9.735051517055043, 9.735896775591808, 9.736932628570994, 9.73875419445586, 9.741154650232419, 9.743630723364436, 9.746181661440412, 9.748408709585284, 9.750713100534684, 9.753392572171155, 9.756741899811244, 9.760455910758397, 9.763685205178712, 9.766633611097333, 9.76915466969338, 9.772446663029765, 9.776601422601608, 9.780615338794627, 9.78419130557279, 9.78743318312928, 9.790394046978742, 9.793474703227709, 9.79672371115579, 9.800090639402995, 9.803049936523365, 9.805507151085322, 9.807641408288454, 9.810649951489564, 9.814026568887678, 9.817220334371383, 9.820680828556743, 9.824156641207919, 9.827000853733214, 9.829319253198555, 9.831714086500062, 9.8345826030523, 9.837323074663722, 9.838941750537716, 9.839748300283608, 9.840845332121583, 9.842428960657687, 9.84449434413373, 9.846340171555285, 9.848466139997523, 9.850769959500036, 9.853150357912972, 9.855109060819311, 9.857197527875837, 9.85921546292185, 9.8622083438878, 9.864673932505834, 9.867512997854035, 9.869328788920164, 9.871027009925935, 9.872310323260006, 9.87258584243155, 9.87256011265611, 9.872882897604807, 9.872655207081376, 9.87223077716017, 9.872158829128725, 9.872336353216998, 9.87161658850837, 9.871003488125204, 9.870794498193609, 9.87048808527626, 9.869786711293413, 9.868694306205915, 9.867662522064563, 9.86708876562611, 9.866470966963163, 9.865909066794377, 9.86555176264717, 9.86480000381486, 9.86375721770725, 9.862625305093248, 9.8613056503162, 9.859700618969772, 9.858012055596937, 9.856290542605922, 9.85468566158497, 9.852947495798055, 9.851475381412005, 9.8502666711492, 9.849169490341746, 9.848182729243819, 9.847006781689155, 9.845444525154933, 9.843897813461849, 9.84264509890004, 9.841374998413471, 9.84011753574269, 9.838424823944257, 9.836549950074165, 9.834792239128154, 9.833102764111953, 9.83128084606109, 9.829327802816701, 9.827244939107082, 9.825282302897062, 9.823438697893112, 9.821273138710097, 9.819270420911987, 9.817586138116845, 9.815769360623145, 9.814119914248787, 9.812586382763724, 9.810769602835729, 9.809617666489105, 9.808427440951899, 9.807398312186208, 9.806031164801272, 9.80413035719131, 9.80249721930881, 9.801477346479867, 9.800567124126834, 9.798919690055921, 9.797288648363823, 9.795176323504482, 9.793127802872595, 9.79120613319227, 9.789005077140606, 9.78672641965662, 9.784470435381431, 9.782187147467187, 9.779677822616767, 9.777143714929037, 9.776276613287953, 9.776214159424391, 9.776749341917682, 9.777030442993128, 9.778353523162352, 9.779762940842328, 9.781158334465788, 9.781743823675084, 9.78302000453404, 9.783686472150617, 9.784843820686433, 9.786526966749255, 9.787158539219412, 9.789375867187378, 9.791372127215364, 9.793149518984366, 9.79540673770094, 9.797840501504911, 9.800051043778495, 9.801117202546868, 9.8022006134668, 9.803820507860165, 9.804877020219765, 9.805923020018573, 9.807505875540777, 9.80912273250057, 9.810424993868724, 9.81181379989988, 9.812790777015305, 9.813161018040027, 9.813875833780923, 9.8145337856836, 9.815085688313614, 9.815532596887609, 9.815975058610121, 9.816711625191115, 9.817838872701651, 9.819402665013078, 9.82080164347066, 9.822655358461, 9.824519484247459, 9.826265559031066, 9.827695752473543, 9.82970873006087, 9.831104663095092, 9.832387203760812, 9.833706734071649, 9.83526189094656, 9.837100081086396, 9.83903142356315, 9.8401853397466, 9.841676032883452, 9.842952888277647, 9.844217038643045, 9.845667615372966, 9.847004256016021, 9.848551477349195, 9.850356935286019, 9.85244293592994, 9.85420967288586, 9.855909079125801, 9.857541824607138, 9.859307577596123, 9.861404019610092, 9.86308159155427, 9.864593217508954, 9.866040051165582, 9.867671493442542, 9.869336453706795, 9.870636588495783, 9.871923786620204, 9.873396186753336, 9.874705677432408, 9.875405123428106, 9.875799102299467, 9.876686673420865, 9.877018149307226, 9.877794088120089, 9.880403102168644, 9.88119511110229, 9.880984214474408, 9.880874918807995, 9.880866213148215, 9.880360081674105, 9.879560478871378, 9.878470324852758, 9.877391018137805, 9.87528165477325, 9.873139548755606, 9.87012323483764, 9.866589670311894, 9.86334002185108, 9.859923703225697, 9.856839885283152, 9.853289239658444, 9.850072431303634, 9.846937382235938, 9.843783776442544, 9.841159062249087, 9.839157479540141, 9.836578798151683, 9.834224780259627, 9.831794682943611, 9.828941004506362, 9.82591671590431, 9.822524509775908, 9.81876804699207, 9.81499921070359, 9.811566382736391, 9.807968707286278, 9.804655585820743, 9.802121699394666, 9.799911533231537, 9.798320373696894, 9.796745046595433, 9.79548390185319, 9.794235305814851, 9.793795153518186, 9.793060873383677, 9.792234397031601, 9.791815149299943, 9.791299575675069, 9.791187142086262, 9.790911648135156, 9.790554318302965, 9.789951787772587, 9.789056745108184, 9.788653195405615, 9.788965103909042, 9.78877639640746, 9.788390561617337, 9.787710058516668, 9.787135829078691, 9.78636830839134, 9.785459170994413, 9.784061567302926, 9.78262811887205, 9.781407938584767, 9.780150148151089, 9.77985014667695, 9.779055617854294, 9.777970487328382, 9.776348890439543, 9.774444921380445, 9.772609648530889], "in_macd": [0.0, 0.001994301994301395, 0.0019386206280795903, 0.0002774614878404691, 0.006950029551894943, 0.01369406402314155, 0.016428631611461242, 0.02117590101414457, 0.021861928027483657, 0.022150274798304892, 0.02172490232760005, 0.03151442643371283, 0.03124679516148099, 0.027490140516153616, 0.027424497810940807, 0.0366331880241102, 0.03864417678913945, 0.0417736503026056, 0.04256086003193005, 0.043482339335168874, 0.039321306432176684, 0.03042794667704385, 0.022714597049208862, 0.018805680992652896, 0.016725411364379994, 0.010517503121553418, 0.008317945345872602, 0.008103272497738345, 0.006247294938683368, 0.00472198722217243, 0.0010799713505811326, -0.0013869068548046926, -0.002904980584325756, -0.0016680870039298412, -0.0006800012984466974, -0.0006958315713756491, -0.002295746097784601, -0.006315100828189202, -0.011370548542000591, -0.014420024117871577, -0.01961240499221084, -0.024478089096124478, -0.028809002977013165, -0.03227272179563734, -0.03279190067865301, -0.02866884253083235, -0.026308397058540933, -0.02256379280465559, -0.013389942830189128, -0.007653280396288764, -0.003869248228461686, -0.0008604566641707834, 0.0046975476288118045, 0.005815670107601534, 0.009417439341893541, 0.011334296270845812, 0.013736001314660129, 0.01443208359896353, 0.013608420618300698, 0.014012577307317642, 0.01377067639634788, 0.013025361706601402, 0.015483871716552855, 0.014042717203363253, 0.012354716177890523, 0.012710217184398687, 0.011423954814176795, 0.009488291078939781, 0.005151366031915572, 0.006002477564507558, 0.005404317340021336, 0.006469527222945359, 0.004837204171412424, 0.0056331082857798975, 0.006056872383524592, 0.006056609242056865, 0.005851769353531822, 0.004826874633423017, 0.0059631893155778215, 0.0031957641883160193, 0.004182017844298613, 0.004109344579390495, 0.0012135539065507572, 0.0013241047593783861, 0.0029910707579237084, 0.004263011973218767, 0.0024189429883598734, -0.001047708700500749, -0.005746108642480152, -0.01175487089169458, -0.009946865578211117, -0.006023820212053721, -0.0068701656350143026, 0.0017188248812995965, 0.006434201213096458, 0.008459818553243181, 0.009152711699476512, 0.015175317877300643, 0.016530062684685376, 0.01820081644905258, 0.03286364841316747, 0.04956115324644017, 0.06686476924690865, 0.07886202087978944, 0.08656514371603663, 0.08922069415793032, 0.0878913311804066, 0.0824179974381245, 0.07503669040427674, 0.0734321143475114, 0.0671022372164547, 0.05978279231643491, 0.05655778229714592, 0.04939792792537112, 0.04242769526457302, 0.0324945762822999, 0.019954445156221468, 0.014289619400390308, 0.007295358544391561, 0.0009346657535740377, -0.0024639928802976385, 0.0012830864564730149, 0.008990535094039132, 0.015724399011290302, 0.021618743687069397, 0.023597290157415074, 0.025676239213581198, 0.03020332193036701, 0.038990029791889924, 0.048620754984911585, 0.05202236868332122, 0.05210030114010067, 0.04837674051632135, 0.05128988543482649, 0.06016725099280329, 0.06563906445283862, 0.06598719107306117, 0.0631147866749675, 0.05815076856620571, 0.0547954749645676, 0.05313767541952963, 0.05243783047205497, 0.04829250659045137, 0.040705229969928425, 0.03190374281743935, 0.03182390253765632, 0.03458956724679929, 0.0351656342725164, 0.037609383261068885, 0.03949426485311314, 0.03573462205653399, 0.028393196822101174, 0.02311551953789248, 0.022705766457239207, 0.021328258870321193, 0.011231029178343732, -0.0031896610837840456, -0.01205841087794468, -0.01488083979498711, -0.012933958293583458, -0.012856669843268165, -0.01025643906489293, -0.0065068971266804, -0.002697348347435735, -0.0028728033113054607, -0.0017809483307313911, -0.0013040710857712412, 0.007061619873509173, 0.009546857862988034, 0.014576068733800795, 0.010373016638469679, 0.0061640952915453795, -0.00039462194939687834, -0.013505928939315126, -0.026017569128688578, -0.03273161692231419, -0.042006365285727654, -0.05038964260423562, -0.05359147363606631, -0.053494999673699084, -0.05998927221402539, -0.06359601825315053, -0.06250619229231624, -0.061737739561834815, -0.06362299466402987, -0.06756588120092033, -0.06948619536855638, -0.06660910595153702, -0.06399475833476309, -0.060818334893307124, -0.056041156015890436, -0.05485058959038014, -0.05568589407648972, -0.05650345862741091, -0.05809552819149566, -0.0610739812324006, -0.06350924807376579, -0.0650923289543357, -0.06479312076726806, -0.06501689645241981, -0.062456983995458515, -0.05774529208193613, -0.05259800876413934, -0.047168108628952155, -0.04397182665831956, -0.04415739689035014, -0.043799568475099804, -0.04078645996201047, -0.038200275685808194, -0.03573873215674972, -0.03699263700256594, -0.039148914166640125, -0.039602420045426356, -0.039099583682133954, -0.03945662546380291, -0.04048329209657808, -0.04202289367955814, -0.04195252006303818, -0.04062157184424642, -0.041844087378310135, -0.04119227946478787, -0.0378190136696972, -0.03594173689383062, -0.03286476236124258, -0.029281779324470847, -0.02853406578484119, -0.022437890609520394, -0.017804842929601605, -0.012775476879186343, -0.01148152368436861, -0.014724363503990645, -0.015102948963763296, -0.010441123338642555, -0.005871987896298947, -0.008208169667724974, -0.0099449711163615, -0.015180983976502915, -0.018767250644971867, -0.020509570677019084, -0.024034071321194617, -0.027319260471802664, -0.029581796011772354, -0.03141618373098787, -0.034489664892983996, -0.036903478739070295, -0.025211697806641453, -0.009382391403097046, 0.00791273345897281, 0.019378569365622766, 0.03651700411452907, 0.05032612530965963, 0.060571720259579465, 0.06152685339402453, 0.06715806193646223, 0.06601831863567753, 0.06836161583722244, 0.07372617500267964, 0.06879269657102682, 0.07690700610097423, 0.08079249640391417, 0.08132053015802576, 0.08479610611742139, 0.08814823991902898, 0.08817457563346132, 0.07819207996091393, 0.06970332033186999, 0.06664570728538877, 0.05910318188104746, 0.05252025534623783, 0.051151634780829625, 0.04989528949704081, 0.045949203710630826, 0.04313162420605643, 0.03724170722434117, 0.027416368196224283, 0.022198038550875765, 0.01745777414439509, 0.012747221983827828, 0.008113630154506168, 0.004390860144017239, 0.003817284094274953, 0.006515282527161048, 0.01214459431900039, 0.01522004265370036, 0.021213399125002752, 0.025898639675169477, 0.028476550195383865, 0.027778599176231822, 0.03170153100821871, 0.02962745730384242, 0.02686711514453144, 0.02479713635709757, 0.024887071650622872, 0.027067082816197185, 0.02936005928134655, 0.024743330765083726, 0.023636283286357695, 0.02090413744648778, 0.018525343555459983, 0.018045942717128227, 0.016666971203138203, 0.017191515216929076, 0.01960030023950665, 0.023657322120564928, 0.024173139011756106, 0.023902931288198204, 0.02301997160406266, 0.02326243941160122, 0.02597933083447046, 0.024621005529485984, 0.02207962809077202, 0.01943804031866847, 0.01874234573575073, 0.01838255829060742, 0.015099162904348873, 0.012354631899111013, 0.011651029181058092, 0.009778394240349542, 0.0034134706344897126, -0.004005355217786999, -0.005783576552559566, -0.011498324589176434, -0.012254912656732841, 0.0020498107963984324, -0.0011251188149241642, -0.011576985390007621, -0.018836117488548965, -0.023511094289531798, -0.030894496691562523, -0.03872030203000065, -0.04680353638883261, -0.05260318112707729, -0.0648917554248225, -0.0742108178469909, -0.08784585743305406, -0.10191495275053342, -0.10978202226992018, -0.11629004514385599, -0.11767051839102827, -0.12139971516996795, -0.12054481560737074, -0.11810243201152026, -0.11524184734797238, -0.10769874714322292, -0.09577524986436359, -0.0901283474394532, -0.08308159086791811, -0.07741154978346287, -0.07567677058870892, -0.07505064135534312, -0.07689568949039227, -0.08065581906069852, -0.08308149528745545, -0.08164199380941461, -0.08117922776468767, -0.07789724037620438, -0.0684552589137013, -0.05788441578594394, -0.04415643993615248, -0.03289769600897863, -0.021308677877900806, -0.011986128882007563, 0.001836222939640919, 0.01025161285187437, 0.0159303187620079, 0.023396765628785232, 0.028174218124082273, 0.03478704594092008, 0.038255363507492035, 0.03985868509375301, 0.03866631670585008, 0.034898320769963576, 0.035417431409708655, 0.04112422827663664, 0.04113810926039285, 0.03908473271763491, 0.034637389469402535, 0.03155599644620821, 0.02718674554260936, 0.022257141609104636, 0.014152669677050866, 0.007242867796644958, 0.003342107146220741, -0.00015099145050534446, 0.0046923186683045515, 0.004444857152632764, 0.001807161011834424, -0.004667468853597256, -0.012080156425049893, -0.017351291628607157], "in_signal": [0.0, 0.000398860398860279, 0.0007068124447041414, 0.0006209422533314069, 0.0018867597130441142, 0.004248220575063601, 0.00668430278234313, 0.009582622428703419, 0.012038483548459468, 0.014060841798428553, 0.015593653904262853, 0.01877780841015285, 0.021271605760418477, 0.022515312711565507, 0.02349714973144057, 0.026124357389974498, 0.028628321269807487, 0.03125738707636711, 0.0335180816674797, 0.03551093320101754, 0.03627300784724937, 0.03510399561320827, 0.03262611590040839, 0.029862028918857295, 0.027234705407961836, 0.023891264950680155, 0.020776601029718646, 0.018241935323322588, 0.015843007246394744, 0.013618803241550282, 0.011111036863356454, 0.008611448119724224, 0.006308162378914228, 0.004712912502345415, 0.003634329742186993, 0.0027682974794744648, 0.0017554887640226515, 0.00014137084558028096, -0.0021610130319358934, -0.0046128152491230305, -0.007612733197740593, -0.01098580437741737, -0.01455044409733653, -0.018094899636996693, -0.021034299845327956, -0.022561208382428834, -0.023310646117651254, -0.023161275455052123, -0.021207008930079527, -0.018496263223321374, -0.015570860224349437, -0.012628779512313707, -0.009163514084088605, -0.006167677245750578, -0.003050653928221754, -0.00017366388840824119, 0.002608269152205433, 0.0049730320415570526, 0.006700109756905782, 0.008162603266988155, 0.009284217892860101, 0.010032446655608361, 0.01112273166779726, 0.01170672877491046, 0.011836326255506473, 0.012011104441284916, 0.011893674515863293, 0.011412597828478591, 0.010160351469165987, 0.009328776688234302, 0.008543884818591708, 0.008129013299462438, 0.0074706514738524365, 0.0071031428362379285, 0.0068938887456952615, 0.006726432844967582, 0.006551500146680431, 0.006206575044028949, 0.006157897898338724, 0.005565471156334183, 0.005288780493927069, 0.005052893311019754, 0.004285025430125955, 0.0036928412959764414, 0.003552487188365895, 0.0036945921453364694, 0.0034394623139411503, 0.0025420281110527707, 0.0008844007603461864, -0.0016434535700619668, -0.003304135971691797, -0.003848072819764182, -0.004452491382814207, -0.0032182281299914465, -0.0012877422613738656, 0.0006617699015495438, 0.0023599582611349376, 0.004923030184368078, 0.007244436684431538, 0.009435712637355747, 0.014121299792518093, 0.02120927048330251, 0.03034037023602374, 0.04004470036477688, 0.04934878903502883, 0.05732317005960914, 0.06343680228376863, 0.06723304131463981, 0.0687937711325672, 0.06972143977555603, 0.06919759926373577, 0.06731463787427559, 0.06516326675884966, 0.06201019899215396, 0.05809369824663777, 0.0529738738537702, 0.046369988114260456, 0.03995391437148643, 0.03342220320606746, 0.026924695715568776, 0.021046957996395492, 0.017094183688410997, 0.015473453969536626, 0.015523642977887362, 0.01674266311972377, 0.018113588527262033, 0.019626118664525866, 0.021741559317694097, 0.025191253412533265, 0.02987715372700893, 0.034306196718271384, 0.03786501760263724, 0.03996736218537406, 0.04223186683526455, 0.045818943666772305, 0.04978296782398557, 0.0530238124738007, 0.05504200731403406, 0.055663759564468396, 0.05549010264448824, 0.055019617199496516, 0.05450325985400821, 0.05326110920129685, 0.05074993335502317, 0.04698069524750641, 0.0439493367055364, 0.04207738281378898, 0.04069503310553446, 0.04007790313664135, 0.03996117547993571, 0.03911586479525537, 0.036971331200624534, 0.034200168868078126, 0.031901288385910345, 0.029786682482792516, 0.02607555182190276, 0.0202225092407654, 0.013766325217023387, 0.008036892214621286, 0.0038427221129803376, 0.0005028437217306368, -0.0016490128355940766, -0.0026205896938113413, -0.00263594142453622, -0.0026833138018900683, -0.002502840707658333, -0.002263086783280915, -0.00039814545192289746, 0.001590855211059289, 0.004187897915607591, 0.005424921660180009, 0.005572756386453083, 0.004379280719283091, 0.0008022387875634474, -0.004561722795686958, -0.010195701621012404, -0.016557834353955456, -0.02332419600401149, -0.029377651530422454, -0.03420112115907778, -0.03935875137006731, -0.04420620474668395, -0.04786620225581041, -0.050640509717015295, -0.05323700670641821, -0.05610278160531864, -0.058779464357966195, -0.06034539267668036, -0.06107526580829691, -0.06102387962529896, -0.06002733490341726, -0.058991985840809835, -0.058330767487945814, -0.057965305715838834, -0.057991350210970204, -0.058607876415256284, -0.05958815074695819, -0.060688986388433695, -0.061509813264200575, -0.062211229901844425, -0.06226038072056725, -0.06135736299284102, -0.05960549214710069, -0.05711801544347098, -0.0544887776864407, -0.05242250152722259, -0.05069791491679803, -0.04871562392584052, -0.04661255427783406, -0.044437789853617196, -0.04294875928340695, -0.04218879026005359, -0.04167151621712814, -0.0411571297101293, -0.040817028860864024, -0.04075028150800684, -0.0410048039423171, -0.041194347166461316, -0.04107979210201834, -0.0412326511572767, -0.04122457681877894, -0.04054346418896259, -0.0396231187299362, -0.03827144745619748, -0.03647351382985216, -0.03488562422084997, -0.03239607749858405, -0.029477830584787562, -0.02613735984366732, -0.023206192611807577, -0.021509826790244192, -0.020228451224948013, -0.01827098564768692, -0.015791186097409326, -0.014274582811472456, -0.013408660472450266, -0.013763125173260797, -0.01476395026760301, -0.015913074349486227, -0.017537273743827908, -0.019493671089422862, -0.02151129607389276, -0.02349227360531178, -0.025691751862846227, -0.027934097238091045, -0.027389617351801128, -0.023788172162060313, -0.01744799103785369, -0.010082678957158399, -0.0007627423428209056, 0.009455031187675203, 0.019678369002056058, 0.028048065880449752, 0.03587006509165225, 0.04189971580045731, 0.047192095807810336, 0.0524989116467842, 0.05575766863163272, 0.05998753612550103, 0.06414852818118366, 0.06758292857655208, 0.07102556408472595, 0.07445009925158656, 0.07719499452796152, 0.077394411614552, 0.0758561933580156, 0.07401409614349025, 0.0710319132910017, 0.06732958170204892, 0.06409399231780506, 0.06125425175365222, 0.058193242145047945, 0.055180918557249645, 0.05159307629066796, 0.046757734671779225, 0.04184579544759853, 0.03696819118695784, 0.03212399734633184, 0.027321923907966707, 0.022735711155176815, 0.018952025742996443, 0.016464677099829364, 0.015600660543663571, 0.01552453696567093, 0.016662309397537295, 0.018509575453063733, 0.020502970401527758, 0.021958096156468574, 0.023906783126818605, 0.02505091796222337, 0.025414157398684988, 0.025290753190367506, 0.025210016882418577, 0.0255814300691743, 0.026337155911608755, 0.02601839088230375, 0.02554196936311454, 0.024614402979789188, 0.023396591094923348, 0.022326461419364327, 0.0211945633761191, 0.020393953744281098, 0.02023522304332621, 0.020919642858773953, 0.021570342089370385, 0.02203685992913595, 0.022233482264121293, 0.02243927369361728, 0.023147285121787917, 0.02344202920332753, 0.02316954898081643, 0.02242324724838684, 0.021687066945859618, 0.02102616521480918, 0.01984076475271712, 0.0183435381819959, 0.01700503638180834, 0.01555970795351658, 0.013130460489711207, 0.009703297348211567, 0.006605922568057341, 0.002985073136610586, -6.292402205809906e-05, 0.00035962294163320726, 6.267459032173299e-05, -0.002265257405744138, -0.0055794294223051035, -0.009165762395750444, -0.01351150925491286, -0.01855326780993042, -0.024203321525710857, -0.029883293445984144, -0.036884985841751816, -0.04435015224279964, -0.05304929328085052, -0.0628224251747871, -0.07221434459381372, -0.08102948470382218, -0.0883576914412634, -0.09496609618700433, -0.10008184007107762, -0.10368595845916614, -0.1059971362369274, -0.10633745841818651, -0.10422501670742193, -0.10140568285382819, -0.09774086445664618, -0.09367500152200951, -0.09007535533534941, -0.08707041253934815, -0.08503546792955698, -0.0841595381557853, -0.08394392958211934, -0.0834835424275784, -0.08302267949500025, -0.08199759167124109, -0.07928912511973313, -0.07500818325297529, -0.06883783458961072, -0.06164980687348431, -0.05358158107436761, -0.04526249063589561, -0.03584274792078831, -0.026623875766255776, -0.01811303686060304, -0.009811076362725386, -0.0022140174653638546, 0.005186195215892933, 0.011800028874212755, 0.01741176011812081, 0.021662671435666664, 0.024309801302526045, 0.02653132732396257, 0.029449907514497387, 0.031787547863676484, 0.03324698483446817, 0.033525065761455045, 0.03313125189840568, 0.031942350627246416, 0.03000530882361806, 0.026834780994304624, 0.02291639835477269, 0.019001540113062303, 0.015171033800348776, 0.013075290773939931, 0.011349204049678497, 0.009440795442109684, 0.006619142582968296, 0.0028792827813646587, -0.0011668321006297047], "in_upper_bb": [null, 9.682855339059328, 9.671457513110647, 9.671790379336, 9.733102496759066, 9.767638320794475, 9.77004384952922, 9.784709680778304, 9.78271353022816, 9.78074844836714, 9.778027891337244, 9.82055237666546, 9.820309339911987, 9.815453610171872, 9.815292761338664, 9.846122823966207, 9.853243847596476, 9.864021922393867, 9.86982978869296, 9.876223800658913, 9.874773507075812, 9.87264212910013, 9.868062921872912, 9.858121737485888, 9.85818831743018, 9.859770135183929, 9.859567250017362, 9.859403662614087, 9.859190823369495, 9.858963359297844, 9.859810489359353, 9.84808116065243, 9.8479743870131, 9.847768994456562, 9.847446362686672, 9.825142415889555, 9.81625726331242, 9.800990943443669, 9.78972419291236, 9.768533430663103, 9.767683722300903, 9.775659063010602, 9.782674300584567, 9.784690998415638, 9.779264724816906, 9.778111383991476, 9.77276203543436, 9.763591886410952, 9.767289683542899, 9.767273596549384, 9.769607295047471, 9.771393132754772, 9.779353145432307, 9.776423479189928, 9.77914121099161, 9.781514069389559, 9.788485550867644, 9.795023833367981, 9.799028533075134, 9.804565552072471, 9.806681257598216, 9.805178310185113, 9.804882435044076, 9.793422629886628, 9.781347025557789, 9.779463251346105, 9.769351871675543, 9.76040333477869, 9.764226913824382, 9.764961456826056, 9.764687883017773, 9.765417407805282, 9.763214424564447, 9.763675013518926, 9.762502608930754, 9.762244037175547, 9.760128859391173, 9.7593769023953, 9.761395317624135, 9.761802038573355, 9.762785667662415, 9.76304348578679, 9.757681911303349, 9.75768191130335, 9.760156969986923, 9.76051369110167, 9.76041487592501, 9.762865553109286, 9.767207507281707, 9.777313916690629, 9.776863192196066, 9.776863192196068, 9.776940716959459, 9.791849977631673, 9.798833576910102, 9.802083708749079, 9.803988368886964, 9.819802400871108, 9.824200234662804, 9.831230771242993, 9.8853081392104, 9.949148935996556, 10.016681251830434, 10.067900566486019, 10.10873036303042, 10.138066506213725, 10.15783200333266, 10.16715690159104, 10.168480196795658, 10.169411252869303, 10.16903218423122, 10.167408167415392, 10.15987957941164, 10.158619539181457, 10.153943798001228, 10.1457372320606, 10.138665257686956, 10.13591241995232, 10.130123605772708, 10.126388590278156, 10.127393568359615, 10.11782127334955, 10.099145405936094, 10.082395995359724, 10.068219280283312, 10.05614804282883, 10.051167789370027, 10.059733881413296, 10.086132667269796, 10.113765036947965, 10.132354855013476, 10.14551050563077, 10.150268391621061, 10.16890332596088, 10.20457522518923, 10.230589811985606, 10.238434482151478, 10.243549385010585, 10.238137867298189, 10.226519178265194, 10.212888226126637, 10.21054100692738, 10.209250035544246, 10.206073137904864, 10.20452507071567, 10.19923786231693, 10.19716328392751, 10.196495163681089, 10.203688388533777, 10.209174803936502, 10.209656569364713, 10.209656569364713, 10.204422664926309, 10.205169325111948, 10.194074342230694, 10.192730603489172, 10.21152383284082, 10.218838997282022, 10.219697293601477, 10.217451076932795, 10.212934872556724, 10.206126929331663, 10.204705599931504, 10.20676718596906, 10.206606196047874, 10.203150001965334, 10.193160320949355, 10.197733383052766, 10.188414102807393, 10.184098698241543, 10.17908651143823, 10.178393554484673, 10.17750242520919, 10.180512375558564, 10.185142341811176, 10.190107971988855, 10.19882225967299, 10.210713816657531, 10.215619021058519, 10.213574821269129, 10.220134595145106, 10.218856884094306, 10.208964816739854, 10.195592272037121, 10.188174143203812, 10.178634655800831, 10.165637055707277, 10.12321109884226, 10.087242249206236, 10.028489853843391, 9.992440450284219, 9.950902212950238, 9.915162529336163, 9.90703345225204, 9.905264557660223, 9.897255540004682, 9.898792864540427, 9.900805004052415, 9.893166564667444, 9.878043053775384, 9.875653174706997, 9.870334368126692, 9.856495213744337, 9.84363303817285, 9.837359870762127, 9.836866956308334, 9.835241652706689, 9.824905841339417, 9.814298453274612, 9.800733818045767, 9.778387219005445, 9.76802546348289, 9.761999831852616, 9.7561744331084, 9.75465411177887, 9.757491413632525, 9.761847186145644, 9.763873725017127, 9.763788137610344, 9.767461753902095, 9.76640410814059, 9.759401808495893, 9.749479744485061, 9.734847009695887, 9.723933357552719, 9.720339570433493, 9.721185928880505, 9.715215375278488, 9.712749977116202, 9.703707841291417, 9.70263102902818, 9.702269062950373, 9.708873198597322, 9.716693775784178, 9.716417773074973, 9.716417773074971, 9.719970202796476, 9.722603616468039, 9.723592206623112, 9.727173665040256, 9.731845499687921, 9.734187981951537, 9.736824320579748, 9.740052563336945, 9.740788895771786, 9.747752537754957, 9.76445286354024, 9.796878118575112, 9.816545472493795, 9.865901218253665, 9.911573531267905, 9.950043532633513, 9.966327532054295, 9.993584644982379, 10.01040089433863, 10.033295413942803, 10.061374345423085, 10.069897368202897, 10.101697847701578, 10.12176861159071, 10.131779299325677, 10.143611618825915, 10.14997187459794, 10.136571177086719, 10.089088423795156, 10.06963972245939, 10.064270646249998, 10.061004558778455, 10.052879167100187, 10.05570940601993, 10.058717404382996, 10.059322622968502, 10.054689939094446, 10.054689939094446, 10.054689939094446, 10.055518172048185, 10.05566759873436, 10.053528819805203, 10.047416308517485, 10.042832461970836, 10.038476383974944, 10.024946103649228, 10.009364671149104, 9.99556146154028, 10.010334412604545, 10.023706285964538, 10.029601054599963, 10.03404968644367, 10.048733794324274, 10.049279020012474, 10.048232100843073, 10.05024977388591, 10.054625406099873, 10.064752716404767, 10.07124481734047, 10.07030376794012, 10.07071438774101, 10.06667549190915, 10.058449068573681, 10.046781418902988, 10.036703626440907, 10.0344721063317, 10.040503260215528, 10.05232611111183, 10.055370000767008, 10.057226931030357, 10.059098121843848, 10.063002397483071, 10.07120481986699, 10.073329158346061, 10.072525806187532, 10.071320995876023, 10.073014240342838, 10.074495549083245, 10.072669780257637, 10.068969781379252, 10.069243831504187, 10.066731828821592, 10.071541517209857, 10.083453316949406, 10.084470567596806, 10.093055085996864, 10.091692962485007, 10.112194745659924, 10.110234681225661, 10.119432782751183, 10.12347937297469, 10.122133534858651, 10.118715881033276, 10.121984800898275, 10.127166122271005, 10.128282970632315, 10.137996324674189, 10.13885805761455, 10.152230668871683, 10.164184790459458, 10.158428776871299, 10.149692123823895, 10.140461393120034, 10.13508827093938, 10.114108462666593, 10.097019818588995, 10.06805081448237, 9.97925846858996, 9.931802531263617, 9.902147257475642, 9.86582035011996, 9.819955865052332, 9.780655338759116, 9.74300084068709, 9.708847845913233, 9.668510965249054, 9.655949236616237, 9.636835876304245, 9.636012545167677, 9.636528704388828, 9.63737734321294, 9.64281097371038, 9.657399188468949, 9.671847713120716, 9.690741455205432, 9.707270601097044, 9.740753053811344, 9.76081823319868, 9.772017023653069, 9.795371113012258, 9.813474257513331, 9.838350773197133, 9.858249847283313, 9.8739667772827, 9.881462484205265, 9.878292159157251, 9.875212337054212, 9.882546559667949, 9.869521813951485, 9.848513382761405, 9.833801476598648, 9.82008068371586, 9.81439815872209, 9.807491488789545, 9.811502099187079, 9.815967789253628, 9.816703632359419, 9.819027152895298, 9.82150208244294, 9.818920336265954, 9.817902754686543, 9.815811576920158, 9.818032901296235, 9.817291237331842], "in_lower_bb": [null, 9.612144660940674, 9.618542486889355, 9.605709620664, 9.576897503240932, 9.57069501253886, 9.579956150470778, 9.582790319221695, 9.590619803105175, 9.59725155163286, 9.602881199571845, 9.58444762333454, 9.590459890857243, 9.594546389828128, 9.599373905328004, 9.587627176033793, 9.590285564168232, 9.590978077606131, 9.593864948149145, 9.596286199341087, 9.61073649292419, 9.616867870899872, 9.626947078127088, 9.64738826251411, 9.64932168256982, 9.642239864816073, 9.643432749982638, 9.643096337385915, 9.644309176630504, 9.645536640702156, 9.643189510640648, 9.640918839347567, 9.6370256129869, 9.640231005543438, 9.63955363731333, 9.647857584110447, 9.646742736687582, 9.64600905655633, 9.64028580708764, 9.644476569336897, 9.630106277699097, 9.6121309369894, 9.594615699415435, 9.578599001584362, 9.570815275183092, 9.569468616008525, 9.56732796456564, 9.568998113589048, 9.5673003164571, 9.567306403450615, 9.56696270495253, 9.56666686724523, 9.563696854567691, 9.564626520810075, 9.56340878900839, 9.56253593061044, 9.560354449132358, 9.56081616663202, 9.564781466924867, 9.56774444792753, 9.577348742401783, 9.591351689814886, 9.609147564955924, 9.634607370113372, 9.657892974442213, 9.668056748653893, 9.686168128324457, 9.700116665221312, 9.690393086175616, 9.691168543173946, 9.69245211698223, 9.694732592194717, 9.692945575435553, 9.695154986481073, 9.695327391069243, 9.695255962824453, 9.695581140608827, 9.6948330976047, 9.695324682375865, 9.691417961426643, 9.691434332337584, 9.691676514213212, 9.690038088696648, 9.69003808869665, 9.690063030013075, 9.68992630889833, 9.68852512407499, 9.683074446890714, 9.676632492718294, 9.656026083309369, 9.655476807803934, 9.655476807803936, 9.653399283040542, 9.645320022368326, 9.642836423089896, 9.642416291250923, 9.642511631113036, 9.63669759912889, 9.635799765337197, 9.637769228757008, 9.6056918607896, 9.571851064003445, 9.543818748169567, 9.528099433513978, 9.519769636969583, 9.519933493786276, 9.53016799666734, 9.54904309840896, 9.575719803204342, 9.612098747130698, 9.636477815768778, 9.657101832584605, 9.692630420588358, 9.705390460818544, 9.723066201998774, 9.741272767939396, 9.753844742313042, 9.76059758004768, 9.77138639422729, 9.778121409721843, 9.765116431640383, 9.763688726650448, 9.771364594063906, 9.77911400464028, 9.786290719716686, 9.79136195717117, 9.793342210629973, 9.790076118586702, 9.778677332730203, 9.763734963052036, 9.758645144986522, 9.758489494369233, 9.758731608378937, 9.75809667403912, 9.750424774810773, 9.756410188014396, 9.782065517848524, 9.801950614989412, 9.832862132701813, 9.872480821734806, 9.914111773873366, 9.937968993072618, 9.951009964455755, 9.960186862095137, 9.96373492928433, 9.983022137683069, 10.002096716072492, 10.014264836318912, 10.01457161146622, 10.013085196063496, 10.015103430635284, 10.015103430635284, 10.025337335073694, 10.026590674888054, 10.029685657769305, 10.013029396510829, 9.97223616715918, 9.948921002717979, 9.939562706398522, 9.936808923067206, 9.932325127443276, 9.931623070668337, 9.931294400068499, 9.93323281403094, 9.936393803952123, 9.935349998034667, 9.936339679050645, 9.934266616947232, 9.938085897192607, 9.940401301758458, 9.93941348856177, 9.938106445515329, 9.931997574790811, 9.906987624441435, 9.878357658188822, 9.863892028011144, 9.84817774032701, 9.824286183342469, 9.805880978941481, 9.791925178730873, 9.762365404854895, 9.738643115905697, 9.725535183260146, 9.71390772796288, 9.696325856796188, 9.675365344199172, 9.658862944292723, 9.66628890115774, 9.671757750793764, 9.69651014615661, 9.71055954971578, 9.727097787049763, 9.738837470663837, 9.731966547747962, 9.719735442339777, 9.70724445999532, 9.689707135459576, 9.673194995947586, 9.663833435332554, 9.657956946224617, 9.650846825293002, 9.648165631873308, 9.651004786255664, 9.65486696182715, 9.654140129237875, 9.647633043691666, 9.641758347293312, 9.642894158660583, 9.644501546725389, 9.648566181954234, 9.654912780994554, 9.65127453651711, 9.647290168147382, 9.6446155668916, 9.638135888221129, 9.628798586367473, 9.617442813854357, 9.609916274982872, 9.604501862389654, 9.593408246097903, 9.585965891859411, 9.584968191504105, 9.58439025551494, 9.589022990304112, 9.592936642447283, 9.590530429566508, 9.590184071119495, 9.593354624721512, 9.5948200228838, 9.599362158708582, 9.594938970971821, 9.594300937049626, 9.591706801402681, 9.588386224215819, 9.587162226925031, 9.58716222692503, 9.580109797203525, 9.57340638353196, 9.56841779337689, 9.561256334959742, 9.550584500312077, 9.539242018048464, 9.52860567942025, 9.513377436663056, 9.499141104228212, 9.49817746224504, 9.488977136459761, 9.470551881424889, 9.460884527506204, 9.435528781746335, 9.420356468732095, 9.409886467366485, 9.407602467945702, 9.400345355017622, 9.405029105661367, 9.408634586057197, 9.417455654576914, 9.435002631797103, 9.444202152298422, 9.466131388409288, 9.497120700674321, 9.531288381174086, 9.573428125402062, 9.635828822913282, 9.721531576204844, 9.762980277540608, 9.787849353750001, 9.799115441221543, 9.817740832899812, 9.82041059398007, 9.822402595617003, 9.823797377031497, 9.839430060905554, 9.839430060905554, 9.839430060905554, 9.837101827951816, 9.82955240126564, 9.833691180194796, 9.824803691482513, 9.816387538029165, 9.812743616025058, 9.817273896350773, 9.826355328850898, 9.834158538459722, 9.829375587395456, 9.826003714035464, 9.823608945400037, 9.825160313556331, 9.822476205675727, 9.822430979987526, 9.822477899156926, 9.822960226114091, 9.822584593900125, 9.823457283595234, 9.835085182659531, 9.843026232059882, 9.853615612258988, 9.86765450809085, 9.88688093142632, 9.911548581097012, 9.930626373559093, 9.9401078936683, 9.939576739784473, 9.93775388888817, 9.936999999232993, 9.93664306896964, 9.936771878156152, 9.939367602516928, 9.935165180133007, 9.939040841653936, 9.94534419381247, 9.951049004123979, 9.953355759657162, 9.953374450916755, 9.952080219742363, 9.960280218620746, 9.962996168495815, 9.969008171178409, 9.961698482790142, 9.942286683050597, 9.939769432403192, 9.921934914003137, 9.91579703751499, 9.90329525434008, 9.898255318774341, 9.872557217248819, 9.85351062702531, 9.83935646514135, 9.818774118966724, 9.792505199101726, 9.762823877728996, 9.737707029367686, 9.69153367532581, 9.65317194238545, 9.596799331128315, 9.536345209540542, 9.4941112231287, 9.454347876176106, 9.424078606879966, 9.387951729060617, 9.365431537333407, 9.345020181411007, 9.331489185517627, 9.364281531410038, 9.379737468736383, 9.381392742524357, 9.390719649880037, 9.407584134947665, 9.418384661240887, 9.42853915931291, 9.434192154086766, 9.442029034750947, 9.432050763383764, 9.432164123695754, 9.420987454832325, 9.416471295611172, 9.416622656787059, 9.417189026289618, 9.41160081153105, 9.411152286879286, 9.40625854479457, 9.403229398902958, 9.391746946188656, 9.38568176680132, 9.381482976346932, 9.375138886987742, 9.371035742486669, 9.365159226802868, 9.367110152716686, 9.374393222717302, 9.391397515794736, 9.420067840842748, 9.453997662945788, 9.481663440332051, 9.526688186048515, 9.575196617238594, 9.606908523401355, 9.63562931628414, 9.648311841277911, 9.660718511210455, 9.654207900812922, 9.646742210746373, 9.637006367640582, 9.628182847104704, 9.62970791755706, 9.627279663734043, 9.621297245313457, 9.606888423079841, 9.586817098703769, 9.571058762668157], "out_sma_10": [9.595, 9.596150000000002, 9.597433333333333, 9.599325, 9.600460000000002, 9.597050000000001, 9.594614285714286, 9.5952875, 9.59581111111111, 9.60223, 9.60573, 9.616, 9.649000000000001, 9.6795, 9.702, 9.7315, 9.77, 9.806000000000001, 9.84, 9.865, 9.881499999999999, 9.8855, 9.866499999999998, 9.8475, 9.833, 9.8155, 9.786, 9.754000000000001, 9.721, 9.692989999999998, 9.68449, 9.67349, 9.66149, 9.64849, 9.646989999999999, 9.64349, 9.64349, 9.645489999999999, 9.66049, 9.6735, 9.6745, 9.67848, 9.67998, 9.68348, 9.678980000000001, 9.67447, 9.66997, 9.66564, 9.65064, 9.630640000000001, 9.61364, 9.59966, 9.589160000000001, 9.58366, 9.57916, 9.57367, 9.567670000000001, 9.561499999999999, 9.55844, 9.55894, 9.56194, 9.56294, 9.55894, 9.54894, 9.53594, 9.52444, 9.518939999999999, 9.50844, 9.501999999999999, 9.497499999999999, 9.489999999999998, 9.487, 9.485499999999998, 9.485, 9.489, 9.487, 9.475, 9.46882], "out_sma_50": [9.595, 9.596150000000002, 9.597433333333333, 9.599325, 9.600460000000002, 9.597050000000001, 9.594614285714286, 9.5952875, 9.59581111111111, 9.60223, 9.604754545454545, 9.612691666666667, 9.6371, 9.656592857142856, 9.668153333333333, 9.68108125, 9.697782352941177, 9.71235, 9.72433157894737, 9.733615, 9.736538095238094, 9.736695454545455, 9.736839130434783, 9.7361375, 9.734092, 9.73278076923077, 9.730455555555556, 9.727225, 9.723182758620691, 9.720073333333334, 9.719748387096775, 9.71694375, 9.714006060606062, 9.710358823529411, 9.709205714285714, 9.707977777777778, 9.706951351351352, 9.705715789473684, 9.707107692307693, 9.70843, 9.708712195121953, 9.707785714285714, 9.706093023255814, 9.70425, 9.70248888888889, 9.70069347826087, 9.699082978723403, 9.697366666666666, 9.695583673469388, 9.692872, 9.691972, 9.690626, 9.689226, 9.688526000000001, 9.688026, 9.687726, 9.687425999999999, 9.686526, 9.686114, 9.684214, 9.683214, 9.680014, 9.671213999999999, 9.662414, 9.654814, 9.646314, 9.637214, 9.627014, 9.618514, 9.610714, 9.604914, 9.600314000000001, 9.595013999999999, 9.589914, 9.586014, 9.580613999999999, 9.575014, 9.569977999999999], "out_sma_200": [9.595, 9.596150000000002, 9.597433333333333, 9.599325, 9.600460000000002, 9.597050000000001, 9.594614285714286, 9.5952875, 9.59581111111111, 9.60223, 9.604754545454545, 9.612691666666667, 9.6371, 9.656592857142856, 9.668153333333333, 9.68108125, 9.697782352941177, 9.71235, 9.72433157894737, 9.733615, 9.736538095238094, 9.736695454545455, 9.736839130434783, 9.7361375, 9.734092, 9.73278076923077, 9.730455555555556, 9.727225, 9.723182758620691, 9.720073333333334, 9.719748387096775, 9.71694375, 9.714006060606062, 9.710358823529411, 9.709205714285714, 9.707977777777778, 9.706951351351352, 9.705715789473684, 9.707107692307693, 9.70843, 9.708712195121953, 9.707785714285714, 9.706093023255814, 9.70425, 9.70248888888889, 9.70069347826087, 9.699082978723403, 9.697366666666666, 9.695583673469388, 9.692872, 9.690070588235294, 9.686992307692307, 9.684030188679245, 9.68191851851852, 9.680065454545455, 9.678010714285715, 9.676028070175438, 9.673941379310346, 9.672338983050848, 9.670549999999999, 9.669065573770492, 9.66698387096774, 9.664174603174603, 9.661140625, 9.657892307692308, 9.654742424242423, 9.652582089552238, 9.64960294117647, 9.647652173913043, 9.645828571428572, 9.643845070422534, 9.64198611111111, 9.639698630136985, 9.637337837837839, 9.635373333333334, 9.63267105263158, 9.62951948051948, 9.626425641025643], "out_ema_10": [9.595, 9.595418181818182, 9.59625123966942, 9.59784192336589, 9.599143391844818, 9.59566277514576, 9.59281499784653, 9.594121361874432, 9.59519020516999, 9.606973804229991, 9.611160385279083, 9.627313042501067, 9.6823470347736, 9.72373848299658, 9.743058758815383, 9.767048075394404, 9.803039334413603, 9.831577637247491, 9.851290794111582, 9.861965195182204, 9.849789705149076, 9.829827940576516, 9.813495587744422, 9.796496389972708, 9.776224319068579, 9.7623653519652, 9.74557165160789, 9.726376805861001, 9.705217386613546, 9.691523316320174, 9.694882713352868, 9.68308585637962, 9.671615700674234, 9.656776482369828, 9.659180758302586, 9.66023880224757, 9.662013565475284, 9.661647462661596, 9.67952974217767, 9.694160698145366, 9.698858753028025, 9.693575343386566, 9.682925280952645, 9.672393411688528, 9.663776427745159, 9.655798895427857, 9.650199096259154, 9.644108351484762, 9.637906833032988, 9.623741954299717, 9.610334326245223, 9.595728085109727, 9.583777524180684, 9.581272519784195, 9.581041152550704, 9.578124579359665, 9.575738292203361, 9.57196769362093, 9.573319022053488, 9.571806472589216, 9.573296204845722, 9.567242349419226, 9.553198285888456, 9.538071324817828, 9.522058356669131, 9.508956837274743, 9.50914650322479, 9.498392593547555, 9.501412121993454, 9.504791736176461, 9.504829602326195, 9.505769674630523, 9.500175188334063, 9.493779699546051, 9.49309248144677, 9.48162112118372, 9.464962735513952, 9.451005874511415], "out_ema_50": [9.595, 9.59509019607843, 9.59528273740869, 9.595663806529918, 9.59602993176404, 9.595401306988979, 9.59479733416588, 9.595001360277022, 9.595197385364198, 9.597738664369524, 9.599003814786405, 9.602964449500664, 9.615789373049658, 9.62732704469477, 9.635275003726347, 9.644675983972373, 9.657237710091104, 9.669110741067923, 9.67973384926134, 9.688763894388346, 9.692930016177039, 9.694775897895587, 9.696549392095761, 9.69746902377828, 9.696980042453642, 9.697098472161343, 9.696035786978545, 9.69383830513625, 9.690550528464241, 9.688172076367604, 9.689028073372796, 9.68671324696602, 9.684097041202646, 9.680406961155485, 9.679998845031742, 9.679410655030496, 9.679041609735183, 9.678294879941646, 9.681499002296876, 9.684577472795038, 9.685966591508958, 9.685332607528215, 9.68335877978201, 9.681070200182715, 9.678871368803, 9.676558766104844, 9.674536853708576, 9.672268741798437, 9.669826830355362, 9.665519895831622, 9.660989703838226, 9.655852852707314, 9.650917446718791, 9.647744213514134, 9.64508757769005, 9.641946888368873, 9.6389293633348, 9.635638015753043, 9.63343260337057, 9.630748971865842, 9.628758816106396, 9.625278078219871, 9.619973055544584, 9.614091759248717, 9.607656788297788, 9.601474169148856, 9.597886946829293, 9.592087458718341, 9.589064421121543, 9.58635601245011, 9.583165580589322, 9.580296342134838, 9.576167073815824, 9.571807580725007, 9.56859944030442, 9.563164168135618, 9.556373416444027, 9.549778380505046], "out_ema_200": [9.595, 9.59502288557214, 9.595072409098785, 9.595171191097803, 9.595268990191359, 9.5951170599407, 9.594966641433828, 9.59501672460364, 9.595066309433454, 9.59571241580725, 9.596053585799218, 9.597087878477835, 9.60040043690094, 9.603481029568593, 9.60573494967239, 9.608414203904507, 9.611962321278591, 9.615425382758406, 9.618654980939915, 9.621553936353449, 9.62327976783252, 9.62444116317747, 9.625591002349836, 9.62653039536128, 9.627112182472114, 9.627837434387816, 9.628256962403858, 9.628373808549094, 9.628190984583432, 9.628207989711955, 9.629021840560592, 9.629031573490337, 9.628941707087447, 9.628554227414936, 9.628966623162052, 9.629325164225117, 9.629729888959197, 9.630031084093932, 9.631324307137774, 9.632604662290632, 9.633474267640974, 9.633835717714199, 9.633847302612565, 9.633759269750751, 9.633672112837809, 9.633535076889174, 9.633450150750974, 9.633283482584298, 9.633051806140674, 9.632324922497485, 9.6315057690398, 9.630495761387662, 9.629495803562909, 9.628903805517508, 9.628417200487485, 9.627786183567212, 9.627161445422265, 9.626443421089705, 9.625975327347518, 9.625368607672419, 9.624917178740356, 9.624072231688213, 9.622738179631616, 9.621218396749711, 9.619514731110412, 9.617828017368021, 9.616755101772318, 9.615095847028316, 9.614099868450921, 9.613163551351908, 9.6120872971096, 9.611071503108509, 9.609717557803947, 9.608277582104407, 9.607100690740184, 9.605338494812422, 9.603195823222249, 9.60105656129964], "out_macd": [0.0, 0.0001834757834764389, 0.0005405183399496138, 0.0012129531823141804, 0.0017259667689835112, 0.00011392935946119565, -0.001150361253234422, -0.0005323512061625735, -4.208861992616164e-05, 0.005128824672651078, 0.006728499478258598, 0.013489173477202243, 0.03697985340825838, 0.05336736784531482, 0.059216647044202375, 0.066714325652514, 0.07900778523848295, 0.08734017909941905, 0.0912776366360557, 0.09092917588400518, 0.08044614622489021, 0.06692871676290757, 0.055575417705650665, 0.04445160314277885, 0.03243777004488457, 0.023852142745452554, 0.014460529986690673, 0.004544474064736903, -0.005669466889102637, -0.012019768583543922, -0.010468355169402699, -0.015515329216222895, -0.020090419090896816, -0.025839102963180594, -0.02366682847037538, -0.02209405696210709, -0.020211184048649855, -0.019303392631572436, -0.01039497038022752, -0.0032969760764061107, -0.0008891802420567529, -0.0029971558106769436, -0.007390616375143821, -0.011546283582346106, -0.014670566624086945, -0.01735801839041784, -0.01885892198637329, -0.020482035379368213, -0.022054764842494023, -0.027024227927933353, -0.03140743430053661, -0.036079092463682017, -0.039328065754309804, -0.03823449137227364, -0.036144260829399144, -0.035291296605445055, -0.03422083977350887, -0.033789902486111245, -0.03112076469699865, -0.029823625236046425, -0.02727089631095936, -0.028150998762118462, -0.032508332605480916, -0.03714717441888027, -0.04195370661548736, -0.04524140327532855, -0.04251533765810933, -0.04468135077671853, -0.04068399523401567, -0.036689668296180145, -0.034338675187662204, -0.03170654468740075, -0.03207502882893465, -0.03279592063407932, -0.030992677226322485, -0.034013011568095664, -0.039182640906316735, -0.042929984223652795], "out_signal": [0.0, 3.669515669528778e-05, 0.000137459793346153, 0.0003525584711397585, 0.0006272401307085091, 0.0005245779764590465, 0.00018959013052035278, 4.520186318376752e-05, 2.774376656178169e-05, 0.001047959947779641, 0.0021840678538754326, 0.004445088978540795, 0.010952041864484313, 0.019435107060650415, 0.027391415057360806, 0.03525599717639145, 0.04400635478880975, 0.05267311965093162, 0.060394023047956436, 0.06650105361516619, 0.069290072137111, 0.06881780106227031, 0.06616932439094639, 0.06182578014131288, 0.05594817812202722, 0.04952897104671229, 0.04251528283470797, 0.03492112108071376, 0.026803003486750483, 0.0190384490726916, 0.013137088224272741, 0.007406604736173614, 0.0019071999707595284, -0.0036420606160284964, -0.007647014186897873, -0.010536422741939716, -0.012471375003281743, -0.013837778528939883, -0.013149216899197411, -0.011178768734639152, -0.009120851036122672, -0.007896111991033527, -0.007795012867855586, -0.00854526701075369, -0.009770326933420342, -0.011287865224819843, -0.012802076577130532, -0.014338068337578069, -0.01588140763856126, -0.01810997169643568, -0.020769464217255867, -0.023831389866541097, -0.02693072504409484, -0.029191478309730602, -0.03058203481366431, -0.03152388717202046, -0.03206327769231815, -0.03240860265107677, -0.032151035060261145, -0.031685553095418206, -0.03080262173852644, -0.030272297143244847, -0.03071950423569206, -0.0320050382723297, -0.03399477194096123, -0.036244098207834696, -0.03749834609788962, -0.03893494703365541, -0.03928475667372747, -0.03876573899821801, -0.03788032623610685, -0.03664556992636563, -0.035731461706879436, -0.03514435349231942, -0.03431401823912003, -0.03425381690491516, -0.03523958170519548, -0.036777662208886945], "out_upper_bb": [null, 9.599402691193458, 9.602438663825248, 9.607924806199366, 9.609472879673001, 9.615598854412067, 9.615894144288825, 9.615353516047037, 9.61484225517668, 9.646614987451965, 9.650069564036588, 9.682625009388449, 9.82541618801013, 9.889000833495922, 9.909346283558033, 9.936016841538986, 9.980443229569815, 10.013143806647754, 10.034752011068647, 10.046957901291018, 10.051041302850308, 10.050403747550487, 10.048999124688088, 10.046474798952316, 10.043209610774968, 10.03698074932176, 10.030407356636466, 10.027045702143077, 10.026047722877905, 10.027997138862085, 10.02437289089004, 10.027868619033056, 10.011511850888343, 9.997138209504298, 9.988325005181979, 9.971467120838653, 9.930854479808625, 9.883385214320793, 9.839051872112476, 9.795704966678192, 9.780703393140598, 9.773146445136689, 9.764624347526459, 9.758988277248406, 9.757267716505071, 9.753447206228554, 9.752230015982345, 9.752482290293791, 9.752482290293791, 9.757547602511504, 9.755168478837454, 9.761280036628042, 9.766015599714125, 9.766736332081333, 9.763132547852999, 9.759937305234093, 9.755327637727309, 9.751478468500686, 9.72456988049032, 9.690956979779932, 9.663864226910258, 9.649672755423513, 9.648891882448357, 9.650449566093215, 9.651788454548987, 9.650019182810132, 9.63902035596973, 9.63278436984083, 9.621715633487936, 9.618718027893552, 9.616425620988476, 9.615679881084178, 9.615583795530064, 9.610828507171224, 9.60214114421737, 9.598993781502513, 9.599229465653687, 9.597927336607354], "out_lower_bb": [null, 9.592897308806545, 9.592428002841418, 9.590725193800635, 9.591447120327002, 9.578501145587936, 9.573334427139747, 9.575221483952962, 9.576779967045542, 9.557845012548036, 9.559439526872502, 9.542758323944884, 9.44878381198987, 9.42418488078979, 9.426960383108632, 9.426145658461014, 9.415121476312539, 9.411556193352247, 9.413911146826091, 9.420272098708983, 9.436188697149692, 9.451096252449513, 9.466500875311912, 9.480525201047685, 9.491790389225036, 9.51001925067824, 9.525592643363531, 9.532954297856921, 9.534952277122095, 9.529992861137915, 9.541617109109959, 9.531121380966946, 9.516478149111656, 9.498851790495701, 9.491664994818022, 9.487522879161347, 9.498635520191373, 9.516104785679207, 9.542438127887523, 9.570785033321807, 9.5782866068594, 9.578823554863312, 9.576845652473539, 9.572981722751592, 9.568702283494927, 9.564512793771446, 9.561229984017654, 9.558647709706207, 9.558647709706207, 9.546592397488492, 9.532971521162548, 9.516859963371958, 9.503124400285875, 9.500403667918668, 9.495007452147002, 9.488202694765906, 9.482312362272694, 9.475661531499313, 9.48451011950968, 9.498623020220068, 9.511715773089742, 9.512927244576488, 9.499208117551643, 9.482150433906785, 9.463311545451015, 9.448090817189867, 9.44758964403027, 9.437155630159168, 9.438724366512064, 9.43772197210645, 9.435514379011522, 9.434260118915821, 9.428856204469938, 9.423111492828777, 9.422798855782627, 9.412446218497488, 9.394710534346311, 9.379332663392644], "overall_sma_10": [9.635, 9.6475, 9.645000000000001, 9.63875, 9.655, 9.669166666666667, 9.674999999999999, 9.68375, 9.686666666666667, 9.689, 9.696, 9.7135, 9.7235, 9.7315, 9.7335, 9.7455, 9.754500000000002, 9.7625, 9.77251, 9.78351, 9.78951, 9.77601, 9.771510000000001, 9.77401, 9.77401, 9.75651, 9.7485, 9.74, 9.73099, 9.72099, 9.71349, 9.712990000000001, 9.71349, 9.713989999999999, 9.712990000000001, 9.71649, 9.7145, 9.706999999999999, 9.69902, 9.692020000000001, 9.6843, 9.6748, 9.663799999999998, 9.6493, 9.63709, 9.63109, 9.625589999999999, 9.62559, 9.63557, 9.64256, 9.65227, 9.66326, 9.67925, 9.691749999999999, 9.705459999999999, 9.712959999999999, 9.72325, 9.73025, 9.72824, 9.72975, 9.73176, 9.73327, 9.73478, 9.736279999999999, 9.73378, 9.73456, 9.73227, 9.73027, 9.72638, 9.72638, 9.72538, 9.72688, 9.72138, 9.72255, 9.72405, 9.72294, 9.72344, 9.72394, 9.730340000000002, 9.72684, 9.728840000000002, 9.727839999999999, 9.72634, 9.72517, 9.72617, 9.727500000000001, 9.7255, 9.722, 9.7135, 9.7065, 9.7035, 9.7045, 9.703999999999999, 9.712, 9.7155, 9.716999999999999, 9.721, 9.7345, 9.746500000000001, 9.7625, 9.7875, 9.816500000000001, 9.8565, 9.884, 9.913, 9.941, 9.966999999999999, 9.9817, 9.9977, 10.01901, 10.01801, 10.008009999999999, 9.99601, 9.980009999999998, 9.96401, 9.94601, 9.92551, 9.91481, 9.90381, 9.8855, 9.874500000000001, 9.873499999999998, 9.8745, 9.881499999999999, 9.8905, 9.9015, 9.919, 9.935, 9.961000000000002, 9.992, 10.016499999999999, 10.0305, 10.0345, 10.0455, 10.064499999999999, 10.0855, 10.101500000000001, 10.110499999999998, 10.11, 10.107, 10.1105, 10.11801, 10.125760000000001, 10.12076, 10.10376, 10.09676, 10.09776, 10.10026, 10.10826, 10.115260000000001, 10.11426, 10.106750000000002, 10.104, 10.111, 10.120000000000001, 10.109, 10.086, 10.067499999999999, 10.050999999999998, 10.039, 10.031, 10.030999999999999, 10.032, 10.029, 10.023, 10.0295, 10.0435, 10.0645, 10.075500000000002, 10.0855, 10.0875, 10.0855, 10.0775, 10.0585, 10.040499999999998, 10.0245, 10.0035, 9.9705, 9.946, 9.92, 9.895, 9.872, 9.857000000000001, 9.850999999999999, 9.844000000000001, 9.8295, 9.821, 9.818999999999999, 9.813, 9.805000000000001, 9.808000000000002, 9.806000000000001, 9.797, 9.788, 9.781, 9.775, 9.7675, 9.754999999999999, 9.744, 9.730999999999998, 9.718499999999999, 9.7125, 9.7105, 9.7105, 9.7105, 9.7095, 9.7095, 9.7128, 9.7148, 9.718300000000001, 9.7148, 9.7068, 9.69879, 9.69029, 9.68229, 9.67679, 9.66979, 9.660990000000002, 9.65349, 9.64257, 9.63757, 9.63757, 9.635079999999999, 9.63358, 9.63458, 9.63408, 9.641580000000001, 9.64758, 9.65408, 9.6605, 9.66, 9.659, 9.6655, 9.6715, 9.669, 9.669500000000001, 9.6585, 9.648430000000001, 9.63793, 9.627930000000001, 9.62243, 9.614430000000002, 9.59993, 9.58193, 9.57093, 9.57643, 9.594930000000002, 9.619, 9.639500000000002, 9.6735, 9.7095, 9.745499999999998, 9.774, 9.812000000000001, 9.8445, 9.8655, 9.8839, 9.8859, 9.906400000000001, 9.914399999999999, 9.9194, 9.929400000000001, 9.9494, 9.960400000000002, 9.96612, 9.96712, 9.968219999999999, 9.974219999999999, 9.964220000000001, 9.96172, 9.961720000000001, 9.95372, 9.94472, 9.93372, 9.928, 9.925500000000001, 9.917, 9.913, 9.908, 9.8975, 9.8895, 9.888499999999999, 9.891000000000002, 9.895999999999999, 9.91171, 9.924209999999999, 9.936209999999999, 9.946209999999999, 9.96321, 9.97421, 9.98121, 9.984710000000002, 9.98621, 9.99221, 9.99462, 9.98912, 9.98812, 9.98812, 9.98212, 9.98412, 9.98612, 9.98987, 9.99387, 9.99787, 9.99775, 10.004750000000001, 10.00775, 10.01425, 10.02425, 10.02825, 10.031749999999999, 10.0325, 10.0325, 10.03, 10.027, 10.0245, 10.02449, 10.02149, 10.00899, 9.99749, 9.99249, 9.98249, 9.97499, 9.98549, 9.98149, 9.967490000000002, 9.952499999999999, 9.940000000000001, 9.928500000000001, 9.917, 9.897499999999999, 9.883500000000002, 9.85454, 9.80654, 9.76754, 9.733039999999999, 9.70004, 9.66404, 9.63604, 9.60604, 9.582040000000001, 9.558539999999999, 9.545, 9.537, 9.544, 9.5505, 9.5565, 9.5635, 9.562999999999999, 9.5655, 9.561, 9.552, 9.543, 9.532, 9.513, 9.502500000000001, 9.4975, 9.496500000000001, 9.506, 9.5175, 9.536, 9.5585, 9.589500000000001, 9.614500000000001, 9.6405, 9.668009999999999, 9.68701, 9.70701, 9.71936, 9.73086, 9.73686, 9.73986, 9.739709999999999, 9.74971, 9.75571, 9.755700000000001, 9.7537, 9.748700000000001, 9.74335, 9.737350000000001, 9.72885, 9.72285, 9.714, 9.6975, 9.6955, 9.6905, 9.685500000000001, 9.674, 9.6615, 9.651, 9.646, 9.641729999999999, 9.63573, 9.63073, 9.61623, 9.60423, 9.59523, 9.59373, 9.595229999999999, 9.60223, 9.60573, 9.616000000000001, 9.649, 9.679499999999999, 9.702000000000002, 9.7315, 9.77, 9.806000000000001, 9.84, 9.865, 9.881499999999999, 9.885499999999999, 9.8665, 9.8475, 9.833000000000002, 9.8155, 9.786, 9.754, 9.721, 9.69299, 9.68449, 9.673490000000001, 9.661489999999999, 9.648489999999999, 9.646989999999999, 9.64349, 9.64349, 9.64549, 9.66049, 9.6735, 9.6745, 9.678479999999999, 9.67998, 9.68348, 9.67898, 9.67447, 9.669970000000001, 9.66564, 9.65064, 9.63064, 9.61364, 9.59966, 9.58916, 9.58366, 9.57916, 9.57367, 9.56767, 9.5615, 9.558440000000001, 9.55894, 9.56194, 9.562940000000001, 9.55894, 9.548939999999998, 9.53594, 9.52444, 9.518939999999999, 9.50844, 9.501999999999999, 9.497499999999999, 9.49, 9.486999999999998, 9.4855, 9.485, 9.489, 9.486999999999998, 9.475, 9.46882], "overall_sma_50": [9.635, 9.6475, 9.645000000000001, 9.63875, 9.655, 9.669166666666667, 9.674999999999999, 9.68375, 9.686666666666667, 9.689, 9.690454545454545, 9.7025, 9.705384615384615, 9.705, 9.707333333333334, 9.716875, 9.721764705882354, 9.7275, 9.731847368421052, 9.736255, 9.73762380952381, 9.735913636363636, 9.734134782608695, 9.733754166666666, 9.734004, 9.73211923076923, 9.731666666666667, 9.731964285714286, 9.731551724137931, 9.731166666666667, 9.72983870967742, 9.72875, 9.727878787878787, 9.727941176470589, 9.728, 9.727777777777778, 9.727027027027026, 9.725394736842105, 9.723210256410256, 9.72138, 9.718731707317074, 9.715904761904762, 9.712976744186047, 9.710068181818182, 9.707797777777778, 9.706758695652173, 9.705444680851064, 9.704602083333333, 9.705324489795919, 9.705616, 9.707114, 9.708112, 9.71031, 9.712110000000001, 9.712610000000002, 9.712510000000002, 9.713268, 9.713068, 9.713265999999999, 9.713766, 9.714266, 9.712066, 9.712565999999999, 9.713066, 9.712665999999999, 9.710322, 9.708822, 9.706622, 9.704039999999999, 9.70234, 9.70144, 9.70224, 9.70254, 9.702774, 9.702674, 9.703608000000001, 9.703809999999999, 9.70341, 9.70391, 9.70351, 9.70451, 9.705210000000001, 9.705110000000001, 9.70501, 9.705309999999999, 9.70581, 9.706010000000001, 9.70641, 9.706806, 9.706406, 9.708350000000001, 9.71115, 9.713149999999999, 9.71755, 9.720992, 9.722992, 9.725092, 9.728192, 9.728992, 9.730394, 9.735396, 9.741798, 9.7486, 9.756, 9.7625, 9.7686, 9.773842, 9.778482, 9.782884000000001, 9.788246000000001, 9.792646, 9.796746, 9.800846, 9.804746, 9.808546, 9.810889999999999, 9.81249, 9.81539, 9.81837, 9.82007, 9.822470000000001, 9.82607, 9.83147, 9.836536, 9.841835999999999, 9.846601999999999, 9.851602, 9.857602, 9.864502, 9.873102, 9.880002, 9.886602, 9.893102, 9.900602, 9.909502, 9.918202, 9.926802, 9.935302, 9.943802, 9.953202, 9.961402, 9.969304000000001, 9.977454, 9.982354, 9.987153999999999, 9.994154, 10.002153999999999, 10.008454, 10.016154, 10.023754, 10.026754, 10.027354, 10.026954, 10.027754, 10.028554, 10.027754, 10.025953999999999, 10.025614, 10.026814, 10.027752, 10.029352, 10.031952, 10.034152, 10.037552, 10.040352, 10.044452, 10.049552, 10.055552, 10.061152, 10.067752, 10.071952, 10.074352, 10.074752, 10.072952, 10.070352, 10.069052000000001, 10.066452, 10.062652, 10.058152, 10.053352, 10.047652000000001, 10.042652, 10.039252, 10.034052, 10.026252000000001, 10.017852, 10.010352000000001, 10.004352, 9.998752000000001, 9.992952, 9.987152, 9.98025, 9.9735, 9.9675, 9.9617, 9.9535, 9.9443, 9.9353, 9.9259, 9.9161, 9.908, 9.9014, 9.8948, 9.8874, 9.8798, 9.8736, 9.869, 9.86436, 9.85866, 9.85196, 9.84476, 9.836559999999999, 9.828158, 9.819658, 9.811658, 9.803058, 9.794258, 9.783657999999999, 9.774258000000001, 9.763374, 9.754774, 9.746974, 9.739674, 9.734674, 9.730474, 9.724974, 9.721874, 9.719074, 9.715874, 9.711474, 9.707773999999999, 9.704374, 9.701374000000001, 9.698774, 9.695473999999999, 9.692974, 9.689374, 9.68496, 9.680860000000001, 9.67606, 9.67066, 9.66606, 9.66196, 9.65756, 9.65346, 9.65326, 9.65486, 9.65776, 9.65996, 9.66456, 9.66886, 9.67266, 9.67466, 9.677859999999999, 9.68026, 9.68446, 9.68974, 9.69238, 9.69828, 9.70378, 9.70978, 9.717179999999999, 9.724782, 9.731881999999999, 9.737026, 9.742526, 9.749426000000001, 9.755026, 9.760426, 9.76761, 9.774610000000001, 9.78041, 9.786710000000001, 9.79191, 9.79571, 9.80081, 9.80451, 9.80811, 9.811209999999999, 9.81501, 9.82051, 9.82631, 9.831809999999999, 9.83681, 9.844252000000001, 9.851752, 9.860052, 9.867666, 9.876266, 9.884266, 9.892266, 9.900366, 9.909066, 9.918866000000001, 9.92899, 9.934289999999999, 9.938690000000001, 9.94149, 9.944790000000001, 9.946390000000001, 9.94759, 9.94924, 9.95304, 9.95604, 9.95964, 9.96214, 9.96346, 9.96716, 9.96836, 9.969159999999999, 9.97006, 9.96986, 9.96966, 9.96996, 9.971816, 9.973616, 9.974713999999999, 9.976614, 9.977314, 9.976314, 9.976214, 9.975614, 9.975714, 9.980314, 9.982514, 9.982014, 9.981814, 9.982014, 9.981414, 9.980214, 9.977814, 9.974614, 9.968422, 9.962422, 9.95368, 9.94378, 9.93458, 9.92558, 9.915980000000001, 9.90658, 9.89798, 9.88938, 9.880180000000001, 9.871379999999998, 9.863555999999999, 9.856056, 9.848256, 9.840656000000001, 9.832156, 9.822856, 9.812956, 9.801806000000001, 9.790006, 9.778206, 9.766606000000001, 9.755605999999998, 9.746205999999999, 9.737106, 9.728506, 9.720706, 9.713806, 9.707006, 9.701405999999999, 9.695106, 9.689305999999998, 9.684308, 9.67871, 9.67421, 9.67058, 9.667380000000001, 9.66268, 9.65848, 9.654349999999999, 9.64795, 9.64415, 9.64195, 9.63895, 9.635950000000001, 9.63355, 9.63145, 9.628950000000001, 9.62635, 9.626242, 9.626142, 9.629742, 9.633442, 9.636042, 9.637942, 9.638641999999999, 9.640442, 9.641742, 9.642988, 9.644388, 9.644888000000002, 9.644188, 9.644188, 9.643787999999999, 9.643988, 9.645088, 9.647788, 9.650688, 9.655788, 9.665588, 9.674388, 9.681988, 9.689988000000001, 9.698288, 9.705888, 9.711888, 9.717288, 9.719788, 9.721188000000001, 9.720988, 9.720988, 9.720488, 9.719486, 9.718086, 9.715285999999999, 9.712216, 9.709714, 9.709314000000001, 9.707913999999999, 9.705344, 9.700744, 9.698744, 9.697044, 9.696044, 9.694644, 9.695644, 9.696944, 9.698444, 9.69904, 9.698540000000001, 9.69794, 9.69544, 9.693838, 9.692938, 9.692972, 9.693472, 9.692872000000001, 9.691972, 9.690626, 9.689226, 9.688526, 9.688026, 9.687726, 9.687426, 9.686526, 9.686114, 9.684213999999999, 9.683214, 9.680014, 9.671213999999999, 9.662414, 9.654814, 9.646314, 9.637214, 9.627013999999999, 9.618514, 9.610714, 9.604914, 9.600314, 9.595013999999999, 9.589914, 9.586014, 9.580614, 9.575014, 9.569977999999999], "overall_sma_200": [9.635, 9.6475, 9.645000000000001, 9.63875, 9.655, 9.669166666666667, 9.674999999999999, 9.68375, 9.686666666666667, 9.689, 9.690454545454545, 9.7025, 9.705384615384615, 9.705, 9.707333333333334, 9.716875, 9.721764705882354, 9.7275, 9.731847368421052, 9.736255, 9.73762380952381, 9.735913636363636, 9.734134782608695, 9.733754166666666, 9.734004, 9.73211923076923, 9.731666666666667, 9.731964285714286, 9.731551724137931, 9.731166666666667, 9.72983870967742, 9.72875, 9.727878787878787, 9.727941176470589, 9.728, 9.727777777777778, 9.727027027027026, 9.725394736842105, 9.723210256410256, 9.72138, 9.718731707317074, 9.715904761904762, 9.712976744186047, 9.710068181818182, 9.707797777777778, 9.706758695652173, 9.705444680851064, 9.704602083333333, 9.705324489795919, 9.705616, 9.7057, 9.705780769230769, 9.70661320754717, 9.706675925925925, 9.707372727272727, 9.70786607142857, 9.708568421052632, 9.709024137931033, 9.709208474576272, 9.709638333333334, 9.709972131147541, 9.710214516129033, 9.711084126984128, 9.7113015625, 9.711435384615385, 9.711910606060606, 9.712105970149253, 9.712148529411765, 9.711697101449277, 9.712029999999999, 9.712142253521126, 9.712529166666666, 9.712494520547946, 9.712821621621622, 9.713117333333333, 9.713361842105263, 9.713577922077922, 9.713660256410256, 9.714056962025316, 9.71388125, 9.714203703703705, 9.714396341463415, 9.71416265060241, 9.714291666666666, 9.714652941176471, 9.71500581395349, 9.714948275862069, 9.714607954545455, 9.713994382022472, 9.713061111111111, 9.713027472527472, 9.713320652173913, 9.713069892473118, 9.714047872340425, 9.714742105263158, 9.715213541666666, 9.715572164948453, 9.716637755102042, 9.717277777777777, 9.718005, 9.72040099009901, 9.723436274509803, 9.726995145631069, 9.730389423076923, 9.73362380952381, 9.736514150943396, 9.739070093457943, 9.741180555555555, 9.743004587155962, 9.745369090909092, 9.747212612612612, 9.748844642857142, 9.750801769911504, 9.752285964912282, 9.753657391304348, 9.754574137931035, 9.755005128205129, 9.755894915254238, 9.756517647058823, 9.757046666666668, 9.757732231404958, 9.759062295081968, 9.760858536585367, 9.762706451612903, 9.764604799999999, 9.76623492063492, 9.76791811023622, 9.7698875, 9.772368992248062, 9.77512, 9.777485496183205, 9.779625757575758, 9.781433082706766, 9.783810447761194, 9.78681925925926, 9.789710294117647, 9.792267153284671, 9.79456956521739, 9.796658992805755, 9.798825714285716, 9.801103546099291, 9.803455633802816, 9.805511888111889, 9.807209722222222, 9.80867724137931, 9.810741095890412, 9.813048979591837, 9.815224324324324, 9.817571812080537, 9.819921333333333, 9.82184238410596, 9.823409210526316, 9.82502091503268, 9.826936363636364, 9.828762580645162, 9.829860256410257, 9.83043439490446, 9.831191139240506, 9.83225283018868, 9.833613750000001, 9.83483354037267, 9.836223456790124, 9.837719018404908, 9.839257317073171, 9.840534545454545, 9.841886746987953, 9.843192814371259, 9.845078571428571, 9.846646153846153, 9.848430588235294, 9.849609356725146, 9.850716279069768, 9.851579190751446, 9.851857471264367, 9.851961142857142, 9.8522625, 9.852249717514123, 9.852124719101123, 9.852196648044693, 9.852406666666667, 9.852117127071823, 9.851885714285714, 9.851875409836065, 9.851810869565217, 9.85153081081081, 9.85103870967742, 9.850578609625668, 9.850362765957447, 9.85012275132275, 9.849911578947367, 9.849807329842932, 9.849495833333334, 9.849032124352332, 9.848521649484535, 9.847913846153846, 9.847159183673469, 9.846361421319797, 9.845546464646466, 9.844789949748744, 9.843966, 9.844316, 9.844666, 9.845166, 9.845816, 9.845866, 9.845616, 9.845516, 9.845381, 9.845405999999999, 9.845431, 9.845256, 9.844331, 9.8439305, 9.8437555, 9.8433055, 9.8421805, 9.8412805, 9.8403055, 9.839455000000001, 9.838384, 9.837659, 9.837409000000001, 9.837109, 9.836734, 9.836333999999999, 9.836059, 9.8359345, 9.8356845, 9.8356095, 9.835359500000001, 9.834984500000001, 9.8347095, 9.8347095, 9.834609500000001, 9.8341345, 9.8337095, 9.8331345, 9.832756, 9.832555, 9.832155, 9.831890999999999, 9.831691, 9.831516, 9.831241, 9.8308265, 9.8309765, 9.8316015, 9.8324265, 9.8327515, 9.833701999999999, 9.8347525, 9.835803, 9.8362535, 9.837253500000001, 9.837778499999999, 9.8386035, 9.839634, 9.840209, 9.841659499999999, 9.8429345, 9.844134500000001, 9.8456095, 9.846984500000001, 9.8484595, 9.8493955, 9.8502315, 9.8514315, 9.8524065, 9.8535515, 9.8547015, 9.8559515, 9.8569515, 9.8581515, 9.859017999999999, 9.859593, 9.8603595, 9.8611095, 9.8618595, 9.8624345, 9.863234499999999, 9.8639845, 9.864984499999998, 9.8663845, 9.8675595, 9.868870000000001, 9.870195, 9.871645000000001, 9.873069999999998, 9.874920000000001, 9.876619999999999, 9.87787, 9.878995, 9.880495000000002, 9.88157, 9.882826, 9.883801, 9.885000999999999, 9.885750999999999, 9.886700999999999, 9.887701, 9.887801, 9.8876635, 9.8873635, 9.8872635, 9.8870635, 9.8869885, 9.8870385, 9.8873785, 9.8880285, 9.888162999999999, 9.888488, 9.888888000000001, 9.889188, 9.889762999999999, 9.890213, 9.890913, 9.891987499999999, 9.8927125, 9.8932875, 9.8937625, 9.8943875, 9.894337499999999, 9.8942125, 9.8949625, 9.8947625, 9.8942125, 9.8936625, 9.8929625, 9.8916625, 9.890012500000001, 9.8884375, 9.8869875, 9.8852145, 9.8830145, 9.8799145, 9.8765895, 9.8735895, 9.8706395, 9.867964500000001, 9.8649645, 9.8620145, 9.859014, 9.8561765, 9.8538265, 9.8519265, 9.8492765, 9.8465265, 9.843801500000001, 9.8407015, 9.837476500000001, 9.8343515, 9.8312765, 9.8281265, 9.8248765, 9.821576499999999, 9.818951499999999, 9.8171015, 9.8152515, 9.8134515, 9.811401499999999, 9.8096015, 9.807651499999999, 9.8060015, 9.8041515, 9.8024515, 9.800877, 9.799277, 9.797377000000001, 9.7956445, 9.7936695, 9.7920695, 9.790369499999999, 9.789112, 9.788712, 9.788212, 9.787437, 9.786787, 9.786287, 9.785512, 9.784537, 9.783762000000001, 9.782912, 9.781962, 9.781037, 9.780786999999998, 9.780486999999999, 9.780012000000001, 9.779036999999999, 9.777937000000001, 9.776837, 9.775662, 9.7746985, 9.7738985, 9.7731735, 9.772548500000001, 9.7719485, 9.7713985, 9.7709735, 9.7704985, 9.7703985, 9.7700235, 9.7698735, 9.7708235, 9.771623499999999, 9.7721235, 9.7730485, 9.774423500000001, 9.7756335, 9.776758500000001, 9.7777335, 9.778358500000001, 9.7788085, 9.779209, 9.779484, 9.779659, 9.779984, 9.780234, 9.780284, 9.780134, 9.7802545, 9.7807045, 9.780604499999999, 9.7805295, 9.7802295, 9.7802795, 9.7804545, 9.7803295, 9.7801795, 9.7804545, 9.780904499999998, 9.7814295, 9.7815785, 9.7812535, 9.7808285, 9.7807785, 9.780702999999999, 9.780903, 9.78104, 9.781089999999999, 9.78104, 9.780990000000001, 9.780840000000001, 9.780715, 9.780915, 9.78119, 9.780565, 9.779539999999999, 9.778165, 9.777037, 9.775312, 9.773612, 9.771712, 9.769962, 9.767762, 9.765762, 9.763511999999999, 9.761292, 9.759292, 9.756817000000002, 9.754467, 9.752142, 9.749592, 9.746767, 9.743991999999999, 9.741906, 9.739506, 9.736631, 9.734022], "overall_ema_10": [9.635, 9.639545454545454, 9.639628099173553, 9.636059353869271, 9.651321289529402, 9.667444691433147, 9.675182020263485, 9.687876198397396, 9.691898707779686, 9.695189851819743, 9.696973515125244, 9.722069239647926, 9.725329377893758, 9.720724036458527, 9.72422875710243, 9.74891443762926, 9.758202721696666, 9.77034768138818, 9.777575375681238, 9.785288943739195, 9.781600044877523, 9.76676367308161, 9.753715732521316, 9.748494690244712, 9.746950201109309, 9.735686528180343, 9.732816250329371, 9.734122386633121, 9.731554679972554, 9.729453829068452, 9.72228040560146, 9.71732033185574, 9.714171180609242, 9.717049147771197, 9.719403848176434, 9.719512239417082, 9.715964559523066, 9.706698275973418, 9.694607680341887, 9.686497193006998, 9.673097703369361, 9.659807211847658, 9.64711499151172, 9.635821356691405, 9.630744746383877, 9.63606388340499, 9.63768863187681, 9.642654335171935, 9.660353546958856, 9.671180174784517, 9.678220143005513, 9.68398011700451, 9.695965550276416, 9.698517268407976, 9.70696867415198, 9.71206527885162, 9.71858068269678, 9.721566013115547, 9.721263101639993, 9.72376071952363, 9.724895134155696, 9.724914200672842, 9.732202527823235, 9.730892977309919, 9.728912435980842, 9.731437447620689, 9.730267002598744, 9.727491183944426, 9.719038241409075, 9.721940379334697, 9.721587583092024, 9.72493529525711, 9.722219787028543, 9.724852553023354, 9.726697543382743, 9.727607080949516, 9.728042157140512, 9.726579946751327, 9.729929047341994, 9.724487402370722, 9.727307874666954, 9.727797352000234, 9.7218341970911, 9.72240979761999, 9.726517107143628, 9.729877633117514, 9.726263518005238, 9.718761060186104, 9.708077231061358, 9.693881370868384, 9.696812030710497, 9.704664388763133, 9.701998136260745, 9.7207257478497, 9.7315028846043, 9.73668417831261, 9.739105236801226, 9.75381337556464, 9.758574580007432, 9.764288292733353, 9.799872239509106, 9.841713650507451, 9.886856623142458, 9.921973600752919, 9.948887491525117, 9.965453402156914, 9.97355278358293, 9.972361368386032, 9.966477483224935, 9.973136122638584, 9.968929554886113, 9.961851453997728, 9.963333007816322, 9.955454279122446, 9.947189864736547, 9.931337162057174, 9.908366768955869, 9.899572810963893, 9.886923208970456, 9.87475535279401, 9.868436197740552, 9.877811434514996, 9.896391173694086, 9.913410960295161, 9.929154422059677, 9.936580890776098, 9.944475274271351, 9.95820704258565, 9.982169398479167, 10.009047689664772, 10.022857200634814, 10.02961043688303, 10.027863084722478, 10.040978887500208, 10.068073635227442, 10.088423883367907, 10.097801359119197, 10.100019293824797, 10.09728851312938, 10.09778151074222, 10.101821236061815, 10.107871920414212, 10.105986116702537, 10.095806822756622, 10.082023764073599, 10.087110352423853, 10.098544833801334, 10.105173045837454, 10.116050673867006, 10.125859642254824, 10.122976070935763, 10.11152587622017, 10.10397571690741, 10.106889222924243, 10.107454818756198, 10.087917578982344, 10.057387110076462, 10.037862180971649, 10.030978148067712, 10.034436666600856, 10.033629999946154, 10.03842454541049, 10.045983718972217, 10.053986679159085, 10.053261828402887, 10.055396041420543, 10.056233124798627, 10.075099829380695, 10.08144531494784, 10.093909803139143, 10.08592620256839, 10.07757598391959, 10.063471259570573, 10.033749212375923, 10.003976628307573, 9.985980877706195, 9.961257081759614, 9.93739215780332, 9.924229947293624, 9.918006320512964, 9.896550625874243, 9.88081414844256, 9.875211575998458, 9.868809471271465, 9.856298658313015, 9.838789811347013, 9.82537348201119, 9.8225783034637, 9.819382248288482, 9.817676384963303, 9.819917042242702, 9.814477580016755, 9.804572565468254, 9.794650280837661, 9.782895684321723, 9.767823741717773, 9.75367397049636, 9.741187794042476, 9.732790013307481, 9.723191829069757, 9.719884223784346, 9.721723455823556, 9.725046463855636, 9.729583470427338, 9.729659203076912, 9.72244843888111, 9.716548722720907, 9.716812591317105, 9.716483029259448, 9.71621338757591, 9.7078109534712, 9.69729987102189, 9.690499894472456, 9.685863550022917, 9.679342904564205, 9.671280558279804, 9.661956820410747, 9.656146489426975, 9.653210764076615, 9.644590625153594, 9.640119602398395, 9.641916038325958, 9.640658576812147, 9.642357017391756, 9.645564832411436, 9.642734862882085, 9.652237615085342, 9.659103503251643, 9.667448320842253, 9.667912262507297, 9.658291851142334, 9.654966060025545, 9.663154049111808, 9.671671494727843, 9.66500395023187, 9.659548686553348, 9.645994379907284, 9.635686310833233, 9.629197890681736, 9.61843463783051, 9.607810158224963, 9.59911740218406, 9.591096056332411, 9.57998768245379, 9.569989922007647, 9.591809936188074, 9.624208129608423, 9.661624833315981, 9.687693045440348, 9.728112491723921, 9.763001129592299, 9.791546378757335, 9.800356128074183, 9.820291377515241, 9.825692945239743, 9.839203318832517, 9.86007544268115, 9.85824354401185, 9.885835626918787, 9.904774603842643, 9.916633766780343, 9.935427627365735, 9.954440786026511, 9.9663606431126, 9.955604162546672, 9.947312496629095, 9.950528406332896, 9.94315960518146, 9.937130586057558, 9.94219775222891, 9.947252706369108, 9.945934032483814, 9.946673299304937, 9.94000542670404, 9.923640803666942, 9.916615203000225, 9.90995789336382, 9.902692821843125, 9.89493049059892, 9.888579492308207, 9.888837766433987, 9.896321808900533, 9.910626934554982, 9.919603855544985, 9.935512245445896, 9.949055473546641, 9.95831811471998, 9.9604420938618, 9.973088985886928, 9.972527352089305, 9.97024965170943, 9.969295169580443, 9.97305968420218, 9.981594287074511, 9.990613507606419, 9.98413832440525, 9.985204083604296, 9.98243970476715, 9.980177940264031, 9.981963769306935, 9.981606720342038, 9.985405498461667, 9.993513589650455, 10.005602027895828, 10.010038022823858, 10.012758382310428, 10.014075040072168, 10.017879578240864, 10.027356018560706, 10.02783674245876, 10.025502789284438, 10.02268410032363, 10.024014263901153, 10.026011670464579, 10.021282275834654, 10.017412771137444, 10.017864994566999, 10.015525904645727, 10.002703012891958, 9.986757010547965, 9.982801190448335, 9.96956461036682, 9.966916499391035, 9.998386226774482, 9.991406912815485, 9.967514746849032, 9.94978479287648, 9.93709664871712, 9.91762453076855, 9.896238252446995, 9.873285842911177, 9.854506598745509, 9.82012358079178, 9.791010202466001, 9.750826529290364, 9.707948978510297, 9.677412800599333, 9.648792291399454, 9.630830056599553, 9.607042773581451, 9.593034996566642, 9.58248317900907, 9.572940782825603, 9.574224276857311, 9.586183499246891, 9.585059226656547, 9.58777573090081, 9.5881801434643, 9.580329208288973, 9.570269352236432, 9.55476583364799, 9.534808409348354, 9.517570516739562, 9.508921331877824, 9.498208362445492, 9.493988660182675, 9.504172540149462, 9.517959351031378, 9.540148559934764, 9.558303367219352, 9.578611845906742, 9.595227873923697, 9.623368260483025, 9.640937667667929, 9.653494455364669, 9.67105909984382, 9.683593808963124, 9.701122207333464, 9.712463624181925, 9.720197510694302, 9.721979781477156, 9.717983457572217, 9.723531919831814, 9.741071570771483, 9.746331285176668, 9.746998324235456, 9.742089538010827, 9.739891440190677, 9.73445663288328, 9.727282699631774, 9.712322208789633, 9.699172716282426, 9.692050404231075, 9.685313967098152, 9.697075063989397, 9.697606870536779, 9.692587439530092, 9.678480632342803, 9.66148415373502, 9.648487034874107, 9.63876211944245, 9.631223552271095, 9.625546542767259, 9.621810807718665, 9.618754297224362, 9.611708061365386, 9.605942959298952, 9.604862421244597, 9.60397834465467, 9.614164100172003, 9.617043354686183, 9.632126381106877, 9.686285220905626, 9.72696063528642, 9.745695065234344, 9.769205053373554, 9.804804134578362, 9.833021564655022, 9.852472189263198, 9.862931791215344, 9.850580556448918, 9.830475000730933, 9.814025000598036, 9.796929545943847, 9.776578719408603, 9.762655315879766, 9.745808894810716, 9.72657091393604, 9.705376202311305, 9.69165325643652, 9.694989027993516, 9.683172841085604, 9.67168686997913, 9.656834711801105, 9.65922840056454, 9.660277782280078, 9.662045458229153, 9.661673556732943, 9.679551091872408, 9.694178166077425, 9.698873044972437, 9.69358703679563, 9.682934848287333, 9.672401239507817, 9.663782832324577, 9.65580413553829, 9.650203383622237, 9.644111859327285, 9.63790970308596, 9.623744302524877, 9.610336247520353, 9.595729657062106, 9.58377881032354, 9.581273572082896, 9.581042013522369, 9.578125283791028, 9.575738868556295, 9.571968165182422, 9.573319407876527, 9.571806788262611, 9.573296463123954, 9.56724256073778, 9.553198458785456, 9.538071466279009, 9.522058472410098, 9.508956931971898, 9.50914658070428, 9.498392656939865, 9.501412173859888, 9.504791778612635, 9.5048296370467, 9.50576970303821, 9.500175211576718, 9.493779718562768, 9.4930924970059, 9.481621133913917, 9.464962745929569, 9.451005883033282], "overall_ema_50": [9.635, 9.635980392156863, 9.636138023836988, 9.635505160157106, 9.6388186832882, 9.642786578061212, 9.6454223985294, 9.64932740250864, 9.651706720057321, 9.653992731035466, 9.655993016092898, 9.663012897814745, 9.666031999861227, 9.667364078298043, 9.670212545815767, 9.677655191077895, 9.6824530267219, 9.688043104105354, 9.692829649042398, 9.697816721628971, 9.700451359996462, 9.700433659604444, 9.700220574914075, 9.701192317074307, 9.702714186992964, 9.702019512993239, 9.702720708562131, 9.704182641559695, 9.704802930125982, 9.705398893650454, 9.704795015468084, 9.704410897214435, 9.704237920853085, 9.70524819846669, 9.706218857350349, 9.706759294317001, 9.70649422395163, 9.704866999482938, 9.702331038718901, 9.700278841122081, 9.69684829833298, 9.693050325849335, 9.689009136600342, 9.68493034692974, 9.681909549010927, 9.681050351010498, 9.679636611755186, 9.679062626980473, 9.6814523278832, 9.682960079730918, 9.684016547192451, 9.685031584557453, 9.687575443986574, 9.688454838340043, 9.690672295660042, 9.692410637006706, 9.694586690457422, 9.696171526125758, 9.697102054512984, 9.69858824845365, 9.699820081847625, 9.700807529618306, 9.70332488139798, 9.70417488604904, 9.704795478752999, 9.706285852135235, 9.707019740286794, 9.707332691648096, 9.706300037073662, 9.707425525815871, 9.707918642450544, 9.709176734903465, 9.709209019809212, 9.710287097463752, 9.711256230896545, 9.712057947331974, 9.712761557240524, 9.713045417740895, 9.714298538613802, 9.71373781160934, 9.714767701350151, 9.715365046395243, 9.714566417124843, 9.714975577237594, 9.716153005581218, 9.717284260264307, 9.716998602999041, 9.715743755822608, 9.713557726182506, 9.710280952606722, 9.710269934857438, 9.71143581976499, 9.71059519938205, 9.714297348425891, 9.716873922997424, 9.718565141703408, 9.719797881244451, 9.72372737609761, 9.725934145662409, 9.728446532107021, 9.737527060259687, 9.748996587308326, 9.762369270158981, 9.77482537721157, 9.786400852615039, 9.796345917218371, 9.804724508700003, 9.811088253456866, 9.816143616066402, 9.82347523896576, 9.828436994300436, 9.832419857269045, 9.837815156983984, 9.84103809200422, 9.843742480553075, 9.844380030335309, 9.842835715420199, 9.843508824619407, 9.842979066791194, 9.84207792691703, 9.841996439586952, 9.845055402740405, 9.850347347730978, 9.855823922329764, 9.86147788615997, 9.865733655330166, 9.870214688454473, 9.876088622240571, 9.884477303721335, 9.89410564475187, 9.901591697898855, 9.90780378817733, 9.912203639621357, 9.91956820277346, 9.930173371292149, 9.939970493986573, 9.947814788340041, 9.954174992718864, 9.959305385161262, 9.964822821037291, 9.970908200604457, 9.9773470946984, 9.98205897333768, 9.984723327324437, 9.98610672625289, 9.990965286007679, 9.997201941458359, 10.002605786891365, 10.00897418740543, 10.015288925154236, 10.019003084952109, 10.02061080711085, 10.022547638204543, 10.026369299451423, 10.029648934767053, 10.028486231442855, 10.024231869425488, 10.021320815722529, 10.020484705302039, 10.021642167839214, 10.021969925963166, 10.02346130141559, 10.025678505281645, 10.028200916839229, 10.029055782845534, 10.030465359988847, 10.031623581165755, 10.036657950531804, 10.039534109334479, 10.043866105046853, 10.044106649946977, 10.043945604851018, 10.042222247798037, 10.036644904747135, 10.030109810443326, 10.025203543367118, 10.018332816176251, 10.010947215541888, 10.005223795324559, 10.000705215115754, 9.992834422366117, 9.985664445018427, 9.98034427070398, 9.97484057381363, 9.9679840807229, 9.959827842263179, 9.952187534723446, 9.946611552969586, 9.941058158735485, 9.9359186230988, 9.931764951604729, 9.926205541737877, 9.919687677356, 9.913033258636158, 9.90585548378768, 9.897782719717576, 9.889634377767868, 9.881609500208343, 9.87429148059233, 9.86667220684361, 9.860332120300724, 9.855221056759518, 9.85070258394542, 9.846753463006385, 9.842174895829663, 9.836207252855951, 9.830473635096896, 9.826062904308783, 9.821707496296673, 9.817522888598765, 9.811737677281165, 9.80539502327014, 9.799689336083077, 9.794407401334722, 9.788744365988263, 9.782715175165194, 9.776334187903814, 9.770595592299742, 9.765474196523282, 9.75921246332629, 9.753753151038985, 9.74968440001785, 9.745186972566168, 9.741454150112594, 9.738259869716021, 9.734014384629118, 9.73248440876131, 9.73081835351577, 9.729805869064172, 9.727460540865577, 9.72305032357673, 9.71979344814235, 9.719017234489709, 9.718663617450897, 9.715382691276352, 9.712230428873356, 9.707241000290088, 9.702615863023809, 9.69859171153268, 9.693548899315713, 9.688311687577842, 9.683279856692437, 9.678249274077048, 9.672435577054419, 9.666653789718952, 9.667569327377032, 9.671586216499502, 9.677798521734816, 9.682786815000119, 9.691697135980506, 9.700650189471467, 9.709252142825527, 9.714379509773547, 9.722050901547133, 9.727068513251169, 9.733850140182495, 9.742483468018476, 9.746699802605987, 9.757025300543008, 9.766161563266813, 9.774155227452429, 9.783796198924883, 9.793843406810183, 9.802712292817626, 9.806809849962033, 9.810856522512541, 9.81690136476695, 9.820552291638835, 9.8240600449079, 9.829587101970336, 9.835093490128362, 9.839207470907642, 9.843552275970088, 9.8461580690693, 9.846308733027367, 9.84782603761453, 9.849087761629645, 9.849907849408876, 9.850303620020293, 9.850683870215576, 9.85222567922673, 9.855275652590388, 9.859970725037824, 9.863893441703008, 9.869509385165635, 9.875018821041493, 9.879920043745749, 9.883452591049837, 9.889199548263568, 9.892368193429702, 9.89502042113834, 9.897764718348602, 9.901381788217286, 9.906033482797, 9.910941973667706, 9.912669739406228, 9.9157022986452, 9.917831620266957, 9.919877439080018, 9.922627343429822, 9.924877251530612, 9.927921280882353, 9.931924367906575, 9.93694694171416, 9.94059608125478, 9.943906038852631, 9.946890115760372, 9.950345405338396, 9.955037742383949, 9.957977438761048, 9.960213617633164, 9.962166024784805, 9.964826180675598, 9.967578095158906, 9.968849542407577, 9.97007112897983, 9.972025202353171, 9.973318331672655, 9.972207808861963, 9.96996436537718, 9.969769684381996, 9.967425775190545, 9.966938489888955, 9.973725215775664, 9.973186972019755, 9.968748267234668, 9.964875786166642, 9.961547323964028, 9.956388605377203, 9.950255718891823, 9.943186867170574, 9.936395225320748, 9.92576796158268, 9.915345688579439, 9.901802720399854, 9.886633986266526, 9.873040496609017, 9.8591957712518, 9.847070446888985, 9.833459841128633, 9.821559455202019, 9.81032182950782, 9.799328816585945, 9.79072768652375, 9.784816796856154, 9.776784765606893, 9.769852029700742, 9.762799008928164, 9.754257871323139, 9.745267366565368, 9.735060803170647, 9.723685869712975, 9.7125609336458, 9.703048740169494, 9.693125260162848, 9.684571328391756, 9.679294021396002, 9.675400138204001, 9.67401189749012, 9.672678097588548, 9.672573074153703, 9.67247216928493, 9.675512476371797, 9.67725708514153, 9.678541121018334, 9.681347351566636, 9.683647455426769, 9.687425986586502, 9.69040928123017, 9.692942250593694, 9.69439549566845, 9.69461528015204, 9.696728406420588, 9.701562586560957, 9.704246406695821, 9.70604066525677, 9.706588090148662, 9.70750620426048, 9.707604000171834, 9.707109725655293, 9.7046740501394, 9.702137812879034, 9.700485349628876, 9.698701610427744, 9.700713311979598, 9.700685338960792, 9.699481992334878, 9.696168973027628, 9.691809405457917, 9.687816879753687, 9.684177002116288, 9.680770060856824, 9.677602607489892, 9.674755446411858, 9.672019938709433, 9.668411313662004, 9.664944203322317, 9.662397371819482, 9.659950416061855, 9.659952360530019, 9.658777758156292, 9.660394316659968, 9.670967088555654, 9.680340928220138, 9.686209911427191, 9.6936134443124, 9.704256054339364, 9.714285228678998, 9.723136788338646, 9.730464757423405, 9.732995551249939, 9.733270235514649, 9.73353414784741, 9.733003396951434, 9.731120910796475, 9.729900482922105, 9.72755144437614, 9.724118054400606, 9.719642836580974, 9.71612350965623, 9.715883372022653, 9.712515396649215, 9.708887341878658, 9.704225093177534, 9.702882932660769, 9.701397327458386, 9.70016605971492, 9.698590920118257, 9.700999119329305, 9.703312879355607, 9.703967276243622, 9.702627383057598, 9.699975328820045, 9.69703511984671, 9.694210213186054, 9.691296087178758, 9.688696240622727, 9.685872858637524, 9.682897452416444, 9.678077944478545, 9.67305527998919, 9.667445269009223, 9.66205525845984, 9.65844524832416, 9.655368964076153, 9.65182508313199, 9.64842017791113, 9.644756641522457, 9.642193635972557, 9.639166434561869, 9.636846182226108, 9.633048292727047, 9.62743855575736, 9.621264494747267, 9.614548240051297, 9.608095367892423, 9.604248490720172, 9.598199530299773, 9.594936803621351, 9.591998105440123, 9.588586415030706, 9.585504594833424, 9.581171081310544, 9.576615352631698, 9.573218672136338, 9.567602253621187, 9.560637459361534, 9.55387520605324], "overall_ema_200": [9.635, 9.635248756218905, 9.635296032276429, 9.635143832950295, 9.63598817292094, 9.637023116473966, 9.637749254618504, 9.63881642621434, 9.639524720480864, 9.640225967043243, 9.640870484784106, 9.642802121751428, 9.643769264818578, 9.64432877462138, 9.645280727112711, 9.647417237290695, 9.648935473735563, 9.650687359569039, 9.652273554996214, 9.653942474846998, 9.655047524848522, 9.655494813158487, 9.655887899594722, 9.65657558218582, 9.657405675895415, 9.657680246284515, 9.658299348311536, 9.659112290119381, 9.65971813797889, 9.660317957501489, 9.660613301207942, 9.660955457414829, 9.661343960326125, 9.662027104999497, 9.662703452213433, 9.663273567116784, 9.6636390042599, 9.663652546506071, 9.66341918783437, 9.663285663577312, 9.662783318666097, 9.662158609027628, 9.6614406129179, 9.66068000980429, 9.660154835577382, 9.660153294924871, 9.660002515870893, 9.660052242081132, 9.660847742159929, 9.661435326815054, 9.661917562369133, 9.66239499955949, 9.663265696081288, 9.663730714030727, 9.664539363642362, 9.665240464501641, 9.666062947441924, 9.666748888263397, 9.667277755046845, 9.667951608230458, 9.668569005163489, 9.669130507599673, 9.67008443289719, 9.670630856450451, 9.671122091709652, 9.671835304727466, 9.672364306670477, 9.672788542425, 9.672870248470524, 9.673488454953404, 9.673951256396654, 9.674608457825544, 9.674960612474045, 9.675574934737986, 9.676166228919698, 9.67671880375632, 9.677248964912973, 9.677674348346676, 9.678344255328302, 9.678559735374787, 9.679171081291457, 9.679676841676617, 9.679829310913666, 9.680278770506565, 9.680922762839833, 9.681560347289189, 9.6818433289082, 9.681874738570807, 9.68165707948055, 9.681143078689699, 9.681430212235075, 9.682012996192936, 9.682092468867634, 9.683315429376412, 9.684277464905005, 9.685030922965652, 9.685677381443606, 9.68701392491183, 9.68793915948982, 9.688954690241166, 9.691651658497474, 9.695018308661679, 9.698948474744647, 9.702740032209876, 9.70639436024759, 9.709713819349604, 9.71270174154513, 9.715232072475029, 9.717468569266321, 9.720310673054717, 9.722596138994472, 9.724659859004477, 9.72710105443727, 9.72902044693043, 9.730821238503262, 9.732106599314175, 9.732831906783685, 9.734097260945042, 9.735051517055043, 9.735896775591808, 9.736932628570994, 9.73875419445586, 9.741154650232419, 9.743630723364436, 9.746181661440412, 9.748408709585284, 9.750713100534684, 9.753392572171155, 9.756741899811244, 9.760455910758397, 9.763685205178712, 9.766633611097333, 9.76915466969338, 9.772446663029765, 9.776601422601608, 9.780615338794627, 9.78419130557279, 9.78743318312928, 9.790394046978742, 9.793474703227709, 9.79672371115579, 9.800090639402995, 9.803049936523365, 9.805507151085322, 9.807641408288454, 9.810649951489564, 9.814026568887678, 9.817220334371383, 9.820680828556743, 9.824156641207919, 9.827000853733214, 9.829319253198555, 9.831714086500062, 9.8345826030523, 9.837323074663722, 9.838941750537716, 9.839748300283608, 9.840845332121583, 9.842428960657687, 9.84449434413373, 9.846340171555285, 9.848466139997523, 9.850769959500036, 9.853150357912972, 9.855109060819311, 9.857197527875837, 9.85921546292185, 9.8622083438878, 9.864673932505834, 9.867512997854035, 9.869328788920164, 9.871027009925935, 9.872310323260006, 9.87258584243155, 9.87256011265611, 9.872882897604807, 9.872655207081376, 9.87223077716017, 9.872158829128725, 9.872336353216998, 9.87161658850837, 9.871003488125204, 9.870794498193609, 9.87048808527626, 9.869786711293413, 9.868694306205915, 9.867662522064563, 9.86708876562611, 9.866470966963163, 9.865909066794377, 9.86555176264717, 9.86480000381486, 9.86375721770725, 9.862625305093248, 9.8613056503162, 9.859700618969772, 9.858012055596937, 9.856290542605922, 9.85468566158497, 9.852947495798055, 9.851475381412005, 9.8502666711492, 9.849169490341746, 9.848182729243819, 9.847006781689155, 9.845444525154933, 9.843897813461849, 9.84264509890004, 9.841374998413471, 9.84011753574269, 9.838424823944257, 9.836549950074165, 9.834792239128154, 9.833102764111953, 9.83128084606109, 9.829327802816701, 9.827244939107082, 9.825282302897062, 9.823438697893112, 9.821273138710097, 9.819270420911987, 9.817586138116845, 9.815769360623145, 9.814119914248787, 9.812586382763724, 9.810769602835729, 9.809617666489105, 9.808427440951899, 9.807398312186208, 9.806031164801272, 9.80413035719131, 9.80249721930881, 9.801477346479867, 9.800567124126834, 9.798919690055921, 9.797288648363823, 9.795176323504482, 9.793127802872595, 9.79120613319227, 9.789005077140606, 9.78672641965662, 9.784470435381431, 9.782187147467187, 9.779677822616767, 9.777143714929037, 9.776276613287953, 9.776214159424391, 9.776749341917682, 9.777030442993128, 9.778353523162352, 9.779762940842328, 9.781158334465788, 9.781743823675084, 9.78302000453404, 9.783686472150617, 9.784843820686433, 9.786526966749255, 9.787158539219412, 9.789375867187378, 9.791372127215364, 9.793149518984366, 9.79540673770094, 9.797840501504911, 9.800051043778495, 9.801117202546868, 9.8022006134668, 9.803820507860165, 9.804877020219765, 9.805923020018573, 9.807505875540777, 9.80912273250057, 9.810424993868724, 9.81181379989988, 9.812790777015305, 9.813161018040027, 9.813875833780923, 9.8145337856836, 9.815085688313614, 9.815532596887609, 9.815975058610121, 9.816711625191115, 9.817838872701651, 9.819402665013078, 9.82080164347066, 9.822655358461, 9.824519484247459, 9.826265559031066, 9.827695752473543, 9.82970873006087, 9.831104663095092, 9.832387203760812, 9.833706734071649, 9.83526189094656, 9.837100081086396, 9.83903142356315, 9.8401853397466, 9.841676032883452, 9.842952888277647, 9.844217038643045, 9.845667615372966, 9.847004256016021, 9.848551477349195, 9.850356935286019, 9.85244293592994, 9.85420967288586, 9.855909079125801, 9.857541824607138, 9.859307577596123, 9.861404019610092, 9.86308159155427, 9.864593217508954, 9.866040051165582, 9.867671493442542, 9.869336453706795, 9.870636588495783, 9.871923786620204, 9.873396186753336, 9.874705677432408, 9.875405123428106, 9.875799102299467, 9.876686673420865, 9.877018149307226, 9.877794088120089, 9.880403102168644, 9.88119511110229, 9.880984214474408, 9.880874918807995, 9.880866213148215, 9.880360081674105, 9.879560478871378, 9.878470324852758, 9.877391018137805, 9.87528165477325, 9.873139548755606, 9.87012323483764, 9.866589670311894, 9.86334002185108, 9.859923703225697, 9.856839885283152, 9.853289239658444, 9.850072431303634, 9.846937382235938, 9.843783776442544, 9.841159062249087, 9.839157479540141, 9.836578798151683, 9.834224780259627, 9.831794682943611, 9.828941004506362, 9.82591671590431, 9.822524509775908, 9.81876804699207, 9.81499921070359, 9.811566382736391, 9.807968707286278, 9.804655585820743, 9.802121699394666, 9.799911533231537, 9.798320373696894, 9.796745046595433, 9.79548390185319, 9.794235305814851, 9.793795153518186, 9.793060873383677, 9.792234397031601, 9.791815149299943, 9.791299575675069, 9.791187142086262, 9.790911648135156, 9.790554318302965, 9.789951787772587, 9.789056745108184, 9.788653195405615, 9.788965103909042, 9.78877639640746, 9.788390561617337, 9.787710058516668, 9.787135829078691, 9.78636830839134, 9.785459170994413, 9.784061567302926, 9.78262811887205, 9.781407938584767, 9.780150148151089, 9.77985014667695, 9.779055617854294, 9.777970487328382, 9.776348890439543, 9.774444921380445, 9.772609648530889, 9.770842388346502, 9.769115598412705, 9.767432856139942, 9.765816608815168, 9.764216443553327, 9.762383444114986, 9.760568683477027, 9.758970985133972, 9.757389184286868, 9.756420137677049, 9.755162225859367, 9.754613347990121, 9.756358488806141, 9.757887260061802, 9.758604799762681, 9.759762960959074, 9.761805120551521, 9.763777208904242, 9.76553066951216, 9.766968175288158, 9.767247098917132, 9.766975983505022, 9.766707565758704, 9.76624281386061, 9.765434427653041, 9.764783338820672, 9.763840221021463, 9.762607980016274, 9.761089492652928, 9.75978412456683, 9.75928876014328, 9.758002304818472, 9.756629147556596, 9.754971146088373, 9.754125662047693, 9.753238839539756, 9.752410592380159, 9.751491083998266, 9.751575749829128, 9.751659573213912, 9.75134455258492, 9.750533164001986, 9.749383580280574, 9.748145932715595, 9.746920600051759, 9.74565671348408, 9.744456149170807, 9.743184943706423, 9.74185972038596, 9.740050170929385, 9.738159124452475, 9.736087889383295, 9.734037263618287, 9.732405052039995, 9.730888583860494, 9.729237951185267, 9.727603742715763, 9.725886292539487, 9.724428717489342, 9.72284236209144, 9.721421045055704, 9.719615860527787, 9.717331125597163, 9.714870119372316, 9.712234595796472, 9.709625296335812, 9.707638974979236, 9.705075403088896, 9.703184105545724, 9.701361378127359, 9.699407533568879, 9.697522881493565, 9.695308723468754, 9.693017094379513, 9.690997023788674, 9.688400038477344, 9.685430883865628, 9.682473362633134], "overall_macd": [0.0, 0.001994301994301395, 0.0019386206280795903, 0.0002774614878404691, 0.006950029551894943, 0.01369406402314155, 0.016428631611461242, 0.02117590101414457, 0.021861928027483657, 0.022150274798304892, 0.02172490232760005, 0.03151442643371283, 0.03124679516148099, 0.027490140516153616, 0.027424497810940807, 0.0366331880241102, 0.03864417678913945, 0.0417736503026056, 0.04256086003193005, 0.043482339335168874, 0.039321306432176684, 0.03042794667704385, 0.022714597049208862, 0.018805680992652896, 0.016725411364379994, 0.010517503121553418, 0.008317945345872602, 0.008103272497738345, 0.006247294938683368, 0.00472198722217243, 0.0010799713505811326, -0.0013869068548046926, -0.002904980584325756, -0.0016680870039298412, -0.0006800012984466974, -0.0006958315713756491, -0.002295746097784601, -0.006315100828189202, -0.011370548542000591, -0.014420024117871577, -0.01961240499221084, -0.024478089096124478, -0.028809002977013165, -0.03227272179563734, -0.03279190067865301, -0.02866884253083235, -0.026308397058540933, -0.02256379280465559, -0.013389942830189128, -0.007653280396288764, -0.003869248228461686, -0.0008604566641707834, 0.0046975476288118045, 0.005815670107601534, 0.009417439341893541, 0.011334296270845812, 0.013736001314660129, 0.01443208359896353, 0.013608420618300698, 0.014012577307317642, 0.01377067639634788, 0.013025361706601402, 0.015483871716552855, 0.014042717203363253, 0.012354716177890523, 0.012710217184398687, 0.011423954814176795, 0.009488291078939781, 0.005151366031915572, 0.006002477564507558, 0.005404317340021336, 0.006469527222945359, 0.004837204171412424, 0.0056331082857798975, 0.006056872383524592, 0.006056609242056865, 0.005851769353531822, 0.004826874633423017, 0.0059631893155778215, 0.0031957641883160193, 0.004182017844298613, 0.004109344579390495, 0.0012135539065507572, 0.0013241047593783861, 0.0029910707579237084, 0.004263011973218767, 0.0024189429883598734, -0.001047708700500749, -0.005746108642480152, -0.01175487089169458, -0.009946865578211117, -0.006023820212053721, -0.0068701656350143026, 0.0017188248812995965, 0.006434201213096458, 0.008459818553243181, 0.009152711699476512, 0.015175317877300643, 0.016530062684685376, 0.01820081644905258, 0.03286364841316747, 0.04956115324644017, 0.06686476924690865, 0.07886202087978944, 0.08656514371603663, 0.08922069415793032, 0.0878913311804066, 0.0824179974381245, 0.07503669040427674, 0.0734321143475114, 0.0671022372164547, 0.05978279231643491, 0.05655778229714592, 0.04939792792537112, 0.04242769526457302, 0.0324945762822999, 0.019954445156221468, 0.014289619400390308, 0.007295358544391561, 0.0009346657535740377, -0.0024639928802976385, 0.0012830864564730149, 0.008990535094039132, 0.015724399011290302, 0.021618743687069397, 0.023597290157415074, 0.025676239213581198, 0.03020332193036701, 0.038990029791889924, 0.048620754984911585, 0.05202236868332122, 0.05210030114010067, 0.04837674051632135, 0.05128988543482649, 0.06016725099280329, 0.06563906445283862, 0.06598719107306117, 0.0631147866749675, 0.05815076856620571, 0.0547954749645676, 0.05313767541952963, 0.05243783047205497, 0.04829250659045137, 0.040705229969928425, 0.03190374281743935, 0.03182390253765632, 0.03458956724679929, 0.0351656342725164, 0.037609383261068885, 0.03949426485311314, 0.03573462205653399, 0.028393196822101174, 0.02311551953789248, 0.022705766457239207, 0.021328258870321193, 0.011231029178343732, -0.0031896610837840456, -0.01205841087794468, -0.01488083979498711, -0.012933958293583458, -0.012856669843268165, -0.01025643906489293, -0.0065068971266804, -0.002697348347435735, -0.0028728033113054607, -0.0017809483307313911, -0.0013040710857712412, 0.007061619873509173, 0.009546857862988034, 0.014576068733800795, 0.010373016638469679, 0.0061640952915453795, -0.00039462194939687834, -0.013505928939315126, -0.026017569128688578, -0.03273161692231419, -0.042006365285727654, -0.05038964260423562, -0.05359147363606631, -0.053494999673699084, -0.05998927221402539, -0.06359601825315053, -0.06250619229231624, -0.061737739561834815, -0.06362299466402987, -0.06756588120092033, -0.06948619536855638, -0.06660910595153702, -0.06399475833476309, -0.060818334893307124, -0.056041156015890436, -0.05485058959038014, -0.05568589407648972, -0.05650345862741091, -0.05809552819149566, -0.0610739812324006, -0.06350924807376579, -0.0650923289543357, -0.06479312076726806, -0.06501689645241981, -0.062456983995458515, -0.05774529208193613, -0.05259800876413934, -0.047168108628952155, -0.04397182665831956, -0.04415739689035014, -0.043799568475099804, -0.04078645996201047, -0.038200275685808194, -0.03573873215674972, -0.03699263700256594, -0.039148914166640125, -0.039602420045426356, -0.039099583682133954, -0.03945662546380291, -0.04048329209657808, -0.04202289367955814, -0.04195252006303818, -0.04062157184424642, -0.041844087378310135, -0.04119227946478787, -0.0378190136696972, -0.03594173689383062, -0.03286476236124258, -0.029281779324470847, -0.02853406578484119, -0.022437890609520394, -0.017804842929601605, -0.012775476879186343, -0.01148152368436861, -0.014724363503990645, -0.015102948963763296, -0.010441123338642555, -0.005871987896298947, -0.008208169667724974, -0.0099449711163615, -0.015180983976502915, -0.018767250644971867, -0.020509570677019084, -0.024034071321194617, -0.027319260471802664, -0.029581796011772354, -0.03141618373098787, -0.034489664892983996, -0.036903478739070295, -0.025211697806641453, -0.009382391403097046, 0.00791273345897281, 0.019378569365622766, 0.03651700411452907, 0.05032612530965963, 0.060571720259579465, 0.06152685339402453, 0.06715806193646223, 0.06601831863567753, 0.06836161583722244, 0.07372617500267964, 0.06879269657102682, 0.07690700610097423, 0.08079249640391417, 0.08132053015802576, 0.08479610611742139, 0.08814823991902898, 0.08817457563346132, 0.07819207996091393, 0.06970332033186999, 0.06664570728538877, 0.05910318188104746, 0.05252025534623783, 0.051151634780829625, 0.04989528949704081, 0.045949203710630826, 0.04313162420605643, 0.03724170722434117, 0.027416368196224283, 0.022198038550875765, 0.01745777414439509, 0.012747221983827828, 0.008113630154506168, 0.004390860144017239, 0.003817284094274953, 0.006515282527161048, 0.01214459431900039, 0.01522004265370036, 0.021213399125002752, 0.025898639675169477, 0.028476550195383865, 0.027778599176231822, 0.03170153100821871, 0.02962745730384242, 0.02686711514453144, 0.02479713635709757, 0.024887071650622872, 0.027067082816197185, 0.02936005928134655, 0.024743330765083726, 0.023636283286357695, 0.02090413744648778, 0.018525343555459983, 0.018045942717128227, 0.016666971203138203, 0.017191515216929076, 0.01960030023950665, 0.023657322120564928, 0.024173139011756106, 0.023902931288198204, 0.02301997160406266, 0.02326243941160122, 0.02597933083447046, 0.024621005529485984, 0.02207962809077202, 0.01943804031866847, 0.01874234573575073, 0.01838255829060742, 0.015099162904348873, 0.012354631899111013, 0.011651029181058092, 0.009778394240349542, 0.0034134706344897126, -0.004005355217786999, -0.005783576552559566, -0.011498324589176434, -0.012254912656732841, 0.0020498107963984324, -0.0011251188149241642, -0.011576985390007621, -0.018836117488548965, -0.023511094289531798, -0.030894496691562523, -0.03872030203000065, -0.04680353638883261, -0.05260318112707729, -0.0648917554248225, -0.0742108178469909, -0.08784585743305406, -0.10191495275053342, -0.10978202226992018, -0.11629004514385599, -0.11767051839102827, -0.12139971516996795, -0.12054481560737074, -0.11810243201152026, -0.11524184734797238, -0.10769874714322292, -0.09577524986436359, -0.0901283474394532, -0.08308159086791811, -0.07741154978346287, -0.07567677058870892, -0.07505064135534312, -0.07689568949039227, -0.08065581906069852, -0.08308149528745545, -0.08164199380941461, -0.08117922776468767, -0.07789724037620438, -0.0684552589137013, -0.05788441578594394, -0.04415643993615248, -0.03289769600897863, -0.021308677877900806, -0.011986128882007563, 0.001836222939640919, 0.01025161285187437, 0.0159303187620079, 0.023396765628785232, 0.028174218124082273, 0.03478704594092008, 0.038255363507492035, 0.03985868509375301, 0.03866631670585008, 0.034898320769963576, 0.035417431409708655, 0.04112422827663664, 0.04113810926039285, 0.03908473271763491, 0.034637389469402535, 0.03155599644620821, 0.02718674554260936, 0.022257141609104636, 0.014152669677050866, 0.007242867796644958, 0.003342107146220741, -0.00015099145050534446, 0.0046923186683045515, 0.004444857152632764, 0.001807161011834424, -0.004667468853597256, -0.012080156425049893, -0.017351291628607157, -0.02088450249602758, -0.02323121183664334, -0.024589674005653706, -0.0249749116137874, -0.024992121573280457, -0.026715096651820147, -0.027760560355499564, -0.026667854592220763, -0.02550783891338604, -0.01952198231129998, -0.017002898280477297, -0.009251446139170838, 0.015274636833522592, 0.03272071737528037, 0.03963464694645502, 0.04818961003559252, 0.06152253427881149, 0.07086858564568033, 0.07578792975766291, 0.07638527423562458, 0.0668090025390331, 0.054157405027014605, 0.04362800634920028, 0.03328585061758638, 0.02201167332794718, 0.01412436435939135, 0.005390724975374184, -0.003906465140028459, -0.013539232721727856, -0.01934451521198355, -0.017282619553784073, -0.021851987689910146, -0.02598067226733214, -0.0313124830072784, -0.02875122380914874, -0.026815750376893988, -0.024594900817410448, -0.023372355996535532, -0.014170962122671327, -0.006800400402433127, -0.004139129534411978, -0.0060114770932617745, -0.0101859775784785, -0.014138238897912103, -0.01707362040005478, -0.01958568715643416, -0.020923794305662824, -0.02239582931653139, -0.023828382908334333, -0.02866780942147429, -0.03293040501528566, -0.037490211762401415, -0.040635471045609606, -0.03944574004475676, -0.03726636971594388, -0.036330779062703655, -0.03518374047041739, -0.03468183000101632, -0.03194692202640148, -0.03058883831949366, -0.027979640676537798, -0.028807424395857595, -0.03311628714579662, -0.037710224774430756, -0.04247515910142852, -0.04572432235931778, -0.0429625634034263, -0.0450955150658654, -0.04106753685192821, -0.037044846948107946, -0.0346675845226283, -0.03201112439414722, -0.03235707586734193, -0.033057099661240485, -0.031234530272856276, -0.034236967016740394, -0.039390021821585464, -0.0431220160781276], "overall_signal": [0.0, 0.000398860398860279, 0.0007068124447041414, 0.0006209422533314069, 0.0018867597130441142, 0.004248220575063601, 0.00668430278234313, 0.009582622428703419, 0.012038483548459468, 0.014060841798428553, 0.015593653904262853, 0.01877780841015285, 0.021271605760418477, 0.022515312711565507, 0.02349714973144057, 0.026124357389974498, 0.028628321269807487, 0.03125738707636711, 0.0335180816674797, 0.03551093320101754, 0.03627300784724937, 0.03510399561320827, 0.03262611590040839, 0.029862028918857295, 0.027234705407961836, 0.023891264950680155, 0.020776601029718646, 0.018241935323322588, 0.015843007246394744, 0.013618803241550282, 0.011111036863356454, 0.008611448119724224, 0.006308162378914228, 0.004712912502345415, 0.003634329742186993, 0.0027682974794744648, 0.0017554887640226515, 0.00014137084558028096, -0.0021610130319358934, -0.0046128152491230305, -0.007612733197740593, -0.01098580437741737, -0.01455044409733653, -0.018094899636996693, -0.021034299845327956, -0.022561208382428834, -0.023310646117651254, -0.023161275455052123, -0.021207008930079527, -0.018496263223321374, -0.015570860224349437, -0.012628779512313707, -0.009163514084088605, -0.006167677245750578, -0.003050653928221754, -0.00017366388840824119, 0.002608269152205433, 0.0049730320415570526, 0.006700109756905782, 0.008162603266988155, 0.009284217892860101, 0.010032446655608361, 0.01112273166779726, 0.01170672877491046, 0.011836326255506473, 0.012011104441284916, 0.011893674515863293, 0.011412597828478591, 0.010160351469165987, 0.009328776688234302, 0.008543884818591708, 0.008129013299462438, 0.0074706514738524365, 0.0071031428362379285, 0.0068938887456952615, 0.006726432844967582, 0.006551500146680431, 0.006206575044028949, 0.006157897898338724, 0.005565471156334183, 0.005288780493927069, 0.005052893311019754, 0.004285025430125955, 0.0036928412959764414, 0.003552487188365895, 0.0036945921453364694, 0.0034394623139411503, 0.0025420281110527707, 0.0008844007603461864, -0.0016434535700619668, -0.003304135971691797, -0.003848072819764182, -0.004452491382814207, -0.0032182281299914465, -0.0012877422613738656, 0.0006617699015495438, 0.0023599582611349376, 0.004923030184368078, 0.007244436684431538, 0.009435712637355747, 0.014121299792518093, 0.02120927048330251, 0.03034037023602374, 0.04004470036477688, 0.04934878903502883, 0.05732317005960914, 0.06343680228376863, 0.06723304131463981, 0.0687937711325672, 0.06972143977555603, 0.06919759926373577, 0.06731463787427559, 0.06516326675884966, 0.06201019899215396, 0.05809369824663777, 0.0529738738537702, 0.046369988114260456, 0.03995391437148643, 0.03342220320606746, 0.026924695715568776, 0.021046957996395492, 0.017094183688410997, 0.015473453969536626, 0.015523642977887362, 0.01674266311972377, 0.018113588527262033, 0.019626118664525866, 0.021741559317694097, 0.025191253412533265, 0.02987715372700893, 0.034306196718271384, 0.03786501760263724, 0.03996736218537406, 0.04223186683526455, 0.045818943666772305, 0.04978296782398557, 0.0530238124738007, 0.05504200731403406, 0.055663759564468396, 0.05549010264448824, 0.055019617199496516, 0.05450325985400821, 0.05326110920129685, 0.05074993335502317, 0.04698069524750641, 0.0439493367055364, 0.04207738281378898, 0.04069503310553446, 0.04007790313664135, 0.03996117547993571, 0.03911586479525537, 0.036971331200624534, 0.034200168868078126, 0.031901288385910345, 0.029786682482792516, 0.02607555182190276, 0.0202225092407654, 0.013766325217023387, 0.008036892214621286, 0.0038427221129803376, 0.0005028437217306368, -0.0016490128355940766, -0.0026205896938113413, -0.00263594142453622, -0.0026833138018900683, -0.002502840707658333, -0.002263086783280915, -0.00039814545192289746, 0.001590855211059289, 0.004187897915607591, 0.005424921660180009, 0.005572756386453083, 0.004379280719283091, 0.0008022387875634474, -0.004561722795686958, -0.010195701621012404, -0.016557834353955456, -0.02332419600401149, -0.029377651530422454, -0.03420112115907778, -0.03935875137006731, -0.04420620474668395, -0.04786620225581041, -0.050640509717015295, -0.05323700670641821, -0.05610278160531864, -0.058779464357966195, -0.06034539267668036, -0.06107526580829691, -0.06102387962529896, -0.06002733490341726, -0.058991985840809835, -0.058330767487945814, -0.057965305715838834, -0.057991350210970204, -0.058607876415256284, -0.05958815074695819, -0.060688986388433695, -0.061509813264200575, -0.062211229901844425, -0.06226038072056725, -0.06135736299284102, -0.05960549214710069, -0.05711801544347098, -0.0544887776864407, -0.05242250152722259, -0.05069791491679803, -0.04871562392584052, -0.04661255427783406, -0.044437789853617196, -0.04294875928340695, -0.04218879026005359, -0.04167151621712814, -0.0411571297101293, -0.040817028860864024, -0.04075028150800684, -0.0410048039423171, -0.041194347166461316, -0.04107979210201834, -0.0412326511572767, -0.04122457681877894, -0.04054346418896259, -0.0396231187299362, -0.03827144745619748, -0.03647351382985216, -0.03488562422084997, -0.03239607749858405, -0.029477830584787562, -0.02613735984366732, -0.023206192611807577, -0.021509826790244192, -0.020228451224948013, -0.01827098564768692, -0.015791186097409326, -0.014274582811472456, -0.013408660472450266, -0.013763125173260797, -0.01476395026760301, -0.015913074349486227, -0.017537273743827908, -0.019493671089422862, -0.02151129607389276, -0.02349227360531178, -0.025691751862846227, -0.027934097238091045, -0.027389617351801128, -0.023788172162060313, -0.01744799103785369, -0.010082678957158399, -0.0007627423428209056, 0.009455031187675203, 0.019678369002056058, 0.028048065880449752, 0.03587006509165225, 0.04189971580045731, 0.047192095807810336, 0.0524989116467842, 0.05575766863163272, 0.05998753612550103, 0.06414852818118366, 0.06758292857655208, 0.07102556408472595, 0.07445009925158656, 0.07719499452796152, 0.077394411614552, 0.0758561933580156, 0.07401409614349025, 0.0710319132910017, 0.06732958170204892, 0.06409399231780506, 0.06125425175365222, 0.058193242145047945, 0.055180918557249645, 0.05159307629066796, 0.046757734671779225, 0.04184579544759853, 0.03696819118695784, 0.03212399734633184, 0.027321923907966707, 0.022735711155176815, 0.018952025742996443, 0.016464677099829364, 0.015600660543663571, 0.01552453696567093, 0.016662309397537295, 0.018509575453063733, 0.020502970401527758, 0.021958096156468574, 0.023906783126818605, 0.02505091796222337, 0.025414157398684988, 0.025290753190367506, 0.025210016882418577, 0.0255814300691743, 0.026337155911608755, 0.02601839088230375, 0.02554196936311454, 0.024614402979789188, 0.023396591094923348, 0.022326461419364327, 0.0211945633761191, 0.020393953744281098, 0.02023522304332621, 0.020919642858773953, 0.021570342089370385, 0.02203685992913595, 0.022233482264121293, 0.02243927369361728, 0.023147285121787917, 0.02344202920332753, 0.02316954898081643, 0.02242324724838684, 0.021687066945859618, 0.02102616521480918, 0.01984076475271712, 0.0183435381819959, 0.01700503638180834, 0.01555970795351658, 0.013130460489711207, 0.009703297348211567, 0.006605922568057341, 0.002985073136610586, -6.292402205809906e-05, 0.00035962294163320726, 6.267459032173299e-05, -0.002265257405744138, -0.0055794294223051035, -0.009165762395750444, -0.01351150925491286, -0.01855326780993042, -0.024203321525710857, -0.029883293445984144, -0.036884985841751816, -0.04435015224279964, -0.05304929328085052, -0.0628224251747871, -0.07221434459381372, -0.08102948470382218, -0.0883576914412634, -0.09496609618700433, -0.10008184007107762, -0.10368595845916614, -0.1059971362369274, -0.10633745841818651, -0.10422501670742193, -0.10140568285382819, -0.09774086445664618, -0.09367500152200951, -0.09007535533534941, -0.08707041253934815, -0.08503546792955698, -0.0841595381557853, -0.08394392958211934, -0.0834835424275784, -0.08302267949500025, -0.08199759167124109, -0.07928912511973313, -0.07500818325297529, -0.06883783458961072, -0.06164980687348431, -0.05358158107436761, -0.04526249063589561, -0.03584274792078831, -0.026623875766255776, -0.01811303686060304, -0.009811076362725386, -0.0022140174653638546, 0.005186195215892933, 0.011800028874212755, 0.01741176011812081, 0.021662671435666664, 0.024309801302526045, 0.02653132732396257, 0.029449907514497387, 0.031787547863676484, 0.03324698483446817, 0.033525065761455045, 0.03313125189840568, 0.031942350627246416, 0.03000530882361806, 0.026834780994304624, 0.02291639835477269, 0.019001540113062303, 0.015171033800348776, 0.013075290773939931, 0.011349204049678497, 0.009440795442109684, 0.006619142582968296, 0.0028792827813646587, -0.0011668321006297047, -0.00511036617970928, -0.008734535311096093, -0.011905563050007617, -0.014519432762763573, -0.01661397052486695, -0.01863419575025759, -0.020459468671305988, -0.021701145855488945, -0.022462484467068364, -0.021874384035914688, -0.02090008688482721, -0.018570358735695933, -0.011801359621852229, -0.0028969442224257083, 0.005609374011350438, 0.014125421216198857, 0.023604843828721384, 0.03305759219211317, 0.04160365970522312, 0.04855998261130341, 0.052209786596849356, 0.05259931028288241, 0.05080504949614599, 0.04730120972043407, 0.0422433024419367, 0.03661951482542763, 0.03037375685541694, 0.023517712456327864, 0.01610632342071672, 0.009016155694176667, 0.0037564006445845195, -0.0013652770223144136, -0.0062883560713179595, -0.011293181458510049, -0.014784789928637788, -0.01719098201828903, -0.018671765778113313, -0.01961188382179776, -0.018523699481972473, -0.016179039666064605, -0.013771057639734081, -0.01221914153043962, -0.011812508740047398, -0.01227765477162034, -0.013236847897307228, -0.014506615749132618, -0.01579005146043866, -0.017111207031657204, -0.01845464220699263, -0.020497275649888964, -0.022983901522968305, -0.02588516357085493, -0.028835225065805867, -0.030957328061596047, -0.03221913639246561, -0.03304146492651322, -0.03346992003529405, -0.03371230202843851, -0.033359226028031104, -0.03280514848632362, -0.031840046924366455, -0.031233522418664686, -0.03161007536409108, -0.032830105246159015, -0.03475911601721292, -0.03695215728563389, -0.038154238509192376, -0.039542493820526985, -0.03984750242680723, -0.03928697133106737, -0.038363093969379564, -0.03709270005433309, -0.03614557521693486, -0.03552788010579599, -0.03466921013920805, -0.03458276151471452, -0.03554421357608871, -0.03705977407649649], "overall_upper_bb": [null, 9.682855339059328, 9.671457513110647, 9.671790379336, 9.733102496759066, 9.767638320794475, 9.77004384952922, 9.784709680778304, 9.78271353022816, 9.78074844836714, 9.778027891337244, 9.82055237666546, 9.820309339911987, 9.815453610171872, 9.815292761338664, 9.846122823966207, 9.853243847596476, 9.864021922393867, 9.86982978869296, 9.876223800658913, 9.874773507075812, 9.87264212910013, 9.868062921872912, 9.858121737485888, 9.85818831743018, 9.859770135183929, 9.859567250017362, 9.859403662614087, 9.859190823369495, 9.858963359297844, 9.859810489359353, 9.84808116065243, 9.8479743870131, 9.847768994456562, 9.847446362686672, 9.825142415889555, 9.81625726331242, 9.800990943443669, 9.78972419291236, 9.768533430663103, 9.767683722300903, 9.775659063010602, 9.782674300584567, 9.784690998415638, 9.779264724816906, 9.778111383991476, 9.77276203543436, 9.763591886410952, 9.767289683542899, 9.767273596549384, 9.769607295047471, 9.771393132754772, 9.779353145432307, 9.776423479189928, 9.77914121099161, 9.781514069389559, 9.788485550867644, 9.795023833367981, 9.799028533075134, 9.804565552072471, 9.806681257598216, 9.805178310185113, 9.804882435044076, 9.793422629886628, 9.781347025557789, 9.779463251346105, 9.769351871675543, 9.76040333477869, 9.764226913824382, 9.764961456826056, 9.764687883017773, 9.765417407805282, 9.763214424564447, 9.763675013518926, 9.762502608930754, 9.762244037175547, 9.760128859391173, 9.7593769023953, 9.761395317624135, 9.761802038573355, 9.762785667662415, 9.76304348578679, 9.757681911303349, 9.75768191130335, 9.760156969986923, 9.76051369110167, 9.76041487592501, 9.762865553109286, 9.767207507281707, 9.777313916690629, 9.776863192196066, 9.776863192196068, 9.776940716959459, 9.791849977631673, 9.798833576910102, 9.802083708749079, 9.803988368886964, 9.819802400871108, 9.824200234662804, 9.831230771242993, 9.8853081392104, 9.949148935996556, 10.016681251830434, 10.067900566486019, 10.10873036303042, 10.138066506213725, 10.15783200333266, 10.16715690159104, 10.168480196795658, 10.169411252869303, 10.16903218423122, 10.167408167415392, 10.15987957941164, 10.158619539181457, 10.153943798001228, 10.1457372320606, 10.138665257686956, 10.13591241995232, 10.130123605772708, 10.126388590278156, 10.127393568359615, 10.11782127334955, 10.099145405936094, 10.082395995359724, 10.068219280283312, 10.05614804282883, 10.051167789370027, 10.059733881413296, 10.086132667269796, 10.113765036947965, 10.132354855013476, 10.14551050563077, 10.150268391621061, 10.16890332596088, 10.20457522518923, 10.230589811985606, 10.238434482151478, 10.243549385010585, 10.238137867298189, 10.226519178265194, 10.212888226126637, 10.21054100692738, 10.209250035544246, 10.206073137904864, 10.20452507071567, 10.19923786231693, 10.19716328392751, 10.196495163681089, 10.203688388533777, 10.209174803936502, 10.209656569364713, 10.209656569364713, 10.204422664926309, 10.205169325111948, 10.194074342230694, 10.192730603489172, 10.21152383284082, 10.218838997282022, 10.219697293601477, 10.217451076932795, 10.212934872556724, 10.206126929331663, 10.204705599931504, 10.20676718596906, 10.206606196047874, 10.203150001965334, 10.193160320949355, 10.197733383052766, 10.188414102807393, 10.184098698241543, 10.17908651143823, 10.178393554484673, 10.17750242520919, 10.180512375558564, 10.185142341811176, 10.190107971988855, 10.19882225967299, 10.210713816657531, 10.215619021058519, 10.213574821269129, 10.220134595145106, 10.218856884094306, 10.208964816739854, 10.195592272037121, 10.188174143203812, 10.178634655800831, 10.165637055707277, 10.12321109884226, 10.087242249206236, 10.028489853843391, 9.992440450284219, 9.950902212950238, 9.915162529336163, 9.90703345225204, 9.905264557660223, 9.897255540004682, 9.898792864540427, 9.900805004052415, 9.893166564667444, 9.878043053775384, 9.875653174706997, 9.870334368126692, 9.856495213744337, 9.84363303817285, 9.837359870762127, 9.836866956308334, 9.835241652706689, 9.824905841339417, 9.814298453274612, 9.800733818045767, 9.778387219005445, 9.76802546348289, 9.761999831852616, 9.7561744331084, 9.75465411177887, 9.757491413632525, 9.761847186145644, 9.763873725017127, 9.763788137610344, 9.767461753902095, 9.76640410814059, 9.759401808495893, 9.749479744485061, 9.734847009695887, 9.723933357552719, 9.720339570433493, 9.721185928880505, 9.715215375278488, 9.712749977116202, 9.703707841291417, 9.70263102902818, 9.702269062950373, 9.708873198597322, 9.716693775784178, 9.716417773074973, 9.716417773074971, 9.719970202796476, 9.722603616468039, 9.723592206623112, 9.727173665040256, 9.731845499687921, 9.734187981951537, 9.736824320579748, 9.740052563336945, 9.740788895771786, 9.747752537754957, 9.76445286354024, 9.796878118575112, 9.816545472493795, 9.865901218253665, 9.911573531267905, 9.950043532633513, 9.966327532054295, 9.993584644982379, 10.01040089433863, 10.033295413942803, 10.061374345423085, 10.069897368202897, 10.101697847701578, 10.12176861159071, 10.131779299325677, 10.143611618825915, 10.14997187459794, 10.136571177086719, 10.089088423795156, 10.06963972245939, 10.064270646249998, 10.061004558778455, 10.052879167100187, 10.05570940601993, 10.058717404382996, 10.059322622968502, 10.054689939094446, 10.054689939094446, 10.054689939094446, 10.055518172048185, 10.05566759873436, 10.053528819805203, 10.047416308517485, 10.042832461970836, 10.038476383974944, 10.024946103649228, 10.009364671149104, 9.99556146154028, 10.010334412604545, 10.023706285964538, 10.029601054599963, 10.03404968644367, 10.048733794324274, 10.049279020012474, 10.048232100843073, 10.05024977388591, 10.054625406099873, 10.064752716404767, 10.07124481734047, 10.07030376794012, 10.07071438774101, 10.06667549190915, 10.058449068573681, 10.046781418902988, 10.036703626440907, 10.0344721063317, 10.040503260215528, 10.05232611111183, 10.055370000767008, 10.057226931030357, 10.059098121843848, 10.063002397483071, 10.07120481986699, 10.073329158346061, 10.072525806187532, 10.071320995876023, 10.073014240342838, 10.074495549083245, 10.072669780257637, 10.068969781379252, 10.069243831504187, 10.066731828821592, 10.071541517209857, 10.083453316949406, 10.084470567596806, 10.093055085996864, 10.091692962485007, 10.112194745659924, 10.110234681225661, 10.119432782751183, 10.12347937297469, 10.122133534858651, 10.118715881033276, 10.121984800898275, 10.127166122271005, 10.128282970632315, 10.137996324674189, 10.13885805761455, 10.152230668871683, 10.164184790459458, 10.158428776871299, 10.149692123823895, 10.140461393120034, 10.13508827093938, 10.114108462666593, 10.097019818588995, 10.06805081448237, 9.97925846858996, 9.931802531263617, 9.902147257475642, 9.86582035011996, 9.819955865052332, 9.780655338759116, 9.74300084068709, 9.708847845913233, 9.668510965249054, 9.655949236616237, 9.636835876304245, 9.636012545167677, 9.636528704388828, 9.63737734321294, 9.64281097371038, 9.657399188468949, 9.671847713120716, 9.690741455205432, 9.707270601097044, 9.740753053811344, 9.76081823319868, 9.772017023653069, 9.795371113012258, 9.813474257513331, 9.838350773197133, 9.858249847283313, 9.8739667772827, 9.881462484205265, 9.878292159157251, 9.875212337054212, 9.882546559667949, 9.869521813951485, 9.848513382761405, 9.833801476598648, 9.82008068371586, 9.81439815872209, 9.807491488789545, 9.811502099187079, 9.815967789253628, 9.816703632359419, 9.819027152895298, 9.82150208244294, 9.818920336265954, 9.817902754686543, 9.815811576920158, 9.818032901296235, 9.817291237331842, 9.81690951441658, 9.8176854504406, 9.81125602108127, 9.78539555816777, 9.768992152960081, 9.756175240907401, 9.747500551620659, 9.733623155450857, 9.722415183133146, 9.71666191817988, 9.715516166664022, 9.724334505189157, 9.80739222295367, 9.859064955419951, 9.873758217064017, 9.902831571194627, 9.952576995570942, 9.994589465614228, 10.02567054027602, 10.046957901291044, 10.051041302850335, 10.050403747550515, 10.048999124688118, 10.046474798952346, 10.043209610774998, 10.036980749321796, 10.030407356636504, 10.027045702143118, 10.026047722877943, 10.027997138862121, 10.02437289089008, 10.027868619033093, 10.01151185088838, 9.997138209504335, 9.988325005182014, 9.971467120838689, 9.930854479808666, 9.88338521432084, 9.839051872112536, 9.795704966678267, 9.780703393140683, 9.773146445136776, 9.764624347526551, 9.7589882772485, 9.757267716505163, 9.753447206228644, 9.752230015982434, 9.75248229029388, 9.75248229029388, 9.757547602511588, 9.75516847883753, 9.761280036628111, 9.76601559971419, 9.766736332081397, 9.763132547853061, 9.759937305234155, 9.755327637727369, 9.751478468500748, 9.72456988049039, 9.69095697978002, 9.66386422691037, 9.649672755423637, 9.64889188244847, 9.650449566093316, 9.651788454549077, 9.650019182810215, 9.63902035596982, 9.63278436984092, 9.62171563348803, 9.618718027893646, 9.61642562098857, 9.615679881084272, 9.615583795530153, 9.610828507171313, 9.602141144217466, 9.598993781502605, 9.59922946565377, 9.597927336607434], "overall_lower_bb": [null, 9.612144660940674, 9.618542486889355, 9.605709620664, 9.576897503240932, 9.57069501253886, 9.579956150470778, 9.582790319221695, 9.590619803105175, 9.59725155163286, 9.602881199571845, 9.58444762333454, 9.590459890857243, 9.594546389828128, 9.599373905328004, 9.587627176033793, 9.590285564168232, 9.590978077606131, 9.593864948149145, 9.596286199341087, 9.61073649292419, 9.616867870899872, 9.626947078127088, 9.64738826251411, 9.64932168256982, 9.642239864816073, 9.643432749982638, 9.643096337385915, 9.644309176630504, 9.645536640702156, 9.643189510640648, 9.640918839347567, 9.6370256129869, 9.640231005543438, 9.63955363731333, 9.647857584110447, 9.646742736687582, 9.64600905655633, 9.64028580708764, 9.644476569336897, 9.630106277699097, 9.6121309369894, 9.594615699415435, 9.578599001584362, 9.570815275183092, 9.569468616008525, 9.56732796456564, 9.568998113589048, 9.5673003164571, 9.567306403450615, 9.56696270495253, 9.56666686724523, 9.563696854567691, 9.564626520810075, 9.56340878900839, 9.56253593061044, 9.560354449132358, 9.56081616663202, 9.564781466924867, 9.56774444792753, 9.577348742401783, 9.591351689814886, 9.609147564955924, 9.634607370113372, 9.657892974442213, 9.668056748653893, 9.686168128324457, 9.700116665221312, 9.690393086175616, 9.691168543173946, 9.69245211698223, 9.694732592194717, 9.692945575435553, 9.695154986481073, 9.695327391069243, 9.695255962824453, 9.695581140608827, 9.6948330976047, 9.695324682375865, 9.691417961426643, 9.691434332337584, 9.691676514213212, 9.690038088696648, 9.69003808869665, 9.690063030013075, 9.68992630889833, 9.68852512407499, 9.683074446890714, 9.676632492718294, 9.656026083309369, 9.655476807803934, 9.655476807803936, 9.653399283040542, 9.645320022368326, 9.642836423089896, 9.642416291250923, 9.642511631113036, 9.63669759912889, 9.635799765337197, 9.637769228757008, 9.6056918607896, 9.571851064003445, 9.543818748169567, 9.528099433513978, 9.519769636969583, 9.519933493786276, 9.53016799666734, 9.54904309840896, 9.575719803204342, 9.612098747130698, 9.636477815768778, 9.657101832584605, 9.692630420588358, 9.705390460818544, 9.723066201998774, 9.741272767939396, 9.753844742313042, 9.76059758004768, 9.77138639422729, 9.778121409721843, 9.765116431640383, 9.763688726650448, 9.771364594063906, 9.77911400464028, 9.786290719716686, 9.79136195717117, 9.793342210629973, 9.790076118586702, 9.778677332730203, 9.763734963052036, 9.758645144986522, 9.758489494369233, 9.758731608378937, 9.75809667403912, 9.750424774810773, 9.756410188014396, 9.782065517848524, 9.801950614989412, 9.832862132701813, 9.872480821734806, 9.914111773873366, 9.937968993072618, 9.951009964455755, 9.960186862095137, 9.96373492928433, 9.983022137683069, 10.002096716072492, 10.014264836318912, 10.01457161146622, 10.013085196063496, 10.015103430635284, 10.015103430635284, 10.025337335073694, 10.026590674888054, 10.029685657769305, 10.013029396510829, 9.97223616715918, 9.948921002717979, 9.939562706398522, 9.936808923067206, 9.932325127443276, 9.931623070668337, 9.931294400068499, 9.93323281403094, 9.936393803952123, 9.935349998034667, 9.936339679050645, 9.934266616947232, 9.938085897192607, 9.940401301758458, 9.93941348856177, 9.938106445515329, 9.931997574790811, 9.906987624441435, 9.878357658188822, 9.863892028011144, 9.84817774032701, 9.824286183342469, 9.805880978941481, 9.791925178730873, 9.762365404854895, 9.738643115905697, 9.725535183260146, 9.71390772796288, 9.696325856796188, 9.675365344199172, 9.658862944292723, 9.66628890115774, 9.671757750793764, 9.69651014615661, 9.71055954971578, 9.727097787049763, 9.738837470663837, 9.731966547747962, 9.719735442339777, 9.70724445999532, 9.689707135459576, 9.673194995947586, 9.663833435332554, 9.657956946224617, 9.650846825293002, 9.648165631873308, 9.651004786255664, 9.65486696182715, 9.654140129237875, 9.647633043691666, 9.641758347293312, 9.642894158660583, 9.644501546725389, 9.648566181954234, 9.654912780994554, 9.65127453651711, 9.647290168147382, 9.6446155668916, 9.638135888221129, 9.628798586367473, 9.617442813854357, 9.609916274982872, 9.604501862389654, 9.593408246097903, 9.585965891859411, 9.584968191504105, 9.58439025551494, 9.589022990304112, 9.592936642447283, 9.590530429566508, 9.590184071119495, 9.593354624721512, 9.5948200228838, 9.599362158708582, 9.594938970971821, 9.594300937049626, 9.591706801402681, 9.588386224215819, 9.587162226925031, 9.58716222692503, 9.580109797203525, 9.57340638353196, 9.56841779337689, 9.561256334959742, 9.550584500312077, 9.539242018048464, 9.52860567942025, 9.513377436663056, 9.499141104228212, 9.49817746224504, 9.488977136459761, 9.470551881424889, 9.460884527506204, 9.435528781746335, 9.420356468732095, 9.409886467366485, 9.407602467945702, 9.400345355017622, 9.405029105661367, 9.408634586057197, 9.417455654576914, 9.435002631797103, 9.444202152298422, 9.466131388409288, 9.497120700674321, 9.531288381174086, 9.573428125402062, 9.635828822913282, 9.721531576204844, 9.762980277540608, 9.787849353750001, 9.799115441221543, 9.817740832899812, 9.82041059398007, 9.822402595617003, 9.823797377031497, 9.839430060905554, 9.839430060905554, 9.839430060905554, 9.837101827951816, 9.82955240126564, 9.833691180194796, 9.824803691482513, 9.816387538029165, 9.812743616025058, 9.817273896350773, 9.826355328850898, 9.834158538459722, 9.829375587395456, 9.826003714035464, 9.823608945400037, 9.825160313556331, 9.822476205675727, 9.822430979987526, 9.822477899156926, 9.822960226114091, 9.822584593900125, 9.823457283595234, 9.835085182659531, 9.843026232059882, 9.853615612258988, 9.86765450809085, 9.88688093142632, 9.911548581097012, 9.930626373559093, 9.9401078936683, 9.939576739784473, 9.93775388888817, 9.936999999232993, 9.93664306896964, 9.936771878156152, 9.939367602516928, 9.935165180133007, 9.939040841653936, 9.94534419381247, 9.951049004123979, 9.953355759657162, 9.953374450916755, 9.952080219742363, 9.960280218620746, 9.962996168495815, 9.969008171178409, 9.961698482790142, 9.942286683050597, 9.939769432403192, 9.921934914003137, 9.91579703751499, 9.90329525434008, 9.898255318774341, 9.872557217248819, 9.85351062702531, 9.83935646514135, 9.818774118966724, 9.792505199101726, 9.762823877728996, 9.737707029367686, 9.69153367532581, 9.65317194238545, 9.596799331128315, 9.536345209540542, 9.4941112231287, 9.454347876176106, 9.424078606879966, 9.387951729060617, 9.365431537333407, 9.345020181411007, 9.331489185517627, 9.364281531410038, 9.379737468736383, 9.381392742524357, 9.390719649880037, 9.407584134947665, 9.418384661240887, 9.42853915931291, 9.434192154086766, 9.442029034750947, 9.432050763383764, 9.432164123695754, 9.420987454832325, 9.416471295611172, 9.416622656787059, 9.417189026289618, 9.41160081153105, 9.411152286879286, 9.40625854479457, 9.403229398902958, 9.391746946188656, 9.38568176680132, 9.381482976346932, 9.375138886987742, 9.371035742486669, 9.365159226802868, 9.367110152716686, 9.374393222717302, 9.391397515794736, 9.420067840842748, 9.453997662945788, 9.481663440332051, 9.526688186048515, 9.575196617238594, 9.606908523401355, 9.63562931628414, 9.648311841277911, 9.660718511210455, 9.654207900812922, 9.646742210746373, 9.637006367640582, 9.628182847104704, 9.62970791755706, 9.627279663734043, 9.621297245313457, 9.606888423079841, 9.586817098703769, 9.571058762668157, 9.557940485583423, 9.5468945495594, 9.53847397891873, 9.542834441832232, 9.54273784703992, 9.5385547590926, 9.53322944837934, 9.534106844549143, 9.534314816866855, 9.536568081820121, 9.53621383333598, 9.533395494810842, 9.47733777704633, 9.451165044580046, 9.444471782935983, 9.432898428805375, 9.412653004429062, 9.40514053438577, 9.409559459723978, 9.420272098708956, 9.436188697149666, 9.451096252449485, 9.466500875311882, 9.480525201047652, 9.491790389225002, 9.510019250678205, 9.525592643363497, 9.532954297856884, 9.534952277122057, 9.529992861137876, 9.54161710910992, 9.531121380966908, 9.516478149111618, 9.498851790495664, 9.491664994817983, 9.487522879161311, 9.498635520191332, 9.51610478567916, 9.542438127887467, 9.570785033321732, 9.578286606859315, 9.578823554863225, 9.57684565247345, 9.572981722751502, 9.568702283494838, 9.564512793771355, 9.561229984017565, 9.558647709706118, 9.558647709706118, 9.546592397488412, 9.532971521162471, 9.516859963371889, 9.50312440028581, 9.500403667918604, 9.495007452146936, 9.488202694765844, 9.48231236227263, 9.47566153149925, 9.48451011950961, 9.498623020219979, 9.51171577308963, 9.51292724457636, 9.499208117551529, 9.482150433906684, 9.463311545450924, 9.448090817189783, 9.447589644030181, 9.43715563015908, 9.43872436651197, 9.437721972106356, 9.435514379011428, 9.434260118915727, 9.428856204469845, 9.423111492828685, 9.422798855782535, 9.412446218497395, 9.394710534346228, 9.379332663392567]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7496_ITW.json b/7496_ITW.json
new file mode 100644
index 0000000000000000000000000000000000000000..9af7b1d9629356131a0ce676b1105157c748377e
--- /dev/null
+++ b/7496_ITW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651086300.0, 1651086600.0, 1651086900.0, 1651087200.0, 1651087500.0, 1651087800.0, 1651088100.0, 1651088400.0, 1651088700.0, 1651089000.0, 1651089300.0, 1651089600.0, 1651089900.0, 1651090200.0, 1651090500.0, 1651090740.0, 1651091100.0, 1651091400.0, 1651091700.0, 1651092000.0, 1651092300.0, 1651092600.0, 1651092900.0, 1651093200.0, 1651093500.0, 1651093800.0, 1651094100.0, 1651094400.0, 1651094700.0, 1651095000.0, 1651095300.0, 1651095600.0, 1651095900.0, 1651096200.0, 1651096500.0, 1651096800.0, 1651097100.0, 1651097400.0, 1651097700.0, 1651098000.0, 1651098300.0, 1651098600.0, 1651098900.0, 1651099200.0, 1651099500.0, 1651099800.0, 1651100100.0, 1651100400.0, 1651100700.0, 1651101000.0, 1651101300.0, 1651101600.0, 1651101900.0, 1651102200.0, 1651102500.0, 1651102800.0, 1651103100.0, 1651103400.0, 1651103700.0, 1651167000.0, 1651167300.0, 1651167600.0, 1651167900.0, 1651168200.0, 1651168500.0, 1651168800.0, 1651169100.0, 1651169400.0, 1651169700.0, 1651170000.0, 1651170300.0, 1651170600.0, 1651170900.0, 1651171200.0, 1651171500.0, 1651171800.0, 1651172100.0, 1651172400.0, 1651172700.0, 1651173000.0, 1651173300.0, 1651173600.0, 1651173900.0, 1651174200.0, 1651174500.0, 1651174800.0, 1651175100.0, 1651175400.0, 1651175700.0, 1651176000.0, 1651176300.0, 1651176600.0, 1651176900.0, 1651177200.0, 1651177500.0, 1651177800.0, 1651178100.0, 1651178400.0, 1651178700.0, 1651179000.0, 1651179300.0, 1651179600.0, 1651179900.0, 1651180200.0, 1651180500.0, 1651180800.0, 1651181100.0, 1651181400.0, 1651181640.0, 1651182000.0, 1651182300.0, 1651182600.0, 1651182900.0, 1651183200.0, 1651183500.0, 1651183800.0, 1651184100.0, 1651184400.0, 1651184700.0, 1651185000.0, 1651185240.0, 1651185600.0, 1651185900.0, 1651186200.0, 1651186500.0, 1651186800.0, 1651187100.0, 1651187400.0, 1651187700.0, 1651188000.0, 1651188300.0, 1651188600.0, 1651188900.0, 1651189200.0, 1651189500.0, 1651189800.0, 1651190100.0, 1651253400.0, 1651253700.0, 1651254000.0, 1651254300.0, 1651254600.0, 1651254900.0, 1651255200.0, 1651255500.0, 1651255800.0, 1651256100.0, 1651256400.0, 1651256700.0, 1651257000.0, 1651257300.0, 1651257600.0, 1651257900.0, 1651258200.0, 1651258500.0, 1651258800.0, 1651259100.0, 1651259400.0, 1651259700.0, 1651260000.0, 1651260300.0, 1651260600.0, 1651260900.0, 1651261200.0, 1651261500.0, 1651261800.0, 1651262100.0, 1651262400.0, 1651262700.0, 1651263000.0, 1651263300.0, 1651263600.0, 1651263900.0, 1651264200.0, 1651264500.0, 1651264800.0, 1651265040.0, 1651265400.0, 1651265700.0, 1651266000.0, 1651266300.0, 1651266600.0, 1651266900.0, 1651267200.0, 1651267500.0, 1651267800.0, 1651268100.0, 1651268400.0, 1651268700.0, 1651269000.0, 1651269300.0, 1651269600.0, 1651269900.0, 1651270200.0, 1651270500.0, 1651270800.0, 1651271100.0, 1651271400.0, 1651271700.0, 1651272000.0, 1651272300.0, 1651272600.0, 1651272900.0, 1651273200.0, 1651273500.0, 1651273800.0, 1651274100.0, 1651274400.0, 1651274700.0, 1651275000.0, 1651275300.0, 1651275600.0, 1651275900.0, 1651276200.0, 1651276500.0, 1651512600.0, 1651512900.0, 1651513200.0, 1651513500.0, 1651513800.0, 1651514100.0, 1651514400.0, 1651514700.0, 1651515000.0, 1651515300.0, 1651515600.0, 1651515900.0, 1651516200.0, 1651516500.0, 1651516800.0, 1651517100.0, 1651517400.0, 1651517700.0, 1651518000.0, 1651518300.0, 1651518600.0, 1651518900.0, 1651519200.0, 1651519500.0, 1651519800.0, 1651520100.0, 1651520400.0, 1651520700.0, 1651521000.0, 1651521300.0, 1651521600.0, 1651521900.0, 1651522200.0, 1651522500.0, 1651522800.0, 1651523100.0, 1651523400.0, 1651523700.0, 1651524000.0, 1651524300.0, 1651524600.0, 1651524900.0, 1651525200.0, 1651525500.0, 1651525800.0, 1651526100.0, 1651526400.0, 1651526700.0, 1651527000.0, 1651527300.0, 1651527600.0, 1651527900.0, 1651528200.0, 1651528500.0, 1651528800.0, 1651529100.0, 1651529400.0, 1651529700.0, 1651530000.0, 1651530300.0, 1651530600.0, 1651530900.0, 1651531200.0, 1651531500.0, 1651531800.0, 1651532100.0, 1651532400.0, 1651532700.0, 1651533000.0, 1651533300.0, 1651533600.0, 1651533900.0, 1651534200.0, 1651534500.0, 1651534800.0, 1651535100.0, 1651535400.0, 1651535700.0, 1651598940.0, 1651599300.0, 1651599600.0, 1651599900.0, 1651600200.0, 1651600500.0, 1651600800.0, 1651601100.0, 1651601400.0, 1651601700.0, 1651602000.0, 1651602300.0, 1651602600.0, 1651602900.0, 1651603200.0, 1651603500.0, 1651603800.0, 1651604100.0, 1651604400.0, 1651604700.0, 1651605000.0, 1651605300.0, 1651605600.0, 1651605900.0, 1651606200.0, 1651606500.0, 1651606800.0, 1651607100.0, 1651607400.0, 1651607700.0, 1651608000.0, 1651608300.0, 1651608600.0, 1651608900.0, 1651609200.0, 1651609500.0, 1651609800.0, 1651610100.0, 1651610400.0, 1651610700.0, 1651611000.0, 1651611300.0, 1651611600.0, 1651611900.0, 1651612200.0, 1651612500.0, 1651612800.0, 1651613100.0, 1651613400.0, 1651613700.0, 1651614000.0, 1651614300.0, 1651614600.0, 1651614900.0, 1651615200.0, 1651615500.0, 1651615800.0, 1651616100.0, 1651616400.0, 1651616700.0, 1651617000.0, 1651617300.0, 1651617600.0, 1651617900.0, 1651618200.0, 1651618500.0, 1651618800.0, 1651619100.0, 1651619400.0, 1651619700.0, 1651620000.0, 1651620300.0, 1651620600.0, 1651620900.0, 1651621200.0, 1651621500.0, 1651621800.0, 1651622100.0, 1651685400.0, 1651685700.0, 1651686000.0, 1651686300.0, 1651686600.0, 1651686900.0, 1651687200.0, 1651687500.0, 1651687800.0, 1651688100.0, 1651688400.0, 1651688700.0, 1651689000.0, 1651689300.0, 1651689600.0, 1651689900.0, 1651690200.0, 1651690500.0, 1651690800.0], "input_window": [[198.71, 198.98, 199.31, 200.005, 200.14, 200.37, 200.74, 200.345, 200.475, 200.33, 199.94, 200.2, 200.25, 200.7, 200.08, 200.44, 200.83, 201.12, 200.92, 201.04, 201.5, 201.51, 201.31, 201.41, 201.39, 200.69, 200.83, 200.94, 200.76, 201, 201.11, 200.94, 201.15, 201.64, 201.5, 201.37, 201.09, 201.06, 201.13, 200.97, 200.9, 200.53, 200.35, 200.39, 200.41, 200.48, 199.75, 199.54, 198.95, 198.84, 198.95, 198.73, 198.93, 199.055, 198.81, 198.38, 198.42, 198.2, 198.46, 200.12, 199.51, 199.8, 200.37, 201.16, 202.085, 201.675, 200.2, 200.09, 199.99, 200.33, 200.04, 199.205, 198.545, 198.9, 199.22, 199.43, 199.4, 199.71, 199.7565, 200.13, 200.33, 200.54, 200.242, 200.05, 200.065, 200.13, 200.4, 200.5, 201.04, 201.18, 200.9, 200.52, 201.08, 201.24, 201.43, 201.7, 201.76, 202.225, 202.16, 202.3, 202.385, 202.7, 202.88, 202.9, 203.282, 203.26, 202.6828, 203.01, 202.88, 203.23, 203.0314, 203.2, 202.91, 203.16, 202.78, 202.99, 203.23, 203.44, 203.575, 203.56, 203.715, 203.55, 203.83, 203.94, 203.55, 203.31, 203.4, 203.5, 203.14, 203.34, 203.52, 203.24, 202.97, 202.94, 202.96, 202.64, 202.67, 201.59, 202.61, 202.43, 201.55, 202.6, 202.87, 203.2634, 202.66, 202.44, 202.73, 201.675, 201.915, 201.05, 201.23, 201.33, 201.37, 201.42, 201.74, 202.06, 202.05, 201.83, 201.89, 202.035, 201.64, 201.885, 201.94, 201.97, 202.19, 202.18, 202.09, 201.695, 201.415, 200.93, 200.92, 200.56, 200.67, 200.43, 200.15, 200.42, 200.375, 200.245, 199.91, 200, 200.28, 199.86, 199.96, 200.34, 200.56, 200.37, 200.425, 200.68, 200.46, 200.48, 200.32, 200.37, 200.35, 200.18, 200.26, 200.4, 200.265, 200.105, 200.175, 199.88, 199.66, 199.4, 199.34, 199.24, 199.315, 199.19, 198.83, 199.36, 199.27, 198.83, 198.89, 198.58, 198.23, 197.65, 196.98, 197.17, 197.36, 197.455, 198.85, 199.775, 199.92, 199.94, 200.1716, 199.15, 199.785, 199.94, 200.61, 200.62, 201.045, 201.15, 201.255, 201.43, 201.25, 200.85, 199.735, 199.54, 199.62, 199.15, 199.17, 198.59, 198.93, 198.925, 198.82, 198.71, 198.8108, 198.955, 198.545, 198.42, 198.5, 198.72, 198.54, 198.62, 198.73, 198.27, 198.44, 198.26, 197.76, 197.5, 196.98, 197.815, 198.045, 197.97, 197.9, 197.975, 197.7, 197.68, 197.4, 197.4, 197.19, 197.19, 197.395, 196.92, 196.16, 196.22, 196.445, 196.33, 196.36, 196.5, 196.17, 196.59, 196.975, 196.9, 197.45, 197.75, 198.62, 198.93, 199.41, 199.35, 200.16, 199.9, 198.98, 199.9, 199.6, 206.05, 203.8, 204.24, 203.145, 201.485, 200.82, 200.24, 201.65, 200.18, 202.12, 201.98, 202.345, 202.42, 202.69, 203.045, 202.84, 201.385, 201.2, 201.93, 202.3, 202.5436, 203.55, 204.28, 204.7, 205.1, 205.23, 205.265, 204.925, 205.14, 204.85, 205.1696, 205.26, 204.985, 205.29, 205.17, 205.835, 205.445, 205.1441, 205.01, 205.19, 205.26, 204.85, 205.12, 205.98, 205.715, 206.36, 205.56, 205.31, 205.14, 205.65, 205.87, 205.46, 204.99, 204.935, 204.98, 204.05, 202.94, 202.69, 202.545, 202.66, 202.98, 202.81, 202.66, 203.395, 203.7, 203.95, 204.62, 204.5, 204.67, 204.6, 204.55, 204.57, 204.535, 204.4, 204.25, 203.76, 204.4, 204.83, 204.91, 204.405, 204.95, 206.73, 208.065, 208.39, 208.485, 209.04, 208.86, 208.44, 208.91, 209.015, 208.85, 208.8, 209.23, 209.14, 209.455, 209.64, 209.81], [198.94, 199.32, 199.75, 200.005, 200.215, 200.4, 200.76, 200.36, 200.475, 200.33, 200.04, 200.31, 200.37, 200.7, 200.3, 200.44, 200.92, 201.17, 200.934, 201.04, 201.64, 201.51, 201.3289, 201.41, 201.47, 200.76, 200.88, 200.99, 200.76, 201.25, 201.11, 200.94, 201.28, 201.64, 201.51, 201.37, 201.15, 201.12, 201.25, 201.04, 200.9, 200.53, 200.57, 200.4953, 200.6, 200.5, 199.75, 199.57, 199.015, 198.9, 199.06, 198.89, 199.11, 199.17, 198.925, 198.555, 198.46, 198.22, 198.46, 200.12, 199.78, 200.26, 200.71, 201.1835, 202.19, 201.675, 200.2575, 200.15, 199.99, 200.33, 200.05, 199.205, 198.73, 198.925, 199.34, 199.43, 199.57, 199.84, 199.85, 200.13, 200.37, 200.56, 200.44, 200.11, 200.085, 200.16, 200.4, 200.51, 201.09, 201.18, 200.9, 200.56, 201.13, 201.25, 201.44, 201.75, 201.76, 202.28, 202.23, 202.3, 202.385, 202.76, 202.88, 203.06, 203.32, 203.26, 202.95, 203.01, 202.89, 203.25, 203.11, 203.23, 202.9161, 203.16, 202.785, 203.11, 203.245, 203.44, 203.575, 203.69, 203.715, 203.64, 203.84, 203.99, 203.6, 203.31, 203.47, 203.52, 203.17, 203.35, 203.52, 203.25, 203.029, 203.13, 203.255, 202.72, 202.67, 202.76, 202.76, 202.43, 202.33, 202.935, 203.02, 203.2634, 202.74, 202.5, 202.9, 201.8, 201.96, 201.17, 201.23, 201.4, 201.395, 201.65, 201.89, 202.14, 202.22, 201.88, 201.89, 202.035, 201.64, 202.145, 202.22, 202, 202.315, 202.21, 202.13, 201.695, 201.45, 200.94, 201.04, 200.56, 200.72, 200.43, 200.16, 200.44, 200.38, 200.28, 199.97, 200.17, 200.3, 199.86, 200.09, 200.41, 200.65, 200.42, 200.47, 200.68, 200.465, 200.51, 200.36, 200.37, 200.35, 200.28, 200.41, 200.43, 200.3, 200.16, 200.215, 199.94, 199.699, 199.4, 199.34, 199.24, 199.39, 199.19, 198.97, 199.36, 199.4099, 198.86, 198.89, 198.94, 198.27, 197.685, 197.05, 197.93, 197.96, 197.73, 199.425, 200.18, 200.01, 200.18, 200.25, 199.21, 199.785, 199.995, 201.43, 201.055, 201.06, 201.175, 201.3, 201.435, 201.43, 200.85, 199.8, 199.54, 199.62, 199.17, 199.58, 198.665, 198.93, 198.99, 198.82, 198.74, 198.97, 199.28, 198.77, 198.48, 198.54, 198.78, 198.57, 198.645, 198.83, 198.47, 198.47, 198.38, 197.83, 197.5, 197.25, 198.17, 198.11, 198.05, 198.115, 198, 197.75, 197.74, 197.51, 197.53, 197.3, 197.2, 197.445, 196.96, 196.16, 196.27, 196.445, 196.44, 196.405, 196.57, 196.71, 196.655, 196.98, 197.24, 197.53, 198.095, 198.8, 199.14, 199.44, 199.91, 200.39, 199.99, 199.395, 199.9, 199.92, 206.05, 204.92, 204.27, 203.145, 202, 201.3, 200.615, 201.665, 200.62, 202.12, 202.24, 202.35, 202.88, 203, 203.045, 202.84, 202.23, 201.72, 202.17, 202.44, 203.17, 203.86, 204.41, 204.89, 205.245, 205.23, 205.265, 205.02, 205.145, 205.28, 205.1696, 205.26, 205.13, 205.3, 205.17, 205.835, 205.52, 205.22, 205.2, 205.25, 205.3, 205.01, 205.29, 205.98, 205.76, 206.39, 205.56, 205.35, 205.14, 205.72, 205.87, 205.46, 204.995, 204.935, 205, 204.05, 203.02, 202.69, 202.545, 202.66, 203.13, 202.93, 202.69, 203.53, 203.96, 204.14, 204.65, 204.565, 204.67, 204.64, 205, 204.57, 204.68, 204.44, 204.25, 203.82, 204.53, 204.83, 205.7, 204.51, 205.27, 207, 208.56, 208.47, 208.7, 209.16, 208.95, 208.44, 209.13, 209.015, 208.97, 208.97, 209.39, 209.3025, 209.68, 209.81, 209.85], [198.6675, 198.92, 199.31, 199.7, 200.05, 200.19, 200.585, 200.27, 200.27, 200.25, 199.86, 200.19, 200.25, 200.54, 200.08, 200.25, 200.83, 201.12, 200.78, 200.96, 201.41, 201.385, 201.275, 201.21, 201.39, 200.305, 200.82, 200.91, 200.71, 200.9175, 201.1, 200.92, 201.15, 201.53, 201.42, 201.3, 201.09, 201.01, 200.9459, 200.97, 200.83, 200.435, 200.35, 200.33, 200.38, 200.35, 199.57, 199.52, 198.885, 198.7, 198.82, 198.69, 198.93, 198.99, 198.66, 198.301, 198.25, 197.76, 198.22, 199.02, 199.51, 199.8, 200.37, 201.14, 201.885, 201.47, 200.2, 199.95, 199.87, 200.04, 199.82, 198.97, 198.53, 198.82, 199.1, 199.33, 199.4, 199.6, 199.74, 199.98, 200.15, 200.42, 200.242, 199.94, 199.99, 199.9, 200.4, 200.46, 200.96, 201.13, 200.9, 200.52, 201.07, 201.21, 201.32, 201.64, 201.76, 202.18, 201.97, 202.23, 202.3, 202.66, 202.88, 202.9, 203.05, 203.055, 202.6828, 202.99, 202.88, 203.1, 202.94, 203.19, 202.85, 202.99, 202.73, 202.99, 203.19, 203.39, 203.5, 203.56, 203.59, 203.55, 203.83, 203.94, 203.53, 203.31, 203.4, 203.26, 203.07, 203.25, 203.38, 203.1, 202.95, 202.9, 202.93, 202.45, 202.38, 201.255, 202.47, 202.22, 201.49, 202.6, 202.87, 203.015, 202.66, 202.38, 202.68, 201.56, 201.78, 201, 201.06, 201.29, 201.18, 201.39, 201.69, 201.95, 202.01, 201.7, 201.76, 201.78, 201.47, 201.875, 201.94, 201.88, 202.13, 202.12, 201.98, 201.53, 201.382, 200.91, 200.83, 200.39, 200.6, 200.32, 200.1, 200.36, 200.28, 200.17, 199.8875, 200, 200.28, 199.775, 199.96, 200.34, 200.49, 200.37, 200.425, 200.51, 200.4367, 200.48, 200.27, 200.27, 200.23, 200.07, 200.26, 200.4, 200.18, 200.1, 200.16, 199.84, 199.64, 199.39, 199.26, 199.02, 199.315, 199.1, 198.83, 199.15, 199.2, 198.65, 198.67, 198.54, 198.11, 196.97, 196.64, 197.17, 197.26, 197.23, 198.85, 199.46, 199.61, 199.5, 199.62, 198.9, 199.31, 199.76, 200.61, 200.62, 200.59, 201.035, 201.16, 201.25, 201.22, 200.45, 199.5, 198.98, 199.41, 199.025, 199.1, 198.44, 198.75, 198.81, 198.65, 198.62, 198.65, 198.88, 198.545, 198.35, 198.27, 198.69, 198.46, 198.51, 198.47, 198.23, 198.31, 198.26, 197.66, 197.3, 196.98, 197.815, 197.99, 197.84, 197.85, 197.83, 197.58, 197.5494, 197.37, 197.39, 197.07, 196.965, 197.32, 196.85, 196, 196.18, 196.22, 196.17, 196.34, 196.47, 196.15, 196.5, 196.82, 196.89, 197.37, 197.75, 198.62, 198.93, 199.26, 199.35, 200.16, 199.65, 198.86, 199.48, 199.47, 206.05, 201.93, 203.19, 201.85, 199.855, 199.96, 200.24, 201.445, 200.18, 201.76, 201.98, 202.325, 202.42, 202.66, 202.78, 202.15, 201.24, 201.2, 201.67, 202.22, 202.5436, 203.53, 204.23, 204.7, 205.03, 205.17, 205, 204.77, 205.14, 204.72, 204.92, 204.79, 204.9, 205.08, 205.17, 205.53, 205.29, 205.1, 205.01, 204.98, 205.15, 204.82, 205.12, 205.875, 205.66, 206.12, 205.37, 205.2, 205.075, 205.64, 205.67, 205.33, 204.87, 204.85, 204.79, 203.8, 202.64, 202.685, 202.425, 202.5379, 202.86, 202.76, 202.53, 203.125, 203.66, 203.86, 204.48, 204.5, 204.52, 204.44, 204.5, 204.4, 204.525, 204.155, 204.095, 203.54, 204.08, 204.48, 203.83, 204.395, 204.66, 206.62, 207.9, 208.205, 208.3, 208.76, 208.78, 208.24, 208.82, 208.79, 208.85, 208.7, 209.23, 209.14, 209.455, 209.58, 209.74], [198.76, 199.32, 199.72, 199.778, 200.05, 200.19, 200.585, 200.36, 200.3, 200.33, 200.0127, 200.31, 200.37, 200.54, 200.272, 200.25, 200.92, 201.17, 200.78, 200.96, 201.5, 201.385, 201.3289, 201.21, 201.47, 200.425, 200.85, 200.99, 200.71, 201.25, 201.11, 200.92, 201.28, 201.53, 201.42, 201.355, 201.15, 201.01, 200.9459, 201, 200.85, 200.475, 200.54, 200.4953, 200.58, 200.35, 199.57, 199.57, 198.91, 198.79, 198.82, 198.74, 199.02, 199.17, 198.925, 198.33, 198.39, 197.77, 198.33, 199.02, 199.77, 200.26, 200.71, 201.17, 202.05, 201.47, 200.2575, 200.09, 199.87, 200.2, 199.83, 199.045, 198.53, 198.925, 199.34, 199.33, 199.57, 199.6, 199.79, 199.98, 200.185, 200.42, 200.38, 200.11, 199.99, 200.09, 200.4, 200.51, 201.08, 201.14, 200.9, 200.56, 201.13, 201.25, 201.37, 201.64, 201.76, 202.28, 201.97, 202.27, 202.375, 202.66, 202.88, 203.06, 203.06, 203.17, 202.95, 202.99, 202.88, 203.1, 202.94, 203.23, 202.855, 202.99, 202.73, 203.11, 203.19, 203.4, 203.5, 203.64, 203.6, 203.64, 203.84, 203.99, 203.59, 203.31, 203.47, 203.365, 203.13, 203.27, 203.39, 203.12, 203.01, 203.13, 203.24, 202.5, 202.46, 201.255, 202.47, 202.22, 202.33, 202.825, 202.92, 203.015, 202.705, 202.5, 202.68, 201.61, 201.79, 201.08, 201.06, 201.36, 201.19, 201.57, 201.735, 201.955, 202.13, 201.7, 201.78, 201.78, 201.47, 202.145, 202.15, 201.93, 202.315, 202.21, 201.98, 201.53, 201.435, 200.94, 200.83, 200.46, 200.6, 200.32, 200.12, 200.36, 200.28, 200.18, 199.97, 200.17, 200.3, 199.775, 200.06, 200.41, 200.5, 200.4075, 200.47, 200.51, 200.465, 200.485, 200.34, 200.3, 200.23, 200.28, 200.41, 200.43, 200.18, 200.1, 200.18, 199.84, 199.699, 199.39, 199.26, 199.02, 199.39, 199.1, 198.97, 199.22, 199.2, 198.65, 198.705, 198.94, 198.15, 197.03, 196.77, 197.93, 197.26, 197.455, 199.145, 199.46, 199.86, 200.18, 199.62, 199.21, 199.51, 199.91, 201.43, 201.055, 200.59, 201.11, 201.3, 201.38, 201.43, 200.57, 199.64, 198.98, 199.585, 199.025, 199.58, 198.44, 198.83, 198.86, 198.65, 198.635, 198.97, 199.2, 198.6, 198.48, 198.27, 198.69, 198.52, 198.51, 198.47, 198.47, 198.31, 198.33, 197.8, 197.345, 197.25, 198.17, 198.05, 197.96, 198.015, 197.97, 197.65, 197.72, 197.45, 197.51, 197.26, 196.965, 197.43, 196.96, 196, 196.22, 196.25, 196.28, 196.4, 196.57, 196.625, 196.5, 196.89, 197.24, 197.415, 197.89, 198.7085, 199.14, 199.38, 199.91, 200.26, 199.78, 199.37, 199.64, 199.92, 206.05, 202.43, 203.53, 202.315, 200.805, 201.3, 200.555, 201.63, 200.62, 201.985, 202.24, 202.325, 202.84, 202.88, 202.78, 202.16, 202.23, 201.72, 201.67, 202.34, 203.17, 203.73, 204.28, 204.76, 205.245, 205.215, 205, 205.02, 205.14, 205.12, 205.055, 204.84, 205.085, 205.12, 205.17, 205.61, 205.31, 205.22, 205.2, 205.04, 205.205, 205.01, 205.29, 205.94, 205.735, 206.13, 205.37, 205.225, 205.075, 205.64, 205.725, 205.4, 204.89, 204.93, 204.825, 203.825, 202.64, 202.685, 202.44, 202.5379, 202.86, 202.92, 202.677, 203.2, 203.91, 204.14, 204.48, 204.565, 204.595, 204.44, 205, 204.47, 204.68, 204.165, 204.145, 203.76, 204.33, 204.625, 204.75, 204.51, 205.16, 206.985, 208.34, 208.33, 208.45, 208.81, 208.875, 208.24, 209.13, 208.825, 208.97, 208.93, 209.28, 209.26, 209.565, 209.81, 209.795], [12619, 4263, 2180, 2281, 1623, 1587, 2357, 1221, 1444, 1479, 1774, 946, 1033, 1536, 1408, 1297, 853, 930, 1506, 1337, 5636, 1078, 1442, 2317, 1079, 7059, 1067, 1451, 746, 3046, 948, 557, 472, 1400, 927, 1719, 714, 1465, 1905, 1067, 700, 1174, 2820, 3010, 2492, 1103, 1069, 1714, 6487, 2853, 11882, 2338, 3803, 1600, 2851, 5289, 8983, 15078, 6224, 16574, 6003, 909, 2595, 1472, 10940, 2542, 1028, 3435, 1979, 2677, 3281, 1457, 3758, 1327, 11142, 1248, 1446, 1493, 1567, 2531, 7784, 2385, 1506, 1955, 1406, 21722, 507, 1411, 3592, 884, 597, 964, 1426, 1217, 1525, 3291, 849, 865, 11832, 1469, 571, 1222, 232, 849, 6670, 1632, 1005, 903, 1028, 2977, 1950, 534, 757, 1634, 1953, 670, 808, 526, 672, 1874, 2377, 1120, 506, 884, 3479, 327, 889, 4707, 2998, 4730, 2369, 2539, 5556, 2158, 6615, 3692, 9295, 7924, 2836, 1275, 5460, 2661, 1014, 1251, 1167, 1788, 4991, 1760, 1697, 3413, 2813, 2909, 1973, 2858, 2715, 4834, 1522, 2420, 706, 1323, 1404, 2551, 1271, 2704, 1725, 808, 3984, 386, 1178, 859, 2242, 2326, 1139, 1093, 1265, 952, 1583, 1658, 2047, 1438, 550, 744, 978, 713, 1885, 1437, 558, 626, 923, 1099, 1256, 2428, 644, 2633, 1277, 833, 1564, 694, 882, 1280, 1198, 1542, 2688, 4738, 2423, 1495, 2047, 3333, 3286, 2939, 2635, 5801, 7208, 17666, 17126, 14446, 12629, 7027, 7697, 4734, 6894, 7030, 4280, 3698, 5307, 4798, 2578, 3106, 4573, 2518, 1373, 1991, 4569, 2563, 5588, 2596, 2596, 2324, 2505, 2184, 2745, 1775, 1025, 1208, 3900, 1869, 1717, 971, 2556, 2648, 1586, 1655, 5168, 4271, 4873, 1948, 2895, 3154, 2210, 2493, 1228, 4789, 5024, 4365, 2979, 2475, 2675, 3201, 4211, 6182, 1426, 2296, 4262, 3330, 2859, 5477, 3156, 2100, 2172, 4596, 1822, 6034, 6689, 5174, 4919, 3932, 4428, 8438, 9742, 6328, 10813, 13231, 26782, 408, 31962, 2738, 27658, 8888, 9006, 1233, 19075, 5018, 4651, 834, 747, 3122, 2598, 1476, 1961, 3030, 2095, 3462, 2590, 6298, 3438, 2008, 2611, 2091, 1316, 2545, 1638, 679, 6100, 2165, 11069, 4466, 2628, 350, 3321, 2351, 2473, 2360, 3130, 4529, 1201, 2991, 3686, 1528, 3967, 498, 2189, 1356, 1584, 2722, 1164, 7405, 1246, 6746, 4628, 4865, 1375, 2135, 1298, 4170, 3563, 3152, 2550, 4727, 3531, 2616, 787, 4535, 3196, 7373, 2811, 2825, 4583, 9930, 9865, 13776, 13126, 16180, 534, 8749, 3670, 8759, 2262, 5447, 6451, 4325, 1919, 3047, 1663, 1932, 3071, 975, 3321, 3706, 3521, 1554]], "output_timestamps": [1651691100.0, 1651691400.0, 1651691700.0, 1651692000.0, 1651692300.0, 1651692600.0, 1651692900.0, 1651693200.0, 1651693500.0, 1651693800.0, 1651694100.0, 1651694400.0, 1651694700.0, 1651695000.0, 1651695300.0, 1651695600.0, 1651695900.0, 1651696200.0, 1651696500.0, 1651696800.0, 1651697100.0, 1651697400.0, 1651697700.0, 1651698000.0, 1651698300.0, 1651698600.0, 1651698900.0, 1651699200.0, 1651699500.0, 1651699800.0, 1651700100.0, 1651700400.0, 1651700700.0, 1651701000.0, 1651701300.0, 1651701600.0, 1651701900.0, 1651702200.0, 1651702500.0, 1651702800.0, 1651703100.0, 1651703400.0, 1651703700.0, 1651704000.0, 1651704300.0, 1651704600.0, 1651704900.0, 1651705200.0, 1651705500.0, 1651705800.0, 1651706100.0, 1651706400.0, 1651706700.0, 1651707000.0, 1651707300.0, 1651707600.0, 1651707900.0, 1651708200.0, 1651708500.0, 1651771800.0, 1651772100.0, 1651772400.0, 1651772700.0, 1651773000.0, 1651773300.0, 1651773600.0, 1651773900.0, 1651774200.0, 1651774500.0, 1651774800.0, 1651775100.0, 1651775400.0, 1651775700.0, 1651776000.0, 1651776300.0, 1651776600.0, 1651776900.0, 1651777200.0], "output_window": [[209.27, 209.09, 208.975, 208.81, 208.17, 207.76, 207.93, 208.01, 208.515, 208.85, 209.175, 209.045, 209.33, 209.99, 209.665, 209.57, 209.855, 210.025, 209.27, 209.22, 209.02, 208.94, 209.06, 209.18, 209.14, 208.96, 209.105, 209.53, 209.35, 208.905, 208.58, 208.6908, 208.84, 208.62, 208.84, 208.84, 209.005, 208.3997, 208.77, 208.77, 208.63, 209.39, 207.33, 208.16, 209.68, 210.61, 210.99, 211.235, 211.69, 212, 212.635, 212.755, 212.12, 213.28, 213.52, 212.86, 213.04, 213.11, 213.28, 211.09, 211.96, 212.01, 211.94, 212.185, 211.885, 212.08, 211.95, 211.56, 212.275, 210.54, 210.37, 210.765, 210.6, 210.7, 210.875, 210.04, 210.44, 210.74], [209.27, 209.1, 208.975, 208.885, 208.22, 207.76, 207.93, 208.025, 208.74, 208.91, 209.24, 209.31, 209.45, 210.02, 209.76, 209.79, 209.96, 210.025, 209.31, 209.26, 209.04, 208.94, 209.14, 209.18, 209.26, 208.9984, 209.11, 209.59, 209.35, 208.905, 208.63, 208.785, 208.84, 208.64, 208.87, 208.91, 209.21, 208.45, 208.88, 208.78, 208.66, 209.54, 208.07, 208.215, 210.125, 210.7441, 211.26, 211.355, 211.96, 212.22, 212.65, 212.98, 212.29, 213.38, 213.52, 213.07, 213.17, 213.315, 213.56, 211.685, 212.07, 212.45, 212.29, 212.32, 211.92, 212.15, 212.08, 211.76, 212.365, 210.7, 210.65, 210.91, 210.68, 210.72, 211.17, 210.165, 210.635, 210.98], [208.84, 208.78, 208.975, 208.75, 208.0994, 207.53, 207.71, 207.9, 208.515, 208.79, 209.06, 209.045, 209.33, 209.9, 209.64, 209.55, 209.84, 209.77, 209.25, 209.22, 208.79, 208.94, 208.98, 209.1, 208.99, 208.915, 209.105, 209.52, 209.15, 208.78, 208.29, 208.65, 208.84, 208.62, 208.71, 208.56, 208.92, 207.92, 208.76, 208.01, 208.31, 208.44, 207.25, 208.16, 209.56, 210.39, 210.95, 211.235, 211.69, 212, 212.605, 212.75, 212.12, 213.24, 213, 212.835, 212.955, 213.1, 213.22, 211.03, 211.89, 211.915, 211.8, 212.08, 211.8, 211.83, 211.811, 211.54, 211.8, 210.53, 210.37, 210.71, 210.6, 210.68, 210.875, 209.99, 210.44, 210.64], [208.84, 208.78, 208.975, 208.75, 208.22, 207.53, 207.75, 207.965, 208.64, 208.85, 209.24, 209.18, 209.44, 209.92, 209.64, 209.76, 209.86, 209.775, 209.25, 209.26, 208.79, 208.94, 208.98, 209.11, 209.01, 208.96, 209.11, 209.52, 209.15, 208.785, 208.29, 208.65, 208.84, 208.64, 208.82, 208.59, 209.21, 207.92, 208.88, 208.08, 208.525, 208.44, 208.07, 208.16, 210.125, 210.39, 211.26, 211.355, 211.78, 212.13, 212.645, 212.75, 212.29, 213.31, 213.03, 212.99, 212.99, 213.29, 213.41, 211.28, 212.07, 212.28, 211.95, 212.32, 211.92, 211.83, 212.08, 211.55, 211.8, 210.53, 210.65, 210.71, 210.68, 210.68, 211.1, 210.07, 210.635, 210.98], [2825, 2865, 714, 1734, 3100, 2608, 5312, 778, 6205, 2392, 6012, 2678, 3180, 21447, 2920, 4765, 2839, 2329, 1963, 902, 6716, 258, 3941, 2398, 3620, 2354, 636, 1611, 2508, 856, 3383, 2151, 563, 758, 3253, 2874, 3250, 7646, 1263, 8199, 12723, 3793, 4228, 1243, 4823, 3810, 2967, 2489, 2444, 3056, 1788, 4506, 6723, 12665, 8683, 7786, 11355, 14316, 16155, 20042, 1558, 7990, 9830, 4752, 4623, 4694, 2434, 11109, 3330, 3310, 1625, 11074, 861, 600, 10307, 2577, 2326, 2777]], "text": {"content": "Analyst Ratings for Illinois Tool Works\nBy Benzinga Insights\nPublished on: 2022-05-04T15:04:58Z\n\nOver the past 3 months, 10 analysts have published their opinion on Illinois Tool Works (NYSE:ITW) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n3\n5\n0\n\n\nLast 30D\n0\n1\n1\n2\n0\n\n\n1M Ago\n0\n0\n2\n2\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n1\n0\n\n\n\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Illinois Tool Works has an average price target of $213.7 with a high of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 10 analysts have published their opinion on Illinois Tool Works ITW stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Illinois Tool Works has an average price target of $213.7 with a high of $261.00 and a low of $187.00.\nBelow is a summary of how these 10 analysts rated Illinois Tool Works over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 4.85% decrease from the previous average price target of $224.60.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1651676698000, "published_utc": "2022-05-04T15:04:58Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/05/26994351/analyst-ratings-for-illinois-tool-works", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.3466120717680319, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6042842269139976, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.148118333668746, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [198.76, 199.04, 199.26666666666665, 199.3945, 199.5256, 199.63633333333334, 199.77185714285716, 199.845375, 199.8958888888889, 199.9393, 200.06457, 200.16357, 200.22857000000002, 200.30477000000002, 200.32697000000002, 200.33297, 200.36647, 200.44747, 200.49546999999998, 200.55847, 200.7072, 200.8147, 200.91059, 200.97759, 201.09739, 201.11489, 201.10789, 201.08989000000003, 201.08289, 201.11189000000002, 201.07289, 201.02639000000002, 201.0215, 201.0535, 201.04850000000002, 201.1415, 201.17149999999998, 201.1735, 201.19708999999997, 201.17208999999997, 201.14609000000002, 201.10159, 201.02758999999998, 200.92412, 200.84011999999998, 200.73962, 200.58162, 200.43761999999998, 200.23403000000002, 200.01303, 199.81002999999998, 199.63653, 199.48453, 199.352, 199.1865, 198.9845, 198.8665, 198.6865, 198.6285, 198.6515, 198.74650000000003, 198.8985, 199.06750000000002, 199.2675, 199.58, 199.894, 200.08075000000002, 200.31275, 200.46675, 200.58474999999999, 200.59075, 200.46925000000002, 200.25125, 200.02675000000002, 199.75574999999998, 199.54175, 199.473, 199.424, 199.416, 199.394, 199.42950000000002, 199.56699999999998, 199.752, 199.8705, 199.9355, 200.01149999999998, 200.09449999999998, 200.1855, 200.3145, 200.4305, 200.502, 200.51600000000002, 200.59099999999998, 200.70499999999998, 200.84300000000002, 200.998, 201.134, 201.311, 201.4, 201.513, 201.6605, 201.8705, 202.0455, 202.22650000000002, 202.3955, 202.54850000000002, 202.66750000000002, 202.7385, 202.8295, 202.9125, 202.969, 203.026, 203.02349999999998, 203.0165, 202.9835, 202.9775, 203.0015, 203.04250000000002, 203.1045, 203.1585, 203.22449999999998, 203.2655, 203.36399999999998, 203.464, 203.55, 203.57, 203.598, 203.59449999999998, 203.55749999999998, 203.5205, 203.4995, 203.4475, 203.3645, 203.2785, 203.24349999999998, 203.1625, 203.0615, 202.85049999999998, 202.7845, 202.6795, 202.57350000000002, 202.544, 202.535, 202.52349999999998, 202.47, 202.47, 202.49200000000002, 202.5275, 202.4595, 202.3455, 202.2185, 202.072, 201.899, 201.7545, 201.6575, 201.603, 201.548, 201.557, 201.55599999999998, 201.62600000000003, 201.667, 201.74550000000002, 201.8415, 201.8775, 201.9355, 201.961, 201.946, 201.92900000000003, 201.89450000000002, 201.8105, 201.74650000000003, 201.578, 201.423, 201.262, 201.0425, 200.8575, 200.6875, 200.55249999999998, 200.406, 200.329, 200.276, 200.2075, 200.1535, 200.16250000000002, 200.2005, 200.20524999999998, 200.22424999999998, 200.25725, 200.30675000000002, 200.33825, 200.34225, 200.39475, 200.41175, 200.39875, 200.38975, 200.392, 200.363, 200.322, 200.2935, 200.22899999999998, 200.1649, 200.0739, 199.9769, 199.8509, 199.7489, 199.6159, 199.4949, 199.4069, 199.3089, 199.1899, 199.0905, 199.0455, 198.9345, 198.7355, 198.4735, 198.3565, 198.1855, 198.00900000000001, 198.0035, 198.0845, 198.2, 198.324, 198.471, 198.68900000000002, 198.96300000000002, 199.161, 199.578, 199.93800000000002, 200.0825, 200.2475, 200.3915, 200.5115, 200.6925, 200.8285, 200.8415, 200.7485, 200.56400000000002, 200.361, 200.26000000000002, 199.993, 199.746, 199.494, 199.216, 199.0225, 198.9555, 198.97750000000002, 198.879, 198.8245, 198.6935, 198.7185, 198.6875, 198.6525, 198.6345, 198.618, 198.552, 198.465, 198.385, 198.2715, 198.1695, 198.1175, 198.07049999999998, 198.0155, 197.96999999999997, 197.92000000000002, 197.85399999999998, 197.793, 197.758, 197.77450000000002, 197.77550000000002, 197.655, 197.59300000000002, 197.493, 197.29149999999998, 197.1165, 196.9765, 196.8325, 196.7275, 196.6335, 196.57, 196.5235, 196.46949999999998, 196.4975, 196.63899999999998, 196.806, 197.05185, 197.33784999999997, 197.63585, 197.96985, 198.33335, 198.66135, 198.90935, 199.14935, 199.39985, 200.21585, 200.588, 201.027, 201.32049999999998, 201.41000000000003, 201.514, 201.59150000000002, 201.8175, 201.9155, 202.122, 201.741, 201.7305, 201.6615, 201.71800000000002, 201.9155, 202.00150000000002, 202.169, 202.178, 202.283, 202.3185, 202.4115, 202.552, 202.696, 202.884, 203.13049999999998, 203.43599999999998, 203.71300000000002, 204.043, 204.39000000000001, 204.668, 204.8565, 204.96750000000003, 205.048, 205.084, 205.07650000000004, 205.11599999999999, 205.147, 205.167, 205.173, 205.16500000000002, 205.18, 205.19700000000003, 205.21750000000003, 205.2995, 205.356, 205.408, 205.414, 205.4145, 205.402, 205.462, 205.51399999999998, 205.55299999999997, 205.513, 205.41199999999998, 205.321, 205.09049999999996, 204.81750000000002, 204.56349999999998, 204.3, 203.98979, 203.70329, 203.45529, 203.23399, 203.06099, 202.96949, 203.00099, 203.18499, 203.37299, 203.58849, 203.77870000000001, 203.99269999999999, 204.14770000000001, 204.34799999999998, 204.4445, 204.46800000000002, 204.43, 204.41500000000002, 204.421, 204.4365, 204.4435, 204.4595, 204.71099999999998, 205.077, 205.49349999999998, 205.92399999999998, 206.429, 206.8835, 207.24499999999998, 207.683, 208.1145, 208.4955, 208.69, 208.78399999999996, 208.877, 208.9885, 209.08849999999998, 209.1805], "in_sma_50": [198.76, 199.04, 199.26666666666665, 199.3945, 199.5256, 199.63633333333334, 199.77185714285716, 199.845375, 199.8958888888889, 199.9393, 199.94597272727276, 199.97630833333335, 200.0065923076923, 200.04469285714285, 200.05984666666666, 200.07173125, 200.1216294117647, 200.17987222222223, 200.21145789473684, 200.248885, 200.3084619047619, 200.35739545454544, 200.3996347826087, 200.4334, 200.47486400000003, 200.47294615384615, 200.4869111111111, 200.50487857142858, 200.51195172413793, 200.53655333333333, 200.55505161290324, 200.56645625, 200.5880787878788, 200.61578235294118, 200.63876, 200.65865555555555, 200.67193513513513, 200.6808315789474, 200.68762820512822, 200.6954375, 200.69920731707316, 200.69386904761905, 200.69029069767444, 200.68585909090908, 200.68350666666666, 200.67625652173913, 200.65271914893617, 200.63016249999998, 200.59505714285717, 200.558956, 200.56015599999998, 200.548556, 200.534556, 200.52239600000001, 200.49989599999998, 200.462696, 200.41879600000001, 200.366996, 200.327596, 200.30139599999998, 200.29654200000002, 200.29554199999998, 200.30234199999998, 200.31494199999997, 200.350502, 200.374902, 200.361652, 200.340052, 200.321852, 200.30665199999999, 200.27325199999999, 200.226452, 200.17047399999998, 200.124774, 200.08217399999998, 200.060274, 200.03467400000002, 200.00687399999998, 199.988474, 199.96307399999998, 199.944574, 199.934574, 199.916574, 199.888174, 199.85957400000004, 199.834274, 199.819274, 199.80927400000002, 199.81195600000004, 199.81475600000002, 199.815756, 199.817456, 199.829256, 199.84435000000002, 199.86015, 199.88595, 199.92975, 199.98395, 200.04515, 200.11475, 200.18585, 200.26425000000003, 200.34145, 200.41925, 200.50195000000002, 200.59875, 200.68994999999998, 200.79434999999998, 200.88535, 200.96695, 201.03035, 201.08974999999998, 201.13265000000004, 201.16905000000003, 201.18265, 201.21545000000003, 201.2741, 201.3403, 201.4129, 201.48170000000002, 201.55710000000002, 201.649, 201.7552, 201.8565, 201.94150000000002, 202.02110000000002, 202.0991, 202.17440000000002, 202.2412, 202.30700000000002, 202.3711, 202.42510000000001, 202.4777, 202.5381, 202.60309999999998, 202.65129999999996, 202.6925, 202.70739999999998, 202.7352, 202.7568, 202.7854, 202.83070000000004, 202.86649999999997, 202.9018, 202.9285, 202.9457, 202.9641, 202.95069999999998, 202.94709999999998, 202.9233, 202.89700000000002, 202.87099999999998, 202.83720000000002, 202.80740000000003, 202.78089999999997, 202.75660000000005, 202.74020000000002, 202.7144, 202.6924, 202.66600000000003, 202.6366, 202.6149, 202.6008, 202.5796, 202.5713, 202.55329999999998, 202.5291, 202.49169999999998, 202.45039999999997, 202.3964, 202.34099999999998, 202.27740000000003, 202.21259999999998, 202.13920000000002, 202.0698, 202.01080000000002, 201.94699999999997, 201.8833, 201.82010000000002, 201.7581, 201.6963, 201.62939999999998, 201.5704, 201.51600000000002, 201.46120000000002, 201.41935, 201.37955, 201.36465, 201.32455, 201.28985, 201.25005000000002, 201.19955, 201.14575000000002, 201.09105, 201.04515, 201.00375, 200.95375, 200.92355000000003, 200.89135, 200.86655, 200.83933000000002, 200.79993, 200.76133, 200.71033, 200.66343, 200.60632999999999, 200.54313, 200.49353, 200.44192999999999, 200.37933, 200.32403000000002, 200.25993, 200.17993, 200.08193, 199.97102999999998, 199.88543, 199.79103000000003, 199.70953, 199.66373000000004, 199.63413, 199.61473, 199.60913, 199.58953000000002, 199.56733, 199.55513, 199.54613, 199.56913, 199.58663, 199.59902999999997, 199.61783, 199.63783, 199.66993000000002, 199.69733, 199.70053, 199.68332999999998, 199.65478, 199.63708000000003, 199.60738, 199.58968000000002, 199.54878, 199.51858000000001, 199.48978, 199.45818000000003, 199.42528, 199.39648, 199.37187999999998, 199.34027999999998, 199.30787999999995, 199.26968, 199.24668000000003, 199.22310000000002, 199.20550000000003, 199.18970000000002, 199.1787, 199.1571, 199.14170000000001, 199.1183, 199.08079999999998, 199.0418, 199.0322, 199.0191, 198.9995, 198.9968, 199.0156, 199.0332, 199.02899999999997, 199.03279999999998, 199.0339, 198.9962, 198.9463, 198.89770000000001, 198.83329999999998, 198.7609, 198.70109999999997, 198.6359, 198.56329999999997, 198.4627, 198.373, 198.2937, 198.20149999999998, 198.1133, 198.0305, 197.95019999999997, 197.8966, 197.87796999999998, 197.88117000000003, 197.87706999999997, 197.89477, 197.90837, 197.93517, 197.94597, 197.96157000000002, 197.98697, 198.13527000000002, 198.20447000000001, 198.29107, 198.36537, 198.41187000000002, 198.47247, 198.50977, 198.57197, 198.61416999999997, 198.68447, 198.75987, 198.84017, 198.93037, 199.03197, 199.14067000000003, 199.23887000000002, 199.32007000000002, 199.39346999999998, 199.46767, 199.55416999999997, 199.65816999999998, 199.77976999999998, 199.91097000000002, 200.05717, 200.21186999999998, 200.37096999999997, 200.53166999999996, 200.68346999999997, 200.84706999999997, 201.02947, 201.20617000000001, 201.37797000000003, 201.55407, 201.72847000000002, 201.90047, 202.08017, 202.25637000000003, 202.42297, 202.58217000000002, 202.73467, 202.88097, 203.007, 203.13, 203.2612, 203.3777, 203.49509999999998, 203.6069, 203.72400000000002, 203.83269999999996, 203.94709999999998, 203.94060000000002, 204.0, 204.02720000000002, 204.0795, 204.1599, 204.21040000000002, 204.25209999999998, 204.2732, 204.3096, 204.320658, 204.333058, 204.34495799999996, 204.341698, 204.348098, 204.37069799999998, 204.410298, 204.455298, 204.512198, 204.57069800000002, 204.61269800000002, 204.64929800000002, 204.66409800000002, 204.672098, 204.66019799999998, 204.63819800000002, 204.60909800000002, 204.595698, 204.587798, 204.57999800000002, 204.567798, 204.569898, 204.612798, 204.67789800000003, 204.742098, 204.807698, 204.871698, 204.94299799999996, 205.003398, 205.081998, 205.157698, 205.232998, 205.311398, 205.39119799999997, 205.457598, 205.534198, 205.607798, 205.69629799999998], "in_sma_200": [198.76, 199.04, 199.26666666666665, 199.3945, 199.5256, 199.63633333333334, 199.77185714285716, 199.845375, 199.8958888888889, 199.9393, 199.94597272727276, 199.97630833333335, 200.0065923076923, 200.04469285714285, 200.05984666666666, 200.07173125, 200.1216294117647, 200.17987222222223, 200.21145789473684, 200.248885, 200.3084619047619, 200.35739545454544, 200.3996347826087, 200.4334, 200.47486400000003, 200.47294615384615, 200.4869111111111, 200.50487857142858, 200.51195172413793, 200.53655333333333, 200.55505161290324, 200.56645625, 200.5880787878788, 200.61578235294118, 200.63876, 200.65865555555555, 200.67193513513513, 200.6808315789474, 200.68762820512822, 200.6954375, 200.69920731707316, 200.69386904761905, 200.69029069767444, 200.68585909090908, 200.68350666666666, 200.67625652173913, 200.65271914893617, 200.63016249999998, 200.59505714285717, 200.558956, 200.5248588235294, 200.4905346153846, 200.46278867924528, 200.43884814814814, 200.41132363636362, 200.37415714285711, 200.33934736842104, 200.2950482758621, 200.26174237288137, 200.24104666666665, 200.23332459016393, 200.23375483870967, 200.24131428571428, 200.255825, 200.2834276923077, 200.30140606060604, 200.30075074626865, 200.29765147058822, 200.2914536231884, 200.29014714285714, 200.2836661971831, 200.2664625, 200.24267534246576, 200.2248689189189, 200.21307066666665, 200.20145131578946, 200.19325064935066, 200.18564487179486, 200.18063670886076, 200.17812874999998, 200.1782135802469, 200.18116219512194, 200.18355783132532, 200.18268214285715, 200.18041529411764, 200.17936395348835, 200.1819, 200.1856284090909, 200.1956775280899, 200.20617, 200.21379450549452, 200.21755760869564, 200.2273688172043, 200.23824787234042, 200.25016105263157, 200.26463854166664, 200.28005463917526, 200.30046224489794, 200.31732626262627, 200.33685300000002, 200.35703267326733, 200.37961078431374, 200.40388640776698, 200.42942596153847, 200.45447904761906, 200.4800971698113, 200.50318037383178, 200.5262064814815, 200.54780091743118, 200.57100272727274, 200.59234504504505, 200.6158955357143, 200.63571061946902, 200.65636228070176, 200.67439391304347, 200.69539051724138, 200.71671196581195, 200.73945169491526, 200.76264957983193, 200.7866275, 200.8098785123967, 200.8330762295082, 200.85752276422764, 200.88278467741935, 200.9044424, 200.92353412698415, 200.94358503937008, 200.96250234375, 200.9793046511628, 200.99692538461537, 201.015193129771, 201.03113863636364, 201.04601729323306, 201.06156940298507, 201.07770592592593, 201.08816397058825, 201.09817737226277, 201.09931376811596, 201.10917482014386, 201.1171092857143, 201.12571134751772, 201.13767816901407, 201.15014195804196, 201.16309236111113, 201.17372620689653, 201.1828102739726, 201.19299523809522, 201.19581283783782, 201.19980067114093, 201.19900199999998, 201.19808145695364, 201.19914671052632, 201.19908692810458, 201.20149545454544, 201.20493741935482, 201.20974551282052, 201.21560700636942, 201.2186727848101, 201.2222031446541, 201.225689375, 201.22720683229815, 201.2328722222222, 201.23849877300614, 201.24271524390244, 201.24921393939394, 201.25500180722892, 201.25934311377245, 201.2609541666667, 201.26198402366865, 201.26009000000002, 201.25757485380115, 201.25293779069764, 201.24916358381503, 201.2438235632184, 201.2374017142857, 201.23241647727272, 201.22703559322034, 201.2211533707865, 201.21416368715083, 201.20836277777775, 201.20334419889502, 201.19549615384616, 201.1892912568306, 201.1850559782609, 201.18135297297297, 201.17719247311825, 201.17341069518716, 201.1698819148936, 201.1661523809524, 201.16256736842104, 201.1582607329843, 201.15379062500003, 201.14900414507773, 201.14452474226803, 201.14075794871795, 201.13713163265308, 201.1322730964467, 201.1270595959596, 201.12230050251256, 201.11588899999998, 201.12058399999998, 201.12093399999998, 201.118634, 201.11484399999998, 201.11154400000004, 201.106094, 201.09801900000002, 201.09231899999997, 201.086819, 201.07841900000003, 201.07188049999996, 201.0650305, 201.05393049999998, 201.0363805, 201.01887049999996, 201.00727049999998, 200.9889705, 200.97039550000002, 200.9622205, 200.95472049999998, 200.94652049999996, 200.9404955, 200.931951, 200.921951, 200.91215100000002, 200.909576, 200.912476, 200.912801, 200.912201, 200.91150100000002, 200.912451, 200.914751, 200.915501, 200.91070100000002, 200.901801, 200.88992599999997, 200.882101, 200.872176, 200.86534650000002, 200.85254650000002, 200.84244649999997, 200.83437149999997, 200.8249215, 200.81562000000002, 200.80757000000003, 200.80182000000002, 200.79697, 200.79152000000002, 200.78832, 200.78781999999998, 200.78632, 200.78517, 200.78241999999997, 200.77892, 200.775845, 200.775845, 200.77289500000003, 200.77076999999997, 200.76537, 200.76112, 200.75252, 200.74102, 200.727545, 200.711545, 200.689545, 200.670795, 200.6567575, 200.64385750000002, 200.6308075, 200.6146325, 200.6026325, 200.5922075, 200.57955749999996, 200.5660325, 200.5505825, 200.5353325, 200.5194825, 200.50433249999998, 200.48850750000003, 200.4711075, 200.4546325, 200.43873249999996, 200.42390749999998, 200.41280749999999, 200.4064, 200.40164999999996, 200.39655000000002, 200.39355, 200.38945, 200.38264999999998, 200.375, 200.37040000000002, 200.36435, 200.38835000000003, 200.39365, 200.40310000000002, 200.405875, 200.39849999999998, 200.39515, 200.38657500000002, 200.38285, 200.37265, 200.368175, 200.36407499999999, 200.3604, 200.35875, 200.35839999999996, 200.35735, 200.35375, 200.34940000000003, 200.34330000000003, 200.3355, 200.332925, 200.33382500000005, 200.33882499999999, 200.344675, 200.35252499999999, 200.36175000000003, 200.370325, 200.377125, 200.38422500000001, 200.391725, 200.398125, 200.40344999999996, 200.40970000000002, 200.41857500000003, 200.42682499999998, 200.43585000000002, 200.44825, 200.45845, 200.46760000000003, 200.47799999999998, 200.48815, 200.498525, 200.50737500000002, 200.521325, 200.538725, 200.561125, 200.579425, 200.595175, 200.60965, 200.6209, 200.6345, 200.64805, 200.661525, 200.673475, 200.684725, 200.7008, 200.71097500000005, 200.71877500000002, 200.7269, 200.73230000000004, 200.7390395, 200.7454895, 200.75141449999998, 200.7550245, 200.7603745, 200.7714245, 200.7832245, 200.79672449999998, 200.8121995, 200.82444950000001, 200.8358995, 200.85124950000002, 200.86202449999996, 200.8743745, 200.8852995, 200.8983745, 200.90999949999997, 200.92694949999998, 200.9459245, 200.9673745, 200.9869245, 201.01112449999997, 201.0454495, 201.0853495, 201.12559950000002, 201.16694950000002, 201.2111495, 201.2546745, 201.2943745, 201.3411495, 201.3849745, 201.42777449999997, 201.4699245, 201.514287, 201.55823700000002, 201.60351200000002, 201.65023699999998, 201.696787], "in_ema_10": [198.76, 198.86181818181817, 199.0178512396694, 199.15606010518403, 199.3185946315142, 199.4770319712389, 199.6784807037409, 199.8023933030607, 199.89286724795875, 199.97234593014807, 199.97968303375748, 200.03974066398337, 200.0997878159864, 200.17982639489796, 200.19658523218925, 200.20629700815482, 200.3360611884903, 200.4876864269466, 200.54083434931994, 200.6170462858072, 200.77758332475133, 200.8880227202511, 200.96818222565997, 201.0121490937218, 201.0953947130451, 200.9735047652187, 200.95104935336076, 200.95813128911334, 200.91301650927454, 200.97428623486098, 200.99896146488624, 200.98460483490692, 201.03831304674202, 201.1277106746071, 201.1808541883149, 201.21251706316673, 201.20115032440913, 201.1663957199711, 201.12630558906721, 201.10334093650954, 201.05727894805324, 200.95141004840718, 200.87660822142405, 200.8072794538924, 200.76595591682104, 200.69032756830813, 200.48663164679755, 200.3199713473798, 200.06361292058347, 199.83204693502284, 199.6480384013823, 199.4829405102219, 199.39876950836336, 199.3571750522973, 199.27859777006142, 199.10612544823206, 198.97592082128077, 198.7566624901388, 198.67908749193174, 198.74107158430778, 198.92814947807, 199.1703041184209, 199.45024882416254, 199.76293085613298, 200.17876160956334, 200.41353222600634, 200.38516273036882, 200.33149677939267, 200.24758827404852, 200.23893586058514, 200.1645838859333, 199.96102317939994, 199.70083714678177, 199.5597758473669, 199.51981660239107, 199.48530449286542, 199.5007036759808, 199.51875755307518, 199.56807436160693, 199.64296993222382, 199.74152085363767, 199.8648806984308, 199.95853875326156, 199.98607716175945, 199.9867904050759, 200.00555578597118, 200.0772729157946, 200.15595056746827, 200.3239595552013, 200.47233054516468, 200.550088627862, 200.55189069552344, 200.65700147815554, 200.76481939121817, 200.8748522291785, 201.01397000569148, 201.14961182283847, 201.35513694595875, 201.4669302285117, 201.61294291423684, 201.75149874801195, 201.91668079382794, 202.09182974040465, 202.2678606966947, 202.4118860245684, 202.5497249291923, 202.6225022147937, 202.6893199939221, 202.72398908593624, 202.7923547066751, 202.81919930546144, 202.89389034083206, 202.88681936977167, 202.90557948435864, 202.87365594174798, 202.91662758870288, 202.96633166348417, 203.04518045194158, 203.1278749152249, 203.2209885670022, 203.28989973663812, 203.35355432997665, 203.44199899725362, 203.5416355432075, 203.5504290808061, 203.50671470247772, 203.50003930202723, 203.47548670165864, 203.4126709377207, 203.38673076722603, 203.3873251731849, 203.33872059624218, 203.27895321510724, 203.25187081236047, 203.24971248284038, 203.11340112232392, 202.994600918265, 202.6783098422168, 202.6404353254501, 202.56399253900463, 202.52144844100377, 202.57663963354852, 202.63906879108515, 202.70741991997875, 202.70697993452808, 202.6693472191593, 202.67128408840304, 202.47832334505702, 202.35317364595574, 202.12168752850923, 201.92865343241664, 201.82526189924997, 201.70975973574997, 201.6843488747045, 201.69355817021278, 201.7410930483559, 201.8118034032003, 201.79147551170934, 201.7893890550349, 201.78768195411945, 201.72992159882497, 201.8053903990386, 201.86804669012247, 201.87931092828202, 201.95852712313982, 202.0042494643871, 201.99984047086215, 201.9144149307054, 201.82724857966804, 201.665930656092, 201.51394326407524, 201.32231721606155, 201.19098681314125, 201.0326255743883, 200.86669365177227, 200.77456753326823, 200.68464616358307, 200.59289231565887, 200.47963916735722, 200.42334113692863, 200.40091547566885, 200.2871126619109, 200.24581945065435, 200.27567045962627, 200.3164576487851, 200.33301080355145, 200.35791793017847, 200.38556921560053, 200.40001117640043, 200.41546368978214, 200.40174301891267, 200.38324428820124, 200.35538169034646, 200.34167592846526, 200.35409848692612, 200.36789876203045, 200.3337353507522, 200.29123801425177, 200.27101292075145, 200.19264693516027, 200.10289294694928, 199.97327604750393, 199.84358949341228, 199.6938459491555, 199.6386012311272, 199.5406737345586, 199.43691487372976, 199.39747580577887, 199.36157111381905, 199.23219454767013, 199.1363409935483, 199.10064263108495, 198.92779851634222, 198.58274424064365, 198.25315437870844, 198.1943990371251, 198.02450830310235, 197.92096133890192, 198.14351382273793, 198.3828749458765, 198.6514431375353, 198.92936256707432, 199.05493300942442, 199.08312700771089, 199.16074027903616, 199.2969693192114, 199.68479307935476, 199.93392161038116, 200.05320859031184, 200.2453524829824, 200.4371065769856, 200.6085417448064, 200.7578977912052, 200.7237345564406, 200.52669190981504, 200.24547519893957, 200.12538879913237, 199.92531810838102, 199.86253299776627, 199.60389063453601, 199.46318324643855, 199.3535135652679, 199.22560200794643, 199.11821982468345, 199.09127076565008, 199.11103971735005, 199.01812340510457, 198.92028278599466, 198.80204955217744, 198.781676906327, 198.7340992869948, 198.69335396208663, 198.65274415079816, 198.61951794156212, 198.56324195218718, 198.52083432451678, 198.389773538241, 198.19981471310626, 198.02712112890512, 198.05309910546782, 198.05253563174637, 198.03571097142884, 198.03194534025994, 198.02068255112175, 197.95328572364505, 197.91087013752775, 197.82707556706816, 197.76942546396484, 197.67680265233486, 197.54738398827396, 197.52604144495143, 197.42312481859662, 197.16437485157905, 196.99267033311014, 196.85763936345376, 196.75261402464398, 196.6885023837996, 196.66695649583605, 196.65932804204766, 196.63035930712988, 196.6775667058335, 196.77982730477285, 196.89531324935962, 197.07616538583966, 197.37295349750516, 197.6942346797769, 198.000737465272, 198.34787610794982, 198.69553499741346, 198.89271045242918, 198.97949037016932, 199.0995830301385, 199.24874975193148, 200.48534070612575, 200.8389151231938, 201.3282032826131, 201.50762086759252, 201.37987161893932, 201.36534950640487, 201.21801323251307, 201.2929199175107, 201.17057084159964, 201.3186488703997, 201.48616725759976, 201.6386823016725, 201.8571037013684, 202.04308484657412, 202.17706941992427, 202.17396588902892, 202.18415390920546, 202.0997622893499, 202.02162369128627, 202.07951029287057, 202.27778114871228, 202.54182093985548, 202.85785349624535, 203.20369831510982, 203.57484407599893, 203.87305424399912, 204.0779534723629, 204.249234659206, 204.41119199389578, 204.5400661768238, 204.63369050831037, 204.6712013249812, 204.74643744771188, 204.81435791176426, 204.8790201096253, 205.01192554423886, 205.0661208998318, 205.09409891804418, 205.11335366021797, 205.1000166310874, 205.11910451634424, 205.09926733155436, 205.13394599854445, 205.28050127153634, 205.36313740398427, 205.5025669668962, 205.47846388200597, 205.43237953982305, 205.3674014416734, 205.41696481591458, 205.472971213021, 205.45970371974443, 205.35612122524543, 205.27864463883714, 205.1961637954122, 204.94686128715543, 204.52743196221806, 204.19244433272385, 203.87381809041042, 203.63092389215396, 203.49075591176234, 203.38698210962372, 203.2578944533285, 203.24736818908693, 203.36784670016203, 203.50823820922346, 203.68492217118282, 203.84493632187684, 203.98131153608102, 204.06470943861171, 204.23476226795503, 204.27753276469048, 204.35070862565584, 204.31694342099112, 204.28568098081092, 204.19010262066348, 204.21553850781558, 204.2899860518491, 204.37362495151288, 204.39842041487415, 204.53688943035158, 204.9820004430149, 205.59254581701217, 206.09026475937358, 206.51930753039656, 206.93579707032444, 207.2883794211745, 207.46140134459733, 207.7647829183069, 207.9575496604329, 208.14163154035418, 208.28497126028978, 208.46588557660073, 208.61027001721874, 208.7838572868153, 208.97042868921253, 209.12035074571935], "in_ema_50": [198.76, 198.78196078431372, 198.8187466359093, 198.85636441489322, 198.90317365352487, 198.953637431818, 199.01761243449184, 199.0702550841196, 199.11848037493843, 199.16599094847024, 199.19919522500084, 199.24275619656942, 199.28696183591964, 199.33610058745222, 199.37280252519918, 199.40720242617175, 199.46652782122385, 199.5333306517641, 199.58221964581256, 199.63625024793757, 199.70933847350867, 199.77505069023383, 199.83598595728347, 199.88986886091942, 199.9518347879422, 199.9703902864543, 200.0048847850247, 200.04351675423942, 200.0696533521124, 200.11594145595114, 200.15492414395305, 200.1849271187, 200.2278711532608, 200.2789350296035, 200.32368267550143, 200.36412649214844, 200.3949450610838, 200.41906486260993, 200.4397250640762, 200.46169663019086, 200.47692421332064, 200.47684875397476, 200.47932527342675, 200.47995173329238, 200.48387519473192, 200.47862518709536, 200.44299282681712, 200.40875781400075, 200.34998299776544, 200.2888071939315, 200.2312069118165, 200.17272820939232, 200.12752318157303, 200.0899732528839, 200.04428802728063, 199.97706104581866, 199.91482335774734, 199.8307126378357, 199.77186116184214, 199.74237641039736, 199.743459688421, 199.76371617122803, 199.8008253409838, 199.8545184648668, 199.94061577997007, 200.00059163173597, 200.0106664697071, 200.01377758854213, 200.00813925173657, 200.01566320264885, 200.00838229274106, 199.97060259498653, 199.9141083755753, 199.87531981182727, 199.85432687803012, 199.833765039676, 199.82342131262988, 199.81465969252673, 199.813692645761, 199.82021450278998, 199.83451981640607, 199.85747982360584, 199.8779708109154, 199.88706999480107, 199.8911064655932, 199.89890621204052, 199.91855694882327, 199.94175079396746, 199.98638801773345, 200.03162770331252, 200.0656815188689, 200.08506655734465, 200.12604433940956, 200.17012103198175, 200.21717510915894, 200.27297216370172, 200.33128698081146, 200.40770709921102, 200.46897348747726, 200.53960197816443, 200.6115783711776, 200.6919086311314, 200.77771613579293, 200.86721746380107, 200.95320893580887, 201.04014191871835, 201.11503831406273, 201.18856622331518, 201.25489695965578, 201.32725394163006, 201.39049888509555, 201.46263618371927, 201.51723868631854, 201.5749940319531, 201.62028838364122, 201.67870844702784, 201.73797478243853, 201.80315224195073, 201.86969529128598, 201.9391190053532, 202.00425159337857, 202.06839858971668, 202.13787315482585, 202.2105055801268, 202.26460340051398, 202.30559934559187, 202.35126211635298, 202.39101654316266, 202.41999628656805, 202.45332976552618, 202.49006193158397, 202.51476538524736, 202.5341863505318, 202.55755159168743, 202.58431427436636, 202.58100783223435, 202.5762624270487, 202.52444821422327, 202.52231299013607, 202.5104575787582, 202.50338081096376, 202.51599332818085, 202.53183672707573, 202.55078430640611, 202.5568319806647, 202.5546032755406, 202.55952079414683, 202.52228468457244, 202.4935676381186, 202.43813361309435, 202.3840891576789, 202.34392879855423, 202.298676688807, 202.27010113238322, 202.24911677425055, 202.23758278310348, 202.23336385043277, 202.21244762100403, 202.1954888907686, 202.17919520877766, 202.15138363196286, 202.15113329345454, 202.15108885057398, 202.14241869957107, 202.14918659370554, 202.15157143316807, 202.1448431416713, 202.12073164591948, 202.09384020882462, 202.04859157318444, 202.00080366835368, 201.94037999508492, 201.88781607370905, 201.82633309042635, 201.75941806727238, 201.70453892737933, 201.6486746557174, 201.59107957117945, 201.52750782329008, 201.47427222237675, 201.42822233130315, 201.36339008301675, 201.31227674642787, 201.27689334460717, 201.2464269389363, 201.21352784329173, 201.18436988865287, 201.1579240106665, 201.13075052005215, 201.10542697024619, 201.07541022631494, 201.04500198214572, 201.01304112010078, 200.98429440950858, 200.96177306011612, 200.94091921462137, 200.91107924542052, 200.87927221618835, 200.85184977633784, 200.81216939295206, 200.76851569126768, 200.71445625239443, 200.65741875230054, 200.59320625221034, 200.54602169330013, 200.48931496022956, 200.42973398139705, 200.38229343310698, 200.33592898474984, 200.26981412260278, 200.20844886289285, 200.1587057702304, 200.07993299492725, 199.9603277794399, 199.83521688612853, 199.7605024984372, 199.6624435769299, 199.57587716214834, 199.5589800185347, 199.5550984491804, 199.56705537274198, 199.5910924169482, 199.59222604765608, 199.57723679088525, 199.57460005398778, 199.5877529930471, 199.65999797371194, 199.71470393552715, 199.74902927138885, 199.80240067251086, 199.8611300579026, 199.9206935850437, 199.97988207190474, 200.0030239514379, 199.98878771804817, 199.94922741537962, 199.9349439873255, 199.8992599093912, 199.88673991294448, 199.83000501439764, 199.7907891314801, 199.75428759691226, 199.71098220095493, 199.66878682052533, 199.64138341579886, 199.6240742622381, 199.5839144872484, 199.5406237230426, 199.4907953417468, 199.45939160285477, 199.42255271646832, 199.38676633543034, 199.35081471443308, 199.31627296092591, 199.27681127618374, 199.23968142221577, 199.18322332722693, 199.11113613792392, 199.03815040702497, 199.004105293024, 198.96668939917993, 198.92721138352582, 198.89143838809343, 198.85530354934465, 198.808036743488, 198.76536863590024, 198.71378555213946, 198.66657827558498, 198.61141834320912, 198.54685291798523, 198.50305476433877, 198.44254281279606, 198.3467568201374, 198.2633545918967, 198.18439950986152, 198.10971717614146, 198.04266944374373, 197.98491770085184, 197.9315875949361, 197.87544690493863, 197.83680192827438, 197.81339793108717, 197.79777448280925, 197.8013911697579, 197.83696406506152, 197.8880635134905, 197.94657082668695, 198.02356804916982, 198.11127126292786, 198.17671160555815, 198.2235072288696, 198.27905596499238, 198.34340671146327, 198.64562605611178, 198.79403287744074, 198.9797570783254, 199.11055091839108, 199.1769999019836, 199.2602548077882, 199.3110291290514, 199.40196916320625, 199.44973507837463, 199.54915723216385, 199.65468047796136, 199.75939889059035, 199.8802067772339, 199.9978457271463, 200.10694981627782, 200.1874615881885, 200.26756113374975, 200.32451952066154, 200.37728346102776, 200.4542527370659, 200.56075262973, 200.68503684032882, 200.8260157877669, 200.98028967844272, 201.1475332204646, 201.30704172162285, 201.45186361489255, 201.59179053195558, 201.73093600129064, 201.86384047182827, 201.98898398273695, 202.10078853243354, 202.2178164331224, 202.3316275533921, 202.4429362767885, 202.56713485416932, 202.67469819322153, 202.77451395035013, 202.8696310503364, 202.95474355816634, 203.0429889088265, 203.12012659867642, 203.20521967323813, 203.31246596056212, 203.40746729544205, 203.5142332838561, 203.58700844919508, 203.65124341197173, 203.70707700365912, 203.78287790547643, 203.85903955624207, 203.91946937756592, 203.9575294019751, 203.99566550385845, 204.02818842527577, 204.02022025173557, 203.96609396735377, 203.91585498824185, 203.8579783220363, 203.80621054470154, 203.7691042488309, 203.7358060429944, 203.6942842373868, 203.674900541803, 203.68412012839897, 203.70199777042254, 203.73250766177853, 203.76515442014016, 203.79769738405625, 203.82288572193642, 203.8690470661742, 203.89261384789287, 203.92349173621082, 203.93296264851628, 203.94127783877053, 203.9341689039168, 203.94969169199848, 203.97617437074365, 204.00652047385174, 204.02626476899482, 204.07072497413228, 204.18501026926435, 204.3479510430187, 204.5041098256454, 204.65885061679657, 204.8216407886869, 204.98059605187564, 205.1084158145472, 205.26612499829042, 205.40568872384767, 205.54546563663797, 205.67819247441687, 205.81943982836134, 205.9543637566609, 206.09595733483107, 206.24160606679848, 206.38095484849265], "in_ema_200": [198.76, 198.76557213930346, 198.77506893393726, 198.78504834752994, 198.79763493113663, 198.81148930993132, 198.82913618246934, 198.84436865826567, 198.85885255221328, 198.87349083527585, 198.88482624985022, 198.89900708318504, 198.913643828626, 198.92982647709738, 198.9431814375243, 198.95618460730017, 198.97572505896883, 198.99755864047165, 199.01529437539236, 199.0346446801148, 199.05917557882015, 199.0823181103742, 199.1046721590272, 199.12562069475825, 199.14894785202435, 199.16164488832263, 199.17844444167267, 199.19646987011376, 199.21152987140619, 199.23181315626783, 199.25050158257363, 199.26711350712515, 199.2871422284473, 199.30945922119906, 199.3304596269583, 199.35060430728706, 199.36850874204043, 199.3848419883883, 199.40037490392672, 199.41629157154935, 199.43055732705633, 199.44094979146374, 199.45188561443425, 199.46226784712647, 199.4733895600904, 199.4821120520298, 199.48298655897477, 199.4838523643581, 199.4781423905834, 199.4712952026174, 199.46481465333764, 199.4576025672348, 199.45324831283446, 199.450429921662, 199.4452017632375, 199.43410522827992, 199.42371612153087, 199.40726123474948, 199.3965422174883, 199.3927955287571, 199.39654880707792, 199.40514036123636, 199.41812403923404, 199.4355556408337, 199.4615700125667, 199.48155439055114, 199.48927524238644, 199.49525260315872, 199.49898143297804, 199.50595674210265, 199.50918105312653, 199.50456233618, 199.49486519850655, 199.4891948980239, 199.4877103716754, 199.4861411142458, 199.48697553101948, 199.4881001526014, 199.49110413118248, 199.4959687666931, 199.50282479886533, 199.51195092026967, 199.5205882245456, 199.5264530183312, 199.53106542610902, 199.5366269641577, 199.54521774063377, 199.55481756411007, 199.5699935087458, 199.58561546388265, 199.59869391697833, 199.60825915163528, 199.623400851619, 199.63958591777208, 199.65680396834153, 199.6765372621889, 199.69726823470447, 199.72296705823976, 199.7453255949737, 199.77044673333216, 199.79636268623435, 199.8248565898539, 199.8552560267708, 199.88714402650442, 199.91871473270834, 199.95106582989533, 199.9809059708914, 200.01084720501188, 200.03939598904162, 200.06984976029494, 200.09840846914776, 200.12956858388262, 200.156687304441, 200.18487947056596, 200.2102040529484, 200.23905774396385, 200.26842035347664, 200.29958034995948, 200.33142532160167, 200.36434646268026, 200.39654202026554, 200.42881523399424, 200.46275737096943, 200.49785431255185, 200.52862193133242, 200.55629733500075, 200.58528940131916, 200.61294821324634, 200.63799350465683, 200.6641826240135, 200.6913051849686, 200.7154713025311, 200.73830243384924, 200.76210041958208, 200.78675613680016, 200.8038033394191, 200.8202829081811, 200.82460845138328, 200.8409805065934, 200.8547020935925, 200.86938167475077, 200.88884056355923, 200.90905110521535, 200.93000582058636, 200.94766745421236, 200.96311354919533, 200.98019699646704, 200.9864636930196, 200.99445907915873, 200.99531023259993, 200.99595391187756, 200.99957626101312, 201.00147102458513, 201.00712802931565, 201.01437053648664, 201.02373003363604, 201.0347376949929, 201.04135722041588, 201.04870689981473, 201.0559834480753, 201.06010301575614, 201.07089801062423, 201.08163534385187, 201.09007678321655, 201.10226507393082, 201.11328731200115, 201.1219113188469, 201.125971902739, 201.1290468091794, 201.12716574640152, 201.124208873303, 201.11759982978757, 201.11244958272502, 201.10456451225016, 201.09476785043674, 201.08745672754682, 201.07942233224784, 201.07047285630512, 201.0595228776354, 201.05067190372858, 201.04320253155217, 201.03058360088997, 201.02092605262243, 201.01484718642718, 201.00972432885078, 201.00373204697166, 200.99842128033515, 200.993561367098, 200.98830205001246, 200.98329406941534, 200.97689313340126, 200.97015787834255, 200.96279312333417, 200.95599916190795, 200.9505663344263, 200.94538656990466, 200.93777078313946, 200.92943475544652, 200.9219776932033, 200.91121174600724, 200.89914993758927, 200.88413352029983, 200.86797298775952, 200.84958519683656, 200.83506196104713, 200.81779766292726, 200.79941161653, 200.78369607805706, 200.76793790812616, 200.74686389909007, 200.72654684536778, 200.70877025984174, 200.68330985924632, 200.64695851736326, 200.60838181569798, 200.58173125036765, 200.5486791981252, 200.51789632053192, 200.50423566062614, 200.49384525604282, 200.48753833807226, 200.48447825510635, 200.4758764814237, 200.4632806955389, 200.4537953154838, 200.44838441682228, 200.45815173605789, 200.46409052475383, 200.4653433553533, 200.4717578493299, 200.47999906475945, 200.48895429794595, 200.4983179367724, 200.49903119113287, 200.49048361709174, 200.47545392935947, 200.46659369125638, 200.452249475423, 200.44357037616507, 200.42363435252165, 200.4077772942876, 200.3923765251902, 200.37503944533756, 200.35772562001083, 200.34391740488635, 200.3325351421512, 200.3152959865079, 200.29703433490087, 200.27686483903122, 200.2610751391404, 200.24375100840268, 200.22649975458773, 200.20902214508934, 200.19171844215313, 200.17299487556454, 200.15465661809623, 200.13122719901068, 200.1035035452892, 200.07511047518682, 200.05615415205065, 200.03619241919444, 200.01553378815768, 199.9956279793203, 199.97547247703852, 199.95233344741627, 199.93012117430766, 199.90544335167775, 199.88160809444713, 199.85552244176608, 199.8267610244351, 199.80291265603276, 199.77462496791304, 199.7370665105209, 199.70207082384906, 199.6677218604277, 199.63401318519956, 199.60183394952594, 199.5716664475406, 199.54234638338596, 199.51207428006867, 199.4859839887247, 199.46363588933443, 199.44325145262462, 199.42779621429008, 199.4206390380285, 199.41784660978942, 199.41747002660745, 199.42237082236258, 199.43070544104555, 199.43418100879634, 199.4335423917934, 199.43559669635266, 199.4404166297223, 199.50618362843156, 199.53527632864618, 199.57502482288854, 199.60228825748666, 199.6142555385067, 199.63102911523802, 199.6402228553849, 199.66002163294328, 199.66957365649608, 199.69261272459065, 199.7179598616594, 199.74390055955334, 199.7747075191598, 199.80560595180498, 199.83520191248354, 199.85833423176234, 199.88193289612292, 199.90022212103713, 199.91783185117606, 199.94193302678624, 199.97405309617147, 200.01142570217974, 200.05389907827745, 200.10072595312047, 200.1519127595571, 200.20229173707395, 200.25003012774985, 200.29749251453842, 200.34567666862262, 200.39318237341246, 200.43956861845314, 200.48335400533423, 200.52914152766922, 200.57482171147353, 200.62054487852356, 200.67019119814023, 200.71635844990004, 200.76117080363238, 200.80533825832262, 200.84747419605077, 200.89083266176172, 200.9318194014457, 200.97518438252584, 201.02458553294846, 201.07145532864052, 201.121789106465, 201.16405986162457, 201.2044672261855, 201.24297999010406, 201.2867314329886, 201.3308933092773, 201.37138193306558, 201.4063930581097, 201.44145382370067, 201.475120949833, 201.4985028309292, 201.50986101171597, 201.52155393697254, 201.53069270376884, 201.54071466691542, 201.55384188416005, 201.56743549725297, 201.5784759400664, 201.59461050782696, 201.61764920924162, 201.6427472270601, 201.67097859793515, 201.6997748307915, 201.72858304143043, 201.75556231465, 201.7878452766933, 201.8145333833929, 201.8430454890308, 201.86614951401558, 201.88882464322936, 201.90744330349574, 201.93154834525203, 201.95834885922963, 201.9861264825209, 202.01123965184905, 202.04257060058688, 202.0917490025711, 202.15392065428682, 202.21537418011482, 202.27741025792466, 202.34241115088065, 202.4074120349515, 202.46544773609625, 202.53176168897093, 202.59438097564785, 202.65781997091503, 202.72022972244824, 202.78550106849355, 202.8499239434339, 202.9167406206137, 202.98533026617972, 203.05308817397892], "in_macd": [0.0, 0.04467236467235125, 0.11107182571569751, 0.1664552003141182, 0.22964781345746133, 0.287708717618699, 0.36142926968096845, 0.39711996694137497, 0.41577085548510695, 0.42803840798535475, 0.4074601268047786, 0.4104103609020058, 0.41283108150921066, 0.42358428333528764, 0.4058030678618252, 0.3854923939967705, 0.41863369060965283, 0.4597713595728976, 0.45565105622989677, 0.46158926806964473, 0.5040583597609611, 0.5224138206614555, 0.5263662322426228, 0.5139794751367788, 0.5191581756932919, 0.4339374063208652, 0.39612697554395027, 0.3731572423079683, 0.32857232604266073, 0.3329736329453681, 0.32145928783563704, 0.2936180284153238, 0.297176950198093, 0.3165216672620943, 0.31929577131782594, 0.3126453312324884, 0.2875186863652459, 0.25338791119727944, 0.21864627354494814, 0.1932510158567311, 0.1591863436980816, 0.10076887868831363, 0.059037031416409036, 0.02210254103053444, -0.0003299234145970331, -0.0362490346076072, -0.12619991620201176, -0.19523607795034081, -0.299748898944614, -0.3877888709606907, -0.4499536482273072, -0.49991233527975965, -0.511020567753576, -0.5019341907144792, -0.5086393461315595, -0.5555606007046663, -0.5812047676699024, -0.644131624777458, -0.6414203974426016, -0.5769438472806314, -0.4600241131391556, -0.3240895737047538, -0.17799738954727218, -0.024814084129900493, 0.16568353788233026, 0.26677787378500284, 0.24621898739781045, 0.21394386003009913, 0.1686691151120101, 0.1576000800324664, 0.11761607727748924, 0.022328142614412627, -0.09366471950181676, -0.15196494230511348, -0.16280454772302733, -0.17023951438690688, -0.15497928012771922, -0.13886394809986768, -0.10949878542160718, -0.07008734702213815, -0.022057446885582976, 0.03457062241668041, 0.07535249298209123, 0.08490692156775026, 0.08185233517107804, 0.08650355853359315, 0.11389122859216627, 0.14282582788484888, 0.20933782644308963, 0.2638490751546385, 0.28440519223460115, 0.27014682023471437, 0.30136722028908025, 0.33196591297794953, 0.3617288099509892, 0.4024635148734319, 0.43936434049788886, 0.5047497242150882, 0.5254961106121527, 0.5596934662153785, 0.5884840614462519, 0.627069467265926, 0.667703965076015, 0.7062899224477519, 0.7284721976256492, 0.746324724358999, 0.7342567641146616, 0.7196250942467373, 0.6911857506835588, 0.6785773105621615, 0.6482022955318882, 0.6401511892200631, 0.5966336422324616, 0.5665086849945737, 0.5157098303495502, 0.5003465131165683, 0.4889895379269831, 0.49127122929780853, 0.49543755468181416, 0.5042238488751707, 0.502170673683338, 0.49803020111218643, 0.5050650992275223, 0.5167868558793884, 0.4881724275481929, 0.43785431500896266, 0.4062050323641415, 0.36840340029351637, 0.31584196889585314, 0.28223011274212695, 0.26225238939960605, 0.22207323419502245, 0.1792881612091719, 0.1532965722748827, 0.13996075106106787, 0.06888612474187994, 0.009224965947737473, -0.13374859112400372, -0.14731763337536563, -0.1762128358985251, -0.188068475073095, -0.15572667129163165, -0.12103464073587133, -0.08489661519234915, -0.08034520925150446, -0.09221695434911226, -0.08610829931902231, -0.16569715022913556, -0.21180582658064395, -0.3021552929349127, -0.37109398830722284, -0.3969451714244485, -0.4262366092351044, -0.4140149538532967, -0.3865590705330817, -0.34309296171485926, -0.29116831279213784, -0.28147044468698823, -0.2642829930981634, -0.24780526899755273, -0.2568007242577721, -0.20707578778922198, -0.16535880579490936, -0.14833998735724663, -0.10260342034931114, -0.073976726307734, -0.06905294349675728, -0.10030578666766132, -0.13122689414726096, -0.1934445493618, -0.2487610080129059, -0.3187809000271784, -0.3588388678442982, -0.40847016607318665, -0.45865457162489065, -0.4736007062124088, -0.4862952480549154, -0.498676495959387, -0.5194461175829872, -0.5138445833270282, -0.49322976778944394, -0.5133380488607031, -0.5005073511375144, -0.4568307947886865, -0.41022573446082333, -0.37641577854057573, -0.3406511033490176, -0.30555739938586157, -0.27816994016248486, -0.25194705968647213, -0.24009782786410483, -0.23126896728689417, -0.22730027062624458, -0.21761197243768038, -0.19717114653568046, -0.17731384821888696, -0.17967848517048424, -0.18586526927592217, -0.18221257569157956, -0.20439678925720273, -0.230696138469483, -0.2733215985250581, -0.31397320855691646, -0.36139001745871724, -0.3649058646899448, -0.38663587759540974, -0.40962507998466435, -0.4030254513154432, -0.39485736103253544, -0.4278327049871393, -0.4444050376582993, -0.4335781753618164, -0.48317447213395326, -0.6058704371590409, -0.7158359888207428, -0.7012980479423447, -0.7353632162234476, -0.7381166874838812, -0.5970475645399915, -0.45459115693961394, -0.30589065346990196, -0.16037441111083695, -0.08921069517577962, -0.06514555368622155, -0.021617074699406658, 0.04464161481678275, 0.21729851839990033, 0.32018015490064045, 0.3600426318753023, 0.42865234879988634, 0.4926781686262416, 0.5436080483349599, 0.5813040162168761, 0.5356093583897064, 0.4195168560078457, 0.27113080022709823, 0.20004621749029639, 0.09740107469090731, 0.0601446115325075, -0.060670504748657095, -0.12352370975810345, -0.1689668337996295, -0.21939700980024668, -0.2576041618258387, -0.2578792335059461, -0.23680837247462705, -0.2654644400714403, -0.29446318887158895, -0.330579437203653, -0.32160408262384976, -0.3244683594331548, -0.3238125266263978, -0.32279940945156227, -0.31832703093053283, -0.3239589049561289, -0.3230840609026018, -0.3609959744116509, -0.4228814226092368, -0.47412635868872144, -0.43548206235567477, -0.40981508303653413, -0.39221485612796414, -0.3695683552038247, -0.35120350855154925, -0.3583398422735229, -0.3542632964172583, -0.36857069443396995, -0.3707936336842579, -0.3882527042229924, -0.4210396944829995, -0.4048353171142196, -0.4250189494650556, -0.5125700124240495, -0.5577730388173165, -0.5844389650363553, -0.5962776369739515, -0.5891851134267654, -0.563352679155571, -0.5323061545367693, -0.5118872973050657, -0.4589450325531459, -0.38431567945627876, -0.3075056087455721, -0.20593070310334838, -0.05870898839100391, 0.09172636061032335, 0.22768879802603692, 0.37389653334577133, 0.5121060520908998, 0.5762632983773415, 0.5872552913552909, 0.6107133452114795, 0.6444686484297506, 1.152573588006078, 1.248751833109992, 1.3976236566744547, 1.401410713237226, 1.2679514474304483, 1.1884269349330339, 1.0531478788745687, 1.0209133149669185, 0.9034541744129001, 0.9100208970624521, 0.9251370370635357, 0.933217921257409, 0.9699967573493495, 0.9909488738618393, 0.9880942771253558, 0.9251387466096048, 0.8708557668994388, 0.7777183239139447, 0.6918959019291435, 0.6702185524888762, 0.7118078821013114, 0.7809527086398305, 0.870100903692645, 0.9683212741335296, 1.0729290142324146, 1.1402663716975496, 1.1628780748773977, 1.1689370665439185, 1.169935569227988, 1.1557898312257464, 1.126350408788312, 1.0732984349836272, 1.0390463365898484, 1.0031616858643702, 0.9676034930069193, 0.9638174046655479, 0.9259357980771199, 0.8785250145895418, 0.8297726911780501, 0.7693567945886741, 0.7264171970375628, 0.6689412479928478, 0.6386231540348035, 0.6594437567282512, 0.6518878898159528, 0.6700491007557048, 0.6160153019107213, 0.555094060058849, 0.48907207216853976, 0.476843197642836, 0.4686086868589996, 0.43089095120942034, 0.35574581984627685, 0.2960082289509671, 0.23745589159480573, 0.10910342339161616, -0.0872308855811923, -0.23647023437092685, -0.3702449921478319, -0.4630252725468438, -0.504745147246382, -0.5268932525266621, -0.5576258905379916, -0.5336286594581168, -0.4521079951139768, -0.3647387225353782, -0.26500793948906676, -0.17707062582610433, -0.10376280884429434, -0.05751009971214671, 0.0240555282370849, 0.04540688314619956, 0.07836983205623937, 0.062219779697329614, 0.04726210585832291, 0.004292280419150529, 0.016047633360898317, 0.04860755223702995, 0.08353503794072026, 0.09080261177763305, 0.147313644136716, 0.3354939271059436, 0.5871964972145634, 0.776909946761549, 0.9262648152469808, 1.061442962177182, 1.1604407358441051, 1.174123427624835, 1.2424603123234021, 1.2575110303940846, 1.2665392450603576, 1.2559882537583462, 1.2613287790486538, 1.2495433925490715, 1.2504005012169443, 1.256366606284729, 1.245526755767628], "in_signal": [0.0, 0.00893447293447025, 0.029361943490715706, 0.05678059485539621, 0.09135403857580923, 0.1306249743843872, 0.17678583344370347, 0.22085266014323776, 0.2598362992116116, 0.29347672096636024, 0.3162734021340439, 0.3351007938876363, 0.3506468514119512, 0.36523433779661846, 0.37334808380965984, 0.375776945847082, 0.3843482947995962, 0.39943290775425655, 0.41067653744938465, 0.4208590835734367, 0.4374989388109416, 0.4544819151810444, 0.4688587785933601, 0.47788291790204385, 0.4861379694602935, 0.47569785683240784, 0.45978368057471636, 0.4424583929213668, 0.4196811795456256, 0.40233967022557415, 0.38616359374758674, 0.3676544806811342, 0.353558974584526, 0.34615151312003967, 0.34078036475959694, 0.33515335805417523, 0.3256264237163894, 0.3111787212125674, 0.29267223167904355, 0.2727879885145811, 0.2500676595512812, 0.22020790337868767, 0.18797372898623196, 0.15479949139509247, 0.12377360843315457, 0.09176907982500222, 0.04817528061959943, -0.0005069910943886202, -0.06035537266443369, -0.1258420723236851, -0.19066438750440956, -0.2525139770594796, -0.3042152951982989, -0.34375907430153496, -0.3767351286675399, -0.4125002230749652, -0.44624113199395266, -0.4858192305506538, -0.5169394639290434, -0.528940340599361, -0.51515709510732, -0.4769435908268068, -0.41715435057089995, -0.33868629728270006, -0.23781233024969398, -0.13689428944275464, -0.06027163407464163, -0.005428535253693481, 0.029390994819447236, 0.05503281186205107, 0.0675494649451387, 0.0585052004789935, 0.028071216482831448, -0.007936015274757537, -0.038909721764411494, -0.06517568028891058, -0.08313640025667231, -0.09428190982531139, -0.09732528494457054, -0.09187769736008408, -0.07791364726518386, -0.05541679332881101, -0.029262936066630565, -0.0064289645397544, 0.011227295402412088, 0.026282548028648302, 0.0438042841413519, 0.0636085928900513, 0.09275443960065897, 0.12697336671145487, 0.15845973181608414, 0.18079714949981018, 0.2049111636576642, 0.23032211352172127, 0.2566034528075749, 0.2857754652207463, 0.31649324027617487, 0.3541445370639576, 0.38841485177359664, 0.422670574661953, 0.4558332720188128, 0.49008051106823547, 0.5256052018697914, 0.5617421459853835, 0.5950881563134367, 0.6253354699225492, 0.6471197287609718, 0.661620801858125, 0.6675337916232118, 0.6697424954110018, 0.6654344554351792, 0.660377802192156, 0.6476289702002171, 0.6314049131590885, 0.608265896597181, 0.5866820199010585, 0.5671435235062434, 0.5519690646645565, 0.5406627626680081, 0.5333749799094406, 0.5271341186642201, 0.5213133351538134, 0.5180636879685552, 0.5178083215507219, 0.5118811427502161, 0.4970757772019655, 0.47890162823440074, 0.4568019826462239, 0.4286099798961498, 0.3993340064653453, 0.3719176830521974, 0.34194879328076244, 0.3094166668664443, 0.278192647948132, 0.25054626857071916, 0.21421423980495133, 0.17321638503350859, 0.11182338980200612, 0.05999518516653178, 0.012753580953520402, -0.02741083025180268, -0.05307399845976847, -0.06666612691498905, -0.07031222457046107, -0.07231882150666975, -0.07629844807515826, -0.07826041832393107, -0.09574776470497198, -0.11895937708010638, -0.15559856025106766, -0.1986976458622987, -0.2383471509747287, -0.27592504262680384, -0.3035430248721024, -0.32014623400429826, -0.32473557954641047, -0.3180221261955559, -0.3107117898938424, -0.3014260305347066, -0.29070187822727583, -0.2839216474333751, -0.26855247550454453, -0.24791374156261753, -0.22799899072154337, -0.20291987664709693, -0.17713124657922436, -0.15551558596273093, -0.144473626103717, -0.1418242797124258, -0.15214833364230065, -0.1714708685164217, -0.20093287481857308, -0.2325140734237181, -0.2677052919536118, -0.3058951478878676, -0.33943625955277584, -0.36880805725320376, -0.3947817449944404, -0.41971461951214983, -0.43854061227512553, -0.44947844337798926, -0.46225036447453205, -0.46990176180712856, -0.46728756840344016, -0.45587520161491685, -0.43998331700004867, -0.42011687426984246, -0.39720497929304627, -0.373397971466934, -0.3491077891108416, -0.3273057968614943, -0.3080984309465743, -0.2919387988825084, -0.2770734335935428, -0.26109297618197036, -0.2443371505893537, -0.23140541750557983, -0.2222973878596483, -0.2142804254260346, -0.21230369819226824, -0.2159821862477112, -0.2274500687031806, -0.2447546966739278, -0.2680817608308857, -0.28744658160269754, -0.30728444080124, -0.3277525686379249, -0.3428071451734286, -0.35321718834524996, -0.3681402916736279, -0.38339324087056215, -0.39343022776881303, -0.41137907664184115, -0.45027734874528114, -0.5033890767603735, -0.5429708709967678, -0.5814493400421038, -0.6127828095304593, -0.6096357605323658, -0.5786268398138155, -0.5240796025450328, -0.45133856425819363, -0.37891299044171084, -0.316159503090613, -0.2572510174123717, -0.19687249096654083, -0.11403828909325261, -0.027194600294474, 0.05025284613948126, 0.1259327466715623, 0.19928183106249814, 0.2681470745169905, 0.33077846285696766, 0.3717446419635154, 0.3812990847723815, 0.3592654278633249, 0.3274215857887192, 0.28141748356915686, 0.23716290916182697, 0.1775962263797302, 0.11737223915216348, 0.060104424561804884, 0.004204137689394573, -0.04815752221365208, -0.0901018644721109, -0.11944316607261413, -0.14864742087237937, -0.1778105744722213, -0.20836434701850765, -0.23101229413957608, -0.24970350719829182, -0.26452531108391303, -0.2761801307574429, -0.2846095107920609, -0.2924793896248745, -0.29860032388041996, -0.31107945398666614, -0.3334398477111803, -0.36157714990668854, -0.3763581323964858, -0.3830495225244955, -0.38488258924518925, -0.3818197424369164, -0.375696495659843, -0.37222516498257896, -0.36863279126951487, -0.36862037190240593, -0.36905502425877634, -0.3728945602516196, -0.3825235870978956, -0.3869859331011604, -0.3945925363739395, -0.4181880315839615, -0.44610503303063254, -0.47377181943177715, -0.49827298294021205, -0.5164554090375227, -0.5258348630611325, -0.5271291213562599, -0.524080756546021, -0.511053611747446, -0.4857060252892126, -0.4500659419804845, -0.40123889420505726, -0.3327329130422466, -0.24784105831173264, -0.15273508704417874, -0.04740876296618873, 0.06449420004522897, 0.16684801971165147, 0.25092947404037935, 0.3228862482745994, 0.38720272830562963, 0.5402769002457193, 0.6819718868185739, 0.8251022407897501, 0.9403639352792453, 1.005881437709486, 1.0423905371541955, 1.0445420054982701, 1.0398162673919997, 1.0125438487961798, 0.9920392584494343, 0.9786588141722546, 0.9695706355892855, 0.9696558599412983, 0.9739144627254066, 0.9767504256053965, 0.9664280898062383, 0.9473136252248784, 0.9133945649626917, 0.8690948323559822, 0.8293195763825609, 0.8058172375263111, 0.800844331749015, 0.814695646137741, 0.8454207717368988, 0.890922420236002, 0.9407912105283116, 0.9852085833981289, 1.0219542800272867, 1.051550537867427, 1.072398396539091, 1.0831887989889353, 1.0812107261878738, 1.0727778482682688, 1.0588546157874892, 1.0406043912313754, 1.02524699391821, 1.0053847547499921, 0.9800128067179021, 0.9499647836099318, 0.9138431858056802, 0.8763579880520568, 0.834874640040215, 0.7956243428391329, 0.7683882256169566, 0.7450881584567559, 0.7300803469165457, 0.7072673379153808, 0.6768326823440745, 0.6392805603089675, 0.6067930877757413, 0.579156207592393, 0.5495031563157985, 0.5107516890218942, 0.4678029970077088, 0.4217335759251282, 0.3592075454184258, 0.2699198592185022, 0.1686418405006164, 0.06086447397092673, -0.04391347533262738, -0.1360798097153783, -0.21424249827763509, -0.2829191767297064, -0.3330610732753885, -0.3568704576431062, -0.3584441106215606, -0.33975687639506186, -0.30721962628127036, -0.2665282627938752, -0.2247246301775295, -0.1749685984946066, -0.13089350216644538, -0.08904083532190843, -0.05878871231806083, -0.03757854868278408, -0.02920438286239716, -0.020153979617738068, -0.0064016732467844645, 0.011585668990716481, 0.027429057548099794, 0.05140597486582304, 0.10822356531384716, 0.2040181516939904, 0.31859651070750217, 0.4401301716153979, 0.5643927297277548, 0.6836023309510249, 0.781706550285787, 0.8738573026933101, 0.950588048233465, 1.0137782875988435, 1.0622202808307442, 1.102041980474326, 1.131542262889275, 1.155313910554809, 1.1755244497007928, 1.18952491091416], "in_upper_bb": [null, 199.83195959492892, 200.23110087040135, 200.33340929629367, 200.5280505972865, 200.6842888031252, 200.9674504006565, 201.02782714339887, 201.0427447841279, 201.05487939106897, 201.00522942549432, 201.0079063433365, 201.01812667508187, 201.05750402023688, 201.0428493461185, 201.02614951391786, 201.13320752976819, 201.27866107375894, 201.3142200738243, 201.37322615683246, 201.40958413605406, 201.4760726693911, 201.5548319818754, 201.5917404609359, 201.68859270954877, 201.67931392415107, 201.69180127535918, 201.7124118588845, 201.707515915149, 201.74882600446432, 201.72404704082797, 201.70858016746263, 201.7247766798447, 201.78632400027382, 201.7788308934924, 201.7278564921419, 201.7313130043344, 201.72590898759418, 201.71794155834158, 201.7175910712839, 201.67325848887873, 201.6787184583242, 201.66825998588476, 201.66757351637216, 201.60674512143098, 201.61609279214494, 201.78915609189792, 201.88643300271588, 202.0898637761182, 202.188010890105, 202.23742421698296, 202.27698768416417, 202.20410433257672, 202.04669895447162, 201.895116566378, 201.7758080463327, 201.64479676806863, 201.5706557403122, 201.40074166495182, 201.1639551303959, 200.9806746782905, 200.9405684068615, 200.9777702230133, 201.13550860224854, 201.51674299704064, 201.73240749912426, 201.7954672104011, 201.8376011125024, 201.87402128418137, 201.93328151113548, 201.95435388006388, 201.94747976080922, 201.96347881881871, 201.96474927986762, 201.96562291056952, 201.9351547908818, 201.90644431338862, 201.78109438886145, 201.7131310980713, 201.70722545838356, 201.72684346924055, 201.7412256896993, 201.70301319095344, 201.5604492974312, 201.11999984673866, 200.80670455109262, 200.82968385621615, 200.8925990365469, 201.0938584340467, 201.26083785791894, 201.38371100829775, 201.41347552533026, 201.4283301815532, 201.48795382040976, 201.5953148276195, 201.72604127091807, 201.87473977531903, 202.11967751213908, 202.2542900099757, 202.439635249351, 202.62670811637608, 202.85707019208135, 203.09652022693362, 203.31019336204392, 203.4575509174659, 203.58803221108818, 203.66695996248367, 203.72690799563455, 203.79680849763648, 203.88404157429605, 203.89524117948127, 203.84504058822904, 203.79492975127192, 203.74093641835228, 203.64155539422907, 203.5930627750494, 203.53740300296354, 203.58581439310527, 203.56587086737085, 203.6116660944702, 203.6365772140681, 203.69645552833904, 203.81033546169587, 203.94791089856946, 203.98559611485197, 203.99135475119874, 204.00554909918947, 204.0094192960685, 203.9971167907679, 203.9974945608444, 203.99268383938283, 203.99391335840193, 203.97936894442054, 203.97144185528748, 203.92072544136477, 204.01634209873495, 204.0935388589448, 204.4225548233073, 204.40872541806414, 204.3864025726588, 204.34418618478998, 204.27473098829378, 204.16549527716268, 204.01505187444008, 203.9249322976668, 203.87344029308144, 203.78917946472774, 203.78733174932498, 203.7694475105512, 203.80800437241405, 203.77557888311384, 203.71733877739547, 203.6698462083993, 203.55243031775709, 203.38779831760988, 203.3450874264369, 203.31434803747, 203.29588670973578, 203.24974531738985, 203.2275028993947, 203.19383573899356, 203.09411636574941, 202.96378350488826, 202.7690427725518, 202.68685238440662, 202.63267403615427, 202.4933059905806, 202.49324487230407, 202.48751445887282, 202.50755532415178, 202.54181239917978, 202.6571038117292, 202.71739600036258, 202.80376985397223, 202.87899280573592, 202.86799233863422, 202.81708426100144, 202.81167421673825, 202.79708260581546, 202.74413747637774, 202.70835860924603, 202.5875049892779, 202.41288364291228, 202.25198844326962, 201.96492884166963, 201.64896813164185, 201.34132058363417, 201.13342524571038, 200.90248920388285, 200.81094612935078, 200.72559283852382, 200.7114922136007, 200.66891462068767, 200.6665138406871, 200.67737758595865, 200.6846420264836, 200.68323166737306, 200.68573195990174, 200.67087983103426, 200.70471842318662, 200.74896992751633, 200.8281605500681, 200.9287367785852, 201.01900285084722, 201.0024000674931, 201.01704727802178, 201.0161568461494, 200.9595467224758, 200.89637575614168, 200.8689884698906, 200.82981919892305, 200.75553876751553, 200.7627075262532, 200.93416898203415, 201.01673306259158, 200.85511565521665, 200.7716191782478, 200.63838147344896, 200.4725993996215, 200.40885989370008, 200.4385547265045, 200.579080808102, 200.62670556081682, 200.64465911817297, 200.6602410428538, 200.7669198266406, 201.21881580543754, 201.50266274891996, 201.67276164619298, 201.94429103094504, 202.22184003530907, 202.4816097518401, 202.710341872594, 202.67267460076536, 202.45698445937006, 202.37863655935664, 202.14905982386864, 201.9050622880908, 201.88468568367867, 201.97750738657788, 202.01154471787103, 202.0179670445985, 202.05320280907765, 202.08232978856472, 202.09046403159073, 202.07706603809615, 201.8747914829452, 201.71807220467446, 201.62601003178037, 201.3871049406086, 201.0596518165006, 200.6319514669769, 200.0408733801395, 199.64019528058643, 199.5067641188291, 199.4891101503688, 199.39205124480847, 199.47760319774687, 199.39974366224197, 199.39324841639564, 199.34723550854017, 199.29170888885272, 199.25795021174787, 199.22222499691043, 199.1344018862351, 198.9562249105471, 198.92046283471944, 198.88443943184353, 198.88959208628953, 198.8428331463012, 198.7600890657786, 198.70275727600247, 198.8035526486283, 198.78034631378168, 198.73996436841793, 198.65654852421497, 198.62498493699542, 198.61727019057824, 198.60918738757357, 198.474857504993, 198.34265292495365, 198.23698255447385, 198.12984378506354, 198.11177791086627, 198.3760721780873, 198.7222617345116, 199.11079430478736, 199.58318378690723, 200.0884609677023, 200.41388690690275, 200.61870677428462, 200.85559801400169, 201.0620788152527, 203.1082934724036, 203.60439069942197, 204.2470233814897, 204.54945679867552, 204.6010561193096, 204.66258531528496, 204.5874115946186, 204.59836283307365, 204.50413137165316, 204.49627632251708, 204.51099116543222, 204.5707510972944, 204.69545288694556, 204.80343583197512, 204.901361585232, 204.93397496054655, 204.92141749568992, 204.8029903499614, 204.68349024262022, 204.59280907807295, 203.70223917261848, 203.92323551296576, 204.1091709385517, 204.55097684198586, 205.01466272956307, 205.41278214727018, 205.616777506288, 205.86493737688062, 205.96959523684865, 206.16061865212046, 206.31993921630468, 206.42304727376055, 206.56119162183487, 206.68578810186287, 206.79245420876623, 206.88133784050314, 206.88595731147532, 206.7234999658397, 206.39948802936163, 206.0568005144073, 205.81326919870878, 205.597455375503, 205.49092483234602, 205.66246362396822, 205.74594579154336, 205.93098509148663, 205.93936585169226, 205.93884254537312, 205.9394162038498, 205.97863235722784, 206.0246849135883, 206.00937495138697, 206.0239207107979, 206.0344893500181, 206.0536746198251, 206.22118932559158, 206.63303384396517, 206.8534361360108, 207.03146735695276, 207.13575480764982, 207.14521278840184, 207.14130327078277, 207.1039805982041, 206.91040964295132, 206.72680687768485, 206.45270697724322, 206.33697589696834, 206.2491842252685, 206.18591463195784, 205.99523533927828, 205.84786762802304, 205.6895463880997, 205.65575002042777, 205.54926296009594, 205.45453105942818, 205.45068669330834, 205.47833066741765, 205.52756414890735, 205.53198715266154, 205.47574298782158, 205.53325680209502, 206.09608652450092, 206.9516034389966, 207.6166337002173, 208.21393341630713, 208.80489221892495, 209.32340335754193, 209.64387833500498, 210.093620382543, 210.41750036403982, 210.73677409184634, 210.98417390276884, 211.2512027937106, 211.4193440434077, 211.5629106680008, 211.60185438523192, 211.61710280260723], "in_lower_bb": [null, 198.24804040507107, 198.30223246293195, 198.45559070370632, 198.5231494027135, 198.58837786354147, 198.5762638850578, 198.6629228566011, 198.74903299364988, 198.82372060893104, 198.8867160290512, 198.9447103233302, 198.99505794030273, 199.03188169404882, 199.07684398721483, 199.11731298608214, 199.11005129376122, 199.08108337068552, 199.1086957156494, 199.12454384316754, 199.36218586394594, 199.5021973306089, 199.5843280181246, 199.69061953906413, 199.7357672904512, 199.76854607584897, 199.78255872464086, 199.82494814111547, 199.87084408485097, 199.92153399553564, 200.056042959172, 200.13250983253738, 200.20731332015527, 200.24476599972618, 200.3670591065076, 200.5285335078581, 200.54807699566564, 200.53748101240578, 200.56203844165844, 200.56638892871615, 200.54572151112126, 200.44926154167578, 200.38083001411522, 200.31004648362784, 200.28187487856903, 200.265027207855, 199.96396390810204, 199.72468699728415, 199.34125622388183, 198.99710910989498, 198.71869578301704, 198.4611323158358, 198.30801566742326, 198.22942104552837, 198.131503433622, 197.94831195366726, 197.80332323193133, 197.55346425968781, 197.46178833504817, 197.50057486960407, 197.5758553217095, 197.5944615931385, 197.5742597769867, 197.48399139775148, 197.24975700295937, 197.14609250087577, 197.15178278959888, 197.16164888749756, 197.2212287158186, 197.30296848886456, 197.3828961199361, 197.42027023919078, 197.3552711811813, 197.32950072013242, 197.3701270894305, 197.5005952091182, 197.64730568661136, 197.95565561113858, 198.16961890192874, 198.2715245416165, 198.29340653075943, 198.2950243103007, 198.30023680904654, 198.33680070256878, 198.57125015326136, 198.74654544890737, 198.73781614378385, 198.71690096345313, 198.6366415659533, 198.56366214208106, 198.54778899170228, 198.6695244746697, 198.9146698184468, 199.08754617959028, 199.18318517238052, 199.28345872908193, 199.35376022468103, 199.3768224878609, 199.46020999002428, 199.50386475064897, 199.53579188362394, 199.5294298079186, 199.5399797730664, 199.6213066379561, 199.78094908253408, 199.95846778891186, 200.1345400375163, 200.32259200436542, 200.43269150236355, 200.54145842570395, 200.73425882051873, 201.05145941177096, 201.27407024872804, 201.50206358164772, 201.73744460577095, 201.93293722495062, 202.13159699703644, 202.19518560689474, 202.36812913262912, 202.45933390552983, 202.55692278593187, 202.59504447166094, 202.57716453830412, 202.53258910143055, 202.54790388514803, 202.55614524880127, 202.5939509008105, 202.6275807039315, 202.66488320923207, 202.6815054391556, 202.73131616061715, 202.7190866415981, 202.7491310555795, 202.77105814471253, 202.87277455863523, 202.716157901265, 202.56596114105523, 202.02244517669274, 201.93327458193585, 201.8135974273412, 201.72881381521, 201.7167690117062, 201.7340047228373, 201.78694812555995, 201.78856770233315, 201.75905970691855, 201.7643205352723, 201.590668250675, 201.47455248944883, 201.21699562758593, 201.0164211168862, 200.89866122260457, 200.76415379160073, 200.72556968224288, 200.73970168239012, 200.7279125735631, 200.72565196253, 200.7886132902642, 200.76575468261018, 200.7439971006053, 200.69166426100642, 200.72338363425058, 200.77671649511174, 200.8629572274482, 200.9061476155934, 200.93132596384575, 201.00069400941942, 200.99275512769592, 200.96298554112715, 200.9289446758482, 200.87168760082022, 200.66639618827077, 200.54710399963747, 200.33573014602777, 200.09900719426403, 199.95050766136575, 199.8164157389986, 199.66982578326173, 199.50341739418454, 199.39536252362225, 199.31414139075395, 199.1979950107221, 199.16361635708773, 199.17251155673034, 199.27807115833036, 199.41378186835814, 199.5704294163658, 199.67632475428962, 199.81026079611718, 199.85630387064924, 199.89265716147617, 199.89075778639932, 199.89633537931232, 199.89473615931294, 199.91287241404137, 199.91260797351643, 199.90401833262692, 199.89351804009826, 199.92937016896576, 199.86253157681338, 199.7581800724837, 199.64048944993186, 199.45991322141478, 199.23064714915282, 199.13624993250687, 198.99085272197817, 198.84174315385062, 198.76935327752415, 198.70602424385837, 198.5499115301094, 198.42558080107696, 198.3638612324845, 198.14869247374682, 197.65223101796587, 197.2056669374084, 197.11728434478334, 196.90878082175223, 196.77751852655106, 196.83980060037848, 196.86554010629993, 196.85194527349552, 196.79041919189802, 196.77879443918314, 196.779840881827, 196.7762589571462, 196.75058017335945, 196.54468419456248, 196.44433725108004, 196.41323835380703, 196.38770896905496, 196.36965996469092, 196.35389024815993, 196.453158127406, 196.84482539923468, 197.34751554062996, 197.5308634406434, 197.99294017613136, 198.39393771190925, 198.45781431632136, 198.2629926134221, 198.12595528212896, 197.98753295540155, 197.85529719092236, 197.76867021143528, 197.70653596840924, 197.64893396190385, 197.56820851705479, 197.46742779532553, 197.3274899682196, 197.3243950593914, 197.37384818349938, 197.51454853302306, 197.80962661986052, 198.00030471941355, 198.0007358811709, 197.9533898496312, 197.87194875519154, 197.61839680225313, 197.46325633775803, 197.44275158360432, 197.41076449145982, 197.37629111114728, 197.34654978825216, 197.31577500308958, 197.27159811376495, 197.3017750894529, 197.22253716528053, 197.16156056815646, 197.05540791371047, 196.9296668536988, 196.9034109342214, 196.80574272399755, 196.45794735137164, 196.25615368621837, 196.0905356315821, 195.96895147578502, 195.86051506300458, 195.79072980942178, 195.73631261242645, 195.70364249500705, 195.71984707504635, 195.75351744552614, 195.8006562149365, 195.81072208913375, 195.65227782191263, 195.4480882654884, 195.2525556952126, 195.02016621309275, 194.81488903229769, 194.77096309309724, 194.76014322571538, 194.7912519859983, 194.97677118474732, 193.91355652759637, 194.035459300578, 194.11782661851035, 194.40689320132452, 194.7787938806904, 195.18476468471505, 195.66543840538137, 196.12848716692636, 196.56071862834688, 197.0255736774829, 197.44585883456776, 197.74774890270564, 197.99304711305442, 198.23506416802488, 198.42413841476804, 198.58152503945348, 198.83908250431006, 199.1925096500386, 199.5150097573798, 199.8476909219271, 200.4502608273815, 200.3592644870342, 200.24832906144826, 200.05102315801417, 200.03133727043692, 200.02471785272976, 200.26522249371195, 200.35606262311939, 200.70340476315135, 200.82588134787952, 200.9480607836953, 201.09645272623945, 201.18280837816516, 201.2822118981371, 201.41454579123376, 201.67066215949689, 201.9740426885247, 202.4865000341603, 203.16351197063835, 203.77619948559266, 204.2232308012912, 204.56704462449704, 204.77457516765395, 204.7210363760318, 204.68655420845664, 204.59301490851337, 204.62163414830778, 204.64265745462683, 204.6355837961502, 204.64836764277223, 204.66931508641179, 204.74062504861303, 204.7065792892021, 204.6770106499819, 204.62332538017492, 204.2773106744084, 203.59846615603482, 203.12456386398915, 202.67053264304718, 202.31603519235014, 202.07207721159816, 201.86698672921727, 201.6430094017959, 201.56258035704872, 201.56368312231513, 201.63878302275674, 201.66551410303163, 201.6873057747315, 201.70257536804215, 201.7732546607217, 201.84812237197696, 201.91344361190028, 201.92623997957224, 201.956227039904, 201.9829589405718, 201.98030330669167, 202.12165933258234, 202.26642585109266, 202.49300284733846, 202.7464570121784, 202.91894319790498, 202.76261347549908, 202.4733965610034, 202.32136629978268, 202.17806658369287, 202.0541077810751, 201.97509664245806, 202.022121664995, 202.02587961745695, 202.14049963596017, 202.2182259081537, 202.41682609723117, 202.6097972062894, 202.9511559565923, 203.34958933199923, 203.91564561476812, 204.4468971973928], "out_sma_10": [208.84, 208.81, 208.865, 208.83625, 208.71300000000002, 208.51583333333335, 208.40642857142856, 208.35125, 208.38333333333333, 208.43, 208.47000000000003, 208.51, 208.5565, 208.67350000000002, 208.8155, 209.03849999999997, 209.24949999999998, 209.4305, 209.4915, 209.53249999999997, 209.4875, 209.46349999999998, 209.41749999999996, 209.33650000000003, 209.2735, 209.1935, 209.11849999999998, 209.093, 209.083, 209.0355, 208.9855, 208.9565, 208.94250000000002, 208.8955, 208.8765, 208.8395, 208.84949999999998, 208.6895, 208.6625, 208.592, 208.61550000000003, 208.59449999999998, 208.5175, 208.4695, 208.6, 208.78000000000003, 208.98499999999999, 209.3285, 209.61849999999998, 210.0235, 210.4355, 210.8665, 211.28850000000003, 211.80349999999999, 212.094, 212.35399999999998, 212.527, 212.7205, 212.8835, 212.79850000000002, 212.74099999999999, 212.69400000000002, 212.66, 212.561, 212.45, 212.334, 212.24300000000002, 212.06900000000002, 211.908, 211.833, 211.69099999999997, 211.53400000000002, 211.407, 211.243, 211.161, 210.98499999999999, 210.84050000000002, 210.7835], "out_sma_50": [208.84, 208.81, 208.865, 208.83625, 208.71300000000002, 208.51583333333335, 208.40642857142856, 208.35125, 208.38333333333333, 208.43, 208.50363636363636, 208.55999999999997, 208.62769230769229, 208.72, 208.78133333333332, 208.8425, 208.90235294117647, 208.95083333333332, 208.96657894736842, 208.98125, 208.97214285714284, 208.9706818181818, 208.97108695652173, 208.97687499999998, 208.9782, 208.9775, 208.9824074074074, 209.00160714285715, 209.00672413793103, 208.9993333333333, 208.97645161290325, 208.96625, 208.96242424242425, 208.95294117647057, 208.94914285714287, 208.93916666666667, 208.9464864864865, 208.91947368421052, 208.91846153846154, 208.89749999999998, 208.88841463414633, 208.8777380952381, 208.8589534883721, 208.84306818181815, 208.87155555555555, 208.9045652173913, 208.95468085106384, 209.00468750000002, 209.06132653061223, 209.1227, 209.1988, 209.2782, 209.3445, 209.4357, 209.53189999999998, 209.6411, 209.7459, 209.85240000000002, 209.9478, 209.99640000000002, 210.053, 210.115, 210.1652, 210.2132, 210.2588, 210.30020000000002, 210.34459999999999, 210.38010000000003, 210.43110000000001, 210.4565, 210.4937, 210.5291, 210.56310000000002, 210.5945, 210.6363, 210.65849999999998, 210.68900000000002, 210.7182], "out_sma_200": [208.84, 208.81, 208.865, 208.83625, 208.71300000000002, 208.51583333333335, 208.40642857142856, 208.35125, 208.38333333333333, 208.43, 208.50363636363636, 208.55999999999997, 208.62769230769229, 208.72, 208.78133333333332, 208.8425, 208.90235294117647, 208.95083333333332, 208.96657894736842, 208.98125, 208.97214285714284, 208.9706818181818, 208.97108695652173, 208.97687499999998, 208.9782, 208.9775, 208.9824074074074, 209.00160714285715, 209.00672413793103, 208.9993333333333, 208.97645161290325, 208.96625, 208.96242424242425, 208.95294117647057, 208.94914285714287, 208.93916666666667, 208.9464864864865, 208.91947368421052, 208.91846153846154, 208.89749999999998, 208.88841463414633, 208.8777380952381, 208.8589534883721, 208.84306818181815, 208.87155555555555, 208.9045652173913, 208.95468085106384, 209.00468750000002, 209.06132653061223, 209.1227, 209.19176470588238, 209.2601923076923, 209.31735849056602, 209.39129629629628, 209.45745454545454, 209.5205357142857, 209.58140350877193, 209.6453448275862, 209.7091525423729, 209.73533333333336, 209.77360655737706, 209.81403225806451, 209.8479365079365, 209.8865625, 209.91784615384614, 209.94681818181817, 209.9786567164179, 210.00176470588235, 210.0278260869565, 210.035, 210.043661971831, 210.05291666666665, 210.06150684931507, 210.06986486486485, 210.08360000000002, 210.0834210526316, 210.09058441558443, 210.1019871794872], "out_ema_10": [208.84, 208.8290909090909, 208.85561983471072, 208.83641622839968, 208.72434055050883, 208.5071877231436, 208.36951722802658, 208.29596864111264, 208.35851979727397, 208.44787983413323, 208.5919016824726, 208.69882864929576, 208.83358707669652, 209.0311166991153, 209.1418227538216, 209.25421861676313, 209.36436068644255, 209.4390223798166, 209.40465467439537, 209.37835382450527, 209.27138040186793, 209.21112941971012, 209.16910588885372, 209.1583593636076, 209.13138493386074, 209.10022403679514, 209.10200148465057, 209.1780012147141, 209.17291008476607, 209.10238097844496, 208.9546753460004, 208.8992798285458, 208.88850167790108, 208.8433195546463, 208.8390796356197, 208.7937924291434, 208.8694665329355, 208.69683625421993, 208.73013875345265, 208.61193170737036, 208.5961259423939, 208.5677394074132, 208.47724133333804, 208.41956109091294, 208.7296408925651, 209.03152436664416, 209.43670175452704, 209.78548325370394, 210.14812266212138, 210.5084639962811, 210.89692508786635, 211.23384779916336, 211.42587547204272, 211.76844356803494, 211.99781746475583, 212.17821428934565, 212.32581169128278, 212.50111865650408, 212.66636980986698, 212.41430257170933, 212.3517021041258, 212.3386653579211, 212.26799892920815, 212.2774536693521, 212.21246209310624, 212.1429235307233, 212.1314828887736, 212.02575872717838, 211.9847116858732, 211.72021865207807, 211.52563344260932, 211.37733645304397, 211.25054800703597, 211.1468120057567, 211.13830073198272, 210.94406423525857, 210.88787073793884, 210.90462151285902], "out_ema_50": [208.84, 208.83764705882353, 208.8430334486736, 208.83938507813738, 208.81509546723004, 208.76469956655436, 208.7249074266895, 208.6951071354468, 208.69294607131164, 208.69910504890726, 208.72031661561678, 208.73834341500435, 208.765859359514, 208.81111977678796, 208.8436248835806, 208.87956116265585, 208.9180097445125, 208.951617205512, 208.9633184915704, 208.97495306052843, 208.96769999933124, 208.96661372484766, 208.96713867681441, 208.9727410816452, 208.97420221569834, 208.9736452660631, 208.9789925105312, 209.0002084905104, 209.00608266735313, 208.99741275882948, 208.96967108201264, 208.95713496114942, 208.95254143326122, 208.94028490646667, 208.93556785131113, 208.92201617086758, 208.933309654363, 208.89357202085858, 208.8930397847465, 208.8611558716192, 208.84797328841844, 208.83197433593148, 208.80209298942435, 208.776912872192, 208.82977903406686, 208.8909641699858, 208.9838675358687, 209.0768531226974, 209.18285888259163, 209.29843304405864, 209.4296709638995, 209.55987994570737, 209.66694347724825, 209.80980843892482, 209.93609046092777, 210.05585161932277, 210.17091626170227, 210.29323327104728, 210.41545941728074, 210.44936296954424, 210.51291736289545, 210.58221472121326, 210.63585335959706, 210.70189832588736, 210.7496670189898, 210.79203301824512, 210.84254152733354, 210.87028499684988, 210.90674440873812, 210.89197011819937, 210.88248109395624, 210.87571712948736, 210.86804194793882, 210.860667753902, 210.87005333218036, 210.8386786917027, 210.8306912920281, 210.836546535478], "out_ema_200": [208.84, 208.83940298507466, 208.84075220910378, 208.83984920204804, 208.83368154829634, 208.82070959259192, 208.81005576579997, 208.8016472507174, 208.800038820362, 208.8005359465276, 208.80490872317907, 208.80864097468975, 208.81492315404608, 208.82591894355807, 208.8340192525774, 208.84323299135775, 208.85335007602086, 208.8625207220306, 208.8663762372343, 208.8702928915902, 208.86949395734553, 208.87019551000876, 208.87128809199874, 208.87366333486443, 208.87501991859713, 208.87586549154642, 208.87819518814797, 208.88458130567884, 208.8872222877119, 208.88620515052074, 208.88027276096332, 208.87798148970998, 208.87760356443926, 208.8752393498677, 208.8746897045954, 208.87185697121635, 208.87522157846794, 208.86571688614487, 208.86585900668075, 208.85803951407698, 208.85472568806628, 208.85059906430442, 208.84283190943574, 208.8360375620782, 208.84886305897294, 208.86419775490356, 208.88803658321297, 208.9125834828825, 208.9411149905155, 208.97284518961487, 209.0093840434496, 209.04660410271876, 209.0788766987116, 209.12097742807768, 209.159873175062, 209.197983889738, 209.23571539332272, 209.27605653368767, 209.31719029952163, 209.3367207443025, 209.36391755281693, 209.39293329856005, 209.41837674832564, 209.44724862147666, 209.47185311280523, 209.49531726093653, 209.52103549714613, 209.54122419866707, 209.5636995797749, 209.57331450932938, 209.58402779779377, 209.59523150129831, 209.60602521770332, 209.6167115339451, 209.6314706231596, 209.6358340995461, 209.64577604880435, 209.65905190901526], "out_macd": [0.0, -0.004786324786323348, 0.007073806219096923, -0.0016633994743244784, -0.05076903471018568, -0.14370628129429974, -0.19733282740671143, -0.21994812333630875, -0.18131397486706646, -0.13222666225018997, -0.061149973878002584, -0.009552568755907487, 0.05172235057062835, 0.13743093579145693, 0.1806791899012694, 0.2220767771394776, 0.25995720272905487, 0.2798924968208496, 0.25044131701446304, 0.2253107195363384, 0.1655609839676231, 0.12882759018623346, 0.10177062821864524, 0.0897827448740145, 0.07139015541741855, 0.05217783996945968, 0.0484966487783538, 0.07776640897023412, 0.07029666087018427, 0.03452638345993364, -0.03337940520574989, -0.057483605383083614, -0.060556883523361194, -0.07822903154186633, -0.07682425826240546, -0.09319574064159042, -0.05550165144421726, -0.12824273083151638, -0.10719095279213775, -0.15329350899725114, -0.15216823526628787, -0.15633312638567531, -0.18733031314437198, -0.2023015527628047, -0.05497358889959969, 0.08222038380120011, 0.258173264022048, 0.4006642868273218, 0.5416397116824214, 0.6738382387149784, 0.8108161360913186, 0.917271000006167, 0.9535274204522466, 1.0524345598848868, 1.095596169869026, 1.1137359364392978, 1.1152558568411735, 1.1276688331464868, 1.1341158221817125, 0.9563279552186259, 0.8691570856012163, 0.8077080329310888, 0.7240347519738464, 0.6797433238509427, 0.6053868679272796, 0.5330519025406488, 0.4902475632486585, 0.4088453308888518, 0.36035246700706125, 0.2169423603531584, 0.1116843866459476, 0.0327308814719629, -0.03189344174379016, -0.08216157598127438, -0.08710485407638657, -0.17215038701041863, -0.191748449713657, -0.17739652220518565], "out_signal": [0.0, -0.0009572649572646696, 0.0006489492780076489, 0.0001864795275412234, -0.01000462332000416, -0.03674495491486328, -0.06886252941323291, -0.09907964819784809, -0.11552651353169177, -0.11886654327539142, -0.10732322939591367, -0.08776909726791243, -0.059870807700204275, -0.020410459001872036, 0.01980747077875625, 0.06026133205090052, 0.1002005061865314, 0.13613890431339504, 0.15899938685360865, 0.1722616533901546, 0.1709215195056483, 0.16250273364176535, 0.15035631255714133, 0.13824159902051597, 0.1248713102998965, 0.11033261623380913, 0.09796542274271808, 0.0939256199882213, 0.08919982816461389, 0.07826513922367785, 0.0559362303377923, 0.03325226319361712, 0.014490433850221458, -0.0040534592281961, -0.018607619035037975, -0.03352524335634846, -0.037920524973922225, -0.05598496614544106, -0.0662261634747804, -0.08363963257927455, -0.09734535311667722, -0.10914290777047683, -0.12478038884525586, -0.14028462162876565, -0.12322241508293245, -0.08213385530610594, -0.014072431440475153, 0.06887491221308424, 0.1634278721069517, 0.26550994542855705, 0.3745711835611094, 0.48311114685012096, 0.5771944015705461, 0.6722424332334143, 0.7569131805605366, 0.8282777317362889, 0.8856733567572659, 0.9340724520351101, 0.9740811260644306, 0.9705304918952697, 0.9502558106364591, 0.9217462550953851, 0.8822039544710775, 0.8417118283470505, 0.7944468362630963, 0.7421678495186068, 0.6917837922646172, 0.6351960999894641, 0.5802273733929836, 0.5075703707850185, 0.4283931739572044, 0.34926071546015613, 0.2730298840193669, 0.20199159201923866, 0.14417230280011362, 0.08090776483800718, 0.026376521927674347, -0.014378086898897656], "out_upper_bb": [null, 208.8948528137424, 209.06474984355438, 209.03581202043475, 209.29065041331242, 209.61124954038283, 209.56188972447111, 209.4656075984139, 209.44334512572055, 209.4720599257667, 209.6063066761876, 209.6815330417051, 209.80722339661855, 210.04718904803752, 210.14563570171833, 210.24844452237633, 210.35036501660548, 210.4146046510562, 210.39571642085676, 210.37844597012992, 210.37718850889405, 210.38222869545672, 210.38247162372852, 210.3968824814277, 210.38652870782693, 210.25535623559045, 210.12518961678126, 210.01760625896094, 209.98712574085084, 209.9929696007141, 210.0736008868331, 210.08722649058805, 210.06511075726803, 209.95996682399252, 209.89099148602372, 209.7924957948883, 209.65914209030797, 209.61665279192079, 209.5782283744682, 209.5778034219406, 209.57540169155783, 209.5636016498692, 209.57164625648363, 209.5409104036257, 209.80561406751954, 210.10657801278236, 210.61373700492962, 211.01329958891017, 211.4977729560816, 212.00846233293427, 212.56208031344474, 213.05787592200156, 213.38988429765928, 213.88305645401985, 214.2518477293582, 214.550059390125, 214.82572597034297, 215.0141997644592, 215.24243240348352, 215.11330028069312, 215.03972760119893, 214.90620496987455, 214.56675798100562, 214.05341477937617, 213.88160080045984, 213.7094480660396, 213.65962275120657, 213.63881580888665, 213.63776565800737, 213.81028486867422, 213.87523761820998, 213.8822509943292, 213.9112172591373, 213.7716647602681, 213.62867796573343, 213.5497238798059, 213.37555902122193, 213.07842201538472], "out_lower_bb": [null, 208.7251471862576, 208.66525015644564, 208.63668797956527, 208.13534958668762, 207.42041712628387, 207.250967418386, 207.2368924015861, 207.3233215409461, 207.3879400742333, 207.40096605108513, 207.43846695829484, 207.44816121876602, 207.39281095196247, 207.4170309649483, 207.43655547762367, 207.45434086574747, 207.48706201561043, 207.53744147388008, 207.58405402987006, 207.58031149110593, 207.59127130454323, 207.59152837627147, 207.61311751857235, 207.70247129217313, 207.97664376440952, 208.2428103832188, 208.50589374103902, 208.58737425914916, 208.57503039928582, 208.39939911316685, 208.3327735094119, 208.29488924273198, 208.27203317600745, 208.25900851397626, 208.2405042051117, 208.30885790969205, 208.16584720807919, 208.16727162553178, 208.04969657805935, 208.02559830844217, 207.98739835013083, 207.8883537435164, 207.82408959637425, 207.6708859324805, 207.5129219872176, 207.22076299507043, 207.00470041108986, 206.78322704391834, 206.60703766706573, 206.4889196865553, 206.4031240779984, 206.41611570234065, 206.38994354598012, 206.44215227064188, 206.58394060987501, 206.68627402965703, 207.03480023554079, 207.25956759651643, 207.70869971930688, 208.13677239880099, 208.6542950301255, 209.38174201899434, 210.31108522062385, 210.6623991995402, 210.97855193396038, 211.1103772487934, 211.15068419111338, 211.15373434199262, 210.82121513132586, 210.5567623817901, 210.34574900567085, 210.15578274086272, 210.03233523973188, 209.98232203426662, 209.76927612019406, 209.70794097877808, 209.77407798461536], "overall_sma_10": [198.76, 199.04, 199.26666666666665, 199.3945, 199.5256, 199.63633333333334, 199.77185714285716, 199.845375, 199.8958888888889, 199.9393, 200.06457, 200.16357, 200.22857000000002, 200.30477000000002, 200.32697000000002, 200.33297, 200.36647, 200.44747, 200.49546999999998, 200.55847, 200.7072, 200.8147, 200.91059, 200.97759, 201.09739, 201.11489, 201.10789, 201.08989000000003, 201.08289, 201.11189000000002, 201.07289, 201.02639000000002, 201.0215, 201.0535, 201.04850000000002, 201.1415, 201.17149999999998, 201.1735, 201.19708999999997, 201.17208999999997, 201.14609000000002, 201.10159, 201.02758999999998, 200.92412, 200.84011999999998, 200.73962, 200.58162, 200.43761999999998, 200.23403000000002, 200.01303, 199.81002999999998, 199.63653, 199.48453, 199.352, 199.1865, 198.9845, 198.8665, 198.6865, 198.6285, 198.6515, 198.74650000000003, 198.8985, 199.06750000000002, 199.2675, 199.58, 199.894, 200.08075000000002, 200.31275, 200.46675, 200.58474999999999, 200.59075, 200.46925000000002, 200.25125, 200.02675000000002, 199.75574999999998, 199.54175, 199.473, 199.424, 199.416, 199.394, 199.42950000000002, 199.56699999999998, 199.752, 199.8705, 199.9355, 200.01149999999998, 200.09449999999998, 200.1855, 200.3145, 200.4305, 200.502, 200.51600000000002, 200.59099999999998, 200.70499999999998, 200.84300000000002, 200.998, 201.134, 201.311, 201.4, 201.513, 201.6605, 201.8705, 202.0455, 202.22650000000002, 202.3955, 202.54850000000002, 202.66750000000002, 202.7385, 202.8295, 202.9125, 202.969, 203.026, 203.02349999999998, 203.0165, 202.9835, 202.9775, 203.0015, 203.04250000000002, 203.1045, 203.1585, 203.22449999999998, 203.2655, 203.36399999999998, 203.464, 203.55, 203.57, 203.598, 203.59449999999998, 203.55749999999998, 203.5205, 203.4995, 203.4475, 203.3645, 203.2785, 203.24349999999998, 203.1625, 203.0615, 202.85049999999998, 202.7845, 202.6795, 202.57350000000002, 202.544, 202.535, 202.52349999999998, 202.47, 202.47, 202.49200000000002, 202.5275, 202.4595, 202.3455, 202.2185, 202.072, 201.899, 201.7545, 201.6575, 201.603, 201.548, 201.557, 201.55599999999998, 201.62600000000003, 201.667, 201.74550000000002, 201.8415, 201.8775, 201.9355, 201.961, 201.946, 201.92900000000003, 201.89450000000002, 201.8105, 201.74650000000003, 201.578, 201.423, 201.262, 201.0425, 200.8575, 200.6875, 200.55249999999998, 200.406, 200.329, 200.276, 200.2075, 200.1535, 200.16250000000002, 200.2005, 200.20524999999998, 200.22424999999998, 200.25725, 200.30675000000002, 200.33825, 200.34225, 200.39475, 200.41175, 200.39875, 200.38975, 200.392, 200.363, 200.322, 200.2935, 200.22899999999998, 200.1649, 200.0739, 199.9769, 199.8509, 199.7489, 199.6159, 199.4949, 199.4069, 199.3089, 199.1899, 199.0905, 199.0455, 198.9345, 198.7355, 198.4735, 198.3565, 198.1855, 198.00900000000001, 198.0035, 198.0845, 198.2, 198.324, 198.471, 198.68900000000002, 198.96300000000002, 199.161, 199.578, 199.93800000000002, 200.0825, 200.2475, 200.3915, 200.5115, 200.6925, 200.8285, 200.8415, 200.7485, 200.56400000000002, 200.361, 200.26000000000002, 199.993, 199.746, 199.494, 199.216, 199.0225, 198.9555, 198.97750000000002, 198.879, 198.8245, 198.6935, 198.7185, 198.6875, 198.6525, 198.6345, 198.618, 198.552, 198.465, 198.385, 198.2715, 198.1695, 198.1175, 198.07049999999998, 198.0155, 197.96999999999997, 197.92000000000002, 197.85399999999998, 197.793, 197.758, 197.77450000000002, 197.77550000000002, 197.655, 197.59300000000002, 197.493, 197.29149999999998, 197.1165, 196.9765, 196.8325, 196.7275, 196.6335, 196.57, 196.5235, 196.46949999999998, 196.4975, 196.63899999999998, 196.806, 197.05185, 197.33784999999997, 197.63585, 197.96985, 198.33335, 198.66135, 198.90935, 199.14935, 199.39985, 200.21585, 200.588, 201.027, 201.32049999999998, 201.41000000000003, 201.514, 201.59150000000002, 201.8175, 201.9155, 202.122, 201.741, 201.7305, 201.6615, 201.71800000000002, 201.9155, 202.00150000000002, 202.169, 202.178, 202.283, 202.3185, 202.4115, 202.552, 202.696, 202.884, 203.13049999999998, 203.43599999999998, 203.71300000000002, 204.043, 204.39000000000001, 204.668, 204.8565, 204.96750000000003, 205.048, 205.084, 205.07650000000004, 205.11599999999999, 205.147, 205.167, 205.173, 205.16500000000002, 205.18, 205.19700000000003, 205.21750000000003, 205.2995, 205.356, 205.408, 205.414, 205.4145, 205.402, 205.462, 205.51399999999998, 205.55299999999997, 205.513, 205.41199999999998, 205.321, 205.09049999999996, 204.81750000000002, 204.56349999999998, 204.3, 203.98979, 203.70329, 203.45529, 203.23399, 203.06099, 202.96949, 203.00099, 203.18499, 203.37299, 203.58849, 203.77870000000001, 203.99269999999999, 204.14770000000001, 204.34799999999998, 204.4445, 204.46800000000002, 204.43, 204.41500000000002, 204.421, 204.4365, 204.4435, 204.4595, 204.71099999999998, 205.077, 205.49349999999998, 205.92399999999998, 206.429, 206.8835, 207.24499999999998, 207.683, 208.1145, 208.4955, 208.69, 208.78399999999996, 208.877, 208.9885, 209.08849999999998, 209.1805, 209.24049999999997, 209.20550000000003, 209.2205, 209.19850000000002, 209.1275, 208.95250000000001, 208.80149999999998, 208.6415, 208.5245, 208.42999999999998, 208.46999999999997, 208.51, 208.5565, 208.67350000000002, 208.81550000000001, 209.03850000000003, 209.24949999999998, 209.4305, 209.4915, 209.53249999999997, 209.4875, 209.4635, 209.41750000000002, 209.33649999999997, 209.2735, 209.1935, 209.11849999999998, 209.09300000000002, 209.083, 209.0355, 208.9855, 208.9565, 208.94250000000002, 208.8955, 208.8765, 208.8395, 208.84949999999998, 208.6895, 208.6625, 208.592, 208.61550000000003, 208.5945, 208.51749999999998, 208.4695, 208.6, 208.77999999999997, 208.98499999999999, 209.3285, 209.61849999999998, 210.0235, 210.4355, 210.8665, 211.28849999999997, 211.80349999999999, 212.094, 212.35399999999998, 212.527, 212.7205, 212.8835, 212.79850000000002, 212.74099999999999, 212.69400000000002, 212.66, 212.561, 212.45, 212.334, 212.243, 212.06900000000002, 211.908, 211.833, 211.69099999999997, 211.53400000000002, 211.407, 211.24300000000002, 211.161, 210.98499999999999, 210.84050000000002, 210.7835], "overall_sma_50": [198.76, 199.04, 199.26666666666665, 199.3945, 199.5256, 199.63633333333334, 199.77185714285716, 199.845375, 199.8958888888889, 199.9393, 199.94597272727276, 199.97630833333335, 200.0065923076923, 200.04469285714285, 200.05984666666666, 200.07173125, 200.1216294117647, 200.17987222222223, 200.21145789473684, 200.248885, 200.3084619047619, 200.35739545454544, 200.3996347826087, 200.4334, 200.47486400000003, 200.47294615384615, 200.4869111111111, 200.50487857142858, 200.51195172413793, 200.53655333333333, 200.55505161290324, 200.56645625, 200.5880787878788, 200.61578235294118, 200.63876, 200.65865555555555, 200.67193513513513, 200.6808315789474, 200.68762820512822, 200.6954375, 200.69920731707316, 200.69386904761905, 200.69029069767444, 200.68585909090908, 200.68350666666666, 200.67625652173913, 200.65271914893617, 200.63016249999998, 200.59505714285717, 200.558956, 200.56015599999998, 200.548556, 200.534556, 200.52239600000001, 200.49989599999998, 200.462696, 200.41879600000001, 200.366996, 200.327596, 200.30139599999998, 200.29654200000002, 200.29554199999998, 200.30234199999998, 200.31494199999997, 200.350502, 200.374902, 200.361652, 200.340052, 200.321852, 200.30665199999999, 200.27325199999999, 200.226452, 200.17047399999998, 200.124774, 200.08217399999998, 200.060274, 200.03467400000002, 200.00687399999998, 199.988474, 199.96307399999998, 199.944574, 199.934574, 199.916574, 199.888174, 199.85957400000004, 199.834274, 199.819274, 199.80927400000002, 199.81195600000004, 199.81475600000002, 199.815756, 199.817456, 199.829256, 199.84435000000002, 199.86015, 199.88595, 199.92975, 199.98395, 200.04515, 200.11475, 200.18585, 200.26425000000003, 200.34145, 200.41925, 200.50195000000002, 200.59875, 200.68994999999998, 200.79434999999998, 200.88535, 200.96695, 201.03035, 201.08974999999998, 201.13265000000004, 201.16905000000003, 201.18265, 201.21545000000003, 201.2741, 201.3403, 201.4129, 201.48170000000002, 201.55710000000002, 201.649, 201.7552, 201.8565, 201.94150000000002, 202.02110000000002, 202.0991, 202.17440000000002, 202.2412, 202.30700000000002, 202.3711, 202.42510000000001, 202.4777, 202.5381, 202.60309999999998, 202.65129999999996, 202.6925, 202.70739999999998, 202.7352, 202.7568, 202.7854, 202.83070000000004, 202.86649999999997, 202.9018, 202.9285, 202.9457, 202.9641, 202.95069999999998, 202.94709999999998, 202.9233, 202.89700000000002, 202.87099999999998, 202.83720000000002, 202.80740000000003, 202.78089999999997, 202.75660000000005, 202.74020000000002, 202.7144, 202.6924, 202.66600000000003, 202.6366, 202.6149, 202.6008, 202.5796, 202.5713, 202.55329999999998, 202.5291, 202.49169999999998, 202.45039999999997, 202.3964, 202.34099999999998, 202.27740000000003, 202.21259999999998, 202.13920000000002, 202.0698, 202.01080000000002, 201.94699999999997, 201.8833, 201.82010000000002, 201.7581, 201.6963, 201.62939999999998, 201.5704, 201.51600000000002, 201.46120000000002, 201.41935, 201.37955, 201.36465, 201.32455, 201.28985, 201.25005000000002, 201.19955, 201.14575000000002, 201.09105, 201.04515, 201.00375, 200.95375, 200.92355000000003, 200.89135, 200.86655, 200.83933000000002, 200.79993, 200.76133, 200.71033, 200.66343, 200.60632999999999, 200.54313, 200.49353, 200.44192999999999, 200.37933, 200.32403000000002, 200.25993, 200.17993, 200.08193, 199.97102999999998, 199.88543, 199.79103000000003, 199.70953, 199.66373000000004, 199.63413, 199.61473, 199.60913, 199.58953000000002, 199.56733, 199.55513, 199.54613, 199.56913, 199.58663, 199.59902999999997, 199.61783, 199.63783, 199.66993000000002, 199.69733, 199.70053, 199.68332999999998, 199.65478, 199.63708000000003, 199.60738, 199.58968000000002, 199.54878, 199.51858000000001, 199.48978, 199.45818000000003, 199.42528, 199.39648, 199.37187999999998, 199.34027999999998, 199.30787999999995, 199.26968, 199.24668000000003, 199.22310000000002, 199.20550000000003, 199.18970000000002, 199.1787, 199.1571, 199.14170000000001, 199.1183, 199.08079999999998, 199.0418, 199.0322, 199.0191, 198.9995, 198.9968, 199.0156, 199.0332, 199.02899999999997, 199.03279999999998, 199.0339, 198.9962, 198.9463, 198.89770000000001, 198.83329999999998, 198.7609, 198.70109999999997, 198.6359, 198.56329999999997, 198.4627, 198.373, 198.2937, 198.20149999999998, 198.1133, 198.0305, 197.95019999999997, 197.8966, 197.87796999999998, 197.88117000000003, 197.87706999999997, 197.89477, 197.90837, 197.93517, 197.94597, 197.96157000000002, 197.98697, 198.13527000000002, 198.20447000000001, 198.29107, 198.36537, 198.41187000000002, 198.47247, 198.50977, 198.57197, 198.61416999999997, 198.68447, 198.75987, 198.84017, 198.93037, 199.03197, 199.14067000000003, 199.23887000000002, 199.32007000000002, 199.39346999999998, 199.46767, 199.55416999999997, 199.65816999999998, 199.77976999999998, 199.91097000000002, 200.05717, 200.21186999999998, 200.37096999999997, 200.53166999999996, 200.68346999999997, 200.84706999999997, 201.02947, 201.20617000000001, 201.37797000000003, 201.55407, 201.72847000000002, 201.90047, 202.08017, 202.25637000000003, 202.42297, 202.58217000000002, 202.73467, 202.88097, 203.007, 203.13, 203.2612, 203.3777, 203.49509999999998, 203.6069, 203.72400000000002, 203.83269999999996, 203.94709999999998, 203.94060000000002, 204.0, 204.02720000000002, 204.0795, 204.1599, 204.21040000000002, 204.25209999999998, 204.2732, 204.3096, 204.320658, 204.333058, 204.34495799999996, 204.341698, 204.348098, 204.37069799999998, 204.410298, 204.455298, 204.512198, 204.57069800000002, 204.61269800000002, 204.64929800000002, 204.66409800000002, 204.672098, 204.66019799999998, 204.63819800000002, 204.60909800000002, 204.595698, 204.587798, 204.57999800000002, 204.567798, 204.569898, 204.612798, 204.67789800000003, 204.742098, 204.807698, 204.871698, 204.94299799999996, 205.003398, 205.081998, 205.157698, 205.232998, 205.311398, 205.39119799999997, 205.457598, 205.534198, 205.607798, 205.69629799999998, 205.768598, 205.842698, 205.909398, 205.969898, 206.026298, 206.07909800000002, 206.135498, 206.198298, 206.294598, 206.41879800000004, 206.54989799999998, 206.68469800000003, 206.82273999999998, 206.96394, 207.09834000000004, 207.24, 207.3732, 207.4905, 207.59269999999998, 207.68829999999997, 207.7728, 207.8597, 207.9505, 208.03269999999998, 208.12349999999998, 208.2091, 208.30800000000002, 208.41549999999998, 208.52329999999998, 208.6124, 208.6857, 208.7637, 208.85029999999998, 208.91989999999998, 208.9566, 208.9616, 208.9792, 208.9686, 208.97, 208.95410000000004, 208.9598, 208.946, 208.9309, 208.9147, 208.9386, 208.9608, 209.00080000000003, 209.0366, 209.07600000000002, 209.1227, 209.1988, 209.2782, 209.34449999999998, 209.4357, 209.53189999999998, 209.64109999999997, 209.7459, 209.8524, 209.9478, 209.9964, 210.053, 210.115, 210.1652, 210.2132, 210.25879999999998, 210.30019999999996, 210.34459999999999, 210.38010000000003, 210.43110000000001, 210.4565, 210.4937, 210.5291, 210.56309999999996, 210.5945, 210.6363, 210.65849999999998, 210.68899999999996, 210.7182], "overall_sma_200": [198.76, 199.04, 199.26666666666665, 199.3945, 199.5256, 199.63633333333334, 199.77185714285716, 199.845375, 199.8958888888889, 199.9393, 199.94597272727276, 199.97630833333335, 200.0065923076923, 200.04469285714285, 200.05984666666666, 200.07173125, 200.1216294117647, 200.17987222222223, 200.21145789473684, 200.248885, 200.3084619047619, 200.35739545454544, 200.3996347826087, 200.4334, 200.47486400000003, 200.47294615384615, 200.4869111111111, 200.50487857142858, 200.51195172413793, 200.53655333333333, 200.55505161290324, 200.56645625, 200.5880787878788, 200.61578235294118, 200.63876, 200.65865555555555, 200.67193513513513, 200.6808315789474, 200.68762820512822, 200.6954375, 200.69920731707316, 200.69386904761905, 200.69029069767444, 200.68585909090908, 200.68350666666666, 200.67625652173913, 200.65271914893617, 200.63016249999998, 200.59505714285717, 200.558956, 200.5248588235294, 200.4905346153846, 200.46278867924528, 200.43884814814814, 200.41132363636362, 200.37415714285711, 200.33934736842104, 200.2950482758621, 200.26174237288137, 200.24104666666665, 200.23332459016393, 200.23375483870967, 200.24131428571428, 200.255825, 200.2834276923077, 200.30140606060604, 200.30075074626865, 200.29765147058822, 200.2914536231884, 200.29014714285714, 200.2836661971831, 200.2664625, 200.24267534246576, 200.2248689189189, 200.21307066666665, 200.20145131578946, 200.19325064935066, 200.18564487179486, 200.18063670886076, 200.17812874999998, 200.1782135802469, 200.18116219512194, 200.18355783132532, 200.18268214285715, 200.18041529411764, 200.17936395348835, 200.1819, 200.1856284090909, 200.1956775280899, 200.20617, 200.21379450549452, 200.21755760869564, 200.2273688172043, 200.23824787234042, 200.25016105263157, 200.26463854166664, 200.28005463917526, 200.30046224489794, 200.31732626262627, 200.33685300000002, 200.35703267326733, 200.37961078431374, 200.40388640776698, 200.42942596153847, 200.45447904761906, 200.4800971698113, 200.50318037383178, 200.5262064814815, 200.54780091743118, 200.57100272727274, 200.59234504504505, 200.6158955357143, 200.63571061946902, 200.65636228070176, 200.67439391304347, 200.69539051724138, 200.71671196581195, 200.73945169491526, 200.76264957983193, 200.7866275, 200.8098785123967, 200.8330762295082, 200.85752276422764, 200.88278467741935, 200.9044424, 200.92353412698415, 200.94358503937008, 200.96250234375, 200.9793046511628, 200.99692538461537, 201.015193129771, 201.03113863636364, 201.04601729323306, 201.06156940298507, 201.07770592592593, 201.08816397058825, 201.09817737226277, 201.09931376811596, 201.10917482014386, 201.1171092857143, 201.12571134751772, 201.13767816901407, 201.15014195804196, 201.16309236111113, 201.17372620689653, 201.1828102739726, 201.19299523809522, 201.19581283783782, 201.19980067114093, 201.19900199999998, 201.19808145695364, 201.19914671052632, 201.19908692810458, 201.20149545454544, 201.20493741935482, 201.20974551282052, 201.21560700636942, 201.2186727848101, 201.2222031446541, 201.225689375, 201.22720683229815, 201.2328722222222, 201.23849877300614, 201.24271524390244, 201.24921393939394, 201.25500180722892, 201.25934311377245, 201.2609541666667, 201.26198402366865, 201.26009000000002, 201.25757485380115, 201.25293779069764, 201.24916358381503, 201.2438235632184, 201.2374017142857, 201.23241647727272, 201.22703559322034, 201.2211533707865, 201.21416368715083, 201.20836277777775, 201.20334419889502, 201.19549615384616, 201.1892912568306, 201.1850559782609, 201.18135297297297, 201.17719247311825, 201.17341069518716, 201.1698819148936, 201.1661523809524, 201.16256736842104, 201.1582607329843, 201.15379062500003, 201.14900414507773, 201.14452474226803, 201.14075794871795, 201.13713163265308, 201.1322730964467, 201.1270595959596, 201.12230050251256, 201.11588899999998, 201.12058399999998, 201.12093399999998, 201.118634, 201.11484399999998, 201.11154400000004, 201.106094, 201.09801900000002, 201.09231899999997, 201.086819, 201.07841900000003, 201.07188049999996, 201.0650305, 201.05393049999998, 201.0363805, 201.01887049999996, 201.00727049999998, 200.9889705, 200.97039550000002, 200.9622205, 200.95472049999998, 200.94652049999996, 200.9404955, 200.931951, 200.921951, 200.91215100000002, 200.909576, 200.912476, 200.912801, 200.912201, 200.91150100000002, 200.912451, 200.914751, 200.915501, 200.91070100000002, 200.901801, 200.88992599999997, 200.882101, 200.872176, 200.86534650000002, 200.85254650000002, 200.84244649999997, 200.83437149999997, 200.8249215, 200.81562000000002, 200.80757000000003, 200.80182000000002, 200.79697, 200.79152000000002, 200.78832, 200.78781999999998, 200.78632, 200.78517, 200.78241999999997, 200.77892, 200.775845, 200.775845, 200.77289500000003, 200.77076999999997, 200.76537, 200.76112, 200.75252, 200.74102, 200.727545, 200.711545, 200.689545, 200.670795, 200.6567575, 200.64385750000002, 200.6308075, 200.6146325, 200.6026325, 200.5922075, 200.57955749999996, 200.5660325, 200.5505825, 200.5353325, 200.5194825, 200.50433249999998, 200.48850750000003, 200.4711075, 200.4546325, 200.43873249999996, 200.42390749999998, 200.41280749999999, 200.4064, 200.40164999999996, 200.39655000000002, 200.39355, 200.38945, 200.38264999999998, 200.375, 200.37040000000002, 200.36435, 200.38835000000003, 200.39365, 200.40310000000002, 200.405875, 200.39849999999998, 200.39515, 200.38657500000002, 200.38285, 200.37265, 200.368175, 200.36407499999999, 200.3604, 200.35875, 200.35839999999996, 200.35735, 200.35375, 200.34940000000003, 200.34330000000003, 200.3355, 200.332925, 200.33382500000005, 200.33882499999999, 200.344675, 200.35252499999999, 200.36175000000003, 200.370325, 200.377125, 200.38422500000001, 200.391725, 200.398125, 200.40344999999996, 200.40970000000002, 200.41857500000003, 200.42682499999998, 200.43585000000002, 200.44825, 200.45845, 200.46760000000003, 200.47799999999998, 200.48815, 200.498525, 200.50737500000002, 200.521325, 200.538725, 200.561125, 200.579425, 200.595175, 200.60965, 200.6209, 200.6345, 200.64805, 200.661525, 200.673475, 200.684725, 200.7008, 200.71097500000005, 200.71877500000002, 200.7269, 200.73230000000004, 200.7390395, 200.7454895, 200.75141449999998, 200.7550245, 200.7603745, 200.7714245, 200.7832245, 200.79672449999998, 200.8121995, 200.82444950000001, 200.8358995, 200.85124950000002, 200.86202449999996, 200.8743745, 200.8852995, 200.8983745, 200.90999949999997, 200.92694949999998, 200.9459245, 200.9673745, 200.9869245, 201.01112449999997, 201.0454495, 201.0853495, 201.12559950000002, 201.16694950000002, 201.2111495, 201.2546745, 201.2943745, 201.3411495, 201.3849745, 201.42777449999997, 201.4699245, 201.514287, 201.55823700000002, 201.60351200000002, 201.65023699999998, 201.696787, 201.739287, 201.78168699999998, 201.825412, 201.867762, 201.906812, 201.942312, 201.98016199999998, 202.019487, 202.061787, 202.106837, 202.154542, 202.203492, 202.254392, 202.30889200000001, 202.36014199999997, 202.413442, 202.467892, 202.52066700000003, 202.570917, 202.62396699999996, 202.674392, 202.724392, 202.778542, 202.83894199999997, 202.90014200000002, 202.95529200000001, 203.014542, 203.074867, 203.124892, 203.17151700000002, 203.21366700000002, 203.25601700000004, 203.302117, 203.349267, 203.395817, 203.439217, 203.47811700000003, 203.51244200000002, 203.553892, 203.588742, 203.62486700000002, 203.660167, 203.693367, 203.731317, 203.783742, 203.840792, 203.899167, 203.96081700000002, 204.021817, 204.09026699999998, 204.159342, 204.228792, 204.296992, 204.37036700000002, 204.440667, 204.509617, 204.581567, 204.65561699999998, 204.73131700000002, 204.794267, 204.862017, 204.930867, 204.99826700000003, 205.067517, 205.135567, 205.203067, 205.27446699999996, 205.345492, 205.41824200000002, 205.480042, 205.543042, 205.606792, 205.67011700000003, 205.73366700000003, 205.800917, 205.862667, 205.92859200000004, 205.99594199999999], "overall_ema_10": [198.76, 198.86181818181817, 199.0178512396694, 199.15606010518403, 199.3185946315142, 199.4770319712389, 199.6784807037409, 199.8023933030607, 199.89286724795875, 199.97234593014807, 199.97968303375748, 200.03974066398337, 200.0997878159864, 200.17982639489796, 200.19658523218925, 200.20629700815482, 200.3360611884903, 200.4876864269466, 200.54083434931994, 200.6170462858072, 200.77758332475133, 200.8880227202511, 200.96818222565997, 201.0121490937218, 201.0953947130451, 200.9735047652187, 200.95104935336076, 200.95813128911334, 200.91301650927454, 200.97428623486098, 200.99896146488624, 200.98460483490692, 201.03831304674202, 201.1277106746071, 201.1808541883149, 201.21251706316673, 201.20115032440913, 201.1663957199711, 201.12630558906721, 201.10334093650954, 201.05727894805324, 200.95141004840718, 200.87660822142405, 200.8072794538924, 200.76595591682104, 200.69032756830813, 200.48663164679755, 200.3199713473798, 200.06361292058347, 199.83204693502284, 199.6480384013823, 199.4829405102219, 199.39876950836336, 199.3571750522973, 199.27859777006142, 199.10612544823206, 198.97592082128077, 198.7566624901388, 198.67908749193174, 198.74107158430778, 198.92814947807, 199.1703041184209, 199.45024882416254, 199.76293085613298, 200.17876160956334, 200.41353222600634, 200.38516273036882, 200.33149677939267, 200.24758827404852, 200.23893586058514, 200.1645838859333, 199.96102317939994, 199.70083714678177, 199.5597758473669, 199.51981660239107, 199.48530449286542, 199.5007036759808, 199.51875755307518, 199.56807436160693, 199.64296993222382, 199.74152085363767, 199.8648806984308, 199.95853875326156, 199.98607716175945, 199.9867904050759, 200.00555578597118, 200.0772729157946, 200.15595056746827, 200.3239595552013, 200.47233054516468, 200.550088627862, 200.55189069552344, 200.65700147815554, 200.76481939121817, 200.8748522291785, 201.01397000569148, 201.14961182283847, 201.35513694595875, 201.4669302285117, 201.61294291423684, 201.75149874801195, 201.91668079382794, 202.09182974040465, 202.2678606966947, 202.4118860245684, 202.5497249291923, 202.6225022147937, 202.6893199939221, 202.72398908593624, 202.7923547066751, 202.81919930546144, 202.89389034083206, 202.88681936977167, 202.90557948435864, 202.87365594174798, 202.91662758870288, 202.96633166348417, 203.04518045194158, 203.1278749152249, 203.2209885670022, 203.28989973663812, 203.35355432997665, 203.44199899725362, 203.5416355432075, 203.5504290808061, 203.50671470247772, 203.50003930202723, 203.47548670165864, 203.4126709377207, 203.38673076722603, 203.3873251731849, 203.33872059624218, 203.27895321510724, 203.25187081236047, 203.24971248284038, 203.11340112232392, 202.994600918265, 202.6783098422168, 202.6404353254501, 202.56399253900463, 202.52144844100377, 202.57663963354852, 202.63906879108515, 202.70741991997875, 202.70697993452808, 202.6693472191593, 202.67128408840304, 202.47832334505702, 202.35317364595574, 202.12168752850923, 201.92865343241664, 201.82526189924997, 201.70975973574997, 201.6843488747045, 201.69355817021278, 201.7410930483559, 201.8118034032003, 201.79147551170934, 201.7893890550349, 201.78768195411945, 201.72992159882497, 201.8053903990386, 201.86804669012247, 201.87931092828202, 201.95852712313982, 202.0042494643871, 201.99984047086215, 201.9144149307054, 201.82724857966804, 201.665930656092, 201.51394326407524, 201.32231721606155, 201.19098681314125, 201.0326255743883, 200.86669365177227, 200.77456753326823, 200.68464616358307, 200.59289231565887, 200.47963916735722, 200.42334113692863, 200.40091547566885, 200.2871126619109, 200.24581945065435, 200.27567045962627, 200.3164576487851, 200.33301080355145, 200.35791793017847, 200.38556921560053, 200.40001117640043, 200.41546368978214, 200.40174301891267, 200.38324428820124, 200.35538169034646, 200.34167592846526, 200.35409848692612, 200.36789876203045, 200.3337353507522, 200.29123801425177, 200.27101292075145, 200.19264693516027, 200.10289294694928, 199.97327604750393, 199.84358949341228, 199.6938459491555, 199.6386012311272, 199.5406737345586, 199.43691487372976, 199.39747580577887, 199.36157111381905, 199.23219454767013, 199.1363409935483, 199.10064263108495, 198.92779851634222, 198.58274424064365, 198.25315437870844, 198.1943990371251, 198.02450830310235, 197.92096133890192, 198.14351382273793, 198.3828749458765, 198.6514431375353, 198.92936256707432, 199.05493300942442, 199.08312700771089, 199.16074027903616, 199.2969693192114, 199.68479307935476, 199.93392161038116, 200.05320859031184, 200.2453524829824, 200.4371065769856, 200.6085417448064, 200.7578977912052, 200.7237345564406, 200.52669190981504, 200.24547519893957, 200.12538879913237, 199.92531810838102, 199.86253299776627, 199.60389063453601, 199.46318324643855, 199.3535135652679, 199.22560200794643, 199.11821982468345, 199.09127076565008, 199.11103971735005, 199.01812340510457, 198.92028278599466, 198.80204955217744, 198.781676906327, 198.7340992869948, 198.69335396208663, 198.65274415079816, 198.61951794156212, 198.56324195218718, 198.52083432451678, 198.389773538241, 198.19981471310626, 198.02712112890512, 198.05309910546782, 198.05253563174637, 198.03571097142884, 198.03194534025994, 198.02068255112175, 197.95328572364505, 197.91087013752775, 197.82707556706816, 197.76942546396484, 197.67680265233486, 197.54738398827396, 197.52604144495143, 197.42312481859662, 197.16437485157905, 196.99267033311014, 196.85763936345376, 196.75261402464398, 196.6885023837996, 196.66695649583605, 196.65932804204766, 196.63035930712988, 196.6775667058335, 196.77982730477285, 196.89531324935962, 197.07616538583966, 197.37295349750516, 197.6942346797769, 198.000737465272, 198.34787610794982, 198.69553499741346, 198.89271045242918, 198.97949037016932, 199.0995830301385, 199.24874975193148, 200.48534070612575, 200.8389151231938, 201.3282032826131, 201.50762086759252, 201.37987161893932, 201.36534950640487, 201.21801323251307, 201.2929199175107, 201.17057084159964, 201.3186488703997, 201.48616725759976, 201.6386823016725, 201.8571037013684, 202.04308484657412, 202.17706941992427, 202.17396588902892, 202.18415390920546, 202.0997622893499, 202.02162369128627, 202.07951029287057, 202.27778114871228, 202.54182093985548, 202.85785349624535, 203.20369831510982, 203.57484407599893, 203.87305424399912, 204.0779534723629, 204.249234659206, 204.41119199389578, 204.5400661768238, 204.63369050831037, 204.6712013249812, 204.74643744771188, 204.81435791176426, 204.8790201096253, 205.01192554423886, 205.0661208998318, 205.09409891804418, 205.11335366021797, 205.1000166310874, 205.11910451634424, 205.09926733155436, 205.13394599854445, 205.28050127153634, 205.36313740398427, 205.5025669668962, 205.47846388200597, 205.43237953982305, 205.3674014416734, 205.41696481591458, 205.472971213021, 205.45970371974443, 205.35612122524543, 205.27864463883714, 205.1961637954122, 204.94686128715543, 204.52743196221806, 204.19244433272385, 203.87381809041042, 203.63092389215396, 203.49075591176234, 203.38698210962372, 203.2578944533285, 203.24736818908693, 203.36784670016203, 203.50823820922346, 203.68492217118282, 203.84493632187684, 203.98131153608102, 204.06470943861171, 204.23476226795503, 204.27753276469048, 204.35070862565584, 204.31694342099112, 204.28568098081092, 204.19010262066348, 204.21553850781558, 204.2899860518491, 204.37362495151288, 204.39842041487415, 204.53688943035158, 204.9820004430149, 205.59254581701217, 206.09026475937358, 206.51930753039656, 206.93579707032444, 207.2883794211745, 207.46140134459733, 207.7647829183069, 207.9575496604329, 208.14163154035418, 208.28497126028978, 208.46588557660073, 208.61027001721874, 208.7838572868153, 208.97042868921253, 209.12035074571935, 209.06937788286126, 209.01676372234104, 209.00917031827902, 208.96204844222825, 208.82713054364126, 208.59128862661555, 208.43832705814, 208.35226759302364, 208.40458257611024, 208.485567562272, 208.62273709640436, 208.72405762433084, 208.85422896536159, 209.048005517114, 209.15564087763872, 209.26552435443165, 209.37361083544405, 209.44659068354514, 209.41084692290053, 209.38342020964586, 209.2755256260739, 209.21452096678772, 209.17188079100814, 209.16062973809755, 209.1332425129889, 209.10174387426363, 209.10324498803388, 209.17901862657317, 209.17374251265076, 209.10306205580517, 208.95523259111332, 208.89973575636543, 208.8888747097535, 208.8436247625256, 208.8393293511573, 208.79399674185595, 208.8696336978821, 208.6969730255399, 208.7302506572599, 208.6120232650308, 208.59620085320702, 208.56780069807846, 208.47729148024598, 208.41960212020123, 208.72967446198282, 209.0315518325314, 209.43672422661658, 209.78550163995902, 210.148137705421, 210.50847630443533, 210.89693515817436, 211.23385603850627, 211.4258822133233, 211.76844908362813, 211.99782197751392, 212.17821798160227, 212.32581471222002, 212.50112112818002, 212.6663718321473, 212.4143042263023, 212.3517034578837, 212.3386664655412, 212.26799983544277, 212.27745441081677, 212.21246269975916, 212.14292402707565, 212.13148329488007, 212.02575905944732, 211.98471195772964, 211.72021887450606, 211.52563362459586, 211.37733660194206, 211.25054812886168, 211.14681210543228, 211.13830081353547, 210.94406430198353, 210.88787079253194, 210.90462155752613], "overall_ema_50": [198.76, 198.78196078431372, 198.8187466359093, 198.85636441489322, 198.90317365352487, 198.953637431818, 199.01761243449184, 199.0702550841196, 199.11848037493843, 199.16599094847024, 199.19919522500084, 199.24275619656942, 199.28696183591964, 199.33610058745222, 199.37280252519918, 199.40720242617175, 199.46652782122385, 199.5333306517641, 199.58221964581256, 199.63625024793757, 199.70933847350867, 199.77505069023383, 199.83598595728347, 199.88986886091942, 199.9518347879422, 199.9703902864543, 200.0048847850247, 200.04351675423942, 200.0696533521124, 200.11594145595114, 200.15492414395305, 200.1849271187, 200.2278711532608, 200.2789350296035, 200.32368267550143, 200.36412649214844, 200.3949450610838, 200.41906486260993, 200.4397250640762, 200.46169663019086, 200.47692421332064, 200.47684875397476, 200.47932527342675, 200.47995173329238, 200.48387519473192, 200.47862518709536, 200.44299282681712, 200.40875781400075, 200.34998299776544, 200.2888071939315, 200.2312069118165, 200.17272820939232, 200.12752318157303, 200.0899732528839, 200.04428802728063, 199.97706104581866, 199.91482335774734, 199.8307126378357, 199.77186116184214, 199.74237641039736, 199.743459688421, 199.76371617122803, 199.8008253409838, 199.8545184648668, 199.94061577997007, 200.00059163173597, 200.0106664697071, 200.01377758854213, 200.00813925173657, 200.01566320264885, 200.00838229274106, 199.97060259498653, 199.9141083755753, 199.87531981182727, 199.85432687803012, 199.833765039676, 199.82342131262988, 199.81465969252673, 199.813692645761, 199.82021450278998, 199.83451981640607, 199.85747982360584, 199.8779708109154, 199.88706999480107, 199.8911064655932, 199.89890621204052, 199.91855694882327, 199.94175079396746, 199.98638801773345, 200.03162770331252, 200.0656815188689, 200.08506655734465, 200.12604433940956, 200.17012103198175, 200.21717510915894, 200.27297216370172, 200.33128698081146, 200.40770709921102, 200.46897348747726, 200.53960197816443, 200.6115783711776, 200.6919086311314, 200.77771613579293, 200.86721746380107, 200.95320893580887, 201.04014191871835, 201.11503831406273, 201.18856622331518, 201.25489695965578, 201.32725394163006, 201.39049888509555, 201.46263618371927, 201.51723868631854, 201.5749940319531, 201.62028838364122, 201.67870844702784, 201.73797478243853, 201.80315224195073, 201.86969529128598, 201.9391190053532, 202.00425159337857, 202.06839858971668, 202.13787315482585, 202.2105055801268, 202.26460340051398, 202.30559934559187, 202.35126211635298, 202.39101654316266, 202.41999628656805, 202.45332976552618, 202.49006193158397, 202.51476538524736, 202.5341863505318, 202.55755159168743, 202.58431427436636, 202.58100783223435, 202.5762624270487, 202.52444821422327, 202.52231299013607, 202.5104575787582, 202.50338081096376, 202.51599332818085, 202.53183672707573, 202.55078430640611, 202.5568319806647, 202.5546032755406, 202.55952079414683, 202.52228468457244, 202.4935676381186, 202.43813361309435, 202.3840891576789, 202.34392879855423, 202.298676688807, 202.27010113238322, 202.24911677425055, 202.23758278310348, 202.23336385043277, 202.21244762100403, 202.1954888907686, 202.17919520877766, 202.15138363196286, 202.15113329345454, 202.15108885057398, 202.14241869957107, 202.14918659370554, 202.15157143316807, 202.1448431416713, 202.12073164591948, 202.09384020882462, 202.04859157318444, 202.00080366835368, 201.94037999508492, 201.88781607370905, 201.82633309042635, 201.75941806727238, 201.70453892737933, 201.6486746557174, 201.59107957117945, 201.52750782329008, 201.47427222237675, 201.42822233130315, 201.36339008301675, 201.31227674642787, 201.27689334460717, 201.2464269389363, 201.21352784329173, 201.18436988865287, 201.1579240106665, 201.13075052005215, 201.10542697024619, 201.07541022631494, 201.04500198214572, 201.01304112010078, 200.98429440950858, 200.96177306011612, 200.94091921462137, 200.91107924542052, 200.87927221618835, 200.85184977633784, 200.81216939295206, 200.76851569126768, 200.71445625239443, 200.65741875230054, 200.59320625221034, 200.54602169330013, 200.48931496022956, 200.42973398139705, 200.38229343310698, 200.33592898474984, 200.26981412260278, 200.20844886289285, 200.1587057702304, 200.07993299492725, 199.9603277794399, 199.83521688612853, 199.7605024984372, 199.6624435769299, 199.57587716214834, 199.5589800185347, 199.5550984491804, 199.56705537274198, 199.5910924169482, 199.59222604765608, 199.57723679088525, 199.57460005398778, 199.5877529930471, 199.65999797371194, 199.71470393552715, 199.74902927138885, 199.80240067251086, 199.8611300579026, 199.9206935850437, 199.97988207190474, 200.0030239514379, 199.98878771804817, 199.94922741537962, 199.9349439873255, 199.8992599093912, 199.88673991294448, 199.83000501439764, 199.7907891314801, 199.75428759691226, 199.71098220095493, 199.66878682052533, 199.64138341579886, 199.6240742622381, 199.5839144872484, 199.5406237230426, 199.4907953417468, 199.45939160285477, 199.42255271646832, 199.38676633543034, 199.35081471443308, 199.31627296092591, 199.27681127618374, 199.23968142221577, 199.18322332722693, 199.11113613792392, 199.03815040702497, 199.004105293024, 198.96668939917993, 198.92721138352582, 198.89143838809343, 198.85530354934465, 198.808036743488, 198.76536863590024, 198.71378555213946, 198.66657827558498, 198.61141834320912, 198.54685291798523, 198.50305476433877, 198.44254281279606, 198.3467568201374, 198.2633545918967, 198.18439950986152, 198.10971717614146, 198.04266944374373, 197.98491770085184, 197.9315875949361, 197.87544690493863, 197.83680192827438, 197.81339793108717, 197.79777448280925, 197.8013911697579, 197.83696406506152, 197.8880635134905, 197.94657082668695, 198.02356804916982, 198.11127126292786, 198.17671160555815, 198.2235072288696, 198.27905596499238, 198.34340671146327, 198.64562605611178, 198.79403287744074, 198.9797570783254, 199.11055091839108, 199.1769999019836, 199.2602548077882, 199.3110291290514, 199.40196916320625, 199.44973507837463, 199.54915723216385, 199.65468047796136, 199.75939889059035, 199.8802067772339, 199.9978457271463, 200.10694981627782, 200.1874615881885, 200.26756113374975, 200.32451952066154, 200.37728346102776, 200.4542527370659, 200.56075262973, 200.68503684032882, 200.8260157877669, 200.98028967844272, 201.1475332204646, 201.30704172162285, 201.45186361489255, 201.59179053195558, 201.73093600129064, 201.86384047182827, 201.98898398273695, 202.10078853243354, 202.2178164331224, 202.3316275533921, 202.4429362767885, 202.56713485416932, 202.67469819322153, 202.77451395035013, 202.8696310503364, 202.95474355816634, 203.0429889088265, 203.12012659867642, 203.20521967323813, 203.31246596056212, 203.40746729544205, 203.5142332838561, 203.58700844919508, 203.65124341197173, 203.70707700365912, 203.78287790547643, 203.85903955624207, 203.91946937756592, 203.9575294019751, 203.99566550385845, 204.02818842527577, 204.02022025173557, 203.96609396735377, 203.91585498824185, 203.8579783220363, 203.80621054470154, 203.7691042488309, 203.7358060429944, 203.6942842373868, 203.674900541803, 203.68412012839897, 203.70199777042254, 203.73250766177853, 203.76515442014016, 203.79769738405625, 203.82288572193642, 203.8690470661742, 203.89261384789287, 203.92349173621082, 203.93296264851628, 203.94127783877053, 203.9341689039168, 203.94969169199848, 203.97617437074365, 204.00652047385174, 204.02626476899482, 204.07072497413228, 204.18501026926435, 204.3479510430187, 204.5041098256454, 204.65885061679657, 204.8216407886869, 204.98059605187564, 205.1084158145472, 205.26612499829042, 205.40568872384767, 205.54546563663797, 205.67819247441687, 205.81943982836134, 205.9543637566609, 206.09595733483107, 206.24160606679848, 206.38095484849265, 206.47738799168903, 206.56768650181888, 206.66209095272794, 206.7439697388955, 206.80185327854664, 206.83040805193696, 206.86647048127278, 206.9095500702425, 206.9774108518016, 207.0508457203584, 207.13669490779534, 207.21682451925437, 207.3040078714405, 207.40659579805066, 207.49418027655847, 207.58303595198754, 207.67232865975274, 207.75478635937029, 207.81342218841462, 207.87015073004542, 207.9062232504358, 207.9467635151246, 207.98728259296283, 208.03131072657212, 208.06969069807909, 208.10460478835049, 208.14403205155241, 208.19799157894252, 208.2353252425134, 208.256881115356, 208.25817989514596, 208.27354538945397, 208.2957592957499, 208.30925893121068, 208.32928799273182, 208.33951199301686, 208.37364877760444, 208.3558586294631, 208.37641319301358, 208.36478914622873, 208.371071924808, 208.37377498658026, 208.3618622420085, 208.35394607565522, 208.42339917072758, 208.50052077187553, 208.6087356435667, 208.71643228499545, 208.8365721953878, 208.9657262269412, 209.1100114729435, 209.25275612106338, 209.37186372415894, 209.52630044085862, 209.66370042357005, 209.79414354421436, 209.9194712483628, 210.05164884646624, 210.18334889170288, 210.22635481751846, 210.29865462859615, 210.37635444708258, 210.43806603739307, 210.51186736926002, 210.56708825674002, 210.6166142074561, 210.6740018855951, 210.70835475282666, 210.7511643703629, 210.74249125779963, 210.73886414965062, 210.73773222221334, 210.73546821349908, 210.7332929894403, 210.74767365652107, 210.72109821901046, 210.71772181826495, 210.72800723715653], "overall_ema_200": [198.76, 198.76557213930346, 198.77506893393726, 198.78504834752994, 198.79763493113663, 198.81148930993132, 198.82913618246934, 198.84436865826567, 198.85885255221328, 198.87349083527585, 198.88482624985022, 198.89900708318504, 198.913643828626, 198.92982647709738, 198.9431814375243, 198.95618460730017, 198.97572505896883, 198.99755864047165, 199.01529437539236, 199.0346446801148, 199.05917557882015, 199.0823181103742, 199.1046721590272, 199.12562069475825, 199.14894785202435, 199.16164488832263, 199.17844444167267, 199.19646987011376, 199.21152987140619, 199.23181315626783, 199.25050158257363, 199.26711350712515, 199.2871422284473, 199.30945922119906, 199.3304596269583, 199.35060430728706, 199.36850874204043, 199.3848419883883, 199.40037490392672, 199.41629157154935, 199.43055732705633, 199.44094979146374, 199.45188561443425, 199.46226784712647, 199.4733895600904, 199.4821120520298, 199.48298655897477, 199.4838523643581, 199.4781423905834, 199.4712952026174, 199.46481465333764, 199.4576025672348, 199.45324831283446, 199.450429921662, 199.4452017632375, 199.43410522827992, 199.42371612153087, 199.40726123474948, 199.3965422174883, 199.3927955287571, 199.39654880707792, 199.40514036123636, 199.41812403923404, 199.4355556408337, 199.4615700125667, 199.48155439055114, 199.48927524238644, 199.49525260315872, 199.49898143297804, 199.50595674210265, 199.50918105312653, 199.50456233618, 199.49486519850655, 199.4891948980239, 199.4877103716754, 199.4861411142458, 199.48697553101948, 199.4881001526014, 199.49110413118248, 199.4959687666931, 199.50282479886533, 199.51195092026967, 199.5205882245456, 199.5264530183312, 199.53106542610902, 199.5366269641577, 199.54521774063377, 199.55481756411007, 199.5699935087458, 199.58561546388265, 199.59869391697833, 199.60825915163528, 199.623400851619, 199.63958591777208, 199.65680396834153, 199.6765372621889, 199.69726823470447, 199.72296705823976, 199.7453255949737, 199.77044673333216, 199.79636268623435, 199.8248565898539, 199.8552560267708, 199.88714402650442, 199.91871473270834, 199.95106582989533, 199.9809059708914, 200.01084720501188, 200.03939598904162, 200.06984976029494, 200.09840846914776, 200.12956858388262, 200.156687304441, 200.18487947056596, 200.2102040529484, 200.23905774396385, 200.26842035347664, 200.29958034995948, 200.33142532160167, 200.36434646268026, 200.39654202026554, 200.42881523399424, 200.46275737096943, 200.49785431255185, 200.52862193133242, 200.55629733500075, 200.58528940131916, 200.61294821324634, 200.63799350465683, 200.6641826240135, 200.6913051849686, 200.7154713025311, 200.73830243384924, 200.76210041958208, 200.78675613680016, 200.8038033394191, 200.8202829081811, 200.82460845138328, 200.8409805065934, 200.8547020935925, 200.86938167475077, 200.88884056355923, 200.90905110521535, 200.93000582058636, 200.94766745421236, 200.96311354919533, 200.98019699646704, 200.9864636930196, 200.99445907915873, 200.99531023259993, 200.99595391187756, 200.99957626101312, 201.00147102458513, 201.00712802931565, 201.01437053648664, 201.02373003363604, 201.0347376949929, 201.04135722041588, 201.04870689981473, 201.0559834480753, 201.06010301575614, 201.07089801062423, 201.08163534385187, 201.09007678321655, 201.10226507393082, 201.11328731200115, 201.1219113188469, 201.125971902739, 201.1290468091794, 201.12716574640152, 201.124208873303, 201.11759982978757, 201.11244958272502, 201.10456451225016, 201.09476785043674, 201.08745672754682, 201.07942233224784, 201.07047285630512, 201.0595228776354, 201.05067190372858, 201.04320253155217, 201.03058360088997, 201.02092605262243, 201.01484718642718, 201.00972432885078, 201.00373204697166, 200.99842128033515, 200.993561367098, 200.98830205001246, 200.98329406941534, 200.97689313340126, 200.97015787834255, 200.96279312333417, 200.95599916190795, 200.9505663344263, 200.94538656990466, 200.93777078313946, 200.92943475544652, 200.9219776932033, 200.91121174600724, 200.89914993758927, 200.88413352029983, 200.86797298775952, 200.84958519683656, 200.83506196104713, 200.81779766292726, 200.79941161653, 200.78369607805706, 200.76793790812616, 200.74686389909007, 200.72654684536778, 200.70877025984174, 200.68330985924632, 200.64695851736326, 200.60838181569798, 200.58173125036765, 200.5486791981252, 200.51789632053192, 200.50423566062614, 200.49384525604282, 200.48753833807226, 200.48447825510635, 200.4758764814237, 200.4632806955389, 200.4537953154838, 200.44838441682228, 200.45815173605789, 200.46409052475383, 200.4653433553533, 200.4717578493299, 200.47999906475945, 200.48895429794595, 200.4983179367724, 200.49903119113287, 200.49048361709174, 200.47545392935947, 200.46659369125638, 200.452249475423, 200.44357037616507, 200.42363435252165, 200.4077772942876, 200.3923765251902, 200.37503944533756, 200.35772562001083, 200.34391740488635, 200.3325351421512, 200.3152959865079, 200.29703433490087, 200.27686483903122, 200.2610751391404, 200.24375100840268, 200.22649975458773, 200.20902214508934, 200.19171844215313, 200.17299487556454, 200.15465661809623, 200.13122719901068, 200.1035035452892, 200.07511047518682, 200.05615415205065, 200.03619241919444, 200.01553378815768, 199.9956279793203, 199.97547247703852, 199.95233344741627, 199.93012117430766, 199.90544335167775, 199.88160809444713, 199.85552244176608, 199.8267610244351, 199.80291265603276, 199.77462496791304, 199.7370665105209, 199.70207082384906, 199.6677218604277, 199.63401318519956, 199.60183394952594, 199.5716664475406, 199.54234638338596, 199.51207428006867, 199.4859839887247, 199.46363588933443, 199.44325145262462, 199.42779621429008, 199.4206390380285, 199.41784660978942, 199.41747002660745, 199.42237082236258, 199.43070544104555, 199.43418100879634, 199.4335423917934, 199.43559669635266, 199.4404166297223, 199.50618362843156, 199.53527632864618, 199.57502482288854, 199.60228825748666, 199.6142555385067, 199.63102911523802, 199.6402228553849, 199.66002163294328, 199.66957365649608, 199.69261272459065, 199.7179598616594, 199.74390055955334, 199.7747075191598, 199.80560595180498, 199.83520191248354, 199.85833423176234, 199.88193289612292, 199.90022212103713, 199.91783185117606, 199.94193302678624, 199.97405309617147, 200.01142570217974, 200.05389907827745, 200.10072595312047, 200.1519127595571, 200.20229173707395, 200.25003012774985, 200.29749251453842, 200.34567666862262, 200.39318237341246, 200.43956861845314, 200.48335400533423, 200.52914152766922, 200.57482171147353, 200.62054487852356, 200.67019119814023, 200.71635844990004, 200.76117080363238, 200.80533825832262, 200.84747419605077, 200.89083266176172, 200.9318194014457, 200.97518438252584, 201.02458553294846, 201.07145532864052, 201.121789106465, 201.16405986162457, 201.2044672261855, 201.24297999010406, 201.2867314329886, 201.3308933092773, 201.37138193306558, 201.4063930581097, 201.44145382370067, 201.475120949833, 201.4985028309292, 201.50986101171597, 201.52155393697254, 201.53069270376884, 201.54071466691542, 201.55384188416005, 201.56743549725297, 201.5784759400664, 201.59461050782696, 201.61764920924162, 201.6427472270601, 201.67097859793515, 201.6997748307915, 201.72858304143043, 201.75556231465, 201.7878452766933, 201.8145333833929, 201.8430454890308, 201.86614951401558, 201.88882464322936, 201.90744330349574, 201.93154834525203, 201.95834885922963, 201.9861264825209, 202.01123965184905, 202.04257060058688, 202.0917490025711, 202.15392065428682, 202.21537418011482, 202.27741025792466, 202.34241115088065, 202.4074120349515, 202.46544773609625, 202.53176168897093, 202.59438097564785, 202.65781997091503, 202.72022972244824, 202.78550106849355, 202.8499239434339, 202.9167406206137, 202.98533026617972, 203.05308817397892, 203.11066938617816, 203.16708063606694, 203.22487087849416, 203.2798472876634, 203.32900303604487, 203.37080400086037, 203.41437809040406, 203.45965791040004, 203.51120360283386, 203.5643259550445, 203.62080032365103, 203.67611574331622, 203.7334678254723, 203.79502535954722, 203.85318431119353, 203.9119585966543, 203.9711430882299, 204.0288929082475, 204.08084422259333, 204.13237811092574, 204.17872260733446, 204.22609850178887, 204.27340100425866, 204.3215263674004, 204.36817784633175, 204.41386761900506, 204.4605953043881, 204.51093763966784, 204.55709746414877, 204.59916614609756, 204.63589086106177, 204.67583224552882, 204.71726675054845, 204.75629892218478, 204.79673375877996, 204.83447770147868, 204.87801523678735, 204.90828374189394, 204.94780330665122, 204.97896944290346, 205.01425332904375, 205.04834036059555, 205.07840662566426, 205.10906924630441, 205.15897900504766, 205.21102896519645, 205.27121773171191, 205.33175287866007, 205.39591454155897, 205.4629203670161, 205.53438384595128, 205.60618102161345, 205.67268668308995, 205.7486798504224, 205.82113079718437, 205.8924628290532, 205.96308508946063, 206.03598971543616, 206.10936295209848, 206.16081207695325, 206.21960996673482, 206.27991235512553, 206.3363311376616, 206.39587013131674, 206.45083659767178, 206.50436061162532, 206.55983961051462, 206.60949294772345, 206.66113978406455, 206.69963590561613, 206.7389430110329, 206.77845601589823, 206.81727734907338, 206.8557124003264, 206.8979441177361, 206.92950686283325, 206.96637744131255, 207.00631398418506], "overall_macd": [0.0, 0.04467236467235125, 0.11107182571569751, 0.1664552003141182, 0.22964781345746133, 0.287708717618699, 0.36142926968096845, 0.39711996694137497, 0.41577085548510695, 0.42803840798535475, 0.4074601268047786, 0.4104103609020058, 0.41283108150921066, 0.42358428333528764, 0.4058030678618252, 0.3854923939967705, 0.41863369060965283, 0.4597713595728976, 0.45565105622989677, 0.46158926806964473, 0.5040583597609611, 0.5224138206614555, 0.5263662322426228, 0.5139794751367788, 0.5191581756932919, 0.4339374063208652, 0.39612697554395027, 0.3731572423079683, 0.32857232604266073, 0.3329736329453681, 0.32145928783563704, 0.2936180284153238, 0.297176950198093, 0.3165216672620943, 0.31929577131782594, 0.3126453312324884, 0.2875186863652459, 0.25338791119727944, 0.21864627354494814, 0.1932510158567311, 0.1591863436980816, 0.10076887868831363, 0.059037031416409036, 0.02210254103053444, -0.0003299234145970331, -0.0362490346076072, -0.12619991620201176, -0.19523607795034081, -0.299748898944614, -0.3877888709606907, -0.4499536482273072, -0.49991233527975965, -0.511020567753576, -0.5019341907144792, -0.5086393461315595, -0.5555606007046663, -0.5812047676699024, -0.644131624777458, -0.6414203974426016, -0.5769438472806314, -0.4600241131391556, -0.3240895737047538, -0.17799738954727218, -0.024814084129900493, 0.16568353788233026, 0.26677787378500284, 0.24621898739781045, 0.21394386003009913, 0.1686691151120101, 0.1576000800324664, 0.11761607727748924, 0.022328142614412627, -0.09366471950181676, -0.15196494230511348, -0.16280454772302733, -0.17023951438690688, -0.15497928012771922, -0.13886394809986768, -0.10949878542160718, -0.07008734702213815, -0.022057446885582976, 0.03457062241668041, 0.07535249298209123, 0.08490692156775026, 0.08185233517107804, 0.08650355853359315, 0.11389122859216627, 0.14282582788484888, 0.20933782644308963, 0.2638490751546385, 0.28440519223460115, 0.27014682023471437, 0.30136722028908025, 0.33196591297794953, 0.3617288099509892, 0.4024635148734319, 0.43936434049788886, 0.5047497242150882, 0.5254961106121527, 0.5596934662153785, 0.5884840614462519, 0.627069467265926, 0.667703965076015, 0.7062899224477519, 0.7284721976256492, 0.746324724358999, 0.7342567641146616, 0.7196250942467373, 0.6911857506835588, 0.6785773105621615, 0.6482022955318882, 0.6401511892200631, 0.5966336422324616, 0.5665086849945737, 0.5157098303495502, 0.5003465131165683, 0.4889895379269831, 0.49127122929780853, 0.49543755468181416, 0.5042238488751707, 0.502170673683338, 0.49803020111218643, 0.5050650992275223, 0.5167868558793884, 0.4881724275481929, 0.43785431500896266, 0.4062050323641415, 0.36840340029351637, 0.31584196889585314, 0.28223011274212695, 0.26225238939960605, 0.22207323419502245, 0.1792881612091719, 0.1532965722748827, 0.13996075106106787, 0.06888612474187994, 0.009224965947737473, -0.13374859112400372, -0.14731763337536563, -0.1762128358985251, -0.188068475073095, -0.15572667129163165, -0.12103464073587133, -0.08489661519234915, -0.08034520925150446, -0.09221695434911226, -0.08610829931902231, -0.16569715022913556, -0.21180582658064395, -0.3021552929349127, -0.37109398830722284, -0.3969451714244485, -0.4262366092351044, -0.4140149538532967, -0.3865590705330817, -0.34309296171485926, -0.29116831279213784, -0.28147044468698823, -0.2642829930981634, -0.24780526899755273, -0.2568007242577721, -0.20707578778922198, -0.16535880579490936, -0.14833998735724663, -0.10260342034931114, -0.073976726307734, -0.06905294349675728, -0.10030578666766132, -0.13122689414726096, -0.1934445493618, -0.2487610080129059, -0.3187809000271784, -0.3588388678442982, -0.40847016607318665, -0.45865457162489065, -0.4736007062124088, -0.4862952480549154, -0.498676495959387, -0.5194461175829872, -0.5138445833270282, -0.49322976778944394, -0.5133380488607031, -0.5005073511375144, -0.4568307947886865, -0.41022573446082333, -0.37641577854057573, -0.3406511033490176, -0.30555739938586157, -0.27816994016248486, -0.25194705968647213, -0.24009782786410483, -0.23126896728689417, -0.22730027062624458, -0.21761197243768038, -0.19717114653568046, -0.17731384821888696, -0.17967848517048424, -0.18586526927592217, -0.18221257569157956, -0.20439678925720273, -0.230696138469483, -0.2733215985250581, -0.31397320855691646, -0.36139001745871724, -0.3649058646899448, -0.38663587759540974, -0.40962507998466435, -0.4030254513154432, -0.39485736103253544, -0.4278327049871393, -0.4444050376582993, -0.4335781753618164, -0.48317447213395326, -0.6058704371590409, -0.7158359888207428, -0.7012980479423447, -0.7353632162234476, -0.7381166874838812, -0.5970475645399915, -0.45459115693961394, -0.30589065346990196, -0.16037441111083695, -0.08921069517577962, -0.06514555368622155, -0.021617074699406658, 0.04464161481678275, 0.21729851839990033, 0.32018015490064045, 0.3600426318753023, 0.42865234879988634, 0.4926781686262416, 0.5436080483349599, 0.5813040162168761, 0.5356093583897064, 0.4195168560078457, 0.27113080022709823, 0.20004621749029639, 0.09740107469090731, 0.0601446115325075, -0.060670504748657095, -0.12352370975810345, -0.1689668337996295, -0.21939700980024668, -0.2576041618258387, -0.2578792335059461, -0.23680837247462705, -0.2654644400714403, -0.29446318887158895, -0.330579437203653, -0.32160408262384976, -0.3244683594331548, -0.3238125266263978, -0.32279940945156227, -0.31832703093053283, -0.3239589049561289, -0.3230840609026018, -0.3609959744116509, -0.4228814226092368, -0.47412635868872144, -0.43548206235567477, -0.40981508303653413, -0.39221485612796414, -0.3695683552038247, -0.35120350855154925, -0.3583398422735229, -0.3542632964172583, -0.36857069443396995, -0.3707936336842579, -0.3882527042229924, -0.4210396944829995, -0.4048353171142196, -0.4250189494650556, -0.5125700124240495, -0.5577730388173165, -0.5844389650363553, -0.5962776369739515, -0.5891851134267654, -0.563352679155571, -0.5323061545367693, -0.5118872973050657, -0.4589450325531459, -0.38431567945627876, -0.3075056087455721, -0.20593070310334838, -0.05870898839100391, 0.09172636061032335, 0.22768879802603692, 0.37389653334577133, 0.5121060520908998, 0.5762632983773415, 0.5872552913552909, 0.6107133452114795, 0.6444686484297506, 1.152573588006078, 1.248751833109992, 1.3976236566744547, 1.401410713237226, 1.2679514474304483, 1.1884269349330339, 1.0531478788745687, 1.0209133149669185, 0.9034541744129001, 0.9100208970624521, 0.9251370370635357, 0.933217921257409, 0.9699967573493495, 0.9909488738618393, 0.9880942771253558, 0.9251387466096048, 0.8708557668994388, 0.7777183239139447, 0.6918959019291435, 0.6702185524888762, 0.7118078821013114, 0.7809527086398305, 0.870100903692645, 0.9683212741335296, 1.0729290142324146, 1.1402663716975496, 1.1628780748773977, 1.1689370665439185, 1.169935569227988, 1.1557898312257464, 1.126350408788312, 1.0732984349836272, 1.0390463365898484, 1.0031616858643702, 0.9676034930069193, 0.9638174046655479, 0.9259357980771199, 0.8785250145895418, 0.8297726911780501, 0.7693567945886741, 0.7264171970375628, 0.6689412479928478, 0.6386231540348035, 0.6594437567282512, 0.6518878898159528, 0.6700491007557048, 0.6160153019107213, 0.555094060058849, 0.48907207216853976, 0.476843197642836, 0.4686086868589996, 0.43089095120942034, 0.35574581984627685, 0.2960082289509671, 0.23745589159480573, 0.10910342339161616, -0.0872308855811923, -0.23647023437092685, -0.3702449921478319, -0.4630252725468438, -0.504745147246382, -0.5268932525266621, -0.5576258905379916, -0.5336286594581168, -0.4521079951139768, -0.3647387225353782, -0.26500793948906676, -0.17707062582610433, -0.10376280884429434, -0.05751009971214671, 0.0240555282370849, 0.04540688314619956, 0.07836983205623937, 0.062219779697329614, 0.04726210585832291, 0.004292280419150529, 0.016047633360898317, 0.04860755223702995, 0.08353503794072026, 0.09080261177763305, 0.147313644136716, 0.3354939271059436, 0.5871964972145634, 0.776909946761549, 0.9262648152469808, 1.061442962177182, 1.1604407358441051, 1.174123427624835, 1.2424603123234021, 1.2575110303940846, 1.2665392450603576, 1.2559882537583462, 1.2613287790486538, 1.2495433925490715, 1.2504005012169443, 1.256366606284729, 1.245526755767628, 1.1466576221058915, 1.0513424020335265, 0.9802396808710512, 0.8954128801782417, 0.7764697983798783, 0.6193893804651509, 0.5068119660821822, 0.42998565035671277, 0.41874012492669976, 0.4219096975963339, 0.4506960044161872, 0.4633269171164329, 0.48868359325351207, 0.5412714894491444, 0.5539683142241074, 0.5671755893130239, 0.5790368380087898, 0.5749505019384173, 0.523316472231528, 0.4776964606693639, 0.3990175745660167, 0.34479317577205393, 0.3015712886739834, 0.2746416473444526, 0.24243589818487976, 0.21045206738259026, 0.19496100829377383, 0.21330891347153624, 0.1957375125313945, 0.15062330937283264, 0.07407373926997707, 0.04197280840000417, 0.03150087899018672, 0.006982975560930527, 0.002053188252432392, -0.020180157225780704, 0.01208921776679972, -0.06567226014803396, -0.04926689657531824, -0.09966990919983232, -0.10252503408571556, -0.11037420561640943, -0.14478168524169632, -0.16290969138412947, -0.018503887747755243, 0.11598503404994176, 0.28943379005610836, 0.42960664686947325, 0.5684360173429184, 0.6986477917327534, 0.8337863865768327, 0.9385384322629022, 0.9732183719627017, 1.0706659785997203, 1.1124763145278678, 1.1293650242775186, 1.129726662693571, 1.1410672436441303, 1.1465213484499088, 0.9678142072185381, 0.879792211014859, 0.817555123265322, 0.7331522183531547, 0.6881852447797598, 0.6132033111278758, 0.5402892228122766, 0.4969486781455146, 0.41504997587787784, 0.3660974316410943, 0.22226170687847002, 0.11660965235643062, 0.03729126602311794, -0.027670902939149755, -0.07825185123792266, -0.08348476684250272, -0.1687984783065417, -0.1886448507834757, -0.17452283661828005], "overall_signal": [0.0, 0.00893447293447025, 0.029361943490715706, 0.05678059485539621, 0.09135403857580923, 0.1306249743843872, 0.17678583344370347, 0.22085266014323776, 0.2598362992116116, 0.29347672096636024, 0.3162734021340439, 0.3351007938876363, 0.3506468514119512, 0.36523433779661846, 0.37334808380965984, 0.375776945847082, 0.3843482947995962, 0.39943290775425655, 0.41067653744938465, 0.4208590835734367, 0.4374989388109416, 0.4544819151810444, 0.4688587785933601, 0.47788291790204385, 0.4861379694602935, 0.47569785683240784, 0.45978368057471636, 0.4424583929213668, 0.4196811795456256, 0.40233967022557415, 0.38616359374758674, 0.3676544806811342, 0.353558974584526, 0.34615151312003967, 0.34078036475959694, 0.33515335805417523, 0.3256264237163894, 0.3111787212125674, 0.29267223167904355, 0.2727879885145811, 0.2500676595512812, 0.22020790337868767, 0.18797372898623196, 0.15479949139509247, 0.12377360843315457, 0.09176907982500222, 0.04817528061959943, -0.0005069910943886202, -0.06035537266443369, -0.1258420723236851, -0.19066438750440956, -0.2525139770594796, -0.3042152951982989, -0.34375907430153496, -0.3767351286675399, -0.4125002230749652, -0.44624113199395266, -0.4858192305506538, -0.5169394639290434, -0.528940340599361, -0.51515709510732, -0.4769435908268068, -0.41715435057089995, -0.33868629728270006, -0.23781233024969398, -0.13689428944275464, -0.06027163407464163, -0.005428535253693481, 0.029390994819447236, 0.05503281186205107, 0.0675494649451387, 0.0585052004789935, 0.028071216482831448, -0.007936015274757537, -0.038909721764411494, -0.06517568028891058, -0.08313640025667231, -0.09428190982531139, -0.09732528494457054, -0.09187769736008408, -0.07791364726518386, -0.05541679332881101, -0.029262936066630565, -0.0064289645397544, 0.011227295402412088, 0.026282548028648302, 0.0438042841413519, 0.0636085928900513, 0.09275443960065897, 0.12697336671145487, 0.15845973181608414, 0.18079714949981018, 0.2049111636576642, 0.23032211352172127, 0.2566034528075749, 0.2857754652207463, 0.31649324027617487, 0.3541445370639576, 0.38841485177359664, 0.422670574661953, 0.4558332720188128, 0.49008051106823547, 0.5256052018697914, 0.5617421459853835, 0.5950881563134367, 0.6253354699225492, 0.6471197287609718, 0.661620801858125, 0.6675337916232118, 0.6697424954110018, 0.6654344554351792, 0.660377802192156, 0.6476289702002171, 0.6314049131590885, 0.608265896597181, 0.5866820199010585, 0.5671435235062434, 0.5519690646645565, 0.5406627626680081, 0.5333749799094406, 0.5271341186642201, 0.5213133351538134, 0.5180636879685552, 0.5178083215507219, 0.5118811427502161, 0.4970757772019655, 0.47890162823440074, 0.4568019826462239, 0.4286099798961498, 0.3993340064653453, 0.3719176830521974, 0.34194879328076244, 0.3094166668664443, 0.278192647948132, 0.25054626857071916, 0.21421423980495133, 0.17321638503350859, 0.11182338980200612, 0.05999518516653178, 0.012753580953520402, -0.02741083025180268, -0.05307399845976847, -0.06666612691498905, -0.07031222457046107, -0.07231882150666975, -0.07629844807515826, -0.07826041832393107, -0.09574776470497198, -0.11895937708010638, -0.15559856025106766, -0.1986976458622987, -0.2383471509747287, -0.27592504262680384, -0.3035430248721024, -0.32014623400429826, -0.32473557954641047, -0.3180221261955559, -0.3107117898938424, -0.3014260305347066, -0.29070187822727583, -0.2839216474333751, -0.26855247550454453, -0.24791374156261753, -0.22799899072154337, -0.20291987664709693, -0.17713124657922436, -0.15551558596273093, -0.144473626103717, -0.1418242797124258, -0.15214833364230065, -0.1714708685164217, -0.20093287481857308, -0.2325140734237181, -0.2677052919536118, -0.3058951478878676, -0.33943625955277584, -0.36880805725320376, -0.3947817449944404, -0.41971461951214983, -0.43854061227512553, -0.44947844337798926, -0.46225036447453205, -0.46990176180712856, -0.46728756840344016, -0.45587520161491685, -0.43998331700004867, -0.42011687426984246, -0.39720497929304627, -0.373397971466934, -0.3491077891108416, -0.3273057968614943, -0.3080984309465743, -0.2919387988825084, -0.2770734335935428, -0.26109297618197036, -0.2443371505893537, -0.23140541750557983, -0.2222973878596483, -0.2142804254260346, -0.21230369819226824, -0.2159821862477112, -0.2274500687031806, -0.2447546966739278, -0.2680817608308857, -0.28744658160269754, -0.30728444080124, -0.3277525686379249, -0.3428071451734286, -0.35321718834524996, -0.3681402916736279, -0.38339324087056215, -0.39343022776881303, -0.41137907664184115, -0.45027734874528114, -0.5033890767603735, -0.5429708709967678, -0.5814493400421038, -0.6127828095304593, -0.6096357605323658, -0.5786268398138155, -0.5240796025450328, -0.45133856425819363, -0.37891299044171084, -0.316159503090613, -0.2572510174123717, -0.19687249096654083, -0.11403828909325261, -0.027194600294474, 0.05025284613948126, 0.1259327466715623, 0.19928183106249814, 0.2681470745169905, 0.33077846285696766, 0.3717446419635154, 0.3812990847723815, 0.3592654278633249, 0.3274215857887192, 0.28141748356915686, 0.23716290916182697, 0.1775962263797302, 0.11737223915216348, 0.060104424561804884, 0.004204137689394573, -0.04815752221365208, -0.0901018644721109, -0.11944316607261413, -0.14864742087237937, -0.1778105744722213, -0.20836434701850765, -0.23101229413957608, -0.24970350719829182, -0.26452531108391303, -0.2761801307574429, -0.2846095107920609, -0.2924793896248745, -0.29860032388041996, -0.31107945398666614, -0.3334398477111803, -0.36157714990668854, -0.3763581323964858, -0.3830495225244955, -0.38488258924518925, -0.3818197424369164, -0.375696495659843, -0.37222516498257896, -0.36863279126951487, -0.36862037190240593, -0.36905502425877634, -0.3728945602516196, -0.3825235870978956, -0.3869859331011604, -0.3945925363739395, -0.4181880315839615, -0.44610503303063254, -0.47377181943177715, -0.49827298294021205, -0.5164554090375227, -0.5258348630611325, -0.5271291213562599, -0.524080756546021, -0.511053611747446, -0.4857060252892126, -0.4500659419804845, -0.40123889420505726, -0.3327329130422466, -0.24784105831173264, -0.15273508704417874, -0.04740876296618873, 0.06449420004522897, 0.16684801971165147, 0.25092947404037935, 0.3228862482745994, 0.38720272830562963, 0.5402769002457193, 0.6819718868185739, 0.8251022407897501, 0.9403639352792453, 1.005881437709486, 1.0423905371541955, 1.0445420054982701, 1.0398162673919997, 1.0125438487961798, 0.9920392584494343, 0.9786588141722546, 0.9695706355892855, 0.9696558599412983, 0.9739144627254066, 0.9767504256053965, 0.9664280898062383, 0.9473136252248784, 0.9133945649626917, 0.8690948323559822, 0.8293195763825609, 0.8058172375263111, 0.800844331749015, 0.814695646137741, 0.8454207717368988, 0.890922420236002, 0.9407912105283116, 0.9852085833981289, 1.0219542800272867, 1.051550537867427, 1.072398396539091, 1.0831887989889353, 1.0812107261878738, 1.0727778482682688, 1.0588546157874892, 1.0406043912313754, 1.02524699391821, 1.0053847547499921, 0.9800128067179021, 0.9499647836099318, 0.9138431858056802, 0.8763579880520568, 0.834874640040215, 0.7956243428391329, 0.7683882256169566, 0.7450881584567559, 0.7300803469165457, 0.7072673379153808, 0.6768326823440745, 0.6392805603089675, 0.6067930877757413, 0.579156207592393, 0.5495031563157985, 0.5107516890218942, 0.4678029970077088, 0.4217335759251282, 0.3592075454184258, 0.2699198592185022, 0.1686418405006164, 0.06086447397092673, -0.04391347533262738, -0.1360798097153783, -0.21424249827763509, -0.2829191767297064, -0.3330610732753885, -0.3568704576431062, -0.3584441106215606, -0.33975687639506186, -0.30721962628127036, -0.2665282627938752, -0.2247246301775295, -0.1749685984946066, -0.13089350216644538, -0.08904083532190843, -0.05878871231806083, -0.03757854868278408, -0.02920438286239716, -0.020153979617738068, -0.0064016732467844645, 0.011585668990716481, 0.027429057548099794, 0.05140597486582304, 0.10822356531384716, 0.2040181516939904, 0.31859651070750217, 0.4401301716153979, 0.5643927297277548, 0.6836023309510249, 0.781706550285787, 0.8738573026933101, 0.950588048233465, 1.0137782875988435, 1.0622202808307442, 1.102041980474326, 1.131542262889275, 1.155313910554809, 1.1755244497007928, 1.18952491091416, 1.1809514531525063, 1.1550296429287104, 1.1200716505171786, 1.0751398964493912, 1.0154058768354888, 0.9362025775614213, 0.8503244552655735, 0.7662566942838015, 0.6967533804123812, 0.6417846438491718, 0.603566915962575, 0.5755189161933466, 0.5581518516053797, 0.5547757791741327, 0.5546142861841277, 0.5571265468099069, 0.5615086050496836, 0.5641969844274304, 0.55602088198825, 0.5403559977244727, 0.5120883130927816, 0.4786292856286361, 0.44321768623770563, 0.4095024784590551, 0.37608916240422, 0.3429617433998941, 0.31336159637867006, 0.2933510597972433, 0.27382835034407355, 0.24918734214982538, 0.21416462157385574, 0.17972625893908542, 0.1500811829493057, 0.12146154147163067, 0.09757987082779102, 0.07402786521707667, 0.06164013572702129, 0.03617765655201024, 0.01908874592654454, -0.004662985098730832, -0.02423539489612778, -0.041463157040184107, -0.06212686268048655, -0.08228342842121514, -0.06952752028652316, -0.032425009419230176, 0.03194675047583753, 0.11147872975456469, 0.20287018727223544, 0.30202570816433905, 0.4083778438468378, 0.5144099615300507, 0.6061716436165809, 0.6990705106132088, 0.7817516713961405, 0.8512743419724162, 0.9069648061166472, 0.9537852936221439, 0.992332504587697, 0.9874288451138652, 0.965901518294064, 0.9362322392883157, 0.8956162351012835, 0.8541300370369789, 0.8059446918551583, 0.752813598046582, 0.7016406140663686, 0.6443224864286705, 0.5886774754711552, 0.5153943217526182, 0.43563738787338074, 0.35596816350332816, 0.27924035021483257, 0.20774190992428154, 0.1494965745709247, 0.08583756399543141, 0.030941081039649987, -0.010151702491936018], "overall_upper_bb": [null, 199.83195959492892, 200.23110087040135, 200.33340929629367, 200.5280505972865, 200.6842888031252, 200.9674504006565, 201.02782714339887, 201.0427447841279, 201.05487939106897, 201.00522942549432, 201.0079063433365, 201.01812667508187, 201.05750402023688, 201.0428493461185, 201.02614951391786, 201.13320752976819, 201.27866107375894, 201.3142200738243, 201.37322615683246, 201.40958413605406, 201.4760726693911, 201.5548319818754, 201.5917404609359, 201.68859270954877, 201.67931392415107, 201.69180127535918, 201.7124118588845, 201.707515915149, 201.74882600446432, 201.72404704082797, 201.70858016746263, 201.7247766798447, 201.78632400027382, 201.7788308934924, 201.7278564921419, 201.7313130043344, 201.72590898759418, 201.71794155834158, 201.7175910712839, 201.67325848887873, 201.6787184583242, 201.66825998588476, 201.66757351637216, 201.60674512143098, 201.61609279214494, 201.78915609189792, 201.88643300271588, 202.0898637761182, 202.188010890105, 202.23742421698296, 202.27698768416417, 202.20410433257672, 202.04669895447162, 201.895116566378, 201.7758080463327, 201.64479676806863, 201.5706557403122, 201.40074166495182, 201.1639551303959, 200.9806746782905, 200.9405684068615, 200.9777702230133, 201.13550860224854, 201.51674299704064, 201.73240749912426, 201.7954672104011, 201.8376011125024, 201.87402128418137, 201.93328151113548, 201.95435388006388, 201.94747976080922, 201.96347881881871, 201.96474927986762, 201.96562291056952, 201.9351547908818, 201.90644431338862, 201.78109438886145, 201.7131310980713, 201.70722545838356, 201.72684346924055, 201.7412256896993, 201.70301319095344, 201.5604492974312, 201.11999984673866, 200.80670455109262, 200.82968385621615, 200.8925990365469, 201.0938584340467, 201.26083785791894, 201.38371100829775, 201.41347552533026, 201.4283301815532, 201.48795382040976, 201.5953148276195, 201.72604127091807, 201.87473977531903, 202.11967751213908, 202.2542900099757, 202.439635249351, 202.62670811637608, 202.85707019208135, 203.09652022693362, 203.31019336204392, 203.4575509174659, 203.58803221108818, 203.66695996248367, 203.72690799563455, 203.79680849763648, 203.88404157429605, 203.89524117948127, 203.84504058822904, 203.79492975127192, 203.74093641835228, 203.64155539422907, 203.5930627750494, 203.53740300296354, 203.58581439310527, 203.56587086737085, 203.6116660944702, 203.6365772140681, 203.69645552833904, 203.81033546169587, 203.94791089856946, 203.98559611485197, 203.99135475119874, 204.00554909918947, 204.0094192960685, 203.9971167907679, 203.9974945608444, 203.99268383938283, 203.99391335840193, 203.97936894442054, 203.97144185528748, 203.92072544136477, 204.01634209873495, 204.0935388589448, 204.4225548233073, 204.40872541806414, 204.3864025726588, 204.34418618478998, 204.27473098829378, 204.16549527716268, 204.01505187444008, 203.9249322976668, 203.87344029308144, 203.78917946472774, 203.78733174932498, 203.7694475105512, 203.80800437241405, 203.77557888311384, 203.71733877739547, 203.6698462083993, 203.55243031775709, 203.38779831760988, 203.3450874264369, 203.31434803747, 203.29588670973578, 203.24974531738985, 203.2275028993947, 203.19383573899356, 203.09411636574941, 202.96378350488826, 202.7690427725518, 202.68685238440662, 202.63267403615427, 202.4933059905806, 202.49324487230407, 202.48751445887282, 202.50755532415178, 202.54181239917978, 202.6571038117292, 202.71739600036258, 202.80376985397223, 202.87899280573592, 202.86799233863422, 202.81708426100144, 202.81167421673825, 202.79708260581546, 202.74413747637774, 202.70835860924603, 202.5875049892779, 202.41288364291228, 202.25198844326962, 201.96492884166963, 201.64896813164185, 201.34132058363417, 201.13342524571038, 200.90248920388285, 200.81094612935078, 200.72559283852382, 200.7114922136007, 200.66891462068767, 200.6665138406871, 200.67737758595865, 200.6846420264836, 200.68323166737306, 200.68573195990174, 200.67087983103426, 200.70471842318662, 200.74896992751633, 200.8281605500681, 200.9287367785852, 201.01900285084722, 201.0024000674931, 201.01704727802178, 201.0161568461494, 200.9595467224758, 200.89637575614168, 200.8689884698906, 200.82981919892305, 200.75553876751553, 200.7627075262532, 200.93416898203415, 201.01673306259158, 200.85511565521665, 200.7716191782478, 200.63838147344896, 200.4725993996215, 200.40885989370008, 200.4385547265045, 200.579080808102, 200.62670556081682, 200.64465911817297, 200.6602410428538, 200.7669198266406, 201.21881580543754, 201.50266274891996, 201.67276164619298, 201.94429103094504, 202.22184003530907, 202.4816097518401, 202.710341872594, 202.67267460076536, 202.45698445937006, 202.37863655935664, 202.14905982386864, 201.9050622880908, 201.88468568367867, 201.97750738657788, 202.01154471787103, 202.0179670445985, 202.05320280907765, 202.08232978856472, 202.09046403159073, 202.07706603809615, 201.8747914829452, 201.71807220467446, 201.62601003178037, 201.3871049406086, 201.0596518165006, 200.6319514669769, 200.0408733801395, 199.64019528058643, 199.5067641188291, 199.4891101503688, 199.39205124480847, 199.47760319774687, 199.39974366224197, 199.39324841639564, 199.34723550854017, 199.29170888885272, 199.25795021174787, 199.22222499691043, 199.1344018862351, 198.9562249105471, 198.92046283471944, 198.88443943184353, 198.88959208628953, 198.8428331463012, 198.7600890657786, 198.70275727600247, 198.8035526486283, 198.78034631378168, 198.73996436841793, 198.65654852421497, 198.62498493699542, 198.61727019057824, 198.60918738757357, 198.474857504993, 198.34265292495365, 198.23698255447385, 198.12984378506354, 198.11177791086627, 198.3760721780873, 198.7222617345116, 199.11079430478736, 199.58318378690723, 200.0884609677023, 200.41388690690275, 200.61870677428462, 200.85559801400169, 201.0620788152527, 203.1082934724036, 203.60439069942197, 204.2470233814897, 204.54945679867552, 204.6010561193096, 204.66258531528496, 204.5874115946186, 204.59836283307365, 204.50413137165316, 204.49627632251708, 204.51099116543222, 204.5707510972944, 204.69545288694556, 204.80343583197512, 204.901361585232, 204.93397496054655, 204.92141749568992, 204.8029903499614, 204.68349024262022, 204.59280907807295, 203.70223917261848, 203.92323551296576, 204.1091709385517, 204.55097684198586, 205.01466272956307, 205.41278214727018, 205.616777506288, 205.86493737688062, 205.96959523684865, 206.16061865212046, 206.31993921630468, 206.42304727376055, 206.56119162183487, 206.68578810186287, 206.79245420876623, 206.88133784050314, 206.88595731147532, 206.7234999658397, 206.39948802936163, 206.0568005144073, 205.81326919870878, 205.597455375503, 205.49092483234602, 205.66246362396822, 205.74594579154336, 205.93098509148663, 205.93936585169226, 205.93884254537312, 205.9394162038498, 205.97863235722784, 206.0246849135883, 206.00937495138697, 206.0239207107979, 206.0344893500181, 206.0536746198251, 206.22118932559158, 206.63303384396517, 206.8534361360108, 207.03146735695276, 207.13575480764982, 207.14521278840184, 207.14130327078277, 207.1039805982041, 206.91040964295132, 206.72680687768485, 206.45270697724322, 206.33697589696834, 206.2491842252685, 206.18591463195784, 205.99523533927828, 205.84786762802304, 205.6895463880997, 205.65575002042777, 205.54926296009594, 205.45453105942818, 205.45068669330834, 205.47833066741765, 205.52756414890735, 205.53198715266154, 205.47574298782158, 205.53325680209502, 206.09608652450092, 206.9516034389966, 207.6166337002173, 208.21393341630713, 208.80489221892495, 209.32340335754193, 209.64387833500498, 210.093620382543, 210.41750036403982, 210.73677409184634, 210.98417390276884, 211.2512027937106, 211.4193440434077, 211.5629106680008, 211.60185438523192, 211.61710280260723, 211.46139547351976, 211.21575021126674, 210.7343982609338, 210.0911162578941, 209.84929785266695, 209.96816997316483, 210.02607360237587, 210.05398515347235, 210.0479596671909, 210.0464695827613, 210.08106648407508, 210.08612708508275, 210.14391815218698, 210.2736003651467, 210.3456182818921, 210.40852177135181, 210.4868184385841, 210.51653191010544, 210.4475116130858, 210.37844597012938, 210.3771885088935, 210.38222869545623, 210.38247162372798, 210.39688248142707, 210.38652870782633, 210.25535623558972, 210.1251896167803, 210.01760625895972, 209.98712574084942, 209.99296960071277, 210.07360088683203, 210.08722649058697, 210.06511075726695, 209.95996682399146, 209.89099148602267, 209.79249579488723, 209.65914209030677, 209.61665279191976, 209.57822837446716, 209.57780342193968, 209.57540169155692, 209.56360164986836, 209.57164625648286, 209.54091040362502, 209.80561406751895, 210.1065780127818, 210.61373700492913, 211.01329958890972, 211.49777295608118, 212.00846233293385, 212.5620803134443, 213.05787592200107, 213.3898842976588, 213.8830564540193, 214.2518477293576, 214.55005939012443, 214.82572597034238, 215.01419976445854, 215.24243240348284, 215.11330028069236, 215.03972760119808, 214.90620496987353, 214.56675798100443, 214.0534147793744, 213.8816008004578, 213.70944806603723, 213.65962275120398, 213.638815808884, 213.63776565800472, 213.81028486867197, 213.875237618208, 213.88225099432742, 213.91121725913567, 213.77166476026653, 213.62867796573187, 213.54972387980445, 213.37555902122045, 213.07842201538313], "overall_lower_bb": [null, 198.24804040507107, 198.30223246293195, 198.45559070370632, 198.5231494027135, 198.58837786354147, 198.5762638850578, 198.6629228566011, 198.74903299364988, 198.82372060893104, 198.8867160290512, 198.9447103233302, 198.99505794030273, 199.03188169404882, 199.07684398721483, 199.11731298608214, 199.11005129376122, 199.08108337068552, 199.1086957156494, 199.12454384316754, 199.36218586394594, 199.5021973306089, 199.5843280181246, 199.69061953906413, 199.7357672904512, 199.76854607584897, 199.78255872464086, 199.82494814111547, 199.87084408485097, 199.92153399553564, 200.056042959172, 200.13250983253738, 200.20731332015527, 200.24476599972618, 200.3670591065076, 200.5285335078581, 200.54807699566564, 200.53748101240578, 200.56203844165844, 200.56638892871615, 200.54572151112126, 200.44926154167578, 200.38083001411522, 200.31004648362784, 200.28187487856903, 200.265027207855, 199.96396390810204, 199.72468699728415, 199.34125622388183, 198.99710910989498, 198.71869578301704, 198.4611323158358, 198.30801566742326, 198.22942104552837, 198.131503433622, 197.94831195366726, 197.80332323193133, 197.55346425968781, 197.46178833504817, 197.50057486960407, 197.5758553217095, 197.5944615931385, 197.5742597769867, 197.48399139775148, 197.24975700295937, 197.14609250087577, 197.15178278959888, 197.16164888749756, 197.2212287158186, 197.30296848886456, 197.3828961199361, 197.42027023919078, 197.3552711811813, 197.32950072013242, 197.3701270894305, 197.5005952091182, 197.64730568661136, 197.95565561113858, 198.16961890192874, 198.2715245416165, 198.29340653075943, 198.2950243103007, 198.30023680904654, 198.33680070256878, 198.57125015326136, 198.74654544890737, 198.73781614378385, 198.71690096345313, 198.6366415659533, 198.56366214208106, 198.54778899170228, 198.6695244746697, 198.9146698184468, 199.08754617959028, 199.18318517238052, 199.28345872908193, 199.35376022468103, 199.3768224878609, 199.46020999002428, 199.50386475064897, 199.53579188362394, 199.5294298079186, 199.5399797730664, 199.6213066379561, 199.78094908253408, 199.95846778891186, 200.1345400375163, 200.32259200436542, 200.43269150236355, 200.54145842570395, 200.73425882051873, 201.05145941177096, 201.27407024872804, 201.50206358164772, 201.73744460577095, 201.93293722495062, 202.13159699703644, 202.19518560689474, 202.36812913262912, 202.45933390552983, 202.55692278593187, 202.59504447166094, 202.57716453830412, 202.53258910143055, 202.54790388514803, 202.55614524880127, 202.5939509008105, 202.6275807039315, 202.66488320923207, 202.6815054391556, 202.73131616061715, 202.7190866415981, 202.7491310555795, 202.77105814471253, 202.87277455863523, 202.716157901265, 202.56596114105523, 202.02244517669274, 201.93327458193585, 201.8135974273412, 201.72881381521, 201.7167690117062, 201.7340047228373, 201.78694812555995, 201.78856770233315, 201.75905970691855, 201.7643205352723, 201.590668250675, 201.47455248944883, 201.21699562758593, 201.0164211168862, 200.89866122260457, 200.76415379160073, 200.72556968224288, 200.73970168239012, 200.7279125735631, 200.72565196253, 200.7886132902642, 200.76575468261018, 200.7439971006053, 200.69166426100642, 200.72338363425058, 200.77671649511174, 200.8629572274482, 200.9061476155934, 200.93132596384575, 201.00069400941942, 200.99275512769592, 200.96298554112715, 200.9289446758482, 200.87168760082022, 200.66639618827077, 200.54710399963747, 200.33573014602777, 200.09900719426403, 199.95050766136575, 199.8164157389986, 199.66982578326173, 199.50341739418454, 199.39536252362225, 199.31414139075395, 199.1979950107221, 199.16361635708773, 199.17251155673034, 199.27807115833036, 199.41378186835814, 199.5704294163658, 199.67632475428962, 199.81026079611718, 199.85630387064924, 199.89265716147617, 199.89075778639932, 199.89633537931232, 199.89473615931294, 199.91287241404137, 199.91260797351643, 199.90401833262692, 199.89351804009826, 199.92937016896576, 199.86253157681338, 199.7581800724837, 199.64048944993186, 199.45991322141478, 199.23064714915282, 199.13624993250687, 198.99085272197817, 198.84174315385062, 198.76935327752415, 198.70602424385837, 198.5499115301094, 198.42558080107696, 198.3638612324845, 198.14869247374682, 197.65223101796587, 197.2056669374084, 197.11728434478334, 196.90878082175223, 196.77751852655106, 196.83980060037848, 196.86554010629993, 196.85194527349552, 196.79041919189802, 196.77879443918314, 196.779840881827, 196.7762589571462, 196.75058017335945, 196.54468419456248, 196.44433725108004, 196.41323835380703, 196.38770896905496, 196.36965996469092, 196.35389024815993, 196.453158127406, 196.84482539923468, 197.34751554062996, 197.5308634406434, 197.99294017613136, 198.39393771190925, 198.45781431632136, 198.2629926134221, 198.12595528212896, 197.98753295540155, 197.85529719092236, 197.76867021143528, 197.70653596840924, 197.64893396190385, 197.56820851705479, 197.46742779532553, 197.3274899682196, 197.3243950593914, 197.37384818349938, 197.51454853302306, 197.80962661986052, 198.00030471941355, 198.0007358811709, 197.9533898496312, 197.87194875519154, 197.61839680225313, 197.46325633775803, 197.44275158360432, 197.41076449145982, 197.37629111114728, 197.34654978825216, 197.31577500308958, 197.27159811376495, 197.3017750894529, 197.22253716528053, 197.16156056815646, 197.05540791371047, 196.9296668536988, 196.9034109342214, 196.80574272399755, 196.45794735137164, 196.25615368621837, 196.0905356315821, 195.96895147578502, 195.86051506300458, 195.79072980942178, 195.73631261242645, 195.70364249500705, 195.71984707504635, 195.75351744552614, 195.8006562149365, 195.81072208913375, 195.65227782191263, 195.4480882654884, 195.2525556952126, 195.02016621309275, 194.81488903229769, 194.77096309309724, 194.76014322571538, 194.7912519859983, 194.97677118474732, 193.91355652759637, 194.035459300578, 194.11782661851035, 194.40689320132452, 194.7787938806904, 195.18476468471505, 195.66543840538137, 196.12848716692636, 196.56071862834688, 197.0255736774829, 197.44585883456776, 197.74774890270564, 197.99304711305442, 198.23506416802488, 198.42413841476804, 198.58152503945348, 198.83908250431006, 199.1925096500386, 199.5150097573798, 199.8476909219271, 200.4502608273815, 200.3592644870342, 200.24832906144826, 200.05102315801417, 200.03133727043692, 200.02471785272976, 200.26522249371195, 200.35606262311939, 200.70340476315135, 200.82588134787952, 200.9480607836953, 201.09645272623945, 201.18280837816516, 201.2822118981371, 201.41454579123376, 201.67066215949689, 201.9740426885247, 202.4865000341603, 203.16351197063835, 203.77619948559266, 204.2232308012912, 204.56704462449704, 204.77457516765395, 204.7210363760318, 204.68655420845664, 204.59301490851337, 204.62163414830778, 204.64265745462683, 204.6355837961502, 204.64836764277223, 204.66931508641179, 204.74062504861303, 204.7065792892021, 204.6770106499819, 204.62332538017492, 204.2773106744084, 203.59846615603482, 203.12456386398915, 202.67053264304718, 202.31603519235014, 202.07207721159816, 201.86698672921727, 201.6430094017959, 201.56258035704872, 201.56368312231513, 201.63878302275674, 201.66551410303163, 201.6873057747315, 201.70257536804215, 201.7732546607217, 201.84812237197696, 201.91344361190028, 201.92623997957224, 201.956227039904, 201.9829589405718, 201.98030330669167, 202.12165933258234, 202.26642585109266, 202.49300284733846, 202.7464570121784, 202.91894319790498, 202.76261347549908, 202.4733965610034, 202.32136629978268, 202.17806658369287, 202.0541077810751, 201.97509664245806, 202.022121664995, 202.02587961745695, 202.14049963596017, 202.2182259081537, 202.41682609723117, 202.6097972062894, 202.9511559565923, 203.34958933199923, 203.91564561476812, 204.4468971973928, 205.0241045264802, 205.67274978873328, 206.60060173906612, 207.60288374210586, 207.96820214733305, 207.76833002683514, 207.6524263976241, 207.57601484652764, 207.5650403328091, 207.56403041723865, 207.62943351592494, 207.6293729149172, 207.63308184781295, 207.5983996348533, 207.59738171810795, 207.58247822864817, 207.56418156141595, 207.55546808989456, 207.56848838691417, 207.5840540298706, 207.58031149110647, 207.59127130454382, 207.591528376272, 207.61311751857286, 207.70247129217373, 207.97664376441026, 208.24281038321976, 208.50589374104035, 208.58737425915058, 208.57503039928727, 208.39939911316804, 208.332773509413, 208.294889242733, 208.2720331760085, 208.2590085139773, 208.24050420511279, 208.30885790969324, 208.1658472080802, 208.16727162553283, 208.04969657806026, 208.02559830844308, 207.98739835013168, 207.88835374351717, 207.82408959637493, 207.6708859324811, 207.51292198721816, 207.2207629950709, 207.0047004110903, 206.78322704391877, 206.60703766706615, 206.48891968655573, 206.40312407799888, 206.41611570234113, 206.38994354598066, 206.44215227064237, 206.58394060987558, 206.68627402965762, 207.03480023554144, 207.25956759651712, 207.70869971930765, 208.13677239880184, 208.6542950301264, 209.38174201899554, 210.31108522062556, 210.6623991995422, 210.97855193396276, 211.110377248796, 211.15068419111603, 211.15373434199526, 210.821215131328, 210.55676238179197, 210.34574900567253, 210.15578274086434, 210.03233523973344, 209.98232203426818, 209.7692761201955, 209.70794097877956, 209.77407798461695]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7497_AVB.json b/7497_AVB.json
new file mode 100644
index 0000000000000000000000000000000000000000..78c5502c05723f713224d22b14e0c7ff2466d415
--- /dev/null
+++ b/7497_AVB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1639087500.0, 1639087800.0, 1639088100.0, 1639088400.0, 1639088700.0, 1639088940.0, 1639089240.0, 1639089600.0, 1639089900.0, 1639090200.0, 1639090500.0, 1639090800.0, 1639091040.0, 1639091400.0, 1639091640.0, 1639091940.0, 1639092300.0, 1639092600.0, 1639092900.0, 1639093200.0, 1639093500.0, 1639093800.0, 1639094040.0, 1639094400.0, 1639094640.0, 1639095000.0, 1639095240.0, 1639095600.0, 1639095840.0, 1639096260.0, 1639096500.0, 1639096800.0, 1639097100.0, 1639097400.0, 1639097700.0, 1639098000.0, 1639098300.0, 1639098600.0, 1639098900.0, 1639099140.0, 1639099500.0, 1639099800.0, 1639100100.0, 1639100400.0, 1639100700.0, 1639101000.0, 1639101300.0, 1639164600.0, 1639164900.0, 1639165200.0, 1639165500.0, 1639165800.0, 1639166100.0, 1639166400.0, 1639166700.0, 1639167000.0, 1639167300.0, 1639167600.0, 1639167840.0, 1639168200.0, 1639168500.0, 1639168800.0, 1639169100.0, 1639169400.0, 1639169700.0, 1639170000.0, 1639170300.0, 1639170540.0, 1639170900.0, 1639171200.0, 1639171500.0, 1639171800.0, 1639172100.0, 1639172400.0, 1639172700.0, 1639173000.0, 1639173300.0, 1639173600.0, 1639173900.0, 1639174200.0, 1639174500.0, 1639174800.0, 1639175100.0, 1639175400.0, 1639175700.0, 1639176000.0, 1639176300.0, 1639176600.0, 1639176900.0, 1639177200.0, 1639177500.0, 1639177800.0, 1639178100.0, 1639178400.0, 1639178700.0, 1639179000.0, 1639179240.0, 1639179540.0, 1639179960.0, 1639180200.0, 1639180500.0, 1639180800.0, 1639181100.0, 1639181400.0, 1639181700.0, 1639182000.0, 1639182240.0, 1639182600.0, 1639182900.0, 1639183200.0, 1639183500.0, 1639183800.0, 1639184100.0, 1639184400.0, 1639184700.0, 1639184940.0, 1639185300.0, 1639185600.0, 1639185900.0, 1639186200.0, 1639186500.0, 1639186800.0, 1639187100.0, 1639187400.0, 1639187700.0, 1639423800.0, 1639424100.0, 1639424340.0, 1639424700.0, 1639425000.0, 1639425300.0, 1639425540.0, 1639425900.0, 1639426200.0, 1639426500.0, 1639426800.0, 1639427040.0, 1639427400.0, 1639427700.0, 1639428000.0, 1639428300.0, 1639428600.0, 1639428900.0, 1639429200.0, 1639429500.0, 1639429800.0, 1639430100.0, 1639430400.0, 1639430640.0, 1639431000.0, 1639431300.0, 1639431600.0, 1639431900.0, 1639432200.0, 1639432500.0, 1639432800.0, 1639433100.0, 1639433400.0, 1639433700.0, 1639434000.0, 1639434300.0, 1639434600.0, 1639434900.0, 1639435200.0, 1639435380.0, 1639435800.0, 1639436100.0, 1639436400.0, 1639436700.0, 1639437000.0, 1639437300.0, 1639437600.0, 1639437900.0, 1639438200.0, 1639438500.0, 1639438740.0, 1639439100.0, 1639439400.0, 1639439700.0, 1639440000.0, 1639440300.0, 1639440600.0, 1639440900.0, 1639441200.0, 1639441500.0, 1639441860.0, 1639442100.0, 1639442340.0, 1639442640.0, 1639443000.0, 1639443240.0, 1639443600.0, 1639443900.0, 1639444260.0, 1639444500.0, 1639444800.0, 1639445100.0, 1639445400.0, 1639445700.0, 1639446000.0, 1639446300.0, 1639446600.0, 1639446900.0, 1639510200.0, 1639510500.0, 1639510800.0, 1639511100.0, 1639511400.0, 1639511700.0, 1639512000.0, 1639512300.0, 1639512600.0, 1639512900.0, 1639513140.0, 1639513500.0, 1639513740.0, 1639514100.0, 1639514400.0, 1639514700.0, 1639515000.0, 1639515300.0, 1639515600.0, 1639515900.0, 1639516200.0, 1639516500.0, 1639516800.0, 1639517100.0, 1639517400.0, 1639517700.0, 1639518000.0, 1639518240.0, 1639518600.0, 1639518960.0, 1639519140.0, 1639519500.0, 1639519800.0, 1639520100.0, 1639520400.0, 1639520700.0, 1639520940.0, 1639521360.0, 1639521600.0, 1639521900.0, 1639522200.0, 1639522500.0, 1639522800.0, 1639523100.0, 1639523340.0, 1639523700.0, 1639523940.0, 1639524300.0, 1639524600.0, 1639524900.0, 1639525080.0, 1639525500.0, 1639525860.0, 1639526100.0, 1639526400.0, 1639526700.0, 1639527000.0, 1639527300.0, 1639527600.0, 1639527900.0, 1639528260.0, 1639528500.0, 1639528800.0, 1639529040.0, 1639529400.0, 1639529700.0, 1639530000.0, 1639530300.0, 1639530600.0, 1639530900.0, 1639531200.0, 1639531500.0, 1639531800.0, 1639532100.0, 1639532400.0, 1639532700.0, 1639533000.0, 1639533300.0, 1639596600.0, 1639596900.0, 1639597200.0, 1639597440.0, 1639597800.0, 1639598040.0, 1639598400.0, 1639598700.0, 1639599000.0, 1639599300.0, 1639599600.0, 1639599900.0, 1639600200.0, 1639600500.0, 1639600800.0, 1639601100.0, 1639601400.0, 1639601700.0, 1639602000.0, 1639602300.0, 1639602600.0, 1639602840.0, 1639603200.0, 1639603500.0, 1639603860.0, 1639604100.0, 1639604340.0, 1639604700.0, 1639605000.0, 1639605300.0, 1639605600.0, 1639605900.0, 1639606200.0, 1639606500.0, 1639606800.0, 1639607100.0, 1639607340.0, 1639607700.0, 1639608000.0, 1639608300.0, 1639608600.0, 1639608840.0, 1639609200.0, 1639609500.0, 1639609860.0, 1639610100.0, 1639610400.0, 1639610700.0, 1639611000.0, 1639611300.0, 1639611600.0, 1639611900.0, 1639612200.0, 1639612500.0, 1639612800.0, 1639613100.0, 1639613400.0, 1639613700.0, 1639614000.0, 1639614240.0, 1639614600.0, 1639614900.0, 1639615200.0, 1639615500.0, 1639615800.0, 1639616100.0, 1639616400.0, 1639616700.0, 1639617000.0, 1639617300.0, 1639617600.0, 1639617900.0, 1639618200.0, 1639618500.0, 1639618800.0, 1639619100.0, 1639619400.0, 1639619700.0, 1639683000.0, 1639683300.0, 1639683600.0, 1639683900.0, 1639684200.0, 1639684500.0, 1639684800.0, 1639685100.0, 1639685400.0, 1639685700.0, 1639686000.0, 1639686300.0, 1639686600.0, 1639686900.0, 1639687200.0, 1639687500.0, 1639687800.0, 1639688100.0, 1639688400.0, 1639688640.0, 1639689000.0, 1639689300.0, 1639689600.0, 1639689900.0, 1639690200.0, 1639690500.0, 1639690800.0, 1639691100.0, 1639691340.0, 1639691700.0, 1639692000.0], "input_window": [[242.76, 243, 243.06, 243.26, 243.42, 243.38, 243.388, 243.6, 243.92, 243.46, 243.51, 243.65, 243.71, 243.75, 243.61, 243.48, 243.55, 243.73, 243.87, 243.81, 244.14, 244.14, 244.19, 244.18, 243.91, 243.765, 243.79, 243.52, 243.69, 243.34, 242.71, 242.65, 242.68, 242.81, 242.845, 243.25, 243.225, 243.26, 243.115, 243.225, 242.96, 242.6, 242.39, 243.15, 243.465, 243.26, 243.05, 246.06, 244.02, 243.235, 244.17, 243.515, 244.105, 243.83, 244.345, 244.47, 244.44, 244.41, 243.82, 243.66, 242.84, 242.94, 243.19, 243.42, 243.445, 243.54, 243.335, 243.4, 243.62, 243.365, 243.79, 243.805, 243.93, 244.02, 243.825, 243.7, 243.925, 243.83, 243.945, 244.22, 244.35, 244.95, 244.65, 244.455, 244.37, 244.775, 244.69, 245.01, 245.115, 245.12, 245.13, 244.91, 245.22, 245.23, 245.25, 245.04, 245.07, 245.3225, 244.985, 245.145, 244.75, 244.64, 244.71, 244.61, 245.09, 245.18, 245.43, 245.23, 244.965, 244.955, 244.65, 244.6, 244.23, 244.08, 243.99, 244.335, 244.02, 244.395, 244.53, 244.92, 244.9, 244.445, 244.285, 244.77, 244.835, 244.82, 244.345, 244.68, 244.45, 244.75, 245.43, 245.25, 245.13, 245.025, 245.08, 245.37, 245.44, 245.74, 245.28, 245.58, 245.12, 245.08, 246.07, 245.78, 246.265, 246.19, 246.34, 246.2, 246.255, 246.6, 246.87, 247.26, 247.15, 247.28, 247.46, 247.96, 248.03, 247.99, 248.06, 247.95, 247.76, 247.75, 247.51, 247.23, 246.92, 246.97, 247.4, 247.51, 247.25, 247.63, 247.72, 247.795, 247.945, 247.79, 248.055, 248.38, 247.93, 247.9, 247.78, 247.7, 247.84, 247.8, 247.83, 247.86, 248.15, 247.81, 248.11, 248.35, 248.4528, 248.41, 248.575, 248.25, 248.27, 248.07, 248.18, 248.32, 248.37, 248.655, 248.91, 248.99, 248.96, 248.43, 248.22, 247.92, 247.7943, 247.86, 247.72, 247.19, 246.19, 245.35, 245.54, 246.28, 245.98, 245.83, 246.11, 246.125, 245.94, 245.655, 245.385, 245.18, 244.92, 244.96, 244.96, 245.23, 244.785, 244.845, 244.95, 244.75, 244.47, 244.41, 244.75, 244.48, 243.665, 243.66, 243.675, 243.94, 243.59, 244.06, 244.095, 244.29, 243.98, 244.29, 244.82, 244.38, 244.25, 243.57, 243.43, 242.9, 243.35, 243.11, 243.425, 243.04, 243.215, 243.22, 243.07, 242.7, 242.86, 243.36, 243.42, 243.08, 243.58, 244, 243.955, 244.28, 244.46, 244.81, 244.88, 245, 244.95, 245, 244.67, 245, 244.85, 244.89, 244.69, 244.74, 245, 244.925, 244.83, 244.45, 244.05, 245.27, 246.96, 246.68, 246.95, 247.01, 247.45, 247.56, 247.3, 247.3, 246.94, 247.01, 247.085, 246.97, 246.77, 247.11, 247.13, 247.09, 247.04, 247.28, 247.64, 248.2, 248.12, 247.43, 247.65, 247.42, 246.86, 246.72, 246.395, 246.785, 246.92, 247.1, 246.77, 246.64, 246.73, 246.34, 246.175, 246.275, 246.31, 246.18, 246.22, 246.32, 246.645, 246.46, 246.27, 246.635, 246.51, 246.55, 246.74, 246.89, 246.875, 246.56, 246.24, 246.0175, 245.31, 245.39, 245.73, 246.42, 247.655, 247.33, 246.62, 246.44, 246.76, 246.87, 247.56, 247.45, 247.7, 247.79, 248.24, 248.69, 248.57, 248.88, 249.14, 249.74, 248.89, 248.58, 248.835, 248.16, 248.95, 249.05, 248.94, 247.975, 248.77, 248.55, 249.16, 248.51, 249.475, 249.045, 249.66, 248.875, 249.19, 249.39, 249.21, 249.355, 249.1425, 248.59, 248.59, 248.98, 249.1, 248.715, 248.34, 248.325, 247.77, 247.14, 247.02, 247.11, 246.94, 246.87, 247, 246.83], [242.84, 243, 243.23, 243.32, 243.43, 243.41, 243.388, 243.65, 243.92, 243.46, 243.59, 243.65, 243.76, 243.75, 243.665, 243.66, 243.55, 243.74, 243.87, 243.98, 244.36, 244.14, 244.19, 244.18, 243.91, 243.89, 243.79, 243.65, 243.69, 243.345, 242.86, 242.66, 242.68, 242.81, 242.875, 243.33, 243.3, 243.4, 243.15, 243.225, 242.99, 242.82, 242.88, 243.33, 243.63, 243.26, 243.05, 246.06, 244.02, 243.37, 244.58, 243.515, 244.24, 244.21, 244.46, 244.475, 244.44, 244.45, 243.89, 243.66, 243.07, 243.11, 243.25, 243.57, 243.6, 243.54, 243.36, 243.58, 243.62, 243.365, 243.87, 243.805, 243.93, 244.02, 243.95, 243.7, 243.925, 243.96, 244.07, 244.33, 244.58, 245.01, 244.65, 244.46, 244.37, 244.775, 244.755, 245.01, 245.215, 245.245, 245.13, 244.91, 245.22, 245.25, 245.25, 245.04, 245.07, 245.3225, 245.05, 245.145, 244.84, 244.64, 244.71, 244.68, 245.15, 245.41, 245.6183, 245.35, 244.965, 244.995, 244.78, 244.61, 244.48, 244.34, 244.14, 244.335, 244.0399, 244.55, 244.63, 244.92, 245.07, 244.445, 244.51, 244.85, 244.835, 244.82, 244.345, 244.68, 244.45, 244.75, 245.43, 245.25, 245.33, 245.31, 245.13, 245.45, 245.5, 245.74, 245.455, 245.67, 245.18, 245.43, 246.07, 245.78, 246.265, 246.19, 246.45, 246.37, 246.595, 246.6, 246.93, 247.33, 247.41, 247.335, 247.46, 247.96, 248.16, 247.99, 248.06, 247.95, 247.76, 247.75, 247.54, 247.32, 247.12, 246.97, 247.4, 247.51, 247.29, 247.63, 247.72, 247.89, 247.945, 247.845, 248.14, 248.38, 247.98, 247.97, 247.78, 247.72, 247.84, 247.8, 247.83, 247.86, 248.15, 247.81, 248.11, 248.42, 248.4528, 248.41, 248.575, 248.25, 248.27, 248.07, 248.23, 248.32, 248.37, 248.82, 248.91, 249.09, 249.08, 248.43, 248.27, 248.07, 247.82, 247.86, 247.97, 247.23, 246.35, 245.5, 245.72, 246.3, 246.1, 246, 246.11, 246.125, 245.96, 245.655, 245.385, 245.31, 245.14, 244.96, 245.115, 245.23, 244.98, 244.845, 244.95, 244.75, 244.48, 244.87, 244.9, 244.48, 243.665, 243.66, 243.675, 244.11, 243.59, 244.06, 244.095, 244.29, 244.055, 244.38, 244.82, 244.38, 244.25, 243.57, 243.43, 242.9, 243.35, 243.15, 243.425, 243.13, 243.215, 243.22, 243.09, 242.83, 242.86, 243.6, 243.42, 243.08, 243.91, 244, 244.02, 244.32, 244.73, 244.83, 244.88, 245, 244.95, 245.07, 244.77, 245.01, 244.85, 244.91, 244.69, 244.81, 245.09, 244.97, 244.83, 244.66, 244.1, 245.56, 246.96, 246.68, 247.35, 247.16, 247.59, 247.56, 247.45, 247.3, 246.99, 247.06, 247.085, 246.97, 246.86, 247.13, 247.19, 247.09, 247.04, 247.28, 247.805, 248.5259, 248.12, 247.43, 247.71, 247.42, 246.87, 246.72, 246.395, 246.785, 247.01, 247.12, 246.77, 246.64, 246.73, 246.34, 246.175, 246.38, 246.31, 246.18, 246.22, 246.32, 246.71, 246.47, 246.3, 246.635, 246.52, 246.565, 246.74, 246.89, 246.88, 246.56, 246.39, 246.1, 245.5, 245.43, 246.085, 246.53, 247.655, 247.34, 246.62, 246.54, 246.76, 246.88, 247.56, 247.5999, 247.83, 248.145, 248.43, 248.69, 249.02, 249.25, 249.47, 249.74, 248.98, 248.92, 248.835, 248.82, 249, 249.34, 248.94, 247.975, 248.83, 248.9, 249.16, 248.91, 249.62, 249.4, 249.96, 249.14, 249.52, 249.7, 249.29, 249.52, 249.1425, 248.65, 248.755, 248.98, 249.11, 248.845, 248.34, 248.325, 247.83, 247.14, 247.17, 247.26, 246.98, 246.97, 247.08, 247.03], [242.76, 243, 243.06, 243.235, 243.29, 243.27, 243.388, 243.55, 243.83, 243.42, 243.46, 243.56, 243.71, 243.64, 243.61, 243.48, 243.55, 243.64, 243.83, 243.81, 244.14, 244.14, 244.0901, 244.06, 243.7, 243.765, 243.79, 243.485, 243.69, 243.24, 242.71, 242.52, 242.67, 242.7, 242.845, 243.25, 243.225, 243.26, 243.085, 243.06, 242.8, 242.51, 242.33, 243.15, 243.41, 242.94, 242.65, 243.26, 243.105, 243.235, 244.17, 243.515, 244.105, 243.83, 244.345, 244.47, 244.35, 244.29, 243.81, 243.62, 242.84, 242.87, 243.005, 243.42, 243.445, 243.54, 243.335, 243.36, 243.5938, 243.365, 243.79, 243.805, 243.925, 243.985, 243.825, 243.68, 243.895, 243.76, 243.945, 244.22, 244.35, 244.85, 244.65, 244.38, 244.37, 244.775, 244.65, 244.98, 245.115, 245.11, 245.13, 244.91, 245.22, 245.23, 245.11, 245.04, 245.07, 245.3225, 244.97, 245.145, 244.68, 244.64, 244.42, 244.61, 245.09, 245.18, 245.43, 245.23, 244.965, 244.955, 244.65, 244.6, 244.22, 244.08, 243.99, 244.335, 243.92, 244.395, 244.43, 244.84, 244.74, 244.265, 244.24, 244.73, 244.61, 244.125, 244.0621, 244.68, 244.45, 244.75, 245.43, 245.1, 245.13, 245.025, 244.94, 245.37, 245.31, 245.74, 245.25, 245.37, 245.12, 245.08, 246.07, 245.67, 246.265, 246.035, 246.34, 246.2, 246.255, 246.48, 246.81, 247.18, 247.14, 247.28, 247.3, 247.63, 248.03, 247.99, 248.05, 247.915, 247.69, 247.75, 247.44, 247.23, 246.92, 246.97, 247.27, 247.51, 247.25, 247.63, 247.72, 247.795, 247.945, 247.79, 248.055, 248.26, 247.85, 247.9, 247.78, 247.59, 247.84, 247.8, 247.83, 247.815, 248.15, 247.8, 248.11, 248.2825, 248.35, 248.41, 248.575, 248.195, 248.27, 248.07, 248.15, 248.17, 248.34, 248.655, 248.8, 248.98, 248.96, 248.17, 248.02, 247.92, 247.35, 247.86, 247.27, 247.19, 246.19, 245.35, 245.34, 246.12, 245.98, 245.83, 246.11, 245.96, 245.6, 245.52, 245.24, 245.18, 244.87, 244.77, 244.91, 245.23, 244.69, 244.845, 244.77, 244.64, 244.375, 244.37, 244.685, 243.94, 243.435, 243.66, 243.48, 243.9, 243.47, 244.06, 244.095, 244.29, 243.92, 244.29, 244.82, 244.38, 244, 243.43, 243.43, 242.9, 243.35, 243, 243.31, 242.95, 242.91, 243.12, 243.07, 242.64, 242.85, 243.36, 242.7, 243.08, 243.58, 243.99, 243.705, 244.28, 244.46, 244.81, 244.82, 244.65, 244.93, 244.86, 244.67, 244.82, 244.85, 244.89, 244.56, 244.73, 244.88, 244.87, 244.74, 244.36, 243.85, 244.8219, 246.96, 246.68, 246.95, 246.965, 247.42, 247.465, 247.14, 246.99, 246.94, 247.01, 247.085, 246.97, 246.76, 246.912, 247.13, 247.03, 246.97, 247.26, 247.64, 248.2, 247.72, 247.43, 247.48, 247.42, 246.81, 246.45, 246.395, 246.785, 246.92, 246.9775, 246.65, 246.64, 246.73, 246.29, 246.175, 246.275, 246.31, 246.18, 246, 246.25, 246.645, 246.385, 246.23, 246.43, 246.49, 246.41, 246.74, 246.89, 246.765, 246.35, 246.24, 245.95, 245.3, 245.015, 245.73, 246.38, 247.24, 247.115, 246.58, 246.25, 246.76, 246.67, 247.56, 247.08, 247.69, 247.79, 248.24, 248.69, 248.57, 248.88, 249.14, 249.575, 248.85, 248.52, 248.41, 248.16, 248.74, 248.01, 248.81, 247.975, 248.77, 248.5, 248.8, 248.45, 249.27, 249.045, 249.66, 248.71, 249.175, 249.39, 249.09, 249.355, 248.47, 248.55, 248.31, 248.925, 249.1, 248.715, 248.27, 248.325, 247.66, 246.9, 247.02, 247.11, 246.94, 246.87, 246.84, 246.83], [242.83, 243, 243.23, 243.26, 243.3, 243.27, 243.388, 243.65, 243.885, 243.42, 243.575, 243.56, 243.76, 243.64, 243.645, 243.61, 243.55, 243.64, 243.83, 243.98, 244.33, 244.14, 244.14, 244.06, 243.7, 243.89, 243.79, 243.485, 243.69, 243.24, 242.785, 242.52, 242.67, 242.7, 242.875, 243.305, 243.3, 243.4, 243.085, 243.185, 242.99, 242.82, 242.88, 243.33, 243.6217, 243.07, 242.73, 243.26, 243.36, 243.37, 244.36, 243.515, 244.21, 244.21, 244.39, 244.47, 244.44, 244.29, 243.89, 243.62, 243.05, 242.87, 243.25, 243.5, 243.59, 243.54, 243.36, 243.575, 243.615, 243.365, 243.83, 243.805, 243.925, 243.985, 243.9125, 243.68, 243.895, 243.76, 244.05, 244.33, 244.5, 244.9, 244.65, 244.39, 244.37, 244.775, 244.755, 244.98, 245.215, 245.17, 245.13, 244.91, 245.22, 245.25, 245.11, 245.04, 245.07, 245.3225, 244.97, 245.145, 244.8, 244.64, 244.47, 244.68, 245.15, 245.405, 245.43, 245.35, 244.965, 244.995, 244.78, 244.61, 244.42, 244.29, 244.14, 244.335, 243.965, 244.51, 244.54, 244.84, 244.74, 244.265, 244.51, 244.815, 244.79, 244.125, 244.0621, 244.68, 244.45, 244.75, 245.43, 245.1, 245.2, 245.3, 244.94, 245.45, 245.47, 245.74, 245.455, 245.4, 245.18, 245.39, 246.07, 245.705, 246.265, 246.17, 246.39, 246.31, 246.595, 246.48, 246.93, 247.32, 247.41, 247.335, 247.3, 247.835, 248.05, 247.99, 248.05, 247.915, 247.69, 247.75, 247.52, 247.32, 247.12, 246.97, 247.4, 247.51, 247.29, 247.63, 247.72, 247.89, 247.945, 247.845, 248.14, 248.29, 247.92, 247.92, 247.78, 247.59, 247.84, 247.8, 247.83, 247.815, 248.15, 247.8, 248.11, 248.32, 248.35, 248.41, 248.575, 248.195, 248.27, 248.07, 248.155, 248.17, 248.34, 248.72, 248.8, 249.07, 249.04, 248.27, 248.18, 248.07, 247.82, 247.86, 247.35, 247.23, 246.25, 245.4, 245.72, 246.3, 246.01, 245.95, 246.11, 245.985, 245.96, 245.52, 245.24, 245.305, 244.95, 244.77, 245.115, 245.23, 244.7, 244.845, 244.77, 244.64, 244.375, 244.87, 244.685, 244.17, 243.435, 243.66, 243.5, 243.9, 243.47, 244.06, 244.095, 244.29, 243.92, 244.37, 244.82, 244.38, 244.2, 243.51, 243.43, 242.9, 243.35, 243, 243.31, 243.13, 242.91, 243.12, 243.09, 242.83, 242.86, 243.6, 242.8507, 243.08, 243.755, 244, 243.72, 244.32, 244.68, 244.83, 244.82, 244.7, 244.93, 244.86, 244.71, 244.95, 244.85, 244.91, 244.56, 244.785, 244.93, 244.96, 244.74, 244.42, 243.88, 245.56, 246.96, 246.68, 247.22, 247.16, 247.59, 247.465, 247.45, 246.99, 246.94, 247.06, 247.085, 246.97, 246.86, 246.912, 247.19, 247.04, 246.97, 247.26, 247.79, 248.4, 247.72, 247.43, 247.565, 247.42, 246.85, 246.45, 246.395, 246.785, 246.935, 246.9775, 246.72, 246.64, 246.73, 246.29, 246.175, 246.295, 246.31, 246.18, 246, 246.26, 246.71, 246.47, 246.3, 246.44, 246.52, 246.41, 246.74, 246.89, 246.765, 246.35, 246.355, 246.09, 245.495, 245.13, 245.97, 246.53, 247.26, 247.24, 246.61, 246.46, 246.76, 246.77, 247.56, 247.08, 247.7, 248.145, 248.43, 248.69, 248.68, 249.19, 249.34, 249.575, 248.89, 248.92, 248.43, 248.82, 248.83, 249.34, 248.86, 247.975, 248.83, 248.835, 248.825, 248.59, 249.27, 249.15, 249.82, 248.99, 249.47, 249.7, 249.24, 249.52, 248.47, 248.65, 248.33, 248.925, 249.11, 248.815, 248.27, 248.325, 247.66, 246.94, 247.135, 247.26, 246.975, 246.97, 246.965, 246.89], [706, 171, 845, 929, 1818, 1044, 867, 1131, 1411, 780, 2059, 1010, 537, 553, 365, 2989, 154, 1963, 440, 2498, 2155, 593, 2431, 1060, 757, 342, 144, 1301, 598, 471, 3010, 945, 358, 2081, 412, 1457, 773, 1718, 487, 2706, 2067, 2411, 3377, 1909, 3180, 1594, 8025, 16199, 3570, 854, 2692, 299, 711, 1696, 1350, 358, 839, 1658, 1346, 786, 3382, 2821, 1544, 1536, 1699, 764, 390, 1436, 763, 282, 1058, 566, 599, 699, 1055, 1966, 280, 2592, 1264, 1132, 1859, 1918, 378, 2144, 178, 147, 768, 696, 1378, 1649, 350, 326, 287, 609, 1021, 388, 227, 357, 644, 379, 1963, 348, 1696, 403, 876, 1326, 4105, 1066, 527, 564, 886, 302, 1294, 1791, 729, 323, 2230, 2731, 3985, 1376, 2891, 1681, 3146, 3165, 7393, 6367, 388, 170, 174, 192, 373, 875, 1597, 1273, 1294, 343, 1119, 470, 1660, 1427, 612, 741, 295, 1887, 154, 873, 999, 637, 1130, 490, 995, 16647, 616, 544, 1397, 1491, 930, 474, 562, 1200, 739, 246, 653, 264, 742, 749, 1484, 151, 671, 496, 516, 637, 140, 645, 516, 1304, 2123, 863, 400, 1026, 331, 205, 779, 804, 341, 762, 507, 1725, 797, 432, 1017, 711, 409, 451, 2119, 1554, 1392, 1722, 1530, 2130, 3484, 2011, 7000, 4284, 1131, 868, 2278, 820, 854, 592, 1587, 1373, 1311, 1328, 415, 1475, 1433, 352, 1289, 777, 1621, 637, 2263, 503, 2364, 165, 580, 751, 1913, 954, 872, 2543, 864, 215, 3123, 644, 348, 253, 343, 387, 642, 846, 145, 488, 2234, 2523, 646, 463, 616, 866, 826, 1709, 859, 620, 821, 2524, 486, 503, 7846, 336, 816, 812, 2658, 876, 1061, 401, 751, 2495, 529, 7239, 965, 4634, 903, 896, 737, 800, 8395, 2281, 1724, 6258, 5738, 3796, 498, 135, 1358, 1171, 1085, 821, 4518, 1503, 5009, 380, 147, 242, 1414, 2074, 2378, 583, 434, 1043, 915, 1363, 775, 732, 2860, 241, 1742, 941, 357, 391, 1157, 1387, 1534, 316, 161, 1317, 272, 1020, 203, 630, 3188, 2424, 388, 613, 2619, 3578, 570, 3162, 467, 133, 701, 1256, 1233, 4769, 2179, 3072, 1004, 1607, 2080, 3033, 2529, 4294, 408, 2970, 605, 2238, 6575, 1133, 1232, 487, 15940, 2312, 4369, 2124, 2955, 4466, 7067, 23825, 11664, 9462, 2247, 218, 1325, 3358, 2021, 4824, 1210, 1613, 3628, 2069, 10103, 2152, 4523, 1125, 5660, 964, 3566, 452, 559, 2385, 956, 182, 770, 4177, 1292, 1090, 703, 1295, 1740, 1098]], "output_timestamps": [1639692300.0, 1639692600.0, 1639692900.0, 1639693200.0, 1639693500.0, 1639693800.0, 1639694040.0, 1639694340.0, 1639694640.0, 1639695000.0, 1639695300.0, 1639695600.0, 1639695900.0, 1639696140.0, 1639696500.0, 1639696800.0, 1639697100.0, 1639697400.0, 1639697700.0, 1639698000.0, 1639698300.0, 1639698600.0, 1639698900.0, 1639699200.0, 1639699500.0, 1639699800.0, 1639700100.0, 1639700400.0, 1639700700.0, 1639700940.0, 1639701300.0, 1639701600.0, 1639701900.0, 1639702200.0, 1639702500.0, 1639702800.0, 1639703100.0, 1639703400.0, 1639703700.0, 1639704000.0, 1639704300.0, 1639704600.0, 1639704900.0, 1639705200.0, 1639705500.0, 1639705800.0, 1639706100.0, 1639769400.0, 1639769700.0, 1639770000.0, 1639770300.0, 1639770600.0, 1639770900.0, 1639771200.0, 1639771500.0, 1639771800.0, 1639772040.0, 1639772400.0, 1639772700.0, 1639773000.0, 1639773300.0, 1639773600.0, 1639773900.0, 1639774200.0, 1639774500.0, 1639774800.0, 1639775100.0, 1639775340.0, 1639775700.0, 1639776000.0, 1639776300.0, 1639776600.0, 1639776840.0, 1639777200.0, 1639777500.0, 1639777800.0, 1639778100.0, 1639778400.0], "output_window": [[246.46, 246.7, 246.55, 246.03, 246.14, 246.02, 246.105, 246.905, 246.68, 246.53, 246.25, 246.27, 245.9, 246.03, 245.65, 245.59, 245.46, 245.84, 245.84, 245.795, 245.72, 245.93, 245.915, 246.02, 245.925, 245.88, 245.7, 245.525, 245.33, 244.975, 245.09, 245.29, 245.07, 244.68, 244.42, 244.81, 244.755, 244.41, 244.48, 245.14, 245.13, 245.665, 245.61, 246.65, 245.7, 245.7, 245.89, 246, 245.9, 246.13, 245.98, 246.48, 246.1, 245.99, 245.17, 244.83, 245.61, 245.29, 245.28, 244.93, 245.3006, 245.71, 245.81, 246.68, 247.185, 247.5005, 247.8, 247.47, 247.75, 247.87, 247.53, 247.31, 246.85, 246.06, 245.73, 245.64, 246.21, 246.045], [246.54, 246.7, 246.55, 246.04, 246.15, 246.02, 246.105, 246.91, 246.98, 246.53, 246.335, 246.28, 245.9, 246.03, 245.65, 245.745, 245.46, 245.84, 245.84, 245.795, 245.78, 245.95, 245.915, 246.02, 245.925, 245.88, 245.7, 245.525, 245.33, 244.975, 245.18, 245.32, 245.09, 244.68, 244.53, 244.83, 244.91, 244.49, 244.53, 245.27, 245.13, 245.72, 245.71, 246.68, 245.78, 246.14, 246.025, 247.07, 246.03, 246.19, 245.98, 246.63, 246.31, 245.99, 245.17, 244.83, 245.62, 245.29, 245.29, 244.93, 245.37, 245.8, 246.33, 246.8, 247.32, 247.615, 247.95, 247.63, 247.9, 247.87, 247.68, 247.685, 246.85, 246.06, 246, 245.64, 246.21, 246.045], [246.46, 246.63, 246.06, 245.945, 246.06, 245.89, 246.105, 246.57, 246.68, 246.43, 246.25, 246.02, 245.9, 246.03, 245.52, 245.59, 245.4, 245.71, 245.63, 245.795, 245.72, 245.64, 245.915, 245.82, 245.925, 245.88, 245.7, 245.525, 244.95, 244.975, 245.07, 245.23, 244.89, 244.68, 244.42, 244.76, 244.72, 244.41, 244.47, 245.05, 245.09, 245.57, 245.565, 246.41, 245.625, 245.7, 245.84, 246, 245.9, 245.99, 245.98, 246.41, 246, 245.81, 245.04, 244.83, 245.61, 245.29, 245.26, 244.79, 245.09, 245.61, 245.81, 246.61, 247.09, 247.5005, 247.8, 247.47, 247.75, 247.71, 247.53, 247.31, 246.84, 246.06, 245.73, 245.64, 246.21, 245.68], [246.54, 246.63, 246.06, 245.945, 246.06, 245.89, 246.105, 246.57, 246.98, 246.43, 246.335, 246.05, 245.9, 246.03, 245.52, 245.745, 245.4, 245.71, 245.63, 245.795, 245.73, 245.64, 245.915, 245.82, 245.925, 245.88, 245.7, 245.525, 244.95, 244.975, 245.1, 245.23, 244.89, 244.68, 244.495, 244.83, 244.89, 244.49, 244.485, 245.2, 245.095, 245.675, 245.71, 246.49, 245.625, 246.025, 246, 246.76, 246.03, 246.19, 245.98, 246.42, 246, 245.86, 245.04, 244.83, 245.62, 245.29, 245.28, 244.79, 245.3, 245.8, 246.33, 246.8, 247.3, 247.615, 247.87, 247.63, 247.85, 247.785, 247.6, 247.645, 246.84, 246.06, 246, 245.64, 246.21, 245.8499], [630, 705, 2939, 1219, 1423, 575, 244, 2077, 1349, 858, 1204, 818, 512, 619, 980, 1289, 1090, 923, 1300, 284, 509, 1392, 298, 500, 329, 592, 370, 264, 2884, 171, 1696, 1103, 1928, 387, 1264, 1490, 2449, 1859, 755, 2440, 758, 2577, 1472, 3906, 3400, 16980, 9785, 180950, 827, 1606, 304, 4013, 2734, 2393, 380, 487, 637, 275, 1022, 596, 1554, 1477, 3988, 2159, 3356, 1212, 1024, 673, 1378, 4015, 4013, 2539, 693, 514, 1461, 456, 312, 2302]], "text": {"content": "Here's Why Momentum Investors Will Love AvalonBay Communities (AVB)\nBy Zacks Equity Research\nPublished on: 2021-12-16T17:00:04Z\n\nDoes AvalonBay Communities (AVB) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nAVB Quick QuoteAVB\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at AvalonBay Communities (AVB Quick QuoteAVB  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. AvalonBay Communities currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for AVB that show why this apartment building owner shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor AVB, shares are up 2.9% over the past week while the Zacks REIT and Equity Trust - Residential industry is up 2.23% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 2.05% compares favorably with the industry's 0.56% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of AvalonBay Communities have increased 11.38% over the past quarter, and have gained 54.11% in the last year. In comparison, the S&P 500 has only moved 5.41% and 29.1%, respectively.\nInvestors should also take note of AVB's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, AVB is averaging 783,675 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with AVB.\nOver the past two months, 6 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost AVB's consensus estimate, increasing from $8.03 to $8.22 in the past 60 days. Looking at the next fiscal year, 8 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that AVB is a #2 (Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep AvalonBay Communities on your short list.\nAvalonBay Communities, Inc. (AVB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639674004000, "published_utc": "2021-12-16T17:00:04Z", "article_url": "https://www.zacks.com/stock/news/1840285/heres-why-momentum-investors-will-love-avalonbay-communities-avb", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.1924634412382833, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.24758087833042638, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.2436272289255768, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [242.83, 242.91500000000002, 243.01999999999998, 243.07999999999998, 243.12399999999997, 243.14833333333334, 243.18257142857144, 243.241, 243.31255555555558, 243.32330000000002, 243.39780000000002, 243.4538, 243.50680000000003, 243.54479999999998, 243.57930000000002, 243.61330000000004, 243.62949999999995, 243.62850000000003, 243.623, 243.679, 243.7545, 243.8125, 243.85049999999995, 243.8925, 243.898, 243.926, 243.95, 243.93449999999999, 243.9205, 243.84649999999996, 243.692, 243.53000000000003, 243.38299999999998, 243.24699999999999, 243.1645, 243.106, 243.05700000000002, 243.04850000000002, 242.988, 242.98250000000002, 243.003, 243.033, 243.054, 243.11700000000002, 243.19167, 243.16817, 243.11117, 243.09717, 243.12466999999998, 243.14317, 243.28017, 243.34967, 243.48266999999996, 243.57066999999998, 243.64750000000004, 243.7875, 243.95850000000002, 244.06149999999997, 244.1145, 244.1395, 244.0085, 243.94399999999996, 243.84799999999996, 243.777, 243.69699999999997, 243.60399999999998, 243.496, 243.4245, 243.39700000000002, 243.37149999999997, 243.4495, 243.54300000000003, 243.61050000000006, 243.65900000000002, 243.69125, 243.70525000000004, 243.75875000000002, 243.77725, 243.82075, 243.91725000000002, 243.98424999999997, 244.09375, 244.16625, 244.20675, 244.2525, 244.362, 244.448, 244.57000000000002, 244.68649999999997, 244.7705, 244.83350000000002, 244.8345, 244.8915, 244.97750000000002, 245.05150000000003, 245.07800000000003, 245.10949999999997, 245.14375, 245.11924999999997, 245.11675, 245.08375, 245.05675000000002, 244.98175, 244.92475, 244.92874999999998, 244.96524999999997, 245.00125000000003, 245.004, 245.00350000000003, 244.98850000000002, 244.98649999999998, 244.9835, 244.9785, 244.9395, 244.83849999999998, 244.7315, 244.58499999999998, 244.50099999999998, 244.45849999999996, 244.44299999999998, 244.43900000000002, 244.4045, 244.41349999999997, 244.46599999999998, 244.531, 244.51, 244.51970999999998, 244.53671, 244.52771, 244.51871, 244.58770999999996, 244.67120999999997, 244.74021000000002, 244.78870999999998, 244.80371, 244.93621000000002, 245.077, 245.18300000000005, 245.2835, 245.3485, 245.32350000000002, 245.35250000000002, 245.4395, 245.48000000000002, 245.6125, 245.68449999999999, 245.7765, 245.83349999999996, 245.9475, 246.0555, 246.23049999999998, 246.42350000000002, 246.55749999999998, 246.7205, 246.824, 246.99050000000003, 247.1565, 247.32450000000003, 247.46999999999997, 247.6135, 247.6895, 247.7325, 247.74349999999998, 247.74200000000002, 247.724, 247.6375, 247.57250000000005, 247.5245, 247.44850000000002, 247.42000000000002, 247.423, 247.43699999999998, 247.4795, 247.532, 247.63400000000001, 247.766, 247.81800000000004, 247.859, 247.908, 247.904, 247.916, 247.90699999999998, 247.8955, 247.89249999999998, 247.8935, 247.8445, 247.8635, 247.90350000000004, 247.9605, 248.04249999999996, 248.11600000000004, 248.1555, 248.1995, 248.225, 248.2255, 248.2625, 248.2855, 248.3255, 248.3705, 248.43650000000002, 248.483, 248.49050000000003, 248.4815, 248.4815, 248.448, 248.417, 248.31800000000004, 248.16899999999995, 247.91400000000004, 247.54699999999997, 247.215, 247.01799999999997, 246.80100000000002, 246.589, 246.41799999999998, 246.23050000000003, 246.0915, 245.92050000000003, 245.81949999999998, 245.81000000000003, 245.733, 245.58, 245.49050000000003, 245.41850000000005, 245.2775, 245.16349999999997, 245.04449999999997, 244.9565, 244.87000000000003, 244.82649999999998, 244.8, 244.74, 244.57199999999997, 244.41499999999996, 244.295, 244.2005, 244.07049999999998, 244.0125, 243.98449999999997, 243.92649999999998, 243.85, 243.86999999999998, 244.0085, 244.08050000000003, 244.15050000000002, 244.11149999999998, 244.1075, 243.9915, 243.917, 243.788, 243.727, 243.603, 243.41199999999998, 243.28599999999997, 243.175, 243.10700000000003, 243.05, 243.11999999999998, 243.07007, 243.07806999999997, 243.12257, 243.20956999999999, 243.29057000000003, 243.41057, 243.56957000000003, 243.76957000000002, 243.96556999999999, 244.07557000000003, 244.2835, 244.46150000000003, 244.55700000000002, 244.652, 244.76500000000001, 244.824, 244.81200000000004, 244.80749999999998, 244.8185, 244.84449999999998, 244.8255, 244.7815, 244.69849999999997, 244.75950000000003, 244.9705, 245.14749999999998, 245.41349999999997, 245.651, 245.917, 246.16750000000002, 246.43849999999998, 246.69549999999998, 247.00150000000002, 247.1515, 247.16400000000004, 247.19299999999998, 247.157, 247.13219999999995, 247.0922, 247.04969999999997, 247.00170000000003, 247.0287, 247.11369999999997, 247.24769999999998, 247.3112, 247.3572, 247.42770000000002, 247.47850000000003, 247.4445, 247.3855, 247.32799999999997, 247.28050000000002, 247.19500000000002, 247.05275, 246.95274999999998, 246.87375000000003, 246.79024999999996, 246.67725000000002, 246.60975, 246.59425000000002, 246.58575000000002, 246.52524999999997, 246.43174999999997, 246.35999999999999, 246.359, 246.34199999999996, 246.29900000000004, 246.314, 246.3485, 246.35999999999999, 246.40300000000002, 246.47400000000002, 246.5505, 246.55949999999999, 246.52399999999997, 246.48600000000002, 246.4055, 246.2745, 246.21949999999998, 246.2315, 246.2835, 246.3185, 246.30300000000003, 246.31400000000002, 246.3545, 246.42249999999999, 246.629, 246.824, 246.997, 247.1585, 247.27549999999997, 247.4205, 247.6275, 247.90050000000002, 248.1585, 248.43900000000002, 248.57200000000003, 248.756, 248.829, 248.8965, 248.93650000000002, 249.00150000000002, 249.01949999999997, 248.898, 248.84700000000004, 248.773, 248.7665, 248.7335, 248.81750000000002, 248.8505, 248.9495, 248.9145, 248.9755, 249.148, 249.189, 249.2575, 249.22199999999998, 249.22799999999998, 249.13399999999996, 249.11149999999998, 249.0405, 249.023, 248.90300000000002, 248.76550000000003, 248.6075, 248.34949999999998, 248.21600000000004, 248.077, 247.9415, 247.746, 247.5315, 247.339], "in_sma_50": [242.83, 242.91500000000002, 243.01999999999998, 243.07999999999998, 243.12399999999997, 243.14833333333334, 243.18257142857144, 243.241, 243.31255555555558, 243.32330000000002, 243.3461818181818, 243.364, 243.39446153846154, 243.412, 243.42753333333334, 243.4389375, 243.4454705882353, 243.45627777777776, 243.47594736842103, 243.50115, 243.54061904761906, 243.56786363636365, 243.59273913043478, 243.61220833333334, 243.61572, 243.62626923076925, 243.63233333333335, 243.62707142857144, 243.62924137931034, 243.6162666666667, 243.58945161290322, 243.55603125, 243.5291818181818, 243.50479411764707, 243.48680000000002, 243.48175000000003, 243.47683783783785, 243.47481578947367, 243.46482051282052, 243.457825, 243.44641463414635, 243.4315, 243.41867441860467, 243.4166590909091, 243.42121555555556, 243.4135804347826, 243.39903617021275, 243.39613958333334, 243.39540204081632, 243.394894, 243.425494, 243.435794, 243.455394, 243.474394, 243.496194, 243.520194, 243.541234, 243.554034, 243.554134, 243.558134, 243.547634, 243.53383399999998, 243.523634, 243.520834, 243.519734, 243.51833400000004, 243.514534, 243.513234, 243.508934, 243.496634, 243.486634, 243.479934, 243.47563399999999, 243.47413400000002, 243.478384, 243.47418400000004, 243.47628399999996, 243.481784, 243.48898400000002, 243.51078400000003, 243.54508400000003, 243.59268400000002, 243.632284, 243.666084, 243.69598399999998, 243.72538399999996, 243.75448400000002, 243.78608400000002, 243.82868399999998, 243.868384, 243.911184, 243.952984, 243.999784, 244.038184, 244.06795, 244.10735, 244.15415000000002, 244.1954, 244.2276, 244.2631, 244.2719, 244.29440000000002, 244.2996, 244.30900000000003, 244.3242, 244.34290000000001, 244.36270000000002, 244.38389999999998, 244.4054, 244.43290000000002, 244.4675, 244.5023, 244.5257, 244.5415, 244.5525, 244.5684, 244.5805, 244.5992, 244.6177, 244.6472, 244.6654, 244.6746, 244.68630000000002, 244.7029, 244.72044999999997, 244.72934999999998, 244.73269200000001, 244.75109200000003, 244.75909199999998, 244.76749199999998, 244.786092, 244.79009200000002, 244.80109199999998, 244.819292, 244.83069200000003, 244.844192, 244.858492, 244.873692, 244.878492, 244.883092, 244.884092, 244.89369200000002, 244.91069199999998, 244.91979199999997, 244.94289200000003, 244.965492, 244.991892, 245.011642, 245.044142, 245.070842, 245.11344200000002, 245.167042, 245.225842, 245.278942, 245.321942, 245.370542, 245.422942, 245.47574200000003, 245.537442, 245.595842, 245.65404199999998, 245.71684199999999, 245.778842, 245.839442, 245.899042, 245.95174199999997, 246.020442, 246.080442, 246.135442, 246.191242, 246.250842, 246.32334200000003, 246.392042, 246.45264199999997, 246.51964200000003, 246.602942, 246.68009999999998, 246.74489999999997, 246.81150000000002, 246.8683, 246.9165, 246.9705, 247.0231, 247.0734, 247.1376, 247.1846, 247.23739999999998, 247.289, 247.34689999999998, 247.40709999999999, 247.475, 247.5311, 247.57510000000002, 247.62240000000003, 247.66019999999997, 247.70019999999997, 247.73919999999998, 247.78740000000002, 247.8315, 247.8833, 247.9255, 247.94449999999998, 247.95989999999998, 247.97459999999998, 247.985, 247.9855, 247.9715, 247.95629999999997, 247.9203, 247.87, 247.8306, 247.8016, 247.7714, 247.74400000000003, 247.72379999999998, 247.7041, 247.67530000000002, 247.63549999999998, 247.5945, 247.548, 247.49259999999998, 247.4302, 247.3736, 247.3213, 247.2525, 247.1836, 247.12060000000002, 247.055, 246.9869, 246.9325, 246.86939999999998, 246.7968, 246.7089, 246.62579999999997, 246.53279999999998, 246.45480000000003, 246.362, 246.2768, 246.19170000000003, 246.1093, 246.0162, 245.93970000000002, 245.8707, 245.7969, 245.7178, 245.62460000000002, 245.5264, 245.41, 245.301, 245.1796, 245.065, 244.96219999999997, 244.8568, 244.75780000000003, 244.6632, 244.56260000000003, 244.47279999999998, 244.4002, 244.33221400000002, 244.285814, 244.246514, 244.200514, 244.154714, 244.122114, 244.093514, 244.07041400000003, 244.04761399999998, 244.031214, 244.02501399999997, 244.01611400000002, 244.01131399999997, 244.01491399999998, 244.009614, 244.003214, 244.00041399999998, 243.999214, 244.002414, 244.00881400000003, 244.01611400000002, 244.007114, 243.991014, 244.018814, 244.089314, 244.14971400000002, 244.22411400000001, 244.289314, 244.371714, 244.439814, 244.506914, 244.56091400000003, 244.62131399999998, 244.675114, 244.72041399999998, 244.77221400000002, 244.825414, 244.893454, 244.96865400000002, 245.05145399999998, 245.12385400000002, 245.20905400000004, 245.298654, 245.404054, 245.500254, 245.586454, 245.675954, 245.767754, 245.84755400000003, 245.90455400000002, 245.97544, 246.04953999999998, 246.11314000000002, 246.17269, 246.23269, 246.27909, 246.32009, 246.34929, 246.37639, 246.40829000000002, 246.43589, 246.46229, 246.48809, 246.51429, 246.55148999999997, 246.58269, 246.61749, 246.65059000000002, 246.68239000000003, 246.71139, 246.75139, 246.80078999999998, 246.85849000000002, 246.87429, 246.86219, 246.85038999999998, 246.81589, 246.77529, 246.74289000000002, 246.72419000000002, 246.72038999999998, 246.72538999999998, 246.71879, 246.70679, 246.70029000000002, 246.69628999999998, 246.71029000000001, 246.71365000000003, 246.72384999999997, 246.74595000000002, 246.77515, 246.80375, 246.82155, 246.83735000000001, 246.86974999999998, 246.91264999999999, 246.93915, 246.96915, 247.00075, 247.04815, 247.09685000000002, 247.14795, 247.18645, 247.2064, 247.24859999999998, 247.2925, 247.3344, 247.38039999999998, 247.4423, 247.49939999999998, 247.56960000000004, 247.62580000000003, 247.6952, 247.764, 247.81460000000004, 247.87559999999996, 247.919, 247.9632, 247.99939999999998, 248.0497, 248.09709999999998, 248.1356, 248.1657, 248.2052, 248.23129999999998, 248.24829999999997, 248.2811, 248.3237, 248.34380000000002, 248.3526, 248.34670000000003, 248.33970000000002], "in_sma_200": [242.83, 242.91500000000002, 243.01999999999998, 243.07999999999998, 243.12399999999997, 243.14833333333334, 243.18257142857144, 243.241, 243.31255555555558, 243.32330000000002, 243.3461818181818, 243.364, 243.39446153846154, 243.412, 243.42753333333334, 243.4389375, 243.4454705882353, 243.45627777777776, 243.47594736842103, 243.50115, 243.54061904761906, 243.56786363636365, 243.59273913043478, 243.61220833333334, 243.61572, 243.62626923076925, 243.63233333333335, 243.62707142857144, 243.62924137931034, 243.6162666666667, 243.58945161290322, 243.55603125, 243.5291818181818, 243.50479411764707, 243.48680000000002, 243.48175000000003, 243.47683783783785, 243.47481578947367, 243.46482051282052, 243.457825, 243.44641463414635, 243.4315, 243.41867441860467, 243.4166590909091, 243.42121555555556, 243.4135804347826, 243.39903617021275, 243.39613958333334, 243.39540204081632, 243.394894, 243.41381764705883, 243.41576346153846, 243.4307490566038, 243.44517962962962, 243.4623581818182, 243.48035178571428, 243.49718771929827, 243.51085689655173, 243.51728305084748, 243.518995, 243.51130655737705, 243.5009629032258, 243.49697936507937, 243.4970265625, 243.49845692307693, 243.49908636363637, 243.4970104477612, 243.49815735294118, 243.49985072463767, 243.49792428571428, 243.50260140845072, 243.50680138888887, 243.51253013698633, 243.51891486486488, 243.52416266666668, 243.52621315789474, 243.53100259740262, 243.53393846153844, 243.54047088607592, 243.55034, 243.56206419753087, 243.57838048780485, 243.59129156626506, 243.6008, 243.6098494117647, 243.6233976744186, 243.63640459770116, 243.65167272727274, 243.6692382022472, 243.6859133333333, 243.70178241758242, 243.7149152173913, 243.73109892473119, 243.7472574468085, 243.76160210526317, 243.77491874999998, 243.7882701030928, 243.8039255102041, 243.81570404040406, 243.82899700000002, 243.83861089108913, 243.84646764705883, 243.85252135922332, 243.86047788461536, 243.87275904761904, 243.88721415094338, 243.90163271028035, 243.91504351851853, 243.924676146789, 243.93440636363636, 243.9420243243243, 243.94798839285713, 243.95216548672568, 243.95512894736842, 243.95673652173915, 243.9599974137931, 243.96004017094018, 243.96470084745764, 243.96953529411766, 243.97678916666666, 243.98309669421485, 243.9854073770492, 243.98967235772358, 243.99632822580645, 244.0026776, 244.0036484126984, 244.00410866141732, 244.0093890625, 244.01280465116278, 244.01847538461539, 244.0292503816794, 244.0373621212121, 244.04610375939848, 244.05546119402985, 244.06201333333334, 244.07221911764705, 244.0824218978102, 244.0944333333333, 244.1042215827338, 244.11347714285714, 244.12104113475178, 244.12997746478874, 244.14354405594406, 244.1543875, 244.16894344827585, 244.1826493150685, 244.19766530612245, 244.21193783783787, 244.22793154362415, 244.24294533333332, 244.260740397351, 244.28086710526316, 244.30131895424836, 244.3210181818182, 244.34023741935482, 244.36263974358974, 244.3861261146497, 244.40893544303796, 244.4318352201258, 244.453605, 244.47370683229812, 244.49393086419752, 244.51249570552147, 244.52961463414636, 244.5453139393939, 244.5599204819277, 244.5769269461078, 244.59438571428572, 244.61033609467458, 244.6280988235294, 244.64618011695907, 244.66503953488373, 244.68399884393062, 244.70216551724138, 244.7218102857143, 244.7420840909091, 244.7600384180791, 244.77779101123593, 244.7945631284916, 244.81009333333333, 244.82683314917125, 244.84316923076923, 244.85949071038252, 244.87555326086954, 244.89325297297296, 244.9088806451613, 244.92599893048128, 244.94405212765957, 244.96207301587302, 244.98022000000003, 244.99904083769633, 245.01568645833333, 245.0325481865285, 245.04820515463916, 245.06413743589746, 245.0799836734694, 245.0965319796954, 245.11483232323232, 245.13335075376887, 245.15303400000002, 245.184084, 245.210434, 245.235184, 245.259234, 245.28183399999998, 245.304784, 245.324594, 245.34249400000002, 245.354319, 245.36421900000002, 245.374944, 245.388644, 245.39989400000002, 245.41144400000002, 245.423769, 245.435644, 245.447694, 245.45709399999998, 245.464144, 245.470769, 245.47386899999998, 245.477019, 245.48189399999998, 245.48774400000002, 245.49274400000002, 245.49751899999998, 245.502419, 245.508194, 245.511619, 245.51976900000003, 245.529269, 245.537519, 245.54134399999998, 245.546144, 245.54926899999998, 245.552244, 245.55309400000002, 245.556394, 245.56144400000002, 245.566969, 245.571619, 245.579369, 245.58906900000002, 245.59431899999998, 245.5972105, 245.59941049999998, 245.6029105, 245.6011105, 245.6010605, 245.59921049999997, 245.59396049999998, 245.59203549999998, 245.5855355, 245.5800855, 245.5735855, 245.56538549999996, 245.5574855, 245.55403550000003, 245.54883900000002, 245.546139, 245.54966399999998, 245.555314, 245.55766400000002, 245.561764, 245.56721399999998, 245.57366399999998, 245.580964, 245.58658899999998, 245.593164, 245.60063899999997, 245.605039, 245.61076400000002, 245.615389, 245.62001399999997, 245.6232515, 245.6287765, 245.6339515, 245.6399515, 245.6434015, 245.6438515, 245.6407515, 245.64405150000002, 245.65560150000002, 245.6670515, 245.68130150000002, 245.69322649999998, 245.7074015, 245.7198265, 245.7310015, 245.7401015, 245.74915149999998, 245.7599015, 245.7692265, 245.7778265, 245.78657650000002, 245.79593649999998, 245.8065365, 245.81512400000003, 245.825124, 245.83569899999998, 245.850649, 245.86944900000003, 245.88569900000002, 245.89944900000003, 245.911524, 245.92159900000001, 245.92869900000002, 245.934199, 245.941349, 245.950299, 245.96107399999997, 245.97291149999998, 245.9844115, 245.99616149999997, 246.0091115, 246.0188865, 246.0299365, 246.0388615, 246.0477115, 246.05441150000001, 246.0607115, 246.07068649999997, 246.0816865, 246.0899615, 246.0975115, 246.10908650000002, 246.12137599999997, 246.130026, 246.141476, 246.152176, 246.158851, 246.165101, 246.170876, 246.174826, 246.17760099999998, 246.17600099999999, 246.17850099999998, 246.18245100000001, 246.191476, 246.200676, 246.20782599999998, 246.21317599999998, 246.216626, 246.22195100000002, 246.228426, 246.232976, 246.239526, 246.248701, 246.257876, 246.268926, 246.27767599999999, 246.287026, 246.29667600000002, 246.307876, 246.31582600000002, 246.32125100000002, 246.323151, 246.327301, 246.331201, 246.33832599999997, 246.344176, 246.345301, 246.35185099999998, 246.35942599999998, 246.36795100000003, 246.37605100000002, 246.38540100000003, 246.393601, 246.40625099999997, 246.41305100000002, 246.42180100000002, 246.430851, 246.43732599999998, 246.445701, 246.44735099999997, 246.44915099999997, 246.451201, 246.45622600000002, 246.46287600000002, 246.469001, 246.47115100000002, 246.473776, 246.472926, 246.46855100000002, 246.463476, 246.460776, 246.45510099999998, 246.448351, 246.44142599999998, 246.43382599999998], "in_ema_10": [242.83, 242.8609090909091, 242.9280165289256, 242.98837716003, 243.04503585820638, 243.08593842944157, 243.14085871499765, 243.23342985772535, 243.35189715632072, 243.36427949153511, 243.40259231125597, 243.4312118910276, 243.49099154720437, 243.51808399316718, 243.54115963077314, 243.55367606154164, 243.55300768671586, 243.56882447094932, 243.6163109307767, 243.68243621609003, 243.80017508589182, 243.86196143391146, 243.91251390047302, 243.93932955493244, 243.89581509039925, 243.89475780123573, 243.87571092828375, 243.8046725776867, 243.78382301810728, 243.68494610572412, 243.52131954104698, 243.3392614426748, 243.21757754400664, 243.1234725360054, 243.07829571127712, 243.1195146728631, 243.15233018688798, 243.19736106199923, 243.17693177799936, 243.178398727454, 243.14414441337146, 243.08520906548574, 243.0478983263065, 243.0991895397053, 243.19419144157703, 243.1716111794721, 243.09131823774987, 243.12198764906805, 243.16526262196476, 243.20248759978932, 243.4129443998276, 243.4314999634953, 243.57304542467796, 243.68885534746377, 243.81633619337944, 243.93518415821956, 244.02696885672506, 244.07479270095683, 244.04119402805557, 243.96461329568183, 243.7983199691942, 243.6295345202498, 243.5605282438407, 243.54952310859693, 243.55688254339748, 243.55381299005248, 243.51857426458838, 243.52883348920867, 243.54450012753438, 243.51186374070994, 243.56970669694448, 243.61248729750002, 243.66930778886365, 243.72670637270662, 243.76048703221448, 243.7458530263573, 243.77297065792868, 243.77061235648708, 243.82141010985305, 243.91388099897068, 244.0204480900669, 244.18036661914564, 244.26575450657367, 244.28834459628754, 244.30319103332616, 244.38897448181228, 244.4555245760282, 244.55088374402305, 244.67163215420067, 244.76224448980054, 244.8291091280186, 244.84381655928792, 244.91221354850828, 244.9736292669613, 244.99842394569558, 245.00598322829637, 245.0176226413334, 245.07305488836366, 245.05431763593387, 245.0708053384913, 245.02156800422017, 244.95219200345284, 244.86452073009775, 244.8309715064436, 244.88897668709023, 244.9827991076193, 245.06410836077941, 245.11608865881948, 245.08861799357956, 245.07159654020143, 245.0185789874375, 244.94429189881248, 244.8489660990284, 244.747335899205, 244.63691119025862, 244.58201824657522, 244.46983311083426, 244.47713618159167, 244.48856596675682, 244.5524630637101, 244.58656068849007, 244.52809510876457, 244.52480508898918, 244.57756780008202, 244.61619183643072, 244.5268842298069, 244.44237800620562, 244.4855820050773, 244.4791125496087, 244.5283648133162, 244.69229848362232, 244.76642603205462, 244.84525766259014, 244.92793808757372, 244.9301311625603, 245.0246527693675, 245.10562499311882, 245.22096590346084, 245.26351755737704, 245.28833254694484, 245.26863572022756, 245.29070195291345, 245.43239250692918, 245.48195750566933, 245.6243288682749, 245.7235418013158, 245.84471601925839, 245.92931310666594, 246.05034708727212, 246.12846579867715, 246.27419928982675, 246.4643448734946, 246.63628216922285, 246.76332177481868, 246.86089963394255, 247.03800879140752, 247.22200719296976, 247.36164224879343, 247.48679820355824, 247.56465307563855, 247.58744342552242, 247.61699916633654, 247.59936295427534, 247.54856968986164, 247.47064792806862, 247.37962103205612, 247.383326298955, 247.40635788096318, 247.38520190260624, 247.42971064758692, 247.48249052984383, 247.5565831607813, 247.62720440427557, 247.66680360349818, 247.75283931195304, 247.85050489159795, 247.86314036585287, 247.87347848115235, 247.8564823936701, 247.80803104936643, 247.81384358584526, 247.81132657023701, 247.8147217392848, 247.8147723321421, 247.87572281720716, 247.8619550322604, 247.90705411730397, 247.98213518688505, 248.04901969836047, 248.11465248047674, 248.19835202948093, 248.1977425695753, 248.21088028419797, 248.18526568707105, 248.1797628348763, 248.17798777398968, 248.20744454235518, 248.30063644374513, 248.39142981760966, 248.51480621440788, 248.61029599360643, 248.54842399476888, 248.4814378139018, 248.4066309386469, 248.29997076798384, 248.21997608289584, 248.0617986132784, 247.9105625017732, 247.60864204690535, 247.20707076564983, 246.9366942628044, 246.82093166956722, 246.6734895478277, 246.5419459936772, 246.46341035846314, 246.37642665692437, 246.30071271930174, 246.15876495215593, 245.99171677903666, 245.86685918284815, 245.70015751323936, 245.53103796537764, 245.45539469894533, 245.41441384459162, 245.28452041830224, 245.20460761497452, 245.1255880486155, 245.03729931250356, 244.91688125568473, 244.90835739101476, 244.8677469562848, 244.74088387332392, 244.50345044181046, 244.35009581602674, 244.1955329403855, 244.14179967849722, 244.0196542824068, 244.02698986742374, 244.03935534607393, 244.0849271013332, 244.05494035563623, 244.11222392733873, 244.2409104860044, 244.26619948854903, 244.25416321790374, 244.1188608146485, 243.99361339380334, 243.79477459492998, 243.7139064867609, 243.5841053073498, 243.53426797874073, 243.4607647098788, 243.360625671719, 243.31687554958825, 243.2756254496631, 243.19460264063343, 243.13376579688187, 243.21853565199424, 243.15165644254074, 243.13862799844242, 243.25069563508922, 243.3869327923457, 243.44749046646464, 243.60612856347103, 243.8013779155672, 243.98840011273677, 244.13960009223916, 244.2414909845593, 244.36667444191215, 244.4563699979281, 244.50248454375935, 244.58385099034854, 244.63224171937605, 244.68274322494403, 244.6604262749542, 244.68307604314433, 244.72797130802715, 244.7701583429313, 244.76467500785287, 244.70200682460688, 244.5525510383147, 244.73572357680294, 245.14013747192968, 245.42011247703334, 245.74736475393638, 246.00420752594792, 246.292533430321, 246.5057091702626, 246.67739841203303, 246.73423506439065, 246.77164687086506, 246.82407471252594, 246.87151567388486, 246.8894219149967, 246.88407247590635, 246.88915020755974, 246.9438501698216, 246.96133195712673, 246.96290796492187, 247.01692469857244, 247.15748384428653, 247.38339587259804, 247.44459662303473, 247.44194269157387, 247.4643167476513, 247.45625915716926, 247.3460302195021, 247.18311563413806, 247.0398218824766, 246.9934906311172, 246.98285597091407, 246.9818821580206, 246.93426722019865, 246.88076408925343, 246.8533524366619, 246.75092472090518, 246.64621113528602, 246.582354565234, 246.53283555337325, 246.4686836345781, 246.38346842829114, 246.36101962314729, 246.42447060075688, 246.4327486733465, 246.40861255091986, 246.41431935984352, 246.43353402169015, 246.42925510865558, 246.4857541798091, 246.5592534198438, 246.5966618889631, 246.55181427278796, 246.51602985955375, 246.43856988508944, 246.2670117241641, 246.0602823197706, 246.04386735253956, 246.1322551066233, 246.33729963269178, 246.50142697220235, 246.521167522711, 246.51004615494537, 246.55549230859165, 246.59449370702953, 246.77004030575142, 246.82639661379662, 246.9852335931063, 247.19610021254152, 247.42044562844308, 247.65127369599887, 247.8383148421809, 248.08407577996618, 248.31242563815414, 248.5419846130352, 248.60526013793788, 248.6624855674037, 248.62021546423938, 248.65653992528675, 248.68807812068914, 248.80660937147292, 248.81631675847783, 248.66335007511822, 248.69365006146035, 248.71935005028573, 248.73855913205196, 248.71154838076978, 248.8130850388116, 248.8743423044822, 249.0462800673036, 249.03604732779385, 249.1149478136495, 249.2213209384405, 249.22471713145129, 249.27840492573287, 249.13142221196324, 249.0438909006972, 248.91409255511587, 248.916075726913, 248.9513346856561, 248.92654656099134, 248.8071744589929, 248.71950637553965, 248.52686885271424, 248.23834724312982, 248.03773865346983, 247.89633162556623, 247.72881678455417, 247.5908500964534, 247.4770591698255, 247.37032113894816], "in_ema_50": [242.83, 242.83666666666667, 242.85209150326799, 242.86808791490452, 242.88502564373178, 242.90012267731092, 242.91925512133795, 242.9479117832463, 242.98466034076606, 243.00173248426543, 243.02421356331385, 243.0452247961251, 243.07325519627707, 243.09548048269758, 243.11703026768984, 243.13636241405496, 243.15258349585673, 243.17169786856826, 243.19751363842835, 243.22819937809783, 243.2714072456234, 243.30546970657934, 243.3381963847527, 243.36650240888005, 243.37958074578674, 243.39959718712845, 243.41490710135872, 243.41765584248193, 243.42833600552188, 243.42095027981514, 243.39601105315575, 243.3616576785222, 243.3345338479919, 243.3096501676785, 243.2926050630637, 243.29309113902198, 243.2933620747466, 243.2975439541683, 243.2892088971421, 243.28512227372477, 243.27354885122577, 243.25576262176594, 243.24102683267708, 243.24451597649366, 243.25930750682727, 243.25188368303012, 243.23141765624464, 243.23253853247036, 243.23753702139308, 243.2427316480051, 243.28654609318139, 243.2955050699194, 243.33136761619704, 243.36582378811087, 243.40598756112615, 243.44771353912122, 243.4866267336655, 243.51813156763941, 243.53271464341827, 243.53613759857836, 243.51707337902627, 243.4916979523978, 243.48221960132338, 243.48291687185974, 243.4871162102182, 243.4891900843273, 243.48412380651055, 243.48768757880427, 243.49268022277275, 243.48767315521303, 243.50109773736153, 243.51301547315128, 243.52917172910614, 243.54704734757257, 243.56137882413836, 243.56603063495646, 243.57893139436993, 243.5860321240025, 243.60422694266904, 243.63268863119185, 243.66670084173336, 243.71506551460655, 243.75172961207298, 243.77675982336424, 243.80002414401665, 243.8382584913101, 243.87420913870972, 243.9175734862113, 243.96845295734028, 244.0155724492093, 244.05927549041678, 244.09263723589063, 244.13684754036552, 244.18050057799826, 244.21695153572384, 244.24922794608761, 244.28141508545673, 244.3222419448506, 244.3476442215231, 244.37891307558104, 244.39542628830336, 244.40501741425226, 244.40756575094827, 244.4182494469895, 244.4469455471076, 244.48451630996612, 244.52159410173218, 244.5540806075466, 244.57019509352517, 244.58685410946535, 244.59442845811378, 244.59503910681522, 244.5881748281166, 244.57648169760225, 244.5593647682845, 244.55056614992043, 244.52760277149218, 244.5269124667278, 244.5274257033267, 244.53968351888253, 244.54753906716164, 244.53645910374354, 244.53542149183204, 244.54638535489744, 244.55593887039166, 244.5390393068469, 244.5203358046176, 244.52659714561298, 244.5235933359811, 244.53247202868772, 244.5676692040333, 244.5885449215222, 244.61252355205076, 244.63948341275466, 244.65126837696036, 244.68259118570703, 244.71346996273812, 244.75372604263075, 244.78122698213542, 244.80549259067914, 244.82017915575057, 244.84252507121133, 244.89066134292855, 244.92259619222546, 244.97523947880487, 245.02209283257724, 245.07573625090754, 245.12413875087196, 245.1818195841711, 245.23272862008596, 245.2992882820434, 245.378531878826, 245.45819729534264, 245.53179740140763, 245.6011386797838, 245.68874108449816, 245.78133947334138, 245.86795361164172, 245.953524058244, 246.0304446834109, 246.09552528406147, 246.16040664547083, 246.21372403192296, 246.2571074032201, 246.290946328584, 246.3175758843258, 246.36002388886203, 246.40512099125962, 246.4398221288573, 246.4864957708629, 246.534868485731, 246.5880108980553, 246.6412261569551, 246.6884329743294, 246.74535717141453, 246.80593139998652, 246.84962036469292, 246.89159603666576, 246.92643540777692, 246.95245754864843, 246.98726313497593, 247.01913516889846, 247.05093378972597, 247.08089717052104, 247.12282277167708, 247.14937874141523, 247.18705016332052, 247.23147956868053, 247.2753431150068, 247.31983946343792, 247.3690614452639, 247.40145119250843, 247.43551193005715, 247.46039381515294, 247.48763327338224, 247.51439275285745, 247.54676950764735, 247.59277854656315, 247.64012056434498, 247.69619426770402, 247.74889253171563, 247.7693281187072, 247.78543289836574, 247.79659239254747, 247.79751033793778, 247.79996091292062, 247.78231538692373, 247.76065595998554, 247.70141454979003, 247.6111629988179, 247.53699974396227, 247.4884899500814, 247.43050995203902, 247.3724507382336, 247.322942866146, 247.27047451845402, 247.21908336086761, 247.1524526408336, 247.0774544980558, 247.00794647852422, 246.92724269505268, 246.84264494230553, 246.77489416025435, 246.7143100755385, 246.6353175235566, 246.56510899322106, 246.49471256211436, 246.4219787361491, 246.3417050602217, 246.28399113629143, 246.2212856015349, 246.14084302892567, 246.03473153759523, 245.94160481063074, 245.84585560237073, 245.76954753953268, 245.67936920464905, 245.61586452995692, 245.5562227836841, 245.5065669882455, 245.44434867498097, 245.40221735439349, 245.37938530128002, 245.34019372083768, 245.29548024158913, 245.22546140858566, 245.1550511572686, 245.06661777855217, 244.9992994342952, 244.9208955349111, 244.857723160993, 244.7899693115423, 244.71624502481518, 244.65364718070478, 244.59232768342224, 244.5232167938763, 244.45799260588115, 244.42434583702308, 244.3626342355712, 244.31233485378408, 244.29047858500823, 244.27908726794908, 244.25716227704913, 244.2596265014786, 244.27611173671474, 244.29783284507886, 244.3183099884091, 244.33327822415777, 244.35667907811236, 244.3764171534805, 244.38949883373618, 244.41147927162888, 244.42867616293753, 244.44755160752823, 244.45196134840947, 244.46502168768754, 244.48325613130763, 244.50195196929556, 244.51128718618594, 244.5077072965316, 244.48309132411862, 244.52532303689827, 244.62080056486306, 244.70155348388806, 244.80031609236303, 244.89285271619192, 244.9986231979099, 245.09534385681542, 245.1876833134109, 245.2583623991595, 245.3243089717415, 245.39237528657517, 245.45875272631733, 245.51801732528529, 245.57064409684273, 245.62324628912341, 245.68468761111856, 245.7378371165649, 245.7861572296408, 245.84395498534116, 245.9202704761121, 246.01751477116656, 246.0842788977875, 246.13705227434485, 246.19305022437055, 246.24116590184622, 246.26504174883266, 246.2722950135843, 246.2771069738359, 246.297024347411, 246.3220430004537, 246.34774719651435, 246.36234534567066, 246.37323376348752, 246.38722459629196, 246.38341186702561, 246.37523885263246, 246.37209223096062, 246.3696572415112, 246.3622197026284, 246.3480150084077, 246.34456343945055, 246.3588942849623, 246.36325137182652, 246.36077092587254, 246.36387794838734, 246.3700003817839, 246.371568994263, 246.3860172689978, 246.40578129766456, 246.4198683055993, 246.4171283720464, 246.41469196529948, 246.40195894705246, 246.366391929521, 246.31790597150058, 246.3042626000692, 246.3131150471253, 246.3502477903753, 246.38514003389, 246.3939580717767, 246.39654795131486, 246.41080097283194, 246.4248872091915, 246.46940143628206, 246.49334647799648, 246.54066622395743, 246.60358127399832, 246.6752055377631, 246.7542170853018, 246.82973798391743, 246.92229727866578, 247.01710915009068, 247.11741859518517, 247.1869315914524, 247.25489505845428, 247.30097760518157, 247.36054711086072, 247.4181727143564, 247.493538490264, 247.547125216136, 247.5639046194248, 247.61355541866303, 247.66145520616644, 247.70708441376775, 247.7417085544043, 247.8016415522708, 247.85451835414256, 247.93159606574483, 247.97310210238228, 248.03180398072024, 248.0972234324567, 248.14203819981137, 248.19607591746583, 248.20681803834955, 248.22419772312017, 248.22834683201742, 248.25566656409518, 248.28916983609147, 248.30979062683298, 248.30823021009445, 248.30888784891428, 248.28344126660394, 248.23075729536458, 248.18778642103658, 248.15140263981945, 248.1052692029638, 248.06074884206328, 248.01777829923728, 247.9735516992672], "in_ema_200": [242.83, 242.83169154228858, 242.83565481052455, 242.83987715071834, 242.8444554875271, 242.84868976128305, 242.85405603231507, 242.86197587278954, 242.87215521733893, 242.87760640920624, 242.88454564891563, 242.89126658773242, 242.89991070128733, 242.90727477391135, 242.91461532342467, 242.9215345739379, 242.9277879612619, 242.93487464821453, 242.94378136813282, 242.95409200128574, 242.96778262813865, 242.97944648258505, 242.99099427877826, 243.00163115162624, 243.00858009539118, 243.01735044270075, 243.02503849799726, 243.0296152293605, 243.0361862221032, 243.03821421989323, 243.0356946754167, 243.03056338511405, 243.0269756897398, 243.02372220028968, 243.02224237740123, 243.0250558860838, 243.02779164841135, 243.0314952140988, 243.0320276000282, 243.03354971346076, 243.03311638297856, 243.0309958219539, 243.0294933759643, 243.03248349162635, 243.03834634245595, 243.03866130422256, 243.03559004746413, 243.03782298231525, 243.04102872378476, 243.04430206981678, 243.05739359151016, 243.06194688910708, 243.07337030314582, 243.08468005137325, 243.09766830956855, 243.11132335126442, 243.1245440144359, 243.1361405914067, 243.14364168004943, 243.14838156383004, 243.14740264279692, 243.14464241749545, 243.14569075164974, 243.14921621680747, 243.15360212509796, 243.15744688007211, 243.15946233400177, 243.16359703714605, 243.16808860891575, 243.17004792624, 243.1766146135411, 243.18286720445116, 243.190251610377, 243.19815955455235, 243.2052674196812, 243.20999112694807, 243.21680713563518, 243.22221203975823, 243.23044873588003, 243.24138954447827, 243.2539130315979, 243.27029200640789, 243.28402044415506, 243.29502521585502, 243.30572148236394, 243.3203411691066, 243.3346163813543, 243.35098835765922, 243.369535737185, 243.38745080447669, 243.40478960244212, 243.41976682032828, 243.43767958828522, 243.4557126272078, 243.47217319808135, 243.48777346476712, 243.5035170123814, 243.52161634559153, 243.53602812324735, 243.5520377936628, 243.56445532805424, 243.57515726508854, 243.58406117289863, 243.5949660368499, 243.61043901160764, 243.62829533985035, 243.64622274940407, 243.6631757568727, 243.6761292319287, 243.68925232414836, 243.70010553485335, 243.70915921112348, 243.7162322537989, 243.7219413856019, 243.72610117280985, 243.73215986760778, 243.73447668484553, 243.74219333474758, 243.75013170952624, 243.76097617012798, 243.77071770077347, 243.7756359326066, 243.7829430377548, 243.79321226125973, 243.80313054721736, 243.80633322833958, 243.80887817134118, 243.81754605023332, 243.82383912436035, 243.83305465546124, 243.84894465888948, 243.86139297074132, 243.8747124436693, 243.88889440940395, 243.89935317149946, 243.9147824931761, 243.93025729423903, 243.9482646843461, 243.96325707554666, 243.97755302504373, 243.98951767156072, 244.0034528191074, 244.02401547762375, 244.04074169177673, 244.06287361524164, 244.08384004693082, 244.1067869121355, 244.12870943042273, 244.15324963509516, 244.1764013800196, 244.20380037126318, 244.23480733274317, 244.2664012896313, 244.29693461013247, 244.32681585779287, 244.36172316269045, 244.3984224347035, 244.43415952490545, 244.47013803709547, 244.50441527055722, 244.5361126310492, 244.56809160984477, 244.5974638326324, 244.62455374474553, 244.6493840557431, 244.67247476165613, 244.69961431626652, 244.7275783529206, 244.75307508572737, 244.78170120427737, 244.81093800821492, 244.84157544096902, 244.87245528732757, 244.90203284665765, 244.9342514252979, 244.96764195837952, 244.99701865531108, 245.02610304680053, 245.05350500653387, 245.07874376268776, 245.1062189491287, 245.13302274067965, 245.15985833529976, 245.18627765534654, 245.21576742992022, 245.24148118683644, 245.27002366258932, 245.30037168584715, 245.330716246187, 245.36135588552844, 245.3933324438814, 245.421209732997, 245.449555904808, 245.47562997540695, 245.50229037366162, 245.52883474805307, 245.5568065416048, 245.58828110337987, 245.62023850533632, 245.65456449035787, 245.68825041582696, 245.71393946641578, 245.73847738217285, 245.761676612201, 245.78215744193037, 245.80283249225943, 245.81822719382902, 245.8322746844377, 245.83643115523932, 245.83208855667974, 245.83097324765808, 245.83564018051723, 245.83737510409418, 245.8384957498246, 245.84119728465225, 245.8426281574418, 245.8437960364722, 245.84057418536307, 245.83459832282213, 245.82932868776916, 245.8205791485874, 245.81012562472085, 245.80320895183806, 245.797505380178, 245.78658492863394, 245.77721592436893, 245.76719387537025, 245.75597801591383, 245.74223694112862, 245.73355796659004, 245.72312455398716, 245.7076705783256, 245.68505694073033, 245.66490712042457, 245.64336575604224, 245.62601883309657, 245.60456590938415, 245.5891970943654, 245.57432946158565, 245.56155006395795, 245.54521623247578, 245.5335225386203, 245.52642281186786, 245.51501561970997, 245.50193088717558, 245.48211067934298, 245.46169166760825, 245.43620219827883, 245.41544396745022, 245.3914096991174, 245.37069915484759, 245.348403640869, 245.3241409180743, 245.3022091676457, 245.28019713612687, 245.25581706512065, 245.2319780893483, 245.21573950139458, 245.19220677003742, 245.17118978725097, 245.15709834658182, 245.1455849301979, 245.13140000551934, 245.12332637362363, 245.1189151659259, 245.1160403881555, 245.11309471265147, 245.10898431750073, 245.10720337901816, 245.10474364390356, 245.10081584645178, 245.09931519126323, 245.09683444309147, 245.09497539390648, 245.08965225565868, 245.08662088993074, 245.08506247311553, 245.08381807039797, 245.08039699507063, 245.07382588069183, 245.06194701620734, 245.06690276728986, 245.08573955567505, 245.10160284367828, 245.12268142234817, 245.1429532489915, 245.16730197288211, 245.19016463981862, 245.21265056380054, 245.23033563281746, 245.24734721856058, 245.26538356464457, 245.2834892008173, 245.3002704027992, 245.3157901002838, 245.33167278585313, 245.35016360390435, 245.36697789640283, 245.38292836509535, 245.4016056947959, 245.42537081226064, 245.45496911263618, 245.47750673340596, 245.49693452710343, 245.5175122930029, 245.5364425189432, 245.54951274263533, 245.55847281484793, 245.56679646843153, 245.57891789660636, 245.592411250869, 245.60619322847228, 245.61727588291535, 245.62745224228934, 245.63842286674418, 245.64490622130393, 245.6501807862661, 245.65659689784553, 245.66309842125008, 245.66824172054115, 245.67154279794872, 245.67739809349152, 245.68767273932744, 245.6954570901799, 245.70147244251643, 245.70882097542673, 245.71689240850708, 245.72378900145725, 245.73390055368156, 245.74540403075937, 245.75554926428418, 245.76146419697787, 245.76737002586367, 245.77058027436254, 245.76783818208034, 245.76149153350244, 245.7635662446119, 245.77119245113317, 245.78600645659455, 245.8004740540414, 245.80852903857829, 245.8150113367019, 245.82441420897354, 245.8338230228146, 245.85099891313487, 245.86322777967084, 245.88150412017163, 245.90402646723462, 245.92916053223726, 245.9566315717175, 245.98372976503376, 246.01563295145135, 246.04871123054141, 246.0837986809838, 246.11172108216803, 246.1396641559773, 246.16245356736061, 246.18889681544658, 246.21517644912373, 246.24626922077425, 246.27227649220936, 246.28921901467496, 246.314500417514, 246.3395800153497, 246.36431056246064, 246.38645672601825, 246.41514869889372, 246.442361149651, 246.47596949642065, 246.500984725312, 246.53052716585617, 246.56206420898198, 246.5887103362558, 246.6178773975866, 246.63630647820764, 246.65634322966827, 246.6729965308656, 246.69540452558337, 246.71943035119946, 246.74028179049103, 246.75550286720258, 246.77111975409608, 246.77996433365732, 246.7815567283473, 246.78507357682147, 246.78979921287302, 246.7916420067748, 246.79341671317505, 246.7951240095614, 246.79606804926726], "in_macd": [0.0, 0.013561253561249487, 0.042379201467497296, 0.06686757431180013, 0.08848248096404632, 0.10201572713359042, 0.12086923080335055, 0.1551633521308986, 0.19901016112390835, 0.19400113499457916, 0.2002305175428205, 0.20163267745908797, 0.21638784346231432, 0.2159095508043265, 0.21347317278673472, 0.20633956410875953, 0.19361278165035856, 0.18861472950607094, 0.19770611623624745, 0.21454174838964946, 0.2532073661920151, 0.2654586922059252, 0.27203213917175617, 0.26770042794359483, 0.2325379712497977, 0.21749572772901615, 0.1952547024323792, 0.1512737885682327, 0.1314451661554017, 0.07851453416634513, -0.00014638302354796906, -0.08291323970479425, -0.13484837539863292, -0.17160840051033688, -0.18449322473733787, -0.15818369129993926, -0.1361670062273106, -0.10938849790858285, -0.11228979768267777, -0.10530603200504629, -0.11418990753386993, -0.13341015294781755, -0.14216208137247577, -0.11150148875503874, -0.06293946902621883, -0.06818530007600998, -0.09864074833350855, -0.07909854114686254, -0.05490907920690802, -0.03453375627154287, 0.06079772188317634, 0.06738736748152974, 0.12722384346335502, 0.1726544289936669, 0.22063959510438735, 0.26210216575978507, 0.2892070041278032, 0.2951813703235189, 0.26458941939054625, 0.21606764108818766, 0.13011960804689693, 0.046939586626535856, 0.01154852042398602, 0.003631889975537206, 0.004567499852413448, 0.0012598722647396698, -0.015704905728625818, -0.011666428022834907, -0.005178544600624946, -0.019979450243056363, 0.00574610174925283, 0.02384166411644628, 0.04732004871621598, 0.06996185945712341, 0.08112040793554343, 0.07039140280687661, 0.0783343030302035, 0.0728954436264928, 0.09093741482152495, 0.12637272085956397, 0.16625653361461445, 0.22751870561799592, 0.25298030812072625, 0.2493051498749992, 0.24198922646459664, 0.26580735796397903, 0.2798437019254436, 0.30560045344020637, 0.34104405700946927, 0.3613369765351422, 0.36992730406623764, 0.3548920643362692, 0.36379730882890726, 0.3690216763507408, 0.35774137539092976, 0.33924266238375367, 0.32327651786377487, 0.3272258175377374, 0.2984712709285873, 0.2865015119506893, 0.2463371536409511, 0.1992985577727211, 0.14661249482446692, 0.12041557946812986, 0.13601155086166727, 0.1670225079265606, 0.1914097533998813, 0.20195349554109043, 0.17720054712705746, 0.15818099441375466, 0.12432600588437026, 0.08282336808062496, 0.03420650520780555, -0.014643817615137777, -0.06471579341527445, -0.08765291641066142, -0.13414037270149493, -0.1255577202489917, -0.11500940029051776, -0.08150277467873934, -0.06229954635406898, -0.08443605354864303, -0.0812730770936696, -0.05353828839429298, -0.033192932138177866, -0.06992300422083986, -0.1029209466876182, -0.07830997914234672, -0.0764830389956046, -0.050248450117123866, 0.025123361113799092, 0.05756425753554595, 0.09030211931860777, 0.12289956522477041, 0.11832036113159461, 0.15406804611691882, 0.18191517200438057, 0.22319807494176302, 0.23026361912417315, 0.22878775067306378, 0.20747431811824413, 0.20516351690730517, 0.2552600285863491, 0.2624836770119998, 0.309824328319678, 0.3358054730385618, 0.369884085305074, 0.3859868831172548, 0.4169393670656234, 0.42726465372533085, 0.46638258881506545, 0.5228267534715485, 0.5682707371371976, 0.5914160720645611, 0.600018074391528, 0.6425977847686113, 0.685785902189167, 0.7070211975791949, 0.7203876404337564, 0.7118811481923331, 0.6791551938927114, 0.6505618656649119, 0.6023982966469532, 0.5418439528676515, 0.47227181511613026, 0.40041590303027874, 0.3738573861193686, 0.35756387701690073, 0.32317364764011813, 0.31966935228632565, 0.320460353336415, 0.330989367226465, 0.3398541004198137, 0.3349492150251763, 0.35082203455903027, 0.37122584434129635, 0.3534655717280657, 0.33552273054417014, 0.3064732369608407, 0.2650643945584079, 0.2495439123962626, 0.23134930201399584, 0.21685096850066543, 0.20182405798738046, 0.21447449495860837, 0.19402142426702085, 0.20051521304975495, 0.22007000240321872, 0.2352759484504645, 0.24929455633991893, 0.2705992256967136, 0.253893776039547, 0.24389499039887141, 0.2173273379407874, 0.20081618757686215, 0.18678817874385345, 0.18723018688046977, 0.21575620252161798, 0.24202865121458217, 0.28139277880919167, 0.3066337018099716, 0.2614904511489726, 0.21596237212793312, 0.16905618631798802, 0.110436739471794, 0.06644216727639218, -0.009467451022288742, -0.07840555708514785, -0.2097000212986302, -0.37798257848814387, -0.47999332752849, -0.5081784633574671, -0.5476035303077254, -0.5770379442396347, -0.5807596310040424, -0.5870286490558954, -0.5872447897055793, -0.6158215974544134, -0.6535291066883246, -0.6704392166956552, -0.7043666337476395, -0.7372799475775196, -0.7271433137111671, -0.7017411838875489, -0.7161213820726005, -0.7076600401141775, -0.6989491876953196, -0.6945295832338729, -0.7042916642600119, -0.6644267230211085, -0.6403795272012189, -0.6553239803086797, -0.7181969965004953, -0.7413231830153961, -0.7637573954357322, -0.7407214376974309, -0.7485340470170172, -0.6990592076290341, -0.6495383595885471, -0.5877822722680719, -0.5622151694127808, -0.4998795170969288, -0.4094469744894127, -0.3690289200306438, -0.34751586972788573, -0.38174335601797793, -0.41059117740175566, -0.47079284740439675, -0.47669680142467996, -0.503810192165048, -0.49458210579734896, -0.4960748346454693, -0.5091409346302669, -0.496823594907454, -0.483904612561588, -0.4890090610078346, -0.4850423575283287, -0.4173756541466105, -0.419377232361569, -0.3978744548107329, -0.3226472136548182, -0.24048744108364417, -0.1957128336152607, -0.11053941940363643, -0.013830454771692757, 0.07406210104841193, 0.14128205673603134, 0.18276456268230845, 0.23152989283755687, 0.2615137852060627, 0.270059412728898, 0.2928224039478948, 0.29934244089784556, 0.3058257468740351, 0.27949983848645843, 0.2736376613909215, 0.2774933612574557, 0.27974505361720503, 0.2607713646840466, 0.2174071199110017, 0.13787778716957177, 0.20801431807390713, 0.3722749697161021, 0.4743905803221935, 0.5920664509643245, 0.6727291251031602, 0.7625619424472063, 0.8142821048398616, 0.8443274502490397, 0.8215501288431426, 0.7903536504898909, 0.766477735535176, 0.7410310473451602, 0.7034755959444965, 0.6572600645514513, 0.6177093198469095, 0.6018594848806913, 0.5706169134982986, 0.5340523129736141, 0.5224526708192627, 0.5496899577830447, 0.6134264081645142, 0.6021267449800689, 0.5632779861320785, 0.5371910327767182, 0.49906374985982893, 0.41803452535387464, 0.317877332075966, 0.231396598515488, 0.19211515087104658, 0.1711155534189004, 0.15610315594591384, 0.12202104218846443, 0.08754621184075972, 0.06671782667555703, 0.014539259076912003, -0.03568086378899693, -0.0650478447946341, -0.08611829606920196, -0.11201544967667587, -0.14538768740703745, -0.14913644702591, -0.11447651285803317, -0.10516201728080432, -0.11022716157467016, -0.10177133831118113, -0.0876048518419168, -0.08428233564131915, -0.05439395587572449, -0.01839144801516568, 5.3724217622175274e-05, -0.01860095536315498, -0.03260560796505274, -0.0643459413942935, -0.1359448243784982, -0.2196083956694963, -0.21564557094686165, -0.16541092968617477, -0.0659346616934613, 0.011158535869981279, 0.02117561617333763, 0.016816626483091568, 0.03714144508492723, 0.05343990472931637, 0.128620294425275, 0.14776595251271374, 0.2105408589628155, 0.2928227274469464, 0.37668661041945484, 0.45883994767234526, 0.5171784318713435, 0.5976752108663277, 0.6658971863083707, 0.7305053187907902, 0.7181555044247148, 0.7026887780190805, 0.6434748040201441, 0.6208601542600718, 0.5968645152256897, 0.6119463989996063, 0.5784983432783406, 0.47510173730549354, 0.45688386382471435, 0.43780280780617886, 0.41706633590780484, 0.3773204808773585, 0.39612563171246506, 0.39677211021049175, 0.4462042844159271, 0.41363742050947394, 0.4216988528276602, 0.44155668324418684, 0.41538767079850913, 0.41248730297581915, 0.3217535412574932, 0.2613581035436141, 0.18553423520884849, 0.17147810776472738, 0.1732691405903779, 0.1491650308031751, 0.08510437463598919, 0.03833201581969092, -0.05179825978649433, -0.1792587519589972, -0.2615225705903299, -0.3130224561779755, -0.37253920464490875, -0.4153225351572303, -0.44450807860522445, -0.468291531977826], "in_signal": [0.0, 0.0027122507122498973, 0.010645640863299378, 0.021890027552999528, 0.03520851823520889, 0.0485699600148852, 0.06302981417257827, 0.08145652176424234, 0.10496724963617554, 0.12277402670785627, 0.13826532487484913, 0.1509387953916969, 0.1640286050058204, 0.17440479416552163, 0.18221846988976426, 0.1870426887335633, 0.18835670731692236, 0.1884083117547521, 0.19026787265105116, 0.19512264779877084, 0.20673959147741972, 0.21848341162312085, 0.22919315713284794, 0.23689461129499734, 0.23602328328595742, 0.23231777217456917, 0.2249051582261312, 0.2101788842945515, 0.19443214066672154, 0.17124861936664626, 0.13696961888860743, 0.0929930471699271, 0.04742476265621509, 0.003618130022904703, -0.03400414092914381, -0.058840051003302904, -0.07430544204810444, -0.08132205322020011, -0.08751560211269564, -0.09107368809116578, -0.09569693197970662, -0.10323957617332882, -0.11102407721315821, -0.11111955952153432, -0.10148354142247122, -0.09482389315317898, -0.09558726418924489, -0.09228951958076842, -0.08481343150599635, -0.07475749645910566, -0.04764645279064927, -0.02463968873621347, 0.00573301770370023, 0.039117299961693566, 0.07542175899023233, 0.11275784034414288, 0.14804767310087494, 0.17747441254540372, 0.19489741391443224, 0.19913145934918336, 0.18532908908872608, 0.15765118859628804, 0.12843065496182762, 0.10347090196456954, 0.08369022154213833, 0.0672041516866586, 0.050622340203601714, 0.03816458655831439, 0.029495960326526523, 0.019600878212609946, 0.016829922919938522, 0.018232271159240074, 0.02404982667063526, 0.03323223322793289, 0.04280986816945499, 0.04832617509693932, 0.05432780068359216, 0.05804132927217229, 0.06462054638204283, 0.07697098127754706, 0.09482809174496054, 0.12136621451956763, 0.14768903323979937, 0.16801225656683935, 0.1828076505463908, 0.19940759202990846, 0.21549481400901552, 0.2335159418952537, 0.2550215649180968, 0.2762846472415059, 0.29501317860645226, 0.3069889557524157, 0.318350626367714, 0.3284848363643194, 0.33433614416964147, 0.335317447812464, 0.3329092618227262, 0.33177257296572843, 0.3251123125583002, 0.31739015243677804, 0.30317955267761265, 0.28240335369663433, 0.25524518192220086, 0.22827926143138666, 0.2098257193174428, 0.20126507703926638, 0.19929401231138938, 0.1998259089573296, 0.19530083659127517, 0.1878768681557711, 0.17516669570149093, 0.15669803017731773, 0.1321997251834153, 0.1028310166237047, 0.06932165461590888, 0.037926740410594816, 0.003513317788176866, -0.022300889819256847, -0.04084259191350903, -0.04897462846655509, -0.05163961204405787, -0.05819890034497491, -0.06281373569471385, -0.06095864623462968, -0.05540550341533932, -0.05830900357643943, -0.06723139219867519, -0.0694471095874095, -0.07085429546904853, -0.0667331263986636, -0.04836182889617107, -0.027176611609827664, -0.0036808654241405787, 0.02163522070564162, 0.04097224879083222, 0.06359140825604954, 0.08725616100571576, 0.11444454379292521, 0.1376083588591748, 0.15584423722195262, 0.16617025340121092, 0.17396890610242977, 0.19022713059921365, 0.2046784398817709, 0.22570761756935234, 0.24772718866319424, 0.27215856799157023, 0.2949242310167072, 0.31932725822649044, 0.34091473732625854, 0.3660083076240199, 0.3973719967935257, 0.4315517448622601, 0.46352461030272035, 0.49082330312048195, 0.5211781994501079, 0.5540997399979197, 0.5846840315141748, 0.6118247532980912, 0.6318360322769395, 0.6412998646000939, 0.6431522648130575, 0.6350014711798367, 0.6163699675173997, 0.5875503370371459, 0.5501234502357725, 0.5148702374124917, 0.4834089653333735, 0.45136190179472246, 0.4250233918930431, 0.40411078418171753, 0.38948650079066705, 0.3795600207164964, 0.3706378595782324, 0.36667469457439206, 0.3675849245277729, 0.3647610539678315, 0.35891338928309924, 0.34842535881864756, 0.33175316596659965, 0.31531131525253225, 0.298518912604825, 0.2821853237839931, 0.2661130706246706, 0.25578535549145814, 0.2434325692465707, 0.23484909800720755, 0.2318932788864098, 0.23256981279922073, 0.23591476150736038, 0.24285165434523104, 0.24506007868409424, 0.24482706102704968, 0.23932711640979723, 0.23162493064321021, 0.22265758026333887, 0.21557210158676507, 0.21560892177373567, 0.220892867661905, 0.23299284989136232, 0.2477210202750842, 0.25047490644986187, 0.24357239958547613, 0.22866915693197853, 0.20502267343994163, 0.17730657220723176, 0.13995176756132766, 0.09628030263203255, 0.0350842378459, -0.04752912542090877, -0.13402196584242504, -0.20885326534543347, -0.27660331833789187, -0.33669024351824045, -0.3855041210154009, -0.4258090266234998, -0.45809617923991575, -0.4896412628828153, -0.5224188316439172, -0.5520229086542648, -0.5824916536729399, -0.6134493124538558, -0.6361881127053182, -0.6492987269417643, -0.6626632579679315, -0.6716626143971807, -0.6771199290568085, -0.6806018598922214, -0.6853398207657795, -0.6811572012168453, -0.6730016664137201, -0.669466129192712, -0.6792123026542687, -0.6916344787264942, -0.7060590620683419, -0.7129915371941598, -0.7201000391587312, -0.7158918728527919, -0.702621170199943, -0.6796533906135688, -0.6561657463734112, -0.6249085005181148, -0.5818161953123744, -0.5392587402560283, -0.5009101661503998, -0.4770768041239155, -0.46377967877948356, -0.46518231250446623, -0.46748521028850903, -0.47475020666381684, -0.4787165864905233, -0.4821882361215125, -0.4875787758232634, -0.48942773964010156, -0.4883231142243989, -0.48846030358108605, -0.4877767143705346, -0.47369650232574984, -0.4628326483329137, -0.44984100962847756, -0.4244022504337457, -0.3876192885637254, -0.3492379975740325, -0.30149828193995326, -0.24396471650630117, -0.18035935299535857, -0.11603107104908059, -0.05627194430280278, 0.001288423125269146, 0.05333349554142786, 0.09667867897892189, 0.1359074239727165, 0.1685944273577423, 0.19604069126100088, 0.21273252070609242, 0.22491354884305825, 0.23542951132593776, 0.2442926197841912, 0.2475883687641623, 0.24155211899353018, 0.2208172526287385, 0.21825666571777225, 0.24906032651743823, 0.2941263772783893, 0.35371439201557636, 0.41751733863309315, 0.4865262593959158, 0.552077428484705, 0.6105274328375719, 0.6527319720386862, 0.6802563077289272, 0.697500593290177, 0.7062066841011737, 0.7056604664698383, 0.695980386086161, 0.6803261728383108, 0.6646328352467868, 0.6458296508970892, 0.6234741833123942, 0.603269880813768, 0.5925538962076233, 0.5967283985990015, 0.597808067875215, 0.5909020515265877, 0.5801598477766139, 0.563940628193257, 0.5347594076253805, 0.49138299251549766, 0.4393857137154958, 0.38993160114660597, 0.3461683916010649, 0.3081553444700347, 0.2709284840137206, 0.23425202957912844, 0.20074518899841418, 0.16350400301411375, 0.12366702965349162, 0.08592405476386647, 0.05151558459725279, 0.01880937774246706, -0.014030035287433844, -0.04105131763512908, -0.0557363566797099, -0.0656214887999288, -0.07454262335487707, -0.07998836634613789, -0.08151166344529368, -0.08206579788449878, -0.07653142948274393, -0.06490343318922828, -0.05191200170785819, -0.04524979243891755, -0.04272095554414459, -0.047045952714174374, -0.06482572704703915, -0.0957822607715306, -0.11975492280659682, -0.1288861241825124, -0.1162958316847022, -0.09080495817376551, -0.06840884330434488, -0.05136374934685759, -0.03366271046050063, -0.016242187422537233, 0.012730308947025216, 0.039737437660162925, 0.07389812192069345, 0.11768304302594404, 0.1694837565046462, 0.22735499473818604, 0.2853196821648175, 0.3477907879051196, 0.4114120675857698, 0.47523071782677395, 0.5238156751463621, 0.5595902957209058, 0.5763671973807535, 0.5852657887566172, 0.5875855340504317, 0.5924577070402667, 0.5896658342878816, 0.566753014891404, 0.5447791846780661, 0.5233839093036887, 0.502120394624512, 0.4771604118750813, 0.4609534558425581, 0.44811718671614487, 0.4477346062561013, 0.44091516910677586, 0.43707190585095274, 0.4379688613295996, 0.4334526232233815, 0.42925955917386904, 0.40775835559059387, 0.37847830518119796, 0.33988949118672807, 0.3062072145023279, 0.27961959971993794, 0.2535286859365854, 0.21984382367646615, 0.18354146210511113, 0.13647351772679003, 0.0733270637896326, 0.0063571369136400935, -0.05751878170468304, -0.1205228662927282, -0.1794828000656286, -0.2324878557735478, -0.2796485910144035], "in_upper_bb": [null, 243.1554163056034, 243.42149719799764, 243.48628397293842, 243.52713769359852, 243.52810519467465, 243.5737386684111, 243.7313036959739, 243.94078728916273, 243.91948792712063, 243.93178702183474, 243.93583659458716, 243.98437543917615, 243.99376865610884, 244.00090624448106, 244.00033122695694, 243.99170090488155, 243.99407494293354, 244.02600331453885, 244.0820553822765, 244.17911505092044, 244.2221617593321, 244.27705182767792, 244.3060730162327, 244.29232528960182, 244.2806235908305, 244.2680966591455, 244.27543266108253, 244.26477796974126, 244.28831210509858, 244.40404887284208, 244.5380218390975, 244.59049629247312, 244.62601688712746, 244.6311967690469, 244.61980013446367, 244.61133382755426, 244.59830716715382, 244.5632337690426, 244.50089868614754, 244.358859168852, 244.24631304433876, 244.10896469240566, 243.98253534719288, 243.96865781638067, 243.85380485946212, 243.75266639613906, 243.72024882608852, 243.65229742295892, 243.66996303565992, 243.96649770932146, 243.9775121924955, 244.13686823973606, 244.26526246757416, 244.424078005975, 244.58429071134046, 244.71754521013514, 244.80681037614926, 244.83150383048502, 244.83590378328537, 244.83229956136228, 244.82768443070657, 244.80652760291474, 244.80701531690968, 244.80582596731944, 244.795746531095, 244.74371174236128, 244.7385236654249, 244.73705029204, 244.7372165417884, 244.6697701212584, 244.67930868490134, 244.64358193903354, 244.61275312678677, 244.53737884047376, 244.41476742952085, 244.30339172939438, 244.205282659135, 244.2332999459766, 244.34726354211148, 244.45962039627267, 244.6258373585817, 244.73036867887362, 244.78248369475926, 244.82680632226482, 244.93438998921167, 245.0005463956418, 245.1155092746548, 245.26496527148967, 245.34340446166524, 245.43638665315456, 245.47359238822744, 245.55866352581228, 245.63655039604063, 245.66932569954133, 245.64101774370016, 245.62506010242916, 245.58782764984522, 245.52818602787244, 245.51570218240767, 245.49643115515838, 245.50165859184776, 245.518053085339, 245.4879050563986, 245.4580557050587, 245.51282191356387, 245.56195349965796, 245.5956595769441, 245.58089774404385, 245.5703362459764, 245.56533467798738, 245.58130907478244, 245.59298815764612, 245.6035674280685, 245.63619861066792, 245.63536506046023, 245.6651596368665, 245.59592971503898, 245.57300637577296, 245.5369767780905, 245.53311881949537, 245.5381663592595, 245.53811888146896, 245.5464915106787, 245.50330119121034, 245.40147351733927, 245.27184465677828, 245.1372606222087, 245.07510800044474, 245.02762557432507, 245.19550551426036, 245.268121193644, 245.36187898079385, 245.46299474729753, 245.48107000112313, 245.59186571316386, 245.6512037605173, 245.79825442000924, 245.86727548624006, 245.91953661815825, 245.94298197056386, 245.96101757711173, 246.11844145871527, 246.18953830555193, 246.36338601748798, 246.4232201395572, 246.4749829743051, 246.5654472628753, 246.65574238066216, 246.72681012361943, 246.92958245509317, 247.18465318172716, 247.4190377039769, 247.599472517805, 247.70440815195767, 247.94212653467653, 248.18804795704895, 248.39227444434775, 248.5544616014664, 248.64717728715465, 248.63250521201232, 248.61133279938892, 248.6189001319007, 248.53313476731458, 248.49598974928833, 248.43175903626633, 248.39428740779843, 248.32764013600334, 248.277497646207, 248.1948842438105, 248.18036094661207, 248.2154595002305, 248.25622842099506, 248.2759992175243, 248.33493324435435, 248.40994470263385, 248.39228488547954, 248.38323410188121, 248.35056160538358, 248.32587538462604, 248.33807979880115, 248.34221913148394, 248.35725643648053, 248.36108275762325, 248.377194760089, 248.29176797175285, 248.30590730219546, 248.36579943802565, 248.37654396035276, 248.43949225688084, 248.53793566854665, 248.55550260082296, 248.58056956196228, 248.58325352464433, 248.58453533715274, 248.57011957906147, 248.60229481658783, 248.70992024079948, 248.81276062431235, 248.9454737582687, 249.0640562868651, 249.05092712185512, 249.03456430764976, 249.01529845584753, 249.0355555598818, 249.02930725688427, 249.11693661085778, 249.19264590704017, 249.44029498745982, 249.76871451701572, 249.87055385780255, 249.882350895411, 249.89059581132912, 249.8965464213479, 249.8575594282363, 249.80473638066587, 249.7087036631826, 249.5499813161395, 249.35268575519262, 249.0284341536124, 248.66513188725986, 248.4447684183672, 248.1596236567278, 247.83890917852528, 247.5590974992407, 247.1776271786324, 246.88247968493442, 246.5596699716204, 246.4934402152132, 246.48587140132938, 246.4507745947583, 246.3360102040376, 246.36824141830917, 246.3133521736987, 246.2010286696907, 246.03057975975557, 245.86853213658534, 245.7308711536429, 245.63199707981283, 245.50890359180755, 245.44115411122382, 245.4017463843482, 245.34838378419983, 245.21098181338544, 245.1622205956027, 245.09901643676142, 245.03872350547113, 245.0526258786288, 245.024510117287, 244.91958345444058, 244.80213390048536, 244.7741496721476, 244.8050053199364, 244.80940916889531, 244.81751803321234, 244.8157249653881, 244.83005615968517, 244.78655322511375, 244.73531255152713, 244.6284652696444, 244.60828289900553, 244.53800613596155, 244.2829606229634, 244.26629963874527, 244.40231750490508, 244.65729587301524, 244.87437147851725, 245.03128475606363, 245.2225402584596, 245.36704822291156, 245.47447721732138, 245.6013475378115, 245.67389527100804, 245.75017072878362, 245.76007160731453, 245.74005990164898, 245.7030740949655, 245.73878409810183, 245.58836296557152, 245.39355194807578, 245.37178222199694, 245.4981964119363, 246.04364148711724, 246.3830152801665, 246.82028585151568, 247.1590339393653, 247.55437555454515, 247.85822761161467, 248.1203505422373, 248.26968674060004, 248.38688370789208, 248.51022503412787, 248.61388136629333, 248.6862565998574, 248.6995592615748, 248.71326377728047, 248.74531749787042, 248.73776661729653, 248.6626275883699, 248.4857064988651, 247.9431731180244, 247.97841026673888, 248.04096382267178, 248.03786419754175, 248.06540253447065, 248.0777756462251, 248.05414286811336, 248.07752641055959, 248.09158831541714, 248.09393019809417, 248.09392331301245, 248.0922635775423, 248.0932791840175, 248.09954396821794, 248.10182726944717, 248.13367760689957, 248.1553295295625, 248.16452889639453, 248.1703225407737, 248.15503027349706, 248.0543829466641, 247.7194831344578, 247.54993916083166, 247.42687515262477, 247.23817474587224, 247.05409064941674, 247.0124395487367, 247.01119890332242, 247.0394531571187, 247.058341280037, 247.0266436246695, 246.9466032146665, 246.91444263588897, 246.90206384396816, 246.96782397263775, 247.11793411804246, 247.11895729484215, 247.1379418458776, 247.28955180453315, 247.41964926354825, 247.43669671563433, 247.44370097356196, 247.44930093670385, 247.47507667738586, 247.6476364034268, 247.70634834454412, 247.87427683516893, 248.13028467742905, 248.41145684927457, 248.71206086095282, 248.97627350217874, 249.32572381157198, 249.65612738335489, 249.97546438786134, 250.05277906886187, 250.01353204088477, 249.9792230989745, 250.02364496889402, 250.0985402987403, 250.23250699388217, 250.2161842537014, 250.0882088041465, 250.01299039564242, 249.8815745867311, 249.84823383989573, 249.6588585677766, 249.62196129755398, 249.61709793889915, 249.76749601830977, 249.77398761600395, 249.83307418014465, 249.91268592920738, 249.90128573191723, 249.8915488855637, 249.902726312583, 249.90180931576418, 249.9103834772734, 249.91312603620247, 249.9259870257438, 249.88831439916333, 249.90993762930324, 249.8648438683211, 249.97568005634426, 250.1925742847016, 250.2955305011483, 250.35880255847286, 250.37300840715994, 250.36696370555973, 250.21329043505418, 250.17448042642135], "in_lower_bb": [null, 242.67458369439663, 242.61850280200233, 242.67371602706154, 242.72086230640141, 242.76856147199203, 242.79140418873178, 242.75069630402612, 242.68432382194842, 242.7271120728794, 242.76057661452887, 242.79216340541285, 242.80454763774694, 242.83023134389117, 242.85416042218563, 242.87754377304307, 242.89924027158906, 242.91848061262198, 242.9258914223032, 242.92024461772348, 242.97318494907958, 243.04413824066796, 243.08024817232203, 243.13122698376736, 243.1849747103982, 243.25867640916954, 243.3114033408545, 243.28756733891746, 243.27872203025868, 243.23718789490144, 243.04245112715793, 242.80447816090242, 242.64300370752687, 242.51348311287248, 242.4313032309531, 242.4121998655363, 242.3956661724457, 242.38469283284618, 242.3452662309574, 242.32810131385247, 242.336140831148, 242.31668695566117, 242.32803530759435, 242.38146465280704, 242.38751218361935, 242.42036514053785, 242.41550360386097, 242.42542117391147, 242.46037257704117, 242.4557069643401, 242.31667229067853, 242.40515780750457, 242.399801760264, 242.42240753242592, 242.41509199402503, 242.37137928865954, 242.3521247898649, 242.35185962385083, 242.40766616951498, 242.44676621671456, 242.45637043863775, 242.46598556929345, 242.52414239708526, 242.5406546830903, 242.53867403268055, 242.595753468905, 242.71078825763865, 242.74747633457514, 242.77444970795995, 242.77378345821157, 242.78822987874156, 242.80769131509862, 242.81491806096648, 242.8232468732132, 242.85087115952632, 242.8944825704791, 242.95135827060568, 242.996467340865, 242.98445005402337, 242.94148645788857, 242.97412960372736, 243.01091264141832, 243.04638132112638, 243.08326630524078, 243.1169436777352, 243.1328600107884, 243.2062036043582, 243.23174072534516, 243.24228472851033, 243.3443455383348, 243.3813633468455, 243.4546576117726, 243.49908647418766, 243.54769960395933, 243.63467430045864, 243.7989822562999, 243.93243989757084, 244.12592235015478, 244.27756397212755, 244.37154781759227, 244.4208188448416, 244.38959140815226, 244.35519691466098, 244.41434494360138, 244.52219429494124, 244.53042808643613, 244.54879650034204, 244.5520904230559, 244.54185225595614, 244.53491375402356, 244.50491532201255, 244.45894092521758, 244.36726184235386, 244.26068257193148, 244.13105138933207, 244.06138493953972, 243.92109036313352, 243.90907028496102, 243.88899362422703, 243.89452322190954, 243.89238118050463, 243.84983364074043, 243.85388111853104, 243.85900848932133, 243.86619880878973, 243.8400264826607, 243.83286534322178, 243.90044937779126, 243.91110199955517, 243.93408442567485, 243.83120448573962, 243.80758880635597, 243.7918310192062, 243.79171525270252, 243.85363999887684, 243.8543442868361, 243.94550623948268, 243.92145557999072, 243.9439345137599, 243.94767338184175, 243.96822802943606, 244.06269242288832, 244.06126854128473, 244.079171694448, 244.052823982512, 244.19748986044277, 244.3785170256949, 244.4510527371247, 244.5752576193379, 244.67718987638057, 244.6244175449068, 244.5913468182728, 244.57796229602312, 244.60102748219504, 244.7320918480423, 244.73287346532348, 244.74495204295104, 244.76572555565227, 244.86303839853363, 245.02182271284533, 245.28749478798775, 245.54466720061114, 245.68209986809936, 245.9293652326854, 246.05201025071173, 246.19624096373366, 246.33471259220156, 246.52135986399665, 246.64100235379306, 246.8386157561895, 246.93213905338794, 246.95404049976958, 246.9667715790049, 246.9980007824757, 247.02306675564566, 246.99355529736616, 246.99821511452043, 247.0002658981188, 247.00593839461646, 246.9981246153739, 247.0009202011988, 247.001780868516, 247.01774356351947, 247.06341724237683, 247.15030523991098, 247.3187320282472, 247.3755926978045, 247.39670056197434, 247.49195603964716, 247.50700774311917, 247.49406433145333, 247.50699739917704, 247.5144304380377, 247.53424647535567, 247.53446466284728, 247.53688042093862, 247.54670518341223, 247.5190797592005, 247.5182393756876, 247.5335262417313, 247.53494371313488, 247.5950728781449, 247.64643569235028, 247.69120154415242, 247.6379444401182, 247.65019274311575, 247.48656338914222, 247.3018540929599, 246.84420501254021, 246.21478548298427, 245.8274461421975, 245.62614910458902, 245.39190418867085, 245.1739535786521, 245.00844057176369, 244.84276361933405, 244.70079633681732, 244.53951868386054, 244.38081424480737, 244.32856584638768, 244.28286811274018, 244.15323158163287, 244.13187634327218, 244.1685908214747, 244.1364025007593, 244.21637282136754, 244.25352031506566, 244.31733002837956, 244.19605978478674, 244.15062859867058, 244.08222540524173, 243.9839897959624, 243.69425858169083, 243.52014782630133, 243.37147133030936, 243.33342024024446, 243.24646786341472, 243.23812884635703, 243.2225029201872, 243.24409640819243, 243.20884588877615, 243.20825361565176, 243.2321162158001, 243.28451818661455, 243.2832794043973, 243.2129835632386, 243.13927649452887, 242.95137412137123, 242.87698988271305, 242.79491654555946, 242.77486609951458, 242.69885032785237, 242.6154946800636, 242.55709083110466, 242.50798196678758, 242.40277503461195, 242.3274438403148, 242.32494677488634, 242.2517574484729, 242.23760473035563, 242.2412871009945, 242.2745638640385, 242.41960937703664, 242.4302703612548, 242.34225249509493, 242.21927412698477, 242.14119852148278, 242.1642852439364, 242.13102974154046, 242.17252177708846, 242.2050927826787, 242.26022246218852, 242.38167472899207, 242.48439927121635, 242.62149839268548, 242.83701009835102, 243.08099590503448, 243.18128590189812, 243.5206370344284, 243.84944805192416, 243.883717778003, 243.91330358806368, 243.69185851288282, 243.58848471983345, 243.40521414848433, 243.29946606063473, 243.1811244454548, 243.15377238838533, 243.14364945776265, 243.20731325939994, 243.3131162921079, 243.40077496587207, 243.52061863370662, 243.65424340014258, 243.8709407384252, 244.0699362227195, 244.26388250212966, 244.47943338270352, 244.7775724116301, 245.23849350113488, 246.17202688197563, 246.42078973326113, 246.4342361773282, 246.51233580245827, 246.51929746552935, 246.53292435377492, 246.48255713188664, 246.35767358944042, 246.23811168458292, 246.21526980190586, 246.21477668698748, 246.20818642245771, 246.17067081598253, 246.13140603178206, 246.11612273055286, 246.02207239310044, 245.89892047043747, 245.81522110360544, 245.74342745922635, 245.65071972650293, 245.5723670533359, 245.69326686554217, 245.76181083916836, 245.78887484737524, 245.85107525412775, 245.9371593505833, 245.94581045126327, 245.94305109667764, 245.9492968428813, 245.94090871996295, 245.95560637533052, 245.97289678533357, 245.968557364111, 245.9259361560318, 245.73667602736225, 245.47056588195755, 245.4490427051579, 245.4535581541224, 245.39694819546682, 245.37285073645177, 245.41680328436567, 245.42979902643802, 245.42919906329612, 245.43342332261415, 245.38686359657325, 245.39215165545582, 245.34222316483107, 245.25971532257094, 245.14754315072545, 245.02693913904722, 244.9542264978213, 244.88877618842795, 244.85687261664515, 244.88603561213864, 245.14822093113816, 245.56646795911527, 245.84677690102552, 246.031355031106, 246.1134597012597, 246.18949300611786, 246.43081574629863, 246.71029119585356, 246.99250960435762, 247.3304254132689, 247.49026616010428, 247.83064143222342, 248.02453870244602, 248.12990206110086, 248.1185039816902, 248.14201238399605, 248.16192581985536, 248.1333140707926, 248.13471426808272, 248.1389511144363, 248.08577368741703, 248.05969068423582, 248.04111652272655, 248.04887396379752, 248.06401297425614, 248.04918560083667, 247.96856237069673, 248.0486561316789, 247.82081994365578, 247.41442571529836, 247.14246949885168, 246.94619744152715, 246.7024915928401, 246.49053629444023, 246.35870956494583, 246.1875195735786], "out_sma_10": [246.54, 246.58499999999998, 246.41, 246.29375, 246.24699999999999, 246.1875, 246.1757142857143, 246.225, 246.30888888888887, 246.321, 246.3005, 246.24249999999998, 246.2265, 246.23499999999999, 246.18099999999998, 246.16649999999998, 246.096, 246.01000000000005, 245.87500000000006, 245.81149999999997, 245.75099999999998, 245.71000000000004, 245.71150000000003, 245.6905, 245.731, 245.74450000000002, 245.7745, 245.756, 245.68799999999996, 245.606, 245.54300000000003, 245.50199999999995, 245.3995, 245.2855, 245.14249999999998, 245.0375, 244.9565, 244.85299999999998, 244.8065, 244.829, 244.8285, 244.87300000000005, 244.95499999999998, 245.13600000000002, 245.24900000000002, 245.36849999999998, 245.4795, 245.7065, 245.86100000000002, 245.96000000000004, 246.04850000000002, 246.123, 246.152, 246.089, 246.0305, 245.91099999999997, 245.873, 245.72600000000003, 245.65099999999998, 245.51099999999997, 245.44299999999998, 245.38100000000003, 245.41400000000004, 245.50799999999998, 245.734, 246.01250000000005, 246.2375, 246.47150000000002, 246.72850000000003, 247.02800000000002, 247.25799999999998, 247.44249999999997, 247.49349999999998, 247.41950000000003, 247.2895, 247.09199999999996, 246.926, 246.74799], "out_sma_50": [246.54, 246.58499999999998, 246.41, 246.29375, 246.24699999999999, 246.1875, 246.1757142857143, 246.225, 246.30888888888887, 246.321, 246.32227272727275, 246.29958333333332, 246.26884615384614, 246.25178571428572, 246.203, 246.174375, 246.12882352941173, 246.10555555555553, 246.08052631578946, 246.06625, 246.05023809523811, 246.0315909090909, 246.02652173913043, 246.01791666666668, 246.0142, 246.00903846153844, 245.99759259259258, 245.9807142857143, 245.9451724137931, 245.91283333333334, 245.8866129032258, 245.86609375, 245.83651515151513, 245.8025, 245.76514285714288, 245.73916666666668, 245.71621621621622, 245.68394736842106, 245.65320512820514, 245.64187499999997, 245.62853658536585, 245.62964285714284, 245.631511627907, 245.65102272727273, 245.65044444444445, 245.65858695652173, 245.6658510638298, 245.68864583333334, 245.69561224489794, 245.7055, 245.69429999999997, 245.69009999999997, 245.6889, 245.68720000000002, 245.6668, 245.6456, 245.6359, 245.61030000000002, 245.57629999999997, 245.54350000000002, 245.5228, 245.51780000000002, 245.5264, 245.5418, 245.5774, 245.6148, 245.6642, 245.70260000000002, 245.74699999999996, 245.7868, 245.8242, 245.86430000000001, 245.88279999999997, 245.8876, 245.88909999999998, 245.8843, 245.8945, 245.900998], "out_sma_200": [246.54, 246.58499999999998, 246.41, 246.29375, 246.24699999999999, 246.1875, 246.1757142857143, 246.225, 246.30888888888887, 246.321, 246.32227272727275, 246.29958333333332, 246.26884615384614, 246.25178571428572, 246.203, 246.174375, 246.12882352941173, 246.10555555555553, 246.08052631578946, 246.06625, 246.05023809523811, 246.0315909090909, 246.02652173913043, 246.01791666666668, 246.0142, 246.00903846153844, 245.99759259259258, 245.9807142857143, 245.9451724137931, 245.91283333333334, 245.8866129032258, 245.86609375, 245.83651515151513, 245.8025, 245.76514285714288, 245.73916666666668, 245.71621621621622, 245.68394736842106, 245.65320512820514, 245.64187499999997, 245.62853658536585, 245.62964285714284, 245.631511627907, 245.65102272727273, 245.65044444444445, 245.65858695652173, 245.6658510638298, 245.68864583333334, 245.69561224489794, 245.7055, 245.71088235294116, 245.7245192307692, 245.72971698113207, 245.73212962962964, 245.71954545454545, 245.70366071428572, 245.70219298245613, 245.69508620689655, 245.68805084745762, 245.67308333333332, 245.66696721311476, 245.66911290322582, 245.6796031746032, 245.697109375, 245.72176923076924, 245.75045454545455, 245.78208955223883, 245.80926470588233, 245.83884057971017, 245.86664285714286, 245.89105633802816, 245.91541666666666, 245.92808219178082, 245.9298648648649, 245.9308, 245.92697368421054, 245.93064935064936, 245.9296141025641], "out_ema_10": [246.54, 246.5563636363636, 246.46611570247933, 246.37136739293763, 246.31475513967624, 246.23752693246234, 246.2134311265601, 246.27826183082186, 246.40585058885424, 246.41024139088074, 246.3965611379933, 246.3335500219945, 246.25472274526823, 246.21386406431037, 246.08770696170848, 246.0253966050342, 245.9116881313916, 245.87501756204767, 245.83046891440262, 245.82402002087485, 245.80692547162488, 245.77657538587488, 245.80174349753398, 245.8050628616187, 245.82686961405165, 245.83652968422405, 245.8117061052742, 245.75957772249706, 245.61238177295212, 245.4964941778699, 245.42440432734807, 245.38905808601206, 245.29832025219167, 245.18589838815683, 245.06028049940102, 245.01841131769174, 244.99506380538415, 244.90323402258701, 244.82719147302572, 244.89497484156647, 244.93134305219073, 245.06655340633785, 245.1835436960946, 245.42108120589558, 245.45815735027819, 245.5612196502276, 245.64099789564074, 245.84445282370606, 245.87818867394134, 245.93488164231564, 245.9430849800764, 246.02979680188068, 246.02437920153872, 245.99449207398624, 245.8209480605342, 245.64077568589158, 245.63699828845674, 245.5739076905555, 245.5204699286363, 245.38765721433876, 245.37171953900443, 245.4495887137309, 245.60966349305252, 245.82608831249752, 246.09407225567978, 246.3706045728289, 246.64322192322362, 246.82263611900115, 247.00942955191002, 247.15044236065364, 247.23218011326207, 247.30723827448713, 247.222285860944, 247.0109611589542, 246.8271500391443, 246.6113045774817, 246.53834010884862, 246.413169179967], "out_ema_50": [246.54, 246.54352941176472, 246.52456747404847, 246.50183933781128, 246.48451230495596, 246.46119809691848, 246.44722954409815, 246.45204407178056, 246.47274822582838, 246.4710718248155, 246.46573567482275, 246.4494323150258, 246.4278859497307, 246.41228257915304, 246.37729110546078, 246.35249537583488, 246.3151426159982, 246.29141153301788, 246.2654738258407, 246.24702387188617, 246.22674842592986, 246.20373868373653, 246.1924155980998, 246.177811064841, 246.1678969054355, 246.15660683071255, 246.1387006804885, 246.11463398713602, 246.06896206607186, 246.02606159289257, 245.98974545199485, 245.95995151270094, 245.91799262984992, 245.86944389926757, 245.815544138512, 245.77689534876643, 245.74211513901088, 245.69301258453987, 245.64563954200892, 245.628163481538, 245.607255109713, 245.6099117720772, 245.61383680062318, 245.6481961417752, 245.64728648915656, 245.66209878369946, 245.6753498117897, 245.71788511328813, 245.73012491276705, 245.74815922991345, 245.75725102481883, 245.78324118070827, 245.79174152656287, 245.79441832944278, 245.76483329691564, 245.72817316762482, 245.7239310826199, 245.70691417741915, 245.69017244497135, 245.65487156477639, 245.6409550328244, 245.64719209036068, 245.67396887113085, 245.71812695461594, 245.7801611916898, 245.8521156547608, 245.93124837418196, 245.99786608499838, 246.07049878754748, 246.1377341292123, 246.19507788885105, 246.25193757948435, 246.27499885087713, 246.26656752339176, 246.25611389502347, 246.23195256580686, 246.23109168087328, 246.21614298750572], "out_ema_200": [246.54, 246.54089552238807, 246.53611049231458, 246.53022879587365, 246.52554990238238, 246.5192260227567, 246.515104370789, 246.5156505959553, 246.52027098803535, 246.51937276924895, 246.51753821433107, 246.51288609279544, 246.5067877237129, 246.50204356725806, 246.4922719894744, 246.48483644729058, 246.47404205478023, 246.46643964627498, 246.45811686372497, 246.45151868597648, 246.44433939556876, 246.43633601849842, 246.4311485954288, 246.42506751487727, 246.42009171870936, 246.41471767175705, 246.4076060531326, 246.3988239033502, 246.38440774510792, 246.37038378744515, 246.3577431527442, 246.3465218278413, 246.3320290733354, 246.31559097310324, 246.29747564003756, 246.2828738923755, 246.26901445066034, 246.25131281433536, 246.23373756245144, 246.22345161655642, 246.21222324226233, 246.2068777373642, 246.20193368027603, 246.20480001181556, 246.19903085746915, 246.19729920714607, 246.1953360309556, 246.2009545779113, 246.19925353733507, 246.19916146233672, 246.1969807512687, 246.199199848271, 246.1972177602285, 246.19386235962924, 246.18238114212048, 246.16892461334317, 246.16346267689198, 246.15477150597764, 246.14606731188832, 246.1325741048049, 246.1242897853541, 246.12106302132074, 246.123141996233, 246.1298769017431, 246.14151991764618, 246.15618141100296, 246.1732343322865, 246.1877295130598, 246.20426951790498, 246.21999817941835, 246.23372954081717, 246.24777203294835, 246.25366484854092, 246.2517378351226, 246.2492329810418, 246.24317096132995, 246.24284090201326, 246.23893104229174], "out_macd": [0.0, 0.007179487179485022, -0.03274746146541929, -0.07282985756654625, -0.09422968519484698, -0.12348334290709317, -0.1278446605687691, -0.09271071103796658, -0.031421027376609345, -0.026918613939642455, -0.030662664791719862, -0.05598164862408339, -0.08714630377909316, -0.10019956575203537, -0.14996836569378047, -0.1693032560675931, -0.21004366013747244, -0.21483977546131428, -0.22253086552456125, -0.212858290895781, -0.20803951258668008, -0.2090727829987884, -0.1855624075894866, -0.17260627406264462, -0.15211236575456155, -0.13791215422256187, -0.13957395824476748, -0.15324546899447, -0.20807932534827955, -0.24667474755881358, -0.2641307080080253, -0.26442662336842204, -0.28876756419640515, -0.32129944018191736, -0.35788367988359937, -0.355744452528711, -0.34522802707937217, -0.3649632717890938, -0.3766650928945978, -0.32450366962515886, -0.28831447852090264, -0.21040768231645757, -0.14417976298460644, -0.02842649555384469, -0.006415513999172617, 0.042811500198865815, 0.0788974913774041, 0.16689765550444235, 0.17570806722216048, 0.19337197307254428, 0.1882554095869864, 0.21720106030812758, 0.20389977742229348, 0.17998680903687614, 0.093787340255858, 0.008431205566949984, 0.004480601972318254, -0.024990447590141684, -0.04859323060810539, -0.10561998960386632, -0.10841166699819382, -0.06947737815335131, 0.004097661575855227, 0.09918810396683853, 0.21244485394305457, 0.32388595601622683, 0.427848233070506, 0.48527909705239836, 0.5422943996359209, 0.5755993301542333, 0.5803755654018516, 0.581093407087053, 0.5108171473578977, 0.38771389945208057, 0.2820607690477459, 0.16735178347116175, 0.12104301376334092, 0.05465588064450344], "out_signal": [0.0, 0.0014358974358970045, -0.005400774344366255, -0.018886590988802257, -0.033955209830011206, -0.051860836445427605, -0.0670576012700959, -0.07218822322367004, -0.0640347840542579, -0.05661155003133482, -0.05142177298341183, -0.05233374811154614, -0.05929625924505555, -0.06747692054645152, -0.08397520957591731, -0.10104081887425248, -0.12284138712689649, -0.14124106479378007, -0.1574990249399363, -0.16857087813110525, -0.17646460502222022, -0.18298624061753388, -0.18350147401192446, -0.18132243402206852, -0.17548042036856715, -0.1679667671393661, -0.16228820536044639, -0.16047965808725112, -0.16999959153945682, -0.18533462274332818, -0.2010938397962676, -0.2137603965106985, -0.22876183004783984, -0.2472693520746554, -0.26939221763644416, -0.28666266461489753, -0.29837573710779247, -0.31169324404405274, -0.3246876138141618, -0.3246508249763612, -0.31738355568526955, -0.29598838101150715, -0.265626657406127, -0.21818662503567055, -0.17583240282837095, -0.13210362222292363, -0.08990339950285808, -0.03854318850139799, 0.004307062643313701, 0.042120044729159825, 0.07134711770072513, 0.10051790622220563, 0.12119428046222322, 0.1329527861771538, 0.12511969699289466, 0.10178199870770573, 0.08232171936062824, 0.060859285970474256, 0.03896878265475833, 0.010051028203033403, -0.013641510837212042, -0.0248086843004399, -0.019027415125180875, 0.004615688693223005, 0.04618152174318932, 0.10172240859779683, 0.16694757349233869, 0.23061387820435064, 0.29294998249066473, 0.34947985202337845, 0.3956589946990731, 0.4327458771766691, 0.44836013121291485, 0.436230884860748, 0.4053968616981476, 0.3577878460527505, 0.3104388795948686, 0.25928227980479557], "out_upper_bb": [null, 246.7122792206136, 247.02286213784177, 246.9768495535059, 246.87443924008622, 246.81988437678362, 246.7563584272051, 246.8305693896774, 247.0666615754146, 247.0395293622702, 247.00398180945317, 246.96830610961294, 246.94638033313348, 246.91514090563504, 246.945570823943, 246.92742988954433, 246.94903333040597, 246.92540409887732, 246.9066141153795, 246.88038095416294, 246.8210207251721, 246.73559095386094, 246.72774272735606, 246.72437896754946, 246.71639186573344, 246.7160877228896, 246.70062899108868, 246.6075136299614, 246.42294655600477, 246.37023855263186, 246.29272602956897, 246.24810672993772, 246.25642345103458, 246.25355724458495, 246.32127946158997, 246.30263589222866, 246.30420515521152, 246.30544113607857, 246.2994680832586, 246.23766768487474, 246.17789958019094, 246.18314049736813, 246.14519124984804, 246.30984663863194, 246.26148559967777, 246.29009366274414, 246.34163320480792, 246.5939937288977, 246.67932315121206, 246.78096426491786, 246.8413696154292, 246.9631940773188, 247.0057581327747, 247.01019170608646, 246.96508401946738, 246.96508401946738, 246.95399832790864, 246.88289555118723, 246.79297738898342, 246.83319087777826, 246.82187499274005, 246.82784679010965, 246.88905700814328, 246.95386323748252, 247.2140255263675, 247.50279296534924, 247.81715529347, 247.97327695787206, 248.22042651418508, 248.42185220166212, 248.5776125984816, 248.71305460711667, 248.75407463384025, 248.754927300222, 248.71590940535398, 248.65367176182042, 248.64427342889397, 248.61278614625206], "out_lower_bb": [null, 246.45772077938636, 245.79713786215822, 245.61065044649408, 245.61956075991375, 245.55511562321638, 245.59507014422348, 245.61943061032258, 245.55111620236315, 245.6024706377298, 245.64056364509233, 245.6308605570537, 245.5913119745588, 245.5884305229364, 245.460429176057, 245.42132011045567, 245.3086137284175, 245.28570701223373, 245.2544385161994, 245.25211904583705, 245.23047927482793, 245.21690904613905, 245.21025727264393, 245.20112103245054, 245.19560813426654, 245.19491227711035, 245.16987100891131, 245.15848637003856, 245.1400534439952, 245.04726144736816, 245.00127397043101, 244.96389327006227, 244.8545765489654, 244.72244275541505, 244.55222053841, 244.47936410777132, 244.42679484478853, 244.30355886392147, 244.19503191674147, 244.19733231512532, 244.19360041980897, 244.19185950263187, 244.209308750152, 244.11165336136798, 244.13001440032224, 244.11590633725592, 244.09436679519212, 243.96550627110233, 243.98817684878796, 244.00803573508207, 244.03563038457088, 244.03280592268118, 244.10124186722538, 244.21480829391356, 244.3144159805326, 244.3144159805326, 244.39850167209133, 244.54960444881277, 244.71902261101658, 244.63780912222174, 244.66962500726004, 244.67615320989037, 244.6769429918567, 244.6431367625175, 244.55047447363256, 244.42070703465075, 244.29334470652995, 244.22422304212787, 244.15907348581493, 244.11714779833792, 244.1233874015184, 244.1104453928833, 244.15342536615972, 244.17257269977807, 244.3075905946461, 244.4508282381796, 244.51922657110603, 244.606703853748], "overall_sma_10": [242.83, 242.91500000000002, 243.01999999999998, 243.07999999999998, 243.12399999999997, 243.14833333333334, 243.18257142857144, 243.241, 243.31255555555558, 243.32330000000002, 243.39780000000002, 243.4538, 243.50680000000003, 243.54479999999998, 243.57930000000002, 243.61330000000004, 243.62949999999995, 243.62850000000003, 243.623, 243.679, 243.7545, 243.8125, 243.85049999999995, 243.8925, 243.898, 243.926, 243.95, 243.93449999999999, 243.9205, 243.84649999999996, 243.692, 243.53000000000003, 243.38299999999998, 243.24699999999999, 243.1645, 243.106, 243.05700000000002, 243.04850000000002, 242.988, 242.98250000000002, 243.003, 243.033, 243.054, 243.11700000000002, 243.19167, 243.16817, 243.11117, 243.09717, 243.12466999999998, 243.14317, 243.28017, 243.34967, 243.48266999999996, 243.57066999999998, 243.64750000000004, 243.7875, 243.95850000000002, 244.06149999999997, 244.1145, 244.1395, 244.0085, 243.94399999999996, 243.84799999999996, 243.777, 243.69699999999997, 243.60399999999998, 243.496, 243.4245, 243.39700000000002, 243.37149999999997, 243.4495, 243.54300000000003, 243.61050000000006, 243.65900000000002, 243.69125, 243.70525000000004, 243.75875000000002, 243.77725, 243.82075, 243.91725000000002, 243.98424999999997, 244.09375, 244.16625, 244.20675, 244.2525, 244.362, 244.448, 244.57000000000002, 244.68649999999997, 244.7705, 244.83350000000002, 244.8345, 244.8915, 244.97750000000002, 245.05150000000003, 245.07800000000003, 245.10949999999997, 245.14375, 245.11924999999997, 245.11675, 245.08375, 245.05675000000002, 244.98175, 244.92475, 244.92874999999998, 244.96524999999997, 245.00125000000003, 245.004, 245.00350000000003, 244.98850000000002, 244.98649999999998, 244.9835, 244.9785, 244.9395, 244.83849999999998, 244.7315, 244.58499999999998, 244.50099999999998, 244.45849999999996, 244.44299999999998, 244.43900000000002, 244.4045, 244.41349999999997, 244.46599999999998, 244.531, 244.51, 244.51970999999998, 244.53671, 244.52771, 244.51871, 244.58770999999996, 244.67120999999997, 244.74021000000002, 244.78870999999998, 244.80371, 244.93621000000002, 245.077, 245.18300000000005, 245.2835, 245.3485, 245.32350000000002, 245.35250000000002, 245.4395, 245.48000000000002, 245.6125, 245.68449999999999, 245.7765, 245.83349999999996, 245.9475, 246.0555, 246.23049999999998, 246.42350000000002, 246.55749999999998, 246.7205, 246.824, 246.99050000000003, 247.1565, 247.32450000000003, 247.46999999999997, 247.6135, 247.6895, 247.7325, 247.74349999999998, 247.74200000000002, 247.724, 247.6375, 247.57250000000005, 247.5245, 247.44850000000002, 247.42000000000002, 247.423, 247.43699999999998, 247.4795, 247.532, 247.63400000000001, 247.766, 247.81800000000004, 247.859, 247.908, 247.904, 247.916, 247.90699999999998, 247.8955, 247.89249999999998, 247.8935, 247.8445, 247.8635, 247.90350000000004, 247.9605, 248.04249999999996, 248.11600000000004, 248.1555, 248.1995, 248.225, 248.2255, 248.2625, 248.2855, 248.3255, 248.3705, 248.43650000000002, 248.483, 248.49050000000003, 248.4815, 248.4815, 248.448, 248.417, 248.31800000000004, 248.16899999999995, 247.91400000000004, 247.54699999999997, 247.215, 247.01799999999997, 246.80100000000002, 246.589, 246.41799999999998, 246.23050000000003, 246.0915, 245.92050000000003, 245.81949999999998, 245.81000000000003, 245.733, 245.58, 245.49050000000003, 245.41850000000005, 245.2775, 245.16349999999997, 245.04449999999997, 244.9565, 244.87000000000003, 244.82649999999998, 244.8, 244.74, 244.57199999999997, 244.41499999999996, 244.295, 244.2005, 244.07049999999998, 244.0125, 243.98449999999997, 243.92649999999998, 243.85, 243.86999999999998, 244.0085, 244.08050000000003, 244.15050000000002, 244.11149999999998, 244.1075, 243.9915, 243.917, 243.788, 243.727, 243.603, 243.41199999999998, 243.28599999999997, 243.175, 243.10700000000003, 243.05, 243.11999999999998, 243.07007, 243.07806999999997, 243.12257, 243.20956999999999, 243.29057000000003, 243.41057, 243.56957000000003, 243.76957000000002, 243.96556999999999, 244.07557000000003, 244.2835, 244.46150000000003, 244.55700000000002, 244.652, 244.76500000000001, 244.824, 244.81200000000004, 244.80749999999998, 244.8185, 244.84449999999998, 244.8255, 244.7815, 244.69849999999997, 244.75950000000003, 244.9705, 245.14749999999998, 245.41349999999997, 245.651, 245.917, 246.16750000000002, 246.43849999999998, 246.69549999999998, 247.00150000000002, 247.1515, 247.16400000000004, 247.19299999999998, 247.157, 247.13219999999995, 247.0922, 247.04969999999997, 247.00170000000003, 247.0287, 247.11369999999997, 247.24769999999998, 247.3112, 247.3572, 247.42770000000002, 247.47850000000003, 247.4445, 247.3855, 247.32799999999997, 247.28050000000002, 247.19500000000002, 247.05275, 246.95274999999998, 246.87375000000003, 246.79024999999996, 246.67725000000002, 246.60975, 246.59425000000002, 246.58575000000002, 246.52524999999997, 246.43174999999997, 246.35999999999999, 246.359, 246.34199999999996, 246.29900000000004, 246.314, 246.3485, 246.35999999999999, 246.40300000000002, 246.47400000000002, 246.5505, 246.55949999999999, 246.52399999999997, 246.48600000000002, 246.4055, 246.2745, 246.21949999999998, 246.2315, 246.2835, 246.3185, 246.30300000000003, 246.31400000000002, 246.3545, 246.42249999999999, 246.629, 246.824, 246.997, 247.1585, 247.27549999999997, 247.4205, 247.6275, 247.90050000000002, 248.1585, 248.43900000000002, 248.57200000000003, 248.756, 248.829, 248.8965, 248.93650000000002, 249.00150000000002, 249.01949999999997, 248.898, 248.84700000000004, 248.773, 248.7665, 248.7335, 248.81750000000002, 248.8505, 248.9495, 248.9145, 248.9755, 249.148, 249.189, 249.2575, 249.22199999999998, 249.22799999999998, 249.13399999999996, 249.11149999999998, 249.0405, 249.023, 248.90300000000002, 248.76550000000003, 248.6075, 248.34949999999998, 248.21600000000004, 248.077, 247.9415, 247.746, 247.5315, 247.339, 247.166, 246.99650000000003, 246.83650000000003, 246.737, 246.6295, 246.4925, 246.4055, 246.36549999999997, 246.36699999999996, 246.321, 246.3005, 246.24249999999998, 246.2265, 246.23500000000004, 246.18099999999998, 246.16649999999998, 246.096, 246.01000000000005, 245.875, 245.81149999999997, 245.75099999999998, 245.70999999999998, 245.71149999999997, 245.6905, 245.731, 245.74449999999996, 245.7745, 245.756, 245.68800000000002, 245.606, 245.54299999999998, 245.502, 245.3995, 245.2855, 245.14249999999998, 245.0375, 244.9565, 244.85299999999998, 244.8065, 244.829, 244.82850000000002, 244.873, 244.95499999999998, 245.13600000000002, 245.24900000000002, 245.36850000000004, 245.4795, 245.7065, 245.86100000000002, 245.96000000000004, 246.04849999999996, 246.123, 246.152, 246.089, 246.0305, 245.91099999999997, 245.873, 245.72600000000003, 245.65099999999998, 245.51099999999997, 245.44300000000004, 245.38100000000003, 245.41400000000004, 245.50799999999998, 245.734, 246.0125, 246.2375, 246.47149999999996, 246.72850000000003, 247.02800000000002, 247.25799999999998, 247.44249999999997, 247.49349999999998, 247.41950000000003, 247.2895, 247.092, 246.926, 246.74799000000002], "overall_sma_50": [242.83, 242.91500000000002, 243.01999999999998, 243.07999999999998, 243.12399999999997, 243.14833333333334, 243.18257142857144, 243.241, 243.31255555555558, 243.32330000000002, 243.3461818181818, 243.364, 243.39446153846154, 243.412, 243.42753333333334, 243.4389375, 243.4454705882353, 243.45627777777776, 243.47594736842103, 243.50115, 243.54061904761906, 243.56786363636365, 243.59273913043478, 243.61220833333334, 243.61572, 243.62626923076925, 243.63233333333335, 243.62707142857144, 243.62924137931034, 243.6162666666667, 243.58945161290322, 243.55603125, 243.5291818181818, 243.50479411764707, 243.48680000000002, 243.48175000000003, 243.47683783783785, 243.47481578947367, 243.46482051282052, 243.457825, 243.44641463414635, 243.4315, 243.41867441860467, 243.4166590909091, 243.42121555555556, 243.4135804347826, 243.39903617021275, 243.39613958333334, 243.39540204081632, 243.394894, 243.425494, 243.435794, 243.455394, 243.474394, 243.496194, 243.520194, 243.541234, 243.554034, 243.554134, 243.558134, 243.547634, 243.53383399999998, 243.523634, 243.520834, 243.519734, 243.51833400000004, 243.514534, 243.513234, 243.508934, 243.496634, 243.486634, 243.479934, 243.47563399999999, 243.47413400000002, 243.478384, 243.47418400000004, 243.47628399999996, 243.481784, 243.48898400000002, 243.51078400000003, 243.54508400000003, 243.59268400000002, 243.632284, 243.666084, 243.69598399999998, 243.72538399999996, 243.75448400000002, 243.78608400000002, 243.82868399999998, 243.868384, 243.911184, 243.952984, 243.999784, 244.038184, 244.06795, 244.10735, 244.15415000000002, 244.1954, 244.2276, 244.2631, 244.2719, 244.29440000000002, 244.2996, 244.30900000000003, 244.3242, 244.34290000000001, 244.36270000000002, 244.38389999999998, 244.4054, 244.43290000000002, 244.4675, 244.5023, 244.5257, 244.5415, 244.5525, 244.5684, 244.5805, 244.5992, 244.6177, 244.6472, 244.6654, 244.6746, 244.68630000000002, 244.7029, 244.72044999999997, 244.72934999999998, 244.73269200000001, 244.75109200000003, 244.75909199999998, 244.76749199999998, 244.786092, 244.79009200000002, 244.80109199999998, 244.819292, 244.83069200000003, 244.844192, 244.858492, 244.873692, 244.878492, 244.883092, 244.884092, 244.89369200000002, 244.91069199999998, 244.91979199999997, 244.94289200000003, 244.965492, 244.991892, 245.011642, 245.044142, 245.070842, 245.11344200000002, 245.167042, 245.225842, 245.278942, 245.321942, 245.370542, 245.422942, 245.47574200000003, 245.537442, 245.595842, 245.65404199999998, 245.71684199999999, 245.778842, 245.839442, 245.899042, 245.95174199999997, 246.020442, 246.080442, 246.135442, 246.191242, 246.250842, 246.32334200000003, 246.392042, 246.45264199999997, 246.51964200000003, 246.602942, 246.68009999999998, 246.74489999999997, 246.81150000000002, 246.8683, 246.9165, 246.9705, 247.0231, 247.0734, 247.1376, 247.1846, 247.23739999999998, 247.289, 247.34689999999998, 247.40709999999999, 247.475, 247.5311, 247.57510000000002, 247.62240000000003, 247.66019999999997, 247.70019999999997, 247.73919999999998, 247.78740000000002, 247.8315, 247.8833, 247.9255, 247.94449999999998, 247.95989999999998, 247.97459999999998, 247.985, 247.9855, 247.9715, 247.95629999999997, 247.9203, 247.87, 247.8306, 247.8016, 247.7714, 247.74400000000003, 247.72379999999998, 247.7041, 247.67530000000002, 247.63549999999998, 247.5945, 247.548, 247.49259999999998, 247.4302, 247.3736, 247.3213, 247.2525, 247.1836, 247.12060000000002, 247.055, 246.9869, 246.9325, 246.86939999999998, 246.7968, 246.7089, 246.62579999999997, 246.53279999999998, 246.45480000000003, 246.362, 246.2768, 246.19170000000003, 246.1093, 246.0162, 245.93970000000002, 245.8707, 245.7969, 245.7178, 245.62460000000002, 245.5264, 245.41, 245.301, 245.1796, 245.065, 244.96219999999997, 244.8568, 244.75780000000003, 244.6632, 244.56260000000003, 244.47279999999998, 244.4002, 244.33221400000002, 244.285814, 244.246514, 244.200514, 244.154714, 244.122114, 244.093514, 244.07041400000003, 244.04761399999998, 244.031214, 244.02501399999997, 244.01611400000002, 244.01131399999997, 244.01491399999998, 244.009614, 244.003214, 244.00041399999998, 243.999214, 244.002414, 244.00881400000003, 244.01611400000002, 244.007114, 243.991014, 244.018814, 244.089314, 244.14971400000002, 244.22411400000001, 244.289314, 244.371714, 244.439814, 244.506914, 244.56091400000003, 244.62131399999998, 244.675114, 244.72041399999998, 244.77221400000002, 244.825414, 244.893454, 244.96865400000002, 245.05145399999998, 245.12385400000002, 245.20905400000004, 245.298654, 245.404054, 245.500254, 245.586454, 245.675954, 245.767754, 245.84755400000003, 245.90455400000002, 245.97544, 246.04953999999998, 246.11314000000002, 246.17269, 246.23269, 246.27909, 246.32009, 246.34929, 246.37639, 246.40829000000002, 246.43589, 246.46229, 246.48809, 246.51429, 246.55148999999997, 246.58269, 246.61749, 246.65059000000002, 246.68239000000003, 246.71139, 246.75139, 246.80078999999998, 246.85849000000002, 246.87429, 246.86219, 246.85038999999998, 246.81589, 246.77529, 246.74289000000002, 246.72419000000002, 246.72038999999998, 246.72538999999998, 246.71879, 246.70679, 246.70029000000002, 246.69628999999998, 246.71029000000001, 246.71365000000003, 246.72384999999997, 246.74595000000002, 246.77515, 246.80375, 246.82155, 246.83735000000001, 246.86974999999998, 246.91264999999999, 246.93915, 246.96915, 247.00075, 247.04815, 247.09685000000002, 247.14795, 247.18645, 247.2064, 247.24859999999998, 247.2925, 247.3344, 247.38039999999998, 247.4423, 247.49939999999998, 247.56960000000004, 247.62580000000003, 247.6952, 247.764, 247.81460000000004, 247.87559999999996, 247.919, 247.9632, 247.99939999999998, 248.0497, 248.09709999999998, 248.1356, 248.1657, 248.2052, 248.23129999999998, 248.24829999999997, 248.2811, 248.3237, 248.34380000000002, 248.3526, 248.34670000000003, 248.33970000000002, 248.3383, 248.34169999999997, 248.32769999999996, 248.3112, 248.28119999999998, 248.2574, 248.22549999999998, 248.19400000000002, 248.165, 248.1198, 248.0729, 248.01010000000002, 247.9413, 247.87039999999996, 247.803, 247.73950000000002, 247.6789, 247.61669999999998, 247.55270000000002, 247.4818, 247.4192, 247.3725, 247.31420000000003, 247.2539, 247.1959, 247.14170000000001, 247.07029999999997, 246.9978, 246.90039999999996, 246.8201, 246.7327, 246.64329999999998, 246.55629999999996, 246.45949999999996, 246.38, 246.30360000000002, 246.2348, 246.14609999999996, 246.05360000000002, 245.9813, 245.9178, 245.8648, 245.82580000000002, 245.8168, 245.7866, 245.7619, 245.74239999999998, 245.7382, 245.7195, 245.7055, 245.6943, 245.69010000000003, 245.68890000000002, 245.68719999999996, 245.6668, 245.6456, 245.6359, 245.6103, 245.5763, 245.5435, 245.5228, 245.5178, 245.5264, 245.5418, 245.5774, 245.6148, 245.6642, 245.70260000000002, 245.747, 245.7868, 245.82420000000002, 245.86430000000001, 245.88279999999997, 245.88760000000002, 245.88910000000004, 245.8843, 245.8945, 245.900998], "overall_sma_200": [242.83, 242.91500000000002, 243.01999999999998, 243.07999999999998, 243.12399999999997, 243.14833333333334, 243.18257142857144, 243.241, 243.31255555555558, 243.32330000000002, 243.3461818181818, 243.364, 243.39446153846154, 243.412, 243.42753333333334, 243.4389375, 243.4454705882353, 243.45627777777776, 243.47594736842103, 243.50115, 243.54061904761906, 243.56786363636365, 243.59273913043478, 243.61220833333334, 243.61572, 243.62626923076925, 243.63233333333335, 243.62707142857144, 243.62924137931034, 243.6162666666667, 243.58945161290322, 243.55603125, 243.5291818181818, 243.50479411764707, 243.48680000000002, 243.48175000000003, 243.47683783783785, 243.47481578947367, 243.46482051282052, 243.457825, 243.44641463414635, 243.4315, 243.41867441860467, 243.4166590909091, 243.42121555555556, 243.4135804347826, 243.39903617021275, 243.39613958333334, 243.39540204081632, 243.394894, 243.41381764705883, 243.41576346153846, 243.4307490566038, 243.44517962962962, 243.4623581818182, 243.48035178571428, 243.49718771929827, 243.51085689655173, 243.51728305084748, 243.518995, 243.51130655737705, 243.5009629032258, 243.49697936507937, 243.4970265625, 243.49845692307693, 243.49908636363637, 243.4970104477612, 243.49815735294118, 243.49985072463767, 243.49792428571428, 243.50260140845072, 243.50680138888887, 243.51253013698633, 243.51891486486488, 243.52416266666668, 243.52621315789474, 243.53100259740262, 243.53393846153844, 243.54047088607592, 243.55034, 243.56206419753087, 243.57838048780485, 243.59129156626506, 243.6008, 243.6098494117647, 243.6233976744186, 243.63640459770116, 243.65167272727274, 243.6692382022472, 243.6859133333333, 243.70178241758242, 243.7149152173913, 243.73109892473119, 243.7472574468085, 243.76160210526317, 243.77491874999998, 243.7882701030928, 243.8039255102041, 243.81570404040406, 243.82899700000002, 243.83861089108913, 243.84646764705883, 243.85252135922332, 243.86047788461536, 243.87275904761904, 243.88721415094338, 243.90163271028035, 243.91504351851853, 243.924676146789, 243.93440636363636, 243.9420243243243, 243.94798839285713, 243.95216548672568, 243.95512894736842, 243.95673652173915, 243.9599974137931, 243.96004017094018, 243.96470084745764, 243.96953529411766, 243.97678916666666, 243.98309669421485, 243.9854073770492, 243.98967235772358, 243.99632822580645, 244.0026776, 244.0036484126984, 244.00410866141732, 244.0093890625, 244.01280465116278, 244.01847538461539, 244.0292503816794, 244.0373621212121, 244.04610375939848, 244.05546119402985, 244.06201333333334, 244.07221911764705, 244.0824218978102, 244.0944333333333, 244.1042215827338, 244.11347714285714, 244.12104113475178, 244.12997746478874, 244.14354405594406, 244.1543875, 244.16894344827585, 244.1826493150685, 244.19766530612245, 244.21193783783787, 244.22793154362415, 244.24294533333332, 244.260740397351, 244.28086710526316, 244.30131895424836, 244.3210181818182, 244.34023741935482, 244.36263974358974, 244.3861261146497, 244.40893544303796, 244.4318352201258, 244.453605, 244.47370683229812, 244.49393086419752, 244.51249570552147, 244.52961463414636, 244.5453139393939, 244.5599204819277, 244.5769269461078, 244.59438571428572, 244.61033609467458, 244.6280988235294, 244.64618011695907, 244.66503953488373, 244.68399884393062, 244.70216551724138, 244.7218102857143, 244.7420840909091, 244.7600384180791, 244.77779101123593, 244.7945631284916, 244.81009333333333, 244.82683314917125, 244.84316923076923, 244.85949071038252, 244.87555326086954, 244.89325297297296, 244.9088806451613, 244.92599893048128, 244.94405212765957, 244.96207301587302, 244.98022000000003, 244.99904083769633, 245.01568645833333, 245.0325481865285, 245.04820515463916, 245.06413743589746, 245.0799836734694, 245.0965319796954, 245.11483232323232, 245.13335075376887, 245.15303400000002, 245.184084, 245.210434, 245.235184, 245.259234, 245.28183399999998, 245.304784, 245.324594, 245.34249400000002, 245.354319, 245.36421900000002, 245.374944, 245.388644, 245.39989400000002, 245.41144400000002, 245.423769, 245.435644, 245.447694, 245.45709399999998, 245.464144, 245.470769, 245.47386899999998, 245.477019, 245.48189399999998, 245.48774400000002, 245.49274400000002, 245.49751899999998, 245.502419, 245.508194, 245.511619, 245.51976900000003, 245.529269, 245.537519, 245.54134399999998, 245.546144, 245.54926899999998, 245.552244, 245.55309400000002, 245.556394, 245.56144400000002, 245.566969, 245.571619, 245.579369, 245.58906900000002, 245.59431899999998, 245.5972105, 245.59941049999998, 245.6029105, 245.6011105, 245.6010605, 245.59921049999997, 245.59396049999998, 245.59203549999998, 245.5855355, 245.5800855, 245.5735855, 245.56538549999996, 245.5574855, 245.55403550000003, 245.54883900000002, 245.546139, 245.54966399999998, 245.555314, 245.55766400000002, 245.561764, 245.56721399999998, 245.57366399999998, 245.580964, 245.58658899999998, 245.593164, 245.60063899999997, 245.605039, 245.61076400000002, 245.615389, 245.62001399999997, 245.6232515, 245.6287765, 245.6339515, 245.6399515, 245.6434015, 245.6438515, 245.6407515, 245.64405150000002, 245.65560150000002, 245.6670515, 245.68130150000002, 245.69322649999998, 245.7074015, 245.7198265, 245.7310015, 245.7401015, 245.74915149999998, 245.7599015, 245.7692265, 245.7778265, 245.78657650000002, 245.79593649999998, 245.8065365, 245.81512400000003, 245.825124, 245.83569899999998, 245.850649, 245.86944900000003, 245.88569900000002, 245.89944900000003, 245.911524, 245.92159900000001, 245.92869900000002, 245.934199, 245.941349, 245.950299, 245.96107399999997, 245.97291149999998, 245.9844115, 245.99616149999997, 246.0091115, 246.0188865, 246.0299365, 246.0388615, 246.0477115, 246.05441150000001, 246.0607115, 246.07068649999997, 246.0816865, 246.0899615, 246.0975115, 246.10908650000002, 246.12137599999997, 246.130026, 246.141476, 246.152176, 246.158851, 246.165101, 246.170876, 246.174826, 246.17760099999998, 246.17600099999999, 246.17850099999998, 246.18245100000001, 246.191476, 246.200676, 246.20782599999998, 246.21317599999998, 246.216626, 246.22195100000002, 246.228426, 246.232976, 246.239526, 246.248701, 246.257876, 246.268926, 246.27767599999999, 246.287026, 246.29667600000002, 246.307876, 246.31582600000002, 246.32125100000002, 246.323151, 246.327301, 246.331201, 246.33832599999997, 246.344176, 246.345301, 246.35185099999998, 246.35942599999998, 246.36795100000003, 246.37605100000002, 246.38540100000003, 246.393601, 246.40625099999997, 246.41305100000002, 246.42180100000002, 246.430851, 246.43732599999998, 246.445701, 246.44735099999997, 246.44915099999997, 246.451201, 246.45622600000002, 246.46287600000002, 246.469001, 246.47115100000002, 246.473776, 246.472926, 246.46855100000002, 246.463476, 246.460776, 246.45510099999998, 246.448351, 246.44142599999998, 246.43382599999998, 246.42365099999998, 246.415826, 246.40477600000003, 246.39415100000002, 246.38367599999998, 246.37227599999997, 246.36110100000002, 246.35035100000002, 246.34125099999997, 246.328051, 246.314526, 246.303426, 246.292026, 246.281826, 246.270326, 246.259751, 246.250001, 246.242401, 246.23930099999998, 246.241276, 246.24132600000002, 246.238026, 246.237551, 246.236901, 246.23597600000002, 246.23545099999998, 246.23415100000003, 246.23417599999996, 246.232726, 246.231076, 246.231826, 246.234126, 246.233001, 246.23025099999998, 246.22922599999998, 246.22915099999997, 246.229751, 246.22900100000004, 246.229551, 246.231201, 246.23325100000002, 246.240776, 246.25215099999997, 246.26630100000003, 246.27692600000003, 246.287551, 246.30020100000002, 246.313701, 246.323376, 246.332876, 246.34317600000003, 246.353426, 246.359326, 246.36672600000003, 246.370926, 246.377526, 246.388476, 246.400426, 246.410076, 246.419026, 246.428976, 246.44232599999998, 246.45942599999998, 246.47782600000002, 246.498876, 246.522801, 246.547851, 246.56800099999998, 246.59299750000002, 246.6165225, 246.6357475, 246.6539725, 246.6695725, 246.67827250000002, 246.6848725, 246.68892250000002, 246.6958725, 246.70162200000001], "overall_ema_10": [242.83, 242.8609090909091, 242.9280165289256, 242.98837716003, 243.04503585820638, 243.08593842944157, 243.14085871499765, 243.23342985772535, 243.35189715632072, 243.36427949153511, 243.40259231125597, 243.4312118910276, 243.49099154720437, 243.51808399316718, 243.54115963077314, 243.55367606154164, 243.55300768671586, 243.56882447094932, 243.6163109307767, 243.68243621609003, 243.80017508589182, 243.86196143391146, 243.91251390047302, 243.93932955493244, 243.89581509039925, 243.89475780123573, 243.87571092828375, 243.8046725776867, 243.78382301810728, 243.68494610572412, 243.52131954104698, 243.3392614426748, 243.21757754400664, 243.1234725360054, 243.07829571127712, 243.1195146728631, 243.15233018688798, 243.19736106199923, 243.17693177799936, 243.178398727454, 243.14414441337146, 243.08520906548574, 243.0478983263065, 243.0991895397053, 243.19419144157703, 243.1716111794721, 243.09131823774987, 243.12198764906805, 243.16526262196476, 243.20248759978932, 243.4129443998276, 243.4314999634953, 243.57304542467796, 243.68885534746377, 243.81633619337944, 243.93518415821956, 244.02696885672506, 244.07479270095683, 244.04119402805557, 243.96461329568183, 243.7983199691942, 243.6295345202498, 243.5605282438407, 243.54952310859693, 243.55688254339748, 243.55381299005248, 243.51857426458838, 243.52883348920867, 243.54450012753438, 243.51186374070994, 243.56970669694448, 243.61248729750002, 243.66930778886365, 243.72670637270662, 243.76048703221448, 243.7458530263573, 243.77297065792868, 243.77061235648708, 243.82141010985305, 243.91388099897068, 244.0204480900669, 244.18036661914564, 244.26575450657367, 244.28834459628754, 244.30319103332616, 244.38897448181228, 244.4555245760282, 244.55088374402305, 244.67163215420067, 244.76224448980054, 244.8291091280186, 244.84381655928792, 244.91221354850828, 244.9736292669613, 244.99842394569558, 245.00598322829637, 245.0176226413334, 245.07305488836366, 245.05431763593387, 245.0708053384913, 245.02156800422017, 244.95219200345284, 244.86452073009775, 244.8309715064436, 244.88897668709023, 244.9827991076193, 245.06410836077941, 245.11608865881948, 245.08861799357956, 245.07159654020143, 245.0185789874375, 244.94429189881248, 244.8489660990284, 244.747335899205, 244.63691119025862, 244.58201824657522, 244.46983311083426, 244.47713618159167, 244.48856596675682, 244.5524630637101, 244.58656068849007, 244.52809510876457, 244.52480508898918, 244.57756780008202, 244.61619183643072, 244.5268842298069, 244.44237800620562, 244.4855820050773, 244.4791125496087, 244.5283648133162, 244.69229848362232, 244.76642603205462, 244.84525766259014, 244.92793808757372, 244.9301311625603, 245.0246527693675, 245.10562499311882, 245.22096590346084, 245.26351755737704, 245.28833254694484, 245.26863572022756, 245.29070195291345, 245.43239250692918, 245.48195750566933, 245.6243288682749, 245.7235418013158, 245.84471601925839, 245.92931310666594, 246.05034708727212, 246.12846579867715, 246.27419928982675, 246.4643448734946, 246.63628216922285, 246.76332177481868, 246.86089963394255, 247.03800879140752, 247.22200719296976, 247.36164224879343, 247.48679820355824, 247.56465307563855, 247.58744342552242, 247.61699916633654, 247.59936295427534, 247.54856968986164, 247.47064792806862, 247.37962103205612, 247.383326298955, 247.40635788096318, 247.38520190260624, 247.42971064758692, 247.48249052984383, 247.5565831607813, 247.62720440427557, 247.66680360349818, 247.75283931195304, 247.85050489159795, 247.86314036585287, 247.87347848115235, 247.8564823936701, 247.80803104936643, 247.81384358584526, 247.81132657023701, 247.8147217392848, 247.8147723321421, 247.87572281720716, 247.8619550322604, 247.90705411730397, 247.98213518688505, 248.04901969836047, 248.11465248047674, 248.19835202948093, 248.1977425695753, 248.21088028419797, 248.18526568707105, 248.1797628348763, 248.17798777398968, 248.20744454235518, 248.30063644374513, 248.39142981760966, 248.51480621440788, 248.61029599360643, 248.54842399476888, 248.4814378139018, 248.4066309386469, 248.29997076798384, 248.21997608289584, 248.0617986132784, 247.9105625017732, 247.60864204690535, 247.20707076564983, 246.9366942628044, 246.82093166956722, 246.6734895478277, 246.5419459936772, 246.46341035846314, 246.37642665692437, 246.30071271930174, 246.15876495215593, 245.99171677903666, 245.86685918284815, 245.70015751323936, 245.53103796537764, 245.45539469894533, 245.41441384459162, 245.28452041830224, 245.20460761497452, 245.1255880486155, 245.03729931250356, 244.91688125568473, 244.90835739101476, 244.8677469562848, 244.74088387332392, 244.50345044181046, 244.35009581602674, 244.1955329403855, 244.14179967849722, 244.0196542824068, 244.02698986742374, 244.03935534607393, 244.0849271013332, 244.05494035563623, 244.11222392733873, 244.2409104860044, 244.26619948854903, 244.25416321790374, 244.1188608146485, 243.99361339380334, 243.79477459492998, 243.7139064867609, 243.5841053073498, 243.53426797874073, 243.4607647098788, 243.360625671719, 243.31687554958825, 243.2756254496631, 243.19460264063343, 243.13376579688187, 243.21853565199424, 243.15165644254074, 243.13862799844242, 243.25069563508922, 243.3869327923457, 243.44749046646464, 243.60612856347103, 243.8013779155672, 243.98840011273677, 244.13960009223916, 244.2414909845593, 244.36667444191215, 244.4563699979281, 244.50248454375935, 244.58385099034854, 244.63224171937605, 244.68274322494403, 244.6604262749542, 244.68307604314433, 244.72797130802715, 244.7701583429313, 244.76467500785287, 244.70200682460688, 244.5525510383147, 244.73572357680294, 245.14013747192968, 245.42011247703334, 245.74736475393638, 246.00420752594792, 246.292533430321, 246.5057091702626, 246.67739841203303, 246.73423506439065, 246.77164687086506, 246.82407471252594, 246.87151567388486, 246.8894219149967, 246.88407247590635, 246.88915020755974, 246.9438501698216, 246.96133195712673, 246.96290796492187, 247.01692469857244, 247.15748384428653, 247.38339587259804, 247.44459662303473, 247.44194269157387, 247.4643167476513, 247.45625915716926, 247.3460302195021, 247.18311563413806, 247.0398218824766, 246.9934906311172, 246.98285597091407, 246.9818821580206, 246.93426722019865, 246.88076408925343, 246.8533524366619, 246.75092472090518, 246.64621113528602, 246.582354565234, 246.53283555337325, 246.4686836345781, 246.38346842829114, 246.36101962314729, 246.42447060075688, 246.4327486733465, 246.40861255091986, 246.41431935984352, 246.43353402169015, 246.42925510865558, 246.4857541798091, 246.5592534198438, 246.5966618889631, 246.55181427278796, 246.51602985955375, 246.43856988508944, 246.2670117241641, 246.0602823197706, 246.04386735253956, 246.1322551066233, 246.33729963269178, 246.50142697220235, 246.521167522711, 246.51004615494537, 246.55549230859165, 246.59449370702953, 246.77004030575142, 246.82639661379662, 246.9852335931063, 247.19610021254152, 247.42044562844308, 247.65127369599887, 247.8383148421809, 248.08407577996618, 248.31242563815414, 248.5419846130352, 248.60526013793788, 248.6624855674037, 248.62021546423938, 248.65653992528675, 248.68807812068914, 248.80660937147292, 248.81631675847783, 248.66335007511822, 248.69365006146035, 248.71935005028573, 248.73855913205196, 248.71154838076978, 248.8130850388116, 248.8743423044822, 249.0462800673036, 249.03604732779385, 249.1149478136495, 249.2213209384405, 249.22471713145129, 249.27840492573287, 249.13142221196324, 249.0438909006972, 248.91409255511587, 248.916075726913, 248.9513346856561, 248.92654656099134, 248.8071744589929, 248.71950637553965, 248.52686885271424, 248.23834724312982, 248.03773865346983, 247.89633162556623, 247.72881678455417, 247.5908500964534, 247.4770591698255, 247.37032113894816, 247.21935365913941, 247.11219844838678, 246.92088963958918, 246.74345515966385, 246.61919058517952, 246.48661047878323, 246.4172267553681, 246.44500370893752, 246.54227576185795, 246.52186198697467, 246.487887080252, 246.4082712474789, 246.3158582933918, 246.26388405822968, 246.12863241127883, 246.05888106377358, 245.93908450672384, 245.8974327782286, 245.84880863673246, 245.83902524823563, 245.81920247582914, 245.78662020749655, 245.8099619879517, 245.81178708105136, 245.83237124813292, 245.84103102119963, 245.81538901734513, 245.76259101419146, 245.61484719342934, 245.49851134007852, 245.4260547327915, 245.39040841773848, 245.29942506905874, 245.18680232922986, 245.0610200875517, 245.01901643526958, 244.9955589015842, 244.90363910129616, 244.8275229010605, 244.89524600995856, 244.9315649172388, 245.0667349322863, 245.18369221732516, 245.42120272326602, 245.45825677358127, 245.5613009965665, 245.6410644517362, 245.84450727869327, 245.87823322802177, 245.93491809565415, 245.9431148055352, 246.0298212045288, 246.0243991673417, 245.99450840964317, 245.82096142607168, 245.64078662133136, 245.63700723563474, 245.57391501097385, 245.5204759180695, 245.38766211478412, 245.37172354845973, 245.4495919941943, 245.60966617706805, 245.82609050851022, 246.09407405241745, 246.370606042887, 246.64322312599845, 246.82263710308962, 247.0094303570733, 247.15044301942362, 247.2321806522557, 247.30723871548193, 247.2222862217579, 247.01096145416557, 246.82715028068088, 246.61130477510252, 246.5383402705384, 246.41316931225867], "overall_ema_50": [242.83, 242.83666666666667, 242.85209150326799, 242.86808791490452, 242.88502564373178, 242.90012267731092, 242.91925512133795, 242.9479117832463, 242.98466034076606, 243.00173248426543, 243.02421356331385, 243.0452247961251, 243.07325519627707, 243.09548048269758, 243.11703026768984, 243.13636241405496, 243.15258349585673, 243.17169786856826, 243.19751363842835, 243.22819937809783, 243.2714072456234, 243.30546970657934, 243.3381963847527, 243.36650240888005, 243.37958074578674, 243.39959718712845, 243.41490710135872, 243.41765584248193, 243.42833600552188, 243.42095027981514, 243.39601105315575, 243.3616576785222, 243.3345338479919, 243.3096501676785, 243.2926050630637, 243.29309113902198, 243.2933620747466, 243.2975439541683, 243.2892088971421, 243.28512227372477, 243.27354885122577, 243.25576262176594, 243.24102683267708, 243.24451597649366, 243.25930750682727, 243.25188368303012, 243.23141765624464, 243.23253853247036, 243.23753702139308, 243.2427316480051, 243.28654609318139, 243.2955050699194, 243.33136761619704, 243.36582378811087, 243.40598756112615, 243.44771353912122, 243.4866267336655, 243.51813156763941, 243.53271464341827, 243.53613759857836, 243.51707337902627, 243.4916979523978, 243.48221960132338, 243.48291687185974, 243.4871162102182, 243.4891900843273, 243.48412380651055, 243.48768757880427, 243.49268022277275, 243.48767315521303, 243.50109773736153, 243.51301547315128, 243.52917172910614, 243.54704734757257, 243.56137882413836, 243.56603063495646, 243.57893139436993, 243.5860321240025, 243.60422694266904, 243.63268863119185, 243.66670084173336, 243.71506551460655, 243.75172961207298, 243.77675982336424, 243.80002414401665, 243.8382584913101, 243.87420913870972, 243.9175734862113, 243.96845295734028, 244.0155724492093, 244.05927549041678, 244.09263723589063, 244.13684754036552, 244.18050057799826, 244.21695153572384, 244.24922794608761, 244.28141508545673, 244.3222419448506, 244.3476442215231, 244.37891307558104, 244.39542628830336, 244.40501741425226, 244.40756575094827, 244.4182494469895, 244.4469455471076, 244.48451630996612, 244.52159410173218, 244.5540806075466, 244.57019509352517, 244.58685410946535, 244.59442845811378, 244.59503910681522, 244.5881748281166, 244.57648169760225, 244.5593647682845, 244.55056614992043, 244.52760277149218, 244.5269124667278, 244.5274257033267, 244.53968351888253, 244.54753906716164, 244.53645910374354, 244.53542149183204, 244.54638535489744, 244.55593887039166, 244.5390393068469, 244.5203358046176, 244.52659714561298, 244.5235933359811, 244.53247202868772, 244.5676692040333, 244.5885449215222, 244.61252355205076, 244.63948341275466, 244.65126837696036, 244.68259118570703, 244.71346996273812, 244.75372604263075, 244.78122698213542, 244.80549259067914, 244.82017915575057, 244.84252507121133, 244.89066134292855, 244.92259619222546, 244.97523947880487, 245.02209283257724, 245.07573625090754, 245.12413875087196, 245.1818195841711, 245.23272862008596, 245.2992882820434, 245.378531878826, 245.45819729534264, 245.53179740140763, 245.6011386797838, 245.68874108449816, 245.78133947334138, 245.86795361164172, 245.953524058244, 246.0304446834109, 246.09552528406147, 246.16040664547083, 246.21372403192296, 246.2571074032201, 246.290946328584, 246.3175758843258, 246.36002388886203, 246.40512099125962, 246.4398221288573, 246.4864957708629, 246.534868485731, 246.5880108980553, 246.6412261569551, 246.6884329743294, 246.74535717141453, 246.80593139998652, 246.84962036469292, 246.89159603666576, 246.92643540777692, 246.95245754864843, 246.98726313497593, 247.01913516889846, 247.05093378972597, 247.08089717052104, 247.12282277167708, 247.14937874141523, 247.18705016332052, 247.23147956868053, 247.2753431150068, 247.31983946343792, 247.3690614452639, 247.40145119250843, 247.43551193005715, 247.46039381515294, 247.48763327338224, 247.51439275285745, 247.54676950764735, 247.59277854656315, 247.64012056434498, 247.69619426770402, 247.74889253171563, 247.7693281187072, 247.78543289836574, 247.79659239254747, 247.79751033793778, 247.79996091292062, 247.78231538692373, 247.76065595998554, 247.70141454979003, 247.6111629988179, 247.53699974396227, 247.4884899500814, 247.43050995203902, 247.3724507382336, 247.322942866146, 247.27047451845402, 247.21908336086761, 247.1524526408336, 247.0774544980558, 247.00794647852422, 246.92724269505268, 246.84264494230553, 246.77489416025435, 246.7143100755385, 246.6353175235566, 246.56510899322106, 246.49471256211436, 246.4219787361491, 246.3417050602217, 246.28399113629143, 246.2212856015349, 246.14084302892567, 246.03473153759523, 245.94160481063074, 245.84585560237073, 245.76954753953268, 245.67936920464905, 245.61586452995692, 245.5562227836841, 245.5065669882455, 245.44434867498097, 245.40221735439349, 245.37938530128002, 245.34019372083768, 245.29548024158913, 245.22546140858566, 245.1550511572686, 245.06661777855217, 244.9992994342952, 244.9208955349111, 244.857723160993, 244.7899693115423, 244.71624502481518, 244.65364718070478, 244.59232768342224, 244.5232167938763, 244.45799260588115, 244.42434583702308, 244.3626342355712, 244.31233485378408, 244.29047858500823, 244.27908726794908, 244.25716227704913, 244.2596265014786, 244.27611173671474, 244.29783284507886, 244.3183099884091, 244.33327822415777, 244.35667907811236, 244.3764171534805, 244.38949883373618, 244.41147927162888, 244.42867616293753, 244.44755160752823, 244.45196134840947, 244.46502168768754, 244.48325613130763, 244.50195196929556, 244.51128718618594, 244.5077072965316, 244.48309132411862, 244.52532303689827, 244.62080056486306, 244.70155348388806, 244.80031609236303, 244.89285271619192, 244.9986231979099, 245.09534385681542, 245.1876833134109, 245.2583623991595, 245.3243089717415, 245.39237528657517, 245.45875272631733, 245.51801732528529, 245.57064409684273, 245.62324628912341, 245.68468761111856, 245.7378371165649, 245.7861572296408, 245.84395498534116, 245.9202704761121, 246.01751477116656, 246.0842788977875, 246.13705227434485, 246.19305022437055, 246.24116590184622, 246.26504174883266, 246.2722950135843, 246.2771069738359, 246.297024347411, 246.3220430004537, 246.34774719651435, 246.36234534567066, 246.37323376348752, 246.38722459629196, 246.38341186702561, 246.37523885263246, 246.37209223096062, 246.3696572415112, 246.3622197026284, 246.3480150084077, 246.34456343945055, 246.3588942849623, 246.36325137182652, 246.36077092587254, 246.36387794838734, 246.3700003817839, 246.371568994263, 246.3860172689978, 246.40578129766456, 246.4198683055993, 246.4171283720464, 246.41469196529948, 246.40195894705246, 246.366391929521, 246.31790597150058, 246.3042626000692, 246.3131150471253, 246.3502477903753, 246.38514003389, 246.3939580717767, 246.39654795131486, 246.41080097283194, 246.4248872091915, 246.46940143628206, 246.49334647799648, 246.54066622395743, 246.60358127399832, 246.6752055377631, 246.7542170853018, 246.82973798391743, 246.92229727866578, 247.01710915009068, 247.11741859518517, 247.1869315914524, 247.25489505845428, 247.30097760518157, 247.36054711086072, 247.4181727143564, 247.493538490264, 247.547125216136, 247.5639046194248, 247.61355541866303, 247.66145520616644, 247.70708441376775, 247.7417085544043, 247.8016415522708, 247.85451835414256, 247.93159606574483, 247.97310210238228, 248.03180398072024, 248.0972234324567, 248.14203819981137, 248.19607591746583, 248.20681803834955, 248.22419772312017, 248.22834683201742, 248.25566656409518, 248.28916983609147, 248.30979062683298, 248.30823021009445, 248.30888784891428, 248.28344126660394, 248.23075729536458, 248.18778642103658, 248.15140263981945, 248.1052692029638, 248.06074884206328, 248.01777829923728, 247.9735516992672, 247.91733398557045, 247.86685029986182, 247.79599342535747, 247.72340544789247, 247.65817386170062, 247.5888337102614, 247.53064415299627, 247.49297183327093, 247.47285529078974, 247.4319590048764, 247.38894100468517, 247.33643351430536, 247.2801027882542, 247.23107914949915, 247.16397800638154, 247.10833181005285, 247.04133840573706, 246.98912905649246, 246.93582987780647, 246.8910914512258, 246.84555845313852, 246.79828165105465, 246.76364315493487, 246.72663754101586, 246.69520077470153, 246.66323211687012, 246.6254583083654, 246.58230308058637, 246.51829119507318, 246.45776997173698, 246.4045240904924, 246.3584643222378, 246.3008774860716, 246.23731366308843, 246.16898763708497, 246.1164783179836, 246.06838112904305, 246.0064838298649, 245.9468177973212, 245.91753082487725, 245.88527471409776, 245.87702864687824, 245.8704785038634, 245.8947734644962, 245.88419411294734, 245.8897159124396, 245.89404077861846, 245.9279999637707, 245.93199996519147, 245.94211761361535, 245.94360319739516, 245.9622854249483, 245.96376442789153, 245.95969523464092, 245.9236287548511, 245.88074135270008, 245.8705162016138, 245.84775086037408, 245.82548612075158, 245.7848788218986, 245.76586396613786, 245.76720263413245, 245.78927311906844, 245.82890946734028, 245.88659929215046, 245.95437971206616, 246.02950207629885, 246.09226670075773, 246.16119741837508, 246.22487595098784, 246.27880238428244, 246.33237876136943, 246.35228547660986, 246.34082330105656, 246.3274576814073, 246.30049855664623, 246.2969495936405, 246.27941823702716], "overall_ema_200": [242.83, 242.83169154228858, 242.83565481052455, 242.83987715071834, 242.8444554875271, 242.84868976128305, 242.85405603231507, 242.86197587278954, 242.87215521733893, 242.87760640920624, 242.88454564891563, 242.89126658773242, 242.89991070128733, 242.90727477391135, 242.91461532342467, 242.9215345739379, 242.9277879612619, 242.93487464821453, 242.94378136813282, 242.95409200128574, 242.96778262813865, 242.97944648258505, 242.99099427877826, 243.00163115162624, 243.00858009539118, 243.01735044270075, 243.02503849799726, 243.0296152293605, 243.0361862221032, 243.03821421989323, 243.0356946754167, 243.03056338511405, 243.0269756897398, 243.02372220028968, 243.02224237740123, 243.0250558860838, 243.02779164841135, 243.0314952140988, 243.0320276000282, 243.03354971346076, 243.03311638297856, 243.0309958219539, 243.0294933759643, 243.03248349162635, 243.03834634245595, 243.03866130422256, 243.03559004746413, 243.03782298231525, 243.04102872378476, 243.04430206981678, 243.05739359151016, 243.06194688910708, 243.07337030314582, 243.08468005137325, 243.09766830956855, 243.11132335126442, 243.1245440144359, 243.1361405914067, 243.14364168004943, 243.14838156383004, 243.14740264279692, 243.14464241749545, 243.14569075164974, 243.14921621680747, 243.15360212509796, 243.15744688007211, 243.15946233400177, 243.16359703714605, 243.16808860891575, 243.17004792624, 243.1766146135411, 243.18286720445116, 243.190251610377, 243.19815955455235, 243.2052674196812, 243.20999112694807, 243.21680713563518, 243.22221203975823, 243.23044873588003, 243.24138954447827, 243.2539130315979, 243.27029200640789, 243.28402044415506, 243.29502521585502, 243.30572148236394, 243.3203411691066, 243.3346163813543, 243.35098835765922, 243.369535737185, 243.38745080447669, 243.40478960244212, 243.41976682032828, 243.43767958828522, 243.4557126272078, 243.47217319808135, 243.48777346476712, 243.5035170123814, 243.52161634559153, 243.53602812324735, 243.5520377936628, 243.56445532805424, 243.57515726508854, 243.58406117289863, 243.5949660368499, 243.61043901160764, 243.62829533985035, 243.64622274940407, 243.6631757568727, 243.6761292319287, 243.68925232414836, 243.70010553485335, 243.70915921112348, 243.7162322537989, 243.7219413856019, 243.72610117280985, 243.73215986760778, 243.73447668484553, 243.74219333474758, 243.75013170952624, 243.76097617012798, 243.77071770077347, 243.7756359326066, 243.7829430377548, 243.79321226125973, 243.80313054721736, 243.80633322833958, 243.80887817134118, 243.81754605023332, 243.82383912436035, 243.83305465546124, 243.84894465888948, 243.86139297074132, 243.8747124436693, 243.88889440940395, 243.89935317149946, 243.9147824931761, 243.93025729423903, 243.9482646843461, 243.96325707554666, 243.97755302504373, 243.98951767156072, 244.0034528191074, 244.02401547762375, 244.04074169177673, 244.06287361524164, 244.08384004693082, 244.1067869121355, 244.12870943042273, 244.15324963509516, 244.1764013800196, 244.20380037126318, 244.23480733274317, 244.2664012896313, 244.29693461013247, 244.32681585779287, 244.36172316269045, 244.3984224347035, 244.43415952490545, 244.47013803709547, 244.50441527055722, 244.5361126310492, 244.56809160984477, 244.5974638326324, 244.62455374474553, 244.6493840557431, 244.67247476165613, 244.69961431626652, 244.7275783529206, 244.75307508572737, 244.78170120427737, 244.81093800821492, 244.84157544096902, 244.87245528732757, 244.90203284665765, 244.9342514252979, 244.96764195837952, 244.99701865531108, 245.02610304680053, 245.05350500653387, 245.07874376268776, 245.1062189491287, 245.13302274067965, 245.15985833529976, 245.18627765534654, 245.21576742992022, 245.24148118683644, 245.27002366258932, 245.30037168584715, 245.330716246187, 245.36135588552844, 245.3933324438814, 245.421209732997, 245.449555904808, 245.47562997540695, 245.50229037366162, 245.52883474805307, 245.5568065416048, 245.58828110337987, 245.62023850533632, 245.65456449035787, 245.68825041582696, 245.71393946641578, 245.73847738217285, 245.761676612201, 245.78215744193037, 245.80283249225943, 245.81822719382902, 245.8322746844377, 245.83643115523932, 245.83208855667974, 245.83097324765808, 245.83564018051723, 245.83737510409418, 245.8384957498246, 245.84119728465225, 245.8426281574418, 245.8437960364722, 245.84057418536307, 245.83459832282213, 245.82932868776916, 245.8205791485874, 245.81012562472085, 245.80320895183806, 245.797505380178, 245.78658492863394, 245.77721592436893, 245.76719387537025, 245.75597801591383, 245.74223694112862, 245.73355796659004, 245.72312455398716, 245.7076705783256, 245.68505694073033, 245.66490712042457, 245.64336575604224, 245.62601883309657, 245.60456590938415, 245.5891970943654, 245.57432946158565, 245.56155006395795, 245.54521623247578, 245.5335225386203, 245.52642281186786, 245.51501561970997, 245.50193088717558, 245.48211067934298, 245.46169166760825, 245.43620219827883, 245.41544396745022, 245.3914096991174, 245.37069915484759, 245.348403640869, 245.3241409180743, 245.3022091676457, 245.28019713612687, 245.25581706512065, 245.2319780893483, 245.21573950139458, 245.19220677003742, 245.17118978725097, 245.15709834658182, 245.1455849301979, 245.13140000551934, 245.12332637362363, 245.1189151659259, 245.1160403881555, 245.11309471265147, 245.10898431750073, 245.10720337901816, 245.10474364390356, 245.10081584645178, 245.09931519126323, 245.09683444309147, 245.09497539390648, 245.08965225565868, 245.08662088993074, 245.08506247311553, 245.08381807039797, 245.08039699507063, 245.07382588069183, 245.06194701620734, 245.06690276728986, 245.08573955567505, 245.10160284367828, 245.12268142234817, 245.1429532489915, 245.16730197288211, 245.19016463981862, 245.21265056380054, 245.23033563281746, 245.24734721856058, 245.26538356464457, 245.2834892008173, 245.3002704027992, 245.3157901002838, 245.33167278585313, 245.35016360390435, 245.36697789640283, 245.38292836509535, 245.4016056947959, 245.42537081226064, 245.45496911263618, 245.47750673340596, 245.49693452710343, 245.5175122930029, 245.5364425189432, 245.54951274263533, 245.55847281484793, 245.56679646843153, 245.57891789660636, 245.592411250869, 245.60619322847228, 245.61727588291535, 245.62745224228934, 245.63842286674418, 245.64490622130393, 245.6501807862661, 245.65659689784553, 245.66309842125008, 245.66824172054115, 245.67154279794872, 245.67739809349152, 245.68767273932744, 245.6954570901799, 245.70147244251643, 245.70882097542673, 245.71689240850708, 245.72378900145725, 245.73390055368156, 245.74540403075937, 245.75554926428418, 245.76146419697787, 245.76737002586367, 245.77058027436254, 245.76783818208034, 245.76149153350244, 245.7635662446119, 245.77119245113317, 245.78600645659455, 245.8004740540414, 245.80852903857829, 245.8150113367019, 245.82441420897354, 245.8338230228146, 245.85099891313487, 245.86322777967084, 245.88150412017163, 245.90402646723462, 245.92916053223726, 245.9566315717175, 245.98372976503376, 246.01563295145135, 246.04871123054141, 246.0837986809838, 246.11172108216803, 246.1396641559773, 246.16245356736061, 246.18889681544658, 246.21517644912373, 246.24626922077425, 246.27227649220936, 246.28921901467496, 246.314500417514, 246.3395800153497, 246.36431056246064, 246.38645672601825, 246.41514869889372, 246.442361149651, 246.47596949642065, 246.500984725312, 246.53052716585617, 246.56206420898198, 246.5887103362558, 246.6178773975866, 246.63630647820764, 246.65634322966827, 246.6729965308656, 246.69540452558337, 246.71943035119946, 246.74028179049103, 246.75550286720258, 246.77111975409608, 246.77996433365732, 246.7815567283473, 246.78507357682147, 246.78979921287302, 246.7916420067748, 246.79341671317505, 246.7951240095614, 246.79606804926726, 246.79352010847853, 246.79189304272256, 246.78461052488456, 246.77625619130362, 246.769129264027, 246.76038170916104, 246.75386049812462, 246.75203104043186, 246.75429938828827, 246.75107252870333, 246.74693250354213, 246.7399978517656, 246.73163966418585, 246.72465817498997, 246.71267152648264, 246.70304295407985, 246.69007735254672, 246.68032533908857, 246.6698743406897, 246.6611691233694, 246.6519037589578, 246.6418350648388, 246.63460287513894, 246.62649737389378, 246.61951730052172, 246.612158919422, 246.60308271126854, 246.59235552011165, 246.5760136741404, 246.5600831898206, 246.54555499887712, 246.53246489938581, 246.51612196506358, 246.49785209476445, 246.47792321819963, 246.46152597224741, 246.4458888978967, 246.42642731682312, 246.40710963207863, 246.39509859096344, 246.38216228657575, 246.37512584591332, 246.3685076782923, 246.36971655711525, 246.3623064421191, 246.35895015911294, 246.3553785157387, 246.35940460015922, 246.3561269424462, 246.35447393804375, 246.3507478292075, 246.3514369055338, 246.34794002090163, 246.34308489631556, 246.33011887744675, 246.31519232145226, 246.3082749849204, 246.2981428955182, 246.28801212043842, 246.27310652720024, 246.2634238751883, 246.2588126923506, 246.25952102377002, 246.26489892403103, 246.27519843722476, 246.28852979605836, 246.30426581798812, 246.3174572028838, 246.33270638494466, 246.34715706768154, 246.35962316651057, 246.3724129857493, 246.37706559285627, 246.37391071133533, 246.37019020674495, 246.36292463254847, 246.36140299441365, 246.35631341237968], "overall_macd": [0.0, 0.013561253561249487, 0.042379201467497296, 0.06686757431180013, 0.08848248096404632, 0.10201572713359042, 0.12086923080335055, 0.1551633521308986, 0.19901016112390835, 0.19400113499457916, 0.2002305175428205, 0.20163267745908797, 0.21638784346231432, 0.2159095508043265, 0.21347317278673472, 0.20633956410875953, 0.19361278165035856, 0.18861472950607094, 0.19770611623624745, 0.21454174838964946, 0.2532073661920151, 0.2654586922059252, 0.27203213917175617, 0.26770042794359483, 0.2325379712497977, 0.21749572772901615, 0.1952547024323792, 0.1512737885682327, 0.1314451661554017, 0.07851453416634513, -0.00014638302354796906, -0.08291323970479425, -0.13484837539863292, -0.17160840051033688, -0.18449322473733787, -0.15818369129993926, -0.1361670062273106, -0.10938849790858285, -0.11228979768267777, -0.10530603200504629, -0.11418990753386993, -0.13341015294781755, -0.14216208137247577, -0.11150148875503874, -0.06293946902621883, -0.06818530007600998, -0.09864074833350855, -0.07909854114686254, -0.05490907920690802, -0.03453375627154287, 0.06079772188317634, 0.06738736748152974, 0.12722384346335502, 0.1726544289936669, 0.22063959510438735, 0.26210216575978507, 0.2892070041278032, 0.2951813703235189, 0.26458941939054625, 0.21606764108818766, 0.13011960804689693, 0.046939586626535856, 0.01154852042398602, 0.003631889975537206, 0.004567499852413448, 0.0012598722647396698, -0.015704905728625818, -0.011666428022834907, -0.005178544600624946, -0.019979450243056363, 0.00574610174925283, 0.02384166411644628, 0.04732004871621598, 0.06996185945712341, 0.08112040793554343, 0.07039140280687661, 0.0783343030302035, 0.0728954436264928, 0.09093741482152495, 0.12637272085956397, 0.16625653361461445, 0.22751870561799592, 0.25298030812072625, 0.2493051498749992, 0.24198922646459664, 0.26580735796397903, 0.2798437019254436, 0.30560045344020637, 0.34104405700946927, 0.3613369765351422, 0.36992730406623764, 0.3548920643362692, 0.36379730882890726, 0.3690216763507408, 0.35774137539092976, 0.33924266238375367, 0.32327651786377487, 0.3272258175377374, 0.2984712709285873, 0.2865015119506893, 0.2463371536409511, 0.1992985577727211, 0.14661249482446692, 0.12041557946812986, 0.13601155086166727, 0.1670225079265606, 0.1914097533998813, 0.20195349554109043, 0.17720054712705746, 0.15818099441375466, 0.12432600588437026, 0.08282336808062496, 0.03420650520780555, -0.014643817615137777, -0.06471579341527445, -0.08765291641066142, -0.13414037270149493, -0.1255577202489917, -0.11500940029051776, -0.08150277467873934, -0.06229954635406898, -0.08443605354864303, -0.0812730770936696, -0.05353828839429298, -0.033192932138177866, -0.06992300422083986, -0.1029209466876182, -0.07830997914234672, -0.0764830389956046, -0.050248450117123866, 0.025123361113799092, 0.05756425753554595, 0.09030211931860777, 0.12289956522477041, 0.11832036113159461, 0.15406804611691882, 0.18191517200438057, 0.22319807494176302, 0.23026361912417315, 0.22878775067306378, 0.20747431811824413, 0.20516351690730517, 0.2552600285863491, 0.2624836770119998, 0.309824328319678, 0.3358054730385618, 0.369884085305074, 0.3859868831172548, 0.4169393670656234, 0.42726465372533085, 0.46638258881506545, 0.5228267534715485, 0.5682707371371976, 0.5914160720645611, 0.600018074391528, 0.6425977847686113, 0.685785902189167, 0.7070211975791949, 0.7203876404337564, 0.7118811481923331, 0.6791551938927114, 0.6505618656649119, 0.6023982966469532, 0.5418439528676515, 0.47227181511613026, 0.40041590303027874, 0.3738573861193686, 0.35756387701690073, 0.32317364764011813, 0.31966935228632565, 0.320460353336415, 0.330989367226465, 0.3398541004198137, 0.3349492150251763, 0.35082203455903027, 0.37122584434129635, 0.3534655717280657, 0.33552273054417014, 0.3064732369608407, 0.2650643945584079, 0.2495439123962626, 0.23134930201399584, 0.21685096850066543, 0.20182405798738046, 0.21447449495860837, 0.19402142426702085, 0.20051521304975495, 0.22007000240321872, 0.2352759484504645, 0.24929455633991893, 0.2705992256967136, 0.253893776039547, 0.24389499039887141, 0.2173273379407874, 0.20081618757686215, 0.18678817874385345, 0.18723018688046977, 0.21575620252161798, 0.24202865121458217, 0.28139277880919167, 0.3066337018099716, 0.2614904511489726, 0.21596237212793312, 0.16905618631798802, 0.110436739471794, 0.06644216727639218, -0.009467451022288742, -0.07840555708514785, -0.2097000212986302, -0.37798257848814387, -0.47999332752849, -0.5081784633574671, -0.5476035303077254, -0.5770379442396347, -0.5807596310040424, -0.5870286490558954, -0.5872447897055793, -0.6158215974544134, -0.6535291066883246, -0.6704392166956552, -0.7043666337476395, -0.7372799475775196, -0.7271433137111671, -0.7017411838875489, -0.7161213820726005, -0.7076600401141775, -0.6989491876953196, -0.6945295832338729, -0.7042916642600119, -0.6644267230211085, -0.6403795272012189, -0.6553239803086797, -0.7181969965004953, -0.7413231830153961, -0.7637573954357322, -0.7407214376974309, -0.7485340470170172, -0.6990592076290341, -0.6495383595885471, -0.5877822722680719, -0.5622151694127808, -0.4998795170969288, -0.4094469744894127, -0.3690289200306438, -0.34751586972788573, -0.38174335601797793, -0.41059117740175566, -0.47079284740439675, -0.47669680142467996, -0.503810192165048, -0.49458210579734896, -0.4960748346454693, -0.5091409346302669, -0.496823594907454, -0.483904612561588, -0.4890090610078346, -0.4850423575283287, -0.4173756541466105, -0.419377232361569, -0.3978744548107329, -0.3226472136548182, -0.24048744108364417, -0.1957128336152607, -0.11053941940363643, -0.013830454771692757, 0.07406210104841193, 0.14128205673603134, 0.18276456268230845, 0.23152989283755687, 0.2615137852060627, 0.270059412728898, 0.2928224039478948, 0.29934244089784556, 0.3058257468740351, 0.27949983848645843, 0.2736376613909215, 0.2774933612574557, 0.27974505361720503, 0.2607713646840466, 0.2174071199110017, 0.13787778716957177, 0.20801431807390713, 0.3722749697161021, 0.4743905803221935, 0.5920664509643245, 0.6727291251031602, 0.7625619424472063, 0.8142821048398616, 0.8443274502490397, 0.8215501288431426, 0.7903536504898909, 0.766477735535176, 0.7410310473451602, 0.7034755959444965, 0.6572600645514513, 0.6177093198469095, 0.6018594848806913, 0.5706169134982986, 0.5340523129736141, 0.5224526708192627, 0.5496899577830447, 0.6134264081645142, 0.6021267449800689, 0.5632779861320785, 0.5371910327767182, 0.49906374985982893, 0.41803452535387464, 0.317877332075966, 0.231396598515488, 0.19211515087104658, 0.1711155534189004, 0.15610315594591384, 0.12202104218846443, 0.08754621184075972, 0.06671782667555703, 0.014539259076912003, -0.03568086378899693, -0.0650478447946341, -0.08611829606920196, -0.11201544967667587, -0.14538768740703745, -0.14913644702591, -0.11447651285803317, -0.10516201728080432, -0.11022716157467016, -0.10177133831118113, -0.0876048518419168, -0.08428233564131915, -0.05439395587572449, -0.01839144801516568, 5.3724217622175274e-05, -0.01860095536315498, -0.03260560796505274, -0.0643459413942935, -0.1359448243784982, -0.2196083956694963, -0.21564557094686165, -0.16541092968617477, -0.0659346616934613, 0.011158535869981279, 0.02117561617333763, 0.016816626483091568, 0.03714144508492723, 0.05343990472931637, 0.128620294425275, 0.14776595251271374, 0.2105408589628155, 0.2928227274469464, 0.37668661041945484, 0.45883994767234526, 0.5171784318713435, 0.5976752108663277, 0.6658971863083707, 0.7305053187907902, 0.7181555044247148, 0.7026887780190805, 0.6434748040201441, 0.6208601542600718, 0.5968645152256897, 0.6119463989996063, 0.5784983432783406, 0.47510173730549354, 0.45688386382471435, 0.43780280780617886, 0.41706633590780484, 0.3773204808773585, 0.39612563171246506, 0.39677211021049175, 0.4462042844159271, 0.41363742050947394, 0.4216988528276602, 0.44155668324418684, 0.41538767079850913, 0.41248730297581915, 0.3217535412574932, 0.2613581035436141, 0.18553423520884849, 0.17147810776472738, 0.1732691405903779, 0.1491650308031751, 0.08510437463598919, 0.03833201581969092, -0.05179825978649433, -0.1792587519589972, -0.2615225705903299, -0.3130224561779755, -0.37253920464490875, -0.4153225351572303, -0.44450807860522445, -0.468291531977826, -0.5095088640278504, -0.5288157895481902, -0.5833859928527545, -0.6286659413921996, -0.6478036111437007, -0.6689763881724389, -0.660790086549099, -0.6097519290203195, -0.5301094759248883, -0.5055450528338667, -0.48811657260205266, -0.49163424110875553, -0.5007533917494982, -0.49182106371307555, -0.5199017632433538, -0.5180287869409028, -0.5381792609268814, -0.5231042276004985, -0.5117137686968931, -0.48379573088126904, -0.4615944678533026, -0.4461194672718136, -0.40697387459658785, -0.37924471937131443, -0.34482165223619177, -0.31751216485415057, -0.3068564449411042, -0.3089711208503445, -0.3529758256698017, -0.3814356277287345, -0.38941483871246874, -0.3808582109793406, -0.3969365429721279, -0.42176217011208905, -0.4511638760467065, -0.44233428524282203, -0.42558934332814147, -0.4395288977445375, -0.44584018513353385, -0.38866708909773706, -0.34782016668683013, -0.26558602329720316, -0.1953389192364341, -0.07585370757357168, -0.05037835703919313, 0.002063907419824318, 0.041133329347303516, 0.13190130003869172, 0.14327904003863523, 0.1633239469896921, 0.1604152678545745, 0.19140800906947675, 0.18000450991797834, 0.1578507198714192, 0.07328178784214856, -0.010563179278705093, -0.013113359452859186, -0.04128671019387298, -0.0636870652166408, -0.11959974148558672, -0.12135924863090963, -0.08146872860365306, -0.00700785133327031, 0.08890318187096113, 0.20292005196694163, 0.31506523449832, 0.4196796625841728, 0.4777145602288613, 0.5352893141073878, 0.5691123912018838, 0.5743685069744799, 0.5755307799361731, 0.5056661131120563, 0.3829440395249435, 0.2776439073466861, 0.16326182193810723, 0.11725577984378788, 0.05114898584002958], "overall_signal": [0.0, 0.0027122507122498973, 0.010645640863299378, 0.021890027552999528, 0.03520851823520889, 0.0485699600148852, 0.06302981417257827, 0.08145652176424234, 0.10496724963617554, 0.12277402670785627, 0.13826532487484913, 0.1509387953916969, 0.1640286050058204, 0.17440479416552163, 0.18221846988976426, 0.1870426887335633, 0.18835670731692236, 0.1884083117547521, 0.19026787265105116, 0.19512264779877084, 0.20673959147741972, 0.21848341162312085, 0.22919315713284794, 0.23689461129499734, 0.23602328328595742, 0.23231777217456917, 0.2249051582261312, 0.2101788842945515, 0.19443214066672154, 0.17124861936664626, 0.13696961888860743, 0.0929930471699271, 0.04742476265621509, 0.003618130022904703, -0.03400414092914381, -0.058840051003302904, -0.07430544204810444, -0.08132205322020011, -0.08751560211269564, -0.09107368809116578, -0.09569693197970662, -0.10323957617332882, -0.11102407721315821, -0.11111955952153432, -0.10148354142247122, -0.09482389315317898, -0.09558726418924489, -0.09228951958076842, -0.08481343150599635, -0.07475749645910566, -0.04764645279064927, -0.02463968873621347, 0.00573301770370023, 0.039117299961693566, 0.07542175899023233, 0.11275784034414288, 0.14804767310087494, 0.17747441254540372, 0.19489741391443224, 0.19913145934918336, 0.18532908908872608, 0.15765118859628804, 0.12843065496182762, 0.10347090196456954, 0.08369022154213833, 0.0672041516866586, 0.050622340203601714, 0.03816458655831439, 0.029495960326526523, 0.019600878212609946, 0.016829922919938522, 0.018232271159240074, 0.02404982667063526, 0.03323223322793289, 0.04280986816945499, 0.04832617509693932, 0.05432780068359216, 0.05804132927217229, 0.06462054638204283, 0.07697098127754706, 0.09482809174496054, 0.12136621451956763, 0.14768903323979937, 0.16801225656683935, 0.1828076505463908, 0.19940759202990846, 0.21549481400901552, 0.2335159418952537, 0.2550215649180968, 0.2762846472415059, 0.29501317860645226, 0.3069889557524157, 0.318350626367714, 0.3284848363643194, 0.33433614416964147, 0.335317447812464, 0.3329092618227262, 0.33177257296572843, 0.3251123125583002, 0.31739015243677804, 0.30317955267761265, 0.28240335369663433, 0.25524518192220086, 0.22827926143138666, 0.2098257193174428, 0.20126507703926638, 0.19929401231138938, 0.1998259089573296, 0.19530083659127517, 0.1878768681557711, 0.17516669570149093, 0.15669803017731773, 0.1321997251834153, 0.1028310166237047, 0.06932165461590888, 0.037926740410594816, 0.003513317788176866, -0.022300889819256847, -0.04084259191350903, -0.04897462846655509, -0.05163961204405787, -0.05819890034497491, -0.06281373569471385, -0.06095864623462968, -0.05540550341533932, -0.05830900357643943, -0.06723139219867519, -0.0694471095874095, -0.07085429546904853, -0.0667331263986636, -0.04836182889617107, -0.027176611609827664, -0.0036808654241405787, 0.02163522070564162, 0.04097224879083222, 0.06359140825604954, 0.08725616100571576, 0.11444454379292521, 0.1376083588591748, 0.15584423722195262, 0.16617025340121092, 0.17396890610242977, 0.19022713059921365, 0.2046784398817709, 0.22570761756935234, 0.24772718866319424, 0.27215856799157023, 0.2949242310167072, 0.31932725822649044, 0.34091473732625854, 0.3660083076240199, 0.3973719967935257, 0.4315517448622601, 0.46352461030272035, 0.49082330312048195, 0.5211781994501079, 0.5540997399979197, 0.5846840315141748, 0.6118247532980912, 0.6318360322769395, 0.6412998646000939, 0.6431522648130575, 0.6350014711798367, 0.6163699675173997, 0.5875503370371459, 0.5501234502357725, 0.5148702374124917, 0.4834089653333735, 0.45136190179472246, 0.4250233918930431, 0.40411078418171753, 0.38948650079066705, 0.3795600207164964, 0.3706378595782324, 0.36667469457439206, 0.3675849245277729, 0.3647610539678315, 0.35891338928309924, 0.34842535881864756, 0.33175316596659965, 0.31531131525253225, 0.298518912604825, 0.2821853237839931, 0.2661130706246706, 0.25578535549145814, 0.2434325692465707, 0.23484909800720755, 0.2318932788864098, 0.23256981279922073, 0.23591476150736038, 0.24285165434523104, 0.24506007868409424, 0.24482706102704968, 0.23932711640979723, 0.23162493064321021, 0.22265758026333887, 0.21557210158676507, 0.21560892177373567, 0.220892867661905, 0.23299284989136232, 0.2477210202750842, 0.25047490644986187, 0.24357239958547613, 0.22866915693197853, 0.20502267343994163, 0.17730657220723176, 0.13995176756132766, 0.09628030263203255, 0.0350842378459, -0.04752912542090877, -0.13402196584242504, -0.20885326534543347, -0.27660331833789187, -0.33669024351824045, -0.3855041210154009, -0.4258090266234998, -0.45809617923991575, -0.4896412628828153, -0.5224188316439172, -0.5520229086542648, -0.5824916536729399, -0.6134493124538558, -0.6361881127053182, -0.6492987269417643, -0.6626632579679315, -0.6716626143971807, -0.6771199290568085, -0.6806018598922214, -0.6853398207657795, -0.6811572012168453, -0.6730016664137201, -0.669466129192712, -0.6792123026542687, -0.6916344787264942, -0.7060590620683419, -0.7129915371941598, -0.7201000391587312, -0.7158918728527919, -0.702621170199943, -0.6796533906135688, -0.6561657463734112, -0.6249085005181148, -0.5818161953123744, -0.5392587402560283, -0.5009101661503998, -0.4770768041239155, -0.46377967877948356, -0.46518231250446623, -0.46748521028850903, -0.47475020666381684, -0.4787165864905233, -0.4821882361215125, -0.4875787758232634, -0.48942773964010156, -0.4883231142243989, -0.48846030358108605, -0.4877767143705346, -0.47369650232574984, -0.4628326483329137, -0.44984100962847756, -0.4244022504337457, -0.3876192885637254, -0.3492379975740325, -0.30149828193995326, -0.24396471650630117, -0.18035935299535857, -0.11603107104908059, -0.05627194430280278, 0.001288423125269146, 0.05333349554142786, 0.09667867897892189, 0.1359074239727165, 0.1685944273577423, 0.19604069126100088, 0.21273252070609242, 0.22491354884305825, 0.23542951132593776, 0.2442926197841912, 0.2475883687641623, 0.24155211899353018, 0.2208172526287385, 0.21825666571777225, 0.24906032651743823, 0.2941263772783893, 0.35371439201557636, 0.41751733863309315, 0.4865262593959158, 0.552077428484705, 0.6105274328375719, 0.6527319720386862, 0.6802563077289272, 0.697500593290177, 0.7062066841011737, 0.7056604664698383, 0.695980386086161, 0.6803261728383108, 0.6646328352467868, 0.6458296508970892, 0.6234741833123942, 0.603269880813768, 0.5925538962076233, 0.5967283985990015, 0.597808067875215, 0.5909020515265877, 0.5801598477766139, 0.563940628193257, 0.5347594076253805, 0.49138299251549766, 0.4393857137154958, 0.38993160114660597, 0.3461683916010649, 0.3081553444700347, 0.2709284840137206, 0.23425202957912844, 0.20074518899841418, 0.16350400301411375, 0.12366702965349162, 0.08592405476386647, 0.05151558459725279, 0.01880937774246706, -0.014030035287433844, -0.04105131763512908, -0.0557363566797099, -0.0656214887999288, -0.07454262335487707, -0.07998836634613789, -0.08151166344529368, -0.08206579788449878, -0.07653142948274393, -0.06490343318922828, -0.05191200170785819, -0.04524979243891755, -0.04272095554414459, -0.047045952714174374, -0.06482572704703915, -0.0957822607715306, -0.11975492280659682, -0.1288861241825124, -0.1162958316847022, -0.09080495817376551, -0.06840884330434488, -0.05136374934685759, -0.03366271046050063, -0.016242187422537233, 0.012730308947025216, 0.039737437660162925, 0.07389812192069345, 0.11768304302594404, 0.1694837565046462, 0.22735499473818604, 0.2853196821648175, 0.3477907879051196, 0.4114120675857698, 0.47523071782677395, 0.5238156751463621, 0.5595902957209058, 0.5763671973807535, 0.5852657887566172, 0.5875855340504317, 0.5924577070402667, 0.5896658342878816, 0.566753014891404, 0.5447791846780661, 0.5233839093036887, 0.502120394624512, 0.4771604118750813, 0.4609534558425581, 0.44811718671614487, 0.4477346062561013, 0.44091516910677586, 0.43707190585095274, 0.4379688613295996, 0.4334526232233815, 0.42925955917386904, 0.40775835559059387, 0.37847830518119796, 0.33988949118672807, 0.3062072145023279, 0.27961959971993794, 0.2535286859365854, 0.21984382367646615, 0.18354146210511113, 0.13647351772679003, 0.0733270637896326, 0.0063571369136400935, -0.05751878170468304, -0.1205228662927282, -0.1794828000656286, -0.2324878557735478, -0.2796485910144035, -0.3256206456170929, -0.36625967440331236, -0.40968493809320083, -0.45348113875300056, -0.49234563323114056, -0.5276717842194003, -0.5542954446853401, -0.565386741552336, -0.5583312884268465, -0.5477740413082506, -0.535842547567011, -0.5270008862753599, -0.5217513873701876, -0.5157653226387652, -0.5165926107596829, -0.516879845995927, -0.5211397289821179, -0.521532628705794, -0.5195688567040138, -0.5124142315394649, -0.5022502788022325, -0.49102411649614874, -0.47421406811623656, -0.45522019836725214, -0.4331404891410401, -0.4100148242836622, -0.38938314841515065, -0.37330074290218945, -0.3692357594557119, -0.37167573311031643, -0.37522355423074694, -0.3763504855804657, -0.3804676970587981, -0.38872659166945633, -0.4012140485449064, -0.40943809588448954, -0.41266834537321995, -0.41804045584748345, -0.42360040170469354, -0.41661373918330225, -0.40285502468400786, -0.37540122440664697, -0.33938876337260443, -0.28668175221279785, -0.23942107317807693, -0.19112407705849668, -0.14467259577733665, -0.08935781661413099, -0.04283044528357775, -0.0015995668289237805, 0.030803400107775873, 0.06292432190011606, 0.08634035950368851, 0.10064243157723465, 0.09517030283021745, 0.07402360640843295, 0.056596213236174524, 0.037019628550165024, 0.016878289796803857, -0.010417316459674258, -0.03260570289392133, -0.04237830803586768, -0.03530421669534821, -0.01046273698208634, 0.03221382080771926, 0.08878410354583942, 0.1549632153535061, 0.21951348432857715, 0.2826686502843393, 0.3399573984678482, 0.3868396201691746, 0.4245778521225743, 0.4407955043204707, 0.42922521136136527, 0.39890895055842945, 0.35177952483436503, 0.3048747758362496, 0.2541296178370056], "overall_upper_bb": [null, 243.1554163056034, 243.42149719799764, 243.48628397293842, 243.52713769359852, 243.52810519467465, 243.5737386684111, 243.7313036959739, 243.94078728916273, 243.91948792712063, 243.93178702183474, 243.93583659458716, 243.98437543917615, 243.99376865610884, 244.00090624448106, 244.00033122695694, 243.99170090488155, 243.99407494293354, 244.02600331453885, 244.0820553822765, 244.17911505092044, 244.2221617593321, 244.27705182767792, 244.3060730162327, 244.29232528960182, 244.2806235908305, 244.2680966591455, 244.27543266108253, 244.26477796974126, 244.28831210509858, 244.40404887284208, 244.5380218390975, 244.59049629247312, 244.62601688712746, 244.6311967690469, 244.61980013446367, 244.61133382755426, 244.59830716715382, 244.5632337690426, 244.50089868614754, 244.358859168852, 244.24631304433876, 244.10896469240566, 243.98253534719288, 243.96865781638067, 243.85380485946212, 243.75266639613906, 243.72024882608852, 243.65229742295892, 243.66996303565992, 243.96649770932146, 243.9775121924955, 244.13686823973606, 244.26526246757416, 244.424078005975, 244.58429071134046, 244.71754521013514, 244.80681037614926, 244.83150383048502, 244.83590378328537, 244.83229956136228, 244.82768443070657, 244.80652760291474, 244.80701531690968, 244.80582596731944, 244.795746531095, 244.74371174236128, 244.7385236654249, 244.73705029204, 244.7372165417884, 244.6697701212584, 244.67930868490134, 244.64358193903354, 244.61275312678677, 244.53737884047376, 244.41476742952085, 244.30339172939438, 244.205282659135, 244.2332999459766, 244.34726354211148, 244.45962039627267, 244.6258373585817, 244.73036867887362, 244.78248369475926, 244.82680632226482, 244.93438998921167, 245.0005463956418, 245.1155092746548, 245.26496527148967, 245.34340446166524, 245.43638665315456, 245.47359238822744, 245.55866352581228, 245.63655039604063, 245.66932569954133, 245.64101774370016, 245.62506010242916, 245.58782764984522, 245.52818602787244, 245.51570218240767, 245.49643115515838, 245.50165859184776, 245.518053085339, 245.4879050563986, 245.4580557050587, 245.51282191356387, 245.56195349965796, 245.5956595769441, 245.58089774404385, 245.5703362459764, 245.56533467798738, 245.58130907478244, 245.59298815764612, 245.6035674280685, 245.63619861066792, 245.63536506046023, 245.6651596368665, 245.59592971503898, 245.57300637577296, 245.5369767780905, 245.53311881949537, 245.5381663592595, 245.53811888146896, 245.5464915106787, 245.50330119121034, 245.40147351733927, 245.27184465677828, 245.1372606222087, 245.07510800044474, 245.02762557432507, 245.19550551426036, 245.268121193644, 245.36187898079385, 245.46299474729753, 245.48107000112313, 245.59186571316386, 245.6512037605173, 245.79825442000924, 245.86727548624006, 245.91953661815825, 245.94298197056386, 245.96101757711173, 246.11844145871527, 246.18953830555193, 246.36338601748798, 246.4232201395572, 246.4749829743051, 246.5654472628753, 246.65574238066216, 246.72681012361943, 246.92958245509317, 247.18465318172716, 247.4190377039769, 247.599472517805, 247.70440815195767, 247.94212653467653, 248.18804795704895, 248.39227444434775, 248.5544616014664, 248.64717728715465, 248.63250521201232, 248.61133279938892, 248.6189001319007, 248.53313476731458, 248.49598974928833, 248.43175903626633, 248.39428740779843, 248.32764013600334, 248.277497646207, 248.1948842438105, 248.18036094661207, 248.2154595002305, 248.25622842099506, 248.2759992175243, 248.33493324435435, 248.40994470263385, 248.39228488547954, 248.38323410188121, 248.35056160538358, 248.32587538462604, 248.33807979880115, 248.34221913148394, 248.35725643648053, 248.36108275762325, 248.377194760089, 248.29176797175285, 248.30590730219546, 248.36579943802565, 248.37654396035276, 248.43949225688084, 248.53793566854665, 248.55550260082296, 248.58056956196228, 248.58325352464433, 248.58453533715274, 248.57011957906147, 248.60229481658783, 248.70992024079948, 248.81276062431235, 248.9454737582687, 249.0640562868651, 249.05092712185512, 249.03456430764976, 249.01529845584753, 249.0355555598818, 249.02930725688427, 249.11693661085778, 249.19264590704017, 249.44029498745982, 249.76871451701572, 249.87055385780255, 249.882350895411, 249.89059581132912, 249.8965464213479, 249.8575594282363, 249.80473638066587, 249.7087036631826, 249.5499813161395, 249.35268575519262, 249.0284341536124, 248.66513188725986, 248.4447684183672, 248.1596236567278, 247.83890917852528, 247.5590974992407, 247.1776271786324, 246.88247968493442, 246.5596699716204, 246.4934402152132, 246.48587140132938, 246.4507745947583, 246.3360102040376, 246.36824141830917, 246.3133521736987, 246.2010286696907, 246.03057975975557, 245.86853213658534, 245.7308711536429, 245.63199707981283, 245.50890359180755, 245.44115411122382, 245.4017463843482, 245.34838378419983, 245.21098181338544, 245.1622205956027, 245.09901643676142, 245.03872350547113, 245.0526258786288, 245.024510117287, 244.91958345444058, 244.80213390048536, 244.7741496721476, 244.8050053199364, 244.80940916889531, 244.81751803321234, 244.8157249653881, 244.83005615968517, 244.78655322511375, 244.73531255152713, 244.6284652696444, 244.60828289900553, 244.53800613596155, 244.2829606229634, 244.26629963874527, 244.40231750490508, 244.65729587301524, 244.87437147851725, 245.03128475606363, 245.2225402584596, 245.36704822291156, 245.47447721732138, 245.6013475378115, 245.67389527100804, 245.75017072878362, 245.76007160731453, 245.74005990164898, 245.7030740949655, 245.73878409810183, 245.58836296557152, 245.39355194807578, 245.37178222199694, 245.4981964119363, 246.04364148711724, 246.3830152801665, 246.82028585151568, 247.1590339393653, 247.55437555454515, 247.85822761161467, 248.1203505422373, 248.26968674060004, 248.38688370789208, 248.51022503412787, 248.61388136629333, 248.6862565998574, 248.6995592615748, 248.71326377728047, 248.74531749787042, 248.73776661729653, 248.6626275883699, 248.4857064988651, 247.9431731180244, 247.97841026673888, 248.04096382267178, 248.03786419754175, 248.06540253447065, 248.0777756462251, 248.05414286811336, 248.07752641055959, 248.09158831541714, 248.09393019809417, 248.09392331301245, 248.0922635775423, 248.0932791840175, 248.09954396821794, 248.10182726944717, 248.13367760689957, 248.1553295295625, 248.16452889639453, 248.1703225407737, 248.15503027349706, 248.0543829466641, 247.7194831344578, 247.54993916083166, 247.42687515262477, 247.23817474587224, 247.05409064941674, 247.0124395487367, 247.01119890332242, 247.0394531571187, 247.058341280037, 247.0266436246695, 246.9466032146665, 246.91444263588897, 246.90206384396816, 246.96782397263775, 247.11793411804246, 247.11895729484215, 247.1379418458776, 247.28955180453315, 247.41964926354825, 247.43669671563433, 247.44370097356196, 247.44930093670385, 247.47507667738586, 247.6476364034268, 247.70634834454412, 247.87427683516893, 248.13028467742905, 248.41145684927457, 248.71206086095282, 248.97627350217874, 249.32572381157198, 249.65612738335489, 249.97546438786134, 250.05277906886187, 250.01353204088477, 249.9792230989745, 250.02364496889402, 250.0985402987403, 250.23250699388217, 250.2161842537014, 250.0882088041465, 250.01299039564242, 249.8815745867311, 249.84823383989573, 249.6588585677766, 249.62196129755398, 249.61709793889915, 249.76749601830977, 249.77398761600395, 249.83307418014465, 249.91268592920738, 249.90128573191723, 249.8915488855637, 249.902726312583, 249.90180931576418, 249.9103834772734, 249.91312603620247, 249.9259870257438, 249.88831439916333, 249.90993762930324, 249.8648438683211, 249.97568005634426, 250.1925742847016, 250.2955305011483, 250.35880255847286, 250.37300840715994, 250.36696370555973, 250.21329043505418, 250.17448042642135, 250.0595247561837, 249.83876080470014, 249.7308996726408, 249.51437651467165, 249.44921301925814, 249.33508623686708, 249.22649037350016, 248.94974681820443, 248.57782792341413, 248.21430678072392, 247.95469554136758, 247.62066195650772, 247.4538773631224, 247.4132971476289, 247.37489168639794, 247.25362632993816, 247.21099270506602, 247.1140355931088, 247.0027900454255, 246.88038095416366, 246.82102072517281, 246.73559095386176, 246.72774272735683, 246.72437896755025, 246.71639186573424, 246.71608772289045, 246.70062899108945, 246.60751362996226, 246.42294655600574, 246.3702385526328, 246.29272602957, 246.2481067299387, 246.25642345103552, 246.2535572445858, 246.32127946159076, 246.30263589222943, 246.30420515521217, 246.30544113607925, 246.2994680832592, 246.23766768487536, 246.1778995801917, 246.18314049736884, 246.14519124984875, 246.30984663863262, 246.26148559967842, 246.29009366274474, 246.34163320480852, 246.59399372889823, 246.67932315121251, 246.78096426491842, 246.84136961542964, 246.9631940773193, 247.00575813277513, 247.01019170608694, 246.9650840194679, 246.9650840194679, 246.95399832790923, 246.88289555118783, 246.7929773889841, 246.8331908777789, 246.82187499274065, 246.8278467901103, 246.8890570081439, 246.95386323748312, 247.21402552636795, 247.50279296534973, 247.81715529347045, 247.97327695787249, 248.22042651418545, 248.4218522016624, 248.57761259848195, 248.71305460711704, 248.75407463384056, 248.75492730022222, 248.71590940535424, 248.65367176182076, 248.6442734288943, 248.61278614625235], "overall_lower_bb": [null, 242.67458369439663, 242.61850280200233, 242.67371602706154, 242.72086230640141, 242.76856147199203, 242.79140418873178, 242.75069630402612, 242.68432382194842, 242.7271120728794, 242.76057661452887, 242.79216340541285, 242.80454763774694, 242.83023134389117, 242.85416042218563, 242.87754377304307, 242.89924027158906, 242.91848061262198, 242.9258914223032, 242.92024461772348, 242.97318494907958, 243.04413824066796, 243.08024817232203, 243.13122698376736, 243.1849747103982, 243.25867640916954, 243.3114033408545, 243.28756733891746, 243.27872203025868, 243.23718789490144, 243.04245112715793, 242.80447816090242, 242.64300370752687, 242.51348311287248, 242.4313032309531, 242.4121998655363, 242.3956661724457, 242.38469283284618, 242.3452662309574, 242.32810131385247, 242.336140831148, 242.31668695566117, 242.32803530759435, 242.38146465280704, 242.38751218361935, 242.42036514053785, 242.41550360386097, 242.42542117391147, 242.46037257704117, 242.4557069643401, 242.31667229067853, 242.40515780750457, 242.399801760264, 242.42240753242592, 242.41509199402503, 242.37137928865954, 242.3521247898649, 242.35185962385083, 242.40766616951498, 242.44676621671456, 242.45637043863775, 242.46598556929345, 242.52414239708526, 242.5406546830903, 242.53867403268055, 242.595753468905, 242.71078825763865, 242.74747633457514, 242.77444970795995, 242.77378345821157, 242.78822987874156, 242.80769131509862, 242.81491806096648, 242.8232468732132, 242.85087115952632, 242.8944825704791, 242.95135827060568, 242.996467340865, 242.98445005402337, 242.94148645788857, 242.97412960372736, 243.01091264141832, 243.04638132112638, 243.08326630524078, 243.1169436777352, 243.1328600107884, 243.2062036043582, 243.23174072534516, 243.24228472851033, 243.3443455383348, 243.3813633468455, 243.4546576117726, 243.49908647418766, 243.54769960395933, 243.63467430045864, 243.7989822562999, 243.93243989757084, 244.12592235015478, 244.27756397212755, 244.37154781759227, 244.4208188448416, 244.38959140815226, 244.35519691466098, 244.41434494360138, 244.52219429494124, 244.53042808643613, 244.54879650034204, 244.5520904230559, 244.54185225595614, 244.53491375402356, 244.50491532201255, 244.45894092521758, 244.36726184235386, 244.26068257193148, 244.13105138933207, 244.06138493953972, 243.92109036313352, 243.90907028496102, 243.88899362422703, 243.89452322190954, 243.89238118050463, 243.84983364074043, 243.85388111853104, 243.85900848932133, 243.86619880878973, 243.8400264826607, 243.83286534322178, 243.90044937779126, 243.91110199955517, 243.93408442567485, 243.83120448573962, 243.80758880635597, 243.7918310192062, 243.79171525270252, 243.85363999887684, 243.8543442868361, 243.94550623948268, 243.92145557999072, 243.9439345137599, 243.94767338184175, 243.96822802943606, 244.06269242288832, 244.06126854128473, 244.079171694448, 244.052823982512, 244.19748986044277, 244.3785170256949, 244.4510527371247, 244.5752576193379, 244.67718987638057, 244.6244175449068, 244.5913468182728, 244.57796229602312, 244.60102748219504, 244.7320918480423, 244.73287346532348, 244.74495204295104, 244.76572555565227, 244.86303839853363, 245.02182271284533, 245.28749478798775, 245.54466720061114, 245.68209986809936, 245.9293652326854, 246.05201025071173, 246.19624096373366, 246.33471259220156, 246.52135986399665, 246.64100235379306, 246.8386157561895, 246.93213905338794, 246.95404049976958, 246.9667715790049, 246.9980007824757, 247.02306675564566, 246.99355529736616, 246.99821511452043, 247.0002658981188, 247.00593839461646, 246.9981246153739, 247.0009202011988, 247.001780868516, 247.01774356351947, 247.06341724237683, 247.15030523991098, 247.3187320282472, 247.3755926978045, 247.39670056197434, 247.49195603964716, 247.50700774311917, 247.49406433145333, 247.50699739917704, 247.5144304380377, 247.53424647535567, 247.53446466284728, 247.53688042093862, 247.54670518341223, 247.5190797592005, 247.5182393756876, 247.5335262417313, 247.53494371313488, 247.5950728781449, 247.64643569235028, 247.69120154415242, 247.6379444401182, 247.65019274311575, 247.48656338914222, 247.3018540929599, 246.84420501254021, 246.21478548298427, 245.8274461421975, 245.62614910458902, 245.39190418867085, 245.1739535786521, 245.00844057176369, 244.84276361933405, 244.70079633681732, 244.53951868386054, 244.38081424480737, 244.32856584638768, 244.28286811274018, 244.15323158163287, 244.13187634327218, 244.1685908214747, 244.1364025007593, 244.21637282136754, 244.25352031506566, 244.31733002837956, 244.19605978478674, 244.15062859867058, 244.08222540524173, 243.9839897959624, 243.69425858169083, 243.52014782630133, 243.37147133030936, 243.33342024024446, 243.24646786341472, 243.23812884635703, 243.2225029201872, 243.24409640819243, 243.20884588877615, 243.20825361565176, 243.2321162158001, 243.28451818661455, 243.2832794043973, 243.2129835632386, 243.13927649452887, 242.95137412137123, 242.87698988271305, 242.79491654555946, 242.77486609951458, 242.69885032785237, 242.6154946800636, 242.55709083110466, 242.50798196678758, 242.40277503461195, 242.3274438403148, 242.32494677488634, 242.2517574484729, 242.23760473035563, 242.2412871009945, 242.2745638640385, 242.41960937703664, 242.4302703612548, 242.34225249509493, 242.21927412698477, 242.14119852148278, 242.1642852439364, 242.13102974154046, 242.17252177708846, 242.2050927826787, 242.26022246218852, 242.38167472899207, 242.48439927121635, 242.62149839268548, 242.83701009835102, 243.08099590503448, 243.18128590189812, 243.5206370344284, 243.84944805192416, 243.883717778003, 243.91330358806368, 243.69185851288282, 243.58848471983345, 243.40521414848433, 243.29946606063473, 243.1811244454548, 243.15377238838533, 243.14364945776265, 243.20731325939994, 243.3131162921079, 243.40077496587207, 243.52061863370662, 243.65424340014258, 243.8709407384252, 244.0699362227195, 244.26388250212966, 244.47943338270352, 244.7775724116301, 245.23849350113488, 246.17202688197563, 246.42078973326113, 246.4342361773282, 246.51233580245827, 246.51929746552935, 246.53292435377492, 246.48255713188664, 246.35767358944042, 246.23811168458292, 246.21526980190586, 246.21477668698748, 246.20818642245771, 246.17067081598253, 246.13140603178206, 246.11612273055286, 246.02207239310044, 245.89892047043747, 245.81522110360544, 245.74342745922635, 245.65071972650293, 245.5723670533359, 245.69326686554217, 245.76181083916836, 245.78887484737524, 245.85107525412775, 245.9371593505833, 245.94581045126327, 245.94305109667764, 245.9492968428813, 245.94090871996295, 245.95560637533052, 245.97289678533357, 245.968557364111, 245.9259361560318, 245.73667602736225, 245.47056588195755, 245.4490427051579, 245.4535581541224, 245.39694819546682, 245.37285073645177, 245.41680328436567, 245.42979902643802, 245.42919906329612, 245.43342332261415, 245.38686359657325, 245.39215165545582, 245.34222316483107, 245.25971532257094, 245.14754315072545, 245.02693913904722, 244.9542264978213, 244.88877618842795, 244.85687261664515, 244.88603561213864, 245.14822093113816, 245.56646795911527, 245.84677690102552, 246.031355031106, 246.1134597012597, 246.18949300611786, 246.43081574629863, 246.71029119585356, 246.99250960435762, 247.3304254132689, 247.49026616010428, 247.83064143222342, 248.02453870244602, 248.12990206110086, 248.1185039816902, 248.14201238399605, 248.16192581985536, 248.1333140707926, 248.13471426808272, 248.1389511144363, 248.08577368741703, 248.05969068423582, 248.04111652272655, 248.04887396379752, 248.06401297425614, 248.04918560083667, 247.96856237069673, 248.0486561316789, 247.82081994365578, 247.41442571529836, 247.14246949885168, 246.94619744152715, 246.7024915928401, 246.49053629444023, 246.35870956494583, 246.1875195735786, 246.00947524381627, 245.92323919529986, 245.71310032735929, 245.57212348532835, 245.39628698074188, 245.23441376313286, 245.12050962649988, 245.16175318179555, 245.32067207658594, 245.44569321927605, 245.5118044586324, 245.6183380434922, 245.6091226368776, 245.55870285237114, 245.435608313602, 245.40537367006178, 245.290507294934, 245.26146440689118, 245.2392099545745, 245.2521190458364, 245.23047927482722, 245.21690904613828, 245.21025727264316, 245.20112103244975, 245.19560813426574, 245.1949122771096, 245.16987100891055, 245.1584863700377, 245.14005344399425, 245.04726144736722, 245.00127397043005, 244.96389327006128, 244.85457654896447, 244.7224427554142, 244.55222053840927, 244.4793641077706, 244.42679484478776, 244.30355886392078, 244.19503191674076, 244.19733231512458, 244.19360041980832, 244.19185950263116, 244.20930875015128, 244.11165336136742, 244.13001440032158, 244.1159063372552, 244.09436679519146, 243.9655062711018, 243.9881768487874, 244.00803573508162, 244.0356303845703, 244.0328059226807, 244.10124186722484, 244.21480829391308, 244.3144159805321, 244.3144159805321, 244.39850167209084, 244.54960444881218, 244.7190226110159, 244.6378091222211, 244.66962500725933, 244.67615320988972, 244.67694299185607, 244.64313676251692, 244.550474473632, 244.42070703465032, 244.2933447065296, 244.22422304212756, 244.15907348581456, 244.11714779833753, 244.12338740151807, 244.11044539288304, 244.1534253661594, 244.17257269977773, 244.30759059464572, 244.45082823817927, 244.5192265711057, 244.6067038537476]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7498_AAP.json b/7498_AAP.json
new file mode 100644
index 0000000000000000000000000000000000000000..935cebe555099fcd8f0217e4608c5f8d16573615
--- /dev/null
+++ b/7498_AAP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652137500.0, 1652137800.0, 1652138100.0, 1652138400.0, 1652138700.0, 1652139000.0, 1652139300.0, 1652139600.0, 1652139900.0, 1652140200.0, 1652140500.0, 1652203800.0, 1652204100.0, 1652204400.0, 1652204700.0, 1652205000.0, 1652205300.0, 1652205600.0, 1652205900.0, 1652206200.0, 1652206500.0, 1652206800.0, 1652207100.0, 1652207400.0, 1652207700.0, 1652208000.0, 1652208300.0, 1652208600.0, 1652208900.0, 1652209200.0, 1652209500.0, 1652209800.0, 1652210100.0, 1652210400.0, 1652210700.0, 1652211000.0, 1652211300.0, 1652211540.0, 1652211900.0, 1652212200.0, 1652212500.0, 1652212800.0, 1652213100.0, 1652213460.0, 1652213700.0, 1652214000.0, 1652214300.0, 1652214600.0, 1652214840.0, 1652215200.0, 1652215500.0, 1652215800.0, 1652216100.0, 1652216400.0, 1652216700.0, 1652217000.0, 1652217300.0, 1652217600.0, 1652217900.0, 1652218200.0, 1652218500.0, 1652218800.0, 1652219100.0, 1652219340.0, 1652219700.0, 1652220000.0, 1652220300.0, 1652220600.0, 1652220900.0, 1652221200.0, 1652221500.0, 1652221800.0, 1652222100.0, 1652222400.0, 1652222700.0, 1652223000.0, 1652223300.0, 1652223600.0, 1652223900.0, 1652224200.0, 1652224500.0, 1652224800.0, 1652225100.0, 1652225400.0, 1652225700.0, 1652226000.0, 1652226300.0, 1652226600.0, 1652226900.0, 1652290200.0, 1652290440.0, 1652290800.0, 1652291100.0, 1652291400.0, 1652291700.0, 1652292000.0, 1652292240.0, 1652292600.0, 1652292900.0, 1652293200.0, 1652293500.0, 1652293800.0, 1652294100.0, 1652294400.0, 1652294640.0, 1652295000.0, 1652295240.0, 1652295600.0, 1652295900.0, 1652296140.0, 1652296500.0, 1652296800.0, 1652297100.0, 1652297400.0, 1652297700.0, 1652297940.0, 1652298240.0, 1652298540.0, 1652298900.0, 1652299200.0, 1652299440.0, 1652299800.0, 1652300160.0, 1652300400.0, 1652300700.0, 1652300940.0, 1652301300.0, 1652301600.0, 1652301900.0, 1652302200.0, 1652302500.0, 1652302740.0, 1652303100.0, 1652303400.0, 1652303700.0, 1652304000.0, 1652304300.0, 1652304600.0, 1652304900.0, 1652305200.0, 1652305500.0, 1652305800.0, 1652306100.0, 1652306340.0, 1652306700.0, 1652307000.0, 1652307300.0, 1652307600.0, 1652307900.0, 1652308200.0, 1652308500.0, 1652308800.0, 1652309100.0, 1652309400.0, 1652309760.0, 1652310000.0, 1652310240.0, 1652310600.0, 1652310900.0, 1652311200.0, 1652311500.0, 1652311800.0, 1652312100.0, 1652312400.0, 1652312700.0, 1652313000.0, 1652313300.0, 1652376600.0, 1652376960.0, 1652377200.0, 1652377500.0, 1652377800.0, 1652378100.0, 1652378400.0, 1652378760.0, 1652379000.0, 1652379300.0, 1652379600.0, 1652379900.0, 1652380200.0, 1652380500.0, 1652380800.0, 1652381100.0, 1652381400.0, 1652381700.0, 1652382000.0, 1652382300.0, 1652382600.0, 1652382900.0, 1652383200.0, 1652383500.0, 1652383740.0, 1652384100.0, 1652384400.0, 1652384700.0, 1652385000.0, 1652385300.0, 1652385600.0, 1652385900.0, 1652386200.0, 1652386500.0, 1652386800.0, 1652387100.0, 1652387400.0, 1652387700.0, 1652388000.0, 1652388300.0, 1652388600.0, 1652388840.0, 1652389200.0, 1652389500.0, 1652389800.0, 1652390100.0, 1652390400.0, 1652390700.0, 1652391000.0, 1652391300.0, 1652391600.0, 1652391900.0, 1652392200.0, 1652392500.0, 1652392740.0, 1652393100.0, 1652393400.0, 1652393700.0, 1652394000.0, 1652394240.0, 1652394600.0, 1652394900.0, 1652395200.0, 1652395500.0, 1652395800.0, 1652396100.0, 1652396400.0, 1652396700.0, 1652397000.0, 1652397300.0, 1652397600.0, 1652397900.0, 1652398200.0, 1652398500.0, 1652398800.0, 1652399100.0, 1652399400.0, 1652399700.0, 1652463000.0, 1652463300.0, 1652463600.0, 1652463900.0, 1652464200.0, 1652464500.0, 1652464800.0, 1652465100.0, 1652465400.0, 1652465700.0, 1652466000.0, 1652466300.0, 1652466600.0, 1652466900.0, 1652467200.0, 1652467500.0, 1652467800.0, 1652468100.0, 1652468400.0, 1652468700.0, 1652469000.0, 1652469300.0, 1652469540.0, 1652469900.0, 1652470200.0, 1652470500.0, 1652470740.0, 1652471100.0, 1652471400.0, 1652471700.0, 1652471940.0, 1652472300.0, 1652472540.0, 1652472900.0, 1652473200.0, 1652473500.0, 1652473740.0, 1652474040.0, 1652474400.0, 1652474700.0, 1652475000.0, 1652475300.0, 1652475600.0, 1652475900.0, 1652476200.0, 1652476500.0, 1652476800.0, 1652477100.0, 1652477400.0, 1652477700.0, 1652478000.0, 1652478300.0, 1652478600.0, 1652478900.0, 1652479200.0, 1652479500.0, 1652479800.0, 1652480100.0, 1652480400.0, 1652480700.0, 1652481000.0, 1652481300.0, 1652481600.0, 1652481900.0, 1652482200.0, 1652482500.0, 1652482800.0, 1652483100.0, 1652483400.0, 1652483700.0, 1652484000.0, 1652484300.0, 1652484600.0, 1652484900.0, 1652485200.0, 1652485500.0, 1652485800.0, 1652486100.0, 1652722200.0, 1652722500.0, 1652722740.0, 1652723100.0, 1652723400.0, 1652723700.0, 1652724000.0, 1652724300.0, 1652724600.0, 1652724840.0, 1652725140.0, 1652725500.0, 1652725800.0, 1652726040.0, 1652726400.0, 1652726700.0, 1652727000.0, 1652727300.0, 1652727600.0, 1652727900.0, 1652728200.0, 1652728500.0, 1652728800.0, 1652729100.0, 1652729400.0, 1652729700.0, 1652730000.0, 1652730300.0, 1652730600.0, 1652730900.0, 1652731200.0, 1652731500.0, 1652731800.0, 1652732100.0, 1652732340.0, 1652732700.0, 1652732940.0, 1652733300.0, 1652733540.0, 1652733900.0, 1652734260.0, 1652734500.0, 1652734800.0, 1652735100.0, 1652735340.0, 1652735700.0, 1652736000.0, 1652736300.0, 1652736600.0, 1652736840.0, 1652737200.0, 1652737500.0, 1652737800.0, 1652738100.0, 1652738400.0, 1652738700.0, 1652739000.0, 1652739300.0, 1652739600.0, 1652739900.0, 1652740140.0, 1652740500.0, 1652740800.0, 1652741100.0, 1652741400.0, 1652741700.0, 1652741940.0], "input_window": [[204.505, 204.62, 205.28, 204.62, 204.01, 204, 203.51, 203.15, 202.69, 202.53, 202.42, 204.79, 204.16, 204.25, 204.68, 203.01, 202.295, 202.08, 202.06, 202.105, 202.84, 202.2249, 202.75, 203.21, 203.01, 203.17, 203.29, 202.3, 202.86, 202.805, 202.51, 202.51, 202.19, 201.98, 201.58, 202.06, 201.51, 202.01, 201.7, 201.18, 201.01, 201.15, 201.38, 200.15, 199.95, 200.27, 200.4, 200.065, 199.65, 199.75, 200.12, 200.69, 199.75, 199.96, 200.52, 200.56, 200, 200.24, 200.05, 200.66, 201.14, 202.9, 203.52, 203.65, 203.84, 204.45, 204.33, 204.41, 205.19, 204.005, 203, 203.15, 202.84, 202.89, 203.3, 202.94, 203.17, 203.4907, 203.8384, 203.67, 204.1, 204.025, 203.32, 202.85, 202.645, 202.19, 202.02, 202.25, 202.7, 202.45, 201.34, 201.19, 202.91, 204.59, 204.9, 204.89, 204.81, 204, 204.71, 203.67, 204, 203.78, 202.81, 203.26, 203.77, 203.18, 202.39, 202.485, 202.55, 201.82, 202.53, 201.79, 201.89, 202, 202.514, 203.085, 203.55, 202.98, 202.61, 202.775, 202.48, 202.62, 203, 202.54, 203.21, 202.41, 202.03, 201.7, 200.89, 201.15, 200.87, 200.63, 200.79, 200.87, 200.77, 200.55, 200.98, 200.245, 200.6148, 200.115, 199.83, 200.105, 200.24, 199.685, 200.96, 201.055, 201, 201.73, 202.07, 201.7, 202.66, 203.38, 203.95, 203.72, 203.08, 202.82, 202.56, 202.72, 202.77, 202.815, 202.455, 202.13, 201.95, 201.77, 201.45, 200.88, 201.17, 201.07, 200.56, 201.85, 203.29, 204.3, 205.49, 205.79, 205.69, 206.11, 205.94, 204.93, 205.54, 205.67, 205.49, 205.85, 205.82, 206.8911, 206.925, 207.345, 208.3718, 208.73, 207.41, 207.51, 207.42, 207.46, 207.34, 207.71, 207.5, 207.21, 207.215, 207.04, 207.075, 207.02, 207.46, 207.225, 207.28, 207.61, 208.04, 207.95, 209.18, 209.1603, 209.0925, 208.42, 208.39, 208.835, 209.04, 208.51, 207.53, 207.89, 207.745, 207.19, 207.07, 206.75, 206.435, 206.54, 206.81, 205.615, 206.195, 206.75, 206.31, 206.31, 206.2, 206.265, 206.81, 206.35, 206.945, 206.68, 206.75, 206.38, 206.28, 207.01, 208.33, 207.93, 208.04, 208.3, 208.06, 208.06, 208.14, 208.89, 209.97, 209.98, 210.48, 210.11, 211.1, 211.85, 211.56, 212.42, 212.73, 212.74, 213.21, 213.39, 213.18, 213.17, 213.03, 213.29, 214.47, 214.785, 215.445, 215.73, 214.7892, 214.35, 214.08, 214.075, 213.93, 212.91, 213.45, 213.41, 213.66, 213.51, 213.315, 213.62, 213.36, 213.11, 212.945, 213.25, 212.965, 213.05, 213.3, 213.49, 212.51, 212.57, 213.11, 213.28, 213, 213.15, 212.56, 212.388, 212.13, 211.8959, 211.445, 212.06, 211.53, 210.95, 210.74, 211.04, 210.685, 211.04, 210.795, 210.575, 210.86, 210.62, 210.84, 210.58, 211.635, 211.41, 211.19, 211.2, 211.51, 211.6, 211.62, 212.06, 211.48, 211.64, 211.87, 211.97, 211.61, 210.57, 211.09, 210.43, 210.03, 209.08, 210.74, 210.83, 210.94, 211.69, 211.64, 212.33, 212.97, 213.2, 212.32, 212.76, 212.75, 212.17, 212.22, 211.71, 211.665, 212.32, 212.86, 212.76, 213.02, 213.08, 213.7, 213.525, 213.69, 214.08, 214.37, 214.31, 214.375, 214.3312, 214.44, 214.31, 213.98, 213.88, 214.5, 214.11, 213.79, 214.6794, 213.93, 213.9, 214.41, 215.04, 214.89, 214.5201, 215.28, 215.66, 215.66, 215.165, 215.11, 214.8, 215.02, 215.15, 215.36, 214.935, 214.68, 214.58, 214.45, 214.76, 215.25, 214.72, 214.84, 214.69, 214.95, 214.69], [204.54, 204.62, 205.4262, 204.68, 204.03, 204, 203.51, 203.15, 202.75, 202.53, 202.94, 205, 204.57, 204.475, 204.685, 203.01, 202.295, 202.11, 202.14, 202.69, 203.12, 202.525, 202.81, 203.98, 203.02, 203.2949, 203.29, 202.3, 202.918, 202.81, 202.51, 202.65, 202.19, 201.98, 201.59, 202.06, 201.51, 202.05, 201.7, 201.18, 201.01, 201.37, 201.38, 200.48, 200.4, 200.27, 200.61, 200.25, 199.88, 200.165, 200.83, 200.69, 200.3, 200.09, 200.72, 200.56, 200.17, 200.35, 200.24, 200.97, 201.875, 202.99, 203.63, 203.67, 203.84, 204.49, 204.33, 204.53, 205.19, 204.005, 203, 203.15, 203.28, 202.89, 203.3, 202.975, 203.27, 203.4907, 204.01, 203.87, 204.11, 204.21, 203.32, 202.85, 202.645, 202.19, 202.24, 202.25, 202.77, 202.45, 201.42, 201.19, 203.3, 204.59, 204.92, 204.89, 204.81, 204.75, 204.71, 203.74, 204, 203.88, 202.81, 203.39, 203.79, 203.265, 202.39, 202.485, 202.55, 201.89, 202.545, 201.79, 201.89, 202.58, 202.514, 203.085, 203.56, 202.98, 202.61, 202.775, 202.55, 202.685, 203.01, 202.78, 203.38, 202.41, 202.19, 202.05, 200.95, 201.33, 200.87, 200.63, 200.79, 200.87, 200.77, 200.82, 200.99, 200.245, 200.6148, 200.1313, 199.865, 200.28, 200.3, 199.89, 200.96, 201.1, 201.06, 201.79, 202.4, 201.7, 202.71, 203.75, 204.1, 203.72, 203.08, 202.84, 202.56, 202.72, 202.77, 202.815, 202.48, 202.25, 201.978, 201.77, 201.45, 200.98, 201.17, 201.41, 201.2, 201.93, 203.29, 204.38, 205.68, 205.94, 205.75, 206.195, 205.95, 205.14, 205.75, 205.77, 205.49, 205.85, 205.82, 207.33, 207.4069, 207.345, 208.42, 208.73, 207.51, 207.72, 207.82, 207.46, 207.5502, 207.885, 207.59, 207.27, 207.215, 207.18, 207.425, 207.17, 207.7566, 207.225, 207.51, 207.77, 208.04, 207.95, 209.1855, 209.1603, 209.0925, 208.42, 208.495, 208.835, 209.2, 208.72, 207.57, 208.04, 207.815, 207.2, 207.07, 206.75, 206.435, 206.54, 206.81, 205.615, 206.355, 207.23, 206.34, 206.48, 206.21, 206.39, 206.81, 206.37, 206.945, 206.68, 206.79, 206.38, 206.59, 207.31, 208.47, 208.15, 208.135, 208.35, 208.49, 208.58, 208.225, 209.2, 210.52, 210.66, 210.548, 210.14, 211.1, 212.81, 211.87, 212.42, 212.73, 213.14, 213.21, 213.39, 213.31, 213.38, 213.07, 213.4, 214.74, 214.905, 215.61, 215.73, 214.94, 214.38, 214.08, 214.36, 213.93, 213.43, 213.45, 213.41, 213.66, 213.51, 213.315, 213.62, 213.36, 213.31, 212.97, 213.25, 213.12, 213.055, 213.47, 213.545, 212.5234, 212.735, 213.11, 213.28, 213.24, 213.15, 212.56, 212.495, 212.19, 212.1, 211.58, 212.1, 211.53, 210.97, 210.74, 211.04, 210.685, 211.07, 210.81, 211, 210.86, 210.68, 210.84, 210.75, 211.635, 211.66, 211.33, 211.26, 211.51, 211.6, 211.62, 212.11, 211.55, 211.77, 212.06, 211.97, 211.61, 211.495, 211.57, 210.79, 210.03, 209.08, 210.76, 211.79, 210.94, 211.85, 211.905, 212.675, 213.07, 213.22, 212.54, 212.76, 212.79, 212.17, 212.22, 211.71, 211.67, 212.5, 213.08, 212.87, 213.02, 213.27, 213.7, 213.76, 213.875, 214.35, 214.39, 214.31, 214.375, 214.3312, 214.44, 214.31, 213.98, 213.88, 214.5, 214.13, 213.97, 214.6794, 213.93, 213.9, 214.5342, 215.04, 214.89, 214.72, 215.28, 215.75, 215.66, 215.165, 215.2, 214.83, 215.02, 215.15, 215.44, 214.935, 214.68, 214.58, 214.61, 214.76, 215.25, 214.93, 214.89, 214.69, 214.95, 214.81], [204.45, 204.46, 205.15, 204.52, 204.01, 203.82, 203.16, 202.94, 202.575, 202.3, 202.41, 204.79, 204.16, 204.12, 203.74, 203.01, 202, 201.405, 201.95, 202.075, 202.84, 202.2249, 202.59, 203.21, 203, 203.03, 203.29, 202.3, 202.79, 202.805, 202.395, 202.36, 201.785, 201.98, 201.58, 201.673, 201.51, 202.01, 201.65, 200.75, 200.85, 201.015, 201.38, 200.15, 199.95, 200.27, 200.4, 199.78, 199.585, 199.67, 200.12, 200.45, 199.74, 199.83, 200.52, 200.425, 199.92, 200.1, 200.05, 200.66, 201.14, 202.9, 203.31, 203.595, 203.81, 204.29, 204.14, 204.14, 204.405, 204.005, 202.85, 202.99, 202.745, 202.58, 203.18, 202.905, 203.075, 203.49, 203.68, 203.67, 203.98, 203.795, 203.3, 202.72, 202.645, 201.87, 201.94, 201.961, 202.43, 202.45, 201.33, 201.19, 202.69, 204.59, 204.9, 204.49, 204.78, 204, 204.42, 203.67, 204, 203.58, 202.81, 203.26, 203.77, 202.96, 202.29, 202.485, 202.24, 201.8, 202.33, 201.79, 201.78, 201.92, 202.3, 203.05, 203.235, 202.97, 202.54, 202.53, 202.48, 202.62, 202.98, 202.54, 203.14, 202.07, 202.03, 201.7, 200.89, 201.15, 200.87, 200.63, 200.79, 200.87, 200.77, 200.55, 200.8, 200.245, 200.6148, 200.0767, 199.79, 200.105, 200.24, 199.685, 200.81, 200.81, 200.93, 201.36, 202.07, 201.7, 202.4496, 203.3, 203.79, 203.42, 202.93, 202.68, 202.56, 202.72, 202.22, 202.75, 202.43, 202.13, 201.8, 201.62, 201.285, 200.705, 201.07, 201.07, 200.56, 201.85, 203.08, 204.09, 204.865, 205.58, 205.54, 205.741, 205.94, 204.93, 205.54, 205.595, 205.375, 205.605, 205.74, 206.8911, 206.925, 207.19, 208.27, 208.45, 207.34, 207.51, 207.305, 207.46, 207.32, 207.71, 207.45, 207.21, 207.21, 207.04, 206.98, 206.935, 207.45, 207.225, 207.27, 207.58, 208.04, 207.78, 209.11, 209.1603, 209.02, 208.0173, 208.21, 208.835, 208.89, 208.51, 207.365, 207.89, 207.57, 207.19, 207.07, 206.545, 206.41, 206.41, 206.5, 205.615, 206.195, 206.75, 206.31, 206.17, 206.07, 206.265, 206.51, 206.23, 206.89, 206.63, 206.64, 206.2, 206.28, 207.01, 208.2732, 207.825, 207.73, 207.915, 208.06, 207.921, 207.88, 208.89, 209.95, 209.98, 210.24, 210.088, 210.85, 211.84, 211.56, 212.28, 212.57, 212.74, 213.21, 213.39, 213.09, 213.04, 212.96, 213.255, 214.47, 214.67, 215.25, 215.73, 214.56, 214.0421, 214.03, 214.075, 213.93, 212.91, 213.45, 213.41, 213.66, 213.45, 213.21, 213.53, 213.18, 213.11, 212.945, 213.13, 212.965, 213.05, 213.19, 213.49, 212.49, 212.57, 212.82, 213.235, 213, 212.93, 212.38, 212.388, 212, 211.8882, 211.445, 211.95, 211.46, 210.95, 210.52, 210.89, 210.685, 210.91, 210.4862, 210.575, 210.63, 210.565, 210.835, 210.58, 211.635, 211.41, 211.15, 211.15, 211.38, 211.6, 211.59, 211.99, 211.41, 211.64, 211.81, 211.215, 211.44, 210.57, 210.975, 210.05, 210.03, 209.08, 210.135, 210.83, 210.94, 211.44, 211.61, 212.0891, 212.71, 213.2, 212.17, 212.49, 212.74, 212.17, 211.91, 211.71, 211.35, 211.95, 212.84, 212.66, 213.02, 212.96, 213.24, 213.525, 213.69, 214.08, 214.18, 214.29, 214.14, 214.3312, 214.44, 214.31, 213.98, 213.88, 214.38, 214.01, 213.79, 214.31, 213.93, 213.69, 214.41, 215.04, 214.89, 214.5201, 215.28, 215.6525, 215.51, 215.165, 215.11, 214.8, 215.02, 215.06, 215.36, 214.795, 214.545, 214.4, 214.41, 214.76, 215.005, 214.72, 214.84, 214.69, 214.95, 214.675], [204.48, 204.46, 205.15, 204.56, 204.03, 203.91, 203.16, 203.022, 202.6, 202.33, 202.94, 205, 204.245, 204.43, 203.74, 203.01, 202, 201.59, 202.025, 202.41, 203.12, 202.525, 202.634, 203.52, 203.01, 203.03, 203.29, 202.3, 202.81, 202.81, 202.395, 202.49, 201.785, 201.98, 201.58, 201.673, 201.51, 202.05, 201.65, 200.75, 200.85, 201.37, 201.38, 200.29, 200.31, 200.27, 200.55, 199.78, 199.88, 200.165, 200.76, 200.45, 200.3, 199.83, 200.72, 200.425, 200.17, 200.1, 200.23, 200.805, 201.62, 202.99, 203.475, 203.595, 203.81, 204.29, 204.14, 204.14, 204.41, 204.005, 202.85, 203.05, 203.28, 202.8, 203.21, 202.975, 203.27, 203.49, 203.98, 203.87, 204.11, 203.795, 203.3, 202.81, 202.645, 201.905, 202.18, 202.15, 202.46, 202.45, 201.42, 201.19, 203.3, 204.59, 204.92, 204.51, 204.78, 204.57, 204.42, 203.74, 204, 203.58, 202.81, 203.39, 203.78, 203.065, 202.33, 202.485, 202.24, 201.89, 202.335, 201.79, 201.82, 202.52, 202.31, 203.05, 203.235, 202.97, 202.5405, 202.53, 202.55, 202.685, 203.01, 202.78, 203.38, 202.265, 202.15, 202.05, 200.95, 201.33, 200.87, 200.63, 200.79, 200.87, 200.77, 200.66, 200.8, 200.245, 200.6148, 200.1, 199.79, 200.28, 200.3, 199.89, 200.915, 201.1, 201.05, 201.49, 202.4, 201.7, 202.69, 203.3, 203.79, 203.42, 202.93, 202.78, 202.56, 202.72, 202.22, 202.75, 202.48, 202.24, 201.82, 201.67, 201.285, 200.98, 201.14, 201.41, 201.2, 201.885, 203.09, 204.12, 204.865, 205.675, 205.54, 205.741, 205.95, 204.95, 205.75, 205.595, 205.375, 205.84, 205.74, 207.33, 207.26, 207.3429, 208.315, 208.45, 207.51, 207.7, 207.82, 207.46, 207.425, 207.865, 207.58, 207.27, 207.21, 207.18, 207.425, 207.17, 207.502, 207.225, 207.315, 207.77, 208.04, 207.78, 209.1105, 209.1603, 209.02, 208.3, 208.38, 208.835, 208.935, 208.705, 207.445, 208.04, 207.815, 207.2, 207.07, 206.545, 206.41, 206.41, 206.65, 205.615, 206.355, 207.05, 206.34, 206.48, 206.07, 206.39, 206.51, 206.37, 206.93, 206.63, 206.64, 206.2, 206.515, 207.31, 208.47, 208.145, 208.06, 208.08, 208.33, 208.53, 208.13, 209.2, 209.95, 210.47, 210.5, 210.088, 210.9, 211.88, 211.87, 212.28, 212.57, 213.085, 213.21, 213.39, 213.09, 213.32, 213.07, 213.33, 214.74, 214.905, 215.25, 215.73, 214.7863, 214.0421, 214.03, 214.36, 213.93, 213.215, 213.45, 213.41, 213.66, 213.47, 213.24, 213.53, 213.18, 213.24, 212.97, 213.14, 213.12, 213.05, 213.365, 213.545, 212.52, 212.735, 212.82, 213.235, 213.115, 212.93, 212.38, 212.495, 212, 212, 211.58, 212.01, 211.505, 210.97, 210.62, 210.89, 210.685, 211.01, 210.4862, 210.83, 210.63, 210.565, 210.835, 210.75, 211.635, 211.505, 211.33, 211.26, 211.39, 211.6, 211.59, 212.09, 211.41, 211.67, 211.86, 211.44, 211.46, 211.495, 211.57, 210.68, 210.03, 209.08, 210.135, 211.02, 210.94, 211.54, 211.905, 212.675, 212.74, 213.22, 212.525, 212.645, 212.76, 212.17, 211.91, 211.71, 211.35, 212.5, 212.84, 212.82, 213.02, 213.27, 213.26, 213.76, 213.875, 214.35, 214.24, 214.29, 214.14, 214.3312, 214.44, 214.31, 213.98, 213.88, 214.5, 214.01, 213.97, 214.35, 213.93, 213.69, 214.5342, 215.04, 214.89, 214.72, 215.28, 215.6525, 215.51, 215.165, 215.2, 214.83, 215.02, 215.06, 215.44, 214.795, 214.545, 214.4, 214.46, 214.76, 215.005, 214.93, 214.89, 214.69, 214.95, 214.745], [3575, 1417, 2514, 1744, 522, 1210, 1332, 1801, 2171, 2894, 5086, 5552, 2042, 1252, 1238, 153, 1989, 2127, 2240, 3694, 816, 3468, 1242, 3412, 1013, 2141, 759, 773, 2867, 359, 949, 3198, 1535, 764, 905, 341, 182, 793, 569, 1783, 889, 869, 847, 1930, 3701, 761, 881, 3152, 1356, 3653, 3559, 2675, 2098, 2335, 1313, 1497, 3064, 1223, 849, 1692, 5424, 378, 973, 859, 1044, 944, 1382, 3298, 4591, 304, 1012, 759, 4261, 2668, 1277, 604, 381, 454, 2216, 930, 2469, 2542, 918, 1568, 221, 3158, 2115, 2531, 5055, 3290, 457, 112, 983, 335, 484, 812, 606, 1353, 691, 747, 249, 1570, 223, 561, 365, 1256, 906, 393, 371, 531, 1343, 225, 942, 6118, 714, 368, 877, 380, 475, 559, 838, 484, 742, 823, 746, 1085, 779, 752, 634, 568, 239, 440, 830, 431, 361, 1651, 519, 385, 510, 2006, 1685, 511, 1403, 792, 955, 2113, 1751, 3411, 1558, 1212, 2409, 3672, 2806, 1876, 912, 1391, 565, 343, 3229, 654, 629, 937, 1145, 1974, 1926, 3185, 2224, 18579, 1941, 1178, 1844, 1677, 2800, 2193, 1405, 1721, 259, 873, 494, 1178, 1347, 1635, 804, 1153, 1502, 2458, 2362, 2225, 1651, 1703, 1541, 385, 1703, 1314, 871, 1390, 695, 1102, 2421, 1273, 1030, 255, 1293, 1175, 314, 1491, 1304, 316, 428, 20331, 2629, 611, 9927, 2662, 2451, 1665, 3286, 375, 550, 906, 1228, 798, 2824, 186, 952, 2811, 973, 1639, 950, 577, 2274, 1878, 1100, 930, 2926, 2084, 6314, 1577, 4278, 3932, 9372, 7158, 7853, 7910, 13144, 7937, 2092, 1969, 2387, 1185, 2069, 3814, 751, 666, 422, 2068, 233, 172, 1037, 2574, 1622, 1389, 1011, 888, 3395, 288, 1738, 1801, 372, 1814, 651, 2137, 244, 456, 761, 1452, 2773, 491, 306, 869, 385, 913, 347, 546, 2699, 1476, 916, 1016, 1458, 278, 1494, 996, 545, 266, 448, 6055, 428, 1158, 1201, 510, 630, 204, 213, 733, 756, 1314, 734, 717, 590, 936, 184, 714, 1596, 1827, 1404, 613, 1313, 1170, 1945, 1544, 3494, 8657, 8038, 5972, 3105, 2447, 401, 849, 2498, 9158, 728, 1786, 2244, 2020, 1800, 463, 3062, 1768, 726, 373, 687, 735, 3467, 1178, 669, 1184, 205, 2126, 3635, 228, 566, 714, 2753, 971, 1064, 208, 138, 132, 376, 697, 3677, 996, 718, 3334, 472, 669, 799, 127, 321, 862, 704, 969, 511, 209, 1331, 450, 291, 795, 233, 579, 715, 1737, 2314, 644, 281, 1797, 313, 131, 431, 1951]], "output_timestamps": [1652742300.0, 1652742600.0, 1652742900.0, 1652743200.0, 1652743500.0, 1652743800.0, 1652744100.0, 1652744400.0, 1652744700.0, 1652745000.0, 1652745300.0, 1652808600.0, 1652808900.0, 1652809140.0, 1652809500.0, 1652809800.0, 1652810100.0, 1652810400.0, 1652810700.0, 1652811000.0, 1652811300.0, 1652811600.0, 1652811900.0, 1652812200.0, 1652812500.0, 1652812800.0, 1652813100.0, 1652813400.0, 1652813700.0, 1652814000.0, 1652814300.0, 1652814600.0, 1652814900.0, 1652815200.0, 1652815500.0, 1652815800.0, 1652816100.0, 1652816400.0, 1652816700.0, 1652817060.0, 1652817300.0, 1652817600.0, 1652817900.0, 1652818200.0, 1652818500.0, 1652818740.0, 1652818980.0, 1652819400.0, 1652819700.0, 1652820000.0, 1652820240.0, 1652820600.0, 1652820900.0, 1652821260.0, 1652821440.0, 1652821800.0, 1652822100.0, 1652822460.0, 1652822700.0, 1652823000.0, 1652823240.0, 1652823540.0, 1652823900.0, 1652824200.0, 1652824500.0, 1652824800.0, 1652825100.0, 1652825400.0, 1652825700.0, 1652826000.0, 1652826240.0, 1652826600.0, 1652826900.0, 1652827200.0, 1652827500.0, 1652827800.0, 1652828100.0, 1652828400.0], "output_window": [[214.9376, 214.4, 213.735, 213.81, 213.45, 213.5, 213.36, 213.67, 213.27, 214.03, 213.98, 215.46, 216.115, 216.36, 215, 213.07, 212.92, 213.87, 214.38, 214.15, 213.67, 213.465, 213.07, 213.01, 212.915, 212.89, 212, 212.43, 213.11, 213.24, 212.87, 212.91, 213.06, 213.44, 213.26, 212.91, 213.27, 213.8, 214.1163, 214.525, 214.47, 214.825, 214.75, 214.48, 214.66, 215.075, 215.13, 215, 214.795, 214.675, 214.94, 215.86, 215.53, 215.575, 215.38, 215.5, 215.83, 215.75, 215.99, 216.135, 215.93, 216.12, 215.79, 215.87, 215.92, 215.58, 215.495, 215.89, 215.155, 215.09, 215.25, 215.31, 215.105, 215.6, 215.755, 216.14, 215.78, 216], [214.9376, 214.45, 213.89, 213.9, 213.51, 213.58, 213.36, 213.72, 213.35, 214.05, 214.05, 215.75, 216.115, 216.36, 215, 213.35, 213, 214.14, 214.84, 214.15, 213.67, 213.465, 213.08, 213.22, 212.915, 212.89, 212.2, 212.62, 213.21, 213.68, 212.87, 213.0075, 213.15, 213.44, 213.28, 213.005, 213.27, 213.8, 214.29, 214.58, 214.5, 214.825, 214.75, 214.51, 214.715, 215.075, 215.15, 215.14, 214.795, 214.675, 214.94, 216.17, 215.53, 215.575, 215.39, 215.5, 215.83, 215.77, 216.085, 216.2, 215.97, 216.12, 215.88, 215.9, 215.92, 215.58, 215.69, 215.9, 215.155, 215.2125, 215.52, 215.4075, 215.27, 215.64, 215.93, 216.14, 215.8, 216], [214.9376, 214.19, 213.735, 213.8, 213.315, 213.485, 213.255, 213.62, 213.27, 213.8, 213.92, 215.3002, 216.115, 216.36, 214.94, 212.99, 212.7, 213.87, 214.38, 214.1, 213.3001, 213.18, 212.7, 212.94, 212.915, 212.71, 211.91, 212.095, 212.905, 213.23, 212.82, 211.985, 213.06, 213.26, 213.04, 212.89, 213.01, 213.8, 214.1163, 214.525, 214.425, 214.825, 214.47, 214.48, 214.66, 215.075, 215.08, 215, 214.77, 214.56, 214.84, 215.85, 215.5, 215.351, 215.38, 215.5, 215.71, 215.69, 215.97, 216.135, 215.93, 215.94, 215.79, 215.72, 215.92, 215.28, 215.495, 215.54, 215.01, 214.99, 215.25, 215.31, 214.93, 215.43, 215.755, 215.89, 215.77, 215.77], [214.9376, 214.25, 213.83, 213.8, 213.45, 213.485, 213.255, 213.66, 213.35, 213.9799, 214.02, 215.3002, 216.115, 216.36, 214.94, 212.99, 212.7, 214.14, 214.84, 214.1, 213.61, 213.18, 212.76, 213, 212.915, 212.71, 211.91, 212.34, 212.97, 213.24, 212.82, 212.159, 213.15, 213.32, 213.04, 213, 213.15, 213.8, 214.25, 214.58, 214.5, 214.825, 214.47, 214.5, 214.715, 215.075, 215.08, 215.14, 214.77, 214.635, 214.84, 216.04, 215.5, 215.351, 215.39, 215.5, 215.71, 215.77, 216.085, 216.135, 215.97, 215.94, 215.8, 215.72, 215.92, 215.45, 215.58, 215.54, 215.03, 215.2, 215.48, 215.4075, 215.26, 215.43, 215.93, 215.89, 215.77, 215.94], [237, 1654, 1258, 2630, 2171, 1160, 1457, 1432, 1377, 4608, 2327, 4658, 227, 226, 948, 10042, 990, 601, 1668, 371, 1221, 383, 4697, 2939, 292, 1683, 3144, 3518, 2329, 2759, 443, 2770, 1088, 977, 1677, 516, 1359, 189, 738, 416, 722, 771, 1336, 1087, 1009, 306, 967, 511, 366, 861, 646, 931, 279, 840, 501, 320, 427, 846, 1003, 782, 1236, 1183, 1015, 1203, 982, 611, 1385, 1397, 1944, 3442, 1440, 1079, 1481, 1364, 1157, 1341, 1639, 2788]], "text": {"content": "Advance Auto Parts (AAP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-05-16T19:00:06Z\n\nAdvance Auto Parts (AAP) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAAP Quick QuoteAAP\nThe market expects Advance Auto Parts (AAP Quick QuoteAAP  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 23. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis auto parts retailer is expected to post quarterly earnings of $3.50 per share in its upcoming report, which represents a year-over-year change of +4.8%.\nRevenues are expected to be $3.37 billion, up 1.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.03% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Advance Auto Parts?\nFor Advance Auto Parts, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.89%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Advance Auto Parts will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Advance Auto Parts would post earnings of $1.97 per share when it actually produced earnings of $2.07, delivering a surprise of +5.08%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAdvance Auto Parts appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAdvance Auto Parts, Inc. (AAP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652727606000, "published_utc": "2022-05-16T19:00:06Z", "article_url": "https://www.zacks.com/stock/news/1924960/advance-auto-parts-aap-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3209385407888923, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.20541203228644475, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.6044600938967175, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [204.48, 204.47, 204.6966666666667, 204.6625, 204.536, 204.43166666666664, 204.25, 204.0965, 203.93022222222223, 203.7702, 203.6162, 203.6702, 203.5797, 203.5667, 203.5377, 203.4477, 203.3317, 203.1885, 203.131, 203.139, 203.15699999999998, 202.9095, 202.7484, 202.6574, 202.58440000000002, 202.5864, 202.7154, 202.78640000000001, 202.86489999999998, 202.9049, 202.8324, 202.8289, 202.744, 202.58999999999997, 202.447, 202.31130000000002, 202.13330000000002, 202.1083, 201.99230000000003, 201.7863, 201.6318, 201.51979999999998, 201.47930000000002, 201.3103, 201.18329999999997, 201.04299999999998, 200.947, 200.72, 200.54299999999998, 200.48449999999997, 200.4755, 200.3835, 200.27550000000002, 200.2295, 200.27050000000003, 200.286, 200.248, 200.28, 200.315, 200.37900000000002, 200.465, 200.719, 201.0365, 201.41299999999998, 201.722, 202.1085, 202.50549999999998, 202.9095, 203.3275, 203.64749999999998, 203.7705, 203.7765, 203.757, 203.6775, 203.6175, 203.486, 203.399, 203.334, 203.291, 203.2775, 203.4035, 203.478, 203.48, 203.481, 203.4245, 203.31750000000002, 203.20850000000002, 203.0745, 202.9225, 202.7805, 202.5115, 202.251, 202.251, 202.429, 202.6565, 202.91699999999997, 203.177, 203.419, 203.61499999999998, 203.74399999999997, 204.002, 204.24099999999999, 204.192, 204.07199999999997, 203.958, 203.8135, 203.5685, 203.35999999999999, 203.142, 202.95700000000002, 202.7905, 202.61149999999998, 202.5125, 202.4255, 202.2785, 202.277, 202.3675, 202.416, 202.44605, 202.51005000000004, 202.53155, 202.62105000000003, 202.74005, 202.76605, 202.87305, 202.79455000000002, 202.68605, 202.59404999999998, 202.435, 202.315, 202.147, 201.9415, 201.71949999999998, 201.5285, 201.26749999999998, 201.10700000000003, 200.972, 200.79149999999998, 200.75798, 200.63497999999998, 200.52698, 200.49198, 200.44298, 200.34498, 200.35948000000002, 200.40348, 200.42847999999998, 200.55298, 200.7315, 200.8915, 201.18149999999997, 201.4835, 201.8325, 202.1855, 202.387, 202.555, 202.706, 202.829, 202.81099999999998, 202.916, 202.895, 202.789, 202.59199999999998, 202.417, 202.2525, 202.0725, 201.9305, 201.79950000000002, 201.6975, 201.611, 201.672, 201.85999999999999, 202.1645, 202.565, 202.9905, 203.46660000000003, 203.94760000000002, 204.30159999999998, 204.7566, 205.12760000000003, 205.35610000000003, 205.5281, 205.6156, 205.78109999999998, 205.9531, 206.11329, 206.34979000000004, 206.69978999999998, 206.87579, 207.08629000000002, 207.33078999999998, 207.49278999999996, 207.66129, 207.71479, 207.74679, 207.7395, 207.629, 207.502, 207.49349999999998, 207.4405, 207.4087, 207.3852, 207.37420000000003, 207.3647, 207.4107, 207.4617, 207.65175, 207.84978, 208.00928, 208.12228, 208.21008, 208.37107999999998, 208.53308, 208.62658000000002, 208.56707999999998, 208.59308000000001, 208.46353, 208.2675, 208.0725, 207.897, 207.7, 207.45749999999998, 207.22899999999998, 206.92, 206.811, 206.712, 206.5645, 206.4925, 206.3925, 206.377, 206.387, 206.38299999999998, 206.411, 206.5125, 206.541, 206.456, 206.4735, 206.5565, 206.7965, 206.97199999999998, 207.127, 207.298, 207.43800000000002, 207.628, 207.777, 208.077, 208.4205, 208.73649999999998, 208.9395, 209.13379999999998, 209.4178, 209.7978, 210.1518, 210.5268, 210.9708, 211.3593, 211.6853, 211.9773, 212.23629999999997, 212.55949999999999, 212.7765, 212.9215, 213.20850000000002, 213.471, 213.73899999999998, 214.00349999999997, 214.16113, 214.22634, 214.32034000000004, 214.42433999999997, 214.51033999999999, 214.49884000000003, 214.36984, 214.22034000000002, 214.06134000000003, 213.83534, 213.68071, 213.6295, 213.54450000000003, 213.43249999999998, 213.33650000000003, 213.329, 213.296, 213.26, 213.23049999999998, 213.238, 213.166, 213.08649999999997, 213.0505, 213.05, 213.0645, 213.0435, 212.9695, 212.914, 212.7775, 212.623, 212.529, 212.4565, 212.325, 212.09849999999997, 211.84900000000002, 211.64499999999998, 211.4755, 211.327, 211.17561999999998, 211.05862000000002, 210.96362, 210.81911999999997, 210.75212000000002, 210.73012, 210.83162000000002, 210.89312, 210.95762, 210.98262, 211.073, 211.15, 211.246, 211.39849999999996, 211.456, 211.548, 211.57049999999998, 211.564, 211.577, 211.6005, 211.61849999999998, 211.5265, 211.3705, 211.0695, 210.942, 210.877, 210.785, 210.795, 210.8395, 210.95749999999998, 211.0745, 211.3285, 211.57800000000003, 211.9345, 212.19700000000003, 212.31199999999998, 212.40900000000002, 212.42600000000002, 212.3705, 212.35299999999998, 212.363, 212.323, 212.3725, 212.435, 212.48499999999999, 212.644, 212.84049999999996, 213.1045, 213.3935, 213.5725, 213.70250000000001, 213.85362, 213.99562, 214.09962000000002, 214.17162, 214.18361999999996, 214.24611999999996, 214.21212, 214.18512, 214.19112, 214.17012, 214.106, 214.11542, 214.18842, 214.27942, 214.36342, 214.44141999999997, 214.60567, 214.75967, 214.84117, 214.96817000000001, 215.08217, 215.13074999999998, 215.13275, 215.18775, 215.19525, 215.12174999999996, 214.99650000000003, 214.8915, 214.85100000000003, 214.8315, 214.8415, 214.8285, 214.79149999999998, 214.74249999999998, 214.7375], "in_sma_50": [204.48, 204.47, 204.6966666666667, 204.6625, 204.536, 204.43166666666664, 204.25, 204.0965, 203.93022222222223, 203.7702, 203.69472727272725, 203.80349999999999, 203.83746153846155, 203.8797857142857, 203.87046666666666, 203.8166875, 203.70982352941178, 203.59205555555556, 203.5095789473684, 203.4546, 203.43866666666668, 203.39713636363638, 203.36395652173914, 203.37045833333332, 203.35604, 203.34349999999998, 203.3415185185185, 203.30432142857143, 203.28727586206898, 203.27136666666667, 203.24309677419356, 203.2195625, 203.1760909090909, 203.1409117647059, 203.0963142857143, 203.05677777777777, 203.01497297297297, 202.98957894736841, 202.95523076923078, 202.9001, 202.8500975609756, 202.81485714285714, 202.781488372093, 202.72486363636364, 202.6712, 202.619, 202.57497872340426, 202.51675, 202.4629387755102, 202.41698, 202.34258000000003, 202.26237999999998, 202.16538, 202.07078, 202.00457999999998, 201.93488000000002, 201.87508000000003, 201.81663999999998, 201.76924000000002, 201.73874, 201.71234, 201.67214, 201.65673999999999, 201.64003999999997, 201.64144, 201.66704000000001, 201.70983999999996, 201.76084000000003, 201.80854, 201.84043999999997, 201.83504000000002, 201.84554, 201.85846, 201.84405999999998, 201.84806, 201.84696, 201.84656000000004, 201.87036, 201.89376000000001, 201.91495999999998, 201.94925999999998, 201.97536, 202.00565999999998, 202.02226000000002, 202.04356000000004, 202.0482, 202.0616, 202.0636, 202.0798, 202.11379999999997, 202.1252, 202.1216, 202.16, 202.24599999999998, 202.3382, 202.423, 202.50760000000002, 202.6034, 202.69420000000002, 202.7657, 202.8305, 202.8931, 202.9433, 203.0145, 203.07569999999998, 203.12849999999997, 203.1717, 203.21940000000004, 203.25959999999998, 203.28130000000002, 203.2956, 203.2716, 203.2385, 203.217, 203.18699999999998, 203.1622, 203.1441, 203.1207, 203.08330999999998, 203.05381, 203.04781, 203.04051000000004, 203.03511000000003, 203.03471000000002, 203.03811000000002, 203.02391, 203.00150999999997, 202.97271, 202.91210999999998, 202.86131, 202.79651, 202.73320999999999, 202.68301, 202.64421, 202.60671, 202.58181000000002, 202.55420999999998, 202.51611, 202.47920599999998, 202.432206, 202.39960600000003, 202.381406, 202.32140600000002, 202.227406, 202.14730600000001, 202.079106, 202.004506, 201.942906, 201.902506, 201.86170600000003, 201.83550599999998, 201.82990600000002, 201.849506, 201.85010599999998, 201.83310600000002, 201.827406, 201.832006, 201.83670599999996, 201.836306, 201.853506, 201.856406, 201.865406, 201.865406, 201.84840599999998, 201.827906, 201.786506, 201.74460600000003, 201.713406, 201.68659600000004, 201.67369599999998, 201.684496, 201.71319599999998, 201.750296, 201.80819599999998, 201.851396, 201.920916, 201.99691600000003, 202.05491599999996, 202.150916, 202.236216, 202.32631600000002, 202.43051599999998, 202.529516, 202.65871600000003, 202.788516, 202.922174, 203.072474, 203.236574, 203.374478, 203.526478, 203.687078, 203.830678, 203.97317799999996, 204.13267800000003, 204.265978, 204.389378, 204.512578, 204.62637800000002, 204.726878, 204.836278, 204.93251800000002, 205.011018, 205.081518, 205.168518, 205.27071800000002, 205.37071799999998, 205.501728, 205.630534, 205.76653399999998, 205.87753399999997, 205.99553400000002, 206.127434, 206.26973400000003, 206.410434, 206.533634, 206.67483399999998, 206.808334, 206.924134, 207.04153399999998, 207.13473400000004, 207.20113400000002, 207.246934, 207.282634, 207.28143400000002, 207.297734, 207.323914, 207.331714, 207.362314, 207.368714, 207.38461399999997, 207.40731399999996, 207.41791400000002, 207.441714, 207.42771399999998, 207.41531400000002, 207.39245599999998, 207.356456, 207.33365600000002, 207.352856, 207.361756, 207.36655599999997, 207.378956, 207.39705599999996, 207.41035599999998, 207.42135599999997, 207.45995600000003, 207.51475599999998, 207.580556, 207.64205600000003, 207.70041600000002, 207.768376, 207.861476, 207.95257600000002, 208.042776, 208.133376, 208.239476, 208.321466, 208.40606, 208.48746, 208.58786, 208.68165999999997, 208.77156000000002, 208.88765999999998, 209.01165999999998, 209.16776, 209.32156000000003, 209.46098600000002, 209.59782799999996, 209.73702799999998, 209.893328, 210.04372800000002, 210.179828, 210.315828, 210.471728, 210.617828, 210.746228, 210.884228, 211.025228, 211.167428, 211.304428, 211.43362800000003, 211.569028, 211.69282800000002, 211.82122800000002, 211.955728, 212.102628, 212.22272800000002, 212.33122799999998, 212.41822800000003, 212.520028, 212.621128, 212.718128, 212.79912800000002, 212.87842799999999, 212.955828, 213.01182799999998, 213.044428, 213.07522799999998, 213.095328, 213.112968, 213.10736800000004, 213.087568, 213.063868, 213.038468, 212.996792, 212.951692, 212.900092, 212.84359200000003, 212.798492, 212.747092, 212.71839200000002, 212.68189199999998, 212.613692, 212.540792, 212.46359200000003, 212.38099199999996, 212.31706599999998, 212.27802400000002, 212.22562399999998, 212.171824, 212.13042399999998, 212.09492400000002, 212.055124, 212.016824, 211.97502400000002, 211.91922399999999, 211.855024, 211.766024, 211.70512399999998, 211.66072400000002, 211.620124, 211.588124, 211.56382399999998, 211.556324, 211.54382399999997, 211.537324, 211.537424, 211.535624, 211.534424, 211.51312400000003, 211.48902400000003, 211.46462400000001, 211.44402399999998, 211.44412400000002, 211.460924, 211.477324, 211.50612400000003, 211.531324, 211.56642399999998, 211.622224, 211.68732399999996, 211.75652399999998, 211.827624, 211.893224, 211.96630000000002, 212.03632400000004, 212.112524, 212.187424, 212.250324, 212.31292399999998, 212.37022399999998, 212.420324, 212.473124, 212.53492400000002, 212.58572399999997, 212.62752400000002, 212.686408, 212.74540800000003, 212.815008, 212.876008, 212.944408, 213.028658, 213.10965800000002, 213.183058, 213.255658, 213.338658, 213.43845800000003, 213.55805800000002, 213.66415800000001, 213.73965800000002, 213.81175799999997, 213.86895800000002, 213.92005799999998, 213.961758, 214.007058, 214.04125799999997, 214.088558, 214.12945799999997, 214.17325799999998, 214.224758], "in_sma_200": [204.48, 204.47, 204.6966666666667, 204.6625, 204.536, 204.43166666666664, 204.25, 204.0965, 203.93022222222223, 203.7702, 203.69472727272725, 203.80349999999999, 203.83746153846155, 203.8797857142857, 203.87046666666666, 203.8166875, 203.70982352941178, 203.59205555555556, 203.5095789473684, 203.4546, 203.43866666666668, 203.39713636363638, 203.36395652173914, 203.37045833333332, 203.35604, 203.34349999999998, 203.3415185185185, 203.30432142857143, 203.28727586206898, 203.27136666666667, 203.24309677419356, 203.2195625, 203.1760909090909, 203.1409117647059, 203.0963142857143, 203.05677777777777, 203.01497297297297, 202.98957894736841, 202.95523076923078, 202.9001, 202.8500975609756, 202.81485714285714, 202.781488372093, 202.72486363636364, 202.6712, 202.619, 202.57497872340426, 202.51675, 202.4629387755102, 202.41698, 202.38449019607845, 202.34728846153845, 202.3086603773585, 202.26275925925927, 202.2347090909091, 202.20239285714288, 202.16673684210528, 202.13110344827584, 202.0988813559322, 202.07731666666666, 202.06981967213116, 202.08466129032257, 202.10673015873016, 202.129984375, 202.1558307692308, 202.18816666666666, 202.2172985074627, 202.24557352941179, 202.2769420289855, 202.30162857142855, 202.30935211267607, 202.31963888888887, 202.33279452054794, 202.3391081081081, 202.35072, 202.35893421052631, 202.37076623376623, 202.3851153846154, 202.40530379746835, 202.4236125, 202.44443209876542, 202.4609024390244, 202.4710120481928, 202.47504761904761, 202.47704705882353, 202.47039534883723, 202.46705747126438, 202.46345454545454, 202.46341573033706, 202.46326666666667, 202.4518021978022, 202.43808695652174, 202.44735483870966, 202.4701489361702, 202.49593684210527, 202.51691666666667, 202.5402474226804, 202.56095918367345, 202.57973737373737, 202.59134000000003, 202.6052871287129, 202.6148431372549, 202.6167378640777, 202.62417307692309, 202.63518095238095, 202.63923584905663, 202.63634579439253, 202.63494444444444, 202.6313211009174, 202.62458181818184, 202.62197297297297, 202.61454464285717, 202.6075132743363, 202.6067456140351, 202.6041652173913, 202.60800862068965, 202.6133675213675, 202.61638983050847, 202.61575210084033, 202.6150375, 202.61450000000002, 202.61507786885244, 202.61828861788618, 202.6195927419355, 202.625676, 202.6228134920635, 202.6190905511811, 202.61464453125, 202.60174031007753, 202.5919576923077, 202.57881297709923, 202.56404924242423, 202.55071052631578, 202.53816791044775, 202.52507037037037, 202.51135661764707, 202.49886496350365, 202.48253260869566, 202.46909568345325, 202.45217357142857, 202.43329290780142, 202.41812887323943, 202.40331678321678, 202.38586319444445, 202.37571931034483, 202.36698150684933, 202.3580224489796, 202.35215743243242, 202.35247852348994, 202.34812866666667, 202.35039271523178, 202.35664013157893, 202.36600849673204, 202.3728525974026, 202.3764470967742, 202.37903397435898, 202.38018662420384, 202.38233734177214, 202.38131635220125, 202.383620625, 202.38421925465838, 202.38332901234568, 202.37987300613497, 202.37554451219512, 202.36893515151516, 202.36056807228914, 202.35325928143712, 202.34764464285715, 202.34085384615383, 202.33817235294117, 202.34256900584793, 202.35290290697674, 202.36742369942195, 202.38643275862069, 202.40445314285716, 202.42341079545452, 202.44333502824858, 202.45741741573033, 202.47581173184358, 202.49314055555556, 202.50906243093922, 202.5273642857143, 202.54491967213116, 202.57092554347827, 202.5962718918919, 202.62179139784948, 202.65223636363638, 202.68307553191488, 202.70861481481484, 202.73488526315788, 202.76150890052355, 202.7859802083333, 202.81001658031087, 202.83607319587628, 202.86040102564104, 202.88289897959183, 202.90486395939084, 202.92645555555555, 202.94906130653266, 202.97016599999998, 202.98527599999997, 202.99910099999997, 203.009926, 203.025976, 203.04602599999998, 203.06537600000004, 203.0951285, 203.12582000000003, 203.15792, 203.18777000000003, 203.21497, 203.23414499999998, 203.257595, 203.27896999999996, 203.29749499999997, 203.32264499999997, 203.35172, 203.37976999999998, 203.40499499999999, 203.42567000000003, 203.44212, 203.461545, 203.481625, 203.4921, 203.508825, 203.52892500000002, 203.544175, 203.565075, 203.581375, 203.59927499999998, 203.61985, 203.63925, 203.66497499999997, 203.68822500000002, 203.713525, 203.73615999999998, 203.761185, 203.787485, 203.82158500000003, 203.85856, 203.89461, 203.92816, 203.96291000000002, 204.00411, 204.04321, 204.08786, 204.13486, 204.18831000000003, 204.24141, 204.29102499999996, 204.341725, 204.398875, 204.456725, 204.51897499999998, 204.57822499999997, 204.641525, 204.706725, 204.773175, 204.83747499999998, 204.90004999999996, 204.9573, 205.009, 205.06532499999997, 205.121875, 205.179075, 205.23627499999998, 205.2895065, 205.33901699999998, 205.387117, 205.43889199999998, 205.49429199999997, 205.545117, 205.59596699999997, 205.64901700000001, 205.701267, 205.753742, 205.80359199999998, 205.85379200000003, 205.89979200000002, 205.946642, 205.990942, 206.037667, 206.086767, 206.137967, 206.191567, 206.24976700000002, 206.301467, 206.35439200000002, 206.406192, 206.460117, 206.51859199999998, 206.57729200000003, 206.622692, 206.66221699999997, 206.69761699999998, 206.735067, 206.769067, 206.80626700000002, 206.841692, 206.87784200000002, 206.910942, 206.94749199999998, 206.98686700000002, 207.02496700000003, 207.058498, 207.097323, 207.138823, 207.17922299999998, 207.22219800000002, 207.26649800000004, 207.312998, 207.36157300000002, 207.409123, 207.452823, 207.498223, 207.54097299999998, 207.58274799999998, 207.62834800000002, 207.6726955, 207.7183955, 207.76494549999998, 207.80872050000002, 207.85097050000002, 207.8945455, 207.9354955, 207.9775705, 208.0169705, 208.05212049999997, 208.0980455, 208.14649550000001, 208.1968455, 208.2513955, 208.30697049999998, 208.3659955, 208.4258455, 208.4886455, 208.54727050000002, 208.60927049999998, 208.66999650000002, 208.73034649999997, 208.79094650000002, 208.8480965, 208.9033465, 208.9663965, 209.02602149999998, 209.08462150000003, 209.1444715, 209.2033715, 209.2576715, 209.31797150000003, 209.3738965, 209.4291465, 209.48139649999996, 209.5357465, 209.5917965, 209.6495525, 209.7089525, 209.7669025, 209.8257025, 209.8813525, 209.94145249999997, 210.0003025, 210.06105250000002, 210.12445250000002, 210.18767749999998, 210.25122750000003, 210.3181985, 210.3863485, 210.4547985, 210.5189735, 210.5799235, 210.637586, 210.690811, 210.738261, 210.786561, 210.832006, 210.877356, 210.927906, 210.976356, 211.022356, 211.068206, 211.11100599999997, 211.15460599999997, 211.191756, 211.230481, 211.26841649999997, 211.30129149999996, 211.3324915, 211.36969149999996, 211.4049165], "in_ema_10": [204.48, 204.47636363636363, 204.5988429752066, 204.5917806160781, 204.48963868588206, 204.38424983390348, 204.16165895501192, 203.95444823591885, 203.70818492029724, 203.45760584387955, 203.3634956904469, 203.66104192854746, 203.767216123357, 203.8877222827466, 203.8608636858836, 203.70616119754112, 203.39595007071543, 203.06759551240353, 202.8780326919665, 202.79293583888168, 202.85240204999408, 202.7928744045406, 202.76398814916956, 202.90144484932054, 202.92118214944406, 202.9409672131815, 203.00442771987576, 202.87634995262562, 202.86428632487548, 202.854416083989, 202.7708858869001, 202.7198157256455, 202.5498492300736, 202.4462402791511, 202.28874204657816, 202.1767889472003, 202.0555545931639, 202.05454466713408, 201.98099109129151, 201.7571745292385, 201.59223370574057, 201.5518275774241, 201.5205861997106, 201.29684325430867, 201.11741720807072, 200.96334135205785, 200.88818837895641, 200.68669958278252, 200.54002693136752, 200.4718402165734, 200.52423290446913, 200.51073601274746, 200.47242037406608, 200.35561666969042, 200.42186818429215, 200.42243760532992, 200.37653985890626, 200.32625988455965, 200.30875808736698, 200.3989838896639, 200.6209868188159, 201.05171648812208, 201.4923134902817, 201.8746201284123, 202.22650737779188, 202.60168785455699, 202.88138097191026, 203.1102207951993, 203.3465442869812, 203.46626350753007, 203.35421559707004, 203.29890367033005, 203.29546663936094, 203.20538179584076, 203.20622146932425, 203.16418120217438, 203.18342098359722, 203.23916262294316, 203.3738603278626, 203.46406754097848, 203.58150980625513, 203.62032620511783, 203.56208507691457, 203.42534233565738, 203.28346191099237, 203.0328324726301, 202.87777202306097, 202.74544983704988, 202.69354986667716, 202.64926807273585, 202.42576478678387, 202.20108028009588, 202.400883865533, 202.7989049808906, 203.18455862072864, 203.42554796241433, 203.6718119692481, 203.83511888393025, 203.9414609050338, 203.9048316495731, 203.92213498601436, 203.85992862492083, 203.66903251129884, 203.61829932742629, 203.6476994497124, 203.54175409521923, 203.32143516881573, 203.16935604721286, 203.00038222044688, 202.79849454400198, 202.71422280872886, 202.54618229805087, 202.4141491529507, 202.4333947615051, 202.41095935032234, 202.52714855935466, 202.65584882129014, 202.7129672174192, 202.68160954152478, 202.65404417033847, 202.63512704845874, 202.64419485782986, 202.71070488367897, 202.72330399573733, 202.84270326923962, 202.73766631119605, 202.63081789097856, 202.52521463807338, 202.23881197660546, 202.07357343540446, 201.85474190169455, 201.6320615559319, 201.47895945485334, 201.3682395539709, 201.25946872597618, 201.15047441216234, 201.0867517917692, 200.9337060114475, 200.87572310027522, 200.7346825365888, 200.56292207539082, 200.51148169804702, 200.4730304802203, 200.36702493836205, 200.46665676775075, 200.58181008270515, 200.6669355222133, 200.81658360908358, 201.1044774983411, 201.21275431682454, 201.48134444103823, 201.81200908812218, 202.1716437993727, 202.3986176540322, 202.49523262602634, 202.54700851220335, 202.5493706008936, 202.58039412800383, 202.51486792291223, 202.55761920965546, 202.54350662608172, 202.48832360315777, 202.36681022076542, 202.2401174533535, 202.06645973456193, 201.86892160100518, 201.73639040082242, 201.67704669158198, 201.59031092947617, 201.64389076048047, 201.9068197131204, 202.3092161289167, 202.77390410547727, 203.30137608629957, 203.70839861606328, 204.07796250405178, 204.41833295786054, 204.51499969279496, 204.73954520319586, 204.89508243897842, 204.98234017734598, 205.13827832691942, 205.24768226747952, 205.62628549157415, 205.92332449310612, 206.1814291307232, 206.5693511069553, 206.91128726932706, 207.0201441294494, 207.14375428773133, 207.26670805359834, 207.30185204385316, 207.3242425813344, 207.4225621120009, 207.45118718254616, 207.41824405844685, 207.3803815023656, 207.34394850193547, 207.3586851379472, 207.3243787492295, 207.35667352209686, 207.3327328817156, 207.32950872140364, 207.4095980447848, 207.52421658209664, 207.57072265807906, 207.85068217479193, 208.08879450664796, 208.25810459634832, 208.2657219424668, 208.28649977110916, 208.38622708545293, 208.48600397900694, 208.5258214373693, 208.32930844875668, 208.2767069126191, 208.1927602012338, 208.01225834646402, 207.84093864710692, 207.60531343854203, 207.38798372244347, 207.210168500181, 207.10831968196624, 206.8368070125178, 206.74920573751456, 206.803895603421, 206.71955094825353, 206.67599623038922, 206.56581509759116, 206.53384871621094, 206.52951258599074, 206.50051029762878, 206.57859933442353, 206.58794490998287, 206.59740947180416, 206.5251532042034, 206.52330716707547, 206.66634222760717, 206.99428000440585, 207.2035018217866, 207.35922876327993, 207.49027807904721, 207.64295479194772, 207.80423573886628, 207.86346560452694, 208.1064718582493, 208.44165879311305, 208.8104481034561, 209.11763935737318, 209.2940685651235, 209.5860560987374, 210.00313680805786, 210.34256647932006, 210.69482711944366, 211.03576764318117, 211.40835534442095, 211.73592709998076, 212.03666762725697, 212.22818260411933, 212.4266948579158, 212.54365942920384, 212.68663044207585, 213.0599703616984, 213.39543029593506, 213.73262478758323, 214.09578391711355, 214.22133229582016, 214.18874460567105, 214.15988195009447, 214.19626705007727, 214.14785485915414, 213.9782448847625, 213.8822003602602, 213.7963457493038, 213.77155561306674, 213.71672731978185, 213.63004962527606, 213.61185878431678, 213.53333900535006, 213.48000464074096, 213.3872765242426, 213.34231715619848, 213.30189585507148, 213.25609660869483, 213.27589722529575, 213.32482500251467, 213.17849318387562, 213.0978580595346, 213.04733841234645, 213.08145870101072, 213.08755711900875, 213.05891037009806, 212.93547212098932, 212.85538628080946, 212.69986150248047, 212.5726139565749, 212.3921386917431, 212.322658929608, 212.17399366967925, 211.95508572973756, 211.7123428697853, 211.56282598436977, 211.4032212599389, 211.33172648540454, 211.17799439714918, 211.1147226885766, 211.02659129065358, 210.94266560144382, 210.92309003754494, 210.89161912162766, 211.0267792813317, 211.11372850290775, 211.15305059328816, 211.17249593996303, 211.212042132697, 211.28257992675208, 211.33847448552442, 211.47511548815632, 211.46327630849152, 211.50086243422032, 211.566160173453, 211.5432219600979, 211.52809069462552, 211.52207420469358, 211.53078798565838, 211.37609926099321, 211.13135394081263, 210.7583804970285, 210.64503858847786, 210.71321339057278, 210.75444731955952, 210.8972750796396, 211.0804977924324, 211.37040728471743, 211.61942414204154, 211.91043793439763, 212.02217649177987, 212.13541712963806, 212.24897765152204, 212.234618078518, 212.17559660969653, 212.0909426806608, 211.95622582963156, 212.05509386060766, 212.19780406776988, 212.31093060090262, 212.4398523098294, 212.59078825349678, 212.71246311649736, 212.9029243680433, 213.0796653920354, 213.3106353207562, 213.47961071698234, 213.62695422298555, 213.7202352733518, 213.831319769106, 213.9419889019958, 214.00890001072383, 214.0036454633195, 213.98116446998864, 214.07549820271797, 214.0635894385874, 214.04657317702603, 214.101741690294, 214.07051592842237, 214.00133121416374, 214.09821644795215, 214.26944982105175, 214.38227712631505, 214.44368128516683, 214.59573923331828, 214.78787755453314, 214.91917254461802, 214.96386844559655, 215.00680145548807, 214.97465573630842, 214.9829001478887, 214.99691830281802, 215.07747861139654, 215.0261188638699, 214.93864270680263, 214.84070766920212, 214.77148809298353, 214.7693993488047, 214.8122358308402, 214.83364749796016, 214.84389340742192, 214.81591278789065, 214.84029228100144, 214.82296641172843], "in_ema_50": [204.48, 204.47921568627453, 204.50552095347945, 204.50765738667636, 204.48892572445376, 204.46622275486735, 204.41499833310786, 204.3603709474958, 204.29133679269205, 204.2144216243512, 204.16444430574919, 204.1972111957198, 204.1990852664759, 204.20814074622194, 204.1897822855858, 204.14351631360205, 204.05945685032356, 203.96261540521283, 203.88663048736137, 203.82872340942563, 203.8009303345462, 203.7508938508385, 203.7070940919821, 203.6997570687671, 203.6727077719527, 203.64750354560164, 203.6334837987153, 203.58119031641274, 203.5509475589064, 203.52189079189043, 203.47769899613002, 203.43896570216413, 203.37410430207925, 203.31943354513496, 203.2512204649336, 203.18932946630875, 203.12347340880646, 203.0813764123827, 203.02524400405397, 202.93601874899304, 202.85421409216977, 202.79600961796706, 202.74047982902718, 202.64438258083004, 202.55283816589554, 202.4633151005663, 202.3882831358382, 202.28599752266808, 202.1916446786419, 202.11216841673436, 202.05914220431342, 201.99603858845802, 201.9295272712636, 201.84719286846897, 201.80298922656823, 201.7489504333695, 201.68703080853146, 201.6247943062361, 201.57009649030527, 201.54009270637175, 201.54322632572973, 201.59996254825015, 201.6734934287109, 201.748846627585, 201.8296761716013, 201.92615945898947, 202.01297673510754, 202.09638941216215, 202.18711923913617, 202.25840868073868, 202.28160834031758, 202.31174134657965, 202.34971227416477, 202.36737061635438, 202.40041490590912, 202.422947654697, 202.4561653937285, 202.49670792730777, 202.55487624388394, 202.60644972451595, 202.6654124804173, 202.70971003020486, 202.73285865647134, 202.73588380719798, 202.73231973632747, 202.69987582509893, 202.67948853784017, 202.65872428145428, 202.65093117237765, 202.64305151855893, 202.59508871390958, 202.53998719571703, 202.56979161941442, 202.6490154774766, 202.73807369404616, 202.80756100016202, 202.88491154917529, 202.95099344920763, 203.00860154923873, 203.03728384142548, 203.07503741627156, 203.0948398705354, 203.083669679534, 203.09568263327776, 203.12251860844336, 203.1202629767397, 203.08927227176952, 203.06557531993542, 203.03319981719287, 202.98836845181276, 202.9627461595848, 202.91675611411088, 202.87374607042025, 202.8598736755018, 202.83831000195272, 202.8466115705036, 202.86184248930738, 202.86608396031494, 202.85331596187123, 202.84063690454295, 202.8292393788746, 202.82358293264423, 202.83089340587387, 202.82889758603568, 202.85050944540683, 202.827548290685, 202.80097776948168, 202.77152766087457, 202.70009520358536, 202.64636597991537, 202.5767045689383, 202.5003632132937, 202.43329014610572, 202.37198465018, 202.30916172272197, 202.24448871398778, 202.18784209775296, 202.11165221156656, 202.05295212483847, 201.97636576700168, 201.89062593300162, 201.82746413170744, 201.76756357752282, 201.69393363330624, 201.66338721631385, 201.64129359998782, 201.61810561567458, 201.6130818660403, 201.6439414007054, 201.6461397771483, 201.6870754721621, 201.75032741443025, 201.83031457464867, 201.8926551795644, 201.9333353686011, 201.96653790316574, 201.989810926571, 202.01844579219568, 202.02634987877624, 202.05472831490266, 202.07140563588686, 202.07801717957759, 202.06789885880983, 202.05229498199375, 202.0222049826999, 201.9813341990646, 201.94834070106208, 201.92722930102045, 201.898710504902, 201.89817283804308, 201.94491115811982, 202.0302087597622, 202.1413770436931, 202.27995049296004, 202.4077955716675, 202.5385094708178, 202.67229341313865, 202.76161524007438, 202.87880679928713, 202.98532417970725, 203.07903695697365, 203.1873100174845, 203.2874155069949, 203.44594823221078, 203.59551888977114, 203.7424750117409, 203.92178971716282, 204.09936659099958, 204.2331169207643, 204.36907311995003, 204.50440358583435, 204.62030932756633, 204.73029719707353, 204.85322671875693, 204.96015900429586, 205.0507410041274, 205.13541782749493, 205.21559752053435, 205.30224075502318, 205.37548621561052, 205.45887891303758, 205.5281385635067, 205.59821156101626, 205.68337973509406, 205.77579621607077, 205.85439244289154, 205.98208293532716, 206.10671889864767, 206.22096521634776, 206.30249599217726, 206.38396673758206, 206.48008568904942, 206.57635683849847, 206.6598330409103, 206.69062390205107, 206.74354061177456, 206.7855586269991, 206.80181122986187, 206.81232843653396, 206.80184496843458, 206.7864784990842, 206.77171463637504, 206.76694151337995, 206.72176733638466, 206.70738430358526, 206.7208202132486, 206.70588608723887, 206.69702780930794, 206.67243848345274, 206.6613624644938, 206.6554266815725, 206.64423347837356, 206.65544000863343, 206.65444236123605, 206.65387599412875, 206.63607693553547, 206.63132882041643, 206.65794337647853, 206.72900442053822, 206.78453365894848, 206.83455194683285, 206.88339304695705, 206.9401227313901, 207.00247085957088, 207.0466876886073, 207.1311313086619, 207.24167517891044, 207.3682761522865, 207.49108885219684, 207.59292850505184, 207.7226175832851, 207.88565218786218, 208.04190112167151, 208.2081010776844, 208.37915593738308, 208.5636988417994, 208.74590673035632, 208.92802803504824, 209.0912426219091, 209.25707624457934, 209.40660266636053, 209.5604613853268, 209.7635805466865, 209.96520483897334, 210.1724517080332, 210.39039477830642, 210.56278321837283, 210.69922701373076, 210.82984556221191, 210.96828299114478, 211.08442875619792, 211.16798056968037, 211.25747152773212, 211.34188440899754, 211.43279090276235, 211.5126814555952, 211.58041943772875, 211.65687357742567, 211.71660402536975, 211.77634504398273, 211.82315504225792, 211.8747960209929, 211.9236275495814, 211.96779901822526, 212.02259121358898, 212.08229351893843, 212.09945847898007, 212.12438167588283, 212.1516608258482, 212.19414471503066, 212.23025668699023, 212.2576976012259, 212.26249377372687, 212.2716116649533, 212.260960227112, 212.25072649271547, 212.22442349300115, 212.21601472856975, 212.1881317980376, 212.14036192360476, 212.08073988738496, 212.03404420552675, 211.98114051119236, 211.94305656957698, 211.88592493939748, 211.84451611824466, 211.79688803517624, 211.74857870046344, 211.71275208475902, 211.67499710104298, 211.6734285872766, 211.66682354463828, 211.65361477818186, 211.63817890452768, 211.62844639846776, 211.62733085342984, 211.62586689839338, 211.6440681964956, 211.63488905153497, 211.6362659514748, 211.6450398357307, 211.6369990578589, 211.630057918335, 211.6247615293807, 211.6226140184246, 211.5856487628001, 211.52464292896482, 211.42877457880934, 211.37803832081684, 211.36399760235344, 211.34737024539842, 211.354924353422, 211.37649594740546, 211.4274176749582, 211.4788914916265, 211.5471702566608, 211.5855165211055, 211.62706489282687, 211.67149372055914, 211.69104298641957, 211.69962953597175, 211.7000362208356, 211.6863093102146, 211.71821874902972, 211.7622101706364, 211.80369212472908, 211.85139047277892, 211.90702221894446, 211.96008017114275, 212.03066526247048, 212.1029921149226, 212.19111007120017, 212.271458695859, 212.35061717837434, 212.42078905373222, 212.49570713005645, 212.57195390926992, 212.64011257949463, 212.6926571842203, 212.7392196475842, 212.80826985748286, 212.85539652973844, 212.8991064697487, 212.95600425524876, 212.99420016680762, 213.02148643477594, 213.08080853537297, 213.1576395732015, 213.22557527621322, 213.2841801673421, 213.36244761176005, 213.45225358776946, 213.532949525504, 213.596951504896, 213.65981615176284, 213.70570571443884, 213.75724666681378, 213.8083350328211, 213.8723218942791, 213.9085053494054, 213.9334659239385, 213.9517613779017, 213.9716923042585, 214.0026063315425, 214.0419158871683, 214.0767427151225, 214.10863515766673, 214.13143377893468, 214.1635344150549, 214.18633698701353], "in_ema_200": [204.48, 204.47980099502487, 204.48646964184056, 204.48720128719538, 204.48265202065613, 204.47695399059984, 204.4638499707929, 204.44950320491438, 204.43110018795005, 204.4101937184182, 204.39556492520015, 204.4015792045514, 204.40002120251606, 204.40031949900845, 204.39374915573475, 204.379980507419, 204.35629910933523, 204.32877374506324, 204.30585062322183, 204.28698643791614, 204.27537463256374, 204.25795796955316, 204.24179918378647, 204.23461710235574, 204.2224318575562, 204.21056686394869, 204.20140699465568, 204.18248752207205, 204.16883092981266, 204.1553102240434, 204.13779469942605, 204.1213987322676, 204.09815098368784, 204.07707485449694, 204.05222833853182, 204.0285544247156, 204.0034941816836, 203.98405642863204, 203.96083198655612, 203.92888340957546, 203.8982477537588, 203.87309105969157, 203.84828418347576, 203.81287837070485, 203.77802385955354, 203.74311814950823, 203.71134582961264, 203.67222796066127, 203.63449434911243, 203.59997201728046, 203.57171358924782, 203.54065176248915, 203.50840647132011, 203.471805411904, 203.44442426352686, 203.4143802410042, 203.38209785054644, 203.34944016049127, 203.31840095491424, 203.29339199018872, 203.2767413236197, 203.27388817612098, 203.2758892887964, 203.2790645197537, 203.28434745985567, 203.29435395279242, 203.30276834132187, 203.3110990045923, 203.3220333428551, 203.3288290309859, 203.3240645630159, 203.32133755243862, 203.3209262335089, 203.31574288790185, 203.31469071986305, 203.31131071270025, 203.3108996608326, 203.31268175375965, 203.3193217363093, 203.32480112201767, 203.3326140461767, 203.33721490143864, 203.33684460391189, 203.33160236904712, 203.3247705046785, 203.31064343498022, 203.2993932515476, 203.287956502776, 203.27971812961405, 203.27146222782685, 203.25303971809723, 203.2325119597082, 203.2331834824972, 203.24668414436292, 203.26333405337425, 203.27573868965908, 203.29070646389135, 203.30343575280784, 203.31454584481972, 203.31877921949814, 203.32555753572206, 203.32808930153575, 203.32293418410757, 203.32360150565873, 203.32814278420938, 203.32552444804807, 203.3156187321471, 203.30735386914068, 203.29673343263184, 203.2827360850435, 203.27330587524207, 203.25854661280187, 203.24423271615706, 203.2370264204739, 203.2278022769866, 203.22603310010118, 203.22612232298576, 203.22357384216005, 203.2167770875117, 203.2099434846509, 203.2033768828136, 203.19821890388013, 203.19634607896592, 203.19220333191154, 203.1940719554746, 203.1848274584052, 203.17453066777432, 203.163341307896, 203.1413180113, 203.12329494651095, 203.10087410127204, 203.07628828931908, 203.05353915211194, 203.0318123943795, 203.00930679841554, 202.98593061136663, 202.9641800580197, 202.93712354002946, 202.91401584311376, 202.88601568547082, 202.85520955924724, 202.82958558353334, 202.80441557772704, 202.77541641774965, 202.7569048116029, 202.7404181965621, 202.72359811500428, 202.7113235068948, 202.70822576055753, 202.69819366343756, 202.69811213444814, 202.70410106843374, 202.71490603292696, 202.72192189329587, 202.7239923222183, 202.72454961254448, 202.72291230296693, 202.72288332482796, 202.7178795106506, 202.7181991175098, 202.7158289770371, 202.71109436035016, 202.70222774979942, 202.69195682691586, 202.6779572564988, 202.6610621594192, 202.64592721255931, 202.63362942934978, 202.61936445990352, 202.61205735084974, 202.6168129991, 202.6317700836861, 202.65399127688326, 202.68405106517298, 202.71246846750958, 202.74260310962393, 202.77451750654308, 202.79616409851778, 202.82555550052257, 202.85311216220893, 202.87820557353027, 202.90767616483845, 202.93585849155647, 202.97958129263554, 203.0221725235546, 203.06516483675307, 203.1174020025565, 203.170462679148, 203.21364215497735, 203.25828253154475, 203.30367275511148, 203.34502924511037, 203.38562596903964, 203.43019685491987, 203.47148842850277, 203.50928456354256, 203.54610760271132, 203.5822657360177, 203.62050189784836, 203.6558202869245, 203.69409073183073, 203.72922415738466, 203.76490351900273, 203.80475522528133, 203.84689696433324, 203.88603231792197, 203.93801707097748, 203.98998008519663, 204.04003003459766, 204.08241779544744, 204.12517980743303, 204.17204368994612, 204.21943629004616, 204.26406876477208, 204.29571982183901, 204.3329763410247, 204.36762334260655, 204.39580619491892, 204.42241508850185, 204.44353533637747, 204.4631021489508, 204.4824742668717, 204.50404168710182, 204.51509599867293, 204.53340350117372, 204.5584442623561, 204.5761711851187, 204.59511475541606, 204.60979023048654, 204.62750376053145, 204.64623506639683, 204.66338695628343, 204.6859403199025, 204.70528419731642, 204.7245351008257, 204.73921634360357, 204.75688583272196, 204.78228995378942, 204.81898358609004, 204.85207827677573, 204.8839978959123, 204.9157989118734, 204.94977106200403, 204.98539523054131, 205.01668483023744, 205.05830985680225, 205.1069833905654, 205.16034673991302, 205.21347761812285, 205.26198032839028, 205.31808002661526, 205.38337276266887, 205.4479163172692, 205.51589724943568, 205.5860873265557, 205.66070337305766, 205.73582075243021, 205.81198173996825, 205.88439983210787, 205.9583859034302, 206.02914823274932, 206.10179352396577, 206.18774582720988, 206.27448467470035, 206.36379328490233, 206.45698937161973, 206.53986808433993, 206.6145171581276, 206.6883030570517, 206.76463835001638, 206.835935480862, 206.8994087596594, 206.9645887720011, 207.02872221705582, 207.0947050805677, 207.1581408509103, 207.21865686234406, 207.2814562965496, 207.3401482736984, 207.39885326599992, 207.4542875618606, 207.51086181497644, 207.56667413522544, 207.6212345915914, 207.6783864862024, 207.7367607500213, 207.7843551704191, 207.83361531797715, 207.88323108595748, 207.93648251793803, 207.988010055073, 208.03718408437578, 208.08039618303872, 208.12432258917764, 208.1628865435142, 208.20106677691209, 208.23468800301245, 208.27225329651483, 208.30441993038036, 208.3309431151527, 208.35371980057408, 208.37895641947387, 208.4019021267428, 208.4278533493623, 208.44833441056267, 208.47203257563172, 208.493504888312, 208.5141167799706, 208.53721014534403, 208.55922795484312, 208.58983265180987, 208.61883929209037, 208.64581601555216, 208.67182779649193, 208.69887428607908, 208.72774120860566, 208.7562213955847, 208.7893933219968, 208.81546901033516, 208.8438723037647, 208.87388352462278, 208.89941702189023, 208.92489545948337, 208.950468638991, 208.97653362765777, 208.99348354181046, 209.0037971384094, 209.00455537583815, 209.0158035810537, 209.03574583397855, 209.05469363662556, 209.07942305317655, 209.10753824667728, 209.14303537855116, 209.1788260713019, 209.21903675715959, 209.25193191380478, 209.28569378530923, 209.32026399640068, 209.34861957852604, 209.37410595087903, 209.39734867773595, 209.41677804412666, 209.44745686955824, 209.48121351762234, 209.5144352736659, 209.54931651472396, 209.58633824094562, 209.62289208929442, 209.66405734213726, 209.70595726908115, 209.7521666494883, 209.79682170770235, 209.84152994941678, 209.88430079569125, 209.92854854896797, 209.97343861315736, 210.01658847770307, 210.0560254082732, 210.09407490669835, 210.13791495737797, 210.1764431667573, 210.21419000091893, 210.25534233921826, 210.29190609703699, 210.32571797666844, 210.3675934196867, 210.41408502745102, 210.45862149483958, 210.50102327101033, 210.54857527826397, 210.59936059887826, 210.64822268247153, 210.6931657403574, 210.7380098623439, 210.77872618212157, 210.82092791165272, 210.8631077334273, 210.90864895001013, 210.94731910971151, 210.98311692951538, 211.01711576603762, 211.05137332060443, 211.08827507860838, 211.1272474658859, 211.16508579955865, 211.20214962244864, 211.23685460132978, 211.2738013217146, 211.3083406120458], "in_macd": [0.0, -0.001595441595441116, 0.05221548526392894, 0.04671446801398815, -0.00040700667486248676, -0.04689355229521652, -0.1426092954188789, -0.22698363210645311, -0.3241659912536363, -0.41815027843441044, -0.43835847746851186, -0.2848650895041658, -0.22158833153204682, -0.1547294660948637, -0.15562660039796583, -0.21278957912090846, -0.3357202367628531, -0.46091411113462755, -0.5190470427804712, -0.5279654702206358, -0.47229796499317445, -0.47076589719395656, -0.45550554895018536, -0.3676804265489295, -0.3353652403194758, -0.30462980677427254, -0.2563370334066519, -0.2945539541766493, -0.2804554852166632, -0.2662136022968582, -0.2851270717779357, -0.2891176581602508, -0.3451887140647898, -0.3696296984451237, -0.41647514548444065, -0.44101245988295545, -0.46821391748994756, -0.4411129065838679, -0.44676182502971074, -0.5178911847804102, -0.559740213818344, -0.5446676272945297, -0.5258538614734221, -0.5920726619101799, -0.635610780065349, -0.6656692967958691, -0.6592972595130107, -0.7082160649521825, -0.7304947180460886, -0.7168897343670153, -0.6505964880729778, -0.6159724747306541, -0.5937915813743473, -0.6071394104384922, -0.5396809926347714, -0.504211508684449, -0.4910179071998755, -0.4806694398578486, -0.4567135815145775, -0.3868710875816248, -0.26272815259051185, -0.05318336702660531, 0.15028543496248403, 0.31755830905694893, 0.46214465418441364, 0.6084485467579555, 0.7041744050790157, 0.7711485173809365, 0.8363715567356564, 0.8456332364952175, 0.751115940164425, 0.6844586175102165, 0.6427816995616809, 0.5645130977551105, 0.5294648986445338, 0.4772252566217503, 0.4543910612292734, 0.4488726339419884, 0.47852204123609, 0.48752346243531974, 0.5081653341733556, 0.4934184777382029, 0.4367544907564138, 0.34829405091872445, 0.2618558823744479, 0.13211821890101305, 0.05090360257398174, -0.015699343010766142, -0.04297288336331917, -0.06464904308839436, -0.16306029024522672, -0.25665246063596214, -0.1587357569747212, 0.022694546543078786, 0.19090695475165376, 0.28781517252474487, 0.38199893092220805, 0.4346842239011437, 0.4590423967604238, 0.41865016869564897, 0.40297363481357706, 0.35259488450921594, 0.24768167689745724, 0.20892994242220198, 0.20729903999941257, 0.14662184818669743, 0.03877935490680784, -0.03378988461338395, -0.10980521603676152, -0.19603027380679805, -0.22585297976556262, -0.29012030802655886, -0.33477282665811003, -0.31010146288898, -0.3039902637776777, -0.23670667172433468, -0.16653626003895283, -0.13080119378926724, -0.13557513112883157, -0.13860798652444828, -0.1378091354922617, -0.12484354980614398, -0.08733668296025598, -0.07530324958574397, -0.017153941391029548, -0.060345749028925866, -0.1026715726879388, -0.14263999210524503, -0.2600780415962163, -0.31881066679173387, -0.39788824303562365, -0.4744545692319946, -0.5162720091951769, -0.5367697526513098, -0.5546894120240324, -0.5711827131049176, -0.5664275192155515, -0.6005204297669877, -0.5908881468113805, -0.6176743849879074, -0.6563510743286258, -0.6400852204009482, -0.6184514576895026, -0.6271606013464748, -0.5450704933701047, -0.4597854173957501, -0.3917155098102114, -0.29882067611998764, -0.15004186709066403, -0.08760785013504346, 0.04128042924767783, 0.19045181133674305, 0.3442419048670615, 0.4312940647000403, 0.4554939726637599, 0.4572973880465838, 0.435949096531175, 0.4270186790016339, 0.3752695635126315, 0.3727280107675881, 0.34495069154260705, 0.3001114734428256, 0.22805668463590223, 0.1570387539793785, 0.06889605897521278, -0.02527723265453119, -0.0860081337017391, -0.11107071277061209, -0.14619301018618103, -0.1174005878173432, 0.00262083241833011, 0.17879008380043615, 0.3742071316490865, 0.5876625721955122, 0.7374335005757757, 0.8624057834882422, 0.9671629192915816, 0.958443718917664, 1.0045076648478641, 1.0167855978148452, 0.9972679031557732, 1.0077054027458985, 0.9964219006840551, 1.1030639215679798, 1.1684607878266604, 1.2129949618147862, 1.3116095430098937, 1.3846937927438603, 1.3511877913360593, 1.324695194320384, 1.2984152941592129, 1.2343109245838093, 1.1672284592516746, 1.1364689384444375, 1.0766833430718918, 0.9928435365199277, 0.9110562973522178, 0.8342024057267565, 0.7840268221942779, 0.7154388086324275, 0.6800329426380358, 0.6224467747775861, 0.5774154834364538, 0.5718506200388731, 0.5825123296841639, 0.563486463113577, 0.6482954113774895, 0.7113258362409454, 0.7414103476155276, 0.6990958155287785, 0.664358266850769, 0.6658675006005126, 0.6674389230471718, 0.6427163745589723, 0.5155096328709305, 0.45743586507694545, 0.38877481207509845, 0.28149022853148153, 0.1838571191621554, 0.06338836260030689, -0.04248759610311481, -0.12495465667012695, -0.16899631772210455, -0.2841401112218591, -0.31208308206959146, -0.2749776252458105, -0.2994109268767602, -0.3039736455120874, -0.33679089064790446, -0.3331372691372678, -0.31690565947351956, -0.31174521703641744, -0.25947711863656764, -0.23950094902258456, -0.22032302754129773, -0.23788650185034044, -0.22380789623093733, -0.14680832890826423, 0.007727609352059517, 0.10278878480559683, 0.16931490477847433, 0.2211024357569329, 0.27910004622995643, 0.3373135581820179, 0.3471695740056475, 0.436291300659434, 0.5609730944689773, 0.6937468862630851, 0.79225915178543, 0.8275464350090829, 0.9105373670502672, 1.0433588965178728, 1.1347334977073729, 1.2260984017993337, 1.3068418633893941, 1.396292246533875, 1.46043380316803, 1.5084030136002866, 1.5048643264620125, 1.5032899781176638, 1.4649819846499668, 1.4390143888031446, 1.5147490144069025, 1.569985555670172, 1.622891842350299, 1.6841387411184598, 1.6376508271491446, 1.5231996030746302, 1.4152061984227657, 1.3407930614628185, 1.232910483372109, 1.0772997970233007, 0.961852110601626, 0.8572494832273492, 0.7854696528546015, 0.7051239777437388, 0.6157919077537883, 0.5619187257644569, 0.4853865321743456, 0.4246802661744482, 0.35074025416682275, 0.30237425895668935, 0.259439370869444, 0.2172603061758025, 0.20686633462179316, 0.2107244328672664, 0.12957935960815803, 0.08167846905345755, 0.04999909931336788, 0.0577147030861056, 0.05352932481022776, 0.034882326732997626, -0.02399930796264016, -0.06068435727729593, -0.1282218248910567, -0.1796745778660238, -0.2514432637824484, -0.2705048466083042, -0.3226413591173696, -0.4024902921758837, -0.48838344152736113, -0.5285745592069873, -0.570392961272745, -0.5707305359820793, -0.6062755812845069, -0.5997894990424015, -0.6038270186642194, -0.6052942831124994, -0.5780074471888952, -0.5568225193605656, -0.4632807950579263, -0.395083936472588, -0.35111108217950004, -0.31824219540084187, -0.2784931565241209, -0.22742489921014908, -0.1856201403549278, -0.1108657550369685, -0.10527909126889767, -0.07896157303159157, -0.042285892668672886, -0.04657376825139181, -0.04780701814382837, -0.04543640745393418, -0.03707839158624893, -0.10110469378011544, -0.20196741266386198, -0.35447276321195886, -0.38575789240817926, -0.33527464158009934, -0.29828320983062895, -0.21803883213712538, -0.12356772332154264, 0.013280783281203412, 0.1255321114368826, 0.25033834162792346, 0.2898265465738632, 0.3270343818269623, 0.36163272133492796, 0.3375529848088661, 0.29409959596583235, 0.24074893979576473, 0.16748846627450575, 0.1999198506521509, 0.250173273162801, 0.2850991936693106, 0.32516822889616037, 0.3727987467645164, 0.40506996450451993, 0.46562354006144346, 0.5169333381181787, 0.5891340820302275, 0.6302129089467314, 0.6592038655457486, 0.6624394712509911, 0.6726777438548481, 0.6817125415489329, 0.6706519124881822, 0.6280186343068408, 0.5794823777908675, 0.5843102978676313, 0.5423457304306964, 0.500096046764412, 0.4916087328177241, 0.4458524756478539, 0.3857773171740746, 0.4016571523621906, 0.44987004714076306, 0.47055114650126484, 0.4678306272366797, 0.5050401277873959, 0.5581525270474685, 0.5820365717435436, 0.5665948794485587, 0.5508317885684448, 0.5026888337356752, 0.4743980419580396, 0.45001752940339657, 0.4561009736479775, 0.404216481547337, 0.3390167628753318, 0.27250397174628915, 0.2220736770241274, 0.20396363213328073, 0.2069946381916168, 0.20102753879925217, 0.19087066561377242, 0.16478342120223033, 0.1632075639430468, 0.1437597263303303], "in_signal": [0.0, -0.0003190883190882232, 0.010187826397515209, 0.017493154720809798, 0.01391312244167534, 0.0017517874942969674, -0.027120429088338206, -0.06709306969196119, -0.11850765400429622, -0.17843617889031907, -0.23042063860595763, -0.24130952878559925, -0.2373652893348888, -0.2208381246868838, -0.20779581982910023, -0.20879457168746188, -0.23417970470254013, -0.27952658598895763, -0.3274306773472604, -0.36753763592193545, -0.38848970173618325, -0.4049449408277379, -0.4150570624522274, -0.4055817352715678, -0.3915384362811495, -0.3741567103797741, -0.3505927749851497, -0.33938501082344963, -0.3275991057020924, -0.31532200502104557, -0.3092830183724236, -0.3052499463299891, -0.31323769987694927, -0.32451609959058414, -0.34290790876935545, -0.36252881899207545, -0.38366583869164994, -0.39515525227009357, -0.40547656682201705, -0.4279594904136957, -0.4543156350946254, -0.4723860335346063, -0.4830795991223695, -0.5048782116799316, -0.5310247253570151, -0.557953639644786, -0.5782223636184309, -0.6042211038851812, -0.6294758267173628, -0.6469586082472933, -0.6476861842124302, -0.6413434423160751, -0.6318330701277295, -0.6268943381898822, -0.6094516690788601, -0.5884036369999779, -0.5689264910399574, -0.5512750808035357, -0.5323627809457441, -0.5032644422729202, -0.4551571843364386, -0.3747624208744719, -0.26975284970708074, -0.15229061795427482, -0.029403563526537127, 0.09816685853036139, 0.21936836784009228, 0.3297243977482611, 0.43105382954574023, 0.5139697109356357, 0.5613989567813936, 0.5860108889271582, 0.5973650510540628, 0.5907946603942724, 0.5785287080443247, 0.5582680177598098, 0.5374926264537025, 0.5197686279513597, 0.5115193106083058, 0.5067201409737085, 0.507009179613638, 0.504291039238551, 0.4907837295421236, 0.46228579381744384, 0.42219981152884467, 0.3641834930032784, 0.3015275149174191, 0.23808214333178204, 0.1818711379927618, 0.13256710177653058, 0.07344162337217913, 0.007422806570550881, -0.025808906138503535, -0.01610821560218707, 0.025294818468581098, 0.07779888927981385, 0.13863889760829268, 0.1978479628668629, 0.2500868496455751, 0.28379951345558985, 0.3076343377271873, 0.316626447083593, 0.30283749304636587, 0.2840559829215331, 0.268704594337109, 0.24428804510702673, 0.20318630706698296, 0.1557910687309096, 0.10267181177737537, 0.042931394660540696, -0.010825480224679968, -0.06668444578505575, -0.12030212195966662, -0.1582619901455293, -0.187407644871959, -0.19726745024243414, -0.1911212122017379, -0.17905720851924378, -0.17036079304116133, -0.16401023173781873, -0.15877001248870734, -0.15198471995219467, -0.13905511255380693, -0.12630473996019434, -0.10447458024636139, -0.0956488140028743, -0.09705336573988721, -0.10617069101295878, -0.13695216112961028, -0.173323862262035, -0.21823673841675276, -0.2694803045798011, -0.3188386455028763, -0.362424866932563, -0.4008777759508569, -0.4349387633816691, -0.4612365145484456, -0.4890932975921541, -0.5094522674359994, -0.531096690946381, -0.55614756762283, -0.5729350981784537, -0.5820383700806635, -0.5910628163338258, -0.5818643517410816, -0.5574485648720153, -0.5243019538596546, -0.4792056983117213, -0.4133729320675098, -0.34821991568101657, -0.2703198466952777, -0.17816551508887357, -0.07368403109768656, 0.027311588061858807, 0.11294806498223904, 0.181817929595108, 0.23264416298232143, 0.27151906618618393, 0.2922691656514735, 0.30836093467469644, 0.31567888604827854, 0.312565403527188, 0.29566365974893083, 0.26793867859502035, 0.22813015467105885, 0.17744867720594087, 0.12475731502440489, 0.07759170946540149, 0.03283476553508499, 0.002787694864599354, 0.0027543223753455056, 0.037961474660363634, 0.10521060605810821, 0.20170099928558904, 0.30884749954362645, 0.4195591563325496, 0.529079908924356, 0.6149526709230176, 0.692863669707987, 0.7576480553293586, 0.8055720248946416, 0.8459987004648931, 0.8760833405087256, 0.9214794567205765, 0.9708757229417934, 1.019299570716392, 1.0777615651750925, 1.139148010688846, 1.181555966818289, 1.210183812318708, 1.227830108686809, 1.2291262718662093, 1.2167467093433024, 1.2006911551635295, 1.175889592745202, 1.1392803815001473, 1.0936355646705613, 1.0417489328818004, 0.9902045107442959, 0.9352513703219223, 0.884207684785145, 0.8318555027836333, 0.7809674989141974, 0.7391441231391325, 0.7078177644481388, 0.6789515041812265, 0.6728202856204791, 0.6805213957445724, 0.6926991861187635, 0.6939785120007665, 0.6880544629707671, 0.6836170704967163, 0.6803814410068074, 0.6728484277172405, 0.6413806687479786, 0.604591708013772, 0.5614283288260373, 0.5054407087671262, 0.4411239908461321, 0.365576865196967, 0.28396397293695064, 0.20218024701553514, 0.1279449340680072, 0.045527925010033936, -0.025994276405891144, -0.07579094617387502, -0.12051494231445206, -0.15720668295397913, -0.1931235244927642, -0.22112627342166497, -0.2402821506320359, -0.2545747639129122, -0.2555552348576433, -0.25234437769063156, -0.24594010766076482, -0.24432938649867997, -0.24022508844513146, -0.22154173653775805, -0.17568786735979455, -0.1199925369267163, -0.062131048585678174, -0.005484351717155965, 0.051432527872266515, 0.1086087339342168, 0.15632090194850295, 0.2123149816906892, 0.2820466042463468, 0.3643866606496945, 0.4499611588768416, 0.5254782141032899, 0.6024900446926853, 0.6906638150577229, 0.779477751587653, 0.8688018816299892, 0.9564098779818702, 1.0443863516922711, 1.127595841987423, 1.2037572763099957, 1.263978686340399, 1.3118409446958519, 1.342469152686675, 1.361778199909969, 1.3923723628093558, 1.4278950013815193, 1.4668943695752752, 1.5103432438839124, 1.535804760536959, 1.5332837290444932, 1.509668222920148, 1.475893190628682, 1.4272966491773675, 1.3572972787465543, 1.2782082451175687, 1.194016492739525, 1.1123071247625402, 1.03087049535878, 0.9478547778377816, 0.8706675674231167, 0.7936113603733626, 0.7198251415335797, 0.6460081640602283, 0.5772813830395205, 0.5137129806055052, 0.45442244571956464, 0.4049112235000104, 0.36607386537346165, 0.3187749642204009, 0.27135566518701226, 0.22708435201228339, 0.19321042222704782, 0.16527420274368382, 0.13919582754154658, 0.10655680044070924, 0.0731085688971082, 0.032842490139475225, -0.009660923461624584, -0.05801739152578936, -0.10051488254229232, -0.14494017785730778, -0.19645020072102298, -0.25483684888229063, -0.30958439094723, -0.361746105012333, -0.4035429912062823, -0.44408950922192725, -0.47522950718602214, -0.5009490094816615, -0.5218180642078292, -0.5330559408040424, -0.5378092565153471, -0.522903564223863, -0.49733963867360803, -0.4680939273747865, -0.4381235809799976, -0.4061974960888223, -0.3704429767130877, -0.33347840944145574, -0.2889558785605583, -0.2522205211022262, -0.21756873148809927, -0.182512163724214, -0.15532448462964957, -0.13382099133248532, -0.11614407455677508, -0.10033093796266987, -0.10048568912615899, -0.12078203383369959, -0.16752017970935146, -0.211167722249117, -0.23598910611531349, -0.2484479268583766, -0.24236610791412638, -0.21860643099560964, -0.17222898814024704, -0.11267676822482113, -0.04007374625427222, 0.025906312311354866, 0.08613192621447636, 0.14123208523856667, 0.18049626515262657, 0.20321693131526775, 0.21072333301136717, 0.2020763596639949, 0.2016450578616261, 0.2113507009218611, 0.22610039947135102, 0.24591396535631294, 0.27129092163795365, 0.29804673021126693, 0.3315620921813023, 0.36863634136867757, 0.4127358895009876, 0.4562312933901364, 0.49682580782125885, 0.5299485405072053, 0.5584943811767339, 0.5831380132511738, 0.6006407930985754, 0.6061163613402285, 0.6007895646303563, 0.5974937112778113, 0.5864641151083884, 0.5691905014395932, 0.5536741477152194, 0.5321098133017463, 0.502843314076212, 0.48260608173340774, 0.47605887481487885, 0.4749573291521561, 0.47353198876906083, 0.4798336165727279, 0.49549739866767606, 0.5128052332828497, 0.5235631625159916, 0.5290168877264823, 0.5237512769283208, 0.5138806299342646, 0.501108009828091, 0.49210660259206834, 0.4745285783831221, 0.44742621528156407, 0.41244176657450915, 0.37436814866443285, 0.34028724535820243, 0.31362872392488533, 0.2911084868997587, 0.2710609226425615, 0.24980542235449527, 0.2324858506722056, 0.21474062580383055], "in_upper_bb": [null, 204.49828427124743, 205.48211770481825, 205.31821843550924, 205.33757345265423, 205.31215895321245, 205.5030496132769, 205.54557576455773, 205.61327949331488, 205.6522796535275, 205.54908195097175, 205.7254627278573, 205.69382583736854, 205.69122698976375, 205.61750708106004, 205.5584608061452, 205.6126417334573, 205.69117990769664, 205.67256508445755, 205.61656357143468, 205.49772057049282, 205.37098827912567, 205.06841434760292, 204.90972750459485, 204.80618295828864, 204.71581741383736, 204.72561208990587, 204.7200039985509, 204.7231469803627, 204.72118171184107, 204.7167913968043, 204.32052122745554, 204.1215596429182, 203.78780545733156, 203.64398012572445, 203.61171927807652, 203.64618869639142, 203.61936082714575, 203.64038431292542, 203.77127234738722, 203.75622541271494, 203.73874169613836, 203.69882654309362, 203.59037967262103, 203.53080476529612, 203.42506524243478, 203.1821025315271, 203.1917459253112, 203.04382261785554, 202.8195328113645, 202.63599420036215, 202.40161003937632, 202.29949917486667, 202.16586665621412, 202.06977059375706, 201.93636932463434, 201.82213528405225, 201.53327277694578, 201.31407269995677, 201.32135236534046, 201.4927828459521, 202.02914635346235, 202.60356960553904, 203.1596927454361, 203.67298185452918, 204.22507095521533, 204.65805313490802, 205.00613878186758, 205.35269353219076, 205.58288845287026, 205.65513302763642, 205.7175239574487, 205.76891512519464, 205.69578792399432, 205.71150585545763, 205.6507787019114, 205.5281718584913, 205.32687626443615, 205.072531256486, 204.7877189491398, 204.61875068387943, 204.62312293101994, 204.62304283920145, 204.64701340273112, 204.66046247715468, 204.69162667709224, 204.65388011068953, 204.58778960626583, 204.40470902538556, 204.28605420056522, 204.40558221633438, 204.51265654596298, 204.51474193112142, 204.7747397153383, 205.06036945904427, 205.24063973044736, 205.4426212828681, 205.577065711613, 205.6362245038367, 205.62347955258502, 205.61016470834923, 205.59101172704976, 205.5743618632145, 205.5962933233323, 205.6462724566328, 205.6136400087796, 205.60543890283512, 205.5883343802069, 205.59900752851942, 205.63354713278707, 205.5493869404224, 205.46355956488182, 205.5126629113133, 205.3572013523589, 205.11107997663885, 204.92730507777807, 204.66830461667155, 204.4123994503447, 204.1423281236182, 204.0097663348335, 203.79066017515527, 203.66029231559583, 203.68187238512107, 203.59204258585848, 203.48412552792388, 203.42364272811733, 203.4269886866209, 203.43016342349793, 203.59493026838922, 203.64750658839915, 203.75428214058104, 203.87490064034955, 203.94787580198752, 203.9624169684945, 203.9843141976134, 203.90527066721404, 203.74976176858937, 203.65879535849086, 203.57627455170214, 203.51101523187768, 203.43928492838072, 203.26891237851947, 202.98755252134927, 202.73599671717963, 202.19794766984018, 201.9702149737948, 201.73569646054506, 201.57591631466389, 201.93078834267337, 201.99825741628473, 202.36074585535235, 202.8433388046423, 203.37234736633636, 203.71605657232004, 203.92063359420374, 204.0775920886173, 204.187850804173, 204.2822855685893, 204.32130443698364, 204.3619026546749, 204.29560120742994, 204.23694881856423, 204.13574045391888, 203.9115388756864, 203.87037797126345, 203.88504137302692, 203.87474834733754, 203.88009355943785, 203.89636441040005, 203.89451550542867, 203.94604117479722, 204.12713228582433, 204.41391690223222, 204.9709312384359, 205.44902839810797, 205.92328252378528, 206.3952536657219, 206.6190577214288, 206.96763388208979, 207.24735583955922, 207.46772072478254, 207.73042468789203, 207.92396023436942, 208.34304065883123, 208.6267032847067, 208.79064294830636, 209.05702368707514, 209.25636725041412, 209.07840690216645, 208.8961475553259, 208.8425942046832, 208.82345190373854, 208.84912463112687, 208.9745852327759, 209.03001049150916, 209.0492060206456, 209.06444762277113, 208.94087837461194, 208.91494189509177, 208.82412134167092, 208.6540680540911, 208.50719340553414, 208.23221745308513, 208.25696787654434, 208.3164539583773, 208.33478007256696, 208.59162198630509, 208.79299052302085, 209.01569315302308, 209.06882144512713, 209.12441986942545, 209.25841176180222, 209.39345543759032, 209.47308303643234, 209.47553346046183, 209.475014631343, 209.45785524270465, 209.4562422586097, 209.48075443060935, 209.55253214058578, 209.64394985132492, 209.71311752796814, 209.74973651772993, 209.89969209387817, 209.9026811494489, 209.88386895534356, 209.7079188833974, 209.475735017402, 209.25624717580675, 209.12865205162538, 208.96374970964067, 208.66473144911956, 208.28504176337316, 207.88268801017682, 207.79097746024232, 207.51327589241123, 207.2454593298326, 207.27396928591665, 207.7237750352635, 207.9988544604253, 208.21118597232666, 208.39884561398875, 208.61511153681965, 208.78791510736508, 208.9042630626647, 209.23418124290788, 209.6986459476773, 210.2212561969422, 210.62730464162104, 210.88970790956986, 211.28071685061488, 211.82027257562365, 212.29117090965426, 212.74594564041396, 213.16934518712003, 213.55026170450472, 213.8765335928858, 214.22880261404464, 214.53631649272398, 214.79926524483471, 214.9396521056071, 215.04852963451123, 215.37454941846784, 215.64870085397857, 215.79893416451335, 216.10415281024214, 216.21428562936887, 216.21524045285116, 216.16249072463884, 215.98789504930622, 215.82500822744535, 215.74106746933967, 215.6329778060653, 215.55942611616925, 215.5092426012936, 215.4963208494086, 215.49503409819255, 215.493314153971, 215.48815972739396, 215.49118517225156, 215.49834189761978, 215.50611112659328, 215.41294502126158, 215.27227089829267, 215.00960982212604, 214.4838454488847, 214.2788829428339, 214.21421197573412, 214.12427241826325, 213.8995722295476, 213.77485455767012, 213.7730959405299, 213.80694718341653, 213.80475527277787, 213.81996310547407, 213.83024791792508, 213.9172392697681, 213.85299068663755, 213.888852454116, 213.96902323190588, 214.0871818930622, 214.08307681260382, 214.07020554729175, 214.00080764560587, 213.89608169305885, 213.6754309313376, 213.62773544605682, 213.5294207598987, 213.37654104154245, 213.09900799999122, 212.82909774550774, 212.5608804020582, 212.39899288609584, 212.17383096647754, 212.07074718818174, 211.98763254561644, 211.98927685910635, 212.0110584332953, 211.99849257732697, 212.06561124754722, 212.1471114026398, 212.1684952685522, 212.17628255103892, 212.1975018789392, 212.17529188372754, 212.18984463424135, 212.29624784253716, 212.6058278240957, 212.6472788332925, 212.64813483115893, 212.6039391621841, 212.60746469070855, 212.6716860252555, 212.88303307487067, 213.07870000061234, 213.35059919825582, 213.45847005093762, 213.53734401592814, 213.68014694497506, 213.72193705454933, 213.72586774947473, 213.73859996797637, 213.7353051424659, 213.82173508686208, 213.94824575370905, 214.05074503252354, 214.09134738856997, 213.88217676766843, 213.80296551187556, 213.93225111855165, 214.0165283966145, 214.25951790736048, 214.45601397707276, 214.65343181513276, 214.79884731806118, 214.9467131242525, 215.11613179599084, 215.24453962583627, 215.31489497337586, 215.33666117896388, 215.38695646217644, 215.29587412927742, 215.01734333729036, 214.9718839635079, 214.90983210453754, 214.81059475496122, 214.7882062862978, 214.9042765871728, 214.93450039051115, 214.97978136091317, 215.15485203519364, 215.40918094960233, 215.58272720345298, 215.6645196967476, 215.74200688082772, 215.76685600072025, 215.80842994607394, 215.8516658930609, 215.92799406733445, 215.90414750326414, 215.9042227440392, 215.87998866826428, 215.84567674464822, 215.8421302690645, 215.79904697613577, 215.6578529286294, 215.64722926942358, 215.64131429035393, 215.64350246636243, 215.64294038760895], "in_lower_bb": [null, 204.44171572875257, 203.91121562851512, 204.00678156449075, 203.73442654734578, 203.55117438012084, 202.9969503867231, 202.64742423544226, 202.24716495112958, 201.88812034647248, 201.84037259448274, 201.88153727214268, 201.98109723955457, 202.06834443880766, 202.12342625227328, 202.0749141938548, 201.80700532536625, 201.49293120341449, 201.34659281027925, 201.29263642856532, 201.27547942950716, 201.20871172087433, 201.25968565239708, 201.31437249540517, 201.31591704171134, 201.3182825861626, 201.32148791009413, 201.25489600144914, 201.2727530196373, 201.32271828815894, 201.27260860319575, 201.41787877254447, 201.37084035708176, 201.45959454266847, 201.38741987427557, 201.28598072192347, 201.2025113036086, 201.27533917285425, 201.21681568707461, 200.91992765261276, 200.70797458728507, 200.60995830386165, 200.52447345690638, 200.309920327379, 200.0994952347039, 199.92923475756524, 199.89819746847286, 199.6365540746888, 199.49147738214447, 199.4512671886355, 199.47130579963786, 199.50168996062374, 199.45530082513332, 199.37393334378584, 199.38402940624295, 199.39263067536567, 199.37286471594774, 199.46672722305422, 199.54392730004324, 199.54214763465959, 199.4477171540479, 199.07335364653767, 198.70843039446098, 198.48280725456388, 198.31951814547077, 198.16942904478466, 198.09544686509201, 198.18336121813243, 198.28980646780923, 198.44361154712973, 198.58036697236358, 198.7779760425513, 199.02458487480536, 199.3947120760057, 199.62799414454236, 199.94372129808863, 200.37632814150868, 200.91662373556383, 201.54596874351404, 202.13728105086022, 202.5552493161206, 202.63137706898002, 202.61395716079852, 202.51148659726888, 202.38153752284535, 202.1118733229078, 201.95361988931043, 201.82071039373417, 201.80879097461445, 201.77194579943477, 201.50941778366564, 201.216343454037, 201.21625806887863, 201.13526028466165, 201.02063054095575, 200.99386026955267, 200.9428787171319, 200.916434288387, 200.90127549616332, 200.90102044741496, 200.90333529165073, 200.90098827295026, 200.86863813678548, 200.90470667666773, 200.96822754336722, 201.1168599912204, 201.14006109716487, 201.1906656197931, 201.15799247148053, 201.06745286721295, 201.2431130595776, 201.3889404351182, 201.19183708868664, 201.1402986476411, 201.1254200233612, 201.1631949222219, 201.2676953833285, 201.36360054965525, 201.44572187638175, 201.45728366516653, 201.53138982484472, 201.57225768440424, 201.57067761487897, 201.59950741414153, 201.6674244720761, 201.64790727188267, 201.62656131337909, 201.57988657650205, 201.28611973161074, 201.17754341160088, 200.92426785941893, 200.68764935965044, 200.5116741980125, 200.33213303150552, 200.15623580238656, 199.99627933278595, 199.90828823141064, 199.72675464150916, 199.6167054482979, 199.4389647681223, 199.2346950716193, 199.1645676214805, 199.17492747865074, 199.13748328282034, 199.42903233015983, 199.54026502620522, 199.66478353945496, 199.76856368533615, 199.55869165732665, 199.52822258371526, 199.34773414464766, 199.13214119535766, 198.9031326336636, 198.81442342767997, 198.82584640579628, 198.8808879113827, 198.946629195827, 199.0996944314107, 199.22119556301632, 199.4455973453251, 199.78089879257007, 200.0355511814358, 200.28875954608108, 200.69096112431362, 200.76912202873655, 200.74245862697308, 200.7617516526624, 200.74840644056212, 200.61213558959997, 200.63248449457132, 200.62095882520273, 200.52186771417567, 200.3425830977678, 200.01106876156413, 199.79397160189203, 199.61581747621474, 199.48284633427812, 199.48204227857119, 199.48646611791025, 199.4912441604408, 199.56037927521746, 199.65767531210798, 199.8561397656306, 200.00305934116875, 200.3168967152933, 200.78924705169368, 201.24036631292486, 201.7450227495859, 202.5539830978336, 203.31774244467408, 203.84429579531687, 204.1974380962614, 204.4277653688731, 204.52130476722408, 204.66987950849082, 204.8035839793544, 204.91434237722888, 205.26091162538802, 205.4543481049082, 205.7026686583291, 206.08542194590893, 206.37079659446582, 206.8032725469149, 206.82252212345563, 206.84103604162263, 206.86641992743301, 206.68912801369493, 206.55878947697911, 206.4870868469769, 206.4939585548729, 206.49436013057462, 206.49786823819784, 206.5138245624097, 206.51819696356768, 206.50224653953816, 206.57976536865706, 206.65742475729533, 206.66103774139034, 206.60102556939063, 206.4667478594142, 206.26613014867507, 206.11546247203185, 206.01234348227004, 205.64688790612183, 205.47539885055104, 205.42121104465642, 205.32011111660265, 205.28426498259805, 205.20875282419323, 205.14534794837462, 205.12325029035932, 205.1757685508804, 205.35495823662689, 205.54981198982318, 205.56102253975772, 205.65472410758878, 205.7925406701674, 205.77503071408333, 205.46522496473654, 205.3501455395747, 205.30281402767335, 205.28215438601117, 205.23388846318034, 205.3525848926349, 205.41373693733533, 205.29881875709214, 205.19535405232264, 205.0717438030578, 205.10869535837895, 205.21609209043012, 205.26408314938513, 205.2755274243763, 205.29862909034577, 205.408854359586, 205.57845481287995, 205.8860382954953, 206.22926640711418, 206.48499738595535, 206.639483507276, 206.8940347551653, 207.2546478943929, 207.6707703654888, 207.98575058153216, 208.34909914602142, 208.91086583548662, 209.2586471897579, 209.63214437063107, 209.98839954714884, 210.39414927536112, 210.99594495069377, 211.4618317725547, 211.67927253066034, 211.94536219393473, 212.13191388383078, 212.29109739870634, 212.34251915059141, 212.3468059018074, 212.362525846029, 212.37668027260605, 212.36565482774847, 212.3484981023802, 212.32172887340676, 212.25289497873842, 212.20806910170728, 212.282230177874, 212.58949455111534, 212.56782705716608, 212.5017880242659, 212.47072758173672, 212.58292777045236, 212.62614544232989, 212.59940405947015, 212.45855281658345, 212.36924472722222, 212.1880368945259, 212.03075208207497, 211.7777607302319, 211.69000931336245, 211.48664754588398, 211.1794767680942, 210.8263181069378, 210.6054231873962, 210.37479445270824, 210.2401923543941, 210.05703830694117, 210.00618906866242, 209.86488455394317, 209.7461992401013, 209.70057895845758, 209.72961200000884, 209.85152225449224, 209.9772395979418, 210.03412711390413, 210.13578903352246, 210.17787281181828, 210.22098745438356, 210.22034314089362, 210.20656156670472, 210.20962742267298, 210.21250875245283, 210.25500859736022, 210.28862473144773, 210.3583374489611, 210.38561812106076, 210.51620811627248, 210.48665536575857, 210.32025215746282, 209.8621721759043, 209.75072116670754, 209.77686516884108, 209.7515608378159, 209.75153530929148, 209.7448139747445, 209.67496692512933, 209.6142999993877, 209.5044008017442, 209.49002994906246, 209.46665598407188, 209.45885305502495, 209.4670629454507, 209.46813225052523, 209.48240003202363, 209.47469485753402, 209.48876491313786, 209.48925424629095, 209.60075496747652, 209.85915261143006, 210.48732323233153, 210.8790344881244, 211.02374888144837, 211.23297160338552, 211.27098209263954, 211.30798602292725, 211.27206818486724, 211.2666526819388, 211.2299068757475, 211.25198820400914, 211.29008037416375, 211.34172502662418, 211.49095882103603, 211.69966353782348, 212.02074587072252, 212.5612766627096, 212.7917360364921, 212.96278789546244, 213.14902524503876, 213.32283371370227, 213.38376341282722, 213.5165396094889, 213.56725863908687, 213.53268796480637, 213.40860905039762, 213.36206279654704, 213.3677703032524, 213.39628311917232, 213.42131399927976, 213.43774005392606, 213.4695041069391, 213.53917593266556, 213.65452249673586, 213.6589472559608, 213.72218133173573, 213.80549325535176, 213.85003973093546, 214.00062302386422, 214.2658170713706, 214.31202073057642, 214.2829357096461, 214.28674753363757, 214.2898096123911], "out_sma_10": [214.9376, 214.5938, 214.3392, 214.20440000000002, 214.05352000000002, 213.95876666666666, 213.85822857142855, 213.83345, 213.77973333333335, 213.79975, 213.70799000000002, 213.81301, 214.04151000000002, 214.29751000000002, 214.44651000000005, 214.39701, 214.34150999999997, 214.38951000000003, 214.53851, 214.55052, 214.50952, 214.29749999999999, 213.962, 213.62600000000003, 213.42350000000002, 213.3955, 213.3165, 213.1365, 212.9495, 212.86350000000002, 212.78449999999998, 212.6824, 212.7214, 212.7534, 212.76590000000002, 212.7949, 212.91889999999998, 213.0649, 213.1929, 213.32690000000002, 213.4949, 213.76149999999998, 213.8935, 214.01149999999998, 214.179, 214.38649999999998, 214.5795, 214.71349999999998, 214.76549999999997, 214.77100000000002, 214.805, 214.92649999999998, 215.0295, 215.11459999999997, 215.1821, 215.2246, 215.28760000000003, 215.3506, 215.4821, 215.63209999999998, 215.7451, 215.73510000000002, 215.76510000000002, 215.802, 215.85500000000002, 215.85, 215.837, 215.814, 215.70850000000002, 215.615, 215.56599999999997, 215.51275, 215.45875, 215.42975, 215.43075, 215.47475, 215.49375, 215.53375], "out_sma_50": [214.9376, 214.5938, 214.3392, 214.20440000000002, 214.05352000000002, 213.95876666666666, 213.85822857142855, 213.83345, 213.77973333333335, 213.79975, 213.81977272727272, 213.94314166666666, 214.11020769230768, 214.27090714285714, 214.31551333333334, 214.23266875000002, 214.1425117647059, 214.1423722222222, 214.17908947368423, 214.175135, 214.14822380952378, 214.10421363636362, 214.0457695652174, 214.00219583333333, 213.958708, 213.91068076923077, 213.8365814814815, 213.78313214285714, 213.7550931034483, 213.73792333333333, 213.70831290322582, 213.659896875, 213.64444545454546, 213.63490294117648, 213.6179057142857, 213.60074166666666, 213.58855945945947, 213.59412368421053, 213.610941025641, 213.6351675, 213.65626097560974, 213.6840880952381, 213.70236511627905, 213.72049318181817, 213.74259333333333, 213.77155869565217, 213.79939787234042, 213.82732708333333, 213.84656530612244, 213.862334, 213.86038200000002, 213.896182, 213.929582, 213.960602, 213.999402, 214.039702, 214.088802, 214.13100199999997, 214.18570200000002, 214.22880400000003, 214.26780399999998, 214.28060000000002, 214.2743, 214.2615, 214.2811, 214.3303, 214.3879, 214.4159, 214.41969999999998, 214.44169999999997, 214.4791, 214.52365, 214.57365, 214.62224999999998, 214.68255000000002, 214.74614999999997, 214.82335, 214.89535], "out_sma_200": [214.9376, 214.5938, 214.3392, 214.20440000000002, 214.05352000000002, 213.95876666666666, 213.85822857142855, 213.83345, 213.77973333333335, 213.79975, 213.81977272727272, 213.94314166666666, 214.11020769230768, 214.27090714285714, 214.31551333333334, 214.23266875000002, 214.1425117647059, 214.1423722222222, 214.17908947368423, 214.175135, 214.14822380952378, 214.10421363636362, 214.0457695652174, 214.00219583333333, 213.958708, 213.91068076923077, 213.8365814814815, 213.78313214285714, 213.7550931034483, 213.73792333333333, 213.70831290322582, 213.659896875, 213.64444545454546, 213.63490294117648, 213.6179057142857, 213.60074166666666, 213.58855945945947, 213.59412368421053, 213.610941025641, 213.6351675, 213.65626097560974, 213.6840880952381, 213.70236511627905, 213.72049318181817, 213.74259333333333, 213.77155869565217, 213.79939787234042, 213.82732708333333, 213.84656530612244, 213.862334, 213.88150392156865, 213.92301346153846, 213.9527679245283, 213.9786611111111, 214.0043218181818, 214.03103035714284, 214.0604859649123, 214.08996034482757, 214.1237745762712, 214.157295, 214.18701147540983, 214.21528548387099, 214.2404396825397, 214.2635578125, 214.28904153846156, 214.3066318181818, 214.32563731343282, 214.3434955882353, 214.35344492753623, 214.36553857142857, 214.3812352112676, 214.3954888888889, 214.40733150684932, 214.42115135135134, 214.44126933333334, 214.46033157894735, 214.47734025974026, 214.4960923076923], "out_ema_10": [214.9376, 214.8125818181818, 214.63393057851238, 214.48230683696465, 214.29461468478925, 214.14741201482755, 213.9851552848589, 213.92603614215727, 213.82130229812864, 213.85013824392342, 213.8810221995737, 214.13905452692393, 214.49831734021046, 214.8368050965358, 214.85556780625654, 214.51637365966442, 214.18612390336176, 214.17773773911415, 214.2981490592752, 214.2621219575888, 214.14355432893626, 213.968362632766, 213.74866033589944, 213.61254027482678, 213.48571477031282, 213.34467572116503, 213.0838255900441, 212.94858457367246, 212.95247828755018, 213.00475496254106, 212.97116315116995, 212.8234971236845, 212.88286128301456, 212.96234104973917, 212.9764608588775, 212.98074070271792, 213.01151512040556, 213.15487600760454, 213.35398946076737, 213.57690046790054, 213.74473674646407, 213.94114824710695, 214.03730311126932, 214.12142981831124, 214.22935166952735, 214.38310591143144, 214.50981392753482, 214.62439321343757, 214.65086717463075, 214.64798223378878, 214.68289455491808, 214.9296409994784, 215.03334263593686, 215.09109852031196, 215.14544424389157, 215.20990892682036, 215.30083457648936, 215.386137380764, 215.51320331153417, 215.62625725489158, 215.68875593582038, 215.7344366747621, 215.7463572793508, 215.74156504674156, 215.7740077655158, 215.7150972626947, 215.69053412402292, 215.66316428329145, 215.54804350451118, 215.4847628673273, 215.4838968914496, 215.47000654754964, 215.43182353890427, 215.43149198637622, 215.52212980703507, 215.58901529666505, 215.62192160636232, 215.67975404156914], "out_ema_50": [214.9376, 214.91063529411767, 214.86825743944638, 214.82636499084063, 214.7723898931606, 214.72190401499745, 214.6643783673505, 214.62499098039558, 214.57499133410556, 214.55165441904262, 214.530805226139, 214.560977570212, 214.6219196262821, 214.6900796409377, 214.69988043933233, 214.63282630445656, 214.55702919447788, 214.54067510841995, 214.55241333946233, 214.5346716398756, 214.4984100069393, 214.44670765372604, 214.3805622555407, 214.32642255924497, 214.27107265496085, 214.2098541194722, 214.11966376184586, 214.0498730260872, 214.00752506427986, 213.97742604215125, 213.9320367855963, 213.8625059312592, 213.8345645221902, 213.81438552132, 213.78401746166037, 213.75327167885015, 213.72961396595406, 213.73237420258332, 213.7526732534624, 213.78511743960112, 213.81315204981286, 213.85283236158492, 213.8770350140718, 213.90146501351995, 213.93336834632308, 213.97813821509473, 214.02134848116947, 214.06521716818244, 214.09285571060667, 214.11411627097505, 214.14258229956428, 214.21699083683626, 214.2673049216662, 214.3098027678754, 214.352163443645, 214.3971766419334, 214.4486599108772, 214.5004771692742, 214.56261531949875, 214.62427746383213, 214.67705089662303, 214.72657831244175, 214.76867328058128, 214.80598021075457, 214.84966726131321, 214.87320972165386, 214.9009269874714, 214.9259886742372, 214.93006754975733, 214.94065313604136, 214.9618039934515, 214.9792822682181, 214.99029080671934, 215.00753430449504, 215.04370942980896, 215.07689729530665, 215.10407779352994, 215.13685905652878], "out_ema_200": [214.9376, 214.93075820895524, 214.9198053909557, 214.90866304875715, 214.89414898857052, 214.88012760559968, 214.86395718166338, 214.851977508214, 214.83703245838103, 214.8285037772031, 214.8204589634996, 214.82523250615134, 214.8380660135528, 214.8532096353085, 214.85407322102685, 214.83552522877784, 214.8142762215263, 214.80756700539172, 214.807889721756, 214.80084604293256, 214.78899682857502, 214.77298690988275, 214.7529571893864, 214.735514829293, 214.71740025387717, 214.6974261219978, 214.66969053869434, 214.64650953830935, 214.629827851361, 214.61599871851166, 214.59812808449664, 214.57385815330764, 214.55969041048866, 214.5473551825236, 214.53235662349354, 214.51710929390654, 214.50350621635525, 214.49650615450096, 214.49405335694374, 214.49490854742191, 214.4949592086416, 214.49824319661533, 214.49796216978334, 214.49798244670092, 214.5001418253407, 214.50586180717812, 214.51157462501718, 214.517827613823, 214.5203367917949, 214.52147771923975, 214.52464709516772, 214.53972523352425, 214.54928020632502, 214.55725751770487, 214.56554351255357, 214.57484158705554, 214.58613669564207, 214.59791643001378, 214.61271328145645, 214.62786041298426, 214.64121503574063, 214.65413826921588, 214.66553987847743, 214.6760320189901, 214.68840980984592, 214.69598782168825, 214.704783962766, 214.71309457010167, 214.71624785796138, 214.721061312111, 214.72861294084623, 214.7353680359622, 214.74058825450985, 214.74744807287294, 214.75921475871502, 214.77046635315568, 214.780411961582, 214.791950151019], "out_macd": [0.0, -0.05485128205131673, -0.13070512089998942, -0.19103841206751326, -0.26405123663388963, -0.31545386287098154, -0.3704792382661708, -0.3770606094360005, -0.4026493120968553, -0.3678604117644966, -0.33321314897688126, -0.20014634025179134, -0.02861255745861513, 0.12565023598281755, 0.1318031341380106, -0.02043380473344314, -0.1626087989519931, -0.1572745773402744, -0.09546258516769512, -0.10497783249493864, -0.15032478886251965, -0.2184419223258658, -0.30282495370224183, -0.34634071955323975, -0.38326799229059816, -0.42418516617553337, -0.5152264258725268, -0.5463815276195021, -0.514307814998233, -0.4617793186140773, -0.4488663448816226, -0.4863634014173499, -0.43114470324545096, -0.36940760691990704, -0.33916449604470245, -0.31479551178583165, -0.28014977754557435, -0.19796124185825192, -0.09541511000230685, 0.012339439001692654, 0.0902401319364401, 0.17617098672081966, 0.21316899560633829, 0.24211992569490803, 0.27919407404698404, 0.33377702134220044, 0.3731365723986926, 0.4045078836549578, 0.39496110035250354, 0.37221121485512754, 0.36649878359813215, 0.45357310345548285, 0.4735478770935515, 0.4719150316293792, 0.468368898782785, 0.4690279810393747, 0.48095144456186745, 0.4895985861300858, 0.5159221462062646, 0.5346551673917759, 0.5300767062990417, 0.5180556703284083, 0.4915656202622074, 0.4588276537401157, 0.44390386055340514, 0.38965981904755154, 0.35309072876177083, 0.31722502293945354, 0.24482625031009775, 0.19887477602432568, 0.18294271182864463, 0.16259203233823882, 0.1330284853604553, 0.1219114216557955, 0.15169820739535567, 0.1701157949987646, 0.1730342377649947, 0.18691012041355748], "out_signal": [0.0, -0.010970256410263347, -0.034917229308208564, -0.06614146586006951, -0.10572342001483354, -0.14766950858606315, -0.19223145452208468, -0.22919728550486784, -0.26388769082326535, -0.28468223501151163, -0.2943884178045856, -0.27554000229402675, -0.22615451332694445, -0.15579356346499207, -0.09827422394439153, -0.08270614010220186, -0.09868667187216011, -0.11040425296578296, -0.10741591940616539, -0.10692830202392005, -0.11560759939163998, -0.13617446397848515, -0.16950456192323649, -0.20487179344923714, -0.24055103321750937, -0.2772778598091142, -0.3248675730217967, -0.3691703639413378, -0.39819785415271686, -0.41091414704498896, -0.4185045866123157, -0.4320763495733226, -0.4318900203077483, -0.41939353763018006, -0.40334772931308455, -0.385637285807634, -0.3645397841552221, -0.33122407569582807, -0.28406228255712385, -0.22478193824536058, -0.16177752420900043, -0.09418782202303641, -0.03271645849716147, 0.02225081834125243, 0.07363946948239876, 0.1256669798543591, 0.1751608983632258, 0.2210302954215722, 0.2558164564077585, 0.2790954080972323, 0.2965760831974123, 0.3279754872490264, 0.35708996521793146, 0.3800549785002211, 0.39771776255673386, 0.411979806253262, 0.4257741339149831, 0.4385390243580037, 0.4540156487276559, 0.4701435524604799, 0.4821301832281923, 0.48931528064823554, 0.48976534857102993, 0.4835778096048471, 0.4756430197945587, 0.45844637964515733, 0.43737524946848005, 0.4133452041626748, 0.3796414133921594, 0.34348808591859264, 0.31137901110060306, 0.28162161534813024, 0.25190298935059524, 0.2259046758116353, 0.2110633821283794, 0.20287386470245647, 0.19690593931496414, 0.1949067755346828], "out_upper_bb": [null, 215.56621324548772, 215.45752360254085, 215.26482527318055, 215.19311282553028, 215.078772964268, 215.01077641404675, 214.90966892090518, 214.8367780627559, 214.80434989713982, 214.78202990741082, 215.19706255284245, 215.8109916536258, 216.29977748327858, 216.30087856474427, 216.2619896120538, 216.24334074142243, 216.18047604201683, 216.18546847066665, 216.12832119294626, 216.04298113653707, 216.03176104800227, 216.0601620207451, 216.06722384137478, 216.08105336603663, 216.1036272672469, 216.1948980994002, 216.22061793896933, 216.22086231478212, 216.19112404255546, 216.15712558710584, 215.95725242423416, 215.47914206200338, 214.7876845332234, 214.46412125309246, 214.4644675875504, 214.47435534544186, 214.4111516055645, 214.23516936114504, 214.36359684973644, 214.53975896116452, 214.81232201540038, 214.97523270388217, 215.12524092262962, 215.29756432662816, 215.5117537788029, 215.6084835745326, 215.72320184813094, 215.7998883140292, 215.85724427914826, 215.8937257551391, 216.01724959600375, 216.11160079436965, 216.16669026350596, 216.15335148017323, 216.09012938641428, 216.01814926628305, 216.0381740846361, 216.1637491080669, 216.30111957607616, 216.3736903990008, 216.44631292898723, 216.45375685890986, 216.43444151260584, 216.4492112193833, 216.44516623174218, 216.44431327117408, 216.4418482534453, 216.40980458950008, 216.32981652938332, 216.2634861029451, 216.2131723589257, 216.2212323094665, 216.2190535870666, 216.2517982839943, 216.27698543502612, 216.28154798280414, 216.3007227423635], "out_lower_bb": [null, 213.62138675451226, 213.22087639745916, 213.1439747268195, 212.91392717446976, 212.8387603690653, 212.70568072881036, 212.75723107909482, 212.7226886039108, 212.79515010286016, 212.85751554713462, 212.68922078049087, 212.40942373098957, 212.2420368024357, 212.33014810192242, 212.20334788794622, 212.04168278798934, 212.10426840242758, 212.1727104767018, 212.22194880705376, 212.17452886346288, 212.0787489519977, 211.9433479792549, 211.85628615862518, 211.78895663396335, 211.68888273275314, 211.46311190059978, 211.3053920610306, 211.2671476852179, 211.22289595744454, 211.13689441289415, 211.02264757576583, 211.20425793799663, 211.59171546677658, 211.72527874690758, 211.72593241244968, 211.76104465455816, 211.79024839443554, 211.90723063885497, 211.82680315026363, 211.7396410388355, 211.63157798459966, 211.63966729611775, 211.63965907737034, 211.6473356733718, 211.66964622119704, 211.88991642546745, 212.05519815186904, 212.15851168597078, 212.24065572085166, 212.4061742448609, 212.67075040399624, 212.8113992056303, 212.9594097364941, 213.20774851982674, 213.5209706135857, 213.848950733717, 214.02592591536384, 214.08385089193308, 214.10198042392383, 214.17640960099925, 214.2152870710128, 214.34084314109015, 214.48215848739417, 214.5878887806167, 214.62943376825785, 214.6802867288259, 214.72275174655465, 214.78079541049993, 214.9172834706166, 215.0476138970549, 215.03467764107432, 215.00261769053347, 215.01269641293342, 215.0339517160057, 215.04776456497382, 215.04920201719582, 215.04702725763653], "overall_sma_10": [204.48, 204.47, 204.6966666666667, 204.6625, 204.536, 204.43166666666664, 204.25, 204.0965, 203.93022222222223, 203.7702, 203.6162, 203.6702, 203.5797, 203.5667, 203.5377, 203.4477, 203.3317, 203.1885, 203.131, 203.139, 203.15699999999998, 202.9095, 202.7484, 202.6574, 202.58440000000002, 202.5864, 202.7154, 202.78640000000001, 202.86489999999998, 202.9049, 202.8324, 202.8289, 202.744, 202.58999999999997, 202.447, 202.31130000000002, 202.13330000000002, 202.1083, 201.99230000000003, 201.7863, 201.6318, 201.51979999999998, 201.47930000000002, 201.3103, 201.18329999999997, 201.04299999999998, 200.947, 200.72, 200.54299999999998, 200.48449999999997, 200.4755, 200.3835, 200.27550000000002, 200.2295, 200.27050000000003, 200.286, 200.248, 200.28, 200.315, 200.37900000000002, 200.465, 200.719, 201.0365, 201.41299999999998, 201.722, 202.1085, 202.50549999999998, 202.9095, 203.3275, 203.64749999999998, 203.7705, 203.7765, 203.757, 203.6775, 203.6175, 203.486, 203.399, 203.334, 203.291, 203.2775, 203.4035, 203.478, 203.48, 203.481, 203.4245, 203.31750000000002, 203.20850000000002, 203.0745, 202.9225, 202.7805, 202.5115, 202.251, 202.251, 202.429, 202.6565, 202.91699999999997, 203.177, 203.419, 203.61499999999998, 203.74399999999997, 204.002, 204.24099999999999, 204.192, 204.07199999999997, 203.958, 203.8135, 203.5685, 203.35999999999999, 203.142, 202.95700000000002, 202.7905, 202.61149999999998, 202.5125, 202.4255, 202.2785, 202.277, 202.3675, 202.416, 202.44605, 202.51005000000004, 202.53155, 202.62105000000003, 202.74005, 202.76605, 202.87305, 202.79455000000002, 202.68605, 202.59404999999998, 202.435, 202.315, 202.147, 201.9415, 201.71949999999998, 201.5285, 201.26749999999998, 201.10700000000003, 200.972, 200.79149999999998, 200.75798, 200.63497999999998, 200.52698, 200.49198, 200.44298, 200.34498, 200.35948000000002, 200.40348, 200.42847999999998, 200.55298, 200.7315, 200.8915, 201.18149999999997, 201.4835, 201.8325, 202.1855, 202.387, 202.555, 202.706, 202.829, 202.81099999999998, 202.916, 202.895, 202.789, 202.59199999999998, 202.417, 202.2525, 202.0725, 201.9305, 201.79950000000002, 201.6975, 201.611, 201.672, 201.85999999999999, 202.1645, 202.565, 202.9905, 203.46660000000003, 203.94760000000002, 204.30159999999998, 204.7566, 205.12760000000003, 205.35610000000003, 205.5281, 205.6156, 205.78109999999998, 205.9531, 206.11329, 206.34979000000004, 206.69978999999998, 206.87579, 207.08629000000002, 207.33078999999998, 207.49278999999996, 207.66129, 207.71479, 207.74679, 207.7395, 207.629, 207.502, 207.49349999999998, 207.4405, 207.4087, 207.3852, 207.37420000000003, 207.3647, 207.4107, 207.4617, 207.65175, 207.84978, 208.00928, 208.12228, 208.21008, 208.37107999999998, 208.53308, 208.62658000000002, 208.56707999999998, 208.59308000000001, 208.46353, 208.2675, 208.0725, 207.897, 207.7, 207.45749999999998, 207.22899999999998, 206.92, 206.811, 206.712, 206.5645, 206.4925, 206.3925, 206.377, 206.387, 206.38299999999998, 206.411, 206.5125, 206.541, 206.456, 206.4735, 206.5565, 206.7965, 206.97199999999998, 207.127, 207.298, 207.43800000000002, 207.628, 207.777, 208.077, 208.4205, 208.73649999999998, 208.9395, 209.13379999999998, 209.4178, 209.7978, 210.1518, 210.5268, 210.9708, 211.3593, 211.6853, 211.9773, 212.23629999999997, 212.55949999999999, 212.7765, 212.9215, 213.20850000000002, 213.471, 213.73899999999998, 214.00349999999997, 214.16113, 214.22634, 214.32034000000004, 214.42433999999997, 214.51033999999999, 214.49884000000003, 214.36984, 214.22034000000002, 214.06134000000003, 213.83534, 213.68071, 213.6295, 213.54450000000003, 213.43249999999998, 213.33650000000003, 213.329, 213.296, 213.26, 213.23049999999998, 213.238, 213.166, 213.08649999999997, 213.0505, 213.05, 213.0645, 213.0435, 212.9695, 212.914, 212.7775, 212.623, 212.529, 212.4565, 212.325, 212.09849999999997, 211.84900000000002, 211.64499999999998, 211.4755, 211.327, 211.17561999999998, 211.05862000000002, 210.96362, 210.81911999999997, 210.75212000000002, 210.73012, 210.83162000000002, 210.89312, 210.95762, 210.98262, 211.073, 211.15, 211.246, 211.39849999999996, 211.456, 211.548, 211.57049999999998, 211.564, 211.577, 211.6005, 211.61849999999998, 211.5265, 211.3705, 211.0695, 210.942, 210.877, 210.785, 210.795, 210.8395, 210.95749999999998, 211.0745, 211.3285, 211.57800000000003, 211.9345, 212.19700000000003, 212.31199999999998, 212.40900000000002, 212.42600000000002, 212.3705, 212.35299999999998, 212.363, 212.323, 212.3725, 212.435, 212.48499999999999, 212.644, 212.84049999999996, 213.1045, 213.3935, 213.5725, 213.70250000000001, 213.85362, 213.99562, 214.09962000000002, 214.17162, 214.18361999999996, 214.24611999999996, 214.21212, 214.18512, 214.19112, 214.17012, 214.106, 214.11542, 214.18842, 214.27942, 214.36342, 214.44141999999997, 214.60567, 214.75967, 214.84117, 214.96817000000001, 215.08217, 215.13074999999998, 215.13275, 215.18775, 215.19525, 215.12174999999996, 214.99650000000003, 214.8915, 214.85100000000003, 214.8315, 214.8415, 214.8285, 214.79149999999998, 214.74249999999998, 214.7375, 214.77676000000002, 214.76176, 214.69876, 214.60276, 214.44726, 214.30275999999998, 214.13926, 214.03626, 213.87626, 213.79975, 213.70799000000002, 213.81301, 214.04150999999996, 214.29751000000002, 214.44651, 214.39701, 214.34150999999997, 214.38951000000003, 214.53851, 214.55052, 214.50952, 214.29749999999999, 213.962, 213.62600000000003, 213.42350000000002, 213.3955, 213.3165, 213.1365, 212.9495, 212.86350000000002, 212.78449999999998, 212.6824, 212.7214, 212.7534, 212.76590000000002, 212.7949, 212.91889999999998, 213.0649, 213.1929, 213.32690000000002, 213.4949, 213.76149999999998, 213.8935, 214.01149999999998, 214.179, 214.38649999999998, 214.5795, 214.71349999999998, 214.76549999999997, 214.77100000000002, 214.805, 214.92649999999998, 215.0295, 215.11459999999997, 215.1821, 215.2246, 215.28760000000003, 215.3506, 215.4821, 215.63209999999998, 215.7451, 215.73510000000002, 215.76510000000002, 215.802, 215.85500000000002, 215.85, 215.837, 215.81400000000002, 215.70850000000002, 215.615, 215.56599999999997, 215.51275, 215.45875, 215.42975, 215.43075, 215.47475, 215.49375, 215.53375], "overall_sma_50": [204.48, 204.47, 204.6966666666667, 204.6625, 204.536, 204.43166666666664, 204.25, 204.0965, 203.93022222222223, 203.7702, 203.69472727272725, 203.80349999999999, 203.83746153846155, 203.8797857142857, 203.87046666666666, 203.8166875, 203.70982352941178, 203.59205555555556, 203.5095789473684, 203.4546, 203.43866666666668, 203.39713636363638, 203.36395652173914, 203.37045833333332, 203.35604, 203.34349999999998, 203.3415185185185, 203.30432142857143, 203.28727586206898, 203.27136666666667, 203.24309677419356, 203.2195625, 203.1760909090909, 203.1409117647059, 203.0963142857143, 203.05677777777777, 203.01497297297297, 202.98957894736841, 202.95523076923078, 202.9001, 202.8500975609756, 202.81485714285714, 202.781488372093, 202.72486363636364, 202.6712, 202.619, 202.57497872340426, 202.51675, 202.4629387755102, 202.41698, 202.34258000000003, 202.26237999999998, 202.16538, 202.07078, 202.00457999999998, 201.93488000000002, 201.87508000000003, 201.81663999999998, 201.76924000000002, 201.73874, 201.71234, 201.67214, 201.65673999999999, 201.64003999999997, 201.64144, 201.66704000000001, 201.70983999999996, 201.76084000000003, 201.80854, 201.84043999999997, 201.83504000000002, 201.84554, 201.85846, 201.84405999999998, 201.84806, 201.84696, 201.84656000000004, 201.87036, 201.89376000000001, 201.91495999999998, 201.94925999999998, 201.97536, 202.00565999999998, 202.02226000000002, 202.04356000000004, 202.0482, 202.0616, 202.0636, 202.0798, 202.11379999999997, 202.1252, 202.1216, 202.16, 202.24599999999998, 202.3382, 202.423, 202.50760000000002, 202.6034, 202.69420000000002, 202.7657, 202.8305, 202.8931, 202.9433, 203.0145, 203.07569999999998, 203.12849999999997, 203.1717, 203.21940000000004, 203.25959999999998, 203.28130000000002, 203.2956, 203.2716, 203.2385, 203.217, 203.18699999999998, 203.1622, 203.1441, 203.1207, 203.08330999999998, 203.05381, 203.04781, 203.04051000000004, 203.03511000000003, 203.03471000000002, 203.03811000000002, 203.02391, 203.00150999999997, 202.97271, 202.91210999999998, 202.86131, 202.79651, 202.73320999999999, 202.68301, 202.64421, 202.60671, 202.58181000000002, 202.55420999999998, 202.51611, 202.47920599999998, 202.432206, 202.39960600000003, 202.381406, 202.32140600000002, 202.227406, 202.14730600000001, 202.079106, 202.004506, 201.942906, 201.902506, 201.86170600000003, 201.83550599999998, 201.82990600000002, 201.849506, 201.85010599999998, 201.83310600000002, 201.827406, 201.832006, 201.83670599999996, 201.836306, 201.853506, 201.856406, 201.865406, 201.865406, 201.84840599999998, 201.827906, 201.786506, 201.74460600000003, 201.713406, 201.68659600000004, 201.67369599999998, 201.684496, 201.71319599999998, 201.750296, 201.80819599999998, 201.851396, 201.920916, 201.99691600000003, 202.05491599999996, 202.150916, 202.236216, 202.32631600000002, 202.43051599999998, 202.529516, 202.65871600000003, 202.788516, 202.922174, 203.072474, 203.236574, 203.374478, 203.526478, 203.687078, 203.830678, 203.97317799999996, 204.13267800000003, 204.265978, 204.389378, 204.512578, 204.62637800000002, 204.726878, 204.836278, 204.93251800000002, 205.011018, 205.081518, 205.168518, 205.27071800000002, 205.37071799999998, 205.501728, 205.630534, 205.76653399999998, 205.87753399999997, 205.99553400000002, 206.127434, 206.26973400000003, 206.410434, 206.533634, 206.67483399999998, 206.808334, 206.924134, 207.04153399999998, 207.13473400000004, 207.20113400000002, 207.246934, 207.282634, 207.28143400000002, 207.297734, 207.323914, 207.331714, 207.362314, 207.368714, 207.38461399999997, 207.40731399999996, 207.41791400000002, 207.441714, 207.42771399999998, 207.41531400000002, 207.39245599999998, 207.356456, 207.33365600000002, 207.352856, 207.361756, 207.36655599999997, 207.378956, 207.39705599999996, 207.41035599999998, 207.42135599999997, 207.45995600000003, 207.51475599999998, 207.580556, 207.64205600000003, 207.70041600000002, 207.768376, 207.861476, 207.95257600000002, 208.042776, 208.133376, 208.239476, 208.321466, 208.40606, 208.48746, 208.58786, 208.68165999999997, 208.77156000000002, 208.88765999999998, 209.01165999999998, 209.16776, 209.32156000000003, 209.46098600000002, 209.59782799999996, 209.73702799999998, 209.893328, 210.04372800000002, 210.179828, 210.315828, 210.471728, 210.617828, 210.746228, 210.884228, 211.025228, 211.167428, 211.304428, 211.43362800000003, 211.569028, 211.69282800000002, 211.82122800000002, 211.955728, 212.102628, 212.22272800000002, 212.33122799999998, 212.41822800000003, 212.520028, 212.621128, 212.718128, 212.79912800000002, 212.87842799999999, 212.955828, 213.01182799999998, 213.044428, 213.07522799999998, 213.095328, 213.112968, 213.10736800000004, 213.087568, 213.063868, 213.038468, 212.996792, 212.951692, 212.900092, 212.84359200000003, 212.798492, 212.747092, 212.71839200000002, 212.68189199999998, 212.613692, 212.540792, 212.46359200000003, 212.38099199999996, 212.31706599999998, 212.27802400000002, 212.22562399999998, 212.171824, 212.13042399999998, 212.09492400000002, 212.055124, 212.016824, 211.97502400000002, 211.91922399999999, 211.855024, 211.766024, 211.70512399999998, 211.66072400000002, 211.620124, 211.588124, 211.56382399999998, 211.556324, 211.54382399999997, 211.537324, 211.537424, 211.535624, 211.534424, 211.51312400000003, 211.48902400000003, 211.46462400000001, 211.44402399999998, 211.44412400000002, 211.460924, 211.477324, 211.50612400000003, 211.531324, 211.56642399999998, 211.622224, 211.68732399999996, 211.75652399999998, 211.827624, 211.893224, 211.96630000000002, 212.03632400000004, 212.112524, 212.187424, 212.250324, 212.31292399999998, 212.37022399999998, 212.420324, 212.473124, 212.53492400000002, 212.58572399999997, 212.62752400000002, 212.686408, 212.74540800000003, 212.815008, 212.876008, 212.944408, 213.028658, 213.10965800000002, 213.183058, 213.255658, 213.338658, 213.43845800000003, 213.55805800000002, 213.66415800000001, 213.73965800000002, 213.81175799999997, 213.86895800000002, 213.92005799999998, 213.961758, 214.007058, 214.04125799999997, 214.088558, 214.12945799999997, 214.17325799999998, 214.224758, 214.28530999999998, 214.33611000000002, 214.38571, 214.41170999999997, 214.42391, 214.43721000000002, 214.44190999999998, 214.44970999999998, 214.45151, 214.45590800000002, 214.45880800000003, 214.477812, 214.51531200000002, 214.556712, 214.572712, 214.545888, 214.51108799999997, 214.50768799999997, 214.524888, 214.529288, 214.511488, 214.49488800000003, 214.47068799999997, 214.44368799999995, 214.42338800000002, 214.403788, 214.35130400000003, 214.29730399999997, 214.258904, 214.229304, 214.180104, 214.110234, 214.06303399999996, 214.026134, 213.982934, 213.94633399999998, 213.90893399999996, 213.883734, 213.85993399999998, 213.85563399999998, 213.85473400000004, 213.86323399999998, 213.863434, 213.858234, 213.85243400000002, 213.855334, 213.85913399999998, 213.86813400000003, 213.864534, 213.86233399999998, 213.860382, 213.896182, 213.929582, 213.960602, 213.999402, 214.039702, 214.088802, 214.131002, 214.185702, 214.22880399999997, 214.26780399999998, 214.28059999999996, 214.2743, 214.26149999999998, 214.2811, 214.33030000000002, 214.3879, 214.4159, 214.4197, 214.44169999999997, 214.4791, 214.52364999999998, 214.57365000000001, 214.62225, 214.68255000000002, 214.74615000000003, 214.82335, 214.89535], "overall_sma_200": [204.48, 204.47, 204.6966666666667, 204.6625, 204.536, 204.43166666666664, 204.25, 204.0965, 203.93022222222223, 203.7702, 203.69472727272725, 203.80349999999999, 203.83746153846155, 203.8797857142857, 203.87046666666666, 203.8166875, 203.70982352941178, 203.59205555555556, 203.5095789473684, 203.4546, 203.43866666666668, 203.39713636363638, 203.36395652173914, 203.37045833333332, 203.35604, 203.34349999999998, 203.3415185185185, 203.30432142857143, 203.28727586206898, 203.27136666666667, 203.24309677419356, 203.2195625, 203.1760909090909, 203.1409117647059, 203.0963142857143, 203.05677777777777, 203.01497297297297, 202.98957894736841, 202.95523076923078, 202.9001, 202.8500975609756, 202.81485714285714, 202.781488372093, 202.72486363636364, 202.6712, 202.619, 202.57497872340426, 202.51675, 202.4629387755102, 202.41698, 202.38449019607845, 202.34728846153845, 202.3086603773585, 202.26275925925927, 202.2347090909091, 202.20239285714288, 202.16673684210528, 202.13110344827584, 202.0988813559322, 202.07731666666666, 202.06981967213116, 202.08466129032257, 202.10673015873016, 202.129984375, 202.1558307692308, 202.18816666666666, 202.2172985074627, 202.24557352941179, 202.2769420289855, 202.30162857142855, 202.30935211267607, 202.31963888888887, 202.33279452054794, 202.3391081081081, 202.35072, 202.35893421052631, 202.37076623376623, 202.3851153846154, 202.40530379746835, 202.4236125, 202.44443209876542, 202.4609024390244, 202.4710120481928, 202.47504761904761, 202.47704705882353, 202.47039534883723, 202.46705747126438, 202.46345454545454, 202.46341573033706, 202.46326666666667, 202.4518021978022, 202.43808695652174, 202.44735483870966, 202.4701489361702, 202.49593684210527, 202.51691666666667, 202.5402474226804, 202.56095918367345, 202.57973737373737, 202.59134000000003, 202.6052871287129, 202.6148431372549, 202.6167378640777, 202.62417307692309, 202.63518095238095, 202.63923584905663, 202.63634579439253, 202.63494444444444, 202.6313211009174, 202.62458181818184, 202.62197297297297, 202.61454464285717, 202.6075132743363, 202.6067456140351, 202.6041652173913, 202.60800862068965, 202.6133675213675, 202.61638983050847, 202.61575210084033, 202.6150375, 202.61450000000002, 202.61507786885244, 202.61828861788618, 202.6195927419355, 202.625676, 202.6228134920635, 202.6190905511811, 202.61464453125, 202.60174031007753, 202.5919576923077, 202.57881297709923, 202.56404924242423, 202.55071052631578, 202.53816791044775, 202.52507037037037, 202.51135661764707, 202.49886496350365, 202.48253260869566, 202.46909568345325, 202.45217357142857, 202.43329290780142, 202.41812887323943, 202.40331678321678, 202.38586319444445, 202.37571931034483, 202.36698150684933, 202.3580224489796, 202.35215743243242, 202.35247852348994, 202.34812866666667, 202.35039271523178, 202.35664013157893, 202.36600849673204, 202.3728525974026, 202.3764470967742, 202.37903397435898, 202.38018662420384, 202.38233734177214, 202.38131635220125, 202.383620625, 202.38421925465838, 202.38332901234568, 202.37987300613497, 202.37554451219512, 202.36893515151516, 202.36056807228914, 202.35325928143712, 202.34764464285715, 202.34085384615383, 202.33817235294117, 202.34256900584793, 202.35290290697674, 202.36742369942195, 202.38643275862069, 202.40445314285716, 202.42341079545452, 202.44333502824858, 202.45741741573033, 202.47581173184358, 202.49314055555556, 202.50906243093922, 202.5273642857143, 202.54491967213116, 202.57092554347827, 202.5962718918919, 202.62179139784948, 202.65223636363638, 202.68307553191488, 202.70861481481484, 202.73488526315788, 202.76150890052355, 202.7859802083333, 202.81001658031087, 202.83607319587628, 202.86040102564104, 202.88289897959183, 202.90486395939084, 202.92645555555555, 202.94906130653266, 202.97016599999998, 202.98527599999997, 202.99910099999997, 203.009926, 203.025976, 203.04602599999998, 203.06537600000004, 203.0951285, 203.12582000000003, 203.15792, 203.18777000000003, 203.21497, 203.23414499999998, 203.257595, 203.27896999999996, 203.29749499999997, 203.32264499999997, 203.35172, 203.37976999999998, 203.40499499999999, 203.42567000000003, 203.44212, 203.461545, 203.481625, 203.4921, 203.508825, 203.52892500000002, 203.544175, 203.565075, 203.581375, 203.59927499999998, 203.61985, 203.63925, 203.66497499999997, 203.68822500000002, 203.713525, 203.73615999999998, 203.761185, 203.787485, 203.82158500000003, 203.85856, 203.89461, 203.92816, 203.96291000000002, 204.00411, 204.04321, 204.08786, 204.13486, 204.18831000000003, 204.24141, 204.29102499999996, 204.341725, 204.398875, 204.456725, 204.51897499999998, 204.57822499999997, 204.641525, 204.706725, 204.773175, 204.83747499999998, 204.90004999999996, 204.9573, 205.009, 205.06532499999997, 205.121875, 205.179075, 205.23627499999998, 205.2895065, 205.33901699999998, 205.387117, 205.43889199999998, 205.49429199999997, 205.545117, 205.59596699999997, 205.64901700000001, 205.701267, 205.753742, 205.80359199999998, 205.85379200000003, 205.89979200000002, 205.946642, 205.990942, 206.037667, 206.086767, 206.137967, 206.191567, 206.24976700000002, 206.301467, 206.35439200000002, 206.406192, 206.460117, 206.51859199999998, 206.57729200000003, 206.622692, 206.66221699999997, 206.69761699999998, 206.735067, 206.769067, 206.80626700000002, 206.841692, 206.87784200000002, 206.910942, 206.94749199999998, 206.98686700000002, 207.02496700000003, 207.058498, 207.097323, 207.138823, 207.17922299999998, 207.22219800000002, 207.26649800000004, 207.312998, 207.36157300000002, 207.409123, 207.452823, 207.498223, 207.54097299999998, 207.58274799999998, 207.62834800000002, 207.6726955, 207.7183955, 207.76494549999998, 207.80872050000002, 207.85097050000002, 207.8945455, 207.9354955, 207.9775705, 208.0169705, 208.05212049999997, 208.0980455, 208.14649550000001, 208.1968455, 208.2513955, 208.30697049999998, 208.3659955, 208.4258455, 208.4886455, 208.54727050000002, 208.60927049999998, 208.66999650000002, 208.73034649999997, 208.79094650000002, 208.8480965, 208.9033465, 208.9663965, 209.02602149999998, 209.08462150000003, 209.1444715, 209.2033715, 209.2576715, 209.31797150000003, 209.3738965, 209.4291465, 209.48139649999996, 209.5357465, 209.5917965, 209.6495525, 209.7089525, 209.7669025, 209.8257025, 209.8813525, 209.94145249999997, 210.0003025, 210.06105250000002, 210.12445250000002, 210.18767749999998, 210.25122750000003, 210.3181985, 210.3863485, 210.4547985, 210.5189735, 210.5799235, 210.637586, 210.690811, 210.738261, 210.786561, 210.832006, 210.877356, 210.927906, 210.976356, 211.022356, 211.068206, 211.11100599999997, 211.15460599999997, 211.191756, 211.230481, 211.26841649999997, 211.30129149999996, 211.3324915, 211.36969149999996, 211.4049165, 211.44050449999997, 211.47445449999998, 211.50647949999998, 211.5361545, 211.56550449999997, 211.59657950000002, 211.62680450000005, 211.65920450000002, 211.6888295, 211.722879, 211.755469, 211.795845, 211.839845, 211.88279499999996, 211.91729500000002, 211.94334499999997, 211.9612925, 211.986191, 212.015291, 212.04429100000002, 212.070441, 212.092166, 212.111291, 212.132766, 212.16011600000002, 212.183466, 212.20394100000001, 212.22964100000002, 212.25914100000003, 212.29261599999998, 212.324666, 212.35341099999997, 212.38591099999996, 212.424436, 212.457861, 212.487611, 212.52166100000002, 212.558261, 212.59916099999998, 212.640111, 212.680061, 212.72233600000004, 212.760036, 212.79938599999997, 212.839761, 212.884136, 212.926961, 212.96611099999998, 212.997611, 213.030061, 213.063961, 213.10376100000002, 213.139611, 213.17371599999998, 213.210016, 213.24151599999996, 213.270316, 213.296816, 213.324741, 213.35497600000002, 213.38032600000003, 213.400626, 213.420276, 213.43747600000003, 213.454226, 213.46605099999996, 213.47790099999997, 213.488651, 213.498351, 213.507751, 213.519801, 213.5301885, 213.53278850000004, 213.5354135, 213.5388135, 213.5396135, 213.544532, 213.5540215], "overall_ema_10": [204.48, 204.47636363636363, 204.5988429752066, 204.5917806160781, 204.48963868588206, 204.38424983390348, 204.16165895501192, 203.95444823591885, 203.70818492029724, 203.45760584387955, 203.3634956904469, 203.66104192854746, 203.767216123357, 203.8877222827466, 203.8608636858836, 203.70616119754112, 203.39595007071543, 203.06759551240353, 202.8780326919665, 202.79293583888168, 202.85240204999408, 202.7928744045406, 202.76398814916956, 202.90144484932054, 202.92118214944406, 202.9409672131815, 203.00442771987576, 202.87634995262562, 202.86428632487548, 202.854416083989, 202.7708858869001, 202.7198157256455, 202.5498492300736, 202.4462402791511, 202.28874204657816, 202.1767889472003, 202.0555545931639, 202.05454466713408, 201.98099109129151, 201.7571745292385, 201.59223370574057, 201.5518275774241, 201.5205861997106, 201.29684325430867, 201.11741720807072, 200.96334135205785, 200.88818837895641, 200.68669958278252, 200.54002693136752, 200.4718402165734, 200.52423290446913, 200.51073601274746, 200.47242037406608, 200.35561666969042, 200.42186818429215, 200.42243760532992, 200.37653985890626, 200.32625988455965, 200.30875808736698, 200.3989838896639, 200.6209868188159, 201.05171648812208, 201.4923134902817, 201.8746201284123, 202.22650737779188, 202.60168785455699, 202.88138097191026, 203.1102207951993, 203.3465442869812, 203.46626350753007, 203.35421559707004, 203.29890367033005, 203.29546663936094, 203.20538179584076, 203.20622146932425, 203.16418120217438, 203.18342098359722, 203.23916262294316, 203.3738603278626, 203.46406754097848, 203.58150980625513, 203.62032620511783, 203.56208507691457, 203.42534233565738, 203.28346191099237, 203.0328324726301, 202.87777202306097, 202.74544983704988, 202.69354986667716, 202.64926807273585, 202.42576478678387, 202.20108028009588, 202.400883865533, 202.7989049808906, 203.18455862072864, 203.42554796241433, 203.6718119692481, 203.83511888393025, 203.9414609050338, 203.9048316495731, 203.92213498601436, 203.85992862492083, 203.66903251129884, 203.61829932742629, 203.6476994497124, 203.54175409521923, 203.32143516881573, 203.16935604721286, 203.00038222044688, 202.79849454400198, 202.71422280872886, 202.54618229805087, 202.4141491529507, 202.4333947615051, 202.41095935032234, 202.52714855935466, 202.65584882129014, 202.7129672174192, 202.68160954152478, 202.65404417033847, 202.63512704845874, 202.64419485782986, 202.71070488367897, 202.72330399573733, 202.84270326923962, 202.73766631119605, 202.63081789097856, 202.52521463807338, 202.23881197660546, 202.07357343540446, 201.85474190169455, 201.6320615559319, 201.47895945485334, 201.3682395539709, 201.25946872597618, 201.15047441216234, 201.0867517917692, 200.9337060114475, 200.87572310027522, 200.7346825365888, 200.56292207539082, 200.51148169804702, 200.4730304802203, 200.36702493836205, 200.46665676775075, 200.58181008270515, 200.6669355222133, 200.81658360908358, 201.1044774983411, 201.21275431682454, 201.48134444103823, 201.81200908812218, 202.1716437993727, 202.3986176540322, 202.49523262602634, 202.54700851220335, 202.5493706008936, 202.58039412800383, 202.51486792291223, 202.55761920965546, 202.54350662608172, 202.48832360315777, 202.36681022076542, 202.2401174533535, 202.06645973456193, 201.86892160100518, 201.73639040082242, 201.67704669158198, 201.59031092947617, 201.64389076048047, 201.9068197131204, 202.3092161289167, 202.77390410547727, 203.30137608629957, 203.70839861606328, 204.07796250405178, 204.41833295786054, 204.51499969279496, 204.73954520319586, 204.89508243897842, 204.98234017734598, 205.13827832691942, 205.24768226747952, 205.62628549157415, 205.92332449310612, 206.1814291307232, 206.5693511069553, 206.91128726932706, 207.0201441294494, 207.14375428773133, 207.26670805359834, 207.30185204385316, 207.3242425813344, 207.4225621120009, 207.45118718254616, 207.41824405844685, 207.3803815023656, 207.34394850193547, 207.3586851379472, 207.3243787492295, 207.35667352209686, 207.3327328817156, 207.32950872140364, 207.4095980447848, 207.52421658209664, 207.57072265807906, 207.85068217479193, 208.08879450664796, 208.25810459634832, 208.2657219424668, 208.28649977110916, 208.38622708545293, 208.48600397900694, 208.5258214373693, 208.32930844875668, 208.2767069126191, 208.1927602012338, 208.01225834646402, 207.84093864710692, 207.60531343854203, 207.38798372244347, 207.210168500181, 207.10831968196624, 206.8368070125178, 206.74920573751456, 206.803895603421, 206.71955094825353, 206.67599623038922, 206.56581509759116, 206.53384871621094, 206.52951258599074, 206.50051029762878, 206.57859933442353, 206.58794490998287, 206.59740947180416, 206.5251532042034, 206.52330716707547, 206.66634222760717, 206.99428000440585, 207.2035018217866, 207.35922876327993, 207.49027807904721, 207.64295479194772, 207.80423573886628, 207.86346560452694, 208.1064718582493, 208.44165879311305, 208.8104481034561, 209.11763935737318, 209.2940685651235, 209.5860560987374, 210.00313680805786, 210.34256647932006, 210.69482711944366, 211.03576764318117, 211.40835534442095, 211.73592709998076, 212.03666762725697, 212.22818260411933, 212.4266948579158, 212.54365942920384, 212.68663044207585, 213.0599703616984, 213.39543029593506, 213.73262478758323, 214.09578391711355, 214.22133229582016, 214.18874460567105, 214.15988195009447, 214.19626705007727, 214.14785485915414, 213.9782448847625, 213.8822003602602, 213.7963457493038, 213.77155561306674, 213.71672731978185, 213.63004962527606, 213.61185878431678, 213.53333900535006, 213.48000464074096, 213.3872765242426, 213.34231715619848, 213.30189585507148, 213.25609660869483, 213.27589722529575, 213.32482500251467, 213.17849318387562, 213.0978580595346, 213.04733841234645, 213.08145870101072, 213.08755711900875, 213.05891037009806, 212.93547212098932, 212.85538628080946, 212.69986150248047, 212.5726139565749, 212.3921386917431, 212.322658929608, 212.17399366967925, 211.95508572973756, 211.7123428697853, 211.56282598436977, 211.4032212599389, 211.33172648540454, 211.17799439714918, 211.1147226885766, 211.02659129065358, 210.94266560144382, 210.92309003754494, 210.89161912162766, 211.0267792813317, 211.11372850290775, 211.15305059328816, 211.17249593996303, 211.212042132697, 211.28257992675208, 211.33847448552442, 211.47511548815632, 211.46327630849152, 211.50086243422032, 211.566160173453, 211.5432219600979, 211.52809069462552, 211.52207420469358, 211.53078798565838, 211.37609926099321, 211.13135394081263, 210.7583804970285, 210.64503858847786, 210.71321339057278, 210.75444731955952, 210.8972750796396, 211.0804977924324, 211.37040728471743, 211.61942414204154, 211.91043793439763, 212.02217649177987, 212.13541712963806, 212.24897765152204, 212.234618078518, 212.17559660969653, 212.0909426806608, 211.95622582963156, 212.05509386060766, 212.19780406776988, 212.31093060090262, 212.4398523098294, 212.59078825349678, 212.71246311649736, 212.9029243680433, 213.0796653920354, 213.3106353207562, 213.47961071698234, 213.62695422298555, 213.7202352733518, 213.831319769106, 213.9419889019958, 214.00890001072383, 214.0036454633195, 213.98116446998864, 214.07549820271797, 214.0635894385874, 214.04657317702603, 214.101741690294, 214.07051592842237, 214.00133121416374, 214.09821644795215, 214.26944982105175, 214.38227712631505, 214.44368128516683, 214.59573923331828, 214.78787755453314, 214.91917254461802, 214.96386844559655, 215.00680145548807, 214.97465573630842, 214.9829001478887, 214.99691830281802, 215.07747861139654, 215.0261188638699, 214.93864270680263, 214.84070766920212, 214.77148809298353, 214.7693993488047, 214.8122358308402, 214.83364749796016, 214.84389340742192, 214.81591278789065, 214.84029228100144, 214.82296641172843, 214.84380888232326, 214.73584363099172, 214.57114478899322, 214.4309366455399, 214.252584528169, 214.11302370486553, 213.95701939488998, 213.90301586854633, 213.8024675288106, 213.83472797811777, 213.86841380027815, 214.12873856386392, 214.48987700679777, 214.82989936919816, 214.84991766570755, 214.51175081739706, 214.18234157787032, 214.17464310916662, 214.29561708931814, 214.26005034580575, 214.14185937384107, 213.9669758513245, 213.74752569653822, 213.61161193353124, 213.48495521834374, 213.34405426955396, 213.08331712963505, 212.9481685606105, 212.95213791322675, 213.00447647445824, 212.970935297284, 212.8233106977778, 212.88270875272727, 212.96221625223137, 212.97635875182567, 212.98065716058463, 213.01144676775104, 213.15482008270538, 213.35394370403168, 213.57686303057136, 213.744706115922, 213.94112318575438, 214.0372826065263, 214.12141304170333, 214.2293379432118, 214.38309468080962, 214.50980473884425, 214.62438569541803, 214.65086102352385, 214.64797720106495, 214.68289043723493, 214.92963763046492, 215.0333398794713, 215.09109626502197, 215.14544239865432, 215.2099074170808, 215.30083334124794, 215.38613637011196, 215.51320248463705, 215.6262565783394, 215.6887553822777, 215.73443622186358, 215.74635690879748, 215.74156474356155, 215.77400751745944, 215.71509705973955, 215.69053395796874, 215.66316414742894, 215.54804339335095, 215.48476277637803, 215.48389681703657, 215.47000648666625, 215.43182348909056, 215.43149194561954, 215.52212977368873, 215.58901526938166, 215.6219215840395, 215.67975402330507], "overall_ema_50": [204.48, 204.47921568627453, 204.50552095347945, 204.50765738667636, 204.48892572445376, 204.46622275486735, 204.41499833310786, 204.3603709474958, 204.29133679269205, 204.2144216243512, 204.16444430574919, 204.1972111957198, 204.1990852664759, 204.20814074622194, 204.1897822855858, 204.14351631360205, 204.05945685032356, 203.96261540521283, 203.88663048736137, 203.82872340942563, 203.8009303345462, 203.7508938508385, 203.7070940919821, 203.6997570687671, 203.6727077719527, 203.64750354560164, 203.6334837987153, 203.58119031641274, 203.5509475589064, 203.52189079189043, 203.47769899613002, 203.43896570216413, 203.37410430207925, 203.31943354513496, 203.2512204649336, 203.18932946630875, 203.12347340880646, 203.0813764123827, 203.02524400405397, 202.93601874899304, 202.85421409216977, 202.79600961796706, 202.74047982902718, 202.64438258083004, 202.55283816589554, 202.4633151005663, 202.3882831358382, 202.28599752266808, 202.1916446786419, 202.11216841673436, 202.05914220431342, 201.99603858845802, 201.9295272712636, 201.84719286846897, 201.80298922656823, 201.7489504333695, 201.68703080853146, 201.6247943062361, 201.57009649030527, 201.54009270637175, 201.54322632572973, 201.59996254825015, 201.6734934287109, 201.748846627585, 201.8296761716013, 201.92615945898947, 202.01297673510754, 202.09638941216215, 202.18711923913617, 202.25840868073868, 202.28160834031758, 202.31174134657965, 202.34971227416477, 202.36737061635438, 202.40041490590912, 202.422947654697, 202.4561653937285, 202.49670792730777, 202.55487624388394, 202.60644972451595, 202.6654124804173, 202.70971003020486, 202.73285865647134, 202.73588380719798, 202.73231973632747, 202.69987582509893, 202.67948853784017, 202.65872428145428, 202.65093117237765, 202.64305151855893, 202.59508871390958, 202.53998719571703, 202.56979161941442, 202.6490154774766, 202.73807369404616, 202.80756100016202, 202.88491154917529, 202.95099344920763, 203.00860154923873, 203.03728384142548, 203.07503741627156, 203.0948398705354, 203.083669679534, 203.09568263327776, 203.12251860844336, 203.1202629767397, 203.08927227176952, 203.06557531993542, 203.03319981719287, 202.98836845181276, 202.9627461595848, 202.91675611411088, 202.87374607042025, 202.8598736755018, 202.83831000195272, 202.8466115705036, 202.86184248930738, 202.86608396031494, 202.85331596187123, 202.84063690454295, 202.8292393788746, 202.82358293264423, 202.83089340587387, 202.82889758603568, 202.85050944540683, 202.827548290685, 202.80097776948168, 202.77152766087457, 202.70009520358536, 202.64636597991537, 202.5767045689383, 202.5003632132937, 202.43329014610572, 202.37198465018, 202.30916172272197, 202.24448871398778, 202.18784209775296, 202.11165221156656, 202.05295212483847, 201.97636576700168, 201.89062593300162, 201.82746413170744, 201.76756357752282, 201.69393363330624, 201.66338721631385, 201.64129359998782, 201.61810561567458, 201.6130818660403, 201.6439414007054, 201.6461397771483, 201.6870754721621, 201.75032741443025, 201.83031457464867, 201.8926551795644, 201.9333353686011, 201.96653790316574, 201.989810926571, 202.01844579219568, 202.02634987877624, 202.05472831490266, 202.07140563588686, 202.07801717957759, 202.06789885880983, 202.05229498199375, 202.0222049826999, 201.9813341990646, 201.94834070106208, 201.92722930102045, 201.898710504902, 201.89817283804308, 201.94491115811982, 202.0302087597622, 202.1413770436931, 202.27995049296004, 202.4077955716675, 202.5385094708178, 202.67229341313865, 202.76161524007438, 202.87880679928713, 202.98532417970725, 203.07903695697365, 203.1873100174845, 203.2874155069949, 203.44594823221078, 203.59551888977114, 203.7424750117409, 203.92178971716282, 204.09936659099958, 204.2331169207643, 204.36907311995003, 204.50440358583435, 204.62030932756633, 204.73029719707353, 204.85322671875693, 204.96015900429586, 205.0507410041274, 205.13541782749493, 205.21559752053435, 205.30224075502318, 205.37548621561052, 205.45887891303758, 205.5281385635067, 205.59821156101626, 205.68337973509406, 205.77579621607077, 205.85439244289154, 205.98208293532716, 206.10671889864767, 206.22096521634776, 206.30249599217726, 206.38396673758206, 206.48008568904942, 206.57635683849847, 206.6598330409103, 206.69062390205107, 206.74354061177456, 206.7855586269991, 206.80181122986187, 206.81232843653396, 206.80184496843458, 206.7864784990842, 206.77171463637504, 206.76694151337995, 206.72176733638466, 206.70738430358526, 206.7208202132486, 206.70588608723887, 206.69702780930794, 206.67243848345274, 206.6613624644938, 206.6554266815725, 206.64423347837356, 206.65544000863343, 206.65444236123605, 206.65387599412875, 206.63607693553547, 206.63132882041643, 206.65794337647853, 206.72900442053822, 206.78453365894848, 206.83455194683285, 206.88339304695705, 206.9401227313901, 207.00247085957088, 207.0466876886073, 207.1311313086619, 207.24167517891044, 207.3682761522865, 207.49108885219684, 207.59292850505184, 207.7226175832851, 207.88565218786218, 208.04190112167151, 208.2081010776844, 208.37915593738308, 208.5636988417994, 208.74590673035632, 208.92802803504824, 209.0912426219091, 209.25707624457934, 209.40660266636053, 209.5604613853268, 209.7635805466865, 209.96520483897334, 210.1724517080332, 210.39039477830642, 210.56278321837283, 210.69922701373076, 210.82984556221191, 210.96828299114478, 211.08442875619792, 211.16798056968037, 211.25747152773212, 211.34188440899754, 211.43279090276235, 211.5126814555952, 211.58041943772875, 211.65687357742567, 211.71660402536975, 211.77634504398273, 211.82315504225792, 211.8747960209929, 211.9236275495814, 211.96779901822526, 212.02259121358898, 212.08229351893843, 212.09945847898007, 212.12438167588283, 212.1516608258482, 212.19414471503066, 212.23025668699023, 212.2576976012259, 212.26249377372687, 212.2716116649533, 212.260960227112, 212.25072649271547, 212.22442349300115, 212.21601472856975, 212.1881317980376, 212.14036192360476, 212.08073988738496, 212.03404420552675, 211.98114051119236, 211.94305656957698, 211.88592493939748, 211.84451611824466, 211.79688803517624, 211.74857870046344, 211.71275208475902, 211.67499710104298, 211.6734285872766, 211.66682354463828, 211.65361477818186, 211.63817890452768, 211.62844639846776, 211.62733085342984, 211.62586689839338, 211.6440681964956, 211.63488905153497, 211.6362659514748, 211.6450398357307, 211.6369990578589, 211.630057918335, 211.6247615293807, 211.6226140184246, 211.5856487628001, 211.52464292896482, 211.42877457880934, 211.37803832081684, 211.36399760235344, 211.34737024539842, 211.354924353422, 211.37649594740546, 211.4274176749582, 211.4788914916265, 211.5471702566608, 211.5855165211055, 211.62706489282687, 211.67149372055914, 211.69104298641957, 211.69962953597175, 211.7000362208356, 211.6863093102146, 211.71821874902972, 211.7622101706364, 211.80369212472908, 211.85139047277892, 211.90702221894446, 211.96008017114275, 212.03066526247048, 212.1029921149226, 212.19111007120017, 212.271458695859, 212.35061717837434, 212.42078905373222, 212.49570713005645, 212.57195390926992, 212.64011257949463, 212.6926571842203, 212.7392196475842, 212.80826985748286, 212.85539652973844, 212.8991064697487, 212.95600425524876, 212.99420016680762, 213.02148643477594, 213.08080853537297, 213.1576395732015, 213.22557527621322, 213.2841801673421, 213.36244761176005, 213.45225358776946, 213.532949525504, 213.596951504896, 213.65981615176284, 213.70570571443884, 213.75724666681378, 213.8083350328211, 213.8723218942791, 213.9085053494054, 213.9334659239385, 213.9517613779017, 213.9716923042585, 214.0026063315425, 214.0419158871683, 214.0767427151225, 214.10863515766673, 214.13143377893468, 214.1635344150549, 214.18633698701353, 214.21579828164045, 214.21713952549769, 214.2019575833213, 214.1861945408381, 214.1573241666876, 214.13095851309203, 214.09660719885315, 214.07948534791774, 214.05087807937196, 214.04809462527896, 214.04699287526805, 214.09613825270853, 214.17530930162192, 214.26098344665638, 214.28761154678753, 214.23672481946252, 214.17646110105224, 214.17503125395217, 214.20110845967955, 214.19714342204506, 214.174118189808, 214.13513316275674, 214.08120637206042, 214.03880612217569, 213.99473529385506, 213.94435351762544, 213.8645749483068, 213.80478769543203, 213.77205092306215, 213.7511861809813, 213.7146690758448, 213.6536624454195, 213.63391097697172, 213.62160074258068, 213.59879287032263, 213.57531079697665, 213.55863194219324, 213.56809735622488, 213.59483863637294, 213.6334724153387, 213.66745388924699, 213.71284785437456, 213.74254009537947, 213.77224440536457, 213.80921521299732, 213.85885383209546, 213.90674191711133, 213.9551049791854, 213.98706164666834, 214.01247099385782, 214.04492311174576, 214.12316142108907, 214.17715509085028, 214.22318822454244, 214.2689455490702, 214.3172221942047, 214.37184093168688, 214.4266706990717, 214.49170322067673, 214.55614623163058, 214.611591477449, 214.66368592931374, 214.7082472654191, 214.74792384324581, 214.79388761409894, 214.81961751158525, 214.84943643269958, 214.87651735690744, 214.88253628408756, 214.89498584157434, 214.9179275732773, 214.9371264919723, 214.94978819816947, 214.96862003353536, 215.00632120869085, 215.04097527893828, 215.0695644836858, 215.10369920981577], "overall_ema_200": [204.48, 204.47980099502487, 204.48646964184056, 204.48720128719538, 204.48265202065613, 204.47695399059984, 204.4638499707929, 204.44950320491438, 204.43110018795005, 204.4101937184182, 204.39556492520015, 204.4015792045514, 204.40002120251606, 204.40031949900845, 204.39374915573475, 204.379980507419, 204.35629910933523, 204.32877374506324, 204.30585062322183, 204.28698643791614, 204.27537463256374, 204.25795796955316, 204.24179918378647, 204.23461710235574, 204.2224318575562, 204.21056686394869, 204.20140699465568, 204.18248752207205, 204.16883092981266, 204.1553102240434, 204.13779469942605, 204.1213987322676, 204.09815098368784, 204.07707485449694, 204.05222833853182, 204.0285544247156, 204.0034941816836, 203.98405642863204, 203.96083198655612, 203.92888340957546, 203.8982477537588, 203.87309105969157, 203.84828418347576, 203.81287837070485, 203.77802385955354, 203.74311814950823, 203.71134582961264, 203.67222796066127, 203.63449434911243, 203.59997201728046, 203.57171358924782, 203.54065176248915, 203.50840647132011, 203.471805411904, 203.44442426352686, 203.4143802410042, 203.38209785054644, 203.34944016049127, 203.31840095491424, 203.29339199018872, 203.2767413236197, 203.27388817612098, 203.2758892887964, 203.2790645197537, 203.28434745985567, 203.29435395279242, 203.30276834132187, 203.3110990045923, 203.3220333428551, 203.3288290309859, 203.3240645630159, 203.32133755243862, 203.3209262335089, 203.31574288790185, 203.31469071986305, 203.31131071270025, 203.3108996608326, 203.31268175375965, 203.3193217363093, 203.32480112201767, 203.3326140461767, 203.33721490143864, 203.33684460391189, 203.33160236904712, 203.3247705046785, 203.31064343498022, 203.2993932515476, 203.287956502776, 203.27971812961405, 203.27146222782685, 203.25303971809723, 203.2325119597082, 203.2331834824972, 203.24668414436292, 203.26333405337425, 203.27573868965908, 203.29070646389135, 203.30343575280784, 203.31454584481972, 203.31877921949814, 203.32555753572206, 203.32808930153575, 203.32293418410757, 203.32360150565873, 203.32814278420938, 203.32552444804807, 203.3156187321471, 203.30735386914068, 203.29673343263184, 203.2827360850435, 203.27330587524207, 203.25854661280187, 203.24423271615706, 203.2370264204739, 203.2278022769866, 203.22603310010118, 203.22612232298576, 203.22357384216005, 203.2167770875117, 203.2099434846509, 203.2033768828136, 203.19821890388013, 203.19634607896592, 203.19220333191154, 203.1940719554746, 203.1848274584052, 203.17453066777432, 203.163341307896, 203.1413180113, 203.12329494651095, 203.10087410127204, 203.07628828931908, 203.05353915211194, 203.0318123943795, 203.00930679841554, 202.98593061136663, 202.9641800580197, 202.93712354002946, 202.91401584311376, 202.88601568547082, 202.85520955924724, 202.82958558353334, 202.80441557772704, 202.77541641774965, 202.7569048116029, 202.7404181965621, 202.72359811500428, 202.7113235068948, 202.70822576055753, 202.69819366343756, 202.69811213444814, 202.70410106843374, 202.71490603292696, 202.72192189329587, 202.7239923222183, 202.72454961254448, 202.72291230296693, 202.72288332482796, 202.7178795106506, 202.7181991175098, 202.7158289770371, 202.71109436035016, 202.70222774979942, 202.69195682691586, 202.6779572564988, 202.6610621594192, 202.64592721255931, 202.63362942934978, 202.61936445990352, 202.61205735084974, 202.6168129991, 202.6317700836861, 202.65399127688326, 202.68405106517298, 202.71246846750958, 202.74260310962393, 202.77451750654308, 202.79616409851778, 202.82555550052257, 202.85311216220893, 202.87820557353027, 202.90767616483845, 202.93585849155647, 202.97958129263554, 203.0221725235546, 203.06516483675307, 203.1174020025565, 203.170462679148, 203.21364215497735, 203.25828253154475, 203.30367275511148, 203.34502924511037, 203.38562596903964, 203.43019685491987, 203.47148842850277, 203.50928456354256, 203.54610760271132, 203.5822657360177, 203.62050189784836, 203.6558202869245, 203.69409073183073, 203.72922415738466, 203.76490351900273, 203.80475522528133, 203.84689696433324, 203.88603231792197, 203.93801707097748, 203.98998008519663, 204.04003003459766, 204.08241779544744, 204.12517980743303, 204.17204368994612, 204.21943629004616, 204.26406876477208, 204.29571982183901, 204.3329763410247, 204.36762334260655, 204.39580619491892, 204.42241508850185, 204.44353533637747, 204.4631021489508, 204.4824742668717, 204.50404168710182, 204.51509599867293, 204.53340350117372, 204.5584442623561, 204.5761711851187, 204.59511475541606, 204.60979023048654, 204.62750376053145, 204.64623506639683, 204.66338695628343, 204.6859403199025, 204.70528419731642, 204.7245351008257, 204.73921634360357, 204.75688583272196, 204.78228995378942, 204.81898358609004, 204.85207827677573, 204.8839978959123, 204.9157989118734, 204.94977106200403, 204.98539523054131, 205.01668483023744, 205.05830985680225, 205.1069833905654, 205.16034673991302, 205.21347761812285, 205.26198032839028, 205.31808002661526, 205.38337276266887, 205.4479163172692, 205.51589724943568, 205.5860873265557, 205.66070337305766, 205.73582075243021, 205.81198173996825, 205.88439983210787, 205.9583859034302, 206.02914823274932, 206.10179352396577, 206.18774582720988, 206.27448467470035, 206.36379328490233, 206.45698937161973, 206.53986808433993, 206.6145171581276, 206.6883030570517, 206.76463835001638, 206.835935480862, 206.8994087596594, 206.9645887720011, 207.02872221705582, 207.0947050805677, 207.1581408509103, 207.21865686234406, 207.2814562965496, 207.3401482736984, 207.39885326599992, 207.4542875618606, 207.51086181497644, 207.56667413522544, 207.6212345915914, 207.6783864862024, 207.7367607500213, 207.7843551704191, 207.83361531797715, 207.88323108595748, 207.93648251793803, 207.988010055073, 208.03718408437578, 208.08039618303872, 208.12432258917764, 208.1628865435142, 208.20106677691209, 208.23468800301245, 208.27225329651483, 208.30441993038036, 208.3309431151527, 208.35371980057408, 208.37895641947387, 208.4019021267428, 208.4278533493623, 208.44833441056267, 208.47203257563172, 208.493504888312, 208.5141167799706, 208.53721014534403, 208.55922795484312, 208.58983265180987, 208.61883929209037, 208.64581601555216, 208.67182779649193, 208.69887428607908, 208.72774120860566, 208.7562213955847, 208.7893933219968, 208.81546901033516, 208.8438723037647, 208.87388352462278, 208.89941702189023, 208.92489545948337, 208.950468638991, 208.97653362765777, 208.99348354181046, 209.0037971384094, 209.00455537583815, 209.0158035810537, 209.03574583397855, 209.05469363662556, 209.07942305317655, 209.10753824667728, 209.14303537855116, 209.1788260713019, 209.21903675715959, 209.25193191380478, 209.28569378530923, 209.32026399640068, 209.34861957852604, 209.37410595087903, 209.39734867773595, 209.41677804412666, 209.44745686955824, 209.48121351762234, 209.5144352736659, 209.54931651472396, 209.58633824094562, 209.62289208929442, 209.66405734213726, 209.70595726908115, 209.7521666494883, 209.79682170770235, 209.84152994941678, 209.88430079569125, 209.92854854896797, 209.97343861315736, 210.01658847770307, 210.0560254082732, 210.09407490669835, 210.13791495737797, 210.1764431667573, 210.21419000091893, 210.25534233921826, 210.29190609703699, 210.32571797666844, 210.3675934196867, 210.41408502745102, 210.45862149483958, 210.50102327101033, 210.54857527826397, 210.59936059887826, 210.64822268247153, 210.6931657403574, 210.7380098623439, 210.77872618212157, 210.82092791165272, 210.8631077334273, 210.90864895001013, 210.94731910971151, 210.98311692951538, 211.01711576603762, 211.05137332060443, 211.08827507860838, 211.1272474658859, 211.16508579955865, 211.20214962244864, 211.23685460132978, 211.2738013217146, 211.3083406120458, 211.3444526457568, 211.3733635647045, 211.39780770833931, 211.4217101192016, 211.44189210806528, 211.46222153982583, 211.48006013146937, 211.50175107543487, 211.5201416119977, 211.54461681983852, 211.56924749824807, 211.60637140373817, 211.65123337982038, 211.69808677902614, 211.73034462202094, 211.74287850637896, 211.7524021033304, 211.7761592963321, 211.80664527348304, 211.82946472349815, 211.84718149241857, 211.8604433681159, 211.86939418037346, 211.88064398952397, 211.89093608913072, 211.8990859787911, 211.89919457601707, 211.9035806996388, 211.91419183695584, 211.92738395798116, 211.93626570964304, 211.93848197123862, 211.95053687699743, 211.9641633757338, 211.9748682177663, 211.98506853400744, 211.996659891878, 212.0146035745459, 212.03684632504795, 212.06215133673902, 212.0864085373685, 212.11365820366336, 212.13710439069158, 212.16061578978918, 212.18603254809975, 212.2147784928948, 212.2432881596322, 212.27211116301896, 212.2969657783123, 212.32022980041867, 212.34530214071302, 212.382065303492, 212.41308952932792, 212.4423224693346, 212.47165259401785, 212.50178540402763, 212.53370793732088, 212.56590984839232, 212.60092567079639, 212.63609058949496, 212.66926381746018, 212.70180845609244, 212.73263623264876, 212.76236124525923, 212.79378053635116, 212.82021058076558, 212.84767117200175, 212.8744605135739, 212.8959086676677, 212.91883494958145, 212.94431917893885, 212.96882844083996, 212.99162616779677, 213.01588859398785, 213.04488472738103, 213.07319433208372, 213.10002821932667, 213.12828664500503], "overall_macd": [0.0, -0.001595441595441116, 0.05221548526392894, 0.04671446801398815, -0.00040700667486248676, -0.04689355229521652, -0.1426092954188789, -0.22698363210645311, -0.3241659912536363, -0.41815027843441044, -0.43835847746851186, -0.2848650895041658, -0.22158833153204682, -0.1547294660948637, -0.15562660039796583, -0.21278957912090846, -0.3357202367628531, -0.46091411113462755, -0.5190470427804712, -0.5279654702206358, -0.47229796499317445, -0.47076589719395656, -0.45550554895018536, -0.3676804265489295, -0.3353652403194758, -0.30462980677427254, -0.2563370334066519, -0.2945539541766493, -0.2804554852166632, -0.2662136022968582, -0.2851270717779357, -0.2891176581602508, -0.3451887140647898, -0.3696296984451237, -0.41647514548444065, -0.44101245988295545, -0.46821391748994756, -0.4411129065838679, -0.44676182502971074, -0.5178911847804102, -0.559740213818344, -0.5446676272945297, -0.5258538614734221, -0.5920726619101799, -0.635610780065349, -0.6656692967958691, -0.6592972595130107, -0.7082160649521825, -0.7304947180460886, -0.7168897343670153, -0.6505964880729778, -0.6159724747306541, -0.5937915813743473, -0.6071394104384922, -0.5396809926347714, -0.504211508684449, -0.4910179071998755, -0.4806694398578486, -0.4567135815145775, -0.3868710875816248, -0.26272815259051185, -0.05318336702660531, 0.15028543496248403, 0.31755830905694893, 0.46214465418441364, 0.6084485467579555, 0.7041744050790157, 0.7711485173809365, 0.8363715567356564, 0.8456332364952175, 0.751115940164425, 0.6844586175102165, 0.6427816995616809, 0.5645130977551105, 0.5294648986445338, 0.4772252566217503, 0.4543910612292734, 0.4488726339419884, 0.47852204123609, 0.48752346243531974, 0.5081653341733556, 0.4934184777382029, 0.4367544907564138, 0.34829405091872445, 0.2618558823744479, 0.13211821890101305, 0.05090360257398174, -0.015699343010766142, -0.04297288336331917, -0.06464904308839436, -0.16306029024522672, -0.25665246063596214, -0.1587357569747212, 0.022694546543078786, 0.19090695475165376, 0.28781517252474487, 0.38199893092220805, 0.4346842239011437, 0.4590423967604238, 0.41865016869564897, 0.40297363481357706, 0.35259488450921594, 0.24768167689745724, 0.20892994242220198, 0.20729903999941257, 0.14662184818669743, 0.03877935490680784, -0.03378988461338395, -0.10980521603676152, -0.19603027380679805, -0.22585297976556262, -0.29012030802655886, -0.33477282665811003, -0.31010146288898, -0.3039902637776777, -0.23670667172433468, -0.16653626003895283, -0.13080119378926724, -0.13557513112883157, -0.13860798652444828, -0.1378091354922617, -0.12484354980614398, -0.08733668296025598, -0.07530324958574397, -0.017153941391029548, -0.060345749028925866, -0.1026715726879388, -0.14263999210524503, -0.2600780415962163, -0.31881066679173387, -0.39788824303562365, -0.4744545692319946, -0.5162720091951769, -0.5367697526513098, -0.5546894120240324, -0.5711827131049176, -0.5664275192155515, -0.6005204297669877, -0.5908881468113805, -0.6176743849879074, -0.6563510743286258, -0.6400852204009482, -0.6184514576895026, -0.6271606013464748, -0.5450704933701047, -0.4597854173957501, -0.3917155098102114, -0.29882067611998764, -0.15004186709066403, -0.08760785013504346, 0.04128042924767783, 0.19045181133674305, 0.3442419048670615, 0.4312940647000403, 0.4554939726637599, 0.4572973880465838, 0.435949096531175, 0.4270186790016339, 0.3752695635126315, 0.3727280107675881, 0.34495069154260705, 0.3001114734428256, 0.22805668463590223, 0.1570387539793785, 0.06889605897521278, -0.02527723265453119, -0.0860081337017391, -0.11107071277061209, -0.14619301018618103, -0.1174005878173432, 0.00262083241833011, 0.17879008380043615, 0.3742071316490865, 0.5876625721955122, 0.7374335005757757, 0.8624057834882422, 0.9671629192915816, 0.958443718917664, 1.0045076648478641, 1.0167855978148452, 0.9972679031557732, 1.0077054027458985, 0.9964219006840551, 1.1030639215679798, 1.1684607878266604, 1.2129949618147862, 1.3116095430098937, 1.3846937927438603, 1.3511877913360593, 1.324695194320384, 1.2984152941592129, 1.2343109245838093, 1.1672284592516746, 1.1364689384444375, 1.0766833430718918, 0.9928435365199277, 0.9110562973522178, 0.8342024057267565, 0.7840268221942779, 0.7154388086324275, 0.6800329426380358, 0.6224467747775861, 0.5774154834364538, 0.5718506200388731, 0.5825123296841639, 0.563486463113577, 0.6482954113774895, 0.7113258362409454, 0.7414103476155276, 0.6990958155287785, 0.664358266850769, 0.6658675006005126, 0.6674389230471718, 0.6427163745589723, 0.5155096328709305, 0.45743586507694545, 0.38877481207509845, 0.28149022853148153, 0.1838571191621554, 0.06338836260030689, -0.04248759610311481, -0.12495465667012695, -0.16899631772210455, -0.2841401112218591, -0.31208308206959146, -0.2749776252458105, -0.2994109268767602, -0.3039736455120874, -0.33679089064790446, -0.3331372691372678, -0.31690565947351956, -0.31174521703641744, -0.25947711863656764, -0.23950094902258456, -0.22032302754129773, -0.23788650185034044, -0.22380789623093733, -0.14680832890826423, 0.007727609352059517, 0.10278878480559683, 0.16931490477847433, 0.2211024357569329, 0.27910004622995643, 0.3373135581820179, 0.3471695740056475, 0.436291300659434, 0.5609730944689773, 0.6937468862630851, 0.79225915178543, 0.8275464350090829, 0.9105373670502672, 1.0433588965178728, 1.1347334977073729, 1.2260984017993337, 1.3068418633893941, 1.396292246533875, 1.46043380316803, 1.5084030136002866, 1.5048643264620125, 1.5032899781176638, 1.4649819846499668, 1.4390143888031446, 1.5147490144069025, 1.569985555670172, 1.622891842350299, 1.6841387411184598, 1.6376508271491446, 1.5231996030746302, 1.4152061984227657, 1.3407930614628185, 1.232910483372109, 1.0772997970233007, 0.961852110601626, 0.8572494832273492, 0.7854696528546015, 0.7051239777437388, 0.6157919077537883, 0.5619187257644569, 0.4853865321743456, 0.4246802661744482, 0.35074025416682275, 0.30237425895668935, 0.259439370869444, 0.2172603061758025, 0.20686633462179316, 0.2107244328672664, 0.12957935960815803, 0.08167846905345755, 0.04999909931336788, 0.0577147030861056, 0.05352932481022776, 0.034882326732997626, -0.02399930796264016, -0.06068435727729593, -0.1282218248910567, -0.1796745778660238, -0.2514432637824484, -0.2705048466083042, -0.3226413591173696, -0.4024902921758837, -0.48838344152736113, -0.5285745592069873, -0.570392961272745, -0.5707305359820793, -0.6062755812845069, -0.5997894990424015, -0.6038270186642194, -0.6052942831124994, -0.5780074471888952, -0.5568225193605656, -0.4632807950579263, -0.395083936472588, -0.35111108217950004, -0.31824219540084187, -0.2784931565241209, -0.22742489921014908, -0.1856201403549278, -0.1108657550369685, -0.10527909126889767, -0.07896157303159157, -0.042285892668672886, -0.04657376825139181, -0.04780701814382837, -0.04543640745393418, -0.03707839158624893, -0.10110469378011544, -0.20196741266386198, -0.35447276321195886, -0.38575789240817926, -0.33527464158009934, -0.29828320983062895, -0.21803883213712538, -0.12356772332154264, 0.013280783281203412, 0.1255321114368826, 0.25033834162792346, 0.2898265465738632, 0.3270343818269623, 0.36163272133492796, 0.3375529848088661, 0.29409959596583235, 0.24074893979576473, 0.16748846627450575, 0.1999198506521509, 0.250173273162801, 0.2850991936693106, 0.32516822889616037, 0.3727987467645164, 0.40506996450451993, 0.46562354006144346, 0.5169333381181787, 0.5891340820302275, 0.6302129089467314, 0.6592038655457486, 0.6624394712509911, 0.6726777438548481, 0.6817125415489329, 0.6706519124881822, 0.6280186343068408, 0.5794823777908675, 0.5843102978676313, 0.5423457304306964, 0.500096046764412, 0.4916087328177241, 0.4458524756478539, 0.3857773171740746, 0.4016571523621906, 0.44987004714076306, 0.47055114650126484, 0.4678306272366797, 0.5050401277873959, 0.5581525270474685, 0.5820365717435436, 0.5665948794485587, 0.5508317885684448, 0.5026888337356752, 0.4743980419580396, 0.45001752940339657, 0.4561009736479775, 0.404216481547337, 0.3390167628753318, 0.27250397174628915, 0.2220736770241274, 0.20396363213328073, 0.2069946381916168, 0.20102753879925217, 0.19087066561377242, 0.16478342120223033, 0.1632075639430468, 0.1437597263303303, 0.14224863160438872, 0.08459237640192896, 0.004951807495160665, -0.0598942428733551, -0.13793722543704234, -0.19471805536088027, -0.2553330297415073, -0.2676059238603159, -0.29890114376695465, -0.26976547681329066, -0.24066527647281077, -0.11299913345419554, 0.05331022798154095, 0.2025462208102624, 0.20388443489761698, 0.047053868329044235, -0.0994892122398312, -0.09829659203319352, -0.040401558058988485, -0.0536131233719459, -0.10244140817985681, -0.17383175772249615, -0.26128765257527675, -0.30768429210297654, -0.3473091886890529, -0.3907496724679618, -0.4841489156284524, -0.5175055999778237, -0.4874858444113386, -0.43687223712237255, -0.42574337400853324, -0.4649017476485824, -0.4112292284474961, -0.35093048288030104, -0.3220248505085124, -0.2988990718638149, -0.26540851512666563, -0.18429302463317754, -0.08274336086040535, 0.024086072133769676, 0.10112809431285541, 0.18626212201090198, 0.2225208374778731, 0.250785975379614, 0.28722406375982246, 0.34121716361599397, 0.3800297955418728, 0.41089405365426046, 0.40087722962661587, 0.37769165832716567, 0.37157542259879506, 0.45827551799567345, 0.4779035070616544, 0.47594932747443863, 0.4721054622425811, 0.47248869646560365, 0.4841566013814429, 0.49256699296645934, 0.5186712371659326, 0.5372011010012159, 0.5324344575558939, 0.5202391163089715, 0.4935876197045559, 0.4607001210007411, 0.4456378343126062, 0.3912655261174507, 0.3545776433307424, 0.3186019215653175, 0.24610126295630153, 0.20005543341412135, 0.18403598937496213, 0.16360439088984435, 0.13396590898966565, 0.12277945269761403, 0.1525019789337989, 0.17086006098284656, 0.1737234009245867, 0.1875482581333472], "overall_signal": [0.0, -0.0003190883190882232, 0.010187826397515209, 0.017493154720809798, 0.01391312244167534, 0.0017517874942969674, -0.027120429088338206, -0.06709306969196119, -0.11850765400429622, -0.17843617889031907, -0.23042063860595763, -0.24130952878559925, -0.2373652893348888, -0.2208381246868838, -0.20779581982910023, -0.20879457168746188, -0.23417970470254013, -0.27952658598895763, -0.3274306773472604, -0.36753763592193545, -0.38848970173618325, -0.4049449408277379, -0.4150570624522274, -0.4055817352715678, -0.3915384362811495, -0.3741567103797741, -0.3505927749851497, -0.33938501082344963, -0.3275991057020924, -0.31532200502104557, -0.3092830183724236, -0.3052499463299891, -0.31323769987694927, -0.32451609959058414, -0.34290790876935545, -0.36252881899207545, -0.38366583869164994, -0.39515525227009357, -0.40547656682201705, -0.4279594904136957, -0.4543156350946254, -0.4723860335346063, -0.4830795991223695, -0.5048782116799316, -0.5310247253570151, -0.557953639644786, -0.5782223636184309, -0.6042211038851812, -0.6294758267173628, -0.6469586082472933, -0.6476861842124302, -0.6413434423160751, -0.6318330701277295, -0.6268943381898822, -0.6094516690788601, -0.5884036369999779, -0.5689264910399574, -0.5512750808035357, -0.5323627809457441, -0.5032644422729202, -0.4551571843364386, -0.3747624208744719, -0.26975284970708074, -0.15229061795427482, -0.029403563526537127, 0.09816685853036139, 0.21936836784009228, 0.3297243977482611, 0.43105382954574023, 0.5139697109356357, 0.5613989567813936, 0.5860108889271582, 0.5973650510540628, 0.5907946603942724, 0.5785287080443247, 0.5582680177598098, 0.5374926264537025, 0.5197686279513597, 0.5115193106083058, 0.5067201409737085, 0.507009179613638, 0.504291039238551, 0.4907837295421236, 0.46228579381744384, 0.42219981152884467, 0.3641834930032784, 0.3015275149174191, 0.23808214333178204, 0.1818711379927618, 0.13256710177653058, 0.07344162337217913, 0.007422806570550881, -0.025808906138503535, -0.01610821560218707, 0.025294818468581098, 0.07779888927981385, 0.13863889760829268, 0.1978479628668629, 0.2500868496455751, 0.28379951345558985, 0.3076343377271873, 0.316626447083593, 0.30283749304636587, 0.2840559829215331, 0.268704594337109, 0.24428804510702673, 0.20318630706698296, 0.1557910687309096, 0.10267181177737537, 0.042931394660540696, -0.010825480224679968, -0.06668444578505575, -0.12030212195966662, -0.1582619901455293, -0.187407644871959, -0.19726745024243414, -0.1911212122017379, -0.17905720851924378, -0.17036079304116133, -0.16401023173781873, -0.15877001248870734, -0.15198471995219467, -0.13905511255380693, -0.12630473996019434, -0.10447458024636139, -0.0956488140028743, -0.09705336573988721, -0.10617069101295878, -0.13695216112961028, -0.173323862262035, -0.21823673841675276, -0.2694803045798011, -0.3188386455028763, -0.362424866932563, -0.4008777759508569, -0.4349387633816691, -0.4612365145484456, -0.4890932975921541, -0.5094522674359994, -0.531096690946381, -0.55614756762283, -0.5729350981784537, -0.5820383700806635, -0.5910628163338258, -0.5818643517410816, -0.5574485648720153, -0.5243019538596546, -0.4792056983117213, -0.4133729320675098, -0.34821991568101657, -0.2703198466952777, -0.17816551508887357, -0.07368403109768656, 0.027311588061858807, 0.11294806498223904, 0.181817929595108, 0.23264416298232143, 0.27151906618618393, 0.2922691656514735, 0.30836093467469644, 0.31567888604827854, 0.312565403527188, 0.29566365974893083, 0.26793867859502035, 0.22813015467105885, 0.17744867720594087, 0.12475731502440489, 0.07759170946540149, 0.03283476553508499, 0.002787694864599354, 0.0027543223753455056, 0.037961474660363634, 0.10521060605810821, 0.20170099928558904, 0.30884749954362645, 0.4195591563325496, 0.529079908924356, 0.6149526709230176, 0.692863669707987, 0.7576480553293586, 0.8055720248946416, 0.8459987004648931, 0.8760833405087256, 0.9214794567205765, 0.9708757229417934, 1.019299570716392, 1.0777615651750925, 1.139148010688846, 1.181555966818289, 1.210183812318708, 1.227830108686809, 1.2291262718662093, 1.2167467093433024, 1.2006911551635295, 1.175889592745202, 1.1392803815001473, 1.0936355646705613, 1.0417489328818004, 0.9902045107442959, 0.9352513703219223, 0.884207684785145, 0.8318555027836333, 0.7809674989141974, 0.7391441231391325, 0.7078177644481388, 0.6789515041812265, 0.6728202856204791, 0.6805213957445724, 0.6926991861187635, 0.6939785120007665, 0.6880544629707671, 0.6836170704967163, 0.6803814410068074, 0.6728484277172405, 0.6413806687479786, 0.604591708013772, 0.5614283288260373, 0.5054407087671262, 0.4411239908461321, 0.365576865196967, 0.28396397293695064, 0.20218024701553514, 0.1279449340680072, 0.045527925010033936, -0.025994276405891144, -0.07579094617387502, -0.12051494231445206, -0.15720668295397913, -0.1931235244927642, -0.22112627342166497, -0.2402821506320359, -0.2545747639129122, -0.2555552348576433, -0.25234437769063156, -0.24594010766076482, -0.24432938649867997, -0.24022508844513146, -0.22154173653775805, -0.17568786735979455, -0.1199925369267163, -0.062131048585678174, -0.005484351717155965, 0.051432527872266515, 0.1086087339342168, 0.15632090194850295, 0.2123149816906892, 0.2820466042463468, 0.3643866606496945, 0.4499611588768416, 0.5254782141032899, 0.6024900446926853, 0.6906638150577229, 0.779477751587653, 0.8688018816299892, 0.9564098779818702, 1.0443863516922711, 1.127595841987423, 1.2037572763099957, 1.263978686340399, 1.3118409446958519, 1.342469152686675, 1.361778199909969, 1.3923723628093558, 1.4278950013815193, 1.4668943695752752, 1.5103432438839124, 1.535804760536959, 1.5332837290444932, 1.509668222920148, 1.475893190628682, 1.4272966491773675, 1.3572972787465543, 1.2782082451175687, 1.194016492739525, 1.1123071247625402, 1.03087049535878, 0.9478547778377816, 0.8706675674231167, 0.7936113603733626, 0.7198251415335797, 0.6460081640602283, 0.5772813830395205, 0.5137129806055052, 0.45442244571956464, 0.4049112235000104, 0.36607386537346165, 0.3187749642204009, 0.27135566518701226, 0.22708435201228339, 0.19321042222704782, 0.16527420274368382, 0.13919582754154658, 0.10655680044070924, 0.0731085688971082, 0.032842490139475225, -0.009660923461624584, -0.05801739152578936, -0.10051488254229232, -0.14494017785730778, -0.19645020072102298, -0.25483684888229063, -0.30958439094723, -0.361746105012333, -0.4035429912062823, -0.44408950922192725, -0.47522950718602214, -0.5009490094816615, -0.5218180642078292, -0.5330559408040424, -0.5378092565153471, -0.522903564223863, -0.49733963867360803, -0.4680939273747865, -0.4381235809799976, -0.4061974960888223, -0.3704429767130877, -0.33347840944145574, -0.2889558785605583, -0.2522205211022262, -0.21756873148809927, -0.182512163724214, -0.15532448462964957, -0.13382099133248532, -0.11614407455677508, -0.10033093796266987, -0.10048568912615899, -0.12078203383369959, -0.16752017970935146, -0.211167722249117, -0.23598910611531349, -0.2484479268583766, -0.24236610791412638, -0.21860643099560964, -0.17222898814024704, -0.11267676822482113, -0.04007374625427222, 0.025906312311354866, 0.08613192621447636, 0.14123208523856667, 0.18049626515262657, 0.20321693131526775, 0.21072333301136717, 0.2020763596639949, 0.2016450578616261, 0.2113507009218611, 0.22610039947135102, 0.24591396535631294, 0.27129092163795365, 0.29804673021126693, 0.3315620921813023, 0.36863634136867757, 0.4127358895009876, 0.4562312933901364, 0.49682580782125885, 0.5299485405072053, 0.5584943811767339, 0.5831380132511738, 0.6006407930985754, 0.6061163613402285, 0.6007895646303563, 0.5974937112778113, 0.5864641151083884, 0.5691905014395932, 0.5536741477152194, 0.5321098133017463, 0.502843314076212, 0.48260608173340774, 0.47605887481487885, 0.4749573291521561, 0.47353198876906083, 0.4798336165727279, 0.49549739866767606, 0.5128052332828497, 0.5235631625159916, 0.5290168877264823, 0.5237512769283208, 0.5138806299342646, 0.501108009828091, 0.49210660259206834, 0.4745285783831221, 0.44742621528156407, 0.41244176657450915, 0.37436814866443285, 0.34028724535820243, 0.31362872392488533, 0.2911084868997587, 0.2710609226425615, 0.24980542235449527, 0.2324858506722056, 0.21474062580383055, 0.2002422269639422, 0.17711225685153956, 0.14268016698026378, 0.10216528500954002, 0.05414478292022355, 0.004372215264002784, -0.047568833737099234, -0.09157625176174258, -0.133041230162785, -0.16038607949288614, -0.17644191888887106, -0.16375336180193595, -0.12034064384524058, -0.05576327091413999, -0.0038337297517885977, 0.006343789864377969, -0.014822810556463867, -0.0315175668518098, -0.033294365093245536, -0.03735811674898561, -0.05037477503515986, -0.07506617157262713, -0.11231046777315706, -0.15138523263912096, -0.19057002384910737, -0.23060595357287828, -0.2813145459839931, -0.32855275678275925, -0.3603393743084751, -0.37564594687125463, -0.3856654322987104, -0.40151269536868484, -0.4034560019844471, -0.39295089816361795, -0.37876568863259685, -0.36279236527884046, -0.3433155952484055, -0.3115110811253599, -0.265757537072369, -0.2077888152311413, -0.14600543332234195, -0.07955192225569316, -0.019137370308979912, 0.034847298828738875, 0.0853226518149556, 0.1365015541751633, 0.1852072024485052, 0.23034457268965625, 0.2644511040770482, 0.2870992149270717, 0.3039944564614164, 0.3348506687682678, 0.3634612364269451, 0.3859588546364438, 0.4031881761576713, 0.41704828021925777, 0.43046994445169484, 0.4428893541546478, 0.4580457307569048, 0.47387680480576705, 0.48558833535579243, 0.49251849154642824, 0.49273231717805377, 0.48632587794259124, 0.4781882692165943, 0.4608037205967656, 0.439558505143561, 0.4153671884279123, 0.3815140033335902, 0.34522228934969645, 0.3129850293547496, 0.28310890166176855, 0.25328030312734795, 0.2271801330414012, 0.21224450221988075, 0.20396761397247393, 0.19791877136289648, 0.19584466871698664], "overall_upper_bb": [null, 204.49828427124743, 205.48211770481825, 205.31821843550924, 205.33757345265423, 205.31215895321245, 205.5030496132769, 205.54557576455773, 205.61327949331488, 205.6522796535275, 205.54908195097175, 205.7254627278573, 205.69382583736854, 205.69122698976375, 205.61750708106004, 205.5584608061452, 205.6126417334573, 205.69117990769664, 205.67256508445755, 205.61656357143468, 205.49772057049282, 205.37098827912567, 205.06841434760292, 204.90972750459485, 204.80618295828864, 204.71581741383736, 204.72561208990587, 204.7200039985509, 204.7231469803627, 204.72118171184107, 204.7167913968043, 204.32052122745554, 204.1215596429182, 203.78780545733156, 203.64398012572445, 203.61171927807652, 203.64618869639142, 203.61936082714575, 203.64038431292542, 203.77127234738722, 203.75622541271494, 203.73874169613836, 203.69882654309362, 203.59037967262103, 203.53080476529612, 203.42506524243478, 203.1821025315271, 203.1917459253112, 203.04382261785554, 202.8195328113645, 202.63599420036215, 202.40161003937632, 202.29949917486667, 202.16586665621412, 202.06977059375706, 201.93636932463434, 201.82213528405225, 201.53327277694578, 201.31407269995677, 201.32135236534046, 201.4927828459521, 202.02914635346235, 202.60356960553904, 203.1596927454361, 203.67298185452918, 204.22507095521533, 204.65805313490802, 205.00613878186758, 205.35269353219076, 205.58288845287026, 205.65513302763642, 205.7175239574487, 205.76891512519464, 205.69578792399432, 205.71150585545763, 205.6507787019114, 205.5281718584913, 205.32687626443615, 205.072531256486, 204.7877189491398, 204.61875068387943, 204.62312293101994, 204.62304283920145, 204.64701340273112, 204.66046247715468, 204.69162667709224, 204.65388011068953, 204.58778960626583, 204.40470902538556, 204.28605420056522, 204.40558221633438, 204.51265654596298, 204.51474193112142, 204.7747397153383, 205.06036945904427, 205.24063973044736, 205.4426212828681, 205.577065711613, 205.6362245038367, 205.62347955258502, 205.61016470834923, 205.59101172704976, 205.5743618632145, 205.5962933233323, 205.6462724566328, 205.6136400087796, 205.60543890283512, 205.5883343802069, 205.59900752851942, 205.63354713278707, 205.5493869404224, 205.46355956488182, 205.5126629113133, 205.3572013523589, 205.11107997663885, 204.92730507777807, 204.66830461667155, 204.4123994503447, 204.1423281236182, 204.0097663348335, 203.79066017515527, 203.66029231559583, 203.68187238512107, 203.59204258585848, 203.48412552792388, 203.42364272811733, 203.4269886866209, 203.43016342349793, 203.59493026838922, 203.64750658839915, 203.75428214058104, 203.87490064034955, 203.94787580198752, 203.9624169684945, 203.9843141976134, 203.90527066721404, 203.74976176858937, 203.65879535849086, 203.57627455170214, 203.51101523187768, 203.43928492838072, 203.26891237851947, 202.98755252134927, 202.73599671717963, 202.19794766984018, 201.9702149737948, 201.73569646054506, 201.57591631466389, 201.93078834267337, 201.99825741628473, 202.36074585535235, 202.8433388046423, 203.37234736633636, 203.71605657232004, 203.92063359420374, 204.0775920886173, 204.187850804173, 204.2822855685893, 204.32130443698364, 204.3619026546749, 204.29560120742994, 204.23694881856423, 204.13574045391888, 203.9115388756864, 203.87037797126345, 203.88504137302692, 203.87474834733754, 203.88009355943785, 203.89636441040005, 203.89451550542867, 203.94604117479722, 204.12713228582433, 204.41391690223222, 204.9709312384359, 205.44902839810797, 205.92328252378528, 206.3952536657219, 206.6190577214288, 206.96763388208979, 207.24735583955922, 207.46772072478254, 207.73042468789203, 207.92396023436942, 208.34304065883123, 208.6267032847067, 208.79064294830636, 209.05702368707514, 209.25636725041412, 209.07840690216645, 208.8961475553259, 208.8425942046832, 208.82345190373854, 208.84912463112687, 208.9745852327759, 209.03001049150916, 209.0492060206456, 209.06444762277113, 208.94087837461194, 208.91494189509177, 208.82412134167092, 208.6540680540911, 208.50719340553414, 208.23221745308513, 208.25696787654434, 208.3164539583773, 208.33478007256696, 208.59162198630509, 208.79299052302085, 209.01569315302308, 209.06882144512713, 209.12441986942545, 209.25841176180222, 209.39345543759032, 209.47308303643234, 209.47553346046183, 209.475014631343, 209.45785524270465, 209.4562422586097, 209.48075443060935, 209.55253214058578, 209.64394985132492, 209.71311752796814, 209.74973651772993, 209.89969209387817, 209.9026811494489, 209.88386895534356, 209.7079188833974, 209.475735017402, 209.25624717580675, 209.12865205162538, 208.96374970964067, 208.66473144911956, 208.28504176337316, 207.88268801017682, 207.79097746024232, 207.51327589241123, 207.2454593298326, 207.27396928591665, 207.7237750352635, 207.9988544604253, 208.21118597232666, 208.39884561398875, 208.61511153681965, 208.78791510736508, 208.9042630626647, 209.23418124290788, 209.6986459476773, 210.2212561969422, 210.62730464162104, 210.88970790956986, 211.28071685061488, 211.82027257562365, 212.29117090965426, 212.74594564041396, 213.16934518712003, 213.55026170450472, 213.8765335928858, 214.22880261404464, 214.53631649272398, 214.79926524483471, 214.9396521056071, 215.04852963451123, 215.37454941846784, 215.64870085397857, 215.79893416451335, 216.10415281024214, 216.21428562936887, 216.21524045285116, 216.16249072463884, 215.98789504930622, 215.82500822744535, 215.74106746933967, 215.6329778060653, 215.55942611616925, 215.5092426012936, 215.4963208494086, 215.49503409819255, 215.493314153971, 215.48815972739396, 215.49118517225156, 215.49834189761978, 215.50611112659328, 215.41294502126158, 215.27227089829267, 215.00960982212604, 214.4838454488847, 214.2788829428339, 214.21421197573412, 214.12427241826325, 213.8995722295476, 213.77485455767012, 213.7730959405299, 213.80694718341653, 213.80475527277787, 213.81996310547407, 213.83024791792508, 213.9172392697681, 213.85299068663755, 213.888852454116, 213.96902323190588, 214.0871818930622, 214.08307681260382, 214.07020554729175, 214.00080764560587, 213.89608169305885, 213.6754309313376, 213.62773544605682, 213.5294207598987, 213.37654104154245, 213.09900799999122, 212.82909774550774, 212.5608804020582, 212.39899288609584, 212.17383096647754, 212.07074718818174, 211.98763254561644, 211.98927685910635, 212.0110584332953, 211.99849257732697, 212.06561124754722, 212.1471114026398, 212.1684952685522, 212.17628255103892, 212.1975018789392, 212.17529188372754, 212.18984463424135, 212.29624784253716, 212.6058278240957, 212.6472788332925, 212.64813483115893, 212.6039391621841, 212.60746469070855, 212.6716860252555, 212.88303307487067, 213.07870000061234, 213.35059919825582, 213.45847005093762, 213.53734401592814, 213.68014694497506, 213.72193705454933, 213.72586774947473, 213.73859996797637, 213.7353051424659, 213.82173508686208, 213.94824575370905, 214.05074503252354, 214.09134738856997, 213.88217676766843, 213.80296551187556, 213.93225111855165, 214.0165283966145, 214.25951790736048, 214.45601397707276, 214.65343181513276, 214.79884731806118, 214.9467131242525, 215.11613179599084, 215.24453962583627, 215.31489497337586, 215.33666117896388, 215.38695646217644, 215.29587412927742, 215.01734333729036, 214.9718839635079, 214.90983210453754, 214.81059475496122, 214.7882062862978, 214.9042765871728, 214.93450039051115, 214.97978136091317, 215.15485203519364, 215.40918094960233, 215.58272720345298, 215.6645196967476, 215.74200688082772, 215.76685600072025, 215.80842994607394, 215.8516658930609, 215.92799406733445, 215.90414750326414, 215.9042227440392, 215.87998866826428, 215.84567674464822, 215.8421302690645, 215.79904697613577, 215.6578529286294, 215.64722926942358, 215.64131429035393, 215.64350246636243, 215.64294038760895, 215.60953785958196, 215.5226282717227, 215.5247274985705, 215.5589735008343, 215.61726795743084, 215.67218397208435, 215.70875779601985, 215.65996107129305, 215.54362164418256, 215.48910246977746, 215.46040489831185, 215.5932998876605, 215.91075308824043, 216.22443767670168, 216.21714182023922, 216.2185477667717, 216.2286198079912, 216.19011950386817, 216.1765818464653, 216.12832119295226, 216.04298113654306, 216.03176104800806, 216.06016202075065, 216.06722384138016, 216.08105336604189, 216.10362726725194, 216.1948980994049, 216.2206179389738, 216.22086231478653, 216.1911240425598, 216.1571255871101, 215.9572524242384, 215.47914206200812, 214.7876845332296, 214.46412125309953, 214.46446758755744, 214.47435534544906, 214.41115160557192, 214.23516936115337, 214.3635968497441, 214.53975896117151, 214.81232201540664, 214.9752327038882, 215.12524092263547, 215.29756432663382, 215.5117537788084, 215.6084835745384, 215.72320184813697, 215.79988831403534, 215.85724427915451, 215.89372575514568, 216.01724959601083, 216.11160079437695, 216.16669026351357, 216.15335148018167, 216.09012938642414, 216.0181492662949, 216.03817408464903, 216.16374910807954, 216.30111957608824, 216.373690399013, 216.44631292899933, 216.45375685892273, 216.4344415126199, 216.44921121939817, 216.44516623175744, 216.44431327118983, 216.4418482534615, 216.4098045895172, 216.32981652940313, 216.26348610296822, 216.21317235894946, 216.22123230948944, 216.21905358708977, 216.25179828401733, 216.27698543504897, 216.28154798282696, 216.30072274238594], "overall_lower_bb": [null, 204.44171572875257, 203.91121562851512, 204.00678156449075, 203.73442654734578, 203.55117438012084, 202.9969503867231, 202.64742423544226, 202.24716495112958, 201.88812034647248, 201.84037259448274, 201.88153727214268, 201.98109723955457, 202.06834443880766, 202.12342625227328, 202.0749141938548, 201.80700532536625, 201.49293120341449, 201.34659281027925, 201.29263642856532, 201.27547942950716, 201.20871172087433, 201.25968565239708, 201.31437249540517, 201.31591704171134, 201.3182825861626, 201.32148791009413, 201.25489600144914, 201.2727530196373, 201.32271828815894, 201.27260860319575, 201.41787877254447, 201.37084035708176, 201.45959454266847, 201.38741987427557, 201.28598072192347, 201.2025113036086, 201.27533917285425, 201.21681568707461, 200.91992765261276, 200.70797458728507, 200.60995830386165, 200.52447345690638, 200.309920327379, 200.0994952347039, 199.92923475756524, 199.89819746847286, 199.6365540746888, 199.49147738214447, 199.4512671886355, 199.47130579963786, 199.50168996062374, 199.45530082513332, 199.37393334378584, 199.38402940624295, 199.39263067536567, 199.37286471594774, 199.46672722305422, 199.54392730004324, 199.54214763465959, 199.4477171540479, 199.07335364653767, 198.70843039446098, 198.48280725456388, 198.31951814547077, 198.16942904478466, 198.09544686509201, 198.18336121813243, 198.28980646780923, 198.44361154712973, 198.58036697236358, 198.7779760425513, 199.02458487480536, 199.3947120760057, 199.62799414454236, 199.94372129808863, 200.37632814150868, 200.91662373556383, 201.54596874351404, 202.13728105086022, 202.5552493161206, 202.63137706898002, 202.61395716079852, 202.51148659726888, 202.38153752284535, 202.1118733229078, 201.95361988931043, 201.82071039373417, 201.80879097461445, 201.77194579943477, 201.50941778366564, 201.216343454037, 201.21625806887863, 201.13526028466165, 201.02063054095575, 200.99386026955267, 200.9428787171319, 200.916434288387, 200.90127549616332, 200.90102044741496, 200.90333529165073, 200.90098827295026, 200.86863813678548, 200.90470667666773, 200.96822754336722, 201.1168599912204, 201.14006109716487, 201.1906656197931, 201.15799247148053, 201.06745286721295, 201.2431130595776, 201.3889404351182, 201.19183708868664, 201.1402986476411, 201.1254200233612, 201.1631949222219, 201.2676953833285, 201.36360054965525, 201.44572187638175, 201.45728366516653, 201.53138982484472, 201.57225768440424, 201.57067761487897, 201.59950741414153, 201.6674244720761, 201.64790727188267, 201.62656131337909, 201.57988657650205, 201.28611973161074, 201.17754341160088, 200.92426785941893, 200.68764935965044, 200.5116741980125, 200.33213303150552, 200.15623580238656, 199.99627933278595, 199.90828823141064, 199.72675464150916, 199.6167054482979, 199.4389647681223, 199.2346950716193, 199.1645676214805, 199.17492747865074, 199.13748328282034, 199.42903233015983, 199.54026502620522, 199.66478353945496, 199.76856368533615, 199.55869165732665, 199.52822258371526, 199.34773414464766, 199.13214119535766, 198.9031326336636, 198.81442342767997, 198.82584640579628, 198.8808879113827, 198.946629195827, 199.0996944314107, 199.22119556301632, 199.4455973453251, 199.78089879257007, 200.0355511814358, 200.28875954608108, 200.69096112431362, 200.76912202873655, 200.74245862697308, 200.7617516526624, 200.74840644056212, 200.61213558959997, 200.63248449457132, 200.62095882520273, 200.52186771417567, 200.3425830977678, 200.01106876156413, 199.79397160189203, 199.61581747621474, 199.48284633427812, 199.48204227857119, 199.48646611791025, 199.4912441604408, 199.56037927521746, 199.65767531210798, 199.8561397656306, 200.00305934116875, 200.3168967152933, 200.78924705169368, 201.24036631292486, 201.7450227495859, 202.5539830978336, 203.31774244467408, 203.84429579531687, 204.1974380962614, 204.4277653688731, 204.52130476722408, 204.66987950849082, 204.8035839793544, 204.91434237722888, 205.26091162538802, 205.4543481049082, 205.7026686583291, 206.08542194590893, 206.37079659446582, 206.8032725469149, 206.82252212345563, 206.84103604162263, 206.86641992743301, 206.68912801369493, 206.55878947697911, 206.4870868469769, 206.4939585548729, 206.49436013057462, 206.49786823819784, 206.5138245624097, 206.51819696356768, 206.50224653953816, 206.57976536865706, 206.65742475729533, 206.66103774139034, 206.60102556939063, 206.4667478594142, 206.26613014867507, 206.11546247203185, 206.01234348227004, 205.64688790612183, 205.47539885055104, 205.42121104465642, 205.32011111660265, 205.28426498259805, 205.20875282419323, 205.14534794837462, 205.12325029035932, 205.1757685508804, 205.35495823662689, 205.54981198982318, 205.56102253975772, 205.65472410758878, 205.7925406701674, 205.77503071408333, 205.46522496473654, 205.3501455395747, 205.30281402767335, 205.28215438601117, 205.23388846318034, 205.3525848926349, 205.41373693733533, 205.29881875709214, 205.19535405232264, 205.0717438030578, 205.10869535837895, 205.21609209043012, 205.26408314938513, 205.2755274243763, 205.29862909034577, 205.408854359586, 205.57845481287995, 205.8860382954953, 206.22926640711418, 206.48499738595535, 206.639483507276, 206.8940347551653, 207.2546478943929, 207.6707703654888, 207.98575058153216, 208.34909914602142, 208.91086583548662, 209.2586471897579, 209.63214437063107, 209.98839954714884, 210.39414927536112, 210.99594495069377, 211.4618317725547, 211.67927253066034, 211.94536219393473, 212.13191388383078, 212.29109739870634, 212.34251915059141, 212.3468059018074, 212.362525846029, 212.37668027260605, 212.36565482774847, 212.3484981023802, 212.32172887340676, 212.25289497873842, 212.20806910170728, 212.282230177874, 212.58949455111534, 212.56782705716608, 212.5017880242659, 212.47072758173672, 212.58292777045236, 212.62614544232989, 212.59940405947015, 212.45855281658345, 212.36924472722222, 212.1880368945259, 212.03075208207497, 211.7777607302319, 211.69000931336245, 211.48664754588398, 211.1794767680942, 210.8263181069378, 210.6054231873962, 210.37479445270824, 210.2401923543941, 210.05703830694117, 210.00618906866242, 209.86488455394317, 209.7461992401013, 209.70057895845758, 209.72961200000884, 209.85152225449224, 209.9772395979418, 210.03412711390413, 210.13578903352246, 210.17787281181828, 210.22098745438356, 210.22034314089362, 210.20656156670472, 210.20962742267298, 210.21250875245283, 210.25500859736022, 210.28862473144773, 210.3583374489611, 210.38561812106076, 210.51620811627248, 210.48665536575857, 210.32025215746282, 209.8621721759043, 209.75072116670754, 209.77686516884108, 209.7515608378159, 209.75153530929148, 209.7448139747445, 209.67496692512933, 209.6142999993877, 209.5044008017442, 209.49002994906246, 209.46665598407188, 209.45885305502495, 209.4670629454507, 209.46813225052523, 209.48240003202363, 209.47469485753402, 209.48876491313786, 209.48925424629095, 209.60075496747652, 209.85915261143006, 210.48732323233153, 210.8790344881244, 211.02374888144837, 211.23297160338552, 211.27098209263954, 211.30798602292725, 211.27206818486724, 211.2666526819388, 211.2299068757475, 211.25198820400914, 211.29008037416375, 211.34172502662418, 211.49095882103603, 211.69966353782348, 212.02074587072252, 212.5612766627096, 212.7917360364921, 212.96278789546244, 213.14902524503876, 213.32283371370227, 213.38376341282722, 213.5165396094889, 213.56725863908687, 213.53268796480637, 213.40860905039762, 213.36206279654704, 213.3677703032524, 213.39628311917232, 213.42131399927976, 213.43774005392606, 213.4695041069391, 213.53917593266556, 213.65452249673586, 213.6589472559608, 213.72218133173573, 213.80549325535176, 213.85003973093546, 214.00062302386422, 214.2658170713706, 214.31202073057642, 214.2829357096461, 214.28674753363757, 214.2898096123911, 214.28897214041802, 214.23563172827724, 214.06553250142943, 213.8947864991657, 213.66149204256914, 213.47207602791568, 213.25900220398015, 213.16779892870696, 213.07513835581744, 213.04814753022256, 213.0243451016881, 212.9814701123395, 212.82951691175953, 212.6758323232983, 212.6766281797608, 212.4812222332283, 212.25215019200874, 212.23565049613183, 212.23818815353468, 212.22194880704777, 212.17452886345689, 212.0787489519919, 211.94334797924935, 211.8562861586198, 211.7889566339581, 211.688882732748, 211.4631119005951, 211.30539206102614, 211.2671476852135, 211.2228959574402, 211.1368944128899, 211.0226475757616, 211.20425793799188, 211.59171546677038, 211.7252787469005, 211.72593241244252, 211.76104465455097, 211.79024839442812, 211.90723063884664, 211.82680315025596, 211.7396410388285, 211.6315779845934, 211.63966729611172, 211.63965907736448, 211.64733567336614, 211.66964622119164, 211.88991642546165, 212.055198151863, 212.15851168596464, 212.2406557208454, 212.4061742448543, 212.67075040398916, 212.811399205623, 212.9594097364865, 213.2077485198183, 213.52097061357583, 213.84895073370515, 214.0259259153509, 214.08385089192043, 214.10198042391175, 214.17640960098706, 214.2152870710007, 214.34084314107727, 214.4821584873801, 214.58788878060184, 214.6294337682426, 214.68028672881016, 214.72275174653845, 214.78079541048282, 214.9172834705968, 215.0476138970318, 215.03467764105056, 215.00261769051053, 215.01269641291026, 215.03395171598268, 215.04776456495097, 215.049202017173, 215.04702725761408]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7499_GIII.json b/7499_GIII.json
new file mode 100644
index 0000000000000000000000000000000000000000..4b8194f3839546d87bb7fe500196de252eb1f2d9
--- /dev/null
+++ b/7499_GIII.json
@@ -0,0 +1 @@
+{"input_timestamps": [1691083800.0, 1691084100.0, 1691084400.0, 1691084580.0, 1691085000.0, 1691085060.0, 1691085600.0, 1691085900.0, 1691086200.0, 1691086500.0, 1691086800.0, 1691087100.0, 1691087400.0, 1691087760.0, 1691088060.0, 1691088300.0, 1691088600.0, 1691088840.0, 1691089080.0, 1691089500.0, 1691089800.0, 1691090100.0, 1691090460.0, 1691090700.0, 1691091000.0, 1691091360.0, 1691091660.0, 1691091840.0, 1691092200.0, 1691092500.0, 1691092680.0, 1691093100.0, 1691093400.0, 1691093700.0, 1691093940.0, 1691094180.0, 1691094600.0, 1691094900.0, 1691095200.0, 1691095560.0, 1691095800.0, 1691096160.0, 1691096400.0, 1691096700.0, 1691097000.0, 1691097240.0, 1691097600.0, 1691097900.0, 1691098200.0, 1691098500.0, 1691098740.0, 1691098980.0, 1691099460.0, 1691099640.0, 1691099940.0, 1691100180.0, 1691100600.0, 1691100780.0, 1691101200.0, 1691101440.0, 1691101800.0, 1691102100.0, 1691102340.0, 1691102700.0, 1691103060.0, 1691103300.0, 1691103540.0, 1691103900.0, 1691104200.0, 1691104500.0, 1691104800.0, 1691104980.0, 1691105400.0, 1691105700.0, 1691106000.0, 1691106300.0, 1691106600.0, 1691106900.0, 1691170200.0, 1691170500.0, 1691170800.0, 1691171100.0, 1691171400.0, 1691171700.0, 1691172000.0, 1691172240.0, 1691172600.0, 1691172900.0, 1691173200.0, 1691173500.0, 1691173860.0, 1691174100.0, 1691174280.0, 1691174700.0, 1691175000.0, 1691175240.0, 1691175600.0, 1691175960.0, 1691176200.0, 1691176500.0, 1691176800.0, 1691177100.0, 1691177400.0, 1691177640.0, 1691178000.0, 1691178240.0, 1691178660.0, 1691178780.0, 1691179200.0, 1691179500.0, 1691179860.0, 1691180100.0, 1691180400.0, 1691180700.0, 1691181060.0, 1691181240.0, 1691181600.0, 1691181960.0, 1691182140.0, 1691182560.0, 1691182800.0, 1691183100.0, 1691183400.0, 1691183820.0, 1691184060.0, 1691184300.0, 1691184420.0, 1691184900.0, 1691185200.0, 1691185500.0, 1691185740.0, 1691186040.0, 1691186400.0, 1691186700.0, 1691186940.0, 1691187300.0, 1691187540.0, 1691187840.0, 1691188140.0, 1691188500.0, 1691188740.0, 1691189040.0, 1691189400.0, 1691189700.0, 1691189940.0, 1691190240.0, 1691190600.0, 1691190900.0, 1691191200.0, 1691191500.0, 1691191800.0, 1691192100.0, 1691192400.0, 1691192700.0, 1691193000.0, 1691193300.0, 1691429400.0, 1691429700.0, 1691430060.0, 1691430300.0, 1691430780.0, 1691430900.0, 1691431140.0, 1691431620.0, 1691431800.0, 1691432040.0, 1691432400.0, 1691432700.0, 1691433000.0, 1691433300.0, 1691433600.0, 1691433900.0, 1691434200.0, 1691434500.0, 1691434740.0, 1691435100.0, 1691435400.0, 1691435760.0, 1691435940.0, 1691436360.0, 1691436600.0, 1691436840.0, 1691437200.0, 1691437560.0, 1691437860.0, 1691438100.0, 1691438400.0, 1691438700.0, 1691438940.0, 1691439120.0, 1691439600.0, 1691440020.0, 1691440200.0, 1691440440.0, 1691440800.0, 1691441100.0, 1691441400.0, 1691441640.0, 1691441940.0, 1691442300.0, 1691442540.0, 1691442900.0, 1691443200.0, 1691443500.0, 1691443680.0, 1691444100.0, 1691444400.0, 1691444640.0, 1691445000.0, 1691445240.0, 1691445600.0, 1691445900.0, 1691446200.0, 1691446560.0, 1691446800.0, 1691447100.0, 1691447340.0, 1691447760.0, 1691447940.0, 1691448240.0, 1691448660.0, 1691448840.0, 1691449260.0, 1691449440.0, 1691449860.0, 1691450100.0, 1691450280.0, 1691450640.0, 1691451000.0, 1691451300.0, 1691451600.0, 1691451900.0, 1691452200.0, 1691452500.0, 1691515800.0, 1691516040.0, 1691516400.0, 1691516700.0, 1691516940.0, 1691517300.0, 1691517600.0, 1691517960.0, 1691518200.0, 1691518500.0, 1691518740.0, 1691519100.0, 1691519400.0, 1691519700.0, 1691520000.0, 1691520300.0, 1691520540.0, 1691520840.0, 1691521200.0, 1691521500.0, 1691521740.0, 1691522100.0, 1691522460.0, 1691522700.0, 1691522880.0, 1691523300.0, 1691523660.0, 1691523840.0, 1691524140.0, 1691524500.0, 1691524860.0, 1691525100.0, 1691525220.0, 1691525640.0, 1691525940.0, 1691526240.0, 1691526600.0, 1691526900.0, 1691527140.0, 1691527320.0, 1691527800.0, 1691528160.0, 1691528520.0, 1691528760.0, 1691529000.0, 1691529240.0, 1691529600.0, 1691529900.0, 1691530200.0, 1691530500.0, 1691530800.0, 1691531160.0, 1691531340.0, 1691531700.0, 1691531940.0, 1691532360.0, 1691532600.0, 1691532900.0, 1691533200.0, 1691533440.0, 1691533800.0, 1691534040.0, 1691534460.0, 1691534640.0, 1691535000.0, 1691535300.0, 1691535600.0, 1691535900.0, 1691536200.0, 1691536440.0, 1691536740.0, 1691537100.0, 1691537400.0, 1691537640.0, 1691538000.0, 1691538300.0, 1691538600.0, 1691538900.0, 1691602200.0, 1691602500.0, 1691603040.0, 1691603040.0, 1691603400.0, 1691603580.0, 1691604000.0, 1691604300.0, 1691604540.0, 1691605020.0, 1691605200.0, 1691605500.0, 1691605800.0, 1691606100.0, 1691606460.0, 1691606760.0, 1691607060.0, 1691607180.0, 1691607600.0, 1691607900.0, 1691608260.0, 1691608500.0, 1691608800.0, 1691609040.0, 1691609340.0, 1691609760.0, 1691610000.0, 1691610240.0, 1691610540.0, 1691610840.0, 1691611200.0, 1691611500.0, 1691611800.0, 1691612100.0, 1691612400.0, 1691612640.0, 1691613000.0, 1691613300.0, 1691613540.0, 1691613900.0, 1691614140.0, 1691614500.0, 1691614800.0, 1691615040.0, 1691615400.0, 1691615700.0, 1691616000.0, 1691616240.0, 1691616600.0, 1691616840.0, 1691617200.0, 1691617500.0, 1691617740.0, 1691618040.0, 1691618400.0, 1691618760.0, 1691619000.0, 1691619300.0, 1691619600.0, 1691619960.0, 1691620260.0, 1691620440.0, 1691620800.0, 1691621100.0, 1691621400.0, 1691621760.0, 1691621940.0, 1691622300.0, 1691622600.0, 1691622900.0, 1691623200.0, 1691623500.0, 1691623800.0, 1691624100.0, 1691624400.0, 1691624700.0, 1691625000.0, 1691625300.0], "input_window": [[20.43, 20.485, 20.45, 20.22, 20.27, 20.25, 20.22, 20.22, 20.255, 20.28, 20.39, 20.305, 20.175, 20.29, 20.35, 20.37, 20.39, 20.36, 20.42, 20.44, 20.44, 20.41, 20.45, 20.45, 20.4, 20.41, 20.41, 20.445, 20.45, 20.45, 20.45, 20.45, 20.46, 20.45, 20.46, 20.44, 20.42, 20.39, 20.41, 20.445, 20.48, 20.54, 20.605, 20.64, 20.61, 20.59, 20.58, 20.55, 20.54, 20.49, 20.56, 20.5384, 20.565, 20.55, 20.54, 20.565, 20.56, 20.6, 20.655, 20.65, 20.69, 20.67, 20.66, 20.67, 20.68, 20.69, 20.71, 20.725, 20.74, 20.75, 20.805, 20.81, 20.8, 20.81, 20.77, 20.76, 20.73, 20.79, 20.81, 20.87, 20.84, 21.11, 21.06, 21.03, 21.04, 20.92, 20.96, 20.96, 21.03, 21.09, 21.17, 21.15, 21.15, 21.16, 21.195, 21.185, 21.21, 21.16, 21.1043, 21.08, 21.07, 21.1, 21.16, 21.08, 21.08, 21.115, 21.11, 21.13, 21.16, 21.24, 21.205, 21.19, 21.19, 21.19, 21.19, 21.2, 21.27, 21.25, 21.25, 21.235, 21.25, 21.24, 21.24, 21.22, 21.23, 21.22, 21.175, 21.16, 21.15, 21.2, 21.2, 21.19, 21.14, 21.06, 21.07, 21.075, 21.01, 20.95, 20.98, 20.93, 20.92, 20.895, 20.9, 20.805, 20.84, 20.83, 20.83, 20.875, 20.855, 20.84, 20.86, 20.84, 20.81, 20.815, 20.85, 20.835, 21.04, 21.2, 21.15, 20.95, 20.99, 20.93, 20.91, 20.93, 20.96, 21, 21.06, 21.02, 21.08, 20.985, 21.02, 21.035, 21.07, 20.98, 20.99, 20.97, 20.97, 21.02, 21, 20.94, 20.99, 20.975, 21.02, 21, 21.02, 21.1, 21.09, 21.03, 21.04, 21.04, 21.05, 21, 20.89, 20.91, 20.92, 20.8925, 21.04, 21.07, 21.03, 21.04, 21, 21, 21.01, 21, 21, 21, 21.04, 21.03, 21.04, 21.04, 21.04, 21.04, 21.03, 21.04, 21.06, 21.02, 21.01, 21.025, 21.02, 21, 21.03, 21.04, 21.06, 21.06, 21.05, 21.07, 21.1, 21.11, 21.12, 21.1, 21.12, 21.145, 21.15, 21.2, 20.82, 20.92, 20.9, 20.86, 20.795, 20.94, 20.88, 20.915, 20.91, 20.95, 20.84, 20.88, 20.94, 20.91, 21.03, 21.06, 21.06, 21.07, 21.05, 20.98, 20.96, 21.03, 21.06, 21.05, 21.05, 21, 21.02, 21.04, 21.08, 21.1, 21.1, 21.14, 21.13, 21.17, 21.19, 21.22, 21.245, 21.26, 21.23, 21.2, 21.23, 21.23, 21.245, 21.23, 21.255, 21.26, 21.3, 21.3, 21.305, 21.285, 21.31, 21.3, 21.285, 21.345, 21.37, 21.36, 21.355, 21.37, 21.38, 21.38, 21.37, 21.37, 21.34, 21.37, 21.36, 21.42, 21.425, 21.3715, 21.38, 21.36, 21.33, 21.35, 21.34, 21.365, 21.37, 21.38, 21.41, 21.47, 21.5, 21.29, 21.31, 21.31, 21.34, 21.3, 21.32, 21.35, 21.3, 21.26, 21.21, 21.24, 21.33, 21.35, 21.38, 21.4, 21.38, 21.335, 21.31, 21.26, 21.24, 21.18, 21.135, 21.13, 21.1, 21.04, 21.045, 21.12, 21.08, 21.01, 21.01, 21.07, 21.14, 21.1458, 21.11, 21.13, 21.1, 21.15, 21.14, 21.13, 21.17, 21.14, 21.14, 21.16, 21.17, 21.23, 21.25, 21.265, 21.29, 21.29, 21.29, 21.28, 21.26, 21.28, 21.33, 21.37, 21.39, 21.43, 21.46, 21.47, 21.48, 21.47, 21.48, 21.46, 21.45, 21.44, 21.47, 21.43, 21.5, 21.45, 21.47, 21.53, 21.5, 21.51, 21.4, 21.37, 21.41, 21.46], [20.43, 20.485, 20.45, 20.22, 20.31, 20.25, 20.22, 20.22, 20.31, 20.31, 20.39, 20.305, 20.19, 20.29, 20.35, 20.37, 20.4, 20.36, 20.43, 20.44, 20.44, 20.41, 20.455, 20.45, 20.41, 20.43, 20.44, 20.45, 20.45, 20.45, 20.45, 20.45, 20.46, 20.45, 20.46, 20.44, 20.42, 20.4, 20.41, 20.45, 20.52, 20.57, 20.605, 20.67, 20.61, 20.59, 20.59, 20.55, 20.54, 20.49, 20.56, 20.5384, 20.565, 20.55, 20.54, 20.565, 20.56, 20.63, 20.655, 20.65, 20.69, 20.67, 20.67, 20.675, 20.68, 20.69, 20.71, 20.725, 20.75, 20.76, 20.805, 20.815, 20.8, 20.82, 20.77, 20.76, 20.75, 20.79, 20.81, 20.87, 20.84, 21.11, 21.06, 21.03, 21.04, 20.95, 20.96, 20.97, 21.03, 21.09, 21.17, 21.15, 21.15, 21.16, 21.2, 21.185, 21.21, 21.16, 21.1043, 21.08, 21.07, 21.11, 21.165, 21.08, 21.08, 21.13, 21.11, 21.14, 21.18, 21.24, 21.205, 21.19, 21.19, 21.19, 21.1942, 21.21, 21.27, 21.25, 21.25, 21.235, 21.25, 21.24, 21.24, 21.24, 21.23, 21.22, 21.175, 21.16, 21.15, 21.2, 21.2, 21.19, 21.14, 21.08, 21.07, 21.075, 21.01, 20.95, 20.98, 20.93, 20.92, 20.895, 20.91, 20.805, 20.84, 20.83, 20.83, 20.875, 20.855, 20.84, 20.86, 20.84, 20.84, 20.83, 20.855, 20.845, 21.04, 21.2, 21.15, 20.95, 21, 20.93, 20.91, 20.95, 20.96, 21, 21.06, 21.04, 21.1, 21, 21.02, 21.035, 21.07, 20.99, 20.99, 20.98, 20.97, 21.02, 21, 20.94, 20.99, 20.975, 21.02, 21, 21.04, 21.11, 21.09, 21.03, 21.04, 21.04, 21.06, 21, 20.89, 20.91, 20.92, 20.8925, 21.04, 21.07, 21.04, 21.04, 21, 21, 21.01, 21.01, 21, 21.01, 21.05, 21.03, 21.04, 21.04, 21.05, 21.04, 21.03, 21.04, 21.06, 21.02, 21.01, 21.025, 21.02, 21, 21.04, 21.04, 21.06, 21.06, 21.06, 21.1, 21.1, 21.12, 21.12, 21.11, 21.13, 21.15, 21.17, 21.205, 20.82, 20.95, 20.9, 20.86, 20.795, 20.94, 20.9, 20.915, 20.91, 20.95, 20.86, 20.88, 20.94, 20.91, 21.03, 21.065, 21.07, 21.07, 21.05, 20.98, 21.015, 21.05, 21.06, 21.06, 21.07, 21, 21.02, 21.04, 21.08, 21.1, 21.1, 21.14, 21.14, 21.17, 21.19, 21.22, 21.245, 21.26, 21.23, 21.2, 21.23, 21.24, 21.245, 21.23, 21.255, 21.26, 21.3, 21.3, 21.315, 21.29, 21.31, 21.3, 21.31, 21.345, 21.37, 21.37, 21.355, 21.37, 21.385, 21.38, 21.37, 21.3742, 21.34, 21.37, 21.37, 21.42, 21.425, 21.3715, 21.38, 21.36, 21.33, 21.355, 21.37, 21.365, 21.37, 21.38, 21.43, 21.47, 21.5, 21.29, 21.31, 21.31, 21.34, 21.3, 21.32, 21.35, 21.3, 21.26, 21.21, 21.27, 21.35, 21.35, 21.38, 21.4, 21.38, 21.335, 21.31, 21.26, 21.24, 21.18, 21.135, 21.13, 21.1, 21.04, 21.13, 21.12, 21.08, 21.01, 21.06, 21.1, 21.14, 21.185, 21.11, 21.13, 21.11, 21.15, 21.175, 21.13, 21.175, 21.14, 21.14, 21.16, 21.17, 21.235, 21.25, 21.28, 21.295, 21.29, 21.29, 21.28, 21.26, 21.3, 21.34, 21.395, 21.39, 21.43, 21.46, 21.47, 21.48, 21.47, 21.48, 21.465, 21.47, 21.44, 21.47, 21.51, 21.5, 21.45, 21.495, 21.53, 21.5, 21.51, 21.4, 21.4227, 21.44, 21.46], [20.43, 20.485, 20.37, 20.19, 20.27, 20.25, 20.22, 20.22, 20.255, 20.28, 20.39, 20.305, 20.175, 20.29, 20.35, 20.37, 20.38, 20.36, 20.42, 20.44, 20.42, 20.41, 20.45, 20.45, 20.4, 20.41, 20.41, 20.44, 20.45, 20.45, 20.45, 20.45, 20.455, 20.45, 20.45, 20.44, 20.42, 20.39, 20.41, 20.445, 20.48, 20.54, 20.59, 20.64, 20.6, 20.59, 20.57, 20.54, 20.52, 20.485, 20.56, 20.5384, 20.565, 20.55, 20.54, 20.565, 20.555, 20.6, 20.54, 20.65, 20.68, 20.67, 20.66, 20.67, 20.66, 20.69, 20.71, 20.725, 20.735, 20.75, 20.79, 20.81, 20.78, 20.8075, 20.77, 20.755, 20.715, 20.77, 20.81, 20.81, 20.84, 21.11, 21.01, 21.03, 20.99, 20.92, 20.94, 20.96, 21.03, 21.09, 21.16, 21.15, 21.15, 21.16, 21.195, 21.185, 21.2, 21.16, 21.1043, 21.08, 21.07, 21.1, 21.15, 21.08, 21.08, 21.115, 21.11, 21.13, 21.16, 21.23, 21.205, 21.16, 21.19, 21.19, 21.19, 21.2, 21.27, 21.245, 21.25, 21.235, 21.245, 21.24, 21.22, 21.22, 21.23, 21.2, 21.175, 21.16, 21.15, 21.2, 21.19, 21.19, 21.14, 21.06, 21.07, 21.075, 21.01, 20.95, 20.97, 20.92, 20.91, 20.895, 20.9, 20.805, 20.84, 20.83, 20.83, 20.875, 20.855, 20.835, 20.86, 20.835, 20.81, 20.815, 20.835, 20.835, 21.04, 21.2, 21.15, 20.95, 20.99, 20.93, 20.88, 20.91, 20.96, 21, 21.03, 21.02, 21.08, 20.971, 21.02, 21.035, 21.06, 20.98, 20.99, 20.97, 20.97, 21.02, 21, 20.94, 20.99, 20.975, 21.02, 21, 21.02, 21.1, 21.09, 21.03, 21.04, 21.04, 21.03, 21, 20.89, 20.91, 20.92, 20.8925, 21.04, 21.06, 21.03, 21.04, 20.98, 21, 21.01, 21, 21, 21, 21.04, 21.02, 21.04, 21.02, 21.04, 21.04, 21.03, 21.04, 21.06, 21.02, 21.01, 21.025, 21.02, 21, 21.03, 21.04, 21.06, 21.06, 21.05, 21.065, 21.1, 21.1, 21.12, 21.09, 21.12, 21.145, 21.14, 21.2, 20.82, 20.9, 20.9, 20.825, 20.795, 20.94, 20.88, 20.915, 20.91, 20.95, 20.81, 20.88, 20.94, 20.91, 21.03, 21.06, 21.06, 21.07, 21.04, 20.98, 20.96, 21.03, 21.025, 21.04, 21.05, 21, 21.02, 21.04, 21.08, 21.1, 21.1, 21.14, 21.13, 21.15, 21.17, 21.22, 21.23, 21.25, 21.23, 21.2, 21.23, 21.23, 21.23, 21.23, 21.255, 21.26, 21.3, 21.3, 21.305, 21.275, 21.31, 21.28, 21.285, 21.345, 21.37, 21.36, 21.355, 21.37, 21.38, 21.38, 21.37, 21.365, 21.34, 21.36, 21.36, 21.42, 21.41, 21.3715, 21.38, 21.36, 21.32, 21.34, 21.34, 21.355, 21.37, 21.38, 21.41, 21.47, 21.5, 21.29, 21.31, 21.31, 21.32, 21.3, 21.32, 21.35, 21.3, 21.21, 21.21, 21.24, 21.33, 21.35, 21.38, 21.4, 21.36, 21.335, 21.31, 21.26, 21.24, 21.18, 21.135, 21.13, 21.1, 21.04, 21.04, 21.12, 21.08, 21.01, 21.01, 21.07, 21.13, 21.1458, 21.11, 21.11, 21.1, 21.13, 21.14, 21.1, 21.17, 21.14, 21.14, 21.15, 21.16, 21.23, 21.25, 21.265, 21.29, 21.29, 21.29, 21.26, 21.25, 21.28, 21.33, 21.37, 21.39, 21.43, 21.46, 21.47, 21.48, 21.455, 21.48, 21.455, 21.445, 21.44, 21.465, 21.43, 21.48, 21.445, 21.47, 21.53, 21.49, 21.48, 21.4, 21.37, 21.41, 21.44], [20.43, 20.485, 20.4, 20.19, 20.31, 20.25, 20.22, 20.22, 20.3, 20.31, 20.39, 20.305, 20.19, 20.29, 20.35, 20.37, 20.39, 20.36, 20.43, 20.44, 20.42, 20.41, 20.455, 20.45, 20.41, 20.42, 20.44, 20.44, 20.45, 20.45, 20.45, 20.45, 20.455, 20.45, 20.45, 20.44, 20.42, 20.4, 20.41, 20.45, 20.52, 20.57, 20.6, 20.67, 20.6, 20.59, 20.57, 20.54, 20.52, 20.485, 20.56, 20.5384, 20.565, 20.55, 20.54, 20.565, 20.555, 20.63, 20.59, 20.65, 20.68, 20.67, 20.67, 20.675, 20.66, 20.69, 20.71, 20.725, 20.735, 20.76, 20.795, 20.815, 20.78, 20.82, 20.77, 20.755, 20.75, 20.78, 20.81, 20.85, 20.84, 21.11, 21.03, 21.03, 20.99, 20.95, 20.94, 20.97, 21.03, 21.09, 21.16, 21.15, 21.15, 21.16, 21.2, 21.185, 21.2, 21.16, 21.1043, 21.08, 21.07, 21.11, 21.15, 21.08, 21.08, 21.13, 21.11, 21.14, 21.18, 21.23, 21.205, 21.16, 21.19, 21.19, 21.1942, 21.21, 21.27, 21.245, 21.25, 21.235, 21.245, 21.24, 21.22, 21.24, 21.23, 21.2, 21.175, 21.16, 21.15, 21.2, 21.19, 21.19, 21.14, 21.08, 21.07, 21.075, 21.01, 20.95, 20.975, 20.92, 20.91, 20.895, 20.91, 20.805, 20.84, 20.83, 20.83, 20.875, 20.855, 20.84, 20.86, 20.835, 20.84, 20.83, 20.855, 20.845, 21.04, 21.2, 21.15, 20.95, 21, 20.93, 20.91, 20.94, 20.96, 21, 21.03, 21.04, 21.09, 20.99, 21.02, 21.035, 21.06, 20.985, 20.99, 20.98, 20.97, 21.02, 21, 20.94, 20.99, 20.975, 21.02, 21, 21.04, 21.11, 21.09, 21.03, 21.04, 21.04, 21.03, 21, 20.89, 20.91, 20.92, 20.8925, 21.04, 21.06, 21.03, 21.04, 20.98, 21, 21.01, 21.01, 21, 21.01, 21.04, 21.02, 21.04, 21.02, 21.04, 21.04, 21.03, 21.04, 21.06, 21.02, 21.01, 21.025, 21.02, 21, 21.04, 21.04, 21.06, 21.06, 21.06, 21.1, 21.1, 21.12, 21.12, 21.11, 21.13, 21.15, 21.17, 21.2, 20.82, 20.93, 20.9, 20.825, 20.795, 20.94, 20.9, 20.915, 20.91, 20.95, 20.81, 20.88, 20.94, 20.91, 21.03, 21.065, 21.07, 21.07, 21.04, 20.98, 21.015, 21.05, 21.025, 21.04, 21.07, 21, 21.02, 21.04, 21.08, 21.1, 21.1, 21.14, 21.14, 21.15, 21.17, 21.22, 21.23, 21.25, 21.23, 21.2, 21.23, 21.24, 21.23, 21.23, 21.255, 21.26, 21.3, 21.3, 21.315, 21.29, 21.31, 21.28, 21.31, 21.345, 21.37, 21.37, 21.355, 21.37, 21.385, 21.38, 21.37, 21.365, 21.34, 21.36, 21.37, 21.42, 21.41, 21.3715, 21.38, 21.36, 21.33, 21.355, 21.37, 21.36, 21.37, 21.38, 21.43, 21.47, 21.5, 21.29, 21.31, 21.31, 21.32, 21.3, 21.32, 21.35, 21.3, 21.21, 21.21, 21.26, 21.35, 21.35, 21.38, 21.4, 21.36, 21.335, 21.31, 21.26, 21.24, 21.18, 21.135, 21.13, 21.1, 21.04, 21.12, 21.12, 21.08, 21.01, 21.06, 21.1, 21.13, 21.18, 21.11, 21.13, 21.1, 21.145, 21.175, 21.11, 21.17, 21.14, 21.14, 21.15, 21.16, 21.235, 21.25, 21.28, 21.29, 21.29, 21.29, 21.26, 21.26, 21.3, 21.34, 21.39, 21.39, 21.43, 21.46, 21.47, 21.48, 21.455, 21.48, 21.455, 21.47, 21.44, 21.465, 21.51, 21.48, 21.445, 21.49, 21.53, 21.5, 21.48, 21.4, 21.42, 21.44, 21.45], [3318, 305, 2090, 217, 401, 246, 304, 370, 3148, 2576, 494, 236, 1832, 661, 153, 240, 2619, 610, 745, 253, 1899, 152, 358, 541, 2307, 1334, 1060, 897, 159, 154, 424, 930, 357, 469, 551, 479, 884, 456, 594, 726, 1073, 657, 1122, 487, 768, 770, 4649, 858, 1200, 712, 105, 1008, 103, 826, 1287, 206, 726, 868, 20985, 556, 920, 932, 587, 881, 2121, 290, 364, 437, 1995, 1178, 2455, 996, 1036, 1707, 1083, 1395, 3159, 5778, 3025, 907, 223, 191, 2446, 380, 356, 555, 952, 736, 293, 140, 1396, 387, 278, 299, 550, 104, 783, 189, 252, 390, 446, 1362, 981, 204, 528, 243, 149, 1143, 701, 820, 203, 650, 541, 171, 1155, 1127, 901, 516, 602, 133, 912, 941, 885, 1403, 579, 803, 200, 980, 392, 170, 1012, 180, 251, 1148, 792, 674, 869, 138, 1038, 518, 745, 179, 1013, 471, 238, 926, 619, 306, 1216, 900, 1220, 1193, 1898, 1818, 2824, 2033, 1981, 217, 161, 446, 671, 258, 1791, 2989, 1245, 844, 1981, 835, 1783, 1721, 164, 240, 1431, 635, 780, 1002, 102, 152, 141, 405, 481, 204, 331, 1240, 1012, 959, 682, 848, 115, 303, 4786, 821, 203, 460, 439, 181, 113, 446, 1118, 220, 414, 449, 111, 1140, 820, 1132, 892, 1873, 555, 1010, 781, 763, 634, 603, 326, 513, 251, 703, 397, 821, 702, 175, 230, 494, 546, 2758, 602, 1643, 2520, 938, 912, 1715, 1730, 5764, 2753, 1626, 120, 1454, 200, 511, 588, 317, 342, 199, 1465, 261, 134, 449, 114, 422, 890, 1235, 534, 612, 2626, 1250, 1737, 1905, 720, 227, 950, 133, 101, 263, 216, 630, 910, 524, 380, 328, 1497, 1886, 618, 136, 320, 809, 238, 390, 103, 711, 221, 751, 666, 1997, 810, 811, 1439, 314, 758, 1224, 304, 949, 549, 105, 1688, 911, 1124, 1117, 965, 729, 920, 126, 1128, 205, 1138, 3190, 2096, 1529, 321, 622, 3617, 2725, 1313, 546, 115, 115, 788, 200, 515, 413, 280, 2043, 417, 880, 483, 232, 240, 537, 765, 159, 178, 123, 275, 396, 285, 375, 409, 241, 8471, 202, 106, 252, 2700, 2320, 952, 985, 412, 1502, 940, 473, 999, 2396, 536, 902, 206, 438, 418, 352, 110, 1332, 1188, 103, 119, 691, 550, 1265, 705, 2599, 686, 318, 164, 476, 360, 1129, 319, 1339, 2982, 123, 856, 11093, 558, 538, 1516, 332, 421, 1594, 488, 10457, 1849, 5583]], "output_timestamps": [1691688600.0, 1691688900.0, 1691689200.0, 1691689500.0, 1691689800.0, 1691690100.0, 1691690400.0, 1691690700.0, 1691690940.0, 1691691240.0, 1691691600.0, 1691691960.0, 1691692200.0, 1691692440.0, 1691692800.0, 1691693100.0, 1691693400.0, 1691693700.0, 1691694000.0, 1691694300.0, 1691694600.0, 1691694900.0, 1691695140.0, 1691695380.0, 1691695740.0, 1691696100.0, 1691696400.0, 1691696700.0, 1691697000.0, 1691697300.0, 1691697600.0, 1691697960.0, 1691698200.0, 1691698500.0, 1691698740.0, 1691699100.0, 1691699400.0, 1691699700.0, 1691700060.0, 1691700300.0, 1691700540.0, 1691700900.0, 1691701200.0, 1691701500.0, 1691701800.0, 1691701980.0, 1691702340.0, 1691702520.0, 1691703000.0, 1691703360.0, 1691703600.0, 1691703900.0, 1691704200.0, 1691704500.0, 1691704800.0, 1691705100.0, 1691705340.0, 1691705700.0, 1691706000.0, 1691706240.0, 1691706600.0, 1691706900.0, 1691707200.0, 1691707560.0, 1691707800.0, 1691708100.0, 1691708400.0, 1691708700.0, 1691709000.0, 1691709300.0, 1691709600.0, 1691709900.0, 1691710200.0, 1691710500.0, 1691710800.0, 1691711100.0, 1691711400.0, 1691711700.0], "output_window": [[21.77, 21.73, 21.72, 21.79, 21.85, 21.81, 22.01, 22.01, 22.26, 22.3, 22.4, 22.325, 22.34, 22.32, 22.34, 22.11, 22.12, 22.2, 22.265, 22.13, 22.245, 22.25, 22.215, 22.16, 22.18, 22.18, 22.2, 22.025, 21.98, 21.99, 22.085, 22.14, 22.06, 22.09, 22.07, 22.02, 22.02, 21.98, 22.05, 22, 22.03, 21.985, 21.94, 21.93, 21.92, 21.9, 21.93, 21.91, 21.87, 21.77, 21.78, 21.67, 21.45, 21.45, 21.55, 21.55, 21.63, 21.76, 21.74, 21.765, 21.77, 21.8, 21.76, 21.7, 21.74, 21.845, 21.88, 21.81, 21.86, 21.87, 21.84, 21.8, 21.79, 21.77, 21.79, 21.77, 21.75, 21.67], [21.81, 21.73, 21.72, 21.79, 21.85, 21.87, 22.02, 22.08, 22.26, 22.3, 22.46, 22.3412, 22.34, 22.33, 22.35, 22.11, 22.12, 22.2, 22.265, 22.14, 22.245, 22.25, 22.215, 22.17, 22.18, 22.18, 22.25, 22.025, 22.03, 21.99, 22.11, 22.14, 22.06, 22.1, 22.07, 22.02, 22.02, 21.98, 22.05, 22, 22.04, 21.985, 21.94, 21.96, 21.92, 21.92, 21.93, 21.91, 21.885, 21.77, 21.78, 21.68, 21.45, 21.51, 21.55, 21.55, 21.65, 21.81, 21.74, 21.765, 21.77, 21.8, 21.76, 21.7, 21.775, 21.92, 21.885, 21.85, 21.865, 21.87, 21.84, 21.8, 21.79, 21.77, 21.79, 21.77, 21.76, 21.68], [21.77, 21.73, 21.72, 21.79, 21.81, 21.81, 22.01, 22.01, 22.24, 22.3, 22.32, 22.325, 22.33, 22.32, 22.32, 22.11, 22.12, 22.2, 22.265, 22.13, 22.245, 22.25, 22.19, 22.145, 22.17, 22.18, 22.2, 22.025, 21.98, 21.99, 22.085, 22.11, 22.06, 22.05, 22.05, 21.99, 22.02, 21.98, 22.05, 22, 22.03, 21.97, 21.94, 21.93, 21.87, 21.9, 21.93, 21.89, 21.805, 21.77, 21.77, 21.56, 21.44, 21.45, 21.55, 21.52, 21.63, 21.76, 21.74, 21.765, 21.77, 21.8, 21.76, 21.7, 21.74, 21.845, 21.85, 21.81, 21.84, 21.86, 21.84, 21.79, 21.78, 21.77, 21.76, 21.755, 21.75, 21.67], [21.795, 21.73, 21.72, 21.79, 21.81, 21.87, 22.02, 22.08, 22.24, 22.3, 22.4554, 22.3412, 22.33, 22.33, 22.35, 22.11, 22.12, 22.2, 22.265, 22.14, 22.245, 22.25, 22.19, 22.145, 22.17, 22.18, 22.25, 22.025, 22.03, 21.99, 22.11, 22.11, 22.06, 22.05, 22.05, 21.99, 22.02, 21.98, 22.05, 22, 22.035, 21.97, 21.94, 21.96, 21.87, 21.92, 21.93, 21.89, 21.805, 21.77, 21.77, 21.57, 21.45, 21.51, 21.55, 21.53, 21.64, 21.805, 21.74, 21.765, 21.77, 21.8, 21.76, 21.7, 21.755, 21.92, 21.85, 21.84, 21.85, 21.86, 21.84, 21.79, 21.78, 21.77, 21.77, 21.76, 21.75, 21.67], [6154, 282, 691, 143, 1478, 1860, 1833, 2630, 871, 245, 8278, 1050, 378, 997, 1486, 438, 120, 229, 188, 408, 219, 379, 448, 417, 1348, 603, 2592, 330, 3139, 130, 489, 823, 141, 711, 1443, 927, 100, 211, 125, 112, 805, 767, 445, 1229, 757, 791, 246, 1823, 30329, 140, 1448, 15241, 1028, 3058, 169, 1411, 1050, 8418, 200, 200, 122, 334, 195, 365, 1303, 9496, 1166, 1066, 1607, 644, 847, 758, 975, 682, 1403, 1649, 4047, 2011]], "text": {"content": "G-III Apparel Group (GIII) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-09T22:15:15Z\n\nIn the latest trading session, G-III Apparel Group (GIII) closed at $21.50, marking a +0.19% move from the previous day.\n\nArticle Content:\n\nGIII Quick QuoteGIII\nG-III Apparel Group (GIII Quick QuoteGIII  -  Free Report)     closed the most recent trading day at $21.50, moving +0.19% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.7%. Elsewhere, the Dow lost 0.54%, while the tech-heavy Nasdaq lost 1.17%.\nHeading into today, shares of the clothing and accessories maker had gained 6.82% over the past month, outpacing the Consumer Discretionary sector's gain of 4.19% and the S&P 500's gain of 2.35% in that time.\nInvestors will be hoping for strength from G-III Apparel Group as it approaches its next earnings release. In that report, analysts expect G-III Apparel Group to post earnings of $0.02 per share. This would mark a year-over-year decline of 94.87%. Our most recent consensus estimate is calling for quarterly revenue of $594.51 million, down 1.77% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.86 per share and revenue of $3.29 billion. These totals would mark changes of +0.35% and +1.89%, respectively, from last year.\nAny recent changes to analyst estimates for G-III Apparel Group should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. G-III Apparel Group is holding a Zacks Rank of #2 (Buy) right now.\nValuation is also important, so investors should note that G-III Apparel Group has a Forward P/E ratio of 7.5 right now. This valuation marks a discount compared to its industry's average Forward P/E of 12.03.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 195, putting it in the bottom 23% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GIII in the coming trading sessions, be sure to utilize Zacks.com.\nG-III Apparel Group, LTD. (GIII) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691619315000, "published_utc": "2023-08-09T22:15:15Z", "article_url": "https://www.zacks.com/stock/news/2134636/g-iii-apparel-group-giii-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.865016253121969, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.678619537532115, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.069505628977004, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [20.43, 20.4575, 20.438333333333333, 20.37625, 20.363, 20.344166666666666, 20.326428571428572, 20.313125, 20.311666666666667, 20.311500000000002, 20.307499999999997, 20.2895, 20.2685, 20.2785, 20.2825, 20.2945, 20.311500000000002, 20.325499999999998, 20.3385, 20.351499999999998, 20.3545, 20.365000000000002, 20.3915, 20.407500000000002, 20.413500000000003, 20.4185, 20.423499999999997, 20.4315, 20.433500000000002, 20.4345, 20.4375, 20.441499999999998, 20.4415, 20.441499999999998, 20.4455, 20.447499999999998, 20.445500000000003, 20.441499999999998, 20.4375, 20.4375, 20.444499999999998, 20.4565, 20.471, 20.493000000000002, 20.508000000000003, 20.523000000000003, 20.538, 20.552, 20.563, 20.5665, 20.5705, 20.56734, 20.563840000000003, 20.55184, 20.54584, 20.54334, 20.54184, 20.55084, 20.55784, 20.57434, 20.58634, 20.5995, 20.61, 20.622500000000002, 20.6345, 20.647, 20.6625, 20.672000000000004, 20.686500000000002, 20.6975, 20.709, 20.7235, 20.7345, 20.749000000000002, 20.759999999999998, 20.7665, 20.7705, 20.776, 20.7835, 20.792499999999997, 20.797, 20.826500000000003, 20.8515, 20.8725, 20.8945, 20.914, 20.933, 20.952, 20.974, 20.998, 21.03, 21.034, 21.046, 21.058999999999997, 21.080000000000002, 21.1035, 21.1295, 21.1485, 21.155929999999998, 21.15493, 21.14593, 21.14193, 21.14193, 21.13393, 21.12193, 21.116429999999998, 21.10743, 21.105430000000002, 21.113, 21.128, 21.1415, 21.146499999999996, 21.1505, 21.1615, 21.17292, 21.180919999999997, 21.19692, 21.207420000000003, 21.21442, 21.21492, 21.21892, 21.22692, 21.22992, 21.23492, 21.2385, 21.2375, 21.228, 21.2195, 21.2095, 21.206, 21.200499999999998, 21.1955, 21.1875, 21.171499999999998, 21.1555, 21.143, 21.1265, 21.1055, 21.088, 21.060000000000002, 21.032000000000004, 21.0025, 20.979499999999998, 20.952, 20.929, 20.904500000000002, 20.8865, 20.878999999999998, 20.866999999999997, 20.859, 20.854, 20.848000000000003, 20.841, 20.8435, 20.845, 20.8465, 20.8675, 20.9, 20.9295, 20.9405, 20.9545, 20.964, 20.971, 20.982, 20.9925, 21.008000000000003, 21.007, 20.991, 20.985, 20.988999999999997, 20.991, 21.0015, 21.0165, 21.021, 21.023999999999997, 21.022, 21.016, 21.014, 21.005, 21.0, 20.997, 20.991, 20.987000000000002, 20.9885, 20.9935, 21.0065, 21.0185, 21.0195, 21.023500000000002, 21.0335, 21.0375, 21.04, 21.026999999999997, 21.018, 21.006, 20.98425, 20.97925, 20.98225, 20.98125, 20.98125, 20.97625, 20.97625, 20.98825, 20.99825, 21.00625, 21.018, 21.018, 21.014, 21.015, 21.012999999999998, 21.019, 21.023000000000003, 21.025, 21.028, 21.034, 21.034999999999997, 21.032, 21.032500000000002, 21.030499999999996, 21.0285, 21.0285, 21.0285, 21.0315, 21.033499999999997, 21.033499999999997, 21.041500000000003, 21.0505, 21.06, 21.07, 21.081, 21.089999999999996, 21.101, 21.112000000000002, 21.125999999999998, 21.102, 21.085, 21.065, 21.0355, 21.002999999999997, 20.986, 20.963, 20.939500000000002, 20.913500000000003, 20.8885, 20.8875, 20.8825, 20.886499999999998, 20.895, 20.918499999999998, 20.931, 20.948, 20.9635, 20.976499999999998, 20.9795, 21.0, 21.017000000000003, 21.0255, 21.038500000000003, 21.0425, 21.036, 21.031, 21.028, 21.032, 21.044, 21.052500000000002, 21.0615, 21.073, 21.084, 21.094, 21.116, 21.137, 21.157999999999998, 21.173000000000002, 21.183, 21.196, 21.206, 21.215, 21.223, 21.2315, 21.235500000000002, 21.2425, 21.247500000000002, 21.256, 21.265, 21.273, 21.277, 21.285, 21.2965, 21.308, 21.319, 21.3245, 21.3315, 21.3385, 21.3475, 21.3535, 21.362000000000002, 21.365000000000002, 21.3665, 21.3665, 21.3715, 21.377000000000002, 21.37715, 21.37665, 21.374650000000003, 21.37065, 21.36965, 21.37265, 21.37265, 21.37265, 21.36865, 21.37065, 21.3805, 21.392500000000002, 21.3855, 21.3835, 21.379, 21.374000000000002, 21.368, 21.363, 21.36, 21.347, 21.320999999999998, 21.291999999999998, 21.288999999999998, 21.293, 21.297, 21.303, 21.313000000000002, 21.317, 21.3155, 21.3165, 21.3215, 21.3245, 21.3165, 21.294999999999998, 21.273, 21.244999999999997, 21.209, 21.185000000000002, 21.1635, 21.1405, 21.1155, 21.0975, 21.089499999999997, 21.089, 21.094, 21.095000000000002, 21.104, 21.102, 21.1045, 21.113999999999997, 21.124000000000002, 21.134999999999998, 21.139000000000003, 21.139999999999997, 21.137, 21.142, 21.1525, 21.1675, 21.181, 21.192500000000003, 21.2105, 21.222500000000004, 21.2345, 21.2465, 21.2615, 21.279500000000002, 21.294999999999998, 21.309, 21.324, 21.341, 21.359, 21.378000000000004, 21.3975, 21.4195, 21.435, 21.448, 21.453, 21.4605, 21.4685, 21.4705, 21.468, 21.469, 21.4765, 21.478500000000004, 21.481, 21.474, 21.472, 21.4695, 21.463500000000003], "in_sma_50": [20.43, 20.4575, 20.438333333333333, 20.37625, 20.363, 20.344166666666666, 20.326428571428572, 20.313125, 20.311666666666667, 20.311500000000002, 20.31863636363636, 20.3175, 20.307692307692307, 20.306428571428572, 20.30933333333333, 20.313125, 20.31764705882353, 20.32, 20.32578947368421, 20.3315, 20.335714285714285, 20.33909090909091, 20.34413043478261, 20.348541666666666, 20.351, 20.353653846153847, 20.35685185185185, 20.35982142857143, 20.36293103448276, 20.365833333333335, 20.368548387096773, 20.37109375, 20.373636363636365, 20.375882352941176, 20.378, 20.37972222222222, 20.38081081081081, 20.381315789473685, 20.382051282051282, 20.38375, 20.387073170731707, 20.391428571428573, 20.39627906976744, 20.4025, 20.406888888888886, 20.41086956521739, 20.414255319148936, 20.416875, 20.418979591836734, 20.4203, 20.422900000000002, 20.423968, 20.427267999999998, 20.434468, 20.439068, 20.445368000000002, 20.452068, 20.460268, 20.466068, 20.472868000000002, 20.478668, 20.485968000000003, 20.495568, 20.503268000000002, 20.509468000000002, 20.515868, 20.522268, 20.529567999999998, 20.535668, 20.542068, 20.549568, 20.557668, 20.564168, 20.571568000000003, 20.578768, 20.585468000000002, 20.591668, 20.598467999999997, 20.605668, 20.613667999999997, 20.621468, 20.634668, 20.646168, 20.657768, 20.668568, 20.678768, 20.689168, 20.700567999999997, 20.712968, 20.725768, 20.738568, 20.750168000000002, 20.761168, 20.770967999999996, 20.782968, 20.794868, 20.807468, 20.819868, 20.831554, 20.843454, 20.853654000000002, 20.865086, 20.876786000000003, 20.887386000000003, 20.898186, 20.909485999999998, 20.920586000000004, 20.930785999999998, 20.942586000000002, 20.954186, 20.964686, 20.974486000000002, 20.984886000000003, 20.995186, 21.00587, 21.016270000000006, 21.027470000000005, 21.037869999999998, 21.04817, 21.05767, 21.06667, 21.07517, 21.08397, 21.092370000000003, 21.101570000000002, 21.11047, 21.11897, 21.126569999999997, 21.13337, 21.140370000000004, 21.147370000000002, 21.14897, 21.15117, 21.15217, 21.153769999999998, 21.15627, 21.15767, 21.157269999999997, 21.156170000000003, 21.15277, 21.14777, 21.14267, 21.137870000000003, 21.13077, 21.12357, 21.11647, 21.109069999999996, 21.103369999999998, 21.098384, 21.093584, 21.089384, 21.083884, 21.077683999999998, 21.072684, 21.068183999999995, 21.062483999999998, 21.061083999999997, 21.062284, 21.061684, 21.056084000000002, 21.051984, 21.047383999999997, 21.041783999999996, 21.036784, 21.0321, 21.0279, 21.0231, 21.019000000000002, 21.0158, 21.010899999999996, 21.0064, 21.0023, 20.9991, 20.994, 20.9892, 20.984799999999996, 20.9807, 20.977899999999998, 20.974899999999998, 20.9697, 20.9657, 20.961400000000005, 20.959, 20.957400000000003, 20.9568, 20.9575, 20.959100000000003, 20.960700000000003, 20.962, 20.9644, 20.9668, 20.968899999999998, 20.9685, 20.9706, 20.972199999999997, 20.97345, 20.977649999999997, 20.981350000000003, 20.98485, 20.98885, 20.99125, 20.99455, 20.99795, 21.00155, 21.004450000000002, 21.00775, 21.00775, 21.00415, 21.001949999999997, 21.00335, 21.00415, 21.00635, 21.00875, 21.010749999999998, 21.012749999999997, 21.013149999999996, 21.012749999999997, 21.012449999999998, 21.01105, 21.01125, 21.01165, 21.011749999999996, 21.011750000000003, 21.01325, 21.014649999999996, 21.017050000000005, 21.019650000000002, 21.02165, 21.024050000000003, 21.027449999999998, 21.030250000000002, 21.03375, 21.036749999999998, 21.04075, 21.03635, 21.03275, 21.02895, 21.024849999999997, 21.019949999999998, 21.01795, 21.015349999999998, 21.013650000000002, 21.014049999999997, 21.014850000000003, 21.012649999999997, 21.012400000000003, 21.010400000000004, 21.007399999999997, 21.007399999999997, 21.0079, 21.0097, 21.011100000000003, 21.0117, 21.011100000000003, 21.0114, 21.012199999999996, 21.0119, 21.0123, 21.0129, 21.0125, 21.0121, 21.0121, 21.013099999999998, 21.0143, 21.015100000000004, 21.0175, 21.020100000000003, 21.0226, 21.0256, 21.03, 21.0338, 21.038, 21.0414, 21.0442, 21.047600000000003, 21.0504, 21.053, 21.055200000000003, 21.0579, 21.0609, 21.0643, 21.0673, 21.0702, 21.072, 21.0818, 21.088800000000003, 21.096999999999998, 21.107400000000002, 21.1189, 21.1275, 21.1366, 21.145699999999998, 21.1552, 21.163800000000002, 21.175, 21.1847, 21.1927, 21.201700000000002, 21.208500000000004, 21.2156, 21.222400000000004, 21.22843, 21.23523, 21.242829999999998, 21.24913, 21.25523, 21.262130000000003, 21.268530000000002, 21.27453, 21.282130000000002, 21.290329999999997, 21.29893, 21.30733, 21.311130000000002, 21.31533, 21.318730000000002, 21.32233, 21.325329999999997, 21.32833, 21.33093, 21.332330000000002, 21.33153, 21.331129999999998, 21.33233, 21.33473, 21.33693, 21.33993, 21.34333, 21.34543, 21.34693, 21.347130000000003, 21.346330000000002, 21.34483, 21.342630000000003, 21.33913, 21.336129999999997, 21.331930000000003, 21.32583, 21.32083, 21.315830000000002, 21.31033, 21.30313, 21.29663, 21.29103, 21.28623, 21.28253, 21.277929999999998, 21.27333, 21.267929999999996, 21.26243, 21.257730000000002, 21.2525, 21.2483, 21.2439, 21.2401, 21.236, 21.2318, 21.2293, 21.226899999999997, 21.2249, 21.2221, 21.2185, 21.214299999999998, 21.2137, 21.212699999999998, 21.2125, 21.2129, 21.214699999999997, 21.2161, 21.217700000000004, 21.220899999999997, 21.226099999999995, 21.2315, 21.235400000000006, 21.237999999999996, 21.2401, 21.2419, 21.2427, 21.2448, 21.2483, 21.2517, 21.255399999999998, 21.2604, 21.2674, 21.2747, 21.2817, 21.2877, 21.295299999999997, 21.3017, 21.3083], "in_sma_200": [20.43, 20.4575, 20.438333333333333, 20.37625, 20.363, 20.344166666666666, 20.326428571428572, 20.313125, 20.311666666666667, 20.311500000000002, 20.31863636363636, 20.3175, 20.307692307692307, 20.306428571428572, 20.30933333333333, 20.313125, 20.31764705882353, 20.32, 20.32578947368421, 20.3315, 20.335714285714285, 20.33909090909091, 20.34413043478261, 20.348541666666666, 20.351, 20.353653846153847, 20.35685185185185, 20.35982142857143, 20.36293103448276, 20.365833333333335, 20.368548387096773, 20.37109375, 20.373636363636365, 20.375882352941176, 20.378, 20.37972222222222, 20.38081081081081, 20.381315789473685, 20.382051282051282, 20.38375, 20.387073170731707, 20.391428571428573, 20.39627906976744, 20.4025, 20.406888888888886, 20.41086956521739, 20.414255319148936, 20.416875, 20.418979591836734, 20.4203, 20.423039215686277, 20.425257692307692, 20.427894339622643, 20.430155555555555, 20.432152727272726, 20.434525, 20.43663859649123, 20.439972413793104, 20.44251525423729, 20.44597333333333, 20.449809836065572, 20.453361290322583, 20.456799999999998, 20.460209375, 20.463283076923076, 20.46671818181818, 20.470349253731342, 20.47409411764706, 20.47787536231884, 20.481905714285716, 20.486315492957747, 20.490880555555556, 20.49484109589041, 20.499235135135137, 20.502845333333333, 20.506163157894736, 20.50932987012987, 20.5128, 20.516562025316457, 20.52073, 20.52467160493827, 20.531809756097562, 20.537812048192773, 20.54367142857143, 20.548922352941176, 20.55358604651163, 20.558027586206894, 20.56270909090909, 20.567959550561795, 20.57376, 20.580202197802198, 20.586395652173913, 20.592455913978494, 20.598493617021276, 20.604825263157895, 20.610868749999998, 20.616942268041235, 20.62248367346939, 20.627350505050504, 20.631877, 20.63621485148515, 20.64085980392157, 20.64580291262136, 20.64997788461538, 20.654073333333336, 20.658563207547168, 20.662782242990655, 20.667200925925926, 20.67190550458716, 20.676979090909093, 20.681736036036035, 20.68600625, 20.690466371681417, 20.694848245614036, 20.699190434782608, 20.703593965517243, 20.708435042735044, 20.712982203389828, 20.71749495798319, 20.7218075, 20.726131404958675, 20.730343442622953, 20.734324390243902, 20.73840241935484, 20.742335200000003, 20.74596746031746, 20.74934566929134, 20.75255390625, 20.75563488372093, 20.759053076923077, 20.7623427480916, 20.765582575757577, 20.7683977443609, 20.770723134328357, 20.77294, 20.775161029411763, 20.776875182481753, 20.778129710144928, 20.779546043165467, 20.780549285714283, 20.781467375886525, 20.782266901408452, 20.78316013986014, 20.783311805555556, 20.783702758620688, 20.784019863013697, 20.784332653061224, 20.78494527027027, 20.78541543624161, 20.785779333333334, 20.786270860927154, 20.786591447368423, 20.786940522875817, 20.78722012987013, 20.787657419354836, 20.788025, 20.789629936305733, 20.79222721518987, 20.794477358490564, 20.795449375, 20.7967198757764, 20.797542592592592, 20.79823251533742, 20.79909695121951, 20.80007212121212, 20.801276506024095, 20.802646107784433, 20.80405892857143, 20.805750887573964, 20.806834705882352, 20.808081286549708, 20.809400581395348, 20.810849132947975, 20.81185, 20.812868, 20.813817613636363, 20.8147, 20.815853370786517, 20.816882122905028, 20.817566111111113, 20.818518784530387, 20.819378571428572, 20.82047486338798, 20.82145054347826, 20.82263189189189, 20.82417688172043, 20.825598395721926, 20.826685638297874, 20.827814285714286, 20.828931052631578, 20.829983769633508, 20.830869270833333, 20.831175647668395, 20.831581958762886, 20.832035384615384, 20.832343877551022, 20.833397969543146, 20.834542424242425, 20.835524623115578, 20.836547, 20.839297, 20.841872, 20.844922, 20.849022, 20.852472000000002, 20.856272000000004, 20.860372, 20.864372, 20.868071999999998, 20.871622000000002, 20.874872, 20.878546999999998, 20.882747, 20.886497, 20.890047, 20.893296999999997, 20.896397, 20.899721999999997, 20.902672000000003, 20.905472, 20.908572, 20.911722, 20.914747000000002, 20.917797, 20.921047, 20.924447, 20.927747, 20.931147, 20.934497, 20.937796999999996, 20.941197, 20.944697, 20.948272000000003, 20.952022000000003, 20.953872, 20.956322, 20.958721999999998, 20.960846999999998, 20.962772, 20.965221999999997, 20.967122, 20.968847, 20.970397, 20.971797000000002, 20.972846999999998, 20.974297, 20.976147, 20.977997000000002, 20.980547, 20.983446999999998, 20.985997, 20.988654999999998, 20.991030000000002, 20.993180000000002, 20.995555, 20.99798, 21.000329999999998, 21.00238, 21.00478, 21.00653, 21.008229999999998, 21.01008, 21.01213, 21.014255, 21.016455, 21.018705, 21.020855, 21.022979999999997, 21.025154999999998, 21.027455, 21.029629999999997, 21.031805, 21.034055, 21.035954999999998, 21.038255000000003, 21.040680000000002, 21.04308, 21.04533, 21.047555000000003, 21.049604999999996, 21.051904999999998, 21.052855, 21.05428, 21.05558, 21.05718, 21.058829999999997, 21.06068, 21.062555000000003, 21.064255000000003, 21.065655000000003, 21.06663, 21.067729999999997, 21.068905, 21.070005000000002, 21.070854999999998, 21.071755, 21.072455, 21.073455000000003, 21.074783500000002, 21.0764835, 21.0781835, 21.079491000000004, 21.080640999999996, 21.082041, 21.083291, 21.084415999999997, 21.085716, 21.086816, 21.087766000000002, 21.088516, 21.089641, 21.091191, 21.092740999999997, 21.093241, 21.09382, 21.094319999999996, 21.094569999999997, 21.094845, 21.095195, 21.095769999999998, 21.096045, 21.095895, 21.095845, 21.095945, 21.096545000000003, 21.097295, 21.098319999999998, 21.09952, 21.10057, 21.101245, 21.101844999999997, 21.102195000000002, 21.102694999999997, 21.103195, 21.103520000000003, 21.103795, 21.104245000000002, 21.104694999999996, 21.10542, 21.106420000000004, 21.107270000000003, 21.107844999999998, 21.108595, 21.11007, 21.111519999999995, 21.113269999999996, 21.114669999999997, 21.115944999999996, 21.11717, 21.118695, 21.12027, 21.121645000000004, 21.123295000000002, 21.124845, 21.126269999999998, 21.127795000000003, 21.128395, 21.12857, 21.129070000000002, 21.13072, 21.132170000000002, 21.133969999999998, 21.13587, 21.137469999999997, 21.13897, 21.140469999999997, 21.14202, 21.14377, 21.14527, 21.14747, 21.14967, 21.151844999999998, 21.153945, 21.156295, 21.158745, 21.16112, 21.16362, 21.16572, 21.168045000000003, 21.170895, 21.173344999999998, 21.175695, 21.178045, 21.180695, 21.182995000000002, 21.184845, 21.186394999999997, 21.188344999999998, 21.190344999999997, 21.192395], "in_ema_10": [20.43, 20.439999999999998, 20.43272727272727, 20.38859504132231, 20.37430503380916, 20.35170411857113, 20.32775791519456, 20.308165566977365, 20.306680918436026, 20.30728438781129, 20.322323590027416, 20.319173846386064, 20.29568769249769, 20.294653566589016, 20.30471655448192, 20.31658627184884, 20.329934222421777, 20.335400727436, 20.35260059517491, 20.3684913960522, 20.37785659676998, 20.38370085190271, 20.396664333374943, 20.40636172730677, 20.40702323143281, 20.409382643899573, 20.414949435917833, 20.41950408393277, 20.425048795944996, 20.42958537850045, 20.433297127864005, 20.43633401370691, 20.439727829396563, 20.441595496779005, 20.443123588273732, 20.44255566313305, 20.438454633472496, 20.431462881932042, 20.427560539762577, 20.431640441623927, 20.44770581587412, 20.469941122078822, 20.493588190791762, 20.525663065193257, 20.539178871521756, 20.548419076699616, 20.552342880936045, 20.550098720765853, 20.54462622608115, 20.533785094066396, 20.538551440599775, 20.53852390594527, 20.543337741227944, 20.54454906100468, 20.54372195900383, 20.547590693730402, 20.548937840324875, 20.56367641481126, 20.56846252120921, 20.58328751735299, 20.600871605106992, 20.613440404178448, 20.623723967055092, 20.633046882135982, 20.63794744902035, 20.647411549198466, 20.658791267526016, 20.670829218884922, 20.682496633633118, 20.69658815479073, 20.714481217556052, 20.73275735981859, 20.74134693076066, 20.755647488804176, 20.758257036294324, 20.757664847877173, 20.756271239172232, 20.760585559322735, 20.769570003082237, 20.784193638885466, 20.794340249997198, 20.85173293181589, 20.884145126031182, 20.91066419402551, 20.92508888602087, 20.929618179471618, 20.931505783204052, 20.938504731712406, 20.955140235037423, 20.979660192303346, 21.012449248248192, 21.037458475839426, 21.057920571141345, 21.076480467297465, 21.09893856415247, 21.11458609794293, 21.13011589831694, 21.135549371350223, 21.12986766746836, 21.120800818837747, 21.111564306321792, 21.11127988699056, 21.118319907537728, 21.111352651621775, 21.105652169508723, 21.110079047779863, 21.11006467545625, 21.115507461736932, 21.127233377784762, 21.145918218187532, 21.156660360335252, 21.157267567547024, 21.163218918902107, 21.16808820637445, 21.172835805215456, 21.179592931539915, 21.19603058035084, 21.204934111196142, 21.213127909160477, 21.217104652949477, 21.22217653423139, 21.225417164371137, 21.224432225394565, 21.22726272986828, 21.227760415346772, 21.222713067101903, 21.214037963992467, 21.204212879630198, 21.194355992424704, 21.19538217562021, 21.194403598234715, 21.19360294401022, 21.18385695419018, 21.164973871610144, 21.147705894953752, 21.134486641325797, 21.11185270653929, 21.08242494171396, 21.062893134129602, 21.036912564287856, 21.013837552599153, 20.99223072485385, 20.97727968397133, 20.94595610506745, 20.92669135869155, 20.90911111165672, 20.89472727317368, 20.89114049623301, 20.884569496917916, 20.876465952023747, 20.873472142564882, 20.866477207553086, 20.86166316981616, 20.855906229849587, 20.855741460786025, 20.853788467915837, 20.887645110112956, 20.944436908274238, 20.981812015860736, 20.976028012976965, 20.980386556072062, 20.97122536405896, 20.960093479684602, 20.95644011974195, 20.95708737069796, 20.964889666934695, 20.976727909310206, 20.98823192579926, 21.006735212017574, 21.003692446196197, 21.006657455978704, 21.011810645800757, 21.020572346564254, 21.014104647188933, 21.00972198406367, 21.004317986961187, 20.998078352968243, 21.002064106974014, 21.00168881479692, 20.990472666652025, 20.990386727260745, 20.98758914048606, 20.993482024034048, 20.99466711057331, 21.002909454105435, 21.022380462449902, 21.034674923822646, 21.033824937673074, 21.034947676277966, 21.035866280591062, 21.03479968411996, 21.02847246882542, 21.003295656311703, 20.986332809709573, 20.974272298853286, 20.959404608152685, 20.974058315761287, 20.989684076531958, 20.99701424443524, 21.0048298363561, 21.00031532065499, 21.00025798962681, 21.002029264240118, 21.003478488923733, 21.002846036392143, 21.004146757048115, 21.01066552849391, 21.012362705131377, 21.01738766783476, 21.017862637319347, 21.02188761235219, 21.0251807737427, 21.02605699669857, 21.02859208820792, 21.034302617624657, 21.0317021416929, 21.027756297748734, 21.02725515270351, 21.025936034030142, 21.021220391479204, 21.02463486575571, 21.027428526527398, 21.033350612613322, 21.038195955774533, 21.04216032745189, 21.052676631551545, 21.061280880360354, 21.071957083931196, 21.080692159580067, 21.086020857838236, 21.094017065504012, 21.104195780866917, 21.11616018434566, 21.131403787191903, 21.074784916793373, 21.048460386467305, 21.021467588927795, 20.985746209122738, 20.95106508019133, 20.94905324742927, 20.9401344751694, 20.935564570593144, 20.930916466848934, 20.934386200149127, 20.91177052739474, 20.905994067868424, 20.91217696461962, 20.911781152870596, 20.933275488712304, 20.957225399855524, 20.977729872609064, 20.994506259407416, 21.002777848606065, 20.99863642158678, 21.00161161766191, 21.010409505359746, 21.013062322567066, 21.017960082100323, 21.02742188535481, 21.02243608801757, 21.021993162923465, 21.025267133301014, 21.03521856360992, 21.046997006589933, 21.05663391448267, 21.07179138457673, 21.084192951017325, 21.09615786901417, 21.109583711011595, 21.129659399918577, 21.147903145387925, 21.166466209862847, 21.1780178080696, 21.182014570238763, 21.190739193831714, 21.199695704044128, 21.205205576036104, 21.209713653120446, 21.21794753437127, 21.225593437212858, 21.23912190317416, 21.250190648051586, 21.26197416658766, 21.26706977266263, 21.27487526854215, 21.275807037898122, 21.282023940098462, 21.29347413280783, 21.30738792684277, 21.318771940144085, 21.325358860117888, 21.333475431005546, 21.342843534459085, 21.349599255466522, 21.353308481745337, 21.35543421233709, 21.35262799191216, 21.35396835701904, 21.356883201197395, 21.36835898279787, 21.37593007683462, 21.375124608319233, 21.37601104317028, 21.373099944412044, 21.36526359088258, 21.363397483449383, 21.36459794100404, 21.363761951730574, 21.364896142325016, 21.36764229826592, 21.378980062217572, 21.395529141814375, 21.41452384330267, 21.391883144520367, 21.376995300062116, 21.364814336414458, 21.35666627524819, 21.346363316112154, 21.341569985909942, 21.343102715744497, 21.335265858336406, 21.312490247729784, 21.293855657233458, 21.287700083191012, 21.299027340792644, 21.308295097012163, 21.32133235210086, 21.335635560809795, 21.340065458844375, 21.339144466327216, 21.33384547244954, 21.32041902291326, 21.305797382383577, 21.282925131041107, 21.256029652669998, 21.23311517036636, 21.20891241211793, 21.178201064460122, 21.167619052740097, 21.15896104315099, 21.144604489850806, 21.120130946241567, 21.109198046924917, 21.107525674756747, 21.111611915710064, 21.124046112853687, 21.121492274153017, 21.123039133397924, 21.118850200052844, 21.123604709134142, 21.13294930747339, 21.128776706114593, 21.13627185045739, 21.136949695828772, 21.137504296587174, 21.13977624266223, 21.143453289450914, 21.160098145914382, 21.17644393756631, 21.195272312554255, 21.21249552845348, 21.226587250552846, 21.238116841361418, 21.242095597477523, 21.2453509433907, 21.255287135501483, 21.27068947450121, 21.292382297319172, 21.31013097053387, 21.331925339527707, 21.355211641431758, 21.376082252080526, 21.394976388065885, 21.405889772053907, 21.419364358953196, 21.42584356641625, 21.43387200888602, 21.434986189088562, 21.440443245617914, 21.453089928232835, 21.457982668554138, 21.455622183362475, 21.461872695478387, 21.47425947811868, 21.47893957300619, 21.479132377914155, 21.46474467283885, 21.45660927777724, 21.45358940909047, 21.452936789255837], "in_ema_50": [20.43, 20.4321568627451, 20.430895809304115, 20.421448914821603, 20.417078369142324, 20.41052627623478, 20.403054657558908, 20.39587604353699, 20.392116198692403, 20.388895955606426, 20.388939251465, 20.385647516113433, 20.377975064501143, 20.37452506197169, 20.37356329483554, 20.37342355778317, 20.374073614340695, 20.37352170789596, 20.375736542880432, 20.37825667845375, 20.379893671455562, 20.381074311790638, 20.38397335838708, 20.386562638450332, 20.387481750667966, 20.38875697613197, 20.390766506479736, 20.392697231715825, 20.39494439909952, 20.397103442272087, 20.399177817084947, 20.40117084386593, 20.403281791165305, 20.405113877786274, 20.406874117873087, 20.408173172074143, 20.408636969247706, 20.408298264571325, 20.40836499929402, 20.409997744419744, 20.41431155836407, 20.42041698744783, 20.427459458528308, 20.436970852311514, 20.44336415222087, 20.449114577623973, 20.453855182423034, 20.45723341056331, 20.459694845443178, 20.460687204445406, 20.46458182387892, 20.467476654315043, 20.471301099243863, 20.474387330646064, 20.47696037650308, 20.48041291075786, 20.483337894649708, 20.489089349761485, 20.493046630162997, 20.499201664274253, 20.50629179508703, 20.512711724691464, 20.518879892350625, 20.52500224951335, 20.5302962789442, 20.536559169965997, 20.543360771143803, 20.55048387815777, 20.557719804504526, 20.565652361190622, 20.574646386241973, 20.584072018154053, 20.591755468422523, 20.60070623436674, 20.607345205568045, 20.613135589663415, 20.618502821441318, 20.624836044129896, 20.632097375732645, 20.640642576684304, 20.648460514853546, 20.66656010250635, 20.6808126475061, 20.69450626917253, 20.706094258616744, 20.71565918965138, 20.72445686848858, 20.734086010900796, 20.74569048106155, 20.75919281513757, 20.774910743955704, 20.789620126545675, 20.803752670602705, 20.81772315410848, 20.832714402966975, 20.846529524419253, 20.86039111169693, 20.872140479865678, 20.881244774772906, 20.889039097330834, 20.896135603317862, 20.904522442403437, 20.914149013289574, 20.92065297355273, 20.926901876550666, 20.934866508842795, 20.941734488888176, 20.94950960697099, 20.95854844591331, 20.9691936048971, 20.97844091450898, 20.98556087864588, 20.993578099091142, 21.00128091873463, 21.0088463729019, 21.01673475043516, 21.026666721006332, 21.035228810378634, 21.043651209971628, 21.05115508409039, 21.05875684549861, 21.06586442018494, 21.07190895272671, 21.07850075850213, 21.084441905227536, 21.088973595218615, 21.092347179719848, 21.09500023149554, 21.09715708516238, 21.10119014064621, 21.104672880228712, 21.10801904178837, 21.109273197012357, 21.10812522850207, 21.106630121501993, 21.10538972458035, 21.101648951067393, 21.095701933378475, 21.09096852422638, 21.084263876217502, 21.077429998718777, 21.070275881121965, 21.063990552450516, 21.053834060197556, 21.045448410778043, 21.03699945349263, 21.02888182786547, 21.02284724638055, 21.01626500142445, 21.009352648427413, 21.003495681822415, 20.996888008025458, 20.9907355371225, 20.98443218272554, 20.97935641085395, 20.974087531996933, 20.976672334663718, 20.985430282323964, 20.991883996742633, 20.990241487066452, 20.99062417384816, 20.98824675526588, 20.985178255059378, 20.98340655878254, 20.98248865451656, 20.983175373947283, 20.98501163379249, 20.98716804031043, 20.99120066618061, 20.991153581232354, 20.992284813340888, 20.993959918700067, 20.996549725809867, 20.996096795385952, 20.995857705370817, 20.995235834571965, 20.994246194000517, 20.995256147176967, 20.99544218062101, 20.9932679774594, 20.9931398214806, 20.992428455932345, 20.993509692954607, 20.993764214799526, 20.995577382846605, 21.0000645443036, 21.003591424919147, 21.004627055314476, 21.006014229615868, 21.007347004925048, 21.008235357673087, 21.00791240247022, 21.00328838668708, 20.999630018581705, 20.99650727275497, 20.992428556176346, 20.99429410299296, 20.996870804836373, 20.998169988960438, 20.999810381550226, 20.999033503842377, 20.99907140565248, 20.999499977979834, 20.999911743549255, 20.99991520458654, 21.00031068675962, 21.001867130416105, 21.002578223340965, 21.00404574399426, 21.004671401092526, 21.0060568363438, 21.007387940800903, 21.008274688220475, 21.009518818094183, 21.011498472286565, 21.01183186553023, 21.0117600276663, 21.01227924226762, 21.012582017080657, 21.012088604646124, 21.013183169169803, 21.014234809594516, 21.01602952294375, 21.01775385537733, 21.019410566931157, 21.022570936855427, 21.025607370704236, 21.029309042441326, 21.032865550580883, 21.03589043095026, 21.039581002285544, 21.04391115905866, 21.048855819487734, 21.05478304225292, 21.045575864125357, 21.041043477296913, 21.035512360540174, 21.027256973852325, 21.018148857230667, 21.015084196162796, 21.010571090430922, 21.00682320453167, 21.003026216118666, 21.000946756663033, 20.9934586485586, 20.9890092897916, 20.987087356858595, 20.984064323256298, 20.985865722344286, 20.988969027350393, 20.99214671255234, 20.995199782648328, 20.99695665391702, 20.996291687096747, 20.997025346426287, 20.999102783821336, 21.000118360926383, 21.001682346772405, 21.004361470428393, 21.00419043237238, 21.0048104154166, 21.006190399125753, 21.009084893277688, 21.012650191580526, 21.016075674263643, 21.0209354517435, 21.025604649714342, 21.030482898745152, 21.035954157617894, 21.043171641632878, 21.050498243921783, 21.05832184219936, 21.065054318975854, 21.070346306467, 21.076607235625154, 21.083014795012403, 21.088778920698193, 21.09431700223944, 21.100618296269264, 21.106868559160663, 21.114442341154362, 21.121719112089487, 21.129298754752647, 21.135600764370192, 21.142439950081165, 21.14783446184269, 21.154193894711607, 21.16167648707586, 21.169846036602298, 21.177695211637506, 21.184648340592897, 21.191917033118667, 21.19948891417284, 21.20656778028371, 21.212976886939252, 21.218938577647517, 21.223686084406438, 21.229031728155203, 21.23455989567853, 21.24183205663231, 21.24842687794085, 21.253253274884347, 21.258223734692805, 21.262214960783282, 21.264873197615312, 21.268407582022554, 21.27239159841383, 21.275827222005443, 21.27952027212288, 21.28346065360826, 21.28920729464323, 21.296297204657222, 21.304285549572626, 21.303725331942328, 21.303971397356356, 21.304207813146306, 21.30482711459155, 21.30463781598012, 21.305240254569135, 21.306995538703678, 21.306721203852554, 21.30292821546618, 21.29928397172241, 21.297743423811728, 21.299792701309308, 21.30176161498345, 21.304829786944886, 21.308561952162734, 21.310579130509293, 21.311536811665793, 21.311476544541645, 21.309457856520403, 21.3067340190098, 21.301764057480003, 21.295224290520004, 21.288744906578042, 21.281343145535768, 21.271878708455933, 21.26592268067335, 21.26020022260773, 21.25313354721135, 21.2435988983011, 21.23639894150498, 21.231049963406747, 21.227087219743737, 21.225240662106728, 21.220721420455483, 21.21716371769252, 21.212569062096737, 21.20991929495569, 21.208549910839782, 21.20468520845391, 21.203325004200817, 21.200841670702747, 21.19845572283205, 21.196555498407264, 21.195121949450115, 21.196685794569717, 21.198776547723845, 21.20196178114644, 21.20541426031717, 21.20873134814787, 21.21191835410286, 21.21380390884392, 21.215615520261807, 21.218924715545658, 21.223672765916415, 21.230195402547146, 21.236462249506083, 21.244051965211728, 21.25252051559558, 21.261049122827128, 21.26963543173587, 21.276904630491327, 21.284869154785785, 21.291540952637323, 21.29853934665155, 21.30408682325345, 21.31039714391018, 21.318224706894096, 21.324568836035507, 21.329291626779213, 21.335593915925127, 21.343217683928064, 21.349366010048534, 21.35448891161526, 21.35627366017937, 21.358772732329196, 21.36195811537511, 21.365410738301577], "in_ema_200": [20.43, 20.430547263681593, 20.43024331080914, 20.42785283010457, 20.426680165128406, 20.42492215353509, 20.422883127131758, 20.42086438954836, 20.419661758806587, 20.41857059702742, 20.418286312479886, 20.417159085490038, 20.414898796082177, 20.413656021991805, 20.413022628738158, 20.41259454288007, 20.41236972155788, 20.411848629801085, 20.41202924044983, 20.412307556465255, 20.412384098191968, 20.412360375821898, 20.41278465068934, 20.41315495267253, 20.413123560108627, 20.413191982396103, 20.413458728839924, 20.413722821090275, 20.4140837880446, 20.41444116328794, 20.414794982558707, 20.415145281239717, 20.41554184560549, 20.415884712813394, 20.416224168407293, 20.416460743846027, 20.41649596032517, 20.416331821416467, 20.416268818218295, 20.416604451867865, 20.417633263292064, 20.419149350224483, 20.420948859177475, 20.42342697998168, 20.4251839254545, 20.426823886395255, 20.428248524341573, 20.42936047932325, 20.43026236510113, 20.4308070181847, 20.43209252049132, 20.43315030635708, 20.43446224360726, 20.435611873024104, 20.436650560854712, 20.43792766970193, 20.43909256851087, 20.4409921449436, 20.442474810168044, 20.444539737430052, 20.44688262561483, 20.449102698991798, 20.45130068208641, 20.453526545946247, 20.455581008175635, 20.457913535457468, 20.460421858487745, 20.463054476811248, 20.465760402415118, 20.46868815960502, 20.47193504358905, 20.47534862524488, 20.478379982207617, 20.481779186364754, 20.484647055157147, 20.48733713421031, 20.48995069506394, 20.492836757799623, 20.49599261095585, 20.49951507253838, 20.502902982264366, 20.508943748609994, 20.51412838792731, 20.51926143879371, 20.523945404576857, 20.528184753785048, 20.532282417926492, 20.536637816753093, 20.541546893203314, 20.547004138047065, 20.55310359936003, 20.559042867028086, 20.56492303750542, 20.570844201311335, 20.577104458014706, 20.58315316987526, 20.589290949279487, 20.594969646301582, 20.600037610019974, 20.604813355193908, 20.609442078027797, 20.614422753868315, 20.619751880695496, 20.624331463972158, 20.62886547925602, 20.633851892397754, 20.6385896845132, 20.64357884188123, 20.648916365842613, 20.65469829255065, 20.66017393143074, 20.665147325147846, 20.67036973982299, 20.675540190173013, 20.680700984300646, 20.685967641173278, 20.691778908425288, 20.697283595903645, 20.702783261616045, 20.70807895055519, 20.713421448559618, 20.71866103613614, 20.723649483537773, 20.728787299621974, 20.733774490670513, 20.738413550464834, 20.742757694241302, 20.74690935897522, 20.75092021112472, 20.755388666735417, 20.75971315761367, 20.763994618731942, 20.767735965809237, 20.77084307062706, 20.773819756491466, 20.776816574834836, 20.779136807921056, 20.780836939185523, 20.782768909939897, 20.78413439342308, 20.785386787518373, 20.786477466249533, 20.787706546187348, 20.78787862035464, 20.788397241047626, 20.788811198848148, 20.78922103766558, 20.79007455967886, 20.790720583960663, 20.791210926408816, 20.791895394802758, 20.79232429634701, 20.792798681457985, 20.793168843831538, 20.793784079216298, 20.794293690368374, 20.796738529270183, 20.800751081217744, 20.80422619483747, 20.805676680460977, 20.807610245829526, 20.808828054328735, 20.809834740355317, 20.8111299170682, 20.812611211425732, 20.814475776486173, 20.81662029612313, 20.818842979743795, 20.82154105954734, 20.823217267910053, 20.825175305045274, 20.827263112955272, 20.829578902876115, 20.831125381454463, 20.83270622343004, 20.834171833147156, 20.83552335719544, 20.837358945681057, 20.838977264629506, 20.83998246597648, 20.84147517775781, 20.842803782954253, 20.844566929392517, 20.846113527110006, 20.84804274574573, 20.850649285589054, 20.85303088473742, 20.854791771456455, 20.856634639402163, 20.858459170353388, 20.860166044280223, 20.861557426924204, 20.86184043760158, 20.862319637227436, 20.862893571185374, 20.863188162516863, 20.864947484282865, 20.866888305334776, 20.868511307271746, 20.870217662423272, 20.871310023991203, 20.872590521264925, 20.873957779759802, 20.87531143369254, 20.876552115944357, 20.877879955586703, 20.879493090356988, 20.880891169059904, 20.88247434150707, 20.883842756019437, 20.885396559442132, 20.88693490213425, 20.88835843544635, 20.889867306735443, 20.891560169354992, 20.892838177620117, 20.89400396689753, 20.89530741001298, 20.896548132301408, 20.897577504119305, 20.8989946433818, 20.900397681756115, 20.90198576452471, 20.903558045474714, 20.90511468183815, 20.907053839232795, 20.908973701528986, 20.91107346569288, 20.913152336681012, 20.915111019898116, 20.917249218705102, 20.91956514687719, 20.92205703596299, 20.9248226375952, 20.923779626275845, 20.923841520541757, 20.92360429148164, 20.92262315425297, 20.921353272121102, 20.92153881170199, 20.921324495167642, 20.921261564867468, 20.921149509495653, 20.921436579052912, 20.920327757370796, 20.919926486153177, 20.920126222609365, 20.920025464175442, 20.92111973816375, 20.922551382560133, 20.92401853298242, 20.92547108489304, 20.926610676088135, 20.927141913141988, 20.928016122961473, 20.929229892882255, 20.930182829271487, 20.93127553743794, 20.932655880349007, 20.933325971091804, 20.934188399240146, 20.935241250989, 20.936681636551302, 20.938306694894077, 20.939915583502096, 20.941906473218495, 20.943877553086967, 20.94592852270799, 20.94815808964622, 20.950862984276608, 20.953640467020126, 20.95658931809455, 20.959309822392118, 20.961704749532494, 20.96437435401476, 20.967116897755904, 20.96973265001704, 20.972322374892492, 20.97513508758013, 20.97796956432063, 20.981173847262717, 20.984346246792445, 20.987636333889036, 20.99064492758168, 20.993822589993805, 20.99667012641178, 20.999787836596738, 21.003222783496273, 21.0068723080386, 21.010485518903888, 21.013913523690913, 21.017456672708914, 21.02111382024415, 21.02468482700789, 21.028120798878458, 21.03147283073041, 21.034542752812694, 21.037781133381724, 21.041086793746086, 21.04485707440533, 21.04849033734657, 21.051704363840635, 21.054970987086, 21.058006101642363, 21.060712508591195, 21.063640742336556, 21.066689093159077, 21.069607609645058, 21.072596588653564, 21.075655329064972, 21.079181146686217, 21.08306989149531, 21.08721844978889, 21.089236176656662, 21.091432831615304, 21.093607629310675, 21.095860289715546, 21.0978915306139, 21.100101565135155, 21.10258811672585, 21.104552414071865, 21.105601643782595, 21.106640433396702, 21.108166399233554, 21.110572703718795, 21.112955064875823, 21.115612228409397, 21.118441957479952, 21.120845520092093, 21.12297641043944, 21.124837341678848, 21.126182243751696, 21.127314758739242, 21.12783898999557, 21.12791024382646, 21.12793103742023, 21.127653116649878, 21.126780946334954, 21.12671347423212, 21.126646673493493, 21.126182527488584, 21.125026482438948, 21.124379452762938, 21.124136871143406, 21.124195210734023, 21.124750482269008, 21.124603711301155, 21.12465740571607, 21.124412058395514, 21.12461691353586, 21.125118237779283, 21.124967807552622, 21.12541588906951, 21.12556100460116, 21.12570467619717, 21.125946420712623, 21.12628526229757, 21.12736700098118, 21.12858722982714, 21.130093824555228, 21.131684930778558, 21.13326020509917, 21.13481980504843, 21.13606537912755, 21.137298559434743, 21.138917479241364, 21.14091830034344, 21.14339672521565, 21.145850489143854, 21.14867784746083, 21.151775580321917, 21.154941992458017, 21.15817640049326, 21.161129869145068, 21.164302706268003, 21.167195216653397, 21.17020819957227, 21.172892695098916, 21.175799235446192, 21.17912461618802, 21.182118401101572, 21.184734138404046, 21.18777160966371, 21.191176867278998, 21.19424973427125, 21.197093020497405, 21.19911199541783, 21.201309886010687, 21.203684912020535, 21.206135808418342], "in_macd": [0.0, 0.004387464387463069, 0.000994310111121166, -0.018427612015489814, -0.02386156682106133, -0.03263333691863224, -0.04152707888204432, -0.048021867270680474, -0.04618135256353284, -0.04341534984353501, -0.03437172549204348, -0.033675191023018414, -0.04191949944730311, -0.039923792378615985, -0.03311890744014079, -0.025814579839458673, -0.018202191208271046, -0.01442379907605229, -0.005715100977290888, 0.0019708032422762756, 0.006374622180771894, 0.008954541609156763, 0.014463543536134438, 0.018216026031218746, 0.01775753196290708, 0.017993668724624712, 0.019569061700618562, 0.020580334696617797, 0.021935829668450424, 0.022747846188622134, 0.023124806753557436, 0.02315661566621685, 0.023316504521819326, 0.02277719801812239, 0.022095095224425876, 0.020511167449026146, 0.017441011300793008, 0.013241418748179967, 0.010597961121508348, 0.011596984791534481, 0.017831581857322476, 0.026501632756644966, 0.03538555716201941, 0.04752668816723116, 0.05091331002980937, 0.05218871678789583, 0.05099778229024565, 0.04709038025031731, 0.041896941270309185, 0.03455852678431626, 0.03439813336327191, 0.032157390559174104, 0.03215729416782409, 0.03059417256015351, 0.028223132297050313, 0.028038150526274563, 0.026775977907846027, 0.03146486286026828, 0.03158903354538367, 0.03611265407024433, 0.041638423380945255, 0.04469549707586751, 0.04658128989011345, 0.047926782381161104, 0.04723818780997391, 0.048553526105369116, 0.05062618686551801, 0.0528697109725762, 0.05482267474907587, 0.057722316742076174, 0.06212833463695944, 0.06646776934506349, 0.0663181211038939, 0.06863599645792107, 0.06568121508049884, 0.061421130353682685, 0.05698464083434018, 0.055252523509107476, 0.055658955536245, 0.05853397828643736, 0.05932171430682942, 0.08080131700876692, 0.09032748645320154, 0.09676163645720948, 0.0975090572699564, 0.09379254585806862, 0.08901416744865642, 0.08664917960711094, 0.08859513865311186, 0.0938964440178971, 0.10256388902998737, 0.10738808225564256, 0.10994392501356742, 0.1114911644961154, 0.1146237177716607, 0.11457516301294035, 0.11442800286849675, 0.10981780044343381, 0.10051102873783435, 0.09013551211677395, 0.08018163998213268, 0.07466015452072838, 0.07267425959203777, 0.06470611673232796, 0.05772587811879859, 0.05558778942593179, 0.05168372803492716, 0.0504291645173609, 0.052062436239868504, 0.056737364954198455, 0.05775917673945585, 0.05431177370238416, 0.05338504170806857, 0.05205059308906712, 0.05074695849481614, 0.05040767830279691, 0.054353738798475604, 0.05483166381591076, 0.05498010462654079, 0.05327326931148946, 0.052126623189309385, 0.050235357729601304, 0.04658567273719072, 0.04479078366635392, 0.04207637446650736, 0.03707703535589957, 0.030743341917609968, 0.02423411381732521, 0.018060398196674043, 0.017006228998766915, 0.015188788983326873, 0.013591777130962157, 0.008197060983032856, -0.0009093070643011458, -0.008831284228858038, -0.014538459679958038, -0.024029398170934968, -0.03597780413200269, -0.042934785393445196, -0.052283590821716075, -0.05981004988008465, -0.06622183347419153, -0.06929406468354316, -0.0792874758625679, -0.08342148774513447, -0.0865074345164345, -0.08793935937125497, -0.08446933628746933, -0.08238348530971251, -0.08100700963984764, -0.07740997588551579, -0.0757039240735935, -0.07310569061327143, -0.07103464513167523, -0.06660821753062862, -0.06317887148957624, -0.04421651921821734, -0.01609255069543636, 0.0021366844799146634, 0.000440083155986315, 0.003094425900417974, -0.0004452705351489783, -0.004808904260617197, -0.0057797408915618576, -0.004879060293106363, -0.0009269138379899289, 0.004573222716167891, 0.009628050811691935, 0.017467268826003135, 0.015432841129797481, 0.016056205856362027, 0.017558201515562644, 0.020529187271169036, 0.01664002582873536, 0.01380219249544723, 0.010623808060589823, 0.007214830989848764, 0.008450363700927, 0.007726631623270919, 0.0022852274983442555, 0.0019845806483473893, 0.0005298336217336441, 0.0029737801550488996, 0.0032592222520371195, 0.006636600279566807, 0.014791108987406432, 0.019415967844125248, 0.01803184338321273, 0.017539645091805056, 0.016954137654472845, 0.01550447641263375, 0.011798850352363388, -1.3806536479421538e-05, -0.007673138212510366, -0.012788875130052446, -0.01884492114659153, -0.01160854784163945, -0.004211291858080557, -0.0007608913939485262, 0.0027488057377098585, 0.0006809182398654912, 0.0006484603057685945, 0.0014133612371125537, 0.0019965359128093496, 0.0016329658050224793, 0.002127228930770997, 0.004883392588485691, 0.005391687276571133, 0.007323921721347659, 0.007158875525988151, 0.008543424797132104, 0.009530824655755055, 0.009398094349482022, 0.009984723376195603, 0.011925988586568792, 0.010120130975476371, 0.007792235343135445, 0.007076166282548257, 0.006035643043823313, 0.0035561944317912264, 0.004763963246503522, 0.005655930685417587, 0.007885752118351519, 0.009542897091524338, 0.010732479083706892, 0.014733063503975075, 0.01769952635741845, 0.02141741575704259, 0.024086218953250693, 0.025104954004945057, 0.027212453501224587, 0.03014895648547622, 0.03370149920549892, 0.03849393012055202, 0.011496616106757784, -0.0010112124351806528, -0.013192431806388072, -0.028568687076628407, -0.04268320403107495, -0.04168821641383502, -0.04362447151241966, -0.04344775432171133, -0.04321302997774623, -0.03934578976549119, -0.047035606809842534, -0.04694032834818174, -0.04154442267767422, -0.03923658293379617, -0.027408656263421705, -0.01503738999730686, -0.004774575800240655, 0.0033205017137056814, 0.007231796042709959, 0.005427462015092033, 0.006743981372196117, 0.010490610710416348, 0.011312150953063593, 0.013023475633733739, 0.01660900379512853, 0.01364485629997958, 0.012762463176432703, 0.01352112995226662, 0.01715232323872229, 0.021397248768124655, 0.024479201832264152, 0.02980575535166352, 0.033639314315845326, 0.037057181717234045, 0.04090813558763884, 0.047447679097647466, 0.05282825957873172, 0.05803722423395641, 0.05986148743409814, 0.0582154088879534, 0.058655485139400554, 0.05912955644592799, 0.05802941793741212, 0.0565061821493984, 0.05666312069554991, 0.056539205075637256, 0.05898868195375684, 0.060235552078165, 0.06172258078443349, 0.0601899385368192, 0.059898666821030844, 0.056594694202441787, 0.05575432027958627, 0.05725255358470349, 0.05976823433845979, 0.061058089808341265, 0.060176260449321006, 0.059996180348100836, 0.06036795599132816, 0.059572418891391976, 0.05747252607643816, 0.05477349294704226, 0.050040364507236035, 0.04735725402582602, 0.04551313893040643, 0.04753825514989174, 0.04778541737142561, 0.04436327475443491, 0.04185460717981826, 0.03781670971047646, 0.03182899277910778, 0.02876933999493758, 0.027240901602841205, 0.024935248713276792, 0.023642383928422106, 0.02315774759922462, 0.026502744804560052, 0.032012326719801365, 0.038357300280516426, 0.026139176428880972, 0.01786413151459243, 0.011177254370750234, 0.00660859274101, 0.0013584037975817864, -0.001175030887981876, -0.0007533625545868006, -0.004403014287060358, -0.014391738416069444, -0.02205365346397059, -0.0238166506842461, -0.017747014310565135, -0.012789356019954568, -0.006366240766400466, 0.00033410583699478025, 0.002388974476847494, 0.0019773875197266477, -0.0003619172189850417, -0.006179185407784615, -0.01226189768781083, -0.02167414351760044, -0.03239115499657785, -0.040817404388981515, -0.049347173521049115, -0.060254004909179315, -0.06173082146786513, -0.06218438633329626, -0.0650219726371759, -0.0720882072326674, -0.07281430889884888, -0.06936251608575716, -0.0634745015901963, -0.05414942468808448, -0.05181041087944749, -0.047791976574906414, -0.046492155093286414, -0.04135420772058751, -0.03446431496168145, -0.03385868029345929, -0.028212001504471118, -0.025859623518744712, -0.023721895769032386, -0.020978982053225792, -0.01779317806445846, -0.009111500545451179, -0.0010092004887347628, 0.007743418649592826, 0.015310360497004183, 0.021064399146720092, 0.025332498953229532, 0.02599459995316522, 0.026217105295529564, 0.02928354560312485, 0.03454319489707913, 0.04225895209436814, 0.047822477509974703, 0.05482726263604576, 0.06208369243412548, 0.0678591437866487, 0.07240846728179662, 0.073153282358831, 0.07489747328973806, 0.07341617019242008, 0.07261553477209759, 0.068767566453932, 0.06696340248438304, 0.06837651159673541, 0.06631126646713525, 0.061145490180784634, 0.059991158444407944, 0.06159399074844529, 0.059754682829975536, 0.056037222975565015, 0.046104315990191935, 0.03939216019264791, 0.0352798767593292, 0.03245367319465586], "in_signal": [0.0, 0.0008774928774926138, 0.0009008563242183244, -0.0029648373437233034, -0.007144183239190909, -0.012242013975079177, -0.018099026956472204, -0.024083595019313862, -0.028503146528157657, -0.03148558719123313, -0.0320628148513952, -0.032385290085719845, -0.0342921319580365, -0.035418464042152396, -0.03495855272175008, -0.0331297581452918, -0.030144244757887653, -0.027000155621520583, -0.022743144692674647, -0.01780035510568446, -0.01296535964839319, -0.008581379396883202, -0.003972394810279674, 0.00046528935802001015, 0.003923737878997424, 0.006737724048122883, 0.00930399157862202, 0.011559260202221176, 0.013634574095467027, 0.015457228514098049, 0.016990744161989927, 0.018223918462835314, 0.019242435674632116, 0.019949388143330173, 0.020378529559549313, 0.020405057137444678, 0.019812247970114345, 0.01849808212572747, 0.016918057924883646, 0.015853843298213814, 0.016249391010035547, 0.01829983935935743, 0.021716982919889827, 0.026878923969358093, 0.03168580118144835, 0.035786384302737846, 0.03882866390023941, 0.04048100717025499, 0.04076419399026583, 0.039523060549075915, 0.038498075111915116, 0.03722993820136691, 0.03621540939465835, 0.03509116202775739, 0.033717556081615974, 0.032581674970547696, 0.03142053555800736, 0.03142940101845955, 0.031461327523844375, 0.032391592833124365, 0.03424095894268854, 0.036331866569324335, 0.03838175123348216, 0.040290757463017954, 0.04168024353240915, 0.043054900047001146, 0.044569157410704524, 0.046229268123078864, 0.047947949448278265, 0.04990282290703785, 0.05234792525302217, 0.05517189407143043, 0.05740113947792313, 0.059648110873922716, 0.06085473171523795, 0.0609680114429269, 0.060171337321209564, 0.05918757455878915, 0.05848185075428032, 0.05849227626071173, 0.058658163869935276, 0.0630867944977016, 0.0685349328888016, 0.07418027360248318, 0.07884603033597783, 0.081835333440396, 0.08327110024204809, 0.08394671611506066, 0.0848764006226709, 0.08668040930171614, 0.08985710524737038, 0.09336330064902482, 0.09667942552193334, 0.09964177331676977, 0.10263816220774796, 0.10502556236878643, 0.1069060504687285, 0.10748840046366957, 0.10609292611850253, 0.10290144331815682, 0.098357482650952, 0.09361801702490728, 0.08942926553833339, 0.0844846357771323, 0.07913288424546557, 0.07442386528155881, 0.06987583783223249, 0.06598650316925816, 0.06320168978338023, 0.061908824817543874, 0.061078895201926275, 0.05972547090201785, 0.05845738506322799, 0.057176026668395816, 0.055890213033679886, 0.054793706087503294, 0.054705712629697756, 0.05473090286694036, 0.05478074321886045, 0.05447924843738625, 0.05400872338777088, 0.05325405025613697, 0.05192037475234772, 0.05049445653514896, 0.048810840121420646, 0.046464079168316436, 0.04331993171817514, 0.039502768138005157, 0.03521429414973894, 0.03157268111954453, 0.028295902692301002, 0.025355077580033233, 0.02192347426063316, 0.017356917995646298, 0.012119277550745431, 0.0067877301046047386, 0.0006243044494967974, -0.0066961172668031, -0.013943850892131519, -0.021611798878048434, -0.02925144907845568, -0.03664552595760285, -0.043175233702790916, -0.05039768213474631, -0.057002443256823944, -0.06290344150874605, -0.06791062508124783, -0.07122236732249212, -0.07345459091993621, -0.0749650746639185, -0.07545405490823796, -0.07550402874130907, -0.07502436111570154, -0.07422641791889628, -0.07270277784124275, -0.07079799657090945, -0.06548170110037103, -0.0556038710193841, -0.044055759919524345, -0.03515659130442221, -0.027506387863454176, -0.022094164397793138, -0.01863711237035795, -0.016065638074598734, -0.01382832251830026, -0.011248040782238195, -0.008083788082556978, -0.004541420303707196, -0.00013968247776512946, 0.0029748222437473927, 0.00559109896627032, 0.007984519476128785, 0.010493453035136834, 0.01172276759385654, 0.012138652574174678, 0.011835683671457708, 0.010911513135135921, 0.010419283248294137, 0.009880752923289493, 0.008361647838300446, 0.007086234400309835, 0.005774954244594598, 0.005214719426685458, 0.0048236199917557916, 0.005186216049317995, 0.007107194636935682, 0.009568949278373595, 0.011261528099341424, 0.01251715149783415, 0.01340454872916189, 0.013824534265856262, 0.013419397483157687, 0.010732756679230267, 0.007051577700882141, 0.0030834871346952244, -0.0013021945215621268, -0.0033634651855775914, -0.003533030520078185, -0.0029786026948522533, -0.001833121008339831, -0.0013303131586987669, -0.0009345584658052948, -0.0004649745252217251, 2.732756238448984e-05, 0.00034845521091208777, 0.0007042099548838696, 0.0015400464816042341, 0.002310374640597614, 0.003313084056747623, 0.004082242350595729, 0.004974478839903004, 0.0058857480030734145, 0.006588217272355136, 0.00726751849312323, 0.008199212511812343, 0.00858339620454515, 0.00842516403226321, 0.00815536448232022, 0.0077314201946208395, 0.006896375042054917, 0.006469892682944638, 0.006307100283439228, 0.006622830650421687, 0.007206843938642218, 0.007911970967655153, 0.009276189474919138, 0.010960856851419, 0.013052168632543718, 0.015258978696685115, 0.017228173758337104, 0.0192250297069146, 0.021409815062626923, 0.023868151891201325, 0.026793307537071466, 0.023733969251008732, 0.018784932913770855, 0.01238945996973907, 0.004197830560465575, -0.00517837635784253, -0.012480344369041028, -0.018709169797716755, -0.023656886702515673, -0.027568115357561783, -0.02992365023914767, -0.033346041553286646, -0.036064898912265664, -0.03716080366534738, -0.03757595951903714, -0.03554249886791405, -0.031441477093792615, -0.026108096835082226, -0.020222377125324646, -0.014731542491717724, -0.010699741590355773, -0.0072109969978453965, -0.0036706754561930477, -0.0006741101743417193, 0.002065406987273372, 0.004974126348844404, 0.006708272339071439, 0.007919110506543692, 0.00903951439568828, 0.010662076164295082, 0.012809110685060998, 0.01514312891450163, 0.018075654201934008, 0.02118838622471627, 0.024362145323219828, 0.02767134337610363, 0.03162661052041239, 0.03586694033207626, 0.040300997112452296, 0.044213095176781465, 0.047013557919015854, 0.0493419433630928, 0.05129946597965984, 0.052645456371210306, 0.05341760152684793, 0.05406670536058832, 0.05456120530359811, 0.05544670063362986, 0.05640447092253689, 0.057468092894916216, 0.05801246202329682, 0.05838970298284363, 0.058030701226763265, 0.05757542503732787, 0.057510850746803, 0.057962327465134356, 0.05858147993377574, 0.0589004360368848, 0.05911958489912801, 0.059369259117568046, 0.059409891072332834, 0.0590224180731539, 0.05817263304793158, 0.056546179339792474, 0.05470839427699919, 0.052869343207680636, 0.051803125596122865, 0.05099958395118341, 0.049672322111833714, 0.04810877912543062, 0.04605036524243979, 0.04320609074977339, 0.04031874059880623, 0.03770317279961323, 0.035149587982345944, 0.032848147171561176, 0.030910067257093866, 0.030028602766587108, 0.030425347557229962, 0.032011738101887253, 0.030837225767285998, 0.028242606916747286, 0.024829536407547877, 0.021185347674240303, 0.017219958898908597, 0.013540960941530504, 0.010682096242307045, 0.007665074136433565, 0.0032537116259329637, -0.0018077613920477469, -0.006209539250487417, -0.00851703426250296, -0.009371498613993282, -0.00877044704447472, -0.006949536468180821, -0.005081834279175157, -0.003669989919394796, -0.0030083753793128457, -0.0036425373850071997, -0.005366409445567925, -0.00862795625997443, -0.013380596007295116, -0.0188679576836324, -0.02496380085111574, -0.03202184166272846, -0.03796363762375579, -0.04280778736566389, -0.047250624419966296, -0.05221814098250652, -0.05633737456577499, -0.058942402869771426, -0.059848822613856406, -0.058708943028702026, -0.05732923659885112, -0.05542178459406218, -0.05363585869390704, -0.051179528499243135, -0.0478364857917308, -0.045040924692076496, -0.04167514005455542, -0.03851203674739328, -0.0355540085517211, -0.03263900325202204, -0.029669838214509327, -0.025558170680697698, -0.02064837664230511, -0.014970017583925525, -0.008913941967739583, -0.002918273744847648, 0.0027318807947677884, 0.007384424626447275, 0.011150960760263732, 0.014777477728835956, 0.01873062116248459, 0.0234362873488613, 0.028313525381083983, 0.03361627283207634, 0.03930975675248617, 0.04501963415931868, 0.05049740078381427, 0.055028577098817616, 0.05900235633700171, 0.06188511910808539, 0.06403120224088783, 0.06497847508349668, 0.06537546056367395, 0.06597567077028624, 0.06604278990965605, 0.06506332996388177, 0.064048895659987, 0.06355791467767866, 0.06279726830813803, 0.06144525924162343, 0.058377070591337135, 0.05458008851159929, 0.050720046161145275, 0.0470667715678474], "in_upper_bb": [null, 20.53528174593052, 20.52455011437585, 20.6343681899828, 20.594257432312993, 20.570654341092155, 20.553490551639136, 20.53640813223989, 20.520712116270335, 20.508592758759818, 20.51151409221542, 20.50157014473243, 20.49758769049625, 20.489119086168184, 20.486810360686437, 20.487246605015958, 20.490314283820734, 20.48869743189928, 20.497327067811067, 20.506100295411816, 20.504466210876323, 20.48958412586715, 20.499239786289035, 20.506816328470894, 20.513669296459764, 20.518399904099315, 20.51997087728826, 20.517295570989546, 20.523136121388465, 20.52807892429788, 20.533442811073506, 20.535687671536852, 20.50476395819238, 20.490745158710865, 20.48652261785787, 20.48277845655339, 20.480486267973177, 20.470851128074575, 20.47175930007737, 20.47279244773757, 20.492768716422134, 20.524574988900852, 20.557654609051255, 20.606476245257195, 20.625154674348273, 20.639333880095418, 20.648737260629634, 20.653166279944173, 20.655389156548992, 20.655533812494, 20.66107151599926, 20.663600295358346, 20.668385616161938, 20.67058166987804, 20.67123750960622, 20.672374190801992, 20.668722118321895, 20.66812406297891, 20.657279129396073, 20.660326421525802, 20.677447515580784, 20.69043365579361, 20.700588800515018, 20.70162742209958, 20.70910118930487, 20.722203341665622, 20.73845559950184, 20.754863538864964, 20.76895260473445, 20.780097983573665, 20.803619372351548, 20.82549935815022, 20.837794555935858, 20.853342079953556, 20.853941953912944, 20.852325988477, 20.844319774435903, 20.84799490651679, 20.84743711692835, 20.86112153343079, 20.872269707628956, 20.9688257491992, 21.011111511798315, 21.0455685189505, 21.063837026382746, 21.073634142337767, 21.080735749958833, 21.090636736930072, 21.108415087968492, 21.13613597433552, 21.176680946358793, 21.20920434450064, 21.234736289697132, 21.259819003717432, 21.283924107929526, 21.29675356357443, 21.304049810927534, 21.301446609933528, 21.29002380658407, 21.27749684639044, 21.255577752623715, 21.255577752623715, 21.26143224141563, 21.26138511814334, 21.258394927937857, 21.250757841848518, 21.2343818172713, 21.219645850801314, 21.21792537887583, 21.232374516032454, 21.23869252144028, 21.23943680809475, 21.24360403591155, 21.2469054765165, 21.246003867704427, 21.24985958120522, 21.265006982681246, 21.276658559987883, 21.288225361977595, 21.293303737717796, 21.29637753600315, 21.300867009144564, 21.30391947097522, 21.301288465768817, 21.29322728611201, 21.28925887717409, 21.27982172269324, 21.276764124751207, 21.279857458288916, 21.278003994239942, 21.277839841981404, 21.27596924319306, 21.280405787147693, 21.29500789929939, 21.30646761116754, 21.312271352747405, 21.317530733568503, 21.331817515492713, 21.33222163842201, 21.338103311579914, 21.336963555732773, 21.33254476636125, 21.32426850642101, 21.320883678162236, 21.306715200178132, 21.293464761612288, 21.279593390619393, 21.261331771957888, 21.24248262107859, 21.20931888176078, 21.171390247740916, 21.12636465700728, 21.087226804903025, 21.058847388001954, 21.02701503678647, 20.984943568732213, 20.994715088689873, 21.07400217514051, 21.113809858581273, 21.116362071394196, 21.125449481297576, 21.127445015154645, 21.127445015154645, 21.129410661185325, 21.133566323010093, 21.14072932230694, 21.15028508482975, 21.1611483492316, 21.177691542555408, 21.178500346260105, 21.18192066816609, 21.183130558989767, 21.18508533527896, 21.176792237195627, 21.169634633717077, 21.15786541329442, 21.155213897068172, 21.11584623249605, 21.084619076916496, 21.08528024361928, 21.084762848880136, 21.082448974227603, 21.07827141083243, 21.075570380652643, 21.077946516492755, 21.096729662565007, 21.10624881726, 21.10532200460639, 21.096729662565004, 21.09916582627777, 21.099869928779768, 21.098019535167165, 21.103975308848753, 21.10919313271004, 21.111975102736448, 21.117249342103474, 21.12169788274712, 21.12641881705204, 21.128589885684757, 21.13108385812642, 21.130959807586102, 21.131358571553736, 21.13073679130323, 21.131187617779453, 21.128303417854667, 21.113169105507357, 21.104373895726457, 21.103342506548135, 21.103342506548138, 21.10103886868585, 21.102298364128092, 21.10600410113312, 21.10029680949855, 21.09598307459935, 21.092898531191636, 21.067679964469125, 21.06629483209663, 21.06112444632209, 21.060513112048316, 21.058901360602004, 21.057603399114022, 21.05840046142971, 21.06338507768889, 21.067495927092512, 21.069714163449532, 21.08312116058922, 21.093953240687256, 21.108562877776855, 21.12062306601991, 21.12841174469539, 21.139792568019317, 21.15427947177202, 21.171183924106135, 21.193187903254252, 21.230181362022265, 21.235915633675667, 21.244028653747804, 21.260957953836012, 21.277770758583298, 21.27815012611997, 21.278274753134195, 21.27677485259716, 21.273123719265612, 21.268068045065093, 21.268562748155798, 21.25743585525822, 21.24443637557765, 21.226511615203904, 21.21375873710731, 21.20667438690524, 21.196285993647567, 21.181078561258406, 21.155062647297136, 21.107739066297434, 21.112362760958067, 21.124722930237212, 21.132414583476432, 21.13559359003154, 21.134598396453285, 21.13661158641571, 21.13817484833123, 21.14172314100455, 21.148992057322292, 21.160154674348266, 21.145452393123232, 21.14750287160401, 21.15583700424381, 21.15510739462769, 21.17259129222479, 21.200418648119886, 21.22611189068358, 21.25304604600577, 21.271599783684305, 21.27759560756164, 21.289342478071408, 21.302674617257985, 21.309993024583836, 21.316145885931643, 21.326440175893886, 21.32574210505525, 21.33051763234403, 21.332910831686096, 21.34036124356421, 21.341902725293046, 21.342928972628215, 21.34203017352725, 21.342849623755416, 21.349279471771766, 21.361715382502805, 21.376323338066946, 21.385743259975726, 21.397393709879285, 21.40933431976319, 21.414288735743185, 21.41859529689967, 21.42132027509776, 21.417962924131547, 21.414096036606406, 21.41316373220156, 21.42060704486279, 21.428228350116452, 21.428470145704246, 21.430143860219854, 21.42630195196835, 21.42456059834013, 21.415197136824933, 21.410625623263126, 21.410094358595305, 21.410094358595305, 21.410862349689076, 21.421914034748884, 21.443257155260394, 21.468809806532093, 21.474355809566696, 21.476389638237983, 21.477997701070674, 21.47876257195075, 21.48065955106093, 21.48043297157875, 21.474428432232592, 21.470302765070834, 21.48029474943118, 21.48531696996394, 21.48462974580522, 21.48569401256759, 21.485341350896945, 21.48636551500009, 21.490654306596245, 21.489806893242882, 21.486374394115643, 21.474256694210005, 21.45126518129953, 21.412439857067373, 21.421580928102138, 21.434397930708755, 21.44304729472014, 21.451247967845042, 21.466159758031942, 21.463419644249523, 21.454243420951705, 21.452532422465424, 21.462934901461654, 21.4655294936895, 21.461077915611263, 21.44233451304403, 21.42253534202453, 21.39221374252814, 21.350951996511508, 21.313951413049203, 21.278753874595708, 21.248057589513884, 21.223240401283597, 21.206505485326513, 21.200228883576134, 21.200761536222842, 21.20297330419799, 21.207830845736204, 21.223851970910907, 21.244605167810537, 21.270007509342886, 21.2927707964123, 21.302370803649513, 21.314585620473483, 21.321901961256653, 21.32941070226775, 21.343299516340167, 21.36137239296698, 21.38918006154596, 21.408768558952715, 21.43724733813322, 21.469423577328943, 21.492684073560127, 21.5181460399146, 21.53063800615024, 21.54274671442115, 21.545981210431957, 21.547450987018358, 21.550175749570656, 21.555212991816077, 21.567986487248845, 21.57371851208656, 21.573075093690264, 21.57536905717182, 21.5750465215252, 21.561652236177242, 21.546757505242024, 21.535945594301523, 21.53249999999961, 21.527238928416807, 21.52648923349132], "in_lower_bb": [null, 20.37971825406948, 20.352116552290816, 20.118131810017196, 20.131742567687006, 20.117678992241178, 20.099366591218008, 20.089841867760107, 20.102621217063, 20.114407241240187, 20.125758635057302, 20.13342985526757, 20.117796924888363, 20.12373805668896, 20.131856305980225, 20.13900339498404, 20.144979833826323, 20.15130256810072, 20.154251879557354, 20.15689970458818, 20.157533789123676, 20.16491587413285, 20.16076021371097, 20.179183671529106, 20.182330703540234, 20.194600095900686, 20.21502912271174, 20.23970442901045, 20.248863878611534, 20.25792107570212, 20.258557188926495, 20.270812328463148, 20.328236041807617, 20.35825484128913, 20.372477382142133, 20.38322154344661, 20.388513732026823, 20.40214887192543, 20.399240699922625, 20.39920755226243, 20.389231283577864, 20.37342501109915, 20.354845390948746, 20.328023754742805, 20.328345325651732, 20.331166119904584, 20.334762739370372, 20.340333720055824, 20.34511084345101, 20.348466187506, 20.35392848400074, 20.360239704641653, 20.366454383838065, 20.374258330121968, 20.382602490393772, 20.393965809198004, 20.41111788167811, 20.43471593702109, 20.463560870603928, 20.480513578474195, 20.47939248441922, 20.476406344206392, 20.47325119948498, 20.47271257790042, 20.47123881069513, 20.468136658334384, 20.465884400498155, 20.46797646113504, 20.47538739526555, 20.49174201642634, 20.491720627648455, 20.49750064184978, 20.50670544406414, 20.51815792004644, 20.540558046087064, 20.561174011523008, 20.588680225564104, 20.60000509348321, 20.622562883071648, 20.628878466569212, 20.633730292371045, 20.581174250800796, 20.574888488201683, 20.575931481049505, 20.590662973617253, 20.606865857662235, 20.622764250041172, 20.637363263069922, 20.64908491203151, 20.654364025664474, 20.650319053641205, 20.651295655499354, 20.66276371030287, 20.671680996282568, 20.690575892070466, 20.720746436425568, 20.758450189072466, 20.79905339006647, 20.83990619341593, 20.875433153609556, 20.920352247376286, 20.920352247376286, 20.92649775858437, 20.931544881856656, 20.94353507206214, 20.96917215815148, 21.002548182728695, 21.03428414919869, 21.051004621124168, 21.050555483967546, 21.04873747855972, 21.048993191905247, 21.048825964088447, 21.048524523483497, 21.048846132295576, 21.04749041879478, 21.039343017318753, 21.036191440012114, 21.0391946380224, 21.049616262282203, 21.06404246399685, 21.07255299085543, 21.07650052902478, 21.095131534231182, 21.11819271388799, 21.12916112282591, 21.14509827730676, 21.15015587524879, 21.14406254171108, 21.14291600576006, 21.14158015801859, 21.146450756806942, 21.137014212852307, 21.111412100700615, 21.087532388832457, 21.068228647252592, 21.03696926643149, 20.99318248450729, 20.96527836157799, 20.92789668842009, 20.89553644426723, 20.86545523363875, 20.84273149357899, 20.802616321837764, 20.777784799821873, 20.75403523838771, 20.733406609380605, 20.723168228042116, 20.712517378921408, 20.709681118239217, 20.714609752259086, 20.724135342992717, 20.733273195096977, 20.736652611998043, 20.74698496321353, 20.766056431267785, 20.759284911310132, 20.704997824859493, 20.68269014141872, 20.683137928605806, 20.683050518702427, 20.684554984845352, 20.684554984845352, 20.696089338814673, 20.703933676989898, 20.713770677693056, 20.724214915170247, 20.7298516507684, 20.73680845744459, 20.7509996537399, 20.763579331833906, 20.78236944101024, 20.802414664721038, 20.826207762804373, 20.846865366282916, 20.87213458670558, 20.867786102931824, 20.889153767503952, 20.905380923083506, 20.903719756380724, 20.903237151119864, 20.910051025772397, 20.925228589167567, 20.933929619347353, 20.939553483507243, 20.931770337434994, 20.928251182739995, 20.928177995393607, 20.93177033743499, 20.934334173722227, 20.934630071220234, 20.932980464832827, 20.910024691151243, 20.897306867289963, 20.88752489726355, 20.873500657896525, 20.876052117252883, 20.87533118294796, 20.876160114315237, 20.88366614187358, 20.8827901924139, 20.884891428446263, 20.88451320869677, 20.885062382220546, 20.883946582145335, 20.88908089449264, 20.892876104273544, 20.89290749345186, 20.892907493451865, 20.89321113131415, 20.892951635871913, 20.893245898866876, 20.91295319050145, 20.930266925400655, 20.947351468808364, 20.98532003553088, 20.983705167903366, 20.985375553677905, 20.98498688795169, 20.982598639397995, 20.989896600885977, 20.993099538570288, 20.99311492231111, 20.99400407290749, 20.99778583655047, 20.993378839410777, 20.98854675931274, 20.983937122223146, 20.979876933980087, 20.981088255304613, 20.97870743198068, 20.97522052822798, 20.97231607589387, 20.966312096745742, 20.905318637977736, 20.890584366324333, 20.871471346252193, 20.83454204616399, 20.795229241416695, 20.78884987388002, 20.77472524686581, 20.763725147402834, 20.75237628073439, 20.746431954934906, 20.7209372518442, 20.710064144741782, 20.707063624422346, 20.703988384796098, 20.707741262892686, 20.710325613094753, 20.714714006352427, 20.721921438741592, 20.734937352702865, 20.76026093370257, 20.775137239041936, 20.77477706976279, 20.779585416523567, 20.797906409968455, 20.826401603546714, 20.830388413584288, 20.84082515166877, 20.84977685899545, 20.859507942677705, 20.863345325651732, 20.907047606876763, 20.930997128395994, 20.94266299575619, 20.967392605372304, 20.963908707775207, 20.951581351880115, 20.94188810931642, 20.93295395399423, 20.933400216315693, 20.949404392438357, 20.959157521928592, 20.964825382742013, 20.97800697541616, 20.99085411406836, 20.999059824106112, 21.02575789494475, 21.04898236765597, 21.072589168313907, 21.088638756435792, 21.106097274706954, 21.126071027371793, 21.140969826472748, 21.157150376244584, 21.170220528228235, 21.177784617497192, 21.17817666193305, 21.181256740024274, 21.181606290120715, 21.185165680236807, 21.198211264256813, 21.20790470310033, 21.217679724902236, 21.23203707586845, 21.24890396339359, 21.26133626779844, 21.26989295513721, 21.273271649883544, 21.280179854295753, 21.285006139780148, 21.295848048031647, 21.299589401659873, 21.31645286317507, 21.327024376736876, 21.329055641404697, 21.329055641404697, 21.329287650310924, 21.325735965251116, 21.314392844739604, 21.30034019346791, 21.2857941904333, 21.277760361762013, 21.270652298929324, 21.267887428049253, 21.25999044893907, 21.25521702842125, 21.25422156776741, 21.247347234929173, 21.221205250568815, 21.19918303003606, 21.189870254194783, 21.19080598743241, 21.190658649103057, 21.190634484999908, 21.190345693403753, 21.190193106757118, 21.189125605884357, 21.189243305789994, 21.19123481870047, 21.204060142932622, 21.18391907189786, 21.153602069291246, 21.126952705279866, 21.09675203215496, 21.055840241968063, 21.03858035575048, 21.024756579048294, 21.004467577534577, 20.974065098538343, 20.9564705063105, 20.944922084388736, 20.94166548695597, 20.944464657975473, 20.947786257471858, 20.962048003488494, 20.973048586950796, 20.989246125404286, 21.006442410486116, 21.016259598716402, 21.02599451467349, 21.02827111642387, 21.028238463777157, 21.028026695802012, 21.029169154263798, 21.032648029089096, 21.024894832189464, 21.015492490657113, 21.0137292035877, 21.032129196350493, 21.04291437952652, 21.05159803874334, 21.057089297732247, 21.05520048365983, 21.06012760703302, 21.058319938454044, 21.067731441047286, 21.067752661866784, 21.06407642267106, 21.07681592643987, 21.082353960085396, 21.101361993849757, 21.123253285578855, 21.150518789568043, 21.18004901298164, 21.19782425042935, 21.214287008183923, 21.22451351275116, 21.23778148791344, 21.253924906309734, 21.271630942828182, 21.298953478474804, 21.336347763822754, 21.36924249475798, 21.386054405698474, 21.392500000000386, 21.402761071583193, 21.405510766508684], "out_sma_10": [21.795, 21.762500000000003, 21.748333333333335, 21.75875, 21.769, 21.785833333333333, 21.819285714285716, 21.851875, 21.895, 21.935499999999998, 22.00154, 22.06266, 22.123659999999997, 22.17766, 22.231659999999998, 22.25566, 22.265660000000004, 22.27766, 22.28016, 22.26416, 22.24312, 22.234, 22.220000000000002, 22.2015, 22.183500000000002, 22.1905, 22.203500000000002, 22.186, 22.1625, 22.1475, 22.134, 22.119999999999997, 22.107, 22.097500000000004, 22.0855, 22.066499999999998, 22.0435, 22.039, 22.041000000000004, 22.042, 22.0345, 22.020500000000002, 22.0085, 21.9995, 21.9815, 21.9745, 21.965500000000002, 21.9565, 21.932, 21.909, 21.8825, 21.842499999999998, 21.7935, 21.7485, 21.716500000000003, 21.677500000000002, 21.6485, 21.64, 21.6335, 21.633, 21.633000000000003, 21.656, 21.687, 21.706, 21.726499999999998, 21.7655, 21.7865, 21.79, 21.801, 21.8105, 21.817500000000003, 21.8165, 21.8185, 21.825499999999998, 21.827, 21.811, 21.801, 21.784], "out_sma_50": [21.795, 21.762500000000003, 21.748333333333335, 21.75875, 21.769, 21.785833333333333, 21.819285714285716, 21.851875, 21.895, 21.935499999999998, 21.982763636363636, 22.01263333333333, 22.037046153846156, 22.057971428571427, 22.077440000000003, 22.079475, 22.081858823529412, 22.08842222222222, 22.097715789473686, 22.09983, 22.10674285714286, 22.113254545454545, 22.116591304347825, 22.117774999999998, 22.119863999999996, 22.122176923076925, 22.126911111111113, 22.123271428571428, 22.120055172413792, 22.11572, 22.115535483870968, 22.1153625, 22.11368484848485, 22.111811764705884, 22.110045714285715, 22.10671111111111, 22.104367567567568, 22.101094736842104, 22.099784615384618, 22.09729, 22.09577073170732, 22.09277619047619, 22.089223255813952, 22.086286363636365, 22.08148, 22.07796956521739, 22.074821276595742, 22.070970833333334, 22.06554285714286, 22.059632, 22.059131999999998, 22.055932, 22.050532000000004, 22.044932, 22.039732, 22.032932000000002, 22.025332000000002, 22.019831999999997, 22.009831999999996, 21.999132, 21.985424, 21.9746, 21.963199999999997, 21.950599999999998, 21.938700000000004, 21.9349, 21.929500000000004, 21.9223, 21.914, 21.9084, 21.900299999999998, 21.891099999999998, 21.882900000000003, 21.8754, 21.867400000000004, 21.859, 21.849, 21.841899999999995], "out_sma_200": [21.795, 21.762500000000003, 21.748333333333335, 21.75875, 21.769, 21.785833333333333, 21.819285714285716, 21.851875, 21.895, 21.935499999999998, 21.982763636363636, 22.01263333333333, 22.037046153846156, 22.057971428571427, 22.077440000000003, 22.079475, 22.081858823529412, 22.08842222222222, 22.097715789473686, 22.09983, 22.10674285714286, 22.113254545454545, 22.116591304347825, 22.117774999999998, 22.119863999999996, 22.122176923076925, 22.126911111111113, 22.123271428571428, 22.120055172413792, 22.11572, 22.115535483870968, 22.1153625, 22.11368484848485, 22.111811764705884, 22.110045714285715, 22.10671111111111, 22.104367567567568, 22.101094736842104, 22.099784615384618, 22.09729, 22.09577073170732, 22.09277619047619, 22.089223255813952, 22.086286363636365, 22.08148, 22.07796956521739, 22.074821276595742, 22.070970833333334, 22.06554285714286, 22.059632, 22.053952941176473, 22.044646153846152, 22.03342641509434, 22.023733333333332, 22.01512, 22.00645714285714, 22.00002807017544, 21.99666551724138, 21.992315254237287, 21.988526666666665, 21.98494426229508, 21.98196129032258, 21.978438095238094, 21.9740875, 21.970716923076925, 21.969948484848484, 21.968158208955224, 21.966273529411765, 21.9645884057971, 21.963094285714288, 21.961360563380282, 21.958980555555556, 21.956528767123288, 21.95400810810811, 21.951554666666667, 21.949034210526317, 21.946449350649353, 21.942905128205126], "out_ema_10": [21.795, 21.783181818181816, 21.77169421487603, 21.775022539444024, 21.781382077726928, 21.797494427231122, 21.83794998591637, 21.88195907938612, 21.947057428588643, 22.011228805208887, 22.09198720426182, 22.13729862166876, 22.1723352359108, 22.20100155665429, 22.22809218271715, 22.206620876768575, 22.190871626447016, 22.192531330729373, 22.20570745241494, 22.193760642884953, 22.203076889633145, 22.2116083642453, 22.207679570746155, 22.196283285155946, 22.191504506036683, 22.189412777666377, 22.20042863627249, 22.16853252058658, 22.14334478957084, 22.115463918739778, 22.114470478968908, 22.113657664610923, 22.103901725590756, 22.094101411846978, 22.086082973329347, 22.068613341814917, 22.05977455239402, 22.04527008832238, 22.046130072263765, 22.037742786397626, 22.037244097961693, 22.025017898332294, 22.00956009863551, 22.00054917161087, 21.97681295859071, 21.966483329756034, 21.959849997073118, 21.947149997605276, 21.921304543495225, 21.893794626496092, 21.87128651258771, 21.81650714666267, 21.74986948363309, 21.706256850245254, 21.677846513837025, 21.65096532950302, 21.648971633229742, 21.67734042718797, 21.688733076790157, 21.702599790101036, 21.714854373719028, 21.730335396679205, 21.73572896091935, 21.72923278620674, 21.73391773416915, 21.76775087341112, 21.782705260063643, 21.79312248550662, 21.80346385177814, 21.813743151454844, 21.8185171239176, 21.81333219229622, 21.807271793696906, 21.80049510393383, 21.79495053958222, 21.788595896021818, 21.781578460381485, 21.76129146758485], "out_ema_50": [21.795, 21.792450980392157, 21.789609765474818, 21.789625068789533, 21.790424085699748, 21.793544709789956, 21.802425309406036, 21.813310591390117, 21.830043509374818, 21.848473175673846, 21.872274227608205, 21.890663473584354, 21.907892356973203, 21.924445597876215, 21.94113400580264, 21.947756201653515, 21.954510860412203, 21.96413788549408, 21.97593639978843, 21.982370266463395, 21.992669471700125, 22.002760864966785, 22.01010357614456, 22.015393631982025, 22.021456626806263, 22.02767401399033, 22.036392680108357, 22.0359459083394, 22.035712735463346, 22.033920079170667, 22.0369036054777, 22.039770130753087, 22.040563458958847, 22.04093351939183, 22.041289067650975, 22.039277731664665, 22.03852174218762, 22.036226771905753, 22.03676689849768, 22.03532505934091, 22.035312311915774, 22.032751044781826, 22.029113748908028, 22.026403405813593, 22.020269938918943, 22.016337784451533, 22.012951988982845, 22.00813034235607, 22.0001644465774, 21.991138389848878, 21.982466296129317, 21.966291147261504, 21.94604443560419, 21.92894465381579, 21.914084079156346, 21.89902195840512, 21.888864234546094, 21.885575441034483, 21.879866600209603, 21.875362027652365, 21.871230183430704, 21.86843684290401, 21.864184417692087, 21.85774581307671, 21.853716565505074, 21.856315915877424, 21.856068232901837, 21.855438106121372, 21.855224847057787, 21.85541210795748, 21.85480771156699, 21.852266232682013, 21.849432262772915, 21.84631727207594, 21.843324437876884, 21.8400568128621, 21.836525173142018, 21.829994774195274], "out_ema_200": [21.795, 21.794353233830847, 21.7936134006584, 21.793577446422994, 21.793740854916297, 21.794499652379816, 21.79674343693325, 21.7995619101976, 21.80394437875285, 21.80888025558118, 21.815313287863955, 21.820545991467302, 21.825615185582055, 21.830633939954375, 21.835801761447367, 21.838530102129482, 21.841330797630683, 21.844899645415452, 21.849079748446144, 21.851974477317327, 21.855885179035564, 21.85980671954267, 21.863092224820853, 21.8658972773102, 21.86892317504841, 21.872018466838973, 21.87577947711918, 21.87726425844138, 21.878784017063854, 21.879890643759737, 21.882180289095462, 21.884447151890534, 21.886193946399086, 21.88782385738019, 21.889437550341583, 21.890438171731223, 21.891727344151807, 21.892605679035867, 21.89417179168228, 21.895224808680467, 21.896615606604044, 21.89734579957316, 21.897770219477906, 21.898389421274146, 21.898106939470424, 21.898324780868727, 21.89863995717849, 21.89855398745532, 21.897623102008, 21.896353220395984, 21.895095974421896, 21.89186118860675, 21.887464559864394, 21.883708693597086, 21.880388209083684, 21.876901759242056, 21.874544527806812, 21.873852542455502, 21.872520676361418, 21.871450818885187, 21.870441358000758, 21.869740448965928, 21.8686485042001, 21.866970409630945, 21.865856276201782, 21.866395019722162, 21.866231885197568, 21.865970871414508, 21.86581195727108, 21.865754126850476, 21.865497866881814, 21.864746644325777, 21.86390339413348, 21.862969032002802, 21.86204396700775, 21.861028604151954, 21.859923841921585, 21.85803405244973], "out_macd": [0.0, -0.005185185185183627, -0.00998628257887546, -0.00804997674682184, -0.00484574879581956, 0.002506233203348529, 0.02020358396391586, 0.038625114229727586, 0.06538129760915368, 0.09038535811885495, 0.1213419826421962, 0.13510296216741224, 0.14345127419237969, 0.14835720214137282, 0.15210563911404762, 0.13416375196598196, 0.1193755070270015, 0.11281063698048754, 0.11156681415793912, 0.09934938244046876, 0.09702120223515465, 0.09449033509725524, 0.08664432426160928, 0.07592002147856292, 0.06864690651772776, 0.06296401694422471, 0.0633781175126309, 0.04503157958174597, 0.030543191407048198, 0.015652936382345217, 0.01338105069196871, 0.011448592664557111, 0.005815486316418372, 0.0005380897608517898, -0.0036027547172778895, -0.011592273841543488, -0.015326600519053102, -0.021268576115179627, -0.020097547580917308, -0.022939647189900825, -0.0221129201349477, -0.026398385603176422, -0.03184827010844771, -0.034159737796525036, -0.04276091917269653, -0.04502382857941001, -0.04548595043846149, -0.04852053650537158, -0.05712574739533949, -0.06600873886303305, -0.0722161112224704, -0.092210877473061, -0.11639810598878242, -0.1292354148716015, -0.13462948405475927, -0.13891680909507187, -0.13191779812557414, -0.1117685126295207, -0.09989350533056651, -0.08745703516380132, -0.07631784018797205, -0.0643276693073318, -0.05739146512098969, -0.056089408107521166, -0.05004261804731058, -0.03157242505942648, -0.022325722005561488, -0.015624450701192671, -0.009398389699747156, -0.0036155967248276966, -0.0006391566820909134, -0.002288508139407952, -0.004352375997537905, -0.0067174875559317115, -0.008493942622411765, -0.010586675878229812, -0.01290335662420361, -0.020953139469352067], "out_signal": [0.0, -0.0010370370370367255, -0.0028268861454044726, -0.003871504265687946, -0.004066353171714269, -0.002751835896701709, 0.0018392480754218046, 0.00919642130628296, 0.020433396566857106, 0.034423788877256674, 0.05180742763024458, 0.06846653453767812, 0.08346348246861844, 0.09644222640316932, 0.10757490894534498, 0.11289267754947238, 0.11418924344497822, 0.11391352215208009, 0.11344418055325191, 0.11062522093069528, 0.10790441719158717, 0.10522160077272077, 0.1015061454704985, 0.09638892067211138, 0.09084051784123466, 0.08526521766183268, 0.08088779763199233, 0.07371655402194306, 0.0650818814989641, 0.05519609247564033, 0.04683308411890601, 0.03975618582803623, 0.03296804592571266, 0.026482054692740488, 0.020465092810736815, 0.014053619480280754, 0.008177575480413982, 0.002288345161295261, -0.002188833387147253, -0.006338996147697968, -0.009493780945147915, -0.012874701876753616, -0.016669415523092437, -0.020167479977778957, -0.024686167816762472, -0.02875369996929198, -0.03210015006312588, -0.03538422735157502, -0.03973253136032792, -0.04498777286086895, -0.050433440533189246, -0.058788927921163595, -0.07031076353468736, -0.0820956938020702, -0.09260245185260801, -0.10186532330110079, -0.10787581826599546, -0.10865435713870052, -0.10690218677707372, -0.10301315645441925, -0.09767409320112982, -0.09100480842237021, -0.08428213976209412, -0.07864359343117953, -0.07292339835440576, -0.0646532036954099, -0.05618770735744023, -0.04807505602619072, -0.040339722760902016, -0.032994897553687154, -0.026523749379367908, -0.02167670113137592, -0.018211836104608317, -0.015912966394872996, -0.014429161640380751, -0.013660664487950565, -0.013509202915201175, -0.014997990226031353], "out_upper_bb": [null, 21.854423881554258, 21.82977861148581, 21.837225049113293, 21.850975606127676, 21.89618126791603, 22.022954446252488, 22.115581411428643, 22.25249125863439, 22.35883202099534, 22.49225206428111, 22.540654127230578, 22.572362313483833, 22.59559640182707, 22.617010542455496, 22.601003826943757, 22.587209410047443, 22.581837401442485, 22.584025582201452, 22.573546775699306, 22.577467693913665, 22.567055088057096, 22.538908256965517, 22.510325864969037, 22.474528633734337, 22.43852952858714, 22.427794400683744, 22.43558610911086, 22.44407234442512, 22.447833402324925, 22.40334016570192, 22.381846540764435, 22.361359599344155, 22.337113825099376, 22.30145098555847, 22.30735895648747, 22.308833270225907, 22.30470329149928, 22.28169955433471, 22.27926857701369, 22.25624372693579, 22.23062702289818, 22.217798512382306, 22.20870053222857, 22.201776088929073, 22.181120507309693, 22.128422726346972, 22.13130365568704, 22.144317349456507, 22.16060025732873, 22.153762306708334, 22.180500105685894, 22.22258489097791, 22.231573695017453, 22.224241676509266, 22.220736421052425, 22.198990869925918, 22.181700744795506, 22.147982081948214, 22.121632511177665, 22.08566967886891, 22.06248902089386, 22.040486310437768, 22.009393580469276, 21.995977494044343, 21.995977494044343, 21.98130814400266, 21.972804495489815, 21.979115272712235, 21.990436375577687, 21.998369888847794, 22.000623639103168, 21.980565137429718, 21.96284134937895, 21.9456870795359, 21.91163536124044, 21.89756537255609, 21.90440169459914], "out_lower_bb": [null, 21.670576118445748, 21.66688805518086, 21.680274950886705, 21.68702439387232, 21.675485398750634, 21.615616982318944, 21.588168588571357, 21.53750874136561, 21.512167979004655, 21.47327520844616, 21.484612539436082, 21.50172999420848, 21.520346455315785, 21.53786945754451, 21.55794617305624, 21.57650823701138, 21.595007043001957, 21.61140599674592, 21.626113224300695, 21.66719230608633, 21.729604911942907, 21.804751743034483, 21.868834135030962, 21.940631366265663, 22.007630471412867, 22.041365599316258, 22.028073890889136, 21.998587655574884, 21.963826597675073, 21.973779834298078, 21.972153459235564, 21.965640400655843, 21.961886174900624, 21.967549014441527, 21.94964104351253, 21.938166729774093, 21.92029670850072, 21.921800445665287, 21.910231422986307, 21.912256273064212, 21.909872977101816, 21.89770148761769, 21.888299467771432, 21.865223911070927, 21.859879492690304, 21.880577273653028, 21.864196344312965, 21.82868265054349, 21.79039974267127, 21.763237693291668, 21.682499894314105, 21.57941510902209, 21.516426304982552, 21.473758323490728, 21.431263578947576, 21.41500913007408, 21.4147992552045, 21.417517918051786, 21.420367488822336, 21.429830321131085, 21.43601097910614, 21.44001368956223, 21.445106419530727, 21.447022505955655, 21.447022505955655, 21.45369185599734, 21.457195504510178, 21.455384727287765, 21.453063624422313, 21.452130111152204, 21.471876360896836, 21.52493486257028, 21.56865865062105, 21.6078129204641, 21.664864638759557, 21.689934627443908, 21.669598305400857], "overall_sma_10": [20.43, 20.4575, 20.438333333333333, 20.37625, 20.363, 20.344166666666666, 20.326428571428572, 20.313125, 20.311666666666667, 20.311500000000002, 20.307499999999997, 20.2895, 20.2685, 20.2785, 20.2825, 20.2945, 20.311500000000002, 20.325499999999998, 20.3385, 20.351499999999998, 20.3545, 20.365000000000002, 20.3915, 20.407500000000002, 20.413500000000003, 20.4185, 20.423499999999997, 20.4315, 20.433500000000002, 20.4345, 20.4375, 20.441499999999998, 20.4415, 20.441499999999998, 20.4455, 20.447499999999998, 20.445500000000003, 20.441499999999998, 20.4375, 20.4375, 20.444499999999998, 20.4565, 20.471, 20.493000000000002, 20.508000000000003, 20.523000000000003, 20.538, 20.552, 20.563, 20.5665, 20.5705, 20.56734, 20.563840000000003, 20.55184, 20.54584, 20.54334, 20.54184, 20.55084, 20.55784, 20.57434, 20.58634, 20.5995, 20.61, 20.622500000000002, 20.6345, 20.647, 20.6625, 20.672000000000004, 20.686500000000002, 20.6975, 20.709, 20.7235, 20.7345, 20.749000000000002, 20.759999999999998, 20.7665, 20.7705, 20.776, 20.7835, 20.792499999999997, 20.797, 20.826500000000003, 20.8515, 20.8725, 20.8945, 20.914, 20.933, 20.952, 20.974, 20.998, 21.03, 21.034, 21.046, 21.058999999999997, 21.080000000000002, 21.1035, 21.1295, 21.1485, 21.155929999999998, 21.15493, 21.14593, 21.14193, 21.14193, 21.13393, 21.12193, 21.116429999999998, 21.10743, 21.105430000000002, 21.113, 21.128, 21.1415, 21.146499999999996, 21.1505, 21.1615, 21.17292, 21.180919999999997, 21.19692, 21.207420000000003, 21.21442, 21.21492, 21.21892, 21.22692, 21.22992, 21.23492, 21.2385, 21.2375, 21.228, 21.2195, 21.2095, 21.206, 21.200499999999998, 21.1955, 21.1875, 21.171499999999998, 21.1555, 21.143, 21.1265, 21.1055, 21.088, 21.060000000000002, 21.032000000000004, 21.0025, 20.979499999999998, 20.952, 20.929, 20.904500000000002, 20.8865, 20.878999999999998, 20.866999999999997, 20.859, 20.854, 20.848000000000003, 20.841, 20.8435, 20.845, 20.8465, 20.8675, 20.9, 20.9295, 20.9405, 20.9545, 20.964, 20.971, 20.982, 20.9925, 21.008000000000003, 21.007, 20.991, 20.985, 20.988999999999997, 20.991, 21.0015, 21.0165, 21.021, 21.023999999999997, 21.022, 21.016, 21.014, 21.005, 21.0, 20.997, 20.991, 20.987000000000002, 20.9885, 20.9935, 21.0065, 21.0185, 21.0195, 21.023500000000002, 21.0335, 21.0375, 21.04, 21.026999999999997, 21.018, 21.006, 20.98425, 20.97925, 20.98225, 20.98125, 20.98125, 20.97625, 20.97625, 20.98825, 20.99825, 21.00625, 21.018, 21.018, 21.014, 21.015, 21.012999999999998, 21.019, 21.023000000000003, 21.025, 21.028, 21.034, 21.034999999999997, 21.032, 21.032500000000002, 21.030499999999996, 21.0285, 21.0285, 21.0285, 21.0315, 21.033499999999997, 21.033499999999997, 21.041500000000003, 21.0505, 21.06, 21.07, 21.081, 21.089999999999996, 21.101, 21.112000000000002, 21.125999999999998, 21.102, 21.085, 21.065, 21.0355, 21.002999999999997, 20.986, 20.963, 20.939500000000002, 20.913500000000003, 20.8885, 20.8875, 20.8825, 20.886499999999998, 20.895, 20.918499999999998, 20.931, 20.948, 20.9635, 20.976499999999998, 20.9795, 21.0, 21.017000000000003, 21.0255, 21.038500000000003, 21.0425, 21.036, 21.031, 21.028, 21.032, 21.044, 21.052500000000002, 21.0615, 21.073, 21.084, 21.094, 21.116, 21.137, 21.157999999999998, 21.173000000000002, 21.183, 21.196, 21.206, 21.215, 21.223, 21.2315, 21.235500000000002, 21.2425, 21.247500000000002, 21.256, 21.265, 21.273, 21.277, 21.285, 21.2965, 21.308, 21.319, 21.3245, 21.3315, 21.3385, 21.3475, 21.3535, 21.362000000000002, 21.365000000000002, 21.3665, 21.3665, 21.3715, 21.377000000000002, 21.37715, 21.37665, 21.374650000000003, 21.37065, 21.36965, 21.37265, 21.37265, 21.37265, 21.36865, 21.37065, 21.3805, 21.392500000000002, 21.3855, 21.3835, 21.379, 21.374000000000002, 21.368, 21.363, 21.36, 21.347, 21.320999999999998, 21.291999999999998, 21.288999999999998, 21.293, 21.297, 21.303, 21.313000000000002, 21.317, 21.3155, 21.3165, 21.3215, 21.3245, 21.3165, 21.294999999999998, 21.273, 21.244999999999997, 21.209, 21.185000000000002, 21.1635, 21.1405, 21.1155, 21.0975, 21.089499999999997, 21.089, 21.094, 21.095000000000002, 21.104, 21.102, 21.1045, 21.113999999999997, 21.124000000000002, 21.134999999999998, 21.139000000000003, 21.139999999999997, 21.137, 21.142, 21.1525, 21.1675, 21.181, 21.192500000000003, 21.2105, 21.222500000000004, 21.2345, 21.2465, 21.2615, 21.279500000000002, 21.294999999999998, 21.309, 21.324, 21.341, 21.359, 21.378000000000004, 21.3975, 21.4195, 21.435, 21.448, 21.453, 21.4605, 21.4685, 21.4705, 21.468, 21.469, 21.4765, 21.478500000000004, 21.481, 21.474, 21.472, 21.4695, 21.463500000000003, 21.494999999999997, 21.523500000000002, 21.5465, 21.572499999999998, 21.6035, 21.642500000000002, 21.7045, 21.770500000000002, 21.8505, 21.935499999999998, 22.00154, 22.06266, 22.123659999999997, 22.17766, 22.231659999999998, 22.25566, 22.26566, 22.27766, 22.280160000000002, 22.26416, 22.243119999999998, 22.233999999999998, 22.220000000000002, 22.2015, 22.183500000000002, 22.190500000000004, 22.203500000000002, 22.186, 22.1625, 22.1475, 22.134, 22.119999999999997, 22.107, 22.0975, 22.0855, 22.0665, 22.0435, 22.039, 22.041, 22.041999999999998, 22.0345, 22.0205, 22.008499999999998, 21.9995, 21.9815, 21.9745, 21.9655, 21.9565, 21.932000000000002, 21.909, 21.8825, 21.8425, 21.7935, 21.7485, 21.716500000000003, 21.6775, 21.648500000000002, 21.64, 21.633499999999998, 21.633000000000003, 21.633, 21.656, 21.687, 21.706, 21.726499999999998, 21.765500000000003, 21.7865, 21.79, 21.801000000000002, 21.810499999999998, 21.8175, 21.8165, 21.8185, 21.825499999999998, 21.827, 21.811, 21.801, 21.784], "overall_sma_50": [20.43, 20.4575, 20.438333333333333, 20.37625, 20.363, 20.344166666666666, 20.326428571428572, 20.313125, 20.311666666666667, 20.311500000000002, 20.31863636363636, 20.3175, 20.307692307692307, 20.306428571428572, 20.30933333333333, 20.313125, 20.31764705882353, 20.32, 20.32578947368421, 20.3315, 20.335714285714285, 20.33909090909091, 20.34413043478261, 20.348541666666666, 20.351, 20.353653846153847, 20.35685185185185, 20.35982142857143, 20.36293103448276, 20.365833333333335, 20.368548387096773, 20.37109375, 20.373636363636365, 20.375882352941176, 20.378, 20.37972222222222, 20.38081081081081, 20.381315789473685, 20.382051282051282, 20.38375, 20.387073170731707, 20.391428571428573, 20.39627906976744, 20.4025, 20.406888888888886, 20.41086956521739, 20.414255319148936, 20.416875, 20.418979591836734, 20.4203, 20.422900000000002, 20.423968, 20.427267999999998, 20.434468, 20.439068, 20.445368000000002, 20.452068, 20.460268, 20.466068, 20.472868000000002, 20.478668, 20.485968000000003, 20.495568, 20.503268000000002, 20.509468000000002, 20.515868, 20.522268, 20.529567999999998, 20.535668, 20.542068, 20.549568, 20.557668, 20.564168, 20.571568000000003, 20.578768, 20.585468000000002, 20.591668, 20.598467999999997, 20.605668, 20.613667999999997, 20.621468, 20.634668, 20.646168, 20.657768, 20.668568, 20.678768, 20.689168, 20.700567999999997, 20.712968, 20.725768, 20.738568, 20.750168000000002, 20.761168, 20.770967999999996, 20.782968, 20.794868, 20.807468, 20.819868, 20.831554, 20.843454, 20.853654000000002, 20.865086, 20.876786000000003, 20.887386000000003, 20.898186, 20.909485999999998, 20.920586000000004, 20.930785999999998, 20.942586000000002, 20.954186, 20.964686, 20.974486000000002, 20.984886000000003, 20.995186, 21.00587, 21.016270000000006, 21.027470000000005, 21.037869999999998, 21.04817, 21.05767, 21.06667, 21.07517, 21.08397, 21.092370000000003, 21.101570000000002, 21.11047, 21.11897, 21.126569999999997, 21.13337, 21.140370000000004, 21.147370000000002, 21.14897, 21.15117, 21.15217, 21.153769999999998, 21.15627, 21.15767, 21.157269999999997, 21.156170000000003, 21.15277, 21.14777, 21.14267, 21.137870000000003, 21.13077, 21.12357, 21.11647, 21.109069999999996, 21.103369999999998, 21.098384, 21.093584, 21.089384, 21.083884, 21.077683999999998, 21.072684, 21.068183999999995, 21.062483999999998, 21.061083999999997, 21.062284, 21.061684, 21.056084000000002, 21.051984, 21.047383999999997, 21.041783999999996, 21.036784, 21.0321, 21.0279, 21.0231, 21.019000000000002, 21.0158, 21.010899999999996, 21.0064, 21.0023, 20.9991, 20.994, 20.9892, 20.984799999999996, 20.9807, 20.977899999999998, 20.974899999999998, 20.9697, 20.9657, 20.961400000000005, 20.959, 20.957400000000003, 20.9568, 20.9575, 20.959100000000003, 20.960700000000003, 20.962, 20.9644, 20.9668, 20.968899999999998, 20.9685, 20.9706, 20.972199999999997, 20.97345, 20.977649999999997, 20.981350000000003, 20.98485, 20.98885, 20.99125, 20.99455, 20.99795, 21.00155, 21.004450000000002, 21.00775, 21.00775, 21.00415, 21.001949999999997, 21.00335, 21.00415, 21.00635, 21.00875, 21.010749999999998, 21.012749999999997, 21.013149999999996, 21.012749999999997, 21.012449999999998, 21.01105, 21.01125, 21.01165, 21.011749999999996, 21.011750000000003, 21.01325, 21.014649999999996, 21.017050000000005, 21.019650000000002, 21.02165, 21.024050000000003, 21.027449999999998, 21.030250000000002, 21.03375, 21.036749999999998, 21.04075, 21.03635, 21.03275, 21.02895, 21.024849999999997, 21.019949999999998, 21.01795, 21.015349999999998, 21.013650000000002, 21.014049999999997, 21.014850000000003, 21.012649999999997, 21.012400000000003, 21.010400000000004, 21.007399999999997, 21.007399999999997, 21.0079, 21.0097, 21.011100000000003, 21.0117, 21.011100000000003, 21.0114, 21.012199999999996, 21.0119, 21.0123, 21.0129, 21.0125, 21.0121, 21.0121, 21.013099999999998, 21.0143, 21.015100000000004, 21.0175, 21.020100000000003, 21.0226, 21.0256, 21.03, 21.0338, 21.038, 21.0414, 21.0442, 21.047600000000003, 21.0504, 21.053, 21.055200000000003, 21.0579, 21.0609, 21.0643, 21.0673, 21.0702, 21.072, 21.0818, 21.088800000000003, 21.096999999999998, 21.107400000000002, 21.1189, 21.1275, 21.1366, 21.145699999999998, 21.1552, 21.163800000000002, 21.175, 21.1847, 21.1927, 21.201700000000002, 21.208500000000004, 21.2156, 21.222400000000004, 21.22843, 21.23523, 21.242829999999998, 21.24913, 21.25523, 21.262130000000003, 21.268530000000002, 21.27453, 21.282130000000002, 21.290329999999997, 21.29893, 21.30733, 21.311130000000002, 21.31533, 21.318730000000002, 21.32233, 21.325329999999997, 21.32833, 21.33093, 21.332330000000002, 21.33153, 21.331129999999998, 21.33233, 21.33473, 21.33693, 21.33993, 21.34333, 21.34543, 21.34693, 21.347130000000003, 21.346330000000002, 21.34483, 21.342630000000003, 21.33913, 21.336129999999997, 21.331930000000003, 21.32583, 21.32083, 21.315830000000002, 21.31033, 21.30313, 21.29663, 21.29103, 21.28623, 21.28253, 21.277929999999998, 21.27333, 21.267929999999996, 21.26243, 21.257730000000002, 21.2525, 21.2483, 21.2439, 21.2401, 21.236, 21.2318, 21.2293, 21.226899999999997, 21.2249, 21.2221, 21.2185, 21.214299999999998, 21.2137, 21.212699999999998, 21.2125, 21.2129, 21.214699999999997, 21.2161, 21.217700000000004, 21.220899999999997, 21.226099999999995, 21.2315, 21.235400000000006, 21.237999999999996, 21.2401, 21.2419, 21.2427, 21.2448, 21.2483, 21.2517, 21.255399999999998, 21.2604, 21.2674, 21.2747, 21.2817, 21.2877, 21.295299999999997, 21.3017, 21.3083, 21.3226, 21.337, 21.3502, 21.363999999999997, 21.3776, 21.391399999999997, 21.4096, 21.428600000000003, 21.451400000000003, 21.474500000000003, 21.500108, 21.524732, 21.547932, 21.571732, 21.595931999999998, 21.615132000000003, 21.634332, 21.653632, 21.673932000000004, 21.691131999999996, 21.710232, 21.729432000000003, 21.747432, 21.765131999999998, 21.783332, 21.800932000000003, 21.819132, 21.831832, 21.844632, 21.855831999999996, 21.868832, 21.881632, 21.893232, 21.905132, 21.916532000000004, 21.927232, 21.938232, 21.949032000000003, 21.960731999999997, 21.970532, 21.981632, 21.992132, 22.001132, 22.009732, 22.017132, 22.025931999999997, 22.036531999999998, 22.045932000000004, 22.053231999999998, 22.059632, 22.059131999999998, 22.055932000000002, 22.050532000000004, 22.044932000000003, 22.039732, 22.032932000000002, 22.025332000000002, 22.019831999999997, 22.009831999999996, 21.999132, 21.985424, 21.9746, 21.963199999999997, 21.950599999999998, 21.938699999999997, 21.9349, 21.929500000000004, 21.9223, 21.913999999999998, 21.9084, 21.900299999999998, 21.891099999999998, 21.8829, 21.875400000000003, 21.867400000000004, 21.859, 21.849, 21.8419], "overall_sma_200": [20.43, 20.4575, 20.438333333333333, 20.37625, 20.363, 20.344166666666666, 20.326428571428572, 20.313125, 20.311666666666667, 20.311500000000002, 20.31863636363636, 20.3175, 20.307692307692307, 20.306428571428572, 20.30933333333333, 20.313125, 20.31764705882353, 20.32, 20.32578947368421, 20.3315, 20.335714285714285, 20.33909090909091, 20.34413043478261, 20.348541666666666, 20.351, 20.353653846153847, 20.35685185185185, 20.35982142857143, 20.36293103448276, 20.365833333333335, 20.368548387096773, 20.37109375, 20.373636363636365, 20.375882352941176, 20.378, 20.37972222222222, 20.38081081081081, 20.381315789473685, 20.382051282051282, 20.38375, 20.387073170731707, 20.391428571428573, 20.39627906976744, 20.4025, 20.406888888888886, 20.41086956521739, 20.414255319148936, 20.416875, 20.418979591836734, 20.4203, 20.423039215686277, 20.425257692307692, 20.427894339622643, 20.430155555555555, 20.432152727272726, 20.434525, 20.43663859649123, 20.439972413793104, 20.44251525423729, 20.44597333333333, 20.449809836065572, 20.453361290322583, 20.456799999999998, 20.460209375, 20.463283076923076, 20.46671818181818, 20.470349253731342, 20.47409411764706, 20.47787536231884, 20.481905714285716, 20.486315492957747, 20.490880555555556, 20.49484109589041, 20.499235135135137, 20.502845333333333, 20.506163157894736, 20.50932987012987, 20.5128, 20.516562025316457, 20.52073, 20.52467160493827, 20.531809756097562, 20.537812048192773, 20.54367142857143, 20.548922352941176, 20.55358604651163, 20.558027586206894, 20.56270909090909, 20.567959550561795, 20.57376, 20.580202197802198, 20.586395652173913, 20.592455913978494, 20.598493617021276, 20.604825263157895, 20.610868749999998, 20.616942268041235, 20.62248367346939, 20.627350505050504, 20.631877, 20.63621485148515, 20.64085980392157, 20.64580291262136, 20.64997788461538, 20.654073333333336, 20.658563207547168, 20.662782242990655, 20.667200925925926, 20.67190550458716, 20.676979090909093, 20.681736036036035, 20.68600625, 20.690466371681417, 20.694848245614036, 20.699190434782608, 20.703593965517243, 20.708435042735044, 20.712982203389828, 20.71749495798319, 20.7218075, 20.726131404958675, 20.730343442622953, 20.734324390243902, 20.73840241935484, 20.742335200000003, 20.74596746031746, 20.74934566929134, 20.75255390625, 20.75563488372093, 20.759053076923077, 20.7623427480916, 20.765582575757577, 20.7683977443609, 20.770723134328357, 20.77294, 20.775161029411763, 20.776875182481753, 20.778129710144928, 20.779546043165467, 20.780549285714283, 20.781467375886525, 20.782266901408452, 20.78316013986014, 20.783311805555556, 20.783702758620688, 20.784019863013697, 20.784332653061224, 20.78494527027027, 20.78541543624161, 20.785779333333334, 20.786270860927154, 20.786591447368423, 20.786940522875817, 20.78722012987013, 20.787657419354836, 20.788025, 20.789629936305733, 20.79222721518987, 20.794477358490564, 20.795449375, 20.7967198757764, 20.797542592592592, 20.79823251533742, 20.79909695121951, 20.80007212121212, 20.801276506024095, 20.802646107784433, 20.80405892857143, 20.805750887573964, 20.806834705882352, 20.808081286549708, 20.809400581395348, 20.810849132947975, 20.81185, 20.812868, 20.813817613636363, 20.8147, 20.815853370786517, 20.816882122905028, 20.817566111111113, 20.818518784530387, 20.819378571428572, 20.82047486338798, 20.82145054347826, 20.82263189189189, 20.82417688172043, 20.825598395721926, 20.826685638297874, 20.827814285714286, 20.828931052631578, 20.829983769633508, 20.830869270833333, 20.831175647668395, 20.831581958762886, 20.832035384615384, 20.832343877551022, 20.833397969543146, 20.834542424242425, 20.835524623115578, 20.836547, 20.839297, 20.841872, 20.844922, 20.849022, 20.852472000000002, 20.856272000000004, 20.860372, 20.864372, 20.868071999999998, 20.871622000000002, 20.874872, 20.878546999999998, 20.882747, 20.886497, 20.890047, 20.893296999999997, 20.896397, 20.899721999999997, 20.902672000000003, 20.905472, 20.908572, 20.911722, 20.914747000000002, 20.917797, 20.921047, 20.924447, 20.927747, 20.931147, 20.934497, 20.937796999999996, 20.941197, 20.944697, 20.948272000000003, 20.952022000000003, 20.953872, 20.956322, 20.958721999999998, 20.960846999999998, 20.962772, 20.965221999999997, 20.967122, 20.968847, 20.970397, 20.971797000000002, 20.972846999999998, 20.974297, 20.976147, 20.977997000000002, 20.980547, 20.983446999999998, 20.985997, 20.988654999999998, 20.991030000000002, 20.993180000000002, 20.995555, 20.99798, 21.000329999999998, 21.00238, 21.00478, 21.00653, 21.008229999999998, 21.01008, 21.01213, 21.014255, 21.016455, 21.018705, 21.020855, 21.022979999999997, 21.025154999999998, 21.027455, 21.029629999999997, 21.031805, 21.034055, 21.035954999999998, 21.038255000000003, 21.040680000000002, 21.04308, 21.04533, 21.047555000000003, 21.049604999999996, 21.051904999999998, 21.052855, 21.05428, 21.05558, 21.05718, 21.058829999999997, 21.06068, 21.062555000000003, 21.064255000000003, 21.065655000000003, 21.06663, 21.067729999999997, 21.068905, 21.070005000000002, 21.070854999999998, 21.071755, 21.072455, 21.073455000000003, 21.074783500000002, 21.0764835, 21.0781835, 21.079491000000004, 21.080640999999996, 21.082041, 21.083291, 21.084415999999997, 21.085716, 21.086816, 21.087766000000002, 21.088516, 21.089641, 21.091191, 21.092740999999997, 21.093241, 21.09382, 21.094319999999996, 21.094569999999997, 21.094845, 21.095195, 21.095769999999998, 21.096045, 21.095895, 21.095845, 21.095945, 21.096545000000003, 21.097295, 21.098319999999998, 21.09952, 21.10057, 21.101245, 21.101844999999997, 21.102195000000002, 21.102694999999997, 21.103195, 21.103520000000003, 21.103795, 21.104245000000002, 21.104694999999996, 21.10542, 21.106420000000004, 21.107270000000003, 21.107844999999998, 21.108595, 21.11007, 21.111519999999995, 21.113269999999996, 21.114669999999997, 21.115944999999996, 21.11717, 21.118695, 21.12027, 21.121645000000004, 21.123295000000002, 21.124845, 21.126269999999998, 21.127795000000003, 21.128395, 21.12857, 21.129070000000002, 21.13072, 21.132170000000002, 21.133969999999998, 21.13587, 21.137469999999997, 21.13897, 21.140469999999997, 21.14202, 21.14377, 21.14527, 21.14747, 21.14967, 21.151844999999998, 21.153945, 21.156295, 21.158745, 21.16112, 21.16362, 21.16572, 21.168045000000003, 21.170895, 21.173344999999998, 21.175695, 21.178045, 21.180695, 21.182995000000002, 21.184845, 21.186394999999997, 21.188344999999998, 21.190344999999997, 21.192395, 21.196220000000004, 21.19987, 21.20402, 21.20842, 21.21287, 21.217757499999998, 21.2226575, 21.2277575, 21.233807499999998, 21.2401075, 21.2474845, 21.2541905, 21.260790500000002, 21.2673905, 21.274140499999998, 21.2796405, 21.2850405, 21.2909405, 21.297065500000002, 21.3026655, 21.308690499999997, 21.3147405, 21.320540500000003, 21.3260655, 21.331615499999998, 21.337415500000002, 21.343615500000002, 21.3486155, 21.3536655, 21.3586155, 21.3639655, 21.3693155, 21.374315499999998, 21.379265500000002, 21.3842155, 21.388665500000002, 21.3932655, 21.3975655, 21.4022155, 21.406665500000003, 21.411190500000004, 21.4152905, 21.419140499999997, 21.4229405, 21.4281905, 21.4331405, 21.438290500000004, 21.4436155, 21.4486655, 21.4528155, 21.457165500000002, 21.4604405, 21.463140500000005, 21.4659405, 21.4696405, 21.4728905, 21.476390499999997, 21.4808655, 21.4844155, 21.487915500000003, 21.4914155, 21.4950655, 21.4986655, 21.5022655, 21.505965500000002, 21.5103155, 21.5144405, 21.5184405, 21.5223405, 21.5266405, 21.5307405, 21.5344905, 21.5379905, 21.5413405, 21.544690499999998, 21.5477905, 21.5508405, 21.5534405], "overall_ema_10": [20.43, 20.439999999999998, 20.43272727272727, 20.38859504132231, 20.37430503380916, 20.35170411857113, 20.32775791519456, 20.308165566977365, 20.306680918436026, 20.30728438781129, 20.322323590027416, 20.319173846386064, 20.29568769249769, 20.294653566589016, 20.30471655448192, 20.31658627184884, 20.329934222421777, 20.335400727436, 20.35260059517491, 20.3684913960522, 20.37785659676998, 20.38370085190271, 20.396664333374943, 20.40636172730677, 20.40702323143281, 20.409382643899573, 20.414949435917833, 20.41950408393277, 20.425048795944996, 20.42958537850045, 20.433297127864005, 20.43633401370691, 20.439727829396563, 20.441595496779005, 20.443123588273732, 20.44255566313305, 20.438454633472496, 20.431462881932042, 20.427560539762577, 20.431640441623927, 20.44770581587412, 20.469941122078822, 20.493588190791762, 20.525663065193257, 20.539178871521756, 20.548419076699616, 20.552342880936045, 20.550098720765853, 20.54462622608115, 20.533785094066396, 20.538551440599775, 20.53852390594527, 20.543337741227944, 20.54454906100468, 20.54372195900383, 20.547590693730402, 20.548937840324875, 20.56367641481126, 20.56846252120921, 20.58328751735299, 20.600871605106992, 20.613440404178448, 20.623723967055092, 20.633046882135982, 20.63794744902035, 20.647411549198466, 20.658791267526016, 20.670829218884922, 20.682496633633118, 20.69658815479073, 20.714481217556052, 20.73275735981859, 20.74134693076066, 20.755647488804176, 20.758257036294324, 20.757664847877173, 20.756271239172232, 20.760585559322735, 20.769570003082237, 20.784193638885466, 20.794340249997198, 20.85173293181589, 20.884145126031182, 20.91066419402551, 20.92508888602087, 20.929618179471618, 20.931505783204052, 20.938504731712406, 20.955140235037423, 20.979660192303346, 21.012449248248192, 21.037458475839426, 21.057920571141345, 21.076480467297465, 21.09893856415247, 21.11458609794293, 21.13011589831694, 21.135549371350223, 21.12986766746836, 21.120800818837747, 21.111564306321792, 21.11127988699056, 21.118319907537728, 21.111352651621775, 21.105652169508723, 21.110079047779863, 21.11006467545625, 21.115507461736932, 21.127233377784762, 21.145918218187532, 21.156660360335252, 21.157267567547024, 21.163218918902107, 21.16808820637445, 21.172835805215456, 21.179592931539915, 21.19603058035084, 21.204934111196142, 21.213127909160477, 21.217104652949477, 21.22217653423139, 21.225417164371137, 21.224432225394565, 21.22726272986828, 21.227760415346772, 21.222713067101903, 21.214037963992467, 21.204212879630198, 21.194355992424704, 21.19538217562021, 21.194403598234715, 21.19360294401022, 21.18385695419018, 21.164973871610144, 21.147705894953752, 21.134486641325797, 21.11185270653929, 21.08242494171396, 21.062893134129602, 21.036912564287856, 21.013837552599153, 20.99223072485385, 20.97727968397133, 20.94595610506745, 20.92669135869155, 20.90911111165672, 20.89472727317368, 20.89114049623301, 20.884569496917916, 20.876465952023747, 20.873472142564882, 20.866477207553086, 20.86166316981616, 20.855906229849587, 20.855741460786025, 20.853788467915837, 20.887645110112956, 20.944436908274238, 20.981812015860736, 20.976028012976965, 20.980386556072062, 20.97122536405896, 20.960093479684602, 20.95644011974195, 20.95708737069796, 20.964889666934695, 20.976727909310206, 20.98823192579926, 21.006735212017574, 21.003692446196197, 21.006657455978704, 21.011810645800757, 21.020572346564254, 21.014104647188933, 21.00972198406367, 21.004317986961187, 20.998078352968243, 21.002064106974014, 21.00168881479692, 20.990472666652025, 20.990386727260745, 20.98758914048606, 20.993482024034048, 20.99466711057331, 21.002909454105435, 21.022380462449902, 21.034674923822646, 21.033824937673074, 21.034947676277966, 21.035866280591062, 21.03479968411996, 21.02847246882542, 21.003295656311703, 20.986332809709573, 20.974272298853286, 20.959404608152685, 20.974058315761287, 20.989684076531958, 20.99701424443524, 21.0048298363561, 21.00031532065499, 21.00025798962681, 21.002029264240118, 21.003478488923733, 21.002846036392143, 21.004146757048115, 21.01066552849391, 21.012362705131377, 21.01738766783476, 21.017862637319347, 21.02188761235219, 21.0251807737427, 21.02605699669857, 21.02859208820792, 21.034302617624657, 21.0317021416929, 21.027756297748734, 21.02725515270351, 21.025936034030142, 21.021220391479204, 21.02463486575571, 21.027428526527398, 21.033350612613322, 21.038195955774533, 21.04216032745189, 21.052676631551545, 21.061280880360354, 21.071957083931196, 21.080692159580067, 21.086020857838236, 21.094017065504012, 21.104195780866917, 21.11616018434566, 21.131403787191903, 21.074784916793373, 21.048460386467305, 21.021467588927795, 20.985746209122738, 20.95106508019133, 20.94905324742927, 20.9401344751694, 20.935564570593144, 20.930916466848934, 20.934386200149127, 20.91177052739474, 20.905994067868424, 20.91217696461962, 20.911781152870596, 20.933275488712304, 20.957225399855524, 20.977729872609064, 20.994506259407416, 21.002777848606065, 20.99863642158678, 21.00161161766191, 21.010409505359746, 21.013062322567066, 21.017960082100323, 21.02742188535481, 21.02243608801757, 21.021993162923465, 21.025267133301014, 21.03521856360992, 21.046997006589933, 21.05663391448267, 21.07179138457673, 21.084192951017325, 21.09615786901417, 21.109583711011595, 21.129659399918577, 21.147903145387925, 21.166466209862847, 21.1780178080696, 21.182014570238763, 21.190739193831714, 21.199695704044128, 21.205205576036104, 21.209713653120446, 21.21794753437127, 21.225593437212858, 21.23912190317416, 21.250190648051586, 21.26197416658766, 21.26706977266263, 21.27487526854215, 21.275807037898122, 21.282023940098462, 21.29347413280783, 21.30738792684277, 21.318771940144085, 21.325358860117888, 21.333475431005546, 21.342843534459085, 21.349599255466522, 21.353308481745337, 21.35543421233709, 21.35262799191216, 21.35396835701904, 21.356883201197395, 21.36835898279787, 21.37593007683462, 21.375124608319233, 21.37601104317028, 21.373099944412044, 21.36526359088258, 21.363397483449383, 21.36459794100404, 21.363761951730574, 21.364896142325016, 21.36764229826592, 21.378980062217572, 21.395529141814375, 21.41452384330267, 21.391883144520367, 21.376995300062116, 21.364814336414458, 21.35666627524819, 21.346363316112154, 21.341569985909942, 21.343102715744497, 21.335265858336406, 21.312490247729784, 21.293855657233458, 21.287700083191012, 21.299027340792644, 21.308295097012163, 21.32133235210086, 21.335635560809795, 21.340065458844375, 21.339144466327216, 21.33384547244954, 21.32041902291326, 21.305797382383577, 21.282925131041107, 21.256029652669998, 21.23311517036636, 21.20891241211793, 21.178201064460122, 21.167619052740097, 21.15896104315099, 21.144604489850806, 21.120130946241567, 21.109198046924917, 21.107525674756747, 21.111611915710064, 21.124046112853687, 21.121492274153017, 21.123039133397924, 21.118850200052844, 21.123604709134142, 21.13294930747339, 21.128776706114593, 21.13627185045739, 21.136949695828772, 21.137504296587174, 21.13977624266223, 21.143453289450914, 21.160098145914382, 21.17644393756631, 21.195272312554255, 21.21249552845348, 21.226587250552846, 21.238116841361418, 21.242095597477523, 21.2453509433907, 21.255287135501483, 21.27068947450121, 21.292382297319172, 21.31013097053387, 21.331925339527707, 21.355211641431758, 21.376082252080526, 21.394976388065885, 21.405889772053907, 21.419364358953196, 21.42584356641625, 21.43387200888602, 21.434986189088562, 21.440443245617914, 21.453089928232835, 21.457982668554138, 21.455622183362475, 21.461872695478387, 21.47425947811868, 21.47893957300619, 21.479132377914155, 21.46474467283885, 21.45660927777724, 21.45358940909047, 21.452936789255837, 21.51513010030023, 21.554197354791093, 21.58434329028362, 21.62173541932296, 21.65596534308242, 21.694880735249253, 21.7539933288403, 21.813267269051153, 21.890855038314577, 21.96524503134829, 22.054364116557693, 22.106516095365382, 22.147149532571675, 22.180395072104094, 22.211232331721533, 22.192826453226708, 22.17958527991276, 22.183297047201346, 22.198152129528374, 22.18757901506867, 22.198019194147093, 22.207470249756714, 22.204293840710037, 22.19351314239912, 22.189238025599277, 22.187558384581223, 22.198911405566456, 22.167291150008918, 22.142329122734566, 22.114632918601004, 22.113790569764454, 22.113101375261824, 22.103446579759673, 22.09372901980337, 22.08577828893003, 22.068364054579114, 22.059570590110184, 22.045103210090147, 22.045993535528304, 22.037631074523155, 22.037152697337127, 22.024943116003104, 22.00949891309345, 22.00049911071282, 21.976771999674124, 21.96644981791519, 21.959822578294247, 21.947127564058928, 21.921286188775486, 21.893779608998123, 21.871274225543917, 21.81649709362684, 21.74986125842196, 21.706250120527056, 21.677841007703954, 21.65096082448505, 21.648967947305948, 21.677337411432138, 21.688730609353566, 21.70259777128928, 21.714852721963954, 21.730334045243236, 21.73572785519901, 21.72923188152646, 21.733916993976194, 21.767750267798704, 21.782704764562574, 21.79312208009665, 21.803463520079077, 21.8137428800647, 21.81851690187112, 21.813332010621824, 21.807271645054218, 21.800494982317087, 21.794950440077614, 21.788595814608957, 21.781578393770964, 21.761291413085335], "overall_ema_50": [20.43, 20.4321568627451, 20.430895809304115, 20.421448914821603, 20.417078369142324, 20.41052627623478, 20.403054657558908, 20.39587604353699, 20.392116198692403, 20.388895955606426, 20.388939251465, 20.385647516113433, 20.377975064501143, 20.37452506197169, 20.37356329483554, 20.37342355778317, 20.374073614340695, 20.37352170789596, 20.375736542880432, 20.37825667845375, 20.379893671455562, 20.381074311790638, 20.38397335838708, 20.386562638450332, 20.387481750667966, 20.38875697613197, 20.390766506479736, 20.392697231715825, 20.39494439909952, 20.397103442272087, 20.399177817084947, 20.40117084386593, 20.403281791165305, 20.405113877786274, 20.406874117873087, 20.408173172074143, 20.408636969247706, 20.408298264571325, 20.40836499929402, 20.409997744419744, 20.41431155836407, 20.42041698744783, 20.427459458528308, 20.436970852311514, 20.44336415222087, 20.449114577623973, 20.453855182423034, 20.45723341056331, 20.459694845443178, 20.460687204445406, 20.46458182387892, 20.467476654315043, 20.471301099243863, 20.474387330646064, 20.47696037650308, 20.48041291075786, 20.483337894649708, 20.489089349761485, 20.493046630162997, 20.499201664274253, 20.50629179508703, 20.512711724691464, 20.518879892350625, 20.52500224951335, 20.5302962789442, 20.536559169965997, 20.543360771143803, 20.55048387815777, 20.557719804504526, 20.565652361190622, 20.574646386241973, 20.584072018154053, 20.591755468422523, 20.60070623436674, 20.607345205568045, 20.613135589663415, 20.618502821441318, 20.624836044129896, 20.632097375732645, 20.640642576684304, 20.648460514853546, 20.66656010250635, 20.6808126475061, 20.69450626917253, 20.706094258616744, 20.71565918965138, 20.72445686848858, 20.734086010900796, 20.74569048106155, 20.75919281513757, 20.774910743955704, 20.789620126545675, 20.803752670602705, 20.81772315410848, 20.832714402966975, 20.846529524419253, 20.86039111169693, 20.872140479865678, 20.881244774772906, 20.889039097330834, 20.896135603317862, 20.904522442403437, 20.914149013289574, 20.92065297355273, 20.926901876550666, 20.934866508842795, 20.941734488888176, 20.94950960697099, 20.95854844591331, 20.9691936048971, 20.97844091450898, 20.98556087864588, 20.993578099091142, 21.00128091873463, 21.0088463729019, 21.01673475043516, 21.026666721006332, 21.035228810378634, 21.043651209971628, 21.05115508409039, 21.05875684549861, 21.06586442018494, 21.07190895272671, 21.07850075850213, 21.084441905227536, 21.088973595218615, 21.092347179719848, 21.09500023149554, 21.09715708516238, 21.10119014064621, 21.104672880228712, 21.10801904178837, 21.109273197012357, 21.10812522850207, 21.106630121501993, 21.10538972458035, 21.101648951067393, 21.095701933378475, 21.09096852422638, 21.084263876217502, 21.077429998718777, 21.070275881121965, 21.063990552450516, 21.053834060197556, 21.045448410778043, 21.03699945349263, 21.02888182786547, 21.02284724638055, 21.01626500142445, 21.009352648427413, 21.003495681822415, 20.996888008025458, 20.9907355371225, 20.98443218272554, 20.97935641085395, 20.974087531996933, 20.976672334663718, 20.985430282323964, 20.991883996742633, 20.990241487066452, 20.99062417384816, 20.98824675526588, 20.985178255059378, 20.98340655878254, 20.98248865451656, 20.983175373947283, 20.98501163379249, 20.98716804031043, 20.99120066618061, 20.991153581232354, 20.992284813340888, 20.993959918700067, 20.996549725809867, 20.996096795385952, 20.995857705370817, 20.995235834571965, 20.994246194000517, 20.995256147176967, 20.99544218062101, 20.9932679774594, 20.9931398214806, 20.992428455932345, 20.993509692954607, 20.993764214799526, 20.995577382846605, 21.0000645443036, 21.003591424919147, 21.004627055314476, 21.006014229615868, 21.007347004925048, 21.008235357673087, 21.00791240247022, 21.00328838668708, 20.999630018581705, 20.99650727275497, 20.992428556176346, 20.99429410299296, 20.996870804836373, 20.998169988960438, 20.999810381550226, 20.999033503842377, 20.99907140565248, 20.999499977979834, 20.999911743549255, 20.99991520458654, 21.00031068675962, 21.001867130416105, 21.002578223340965, 21.00404574399426, 21.004671401092526, 21.0060568363438, 21.007387940800903, 21.008274688220475, 21.009518818094183, 21.011498472286565, 21.01183186553023, 21.0117600276663, 21.01227924226762, 21.012582017080657, 21.012088604646124, 21.013183169169803, 21.014234809594516, 21.01602952294375, 21.01775385537733, 21.019410566931157, 21.022570936855427, 21.025607370704236, 21.029309042441326, 21.032865550580883, 21.03589043095026, 21.039581002285544, 21.04391115905866, 21.048855819487734, 21.05478304225292, 21.045575864125357, 21.041043477296913, 21.035512360540174, 21.027256973852325, 21.018148857230667, 21.015084196162796, 21.010571090430922, 21.00682320453167, 21.003026216118666, 21.000946756663033, 20.9934586485586, 20.9890092897916, 20.987087356858595, 20.984064323256298, 20.985865722344286, 20.988969027350393, 20.99214671255234, 20.995199782648328, 20.99695665391702, 20.996291687096747, 20.997025346426287, 20.999102783821336, 21.000118360926383, 21.001682346772405, 21.004361470428393, 21.00419043237238, 21.0048104154166, 21.006190399125753, 21.009084893277688, 21.012650191580526, 21.016075674263643, 21.0209354517435, 21.025604649714342, 21.030482898745152, 21.035954157617894, 21.043171641632878, 21.050498243921783, 21.05832184219936, 21.065054318975854, 21.070346306467, 21.076607235625154, 21.083014795012403, 21.088778920698193, 21.09431700223944, 21.100618296269264, 21.106868559160663, 21.114442341154362, 21.121719112089487, 21.129298754752647, 21.135600764370192, 21.142439950081165, 21.14783446184269, 21.154193894711607, 21.16167648707586, 21.169846036602298, 21.177695211637506, 21.184648340592897, 21.191917033118667, 21.19948891417284, 21.20656778028371, 21.212976886939252, 21.218938577647517, 21.223686084406438, 21.229031728155203, 21.23455989567853, 21.24183205663231, 21.24842687794085, 21.253253274884347, 21.258223734692805, 21.262214960783282, 21.264873197615312, 21.268407582022554, 21.27239159841383, 21.275827222005443, 21.27952027212288, 21.28346065360826, 21.28920729464323, 21.296297204657222, 21.304285549572626, 21.303725331942328, 21.303971397356356, 21.304207813146306, 21.30482711459155, 21.30463781598012, 21.305240254569135, 21.306995538703678, 21.306721203852554, 21.30292821546618, 21.29928397172241, 21.297743423811728, 21.299792701309308, 21.30176161498345, 21.304829786944886, 21.308561952162734, 21.310579130509293, 21.311536811665793, 21.311476544541645, 21.309457856520403, 21.3067340190098, 21.301764057480003, 21.295224290520004, 21.288744906578042, 21.281343145535768, 21.271878708455933, 21.26592268067335, 21.26020022260773, 21.25313354721135, 21.2435988983011, 21.23639894150498, 21.231049963406747, 21.227087219743737, 21.225240662106728, 21.220721420455483, 21.21716371769252, 21.212569062096737, 21.20991929495569, 21.208549910839782, 21.20468520845391, 21.203325004200817, 21.200841670702747, 21.19845572283205, 21.196555498407264, 21.195121949450115, 21.196685794569717, 21.198776547723845, 21.20196178114644, 21.20541426031717, 21.20873134814787, 21.21191835410286, 21.21380390884392, 21.215615520261807, 21.218924715545658, 21.223672765916415, 21.230195402547146, 21.236462249506083, 21.244051965211728, 21.25252051559558, 21.261049122827128, 21.26963543173587, 21.276904630491327, 21.284869154785785, 21.291540952637323, 21.29853934665155, 21.30408682325345, 21.31039714391018, 21.318224706894096, 21.324568836035507, 21.329291626779213, 21.335593915925127, 21.343217683928064, 21.349366010048534, 21.35448891161526, 21.35627366017937, 21.358772732329196, 21.36195811537511, 21.365410738301577, 21.382257376015243, 21.395894341661705, 21.408604367478894, 21.423561058950312, 21.438715527226773, 21.45562864380612, 21.47776085385294, 21.501378075270473, 21.53034364094614, 21.56052624326198, 21.59561933176151, 21.62485778933949, 21.652510425051666, 21.67907864367709, 21.705389285101518, 21.721256371960283, 21.73689337698145, 21.755054421021395, 21.775052286863694, 21.789363961888647, 21.807232041814583, 21.824595491155186, 21.838925079737336, 21.850928017786853, 21.86344064454031, 21.875854736911283, 21.890527100169663, 21.895800547221835, 21.901063270860195, 21.904550985728424, 21.912607809817505, 21.92034868002074, 21.925825202372867, 21.930694802279813, 21.935373437484525, 21.937515655622388, 21.94075033579406, 21.942289538311943, 21.946513477985985, 21.9486109886532, 21.95199879301974, 21.952704722705242, 21.952206498285427, 21.952512125803644, 21.949276356164287, 21.94812826376569, 21.94741735146115, 21.94516569061954, 21.939668996869756, 21.933015310718, 21.926622553434946, 21.91263735526103, 21.894494713878245, 21.87941648980459, 21.866498196086763, 21.853302188397087, 21.84493739669524, 21.84337122427582, 21.839317450774807, 21.836403040940503, 21.83379900011931, 21.83247354913424, 21.82963144916819, 21.824547862926302, 21.82182049575272, 21.82567067238987, 21.826624763668697, 21.827149282740514, 21.82804538929971, 21.829298511287956, 21.829718177511957, 21.828160601923255, 21.826271950867444, 21.824065207696172, 21.821945003472795, 21.81951578765033, 21.81678967833071, 21.81103322035696], "overall_ema_200": [20.43, 20.430547263681593, 20.43024331080914, 20.42785283010457, 20.426680165128406, 20.42492215353509, 20.422883127131758, 20.42086438954836, 20.419661758806587, 20.41857059702742, 20.418286312479886, 20.417159085490038, 20.414898796082177, 20.413656021991805, 20.413022628738158, 20.41259454288007, 20.41236972155788, 20.411848629801085, 20.41202924044983, 20.412307556465255, 20.412384098191968, 20.412360375821898, 20.41278465068934, 20.41315495267253, 20.413123560108627, 20.413191982396103, 20.413458728839924, 20.413722821090275, 20.4140837880446, 20.41444116328794, 20.414794982558707, 20.415145281239717, 20.41554184560549, 20.415884712813394, 20.416224168407293, 20.416460743846027, 20.41649596032517, 20.416331821416467, 20.416268818218295, 20.416604451867865, 20.417633263292064, 20.419149350224483, 20.420948859177475, 20.42342697998168, 20.4251839254545, 20.426823886395255, 20.428248524341573, 20.42936047932325, 20.43026236510113, 20.4308070181847, 20.43209252049132, 20.43315030635708, 20.43446224360726, 20.435611873024104, 20.436650560854712, 20.43792766970193, 20.43909256851087, 20.4409921449436, 20.442474810168044, 20.444539737430052, 20.44688262561483, 20.449102698991798, 20.45130068208641, 20.453526545946247, 20.455581008175635, 20.457913535457468, 20.460421858487745, 20.463054476811248, 20.465760402415118, 20.46868815960502, 20.47193504358905, 20.47534862524488, 20.478379982207617, 20.481779186364754, 20.484647055157147, 20.48733713421031, 20.48995069506394, 20.492836757799623, 20.49599261095585, 20.49951507253838, 20.502902982264366, 20.508943748609994, 20.51412838792731, 20.51926143879371, 20.523945404576857, 20.528184753785048, 20.532282417926492, 20.536637816753093, 20.541546893203314, 20.547004138047065, 20.55310359936003, 20.559042867028086, 20.56492303750542, 20.570844201311335, 20.577104458014706, 20.58315316987526, 20.589290949279487, 20.594969646301582, 20.600037610019974, 20.604813355193908, 20.609442078027797, 20.614422753868315, 20.619751880695496, 20.624331463972158, 20.62886547925602, 20.633851892397754, 20.6385896845132, 20.64357884188123, 20.648916365842613, 20.65469829255065, 20.66017393143074, 20.665147325147846, 20.67036973982299, 20.675540190173013, 20.680700984300646, 20.685967641173278, 20.691778908425288, 20.697283595903645, 20.702783261616045, 20.70807895055519, 20.713421448559618, 20.71866103613614, 20.723649483537773, 20.728787299621974, 20.733774490670513, 20.738413550464834, 20.742757694241302, 20.74690935897522, 20.75092021112472, 20.755388666735417, 20.75971315761367, 20.763994618731942, 20.767735965809237, 20.77084307062706, 20.773819756491466, 20.776816574834836, 20.779136807921056, 20.780836939185523, 20.782768909939897, 20.78413439342308, 20.785386787518373, 20.786477466249533, 20.787706546187348, 20.78787862035464, 20.788397241047626, 20.788811198848148, 20.78922103766558, 20.79007455967886, 20.790720583960663, 20.791210926408816, 20.791895394802758, 20.79232429634701, 20.792798681457985, 20.793168843831538, 20.793784079216298, 20.794293690368374, 20.796738529270183, 20.800751081217744, 20.80422619483747, 20.805676680460977, 20.807610245829526, 20.808828054328735, 20.809834740355317, 20.8111299170682, 20.812611211425732, 20.814475776486173, 20.81662029612313, 20.818842979743795, 20.82154105954734, 20.823217267910053, 20.825175305045274, 20.827263112955272, 20.829578902876115, 20.831125381454463, 20.83270622343004, 20.834171833147156, 20.83552335719544, 20.837358945681057, 20.838977264629506, 20.83998246597648, 20.84147517775781, 20.842803782954253, 20.844566929392517, 20.846113527110006, 20.84804274574573, 20.850649285589054, 20.85303088473742, 20.854791771456455, 20.856634639402163, 20.858459170353388, 20.860166044280223, 20.861557426924204, 20.86184043760158, 20.862319637227436, 20.862893571185374, 20.863188162516863, 20.864947484282865, 20.866888305334776, 20.868511307271746, 20.870217662423272, 20.871310023991203, 20.872590521264925, 20.873957779759802, 20.87531143369254, 20.876552115944357, 20.877879955586703, 20.879493090356988, 20.880891169059904, 20.88247434150707, 20.883842756019437, 20.885396559442132, 20.88693490213425, 20.88835843544635, 20.889867306735443, 20.891560169354992, 20.892838177620117, 20.89400396689753, 20.89530741001298, 20.896548132301408, 20.897577504119305, 20.8989946433818, 20.900397681756115, 20.90198576452471, 20.903558045474714, 20.90511468183815, 20.907053839232795, 20.908973701528986, 20.91107346569288, 20.913152336681012, 20.915111019898116, 20.917249218705102, 20.91956514687719, 20.92205703596299, 20.9248226375952, 20.923779626275845, 20.923841520541757, 20.92360429148164, 20.92262315425297, 20.921353272121102, 20.92153881170199, 20.921324495167642, 20.921261564867468, 20.921149509495653, 20.921436579052912, 20.920327757370796, 20.919926486153177, 20.920126222609365, 20.920025464175442, 20.92111973816375, 20.922551382560133, 20.92401853298242, 20.92547108489304, 20.926610676088135, 20.927141913141988, 20.928016122961473, 20.929229892882255, 20.930182829271487, 20.93127553743794, 20.932655880349007, 20.933325971091804, 20.934188399240146, 20.935241250989, 20.936681636551302, 20.938306694894077, 20.939915583502096, 20.941906473218495, 20.943877553086967, 20.94592852270799, 20.94815808964622, 20.950862984276608, 20.953640467020126, 20.95658931809455, 20.959309822392118, 20.961704749532494, 20.96437435401476, 20.967116897755904, 20.96973265001704, 20.972322374892492, 20.97513508758013, 20.97796956432063, 20.981173847262717, 20.984346246792445, 20.987636333889036, 20.99064492758168, 20.993822589993805, 20.99667012641178, 20.999787836596738, 21.003222783496273, 21.0068723080386, 21.010485518903888, 21.013913523690913, 21.017456672708914, 21.02111382024415, 21.02468482700789, 21.028120798878458, 21.03147283073041, 21.034542752812694, 21.037781133381724, 21.041086793746086, 21.04485707440533, 21.04849033734657, 21.051704363840635, 21.054970987086, 21.058006101642363, 21.060712508591195, 21.063640742336556, 21.066689093159077, 21.069607609645058, 21.072596588653564, 21.075655329064972, 21.079181146686217, 21.08306989149531, 21.08721844978889, 21.089236176656662, 21.091432831615304, 21.093607629310675, 21.095860289715546, 21.0978915306139, 21.100101565135155, 21.10258811672585, 21.104552414071865, 21.105601643782595, 21.106640433396702, 21.108166399233554, 21.110572703718795, 21.112955064875823, 21.115612228409397, 21.118441957479952, 21.120845520092093, 21.12297641043944, 21.124837341678848, 21.126182243751696, 21.127314758739242, 21.12783898999557, 21.12791024382646, 21.12793103742023, 21.127653116649878, 21.126780946334954, 21.12671347423212, 21.126646673493493, 21.126182527488584, 21.125026482438948, 21.124379452762938, 21.124136871143406, 21.124195210734023, 21.124750482269008, 21.124603711301155, 21.12465740571607, 21.124412058395514, 21.12461691353586, 21.125118237779283, 21.124967807552622, 21.12541588906951, 21.12556100460116, 21.12570467619717, 21.125946420712623, 21.12628526229757, 21.12736700098118, 21.12858722982714, 21.130093824555228, 21.131684930778558, 21.13326020509917, 21.13481980504843, 21.13606537912755, 21.137298559434743, 21.138917479241364, 21.14091830034344, 21.14339672521565, 21.145850489143854, 21.14867784746083, 21.151775580321917, 21.154941992458017, 21.15817640049326, 21.161129869145068, 21.164302706268003, 21.167195216653397, 21.17020819957227, 21.172892695098916, 21.175799235446192, 21.17912461618802, 21.182118401101572, 21.184734138404046, 21.18777160966371, 21.191176867278998, 21.19424973427125, 21.197093020497405, 21.19911199541783, 21.201309886010687, 21.203684912020535, 21.206135808418342, 21.21199515360821, 21.217149430686735, 21.222152918938612, 21.227803138650664, 21.23359614224618, 21.23992851894025, 21.247690424224427, 21.255972111545578, 21.265763433818755, 21.276054344925036, 21.287789127562597, 21.298270827785856, 21.308536789698437, 21.318700602736264, 21.32896228828118, 21.33673380780077, 21.34452750125549, 21.353039665422102, 21.362113897606957, 21.369854057829773, 21.378561977652364, 21.38723300275035, 21.395220734066267, 21.402681224274566, 21.410316236968352, 21.41797478187414, 21.42625363976594, 21.43221131499215, 21.43815946111163, 21.44365041174734, 21.450280755909056, 21.456845126497026, 21.462846667526907, 21.46868898924306, 21.47447317840482, 21.479602798520197, 21.484979885102085, 21.48990545838465, 21.495478538400725, 21.500498652446492, 21.505817073815184, 21.510435809399112, 21.51471007995236, 21.51914082542547, 21.52263196149089, 21.526585872321828, 21.530599943244, 21.53417606321172, 21.536870828751905, 21.539190521998155, 21.541487133719567, 21.54177084383181, 21.540857701107118, 21.540550659305058, 21.540644682595556, 21.5405387653558, 21.54152842938211, 21.544150037049953, 21.546098792900203, 21.548276914363882, 21.55048311422096, 21.552965869303343, 21.555025910404805, 21.556468438659483, 21.558443877080784, 21.562041450443164, 21.564906709642738, 21.56764395631296, 21.57045346918547, 21.573334529193577, 21.575987916962795, 21.578117390425852, 21.58012617261067, 21.58201546442549, 21.583885957316777, 21.58563833585094, 21.58727377529521, 21.588096921809687], "overall_macd": [0.0, 0.004387464387463069, 0.000994310111121166, -0.018427612015489814, -0.02386156682106133, -0.03263333691863224, -0.04152707888204432, -0.048021867270680474, -0.04618135256353284, -0.04341534984353501, -0.03437172549204348, -0.033675191023018414, -0.04191949944730311, -0.039923792378615985, -0.03311890744014079, -0.025814579839458673, -0.018202191208271046, -0.01442379907605229, -0.005715100977290888, 0.0019708032422762756, 0.006374622180771894, 0.008954541609156763, 0.014463543536134438, 0.018216026031218746, 0.01775753196290708, 0.017993668724624712, 0.019569061700618562, 0.020580334696617797, 0.021935829668450424, 0.022747846188622134, 0.023124806753557436, 0.02315661566621685, 0.023316504521819326, 0.02277719801812239, 0.022095095224425876, 0.020511167449026146, 0.017441011300793008, 0.013241418748179967, 0.010597961121508348, 0.011596984791534481, 0.017831581857322476, 0.026501632756644966, 0.03538555716201941, 0.04752668816723116, 0.05091331002980937, 0.05218871678789583, 0.05099778229024565, 0.04709038025031731, 0.041896941270309185, 0.03455852678431626, 0.03439813336327191, 0.032157390559174104, 0.03215729416782409, 0.03059417256015351, 0.028223132297050313, 0.028038150526274563, 0.026775977907846027, 0.03146486286026828, 0.03158903354538367, 0.03611265407024433, 0.041638423380945255, 0.04469549707586751, 0.04658128989011345, 0.047926782381161104, 0.04723818780997391, 0.048553526105369116, 0.05062618686551801, 0.0528697109725762, 0.05482267474907587, 0.057722316742076174, 0.06212833463695944, 0.06646776934506349, 0.0663181211038939, 0.06863599645792107, 0.06568121508049884, 0.061421130353682685, 0.05698464083434018, 0.055252523509107476, 0.055658955536245, 0.05853397828643736, 0.05932171430682942, 0.08080131700876692, 0.09032748645320154, 0.09676163645720948, 0.0975090572699564, 0.09379254585806862, 0.08901416744865642, 0.08664917960711094, 0.08859513865311186, 0.0938964440178971, 0.10256388902998737, 0.10738808225564256, 0.10994392501356742, 0.1114911644961154, 0.1146237177716607, 0.11457516301294035, 0.11442800286849675, 0.10981780044343381, 0.10051102873783435, 0.09013551211677395, 0.08018163998213268, 0.07466015452072838, 0.07267425959203777, 0.06470611673232796, 0.05772587811879859, 0.05558778942593179, 0.05168372803492716, 0.0504291645173609, 0.052062436239868504, 0.056737364954198455, 0.05775917673945585, 0.05431177370238416, 0.05338504170806857, 0.05205059308906712, 0.05074695849481614, 0.05040767830279691, 0.054353738798475604, 0.05483166381591076, 0.05498010462654079, 0.05327326931148946, 0.052126623189309385, 0.050235357729601304, 0.04658567273719072, 0.04479078366635392, 0.04207637446650736, 0.03707703535589957, 0.030743341917609968, 0.02423411381732521, 0.018060398196674043, 0.017006228998766915, 0.015188788983326873, 0.013591777130962157, 0.008197060983032856, -0.0009093070643011458, -0.008831284228858038, -0.014538459679958038, -0.024029398170934968, -0.03597780413200269, -0.042934785393445196, -0.052283590821716075, -0.05981004988008465, -0.06622183347419153, -0.06929406468354316, -0.0792874758625679, -0.08342148774513447, -0.0865074345164345, -0.08793935937125497, -0.08446933628746933, -0.08238348530971251, -0.08100700963984764, -0.07740997588551579, -0.0757039240735935, -0.07310569061327143, -0.07103464513167523, -0.06660821753062862, -0.06317887148957624, -0.04421651921821734, -0.01609255069543636, 0.0021366844799146634, 0.000440083155986315, 0.003094425900417974, -0.0004452705351489783, -0.004808904260617197, -0.0057797408915618576, -0.004879060293106363, -0.0009269138379899289, 0.004573222716167891, 0.009628050811691935, 0.017467268826003135, 0.015432841129797481, 0.016056205856362027, 0.017558201515562644, 0.020529187271169036, 0.01664002582873536, 0.01380219249544723, 0.010623808060589823, 0.007214830989848764, 0.008450363700927, 0.007726631623270919, 0.0022852274983442555, 0.0019845806483473893, 0.0005298336217336441, 0.0029737801550488996, 0.0032592222520371195, 0.006636600279566807, 0.014791108987406432, 0.019415967844125248, 0.01803184338321273, 0.017539645091805056, 0.016954137654472845, 0.01550447641263375, 0.011798850352363388, -1.3806536479421538e-05, -0.007673138212510366, -0.012788875130052446, -0.01884492114659153, -0.01160854784163945, -0.004211291858080557, -0.0007608913939485262, 0.0027488057377098585, 0.0006809182398654912, 0.0006484603057685945, 0.0014133612371125537, 0.0019965359128093496, 0.0016329658050224793, 0.002127228930770997, 0.004883392588485691, 0.005391687276571133, 0.007323921721347659, 0.007158875525988151, 0.008543424797132104, 0.009530824655755055, 0.009398094349482022, 0.009984723376195603, 0.011925988586568792, 0.010120130975476371, 0.007792235343135445, 0.007076166282548257, 0.006035643043823313, 0.0035561944317912264, 0.004763963246503522, 0.005655930685417587, 0.007885752118351519, 0.009542897091524338, 0.010732479083706892, 0.014733063503975075, 0.01769952635741845, 0.02141741575704259, 0.024086218953250693, 0.025104954004945057, 0.027212453501224587, 0.03014895648547622, 0.03370149920549892, 0.03849393012055202, 0.011496616106757784, -0.0010112124351806528, -0.013192431806388072, -0.028568687076628407, -0.04268320403107495, -0.04168821641383502, -0.04362447151241966, -0.04344775432171133, -0.04321302997774623, -0.03934578976549119, -0.047035606809842534, -0.04694032834818174, -0.04154442267767422, -0.03923658293379617, -0.027408656263421705, -0.01503738999730686, -0.004774575800240655, 0.0033205017137056814, 0.007231796042709959, 0.005427462015092033, 0.006743981372196117, 0.010490610710416348, 0.011312150953063593, 0.013023475633733739, 0.01660900379512853, 0.01364485629997958, 0.012762463176432703, 0.01352112995226662, 0.01715232323872229, 0.021397248768124655, 0.024479201832264152, 0.02980575535166352, 0.033639314315845326, 0.037057181717234045, 0.04090813558763884, 0.047447679097647466, 0.05282825957873172, 0.05803722423395641, 0.05986148743409814, 0.0582154088879534, 0.058655485139400554, 0.05912955644592799, 0.05802941793741212, 0.0565061821493984, 0.05666312069554991, 0.056539205075637256, 0.05898868195375684, 0.060235552078165, 0.06172258078443349, 0.0601899385368192, 0.059898666821030844, 0.056594694202441787, 0.05575432027958627, 0.05725255358470349, 0.05976823433845979, 0.061058089808341265, 0.060176260449321006, 0.059996180348100836, 0.06036795599132816, 0.059572418891391976, 0.05747252607643816, 0.05477349294704226, 0.050040364507236035, 0.04735725402582602, 0.04551313893040643, 0.04753825514989174, 0.04778541737142561, 0.04436327475443491, 0.04185460717981826, 0.03781670971047646, 0.03182899277910778, 0.02876933999493758, 0.027240901602841205, 0.024935248713276792, 0.023642383928422106, 0.02315774759922462, 0.026502744804560052, 0.032012326719801365, 0.038357300280516426, 0.026139176428880972, 0.01786413151459243, 0.011177254370750234, 0.00660859274101, 0.0013584037975817864, -0.001175030887981876, -0.0007533625545868006, -0.004403014287060358, -0.014391738416069444, -0.02205365346397059, -0.0238166506842461, -0.017747014310565135, -0.012789356019954568, -0.006366240766400466, 0.00033410583699478025, 0.002388974476847494, 0.0019773875197266477, -0.0003619172189850417, -0.006179185407784615, -0.01226189768781083, -0.02167414351760044, -0.03239115499657785, -0.040817404388981515, -0.049347173521049115, -0.060254004909179315, -0.06173082146786513, -0.06218438633329626, -0.0650219726371759, -0.0720882072326674, -0.07281430889884888, -0.06936251608575716, -0.0634745015901963, -0.05414942468808448, -0.05181041087944749, -0.047791976574906414, -0.046492155093286414, -0.04135420772058751, -0.03446431496168145, -0.03385868029345929, -0.028212001504471118, -0.025859623518744712, -0.023721895769032386, -0.020978982053225792, -0.01779317806445846, -0.009111500545451179, -0.0010092004887347628, 0.007743418649592826, 0.015310360497004183, 0.021064399146720092, 0.025332498953229532, 0.02599459995316522, 0.026217105295529564, 0.02928354560312485, 0.03454319489707913, 0.04225895209436814, 0.047822477509974703, 0.05482726263604576, 0.06208369243412548, 0.0678591437866487, 0.07240846728179662, 0.073153282358831, 0.07489747328973806, 0.07341617019242008, 0.07261553477209759, 0.068767566453932, 0.06696340248438304, 0.06837651159673541, 0.06631126646713525, 0.061145490180784634, 0.059991158444407944, 0.06159399074844529, 0.059754682829975536, 0.056037222975565015, 0.046104315990191935, 0.03939216019264791, 0.0352798767593292, 0.03245367319465586, 0.0573909362343592, 0.07108946498359359, 0.0802140733770571, 0.09203290817675125, 0.10183931255626533, 0.11314815573045323, 0.13268473479023157, 0.15126541941210192, 0.17686264617383074, 0.19968824952077924, 0.22769248861573033, 0.23792837407627232, 0.2423430607011774, 0.2430401164819358, 0.24241199646421663, 0.22001205062167983, 0.20075269646445904, 0.1897574452419697, 0.18416563935264563, 0.16771433115613732, 0.16128992352461324, 0.15481735431445287, 0.14319562796102758, 0.12886868420309128, 0.11816958371806408, 0.10923815645807622, 0.10657976579617312, 0.08533367891523369, 0.06811428117188001, 0.05065618571857655, 0.04597356180822487, 0.04178092413705414, 0.03403135417659797, 0.026774211282493354, 0.020783296350842306, 0.011066388112645598, 0.005720475525880175, -0.0017239913215973957, -0.001952858608689212, -0.006098519775399325, -0.0064850233131323876, -0.011899121260782408, -0.018398495763801037, -0.02168548723181729, -0.03119312456736978, -0.03429804698619421, -0.03554209677887599, -0.03930262471583035, -0.04858164090899564, -0.05808991124940377, -0.06487741751326581, -0.08541033646628549, -0.11009669363498631, -0.12339686869724531, -0.12922011846172055, -0.13390534128618015, -0.1272751843391191, -0.10746779431690001, -0.09590966487707675, -0.08376686073046713, -0.07289979923975665, -0.061161790388176485, -0.0544592274373592, -0.05337363848800436, -0.047527394855453764, -0.029242988649262003, -0.02016839132362236, -0.01362654565454946, -0.0075481589263013404, -0.001902150419255122, 0.0009475958517235483, -0.00081909975764205, -0.0029916493119017673, -0.005457417204134174, -0.007327093846718924, -0.00950616137185989, -0.011902796482758049, -0.02002662403138089], "overall_signal": [0.0, 0.0008774928774926138, 0.0009008563242183244, -0.0029648373437233034, -0.007144183239190909, -0.012242013975079177, -0.018099026956472204, -0.024083595019313862, -0.028503146528157657, -0.03148558719123313, -0.0320628148513952, -0.032385290085719845, -0.0342921319580365, -0.035418464042152396, -0.03495855272175008, -0.0331297581452918, -0.030144244757887653, -0.027000155621520583, -0.022743144692674647, -0.01780035510568446, -0.01296535964839319, -0.008581379396883202, -0.003972394810279674, 0.00046528935802001015, 0.003923737878997424, 0.006737724048122883, 0.00930399157862202, 0.011559260202221176, 0.013634574095467027, 0.015457228514098049, 0.016990744161989927, 0.018223918462835314, 0.019242435674632116, 0.019949388143330173, 0.020378529559549313, 0.020405057137444678, 0.019812247970114345, 0.01849808212572747, 0.016918057924883646, 0.015853843298213814, 0.016249391010035547, 0.01829983935935743, 0.021716982919889827, 0.026878923969358093, 0.03168580118144835, 0.035786384302737846, 0.03882866390023941, 0.04048100717025499, 0.04076419399026583, 0.039523060549075915, 0.038498075111915116, 0.03722993820136691, 0.03621540939465835, 0.03509116202775739, 0.033717556081615974, 0.032581674970547696, 0.03142053555800736, 0.03142940101845955, 0.031461327523844375, 0.032391592833124365, 0.03424095894268854, 0.036331866569324335, 0.03838175123348216, 0.040290757463017954, 0.04168024353240915, 0.043054900047001146, 0.044569157410704524, 0.046229268123078864, 0.047947949448278265, 0.04990282290703785, 0.05234792525302217, 0.05517189407143043, 0.05740113947792313, 0.059648110873922716, 0.06085473171523795, 0.0609680114429269, 0.060171337321209564, 0.05918757455878915, 0.05848185075428032, 0.05849227626071173, 0.058658163869935276, 0.0630867944977016, 0.0685349328888016, 0.07418027360248318, 0.07884603033597783, 0.081835333440396, 0.08327110024204809, 0.08394671611506066, 0.0848764006226709, 0.08668040930171614, 0.08985710524737038, 0.09336330064902482, 0.09667942552193334, 0.09964177331676977, 0.10263816220774796, 0.10502556236878643, 0.1069060504687285, 0.10748840046366957, 0.10609292611850253, 0.10290144331815682, 0.098357482650952, 0.09361801702490728, 0.08942926553833339, 0.0844846357771323, 0.07913288424546557, 0.07442386528155881, 0.06987583783223249, 0.06598650316925816, 0.06320168978338023, 0.061908824817543874, 0.061078895201926275, 0.05972547090201785, 0.05845738506322799, 0.057176026668395816, 0.055890213033679886, 0.054793706087503294, 0.054705712629697756, 0.05473090286694036, 0.05478074321886045, 0.05447924843738625, 0.05400872338777088, 0.05325405025613697, 0.05192037475234772, 0.05049445653514896, 0.048810840121420646, 0.046464079168316436, 0.04331993171817514, 0.039502768138005157, 0.03521429414973894, 0.03157268111954453, 0.028295902692301002, 0.025355077580033233, 0.02192347426063316, 0.017356917995646298, 0.012119277550745431, 0.0067877301046047386, 0.0006243044494967974, -0.0066961172668031, -0.013943850892131519, -0.021611798878048434, -0.02925144907845568, -0.03664552595760285, -0.043175233702790916, -0.05039768213474631, -0.057002443256823944, -0.06290344150874605, -0.06791062508124783, -0.07122236732249212, -0.07345459091993621, -0.0749650746639185, -0.07545405490823796, -0.07550402874130907, -0.07502436111570154, -0.07422641791889628, -0.07270277784124275, -0.07079799657090945, -0.06548170110037103, -0.0556038710193841, -0.044055759919524345, -0.03515659130442221, -0.027506387863454176, -0.022094164397793138, -0.01863711237035795, -0.016065638074598734, -0.01382832251830026, -0.011248040782238195, -0.008083788082556978, -0.004541420303707196, -0.00013968247776512946, 0.0029748222437473927, 0.00559109896627032, 0.007984519476128785, 0.010493453035136834, 0.01172276759385654, 0.012138652574174678, 0.011835683671457708, 0.010911513135135921, 0.010419283248294137, 0.009880752923289493, 0.008361647838300446, 0.007086234400309835, 0.005774954244594598, 0.005214719426685458, 0.0048236199917557916, 0.005186216049317995, 0.007107194636935682, 0.009568949278373595, 0.011261528099341424, 0.01251715149783415, 0.01340454872916189, 0.013824534265856262, 0.013419397483157687, 0.010732756679230267, 0.007051577700882141, 0.0030834871346952244, -0.0013021945215621268, -0.0033634651855775914, -0.003533030520078185, -0.0029786026948522533, -0.001833121008339831, -0.0013303131586987669, -0.0009345584658052948, -0.0004649745252217251, 2.732756238448984e-05, 0.00034845521091208777, 0.0007042099548838696, 0.0015400464816042341, 0.002310374640597614, 0.003313084056747623, 0.004082242350595729, 0.004974478839903004, 0.0058857480030734145, 0.006588217272355136, 0.00726751849312323, 0.008199212511812343, 0.00858339620454515, 0.00842516403226321, 0.00815536448232022, 0.0077314201946208395, 0.006896375042054917, 0.006469892682944638, 0.006307100283439228, 0.006622830650421687, 0.007206843938642218, 0.007911970967655153, 0.009276189474919138, 0.010960856851419, 0.013052168632543718, 0.015258978696685115, 0.017228173758337104, 0.0192250297069146, 0.021409815062626923, 0.023868151891201325, 0.026793307537071466, 0.023733969251008732, 0.018784932913770855, 0.01238945996973907, 0.004197830560465575, -0.00517837635784253, -0.012480344369041028, -0.018709169797716755, -0.023656886702515673, -0.027568115357561783, -0.02992365023914767, -0.033346041553286646, -0.036064898912265664, -0.03716080366534738, -0.03757595951903714, -0.03554249886791405, -0.031441477093792615, -0.026108096835082226, -0.020222377125324646, -0.014731542491717724, -0.010699741590355773, -0.0072109969978453965, -0.0036706754561930477, -0.0006741101743417193, 0.002065406987273372, 0.004974126348844404, 0.006708272339071439, 0.007919110506543692, 0.00903951439568828, 0.010662076164295082, 0.012809110685060998, 0.01514312891450163, 0.018075654201934008, 0.02118838622471627, 0.024362145323219828, 0.02767134337610363, 0.03162661052041239, 0.03586694033207626, 0.040300997112452296, 0.044213095176781465, 0.047013557919015854, 0.0493419433630928, 0.05129946597965984, 0.052645456371210306, 0.05341760152684793, 0.05406670536058832, 0.05456120530359811, 0.05544670063362986, 0.05640447092253689, 0.057468092894916216, 0.05801246202329682, 0.05838970298284363, 0.058030701226763265, 0.05757542503732787, 0.057510850746803, 0.057962327465134356, 0.05858147993377574, 0.0589004360368848, 0.05911958489912801, 0.059369259117568046, 0.059409891072332834, 0.0590224180731539, 0.05817263304793158, 0.056546179339792474, 0.05470839427699919, 0.052869343207680636, 0.051803125596122865, 0.05099958395118341, 0.049672322111833714, 0.04810877912543062, 0.04605036524243979, 0.04320609074977339, 0.04031874059880623, 0.03770317279961323, 0.035149587982345944, 0.032848147171561176, 0.030910067257093866, 0.030028602766587108, 0.030425347557229962, 0.032011738101887253, 0.030837225767285998, 0.028242606916747286, 0.024829536407547877, 0.021185347674240303, 0.017219958898908597, 0.013540960941530504, 0.010682096242307045, 0.007665074136433565, 0.0032537116259329637, -0.0018077613920477469, -0.006209539250487417, -0.00851703426250296, -0.009371498613993282, -0.00877044704447472, -0.006949536468180821, -0.005081834279175157, -0.003669989919394796, -0.0030083753793128457, -0.0036425373850071997, -0.005366409445567925, -0.00862795625997443, -0.013380596007295116, -0.0188679576836324, -0.02496380085111574, -0.03202184166272846, -0.03796363762375579, -0.04280778736566389, -0.047250624419966296, -0.05221814098250652, -0.05633737456577499, -0.058942402869771426, -0.059848822613856406, -0.058708943028702026, -0.05732923659885112, -0.05542178459406218, -0.05363585869390704, -0.051179528499243135, -0.0478364857917308, -0.045040924692076496, -0.04167514005455542, -0.03851203674739328, -0.0355540085517211, -0.03263900325202204, -0.029669838214509327, -0.025558170680697698, -0.02064837664230511, -0.014970017583925525, -0.008913941967739583, -0.002918273744847648, 0.0027318807947677884, 0.007384424626447275, 0.011150960760263732, 0.014777477728835956, 0.01873062116248459, 0.0234362873488613, 0.028313525381083983, 0.03361627283207634, 0.03930975675248617, 0.04501963415931868, 0.05049740078381427, 0.055028577098817616, 0.05900235633700171, 0.06188511910808539, 0.06403120224088783, 0.06497847508349668, 0.06537546056367395, 0.06597567077028624, 0.06604278990965605, 0.06506332996388177, 0.064048895659987, 0.06355791467767866, 0.06279726830813803, 0.06144525924162343, 0.058377070591337135, 0.05458008851159929, 0.050720046161145275, 0.0470667715678474, 0.04913160450114977, 0.053523176597638535, 0.05886135595352225, 0.06549566639816806, 0.07276439562978752, 0.08084114764992067, 0.09120986507798286, 0.10322097594480667, 0.1179493099906115, 0.13429709789664507, 0.15297617604046213, 0.16996661564762416, 0.18444190465833482, 0.19616154702305502, 0.20541163691128733, 0.20833171965336586, 0.2068159150155845, 0.20340422106086153, 0.19955650471921837, 0.19318807000660218, 0.18680844071020442, 0.18041022343105412, 0.17296730433704882, 0.16414758031025733, 0.1549519809918187, 0.14580921608507022, 0.1379633260272908, 0.1274373966048794, 0.11557277351827953, 0.10258945595833893, 0.09126627712831613, 0.08136920653006373, 0.07190163605937058, 0.06287615110399514, 0.054457580153364576, 0.04577934174522078, 0.03776756850135266, 0.029869256536762652, 0.023504833507672282, 0.01758416285105796, 0.012770325618219893, 0.007836436242419432, 0.0025894498411753388, -0.002265537573423187, -0.008051054972212507, -0.013300453375008847, -0.017748782055782276, -0.022059550587791892, -0.027363968652032642, -0.03350915717150687, -0.03978280923985866, -0.04890831468514403, -0.06114599047511249, -0.07359616611953906, -0.08472095658797536, -0.09455783352761632, -0.10110130368991689, -0.10237460181531352, -0.10108161442766617, -0.09761866368822637, -0.09267489079853244, -0.08637227071646125, -0.07998966206064084, -0.07466645734611355, -0.06923864484798159, -0.06123951360823768, -0.05302528915131462, -0.045145540451961584, -0.03762606414682954, -0.03048128140131466, -0.02419550595070702, -0.01952022471209403, -0.016214509632055576, -0.014063091146471297, -0.012715891686520823, -0.012073945623588636, -0.01203971579542252, -0.013637097442614196], "overall_upper_bb": [null, 20.53528174593052, 20.52455011437585, 20.6343681899828, 20.594257432312993, 20.570654341092155, 20.553490551639136, 20.53640813223989, 20.520712116270335, 20.508592758759818, 20.51151409221542, 20.50157014473243, 20.49758769049625, 20.489119086168184, 20.486810360686437, 20.487246605015958, 20.490314283820734, 20.48869743189928, 20.497327067811067, 20.506100295411816, 20.504466210876323, 20.48958412586715, 20.499239786289035, 20.506816328470894, 20.513669296459764, 20.518399904099315, 20.51997087728826, 20.517295570989546, 20.523136121388465, 20.52807892429788, 20.533442811073506, 20.535687671536852, 20.50476395819238, 20.490745158710865, 20.48652261785787, 20.48277845655339, 20.480486267973177, 20.470851128074575, 20.47175930007737, 20.47279244773757, 20.492768716422134, 20.524574988900852, 20.557654609051255, 20.606476245257195, 20.625154674348273, 20.639333880095418, 20.648737260629634, 20.653166279944173, 20.655389156548992, 20.655533812494, 20.66107151599926, 20.663600295358346, 20.668385616161938, 20.67058166987804, 20.67123750960622, 20.672374190801992, 20.668722118321895, 20.66812406297891, 20.657279129396073, 20.660326421525802, 20.677447515580784, 20.69043365579361, 20.700588800515018, 20.70162742209958, 20.70910118930487, 20.722203341665622, 20.73845559950184, 20.754863538864964, 20.76895260473445, 20.780097983573665, 20.803619372351548, 20.82549935815022, 20.837794555935858, 20.853342079953556, 20.853941953912944, 20.852325988477, 20.844319774435903, 20.84799490651679, 20.84743711692835, 20.86112153343079, 20.872269707628956, 20.9688257491992, 21.011111511798315, 21.0455685189505, 21.063837026382746, 21.073634142337767, 21.080735749958833, 21.090636736930072, 21.108415087968492, 21.13613597433552, 21.176680946358793, 21.20920434450064, 21.234736289697132, 21.259819003717432, 21.283924107929526, 21.29675356357443, 21.304049810927534, 21.301446609933528, 21.29002380658407, 21.27749684639044, 21.255577752623715, 21.255577752623715, 21.26143224141563, 21.26138511814334, 21.258394927937857, 21.250757841848518, 21.2343818172713, 21.219645850801314, 21.21792537887583, 21.232374516032454, 21.23869252144028, 21.23943680809475, 21.24360403591155, 21.2469054765165, 21.246003867704427, 21.24985958120522, 21.265006982681246, 21.276658559987883, 21.288225361977595, 21.293303737717796, 21.29637753600315, 21.300867009144564, 21.30391947097522, 21.301288465768817, 21.29322728611201, 21.28925887717409, 21.27982172269324, 21.276764124751207, 21.279857458288916, 21.278003994239942, 21.277839841981404, 21.27596924319306, 21.280405787147693, 21.29500789929939, 21.30646761116754, 21.312271352747405, 21.317530733568503, 21.331817515492713, 21.33222163842201, 21.338103311579914, 21.336963555732773, 21.33254476636125, 21.32426850642101, 21.320883678162236, 21.306715200178132, 21.293464761612288, 21.279593390619393, 21.261331771957888, 21.24248262107859, 21.20931888176078, 21.171390247740916, 21.12636465700728, 21.087226804903025, 21.058847388001954, 21.02701503678647, 20.984943568732213, 20.994715088689873, 21.07400217514051, 21.113809858581273, 21.116362071394196, 21.125449481297576, 21.127445015154645, 21.127445015154645, 21.129410661185325, 21.133566323010093, 21.14072932230694, 21.15028508482975, 21.1611483492316, 21.177691542555408, 21.178500346260105, 21.18192066816609, 21.183130558989767, 21.18508533527896, 21.176792237195627, 21.169634633717077, 21.15786541329442, 21.155213897068172, 21.11584623249605, 21.084619076916496, 21.08528024361928, 21.084762848880136, 21.082448974227603, 21.07827141083243, 21.075570380652643, 21.077946516492755, 21.096729662565007, 21.10624881726, 21.10532200460639, 21.096729662565004, 21.09916582627777, 21.099869928779768, 21.098019535167165, 21.103975308848753, 21.10919313271004, 21.111975102736448, 21.117249342103474, 21.12169788274712, 21.12641881705204, 21.128589885684757, 21.13108385812642, 21.130959807586102, 21.131358571553736, 21.13073679130323, 21.131187617779453, 21.128303417854667, 21.113169105507357, 21.104373895726457, 21.103342506548135, 21.103342506548138, 21.10103886868585, 21.102298364128092, 21.10600410113312, 21.10029680949855, 21.09598307459935, 21.092898531191636, 21.067679964469125, 21.06629483209663, 21.06112444632209, 21.060513112048316, 21.058901360602004, 21.057603399114022, 21.05840046142971, 21.06338507768889, 21.067495927092512, 21.069714163449532, 21.08312116058922, 21.093953240687256, 21.108562877776855, 21.12062306601991, 21.12841174469539, 21.139792568019317, 21.15427947177202, 21.171183924106135, 21.193187903254252, 21.230181362022265, 21.235915633675667, 21.244028653747804, 21.260957953836012, 21.277770758583298, 21.27815012611997, 21.278274753134195, 21.27677485259716, 21.273123719265612, 21.268068045065093, 21.268562748155798, 21.25743585525822, 21.24443637557765, 21.226511615203904, 21.21375873710731, 21.20667438690524, 21.196285993647567, 21.181078561258406, 21.155062647297136, 21.107739066297434, 21.112362760958067, 21.124722930237212, 21.132414583476432, 21.13559359003154, 21.134598396453285, 21.13661158641571, 21.13817484833123, 21.14172314100455, 21.148992057322292, 21.160154674348266, 21.145452393123232, 21.14750287160401, 21.15583700424381, 21.15510739462769, 21.17259129222479, 21.200418648119886, 21.22611189068358, 21.25304604600577, 21.271599783684305, 21.27759560756164, 21.289342478071408, 21.302674617257985, 21.309993024583836, 21.316145885931643, 21.326440175893886, 21.32574210505525, 21.33051763234403, 21.332910831686096, 21.34036124356421, 21.341902725293046, 21.342928972628215, 21.34203017352725, 21.342849623755416, 21.349279471771766, 21.361715382502805, 21.376323338066946, 21.385743259975726, 21.397393709879285, 21.40933431976319, 21.414288735743185, 21.41859529689967, 21.42132027509776, 21.417962924131547, 21.414096036606406, 21.41316373220156, 21.42060704486279, 21.428228350116452, 21.428470145704246, 21.430143860219854, 21.42630195196835, 21.42456059834013, 21.415197136824933, 21.410625623263126, 21.410094358595305, 21.410094358595305, 21.410862349689076, 21.421914034748884, 21.443257155260394, 21.468809806532093, 21.474355809566696, 21.476389638237983, 21.477997701070674, 21.47876257195075, 21.48065955106093, 21.48043297157875, 21.474428432232592, 21.470302765070834, 21.48029474943118, 21.48531696996394, 21.48462974580522, 21.48569401256759, 21.485341350896945, 21.48636551500009, 21.490654306596245, 21.489806893242882, 21.486374394115643, 21.474256694210005, 21.45126518129953, 21.412439857067373, 21.421580928102138, 21.434397930708755, 21.44304729472014, 21.451247967845042, 21.466159758031942, 21.463419644249523, 21.454243420951705, 21.452532422465424, 21.462934901461654, 21.4655294936895, 21.461077915611263, 21.44233451304403, 21.42253534202453, 21.39221374252814, 21.350951996511508, 21.313951413049203, 21.278753874595708, 21.248057589513884, 21.223240401283597, 21.206505485326513, 21.200228883576134, 21.200761536222842, 21.20297330419799, 21.207830845736204, 21.223851970910907, 21.244605167810537, 21.270007509342886, 21.2927707964123, 21.302370803649513, 21.314585620473483, 21.321901961256653, 21.32941070226775, 21.343299516340167, 21.36137239296698, 21.38918006154596, 21.408768558952715, 21.43724733813322, 21.469423577328943, 21.492684073560127, 21.5181460399146, 21.53063800615024, 21.54274671442115, 21.545981210431957, 21.547450987018358, 21.550175749570656, 21.555212991816077, 21.567986487248845, 21.57371851208656, 21.573075093690264, 21.57536905717182, 21.5750465215252, 21.561652236177242, 21.546757505242024, 21.535945594301523, 21.53249999999961, 21.527238928416807, 21.52648923349132, 21.641676497409634, 21.689093844239252, 21.72525922545456, 21.774129198696897, 21.82012645691034, 21.87372629802001, 21.95881980680951, 22.043485591508816, 22.157414367134223, 22.26725550705338, 22.398254502163397, 22.477679594384593, 22.5440242813827, 22.60160474467946, 22.651132347645905, 22.65717970633043, 22.647369405972302, 22.636226296927532, 22.620268862825146, 22.57354677569929, 22.57746769391365, 22.567055088057074, 22.538908256965495, 22.510325864969015, 22.474528633734316, 22.438529528587107, 22.427794400683712, 22.435586109110837, 22.44407234442509, 22.4478334023249, 22.403340165701895, 22.3818465407644, 22.36135959934412, 22.337113825099337, 22.301450985558425, 22.307358956487427, 22.30883327022587, 22.304703291499237, 22.281699554334672, 22.279268577013646, 22.25624372693574, 22.23062702289813, 22.217798512382256, 22.208700532228512, 22.20177608892902, 22.18112050730964, 22.128422726346894, 22.131303655686967, 22.144317349456443, 22.160600257328674, 22.153762306708273, 22.180500105685848, 22.222584890977867, 22.23157369501741, 22.224241676509223, 22.220736421052383, 22.198990869925872, 22.181700744795453, 22.14798208194816, 22.121632511177605, 22.085669678868857, 22.0624890208938, 22.0404863104377, 22.0093935804692, 21.99597749404427, 21.99597749404427, 21.981308144002575, 21.972804495489733, 21.979115272712153, 21.99043637557761, 21.998369888847723, 22.00062363910309, 21.98056513742964, 21.962841349378866, 21.945687079535805, 21.911635361240318, 21.897565372555945, 21.90440169459901], "overall_lower_bb": [null, 20.37971825406948, 20.352116552290816, 20.118131810017196, 20.131742567687006, 20.117678992241178, 20.099366591218008, 20.089841867760107, 20.102621217063, 20.114407241240187, 20.125758635057302, 20.13342985526757, 20.117796924888363, 20.12373805668896, 20.131856305980225, 20.13900339498404, 20.144979833826323, 20.15130256810072, 20.154251879557354, 20.15689970458818, 20.157533789123676, 20.16491587413285, 20.16076021371097, 20.179183671529106, 20.182330703540234, 20.194600095900686, 20.21502912271174, 20.23970442901045, 20.248863878611534, 20.25792107570212, 20.258557188926495, 20.270812328463148, 20.328236041807617, 20.35825484128913, 20.372477382142133, 20.38322154344661, 20.388513732026823, 20.40214887192543, 20.399240699922625, 20.39920755226243, 20.389231283577864, 20.37342501109915, 20.354845390948746, 20.328023754742805, 20.328345325651732, 20.331166119904584, 20.334762739370372, 20.340333720055824, 20.34511084345101, 20.348466187506, 20.35392848400074, 20.360239704641653, 20.366454383838065, 20.374258330121968, 20.382602490393772, 20.393965809198004, 20.41111788167811, 20.43471593702109, 20.463560870603928, 20.480513578474195, 20.47939248441922, 20.476406344206392, 20.47325119948498, 20.47271257790042, 20.47123881069513, 20.468136658334384, 20.465884400498155, 20.46797646113504, 20.47538739526555, 20.49174201642634, 20.491720627648455, 20.49750064184978, 20.50670544406414, 20.51815792004644, 20.540558046087064, 20.561174011523008, 20.588680225564104, 20.60000509348321, 20.622562883071648, 20.628878466569212, 20.633730292371045, 20.581174250800796, 20.574888488201683, 20.575931481049505, 20.590662973617253, 20.606865857662235, 20.622764250041172, 20.637363263069922, 20.64908491203151, 20.654364025664474, 20.650319053641205, 20.651295655499354, 20.66276371030287, 20.671680996282568, 20.690575892070466, 20.720746436425568, 20.758450189072466, 20.79905339006647, 20.83990619341593, 20.875433153609556, 20.920352247376286, 20.920352247376286, 20.92649775858437, 20.931544881856656, 20.94353507206214, 20.96917215815148, 21.002548182728695, 21.03428414919869, 21.051004621124168, 21.050555483967546, 21.04873747855972, 21.048993191905247, 21.048825964088447, 21.048524523483497, 21.048846132295576, 21.04749041879478, 21.039343017318753, 21.036191440012114, 21.0391946380224, 21.049616262282203, 21.06404246399685, 21.07255299085543, 21.07650052902478, 21.095131534231182, 21.11819271388799, 21.12916112282591, 21.14509827730676, 21.15015587524879, 21.14406254171108, 21.14291600576006, 21.14158015801859, 21.146450756806942, 21.137014212852307, 21.111412100700615, 21.087532388832457, 21.068228647252592, 21.03696926643149, 20.99318248450729, 20.96527836157799, 20.92789668842009, 20.89553644426723, 20.86545523363875, 20.84273149357899, 20.802616321837764, 20.777784799821873, 20.75403523838771, 20.733406609380605, 20.723168228042116, 20.712517378921408, 20.709681118239217, 20.714609752259086, 20.724135342992717, 20.733273195096977, 20.736652611998043, 20.74698496321353, 20.766056431267785, 20.759284911310132, 20.704997824859493, 20.68269014141872, 20.683137928605806, 20.683050518702427, 20.684554984845352, 20.684554984845352, 20.696089338814673, 20.703933676989898, 20.713770677693056, 20.724214915170247, 20.7298516507684, 20.73680845744459, 20.7509996537399, 20.763579331833906, 20.78236944101024, 20.802414664721038, 20.826207762804373, 20.846865366282916, 20.87213458670558, 20.867786102931824, 20.889153767503952, 20.905380923083506, 20.903719756380724, 20.903237151119864, 20.910051025772397, 20.925228589167567, 20.933929619347353, 20.939553483507243, 20.931770337434994, 20.928251182739995, 20.928177995393607, 20.93177033743499, 20.934334173722227, 20.934630071220234, 20.932980464832827, 20.910024691151243, 20.897306867289963, 20.88752489726355, 20.873500657896525, 20.876052117252883, 20.87533118294796, 20.876160114315237, 20.88366614187358, 20.8827901924139, 20.884891428446263, 20.88451320869677, 20.885062382220546, 20.883946582145335, 20.88908089449264, 20.892876104273544, 20.89290749345186, 20.892907493451865, 20.89321113131415, 20.892951635871913, 20.893245898866876, 20.91295319050145, 20.930266925400655, 20.947351468808364, 20.98532003553088, 20.983705167903366, 20.985375553677905, 20.98498688795169, 20.982598639397995, 20.989896600885977, 20.993099538570288, 20.99311492231111, 20.99400407290749, 20.99778583655047, 20.993378839410777, 20.98854675931274, 20.983937122223146, 20.979876933980087, 20.981088255304613, 20.97870743198068, 20.97522052822798, 20.97231607589387, 20.966312096745742, 20.905318637977736, 20.890584366324333, 20.871471346252193, 20.83454204616399, 20.795229241416695, 20.78884987388002, 20.77472524686581, 20.763725147402834, 20.75237628073439, 20.746431954934906, 20.7209372518442, 20.710064144741782, 20.707063624422346, 20.703988384796098, 20.707741262892686, 20.710325613094753, 20.714714006352427, 20.721921438741592, 20.734937352702865, 20.76026093370257, 20.775137239041936, 20.77477706976279, 20.779585416523567, 20.797906409968455, 20.826401603546714, 20.830388413584288, 20.84082515166877, 20.84977685899545, 20.859507942677705, 20.863345325651732, 20.907047606876763, 20.930997128395994, 20.94266299575619, 20.967392605372304, 20.963908707775207, 20.951581351880115, 20.94188810931642, 20.93295395399423, 20.933400216315693, 20.949404392438357, 20.959157521928592, 20.964825382742013, 20.97800697541616, 20.99085411406836, 20.999059824106112, 21.02575789494475, 21.04898236765597, 21.072589168313907, 21.088638756435792, 21.106097274706954, 21.126071027371793, 21.140969826472748, 21.157150376244584, 21.170220528228235, 21.177784617497192, 21.17817666193305, 21.181256740024274, 21.181606290120715, 21.185165680236807, 21.198211264256813, 21.20790470310033, 21.217679724902236, 21.23203707586845, 21.24890396339359, 21.26133626779844, 21.26989295513721, 21.273271649883544, 21.280179854295753, 21.285006139780148, 21.295848048031647, 21.299589401659873, 21.31645286317507, 21.327024376736876, 21.329055641404697, 21.329055641404697, 21.329287650310924, 21.325735965251116, 21.314392844739604, 21.30034019346791, 21.2857941904333, 21.277760361762013, 21.270652298929324, 21.267887428049253, 21.25999044893907, 21.25521702842125, 21.25422156776741, 21.247347234929173, 21.221205250568815, 21.19918303003606, 21.189870254194783, 21.19080598743241, 21.190658649103057, 21.190634484999908, 21.190345693403753, 21.190193106757118, 21.189125605884357, 21.189243305789994, 21.19123481870047, 21.204060142932622, 21.18391907189786, 21.153602069291246, 21.126952705279866, 21.09675203215496, 21.055840241968063, 21.03858035575048, 21.024756579048294, 21.004467577534577, 20.974065098538343, 20.9564705063105, 20.944922084388736, 20.94166548695597, 20.944464657975473, 20.947786257471858, 20.962048003488494, 20.973048586950796, 20.989246125404286, 21.006442410486116, 21.016259598716402, 21.02599451467349, 21.02827111642387, 21.028238463777157, 21.028026695802012, 21.029169154263798, 21.032648029089096, 21.024894832189464, 21.015492490657113, 21.0137292035877, 21.032129196350493, 21.04291437952652, 21.05159803874334, 21.057089297732247, 21.05520048365983, 21.06012760703302, 21.058319938454044, 21.067731441047286, 21.067752661866784, 21.06407642267106, 21.07681592643987, 21.082353960085396, 21.101361993849757, 21.123253285578855, 21.150518789568043, 21.18004901298164, 21.19782425042935, 21.214287008183923, 21.22451351275116, 21.23778148791344, 21.253924906309734, 21.271630942828182, 21.298953478474804, 21.336347763822754, 21.36924249475798, 21.386054405698474, 21.392500000000386, 21.402761071583193, 21.405510766508684, 21.323823502590365, 21.30240615576075, 21.290240774545435, 21.274870801303102, 21.26187354308966, 21.24977370197999, 21.219680193190488, 21.199014408491177, 21.162585632865778, 21.13174449294662, 21.0982854978366, 21.108480405615406, 21.126135718617295, 21.14855525532054, 21.184027652354096, 21.240980293669573, 21.322790594027705, 21.41193370307247, 21.510391137174853, 21.626113224300713, 21.667192306086346, 21.72960491194292, 21.804751743034505, 21.868834135030983, 21.940631366265684, 22.00763047141289, 22.04136559931629, 22.028073890889168, 21.998587655574912, 21.963826597675098, 21.97377983429811, 21.9721534592356, 21.96564040065588, 21.961886174900663, 21.967549014441573, 21.94964104351257, 21.93816672977413, 21.920296708500764, 21.921800445665333, 21.910231422986357, 21.912256273064262, 21.909872977101873, 21.89770148761775, 21.888299467771482, 21.86522391107098, 21.859879492690364, 21.880577273653106, 21.864196344313033, 21.828682650543556, 21.790399742671326, 21.76323769329172, 21.68249989431416, 21.57941510902214, 21.516426304982595, 21.473758323490777, 21.43126357894762, 21.415009130074125, 21.414799255204546, 21.41751791805184, 21.42036748882239, 21.429830321131146, 21.4360109791062, 21.4400136895623, 21.445106419530802, 21.44702250595573, 21.44702250595573, 21.45369185599742, 21.457195504510267, 21.455384727287846, 21.45306362442239, 21.452130111152282, 21.471876360896907, 21.52493486257036, 21.568658650621135, 21.607812920464195, 21.664864638759685, 21.689934627444053, 21.66959830540099]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/749_WPC.json b/749_WPC.json
new file mode 100644
index 0000000000000000000000000000000000000000..56ca9f6168dccef43e74da8c7450cd7c826e0f52
--- /dev/null
+++ b/749_WPC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657733400.0, 1657733640.0, 1657734000.0, 1657734300.0, 1657734600.0, 1657734900.0, 1657735200.0, 1657735500.0, 1657735800.0, 1657736100.0, 1657736400.0, 1657736700.0, 1657737000.0, 1657737300.0, 1657737600.0, 1657737900.0, 1657738200.0, 1657738500.0, 1657738800.0, 1657739100.0, 1657739400.0, 1657739700.0, 1657740000.0, 1657740300.0, 1657740600.0, 1657740900.0, 1657741200.0, 1657741500.0, 1657741800.0, 1657742100.0, 1657742400.0, 1657742700.0, 1657743000.0, 1657743300.0, 1657743600.0, 1657743900.0, 1657744200.0, 1657744440.0, 1657744800.0, 1657745100.0, 1657745400.0, 1657745700.0, 1657745940.0, 1657746300.0, 1657746600.0, 1657746900.0, 1657747200.0, 1657747500.0, 1657747800.0, 1657748100.0, 1657748400.0, 1657748700.0, 1657749000.0, 1657749300.0, 1657749600.0, 1657749900.0, 1657750200.0, 1657750500.0, 1657750800.0, 1657751100.0, 1657751400.0, 1657751640.0, 1657752000.0, 1657752300.0, 1657752600.0, 1657752900.0, 1657753200.0, 1657753500.0, 1657753800.0, 1657754100.0, 1657754400.0, 1657754700.0, 1657755000.0, 1657755300.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0, 1657819800.0, 1657820100.0, 1657820400.0, 1657820700.0, 1657821000.0, 1657821300.0, 1657821600.0, 1657821900.0, 1657822200.0, 1657822500.0, 1657822800.0, 1657823100.0, 1657823400.0, 1657823700.0, 1657823940.0, 1657824300.0, 1657824600.0, 1657824900.0, 1657825200.0, 1657825500.0, 1657825800.0, 1657826100.0, 1657826400.0, 1657826760.0, 1657827000.0, 1657827300.0, 1657827600.0, 1657827900.0, 1657828200.0, 1657828500.0, 1657828800.0, 1657829100.0, 1657829400.0, 1657829700.0, 1657830000.0, 1657830300.0, 1657830600.0, 1657830900.0, 1657831200.0, 1657831500.0, 1657831800.0, 1657832100.0, 1657832400.0, 1657832700.0, 1657833000.0, 1657833300.0, 1657833600.0, 1657833900.0, 1657834200.0, 1657834440.0, 1657834740.0, 1657835100.0, 1657835460.0, 1657835700.0, 1657835940.0, 1657836300.0, 1657836600.0, 1657836840.0, 1657837200.0, 1657837500.0, 1657837800.0, 1657838100.0, 1657838400.0, 1657838700.0, 1657839000.0, 1657839300.0, 1657839600.0, 1657839900.0, 1657840200.0, 1657840500.0, 1657840800.0, 1657841100.0, 1657841400.0, 1657841700.0, 1657842000.0, 1657842300.0, 1657842600.0, 1657842900.0, 1657906200.0, 1657906500.0, 1657906800.0, 1657907100.0, 1657907400.0, 1657907700.0, 1657908000.0, 1657908300.0, 1657908600.0, 1657908900.0, 1657909200.0, 1657909500.0, 1657909800.0, 1657910100.0, 1657910400.0, 1657910700.0, 1657911000.0, 1657911300.0, 1657911600.0, 1657911900.0, 1657912140.0, 1657912500.0, 1657912800.0, 1657913100.0, 1657913400.0, 1657913700.0, 1657914000.0, 1657914300.0, 1657914600.0, 1657914900.0, 1657915140.0, 1657915500.0, 1657915800.0, 1657916100.0, 1657916400.0, 1657916700.0, 1657917000.0, 1657917300.0, 1657917600.0, 1657917900.0, 1657918200.0, 1657918500.0, 1657918800.0, 1657919100.0, 1657919400.0, 1657919700.0, 1657920000.0, 1657920300.0, 1657920600.0, 1657920900.0, 1657921200.0, 1657921500.0, 1657921800.0, 1657922100.0, 1657922400.0, 1657922700.0, 1657923000.0, 1657923300.0, 1657923600.0, 1657923900.0, 1657924200.0, 1657924500.0, 1657924800.0, 1657925100.0, 1657925400.0, 1657925700.0, 1657926000.0, 1657926300.0, 1657926600.0, 1657926900.0, 1657927200.0, 1657927500.0, 1657927800.0, 1657928100.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0, 1658165400.0, 1658165700.0, 1658166000.0, 1658166300.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167500.0, 1658167800.0, 1658168100.0, 1658168400.0, 1658168700.0, 1658169000.0, 1658169300.0, 1658169600.0, 1658169900.0, 1658170140.0, 1658170500.0, 1658170800.0, 1658171040.0, 1658171400.0, 1658171700.0, 1658172000.0, 1658172300.0, 1658172600.0, 1658172900.0, 1658173200.0, 1658173500.0, 1658173800.0, 1658174100.0, 1658174400.0, 1658174700.0, 1658175060.0, 1658175300.0, 1658175600.0, 1658175900.0, 1658176200.0, 1658176500.0, 1658176800.0, 1658177100.0, 1658177400.0, 1658177700.0, 1658178000.0, 1658178300.0, 1658178600.0, 1658178900.0, 1658179200.0, 1658179500.0, 1658179800.0, 1658180040.0, 1658180400.0, 1658180700.0, 1658181000.0, 1658181300.0, 1658181600.0, 1658181900.0, 1658182200.0, 1658182500.0, 1658182800.0, 1658183100.0, 1658183400.0, 1658183700.0, 1658184000.0, 1658184300.0, 1658184600.0, 1658184900.0, 1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0, 1658251800.0, 1658252100.0, 1658252400.0, 1658252640.0, 1658253000.0, 1658253300.0, 1658253600.0, 1658253900.0, 1658254200.0, 1658254500.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256240.0, 1658256600.0, 1658256900.0, 1658257200.0, 1658257500.0, 1658257800.0, 1658258100.0, 1658258400.0, 1658258700.0, 1658258940.0, 1658259300.0, 1658259660.0, 1658259900.0, 1658260140.0, 1658260500.0, 1658260800.0, 1658261100.0, 1658261400.0, 1658261700.0, 1658262000.0, 1658262300.0, 1658262600.0, 1658262900.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264040.0, 1658264400.0, 1658264700.0, 1658265000.0, 1658265300.0, 1658265600.0, 1658265900.0, 1658266200.0, 1658266500.0, 1658266800.0, 1658267100.0, 1658267400.0, 1658267700.0, 1658268000.0, 1658268300.0, 1658268540.0, 1658268900.0, 1658269200.0, 1658269500.0, 1658269800.0, 1658270100.0, 1658270400.0, 1658270700.0, 1658270940.0, 1658271300.0, 1658271600.0, 1658271900.0, 1658272200.0, 1658272500.0, 1658272800.0, 1658273100.0, 1658273400.0, 1658273700.0, 1658274000.0, 1658274300.0, 1658274600.0, 1658274900.0], "input_window": [[82.14, 82.18, 82.58, 82.3, 82.27, 82.245, 82.1, 81.92, 81.85, 81.88, 81.73, 81.7, 81.81, 82.12, 82.12, 82.18, 82.06, 82.215, 82.41, 82.37, 82.34, 82.4, 82.3, 82.31, 82.26, 82.36, 82.295, 82.23, 82.32, 82.2961, 82.38, 82.6, 82.54, 82.535, 82.57, 82.54, 82.56, 82.61, 82.69, 82.61, 82.6, 82.64, 82.65, 82.79, 82.73, 82.805, 82.72, 82.7, 82.74, 82.665, 82.6643, 82.75, 82.845, 82.62, 82.68, 82.41, 82.37, 82.42, 82.41, 82.47, 82.58, 82.7152, 82.69, 82.64, 82.5001, 82.51, 82.61, 82.56, 82.54, 82.59, 82.58, 82.59, 82.54, 82.42, 82.58, 82.5, 82.46, 82.36, 80.85, 81.1075, 80.96, 81.185, 81.36, 81.47, 81.42, 81.23, 81.385, 81.345, 81.4, 81.42, 81.326, 81.2, 81.19, 81.19, 81.22, 81.1558, 81.11, 81.09, 81.32, 81.29, 81.33, 81.285, 81.39, 81.35, 81.33, 81.45, 81.41, 81.35, 81.32, 81.31, 81.2, 81.27, 81.22, 81.25, 81.26, 81.35, 81.37, 81.33, 81.28, 81.44, 81.43, 81.32, 81.36, 81.36, 81.45, 81.37, 81.415, 81.325, 81.43, 81.43, 81.32, 81.43, 81.375, 81.34, 81.28, 81.3547, 81.43, 81.4, 81.37, 81.388, 81.38, 81.36, 81.335, 81.36, 81.39, 81.34, 81.35, 81.38, 81.435, 81.37, 81.35, 81.27, 81.35, 81.35, 81.32, 81.32, 82.39, 82.2975, 82.06, 82.1, 81.94, 82.11, 82.36, 82.4, 82.19, 82.2389, 82.23, 82.3895, 82.44, 82.48, 82.5038, 82.59, 82.61, 82.55, 82.55, 82.58, 82.57, 82.69, 82.73, 82.79, 83, 83, 83, 83.14, 82.985, 83.02, 83.04, 83.1, 83.025, 83.095, 83.19, 83.113, 83.06, 83.1, 83.08, 83.06, 83.1, 83, 82.96, 83.08, 83.09, 83.04, 83.0001, 83.07, 83.09, 83.045, 83.08, 83.08, 83.04, 83, 83.01, 83.02, 83.025, 83.06, 83.06, 83.14, 83.09, 83.05, 83.06, 83.079, 83.205, 83.28, 83.27, 83.28, 83.31, 83.25, 83.27, 83.2576, 83.275, 83.28, 83.2859, 83.35, 83.53, 83.57, 84, 83.67, 83.63, 83.71, 83.59, 83.62, 83.575, 83.45, 83.47, 83.85, 84.12, 84.22, 84.27, 84.075, 84.08, 84.04, 84.18, 84.155, 84.05, 83.97, 84.0243, 84.05, 84.08, 84, 83.89, 83.9, 83.89, 83.9, 83.83, 83.7324, 83.68, 83.631, 83.67, 83.81, 83.7156, 83.71, 83.71, 83.775, 83.75, 83.9, 83.86, 83.83, 83.8, 83.84, 83.85, 83.815, 83.775, 83.86, 83.88, 83.89, 83.91, 83.8365, 83.86, 83.91, 83.78, 83.765, 83.73, 83.685, 83.67, 83.52, 83.53, 83.485, 83.44, 83.33, 83.38, 83.31, 83.265, 83.31, 83.36, 83.295, 83.31, 83.29, 83.17, 83.06, 82.83, 82.965, 82.98, 83.19, 83.65, 83.38, 83.4, 83.28, 83.19, 83.14, 83.231, 83.309, 83.17, 83.19, 83.17, 83.061, 83.075, 83.2393, 83.26, 83.21, 83.24, 83.24, 83.16, 83.18, 83.11, 83.09, 83.16, 83.11, 83.269, 83.46, 83.29, 83.27, 83.28, 83.27, 83.22, 83.11, 83.13, 83.13, 83.08, 83.06, 83.14, 83.13, 83.22, 83.18, 83.13, 83.12, 83.0815, 83.01, 83.0612, 82.93, 82.92, 82.9178, 82.95, 82.8371, 83.04, 83.12, 82.9612, 83.04, 83.11, 83.2, 83.16, 83.19, 83.22, 83.15, 83.24, 83.24, 83.27, 83.3, 83.245, 83.42, 83.355, 83.315, 83.4, 83.38, 83.37, 83.39, 83.4, 83.33, 83.38, 83.53, 83.47, 83.49], [82.26, 82.18, 82.6655, 82.415, 82.29, 82.245, 82.1, 82.02, 81.865, 81.88, 81.75, 81.72, 81.81, 82.17, 82.12, 82.19, 82.11, 82.32, 82.4132, 82.3742, 82.34, 82.41, 82.3, 82.31, 82.2825, 82.37, 82.295, 82.25, 82.32, 82.2961, 82.4667, 82.6, 82.54, 82.57, 82.59, 82.54, 82.56, 82.61, 82.69, 82.61, 82.6, 82.66, 82.66, 82.82, 82.77, 82.805, 82.72, 82.7, 82.74, 82.67, 82.6643, 82.7786, 82.86, 82.62, 82.68, 82.475, 82.37, 82.43, 82.41, 82.54, 82.61, 82.72, 82.6999, 82.64, 82.5001, 82.51, 82.62, 82.56, 82.55, 82.61, 82.58, 82.59, 82.54, 82.44, 82.615, 82.51, 82.46, 82.36, 81.52, 81.1075, 80.96, 81.2505, 81.45, 81.59, 81.43, 81.31, 81.39, 81.345, 81.5, 81.42, 81.344, 81.26, 81.19, 81.19, 81.22, 81.1558, 81.25, 81.21, 81.32, 81.3, 81.335, 81.33, 81.39, 81.38, 81.37, 81.49, 81.47, 81.36, 81.34, 81.31, 81.26, 81.27, 81.32, 81.27, 81.28, 81.36, 81.39, 81.33, 81.3, 81.45, 81.43, 81.32, 81.37, 81.36, 81.45, 81.37, 81.415, 81.33, 81.43, 81.43, 81.32, 81.43, 81.39, 81.37, 81.32, 81.36, 81.47, 81.41, 81.4, 81.388, 81.415, 81.36, 81.335, 81.37, 81.4, 81.355, 81.35, 81.41, 81.45, 81.37, 81.36, 81.28, 81.35, 81.39, 81.38, 81.34, 82.49, 82.2975, 82.0799, 82.1, 82.05, 82.15, 82.67, 82.42, 82.22, 82.2389, 82.26, 82.3895, 82.45, 82.52, 82.54, 82.59, 82.655, 82.57, 82.57, 82.6, 82.68, 82.72, 82.75, 82.94, 83.01, 83, 83.06, 83.15, 83.04, 83.02, 83.055, 83.1, 83.025, 83.12, 83.21, 83.145, 83.115, 83.12, 83.08, 83.09, 83.11, 83, 83.0455, 83.1, 83.09, 83.0585, 83.03, 83.105, 83.1, 83.045, 83.08, 83.1, 83.04, 83.03, 83.05, 83.02, 83.0482, 83.06, 83.07, 83.15, 83.09, 83.06, 83.065, 83.12, 83.25, 83.2869, 83.27, 83.28, 83.31, 83.25, 83.28, 83.27, 83.275, 83.29, 83.33, 83.37, 83.55, 83.67, 84, 83.67, 83.658, 83.77, 83.65, 83.68, 83.62, 83.46, 83.53, 83.87, 84.23, 84.27, 84.2783, 84.075, 84.13, 84.06, 84.18, 84.17, 84.05, 83.98, 84.0243, 84.05, 84.08, 84, 83.89, 83.9, 83.9, 83.9, 83.83, 83.8, 83.7, 83.67, 83.72, 83.81, 83.74, 83.71, 83.71, 83.82, 83.76, 83.905, 83.86, 83.83, 83.8, 83.84, 83.85, 83.815, 83.79, 83.885, 83.88, 83.89, 83.91, 83.85, 83.89, 83.91, 83.78, 83.765, 83.73, 83.76, 83.7, 83.55, 83.5341, 83.485, 83.46, 83.33, 83.38, 83.31, 83.265, 83.315, 83.36, 83.295, 83.32, 83.31, 83.17, 83.06, 82.86, 82.965, 83.1, 83.19, 83.65, 83.38, 83.4, 83.28, 83.19, 83.2, 83.231, 83.33, 83.17, 83.19, 83.17, 83.08, 83.17, 83.2393, 83.27, 83.2548, 83.24, 83.24, 83.2, 83.18, 83.12, 83.16, 83.16, 83.12, 83.269, 83.47, 83.29, 83.27, 83.28, 83.27, 83.27, 83.12, 83.2, 83.13, 83.08, 83.06, 83.17, 83.13, 83.22, 83.2, 83.14, 83.12, 83.1, 83.01, 83.0612, 82.95, 82.92, 82.93, 82.95, 82.87, 83.04, 83.12, 82.9612, 83.06, 83.11, 83.2, 83.18, 83.19, 83.22, 83.17, 83.26, 83.2599, 83.27, 83.3, 83.25, 83.44, 83.355, 83.33, 83.4, 83.38, 83.37, 83.42, 83.43, 83.35, 83.42, 83.54, 83.55, 83.56], [82.125, 82.13, 82.5645, 82.29, 82.2091, 82.16, 81.94, 81.92, 81.85, 81.84, 81.655, 81.7, 81.8, 82.12, 82.08, 82.1505, 82.05, 82.215, 82.38, 82.37, 82.34, 82.37, 82.3, 82.285, 82.19, 82.35, 82.295, 82.22, 82.32, 82.26, 82.38, 82.5809, 82.49, 82.5285, 82.55, 82.53, 82.56, 82.61, 82.66, 82.6, 82.58, 82.64, 82.65, 82.79, 82.73, 82.77, 82.72, 82.695, 82.74, 82.66, 82.6599, 82.75, 82.8418, 82.62, 82.58, 82.41, 82.36, 82.39, 82.41, 82.47, 82.575, 82.71, 82.69, 82.633, 82.5001, 82.5057, 82.59, 82.52, 82.52, 82.58, 82.57, 82.55, 82.49, 82.42, 82.58, 82.45, 82.32, 82.29, 80.8017, 80.96, 80.95, 81.185, 81.36, 81.399, 81.4, 81.23, 81.385, 81.345, 81.4, 81.3719, 81.24, 81.2, 81.19, 81.1, 81.15, 81.15, 81.11, 81.09, 81.29, 81.25, 81.25, 81.285, 81.39, 81.32, 81.33, 81.45, 81.4, 81.31, 81.3, 81.26, 81.2, 81.26, 81.22, 81.24, 81.26, 81.35, 81.29, 81.26, 81.28, 81.41, 81.35, 81.32, 81.33, 81.3222, 81.45, 81.37, 81.33, 81.3001, 81.41, 81.42, 81.32, 81.41, 81.375, 81.34, 81.28, 81.34, 81.41, 81.4, 81.37, 81.37, 81.38, 81.32, 81.3, 81.3575, 81.39, 81.34, 81.35, 81.37, 81.43, 81.34, 81.32, 81.19, 81.29, 81.34, 81.32, 81.295, 82.05, 82.17, 81.97, 81.92, 81.94, 82.07, 82.36, 82.35, 82.14, 82.2389, 82.18, 82.3687, 82.44, 82.47, 82.5038, 82.56, 82.59, 82.54, 82.54, 82.55, 82.57, 82.69, 82.73, 82.79, 82.95, 82.96, 83, 83.12, 82.985, 83, 83.04, 83.08, 83.02, 83.095, 83.17, 83.09, 83.06, 83.1, 83.07, 83.04, 83.08, 82.995, 82.96, 83.06, 83.07, 83.04, 82.99, 83.07, 83.0818, 83.04, 83.07, 83.0785, 83.01, 82.99, 83, 83.01, 83.01, 83.06, 83.06, 83.14, 83.09, 83.05, 83.06, 83.07, 83.205, 83.264, 83.22, 83.28, 83.29, 83.19, 83.27, 83.2576, 83.26, 83.28, 83.28, 83.34, 83.48, 83.57, 83.9125, 83.67, 83.58, 83.675, 83.59, 83.61, 83.575, 83.44, 83.47, 83.83, 84.12, 84.22, 84.245, 84.075, 84.06, 84.02, 84.18, 84.155, 84.02, 83.96, 84.0243, 84.05, 84.08, 84, 83.89, 83.87, 83.89, 83.8978, 83.83, 83.7324, 83.68, 83.631, 83.67, 83.79, 83.7156, 83.705, 83.68, 83.775, 83.73, 83.9, 83.86, 83.829, 83.79, 83.84, 83.79, 83.8, 83.775, 83.86, 83.8147, 83.89, 83.91, 83.83, 83.86, 83.86, 83.76, 83.72, 83.71, 83.685, 83.67, 83.52, 83.52, 83.48, 83.42, 83.32, 83.355, 83.29, 83.265, 83.2945, 83.34, 83.295, 83.31, 83.29, 83.1184, 83.06, 82.815, 82.88, 82.98, 83.12, 83.65, 83.195, 83.36, 83.28, 83.19, 83.14, 83.23, 83.2601, 83.17, 83.15, 83.14, 83.061, 83.075, 83.2, 83.26, 83.21, 83.235, 83.24, 83.1514, 83.13, 83.11, 83.09, 83.16, 83.11, 83.225, 83.39, 83.27, 83.2201, 83.28, 83.255, 83.21, 83.11, 83.13, 83.125, 83.08, 83.05, 83.14, 83.13, 83.18, 83.18, 83.13, 83.11, 83.08, 82.9654, 83.0612, 82.93, 82.9, 82.9178, 82.93, 82.82, 83.04, 83.07, 82.9612, 83.02, 83.11, 83.2, 83.12, 83.17, 83.2, 83.15, 83.24, 83.24, 83.25, 83.28, 83.23, 83.42, 83.355, 83.315, 83.36, 83.38, 83.32, 83.39, 83.39, 83.31, 83.38, 83.51, 83.47, 83.48], [82.125, 82.18, 82.635, 82.37, 82.2091, 82.16, 81.94, 81.994, 81.865, 81.84, 81.655, 81.72, 81.8, 82.17, 82.08, 82.1505, 82.11, 82.27, 82.4132, 82.3742, 82.34, 82.37, 82.3, 82.285, 82.2, 82.35, 82.295, 82.2291, 82.32, 82.26, 82.4667, 82.6, 82.49, 82.5285, 82.56, 82.53, 82.56, 82.61, 82.67, 82.6, 82.6, 82.66, 82.66, 82.805, 82.77, 82.78, 82.72, 82.695, 82.74, 82.67, 82.6599, 82.7786, 82.86, 82.62, 82.62, 82.475, 82.36, 82.4, 82.41, 82.505, 82.595, 82.71, 82.6999, 82.633, 82.5001, 82.5057, 82.62, 82.54, 82.52, 82.61, 82.57, 82.55, 82.49, 82.44, 82.6, 82.48, 82.32, 82.29, 81.515, 81.0084, 80.95, 81.205, 81.45, 81.59, 81.43, 81.29, 81.39, 81.345, 81.48, 81.4, 81.24, 81.25, 81.19, 81.1, 81.18, 81.15, 81.25, 81.16, 81.3, 81.29, 81.275, 81.325, 81.39, 81.32, 81.37, 81.45, 81.47, 81.33, 81.3, 81.26, 81.26, 81.26, 81.32, 81.24, 81.28, 81.36, 81.3, 81.26, 81.3, 81.41, 81.35, 81.32, 81.33, 81.34, 81.45, 81.37, 81.33, 81.32, 81.41, 81.42, 81.32, 81.41, 81.39, 81.37, 81.32, 81.36, 81.43, 81.41, 81.4, 81.37, 81.4, 81.32, 81.3, 81.37, 81.4, 81.355, 81.35, 81.41, 81.43, 81.37, 81.35, 81.19, 81.33, 81.385, 81.325, 81.32, 82.49, 82.17, 81.98, 81.946, 82.05, 82.07, 82.39, 82.35, 82.22, 82.2389, 82.21, 82.3687, 82.45, 82.52, 82.535, 82.57, 82.62, 82.54, 82.54, 82.55, 82.64, 82.72, 82.75, 82.91, 82.95, 82.99, 83.05, 83.15, 83.04, 83.005, 83.055, 83.1, 83.02, 83.12, 83.21, 83.145, 83.09, 83.105, 83.07, 83.079, 83.08, 83, 83.0455, 83.1, 83.0728, 83.0585, 83.03, 83.105, 83.0818, 83.04, 83.07, 83.08, 83.035, 83.03, 83.03, 83.01, 83.01, 83.06, 83.07, 83.15, 83.09, 83.05, 83.065, 83.11, 83.25, 83.264, 83.25, 83.28, 83.303, 83.19, 83.28, 83.27, 83.26, 83.29, 83.33, 83.35, 83.53, 83.67, 83.95, 83.67, 83.58, 83.76, 83.65, 83.68, 83.62, 83.46, 83.53, 83.87, 84.23, 84.25, 84.245, 84.075, 84.13, 84.055, 84.18, 84.17, 84.03, 83.98, 84.0243, 84.05, 84.08, 84, 83.89, 83.87, 83.89, 83.9, 83.83, 83.8, 83.7, 83.67, 83.72, 83.81, 83.735, 83.705, 83.68, 83.82, 83.76, 83.905, 83.86, 83.829, 83.79, 83.84, 83.79, 83.8003, 83.79, 83.885, 83.83, 83.89, 83.91, 83.83, 83.89, 83.86, 83.76, 83.72, 83.71, 83.73, 83.7, 83.54, 83.525, 83.48, 83.46, 83.33, 83.355, 83.31, 83.265, 83.2945, 83.34, 83.295, 83.31, 83.31, 83.13, 83.06, 82.83, 82.91, 83.1, 83.16, 83.65, 83.34, 83.3783, 83.28, 83.19, 83.2, 83.23, 83.2601, 83.17, 83.15, 83.14, 83.08, 83.17, 83.2, 83.27, 83.235, 83.235, 83.24, 83.2, 83.13, 83.12, 83.16, 83.16, 83.11, 83.225, 83.39, 83.29, 83.2201, 83.28, 83.255, 83.23, 83.11, 83.2, 83.125, 83.08, 83.06, 83.17, 83.13, 83.18, 83.2, 83.14, 83.11, 83.085, 82.9654, 83.0612, 82.94, 82.9, 82.93, 82.93, 82.82, 83.04, 83.1, 82.9612, 83.0229, 83.11, 83.2, 83.15, 83.19, 83.205, 83.17, 83.26, 83.2599, 83.25, 83.3, 83.25, 83.44, 83.355, 83.32, 83.36, 83.38, 83.32, 83.39, 83.43, 83.35, 83.42, 83.51, 83.47, 83.54], [11355, 989, 1756, 4015, 1058, 627, 3540, 1821, 463, 1780, 2015, 762, 512, 1204, 1195, 1386, 702, 4408, 985, 661, 274, 1042, 646, 704, 3319, 914, 599, 707, 445, 1041, 1000, 1482, 863, 683, 1346, 731, 611, 719, 1200, 628, 952, 1500, 1448, 1154, 455, 959, 525, 436, 1124, 1274, 1576, 399, 2296, 492, 1668, 1164, 1408, 1639, 483, 822, 2106, 1108, 569, 723, 520, 919, 582, 2106, 856, 1583, 784, 1647, 1496, 1277, 1687, 3552, 5446, 4062, 20698, 680, 606, 881, 1066, 1768, 973, 2222, 817, 335, 3121, 1935, 826, 981, 485, 1536, 1375, 1319, 2327, 2271, 1917, 2873, 3760, 1132, 553, 1239, 451, 1081, 2472, 2146, 1326, 1398, 688, 582, 861, 1739, 731, 490, 2254, 820, 308, 910, 2282, 180, 1362, 823, 773, 736, 1552, 2941, 636, 559, 702, 888, 551, 1469, 3739, 503, 9476, 434, 603, 1329, 2149, 1943, 1316, 1356, 2577, 1644, 907, 6260, 4290, 3661, 3927, 5214, 2241, 6067, 4851, 7033, 49050, 1713, 3626, 17129, 1024, 1658, 4636, 3734, 2746, 5663, 3209, 1666, 507, 1885, 1530, 1036, 2577, 1041, 1411, 1550, 7488, 661, 1314, 6931, 20701, 1278, 2346, 972, 1681, 2140, 768, 1100, 420, 542, 1176, 3418, 3026, 1124, 899, 1773, 842, 2767, 1603, 1165, 630, 1150, 9224, 655, 1459, 829, 224, 2630, 11404, 2319, 5649, 936, 3540, 514, 812, 755, 886, 1784, 722, 3723, 3065, 565, 7240, 482, 1642, 6732, 316, 1609, 2675, 678, 3639, 4022, 19234, 7624, 12172, 366, 1338, 1279, 451, 704, 918, 2932, 2628, 2118, 2038, 1994, 1619, 615, 2371, 2117, 553, 1730, 2155, 1418, 455, 507, 270, 515, 215, 1032, 1299, 880, 264, 2612, 846, 816, 2151, 1561, 1811, 435, 2537, 1514, 1168, 590, 304, 680, 773, 591, 1406, 3984, 985, 350, 1363, 799, 764, 733, 1864, 1589, 1172, 900, 836, 3913, 1548, 2553, 1540, 356, 2081, 670, 1128, 572, 145, 1763, 1149, 384, 681, 1162, 1625, 1771, 10476, 3921, 4530, 9667, 8713, 1337, 622, 217, 372, 1753, 570, 573, 503, 1212, 2080, 584, 1579, 1393, 959, 443, 442, 621, 1580, 1799, 1055, 3914, 223, 1007, 1221, 694, 1319, 824, 155, 521, 2894, 739, 953, 515, 469, 2434, 549, 595, 1455, 760, 738, 782, 823, 948, 265, 2261, 805, 612, 1086, 2982, 305, 1706, 459, 1242, 134, 163, 1450, 358, 1373, 1112, 1397, 817, 446, 796, 531, 1270, 700, 1242, 2583, 321, 2624, 2099, 3300, 2649, 1117, 5924, 6425, 6460]], "output_timestamps": [1658338200.0, 1658338500.0, 1658338800.0, 1658339100.0, 1658339400.0, 1658339700.0, 1658340000.0, 1658340300.0, 1658340540.0, 1658340900.0, 1658341200.0, 1658341500.0, 1658341740.0, 1658342040.0, 1658342340.0, 1658342700.0, 1658343000.0, 1658343300.0, 1658343600.0, 1658343900.0, 1658344200.0, 1658344500.0, 1658344800.0, 1658345100.0, 1658345400.0, 1658345700.0, 1658346000.0, 1658346300.0, 1658346600.0, 1658346900.0, 1658347200.0, 1658347500.0, 1658347800.0, 1658348100.0, 1658348400.0, 1658348700.0, 1658349000.0, 1658349300.0, 1658349600.0, 1658349840.0, 1658350200.0, 1658350500.0, 1658350800.0, 1658351100.0, 1658351400.0, 1658351700.0, 1658352000.0, 1658352300.0, 1658352600.0, 1658352900.0, 1658353200.0, 1658353500.0, 1658353800.0, 1658354100.0, 1658354400.0, 1658354700.0, 1658355000.0, 1658355300.0, 1658355600.0, 1658355900.0, 1658356200.0, 1658356500.0, 1658356800.0, 1658357100.0, 1658357400.0, 1658357700.0, 1658358000.0, 1658358300.0, 1658358600.0, 1658358900.0, 1658359200.0, 1658359500.0, 1658359800.0, 1658360100.0, 1658360400.0, 1658360700.0, 1658361000.0, 1658361300.0], "output_window": [[83.45, 83.3083, 83.2486, 83.02, 82.66, 82.635, 82.75, 82.8, 82.76, 82.79, 82.87, 83.06, 83.23, 83.25, 83.29, 83.28, 83.4, 83.495, 83.445, 83.6076, 83.48, 83.47, 83.39, 83.29, 83.09, 82.93, 82.795, 82.949, 83.0179, 83.11, 83.19, 83.2284, 83.295, 83.295, 83.3126, 83.285, 83.22, 83.26, 83.16, 83.092, 83.1, 83.258, 83.22, 83.14, 83.04, 82.93, 82.93, 82.8, 82.92, 82.98, 82.89, 82.83, 82.7, 82.68, 82.63, 82.76, 82.72, 82.883, 82.91, 82.96, 82.94, 83, 82.98, 83.035, 83.01, 82.82, 82.91, 83.08, 83, 83, 83.08, 82.95, 83.05, 82.92, 82.88, 82.94, 82.92, 82.82], [83.45, 83.3083, 83.2486, 83.02, 82.66, 82.75, 82.75, 82.806, 82.8, 82.85, 82.94, 83.14, 83.25, 83.27, 83.29, 83.28, 83.41, 83.495, 83.46, 83.6204, 83.48, 83.47, 83.39, 83.29, 83.11, 82.97, 82.795, 82.95, 83.0179, 83.155, 83.19, 83.27, 83.31, 83.295, 83.3126, 83.285, 83.23, 83.26, 83.185, 83.125, 83.14, 83.27, 83.24, 83.16, 83.04, 82.98, 82.96, 82.8, 82.92, 82.99, 82.89, 82.83, 82.75, 82.68, 82.71, 82.78, 82.75, 82.9, 82.94, 82.975, 82.95, 83, 82.98, 83.035, 83.015, 82.82, 82.915, 83.08, 83.02, 83.06, 83.08, 82.99, 83.07, 82.94, 82.93, 82.98, 83, 82.84], [83.45, 83.3083, 83.2486, 82.97, 82.66, 82.635, 82.75, 82.8, 82.76, 82.79, 82.87, 83.06, 83.2252, 83.25, 83.22, 83.28, 83.35, 83.495, 83.43, 83.59, 83.48, 83.47, 83.31, 83.1904, 83.07, 82.9, 82.795, 82.949, 82.99, 83.11, 83.19, 83.22, 83.29, 83.27, 83.31, 83.285, 83.21, 83.26, 83.15, 83.092, 83.1, 83.24, 83.21, 83.14, 82.97, 82.93, 82.925, 82.77, 82.88, 82.96, 82.86, 82.8, 82.7, 82.68, 82.63, 82.76, 82.72, 82.88, 82.91, 82.96, 82.9, 82.97, 82.98, 83.02, 82.98, 82.79, 82.885, 83.04, 83, 82.99, 83.0708, 82.95, 83.016, 82.895, 82.87, 82.935, 82.92, 82.82], [83.45, 83.3083, 83.2486, 82.97, 82.66, 82.75, 82.75, 82.806, 82.795, 82.85, 82.93, 83.14, 83.2252, 83.27, 83.22, 83.28, 83.41, 83.495, 83.46, 83.59, 83.48, 83.47, 83.31, 83.1904, 83.07, 82.94, 82.795, 82.95, 82.99, 83.155, 83.19, 83.24, 83.31, 83.27, 83.31, 83.285, 83.225, 83.26, 83.185, 83.125, 83.14, 83.25, 83.21, 83.16, 83, 82.97, 82.93, 82.79, 82.89, 82.96, 82.86, 82.81, 82.73, 82.68, 82.71, 82.76, 82.75, 82.89, 82.94, 82.975, 82.9, 82.98, 82.98, 83.02, 82.98, 82.79, 82.89, 83.04, 83.01, 83.06, 83.075, 82.98, 83.016, 82.895, 82.93, 82.97, 82.94, 82.84], [5155, 245, 316, 954, 476, 1603, 603, 974, 1556, 856, 3116, 425, 678, 559, 2224, 211, 1502, 756, 1565, 1845, 404, 422, 1332, 1752, 4040, 2799, 515, 490, 1814, 1228, 308, 2519, 2181, 1048, 226, 210, 1866, 333, 2079, 640, 977, 1144, 1612, 842, 996, 1552, 2328, 1476, 1978, 2271, 1248, 716, 1227, 626, 2922, 482, 753, 1794, 902, 855, 3680, 679, 511, 967, 1553, 570, 2460, 1711, 920, 3678, 1358, 2500, 4637, 2197, 2637, 3629, 7025, 4692]], "text": {"content": "W.P. Carey (WPC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-19T21:53:02Z\n\nIn the latest trading session, W.P. Carey (WPC) closed at $83.49, marking a +0.4% move from the previous day.\n\nArticle Content:\n\nWPC Quick QuoteWPC\nW.P. Carey (WPC Quick QuoteWPC  -  Free Report)     closed at $83.49 in the latest trading session, marking a +0.4% move from the prior day. The stock lagged the S&P 500's daily gain of 2.76%. Meanwhile, the Dow gained 2.43%, and the Nasdaq, a tech-heavy index, added 0.05%.\nComing into today, shares of the real estate investment trust had gained 0.25% in the past month. In that same time, the Finance sector gained 1.82%, while the S&P 500 gained 4.44%.\nW.P. Carey will be looking to display strength as it nears its next earnings release, which is expected to be July 29, 2022. On that day, W.P. Carey is projected to report earnings of $1.29 per share, which would represent year-over-year growth of 1.57%. Meanwhile, our latest consensus estimate is calling for revenue of $331.93 million, up 3.82% from the prior-year quarter.\nWPC's full-year Zacks Consensus Estimates are calling for earnings of $5.22 per share and revenue of $1.4 billion. These results would represent year-over-year changes of +3.78% and +4.97%, respectively.\nInvestors should also note any recent changes to analyst estimates for W.P. Carey. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.59% lower. W.P. Carey is currently sporting a Zacks Rank of #4 (Sell).\nIn terms of valuation, W.P. Carey is currently trading at a Forward P/E ratio of 15.93. This valuation marks a premium compared to its industry's average Forward P/E of 12.72.\nMeanwhile, WPC's PEG ratio is currently 8.75. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. WPC's industry had an average PEG ratio of 2.36 as of yesterday's close.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 91, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nW.P. Carey Inc. (WPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658267582000, "published_utc": "2022-07-19T21:53:02Z", "article_url": "https://www.zacks.com/stock/news/1954638/wp-carey-wpc-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.7195294852281194, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4768785239126736, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8706240487062447, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [82.125, 82.1525, 82.31333333333333, 82.3275, 82.30382, 82.27985, 82.2313, 82.2016375, 82.16423333333334, 82.13181, 82.08481, 82.03881000000001, 81.95531, 81.93530999999999, 81.92240000000001, 81.92145, 81.93845, 81.96605, 82.02086999999999, 82.07429, 82.14278999999999, 82.20779, 82.25779, 82.26929, 82.28129, 82.30124, 82.31974, 82.31565, 82.30633, 82.29490999999999, 82.30758, 82.33058, 82.34957999999999, 82.37393, 82.40993, 82.42792999999999, 82.45443, 82.49251999999998, 82.52752000000001, 82.56152, 82.57485, 82.58085, 82.59785000000001, 82.6255, 82.64649999999999, 82.67150000000001, 82.6875, 82.696, 82.703, 82.71, 82.71599, 82.72784999999999, 82.74785, 82.72935, 82.71435, 82.68384999999999, 82.64785, 82.61834999999999, 82.58534999999999, 82.56885, 82.56236, 82.55550000000001, 82.53949, 82.54079, 82.5288, 82.53187, 82.55787000000001, 82.57187, 82.58287, 82.59337000000001, 82.59087, 82.57487, 82.55388, 82.53457999999999, 82.54457, 82.542, 82.51199999999999, 82.487, 82.3865, 82.22634, 82.06433999999999, 81.92984, 81.82584, 81.74084, 81.62384, 81.50484, 81.41184000000001, 81.31734, 81.31384, 81.35300000000001, 81.382, 81.3865, 81.3605, 81.3115, 81.2865, 81.27250000000001, 81.2585, 81.24, 81.222, 81.211, 81.2145, 81.22200000000001, 81.242, 81.264, 81.283, 81.313, 81.33500000000001, 81.352, 81.352, 81.349, 81.3475, 81.341, 81.33399999999999, 81.326, 81.31700000000001, 81.30799999999999, 81.291, 81.284, 81.28399999999999, 81.299, 81.30799999999999, 81.314, 81.31499999999998, 81.325, 81.342, 81.34299999999999, 81.346, 81.352, 81.363, 81.364, 81.361, 81.36999999999999, 81.376, 81.37899999999999, 81.366, 81.365, 81.37499999999999, 81.384, 81.38300000000001, 81.378, 81.386, 81.37700000000001, 81.36800000000001, 81.368, 81.376, 81.3755, 81.3675, 81.36749999999999, 81.3705, 81.3705, 81.3655, 81.35249999999999, 81.3555, 81.357, 81.3495, 81.346, 81.46000000000001, 81.536, 81.591, 81.6486, 81.71860000000001, 81.8066, 81.91260000000001, 82.00909999999999, 82.0986, 82.19049, 82.16248999999999, 82.18235999999999, 82.22936, 82.28675999999999, 82.33525999999999, 82.38526, 82.40826, 82.42726, 82.45926, 82.49037, 82.53337, 82.5685, 82.5985, 82.6375, 82.679, 82.721, 82.764, 82.825, 82.875, 82.9205, 82.962, 83.0, 83.027, 83.048, 83.074, 83.0895, 83.09349999999999, 83.089, 83.092, 83.09939999999999, 83.1019, 83.0919, 83.09445, 83.09245, 83.07873, 83.07007999999999, 83.06407999999999, 83.06408, 83.06526, 83.06136000000001, 83.06036, 83.06836, 83.06730999999999, 83.06031, 83.05602999999999, 83.05118, 83.04918, 83.04468, 83.0435, 83.0545, 83.0565, 83.05350000000001, 83.0565, 83.0645, 83.0865, 83.1119, 83.1359, 83.1579, 83.1812, 83.18520000000001, 83.2042, 83.22619999999999, 83.2457, 83.2637, 83.2717, 83.2803, 83.3083, 83.34729999999999, 83.412, 83.46, 83.49, 83.539, 83.578, 83.617, 83.646, 83.65700000000001, 83.65700000000001, 83.677, 83.70500000000001, 83.763, 83.82950000000001, 83.861, 83.909, 83.9465, 84.0025, 84.0735, 84.1235, 84.1345, 84.11393000000001, 84.09393, 84.07743, 84.06993, 84.04593000000001, 84.02743000000001, 83.99843000000001, 83.97143, 83.95143, 83.93343, 83.901, 83.863, 83.827, 83.80799999999999, 83.79249999999999, 83.776, 83.755, 83.747, 83.74, 83.7505, 83.7665, 83.7824, 83.7894, 83.7924, 83.7979, 83.80743, 83.81843, 83.82493, 83.83193, 83.83043, 83.83543, 83.83553, 83.84553, 83.84752999999999, 83.84452999999999, 83.8365, 83.8285, 83.813, 83.8, 83.765, 83.72650000000002, 83.69149999999999, 83.6485, 83.5955, 83.555, 83.514, 83.46950000000001, 83.42595000000001, 83.38995, 83.36545000000001, 83.34394999999999, 83.32695, 83.29395000000001, 83.26695, 83.21445, 83.17445000000001, 83.15795, 83.14450000000001, 83.1755, 83.17999999999999, 83.18683, 83.18382999999999, 83.18983, 83.20383000000001, 83.24383, 83.27884, 83.28584, 83.28484, 83.23384000000001, 83.20784, 83.18701000000001, 83.17901, 83.18701, 83.19050999999999, 83.19100999999999, 83.189, 83.19200000000001, 83.19000000000001, 83.18799999999999, 83.196, 83.195, 83.186, 83.1815, 83.197, 83.2025, 83.20051, 83.20851, 83.22100999999999, 83.23200999999999, 83.22700999999999, 83.23101, 83.23251, 83.21800999999999, 83.18501, 83.17301, 83.164, 83.15400000000001, 83.1485, 83.1395, 83.1395, 83.128, 83.11204000000001, 83.11016000000001, 83.09816, 83.07116, 83.05116000000001, 83.02616, 82.98816000000001, 82.97816, 82.97716, 82.96477999999999, 82.97053, 82.97541, 83.00141, 83.02641, 83.05241, 83.07991000000001, 83.11491, 83.13691000000001, 83.1529, 83.18178, 83.20949, 83.22349, 83.24749, 83.26799, 83.28099, 83.29648999999999, 83.31748999999999, 83.32349, 83.3365, 83.3545, 83.3595, 83.3765, 83.3835, 83.39500000000001, 83.417], "in_sma_50": [82.125, 82.1525, 82.31333333333333, 82.3275, 82.30382, 82.27985, 82.2313, 82.2016375, 82.16423333333334, 82.13181, 82.08846363636364, 82.05775833333333, 82.03793076923077, 82.04736428571428, 82.04954, 82.05585, 82.05903529411765, 82.07075555555555, 82.08877894736843, 82.10305, 82.11433333333333, 82.12595454545455, 82.13352173913043, 82.13983333333333, 82.14224, 82.15023076923077, 82.1555925925926, 82.15821785714286, 82.16379655172415, 82.16700333333333, 82.17667096774193, 82.1899, 82.19899393939394, 82.20868529411764, 82.21872285714285, 82.22736944444445, 82.23635945945946, 82.24619210526316, 82.25705897435897, 82.26563250000001, 82.27378780487805, 82.28298333333333, 82.29175116279069, 82.30341590909092, 82.31378444444445, 82.32391956521738, 82.33234680851064, 82.33990208333334, 82.34806734693878, 82.354506, 82.36520399999999, 82.377176, 82.38167600000001, 82.38667600000001, 82.39489400000001, 82.40119399999999, 82.409594, 82.41771399999999, 82.428614, 82.441914, 82.460714, 82.480514, 82.49851199999999, 82.50777199999999, 82.51617399999999, 82.523278, 82.533478, 82.53887800000001, 82.54101399999999, 82.54573, 82.55032999999999, 82.55393, 82.55772999999999, 82.56082999999998, 82.56882999999999, 82.57143, 82.57193, 82.573148, 82.557048, 82.532016, 82.501682, 82.47378200000001, 82.45298199999999, 82.434212, 82.411612, 82.38681199999999, 82.36341199999998, 82.338112, 82.31431200000002, 82.290312, 82.263112, 82.23491200000001, 82.205512, 82.171412, 82.139612, 82.107012, 82.07761199999999, 82.046912, 82.018112, 81.990512, 81.962814, 81.933742, 81.904342, 81.878342, 81.853342, 81.832842, 81.815042, 81.793642, 81.771442, 81.746542, 81.719842, 81.69084199999999, 81.66324399999999, 81.635384, 81.610982, 81.588068, 81.561668, 81.536068, 81.511668, 81.487668, 81.463268, 81.438668, 81.415468, 81.393468, 81.370468, 81.348268, 81.32846799999999, 81.309068, 81.306968, 81.31519999999999, 81.32260000000001, 81.3267, 81.32549999999999, 81.3211, 81.3189, 81.3203, 81.3211, 81.3224, 81.3208, 81.3202, 81.3234, 81.3248, 81.327, 81.33239999999999, 81.3368, 81.3409, 81.3429, 81.3479, 81.3505, 81.35210000000001, 81.3536, 81.3509, 81.3497, 81.351, 81.3501, 81.3475, 81.3679, 81.38470000000001, 81.3983, 81.41202, 81.42782, 81.44402, 81.46542000000001, 81.48761999999999, 81.50641999999999, 81.523998, 81.54219800000001, 81.564372, 81.587372, 81.609572, 81.63327199999999, 81.658272, 81.684072, 81.70807199999999, 81.729872, 81.753472, 81.779672, 81.807672, 81.834472, 81.864272, 81.89687199999999, 81.928472, 81.961672, 81.997272, 82.031672, 82.06457200000001, 82.09707200000001, 82.130872, 82.16327199999999, 82.198272, 82.23447199999998, 82.270972, 82.306772, 82.341472, 82.374872, 82.409352, 82.443952, 82.475752, 82.508062, 82.542662, 82.57711799999998, 82.614488, 82.648488, 82.682888, 82.718024, 82.75242399999999, 82.764024, 82.782224, 82.80332399999999, 82.825004, 82.844604, 82.863404, 82.87580399999999, 82.89000399999999, 82.907004, 82.92522600000001, 82.94282600000001, 82.95645199999998, 82.96875200000001, 82.980552, 82.99485200000001, 83.008732, 83.021332, 83.036132, 83.05139199999999, 83.064192, 83.076992, 83.087992, 83.098192, 83.10579200000001, 83.113392, 83.120592, 83.130192, 83.140592, 83.158792, 83.17209199999999, 83.182592, 83.195792, 83.208392, 83.21959199999999, 83.22779200000001, 83.234092, 83.242892, 83.258192, 83.281392, 83.304812, 83.328112, 83.349612, 83.371302, 83.390402, 83.412546, 83.434776, 83.454776, 83.47227600000001, 83.49112600000001, 83.511326, 83.531526, 83.549926, 83.567026, 83.583826, 83.601026, 83.61882600000001, 83.635226, 83.65002600000001, 83.662626, 83.67302600000001, 83.685626, 83.70082599999999, 83.714226, 83.72612599999998, 83.734726, 83.745846, 83.75604600000001, 83.768546, 83.779686, 83.792466, 83.80266599999999, 83.814066, 83.824666, 83.83487199999999, 83.844072, 83.854772, 83.860772, 83.865172, 83.864372, 83.867572, 83.873772, 83.875772, 83.87797200000001, 83.87877199999998, 83.88057199999999, 83.885972, 83.88937200000001, 83.882772, 83.868672, 83.853272, 83.837572, 83.822672, 83.80717200000001, 83.792272, 83.77397200000001, 83.75646200000001, 83.742662, 83.72896200000001, 83.714676, 83.699876, 83.68087600000001, 83.662076, 83.64087599999999, 83.621676, 83.60587600000001, 83.59107599999999, 83.58747600000001, 83.578276, 83.571842, 83.56404199999999, 83.55344199999999, 83.541242, 83.531142, 83.52224399999999, 83.512044, 83.498644, 83.486244, 83.469744, 83.455944, 83.443364, 83.43296400000001, 83.420864, 83.409764, 83.39855800000001, 83.38675799999999, 83.37165800000001, 83.35745800000001, 83.34285799999999, 83.32785799999999, 83.313458, 83.30015800000001, 83.29075800000001, 83.281358, 83.27136, 83.26276, 83.25326, 83.24386, 83.23526, 83.22876000000001, 83.22165999999999, 83.21406, 83.20866, 83.20496000000001, 83.20136000000001, 83.19966000000001, 83.19777, 83.19377, 83.19006999999999, 83.18557000000001, 83.178678, 83.177302, 83.174902, 83.17630199999999, 83.176702, 83.173302, 83.166502, 83.154302, 83.149502, 83.14116, 83.136018, 83.13441800000001, 83.13441800000001, 83.132818, 83.131416, 83.13211600000001, 83.132516, 83.13491599999999, 83.138514, 83.140114, 83.142114, 83.14171400000001, 83.14581400000002, 83.14821400000001, 83.149814, 83.153014, 83.15801400000001, 83.162014, 83.16661400000001, 83.172014, 83.176814, 83.18071400000001, 83.183114, 83.186714, 83.193112], "in_sma_200": [82.125, 82.1525, 82.31333333333333, 82.3275, 82.30382, 82.27985, 82.2313, 82.2016375, 82.16423333333334, 82.13181, 82.08846363636364, 82.05775833333333, 82.03793076923077, 82.04736428571428, 82.04954, 82.05585, 82.05903529411765, 82.07075555555555, 82.08877894736843, 82.10305, 82.11433333333333, 82.12595454545455, 82.13352173913043, 82.13983333333333, 82.14224, 82.15023076923077, 82.1555925925926, 82.15821785714286, 82.16379655172415, 82.16700333333333, 82.17667096774193, 82.1899, 82.19899393939394, 82.20868529411764, 82.21872285714285, 82.22736944444445, 82.23635945945946, 82.24619210526316, 82.25705897435897, 82.26563250000001, 82.27378780487805, 82.28298333333333, 82.29175116279069, 82.30341590909092, 82.31378444444445, 82.32391956521738, 82.33234680851064, 82.33990208333334, 82.34806734693878, 82.354506, 82.36049411764705, 82.36853461538462, 82.37780754716981, 82.38229259259259, 82.38661454545453, 82.38819285714285, 82.38769824561403, 82.38791034482759, 82.38828474576272, 82.39023, 82.3935868852459, 82.39869032258063, 82.40347142857144, 82.4070578125, 82.40848923076923, 82.40996212121212, 82.41309701492537, 82.41496323529411, 82.41648550724638, 82.41924999999999, 82.42137323943662, 82.42315972222222, 82.42407534246574, 82.42429054054054, 82.42663333333333, 82.42733552631579, 82.42594155844155, 82.42419871794871, 82.41268987341772, 82.39513625, 82.3772950617284, 82.36299878048781, 82.35199879518072, 82.34292738095239, 82.33218705882352, 82.32006860465115, 82.30937816091954, 82.29841931818181, 82.28922359550562, 82.27934333333334, 82.26792197802197, 82.25685760869565, 82.24538602150537, 82.23320106382978, 82.22211473684212, 82.210946875, 82.20104020618557, 82.19041734693877, 82.18142323232323, 82.17250899999999, 82.16362277227724, 82.15540098039214, 82.14796990291264, 82.14000865384615, 82.13267523809523, 82.12623490566038, 82.12010186915887, 82.1127861111111, 82.10532935779817, 82.09764454545456, 82.09009819819819, 82.08268660714285, 82.0759371681416, 82.06860438596492, 82.06174695652173, 82.0556974137931, 82.04923846153845, 82.04254999999999, 82.03631008403362, 82.03109083333334, 82.02546198347108, 82.01967950819673, 82.01407235772358, 82.00863629032258, 82.0041672, 81.99913412698413, 81.99386535433071, 81.98860078125, 81.98411550387597, 81.97977615384616, 81.97473969465649, 81.97046136363636, 81.96609699248121, 81.96164850746268, 81.95689555555555, 81.95250661764706, 81.94869270072994, 81.94478913043478, 81.94086978417266, 81.93679214285714, 81.93298510638299, 81.92866830985915, 81.92427202797202, 81.92042291666667, 81.91683379310345, 81.91298561643835, 81.90915578231292, 81.90578310810811, 81.9025899328859, 81.89903933333333, 81.89540331125828, 81.8907625, 81.8870973856209, 81.88383701298702, 81.88023161290323, 81.87664038461538, 81.88054713375796, 81.88237911392405, 81.882993081761, 81.883386875, 81.88442173913043, 81.88556728395062, 81.88866196319019, 81.891475, 81.89346606060606, 81.8955469879518, 81.89742994011976, 81.90023511904762, 81.90348816568047, 81.90711470588236, 81.91078654970761, 81.91461918604651, 81.91869653179191, 81.92226724137932, 81.92579714285714, 81.92934375, 81.93335875706215, 81.93777808988763, 81.9423156424581, 81.94769166666667, 81.95322928176796, 81.95892582417582, 81.96488797814207, 81.97132880434783, 81.9771054054054, 81.9826317204301, 81.98836631016043, 81.99427925531914, 81.99970634920635, 82.00560263157895, 82.01190837696335, 82.01780989583334, 82.02336528497409, 82.02894072164948, 82.03427948717949, 82.03960969387755, 82.04489086294416, 82.04971464646464, 82.05471859296482, 82.05994500000001, 82.064684, 82.0690765, 82.0710515, 82.0747265, 82.07909, 82.08349, 82.08914, 82.09457, 82.10042, 82.10637000000001, 82.113245, 82.119695, 82.12574500000001, 82.130195, 82.135145, 82.1401425, 82.1450425, 82.14894249999999, 82.1522015, 82.15588050000001, 82.1604305, 82.1649005, 82.1696505, 82.1746255, 82.1801405, 82.1843405, 82.1892655, 82.19447, 82.19917, 82.20432000000001, 82.2086365, 82.2123865, 82.2175865, 82.22329399999998, 82.230244, 82.235944, 82.241044, 82.24679400000001, 82.251694, 82.257094, 82.262194, 82.266194, 82.27054400000002, 82.275869, 82.283169, 82.290519, 82.298144, 82.305044, 82.311994, 82.31891900000001, 82.32651949999999, 82.3334765, 82.33932649999998, 82.34612650000001, 82.353148, 82.36102299999999, 82.36962299999999, 82.377623, 82.385023, 82.391848, 82.398323, 82.40427299999999, 82.4099235, 82.41575850000001, 82.42175800000001, 82.4275795, 82.4330795, 82.4394295, 82.44550449999998, 82.45097949999999, 82.4565295, 82.4628795, 82.4692295, 82.4765545, 82.48285449999999, 82.4895995, 82.49694950000001, 82.5046995, 82.51607450000002, 82.530034, 82.54423400000002, 82.557634, 82.569534, 82.581034, 82.593434, 82.606134, 82.61863399999999, 82.631209, 82.64260900000001, 82.654209, 82.66655900000002, 82.67895900000002, 82.69150900000001, 82.703709, 82.715434, 82.72708399999999, 82.73813399999999, 82.74898400000001, 82.759259, 82.76935900000001, 82.77930900000001, 82.7891565, 82.79890650000002, 82.80878150000001, 82.8184815, 82.8277815, 82.8360815, 82.8447315, 82.85238149999999, 82.8606315, 82.8698315, 82.8793315, 82.8909815, 82.90148149999999, 82.911973, 82.92157300000001, 82.93102300000001, 82.94072299999999, 82.950373, 82.95962349999999, 82.9687235, 82.9778735, 82.98692349999999, 82.99562350000001, 83.0042235, 83.0133735, 83.02307350000001, 83.0326485, 83.0417735, 83.0508735, 83.06027350000001, 83.06887350000001, 83.07752350000001, 83.0864735, 83.09567349999999, 83.10442350000001, 83.1133985, 83.1232985, 83.13274849999999, 83.14199900000001, 83.151399, 83.16107400000001, 83.170724, 83.179424, 83.188424, 83.197274, 83.205924, 83.214174, 83.22287399999999, 83.231674, 83.24082400000002, 83.25087399999998, 83.25992400000001, 83.26854899999998, 83.27734900000002, 83.285576, 83.288432, 83.29228200000001, 83.29688199999998, 83.301802, 83.306202, 83.309952, 83.313202, 83.316952, 83.32065800000001, 83.324578, 83.32907800000001, 83.3332345, 83.3367345, 83.34008450000002, 83.3434345, 83.34643450000002, 83.3496345, 83.35323400000001, 83.356784, 83.360534, 83.36358399999999, 83.367184, 83.37020900000002, 83.37225900000001, 83.374309, 83.37625899999999, 83.37760899999999, 83.378809, 83.380759, 83.382484, 83.38430899999999, 83.38635900000001, 83.388609, 83.390709], "in_ema_10": [82.125, 82.13499999999999, 82.22590909090908, 82.25210743801652, 82.2442879038317, 82.22896283040775, 82.17642413396999, 82.1432561096118, 82.09266408968239, 82.04672516428558, 81.97550240714274, 81.92904742402588, 81.90558425602117, 81.9536598458355, 81.97663078295632, 82.00824336787335, 82.02674457371455, 82.07097283303916, 82.13319595430477, 82.17701487170389, 82.20664853139408, 82.23634879841335, 82.24792174415637, 82.25466324521884, 82.24472447336086, 82.26386547820434, 82.269526300349, 82.2621760639219, 82.27268950684518, 82.27038232378241, 82.30607644673105, 82.35951709277995, 82.38324125772905, 82.40965193814193, 82.43698794938885, 82.45389923131815, 82.47319028016939, 82.49806477468404, 82.52932572474148, 82.5421755929703, 82.55268912152114, 82.57220019033548, 82.58816379209266, 82.62758855716672, 82.65348154677277, 82.67648490190498, 82.68439673792226, 82.68632460375457, 82.69608376670828, 82.69134126367041, 82.68562467027579, 82.70252927568019, 82.7311603164656, 82.71094934983549, 82.69441310441084, 82.65451981269977, 82.60097075584525, 82.56443061841884, 82.53635232416086, 82.53065190158615, 82.54235155584321, 82.57283309114443, 82.5959361654818, 82.60267504448511, 82.5840250363969, 82.56978412068835, 82.5789142805632, 82.57183895682444, 82.56241369194726, 82.57106574795684, 82.57087197560105, 82.56707707094631, 82.55306305804697, 82.53250613840206, 82.54477774960168, 82.53299997694683, 82.49427270841103, 82.45713221597266, 82.28583544943218, 82.05357445862631, 81.85292455705789, 81.73512009213827, 81.68328007538585, 81.66632006167933, 81.62335277773764, 81.56274318178534, 81.53133533055163, 81.49745617954224, 81.49428232871637, 81.47714008713156, 81.43402370765308, 81.40056485171615, 81.3622803332223, 81.31459299990915, 81.29012154538022, 81.26464490076562, 81.26198219153551, 81.24343997489268, 81.25372361582127, 81.26031932203558, 81.26298853621093, 81.27426334780893, 81.29530637548002, 81.29979612539273, 81.31256046623041, 81.33754947237033, 81.3616313864848, 81.35588022530574, 81.34572018434105, 81.33013469627905, 81.31738293331922, 81.30694967271573, 81.30932245949468, 81.29671837595018, 81.29367867123196, 81.30573709464433, 81.30469398652717, 81.2965678071586, 81.29719184222067, 81.31770241636235, 81.32357470429648, 81.32292475806075, 81.32421116568605, 81.32708186283405, 81.34943061504603, 81.35317050321947, 81.34895768445229, 81.3436926509155, 81.35574853256722, 81.36743061755499, 81.35880686890862, 81.36811471092523, 81.37209385439336, 81.37171315359456, 81.3623107620319, 81.36189062348065, 81.37427414648417, 81.3807697562143, 81.38426616417533, 81.38167231614345, 81.38500462229918, 81.37318560006295, 81.35987912732423, 81.36171928599255, 81.36867941581208, 81.3661922493008, 81.36324820397338, 81.37174853052367, 81.3823397067921, 81.38009612373898, 81.37462410124098, 81.34105608283353, 81.3390458859547, 81.34740117941747, 81.3433282377052, 81.3390867399406, 81.54834369631503, 81.66137211516684, 81.71930445786377, 81.76052182916126, 81.81315422385921, 81.8598534558848, 81.95624373663301, 82.0278357845179, 82.06277473278737, 82.0947975086442, 82.11574341616344, 82.16173552231554, 82.21414724553088, 82.26975683725253, 82.31798286684297, 82.36380416378061, 82.41038522491141, 82.43395154765479, 82.45323308444483, 82.47082706909123, 82.50158578380191, 82.5412974594743, 82.57924337593352, 82.6393809439456, 82.69585713595548, 82.74933765669084, 82.8040035372925, 82.8669119850575, 82.89838253322885, 82.91776752718724, 82.94271888588047, 82.97131545208401, 82.98016718806873, 83.00559133569259, 83.04275654738484, 83.06134626604214, 83.06655603585266, 83.0735458475158, 83.07290114796747, 83.0740100301552, 83.07509911558152, 83.06144473093033, 83.058545688943, 83.0660828364079, 83.0673041388792, 83.06570338635571, 83.05921186156375, 83.06753697764306, 83.07013025443523, 83.06465202635609, 83.06562438520044, 83.06823813334582, 83.06219483637383, 83.0563412297604, 83.0515519152585, 83.04399702157514, 83.03781574492511, 83.04184924584781, 83.04696756478458, 83.06570073482375, 83.07011878303761, 83.06646082248531, 83.06619521839707, 83.07415972414304, 83.10613068338976, 83.13483419550072, 83.15577343268241, 83.1783600812856, 83.20102188468822, 83.19901790565399, 83.2137419228078, 83.22397066411547, 83.2305214524581, 83.24133573382935, 83.25745650949673, 83.27428259867914, 83.32077667164656, 83.38427182225627, 83.48713149093695, 83.5203803107666, 83.53122025426359, 83.5728165716702, 83.5868499222756, 83.60378630004368, 83.60673424549027, 83.58005529176477, 83.5709543296257, 83.62532626969376, 83.73526694793125, 83.8288547755801, 83.90451754365644, 83.93551435390071, 83.97087538046422, 83.98617076583436, 84.02141244477357, 84.04842836390566, 84.04507775228645, 84.0332454336889, 84.03161899120002, 84.03496099280001, 84.0431499032, 84.03530446625453, 84.00888547239006, 83.98363356831914, 83.9666092831702, 83.95449850441197, 83.9318624127007, 83.90788742857329, 83.87008971428723, 83.833709766235, 83.81303526328318, 83.81248339723169, 83.79839550682591, 83.78141450558483, 83.76297550456941, 83.77334359464768, 83.77091748652992, 83.79529612534266, 83.80706046618944, 83.8110494723368, 83.80722229554829, 83.81318187817587, 83.8089669912348, 83.80739117464664, 83.8042291428927, 83.81891475327583, 83.82093025268023, 83.83348838855655, 83.84739959063717, 83.84423602870314, 83.8525567507571, 83.85391006880127, 83.8368355108374, 83.81559269068514, 83.79639401965147, 83.78432237971484, 83.7689910379485, 83.72735630377603, 83.69056424854402, 83.65227983971783, 83.61731986886004, 83.56507989270366, 83.52688354857573, 83.48745017610742, 83.44700468954242, 83.41927656417107, 83.4048626434127, 83.38488761733765, 83.37127168691262, 83.36013138020124, 83.31828931107373, 83.27132761815123, 83.19108623303282, 83.13997964520867, 83.13271061880708, 83.13767232447852, 83.23082281093696, 83.25067320894841, 83.2738780800487, 83.27499115640347, 83.25953821887556, 83.2487130881709, 83.24531070850347, 83.24799967059374, 83.23381791230396, 83.21857829188507, 83.20429132972413, 83.18169290613793, 83.17956692320375, 83.1832820280758, 83.19904893206201, 83.20558548986892, 83.21093358262003, 83.21621838578002, 83.21326958836546, 83.19812966320809, 83.18392426989752, 83.17957440264342, 83.17601542034463, 83.16401261664559, 83.17510123180092, 83.21417373510984, 83.22796032872623, 83.22653117804873, 83.23625278203987, 83.23966136712353, 83.23790475491926, 83.21464934493393, 83.2119858276732, 83.1961702226417, 83.17504836397957, 83.15413047961965, 83.15701584696153, 83.15210387478669, 83.15717589755275, 83.1649620979977, 83.1604235347254, 83.15125561932078, 83.13920914308063, 83.10760748070234, 83.09916975693827, 83.0702298011313, 83.03927892819834, 83.01941003216227, 83.00315366267822, 82.96985299673672, 82.98260699733004, 83.00395117963366, 82.99617823788208, 83.00103674008534, 83.020848241888, 83.05342128881745, 83.070981054487, 83.09262086276209, 83.11305343316897, 83.12340735441097, 83.1482423808817, 83.16854376617593, 83.18335399050758, 83.20456235586983, 83.21282374571167, 83.25412851921864, 83.2724687884516, 83.28111082691495, 83.29545431293042, 83.31082625603396, 83.31249420948234, 83.32658617139462, 83.3453886856865, 83.34622710647076, 83.35964035983972, 83.3869784762325, 83.40207329873567, 83.42715088078373], "in_ema_50": [82.125, 82.1271568627451, 82.14707227989234, 82.15581454342598, 82.15790416917399, 82.15798635861815, 82.14943787396646, 82.14334227106582, 82.13242688788677, 82.12095916679317, 82.10268625829148, 82.08767895404476, 82.07639742643516, 82.08006811559457, 82.08006544439479, 82.0828275838303, 82.08389316877813, 82.09119147588487, 82.10381926114428, 82.11442242737392, 82.1232686066926, 82.13294434760662, 82.13949554966128, 82.14520160653731, 82.14735056314369, 82.15529759988316, 82.16077612537794, 82.16345549301018, 82.1695944932843, 82.17313980727315, 82.18465197169381, 82.2009401296666, 82.21227581085616, 82.22467675945003, 82.237826690452, 82.24928446729702, 82.26146939014811, 82.27513725720112, 82.29062207064422, 82.3027545384621, 82.31441122322829, 82.32796372427816, 82.34098475469862, 82.35918143098496, 82.37529196310321, 82.39116286651092, 82.40405844037325, 82.41546791329979, 82.42819466179785, 82.43767722408029, 82.44639184274381, 82.45941961361659, 82.47512864837672, 82.48080987785214, 82.4862683140148, 82.48582641934755, 82.48089204996137, 82.47771981270799, 82.47506413377826, 82.47623808931637, 82.4808954191471, 82.48987991251389, 82.49811599437609, 82.50340556322409, 82.50327593329375, 82.50337099473322, 82.50794468121427, 82.5092017525392, 82.50962521322394, 82.51356147937202, 82.51577475469075, 82.51711692117347, 82.5160535125, 82.51307102181373, 82.51648000135044, 82.5150494130622, 82.50740041647154, 82.49887490994325, 82.46029158014157, 82.40335465543014, 82.34636035521719, 82.30160112560083, 82.26820500302824, 82.24160872839968, 82.2097809351291, 82.1737110945358, 82.14297732612263, 82.11168409764724, 82.0869121722493, 82.05997444000423, 82.0278185796119, 81.99731589021536, 81.96565644354025, 81.93170913202889, 81.90223034253756, 81.87273111341845, 81.84831028544126, 81.82131772522789, 81.80087389286601, 81.78083962255754, 81.76100277461411, 81.74390462659004, 81.73002601378258, 81.7139465622617, 81.70045846178084, 81.69063656131884, 81.68198414714946, 81.66818084726125, 81.65374238266277, 81.6383015049113, 81.62346615177752, 81.60921257719801, 81.59787090750397, 81.58383675426853, 81.57192158743447, 81.56361093694684, 81.55327325314501, 81.54177234125697, 81.53229107297238, 81.52749534462052, 81.5205347428707, 81.51267063530715, 81.50550708098137, 81.4990166072174, 81.49709438732651, 81.49211029370586, 81.48575302728602, 81.47925290856892, 81.47653710823289, 81.47431996673356, 81.46826820333224, 81.46598317575058, 81.46300344336821, 81.45935624951063, 81.45389129854944, 81.45020928684161, 81.449416765789, 81.44787101026786, 81.44599371574755, 81.44301357003195, 81.44132676336403, 81.43656885107525, 81.43121320985661, 81.42881269182301, 81.42768278233976, 81.42483247714996, 81.42189787020291, 81.4214312870577, 81.42176731501623, 81.41973722423127, 81.41700243112416, 81.40810037500165, 81.40503761519767, 81.40425182636639, 81.40114391160692, 81.39796179742626, 81.44078682497818, 81.46938342007707, 81.4894075996819, 81.5073131840081, 81.52859501992936, 81.54982658777527, 81.58277456472527, 81.61286183669684, 81.63667117643422, 81.66028799304465, 81.68184532665073, 81.70878080403698, 81.73784822348651, 81.76852084217332, 81.7985788483626, 81.82883065823073, 81.85985690692756, 81.88652918508727, 81.91215549155443, 81.93716900168955, 81.96473100162329, 81.9943493937165, 82.02398275082567, 82.0587285253031, 82.09368034784023, 82.128830138121, 82.16495444642997, 82.20358368382489, 82.23638432367488, 82.26652611490331, 82.2974466594169, 82.32891933943978, 82.35602054181469, 82.38598052056706, 82.4182950099566, 82.44679324486026, 82.47201703917948, 82.49683990038814, 82.51931676703958, 82.54126512911645, 82.56239198679816, 82.57955308535509, 82.59782551338039, 82.61751863050273, 82.63537280185557, 82.65196602531222, 82.66679088706468, 82.68397555816018, 82.69957651666371, 82.7129264571867, 82.7269293412186, 82.74077524940611, 82.75231347491959, 82.7632031425698, 82.7736657644298, 82.78293377366784, 82.79183833156321, 82.80235447542347, 82.81285037834803, 82.8260719321383, 82.83642205244662, 82.84479765823302, 82.85343304418465, 82.86349449343233, 82.87865157212126, 82.89376327517533, 82.90773334281552, 82.92233203525413, 82.93726019073436, 82.9471715558036, 82.96022365165445, 82.97237174374644, 82.98365128320737, 82.9956649583757, 83.00877613647862, 83.02215746445985, 83.04207285801046, 83.06669745181397, 83.10133676742912, 83.12363728635347, 83.14153386335923, 83.16578743734514, 83.18477616529239, 83.20419670782995, 83.22050271928761, 83.22989476951162, 83.2416636020798, 83.2663042451355, 83.30409623552234, 83.34119050079596, 83.37663401056867, 83.40402091211499, 83.43249068026734, 83.45690281045293, 83.48525956298418, 83.51211212914167, 83.53242145741062, 83.54997355712001, 83.5685745940957, 83.58745402177821, 83.60676955033593, 83.62219035228354, 83.63269269140969, 83.641998860374, 83.65172439526131, 83.66146069348636, 83.66807007805552, 83.67324380048471, 83.6742930632108, 83.67412470779077, 83.67592373885779, 83.6811816314516, 83.6832921557084, 83.68414344371983, 83.68398095573082, 83.68931503589823, 83.69208699527478, 83.70043652487185, 83.70669391605334, 83.71149023307086, 83.71456904746024, 83.71948790834415, 83.72225308840908, 83.72531375160872, 83.7278504672319, 83.73401319400713, 83.73777738247743, 83.74374689689009, 83.75026662642382, 83.75339342538759, 83.75875054596062, 83.7627211127857, 83.76261440248038, 83.76094324944194, 83.75894547495402, 83.75781035828915, 83.75554328541507, 83.74709060755566, 83.73838117196526, 83.72824857698623, 83.71772902494756, 83.7025239651457, 83.68889557435567, 83.67403692438094, 83.65799626067974, 83.64374150535896, 83.63183007377626, 83.61862105127523, 83.60651826495071, 83.59489009769774, 83.5766591134743, 83.55639797176943, 83.52791177679808, 83.50367994241384, 83.48784935643684, 83.47499251892953, 83.48185555740288, 83.47629259436748, 83.47244974752954, 83.4649026986068, 83.45412220062224, 83.44415662412725, 83.43575832514186, 83.4288697633716, 83.41871800794526, 83.40818004684937, 83.39766318226705, 83.38520580257031, 83.37676635933227, 83.3698343452408, 83.36591927287841, 83.36078518374593, 83.35585243144217, 83.3513091988366, 83.34537550476459, 83.33692940653853, 83.32842237098801, 83.32181757212574, 83.31547178498356, 83.3074140679254, 83.30418214369303, 83.30754754982271, 83.30685941061398, 83.30345708078598, 83.30253719526496, 83.30067299152908, 83.29790150166521, 83.2905328153254, 83.28698250884206, 83.28063025359336, 83.27276240051125, 83.26441877696179, 83.26071607982604, 83.25558995904855, 83.252625646929, 83.25056189606904, 83.24622613543889, 83.24088393404914, 83.23477083859623, 83.22420727629834, 83.21781483409058, 83.20692013471448, 83.19488405100019, 83.18449644115704, 83.17451618856265, 83.16061359293275, 83.15588364811185, 83.15369213249963, 83.1461434214212, 83.14131034607135, 83.14008248936268, 83.1424321956622, 83.1427289723029, 83.14458273809495, 83.14695204248339, 83.14785588395463, 83.15225369242701, 83.1564751162534, 83.16014275875327, 83.16562735644922, 83.16893608756887, 83.1795660449191, 83.18644580786345, 83.19168322716293, 83.19828388492124, 83.20541000708118, 83.20990373229368, 83.21696633102727, 83.2253205925556, 83.23020998108284, 83.23765272692272, 83.24833301214144, 83.25702583519472, 83.26812286126552], "in_ema_200": [82.125, 82.12554726368158, 82.13061644513749, 82.13299837105652, 82.13375560119526, 82.13401673949183, 82.13208622467101, 82.13071223238573, 82.12806832957592, 82.12520197803786, 82.12052335139072, 82.1165380444117, 82.113388412129, 82.1139517115108, 82.11361388353556, 82.11398090957003, 82.11394129852954, 82.11549412142975, 82.11845636897772, 82.12100108172422, 82.1231801754384, 82.12563609409077, 82.12737105832868, 82.12893950550949, 82.12964657510642, 82.13183914649841, 82.13346263757803, 82.13441425312453, 82.13626087747156, 82.1374921125216, 82.14076781289452, 82.14533728739309, 82.14876676712052, 82.15254520724868, 82.15659948379347, 82.16031491181543, 82.16429187786703, 82.16872678455493, 82.17371457774344, 82.17795622373605, 82.18215566429589, 82.1869103343029, 82.19161769416058, 82.19772100068636, 82.20341531908748, 82.20915248009159, 82.21423553999118, 82.21901926596142, 82.22420315386232, 82.22863894337613, 82.23293009816841, 82.23835964943042, 82.24454512555549, 82.24828099495295, 82.25197969152059, 82.25419879906765, 82.25525154733565, 82.25669183044674, 82.25821728487016, 82.26067283427443, 82.26399947273936, 82.26843728893101, 82.27273045023517, 82.27631522187463, 82.27854193608484, 82.28080221532778, 82.28417731766284, 82.28672281698957, 82.28904398298968, 82.29223757519875, 82.29500138042066, 82.29753868011797, 82.29945371812674, 82.30085218859314, 82.30382878373152, 82.30558173115709, 82.30572519651872, 82.30556872690163, 82.29770237141007, 82.28487349209256, 82.27159116878816, 82.26097832133755, 82.25290888530434, 82.24631277699285, 82.2381902617989, 82.22875553282579, 82.22040970662852, 82.21169916228396, 82.20441857360453, 82.19641440869304, 82.18689784741252, 82.17757548077161, 82.16774885907239, 82.15712449231546, 82.14740186055113, 82.13747746392873, 82.1286468423971, 82.11900856535833, 82.11085922639955, 82.10269147290305, 82.09445573685427, 82.08679946086566, 82.07986613289685, 82.0723052758531, 82.06531716365556, 82.05919460481321, 82.05333197192951, 82.0461346388755, 82.03871041361306, 82.03096205128855, 82.02329078709663, 82.01569585389169, 82.00877350708679, 82.00112401945408, 81.99394865607643, 81.98764070924979, 81.98079851313786, 81.97362638862901, 81.96692363849341, 81.9613821097522, 81.95529870567506, 81.9489773255191, 81.94281834715574, 81.93682015464672, 81.93197617300845, 81.92638437029196, 81.92045019745323, 81.91447556862285, 81.90945591122362, 81.90458570315174, 81.89876892998605, 81.89390555754838, 81.88889157190113, 81.88372847168321, 81.878119233159, 81.87296381790368, 81.86855621772554, 81.86399346929046, 81.85937661884977, 81.85450719975674, 81.84998474005768, 81.84471126005711, 81.83929124751924, 81.83462168286732, 81.83029708900796, 81.82556776473922, 81.82083574717963, 81.81674782929724, 81.81289959218982, 81.8084926310735, 81.80393051534143, 81.79782175399475, 81.79316681116894, 81.78910544986378, 81.78448748518852, 81.77986571916675, 81.78693173191137, 81.79074335646946, 81.79262650715135, 81.79415261155782, 81.79669835671646, 81.79941777605262, 81.80529421609191, 81.81071417414076, 81.81478666992045, 81.81900670305558, 81.82289718362219, 81.828328057417, 81.83451384789046, 81.8413346056229, 81.84823674885054, 81.85541847274257, 81.8630262491332, 81.86976230635575, 81.8764313381333, 81.88313351387328, 81.89066452368547, 81.89891661797716, 81.90738510934058, 81.91736137690934, 81.92763638808438, 81.9382071702925, 81.94926978551348, 81.96121734983673, 81.97195150555976, 81.98223059505669, 81.99290491749395, 82.00392078896168, 82.01403102986754, 82.02503569623701, 82.0368263858267, 82.04785298895281, 82.05822261095328, 82.0686383063667, 82.0786021043133, 82.0885563122306, 82.09842142355168, 82.10739235466062, 82.11672675909185, 82.12651057243423, 82.13592638763389, 82.14510622457286, 82.15391113776118, 82.16337470852974, 82.17251326864388, 82.18114497741361, 82.18998930599656, 82.19884513379759, 82.20716508271504, 82.21535249482733, 82.22345844015243, 82.23128472433002, 82.23903313503321, 82.24720195956024, 82.25538900473876, 82.26429060668166, 82.27250662054551, 82.2802428730774, 82.28805140170348, 82.29622999472137, 82.30572024353012, 82.31525536548504, 82.32455630712201, 82.33406320953871, 82.34370437163285, 82.3521252236564, 82.36135780849564, 82.37039902433152, 82.37925077533319, 82.38831295667316, 82.39768297700478, 82.40715876827836, 82.41833131784774, 82.43078573259554, 82.44590229247021, 82.45808236916206, 82.46924572867289, 82.48208905475575, 82.49371005918604, 82.50551393919415, 82.5166033527345, 82.52599038405057, 82.53598052948291, 82.5492543550602, 82.56597819232329, 82.58273462822058, 82.59927458216863, 82.61395841717193, 82.62904340804585, 82.64323203085137, 82.65852325442498, 82.67356282403269, 82.68705971135574, 82.69992478885469, 82.71310265165215, 82.72640511282974, 82.73987371867223, 82.7524122886357, 82.7637315693458, 82.77473921542196, 82.78583633765658, 82.79692254325204, 82.80720192093113, 82.81708050878257, 82.82586577735191, 82.8342651228509, 82.84307840521059, 82.8526995156065, 82.86147862490395, 82.86987187241735, 82.87793284881121, 82.8873066513106, 82.89599016721796, 82.90603006605161, 82.91552230420037, 82.92461163450685, 82.93322246401425, 82.94224512606387, 82.95068049794384, 82.95913442333743, 82.96740174250822, 82.97653207342853, 82.98502429160338, 82.99402902502027, 83.0031431640748, 83.01137059527804, 83.02011317641956, 83.02847025924126, 83.0357491621344, 83.0425576281828, 83.04919884581282, 83.05597298665052, 83.06238121563908, 83.06713364135412, 83.07168952551974, 83.0757523163106, 83.0795756763473, 83.08206746066227, 83.08478320732235, 83.08702417043357, 83.08879507421035, 83.09084188939235, 83.09332107457253, 83.09532783004941, 83.09746387154146, 83.09957865888931, 83.09988135880086, 83.09948452936005, 83.09680309125697, 83.09494435403055, 83.09499465896558, 83.09564147827935, 83.1011574834706, 83.10353402592364, 83.10626801571544, 83.10799669217599, 83.10881264548767, 83.10971998234851, 83.11091679844453, 83.11240120841026, 83.11297433071465, 83.1133427453344, 83.11360799164949, 83.11327358377238, 83.1138380257249, 83.11469535880228, 83.1162406786152, 83.11742236340511, 83.11859229013741, 83.11980032705148, 83.1205983337475, 83.12069188266543, 83.1206849982608, 83.12107619230795, 83.12146349387703, 83.12134942926134, 83.12238077822391, 83.12504365605253, 83.12668501270872, 83.12761451506982, 83.12913078855172, 83.13038321851639, 83.13137443027244, 83.13116174937421, 83.1318467070919, 83.13177858065318, 83.13126337089544, 83.13055428262783, 83.13094677732806, 83.13093735665812, 83.13142554216401, 83.1321078750778, 83.132186403684, 83.13196564344835, 83.13149832361304, 83.12984560397511, 83.12916256313954, 83.12728034858095, 83.12501885257517, 83.12307836647989, 83.12115718870396, 83.11816059976164, 83.11738288235108, 83.1172099183476, 83.1156575808516, 83.11473461984811, 83.11468750920285, 83.11553638970831, 83.11587931120376, 83.11661683049526, 83.1174962650177, 83.11801869024141, 83.11943143959225, 83.12082913671073, 83.12211441893251, 83.12388442471429, 83.12513930606042, 83.12827224828868, 83.13052824581814, 83.13241353690452, 83.13467807882587, 83.13711909296691, 83.13893880348465, 83.141436924843, 83.14430819922269, 83.14635488380755, 83.14907772078459, 83.15266898724445, 83.15582650975944, 83.15964913155288], "in_macd": [0.0, 0.004387464387448858, 0.04407123318803485, 0.053520667625093665, 0.04747882090056521, 0.03828730200356745, 0.013099789454585675, -0.0024756097157592194, -0.024940943997748377, -0.04425206408765803, -0.07363539676107678, -0.09063219134269218, -0.09653415642694085, -0.07054242928296617, -0.056554125346423234, -0.039326204879372995, -0.02861115374561507, -0.00712658486591522, 0.021210631035444294, 0.04005932576117743, 0.051642099967821764, 0.06252157149761217, 0.0647488318528815, 0.06455937678249768, 0.05689459714862721, 0.062206868408139826, 0.06127252972646602, 0.05458525549180138, 0.05597516592912655, 0.05163990868283008, 0.06414373951626828, 0.08384282362206363, 0.08954617642719143, 0.09606537105882751, 0.1025910606299476, 0.10414148909018195, 0.10656257703946892, 0.111233656463682, 0.1184120388448946, 0.11710265707695555, 0.114742284955895, 0.11637171095841836, 0.11632215342811492, 0.12652466928409467, 0.13028419402273528, 0.13254269125074813, 0.1280153863296647, 0.12101518576380954, 0.11774135129466856, 0.10825055390381522, 0.09877542143060225, 0.09969518463329052, 0.10577311666236255, 0.09018433843256446, 0.07694316644702326, 0.05412523208289599, 0.026457332144246948, 0.007669577694940699, -0.0063398547390676185, -0.009665309156147828, -0.004981089008225581, 0.007919437763050041, 0.017130740073724837, 0.01881559812255773, 0.009319511430064154, 0.002220075856982362, 0.005750488717296776, 0.0020691826823195925, -0.002434053472526898, 0.0012449957334865758, 0.0009223705161502949, -0.0009363514691216324, -0.007168269247102899, -0.015957740221338668, -0.00989869052625636, -0.014611415801894623, -0.030900742832074002, -0.04570405326505522, -0.11860460641608483, -0.2147813405780994, -0.2923445215816258, -0.32943995374584745, -0.3352048655127362, -0.32473344464048637, -0.3255922066962569, -0.33372266464085953, -0.3283123662824323, -0.32392182065939323, -0.30602128695861097, -0.29489099660091256, -0.2955736352482887, -0.2919423847840079, -0.29055673402385196, -0.29333940953630133, -0.28579490277782327, -0.2790202048584689, -0.26255546768679494, -0.2538431469091478, -0.23295636399890896, -0.21473502281284595, -0.19920850168060156, -0.18078506202792255, -0.15910532939943778, -0.1458906633298369, -0.1298861168270946, -0.10948499216736707, -0.09065807122692604, -0.08604258534793985, -0.08383908404277918, -0.08434814616502706, -0.08378575157516366, -0.08239030565347605, -0.07557176191819792, -0.07575014774478461, -0.07183577598216573, -0.06156855279516549, -0.057609120921640056, -0.05704137092476458, -0.05275562524714417, -0.0400217148131361, -0.034375241227365905, -0.03195278766328613, -0.028892998829164185, -0.02536874263341815, -0.013543541994209818, -0.010506207681515889, -0.01119768412962685, -0.012409551043333522, -0.006038112858405498, -0.00017971413394946012, -0.0035649605562753095, 0.0010028943613491492, 0.0029748274807417374, 0.002890446563085902, -0.0011972073930621718, -0.0011952586989565361, 0.00440393482148238, 0.0071451384649066085, 0.008413658259996737, 0.006918468261730482, 0.008061342556416662, 0.002483123356441297, -0.0035110155991731062, -0.0025832211558594054, 0.0005662841334270752, -0.0005623517126736033, -0.0018390623987727395, 0.0019679484585424234, 0.006523664105046123, 0.005232288453669298, 0.0025654580891796286, -0.012316707673207361, -0.0126680716446117, -0.008411526931098479, -0.009767094156345024, -0.011116702732749673, 0.08128593103482729, 0.12722775599762315, 0.1466154791907286, 0.1574222084253165, 0.17239133009428542, 0.18375014245495436, 0.2160825436782119, 0.23576083473713538, 0.23812119571222468, 0.23876454182418172, 0.2342422113783016, 0.24068947713861633, 0.24948332379254623, 0.2591140204724951, 0.26490315296562983, 0.2692119815233269, 0.2735085055326465, 0.2673760556193656, 0.2595244090420863, 0.25121301176308464, 0.24901789410274944, 0.2508420281967716, 0.25180575686647444, 0.26245476642972676, 0.2709979532222633, 0.2777939206155793, 0.28473897859480246, 0.29491258266860143, 0.29074759916323956, 0.28137904970276395, 0.2748210232057744, 0.27014084833541574, 0.2570137500941314, 0.2517772628669803, 0.25198483255661586, 0.2440906511732237, 0.23073662699906095, 0.21884117641248224, 0.2042354396120345, 0.19118267784972431, 0.17885720720573772, 0.16078047428290176, 0.14841516530593424, 0.14138348259970712, 0.1320933211335955, 0.12216862686658203, 0.11072712991246192, 0.10648405247077619, 0.100095498321636, 0.09061505848035267, 0.08454787560205546, 0.07962859698683644, 0.0712772693312047, 0.0635230693807074, 0.05672393187668945, 0.049155104124238846, 0.04266493874411026, 0.04108244519849791, 0.040172144612057537, 0.04538291031086317, 0.04416191009983095, 0.03951113318123589, 0.0366136739637426, 0.03751607857724082, 0.048963648247877245, 0.0584913606878672, 0.06417271532674818, 0.07028576850163404, 0.0761089780431945, 0.07078973790574139, 0.07299500859116392, 0.07309321202170338, 0.07153946015648671, 0.07190003108652832, 0.07455403929569115, 0.07737921337071896, 0.09306982880420378, 0.11547051236257744, 0.15404118452525495, 0.1601687346866214, 0.1559647499448289, 0.16525262799675033, 0.16187130592351195, 0.15977059710917274, 0.15151767029327345, 0.13056147212932956, 0.11823896391393873, 0.13435963167776777, 0.17417656930838632, 0.20498269914082812, 0.2263837102728985, 0.2270097593333844, 0.2293007121946289, 0.22249959877031245, 0.2246069931100152, 0.22290074089056588, 0.20785566304468261, 0.18971087939853248, 0.17686683660568292, 0.1668384060801742, 0.15947324363335724, 0.1455036919313244, 0.12412579596042406, 0.1043667515848341, 0.08929209571692809, 0.07726161495757822, 0.06137150479047193, 0.04582943551663732, 0.02515311986884683, 0.006273919633471792, -0.0046003702333763385, -0.005888199955450091, -0.012812987345057536, -0.02048553601387937, -0.028257640685879437, -0.022856780919667585, -0.023151186733386453, -0.011551063804148498, -0.005920755938731759, -0.003915007543440652, -0.005410047888517511, -0.0025311188382346472, -0.0042353069744507366, -0.004700579081472256, -0.005833193078899512, 0.000924253995222557, 0.001820552939392428, 0.007288359201169214, 0.013084636366954783, 0.011095000113726883, 0.014196054329985941, 0.014070714421592356, 0.005834955639556938, -0.003874940336558552, -0.012235970627415327, -0.01705175252904212, -0.02302364145448621, -0.040203626892321154, -0.05440214964968959, -0.06849612446357867, -0.08035327140365212, -0.09909772246605542, -0.11065992517916357, -0.12204729282984772, -0.13316791087147806, -0.13800978642125017, -0.13660088793263014, -0.13753008839960046, -0.13549421881219814, -0.13235507063046725, -0.1427462785150908, -0.15484484562109913, -0.18090674468567158, -0.1928822297683439, -0.18490994908077596, -0.17177029954970635, -0.12042988695927193, -0.10356284134614668, -0.08611244559401143, -0.07930074014042532, -0.0802397089145046, -0.07926323477552444, -0.07520174381447475, -0.0687615244710571, -0.07011962584618914, -0.0719800229253309, -0.07341503462066612, -0.07848901774812589, -0.07439041173402927, -0.06793833680293915, -0.05652502069679599, -0.04973082693047104, -0.04384100757589238, -0.038328003721701975, -0.03676279553143047, -0.04070158916547939, -0.044121423617610844, -0.04310708965711285, -0.04182113467773263, -0.04432562995395983, -0.036608916794847346, -0.016983470111256338, -0.009391072053048788, -0.008911659647878878, -0.003656146684875239, -0.0014912160536226793, -0.0017723534102884742, -0.011545069534051322, -0.011890701032342577, -0.01800889435970987, -0.02618686469470788, -0.03389112219711876, -0.03076606899020362, -0.031157938198575152, -0.02712127802624309, -0.022054136546188374, -0.022619149500030744, -0.02519721777440509, -0.02892422604892886, -0.041055366707894336, -0.042449788971097746, -0.05272690283575798, -0.06336877947803998, -0.06859111839175114, -0.07190102929689601, -0.0824498081622238, -0.07222506444516341, -0.058604822906787035, -0.05833819693904729, -0.0525425418709915, -0.04045486292169187, -0.023343947928125885, -0.0136605364895388, -0.0027272593055869265, 0.007066359676784373, 0.011866871874630647, 0.02267220910228218, 0.030871579191170895, 0.0361540306375332, 0.04386929566659603, 0.04542547999800206, 0.06128373860525471, 0.06622928322796895, 0.06655722521752239, 0.06924655611854291, 0.07215988880602708, 0.06883375471437603, 0.07102742453187716, 0.07512756556231182, 0.07110200579343484, 0.07272184351532474, 0.0803416953656324, 0.08220520669718212, 0.08831245680939048], "in_signal": [0.0, 0.0008774928774897717, 0.009516240939598788, 0.018317126276697765, 0.024149465201471255, 0.026977032561890497, 0.024201583940429535, 0.018866145209191786, 0.010104727367803754, -0.0007666309232886026, -0.015340384090846239, -0.030398745541215428, -0.043625827718360516, -0.049009148031281646, -0.05051814349430997, -0.048279755771322576, -0.04434603536618108, -0.03690214526612791, -0.02527959000581347, -0.012211806852415292, 0.0005589745116321206, 0.012951493908828132, 0.023310961497638807, 0.031560644554610585, 0.036627435073413914, 0.0417433217403591, 0.045649163337580484, 0.047436381768424664, 0.049144138600565046, 0.04964329261701805, 0.0525433819968681, 0.058803270321907214, 0.06495185154296407, 0.07117455544613677, 0.07745785648289893, 0.08279458300435555, 0.08754818181137822, 0.09228527674183898, 0.09751062916245011, 0.1014290347453512, 0.10409168478745998, 0.10654769002165165, 0.1085025827029443, 0.11210700001917438, 0.11574243881988656, 0.11910248930605888, 0.12088506871078006, 0.12091109212138597, 0.1202771439560425, 0.11787182594559706, 0.11405254504259811, 0.1111810729607366, 0.11009948170106179, 0.10611645304736234, 0.10028179572729452, 0.09105048299841481, 0.07813185282758124, 0.06403939780105314, 0.049963547293028994, 0.038037776003193635, 0.029434003000909793, 0.025131089953337845, 0.023531019977415246, 0.022587935606443742, 0.019934250771167828, 0.016391415788330737, 0.014263230374123945, 0.011824420835763075, 0.008972725974105082, 0.007427179925981382, 0.006126218044015164, 0.004713704141387805, 0.0023373094636896644, -0.0013217004733160021, -0.003037098483904074, -0.005351961947502185, -0.010461718124416548, -0.017510185152544284, -0.0377290694052524, -0.0731395236398218, -0.11698052322818261, -0.15947240933171558, -0.1946189005679197, -0.22064180938243305, -0.24163188884519782, -0.2600500440043302, -0.2737025084599506, -0.2837463708998391, -0.28820135411159353, -0.2895392826094573, -0.29074615313722363, -0.29098539946658053, -0.2908996663780348, -0.29138761500968813, -0.2902690725633152, -0.2880192990223459, -0.2829265327552357, -0.27710985558601814, -0.2682791572685963, -0.25757033037744625, -0.2458979646380773, -0.23287538411604636, -0.21812137317272465, -0.20367523120414713, -0.18891740832873666, -0.17303092509646276, -0.1565563543225554, -0.1424536005276323, -0.1307306972306617, -0.12145418701753477, -0.11392049992906056, -0.10761446107394367, -0.10120592124279452, -0.09611476654319254, -0.09125896843098719, -0.08532088530382285, -0.07977853242738629, -0.07523110012686196, -0.07073600515091841, -0.06459314708336195, -0.058549565912162746, -0.05323021026238743, -0.048362767975742786, -0.04376396290727786, -0.03771987872466425, -0.03227714451603458, -0.028061252438753032, -0.02493091215966913, -0.021152352299416408, -0.016957824666323017, -0.014279251844313477, -0.011222822603180953, -0.008383292586396416, -0.006128544756499953, -0.005142277283812397, -0.004352873566841224, -0.0026015118891765036, -0.0006521818183598811, 0.0011609861973114425, 0.0023124826101952505, 0.0034622545994395333, 0.0032664283508398863, 0.001910939560837288, 0.0010121074174979493, 0.0009229427606837746, 0.000625883866012299, 0.0001328946130552913, 0.0004999053821527178, 0.0017046571267313989, 0.0024101833921189786, 0.0024412383315311086, -0.0005103508694165855, -0.002941895024455609, -0.0040358214057841825, -0.005182075955896351, -0.006369001311267016, 0.011161985157951845, 0.03437513932588611, 0.05682320729885461, 0.076943007524147, 0.09603267203817469, 0.11357616612153063, 0.1340774416328669, 0.1544141202537206, 0.1711555353454214, 0.18467733664117347, 0.1945903115885991, 0.20381014469860256, 0.2129447805173913, 0.22217862850841208, 0.23072353339985563, 0.2384212230245499, 0.24543867952616924, 0.24982615474480854, 0.2517658056042641, 0.25165524683602825, 0.2511277762893725, 0.25107062667085234, 0.25121765270997676, 0.25346507545392677, 0.2569716510075941, 0.26113610492919115, 0.2658566796623134, 0.27166786026357104, 0.27548380804350475, 0.2766628563753566, 0.27629448974144016, 0.27506376146023526, 0.2714537591870145, 0.26751845992300766, 0.2644117344497293, 0.2603475177944282, 0.2544253396353548, 0.2473085069907803, 0.23869389351503115, 0.22919165038196979, 0.21912476174672338, 0.20745590425395907, 0.19564775646435412, 0.1847949016914247, 0.17425458557985887, 0.16383739383720353, 0.1532153410522552, 0.1438690833359594, 0.13511436633309473, 0.12621450476254634, 0.11788117893044817, 0.11023066254172584, 0.10243998389962161, 0.09465660099583878, 0.08707006717200892, 0.0794870745624549, 0.07212264739878597, 0.06591460695872836, 0.0607661144893942, 0.057689473653688, 0.05498396094291659, 0.051889395390580455, 0.04883425110521289, 0.04657061659961848, 0.04704922292927024, 0.049337650480989634, 0.05230466345014134, 0.055900884460439886, 0.05994250317699081, 0.062111950122740935, 0.06428856181642553, 0.0660494918574811, 0.06714748551728222, 0.06809799463113145, 0.06938920356404339, 0.07098720552537852, 0.07540373018114357, 0.08341708661743036, 0.09754190619899529, 0.11006727189652052, 0.1192467675061822, 0.12844793960429585, 0.13513261286813907, 0.1400602097163458, 0.14235170183173135, 0.13999365589125098, 0.13564271749578855, 0.1353861003321844, 0.1431441941274248, 0.15551189513010547, 0.1696862581586641, 0.18115095839360817, 0.19078090915381232, 0.19712464707711236, 0.20262111628369292, 0.20667704120506752, 0.20691276557299054, 0.20347238833809894, 0.19815127799161575, 0.19188870360932744, 0.1854056116141334, 0.17742522767757163, 0.16676534133414211, 0.15428562338428053, 0.14128691785081005, 0.12848185727216369, 0.11505978677582533, 0.10121371652398774, 0.08600159719295956, 0.07005606168106202, 0.05512477529817435, 0.04292218024744946, 0.03177514672894806, 0.021323010180382573, 0.011406880007130173, 0.004554147821770621, -0.0009869190892607938, -0.003099748032238335, -0.0036639496135370203, -0.003714161199517747, -0.0040533385373177, -0.00374889459750109, -0.0038461770728910197, -0.004017057474607267, -0.004380284595465717, -0.003319376877328062, -0.002291390913983964, -0.00037544089095332815, 0.0023165745606282943, 0.004072259671248012, 0.006097018602995599, 0.007691757766714951, 0.007320397341283348, 0.005081329805714968, 0.0016178697190889092, -0.0021160547305372965, -0.006297572075327079, -0.013078783038725894, -0.021343456360918635, -0.030773989981450645, -0.04068984626589094, -0.05237142150592384, -0.06402912224057179, -0.07563275635842698, -0.0871397872610372, -0.0973137870930798, -0.10517120726098989, -0.11164298348871202, -0.11641323055340924, -0.11960159856882085, -0.12423053455807485, -0.1303533967706797, -0.14046406635367809, -0.15094769903661126, -0.1577401490454442, -0.16054617914629665, -0.15252292070889173, -0.14273090483634274, -0.13140721298787647, -0.12098591841838625, -0.11283667651760992, -0.10612198816919283, -0.09993793929824922, -0.0937026563328108, -0.08898605023548647, -0.08558484477345536, -0.08315088274289752, -0.0822185097439432, -0.08065289014196042, -0.07810997947415617, -0.07379298771868414, -0.06898055556104153, -0.0639526459640117, -0.058827717515549764, -0.054414733118725904, -0.051672104328076604, -0.05016196818598345, -0.04875099248020934, -0.047365020919714, -0.04675714272656317, -0.04472749754022001, -0.03917869205442728, -0.03322116805415159, -0.028359266372897048, -0.023418642435292687, -0.019033157158958685, -0.015580996409224643, -0.01477381103418998, -0.0141971890338205, -0.014959530098998374, -0.017204997018140274, -0.020542222053935973, -0.022586991441189502, -0.024301180792666632, -0.024865200239381925, -0.024302987500743216, -0.023966219900600723, -0.024212419475361596, -0.025154780790075052, -0.02833489797363891, -0.031157876173130677, -0.03547168150565614, -0.04105110110013291, -0.04655910455845656, -0.05162748950614446, -0.05779195323736033, -0.06067857547892095, -0.06026382496449417, -0.0598786993594048, -0.05841146786172215, -0.0548201468737161, -0.048524907084598064, -0.04155203296558621, -0.03378707823358636, -0.02561639065151221, -0.01811973814628364, -0.009961348696570477, -0.0017947631190222014, 0.005794995632288879, 0.01340985563915031, 0.01981298051092066, 0.028107132129787472, 0.03573156234942377, 0.041896694923043494, 0.047366667162143376, 0.05232531149092012, 0.05562700013561131, 0.058707085014864484, 0.06199118112435395, 0.06381334605817013, 0.06559504554960105, 0.06854437551280733, 0.07127654174968229, 0.07468372476162392], "in_upper_bb": [null, 82.23028174593054, 82.8731845040326, 82.7881155302057, 82.71654248303189, 82.66722751612606, 82.668392652268, 82.63971600486936, 82.63144876544149, 82.6176975265372, 82.63174067267367, 82.6177344721648, 82.59280467313216, 82.58512361196259, 82.56801183034099, 82.55927864439761, 82.54718517858541, 82.55465996625338, 82.58460395493526, 82.60224575107841, 82.62412190872656, 82.64574085840057, 82.5790040389788, 82.5662278845955, 82.56534951073715, 82.587484508415, 82.60480737428999, 82.6141191434113, 82.62462237415735, 82.62117247303343, 82.60117216257478, 82.59943037783128, 82.56439829100228, 82.59271232599124, 82.61159086120298, 82.62606797136861, 82.63332916017647, 82.66291804332282, 82.7018273757082, 82.72368829579216, 82.74315414531516, 82.77082057144845, 82.79247573373046, 82.83790097359561, 82.85596208654205, 82.88457595323277, 82.89139639523552, 82.87537514329436, 82.87178486819009, 82.830941744185, 82.82376958692923, 82.84082408173208, 82.86402683739882, 82.85815064697243, 82.85482463634658, 82.86342687609714, 82.8966143656797, 82.91472677609241, 82.92426233882192, 82.92581794224606, 82.92572153613042, 82.92985435113567, 82.9329338940846, 82.91418773859776, 82.89931981945983, 82.87969272255665, 82.86963958100657, 82.85961519366097, 82.84144559411776, 82.8356129574845, 82.8284199811387, 82.79845684300037, 82.73607000218492, 82.72949264789085, 82.72688751008349, 82.72680898896152, 82.73330861109505, 82.74857356491162, 82.9879094503933, 83.23955115865337, 83.3770636423485, 83.39780284617885, 83.368405550378, 83.32595702181075, 83.29980044945547, 83.27142055937911, 83.20735958267967, 83.1454958777633, 83.0714949907591, 82.97176193533286, 82.86952794740519, 82.75341239874108, 82.63347689621665, 82.50778501532726, 82.3065281696635, 82.0990825090768, 81.89559596243268, 81.61802113998733, 81.58887188424463, 81.57881466838516, 81.55082151149966, 81.55316924287577, 81.5441464475053, 81.4896221586084, 81.47937446971204, 81.50096231572897, 81.51562932267554, 81.51428518285216, 81.48745737176493, 81.47349962600306, 81.47383480795247, 81.47404801178479, 81.47627191981185, 81.46317910252607, 81.45950581576645, 81.45541013549293, 81.45521555174471, 81.44363103874, 81.44363103874, 81.45533324427876, 81.45746527524439, 81.45725685764312, 81.4509036974815, 81.45207013865898, 81.46660925340242, 81.45207013865898, 81.42537424976724, 81.4247412020294, 81.43742980294968, 81.44906744984607, 81.44735295509572, 81.45393983346396, 81.4589112219461, 81.45431015795707, 81.45185058427138, 81.45185058427138, 81.46049473670432, 81.45828609498427, 81.45837224989874, 81.45457788677656, 81.4574235240852, 81.4574235240852, 81.46016252933696, 81.46038164968954, 81.45123649255162, 81.45080563621784, 81.45018201605203, 81.45261454250745, 81.4559748631902, 81.45084016014947, 81.44896741236772, 81.47369107533379, 81.47106725919562, 81.47226050483302, 81.47212501879764, 81.47178697819403, 81.9313952249828, 82.07003519224342, 82.14174824826594, 82.19977756735511, 82.27070080077755, 82.33672299003742, 82.46026558929863, 82.55812532908831, 82.61987927767343, 82.67456568328346, 82.71561686221041, 82.77555425725978, 82.839427148814, 82.89850727800257, 82.94295107560217, 82.9524778573903, 82.96694925313913, 82.95314561351708, 82.89414327102233, 82.7698977739272, 82.79333890781143, 82.84199645084328, 82.87006779127742, 82.91378314171487, 82.96518565324918, 83.01113068076238, 83.0876792549668, 83.17386454231222, 83.20959788156183, 83.2284261754311, 83.23763827500086, 83.26416528857746, 83.27651576437938, 83.30440007253713, 83.34209639173844, 83.36208666319807, 83.37195453873777, 83.36662627382819, 83.34532432492179, 83.3104972027028, 83.27793885297777, 83.24447771250239, 83.20234029615516, 83.19358176756916, 83.18598523007617, 83.18208416611371, 83.18268879488615, 83.17579078072, 83.17639022439383, 83.1737448102302, 83.17387531283293, 83.17244894599335, 83.17136767522857, 83.16762460128142, 83.135780203138, 83.1231720145086, 83.1214543651387, 83.11513124776586, 83.11513124776586, 83.13165192703777, 83.13291388310199, 83.13033996743114, 83.13094922609994, 83.13274350409085, 83.18082342997594, 83.2206248343916, 83.24826526955762, 83.27818958971675, 83.31050174939759, 83.31782636754197, 83.33917253860977, 83.35618042465504, 83.36787337183497, 83.38147854443069, 83.39890556000789, 83.41341655300593, 83.46819018458123, 83.55812622421664, 83.72153313405866, 83.77265609007142, 83.79719047043767, 83.8458323050273, 83.86439753748536, 83.88457435062034, 83.9005068208103, 83.90069594053953, 83.90284758510273, 83.95469207055416, 84.09335954870596, 84.1999958525095, 84.29052625526835, 84.32879165656699, 84.36445088372575, 84.3788682991315, 84.40680584778566, 84.42212544671827, 84.42833114238397, 84.43490299747484, 84.44096412422543, 84.45101348488191, 84.45316077386728, 84.45706007631017, 84.44789793956879, 84.43943593899093, 84.42188144998212, 84.36332211329523, 84.30575116516846, 84.31305867056084, 84.30800870572745, 84.29211595098276, 84.25975955920158, 84.24706958425975, 84.22639784131731, 84.21612059305957, 84.17715561169834, 84.12669137987169, 84.1039940272061, 84.0941404883948, 84.0711897430481, 84.03723018435596, 83.985472433811, 83.95390183027986, 83.94299445185732, 83.93531038586568, 83.92266101521355, 83.91942223975084, 83.91942223975084, 83.93175437494904, 83.94513044990799, 83.93965842632286, 83.94588910455741, 83.949717043285, 83.94796761068545, 83.94596997910124, 83.94078504405314, 83.94352541907361, 83.94910004461657, 83.97289110116924, 83.99155038235824, 84.01180472274515, 84.02941146840611, 84.05588075797336, 84.07003772608722, 84.08074482442005, 84.08966456989162, 84.07251612454192, 84.05304882477859, 84.01989532301603, 83.97297384351639, 83.93485845671321, 83.88935875787378, 83.84580918927885, 83.84961066506074, 83.82691771853463, 83.77574863518952, 83.7077647489867, 83.69540857637612, 83.6685058371469, 83.64665633818322, 83.6232100641333, 83.59771393576492, 83.58918063032442, 83.5784214723793, 83.57420310706924, 83.56984246412291, 83.5622704124522, 83.54857687907307, 83.53937578496897, 83.5281194854073, 83.51777775815906, 83.52609657275798, 83.52986797335387, 83.50181548889766, 83.47875789352413, 83.47621065987354, 83.4771776723981, 83.35786644352024, 83.33716182784957, 83.29875110458264, 83.28747668490449, 83.29090633502804, 83.334659603414, 83.34334889626157, 83.33877898155605, 83.34863410868728, 83.35382748614026, 83.35539160584105, 83.35177294622054, 83.35204033023197, 83.35370743945064, 83.35215876394057, 83.35457427359151, 83.35022294631266, 83.34472365900231, 83.34350984146569, 83.34536620725169, 83.34491107004348, 83.34565224492123, 83.34752950291269, 83.36370598660274, 83.35998178565946, 83.33150762441137, 83.32731486624797, 83.32432553209787, 83.30471774720796, 83.3000797843074, 83.27790615691019, 83.27695961806434, 83.2584264407614, 83.25024655551789, 83.25334131850742, 83.27175063294972, 83.26864041923876, 83.27785612318267, 83.28234436377745, 83.27715943200155, 83.29889820109398, 83.32205444774198, 83.34326880756568, 83.37300611230394, 83.39087004771588, 83.44281649188956, 83.46305175070151, 83.47413422403079, 83.48592578694273, 83.47025306532319, 83.47402351684882, 83.4904067400487, 83.48806401941552, 83.47420386808912, 83.48008737951109, 83.51196710033638, 83.52328397915775, 83.55006990591697], "in_lower_bb": [null, 82.07471825406947, 81.75348216263407, 81.8668844697943, 81.89109751696812, 81.89247248387393, 81.79420734773201, 81.76355899513065, 81.6970179012252, 81.6459224734628, 81.54518660005361, 81.49778219450185, 81.48305686532937, 81.50960495946597, 81.531068169659, 81.5524213556024, 81.57088540964989, 81.58685114485772, 81.59295393980159, 81.60385424892158, 81.60347809127343, 81.60085914159943, 81.6340959610212, 81.6383721154045, 81.63834048926284, 81.635205491585, 81.65338262571, 81.6675808565887, 81.70257762584265, 81.74802752696658, 81.84919783742521, 81.93893962216873, 82.04297170899773, 82.05050767400874, 82.079629138797, 82.1031020286314, 82.14084083982353, 82.14525195667717, 82.1320226242918, 82.13274170420783, 82.13927585468484, 82.14060942855154, 82.15495426626954, 82.16152902640441, 82.20046791345796, 82.21485404676724, 82.25053360476448, 82.31314485670562, 82.35873513180992, 82.44057825581501, 82.46707041307077, 82.46787591826791, 82.48167316260117, 82.49669935302757, 82.50602536365342, 82.49192312390285, 82.43873563432031, 82.39962322390761, 82.36408766117806, 82.35303205775395, 82.35262846386956, 82.35349564886431, 82.3544061059154, 82.35595226140224, 82.34383018054015, 82.33602727744332, 82.33608041899342, 82.33060480633904, 82.32677440588223, 82.32660704251549, 82.32481001886131, 82.33191315699963, 82.35729999781508, 82.34587735210914, 82.34648248991653, 82.34706101103848, 82.33656138890493, 82.31029643508836, 81.9814605496067, 81.58015884134662, 81.27814635765148, 81.10690715382114, 81.01131444962199, 80.94946297818925, 80.86860955054452, 80.7754194406209, 80.71648041732031, 80.6588441222367, 80.6288450092409, 80.60757806466711, 80.5768120525948, 80.56292760125892, 80.55286310378335, 80.54455498467276, 80.6038118303365, 80.67825749092322, 80.77474403756733, 80.93931886001268, 80.94696811575538, 80.98518533161486, 81.04567848850036, 81.05533075712422, 81.05835355249472, 81.08587784139158, 81.09012553028796, 81.08453768427103, 81.07787067732447, 81.07771481714785, 81.08654262823508, 81.08650037399694, 81.08816519204754, 81.08895198821523, 81.09972808018814, 81.1268208974739, 81.14049418423355, 81.16558986450708, 81.17078444825529, 81.19236896126, 81.19236896126, 81.19266675572123, 81.1980347247556, 81.19774314235688, 81.19809630251851, 81.19892986134103, 81.19239074659757, 81.19892986134103, 81.21162575023276, 81.2112587979706, 81.20957019705031, 81.21393255015391, 81.22164704490429, 81.23006016653603, 81.2320887780539, 81.24968984204294, 81.25614941572861, 81.25614941572861, 81.26050526329568, 81.27771390501572, 81.28762775010127, 81.28742211322343, 81.28957647591481, 81.28957647591481, 81.28383747066304, 81.28661835031048, 81.2907635074484, 81.28969436378219, 81.29231798394798, 81.29888545749257, 81.29752513680977, 81.29765983985054, 81.30253258763227, 81.25580892466621, 81.25243274080438, 81.25273949516698, 81.25337498120234, 81.24971302180596, 80.89610477501719, 80.83346480775658, 80.81975175173406, 80.8193224326449, 80.81339919922243, 80.82237700996261, 80.80783441070137, 80.8079746709117, 80.82822072232658, 80.86192431671653, 80.90687313778959, 80.9428057427402, 80.980932851186, 81.03685272199743, 81.11090892439785, 81.23938214260968, 81.35391074686085, 81.48321438648293, 81.66371672897768, 81.9109622260728, 81.90252109218858, 81.9088635491567, 81.95779220872257, 82.01047685828513, 82.0490743467508, 82.09512931923761, 82.0845807450332, 82.07839545768779, 82.12466211843817, 82.18244382456889, 82.25773172499915, 82.30433471142254, 82.34898423562063, 82.38109992746286, 82.41090360826155, 82.44841333680192, 82.48554546126225, 82.5473737261718, 82.6216756750782, 82.7094027972972, 82.78596114702222, 82.84742228749762, 82.91910970384485, 82.94686823243086, 82.96674476992382, 82.9774958338863, 82.97489120511385, 82.97728921927998, 82.98086977560618, 82.9870151897698, 82.98838468716707, 82.98781105400667, 82.99039232477145, 82.98513539871858, 82.998979796862, 82.99808798549141, 82.99180563486132, 82.99362875223416, 82.99362875223416, 82.98420807296223, 82.98394611689801, 82.99152003256886, 82.99286077390005, 82.99206649590911, 82.96170657002405, 82.94245516560838, 82.93681473044238, 82.92439041028324, 82.91419825060242, 82.92187363245803, 82.92152746139021, 82.92351957534495, 82.93432662816505, 82.94672145556932, 82.95929443999209, 82.97878344699404, 82.97600981541876, 82.94707377578337, 82.87166686594134, 82.87254390992857, 82.89700952956233, 82.91936769497269, 82.95930246251464, 82.99612564937965, 83.01719317918969, 83.03660405946046, 83.06245241489728, 83.06960792944582, 83.02364045129403, 83.02300414749051, 83.02897374473166, 83.07120834343304, 83.12254911627424, 83.18463170086851, 83.24169415221435, 83.30837455328174, 83.35216885761602, 83.37659700252516, 83.37796587577456, 83.40591651511807, 83.45376922613274, 83.47386992368985, 83.5070320604312, 83.53449406100907, 83.57904855001786, 83.68160788670477, 83.76917883483154, 83.75487132943918, 83.70692129427255, 83.66481404901724, 83.64467044079841, 83.63086041574024, 83.61203215868271, 83.58730940694042, 83.57627438830167, 83.59173862012833, 83.58743597279393, 83.5897895116052, 83.59631025695192, 83.60816981564406, 83.630927566189, 83.64649816972012, 83.64740554814267, 83.64811961413432, 83.65076898478645, 83.65250776024916, 83.65250776024916, 83.64917562505096, 83.65679955009202, 83.67827157367714, 83.68904089544259, 83.69021295671499, 83.69446238931454, 83.69796002089878, 83.70614495594685, 83.6944045809264, 83.68282995538344, 83.62253889883078, 83.57037961764178, 83.51522527725484, 83.4646185315939, 83.38714924202664, 83.32949227391278, 83.26975517557996, 83.20833543010838, 83.16643387545807, 83.13690117522142, 83.11055467698397, 83.09747615648361, 83.08359154328679, 83.0530912421262, 83.01664081072117, 82.91983933493927, 82.86153228146539, 82.8517013648105, 82.86268525101329, 82.87004142362387, 82.87694416285309, 82.88412366181677, 82.88756993586671, 82.88606606423508, 82.8815993696756, 82.8798585276207, 82.87908689293074, 82.8739475358771, 82.8670695875478, 82.86076312092692, 82.84846421503104, 82.8457205145927, 82.84506224184095, 82.85074342724204, 82.86447202664613, 82.93302451110232, 82.98908210647586, 83.00162934012644, 82.9976623276019, 83.06397355647977, 83.06667817215043, 83.08325889541734, 83.07753331509552, 83.07760366497195, 83.052850396586, 83.05016110373842, 83.05073101844395, 83.05187589131272, 83.05718251385974, 83.06461839415894, 83.07123705377947, 83.07396966976802, 83.06480256054935, 83.04735123605943, 83.02743572640847, 83.02528705368734, 83.01978634099771, 83.0190001585343, 83.0241437927483, 83.02659892995652, 83.02085775507878, 83.01148049708729, 82.98084401339726, 82.96818821434054, 82.95166237558861, 82.91685513375202, 82.89083446790215, 82.87544225279204, 82.83658021569258, 82.83975384308981, 82.83970038193566, 82.83435355923861, 82.83232344448211, 82.8322286814926, 82.82781936705031, 82.82892958076123, 82.82571387681732, 82.82372563622253, 82.82591056799845, 82.81617179890603, 82.80800555225804, 82.80329119243432, 82.80701388769604, 82.80802995228413, 82.80608350811043, 82.83134824929849, 82.85926577596922, 82.89047421305729, 82.96214693467678, 82.98637648315118, 82.99899325995129, 83.04821598058449, 83.09478613191087, 83.1199026204889, 83.11902289966362, 83.13970602084225, 83.14792009408303], "out_sma_10": [83.45, 83.37915000000001, 83.33563333333333, 83.244225, 83.12737999999999, 83.06448333333333, 83.01955714285714, 82.9928625, 82.97087777777777, 82.95879, 82.90679, 82.88996, 82.88762, 82.91762, 82.97362000000001, 83.02662000000001, 83.09262, 83.16152, 83.22802, 83.30202, 83.35702, 83.39001999999999, 83.3985, 83.39054, 83.37554, 83.34154, 83.28004000000001, 83.22554, 83.17854, 83.13503999999999, 83.10604000000001, 83.08304000000001, 83.08304, 83.091, 83.115, 83.1495, 83.19250000000001, 83.2235, 83.243, 83.24, 83.23499999999999, 83.23599999999999, 83.226, 83.215, 83.184, 83.1525, 83.123, 83.076, 83.04650000000001, 83.03, 83.00200000000001, 82.958, 82.91, 82.86200000000001, 82.833, 82.812, 82.794, 82.804, 82.809, 82.8105, 82.8145, 82.8315, 82.85650000000001, 82.8905, 82.9175, 82.9205, 82.9345, 82.94950000000001, 82.9565, 82.965, 82.9825, 82.9825, 82.9861, 82.9736, 82.96860000000001, 82.9866, 82.9916, 82.9716], "out_sma_50": [83.45, 83.37915000000001, 83.33563333333333, 83.244225, 83.12737999999999, 83.06448333333333, 83.01955714285714, 82.9928625, 82.97087777777777, 82.95879, 82.95617272727273, 82.97149166666667, 82.99100769230769, 83.01093571428571, 83.02487333333333, 83.04081875, 83.06253529411765, 83.08656111111111, 83.10621578947368, 83.130405, 83.14705238095237, 83.16173181818182, 83.16817826086957, 83.16910416666667, 83.16514, 83.15648076923077, 83.1430925925926, 83.13619642857144, 83.1311551724138, 83.13195, 83.13382258064516, 83.137140625, 83.14237878787878, 83.14613235294118, 83.15081428571428, 83.15454166666667, 83.15644594594595, 83.15917105263158, 83.15983333333332, 83.1589625, 83.1585, 83.16067857142858, 83.16182558139535, 83.1617840909091, 83.15818888888889, 83.15409782608695, 83.14932978723405, 83.14184375, 83.13670408163266, 83.13316999999999, 83.12137000000001, 83.11140400000001, 83.10103199999999, 83.095232, 83.096232, 83.09643200000001, 83.09643200000001, 83.098112, 83.101012, 83.103512, 83.102912, 83.099712, 83.094808, 83.08980799999999, 83.085008, 83.075208, 83.06480800000001, 83.055708, 83.046708, 83.036108, 83.02800800000001, 83.018208, 83.012328, 83.00641999999999, 83.00362000000001, 83.00422, 83.00712, 83.00492], "out_sma_200": [83.45, 83.37915000000001, 83.33563333333333, 83.244225, 83.12737999999999, 83.06448333333333, 83.01955714285714, 82.9928625, 82.97087777777777, 82.95879, 82.95617272727273, 82.97149166666667, 82.99100769230769, 83.01093571428571, 83.02487333333333, 83.04081875, 83.06253529411765, 83.08656111111111, 83.10621578947368, 83.130405, 83.14705238095237, 83.16173181818182, 83.16817826086957, 83.16910416666667, 83.16514, 83.15648076923077, 83.1430925925926, 83.13619642857144, 83.1311551724138, 83.13195, 83.13382258064516, 83.137140625, 83.14237878787878, 83.14613235294118, 83.15081428571428, 83.15454166666667, 83.15644594594595, 83.15917105263158, 83.15983333333332, 83.1589625, 83.1585, 83.16067857142858, 83.16182558139535, 83.1617840909091, 83.15818888888889, 83.15409782608695, 83.14932978723405, 83.14184375, 83.13670408163266, 83.13316999999999, 83.1278137254902, 83.12170192307691, 83.11431132075472, 83.10626851851852, 83.09906363636364, 83.09300892857142, 83.08699122807018, 83.08359482758621, 83.08116101694915, 83.07939166666667, 83.07645081967213, 83.07489516129033, 83.07338888888889, 83.0725546875, 83.07113076923076, 83.06687121212121, 83.06423134328358, 83.063875, 83.06309420289855, 83.06304999999999, 83.06321830985917, 83.0620625, 83.06143150684932, 83.05918243243244, 83.05746, 83.05630921052631, 83.05479870129871, 83.05204487179488], "out_ema_10": [83.45, 83.42423636363637, 83.39230247933884, 83.31552021036813, 83.19633471757392, 83.1151829507423, 83.04878605060733, 83.0046431323151, 82.96652619916688, 82.94533961750017, 82.9425505961365, 82.97845048774803, 83.0233140354302, 83.06816602898834, 83.09577220553591, 83.12926816816574, 83.18031031940833, 83.23752662497046, 83.27797632952128, 83.33470790597195, 83.36112465034068, 83.38092016846055, 83.3680255923768, 83.33573003012646, 83.28741547919438, 83.22424902843176, 83.14620375053508, 83.11053034134687, 83.08861573382926, 83.10068560040575, 83.11692458215016, 83.13930193085014, 83.17033794342282, 83.18845831734595, 83.21055680510122, 83.22409193144645, 83.22425703481981, 83.23075575576166, 83.22243652744136, 83.20472079517928, 83.19295337787395, 83.20332549098778, 83.2045390380809, 83.1964410311571, 83.16072448003762, 83.12604730184896, 83.09040233787641, 83.03578373098978, 83.00927759808255, 83.0003180347948, 82.9748056648321, 82.94484099849899, 82.9057789987719, 82.86472827172246, 82.836595858682, 82.82266933892163, 82.80945673184496, 82.82410096241861, 82.84517351470613, 82.8687783302141, 82.8744549974479, 82.89364499791192, 82.90934590738249, 82.92946483331293, 82.93865304543786, 82.9116252189946, 82.90769336099558, 82.93174911354183, 82.94597654744331, 82.9667080842718, 82.98639752349511, 82.98523433740509, 82.99082809424051, 82.9734048043786, 82.96551302176431, 82.96632883598897, 82.96154177490007, 82.93944327037278], "out_ema_50": [83.45, 83.44444313725491, 83.4367630142253, 83.4184585822949, 83.38871510847942, 83.3636674571665, 83.3396020666894, 83.31867649544668, 83.29814016229192, 83.28056603828047, 83.26681835050476, 83.26184508185753, 83.2604080198239, 83.26078417590924, 83.25918479646182, 83.26000107895352, 83.2658833895828, 83.2748683546972, 83.28212841921888, 83.29420181454363, 83.30148801789487, 83.3080963309186, 83.30817098460807, 83.30355251462345, 83.29439359248134, 83.28049580454089, 83.26145675338243, 83.24924276305372, 83.23907638018886, 83.23577926724029, 83.23398400185832, 83.23421992335408, 83.23719169106568, 83.23847829141604, 83.24128306430168, 83.24299745393691, 83.24229167142958, 83.24298611568724, 83.24071215036618, 83.23617441897927, 83.23240287313696, 83.23309295654336, 83.2321873504044, 83.22935647391796, 83.22036210239176, 83.21054398072934, 83.19954225599486, 83.18348177536761, 83.17197268613751, 83.16366003177917, 83.15175179523882, 83.13834976405299, 83.12233604781562, 83.10498953613659, 83.08949975040575, 83.07657819156631, 83.06377120366176, 83.05695664665542, 83.05237011149246, 83.04933598947315, 83.04347967616047, 83.04099027709536, 83.038598501523, 83.03786914852209, 83.03559977014868, 83.02596840661344, 83.02063631223645, 83.02139567254089, 83.02094878342163, 83.0224802036796, 83.0245398035353, 83.02279314457313, 83.02252674674673, 83.01752569785471, 83.01409331754668, 83.01236416783897, 83.00952635733547, 83.00287826489095], "out_ema_200": [83.45, 83.44859004975125, 83.44660009900745, 83.4418578094651, 83.43407812976893, 83.42727138220906, 83.42053236348062, 83.41441761359525, 83.408254254256, 83.40269948555694, 83.39799600808871, 83.39542888363012, 83.3937350638925, 83.39250386922691, 83.39078741281669, 83.3896850505001, 83.3898871893011, 83.39093308791503, 83.3916203208711, 83.3935942480266, 83.39445400675271, 83.39520570817807, 83.39435789018626, 83.39232845844312, 83.38912121010041, 83.38465234233823, 83.37878515485228, 83.37451863589853, 83.37069257981993, 83.36854638499585, 83.36676980405062, 83.36550841296554, 83.36495609044847, 83.3640112537276, 83.36347382831738, 83.36269299420478, 83.36132291466045, 83.36031472645487, 83.35857030131602, 83.35624621871587, 83.35409451504707, 83.35305874872819, 83.3516352785916, 83.34972845989914, 83.346248574726, 83.34250480781331, 83.33840028236243, 83.33294356313495, 83.3285361644968, 83.3248691379844, 83.32024357442236, 83.31516652393061, 83.3093439714537, 83.30308184238451, 83.29718053052, 83.29183545061433, 83.28644405309578, 83.28249933614956, 83.27909138255603, 83.27606559765499, 83.27232365140966, 83.26941495836081, 83.26653520753136, 83.26408212088926, 83.26125543311922, 83.25656632433197, 83.25291889821922, 83.25080030221704, 83.24840427930941, 83.24652960986354, 83.24482284757634, 83.24218779436663, 83.23993716954706, 83.2365049589048, 83.23345515831869, 83.23083371395732, 83.22793984615676, 83.22407974818506], "out_macd": [0.0, -0.01130370370370315, -0.02479345784530551, -0.057304308436641804, -0.10685207675250297, -0.13727437868942616, -0.15954513515066537, -0.1707083188721299, -0.17838650191463046, -0.17798181339334462, -0.16925470058158965, -0.14373625378512145, -0.11530856750543705, -0.08814831680193436, -0.06985298286838315, -0.04993666160569887, -0.02339325706535078, 0.004450074207738908, 0.023421914103096242, 0.04838934519941063, 0.058624348534721094, 0.06517742125001291, 0.05680529963093761, 0.040057850503387726, 0.016875571551565827, -0.01184986718904213, -0.045787463157452635, -0.05949028093148456, -0.06635727171249073, -0.05781879130772438, -0.04767817228623983, -0.03520129787011683, -0.019440768935922392, -0.010062112147750213, 0.0005913894629117067, 0.006937108508722645, 0.007043445555908079, 0.009838513663467552, 0.0059333560421777065, -0.00198018176416781, -0.006961099626522582, -0.0020092706055550025, -0.0012976180038890561, -0.004713871743277309, -0.02010023724571397, -0.0343191818730304, -0.04825916205828662, -0.06979892816286792, -0.07790217592956594, -0.07777905465356127, -0.08477342909938557, -0.09327587712277818, -0.10525613267243727, -0.11743147667664289, -0.12323915101978855, -0.12239628446789652, -0.12113881028089679, -0.10760501927647681, -0.09178674975134982, -0.07555549300371922, -0.06796057113017184, -0.05485388794002688, -0.0439600035267631, -0.03173305700894957, -0.024982793417976268, -0.034566116320547735, -0.033703293907251464, -0.020677398353726062, -0.01262944715533365, -0.0021915429724828073, 0.007207858230302122, 0.006911573038962615, 0.009472471273227256, 0.0017185029807222918, -0.0015841046898259492, -0.0009626821560431154, -0.002858004305863915, -0.01228758143969344], "out_signal": [0.0, -0.00226074074074063, -0.0067672841616536064, -0.016874689016651248, -0.034870166563821595, -0.055351008988942504, -0.07618983422128708, -0.09509353115145565, -0.11175212530409062, -0.12499806292194143, -0.1338493904538711, -0.13582676312012115, -0.13172312399718433, -0.12300816255813435, -0.11237712662018412, -0.09988903361728707, -0.08458987830689982, -0.06678188780397207, -0.04874112742255841, -0.029315032898164603, -0.011727156611587465, 0.00365375896073261, 0.01428406709477361, 0.019438823776496434, 0.018926173331510313, 0.012770965227399825, 0.001059279550429332, -0.011050632545953447, -0.022111960379260904, -0.0292533265649536, -0.03293829570921085, -0.03339089614139205, -0.030600870700298117, -0.026493118989788535, -0.02107621729924849, -0.015473552137654263, -0.010970152598941796, -0.006808419346459926, -0.0042600642687324, -0.0038040877678194823, -0.0044354901395601025, -0.003950246232759083, -0.003419720586985078, -0.003678550818243524, -0.0069628881037376135, -0.012434146857596171, -0.019599149897734265, -0.029639105550760998, -0.03929171962652199, -0.046989186631929844, -0.05454603512542099, -0.062292003524892434, -0.07088482935440141, -0.08019415881884971, -0.08880315725903748, -0.0955217827008093, -0.1006451882168268, -0.10203715442875681, -0.09998707349327543, -0.0951007573953642, -0.08967272014232573, -0.08270895370186597, -0.0749591636668454, -0.06631394233526623, -0.058047712551808246, -0.05335139330555615, -0.04942177342589521, -0.04367289841146139, -0.03746420816023584, -0.030409675122685234, -0.022886168452087765, -0.016926620153877688, -0.0116468018684567, -0.008973740898620903, -0.007495813656861912, -0.006189187356698152, -0.005522950746531305, -0.006875876885163733], "out_upper_bb": [null, 83.57954406178828, 83.54252290129978, 83.64699449156228, 83.7556494708483, 83.70535913929473, 83.65104927906728, 83.59669752891341, 83.55091179210605, 83.51096920158827, 83.48030352080357, 83.48237651374055, 83.49998565163101, 83.52217933591766, 83.52921070605503, 83.54447687859519, 83.58204121776616, 83.63022645427682, 83.66165311572375, 83.71271304101573, 83.71782277930463, 83.74043877918191, 83.74646747653377, 83.75220694867967, 83.72782681310473, 83.71260212461782, 83.70740193603793, 83.69612641274611, 83.68023570400084, 83.6665513768396, 83.65891356543038, 83.66173914531927, 83.66719289412221, 83.66719289412221, 83.67266842178854, 83.67300979723126, 83.65672261376406, 83.6272913343691, 83.59817630160894, 83.53259883218342, 83.48726686954798, 83.44634272243547, 83.43368173467239, 83.43166977250016, 83.43425104546739, 83.43138695066871, 83.40680030140838, 83.43460407159684, 83.44453018262516, 83.44585620300617, 83.45132048266935, 83.45161469082292, 83.44351928957404, 83.43906670382174, 83.41330144580574, 83.37957626127006, 83.35149256722597, 83.30722286363881, 83.27643889768467, 83.25733463719327, 83.2290922304533, 83.17522844461722, 83.1255693847192, 83.0914824325007, 83.08823566791456, 83.07758348552805, 83.07379273524728, 83.09718676739877, 83.11109588261107, 83.12732143753874, 83.15173382163765, 83.15913613699567, 83.1634101097916, 83.14656877601576, 83.13047855480961, 83.12017529662032, 83.09979790482416, 83.10455654224944], "out_lower_bb": [null, 83.17875593821174, 83.12874376536689, 82.84145550843772, 82.49911052915168, 82.42360752737193, 82.388065006647, 82.38902747108659, 82.3908437634495, 82.40661079841172, 82.43204193374189, 82.46060681959278, 82.48202973298437, 82.49969209265376, 82.52053596061164, 82.53716062140481, 82.54302937046914, 82.5428957679454, 82.55077846322361, 82.54809695898426, 82.54598722069535, 82.53954122081808, 82.53965252346622, 82.55595305132034, 82.62133318689528, 82.6555578753822, 82.66525806396207, 82.69093358725388, 82.72632429599915, 82.7705086231604, 82.8041464345696, 82.81132085468073, 82.81434710587779, 82.81434710587779, 82.81787157821144, 82.81803020276874, 82.81581738623592, 82.82174866563089, 82.82336369839105, 82.84244116781659, 82.85377313045201, 82.87269727756453, 82.87535826532762, 82.87433022749983, 82.86474895453262, 82.87061304933128, 82.9086996985916, 82.86489592840316, 82.84496981737485, 82.82414379699384, 82.78567951733065, 82.7423853091771, 82.69248071042598, 82.63793329617826, 82.60369855419425, 82.58492373872993, 82.56550743277403, 82.57277713636121, 82.57906110231531, 82.58316536280672, 82.58740776954669, 82.61427155538279, 82.64093061528081, 82.6610175674993, 82.66226433208543, 82.65491651447194, 82.65470726475272, 82.6563132326012, 82.65440411738894, 82.64817856246128, 82.64526617836235, 82.65486386300432, 82.6791898902084, 82.71753122398425, 82.75562144519039, 82.7869247033797, 82.82630209517583, 82.81654345775056], "overall_sma_10": [82.125, 82.1525, 82.31333333333333, 82.3275, 82.30382, 82.27985, 82.2313, 82.2016375, 82.16423333333334, 82.13181, 82.08481, 82.03881000000001, 81.95531, 81.93530999999999, 81.92240000000001, 81.92145, 81.93845, 81.96605, 82.02086999999999, 82.07429, 82.14278999999999, 82.20779, 82.25779, 82.26929, 82.28129, 82.30124, 82.31974, 82.31565, 82.30633, 82.29490999999999, 82.30758, 82.33058, 82.34957999999999, 82.37393, 82.40993, 82.42792999999999, 82.45443, 82.49251999999998, 82.52752000000001, 82.56152, 82.57485, 82.58085, 82.59785000000001, 82.6255, 82.64649999999999, 82.67150000000001, 82.6875, 82.696, 82.703, 82.71, 82.71599, 82.72784999999999, 82.74785, 82.72935, 82.71435, 82.68384999999999, 82.64785, 82.61834999999999, 82.58534999999999, 82.56885, 82.56236, 82.55550000000001, 82.53949, 82.54079, 82.5288, 82.53187, 82.55787000000001, 82.57187, 82.58287, 82.59337000000001, 82.59087, 82.57487, 82.55388, 82.53457999999999, 82.54457, 82.542, 82.51199999999999, 82.487, 82.3865, 82.22634, 82.06433999999999, 81.92984, 81.82584, 81.74084, 81.62384, 81.50484, 81.41184000000001, 81.31734, 81.31384, 81.35300000000001, 81.382, 81.3865, 81.3605, 81.3115, 81.2865, 81.27250000000001, 81.2585, 81.24, 81.222, 81.211, 81.2145, 81.22200000000001, 81.242, 81.264, 81.283, 81.313, 81.33500000000001, 81.352, 81.352, 81.349, 81.3475, 81.341, 81.33399999999999, 81.326, 81.31700000000001, 81.30799999999999, 81.291, 81.284, 81.28399999999999, 81.299, 81.30799999999999, 81.314, 81.31499999999998, 81.325, 81.342, 81.34299999999999, 81.346, 81.352, 81.363, 81.364, 81.361, 81.36999999999999, 81.376, 81.37899999999999, 81.366, 81.365, 81.37499999999999, 81.384, 81.38300000000001, 81.378, 81.386, 81.37700000000001, 81.36800000000001, 81.368, 81.376, 81.3755, 81.3675, 81.36749999999999, 81.3705, 81.3705, 81.3655, 81.35249999999999, 81.3555, 81.357, 81.3495, 81.346, 81.46000000000001, 81.536, 81.591, 81.6486, 81.71860000000001, 81.8066, 81.91260000000001, 82.00909999999999, 82.0986, 82.19049, 82.16248999999999, 82.18235999999999, 82.22936, 82.28675999999999, 82.33525999999999, 82.38526, 82.40826, 82.42726, 82.45926, 82.49037, 82.53337, 82.5685, 82.5985, 82.6375, 82.679, 82.721, 82.764, 82.825, 82.875, 82.9205, 82.962, 83.0, 83.027, 83.048, 83.074, 83.0895, 83.09349999999999, 83.089, 83.092, 83.09939999999999, 83.1019, 83.0919, 83.09445, 83.09245, 83.07873, 83.07007999999999, 83.06407999999999, 83.06408, 83.06526, 83.06136000000001, 83.06036, 83.06836, 83.06730999999999, 83.06031, 83.05602999999999, 83.05118, 83.04918, 83.04468, 83.0435, 83.0545, 83.0565, 83.05350000000001, 83.0565, 83.0645, 83.0865, 83.1119, 83.1359, 83.1579, 83.1812, 83.18520000000001, 83.2042, 83.22619999999999, 83.2457, 83.2637, 83.2717, 83.2803, 83.3083, 83.34729999999999, 83.412, 83.46, 83.49, 83.539, 83.578, 83.617, 83.646, 83.65700000000001, 83.65700000000001, 83.677, 83.70500000000001, 83.763, 83.82950000000001, 83.861, 83.909, 83.9465, 84.0025, 84.0735, 84.1235, 84.1345, 84.11393000000001, 84.09393, 84.07743, 84.06993, 84.04593000000001, 84.02743000000001, 83.99843000000001, 83.97143, 83.95143, 83.93343, 83.901, 83.863, 83.827, 83.80799999999999, 83.79249999999999, 83.776, 83.755, 83.747, 83.74, 83.7505, 83.7665, 83.7824, 83.7894, 83.7924, 83.7979, 83.80743, 83.81843, 83.82493, 83.83193, 83.83043, 83.83543, 83.83553, 83.84553, 83.84752999999999, 83.84452999999999, 83.8365, 83.8285, 83.813, 83.8, 83.765, 83.72650000000002, 83.69149999999999, 83.6485, 83.5955, 83.555, 83.514, 83.46950000000001, 83.42595000000001, 83.38995, 83.36545000000001, 83.34394999999999, 83.32695, 83.29395000000001, 83.26695, 83.21445, 83.17445000000001, 83.15795, 83.14450000000001, 83.1755, 83.17999999999999, 83.18683, 83.18382999999999, 83.18983, 83.20383000000001, 83.24383, 83.27884, 83.28584, 83.28484, 83.23384000000001, 83.20784, 83.18701000000001, 83.17901, 83.18701, 83.19050999999999, 83.19100999999999, 83.189, 83.19200000000001, 83.19000000000001, 83.18799999999999, 83.196, 83.195, 83.186, 83.1815, 83.197, 83.2025, 83.20051, 83.20851, 83.22100999999999, 83.23200999999999, 83.22700999999999, 83.23101, 83.23251, 83.21800999999999, 83.18501, 83.17301, 83.164, 83.15400000000001, 83.1485, 83.1395, 83.1395, 83.128, 83.11204000000001, 83.11016000000001, 83.09816, 83.07116, 83.05116000000001, 83.02616, 82.98816000000001, 82.97816, 82.97716, 82.96477999999999, 82.97053, 82.97541, 83.00141, 83.02641, 83.05241, 83.07991000000001, 83.11491, 83.13691000000001, 83.1529, 83.18178, 83.20949, 83.22349, 83.24749, 83.26799, 83.28099, 83.29648999999999, 83.31748999999999, 83.32349, 83.3365, 83.3545, 83.3595, 83.3765, 83.3835, 83.39500000000001, 83.417, 83.426, 83.41883, 83.41169, 83.36969, 83.29269, 83.23269, 83.16569, 83.09529, 83.02779, 82.95879, 82.90679, 82.88996, 82.88762, 82.91762, 82.97362000000001, 83.02662000000001, 83.09262, 83.16152, 83.22802, 83.30202, 83.35702, 83.39001999999999, 83.3985, 83.39054, 83.37554, 83.34154, 83.28004000000001, 83.22554, 83.17854, 83.13503999999999, 83.10604000000001, 83.08304000000001, 83.08304, 83.091, 83.115, 83.1495, 83.19250000000001, 83.2235, 83.243, 83.24, 83.23499999999999, 83.23599999999999, 83.226, 83.215, 83.184, 83.1525, 83.123, 83.076, 83.04650000000001, 83.03, 83.00200000000001, 82.958, 82.91, 82.86200000000001, 82.833, 82.812, 82.794, 82.804, 82.809, 82.8105, 82.8145, 82.8315, 82.85650000000001, 82.8905, 82.9175, 82.9205, 82.9345, 82.94950000000001, 82.9565, 82.965, 82.9825, 82.9825, 82.9861, 82.9736, 82.96860000000001, 82.9866, 82.9916, 82.9716], "overall_sma_50": [82.125, 82.1525, 82.31333333333333, 82.3275, 82.30382, 82.27985, 82.2313, 82.2016375, 82.16423333333334, 82.13181, 82.08846363636364, 82.05775833333333, 82.03793076923077, 82.04736428571428, 82.04954, 82.05585, 82.05903529411765, 82.07075555555555, 82.08877894736843, 82.10305, 82.11433333333333, 82.12595454545455, 82.13352173913043, 82.13983333333333, 82.14224, 82.15023076923077, 82.1555925925926, 82.15821785714286, 82.16379655172415, 82.16700333333333, 82.17667096774193, 82.1899, 82.19899393939394, 82.20868529411764, 82.21872285714285, 82.22736944444445, 82.23635945945946, 82.24619210526316, 82.25705897435897, 82.26563250000001, 82.27378780487805, 82.28298333333333, 82.29175116279069, 82.30341590909092, 82.31378444444445, 82.32391956521738, 82.33234680851064, 82.33990208333334, 82.34806734693878, 82.354506, 82.36520399999999, 82.377176, 82.38167600000001, 82.38667600000001, 82.39489400000001, 82.40119399999999, 82.409594, 82.41771399999999, 82.428614, 82.441914, 82.460714, 82.480514, 82.49851199999999, 82.50777199999999, 82.51617399999999, 82.523278, 82.533478, 82.53887800000001, 82.54101399999999, 82.54573, 82.55032999999999, 82.55393, 82.55772999999999, 82.56082999999998, 82.56882999999999, 82.57143, 82.57193, 82.573148, 82.557048, 82.532016, 82.501682, 82.47378200000001, 82.45298199999999, 82.434212, 82.411612, 82.38681199999999, 82.36341199999998, 82.338112, 82.31431200000002, 82.290312, 82.263112, 82.23491200000001, 82.205512, 82.171412, 82.139612, 82.107012, 82.07761199999999, 82.046912, 82.018112, 81.990512, 81.962814, 81.933742, 81.904342, 81.878342, 81.853342, 81.832842, 81.815042, 81.793642, 81.771442, 81.746542, 81.719842, 81.69084199999999, 81.66324399999999, 81.635384, 81.610982, 81.588068, 81.561668, 81.536068, 81.511668, 81.487668, 81.463268, 81.438668, 81.415468, 81.393468, 81.370468, 81.348268, 81.32846799999999, 81.309068, 81.306968, 81.31519999999999, 81.32260000000001, 81.3267, 81.32549999999999, 81.3211, 81.3189, 81.3203, 81.3211, 81.3224, 81.3208, 81.3202, 81.3234, 81.3248, 81.327, 81.33239999999999, 81.3368, 81.3409, 81.3429, 81.3479, 81.3505, 81.35210000000001, 81.3536, 81.3509, 81.3497, 81.351, 81.3501, 81.3475, 81.3679, 81.38470000000001, 81.3983, 81.41202, 81.42782, 81.44402, 81.46542000000001, 81.48761999999999, 81.50641999999999, 81.523998, 81.54219800000001, 81.564372, 81.587372, 81.609572, 81.63327199999999, 81.658272, 81.684072, 81.70807199999999, 81.729872, 81.753472, 81.779672, 81.807672, 81.834472, 81.864272, 81.89687199999999, 81.928472, 81.961672, 81.997272, 82.031672, 82.06457200000001, 82.09707200000001, 82.130872, 82.16327199999999, 82.198272, 82.23447199999998, 82.270972, 82.306772, 82.341472, 82.374872, 82.409352, 82.443952, 82.475752, 82.508062, 82.542662, 82.57711799999998, 82.614488, 82.648488, 82.682888, 82.718024, 82.75242399999999, 82.764024, 82.782224, 82.80332399999999, 82.825004, 82.844604, 82.863404, 82.87580399999999, 82.89000399999999, 82.907004, 82.92522600000001, 82.94282600000001, 82.95645199999998, 82.96875200000001, 82.980552, 82.99485200000001, 83.008732, 83.021332, 83.036132, 83.05139199999999, 83.064192, 83.076992, 83.087992, 83.098192, 83.10579200000001, 83.113392, 83.120592, 83.130192, 83.140592, 83.158792, 83.17209199999999, 83.182592, 83.195792, 83.208392, 83.21959199999999, 83.22779200000001, 83.234092, 83.242892, 83.258192, 83.281392, 83.304812, 83.328112, 83.349612, 83.371302, 83.390402, 83.412546, 83.434776, 83.454776, 83.47227600000001, 83.49112600000001, 83.511326, 83.531526, 83.549926, 83.567026, 83.583826, 83.601026, 83.61882600000001, 83.635226, 83.65002600000001, 83.662626, 83.67302600000001, 83.685626, 83.70082599999999, 83.714226, 83.72612599999998, 83.734726, 83.745846, 83.75604600000001, 83.768546, 83.779686, 83.792466, 83.80266599999999, 83.814066, 83.824666, 83.83487199999999, 83.844072, 83.854772, 83.860772, 83.865172, 83.864372, 83.867572, 83.873772, 83.875772, 83.87797200000001, 83.87877199999998, 83.88057199999999, 83.885972, 83.88937200000001, 83.882772, 83.868672, 83.853272, 83.837572, 83.822672, 83.80717200000001, 83.792272, 83.77397200000001, 83.75646200000001, 83.742662, 83.72896200000001, 83.714676, 83.699876, 83.68087600000001, 83.662076, 83.64087599999999, 83.621676, 83.60587600000001, 83.59107599999999, 83.58747600000001, 83.578276, 83.571842, 83.56404199999999, 83.55344199999999, 83.541242, 83.531142, 83.52224399999999, 83.512044, 83.498644, 83.486244, 83.469744, 83.455944, 83.443364, 83.43296400000001, 83.420864, 83.409764, 83.39855800000001, 83.38675799999999, 83.37165800000001, 83.35745800000001, 83.34285799999999, 83.32785799999999, 83.313458, 83.30015800000001, 83.29075800000001, 83.281358, 83.27136, 83.26276, 83.25326, 83.24386, 83.23526, 83.22876000000001, 83.22165999999999, 83.21406, 83.20866, 83.20496000000001, 83.20136000000001, 83.19966000000001, 83.19777, 83.19377, 83.19006999999999, 83.18557000000001, 83.178678, 83.177302, 83.174902, 83.17630199999999, 83.176702, 83.173302, 83.166502, 83.154302, 83.149502, 83.14116, 83.136018, 83.13441800000001, 83.13441800000001, 83.132818, 83.131416, 83.13211600000001, 83.132516, 83.13491599999999, 83.138514, 83.140114, 83.142114, 83.14171400000001, 83.14581400000002, 83.14821400000001, 83.149814, 83.153014, 83.15801400000001, 83.162014, 83.16661400000001, 83.172014, 83.176814, 83.18071400000001, 83.183114, 83.186714, 83.193112, 83.196512, 83.197578, 83.19795, 83.19515, 83.18435, 83.17685, 83.17025, 83.16517, 83.15767, 83.15207000000001, 83.14707, 83.14587, 83.147574, 83.150774, 83.15347399999999, 83.159766, 83.166742, 83.177842, 83.18904199999999, 83.20224200000001, 83.213242, 83.226242, 83.23164200000001, 83.23344999999999, 83.235626, 83.233968, 83.227668, 83.22266800000001, 83.21946799999999, 83.218768, 83.21846799999999, 83.219868, 83.220868, 83.22107, 83.22227, 83.22197, 83.22147000000001, 83.21787, 83.21447, 83.21056999999999, 83.20617, 83.20357, 83.20137000000001, 83.19677, 83.18817000000001, 83.18056999999999, 83.17077, 83.15637000000001, 83.14477000000001, 83.13317, 83.12137000000001, 83.11140400000001, 83.10103199999999, 83.095232, 83.096232, 83.09643200000001, 83.09643200000001, 83.098112, 83.10101200000001, 83.103512, 83.102912, 83.099712, 83.09480800000001, 83.08980799999999, 83.085008, 83.075208, 83.064808, 83.055708, 83.046708, 83.036108, 83.02800799999999, 83.018208, 83.012328, 83.00641999999999, 83.00362, 83.00422, 83.00712, 83.00492], "overall_sma_200": [82.125, 82.1525, 82.31333333333333, 82.3275, 82.30382, 82.27985, 82.2313, 82.2016375, 82.16423333333334, 82.13181, 82.08846363636364, 82.05775833333333, 82.03793076923077, 82.04736428571428, 82.04954, 82.05585, 82.05903529411765, 82.07075555555555, 82.08877894736843, 82.10305, 82.11433333333333, 82.12595454545455, 82.13352173913043, 82.13983333333333, 82.14224, 82.15023076923077, 82.1555925925926, 82.15821785714286, 82.16379655172415, 82.16700333333333, 82.17667096774193, 82.1899, 82.19899393939394, 82.20868529411764, 82.21872285714285, 82.22736944444445, 82.23635945945946, 82.24619210526316, 82.25705897435897, 82.26563250000001, 82.27378780487805, 82.28298333333333, 82.29175116279069, 82.30341590909092, 82.31378444444445, 82.32391956521738, 82.33234680851064, 82.33990208333334, 82.34806734693878, 82.354506, 82.36049411764705, 82.36853461538462, 82.37780754716981, 82.38229259259259, 82.38661454545453, 82.38819285714285, 82.38769824561403, 82.38791034482759, 82.38828474576272, 82.39023, 82.3935868852459, 82.39869032258063, 82.40347142857144, 82.4070578125, 82.40848923076923, 82.40996212121212, 82.41309701492537, 82.41496323529411, 82.41648550724638, 82.41924999999999, 82.42137323943662, 82.42315972222222, 82.42407534246574, 82.42429054054054, 82.42663333333333, 82.42733552631579, 82.42594155844155, 82.42419871794871, 82.41268987341772, 82.39513625, 82.3772950617284, 82.36299878048781, 82.35199879518072, 82.34292738095239, 82.33218705882352, 82.32006860465115, 82.30937816091954, 82.29841931818181, 82.28922359550562, 82.27934333333334, 82.26792197802197, 82.25685760869565, 82.24538602150537, 82.23320106382978, 82.22211473684212, 82.210946875, 82.20104020618557, 82.19041734693877, 82.18142323232323, 82.17250899999999, 82.16362277227724, 82.15540098039214, 82.14796990291264, 82.14000865384615, 82.13267523809523, 82.12623490566038, 82.12010186915887, 82.1127861111111, 82.10532935779817, 82.09764454545456, 82.09009819819819, 82.08268660714285, 82.0759371681416, 82.06860438596492, 82.06174695652173, 82.0556974137931, 82.04923846153845, 82.04254999999999, 82.03631008403362, 82.03109083333334, 82.02546198347108, 82.01967950819673, 82.01407235772358, 82.00863629032258, 82.0041672, 81.99913412698413, 81.99386535433071, 81.98860078125, 81.98411550387597, 81.97977615384616, 81.97473969465649, 81.97046136363636, 81.96609699248121, 81.96164850746268, 81.95689555555555, 81.95250661764706, 81.94869270072994, 81.94478913043478, 81.94086978417266, 81.93679214285714, 81.93298510638299, 81.92866830985915, 81.92427202797202, 81.92042291666667, 81.91683379310345, 81.91298561643835, 81.90915578231292, 81.90578310810811, 81.9025899328859, 81.89903933333333, 81.89540331125828, 81.8907625, 81.8870973856209, 81.88383701298702, 81.88023161290323, 81.87664038461538, 81.88054713375796, 81.88237911392405, 81.882993081761, 81.883386875, 81.88442173913043, 81.88556728395062, 81.88866196319019, 81.891475, 81.89346606060606, 81.8955469879518, 81.89742994011976, 81.90023511904762, 81.90348816568047, 81.90711470588236, 81.91078654970761, 81.91461918604651, 81.91869653179191, 81.92226724137932, 81.92579714285714, 81.92934375, 81.93335875706215, 81.93777808988763, 81.9423156424581, 81.94769166666667, 81.95322928176796, 81.95892582417582, 81.96488797814207, 81.97132880434783, 81.9771054054054, 81.9826317204301, 81.98836631016043, 81.99427925531914, 81.99970634920635, 82.00560263157895, 82.01190837696335, 82.01780989583334, 82.02336528497409, 82.02894072164948, 82.03427948717949, 82.03960969387755, 82.04489086294416, 82.04971464646464, 82.05471859296482, 82.05994500000001, 82.064684, 82.0690765, 82.0710515, 82.0747265, 82.07909, 82.08349, 82.08914, 82.09457, 82.10042, 82.10637000000001, 82.113245, 82.119695, 82.12574500000001, 82.130195, 82.135145, 82.1401425, 82.1450425, 82.14894249999999, 82.1522015, 82.15588050000001, 82.1604305, 82.1649005, 82.1696505, 82.1746255, 82.1801405, 82.1843405, 82.1892655, 82.19447, 82.19917, 82.20432000000001, 82.2086365, 82.2123865, 82.2175865, 82.22329399999998, 82.230244, 82.235944, 82.241044, 82.24679400000001, 82.251694, 82.257094, 82.262194, 82.266194, 82.27054400000002, 82.275869, 82.283169, 82.290519, 82.298144, 82.305044, 82.311994, 82.31891900000001, 82.32651949999999, 82.3334765, 82.33932649999998, 82.34612650000001, 82.353148, 82.36102299999999, 82.36962299999999, 82.377623, 82.385023, 82.391848, 82.398323, 82.40427299999999, 82.4099235, 82.41575850000001, 82.42175800000001, 82.4275795, 82.4330795, 82.4394295, 82.44550449999998, 82.45097949999999, 82.4565295, 82.4628795, 82.4692295, 82.4765545, 82.48285449999999, 82.4895995, 82.49694950000001, 82.5046995, 82.51607450000002, 82.530034, 82.54423400000002, 82.557634, 82.569534, 82.581034, 82.593434, 82.606134, 82.61863399999999, 82.631209, 82.64260900000001, 82.654209, 82.66655900000002, 82.67895900000002, 82.69150900000001, 82.703709, 82.715434, 82.72708399999999, 82.73813399999999, 82.74898400000001, 82.759259, 82.76935900000001, 82.77930900000001, 82.7891565, 82.79890650000002, 82.80878150000001, 82.8184815, 82.8277815, 82.8360815, 82.8447315, 82.85238149999999, 82.8606315, 82.8698315, 82.8793315, 82.8909815, 82.90148149999999, 82.911973, 82.92157300000001, 82.93102300000001, 82.94072299999999, 82.950373, 82.95962349999999, 82.9687235, 82.9778735, 82.98692349999999, 82.99562350000001, 83.0042235, 83.0133735, 83.02307350000001, 83.0326485, 83.0417735, 83.0508735, 83.06027350000001, 83.06887350000001, 83.07752350000001, 83.0864735, 83.09567349999999, 83.10442350000001, 83.1133985, 83.1232985, 83.13274849999999, 83.14199900000001, 83.151399, 83.16107400000001, 83.170724, 83.179424, 83.188424, 83.197274, 83.205924, 83.214174, 83.22287399999999, 83.231674, 83.24082400000002, 83.25087399999998, 83.25992400000001, 83.26854899999998, 83.27734900000002, 83.285576, 83.288432, 83.29228200000001, 83.29688199999998, 83.301802, 83.306202, 83.309952, 83.313202, 83.316952, 83.32065800000001, 83.324578, 83.32907800000001, 83.3332345, 83.3367345, 83.34008450000002, 83.3434345, 83.34643450000002, 83.3496345, 83.35323400000001, 83.356784, 83.360534, 83.36358399999999, 83.367184, 83.37020900000002, 83.37225900000001, 83.374309, 83.37625899999999, 83.37760899999999, 83.378809, 83.380759, 83.382484, 83.38430899999999, 83.38635900000001, 83.388609, 83.390709, 83.391909, 83.39272550000001, 83.39351850000001, 83.3928435, 83.3907935, 83.3891485, 83.3874985, 83.3865285, 83.38527599999999, 83.38402599999999, 83.38331199999999, 83.38371950000001, 83.38469549999999, 83.3855205, 83.3862115, 83.3874115, 83.3891115, 83.3911865, 83.3933115, 83.3961115, 83.39836150000001, 83.40066150000001, 83.4021615, 83.4028135, 83.4028135, 83.4017635, 83.40028849999999, 83.3997885, 83.39941350000001, 83.3996385, 83.3993385, 83.3992185, 83.3995185, 83.3994685, 83.39950350000001, 83.3999785, 83.3997035, 83.3996535, 83.3992785, 83.3984535, 83.3975035, 83.39700350000001, 83.39540350000001, 83.3928535, 83.3881035, 83.38460350000001, 83.3813535, 83.3765035, 83.37270349999999, 83.3691035, 83.36530350000001, 83.3620535, 83.35805349999998, 83.3521035, 83.34450349999999, 83.3370535, 83.32957850000001, 83.3236535, 83.3177035, 83.3123035, 83.30590349999999, 83.29995350000002, 83.29470350000001, 83.2899035, 83.28468200000002, 83.27838200000001, 83.27243200000001, 83.26763199999999, 83.263232, 83.259182, 83.255107, 83.250507, 83.24643699999999, 83.241912, 83.23806199999999, 83.23456200000001, 83.230662, 83.22581199999999], "overall_ema_10": [82.125, 82.13499999999999, 82.22590909090908, 82.25210743801652, 82.2442879038317, 82.22896283040775, 82.17642413396999, 82.1432561096118, 82.09266408968239, 82.04672516428558, 81.97550240714274, 81.92904742402588, 81.90558425602117, 81.9536598458355, 81.97663078295632, 82.00824336787335, 82.02674457371455, 82.07097283303916, 82.13319595430477, 82.17701487170389, 82.20664853139408, 82.23634879841335, 82.24792174415637, 82.25466324521884, 82.24472447336086, 82.26386547820434, 82.269526300349, 82.2621760639219, 82.27268950684518, 82.27038232378241, 82.30607644673105, 82.35951709277995, 82.38324125772905, 82.40965193814193, 82.43698794938885, 82.45389923131815, 82.47319028016939, 82.49806477468404, 82.52932572474148, 82.5421755929703, 82.55268912152114, 82.57220019033548, 82.58816379209266, 82.62758855716672, 82.65348154677277, 82.67648490190498, 82.68439673792226, 82.68632460375457, 82.69608376670828, 82.69134126367041, 82.68562467027579, 82.70252927568019, 82.7311603164656, 82.71094934983549, 82.69441310441084, 82.65451981269977, 82.60097075584525, 82.56443061841884, 82.53635232416086, 82.53065190158615, 82.54235155584321, 82.57283309114443, 82.5959361654818, 82.60267504448511, 82.5840250363969, 82.56978412068835, 82.5789142805632, 82.57183895682444, 82.56241369194726, 82.57106574795684, 82.57087197560105, 82.56707707094631, 82.55306305804697, 82.53250613840206, 82.54477774960168, 82.53299997694683, 82.49427270841103, 82.45713221597266, 82.28583544943218, 82.05357445862631, 81.85292455705789, 81.73512009213827, 81.68328007538585, 81.66632006167933, 81.62335277773764, 81.56274318178534, 81.53133533055163, 81.49745617954224, 81.49428232871637, 81.47714008713156, 81.43402370765308, 81.40056485171615, 81.3622803332223, 81.31459299990915, 81.29012154538022, 81.26464490076562, 81.26198219153551, 81.24343997489268, 81.25372361582127, 81.26031932203558, 81.26298853621093, 81.27426334780893, 81.29530637548002, 81.29979612539273, 81.31256046623041, 81.33754947237033, 81.3616313864848, 81.35588022530574, 81.34572018434105, 81.33013469627905, 81.31738293331922, 81.30694967271573, 81.30932245949468, 81.29671837595018, 81.29367867123196, 81.30573709464433, 81.30469398652717, 81.2965678071586, 81.29719184222067, 81.31770241636235, 81.32357470429648, 81.32292475806075, 81.32421116568605, 81.32708186283405, 81.34943061504603, 81.35317050321947, 81.34895768445229, 81.3436926509155, 81.35574853256722, 81.36743061755499, 81.35880686890862, 81.36811471092523, 81.37209385439336, 81.37171315359456, 81.3623107620319, 81.36189062348065, 81.37427414648417, 81.3807697562143, 81.38426616417533, 81.38167231614345, 81.38500462229918, 81.37318560006295, 81.35987912732423, 81.36171928599255, 81.36867941581208, 81.3661922493008, 81.36324820397338, 81.37174853052367, 81.3823397067921, 81.38009612373898, 81.37462410124098, 81.34105608283353, 81.3390458859547, 81.34740117941747, 81.3433282377052, 81.3390867399406, 81.54834369631503, 81.66137211516684, 81.71930445786377, 81.76052182916126, 81.81315422385921, 81.8598534558848, 81.95624373663301, 82.0278357845179, 82.06277473278737, 82.0947975086442, 82.11574341616344, 82.16173552231554, 82.21414724553088, 82.26975683725253, 82.31798286684297, 82.36380416378061, 82.41038522491141, 82.43395154765479, 82.45323308444483, 82.47082706909123, 82.50158578380191, 82.5412974594743, 82.57924337593352, 82.6393809439456, 82.69585713595548, 82.74933765669084, 82.8040035372925, 82.8669119850575, 82.89838253322885, 82.91776752718724, 82.94271888588047, 82.97131545208401, 82.98016718806873, 83.00559133569259, 83.04275654738484, 83.06134626604214, 83.06655603585266, 83.0735458475158, 83.07290114796747, 83.0740100301552, 83.07509911558152, 83.06144473093033, 83.058545688943, 83.0660828364079, 83.0673041388792, 83.06570338635571, 83.05921186156375, 83.06753697764306, 83.07013025443523, 83.06465202635609, 83.06562438520044, 83.06823813334582, 83.06219483637383, 83.0563412297604, 83.0515519152585, 83.04399702157514, 83.03781574492511, 83.04184924584781, 83.04696756478458, 83.06570073482375, 83.07011878303761, 83.06646082248531, 83.06619521839707, 83.07415972414304, 83.10613068338976, 83.13483419550072, 83.15577343268241, 83.1783600812856, 83.20102188468822, 83.19901790565399, 83.2137419228078, 83.22397066411547, 83.2305214524581, 83.24133573382935, 83.25745650949673, 83.27428259867914, 83.32077667164656, 83.38427182225627, 83.48713149093695, 83.5203803107666, 83.53122025426359, 83.5728165716702, 83.5868499222756, 83.60378630004368, 83.60673424549027, 83.58005529176477, 83.5709543296257, 83.62532626969376, 83.73526694793125, 83.8288547755801, 83.90451754365644, 83.93551435390071, 83.97087538046422, 83.98617076583436, 84.02141244477357, 84.04842836390566, 84.04507775228645, 84.0332454336889, 84.03161899120002, 84.03496099280001, 84.0431499032, 84.03530446625453, 84.00888547239006, 83.98363356831914, 83.9666092831702, 83.95449850441197, 83.9318624127007, 83.90788742857329, 83.87008971428723, 83.833709766235, 83.81303526328318, 83.81248339723169, 83.79839550682591, 83.78141450558483, 83.76297550456941, 83.77334359464768, 83.77091748652992, 83.79529612534266, 83.80706046618944, 83.8110494723368, 83.80722229554829, 83.81318187817587, 83.8089669912348, 83.80739117464664, 83.8042291428927, 83.81891475327583, 83.82093025268023, 83.83348838855655, 83.84739959063717, 83.84423602870314, 83.8525567507571, 83.85391006880127, 83.8368355108374, 83.81559269068514, 83.79639401965147, 83.78432237971484, 83.7689910379485, 83.72735630377603, 83.69056424854402, 83.65227983971783, 83.61731986886004, 83.56507989270366, 83.52688354857573, 83.48745017610742, 83.44700468954242, 83.41927656417107, 83.4048626434127, 83.38488761733765, 83.37127168691262, 83.36013138020124, 83.31828931107373, 83.27132761815123, 83.19108623303282, 83.13997964520867, 83.13271061880708, 83.13767232447852, 83.23082281093696, 83.25067320894841, 83.2738780800487, 83.27499115640347, 83.25953821887556, 83.2487130881709, 83.24531070850347, 83.24799967059374, 83.23381791230396, 83.21857829188507, 83.20429132972413, 83.18169290613793, 83.17956692320375, 83.1832820280758, 83.19904893206201, 83.20558548986892, 83.21093358262003, 83.21621838578002, 83.21326958836546, 83.19812966320809, 83.18392426989752, 83.17957440264342, 83.17601542034463, 83.16401261664559, 83.17510123180092, 83.21417373510984, 83.22796032872623, 83.22653117804873, 83.23625278203987, 83.23966136712353, 83.23790475491926, 83.21464934493393, 83.2119858276732, 83.1961702226417, 83.17504836397957, 83.15413047961965, 83.15701584696153, 83.15210387478669, 83.15717589755275, 83.1649620979977, 83.1604235347254, 83.15125561932078, 83.13920914308063, 83.10760748070234, 83.09916975693827, 83.0702298011313, 83.03927892819834, 83.01941003216227, 83.00315366267822, 82.96985299673672, 82.98260699733004, 83.00395117963366, 82.99617823788208, 83.00103674008534, 83.020848241888, 83.05342128881745, 83.070981054487, 83.09262086276209, 83.11305343316897, 83.12340735441097, 83.1482423808817, 83.16854376617593, 83.18335399050758, 83.20456235586983, 83.21282374571167, 83.25412851921864, 83.2724687884516, 83.28111082691495, 83.29545431293042, 83.31082625603396, 83.31249420948234, 83.32658617139462, 83.3453886856865, 83.34622710647076, 83.35964035983972, 83.3869784762325, 83.40207329873567, 83.42715088078373, 83.43130526609578, 83.40894067226017, 83.37978782275832, 83.30528094589317, 83.18795713754896, 83.10832856708551, 83.0431779185245, 83.00005466061096, 82.96277199504533, 82.94226799594617, 82.94003745122868, 82.97639427827801, 83.02163168222745, 83.06678955818609, 83.09464600215225, 83.12834672903365, 83.17955641466389, 83.23690979381591, 83.27747164948573, 83.33429498594288, 83.36078680668052, 83.38064375092041, 83.36779943257125, 83.33554499028556, 83.2872640829609, 83.22412515878618, 83.14610240264324, 83.11044742034446, 83.08854788937273, 83.10063009130496, 83.11687916561314, 83.1392647718653, 83.17030754061705, 83.18843344232303, 83.21053645280975, 83.22407527957161, 83.22424341055857, 83.23074460863883, 83.22242740706812, 83.20471333305574, 83.19294727250013, 83.20332049568192, 83.20453495101248, 83.19643768719203, 83.16072174406621, 83.1260450633269, 83.09040050635836, 83.03578223247501, 83.00927637202501, 83.00031703165682, 82.97480484408284, 82.94484032697687, 82.90577844934471, 82.86472782219111, 82.83659549088362, 82.82266903799568, 82.80945648563282, 82.82410076097231, 82.84517334988644, 82.86877819536161, 82.87445488711404, 82.89364490763876, 82.90934583352262, 82.92946477288214, 82.93865299599447, 82.91162517854093, 82.90769332789712, 82.93174908646127, 82.94597652528648, 82.96670806614348, 82.98639750866285, 82.9852343252696, 82.99082808431149, 82.97340479625485, 82.96551301511761, 82.96632883055076, 82.96154177045062, 82.93944326673233], "overall_ema_50": [82.125, 82.1271568627451, 82.14707227989234, 82.15581454342598, 82.15790416917399, 82.15798635861815, 82.14943787396646, 82.14334227106582, 82.13242688788677, 82.12095916679317, 82.10268625829148, 82.08767895404476, 82.07639742643516, 82.08006811559457, 82.08006544439479, 82.0828275838303, 82.08389316877813, 82.09119147588487, 82.10381926114428, 82.11442242737392, 82.1232686066926, 82.13294434760662, 82.13949554966128, 82.14520160653731, 82.14735056314369, 82.15529759988316, 82.16077612537794, 82.16345549301018, 82.1695944932843, 82.17313980727315, 82.18465197169381, 82.2009401296666, 82.21227581085616, 82.22467675945003, 82.237826690452, 82.24928446729702, 82.26146939014811, 82.27513725720112, 82.29062207064422, 82.3027545384621, 82.31441122322829, 82.32796372427816, 82.34098475469862, 82.35918143098496, 82.37529196310321, 82.39116286651092, 82.40405844037325, 82.41546791329979, 82.42819466179785, 82.43767722408029, 82.44639184274381, 82.45941961361659, 82.47512864837672, 82.48080987785214, 82.4862683140148, 82.48582641934755, 82.48089204996137, 82.47771981270799, 82.47506413377826, 82.47623808931637, 82.4808954191471, 82.48987991251389, 82.49811599437609, 82.50340556322409, 82.50327593329375, 82.50337099473322, 82.50794468121427, 82.5092017525392, 82.50962521322394, 82.51356147937202, 82.51577475469075, 82.51711692117347, 82.5160535125, 82.51307102181373, 82.51648000135044, 82.5150494130622, 82.50740041647154, 82.49887490994325, 82.46029158014157, 82.40335465543014, 82.34636035521719, 82.30160112560083, 82.26820500302824, 82.24160872839968, 82.2097809351291, 82.1737110945358, 82.14297732612263, 82.11168409764724, 82.0869121722493, 82.05997444000423, 82.0278185796119, 81.99731589021536, 81.96565644354025, 81.93170913202889, 81.90223034253756, 81.87273111341845, 81.84831028544126, 81.82131772522789, 81.80087389286601, 81.78083962255754, 81.76100277461411, 81.74390462659004, 81.73002601378258, 81.7139465622617, 81.70045846178084, 81.69063656131884, 81.68198414714946, 81.66818084726125, 81.65374238266277, 81.6383015049113, 81.62346615177752, 81.60921257719801, 81.59787090750397, 81.58383675426853, 81.57192158743447, 81.56361093694684, 81.55327325314501, 81.54177234125697, 81.53229107297238, 81.52749534462052, 81.5205347428707, 81.51267063530715, 81.50550708098137, 81.4990166072174, 81.49709438732651, 81.49211029370586, 81.48575302728602, 81.47925290856892, 81.47653710823289, 81.47431996673356, 81.46826820333224, 81.46598317575058, 81.46300344336821, 81.45935624951063, 81.45389129854944, 81.45020928684161, 81.449416765789, 81.44787101026786, 81.44599371574755, 81.44301357003195, 81.44132676336403, 81.43656885107525, 81.43121320985661, 81.42881269182301, 81.42768278233976, 81.42483247714996, 81.42189787020291, 81.4214312870577, 81.42176731501623, 81.41973722423127, 81.41700243112416, 81.40810037500165, 81.40503761519767, 81.40425182636639, 81.40114391160692, 81.39796179742626, 81.44078682497818, 81.46938342007707, 81.4894075996819, 81.5073131840081, 81.52859501992936, 81.54982658777527, 81.58277456472527, 81.61286183669684, 81.63667117643422, 81.66028799304465, 81.68184532665073, 81.70878080403698, 81.73784822348651, 81.76852084217332, 81.7985788483626, 81.82883065823073, 81.85985690692756, 81.88652918508727, 81.91215549155443, 81.93716900168955, 81.96473100162329, 81.9943493937165, 82.02398275082567, 82.0587285253031, 82.09368034784023, 82.128830138121, 82.16495444642997, 82.20358368382489, 82.23638432367488, 82.26652611490331, 82.2974466594169, 82.32891933943978, 82.35602054181469, 82.38598052056706, 82.4182950099566, 82.44679324486026, 82.47201703917948, 82.49683990038814, 82.51931676703958, 82.54126512911645, 82.56239198679816, 82.57955308535509, 82.59782551338039, 82.61751863050273, 82.63537280185557, 82.65196602531222, 82.66679088706468, 82.68397555816018, 82.69957651666371, 82.7129264571867, 82.7269293412186, 82.74077524940611, 82.75231347491959, 82.7632031425698, 82.7736657644298, 82.78293377366784, 82.79183833156321, 82.80235447542347, 82.81285037834803, 82.8260719321383, 82.83642205244662, 82.84479765823302, 82.85343304418465, 82.86349449343233, 82.87865157212126, 82.89376327517533, 82.90773334281552, 82.92233203525413, 82.93726019073436, 82.9471715558036, 82.96022365165445, 82.97237174374644, 82.98365128320737, 82.9956649583757, 83.00877613647862, 83.02215746445985, 83.04207285801046, 83.06669745181397, 83.10133676742912, 83.12363728635347, 83.14153386335923, 83.16578743734514, 83.18477616529239, 83.20419670782995, 83.22050271928761, 83.22989476951162, 83.2416636020798, 83.2663042451355, 83.30409623552234, 83.34119050079596, 83.37663401056867, 83.40402091211499, 83.43249068026734, 83.45690281045293, 83.48525956298418, 83.51211212914167, 83.53242145741062, 83.54997355712001, 83.5685745940957, 83.58745402177821, 83.60676955033593, 83.62219035228354, 83.63269269140969, 83.641998860374, 83.65172439526131, 83.66146069348636, 83.66807007805552, 83.67324380048471, 83.6742930632108, 83.67412470779077, 83.67592373885779, 83.6811816314516, 83.6832921557084, 83.68414344371983, 83.68398095573082, 83.68931503589823, 83.69208699527478, 83.70043652487185, 83.70669391605334, 83.71149023307086, 83.71456904746024, 83.71948790834415, 83.72225308840908, 83.72531375160872, 83.7278504672319, 83.73401319400713, 83.73777738247743, 83.74374689689009, 83.75026662642382, 83.75339342538759, 83.75875054596062, 83.7627211127857, 83.76261440248038, 83.76094324944194, 83.75894547495402, 83.75781035828915, 83.75554328541507, 83.74709060755566, 83.73838117196526, 83.72824857698623, 83.71772902494756, 83.7025239651457, 83.68889557435567, 83.67403692438094, 83.65799626067974, 83.64374150535896, 83.63183007377626, 83.61862105127523, 83.60651826495071, 83.59489009769774, 83.5766591134743, 83.55639797176943, 83.52791177679808, 83.50367994241384, 83.48784935643684, 83.47499251892953, 83.48185555740288, 83.47629259436748, 83.47244974752954, 83.4649026986068, 83.45412220062224, 83.44415662412725, 83.43575832514186, 83.4288697633716, 83.41871800794526, 83.40818004684937, 83.39766318226705, 83.38520580257031, 83.37676635933227, 83.3698343452408, 83.36591927287841, 83.36078518374593, 83.35585243144217, 83.3513091988366, 83.34537550476459, 83.33692940653853, 83.32842237098801, 83.32181757212574, 83.31547178498356, 83.3074140679254, 83.30418214369303, 83.30754754982271, 83.30685941061398, 83.30345708078598, 83.30253719526496, 83.30067299152908, 83.29790150166521, 83.2905328153254, 83.28698250884206, 83.28063025359336, 83.27276240051125, 83.26441877696179, 83.26071607982604, 83.25558995904855, 83.252625646929, 83.25056189606904, 83.24622613543889, 83.24088393404914, 83.23477083859623, 83.22420727629834, 83.21781483409058, 83.20692013471448, 83.19488405100019, 83.18449644115704, 83.17451618856265, 83.16061359293275, 83.15588364811185, 83.15369213249963, 83.1461434214212, 83.14131034607135, 83.14008248936268, 83.1424321956622, 83.1427289723029, 83.14458273809495, 83.14695204248339, 83.14785588395463, 83.15225369242701, 83.1564751162534, 83.16014275875327, 83.16562735644922, 83.16893608756887, 83.1795660449191, 83.18644580786345, 83.19168322716293, 83.19828388492124, 83.20541000708118, 83.20990373229368, 83.21696633102727, 83.2253205925556, 83.23020998108284, 83.23765272692272, 83.24833301214144, 83.25702583519472, 83.26812286126552, 83.27525529807863, 83.27655116874222, 83.27545504447782, 83.26347641528261, 83.23981067350682, 83.22060241180068, 83.20214741525949, 83.18661222250422, 83.17125488044523, 83.15865664983954, 83.14968972239485, 83.14930973328134, 83.15228582217227, 83.15690206444003, 83.15937649328552, 83.16410682688218, 83.17374969641621, 83.18634774753716, 83.19707920841805, 83.21248786691146, 83.22297853879729, 83.2326656549229, 83.23569837433769, 83.23392196750092, 83.2274936550499, 83.21621939406755, 83.19970098645706, 83.18990879090973, 83.18206923048189, 83.18100769203163, 83.1813603315598, 83.1836599264006, 83.18861443909077, 83.19180602971467, 83.19644108737292, 83.19991398590732, 83.20089775116585, 83.20321548641425, 83.2025011536137, 83.19946189268768, 83.19713005375876, 83.1992033849839, 83.1996267816512, 83.19807279021391, 83.19030522981336, 83.18166580903636, 83.17179656162317, 83.15682414744187, 83.14636045538532, 83.13905220223296, 83.12810897861598, 83.11563411670947, 83.10051121017186, 83.08402057447886, 83.06935310096989, 83.05722160681421, 83.04517370066463, 83.03908845750132, 83.03520263563853, 83.03284174796643, 83.02763226765403, 83.02576433558916, 83.02396965576213, 83.02381398298714, 83.02209578757588, 83.01299399198467, 83.00817069818136, 83.00941890609582, 83.00944169409206, 83.01142437275512, 83.01391753460786, 83.01258743521147, 83.01272126128161, 83.00810474123135, 83.00504181020267, 83.00366762156727, 83.00117085209405, 82.99485042652174], "overall_ema_200": [82.125, 82.12554726368158, 82.13061644513749, 82.13299837105652, 82.13375560119526, 82.13401673949183, 82.13208622467101, 82.13071223238573, 82.12806832957592, 82.12520197803786, 82.12052335139072, 82.1165380444117, 82.113388412129, 82.1139517115108, 82.11361388353556, 82.11398090957003, 82.11394129852954, 82.11549412142975, 82.11845636897772, 82.12100108172422, 82.1231801754384, 82.12563609409077, 82.12737105832868, 82.12893950550949, 82.12964657510642, 82.13183914649841, 82.13346263757803, 82.13441425312453, 82.13626087747156, 82.1374921125216, 82.14076781289452, 82.14533728739309, 82.14876676712052, 82.15254520724868, 82.15659948379347, 82.16031491181543, 82.16429187786703, 82.16872678455493, 82.17371457774344, 82.17795622373605, 82.18215566429589, 82.1869103343029, 82.19161769416058, 82.19772100068636, 82.20341531908748, 82.20915248009159, 82.21423553999118, 82.21901926596142, 82.22420315386232, 82.22863894337613, 82.23293009816841, 82.23835964943042, 82.24454512555549, 82.24828099495295, 82.25197969152059, 82.25419879906765, 82.25525154733565, 82.25669183044674, 82.25821728487016, 82.26067283427443, 82.26399947273936, 82.26843728893101, 82.27273045023517, 82.27631522187463, 82.27854193608484, 82.28080221532778, 82.28417731766284, 82.28672281698957, 82.28904398298968, 82.29223757519875, 82.29500138042066, 82.29753868011797, 82.29945371812674, 82.30085218859314, 82.30382878373152, 82.30558173115709, 82.30572519651872, 82.30556872690163, 82.29770237141007, 82.28487349209256, 82.27159116878816, 82.26097832133755, 82.25290888530434, 82.24631277699285, 82.2381902617989, 82.22875553282579, 82.22040970662852, 82.21169916228396, 82.20441857360453, 82.19641440869304, 82.18689784741252, 82.17757548077161, 82.16774885907239, 82.15712449231546, 82.14740186055113, 82.13747746392873, 82.1286468423971, 82.11900856535833, 82.11085922639955, 82.10269147290305, 82.09445573685427, 82.08679946086566, 82.07986613289685, 82.0723052758531, 82.06531716365556, 82.05919460481321, 82.05333197192951, 82.0461346388755, 82.03871041361306, 82.03096205128855, 82.02329078709663, 82.01569585389169, 82.00877350708679, 82.00112401945408, 81.99394865607643, 81.98764070924979, 81.98079851313786, 81.97362638862901, 81.96692363849341, 81.9613821097522, 81.95529870567506, 81.9489773255191, 81.94281834715574, 81.93682015464672, 81.93197617300845, 81.92638437029196, 81.92045019745323, 81.91447556862285, 81.90945591122362, 81.90458570315174, 81.89876892998605, 81.89390555754838, 81.88889157190113, 81.88372847168321, 81.878119233159, 81.87296381790368, 81.86855621772554, 81.86399346929046, 81.85937661884977, 81.85450719975674, 81.84998474005768, 81.84471126005711, 81.83929124751924, 81.83462168286732, 81.83029708900796, 81.82556776473922, 81.82083574717963, 81.81674782929724, 81.81289959218982, 81.8084926310735, 81.80393051534143, 81.79782175399475, 81.79316681116894, 81.78910544986378, 81.78448748518852, 81.77986571916675, 81.78693173191137, 81.79074335646946, 81.79262650715135, 81.79415261155782, 81.79669835671646, 81.79941777605262, 81.80529421609191, 81.81071417414076, 81.81478666992045, 81.81900670305558, 81.82289718362219, 81.828328057417, 81.83451384789046, 81.8413346056229, 81.84823674885054, 81.85541847274257, 81.8630262491332, 81.86976230635575, 81.8764313381333, 81.88313351387328, 81.89066452368547, 81.89891661797716, 81.90738510934058, 81.91736137690934, 81.92763638808438, 81.9382071702925, 81.94926978551348, 81.96121734983673, 81.97195150555976, 81.98223059505669, 81.99290491749395, 82.00392078896168, 82.01403102986754, 82.02503569623701, 82.0368263858267, 82.04785298895281, 82.05822261095328, 82.0686383063667, 82.0786021043133, 82.0885563122306, 82.09842142355168, 82.10739235466062, 82.11672675909185, 82.12651057243423, 82.13592638763389, 82.14510622457286, 82.15391113776118, 82.16337470852974, 82.17251326864388, 82.18114497741361, 82.18998930599656, 82.19884513379759, 82.20716508271504, 82.21535249482733, 82.22345844015243, 82.23128472433002, 82.23903313503321, 82.24720195956024, 82.25538900473876, 82.26429060668166, 82.27250662054551, 82.2802428730774, 82.28805140170348, 82.29622999472137, 82.30572024353012, 82.31525536548504, 82.32455630712201, 82.33406320953871, 82.34370437163285, 82.3521252236564, 82.36135780849564, 82.37039902433152, 82.37925077533319, 82.38831295667316, 82.39768297700478, 82.40715876827836, 82.41833131784774, 82.43078573259554, 82.44590229247021, 82.45808236916206, 82.46924572867289, 82.48208905475575, 82.49371005918604, 82.50551393919415, 82.5166033527345, 82.52599038405057, 82.53598052948291, 82.5492543550602, 82.56597819232329, 82.58273462822058, 82.59927458216863, 82.61395841717193, 82.62904340804585, 82.64323203085137, 82.65852325442498, 82.67356282403269, 82.68705971135574, 82.69992478885469, 82.71310265165215, 82.72640511282974, 82.73987371867223, 82.7524122886357, 82.7637315693458, 82.77473921542196, 82.78583633765658, 82.79692254325204, 82.80720192093113, 82.81708050878257, 82.82586577735191, 82.8342651228509, 82.84307840521059, 82.8526995156065, 82.86147862490395, 82.86987187241735, 82.87793284881121, 82.8873066513106, 82.89599016721796, 82.90603006605161, 82.91552230420037, 82.92461163450685, 82.93322246401425, 82.94224512606387, 82.95068049794384, 82.95913442333743, 82.96740174250822, 82.97653207342853, 82.98502429160338, 82.99402902502027, 83.0031431640748, 83.01137059527804, 83.02011317641956, 83.02847025924126, 83.0357491621344, 83.0425576281828, 83.04919884581282, 83.05597298665052, 83.06238121563908, 83.06713364135412, 83.07168952551974, 83.0757523163106, 83.0795756763473, 83.08206746066227, 83.08478320732235, 83.08702417043357, 83.08879507421035, 83.09084188939235, 83.09332107457253, 83.09532783004941, 83.09746387154146, 83.09957865888931, 83.09988135880086, 83.09948452936005, 83.09680309125697, 83.09494435403055, 83.09499465896558, 83.09564147827935, 83.1011574834706, 83.10353402592364, 83.10626801571544, 83.10799669217599, 83.10881264548767, 83.10971998234851, 83.11091679844453, 83.11240120841026, 83.11297433071465, 83.1133427453344, 83.11360799164949, 83.11327358377238, 83.1138380257249, 83.11469535880228, 83.1162406786152, 83.11742236340511, 83.11859229013741, 83.11980032705148, 83.1205983337475, 83.12069188266543, 83.1206849982608, 83.12107619230795, 83.12146349387703, 83.12134942926134, 83.12238077822391, 83.12504365605253, 83.12668501270872, 83.12761451506982, 83.12913078855172, 83.13038321851639, 83.13137443027244, 83.13116174937421, 83.1318467070919, 83.13177858065318, 83.13126337089544, 83.13055428262783, 83.13094677732806, 83.13093735665812, 83.13142554216401, 83.1321078750778, 83.132186403684, 83.13196564344835, 83.13149832361304, 83.12984560397511, 83.12916256313954, 83.12728034858095, 83.12501885257517, 83.12307836647989, 83.12115718870396, 83.11816059976164, 83.11738288235108, 83.1172099183476, 83.1156575808516, 83.11473461984811, 83.11468750920285, 83.11553638970831, 83.11587931120376, 83.11661683049526, 83.1174962650177, 83.11801869024141, 83.11943143959225, 83.12082913671073, 83.12211441893251, 83.12388442471429, 83.12513930606042, 83.12827224828868, 83.13052824581814, 83.13241353690452, 83.13467807882587, 83.13711909296691, 83.13893880348465, 83.141436924843, 83.14430819922269, 83.14635488380755, 83.14907772078459, 83.15266898724445, 83.15582650975944, 83.15964913155288, 83.16253819492051, 83.16398856114021, 83.16483046600449, 83.16289185440246, 83.15788795535369, 83.15382936873326, 83.1498111660593, 83.14639015943185, 83.14289373993502, 83.13997937436353, 83.13789002735494, 83.13791102210763, 83.13877956915134, 83.14008524508019, 83.14088041677093, 83.14226469123092, 83.144928724154, 83.14841202043108, 83.15151239833723, 83.15587545905029, 83.15910057886074, 83.16219410543926, 83.16366481085778, 83.16393083264029, 83.16299619748965, 83.16077732985295, 83.15713775443153, 83.15507668224814, 83.15343412819591, 83.15344970900988, 83.15381339349734, 83.15467097167151, 83.15621653414244, 83.15734870793209, 83.15886762626113, 83.16012267475604, 83.16076822028086, 83.16175560117358, 83.1619868887241, 83.16161885998058, 83.16140374694595, 83.16228530170271, 83.1627600748201, 83.16273261138905, 83.16111338142497, 83.15921175573916, 83.1569310417517, 83.1532799866099, 83.15066028525061, 83.14876316798444, 83.14588990263137, 83.14254771454549, 83.13844276216194, 83.13388114263795, 83.12966341982563, 83.12598517684229, 83.12224403080407, 83.11993314492543, 83.11814276537393, 83.11671845925082, 83.1145620566712, 83.11322313073418, 83.1118975274433, 83.11098312418517, 83.10967980951666, 83.10649891588963, 83.10434469782108, 83.10370445207163, 83.10277206946395, 83.10234647673296, 83.10207437248687, 83.10085970211387, 83.10001532696846, 83.09797537346628, 83.09630397671538, 83.09504722072816, 83.09350446231296, 83.09098202985214], "overall_macd": [0.0, 0.004387464387448858, 0.04407123318803485, 0.053520667625093665, 0.04747882090056521, 0.03828730200356745, 0.013099789454585675, -0.0024756097157592194, -0.024940943997748377, -0.04425206408765803, -0.07363539676107678, -0.09063219134269218, -0.09653415642694085, -0.07054242928296617, -0.056554125346423234, -0.039326204879372995, -0.02861115374561507, -0.00712658486591522, 0.021210631035444294, 0.04005932576117743, 0.051642099967821764, 0.06252157149761217, 0.0647488318528815, 0.06455937678249768, 0.05689459714862721, 0.062206868408139826, 0.06127252972646602, 0.05458525549180138, 0.05597516592912655, 0.05163990868283008, 0.06414373951626828, 0.08384282362206363, 0.08954617642719143, 0.09606537105882751, 0.1025910606299476, 0.10414148909018195, 0.10656257703946892, 0.111233656463682, 0.1184120388448946, 0.11710265707695555, 0.114742284955895, 0.11637171095841836, 0.11632215342811492, 0.12652466928409467, 0.13028419402273528, 0.13254269125074813, 0.1280153863296647, 0.12101518576380954, 0.11774135129466856, 0.10825055390381522, 0.09877542143060225, 0.09969518463329052, 0.10577311666236255, 0.09018433843256446, 0.07694316644702326, 0.05412523208289599, 0.026457332144246948, 0.007669577694940699, -0.0063398547390676185, -0.009665309156147828, -0.004981089008225581, 0.007919437763050041, 0.017130740073724837, 0.01881559812255773, 0.009319511430064154, 0.002220075856982362, 0.005750488717296776, 0.0020691826823195925, -0.002434053472526898, 0.0012449957334865758, 0.0009223705161502949, -0.0009363514691216324, -0.007168269247102899, -0.015957740221338668, -0.00989869052625636, -0.014611415801894623, -0.030900742832074002, -0.04570405326505522, -0.11860460641608483, -0.2147813405780994, -0.2923445215816258, -0.32943995374584745, -0.3352048655127362, -0.32473344464048637, -0.3255922066962569, -0.33372266464085953, -0.3283123662824323, -0.32392182065939323, -0.30602128695861097, -0.29489099660091256, -0.2955736352482887, -0.2919423847840079, -0.29055673402385196, -0.29333940953630133, -0.28579490277782327, -0.2790202048584689, -0.26255546768679494, -0.2538431469091478, -0.23295636399890896, -0.21473502281284595, -0.19920850168060156, -0.18078506202792255, -0.15910532939943778, -0.1458906633298369, -0.1298861168270946, -0.10948499216736707, -0.09065807122692604, -0.08604258534793985, -0.08383908404277918, -0.08434814616502706, -0.08378575157516366, -0.08239030565347605, -0.07557176191819792, -0.07575014774478461, -0.07183577598216573, -0.06156855279516549, -0.057609120921640056, -0.05704137092476458, -0.05275562524714417, -0.0400217148131361, -0.034375241227365905, -0.03195278766328613, -0.028892998829164185, -0.02536874263341815, -0.013543541994209818, -0.010506207681515889, -0.01119768412962685, -0.012409551043333522, -0.006038112858405498, -0.00017971413394946012, -0.0035649605562753095, 0.0010028943613491492, 0.0029748274807417374, 0.002890446563085902, -0.0011972073930621718, -0.0011952586989565361, 0.00440393482148238, 0.0071451384649066085, 0.008413658259996737, 0.006918468261730482, 0.008061342556416662, 0.002483123356441297, -0.0035110155991731062, -0.0025832211558594054, 0.0005662841334270752, -0.0005623517126736033, -0.0018390623987727395, 0.0019679484585424234, 0.006523664105046123, 0.005232288453669298, 0.0025654580891796286, -0.012316707673207361, -0.0126680716446117, -0.008411526931098479, -0.009767094156345024, -0.011116702732749673, 0.08128593103482729, 0.12722775599762315, 0.1466154791907286, 0.1574222084253165, 0.17239133009428542, 0.18375014245495436, 0.2160825436782119, 0.23576083473713538, 0.23812119571222468, 0.23876454182418172, 0.2342422113783016, 0.24068947713861633, 0.24948332379254623, 0.2591140204724951, 0.26490315296562983, 0.2692119815233269, 0.2735085055326465, 0.2673760556193656, 0.2595244090420863, 0.25121301176308464, 0.24901789410274944, 0.2508420281967716, 0.25180575686647444, 0.26245476642972676, 0.2709979532222633, 0.2777939206155793, 0.28473897859480246, 0.29491258266860143, 0.29074759916323956, 0.28137904970276395, 0.2748210232057744, 0.27014084833541574, 0.2570137500941314, 0.2517772628669803, 0.25198483255661586, 0.2440906511732237, 0.23073662699906095, 0.21884117641248224, 0.2042354396120345, 0.19118267784972431, 0.17885720720573772, 0.16078047428290176, 0.14841516530593424, 0.14138348259970712, 0.1320933211335955, 0.12216862686658203, 0.11072712991246192, 0.10648405247077619, 0.100095498321636, 0.09061505848035267, 0.08454787560205546, 0.07962859698683644, 0.0712772693312047, 0.0635230693807074, 0.05672393187668945, 0.049155104124238846, 0.04266493874411026, 0.04108244519849791, 0.040172144612057537, 0.04538291031086317, 0.04416191009983095, 0.03951113318123589, 0.0366136739637426, 0.03751607857724082, 0.048963648247877245, 0.0584913606878672, 0.06417271532674818, 0.07028576850163404, 0.0761089780431945, 0.07078973790574139, 0.07299500859116392, 0.07309321202170338, 0.07153946015648671, 0.07190003108652832, 0.07455403929569115, 0.07737921337071896, 0.09306982880420378, 0.11547051236257744, 0.15404118452525495, 0.1601687346866214, 0.1559647499448289, 0.16525262799675033, 0.16187130592351195, 0.15977059710917274, 0.15151767029327345, 0.13056147212932956, 0.11823896391393873, 0.13435963167776777, 0.17417656930838632, 0.20498269914082812, 0.2263837102728985, 0.2270097593333844, 0.2293007121946289, 0.22249959877031245, 0.2246069931100152, 0.22290074089056588, 0.20785566304468261, 0.18971087939853248, 0.17686683660568292, 0.1668384060801742, 0.15947324363335724, 0.1455036919313244, 0.12412579596042406, 0.1043667515848341, 0.08929209571692809, 0.07726161495757822, 0.06137150479047193, 0.04582943551663732, 0.02515311986884683, 0.006273919633471792, -0.0046003702333763385, -0.005888199955450091, -0.012812987345057536, -0.02048553601387937, -0.028257640685879437, -0.022856780919667585, -0.023151186733386453, -0.011551063804148498, -0.005920755938731759, -0.003915007543440652, -0.005410047888517511, -0.0025311188382346472, -0.0042353069744507366, -0.004700579081472256, -0.005833193078899512, 0.000924253995222557, 0.001820552939392428, 0.007288359201169214, 0.013084636366954783, 0.011095000113726883, 0.014196054329985941, 0.014070714421592356, 0.005834955639556938, -0.003874940336558552, -0.012235970627415327, -0.01705175252904212, -0.02302364145448621, -0.040203626892321154, -0.05440214964968959, -0.06849612446357867, -0.08035327140365212, -0.09909772246605542, -0.11065992517916357, -0.12204729282984772, -0.13316791087147806, -0.13800978642125017, -0.13660088793263014, -0.13753008839960046, -0.13549421881219814, -0.13235507063046725, -0.1427462785150908, -0.15484484562109913, -0.18090674468567158, -0.1928822297683439, -0.18490994908077596, -0.17177029954970635, -0.12042988695927193, -0.10356284134614668, -0.08611244559401143, -0.07930074014042532, -0.0802397089145046, -0.07926323477552444, -0.07520174381447475, -0.0687615244710571, -0.07011962584618914, -0.0719800229253309, -0.07341503462066612, -0.07848901774812589, -0.07439041173402927, -0.06793833680293915, -0.05652502069679599, -0.04973082693047104, -0.04384100757589238, -0.038328003721701975, -0.03676279553143047, -0.04070158916547939, -0.044121423617610844, -0.04310708965711285, -0.04182113467773263, -0.04432562995395983, -0.036608916794847346, -0.016983470111256338, -0.009391072053048788, -0.008911659647878878, -0.003656146684875239, -0.0014912160536226793, -0.0017723534102884742, -0.011545069534051322, -0.011890701032342577, -0.01800889435970987, -0.02618686469470788, -0.03389112219711876, -0.03076606899020362, -0.031157938198575152, -0.02712127802624309, -0.022054136546188374, -0.022619149500030744, -0.02519721777440509, -0.02892422604892886, -0.041055366707894336, -0.042449788971097746, -0.05272690283575798, -0.06336877947803998, -0.06859111839175114, -0.07190102929689601, -0.0824498081622238, -0.07222506444516341, -0.058604822906787035, -0.05833819693904729, -0.0525425418709915, -0.04045486292169187, -0.023343947928125885, -0.0136605364895388, -0.0027272593055869265, 0.007066359676784373, 0.011866871874630647, 0.02267220910228218, 0.030871579191170895, 0.0361540306375332, 0.04386929566659603, 0.04542547999800206, 0.06128373860525471, 0.06622928322796895, 0.06655722521752239, 0.06924655611854291, 0.07215988880602708, 0.06883375471437603, 0.07102742453187716, 0.07512756556231182, 0.07110200579343484, 0.07272184351532474, 0.0803416953656324, 0.08220520669718212, 0.08831245680939048, 0.08491144243224369, 0.06997547455918607, 0.05271367095996027, 0.016364238841362067, -0.037030492748314714, -0.07126248481718278, -0.0972703135341959, -0.11207108744599736, -0.12326746487036644, -0.1262473336231409, -0.12076150619442672, -0.09833515699877182, -0.07284744572582724, -0.04847448167181767, -0.03281504280701597, -0.015385966285521135, 0.008815002114914705, 0.03445604570939054, 0.05136049814711896, 0.0743897928131787, 0.08281001179298642, 0.0876656248194081, 0.0777073088165281, 0.05947891526651006, 0.03491502954764769, 0.004901557493866449, -0.030236080810311705, -0.04505632642401736, -0.052963284367223196, -0.04539223108209001, -0.03615118100306347, -0.02451045879296032, -0.009526867787414517, -0.0008699019820710419, 0.009113417688581649, 0.014836948283104334, 0.014365789081836056, 0.016624957353414516, 0.012222596798650898, 0.0038478402751138674, -0.001560847488619288, 0.0029942928388067003, 0.0033381287894798106, -0.0004191294119948452, -0.0161216065851022, -0.030633557571604797, -0.04484510256021679, -0.0666365397728299, -0.07497300437219678, -0.07506598370933659, -0.08226058593974983, -0.09094854397282859, -0.10310066443778965, -0.11543522418170937, -0.12139038951744396, -0.12068414709368369, -0.11955322613954422, -0.10613665586333809, -0.09042695942626722, -0.07429626324992, -0.066794478345372, -0.053774054521639414, -0.0429600580270062, -0.030807097149136098, -0.024125351764496372, -0.03377212843733446, -0.03296806881135694, -0.019996591112231954, -0.011999033472037013, -0.0016077956232152246, 0.007748391245527841, 0.007412088749561008, 0.009935930511986157, 0.0021476477843833663, -0.0011867349541319072, -0.000594735846661365, -0.0025173036587915476, -0.011972109737712344], "overall_signal": [0.0, 0.0008774928774897717, 0.009516240939598788, 0.018317126276697765, 0.024149465201471255, 0.026977032561890497, 0.024201583940429535, 0.018866145209191786, 0.010104727367803754, -0.0007666309232886026, -0.015340384090846239, -0.030398745541215428, -0.043625827718360516, -0.049009148031281646, -0.05051814349430997, -0.048279755771322576, -0.04434603536618108, -0.03690214526612791, -0.02527959000581347, -0.012211806852415292, 0.0005589745116321206, 0.012951493908828132, 0.023310961497638807, 0.031560644554610585, 0.036627435073413914, 0.0417433217403591, 0.045649163337580484, 0.047436381768424664, 0.049144138600565046, 0.04964329261701805, 0.0525433819968681, 0.058803270321907214, 0.06495185154296407, 0.07117455544613677, 0.07745785648289893, 0.08279458300435555, 0.08754818181137822, 0.09228527674183898, 0.09751062916245011, 0.1014290347453512, 0.10409168478745998, 0.10654769002165165, 0.1085025827029443, 0.11210700001917438, 0.11574243881988656, 0.11910248930605888, 0.12088506871078006, 0.12091109212138597, 0.1202771439560425, 0.11787182594559706, 0.11405254504259811, 0.1111810729607366, 0.11009948170106179, 0.10611645304736234, 0.10028179572729452, 0.09105048299841481, 0.07813185282758124, 0.06403939780105314, 0.049963547293028994, 0.038037776003193635, 0.029434003000909793, 0.025131089953337845, 0.023531019977415246, 0.022587935606443742, 0.019934250771167828, 0.016391415788330737, 0.014263230374123945, 0.011824420835763075, 0.008972725974105082, 0.007427179925981382, 0.006126218044015164, 0.004713704141387805, 0.0023373094636896644, -0.0013217004733160021, -0.003037098483904074, -0.005351961947502185, -0.010461718124416548, -0.017510185152544284, -0.0377290694052524, -0.0731395236398218, -0.11698052322818261, -0.15947240933171558, -0.1946189005679197, -0.22064180938243305, -0.24163188884519782, -0.2600500440043302, -0.2737025084599506, -0.2837463708998391, -0.28820135411159353, -0.2895392826094573, -0.29074615313722363, -0.29098539946658053, -0.2908996663780348, -0.29138761500968813, -0.2902690725633152, -0.2880192990223459, -0.2829265327552357, -0.27710985558601814, -0.2682791572685963, -0.25757033037744625, -0.2458979646380773, -0.23287538411604636, -0.21812137317272465, -0.20367523120414713, -0.18891740832873666, -0.17303092509646276, -0.1565563543225554, -0.1424536005276323, -0.1307306972306617, -0.12145418701753477, -0.11392049992906056, -0.10761446107394367, -0.10120592124279452, -0.09611476654319254, -0.09125896843098719, -0.08532088530382285, -0.07977853242738629, -0.07523110012686196, -0.07073600515091841, -0.06459314708336195, -0.058549565912162746, -0.05323021026238743, -0.048362767975742786, -0.04376396290727786, -0.03771987872466425, -0.03227714451603458, -0.028061252438753032, -0.02493091215966913, -0.021152352299416408, -0.016957824666323017, -0.014279251844313477, -0.011222822603180953, -0.008383292586396416, -0.006128544756499953, -0.005142277283812397, -0.004352873566841224, -0.0026015118891765036, -0.0006521818183598811, 0.0011609861973114425, 0.0023124826101952505, 0.0034622545994395333, 0.0032664283508398863, 0.001910939560837288, 0.0010121074174979493, 0.0009229427606837746, 0.000625883866012299, 0.0001328946130552913, 0.0004999053821527178, 0.0017046571267313989, 0.0024101833921189786, 0.0024412383315311086, -0.0005103508694165855, -0.002941895024455609, -0.0040358214057841825, -0.005182075955896351, -0.006369001311267016, 0.011161985157951845, 0.03437513932588611, 0.05682320729885461, 0.076943007524147, 0.09603267203817469, 0.11357616612153063, 0.1340774416328669, 0.1544141202537206, 0.1711555353454214, 0.18467733664117347, 0.1945903115885991, 0.20381014469860256, 0.2129447805173913, 0.22217862850841208, 0.23072353339985563, 0.2384212230245499, 0.24543867952616924, 0.24982615474480854, 0.2517658056042641, 0.25165524683602825, 0.2511277762893725, 0.25107062667085234, 0.25121765270997676, 0.25346507545392677, 0.2569716510075941, 0.26113610492919115, 0.2658566796623134, 0.27166786026357104, 0.27548380804350475, 0.2766628563753566, 0.27629448974144016, 0.27506376146023526, 0.2714537591870145, 0.26751845992300766, 0.2644117344497293, 0.2603475177944282, 0.2544253396353548, 0.2473085069907803, 0.23869389351503115, 0.22919165038196979, 0.21912476174672338, 0.20745590425395907, 0.19564775646435412, 0.1847949016914247, 0.17425458557985887, 0.16383739383720353, 0.1532153410522552, 0.1438690833359594, 0.13511436633309473, 0.12621450476254634, 0.11788117893044817, 0.11023066254172584, 0.10243998389962161, 0.09465660099583878, 0.08707006717200892, 0.0794870745624549, 0.07212264739878597, 0.06591460695872836, 0.0607661144893942, 0.057689473653688, 0.05498396094291659, 0.051889395390580455, 0.04883425110521289, 0.04657061659961848, 0.04704922292927024, 0.049337650480989634, 0.05230466345014134, 0.055900884460439886, 0.05994250317699081, 0.062111950122740935, 0.06428856181642553, 0.0660494918574811, 0.06714748551728222, 0.06809799463113145, 0.06938920356404339, 0.07098720552537852, 0.07540373018114357, 0.08341708661743036, 0.09754190619899529, 0.11006727189652052, 0.1192467675061822, 0.12844793960429585, 0.13513261286813907, 0.1400602097163458, 0.14235170183173135, 0.13999365589125098, 0.13564271749578855, 0.1353861003321844, 0.1431441941274248, 0.15551189513010547, 0.1696862581586641, 0.18115095839360817, 0.19078090915381232, 0.19712464707711236, 0.20262111628369292, 0.20667704120506752, 0.20691276557299054, 0.20347238833809894, 0.19815127799161575, 0.19188870360932744, 0.1854056116141334, 0.17742522767757163, 0.16676534133414211, 0.15428562338428053, 0.14128691785081005, 0.12848185727216369, 0.11505978677582533, 0.10121371652398774, 0.08600159719295956, 0.07005606168106202, 0.05512477529817435, 0.04292218024744946, 0.03177514672894806, 0.021323010180382573, 0.011406880007130173, 0.004554147821770621, -0.0009869190892607938, -0.003099748032238335, -0.0036639496135370203, -0.003714161199517747, -0.0040533385373177, -0.00374889459750109, -0.0038461770728910197, -0.004017057474607267, -0.004380284595465717, -0.003319376877328062, -0.002291390913983964, -0.00037544089095332815, 0.0023165745606282943, 0.004072259671248012, 0.006097018602995599, 0.007691757766714951, 0.007320397341283348, 0.005081329805714968, 0.0016178697190889092, -0.0021160547305372965, -0.006297572075327079, -0.013078783038725894, -0.021343456360918635, -0.030773989981450645, -0.04068984626589094, -0.05237142150592384, -0.06402912224057179, -0.07563275635842698, -0.0871397872610372, -0.0973137870930798, -0.10517120726098989, -0.11164298348871202, -0.11641323055340924, -0.11960159856882085, -0.12423053455807485, -0.1303533967706797, -0.14046406635367809, -0.15094769903661126, -0.1577401490454442, -0.16054617914629665, -0.15252292070889173, -0.14273090483634274, -0.13140721298787647, -0.12098591841838625, -0.11283667651760992, -0.10612198816919283, -0.09993793929824922, -0.0937026563328108, -0.08898605023548647, -0.08558484477345536, -0.08315088274289752, -0.0822185097439432, -0.08065289014196042, -0.07810997947415617, -0.07379298771868414, -0.06898055556104153, -0.0639526459640117, -0.058827717515549764, -0.054414733118725904, -0.051672104328076604, -0.05016196818598345, -0.04875099248020934, -0.047365020919714, -0.04675714272656317, -0.04472749754022001, -0.03917869205442728, -0.03322116805415159, -0.028359266372897048, -0.023418642435292687, -0.019033157158958685, -0.015580996409224643, -0.01477381103418998, -0.0141971890338205, -0.014959530098998374, -0.017204997018140274, -0.020542222053935973, -0.022586991441189502, -0.024301180792666632, -0.024865200239381925, -0.024302987500743216, -0.023966219900600723, -0.024212419475361596, -0.025154780790075052, -0.02833489797363891, -0.031157876173130677, -0.03547168150565614, -0.04105110110013291, -0.04655910455845656, -0.05162748950614446, -0.05779195323736033, -0.06067857547892095, -0.06026382496449417, -0.0598786993594048, -0.05841146786172215, -0.0548201468737161, -0.048524907084598064, -0.04155203296558621, -0.03378707823358636, -0.02561639065151221, -0.01811973814628364, -0.009961348696570477, -0.0017947631190222014, 0.005794995632288879, 0.01340985563915031, 0.01981298051092066, 0.028107132129787472, 0.03573156234942377, 0.041896694923043494, 0.047366667162143376, 0.05232531149092012, 0.05562700013561131, 0.058707085014864484, 0.06199118112435395, 0.06381334605817013, 0.06559504554960105, 0.06854437551280733, 0.07127654174968229, 0.07468372476162392, 0.07672926829574787, 0.07537850954843552, 0.07084554183074047, 0.0599492812328648, 0.0405533264366289, 0.018190164185866567, -0.004901931358145928, -0.026335762575716216, -0.045722103034646265, -0.06182714915234519, -0.0736140205607615, -0.07855824784836357, -0.07741608742385632, -0.07162776627344859, -0.06386522158016207, -0.054169370521233884, -0.04157249599400417, -0.02636678765332523, -0.010821330493236391, 0.006220894168046626, 0.021538717693034583, 0.034764099118309286, 0.043352741057953045, 0.04657797589966445, 0.0442453866292611, 0.03637662080218217, 0.0230540804796834, 0.009431999098943248, -0.0030470575942900414, -0.011516092291850036, -0.016443110034092726, -0.018056579785866247, -0.0163506373861759, -0.01325449030535493, -0.008780908706567614, -0.004057337308633224, -0.00037271203053936865, 0.0030268218462514086, 0.004865976836731307, 0.004662349524407819, 0.0034177101218023976, 0.003333026665203258, 0.003334047090058569, 0.002583411789647886, -0.001157591885302131, -0.007052785022562665, -0.01461124853009349, -0.025016306778640775, -0.03500764629735198, -0.0430193137797489, -0.05086756821174909, -0.058883763363964996, -0.06772714357872993, -0.07726875969932583, -0.08609308566294946, -0.09301129794909631, -0.0983196835871859, -0.09988307804241635, -0.09799185431918653, -0.09325273610533323, -0.08796108455334099, -0.08112367854700067, -0.07349095444300179, -0.06495418298422866, -0.0567884167402822, -0.05218515907969265, -0.048341741026025516, -0.0426727110432668, -0.03653797552902085, -0.029551939547859726, -0.022091873389182212, -0.016191080961433568, -0.010965678666749624, -0.008343013376523026, -0.006911757692044803, -0.005648353322968116, -0.005022143390132802, -0.00641213665964871], "overall_upper_bb": [null, 82.23028174593054, 82.8731845040326, 82.7881155302057, 82.71654248303189, 82.66722751612606, 82.668392652268, 82.63971600486936, 82.63144876544149, 82.6176975265372, 82.63174067267367, 82.6177344721648, 82.59280467313216, 82.58512361196259, 82.56801183034099, 82.55927864439761, 82.54718517858541, 82.55465996625338, 82.58460395493526, 82.60224575107841, 82.62412190872656, 82.64574085840057, 82.5790040389788, 82.5662278845955, 82.56534951073715, 82.587484508415, 82.60480737428999, 82.6141191434113, 82.62462237415735, 82.62117247303343, 82.60117216257478, 82.59943037783128, 82.56439829100228, 82.59271232599124, 82.61159086120298, 82.62606797136861, 82.63332916017647, 82.66291804332282, 82.7018273757082, 82.72368829579216, 82.74315414531516, 82.77082057144845, 82.79247573373046, 82.83790097359561, 82.85596208654205, 82.88457595323277, 82.89139639523552, 82.87537514329436, 82.87178486819009, 82.830941744185, 82.82376958692923, 82.84082408173208, 82.86402683739882, 82.85815064697243, 82.85482463634658, 82.86342687609714, 82.8966143656797, 82.91472677609241, 82.92426233882192, 82.92581794224606, 82.92572153613042, 82.92985435113567, 82.9329338940846, 82.91418773859776, 82.89931981945983, 82.87969272255665, 82.86963958100657, 82.85961519366097, 82.84144559411776, 82.8356129574845, 82.8284199811387, 82.79845684300037, 82.73607000218492, 82.72949264789085, 82.72688751008349, 82.72680898896152, 82.73330861109505, 82.74857356491162, 82.9879094503933, 83.23955115865337, 83.3770636423485, 83.39780284617885, 83.368405550378, 83.32595702181075, 83.29980044945547, 83.27142055937911, 83.20735958267967, 83.1454958777633, 83.0714949907591, 82.97176193533286, 82.86952794740519, 82.75341239874108, 82.63347689621665, 82.50778501532726, 82.3065281696635, 82.0990825090768, 81.89559596243268, 81.61802113998733, 81.58887188424463, 81.57881466838516, 81.55082151149966, 81.55316924287577, 81.5441464475053, 81.4896221586084, 81.47937446971204, 81.50096231572897, 81.51562932267554, 81.51428518285216, 81.48745737176493, 81.47349962600306, 81.47383480795247, 81.47404801178479, 81.47627191981185, 81.46317910252607, 81.45950581576645, 81.45541013549293, 81.45521555174471, 81.44363103874, 81.44363103874, 81.45533324427876, 81.45746527524439, 81.45725685764312, 81.4509036974815, 81.45207013865898, 81.46660925340242, 81.45207013865898, 81.42537424976724, 81.4247412020294, 81.43742980294968, 81.44906744984607, 81.44735295509572, 81.45393983346396, 81.4589112219461, 81.45431015795707, 81.45185058427138, 81.45185058427138, 81.46049473670432, 81.45828609498427, 81.45837224989874, 81.45457788677656, 81.4574235240852, 81.4574235240852, 81.46016252933696, 81.46038164968954, 81.45123649255162, 81.45080563621784, 81.45018201605203, 81.45261454250745, 81.4559748631902, 81.45084016014947, 81.44896741236772, 81.47369107533379, 81.47106725919562, 81.47226050483302, 81.47212501879764, 81.47178697819403, 81.9313952249828, 82.07003519224342, 82.14174824826594, 82.19977756735511, 82.27070080077755, 82.33672299003742, 82.46026558929863, 82.55812532908831, 82.61987927767343, 82.67456568328346, 82.71561686221041, 82.77555425725978, 82.839427148814, 82.89850727800257, 82.94295107560217, 82.9524778573903, 82.96694925313913, 82.95314561351708, 82.89414327102233, 82.7698977739272, 82.79333890781143, 82.84199645084328, 82.87006779127742, 82.91378314171487, 82.96518565324918, 83.01113068076238, 83.0876792549668, 83.17386454231222, 83.20959788156183, 83.2284261754311, 83.23763827500086, 83.26416528857746, 83.27651576437938, 83.30440007253713, 83.34209639173844, 83.36208666319807, 83.37195453873777, 83.36662627382819, 83.34532432492179, 83.3104972027028, 83.27793885297777, 83.24447771250239, 83.20234029615516, 83.19358176756916, 83.18598523007617, 83.18208416611371, 83.18268879488615, 83.17579078072, 83.17639022439383, 83.1737448102302, 83.17387531283293, 83.17244894599335, 83.17136767522857, 83.16762460128142, 83.135780203138, 83.1231720145086, 83.1214543651387, 83.11513124776586, 83.11513124776586, 83.13165192703777, 83.13291388310199, 83.13033996743114, 83.13094922609994, 83.13274350409085, 83.18082342997594, 83.2206248343916, 83.24826526955762, 83.27818958971675, 83.31050174939759, 83.31782636754197, 83.33917253860977, 83.35618042465504, 83.36787337183497, 83.38147854443069, 83.39890556000789, 83.41341655300593, 83.46819018458123, 83.55812622421664, 83.72153313405866, 83.77265609007142, 83.79719047043767, 83.8458323050273, 83.86439753748536, 83.88457435062034, 83.9005068208103, 83.90069594053953, 83.90284758510273, 83.95469207055416, 84.09335954870596, 84.1999958525095, 84.29052625526835, 84.32879165656699, 84.36445088372575, 84.3788682991315, 84.40680584778566, 84.42212544671827, 84.42833114238397, 84.43490299747484, 84.44096412422543, 84.45101348488191, 84.45316077386728, 84.45706007631017, 84.44789793956879, 84.43943593899093, 84.42188144998212, 84.36332211329523, 84.30575116516846, 84.31305867056084, 84.30800870572745, 84.29211595098276, 84.25975955920158, 84.24706958425975, 84.22639784131731, 84.21612059305957, 84.17715561169834, 84.12669137987169, 84.1039940272061, 84.0941404883948, 84.0711897430481, 84.03723018435596, 83.985472433811, 83.95390183027986, 83.94299445185732, 83.93531038586568, 83.92266101521355, 83.91942223975084, 83.91942223975084, 83.93175437494904, 83.94513044990799, 83.93965842632286, 83.94588910455741, 83.949717043285, 83.94796761068545, 83.94596997910124, 83.94078504405314, 83.94352541907361, 83.94910004461657, 83.97289110116924, 83.99155038235824, 84.01180472274515, 84.02941146840611, 84.05588075797336, 84.07003772608722, 84.08074482442005, 84.08966456989162, 84.07251612454192, 84.05304882477859, 84.01989532301603, 83.97297384351639, 83.93485845671321, 83.88935875787378, 83.84580918927885, 83.84961066506074, 83.82691771853463, 83.77574863518952, 83.7077647489867, 83.69540857637612, 83.6685058371469, 83.64665633818322, 83.6232100641333, 83.59771393576492, 83.58918063032442, 83.5784214723793, 83.57420310706924, 83.56984246412291, 83.5622704124522, 83.54857687907307, 83.53937578496897, 83.5281194854073, 83.51777775815906, 83.52609657275798, 83.52986797335387, 83.50181548889766, 83.47875789352413, 83.47621065987354, 83.4771776723981, 83.35786644352024, 83.33716182784957, 83.29875110458264, 83.28747668490449, 83.29090633502804, 83.334659603414, 83.34334889626157, 83.33877898155605, 83.34863410868728, 83.35382748614026, 83.35539160584105, 83.35177294622054, 83.35204033023197, 83.35370743945064, 83.35215876394057, 83.35457427359151, 83.35022294631266, 83.34472365900231, 83.34350984146569, 83.34536620725169, 83.34491107004348, 83.34565224492123, 83.34752950291269, 83.36370598660274, 83.35998178565946, 83.33150762441137, 83.32731486624797, 83.32432553209787, 83.30471774720796, 83.3000797843074, 83.27790615691019, 83.27695961806434, 83.2584264407614, 83.25024655551789, 83.25334131850742, 83.27175063294972, 83.26864041923876, 83.27785612318267, 83.28234436377745, 83.27715943200155, 83.29889820109398, 83.32205444774198, 83.34326880756568, 83.37300611230394, 83.39087004771588, 83.44281649188956, 83.46305175070151, 83.47413422403079, 83.48592578694273, 83.47025306532319, 83.47402351684882, 83.4904067400487, 83.48806401941552, 83.47420386808912, 83.48008737951109, 83.51196710033638, 83.52328397915775, 83.55006990591697, 83.55510550845099, 83.54214498906828, 83.54313468496964, 83.59960934014026, 83.71856371814847, 83.76722597285048, 83.80181960288304, 83.80239682845371, 83.80505535469533, 83.80036561875836, 83.78359852857413, 83.76338994933533, 83.75468557939261, 83.74098091993964, 83.71650680493076, 83.70835017646455, 83.70681026224572, 83.70401360413834, 83.70228028709131, 83.71271304101589, 83.71782277930477, 83.74043877918206, 83.7464674765339, 83.75220694867981, 83.72782681310487, 83.71260212461797, 83.70740193603807, 83.69612641274625, 83.68023570400099, 83.66655137683976, 83.65891356543054, 83.66173914531943, 83.66719289412238, 83.66719289412238, 83.67266842178871, 83.67300979723143, 83.65672261376423, 83.62729133436927, 83.59817630160912, 83.53259883218362, 83.4872668695482, 83.44634272243572, 83.43368173467265, 83.43166977250041, 83.43425104546765, 83.43138695066895, 83.40680030140867, 83.43460407159708, 83.4445301826254, 83.4458562030064, 83.45132048266956, 83.45161469082312, 83.44351928957423, 83.43906670382191, 83.41330144580591, 83.37957626127024, 83.35149256722616, 83.307222863639, 83.27643889768487, 83.25733463719348, 83.22909223045352, 83.17522844461747, 83.1255693847195, 83.09148243250102, 83.08823566791489, 83.0775834855284, 83.07379273524762, 83.09718676739908, 83.11109588261138, 83.12732143753904, 83.15173382163793, 83.15913613699594, 83.1634101097919, 83.14656877601608, 83.13047855481, 83.12017529662073, 83.09979790482467, 83.10455654224994], "overall_lower_bb": [null, 82.07471825406947, 81.75348216263407, 81.8668844697943, 81.89109751696812, 81.89247248387393, 81.79420734773201, 81.76355899513065, 81.6970179012252, 81.6459224734628, 81.54518660005361, 81.49778219450185, 81.48305686532937, 81.50960495946597, 81.531068169659, 81.5524213556024, 81.57088540964989, 81.58685114485772, 81.59295393980159, 81.60385424892158, 81.60347809127343, 81.60085914159943, 81.6340959610212, 81.6383721154045, 81.63834048926284, 81.635205491585, 81.65338262571, 81.6675808565887, 81.70257762584265, 81.74802752696658, 81.84919783742521, 81.93893962216873, 82.04297170899773, 82.05050767400874, 82.079629138797, 82.1031020286314, 82.14084083982353, 82.14525195667717, 82.1320226242918, 82.13274170420783, 82.13927585468484, 82.14060942855154, 82.15495426626954, 82.16152902640441, 82.20046791345796, 82.21485404676724, 82.25053360476448, 82.31314485670562, 82.35873513180992, 82.44057825581501, 82.46707041307077, 82.46787591826791, 82.48167316260117, 82.49669935302757, 82.50602536365342, 82.49192312390285, 82.43873563432031, 82.39962322390761, 82.36408766117806, 82.35303205775395, 82.35262846386956, 82.35349564886431, 82.3544061059154, 82.35595226140224, 82.34383018054015, 82.33602727744332, 82.33608041899342, 82.33060480633904, 82.32677440588223, 82.32660704251549, 82.32481001886131, 82.33191315699963, 82.35729999781508, 82.34587735210914, 82.34648248991653, 82.34706101103848, 82.33656138890493, 82.31029643508836, 81.9814605496067, 81.58015884134662, 81.27814635765148, 81.10690715382114, 81.01131444962199, 80.94946297818925, 80.86860955054452, 80.7754194406209, 80.71648041732031, 80.6588441222367, 80.6288450092409, 80.60757806466711, 80.5768120525948, 80.56292760125892, 80.55286310378335, 80.54455498467276, 80.6038118303365, 80.67825749092322, 80.77474403756733, 80.93931886001268, 80.94696811575538, 80.98518533161486, 81.04567848850036, 81.05533075712422, 81.05835355249472, 81.08587784139158, 81.09012553028796, 81.08453768427103, 81.07787067732447, 81.07771481714785, 81.08654262823508, 81.08650037399694, 81.08816519204754, 81.08895198821523, 81.09972808018814, 81.1268208974739, 81.14049418423355, 81.16558986450708, 81.17078444825529, 81.19236896126, 81.19236896126, 81.19266675572123, 81.1980347247556, 81.19774314235688, 81.19809630251851, 81.19892986134103, 81.19239074659757, 81.19892986134103, 81.21162575023276, 81.2112587979706, 81.20957019705031, 81.21393255015391, 81.22164704490429, 81.23006016653603, 81.2320887780539, 81.24968984204294, 81.25614941572861, 81.25614941572861, 81.26050526329568, 81.27771390501572, 81.28762775010127, 81.28742211322343, 81.28957647591481, 81.28957647591481, 81.28383747066304, 81.28661835031048, 81.2907635074484, 81.28969436378219, 81.29231798394798, 81.29888545749257, 81.29752513680977, 81.29765983985054, 81.30253258763227, 81.25580892466621, 81.25243274080438, 81.25273949516698, 81.25337498120234, 81.24971302180596, 80.89610477501719, 80.83346480775658, 80.81975175173406, 80.8193224326449, 80.81339919922243, 80.82237700996261, 80.80783441070137, 80.8079746709117, 80.82822072232658, 80.86192431671653, 80.90687313778959, 80.9428057427402, 80.980932851186, 81.03685272199743, 81.11090892439785, 81.23938214260968, 81.35391074686085, 81.48321438648293, 81.66371672897768, 81.9109622260728, 81.90252109218858, 81.9088635491567, 81.95779220872257, 82.01047685828513, 82.0490743467508, 82.09512931923761, 82.0845807450332, 82.07839545768779, 82.12466211843817, 82.18244382456889, 82.25773172499915, 82.30433471142254, 82.34898423562063, 82.38109992746286, 82.41090360826155, 82.44841333680192, 82.48554546126225, 82.5473737261718, 82.6216756750782, 82.7094027972972, 82.78596114702222, 82.84742228749762, 82.91910970384485, 82.94686823243086, 82.96674476992382, 82.9774958338863, 82.97489120511385, 82.97728921927998, 82.98086977560618, 82.9870151897698, 82.98838468716707, 82.98781105400667, 82.99039232477145, 82.98513539871858, 82.998979796862, 82.99808798549141, 82.99180563486132, 82.99362875223416, 82.99362875223416, 82.98420807296223, 82.98394611689801, 82.99152003256886, 82.99286077390005, 82.99206649590911, 82.96170657002405, 82.94245516560838, 82.93681473044238, 82.92439041028324, 82.91419825060242, 82.92187363245803, 82.92152746139021, 82.92351957534495, 82.93432662816505, 82.94672145556932, 82.95929443999209, 82.97878344699404, 82.97600981541876, 82.94707377578337, 82.87166686594134, 82.87254390992857, 82.89700952956233, 82.91936769497269, 82.95930246251464, 82.99612564937965, 83.01719317918969, 83.03660405946046, 83.06245241489728, 83.06960792944582, 83.02364045129403, 83.02300414749051, 83.02897374473166, 83.07120834343304, 83.12254911627424, 83.18463170086851, 83.24169415221435, 83.30837455328174, 83.35216885761602, 83.37659700252516, 83.37796587577456, 83.40591651511807, 83.45376922613274, 83.47386992368985, 83.5070320604312, 83.53449406100907, 83.57904855001786, 83.68160788670477, 83.76917883483154, 83.75487132943918, 83.70692129427255, 83.66481404901724, 83.64467044079841, 83.63086041574024, 83.61203215868271, 83.58730940694042, 83.57627438830167, 83.59173862012833, 83.58743597279393, 83.5897895116052, 83.59631025695192, 83.60816981564406, 83.630927566189, 83.64649816972012, 83.64740554814267, 83.64811961413432, 83.65076898478645, 83.65250776024916, 83.65250776024916, 83.64917562505096, 83.65679955009202, 83.67827157367714, 83.68904089544259, 83.69021295671499, 83.69446238931454, 83.69796002089878, 83.70614495594685, 83.6944045809264, 83.68282995538344, 83.62253889883078, 83.57037961764178, 83.51522527725484, 83.4646185315939, 83.38714924202664, 83.32949227391278, 83.26975517557996, 83.20833543010838, 83.16643387545807, 83.13690117522142, 83.11055467698397, 83.09747615648361, 83.08359154328679, 83.0530912421262, 83.01664081072117, 82.91983933493927, 82.86153228146539, 82.8517013648105, 82.86268525101329, 82.87004142362387, 82.87694416285309, 82.88412366181677, 82.88756993586671, 82.88606606423508, 82.8815993696756, 82.8798585276207, 82.87908689293074, 82.8739475358771, 82.8670695875478, 82.86076312092692, 82.84846421503104, 82.8457205145927, 82.84506224184095, 82.85074342724204, 82.86447202664613, 82.93302451110232, 82.98908210647586, 83.00162934012644, 82.9976623276019, 83.06397355647977, 83.06667817215043, 83.08325889541734, 83.07753331509552, 83.07760366497195, 83.052850396586, 83.05016110373842, 83.05073101844395, 83.05187589131272, 83.05718251385974, 83.06461839415894, 83.07123705377947, 83.07396966976802, 83.06480256054935, 83.04735123605943, 83.02743572640847, 83.02528705368734, 83.01978634099771, 83.0190001585343, 83.0241437927483, 83.02659892995652, 83.02085775507878, 83.01148049708729, 82.98084401339726, 82.96818821434054, 82.95166237558861, 82.91685513375202, 82.89083446790215, 82.87544225279204, 82.83658021569258, 82.83975384308981, 82.83970038193566, 82.83435355923861, 82.83232344448211, 82.8322286814926, 82.82781936705031, 82.82892958076123, 82.82571387681732, 82.82372563622253, 82.82591056799845, 82.81617179890603, 82.80800555225804, 82.80329119243432, 82.80701388769604, 82.80802995228413, 82.80608350811043, 82.83134824929849, 82.85926577596922, 82.89047421305729, 82.96214693467678, 82.98637648315118, 82.99899325995129, 83.04821598058449, 83.09478613191087, 83.1199026204889, 83.11902289966362, 83.13970602084225, 83.14792009408303, 83.167384491549, 83.19417501093173, 83.19204531503037, 83.10658065985976, 82.92862628185152, 82.82496402714953, 82.74037039711696, 82.6763931715463, 82.6177346453047, 82.57542438124163, 82.54919147142586, 82.54540005066465, 82.54462442060738, 82.54632908006035, 82.54980319506925, 82.55095982353545, 82.55149973775427, 82.55279639586166, 82.55352971290868, 82.5480969589841, 82.54598722069521, 82.53954122081794, 82.53965252346609, 82.5559530513202, 82.62133318689514, 82.65555787538204, 82.66525806396193, 82.69093358725374, 82.72632429599899, 82.77050862316024, 82.80414643456945, 82.81132085468057, 82.81434710587762, 82.81434710587762, 82.81787157821127, 82.81803020276857, 82.81581738623575, 82.82174866563072, 82.82336369839088, 82.84244116781639, 82.8537731304518, 82.87269727756428, 82.87535826532736, 82.87433022749957, 82.86474895453236, 82.87061304933104, 82.90869969859132, 82.86489592840292, 82.8449698173746, 82.82414379699361, 82.78567951733044, 82.7423853091769, 82.6924807104258, 82.63793329617809, 82.60369855419408, 82.58492373872974, 82.56550743277384, 82.57277713636103, 82.57906110231511, 82.58316536280651, 82.58740776954647, 82.61427155538253, 82.64093061528051, 82.66101756749897, 82.6622643320851, 82.6549165144716, 82.65470726475237, 82.6563132326009, 82.65440411738862, 82.64817856246098, 82.64526617836206, 82.65486386300405, 82.67918989020811, 82.71753122398393, 82.75562144519, 82.78692470337928, 82.82630209517532, 82.81654345775006]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/74_GOOG.json b/74_GOOG.json
new file mode 100644
index 0000000000000000000000000000000000000000..5f7c0a64c7c6803aa53005fabb81467f64f90192
--- /dev/null
+++ b/74_GOOG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670527800.0, 1670528100.0, 1670528400.0, 1670528700.0, 1670529000.0, 1670529300.0, 1670529600.0, 1670529900.0, 1670530200.0, 1670530500.0, 1670530800.0, 1670531100.0, 1670531400.0, 1670531700.0, 1670532000.0, 1670532300.0, 1670532600.0, 1670532900.0, 1670533200.0, 1670533500.0, 1670533800.0, 1670534100.0, 1670534400.0, 1670534700.0, 1670535000.0, 1670535300.0, 1670535600.0, 1670535900.0, 1670536200.0, 1670536500.0, 1670536800.0, 1670537100.0, 1670537400.0, 1670537700.0, 1670538000.0, 1670538300.0, 1670538600.0, 1670538900.0, 1670539200.0, 1670539500.0, 1670539800.0, 1670540100.0, 1670540400.0, 1670540700.0, 1670541000.0, 1670541300.0, 1670541600.0, 1670541900.0, 1670542200.0, 1670542500.0, 1670542800.0, 1670543100.0, 1670543400.0, 1670543700.0, 1670544000.0, 1670544300.0, 1670544600.0, 1670544900.0, 1670545200.0, 1670545500.0, 1670545800.0, 1670546100.0, 1670546400.0, 1670546700.0, 1670547000.0, 1670547300.0, 1670547600.0, 1670547900.0, 1670548200.0, 1670548500.0, 1670548800.0, 1670549100.0, 1670549400.0, 1670549700.0, 1670550000.0, 1670550300.0, 1670550600.0, 1670550900.0, 1670614200.0, 1670614500.0, 1670614800.0, 1670615100.0, 1670615400.0, 1670615700.0, 1670616000.0, 1670616300.0, 1670616600.0, 1670616900.0, 1670617200.0, 1670617500.0, 1670617800.0, 1670618100.0, 1670618400.0, 1670618700.0, 1670619000.0, 1670619300.0, 1670619600.0, 1670619900.0, 1670620200.0, 1670620500.0, 1670620800.0, 1670621100.0, 1670621400.0, 1670621700.0, 1670622000.0, 1670622300.0, 1670622600.0, 1670622900.0, 1670623200.0, 1670623500.0, 1670623800.0, 1670624100.0, 1670624400.0, 1670624700.0, 1670625000.0, 1670625300.0, 1670625600.0, 1670625900.0, 1670626200.0, 1670626500.0, 1670626800.0, 1670627100.0, 1670627400.0, 1670627700.0, 1670628000.0, 1670628300.0, 1670628600.0, 1670628900.0, 1670629200.0, 1670629500.0, 1670629800.0, 1670630100.0, 1670630400.0, 1670630700.0, 1670631000.0, 1670631300.0, 1670631600.0, 1670631900.0, 1670632200.0, 1670632500.0, 1670632800.0, 1670633100.0, 1670633400.0, 1670633700.0, 1670634000.0, 1670634300.0, 1670634600.0, 1670634900.0, 1670635200.0, 1670635500.0, 1670635800.0, 1670636100.0, 1670636400.0, 1670636700.0, 1670637000.0, 1670637300.0, 1670873400.0, 1670873700.0, 1670874000.0, 1670874300.0, 1670874600.0, 1670874900.0, 1670875200.0, 1670875500.0, 1670875800.0, 1670876100.0, 1670876400.0, 1670876700.0, 1670877000.0, 1670877300.0, 1670877600.0, 1670877900.0, 1670878200.0, 1670878500.0, 1670878800.0, 1670879100.0, 1670879400.0, 1670879700.0, 1670880000.0, 1670880300.0, 1670880600.0, 1670880900.0, 1670881200.0, 1670881500.0, 1670881800.0, 1670882100.0, 1670882400.0, 1670882700.0, 1670883000.0, 1670883300.0, 1670883600.0, 1670883900.0, 1670884200.0, 1670884500.0, 1670884800.0, 1670885100.0, 1670885400.0, 1670885700.0, 1670886000.0, 1670886300.0, 1670886600.0, 1670886900.0, 1670887200.0, 1670887500.0, 1670887800.0, 1670888100.0, 1670888400.0, 1670888700.0, 1670889000.0, 1670889300.0, 1670889600.0, 1670889900.0, 1670890200.0, 1670890500.0, 1670890800.0, 1670891100.0, 1670891400.0, 1670891700.0, 1670892000.0, 1670892300.0, 1670892600.0, 1670892900.0, 1670893200.0, 1670893500.0, 1670893800.0, 1670894100.0, 1670894400.0, 1670894700.0, 1670895000.0, 1670895300.0, 1670895600.0, 1670895900.0, 1670896200.0, 1670896500.0, 1670959800.0, 1670960100.0, 1670960400.0, 1670960700.0, 1670961000.0, 1670961300.0, 1670961600.0, 1670961900.0, 1670962200.0, 1670962500.0, 1670962800.0, 1670963100.0, 1670963400.0, 1670963700.0, 1670964000.0, 1670964300.0, 1670964600.0, 1670964900.0, 1670965200.0, 1670965500.0, 1670965800.0, 1670966100.0, 1670966400.0, 1670966700.0, 1670967000.0, 1670967300.0, 1670967600.0, 1670967900.0, 1670968200.0, 1670968500.0, 1670968800.0, 1670969100.0, 1670969400.0, 1670969700.0, 1670970000.0, 1670970300.0, 1670970600.0, 1670970900.0, 1670971200.0, 1670971500.0, 1670971800.0, 1670972100.0, 1670972400.0, 1670972700.0, 1670973000.0, 1670973300.0, 1670973600.0, 1670973900.0, 1670974200.0, 1670974500.0, 1670974800.0, 1670975100.0, 1670975400.0, 1670975700.0, 1670976000.0, 1670976300.0, 1670976600.0, 1670976900.0, 1670977200.0, 1670977500.0, 1670977800.0, 1670978100.0, 1670978400.0, 1670978700.0, 1670979000.0, 1670979300.0, 1670979600.0, 1670979900.0, 1670980200.0, 1670980500.0, 1670980800.0, 1670981100.0, 1670981400.0, 1670981700.0, 1670982000.0, 1670982300.0, 1670982600.0, 1670982900.0, 1671046200.0, 1671046500.0, 1671046800.0, 1671047100.0, 1671047400.0, 1671047700.0, 1671048000.0, 1671048300.0, 1671048600.0, 1671048900.0, 1671049200.0, 1671049500.0, 1671049800.0, 1671050100.0, 1671050400.0, 1671050700.0, 1671051000.0, 1671051300.0, 1671051600.0, 1671051900.0, 1671052200.0, 1671052500.0, 1671052800.0, 1671053100.0, 1671053400.0, 1671053700.0, 1671054000.0, 1671054300.0, 1671054600.0, 1671054900.0, 1671055200.0, 1671055500.0, 1671055800.0, 1671056100.0, 1671056400.0, 1671056700.0, 1671057000.0, 1671057300.0, 1671057600.0, 1671057900.0, 1671058200.0, 1671058500.0, 1671058800.0, 1671059100.0, 1671059400.0, 1671059700.0, 1671060000.0, 1671060300.0, 1671060600.0, 1671060900.0, 1671061200.0, 1671061500.0, 1671061800.0, 1671062100.0, 1671062400.0, 1671062700.0, 1671063000.0, 1671063300.0, 1671063600.0, 1671063900.0, 1671064200.0, 1671064500.0, 1671064800.0, 1671065100.0, 1671065400.0, 1671065700.0, 1671066000.0, 1671066300.0, 1671066600.0, 1671066900.0, 1671067200.0, 1671067500.0, 1671067800.0, 1671068100.0, 1671068400.0, 1671068700.0, 1671069000.0, 1671069300.0], "input_window": [[95.69, 94.73, 94.5732, 94.195, 94.62, 94.74, 94.93, 95.12, 94.92, 94.65, 94.15, 94.43, 94.53, 94.54, 94.42, 94.44, 94.31, 94.3, 94.31, 93.91, 93.8268, 94.0819, 93.9418, 93.97, 94.32, 94.26, 94.42, 94.45, 94.645, 94.615, 94.44, 94.37, 94.485, 94.36, 94.36, 94.39, 94.24, 94.405, 94.495, 94.63, 94.77, 94.94, 94.98, 94.91, 94.77, 94.75, 94.7, 94.715, 94.77, 94.85, 95.02, 95.105, 95.11, 94.885, 94.68, 94.385, 94.38, 94.41, 94.37, 94.342, 94.3, 94.28, 94.315, 94.39, 94.41, 94.525, 94.365, 94.315, 94.37, 94.24, 94.425, 94.6, 94.535, 94.4316, 94.31, 94.24, 93.93, 93.89, 93.9, 93.81, 93.92, 94.365, 94.14, 94.02, 94.19, 94.13, 94.09, 94.07, 94.02, 93.68, 93.87, 94, 94.27, 94.2, 93.9, 94.04, 94.4, 94.28, 94.0815, 93.98, 93.94, 94.06, 94.13, 94.31, 94.22, 94.24, 94.3281, 94.27, 94.28, 94.03, 93.955, 94.21, 94.12, 94.0627, 94.16, 94.295, 94.36, 94.28, 94.215, 94.2201, 94.21, 94.1, 93.9, 93.66, 93.785, 93.68, 93.83, 94.01, 94.1, 94.0201, 93.96, 93.935, 93.9, 93.655, 93.66, 93.8, 93.795, 93.792, 93.775, 93.77, 93.82, 93.73, 93.74, 93.73, 93.7, 93.715, 93.78, 93.97, 93.895, 93.84, 93.765, 93.775, 93.49, 93.43, 93.41, 93.235, 93.09, 93.37, 93.08, 93.485, 93.63, 93.4861, 93.49, 93.29, 92.965, 92.73, 92.51, 92.535, 92.68, 92.185, 92.28, 92.0602, 91.985, 92.18, 92.23, 92.4, 92.46, 92.57, 92.675, 92.535, 92.35, 92.17, 91.96, 92.28, 92.435, 92.36, 92.43, 92.405, 92.4, 92.44, 92.42, 92.46, 92.28, 92.425, 92.39, 92.355, 92.365, 92.45, 92.455, 92.375, 92.39, 92.36, 92.32, 92.4, 92.505, 92.61, 92.595, 92.565, 92.615, 92.53, 92.59, 92.53, 92.55, 92.585, 92.56, 92.659, 92.7125, 92.62, 92.675, 92.695, 92.73, 92.84, 92.91, 92.95, 93.1, 93, 93.105, 93.46, 93.41, 93.45, 93.555, 93.26, 93.26, 93.42, 98.07, 97.73, 97.9661, 98.465, 99.1, 99.69, 99.52, 99.27, 98.79, 99, 99.04, 98.51, 98.532, 98.5999, 97.65, 98.02, 97.74, 97.79, 97.75, 97.78, 97.69, 98.36, 98.25, 98.04, 98.25, 98.46, 98.315, 98.19, 97.37, 96.92, 97.095, 97.27, 97.1, 96.66, 95.88, 96.01, 95.81, 95.59, 96.04, 95.96, 95.45, 95.73, 96.01, 95.86, 95.6945, 95.84, 95.92, 95.92, 95.98, 95.94, 95.97, 96.11, 95.94, 95.75, 96.01, 96.09, 95.97, 96.08, 96.0664, 96.14, 96.25, 96.21, 96.4, 96.615, 96.5306, 96.07, 96.24, 95.74, 95.85, 95.82, 96.01, 96.06, 96.06, 96.32, 96.05, 96.15, 96.07, 96.1, 95.54, 96.46, 96.725, 96.3786, 96.14, 96.18, 96.21, 96.45, 96.82, 96.66, 96.75, 96.71, 96.76, 96.63, 96.54, 96.79, 96.85, 96.88, 96.79, 96.99, 96.72, 96.735, 96.74, 96.84, 96.905, 96.99, 97.14, 96.94, 96.84, 96.6951, 96.665, 96.7, 96.745, 96.64, 96.49, 96.53, 96.4, 96.32, 96.33, 96.22, 96.175, 96.11, 96.17, 96.35, 96.41, 96.2903, 96.15, 96.15, 96.1777, 96.32, 96.62, 96.63, 96.59, 96.515, 96.48, 95.27, 94.95, 95.36, 95.19, 95.13, 95.3, 94.01, 94.695, 95.032, 94.61, 95.01, 95.06, 95.75, 95.53, 96.41, 96, 96.02, 95.21, 95.145, 95.25, 95.66, 95.44, 95.54], [95.73, 94.73, 94.66, 94.29, 94.7, 94.81, 95.19, 95.33, 95, 94.69, 94.265, 94.62, 94.55, 94.595, 94.54, 94.47, 94.4, 94.4282, 94.39, 94.09, 94.05, 94.11, 94.14, 94.02, 94.33, 94.31, 94.425, 94.49, 94.645, 94.65, 94.44, 94.43, 94.53, 94.39, 94.36, 94.39, 94.25, 94.515, 94.55, 94.655, 94.89, 94.94, 95.01, 94.92, 94.78, 94.77, 94.71, 94.74, 94.8999, 94.9, 95.09, 95.14, 95.11, 94.905, 94.68, 94.4, 94.39, 94.42, 94.41, 94.395, 94.335, 94.28, 94.38, 94.47, 94.425, 94.53, 94.38, 94.315, 94.4, 94.29, 94.425, 94.645, 94.62, 94.45, 94.32, 94.24, 93.94, 94, 94.07, 93.97, 93.9998, 94.49, 94.15, 94.15, 94.4, 94.21, 94.28, 94.15, 94.05, 93.83, 94.16, 94.01, 94.276, 94.21, 94.05, 94.12, 94.405, 94.31, 94.11, 94.08, 93.9812, 94.06, 94.21, 94.34, 94.22, 94.38, 94.38, 94.32, 94.28, 94.07, 94.18, 94.24, 94.12, 94.08, 94.25, 94.36, 94.39, 94.3711, 94.235, 94.26, 94.21, 94.11, 93.9, 93.715, 93.785, 93.71, 93.97, 94.06, 94.14, 94.04, 94.03, 93.945, 93.92, 93.665, 93.66, 93.825, 93.8, 93.792, 93.79, 93.82, 93.84, 93.73, 93.74, 93.77, 93.73, 93.7483, 93.81, 93.9922, 93.955, 93.865, 93.87, 93.79, 93.5, 93.49, 93.41, 93.235, 93.16, 93.49, 93.17, 93.5, 93.85, 93.55, 93.5, 93.3, 92.965, 92.8399, 92.5299, 92.595, 92.68, 92.275, 92.33, 92.12, 91.985, 92.21, 92.31, 92.55, 92.5, 92.62, 92.6899, 92.59, 92.37, 92.18, 92.01, 92.37, 92.45, 92.39, 92.46, 92.45, 92.48, 92.44, 92.475, 92.46, 92.325, 92.49, 92.46, 92.42, 92.39, 92.47, 92.58, 92.47, 92.4, 92.37, 92.395, 92.425, 92.59, 92.62, 92.63, 92.57, 92.65, 92.58, 92.6, 92.56, 92.55, 92.61, 92.59, 92.665, 92.7125, 92.6261, 92.72, 92.7945, 92.775, 92.96, 93, 93.03, 93.2, 93, 93.13, 93.465, 93.475, 93.45, 93.5801, 93.31, 93.33, 93.5, 98.3, 97.8, 98.0351, 98.72, 99.19, 99.8, 99.5412, 99.285, 98.84, 99.11, 99.1, 98.52, 98.57, 98.63, 97.97, 98.12, 97.77, 97.8, 97.87, 97.8, 97.79, 98.52, 98.33, 98.06, 98.3, 98.52, 98.335, 98.22, 97.43, 96.93, 97.22, 97.4, 97.1, 96.66, 96.11, 96.08, 95.855, 95.76, 96.065, 96.07, 95.6737, 95.97, 96.23, 95.95, 95.94, 95.895, 95.94, 95.94, 96.19, 95.99, 95.975, 96.14, 96.06, 95.88, 96.02, 96.105, 96.015, 96.15, 96.08, 96.22, 96.29, 96.3081, 96.435, 96.67, 96.5306, 96.18, 96.24, 95.86, 95.87, 95.91, 96.01, 96.105, 96.15, 96.36, 96.05, 96.29, 96.36, 96.1, 95.84, 96.51, 96.821, 96.46, 96.205, 96.1881, 96.25, 96.5701, 96.8403, 96.72, 96.88, 96.88, 96.79, 96.66, 96.62, 96.8, 96.92, 96.88, 96.88, 96.99, 96.75, 96.75, 96.76, 96.85, 96.97, 97.01, 97.15, 96.955, 96.85, 96.74, 96.675, 96.78, 96.77, 96.66, 96.535, 96.56, 96.41, 96.35, 96.33, 96.22, 96.18, 96.17, 96.27, 96.39, 96.46, 96.36, 96.2, 96.15, 96.245, 96.36, 96.64, 96.65, 96.59, 96.515, 96.48, 95.48, 95.105, 95.36, 95.33, 95.31, 95.38, 94.48, 94.74, 95.05, 94.98, 95.16, 95.25, 95.75, 95.86, 96.42, 96.1, 96.09, 95.28, 95.26, 95.39, 95.66, 95.66, 95.55], [95.29, 94.41, 94.43, 94.09, 94.58, 94.61, 94.93, 95.12, 94.88, 94.55, 94.14, 94.4, 94.3212, 94.48, 94.41, 94.325, 94.27, 94.27, 94.25, 93.905, 93.82, 94.05, 93.93, 93.93, 94.18, 94.17, 94.36, 94.4319, 94.552, 94.58, 94.28, 94.35, 94.44, 94.27, 94.23, 94.24, 94.165, 94.38, 94.495, 94.585, 94.77, 94.855, 94.885, 94.845, 94.69, 94.695, 94.61, 94.7, 94.77, 94.845, 94.99, 95.07, 95.04, 94.84, 94.58, 94.2, 94.32, 94.33, 94.35, 94.325, 94.135, 94.22, 94.3088, 94.37, 94.34, 94.485, 94.27, 94.205, 94.34, 94.2, 94.365, 94.595, 94.52, 94.39, 94.28, 94.16, 93.8, 93.83, 93.6001, 93.71, 93.86, 94.29, 94.05, 93.97, 93.65, 94.04, 94.09, 93.94, 93.86, 93.675, 93.87, 93.8118, 94.16, 94.06, 93.8205, 94.015, 94.26, 94.17, 94.01, 93.98, 93.895, 93.93, 94.06, 94.27, 94.11, 94.24, 94.32, 94.23, 94.1919, 94, 93.95, 94.16, 93.98, 94.03, 94.16, 94.295, 94.3, 94.27, 94.19, 94.2201, 94.12, 94.02, 93.8, 93.62, 93.69, 93.59, 93.8, 94.01, 94.08, 93.99, 93.96, 93.89, 93.8399, 93.57, 93.56, 93.78, 93.75, 93.75, 93.73, 93.77, 93.77, 93.69, 93.63, 93.68, 93.645, 93.7008, 93.75, 93.94, 93.89, 93.8, 93.68, 93.72, 93.43, 93.38, 93.25, 93.08, 92.8, 93.37, 93.048, 93.4, 93.62, 93.455, 93.35, 93.172, 92.86, 92.71, 92.46, 92.52, 92.48, 92.15, 92.26, 91.975, 91.925, 92.095, 92.22, 92.38, 92.43, 92.545, 92.63, 92.5, 92.22, 92.07, 91.92, 92.2638, 92.35, 92.34, 92.3216, 92.38, 92.39, 92.36, 92.42, 92.3, 92.26, 92.42, 92.385, 92.355, 92.351, 92.44, 92.435, 92.375, 92.34, 92.26, 92.31, 92.38, 92.505, 92.56, 92.59, 92.5, 92.59, 92.5, 92.57, 92.51, 92.51, 92.58, 92.53, 92.585, 92.58, 92.6, 92.675, 92.69, 92.715, 92.84, 92.91, 92.95, 93.06, 92.98, 93.095, 93.4, 93.41, 93.31, 93.505, 93.21, 93.175, 93.42, 97.8, 97.61, 97.91, 98.465, 99.01, 99.6001, 99.35, 98.9501, 98.58, 98.88, 98.96, 98.211, 98.33, 98.51, 97.649, 97.9642, 97.6018, 97.55, 97.75, 97.66, 97.66, 98.34, 98.19, 97.87, 98.23, 98.325, 98.24, 98.1, 97.31, 96.76, 97.05, 97.19, 96.8, 96.28, 95.84, 95.94, 95.7, 95.52, 95.84, 95.94, 95.45, 95.7, 95.97, 95.79, 95.681, 95.76, 95.83, 95.84, 95.98, 95.91, 95.87, 96.07, 95.88, 95.74, 95.87, 95.995, 95.9, 96.02, 95.98, 96.13, 96.17, 96.18, 96.3759, 96.61, 96.3764, 96.065, 95.908, 95.735, 95.73, 95.8, 95.91, 95.96, 96.05, 96.2704, 95.945, 96.15, 96.07, 95.77, 95.52, 96.2, 96.465, 96.36, 96.02, 96.05, 96.1, 96.385, 96.63, 96.57, 96.74, 96.7, 96.63, 96.61, 96.5, 96.71, 96.84, 96.73, 96.75, 96.865, 96.67, 96.65, 96.655, 96.75, 96.89, 96.94, 97.09, 96.88, 96.77, 96.69, 96.58, 96.675, 96.685, 96.57, 96.4711, 96.52, 96.38, 96.205, 96.23, 96.14, 96.095, 96.1, 96.16, 96.335, 96.39, 96.2501, 96.13, 96.1, 96.17, 96.32, 96.59, 96.595, 96.43, 96.43, 94.93, 95.1601, 94.71, 95.13, 95.13, 95.09, 95.05, 93.94, 94.42, 94.6, 94.56, 94.84, 94.97, 95.34, 95.52, 96.05, 95.87, 95.67, 94.95, 94.96, 95.21, 95.34, 95.38, 95.42], [95.7, 94.47, 94.6, 94.2762, 94.59, 94.71, 95.07, 95.2298, 95, 94.55, 94.25, 94.61, 94.34, 94.54, 94.54, 94.325, 94.2873, 94.415, 94.365, 94.09, 94.04, 94.0942, 94.13, 94.0101, 94.205, 94.17, 94.38, 94.47, 94.56, 94.6399, 94.405, 94.38, 94.455, 94.29, 94.24, 94.2616, 94.23, 94.51, 94.535, 94.6, 94.87, 94.91, 94.89, 94.9, 94.745, 94.73, 94.62, 94.71, 94.87, 94.875, 95.075, 95.12, 95.04, 94.8499, 94.58, 94.25, 94.33, 94.345, 94.365, 94.385, 94.14, 94.23, 94.37, 94.455, 94.38, 94.505, 94.3, 94.215, 94.345, 94.23, 94.3778, 94.63, 94.61, 94.425, 94.2901, 94.1701, 93.925, 94, 94, 93.9501, 93.95, 94.3, 94.05, 93.97, 93.97, 94.14, 94.225, 93.95, 93.86, 93.68, 94.14, 93.84, 94.24, 94.07, 93.97, 94.115, 94.295, 94.21, 94.02, 94.0717, 93.93, 94.05, 94.21, 94.29, 94.12, 94.35, 94.36, 94.2485, 94.21, 94.06, 94.18, 94.24, 93.98, 94.05, 94.25, 94.355, 94.31, 94.33, 94.19, 94.25, 94.15, 94.02, 93.83, 93.7, 93.76, 93.7, 93.9501, 94.055, 94.125, 94.01, 94.03, 93.91, 93.85, 93.575, 93.57, 93.825, 93.785, 93.75, 93.7422, 93.8, 93.775, 93.715, 93.63, 93.69, 93.66, 93.74, 93.8, 93.94, 93.9279, 93.85, 93.835, 93.735, 93.4901, 93.49, 93.29, 93.105, 92.97, 93.45, 93.0814, 93.465, 93.82, 93.5, 93.4242, 93.1848, 92.93, 92.7281, 92.46, 92.595, 92.48, 92.24, 92.3088, 92, 91.97, 92.18, 92.2742, 92.55, 92.43, 92.595, 92.635, 92.5293, 92.22, 92.085, 92, 92.37, 92.36, 92.38, 92.325, 92.435, 92.48, 92.36, 92.45, 92.3042, 92.315, 92.49, 92.425, 92.41, 92.38, 92.44, 92.57, 92.41, 92.37, 92.315, 92.385, 92.4, 92.565, 92.59, 92.62, 92.54, 92.63, 92.56, 92.58, 92.54, 92.51, 92.605, 92.545, 92.66, 92.595, 92.61, 92.685, 92.79, 92.775, 92.9528, 92.96, 93.02, 93.175, 92.99, 93.1237, 93.41, 93.455, 93.325, 93.515, 93.25, 93.22, 93.47, 98.07, 97.75, 97.98, 98.71, 99.18, 99.744, 99.35, 98.97, 98.73, 99.02, 99.0855, 98.39, 98.43, 98.53, 97.96, 98.1, 97.72, 97.565, 97.78, 97.69, 97.72, 98.52, 98.24, 97.93, 98.26, 98.4301, 98.26, 98.12, 97.31, 96.8, 97.165, 97.38, 96.81, 96.3, 95.96, 96.06, 95.77, 95.72, 95.84, 96.0029, 95.5, 95.97, 96.1636, 95.83, 95.86, 95.76, 95.89, 95.85, 96.17, 95.96, 95.95, 96.11, 96.02, 95.84, 95.9101, 96, 95.91, 96.15, 96.05, 96.2099, 96.245, 96.3012, 96.39, 96.63, 96.39, 96.14, 95.91, 95.84, 95.7371, 95.9, 95.975, 95.97, 96.145, 96.34, 95.98, 96.2742, 96.2, 95.88, 95.74, 96.245, 96.58, 96.4099, 96.08, 96.08, 96.17, 96.55, 96.68, 96.65, 96.78, 96.815, 96.64, 96.66, 96.59, 96.79, 96.85, 96.81, 96.85, 96.95, 96.73, 96.73, 96.66, 96.8, 96.94, 97, 97.14, 96.9, 96.82, 96.69, 96.62, 96.76, 96.685, 96.6, 96.4711, 96.52, 96.38, 96.21, 96.23, 96.19, 96.1, 96.1101, 96.255, 96.39, 96.41, 96.36, 96.19, 96.105, 96.23, 96.36, 96.617, 96.65, 96.49, 96.445, 95.712, 95.36, 94.83, 95.3555, 95.18, 95.2242, 95.11, 94.21, 94.51, 94.89, 94.87, 95.005, 95.02, 95.49, 95.83, 96.15, 95.96, 95.7, 94.96, 94.97, 95.39, 95.44, 95.6, 95.44], [261312, 121967, 127608, 77203, 88811, 91707, 131469, 81361, 76753, 63664, 64816, 41941, 78388, 62640, 60111, 72437, 50943, 56083, 34188, 86079, 67009, 41110, 52260, 36543, 70662, 40348, 32225, 36608, 54830, 31747, 43947, 26199, 37116, 44058, 24379, 26947, 47095, 25470, 20628, 26751, 46561, 52388, 50348, 32823, 35440, 36219, 37277, 27563, 49376, 43713, 88600, 58561, 43395, 35380, 50324, 60499, 19126, 30486, 33266, 26527, 47714, 30542, 46356, 52459, 47649, 40563, 78440, 51903, 35287, 73364, 72897, 62797, 69431, 50418, 66242, 70257, 248121, 152622, 326923, 123691, 82750, 143132, 74203, 76108, 259080, 61017, 40514, 60009, 35353, 49330, 58609, 52743, 53316, 40160, 67603, 44670, 75497, 42214, 46909, 52732, 44669, 101787, 26530, 44106, 31867, 34040, 36769, 18999, 27512, 44412, 36889, 19838, 25731, 27495, 29900, 26276, 44066, 35234, 14570, 22947, 29907, 42886, 57898, 23913, 28597, 33624, 72717, 16778, 29535, 18200, 23772, 22325, 38011, 54065, 27527, 26726, 18122, 36834, 32219, 15804, 35713, 20072, 30933, 20908, 28587, 22835, 29982, 41915, 49907, 51315, 73552, 28910, 64455, 61527, 119761, 195679, 445678, 89580, 84870, 73130, 72238, 75925, 57960, 51828, 54107, 52481, 63502, 39629, 54302, 138654, 64206, 175751, 75601, 49255, 67887, 67205, 50219, 35243, 51536, 51965, 128513, 76784, 39982, 33828, 49629, 42694, 62057, 47068, 40598, 37608, 25014, 27841, 36423, 33473, 38926, 27653, 27893, 37891, 55193, 40571, 27067, 62359, 38950, 46661, 44384, 35645, 32584, 50583, 50441, 34413, 34318, 28023, 23838, 21957, 29678, 36765, 36764, 30837, 37512, 50105, 48301, 41143, 96333, 46066, 87204, 103369, 38962, 101393, 75859, 92737, 122386, 56130, 112041, 241000, 649079, 144208, 196480, 96805, 99492, 101122, 114135, 100203, 97580, 128101, 67552, 134448, 75098, 80337, 78727, 92813, 62780, 108501, 56033, 63805, 50002, 73602, 68895, 71798, 76516, 56821, 52880, 41204, 78087, 60216, 41537, 42779, 62341, 51972, 64837, 42887, 49160, 41968, 42069, 24685, 46812, 43964, 59222, 28264, 40315, 36316, 33483, 36629, 50753, 42361, 36461, 32203, 36194, 27432, 40186, 26101, 28608, 33110, 38127, 46666, 32340, 37505, 33107, 28547, 52087, 32330, 65170, 32920, 52330, 49907, 45492, 57472, 78957, 56838, 49410, 526370, 199368, 260032, 318894, 85292, 147614, 53431, 88726, 71879, 67356, 44185, 53457, 51633, 40524, 34601, 50200, 33533, 41005, 52333, 32938, 36316, 47757, 53843, 36422, 47551, 95599, 49411, 30342, 40980, 34265, 29911, 23288, 29102, 47593, 43355, 34972, 26293, 31732, 24646, 19024, 40690, 26311, 30635, 25290, 24552, 26588, 25411, 30392, 30754, 23616, 20769, 26657, 22764, 29617, 23546, 39859, 25051, 354745, 82387, 89802, 57543, 39421, 43305, 73746, 142619, 88273, 122520, 152207, 55511, 62677, 72952, 67682, 57868, 86586, 60693, 91983, 53275, 66391, 92647, 121687, 190114]], "output_timestamps": [1671132600.0, 1671132900.0, 1671133200.0, 1671133500.0, 1671133800.0, 1671134100.0, 1671134400.0, 1671134700.0, 1671135000.0, 1671135300.0, 1671135600.0, 1671135900.0, 1671136200.0, 1671136500.0, 1671136800.0, 1671137100.0, 1671137400.0, 1671137700.0, 1671138000.0, 1671138300.0, 1671138600.0, 1671138900.0, 1671139200.0, 1671139500.0, 1671139800.0, 1671140100.0, 1671140400.0, 1671140700.0, 1671141000.0, 1671141300.0, 1671141600.0, 1671141900.0, 1671142200.0, 1671142500.0, 1671142800.0, 1671143100.0, 1671143400.0, 1671143700.0, 1671144000.0, 1671144300.0, 1671144600.0, 1671144900.0, 1671145200.0, 1671145500.0, 1671145800.0, 1671146100.0, 1671146400.0, 1671146700.0, 1671147000.0, 1671147300.0, 1671147600.0, 1671147900.0, 1671148200.0, 1671148500.0, 1671148800.0, 1671149100.0, 1671149400.0, 1671149700.0, 1671150000.0, 1671150300.0, 1671150600.0, 1671150900.0, 1671151200.0, 1671151500.0, 1671151800.0, 1671152100.0, 1671152400.0, 1671152700.0, 1671153000.0, 1671153300.0, 1671153600.0, 1671153900.0, 1671154200.0, 1671154500.0, 1671154800.0, 1671155100.0, 1671155400.0, 1671155700.0], "output_window": [[93.54, 93.3619, 93.315, 93.1, 92.49, 92.48, 92.27, 92.02, 92.18, 92.1686, 92.35, 92.165, 92.17, 92.18, 92.375, 92.4, 92.26, 92.17, 91.78, 91.68, 91.42, 91.35, 91.51, 91.36, 91.56, 91.53, 91.46, 91.2, 91.17, 91.265, 91.16, 91.16, 91.2101, 91.31, 91.46, 91.26, 91.34, 91.45, 91.3, 91.27, 91.275, 91.265, 91.08, 91.06, 90.85, 90.83, 90.835, 90.81, 90.84, 90.77, 90.79, 90.74, 90.73, 90.54, 90.81, 90.8, 90.69, 90.775, 90.73, 90.69, 90.65, 90.77, 90.9, 91.01, 90.895, 91.07, 91.185, 91.235, 91.44, 91.21, 91.175, 91.29, 91.545, 91.49, 91.37, 91.155, 91.17, 91.18], [93.95, 93.45, 93.315, 93.105, 92.56, 92.658, 92.3, 92.125, 92.2899, 92.1686, 92.3827, 92.2799, 92.19, 92.25, 92.385, 92.41, 92.31, 92.1884, 91.9, 91.68, 91.54, 91.35, 91.55, 91.41, 91.57, 91.54, 91.46, 91.4273, 91.18, 91.29, 91.29, 91.2269, 91.265, 91.37, 91.46, 91.335, 91.46, 91.49, 91.32, 91.32, 91.315, 91.265, 91.0802, 91.06, 90.865, 90.8859, 90.8743, 90.89, 90.84, 90.79, 90.9, 90.81, 90.738, 90.65, 90.81, 90.8267, 90.77, 90.785, 90.76, 90.72, 90.715, 90.805, 90.97, 91.04, 90.95, 91.13, 91.3101, 91.275, 91.465, 91.22, 91.21, 91.3305, 91.56, 91.5, 91.4, 91.26, 91.21, 91.22], [93.4, 93.05, 93.02, 92.84, 92.41, 92.47, 92.09, 91.99, 92.16, 92.06, 92.16, 92.11, 91.99, 92.18, 92.33, 92.35, 92.2, 92.07, 91.78, 91.48, 91.3879, 91.1485, 91.44, 91.32, 91.455, 91.44, 91.27, 91.2, 91.13, 91.19, 91.145, 91.155, 91.15, 91.275, 91.38, 91.26, 91.335, 91.43, 91.275, 91.2623, 91.27, 91.18, 91.02, 90.89, 90.825, 90.83, 90.82, 90.81, 90.76, 90.73, 90.775, 90.73, 90.655, 90.54, 90.695, 90.7323, 90.68, 90.66, 90.71, 90.65, 90.61, 90.735, 90.87, 90.985, 90.895, 91.02, 91.175, 91.23, 91.375, 91.11, 91.11, 91.255, 91.47, 91.44, 91.29, 91.12, 91.11, 91.11], [93.615, 93.11, 93.095, 92.84, 92.55, 92.65, 92.11, 92.07, 92.27, 92.16, 92.16, 92.265, 92, 92.24, 92.36, 92.38, 92.23, 92.1, 91.8199, 91.5, 91.515, 91.22, 91.5, 91.3928, 91.475, 91.455, 91.2963, 91.32, 91.16, 91.2, 91.26, 91.22, 91.15, 91.3, 91.41, 91.32, 91.43, 91.475, 91.3, 91.3, 91.295, 91.18, 91.0341, 90.9296, 90.86, 90.85, 90.83, 90.88, 90.76, 90.73, 90.9, 90.8, 90.7054, 90.6113, 90.79, 90.7599, 90.77, 90.6811, 90.7499, 90.72, 90.715, 90.79, 90.965, 91.035, 90.9296, 91.12, 91.28, 91.25, 91.4, 91.13, 91.19, 91.265, 91.48, 91.44, 91.29, 91.21, 91.2, 91.13], [531698, 128056, 85824, 92553, 114189, 80311, 74127, 56269, 39202, 53041, 68177, 35611, 114139, 50215, 47131, 46715, 33157, 44037, 75149, 86355, 33383, 79104, 48487, 37464, 55390, 48416, 37848, 35557, 30297, 29059, 67312, 23753, 38569, 34672, 23214, 27438, 41947, 31926, 28438, 34193, 40033, 66594, 47582, 63072, 29341, 28260, 22811, 22711, 38972, 29898, 30377, 24260, 74676, 60520, 34750, 35519, 37497, 36936, 19989, 30041, 35304, 26533, 46338, 33099, 34798, 37567, 68070, 40292, 58722, 47064, 65419, 38198, 65175, 46921, 68444, 113503, 84918, 219112]], "text": {"content": "Alphabet Inc. (GOOG) Stock Moves -0.56%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-14T22:45:23Z\n\nAlphabet Inc. (GOOG) closed the most recent trading day at $95.31, moving -0.56% from the previous trading session.\n\nArticle Content:\n\nGOOG Quick QuoteGOOG\nAlphabet Inc. (GOOG Quick QuoteGOOG  -  Free Report)     closed the most recent trading day at $95.31, moving -0.56% from the previous trading session. This move was narrower than the S&P 500's daily loss of 0.61%. Meanwhile, the Dow lost 0.42%, and the Nasdaq, a tech-heavy index, added 0.17%.\nHeading into today, shares of the company had lost 2.91% over the past month, lagging the Computer and Technology sector's gain of 0.89% and the S&P 500's gain of 0.89% in that time.\nAlphabet Inc. will be looking to display strength as it nears its next earnings release. In that report, analysts expect Alphabet Inc. to post earnings of $1.20 per share. This would mark a year-over-year decline of 21.57%. Meanwhile, our latest consensus estimate is calling for revenue of $63.23 billion, up 2.15% from the prior-year quarter.\nGOOG's full-year Zacks Consensus Estimates are calling for earnings of $4.68 per share and revenue of $234.01 billion. These results would represent year-over-year changes of -16.58% and +10.35%, respectively.\nInvestors might also notice recent changes to analyst estimates for Alphabet Inc.These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Alphabet Inc. currently has a Zacks Rank of #4 (Sell).\nInvestors should also note Alphabet Inc.'s current valuation metrics, including its Forward P/E ratio of 20.48. Its industry sports an average Forward P/E of 20.46, so we one might conclude that Alphabet Inc. is trading at a premium comparatively.\nMeanwhile, GOOG's PEG ratio is currently 1.82. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Internet - Services was holding an average PEG ratio of 1.82 at yesterday's closing price.\nThe Internet - Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 136, putting it in the bottom 47% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAlphabet Inc. (GOOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671057923000, "published_utc": "2022-12-14T22:45:23Z", "article_url": "https://www.zacks.com/stock/news/2028851/alphabet-inc-goog-stock-moves--056-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.8981660102349857, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.3293727583104307, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.7753396029258175, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [95.7, 95.08500000000001, 94.92333333333333, 94.76155, 94.72724000000001, 94.72436666666665, 94.77374285714286, 94.83075, 94.84955555555555, 94.81960000000001, 94.6746, 94.6886, 94.6626, 94.68898, 94.68397999999999, 94.64548, 94.56721, 94.48573, 94.42223, 94.37622999999999, 94.35522999999999, 94.30364999999999, 94.28265, 94.22966, 94.19615999999999, 94.18066, 94.18993, 94.19543, 94.21493000000001, 94.26992, 94.30642, 94.33500000000001, 94.3675, 94.39549, 94.39899, 94.40815, 94.39314999999999, 94.39715000000001, 94.39465, 94.39066, 94.43715999999999, 94.49016, 94.53366, 94.59466, 94.64516, 94.69200000000001, 94.73100000000001, 94.751, 94.78450000000001, 94.81200000000001, 94.8325, 94.8535, 94.86850000000001, 94.86349, 94.84699, 94.79899, 94.76999, 94.73348999999999, 94.68298999999999, 94.63399, 94.54049, 94.45149, 94.38449, 94.345, 94.325, 94.3505, 94.3475, 94.3345, 94.33250000000001, 94.31700000000001, 94.34078000000001, 94.38078, 94.40478, 94.40178, 94.39278999999999, 94.35929999999999, 94.32180000000001, 94.3003, 94.26579999999998, 94.23781, 94.19503, 94.16202999999999, 94.10603, 94.06053, 94.02852, 94.02551, 94.05551, 94.05051, 94.03651, 94.0095, 94.0285, 93.9825, 94.0015, 94.0115, 94.0115, 94.009, 94.01599999999999, 94.042, 94.05799999999999, 94.09717, 94.07617, 94.09716999999999, 94.09416999999999, 94.11617, 94.13117, 94.15467, 94.16117, 94.16502, 94.18402, 94.18285, 94.20785, 94.22685, 94.20385, 94.17985000000002, 94.19284999999999, 94.19335, 94.18835, 94.19649999999999, 94.1945, 94.2135, 94.2105, 94.1885, 94.1735, 94.1385, 94.0895, 94.024, 93.98801, 93.96051, 93.95401000000001, 93.93001000000001, 93.91801000000001, 93.90701, 93.90901, 93.89651, 93.87751, 93.89001, 93.8735, 93.84299999999999, 93.80472, 93.78371999999999, 93.75822000000001, 93.73872, 93.71672, 93.72822, 93.73722000000001, 93.72872, 93.73022, 93.74922000000001, 93.76778999999999, 93.77279, 93.77879, 93.78079, 93.7668, 93.7468, 93.7098, 93.6463, 93.5633, 93.51429999999999, 93.42965, 93.39115000000001, 93.38964999999999, 93.36614999999999, 93.35956, 93.32903999999999, 93.29303999999999, 93.25534999999999, 93.20435, 93.11885, 93.05870999999999, 92.93620999999999, 92.78509, 92.63509, 92.48967, 92.38919, 92.32361, 92.3058, 92.3028, 92.30279999999999, 92.3183, 92.34723, 92.33835, 92.34685, 92.34985, 92.36885000000001, 92.37743, 92.36043, 92.34993, 92.33393000000001, 92.31843, 92.3015, 92.3245, 92.34642, 92.37791999999999, 92.38991999999999, 92.39641999999999, 92.39942, 92.40492, 92.40541999999999, 92.41442, 92.41942, 92.41141999999999, 92.4125, 92.4195, 92.4105, 92.4245, 92.4425, 92.4665, 92.4765, 92.48249999999999, 92.4975, 92.51849999999999, 92.54100000000001, 92.55350000000001, 92.574, 92.572, 92.579, 92.5765, 92.5835, 92.58900000000001, 92.612, 92.63149999999999, 92.67278, 92.71778, 92.75928, 92.82228, 92.85528, 92.90815, 92.98814999999999, 93.06514999999999, 93.11865, 93.19265, 93.22237, 93.24837, 93.29337, 93.78287, 94.25887, 94.7445, 95.2745, 95.84700000000001, 96.48889999999999, 97.07239999999999, 97.64439999999999, 98.19539999999999, 98.7504, 98.85195, 98.91595, 98.96095, 98.94295000000001, 98.82095, 98.65655000000001, 98.49355, 98.35305, 98.25805, 98.12505, 97.9885, 98.0015, 97.9825, 97.92249999999999, 97.9525, 97.98551, 98.03950999999999, 98.09501, 98.04801, 97.95901, 97.90351, 97.78950999999999, 97.64651, 97.48351, 97.25351, 97.0165, 96.7675, 96.5275, 96.3805, 96.30078999999999, 96.13429, 95.99329, 95.92864999999999, 95.88165000000001, 95.87165, 95.84165, 95.85365, 95.86665, 95.89965, 95.89536000000001, 95.94036000000001, 95.95436, 95.94000000000001, 95.941, 95.94601, 95.97001, 95.97201, 96.00201, 95.99001000000001, 96.015, 96.0445, 96.06362, 96.10061999999999, 96.17962, 96.22761, 96.24161, 96.24161000000001, 96.21061, 96.17931999999999, 96.14833, 96.12133, 96.08821, 96.06371, 96.03471, 95.99371000000001, 96.00712999999999, 96.03613, 96.04013, 96.04042, 96.07491999999999, 96.13542, 96.17940999999999, 96.17291, 96.14690999999999, 96.16591000000001, 96.19349, 96.24149, 96.31849000000001, 96.42249000000001, 96.47949000000001, 96.48549, 96.51050000000001, 96.5615, 96.63250000000001, 96.7005, 96.7265, 96.74350000000001, 96.7735, 96.76849999999999, 96.75999999999999, 96.762, 96.776, 96.81099999999999, 96.832, 96.861, 96.87, 96.86699999999999, 96.841, 96.83000000000001, 96.833, 96.8355, 96.8155, 96.76861, 96.72061, 96.64461, 96.57561, 96.51661, 96.46661, 96.41461, 96.34962, 96.30662, 96.28562000000001, 96.27950999999999, 96.26351, 96.24450999999999, 96.23401, 96.23401, 96.25101, 96.30271, 96.3567, 96.3802, 96.3857, 96.3159, 96.2159, 96.0799, 96.00495000000001, 95.89995, 95.78637, 95.63567, 95.39167, 95.19367000000001, 95.03817000000001, 94.95397, 94.91847, 94.93747, 94.95092, 95.01592, 95.1085, 95.1935, 95.3425, 95.3875, 95.3955, 95.44749999999999, 95.491, 95.549, 95.544], "in_sma_50": [95.7, 95.08500000000001, 94.92333333333333, 94.76155, 94.72724000000001, 94.72436666666665, 94.77374285714286, 94.83075, 94.84955555555555, 94.81960000000001, 94.76781818181817, 94.75466666666667, 94.72276923076923, 94.70971428571428, 94.6984, 94.6750625, 94.65225294117647, 94.63907222222223, 94.62464736842105, 94.597915, 94.57134761904761, 94.5496590909091, 94.53141304347825, 94.50969166666665, 94.497504, 94.48490769230769, 94.48102222222222, 94.48062857142858, 94.48336551724138, 94.48858333333332, 94.48588709677419, 94.482578125, 94.48174242424243, 94.47610294117646, 94.46935714285713, 94.46358611111111, 94.45727297297297, 94.45866052631578, 94.46061794871795, 94.4641025, 94.47400243902439, 94.48438333333333, 94.49381627906978, 94.50304772727273, 94.50842444444444, 94.51324130434782, 94.51551276595745, 94.51956458333332, 94.52671632653062, 94.53368200000001, 94.52118200000001, 94.534182, 94.542982, 94.55445600000002, 94.55425600000001, 94.545056, 94.53025600000001, 94.51256000000001, 94.49986000000001, 94.49656, 94.49436, 94.48676000000002, 94.48736000000001, 94.48566000000001, 94.48246, 94.48606, 94.48631400000001, 94.48231399999999, 94.481914, 94.484714, 94.49146999999999, 94.502186, 94.51178600000001, 94.52008399999998, 94.52178599999999, 94.521788, 94.512688, 94.50328800000001, 94.49208800000001, 94.478292, 94.469192, 94.46759200000001, 94.459492, 94.453092, 94.447692, 94.44526000000002, 94.44516, 94.43395999999998, 94.42046, 94.40206, 94.38745999999999, 94.36606, 94.35306, 94.33645999999999, 94.32096, 94.30866, 94.30216, 94.29216000000001, 94.27516, 94.25909399999999, 94.236194, 94.214794, 94.198194, 94.186996, 94.177796, 94.17979600000001, 94.180396, 94.17846599999999, 94.175366, 94.168866, 94.16966599999999, 94.169866, 94.162066, 94.153966, 94.151366, 94.14836599999998, 94.14856599999999, 94.15086600000001, 94.147766, 94.14816599999999, 94.14361000000001, 94.13141, 94.11580999999998, 94.10131000000001, 94.09070799999999, 94.081306, 94.081808, 94.08290799999999, 94.08540799999999, 94.08660599999999, 94.08820599999999, 94.080406, 94.076406, 94.068506, 94.060506, 94.054206, 94.045406, 94.04140600000001, 94.03904999999999, 94.04145, 94.03415000000001, 94.03164999999998, 94.01944999999999, 94.01185000000001, 94.00565, 93.99815000000001, 93.98825000000001, 93.98285, 93.981008, 93.976574, 93.974674, 93.968374, 93.953976, 93.93797599999999, 93.921376, 93.89647599999998, 93.868676, 93.852706, 93.830134, 93.81823399999999, 93.811034, 93.79623399999998, 93.785118, 93.767814, 93.741414, 93.708876, 93.671876, 93.637176, 93.602976, 93.56277600000001, 93.525952, 93.48555200000001, 93.448352, 93.41795199999999, 93.38823600000002, 93.36523599999998, 93.33483399999999, 93.30563400000001, 93.27583400000002, 93.24622, 93.21002, 93.17352, 93.13652, 93.11242, 93.08822, 93.05931999999999, 93.03012000000001, 93.00381999999999, 92.97857600000002, 92.949776, 92.92327599999999, 92.89506000000002, 92.86876000000001, 92.84476, 92.82006, 92.79346, 92.76505999999999, 92.73506000000002, 92.70790199999999, 92.679102, 92.649802, 92.621402, 92.59929999999999, 92.5775, 92.56299999999999, 92.5527, 92.5457, 92.5275, 92.518472, 92.50037200000001, 92.47557200000001, 92.45637200000002, 92.43808800000001, 92.426492, 92.418792, 92.41743000000001, 92.42013000000001, 92.42043, 92.42452999999999, 92.43553, 92.44485399999999, 92.46391, 92.48370999999999, 92.50051000000002, 92.51852600000001, 92.52732600000002, 92.5412, 92.5575, 92.5739, 92.589814, 92.61571400000001, 92.639014, 92.66341399999999, 92.685414, 92.79961399999998, 92.907014, 93.02011399999999, 93.14561400000001, 93.279614, 93.427294, 93.56529400000001, 93.69860999999999, 93.82691000000001, 93.95751, 94.09072, 94.21032000000001, 94.33131999999999, 94.45312, 94.56092000000001, 94.67472, 94.78172, 94.88671999999998, 94.99462000000001, 95.10042, 95.20352000000001, 95.32212, 95.43452, 95.54232, 95.65492, 95.77232199999999, 95.885922, 95.99752199999999, 96.093522, 96.177422, 96.269822, 96.36422200000001, 96.448522, 96.522322, 96.587822, 96.653222, 96.713122, 96.768466, 96.82606600000001, 96.885724, 96.93222399999999, 96.991824, 97.05262199999999, 97.101022, 97.14912199999999, 97.197822, 97.245322, 97.29732199999998, 97.356322, 97.406122, 97.36372200000001, 97.33092200000002, 97.291722, 97.23432199999999, 97.16892399999999, 97.094044, 97.02524399999999, 96.968844, 96.915244, 96.859042, 96.802232, 96.76045599999999, 96.71965600000001, 96.681656, 96.65025599999998, 96.611056, 96.574856, 96.54035600000002, 96.49949799999999, 96.46369800000001, 96.42879799999999, 96.377798, 96.335898, 96.30409800000001, 96.258498, 96.21538000000001, 96.17417999999999, 96.12938, 96.09798, 96.08688000000001, 96.07518, 96.05577799999999, 96.041178, 96.036778, 96.040978, 96.050778, 96.068978, 96.087578, 96.10637799999999, 96.12262000000001, 96.14542, 96.15922, 96.16774799999999, 96.18694800000002, 96.206748, 96.227748, 96.24694799999999, 96.268948, 96.28014800000001, 96.295548, 96.309748, 96.32354799999999, 96.34194800000002, 96.365148, 96.389746, 96.407746, 96.42594600000001, 96.436746, 96.448146, 96.45914799999998, 96.46794799999999, 96.47392400000001, 96.475546, 96.47334599999998, 96.473146, 96.47454599999999, 96.480946, 96.487946, 96.49520400000002, 96.499406, 96.50500600000001, 96.51340599999999, 96.51870600000001, 96.519106, 96.52330599999999, 96.51992200000001, 96.520522, 96.530122, 96.547662, 96.555762, 96.553962, 96.55466399999999, 96.547304, 96.532904, 96.506104, 96.482214, 96.45221399999998, 96.423698, 96.390298, 96.33819799999999, 96.29559800000001, 96.260198, 96.22579800000001, 96.19009800000002, 96.153498, 96.12709799999999, 96.106698, 96.09069800000002, 96.075298, 96.054698, 96.020698, 95.98409800000002, 95.953098, 95.921898, 95.891098, 95.861898], "in_sma_200": [95.7, 95.08500000000001, 94.92333333333333, 94.76155, 94.72724000000001, 94.72436666666665, 94.77374285714286, 94.83075, 94.84955555555555, 94.81960000000001, 94.76781818181817, 94.75466666666667, 94.72276923076923, 94.70971428571428, 94.6984, 94.6750625, 94.65225294117647, 94.63907222222223, 94.62464736842105, 94.597915, 94.57134761904761, 94.5496590909091, 94.53141304347825, 94.50969166666665, 94.497504, 94.48490769230769, 94.48102222222222, 94.48062857142858, 94.48336551724138, 94.48858333333332, 94.48588709677419, 94.482578125, 94.48174242424243, 94.47610294117646, 94.46935714285713, 94.46358611111111, 94.45727297297297, 94.45866052631578, 94.46061794871795, 94.4641025, 94.47400243902439, 94.48438333333333, 94.49381627906978, 94.50304772727273, 94.50842444444444, 94.51324130434782, 94.51551276595745, 94.51956458333332, 94.52671632653062, 94.53368200000001, 94.54429607843137, 94.55536730769231, 94.56451132075472, 94.5697962962963, 94.56998181818182, 94.56426785714287, 94.56015789473685, 94.55644827586208, 94.55320338983051, 94.55040000000001, 94.54367213114753, 94.53861290322581, 94.53593650793651, 94.534671875, 94.53229230769232, 94.5318787878788, 94.52841791044777, 94.52380882352941, 94.52121739130435, 94.51705714285715, 94.51509577464789, 94.51669166666666, 94.5179698630137, 94.51671351351351, 94.51369199999999, 94.50917105263159, 94.50158441558442, 94.49515384615385, 94.48888607594937, 94.48215125, 94.47558148148148, 94.47344024390244, 94.46833855421686, 94.46240595238095, 94.45661294117647, 94.45293139534884, 94.45031149425289, 94.44462613636364, 94.43805730337078, 94.42963444444445, 94.42645164835164, 94.42007717391304, 94.41814086021505, 94.41443723404255, 94.40975894736843, 94.40668854166667, 94.40553711340206, 94.40354183673469, 94.39966767676768, 94.396388, 94.39177029702971, 94.38841960784313, 94.38668737864077, 94.38575769230769, 94.38322666666666, 94.38291320754716, 94.38269906542057, 94.38145648148148, 94.37988348623854, 94.37697545454546, 94.37520090090091, 94.37399375, 94.37050707964602, 94.36769561403509, 94.36667217391303, 94.36657155172415, 94.36608803418804, 94.36578220338983, 94.36430504201681, 94.3633525, 94.36158925619834, 94.3587893442623, 94.35449024390245, 94.3492120967742, 94.34449839999999, 94.33938333333333, 94.33631811023622, 94.3341203125, 94.33249922480621, 94.33001846153847, 94.32772824427481, 94.32456363636364, 94.3209954887218, 94.31542835820896, 94.30990666666666, 94.30634117647058, 94.30253576642336, 94.29853188405798, 94.29452949640287, 94.29099714285715, 94.28733758865249, 94.28330704225353, 94.27873846153847, 94.27465000000001, 94.27041103448276, 94.26677808219178, 94.26360272108843, 94.26141621621622, 94.259177852349, 94.25645, 94.25365894039734, 94.25024671052631, 94.24527843137254, 94.24037402597402, 94.23424258064516, 94.22700384615385, 94.2189974522293, 94.21413037974683, 94.20700628930818, 94.20236875, 94.19999378881988, 94.19567283950617, 94.19093987730061, 94.18480487804878, 94.1772, 94.16847048192771, 94.15824011976048, 94.14893511904762, 94.13905976331361, 94.1278888235294, 94.11725087719299, 94.10494127906976, 94.09260057803468, 94.08160862068965, 94.07128057142857, 94.06263693181818, 94.05341299435028, 94.04521966292135, 94.03734134078212, 94.02896333333334, 94.01896906077349, 94.00834285714286, 93.99736830601093, 93.98852391304348, 93.97972108108108, 93.97112043010753, 93.96231764705881, 93.95419361702128, 93.94639365079365, 93.93804421052631, 93.93025340314136, 93.921784375, 93.91345906735752, 93.90612164948453, 93.89852615384615, 93.89093163265305, 93.883261928934, 93.87597272727272, 93.86941005025125, 93.86211300000001, 93.845463, 93.834688, 93.82361300000001, 93.81423199999999, 93.804107, 93.793507, 93.78125700000001, 93.767808, 93.75595799999999, 93.746008, 93.737658, 93.727308, 93.718158, 93.708483, 93.698508, 93.69018299999999, 93.68172150000001, 93.6726965, 93.6642965, 93.6577965, 93.65147150000001, 93.6457645, 93.63991449999999, 93.634964, 93.62981399999998, 93.623914, 93.6176325, 93.6123325, 93.6068075, 93.60023299999999, 93.595783, 93.59013299999998, 93.583958, 93.579858, 93.599008, 93.61645, 93.6352, 93.65619999999998, 93.679425, 93.70514499999999, 93.727545, 93.74784500000001, 93.767045, 93.78764500000001, 93.8093475, 93.82764749999998, 93.84669749999999, 93.86579750000001, 93.88124750000001, 93.8973725, 93.91059750000001, 93.9228225, 93.93652250000001, 93.950723, 93.96642300000002, 93.98777300000002, 94.007323, 94.02524799999999, 94.04472300000002, 94.06494849999999, 94.0855485, 94.10499850000001, 94.1196985, 94.1314235, 94.1453485, 94.1597235, 94.17227350000002, 94.1826985, 94.19077349999999, 94.19992350000001, 94.2068845, 94.2123345, 94.21848449999999, 94.22637400000002, 94.23242350000001, 94.241423, 94.252616, 94.26176600000001, 94.271066, 94.2801155, 94.2898155, 94.2975655, 94.3081655, 94.31811549999999, 94.3280155, 94.3378655, 94.3468405, 94.3562905, 94.36654100000001, 94.37814100000001, 94.386991, 94.39854100000001, 94.407591, 94.4182905, 94.4296655, 94.44059650000001, 94.4510715, 94.4631715, 94.4750215, 94.48536299999999, 94.495263, 94.504213, 94.5118485, 94.5198985, 94.5291735, 94.5372735, 94.5461985, 94.556656, 94.565506, 94.576577, 94.586677, 94.59487700000001, 94.60367699999999, 94.61465199999999, 94.626302, 94.63657649999999, 94.64542650000001, 94.65417649999999, 94.66407650000001, 94.6755765, 94.6882265, 94.70137650000001, 94.71612650000002, 94.7317015, 94.74610149999998, 94.7609015, 94.77410099999999, 94.787776, 94.801401, 94.81540100000001, 94.829501, 94.84470099999999, 94.859101, 94.874876, 94.890326, 94.90520099999999, 94.920976, 94.937226, 94.95421499999999, 94.969715, 94.98494000000001, 94.999815, 95.01476500000001, 95.03011500000001, 95.04524, 95.05954, 95.0728955, 95.08579549999999, 95.098056, 95.109856, 95.12183099999999, 95.13410600000002, 95.1471555, 95.160256, 95.17508099999999, 95.191506, 95.208706, 95.22325599999998, 95.238799, 95.251999, 95.264049, 95.27834899999999, 95.294313, 95.311639, 95.32943900000001, 95.3480235, 95.3642835, 95.3781085, 95.38985849999999, 95.40543600000001, 95.419792, 95.43591299999999, 95.451613, 95.461763, 95.472942, 95.48464200000001, 95.496842, 95.508892, 95.52081700000001, 95.53562050000001, 95.5536705, 95.5739955, 95.5937955, 95.61044550000001, 95.6234455, 95.63639549999999, 95.65172050000001, 95.66674549999999, 95.68234550000001, 95.6977455], "in_ema_10": [95.7, 95.47636363636363, 95.31702479338843, 95.12778392186326, 95.03000502697903, 94.97182229480102, 94.98967278665536, 95.03333227999076, 95.02727186544698, 94.94049516263843, 94.81495058761325, 94.77768684441084, 94.69810741815432, 94.66936061485353, 94.64584050306198, 94.58750586614161, 94.5329229813886, 94.51148243931794, 94.48484926853286, 94.41305849243597, 94.34522967562941, 94.29958791642406, 94.26875374980149, 94.22172579529212, 94.21868474160263, 94.20983297040215, 94.24077243032902, 94.28245017026919, 94.3329137756748, 94.38872945282483, 94.39168773412939, 94.3895626915604, 94.40146038400395, 94.38119485963959, 94.35552306697784, 94.33844614570914, 94.31872866467111, 94.35350527109455, 94.38650431271371, 94.42532171040213, 94.50617230851083, 94.57959552514521, 94.63603270239153, 94.68402675650216, 94.6951128007745, 94.70145592790641, 94.68664575919615, 94.69089198479685, 94.72345707847015, 94.75101033693012, 94.80991754839738, 94.8662961759615, 94.89787868942304, 94.88915529134613, 94.8329452383741, 94.72695519503336, 94.65478152320911, 94.59845760989836, 94.55601077173502, 94.52491790414683, 94.4549328306656, 94.41403595236275, 94.40602941556952, 94.41493315819324, 94.40858167488537, 94.42611227945166, 94.4031827740968, 94.36896772426101, 94.36460995621356, 94.34013541872017, 94.3469835244074, 94.39844106542424, 94.43690632625619, 94.43474153966416, 94.40844307790704, 94.36510797283303, 94.28508834140884, 94.23325409751632, 94.19084426160425, 94.14707257767621, 94.11124119991689, 94.14556098175018, 94.12818625779559, 94.09942512001456, 94.07589328001191, 94.08754904728247, 94.11254012959475, 94.08298737875933, 94.0424442189849, 93.97654527007855, 94.00626431188243, 93.97603443699471, 94.02402817572295, 94.03238668922785, 94.02104365482279, 94.03812662667319, 94.08483087636897, 94.10758889884733, 94.09166364451144, 94.0880338909639, 94.05930045624318, 94.05760946419895, 94.08531683434458, 94.12253195537284, 94.1220715998505, 94.16351312715041, 94.19923801312305, 94.20819473800977, 94.20852296746253, 94.18151879156025, 94.1812426476402, 94.19192580261472, 94.15339383850295, 94.13459495877512, 94.15557769354328, 94.19183629471722, 94.21332060476863, 94.23453504026524, 94.22643776021701, 94.23072180381392, 94.21604511221139, 94.18040054635476, 94.11669135610843, 94.04092929136144, 93.98985123838662, 93.93715101322542, 93.93950537445716, 93.96050439728313, 93.99041268868619, 93.99397401801598, 94.00052419655852, 93.98406525172969, 93.9596897514152, 93.88974616024879, 93.83161049474901, 93.83040858661283, 93.82215247995595, 93.80903384723668, 93.79688223864818, 93.79744910434852, 93.79336744901241, 93.77911882191924, 93.75200630884302, 93.74073243450792, 93.72605381005194, 93.72858948095158, 93.74157321168767, 93.77765080956263, 93.8049688441876, 93.81315632706257, 93.81712790396028, 93.80219555778568, 93.74545091091555, 93.69900529074908, 93.62464069243107, 93.5301605665345, 93.42831319080095, 93.43225624701896, 93.36846420210642, 93.3860161653598, 93.46492231711257, 93.47130007763755, 93.46273642715798, 93.41220253131107, 93.32452934379995, 93.21608764492723, 93.07861716403137, 92.99068677057113, 92.89783463046729, 92.77822833401868, 92.69287772783346, 92.56689995913646, 92.45837269383891, 92.40775947677729, 92.38347593554505, 92.41375303817321, 92.41670703123263, 92.44912393464489, 92.48291958289127, 92.49135238600195, 92.44201558854704, 92.37710366335665, 92.30853936092817, 92.31971402257759, 92.3270387457453, 92.33666806470069, 92.33454659839148, 92.3528108532294, 92.37593615264223, 92.37303867034363, 92.38703163937205, 92.3719713413044, 92.36161291561268, 92.38495602186491, 92.3922367451622, 92.39546642785997, 92.39265435006725, 92.40126265005502, 92.43194216822683, 92.42795268309466, 92.4174158316229, 92.39879477132783, 92.3962866310864, 92.39696178907069, 92.42751419105782, 92.45705706541094, 92.48668305351804, 92.49637704378748, 92.5206721267352, 92.52782264914698, 92.53730944021116, 92.53779863290004, 92.5327443360091, 92.545881729462, 92.54572141501436, 92.5664993395572, 92.57168127781952, 92.57864831821597, 92.59798498763124, 92.63289680806191, 92.65873375205067, 92.7122003425869, 92.75725482575291, 92.805026675616, 92.87229455277672, 92.89369554318095, 92.93551453532987, 93.02178461981535, 93.10055105257618, 93.14135995210778, 93.20929450627, 93.21669550512999, 93.21729632237908, 93.26324244558289, 94.13719836456781, 94.79407138919183, 95.37333113661148, 95.97999820268211, 96.56181671128536, 97.14039549105166, 97.5421417654059, 97.80175235351392, 97.97052465287501, 98.16133835235227, 98.32936774283368, 98.3403917895912, 98.35668419148371, 98.38819615666847, 98.31034231000147, 98.27209825363755, 98.17171675297617, 98.0614046160714, 98.01024014042206, 97.95201466034531, 97.90983017664615, 98.02077014452865, 98.06063011825071, 98.03687918765968, 98.07744660808518, 98.14156540661514, 98.16309896904875, 98.15526279285807, 98.00157864870206, 97.78310980348351, 97.67072620285015, 97.61786689324101, 97.47098200356083, 97.25807618473158, 97.02206233296218, 96.84714190878724, 96.65129792537138, 96.4819710298493, 96.36524902442216, 96.29936738361812, 96.1540278593239, 96.12056824853774, 96.12839220334905, 96.0741390754674, 96.03520469810968, 95.98516748027154, 95.96786430204035, 95.9464344289421, 95.98708271458898, 95.9821585846637, 95.97631156927028, 96.00061855667568, 96.0041424554619, 95.97429837265064, 95.9626259412596, 95.96942122466695, 95.95861736563658, 95.99341420824811, 96.00370253402119, 96.04119298238096, 96.07824880376624, 96.11878538489964, 96.1680971330997, 96.25207947253611, 96.277155932075, 96.25221848987955, 96.18999694626508, 96.12636113785324, 96.05558638551628, 96.02729795178604, 96.01778923327949, 96.00910028177412, 96.03380932145156, 96.08948035391491, 96.06957483502129, 96.10677941047196, 96.12372860856797, 96.07941431610107, 96.0177026222645, 96.0590294182164, 96.15375134217705, 96.20032382541757, 96.17844676625073, 96.16054735420514, 96.16226601707692, 96.23276310488112, 96.31407890399363, 96.37515546690388, 96.44876356383044, 96.51535200677034, 96.53801527826664, 96.5601943185818, 96.5656135333851, 96.60641107276962, 96.65069996862968, 96.67966361069699, 96.71063386329753, 96.75415497906161, 96.74976316468677, 96.74616986201644, 96.73050261437709, 96.74313850267217, 96.77893150218631, 96.81912577451607, 96.87746654278587, 96.88156353500662, 96.8703701650054, 96.83757558954986, 96.79801639144989, 96.79110432027719, 96.77181262568132, 96.74057396646653, 96.69157869983624, 96.66038257259328, 96.60940392303087, 96.53678502793434, 96.48100593194627, 96.42809576250148, 96.3684419875012, 96.32147071704644, 96.3093851321289, 96.32404238083274, 96.33967103886314, 96.3433672136153, 96.31548226568523, 96.27721276283336, 96.26862862413638, 96.28524160156613, 96.34556131037229, 96.40091379939551, 96.41711129041451, 96.42218196488459, 96.29305797126919, 96.12341106740206, 95.8882454187835, 95.7913826153683, 95.68022213984679, 95.597309023511, 95.50870738287264, 95.27257876780489, 95.13392808274945, 95.08957752224954, 95.04965433638598, 95.04153536613399, 95.03761984501871, 95.11987078228803, 95.24898518550839, 95.4128060608705, 95.51229586798493, 95.54642389198767, 95.43980136617172, 95.35438293595867, 95.36085876578436, 95.37524808109629, 95.4161120663515, 95.42045532701485], "in_ema_50": [95.7, 95.65176470588236, 95.61051903114186, 95.5581927946265, 95.52022444973919, 95.48845094190628, 95.47204110104722, 95.46254145002577, 95.4444025696326, 95.40932795905877, 95.36386411752706, 95.3343008188005, 95.29530862982794, 95.26568868356019, 95.23723030381272, 95.20145656640831, 95.16560728929427, 95.13617170932196, 95.10592968150542, 95.06608930183853, 95.025850505688, 94.98931519173945, 94.95561655676927, 94.91853747611165, 94.89055561430335, 94.8622985313895, 94.84338486349188, 94.82874231982554, 94.81820340532258, 94.81121111491777, 94.79528126727394, 94.77899572738085, 94.76629001258159, 94.74761197287252, 94.72770562099518, 94.70942696919145, 94.69062591157612, 94.6835425424947, 94.67771734474981, 94.67466960574001, 94.68232962120119, 94.69125787135016, 94.69905168031683, 94.70693200657891, 94.70842486906602, 94.70927095263207, 94.70577013096022, 94.70593600817747, 94.71236989020973, 94.71874754157406, 94.73271822621822, 94.74790574675869, 94.7593604233564, 94.7629109949895, 94.75573801479383, 94.7359051514686, 94.7199873023914, 94.7052819179839, 94.69193752904336, 94.67990076319852, 94.65872818424955, 94.64191531427898, 94.63125196862099, 94.62434012671429, 94.61475816096079, 94.61045391935448, 94.5982792558504, 94.58324869679744, 94.57390561064852, 94.56041911611328, 94.55325758214805, 94.5562670887305, 94.55837426172145, 94.5531438985167, 94.54282845151604, 94.52821164949582, 94.50455629069207, 94.48476976948845, 94.46575919029283, 94.44553726126173, 94.42610442748676, 94.42115915582062, 94.40660389480804, 94.38948217344303, 94.37303189213154, 94.36389338655775, 94.35844658708488, 94.34242907386587, 94.32351028665545, 94.29827458913955, 94.29206774250663, 94.27433959574168, 94.27299294492829, 94.26503243728405, 94.25346253778272, 94.24803263434026, 94.24987449181712, 94.24831078625566, 94.23935742208877, 94.23278262122255, 94.22090879293933, 94.21420648733387, 94.21404152704626, 94.21702029069151, 94.21321557340949, 94.2185796685699, 94.22412556392011, 94.22508142415855, 94.22448999576017, 94.21803940769114, 94.21654766621305, 94.21746736557725, 94.20815491986835, 94.20195276614803, 94.20383697139714, 94.20976493330313, 94.21369572023244, 94.21825667238019, 94.21714856758096, 94.21843685904838, 94.21575306065432, 94.20807647004042, 94.19324994180354, 94.17390680683086, 94.15767516734729, 94.13972712156897, 94.13229076386038, 94.12925975351291, 94.12909270435554, 94.12442240222396, 94.12071956292105, 94.11245605064964, 94.10216365650653, 94.08149057193765, 94.06143211813618, 94.05216027036613, 94.04168339701843, 94.03024483242947, 94.01894895664793, 94.01036272305389, 94.00113281234589, 93.98991191774408, 93.97579772489138, 93.96458997097407, 93.95264526623, 93.94430623618176, 93.9386471680962, 93.93870022032772, 93.93827668227566, 93.93481485159819, 93.93090054369239, 93.92321816942994, 93.90623314317779, 93.88991027481788, 93.86638438168777, 93.83652617064119, 93.80254475218467, 93.78871946778528, 93.76098144944076, 93.74937433377643, 93.75214396774598, 93.74225596901086, 93.7297831859124, 93.70841129626878, 93.67788536308177, 93.64063887825505, 93.5943393144019, 93.55514953736653, 93.51298681041098, 93.46306575902233, 93.4178004351391, 93.36220041807482, 93.30760432324836, 93.26338454586606, 93.22459299504779, 93.198138367791, 93.1680152945443, 93.14554410652296, 93.12552276901226, 93.10214148395296, 93.06754770026853, 93.02901641790507, 92.98866283288919, 92.96440154532492, 92.94069952393963, 92.91871130731455, 92.89542851094929, 92.87737249091207, 92.86178925597434, 92.84211124593614, 92.82673433433081, 92.80624279180805, 92.78697836859989, 92.77533215806656, 92.76159364206396, 92.74780565610067, 92.73338190488104, 92.72187673214061, 92.71592078186059, 92.7039238884543, 92.69082883400512, 92.67609044835787, 92.66467513665756, 92.65429571953374, 92.65079392661085, 92.64840985105748, 92.6472957392513, 92.64308806320223, 92.64257480582174, 92.63933657814245, 92.63700965350941, 92.63320535337178, 92.62837377088661, 92.62745715242046, 92.62422353860005, 92.62562653708633, 92.62442549641628, 92.62385979067446, 92.62625744594213, 92.63267872257185, 92.63825994913766, 92.65059485309305, 92.66272838826588, 92.67673903970642, 92.69627868520813, 92.70779716814114, 92.724107083116, 92.75100484456243, 92.77861249771685, 92.8000394585907, 92.82807712688127, 92.84462312190553, 92.85934378379159, 92.883291086388, 93.08669143594142, 93.26956628159077, 93.45428917250878, 93.66039547946923, 93.87685055870574, 94.1069348505212, 94.31254524853998, 94.49519053291095, 94.66126149240465, 94.83219241427113, 94.99898879018207, 95.13196962193963, 95.26130414656946, 95.38948829768438, 95.49029267816735, 95.59263414176863, 95.67606025385614, 95.75013632233237, 95.8297388194958, 95.9026902383391, 95.973957287816, 96.07380210005851, 96.15875103731113, 96.228211780946, 96.30788975032067, 96.39111368168065, 96.46440334122259, 96.52932870039034, 96.55994326115935, 96.5693572509178, 96.5927157900975, 96.6235896806819, 96.63089988928262, 96.61792342303625, 96.59212250448581, 96.5712549552903, 96.53983319233774, 96.50768287106959, 96.48149922906687, 96.46273063184856, 96.42497648942313, 96.40713427415164, 96.39758391045943, 96.3753257178924, 96.35511686621035, 96.33177894988837, 96.31445428518688, 96.29624039165016, 96.29128978805603, 96.27829803166169, 96.26542359904751, 96.2593285559476, 96.24994312238104, 96.23386692150336, 96.22117017948362, 96.21249683911172, 96.20063421797009, 96.19864856236342, 96.19281920697662, 96.19348904199715, 96.19550907956591, 96.19965382154372, 96.20711837756161, 96.22370197059843, 96.23022346194752, 96.22668528696919, 96.21426625610765, 96.19958914802501, 96.1814523186907, 96.1704149728597, 96.1627516405907, 96.1551927527244, 96.15479303693128, 96.16205605509084, 96.15491660195003, 96.15959438226571, 96.1611789162945, 96.1501522921261, 96.1340678885133, 96.13841816739514, 96.1557351020071, 96.16570235290878, 96.16234147632413, 96.15911239882122, 96.15953936357333, 96.17485154539398, 96.19466128871187, 96.21251770876239, 96.2347719162619, 96.25752595876145, 96.27252494077081, 96.28772004113274, 96.29957415716675, 96.3188065431602, 96.33963765911471, 96.35808324111022, 96.37737409440003, 96.39983001226669, 96.41277785492291, 96.42521793904358, 96.43442507868893, 96.4487613501129, 96.4680256108928, 96.48888735164209, 96.51442118098947, 96.52954191898989, 96.54093243197069, 96.54677821895224, 96.54964966134628, 96.55789869423467, 96.56288305916665, 96.56433862547384, 96.56068220878859, 96.55908682805179, 96.55206381518701, 96.53864954792478, 96.52654564408459, 96.51334777568911, 96.49713805899542, 96.48196009589756, 96.47305969998003, 96.46980245684355, 96.46745726245753, 96.46324325216509, 96.45252783051156, 96.43889928813856, 96.43070715919195, 96.42793432941973, 96.43534866944249, 96.44376636868004, 96.44557945226121, 96.44555672864313, 96.41678979810811, 96.3753470609274, 96.31474521540083, 96.27712775597335, 96.23410313809205, 96.19449909346099, 96.15196971724684, 96.07581404206068, 96.01440956982302, 95.97031507688878, 95.9271654660304, 95.89100211442137, 95.85684516875779, 95.84245908370846, 95.84197049219048, 95.85405008073204, 95.85820497952686, 95.85200086268267, 95.81702043669512, 95.78380394898159, 95.76836065686466, 95.75548376836016, 95.74938636567937, 95.73725356702529], "in_ema_200": [95.7, 95.68776119402986, 95.6769376995619, 95.66300001100905, 95.65232339398409, 95.64294704180514, 95.63724607621504, 95.63319188640195, 95.62689146962182, 95.61617613161565, 95.60258233926126, 95.59270589807458, 95.58024116277036, 95.56989050443434, 95.55964283772356, 95.54735783436313, 95.534819945464, 95.52367745844445, 95.51214832950471, 95.49799759985791, 95.48349016105335, 95.46966637835631, 95.45633636464133, 95.44194595305287, 95.42963803312199, 95.41710432134964, 95.40678487536606, 95.39746363282511, 95.38913066135422, 95.38167562989796, 95.37195746442633, 95.3620872408997, 95.35306149720917, 95.34248377086878, 95.33151378309894, 95.32086787480941, 95.3100134680949, 95.30205313507902, 95.29442076557575, 95.2875111062168, 95.28335676685145, 95.27964177414647, 95.2757647415679, 95.27202578891549, 95.26678175121485, 95.26144063926246, 95.25505814533946, 95.24963468120673, 95.24585722169223, 95.24216710008336, 95.24050374585369, 95.2393047036064, 95.23732157222723, 95.23346663121005, 95.22696447567563, 95.21724343611666, 95.20841514321998, 95.19982394776505, 95.19151724181715, 95.18349219463491, 95.17310918772313, 95.16372501670101, 95.1558272553408, 95.14885384981503, 95.14120356275218, 95.13487317904321, 95.12656598323184, 95.11749567494098, 95.10980915081221, 95.10105483090364, 95.09385826542201, 95.08924276029344, 95.0844741756139, 95.07791224351826, 95.07007331572207, 95.06111835735668, 95.04981369708449, 95.03936778965083, 95.0290258215946, 95.01829024128023, 95.00766048763565, 95.00061908974872, 94.99116019333331, 94.9809993953897, 94.97093969991319, 94.96267164319764, 94.95533162684742, 94.9453283270778, 94.93452904024122, 94.92204616421891, 94.9142646103461, 94.90357541024315, 94.89697266984273, 94.8887440860632, 94.87960235386358, 94.87199437024304, 94.86625313272819, 94.8597232508105, 94.85136779557855, 94.84360990706534, 94.8345192612239, 94.82671309942069, 94.82057665067023, 94.81529728101184, 94.80837890010625, 94.8038179160256, 94.79940181735869, 94.79392020723573, 94.78811005591996, 94.78086517974165, 94.77488642173428, 94.7695641687817, 94.76170780889332, 94.75462613915309, 94.74960498353963, 94.74567856579297, 94.74134345568558, 94.73725048597727, 94.73180520750985, 94.72701112584308, 94.72126972160584, 94.71429191343066, 94.70549298891892, 94.69548808355655, 94.6861797444167, 94.67636701064143, 94.66914047322211, 94.6630296227423, 94.65767609415781, 94.65123155590749, 94.645050147391, 94.63773621557617, 94.6298980442769, 94.6194015463239, 94.60895973989282, 94.60115914546603, 94.59303815894398, 94.5846497195515, 94.57626713527736, 94.56854308418008, 94.56064713309371, 94.55223273375945, 94.54305628864743, 94.53456816637234, 94.52586599556265, 94.51804643341775, 94.51090169278673, 94.50522107892816, 94.49947659058061, 94.49301413694299, 94.4864667325953, 94.47898945167397, 94.46914975563742, 94.45940697199923, 94.44777108173058, 94.43441017544471, 94.4198389299179, 94.41018879131175, 94.39696701229373, 94.38769370868883, 94.38204501507003, 94.37326844775592, 94.36382498061407, 94.35209338876716, 94.33794320579435, 94.32192486543819, 94.3033982498617, 94.28639926230089, 94.26842514028795, 94.24824180555872, 94.2289438771452, 94.20676533110395, 94.18450895965019, 94.1645635968676, 94.14575400883906, 94.12987585949739, 94.11296167184071, 94.09785757560348, 94.08330177883131, 94.06783907456435, 94.04945261611098, 94.02990582391087, 94.00970775601127, 93.99339225595145, 93.97713959668826, 93.9612476604028, 93.94496658915503, 93.92994204597936, 93.91551476193976, 93.90003700311449, 93.88560877422779, 93.86987336353897, 93.85440198678734, 93.84082584761533, 93.82673802823608, 93.81264113243273, 93.79838599678664, 93.78486971821164, 93.77278146230904, 93.7592214477587, 93.74539834877604, 93.73116552938522, 93.7177708475008, 93.70465869976448, 93.69331881220464, 93.6823405155658, 93.67176996317211, 93.66050857050374, 93.65025475388181, 93.63940644787304, 93.62886509018277, 93.61803061167349, 93.60700543145784, 93.59703522815975, 93.58656721593925, 93.5773476416513, 93.5675730382518, 93.55804494831894, 93.54935793390781, 93.54180213357043, 93.5341722615946, 93.52838746297178, 93.5227318663253, 93.51772955919769, 93.51431931482757, 93.50910220721735, 93.50526735938435, 93.50431942546014, 93.5038286849083, 93.50204929500872, 93.50217815774495, 93.49966892234451, 93.49688614699781, 93.4966186231471, 93.54212490550385, 93.58399430942919, 93.62773565958412, 93.67830545401611, 93.73304868332939, 93.7928591441918, 93.84815407808044, 93.89911771909456, 93.94718619950159, 93.99766195871054, 94.04828721285271, 94.0914883351129, 94.13465760541028, 94.17839235560521, 94.21602029236537, 94.25466685662045, 94.28914778342025, 94.32174332786384, 94.35615384201445, 94.38932644060137, 94.42246747104315, 94.46323893899297, 94.50081865104279, 94.53493985849511, 94.57200513353497, 94.6103941371814, 94.64670862337861, 94.68126873657883, 94.70742526656312, 94.7282469057018, 94.75249320514754, 94.778637551365, 94.79885011304296, 94.81378692783856, 94.82519203303421, 94.83747867947169, 94.84675749858143, 94.85544647869504, 94.86524303114584, 94.87656300098519, 94.88276635420922, 94.89358459944098, 94.90622156860078, 94.91541339378885, 94.92481226549246, 94.93312259120896, 94.94264375945563, 94.95167217975956, 94.96379484463758, 94.97370733374566, 94.98342168863377, 94.99463142307522, 95.00483409548242, 95.01314420398509, 95.02206913727878, 95.03179979262924, 95.04053810315035, 95.05157752500955, 95.0615120769995, 95.072938822502, 95.08460112277561, 95.09670658424054, 95.10957517544213, 95.12470378066162, 95.13729379279435, 95.14727096898545, 95.15486031257764, 95.16167762290026, 95.1674032186923, 95.17469273890433, 95.18265599523365, 95.19049026393779, 95.19998787325184, 95.21133127749809, 95.2189797224981, 95.22947942675187, 95.23913634787871, 95.24551310063615, 95.25043336829151, 95.26032955368164, 95.27346060289874, 95.28476845759626, 95.29268120926197, 95.30051522708025, 95.30916681686055, 95.32151341569777, 95.33503069514357, 95.34811496683369, 95.36236257910402, 95.37681668279453, 95.38938567102542, 95.40202859967194, 95.41384921062048, 95.42754225330089, 95.44169606172576, 95.4553110262857, 95.46918852851172, 95.4839229710141, 95.49632174742192, 95.5085971529202, 95.52005389766727, 95.53278967978004, 95.54679177251855, 95.56125155587657, 95.5769604956191, 95.590125067802, 95.60236262931642, 95.61318489171128, 95.62320295249029, 95.63451436589835, 95.64496695927251, 95.65446977559816, 95.6625954494728, 95.67112683803528, 95.67818030233343, 95.68347204061867, 95.68891012976675, 95.6938960986248, 95.69793693346436, 95.70203805850453, 95.70754016737514, 95.7143308124759, 95.7212528939438, 95.72760858654138, 95.73220949612804, 95.73591885437553, 95.74083508468026, 95.74699592960881, 95.75565268652814, 95.76455166477164, 95.77177005616696, 95.77846886157823, 95.77780747987099, 95.77365019151406, 95.76426063736965, 95.76019336734608, 95.75442029901428, 95.74914447514351, 95.74278482862468, 95.7275332382901, 95.71541847970015, 95.70720536049916, 95.69887495890215, 95.69197073045537, 95.68528445453045, 95.68334132562964, 95.68480061592189, 95.6894294655147, 95.69212170963895, 95.69220010058783, 95.68491452744765, 95.6778009500601, 95.67493725901473, 95.67259957484544, 95.67187719101614, 95.66956995528464], "in_macd": [0.0, -0.09811965811965706, -0.16350549102685363, -0.23870059668318788, -0.26986142764830845, -0.2816271906250023, -0.2589180055996252, -0.22542769817972896, -0.2149515006492777, -0.24019149972771459, -0.28116082664412545, -0.2813372414459394, -0.2998077972998061, -0.2949080014896026, -0.28770835518258764, -0.29593987610806494, -0.3020239466210768, -0.2931619056085282, -0.2868664386544424, -0.30060228148352053, -0.311926918668874, -0.3129211282167432, -0.3072781741221462, -0.3089199830323963, -0.2911382665600115, -0.27668093010373696, -0.24544876131203353, -0.21100248933775845, -0.17443059546233997, -0.1374158000275969, -0.12558807368952785, -0.11688443540541016, -0.10275042324086314, -0.10366821515479785, -0.10719448272092791, -0.10701256149528149, -0.10817131197097751, -0.0855102610676397, -0.06478709855285558, -0.04262750286690675, -0.0032417512284155237, 0.03084385761917474, 0.055602168167894206, 0.07516378277823321, 0.07726859442134071, 0.07684052839331912, 0.06685454471448793, 0.0654483803539847, 0.0763643669050964, 0.08444538922400113, 0.10576874985306972, 0.12485948823933768, 0.13201195292100465, 0.12094665370669588, 0.08936846596094483, 0.03728449019476443, 0.002434828381453258, -0.02370020384702798, -0.04231083930982038, -0.05481420510761836, -0.08352978566021818, -0.09789635406285413, -0.09686849336335968, -0.08817864816160181, -0.086348385987435, -0.07395888273433116, -0.07976244704902058, -0.09018105217251104, -0.08694570231571674, -0.0925938390112151, -0.08417350349903074, -0.05649861381284893, -0.03576759068192814, -0.033875562978991525, -0.042768412351563256, -0.05882100473918683, -0.09027963404868444, -0.1079149745726653, -0.12050203652653124, -0.13297107895162696, -0.1412329090117197, -0.11817613303017538, -0.11870799078788252, -0.1241536572272679, -0.1270053485147855, -0.11423097162021634, -0.09614015243933238, -0.10280814137237826, -0.11404023365471971, -0.13589967651233792, -0.11478214967414146, -0.1208606440354032, -0.09233683598185394, -0.08249810504551647, -0.08182675624874491, -0.06880132051051646, -0.04345317204882804, -0.029878945509906885, -0.03406006209040413, -0.03282350029917325, -0.04278433080122568, -0.04052817998885416, -0.025535148098938976, -0.007115705471818501, -0.006164681128950633, 0.012998254537166076, 0.028661543112747268, 0.031712136234787636, 0.030669585133992427, 0.01753744868598517, 0.01662153040123826, 0.020500836241950537, 0.0025658099206395946, -0.005931043293131211, 0.003433884169496082, 0.019108013843407434, 0.027580816136719477, 0.0355001818521572, 0.030132161465644458, 0.03036938581847437, 0.022231947510093164, 0.005232735758397666, -0.02330206246024602, -0.05576320565197079, -0.07577392233321234, -0.09537463856683814, -0.08969343745567926, -0.07585211536054715, -0.058559317532612454, -0.05351727572973175, -0.04736163299835994, -0.0515717518498775, -0.05906889053012776, -0.08620688931914344, -0.10688529988810558, -0.10152638737217501, -0.09936169651358284, -0.09932540941339596, -0.09878728807376547, -0.09262907576410839, -0.0887429655412717, -0.08947330122946084, -0.09580648957513915, -0.09489025264284123, -0.09548419518714013, -0.08847962942911636, -0.07719708213232934, -0.056309649553554664, -0.04026838870633753, -0.033455795293761525, -0.02893361190450605, -0.033038070936797226, -0.05541349529615047, -0.07232058281078935, -0.10069712621616134, -0.13653974995293083, -0.17383479988968986, -0.1627829467074946, -0.1816729996649542, -0.1638019813305931, -0.11961469367454924, -0.10915895897338146, -0.10576989094285238, -0.12100671922728168, -0.1518913371797339, -0.1904637149239079, -0.2399006067186349, -0.2651300734328288, -0.2910491134689295, -0.3271845537995546, -0.34627887823181425, -0.38192623921740676, -0.4078958099130432, -0.40684181761002947, -0.3938651362602741, -0.357208589490412, -0.33399096920643956, -0.29883196791038813, -0.264689366121047, -0.24335497023342612, -0.24854021595984932, -0.2605395940536397, -0.2737523308045695, -0.2514688358851629, -0.23194223632283695, -0.21240496046833357, -0.1990648729986475, -0.17756976318052864, -0.155115534540343, -0.1453281413374583, -0.12882430744531348, -0.12605663921135601, -0.12159015681481833, -0.10274501924699564, -0.09199461210128845, -0.08372013798883415, -0.07867637464728716, -0.06904178656320425, -0.05033614875870285, -0.047870635963064956, -0.04858431527175355, -0.052977262704231975, -0.05023125556211028, -0.046310808307609364, -0.029549081161690083, -0.01408563019367648, 0.0005832915640979763, 0.005687622951953131, 0.016801413948684285, 0.019733285368360498, 0.0234008964764314, 0.022816820889019596, 0.01970602866653337, 0.024622575743890707, 0.023407647377197804, 0.03136281578075284, 0.03205290138717487, 0.03342487271542893, 0.04010177477927357, 0.05325203394860978, 0.06175150157191922, 0.08189038359505219, 0.09730984519612207, 0.11306800063633204, 0.1364902819568954, 0.13852779259883619, 0.14921099560778828, 0.17871936268763022, 0.20339150940047546, 0.21003331654699764, 0.22800016469260243, 0.21833886150533033, 0.20588810987422335, 0.21372996418175205, 0.584389764973352, 0.8426059648531066, 1.0536573355297918, 1.2652371007547742, 1.4540789441560804, 1.630452708141064, 1.7186264239909548, 1.7378095184717353, 1.7138896122276606, 1.698751342523849, 1.672756956373874, 1.5778467454999827, 1.488696617373705, 1.4098616552534224, 1.2865594865807992, 1.18646166797312, 1.064203130112702, 0.9439241830128111, 0.8560825671024759, 0.7703253743852372, 0.696751216280461, 0.6949851241324865, 0.6633451929723151, 0.60626723900954, 0.5809638022693662, 0.5680877330026277, 0.5379564794973106, 0.4970507227111227, 0.3947222725485915, 0.2693683896856811, 0.1972037419761392, 0.15556814913274764, 0.07570472853883814, -0.028412820114951387, -0.1367851124207391, -0.2121561663649203, -0.29192373094950597, -0.35508152393231285, -0.3909449626062127, -0.40159301327544483, -0.44547632347754984, -0.4372883035677688, -0.4104459711191737, -0.411350172521324, -0.4049776787763193, -0.40334706198150627, -0.38710259512538414, -0.3731549063335393, -0.3324476868375399, -0.31351812527417167, -0.29591213686668993, -0.2659825204577828, -0.2466817381378945, -0.24310782904808548, -0.23194527544158916, -0.21338492403543796, -0.20359108832936101, -0.17445242971828634, -0.15761214243362076, -0.1298664798324296, -0.10384846520376811, -0.07779733163198443, -0.04941655938478107, -0.007472460793550795, 0.006329581815450069, -0.002872003967425485, -0.028396072555523233, -0.05365400580765822, -0.08104009019828595, -0.08857801853625347, -0.08749146075504655, -0.08604197576116235, -0.06996569007351638, -0.04101742419204868, -0.04658767258472096, -0.026951967791688958, -0.017179811981876014, -0.0348548487464484, -0.05947369693812732, -0.03779930510037843, 0.006336464061377001, 0.02727432919881778, 0.017051011808490557, 0.00884697668151091, 0.009497980765146963, 0.04021317791595891, 0.07418989160487399, 0.09757119273886872, 0.12514832390949948, 0.1481201694259937, 0.15046996099104604, 0.15219164998370616, 0.1462221282544931, 0.1558332194552179, 0.16637372430528785, 0.16954507455186274, 0.17328849626012754, 0.1822237868149159, 0.16959788868190628, 0.15777306377789557, 0.14112657060491074, 0.13764425748529163, 0.14451544512675696, 0.15303827937432857, 0.16913977880619768, 0.16068209569664305, 0.14584280442052489, 0.1221841824301606, 0.09667176711087677, 0.08674982613865723, 0.0720047176716605, 0.052851088899274146, 0.026959771896400753, 0.010268172855461444, -0.014094398163592814, -0.046582516219373815, -0.06990987348564204, -0.09058048247221961, -0.11292263501185573, -0.12833460483622616, -0.12738803299107815, -0.1144254706281771, -0.10137018136234133, -0.09397506662287469, -0.10067148593955721, -0.11155134168978975, -0.1088326948651428, -0.09509207191288738, -0.06274153174332753, -0.03404818509488905, -0.023943162107130433, -0.019343008346268675, -0.07399140060377363, -0.14404365777870964, -0.23956558396669436, -0.26975437988073736, -0.30433244642443924, -0.32442942224727744, -0.34558768624242475, -0.4300212242871453, -0.4673407059542143, -0.46094040576798534, -0.45226848504353256, -0.42955095758084383, -0.40566057614906015, -0.34482725079766396, -0.266113651154285, -0.1758837522752259, -0.11834313346942338, -0.09265355311195833, -0.13050184709840096, -0.15787014754819495, -0.1440091846806837, -0.12751972163997038, -0.1003838777004944, -0.090743158059027], "in_signal": [0.0, -0.019623931623931414, -0.048400243504515855, -0.08646031414025027, -0.12314053684186191, -0.15483786759849, -0.17565389519871705, -0.18560865579491945, -0.19147722476579113, -0.20122007975817585, -0.2172082291353658, -0.23003403159748054, -0.24398878473794566, -0.25417262808827706, -0.2608797735071392, -0.2678917940273244, -0.27471822454607486, -0.2784069607585655, -0.2800988563377409, -0.28419954136689685, -0.28974501682729226, -0.29438023910518246, -0.29695982610857524, -0.2993518574933395, -0.29770913930667386, -0.2935034974660865, -0.28389255023527593, -0.26931453805577243, -0.25033774953708593, -0.2277533596351881, -0.2073203024460561, -0.18923312903792694, -0.17193658787851418, -0.15828291333377092, -0.14806522721120235, -0.13985469406801818, -0.13351801764861004, -0.12391646633241597, -0.11209059277650389, -0.09819797479458446, -0.07920673008135068, -0.0571966125412456, -0.03463685639941764, -0.012676728563887468, 0.005312336033158168, 0.019617974505190358, 0.029065288547049876, 0.03634190690843684, 0.04434639890776876, 0.05236619697101523, 0.06304670754742614, 0.07540926368580844, 0.08672980153284769, 0.09357317196761733, 0.09273223076628284, 0.08164268265197916, 0.06580111179787398, 0.047900848668893596, 0.029858511073150802, 0.01292396783699697, -0.00636678286244606, -0.024672697102527674, -0.03911185635469408, -0.048925214716075624, -0.056409848970347495, -0.059919655723144234, -0.06388821398831951, -0.06914678162515782, -0.07270656576326961, -0.07668402041285871, -0.07818191703009313, -0.07384525638664428, -0.06622972324570106, -0.05975889119235916, -0.05636079542419998, -0.05685283728719735, -0.06353819663949478, -0.07241355222612889, -0.08203124908620936, -0.09221921505929288, -0.10202195384977825, -0.10525278968585768, -0.10794382990626265, -0.11118579537046372, -0.11434970599932809, -0.11432595912350574, -0.11068879778667107, -0.1091126665038125, -0.11009817993399396, -0.11525847924966275, -0.1151632133345585, -0.11630269947472745, -0.11150952677615275, -0.1057072424300255, -0.10093114519376939, -0.0945051802571188, -0.08429477861546067, -0.07341161199434991, -0.06554130201356076, -0.05899774167068326, -0.05575505949679174, -0.052709683595204226, -0.04727477649595118, -0.039242962291124645, -0.032627306058689846, -0.023502193939518662, -0.013069446529065477, -0.004113129976294855, 0.002843413045762602, 0.005782220173807116, 0.007950082219293345, 0.010460233023824785, 0.008881348403187748, 0.005918870063923956, 0.0054218728850383814, 0.008159101076712192, 0.01204344408871365, 0.01673479164140236, 0.019414265606250782, 0.0216052896486955, 0.021730621220975035, 0.01843104412845956, 0.010084422810718445, -0.0030851028818194032, -0.01762286677209799, -0.033173221131046024, -0.044477264395972674, -0.05075223458888757, -0.05231365117763255, -0.0525543760880524, -0.05151582747011391, -0.05152701234606664, -0.053035387982878865, -0.05966968825013179, -0.06911281057772654, -0.07559552593661624, -0.08034876005200955, -0.08414408992428685, -0.08707272955418258, -0.08818399879616776, -0.08829579214518855, -0.08853129396204303, -0.08998633308466225, -0.09096711699629806, -0.09187053263446647, -0.09119235199339645, -0.08839329802118304, -0.08197656832765737, -0.0736349324033934, -0.06559910498146704, -0.058266006366074846, -0.053220419280219325, -0.05365903448340556, -0.05739134414888232, -0.06605250056233813, -0.08014995044045667, -0.0988869203303033, -0.11166612560574157, -0.1256675004175841, -0.1332943966001859, -0.13055845601505858, -0.12627855660672316, -0.12217682347394901, -0.12194280262461554, -0.12793250953563923, -0.14043875061329297, -0.16033112183436138, -0.18129091215405488, -0.20324255241702982, -0.2280309526935348, -0.2516805378011907, -0.27772967808443394, -0.3037629044501558, -0.3243786870821305, -0.33827597691775924, -0.3420624994322898, -0.3404481933871198, -0.33212494829177347, -0.3186378318576282, -0.3035812595327878, -0.2925730508182001, -0.28616635946528807, -0.28368355373314436, -0.27724061016354806, -0.2681809353954059, -0.25702574040999143, -0.24543356692772267, -0.2318608061782839, -0.2165117518506957, -0.20227502974804823, -0.1875848852875013, -0.17527923607227225, -0.16454142022078147, -0.15218214002602432, -0.14014463444107716, -0.12885973515062857, -0.11882306304996029, -0.1088668077526091, -0.09716067595382785, -0.08730266795567529, -0.07955899741889094, -0.07424265047595915, -0.06944037149318938, -0.06481445885607338, -0.05776138331719673, -0.04902623269249268, -0.03910432784117455, -0.030145937682549015, -0.020756467356302356, -0.012658516811369785, -0.005446634153809548, 0.00020605685475628098, 0.0041060512171117, 0.008209356122467502, 0.011249014373413564, 0.01527177465488142, 0.01862800000134011, 0.021587374544157878, 0.02529025459118102, 0.03088261046266677, 0.037056388684517265, 0.04602318766662425, 0.056280519172523816, 0.06763801546528547, 0.08140846876360747, 0.0928323335306532, 0.10410806594608021, 0.11903032529439023, 0.13590256211560728, 0.15072871300188537, 0.16618300334002878, 0.17661417497308912, 0.18246896195331597, 0.1887211623990032, 0.26785488291387294, 0.3828050993017197, 0.5169755465473341, 0.6666278573888222, 0.8241180747422738, 0.9853850014220319, 1.1320332859358166, 1.2531885324430005, 1.3453287483999326, 1.4160132672247159, 1.4673620050545475, 1.4894589531436346, 1.4893064859896488, 1.4734175198424035, 1.4360459131900827, 1.3861290641466901, 1.3217438773398926, 1.2461799384744763, 1.1681604642000762, 1.0885934462371085, 1.010225000245779, 0.9471770250231206, 0.8904106586129595, 0.8335819746922757, 0.7830583402076938, 0.7400642187666807, 0.6996426709128067, 0.6591242812724699, 0.6062438795276943, 0.5388687815592917, 0.4705357736426613, 0.40754224874067857, 0.3411747447003105, 0.2672572317372581, 0.1864487629056587, 0.1067277770515429, 0.02699747545133313, -0.04941832442539607, -0.11772365206155941, -0.17449752430433652, -0.2286932841389792, -0.27041228802473716, -0.29841902464362446, -0.32100525421916437, -0.33779973913059536, -0.35090920370077755, -0.3581478819856989, -0.361149286855267, -0.35540896685172163, -0.34703079853621166, -0.3368070662023073, -0.32264215705340243, -0.3074500732703008, -0.2945816244258578, -0.2820543546290041, -0.2683204685102909, -0.25537459247410493, -0.2391901599229412, -0.22287455642507714, -0.20427294110654765, -0.18418804592599175, -0.16290990306719028, -0.14021123433070842, -0.1136634796232769, -0.08966486733553151, -0.07230629466191031, -0.0635242502406329, -0.06155020135403798, -0.06544817912288758, -0.07007414700556076, -0.07355760975545793, -0.0760544829565988, -0.07483672437998233, -0.06807286434239561, -0.06377582599086068, -0.05641105435102634, -0.04856480587719628, -0.04582281445104671, -0.04855299094846284, -0.04640225377884596, -0.03585451021080136, -0.023228742328877533, -0.015172791501403915, -0.01036883786482095, -0.006395474138827368, 0.0029262562721298875, 0.01717898333867871, 0.03325742521871671, 0.05163560495687327, 0.07093251785069736, 0.0868400064787671, 0.09991033517975492, 0.10917269379470255, 0.11850479892680563, 0.12807858400250208, 0.13637188211237422, 0.1437552049419249, 0.1514489213165231, 0.15507871478959975, 0.1556175845872589, 0.15271938179078928, 0.14970435692968975, 0.1486665745691032, 0.14954091553014828, 0.15346068818535819, 0.15490496968761516, 0.1530925366341971, 0.1469108657933898, 0.1368630460568872, 0.1268404020732412, 0.11587326519292508, 0.1032688299341949, 0.08800701832663607, 0.07245924923240114, 0.055148519753202355, 0.03480231255868712, 0.013859875349821287, -0.007028196214586894, -0.028207083974040665, -0.04823258814647777, -0.06406367711539784, -0.0741360358179537, -0.07958286492683123, -0.08246130526603992, -0.08610334140074338, -0.09119294145855265, -0.09472089213987069, -0.09479512809447403, -0.08838440882424474, -0.07751716407837361, -0.06680236368412498, -0.05731049261655372, -0.060646674213997706, -0.0773260709269401, -0.10977397353489096, -0.14177005480406024, -0.17428253312813605, -0.20431191095196433, -0.23256706601005644, -0.2720578976654742, -0.31111445932322224, -0.3410796486121749, -0.36331741589844646, -0.3765641242349259, -0.3823834146177528, -0.3748721818537351, -0.3531204757138451, -0.31767313102612127, -0.2778071315147817, -0.24077641583421705, -0.21872150208705385, -0.2065512311792821, -0.19404282187956243, -0.18073820183164402, -0.16466733700541408, -0.1498825012161367], "in_upper_bb": [null, 96.82448268171893, 96.27482633491839, 96.04079604357412, 95.84567477771394, 95.7248241753429, 95.72366930241564, 95.7674707176406, 95.73301260098057, 95.673806032914, 95.6479777392539, 95.5987978815135, 95.56305782954395, 95.5229269718961, 95.48691688631253, 95.45938716364383, 95.43461866166034, 95.40627436233319, 95.38076440923894, 95.37173176404417, 95.13104240061571, 95.14030282727899, 95.1348853395708, 95.14834719096909, 95.13520995289097, 95.10601011011813, 94.9986752681432, 94.8177255062193, 94.69834519393741, 94.71626434437027, 94.72405998733349, 94.69104782755615, 94.70167022804928, 94.67548033418367, 94.6453866058413, 94.64231982003506, 94.64064284655629, 94.65492100461853, 94.67803842524434, 94.71135569070384, 94.79786786241733, 94.88087218319562, 94.94494016105881, 94.98265148954589, 95.00175920697481, 95.00811578363577, 95.01388782978451, 95.02833308975214, 95.0625794970299, 95.09099243624935, 95.15843631695756, 95.22344935426523, 95.26616429403798, 95.26302896164637, 95.23414455015595, 95.23601011259508, 95.22049502452403, 95.23524915488797, 95.24723061390188, 95.25686756699463, 95.27506549115004, 95.26478758735206, 95.24048288081643, 95.20867855117784, 95.19456142754657, 95.18041447899779, 95.17617353999469, 95.16542058998206, 95.12382006540234, 95.07800206211189, 94.97377935400789, 94.8544261998828, 94.73540878991743, 94.63944539510243, 94.6086436861036, 94.61435069909929, 94.65770691530481, 94.67330349371991, 94.68124544412488, 94.68740992667122, 94.6995488808725, 94.70288992429593, 94.69514908574453, 94.67798881804345, 94.66627009366883, 94.62713932649318, 94.62076748279746, 94.62018207946896, 94.60967279268684, 94.62612860538157, 94.59996873777638, 94.50905048884206, 94.42035483978204, 94.3586653486338, 94.32059399929372, 94.31301817321703, 94.3527463196551, 94.37204941677206, 94.37257405294706, 94.37553906920206, 94.37601022562603, 94.34182117796854, 94.35928395518215, 94.39093316504957, 94.39624543154412, 94.42890591509536, 94.45223458422241, 94.46771258619256, 94.46923096372682, 94.42210260816059, 94.42466893079433, 94.40905499398397, 94.40594068407833, 94.40638709610059, 94.40990570727247, 94.43520302723005, 94.4374974066288, 94.45222176933491, 94.44995994367376, 94.45409877051716, 94.4335307501637, 94.43686080717502, 94.47333995079383, 94.5134106151667, 94.5378372950517, 94.53842943110281, 94.5064101084078, 94.49001807698073, 94.48178644134416, 94.48026691041046, 94.46989702769365, 94.450130632175, 94.45234482486201, 94.47834211233477, 94.47164827264784, 94.41696349000321, 94.36510087466881, 94.29979583617492, 94.25909337535833, 94.19519628750514, 94.14845124735221, 94.12544676293814, 94.12743594773275, 94.12772210267903, 94.12931987931599, 94.12900024787449, 94.11455512577555, 94.09303749354113, 94.04824967632115, 94.02051078022451, 93.98210105234762, 93.96303393695624, 93.97317410046547, 93.98442241063549, 94.03398429184111, 94.09897906464198, 94.16512022995539, 94.15488186524188, 94.17340244998012, 94.15145559650873, 94.15726123338311, 94.1442433557011, 94.13707413511128, 94.13241412940249, 94.15140440985294, 94.1758201081499, 94.21311969811092, 94.17364209895099, 94.12801111175392, 94.10649241221698, 94.04828374956547, 94.02643161828532, 94.02058145410561, 93.96929877098877, 93.9284081000649, 93.8972051482107, 93.87701330481924, 93.786745826425, 93.75048791883293, 93.6402148348169, 93.40741693364522, 93.2370470444186, 93.0543279123358, 92.90150555195116, 92.80410125181456, 92.75100179038297, 92.73996137214351, 92.71596334413736, 92.71596334413736, 92.72060349954786, 92.7315088116113, 92.71558523355431, 92.68825837339266, 92.6963017931606, 92.7004623787804, 92.68424858730009, 92.68083665973127, 92.657188484348, 92.64255445762112, 92.62675402348731, 92.62591609907568, 92.60243736868368, 92.53231929528755, 92.53313400518964, 92.56080305192106, 92.5904584601635, 92.62068428440884, 92.63171926299627, 92.65667810831295, 92.66799643471136, 92.68134494353198, 92.68164470979787, 92.67704216275507, 92.69003976078552, 92.69472619381177, 92.71523330262046, 92.71954571507891, 92.7279101337744, 92.74491563569542, 92.78390117969565, 92.80697096006575, 92.86251859488797, 92.9144773032475, 92.97178881546078, 93.07321229092054, 93.11132997503653, 93.17305300490428, 93.29845719963596, 93.41426158694927, 93.47835585137315, 93.57413532758876, 93.60172562123468, 93.61388490839153, 93.66653375172724, 95.62534883712235, 96.59018538609047, 97.40655196773906, 98.27088903546127, 99.10555638403918, 99.94294154142746, 100.5584492825048, 101.01545755464943, 101.36183980805917, 101.69491553932447, 101.9817925468869, 102.09665223995732, 102.16726954626306, 102.21416067371341, 102.1499836168292, 102.01050758373833, 101.78872216698329, 101.39492221507597, 100.77970825957888, 99.71344215538059, 99.72641997517172, 99.7265701455773, 99.72414007643843, 99.70235841062467, 99.60810874826763, 99.36322566220632, 99.18932397735216, 99.08674693741982, 99.07229259257676, 99.05214628741982, 98.90215152142152, 98.85957006763648, 98.85840135596895, 98.89148615451472, 99.0158286310776, 99.05068176150954, 99.1304073261638, 99.19209006143424, 99.19096182593265, 99.16427507383888, 99.15730448244258, 98.95575616164201, 98.77373413892853, 98.63620956419817, 98.39960042804546, 98.0725367672857, 97.72382521120716, 97.33656031849071, 97.15207440269538, 97.0634027880721, 96.86272573297946, 96.50851049683835, 96.2984271422663, 96.23391591171122, 96.23060664761483, 96.2227545641652, 96.22323998424451, 96.24805277470935, 96.25931564589916, 96.29063831398848, 96.27660336517816, 96.32452964402334, 96.37323359036287, 96.49441901808419, 96.53394519397082, 96.52595316808363, 96.52488048965327, 96.52569555003969, 96.53383725051721, 96.53512408549024, 96.53498158231417, 96.53054408548785, 96.53699432033312, 96.56091339434599, 96.55906257945992, 96.57528685825194, 96.57929060327905, 96.5806556274137, 96.5960209754701, 96.59954662388624, 96.6568874462041, 96.67195354140979, 96.64307559940505, 96.55705275087122, 96.52629388619823, 96.59362385078018, 96.68674982343727, 96.75337281299733, 96.82550449457375, 96.90381684317197, 96.94011363926688, 96.97167572341783, 96.99563050276848, 97.04565010513527, 97.09013922077455, 97.13312750584466, 97.17546706685849, 97.19367217909432, 97.12420387611998, 97.12472352158981, 97.12866531878275, 97.14350546105936, 97.12695368372194, 97.09093876701534, 97.07605136257891, 97.07699294893878, 97.07846622438521, 97.07623395570221, 97.08086704120824, 97.07854329642232, 97.07621739970467, 97.0807296853405, 97.09695538302695, 97.10630377177428, 97.12495461606981, 97.16557590417389, 97.18141860694863, 97.17593437487676, 97.19831485911124, 97.20818359415176, 97.2047985727018, 97.17962462692307, 97.12820873526267, 97.05656189464368, 96.93444405674835, 96.86734523291501, 96.80006511161794, 96.75689486215522, 96.75633252013009, 96.72995577269289, 96.69317312526181, 96.6679149775529, 96.72473012424938, 96.82527899092288, 97.01767910917972, 97.04720510129997, 97.08300775055494, 97.09981899839048, 97.12286520541171, 97.26713458578155, 97.29342586887459, 97.24119350663243, 97.17126554321078, 97.0883187465339, 97.01891992808305, 96.96186233582274, 96.90961566703895, 96.87447221822961, 96.75593745539004, 96.5859206778421, 96.39979496498533, 96.19075454120372, 96.15053609668537, 96.15802763033668, 96.19499852497631, 96.20206783990163], "in_lower_bb": [null, 93.34551731828108, 93.57184033174828, 93.48230395642588, 93.60880522228608, 93.7239091579904, 93.82381641187008, 93.89402928235938, 93.96609851013054, 93.96539396708602, 93.88765862438244, 93.91053545181983, 93.88248063199451, 93.89650159953247, 93.90988311368748, 93.89073783635617, 93.8698872206926, 93.87187008211126, 93.86853032760317, 93.82409823595583, 93.89878759938429, 93.851947172721, 93.81036466042922, 93.77029280903092, 93.74493004710904, 93.72012988988187, 93.75846473185679, 93.8634344937807, 93.93881480606258, 93.92988565562973, 93.93759001266652, 93.94760217244387, 93.94847977195072, 93.94966966581634, 93.9497633941587, 93.94649017996497, 93.94243715344373, 93.93765899538147, 93.93154157475566, 93.94922430929617, 93.94571213758267, 93.94428781680439, 93.95621983894117, 94.00749851045411, 94.04239079302519, 94.09203421636421, 94.1102621702155, 94.11981691024788, 94.11657050297009, 94.11166756375063, 94.11122368304243, 94.1202106457348, 94.13599570596203, 94.19512103835362, 94.25800544984403, 94.2549798874049, 94.28049497547597, 94.24924084511203, 94.22025938609815, 94.18912243300537, 94.09792450884997, 94.04020241264794, 94.01250711918358, 93.99981144882217, 93.97742857245342, 93.96907552100222, 93.94131646000531, 93.90256941001795, 93.89166993459766, 93.8729879378881, 93.90749064599211, 93.9778438001172, 94.05386121008256, 94.10733460489757, 94.1091463138964, 94.09544930090074, 94.01159308469518, 93.96149650628007, 93.91705455587511, 93.86740007332878, 93.8362611191275, 93.83992007570407, 93.81566091425546, 93.78432118195656, 93.75503990633118, 93.75767067350681, 93.75654251720256, 93.73062792053103, 93.69263720731317, 93.62118139461846, 93.62356126222363, 93.63547951115791, 93.68717516021796, 93.71336465136618, 93.71942600070628, 93.72149182678298, 93.71876368034489, 93.72046058322795, 93.72193594705293, 93.73113093079792, 93.72865977437397, 93.73784882203145, 93.73638604481783, 93.73673683495042, 93.7464245684559, 93.73476408490464, 93.72493541577758, 93.73930741380744, 93.77278903627318, 93.8579173918394, 93.85935106920567, 93.91496500601602, 93.89207931592168, 93.88963290389941, 93.91411429272752, 93.91281697276995, 93.91202259337122, 93.90929823066507, 93.92856005632625, 93.94225122948285, 93.9848192498363, 93.978489192825, 93.90401004920618, 93.8049393848333, 93.7445127049483, 93.6789205688972, 93.66994989159221, 93.66699192301925, 93.66672355865583, 93.66324308958953, 93.65861297230636, 93.64537936782499, 93.630165175138, 93.55666788766523, 93.49536172735218, 93.49704650999678, 93.4964091253312, 93.5037141638251, 93.49963662464165, 93.51853371249486, 93.52777875264776, 93.52028323706188, 93.49829405226725, 93.49700789732097, 93.48541012068402, 93.48972975212548, 93.48916487422446, 93.49918250645887, 93.52426032367887, 93.53599921977549, 93.55490894765236, 93.55647606304376, 93.5103458995345, 93.49059758936451, 93.4130357081589, 93.27604093535803, 93.12839977004461, 93.10863813475812, 93.02403755001988, 93.01248440349124, 93.0111787666169, 93.00269664429891, 92.98928586488873, 92.94342587059751, 92.85143559014705, 92.72582989185011, 92.55453030188906, 92.45950790104901, 92.36034888824608, 92.22086758778302, 92.12645625043452, 91.97480838171468, 91.8286485458944, 91.74893122901123, 91.6882418999351, 91.6639448517893, 91.63013669518075, 91.634904173575, 91.62652208116705, 91.64322516518311, 91.71602306635477, 91.74489295558138, 91.7851920876642, 91.85653444804883, 91.89693874818542, 91.91522820961701, 91.91276862785651, 91.92076665586264, 91.92076665586264, 91.92812650045214, 91.93134118838869, 91.9776847664457, 92.03951162660736, 92.0624682068394, 92.07338762121961, 92.07560141269988, 92.07401334026873, 92.082161515652, 92.0902955423789, 92.09416597651267, 92.11000390092434, 92.15648263131634, 92.26510070471247, 92.26728599481034, 92.26011694807895, 92.25146153983648, 92.25073571559116, 92.25020073700371, 92.24024189168705, 92.24892356528865, 92.248575056468, 92.27185529020213, 92.29595783724494, 92.29446023921447, 92.30177380618822, 92.30626669737954, 92.3234542849211, 92.3320898662256, 92.32658436430457, 92.32559882030438, 92.34302903993425, 92.35126140511201, 92.3568026967525, 92.36149118453922, 92.32106770907947, 92.32295002496348, 92.31159699509574, 92.27319280036404, 92.23988841305072, 92.25229414862685, 92.25001467241124, 92.29342437876532, 92.35226509160847, 92.38611624827278, 90.97980116287766, 90.52396461390953, 90.24609803226093, 89.99176096453874, 89.80659361596082, 89.66460845857254, 89.7066007174952, 89.85131244535057, 90.08193019194083, 90.34885446067553, 90.6530274531131, 91.07816776004269, 91.53818045373693, 92.0032893262866, 92.51796638317082, 93.13494241626168, 93.7772278330167, 94.60252778492405, 95.67374174042112, 97.16200784461941, 97.11403002482825, 97.19087985442268, 97.21930992356155, 97.16309158937531, 97.16534125173237, 97.27883433779367, 97.34373602264785, 97.36131306258018, 97.23376740742324, 97.03191371258018, 96.98985847857848, 96.93143993236352, 96.77060864403104, 96.51452384548526, 96.1901813689224, 95.95132823849045, 95.67660267383619, 95.43041993856573, 95.23754817406737, 95.0955249261611, 94.88049551755742, 94.827043838358, 94.80142586107148, 94.72895043580183, 94.72555957195453, 94.7856132327143, 94.89732478879284, 95.05758968150928, 95.12807559730462, 95.13274721192789, 95.21192426702054, 95.43913950316166, 95.5702228577337, 95.58873408828879, 95.58705335238515, 95.58890543583482, 95.60242001575551, 95.62060722529066, 95.63034435410083, 95.61972168601152, 95.70825663482184, 95.69345035597665, 95.66738640963715, 95.62620098191579, 95.63967480602918, 95.68566683191635, 95.68873951034672, 95.6869244499603, 95.6354927494828, 95.62820591450979, 95.63084841768583, 95.62128591451214, 95.62733567966688, 95.653416605654, 95.66225742054007, 95.67345314174806, 95.69844939672097, 95.6700843725863, 95.6237190245299, 95.62370337611377, 95.59986255379589, 95.5956664585902, 95.59354440059494, 95.62456724912879, 95.63332611380176, 95.60699614921984, 95.59087017656275, 95.60524718700267, 95.63740550542627, 95.65059315682802, 95.68079636073313, 95.71823427658217, 95.73877949723152, 95.73375989486475, 95.77627077922546, 95.78686249415536, 95.8095229331415, 95.89831782090569, 96.06678612388002, 96.11476647841017, 96.11882468121725, 96.14299453894066, 96.24554631627807, 96.37356123298464, 96.48544863742109, 96.51950705106121, 96.53203377561479, 96.53826604429779, 96.51763295879176, 96.5144567035777, 96.52128260029532, 96.51077031465952, 96.48265461697305, 96.44630622822574, 96.38065538393018, 96.2800340958261, 96.20219139305138, 96.13167562512325, 96.04629514088876, 95.97443640584822, 95.9373214272982, 95.92149537307694, 95.91991126473731, 95.92755810535634, 95.95467594325164, 95.94227476708501, 95.95055488838203, 95.96072513784479, 95.96098747986991, 95.97636422730712, 95.9936468747382, 96.00340502244708, 95.87067987575061, 95.65413100907709, 95.30673089082028, 95.19175489870003, 95.05095224944506, 94.93756100160951, 94.81551479458828, 94.48123541421845, 94.2804441311254, 94.18267649336757, 94.09860445678925, 94.04605125346609, 93.99845007191692, 93.99400766417723, 94.00625433296106, 94.02039778177038, 94.07323254460997, 94.14824932215791, 94.18137503501465, 94.24291545879629, 94.25093390331462, 94.25144236966332, 94.29147147502368, 94.29285216009838], "out_sma_10": [93.615, 93.3625, 93.27333333333333, 93.16499999999999, 93.042, 92.97666666666667, 92.85285714285715, 92.755, 92.7011111111111, 92.647, 92.5015, 92.417, 92.3075, 92.2475, 92.2285, 92.2015, 92.2135, 92.2165, 92.17149, 92.10549, 92.04099, 91.93649, 91.88649000000001, 91.80177, 91.71327, 91.62077, 91.52739999999999, 91.4494, 91.38341, 91.35341, 91.32791, 91.32791, 91.29290999999999, 91.28362999999999, 91.27713, 91.26363, 91.277, 91.29249999999999, 91.3065, 91.31649999999999, 91.32000000000001, 91.316, 91.30440999999999, 91.26737, 91.21236999999999, 91.16537, 91.10537, 91.04587000000001, 90.99186999999999, 90.93487, 90.89536999999999, 90.85737, 90.8245, 90.79267, 90.78567, 90.77666, 90.77065999999999, 90.75077, 90.74976000000001, 90.74876, 90.73026, 90.72926, 90.75522000000001, 90.79759, 90.81155, 90.84756, 90.89856, 90.95545, 91.02046, 91.06146, 91.10896, 91.15646, 91.20796, 91.24846, 91.28450000000001, 91.29350000000001, 91.28549999999998, 91.2735], "out_sma_50": [93.615, 93.3625, 93.27333333333333, 93.16499999999999, 93.042, 92.97666666666667, 92.85285714285715, 92.755, 92.7011111111111, 92.647, 92.60272727272728, 92.57458333333334, 92.53038461538462, 92.50964285714285, 92.49966666666666, 92.4921875, 92.47676470588236, 92.45583333333333, 92.42236315789474, 92.376245, 92.33523333333333, 92.28454090909091, 92.25043043478261, 92.21469583333334, 92.185108, 92.15702692307693, 92.12514814814814, 92.09639285714286, 92.06410344827586, 92.03529999999999, 92.01029032258064, 91.98559374999999, 91.96027272727272, 91.94085294117647, 91.9256857142857, 91.90886111111111, 91.89591891891891, 91.88484210526315, 91.86984615384615, 91.85560000000001, 91.84192682926829, 91.82616666666667, 91.80774651162791, 91.78778863636363, 91.7671711111111, 91.74723260869565, 91.72771702127659, 91.71005625, 91.69066734693878, 91.671454, 91.61715400000001, 91.57095399999999, 91.52316200000001, 91.478588, 91.443388, 91.405586, 91.378786, 91.35100800000001, 91.32060599999998, 91.291806, 91.262906, 91.23340600000002, 91.212706, 91.188606, 91.159998, 91.13479799999999, 91.11579800000001, 91.098798, 91.09039999999999, 91.083, 91.0765, 91.0774, 91.07700000000001, 91.077944, 91.074244, 91.069344, 91.067418, 91.063618], "out_sma_200": [93.615, 93.3625, 93.27333333333333, 93.16499999999999, 93.042, 92.97666666666667, 92.85285714285715, 92.755, 92.7011111111111, 92.647, 92.60272727272728, 92.57458333333334, 92.53038461538462, 92.50964285714285, 92.49966666666666, 92.4921875, 92.47676470588236, 92.45583333333333, 92.42236315789474, 92.376245, 92.33523333333333, 92.28454090909091, 92.25043043478261, 92.21469583333334, 92.185108, 92.15702692307693, 92.12514814814814, 92.09639285714286, 92.06410344827586, 92.03529999999999, 92.01029032258064, 91.98559374999999, 91.96027272727272, 91.94085294117647, 91.9256857142857, 91.90886111111111, 91.89591891891891, 91.88484210526315, 91.86984615384615, 91.85560000000001, 91.84192682926829, 91.82616666666667, 91.80774651162791, 91.78778863636363, 91.7671711111111, 91.74723260869565, 91.72771702127659, 91.71005625, 91.69066734693878, 91.671454, 91.6563274509804, 91.63985961538461, 91.62222830188679, 91.6035074074074, 91.58871636363637, 91.57391607142857, 91.55981228070176, 91.54466206896552, 91.53119152542372, 91.51767166666667, 91.5045131147541, 91.49298870967742, 91.48460793650794, 91.4775828125, 91.4691523076923, 91.46386212121212, 91.46111791044777, 91.45801323529412, 91.45717246376812, 91.45249857142858, 91.44880140845069, 91.44624861111112, 91.44671095890412, 91.44662027027027, 91.444532, 91.44144605263158, 91.4383103896104, 91.43435769230769], "out_ema_10": [93.615, 93.5231818181818, 93.44533057851237, 93.33527047332831, 93.19249402363225, 93.09385874660819, 92.91497533813397, 92.76134345847323, 92.67200828420538, 92.57891586889531, 92.50274934727798, 92.45952219322744, 92.3759727035497, 92.35125039381339, 92.35284123130187, 92.35777918924698, 92.33454660938389, 92.29190177131409, 92.20608326743879, 92.07770449154083, 91.97539458398795, 91.83805011417195, 91.77658645704977, 91.70680710122255, 91.66466035554572, 91.62654029090103, 91.56649660164629, 91.52167903771058, 91.4559192126723, 91.40938844673187, 91.38222691096243, 91.35273110896927, 91.31587090733849, 91.31298528782239, 91.33062432640013, 91.328692630691, 91.34711215238353, 91.37036448831378, 91.35757094498399, 91.34710350044145, 91.33763013672481, 91.30897011186575, 91.25899372789016, 91.19910395918285, 91.13744869387686, 91.08518529499015, 91.0387879686283, 91.00991742887769, 90.96447789635447, 90.92184555156274, 90.91787363309679, 90.89644206344283, 90.86170714281687, 90.81617857139562, 90.81141883114188, 90.80205177093426, 90.79622417621893, 90.77529250781548, 90.77067568821266, 90.76146192671945, 90.75301430367955, 90.7597389757378, 90.7970591619673, 90.84032113251868, 90.85655365387892, 90.9044529895373, 90.97273426416687, 91.02314621613652, 91.09166508592989, 91.09863507030627, 91.11524687570513, 91.142474716486, 91.20384294985217, 91.24678059533359, 91.25463866890931, 91.24652254728943, 91.23806390232771, 91.2184159200863], "out_ema_50": [93.615, 93.59519607843137, 93.57558054594388, 93.54673425002451, 93.50764663237649, 93.47401343110684, 93.42052270831833, 93.36756103348232, 93.32451942432616, 93.2788519959212, 93.23497544706154, 93.19693719423562, 93.14999848073619, 93.11431226580535, 93.08473139263653, 93.0570948674351, 93.02465977459451, 92.98839860696336, 92.94257513218048, 92.88600355836948, 92.83223871294324, 92.76901366537683, 92.71924842359735, 92.66723083835824, 92.6204766878344, 92.57477171968404, 92.52463557381408, 92.47739496307628, 92.42573241550467, 92.37766447764174, 92.33383449812638, 92.29015471388614, 92.24544276432198, 92.20836657748582, 92.17705808425107, 92.14344796330005, 92.11546961179809, 92.09035315643347, 92.05935891500471, 92.02958013402413, 92.00077306994476, 91.96858589073125, 91.93193938521237, 91.8926319583413, 91.85213658742596, 91.81283711340926, 91.77429448151086, 91.73922410968692, 91.700823164209, 91.66275166757336, 91.63283983747245, 91.60017945168921, 91.5650900614269, 91.52768652960624, 91.49875764609227, 91.4697828364416, 91.44234037226742, 91.41248780864909, 91.38650397301579, 91.3603665623093, 91.33505806966973, 91.31368324340818, 91.3000093907255, 91.28961686559902, 91.27549855714415, 91.26940057451105, 91.26981623825571, 91.26903913087314, 91.27417485123105, 91.26852093549651, 91.26544168312411, 91.26542436221729, 91.27383909311074, 91.2803552071064, 91.2807334342787, 91.27795957411091, 91.27490233591048, 91.26921989136498], "out_ema_200": [93.615, 93.60997512437811, 93.60485099378728, 93.59724053613765, 93.5868202322955, 93.5774986379443, 93.56289666144734, 93.54804196829862, 93.53532513279316, 93.5216403056012, 93.50809164584398, 93.49572257474105, 93.48083976305209, 93.46849309874311, 93.45746331666606, 93.44674228863954, 93.43463540019538, 93.42135544596458, 93.40542056590523, 93.38646115728928, 93.36783965323664, 93.34646811439848, 93.3280952973398, 93.30883862771454, 93.29059147719002, 93.27232688537718, 93.2526649263187, 93.23343442953941, 93.2128032411858, 93.19277534823867, 93.1735437527338, 93.15410550643796, 93.1341641581152, 93.11591376848222, 93.09893950212917, 93.08123861156072, 93.06480837661982, 93.04898938779775, 93.03158650831719, 93.01435679181654, 92.99724876403727, 92.97916668678317, 92.95981278940225, 92.93961166711965, 92.91891901371548, 92.89833275487254, 92.87775232945093, 92.85787419681958, 92.83699982670197, 92.81603465429697, 92.79696963286118, 92.7770992882556, 92.75648536498937, 92.73514023697953, 92.71578560775586, 92.69632405941998, 92.67715665584366, 92.65729539558652, 92.63831633692396, 92.61922861217846, 92.60028106379859, 92.58226831689512, 92.56617609483646, 92.55094051180326, 92.53480777039229, 92.52073008113466, 92.50838450818804, 92.4958632693006, 92.48495915716826, 92.47147697649991, 92.45872596180837, 92.44684809154161, 92.4372277125213, 92.42730504871513, 92.41598858056871, 92.4039886941949, 92.39200870718798, 92.37945140661895], "out_macd": [0.0, -0.04028490028490239, -0.07258463811170657, -0.11740540549041611, -0.17431734112341246, -0.20894273409942343, -0.2767667002874674, -0.3299419820554448, -0.3518890890582327, -0.37384891261815767, -0.3867935161181748, -0.38415132779347516, -0.39884304545594773, -0.38666313142563524, -0.3631413967132744, -0.33897888209004634, -0.32815094177738047, -0.3262982712557658, -0.34347240949374225, -0.378532803731531, -0.4004914282342895, -0.4366642374232441, -0.43769234448097905, -0.44206146146946423, -0.43388955641520965, -0.4241378979662329, -0.4243240584638812, -0.41774371060917304, -0.42059108809498014, -0.41483799537763844, -0.40081676324437865, -0.38845463820270254, -0.3799264247005141, -0.35694931811389097, -0.3261045842569814, -0.30540167785331107, -0.2769261622623844, -0.247870688084177, -0.23624180446211085, -0.22443864145949988, -0.21303230416161512, -0.21084178571841505, -0.2183615586108516, -0.23010085009511272, -0.24222820553039526, -0.24976698023863264, -0.2544225219019154, -0.2511820201064552, -0.2553533418324463, -0.2581046241894711, -0.2437575704898194, -0.23771634527795982, -0.2378206121885853, -0.24269864908792727, -0.22949940564338078, -0.2189438798034331, -0.20737309597095077, -0.2030361787692101, -0.19183618747132414, -0.18326028332087674, -0.17485169421928504, -0.16028825040216077, -0.13309138415908706, -0.10468254155658485, -0.08963991511237168, -0.06164424009068625, -0.026244275443048082, -0.0006033427368521416, 0.03145839477069501, 0.03468102792025718, 0.04159698234887799, 0.052524331461341944, 0.0776380741396423, 0.09323843579200286, 0.09243258311742863, 0.08436608790951539, 0.07628702655961206, 0.06350386423066823], "out_signal": [0.0, -0.00805698005698048, -0.020962511667925697, -0.04025109043242378, -0.06706434057062152, -0.0954400192763819, -0.13170535547859902, -0.17135268079396818, -0.20745996244682108, -0.24073775248108842, -0.26994890520850573, -0.2927893897254996, -0.31400012087158924, -0.32853272298239844, -0.33545445772857363, -0.33615934260086816, -0.3345576624361707, -0.3329057842000897, -0.3350191092588202, -0.34372184815336243, -0.35507576416954784, -0.37139345882028707, -0.3846532359524255, -0.3961348810558333, -0.4036858161277086, -0.4077762324954135, -0.4110857976891071, -0.4124173802731203, -0.4140521218374923, -0.4142092965455216, -0.411530789885293, -0.40691555954877495, -0.4015177325791228, -0.3926040496860765, -0.3793041566002575, -0.36452366085086824, -0.3470041611331715, -0.32717746652337265, -0.3089903341111203, -0.2920799955807962, -0.27627045729696, -0.263184722981251, -0.25422009010717117, -0.24939624210475947, -0.24796263478988664, -0.24832350387963587, -0.2495433074840918, -0.24987105000856447, -0.25096750837334086, -0.25239493153656695, -0.25066745932721746, -0.24807723651736596, -0.24602591165160986, -0.24536045913887336, -0.24218824843977485, -0.2375393747125065, -0.23150611896419537, -0.2258121309251983, -0.21901694223442347, -0.21186561045171412, -0.20446282720522832, -0.1956279118446148, -0.1831206063075093, -0.1674329933573244, -0.15187437770833387, -0.13382835018480435, -0.1123115352364531, -0.08996989673653291, -0.06568423843508733, -0.045611185164018436, -0.028169551661439148, -0.01203077503688293, 0.0059029947984221166, 0.023370082997138268, 0.03718258302119634, 0.04661928399886015, 0.05255283251101053, 0.054743038854942076], "out_upper_bb": [null, 94.0766778489984, 93.86530743186579, 93.81415329468467, 93.82853035542182, 93.74954871890145, 93.81566306208241, 93.80428547116595, 93.73451299055802, 93.67965784373247, 93.6254624646158, 93.56902660684993, 93.53442197805644, 93.48669859357138, 93.44434701068835, 93.40679465610582, 93.37141506479686, 93.34175757654256, 93.33142725589278, 93.35248968562472, 93.13132259864106, 93.06369543586675, 92.9208914433522, 92.82771331242954, 92.76979862888676, 92.67413297688907, 92.67447376110474, 92.66717923644964, 92.63657458382139, 92.60568302476234, 92.56002325462264, 92.48636129870796, 92.45135993292014, 92.35620841745067, 92.21309689041192, 92.02973360307033, 91.85808542882009, 91.69083270547674, 91.58600816709881, 91.5652813083448, 91.53855312600338, 91.54132495404292, 91.53658631676736, 91.56038507747577, 91.56900993796394, 91.56775781847789, 91.58133608692856, 91.57793088309526, 91.5970914012891, 91.61018899715909, 91.59789393193346, 91.59237539529607, 91.59681206052866, 91.58676274735896, 91.53534798527528, 91.49512652398978, 91.42202261749112, 91.32354801115828, 91.25591669962306, 91.17463901403103, 91.07239018553842, 90.98697355220476, 90.9672099947322, 90.99482067764113, 91.00536161706218, 91.06344336972391, 91.16180741280657, 91.2292873932041, 91.33046237331914, 91.35701147924887, 91.3890894873608, 91.4330003983607, 91.5133716168315, 91.56241029876726, 91.58828290673473, 91.59759012080909, 91.60228544933774, 91.58669610287441], "out_lower_bb": [null, 92.6483221510016, 92.68135923480087, 92.51584670531531, 92.25546964457818, 92.2037846144319, 91.89005122363189, 91.70571452883404, 91.66770923166419, 91.61434215626754, 91.57999208083876, 91.58014005981674, 91.5263472527128, 91.53258712071433, 91.55498632264496, 91.57758034389418, 91.58211434696786, 91.5699090901241, 91.5132990598967, 91.40000031437528, 91.41116740135892, 91.28979456413327, 91.27309855664781, 91.22155668757044, 91.17197137111323, 91.14813702311093, 91.06642623889525, 90.99872076355038, 90.91832541617862, 90.85321697523766, 90.80887674537736, 90.77803870129203, 90.72804006707985, 90.72919158254932, 90.77730310958808, 90.85466639692967, 90.9463145711799, 91.05106729452328, 91.10390183290119, 91.10462869165522, 91.10935687399662, 91.10258504595708, 91.06073368323264, 90.99061492252422, 90.92049006203605, 90.86124218152212, 90.80103391307142, 90.76043911690473, 90.7012785987109, 90.64118100284092, 90.61747606806655, 90.58099460470393, 90.53209793947136, 90.47327725264103, 90.46269201472472, 90.4469034760102, 90.45400738250889, 90.47309198884172, 90.48571330037693, 90.50899098596896, 90.55323981446158, 90.59965644779525, 90.61251000526781, 90.59543932235887, 90.59185838293782, 90.5607766302761, 90.50741258719346, 90.4769326067959, 90.43975762668086, 90.45320852075115, 90.4501305126392, 90.45271960163929, 90.44980838316849, 90.48363970123275, 90.50776709326526, 90.5434698791909, 90.58177455066225, 90.64225389712558], "overall_sma_10": [95.7, 95.08500000000001, 94.92333333333333, 94.76155, 94.72724000000001, 94.72436666666665, 94.77374285714286, 94.83075, 94.84955555555555, 94.81960000000001, 94.6746, 94.6886, 94.6626, 94.68898, 94.68397999999999, 94.64548, 94.56721, 94.48573, 94.42223, 94.37622999999999, 94.35522999999999, 94.30364999999999, 94.28265, 94.22966, 94.19615999999999, 94.18066, 94.18993, 94.19543, 94.21493000000001, 94.26992, 94.30642, 94.33500000000001, 94.3675, 94.39549, 94.39899, 94.40815, 94.39314999999999, 94.39715000000001, 94.39465, 94.39066, 94.43715999999999, 94.49016, 94.53366, 94.59466, 94.64516, 94.69200000000001, 94.73100000000001, 94.751, 94.78450000000001, 94.81200000000001, 94.8325, 94.8535, 94.86850000000001, 94.86349, 94.84699, 94.79899, 94.76999, 94.73348999999999, 94.68298999999999, 94.63399, 94.54049, 94.45149, 94.38449, 94.345, 94.325, 94.3505, 94.3475, 94.3345, 94.33250000000001, 94.31700000000001, 94.34078000000001, 94.38078, 94.40478, 94.40178, 94.39278999999999, 94.35929999999999, 94.32180000000001, 94.3003, 94.26579999999998, 94.23781, 94.19503, 94.16202999999999, 94.10603, 94.06053, 94.02852, 94.02551, 94.05551, 94.05051, 94.03651, 94.0095, 94.0285, 93.9825, 94.0015, 94.0115, 94.0115, 94.009, 94.01599999999999, 94.042, 94.05799999999999, 94.09717, 94.07617, 94.09716999999999, 94.09416999999999, 94.11617, 94.13117, 94.15467, 94.16117, 94.16502, 94.18402, 94.18285, 94.20785, 94.22685, 94.20385, 94.17985000000002, 94.19284999999999, 94.19335, 94.18835, 94.19649999999999, 94.1945, 94.2135, 94.2105, 94.1885, 94.1735, 94.1385, 94.0895, 94.024, 93.98801, 93.96051, 93.95401000000001, 93.93001000000001, 93.91801000000001, 93.90701, 93.90901, 93.89651, 93.87751, 93.89001, 93.8735, 93.84299999999999, 93.80472, 93.78371999999999, 93.75822000000001, 93.73872, 93.71672, 93.72822, 93.73722000000001, 93.72872, 93.73022, 93.74922000000001, 93.76778999999999, 93.77279, 93.77879, 93.78079, 93.7668, 93.7468, 93.7098, 93.6463, 93.5633, 93.51429999999999, 93.42965, 93.39115000000001, 93.38964999999999, 93.36614999999999, 93.35956, 93.32903999999999, 93.29303999999999, 93.25534999999999, 93.20435, 93.11885, 93.05870999999999, 92.93620999999999, 92.78509, 92.63509, 92.48967, 92.38919, 92.32361, 92.3058, 92.3028, 92.30279999999999, 92.3183, 92.34723, 92.33835, 92.34685, 92.34985, 92.36885000000001, 92.37743, 92.36043, 92.34993, 92.33393000000001, 92.31843, 92.3015, 92.3245, 92.34642, 92.37791999999999, 92.38991999999999, 92.39641999999999, 92.39942, 92.40492, 92.40541999999999, 92.41442, 92.41942, 92.41141999999999, 92.4125, 92.4195, 92.4105, 92.4245, 92.4425, 92.4665, 92.4765, 92.48249999999999, 92.4975, 92.51849999999999, 92.54100000000001, 92.55350000000001, 92.574, 92.572, 92.579, 92.5765, 92.5835, 92.58900000000001, 92.612, 92.63149999999999, 92.67278, 92.71778, 92.75928, 92.82228, 92.85528, 92.90815, 92.98814999999999, 93.06514999999999, 93.11865, 93.19265, 93.22237, 93.24837, 93.29337, 93.78287, 94.25887, 94.7445, 95.2745, 95.84700000000001, 96.48889999999999, 97.07239999999999, 97.64439999999999, 98.19539999999999, 98.7504, 98.85195, 98.91595, 98.96095, 98.94295000000001, 98.82095, 98.65655000000001, 98.49355, 98.35305, 98.25805, 98.12505, 97.9885, 98.0015, 97.9825, 97.92249999999999, 97.9525, 97.98551, 98.03950999999999, 98.09501, 98.04801, 97.95901, 97.90351, 97.78950999999999, 97.64651, 97.48351, 97.25351, 97.0165, 96.7675, 96.5275, 96.3805, 96.30078999999999, 96.13429, 95.99329, 95.92864999999999, 95.88165000000001, 95.87165, 95.84165, 95.85365, 95.86665, 95.89965, 95.89536000000001, 95.94036000000001, 95.95436, 95.94000000000001, 95.941, 95.94601, 95.97001, 95.97201, 96.00201, 95.99001000000001, 96.015, 96.0445, 96.06362, 96.10061999999999, 96.17962, 96.22761, 96.24161, 96.24161000000001, 96.21061, 96.17931999999999, 96.14833, 96.12133, 96.08821, 96.06371, 96.03471, 95.99371000000001, 96.00712999999999, 96.03613, 96.04013, 96.04042, 96.07491999999999, 96.13542, 96.17940999999999, 96.17291, 96.14690999999999, 96.16591000000001, 96.19349, 96.24149, 96.31849000000001, 96.42249000000001, 96.47949000000001, 96.48549, 96.51050000000001, 96.5615, 96.63250000000001, 96.7005, 96.7265, 96.74350000000001, 96.7735, 96.76849999999999, 96.75999999999999, 96.762, 96.776, 96.81099999999999, 96.832, 96.861, 96.87, 96.86699999999999, 96.841, 96.83000000000001, 96.833, 96.8355, 96.8155, 96.76861, 96.72061, 96.64461, 96.57561, 96.51661, 96.46661, 96.41461, 96.34962, 96.30662, 96.28562000000001, 96.27950999999999, 96.26351, 96.24450999999999, 96.23401, 96.23401, 96.25101, 96.30271, 96.3567, 96.3802, 96.3857, 96.3159, 96.2159, 96.0799, 96.00495000000001, 95.89995, 95.78637, 95.63567, 95.39167, 95.19367000000001, 95.03817000000001, 94.95397, 94.91847, 94.93747, 94.95092, 95.01592, 95.1085, 95.1935, 95.3425, 95.3875, 95.3955, 95.44749999999999, 95.491, 95.549, 95.544, 95.3225, 95.01849999999999, 94.732, 94.446, 94.20500000000001, 93.973, 93.64500000000001, 93.30799999999999, 92.975, 92.647, 92.5015, 92.417, 92.30749999999999, 92.2475, 92.2285, 92.2015, 92.2135, 92.2165, 92.17149, 92.10549, 92.04099, 91.93649, 91.88649000000001, 91.80177, 91.71327, 91.62077, 91.5274, 91.4494, 91.38341, 91.35341, 91.32791, 91.32791, 91.29290999999999, 91.28362999999999, 91.27713, 91.26363, 91.277, 91.29249999999999, 91.3065, 91.31649999999999, 91.32000000000001, 91.316, 91.30440999999999, 91.26737, 91.21236999999999, 91.16537000000001, 91.10537, 91.04587000000001, 90.99186999999999, 90.93487, 90.89536999999999, 90.85737, 90.8245, 90.79267, 90.78567, 90.77665999999999, 90.77065999999999, 90.75077, 90.74976000000001, 90.74876, 90.73026, 90.72926, 90.75522000000001, 90.79759, 90.81155, 90.84756, 90.89856, 90.95545000000001, 91.02046, 91.06146, 91.10896, 91.15646, 91.20795999999999, 91.24846, 91.28450000000001, 91.29350000000001, 91.2855, 91.27349999999998], "overall_sma_50": [95.7, 95.08500000000001, 94.92333333333333, 94.76155, 94.72724000000001, 94.72436666666665, 94.77374285714286, 94.83075, 94.84955555555555, 94.81960000000001, 94.76781818181817, 94.75466666666667, 94.72276923076923, 94.70971428571428, 94.6984, 94.6750625, 94.65225294117647, 94.63907222222223, 94.62464736842105, 94.597915, 94.57134761904761, 94.5496590909091, 94.53141304347825, 94.50969166666665, 94.497504, 94.48490769230769, 94.48102222222222, 94.48062857142858, 94.48336551724138, 94.48858333333332, 94.48588709677419, 94.482578125, 94.48174242424243, 94.47610294117646, 94.46935714285713, 94.46358611111111, 94.45727297297297, 94.45866052631578, 94.46061794871795, 94.4641025, 94.47400243902439, 94.48438333333333, 94.49381627906978, 94.50304772727273, 94.50842444444444, 94.51324130434782, 94.51551276595745, 94.51956458333332, 94.52671632653062, 94.53368200000001, 94.52118200000001, 94.534182, 94.542982, 94.55445600000002, 94.55425600000001, 94.545056, 94.53025600000001, 94.51256000000001, 94.49986000000001, 94.49656, 94.49436, 94.48676000000002, 94.48736000000001, 94.48566000000001, 94.48246, 94.48606, 94.48631400000001, 94.48231399999999, 94.481914, 94.484714, 94.49146999999999, 94.502186, 94.51178600000001, 94.52008399999998, 94.52178599999999, 94.521788, 94.512688, 94.50328800000001, 94.49208800000001, 94.478292, 94.469192, 94.46759200000001, 94.459492, 94.453092, 94.447692, 94.44526000000002, 94.44516, 94.43395999999998, 94.42046, 94.40206, 94.38745999999999, 94.36606, 94.35306, 94.33645999999999, 94.32096, 94.30866, 94.30216, 94.29216000000001, 94.27516, 94.25909399999999, 94.236194, 94.214794, 94.198194, 94.186996, 94.177796, 94.17979600000001, 94.180396, 94.17846599999999, 94.175366, 94.168866, 94.16966599999999, 94.169866, 94.162066, 94.153966, 94.151366, 94.14836599999998, 94.14856599999999, 94.15086600000001, 94.147766, 94.14816599999999, 94.14361000000001, 94.13141, 94.11580999999998, 94.10131000000001, 94.09070799999999, 94.081306, 94.081808, 94.08290799999999, 94.08540799999999, 94.08660599999999, 94.08820599999999, 94.080406, 94.076406, 94.068506, 94.060506, 94.054206, 94.045406, 94.04140600000001, 94.03904999999999, 94.04145, 94.03415000000001, 94.03164999999998, 94.01944999999999, 94.01185000000001, 94.00565, 93.99815000000001, 93.98825000000001, 93.98285, 93.981008, 93.976574, 93.974674, 93.968374, 93.953976, 93.93797599999999, 93.921376, 93.89647599999998, 93.868676, 93.852706, 93.830134, 93.81823399999999, 93.811034, 93.79623399999998, 93.785118, 93.767814, 93.741414, 93.708876, 93.671876, 93.637176, 93.602976, 93.56277600000001, 93.525952, 93.48555200000001, 93.448352, 93.41795199999999, 93.38823600000002, 93.36523599999998, 93.33483399999999, 93.30563400000001, 93.27583400000002, 93.24622, 93.21002, 93.17352, 93.13652, 93.11242, 93.08822, 93.05931999999999, 93.03012000000001, 93.00381999999999, 92.97857600000002, 92.949776, 92.92327599999999, 92.89506000000002, 92.86876000000001, 92.84476, 92.82006, 92.79346, 92.76505999999999, 92.73506000000002, 92.70790199999999, 92.679102, 92.649802, 92.621402, 92.59929999999999, 92.5775, 92.56299999999999, 92.5527, 92.5457, 92.5275, 92.518472, 92.50037200000001, 92.47557200000001, 92.45637200000002, 92.43808800000001, 92.426492, 92.418792, 92.41743000000001, 92.42013000000001, 92.42043, 92.42452999999999, 92.43553, 92.44485399999999, 92.46391, 92.48370999999999, 92.50051000000002, 92.51852600000001, 92.52732600000002, 92.5412, 92.5575, 92.5739, 92.589814, 92.61571400000001, 92.639014, 92.66341399999999, 92.685414, 92.79961399999998, 92.907014, 93.02011399999999, 93.14561400000001, 93.279614, 93.427294, 93.56529400000001, 93.69860999999999, 93.82691000000001, 93.95751, 94.09072, 94.21032000000001, 94.33131999999999, 94.45312, 94.56092000000001, 94.67472, 94.78172, 94.88671999999998, 94.99462000000001, 95.10042, 95.20352000000001, 95.32212, 95.43452, 95.54232, 95.65492, 95.77232199999999, 95.885922, 95.99752199999999, 96.093522, 96.177422, 96.269822, 96.36422200000001, 96.448522, 96.522322, 96.587822, 96.653222, 96.713122, 96.768466, 96.82606600000001, 96.885724, 96.93222399999999, 96.991824, 97.05262199999999, 97.101022, 97.14912199999999, 97.197822, 97.245322, 97.29732199999998, 97.356322, 97.406122, 97.36372200000001, 97.33092200000002, 97.291722, 97.23432199999999, 97.16892399999999, 97.094044, 97.02524399999999, 96.968844, 96.915244, 96.859042, 96.802232, 96.76045599999999, 96.71965600000001, 96.681656, 96.65025599999998, 96.611056, 96.574856, 96.54035600000002, 96.49949799999999, 96.46369800000001, 96.42879799999999, 96.377798, 96.335898, 96.30409800000001, 96.258498, 96.21538000000001, 96.17417999999999, 96.12938, 96.09798, 96.08688000000001, 96.07518, 96.05577799999999, 96.041178, 96.036778, 96.040978, 96.050778, 96.068978, 96.087578, 96.10637799999999, 96.12262000000001, 96.14542, 96.15922, 96.16774799999999, 96.18694800000002, 96.206748, 96.227748, 96.24694799999999, 96.268948, 96.28014800000001, 96.295548, 96.309748, 96.32354799999999, 96.34194800000002, 96.365148, 96.389746, 96.407746, 96.42594600000001, 96.436746, 96.448146, 96.45914799999998, 96.46794799999999, 96.47392400000001, 96.475546, 96.47334599999998, 96.473146, 96.47454599999999, 96.480946, 96.487946, 96.49520400000002, 96.499406, 96.50500600000001, 96.51340599999999, 96.51870600000001, 96.519106, 96.52330599999999, 96.51992200000001, 96.520522, 96.530122, 96.547662, 96.555762, 96.553962, 96.55466399999999, 96.547304, 96.532904, 96.506104, 96.482214, 96.45221399999998, 96.423698, 96.390298, 96.33819799999999, 96.29559800000001, 96.260198, 96.22579800000001, 96.19009800000002, 96.153498, 96.12709799999999, 96.106698, 96.09069800000002, 96.075298, 96.054698, 96.020698, 95.98409800000002, 95.953098, 95.921898, 95.891098, 95.861898, 95.797798, 95.72619799999998, 95.65569799999999, 95.57729800000001, 95.49459800000001, 95.41559799999999, 95.32837599999999, 95.23937600000001, 95.15717599999999, 95.07617599999999, 94.994776, 94.916276, 94.83427599999999, 94.75687399999998, 94.678974, 94.598774, 94.51517399999999, 94.429974, 94.342572, 94.25047199999999, 94.15617200000001, 94.053372, 93.951032, 93.845888, 93.74558800000001, 93.64578800000001, 93.557474, 93.476674, 93.403274, 93.320164, 93.24176399999999, 93.16167999999999, 93.08247999999999, 93.02428, 92.96227999999999, 92.89088, 92.82207999999999, 92.75147999999999, 92.67708, 92.59328000000001, 92.50258, 92.40317999999999, 92.304662, 92.209254, 92.127254, 92.044854, 91.953654, 91.862454, 91.76565400000001, 91.671454, 91.61715399999999, 91.570954, 91.523162, 91.478588, 91.443388, 91.405586, 91.378786, 91.35100800000001, 91.32060600000001, 91.29180600000001, 91.26290599999999, 91.233406, 91.212706, 91.188606, 91.159998, 91.13479799999999, 91.115798, 91.09879799999999, 91.0904, 91.08300000000001, 91.0765, 91.0774, 91.07699999999998, 91.077944, 91.074244, 91.069344, 91.067418, 91.063618], "overall_sma_200": [95.7, 95.08500000000001, 94.92333333333333, 94.76155, 94.72724000000001, 94.72436666666665, 94.77374285714286, 94.83075, 94.84955555555555, 94.81960000000001, 94.76781818181817, 94.75466666666667, 94.72276923076923, 94.70971428571428, 94.6984, 94.6750625, 94.65225294117647, 94.63907222222223, 94.62464736842105, 94.597915, 94.57134761904761, 94.5496590909091, 94.53141304347825, 94.50969166666665, 94.497504, 94.48490769230769, 94.48102222222222, 94.48062857142858, 94.48336551724138, 94.48858333333332, 94.48588709677419, 94.482578125, 94.48174242424243, 94.47610294117646, 94.46935714285713, 94.46358611111111, 94.45727297297297, 94.45866052631578, 94.46061794871795, 94.4641025, 94.47400243902439, 94.48438333333333, 94.49381627906978, 94.50304772727273, 94.50842444444444, 94.51324130434782, 94.51551276595745, 94.51956458333332, 94.52671632653062, 94.53368200000001, 94.54429607843137, 94.55536730769231, 94.56451132075472, 94.5697962962963, 94.56998181818182, 94.56426785714287, 94.56015789473685, 94.55644827586208, 94.55320338983051, 94.55040000000001, 94.54367213114753, 94.53861290322581, 94.53593650793651, 94.534671875, 94.53229230769232, 94.5318787878788, 94.52841791044777, 94.52380882352941, 94.52121739130435, 94.51705714285715, 94.51509577464789, 94.51669166666666, 94.5179698630137, 94.51671351351351, 94.51369199999999, 94.50917105263159, 94.50158441558442, 94.49515384615385, 94.48888607594937, 94.48215125, 94.47558148148148, 94.47344024390244, 94.46833855421686, 94.46240595238095, 94.45661294117647, 94.45293139534884, 94.45031149425289, 94.44462613636364, 94.43805730337078, 94.42963444444445, 94.42645164835164, 94.42007717391304, 94.41814086021505, 94.41443723404255, 94.40975894736843, 94.40668854166667, 94.40553711340206, 94.40354183673469, 94.39966767676768, 94.396388, 94.39177029702971, 94.38841960784313, 94.38668737864077, 94.38575769230769, 94.38322666666666, 94.38291320754716, 94.38269906542057, 94.38145648148148, 94.37988348623854, 94.37697545454546, 94.37520090090091, 94.37399375, 94.37050707964602, 94.36769561403509, 94.36667217391303, 94.36657155172415, 94.36608803418804, 94.36578220338983, 94.36430504201681, 94.3633525, 94.36158925619834, 94.3587893442623, 94.35449024390245, 94.3492120967742, 94.34449839999999, 94.33938333333333, 94.33631811023622, 94.3341203125, 94.33249922480621, 94.33001846153847, 94.32772824427481, 94.32456363636364, 94.3209954887218, 94.31542835820896, 94.30990666666666, 94.30634117647058, 94.30253576642336, 94.29853188405798, 94.29452949640287, 94.29099714285715, 94.28733758865249, 94.28330704225353, 94.27873846153847, 94.27465000000001, 94.27041103448276, 94.26677808219178, 94.26360272108843, 94.26141621621622, 94.259177852349, 94.25645, 94.25365894039734, 94.25024671052631, 94.24527843137254, 94.24037402597402, 94.23424258064516, 94.22700384615385, 94.2189974522293, 94.21413037974683, 94.20700628930818, 94.20236875, 94.19999378881988, 94.19567283950617, 94.19093987730061, 94.18480487804878, 94.1772, 94.16847048192771, 94.15824011976048, 94.14893511904762, 94.13905976331361, 94.1278888235294, 94.11725087719299, 94.10494127906976, 94.09260057803468, 94.08160862068965, 94.07128057142857, 94.06263693181818, 94.05341299435028, 94.04521966292135, 94.03734134078212, 94.02896333333334, 94.01896906077349, 94.00834285714286, 93.99736830601093, 93.98852391304348, 93.97972108108108, 93.97112043010753, 93.96231764705881, 93.95419361702128, 93.94639365079365, 93.93804421052631, 93.93025340314136, 93.921784375, 93.91345906735752, 93.90612164948453, 93.89852615384615, 93.89093163265305, 93.883261928934, 93.87597272727272, 93.86941005025125, 93.86211300000001, 93.845463, 93.834688, 93.82361300000001, 93.81423199999999, 93.804107, 93.793507, 93.78125700000001, 93.767808, 93.75595799999999, 93.746008, 93.737658, 93.727308, 93.718158, 93.708483, 93.698508, 93.69018299999999, 93.68172150000001, 93.6726965, 93.6642965, 93.6577965, 93.65147150000001, 93.6457645, 93.63991449999999, 93.634964, 93.62981399999998, 93.623914, 93.6176325, 93.6123325, 93.6068075, 93.60023299999999, 93.595783, 93.59013299999998, 93.583958, 93.579858, 93.599008, 93.61645, 93.6352, 93.65619999999998, 93.679425, 93.70514499999999, 93.727545, 93.74784500000001, 93.767045, 93.78764500000001, 93.8093475, 93.82764749999998, 93.84669749999999, 93.86579750000001, 93.88124750000001, 93.8973725, 93.91059750000001, 93.9228225, 93.93652250000001, 93.950723, 93.96642300000002, 93.98777300000002, 94.007323, 94.02524799999999, 94.04472300000002, 94.06494849999999, 94.0855485, 94.10499850000001, 94.1196985, 94.1314235, 94.1453485, 94.1597235, 94.17227350000002, 94.1826985, 94.19077349999999, 94.19992350000001, 94.2068845, 94.2123345, 94.21848449999999, 94.22637400000002, 94.23242350000001, 94.241423, 94.252616, 94.26176600000001, 94.271066, 94.2801155, 94.2898155, 94.2975655, 94.3081655, 94.31811549999999, 94.3280155, 94.3378655, 94.3468405, 94.3562905, 94.36654100000001, 94.37814100000001, 94.386991, 94.39854100000001, 94.407591, 94.4182905, 94.4296655, 94.44059650000001, 94.4510715, 94.4631715, 94.4750215, 94.48536299999999, 94.495263, 94.504213, 94.5118485, 94.5198985, 94.5291735, 94.5372735, 94.5461985, 94.556656, 94.565506, 94.576577, 94.586677, 94.59487700000001, 94.60367699999999, 94.61465199999999, 94.626302, 94.63657649999999, 94.64542650000001, 94.65417649999999, 94.66407650000001, 94.6755765, 94.6882265, 94.70137650000001, 94.71612650000002, 94.7317015, 94.74610149999998, 94.7609015, 94.77410099999999, 94.787776, 94.801401, 94.81540100000001, 94.829501, 94.84470099999999, 94.859101, 94.874876, 94.890326, 94.90520099999999, 94.920976, 94.937226, 94.95421499999999, 94.969715, 94.98494000000001, 94.999815, 95.01476500000001, 95.03011500000001, 95.04524, 95.05954, 95.0728955, 95.08579549999999, 95.098056, 95.109856, 95.12183099999999, 95.13410600000002, 95.1471555, 95.160256, 95.17508099999999, 95.191506, 95.208706, 95.22325599999998, 95.238799, 95.251999, 95.264049, 95.27834899999999, 95.294313, 95.311639, 95.32943900000001, 95.3480235, 95.3642835, 95.3781085, 95.38985849999999, 95.40543600000001, 95.419792, 95.43591299999999, 95.451613, 95.461763, 95.472942, 95.48464200000001, 95.496842, 95.508892, 95.52081700000001, 95.53562050000001, 95.5536705, 95.5739955, 95.5937955, 95.61044550000001, 95.6234455, 95.63639549999999, 95.65172050000001, 95.66674549999999, 95.68234550000001, 95.6977455, 95.70357049999998, 95.7075995, 95.71149949999999, 95.7132495, 95.7138745, 95.71507450000001, 95.71372450000001, 95.71187450000001, 95.71037450000001, 95.7091245, 95.70807450000001, 95.7078245, 95.7058995, 95.7050995, 95.70407449999999, 95.7030245, 95.70107449999999, 95.69887449999999, 95.69482400000001, 95.689524, 95.684199, 95.67759900000001, 95.672549, 95.66648799999999, 95.66113800000001, 95.655113, 95.64861950000001, 95.6421695, 95.6345445, 95.62659450000001, 95.6190195, 95.61035550000001, 95.6013055, 95.59270550000001, 95.58388050000002, 95.5755305, 95.567062, 95.557387, 95.54661200000001, 95.536487, 95.52538700000001, 95.515037, 95.5041075, 95.4914055, 95.45535550000001, 95.4208555, 95.3851055, 95.3459555, 95.30385550000001, 95.25878550000002, 95.21653549999999, 95.1756855, 95.13556249999999, 95.093519, 95.0520415, 95.013891, 94.97559100000001, 94.9363465, 94.900296, 94.86339600000001, 94.828371, 94.794496, 94.760421, 94.72714599999999, 94.693194, 94.656194, 94.621394, 94.587994, 94.553694, 94.51719349999999, 94.4818435, 94.4475685, 94.4184185, 94.39161849999999, 94.3622435, 94.33139349999999, 94.3033435, 94.2774935], "overall_ema_10": [95.7, 95.47636363636363, 95.31702479338843, 95.12778392186326, 95.03000502697903, 94.97182229480102, 94.98967278665536, 95.03333227999076, 95.02727186544698, 94.94049516263843, 94.81495058761325, 94.77768684441084, 94.69810741815432, 94.66936061485353, 94.64584050306198, 94.58750586614161, 94.5329229813886, 94.51148243931794, 94.48484926853286, 94.41305849243597, 94.34522967562941, 94.29958791642406, 94.26875374980149, 94.22172579529212, 94.21868474160263, 94.20983297040215, 94.24077243032902, 94.28245017026919, 94.3329137756748, 94.38872945282483, 94.39168773412939, 94.3895626915604, 94.40146038400395, 94.38119485963959, 94.35552306697784, 94.33844614570914, 94.31872866467111, 94.35350527109455, 94.38650431271371, 94.42532171040213, 94.50617230851083, 94.57959552514521, 94.63603270239153, 94.68402675650216, 94.6951128007745, 94.70145592790641, 94.68664575919615, 94.69089198479685, 94.72345707847015, 94.75101033693012, 94.80991754839738, 94.8662961759615, 94.89787868942304, 94.88915529134613, 94.8329452383741, 94.72695519503336, 94.65478152320911, 94.59845760989836, 94.55601077173502, 94.52491790414683, 94.4549328306656, 94.41403595236275, 94.40602941556952, 94.41493315819324, 94.40858167488537, 94.42611227945166, 94.4031827740968, 94.36896772426101, 94.36460995621356, 94.34013541872017, 94.3469835244074, 94.39844106542424, 94.43690632625619, 94.43474153966416, 94.40844307790704, 94.36510797283303, 94.28508834140884, 94.23325409751632, 94.19084426160425, 94.14707257767621, 94.11124119991689, 94.14556098175018, 94.12818625779559, 94.09942512001456, 94.07589328001191, 94.08754904728247, 94.11254012959475, 94.08298737875933, 94.0424442189849, 93.97654527007855, 94.00626431188243, 93.97603443699471, 94.02402817572295, 94.03238668922785, 94.02104365482279, 94.03812662667319, 94.08483087636897, 94.10758889884733, 94.09166364451144, 94.0880338909639, 94.05930045624318, 94.05760946419895, 94.08531683434458, 94.12253195537284, 94.1220715998505, 94.16351312715041, 94.19923801312305, 94.20819473800977, 94.20852296746253, 94.18151879156025, 94.1812426476402, 94.19192580261472, 94.15339383850295, 94.13459495877512, 94.15557769354328, 94.19183629471722, 94.21332060476863, 94.23453504026524, 94.22643776021701, 94.23072180381392, 94.21604511221139, 94.18040054635476, 94.11669135610843, 94.04092929136144, 93.98985123838662, 93.93715101322542, 93.93950537445716, 93.96050439728313, 93.99041268868619, 93.99397401801598, 94.00052419655852, 93.98406525172969, 93.9596897514152, 93.88974616024879, 93.83161049474901, 93.83040858661283, 93.82215247995595, 93.80903384723668, 93.79688223864818, 93.79744910434852, 93.79336744901241, 93.77911882191924, 93.75200630884302, 93.74073243450792, 93.72605381005194, 93.72858948095158, 93.74157321168767, 93.77765080956263, 93.8049688441876, 93.81315632706257, 93.81712790396028, 93.80219555778568, 93.74545091091555, 93.69900529074908, 93.62464069243107, 93.5301605665345, 93.42831319080095, 93.43225624701896, 93.36846420210642, 93.3860161653598, 93.46492231711257, 93.47130007763755, 93.46273642715798, 93.41220253131107, 93.32452934379995, 93.21608764492723, 93.07861716403137, 92.99068677057113, 92.89783463046729, 92.77822833401868, 92.69287772783346, 92.56689995913646, 92.45837269383891, 92.40775947677729, 92.38347593554505, 92.41375303817321, 92.41670703123263, 92.44912393464489, 92.48291958289127, 92.49135238600195, 92.44201558854704, 92.37710366335665, 92.30853936092817, 92.31971402257759, 92.3270387457453, 92.33666806470069, 92.33454659839148, 92.3528108532294, 92.37593615264223, 92.37303867034363, 92.38703163937205, 92.3719713413044, 92.36161291561268, 92.38495602186491, 92.3922367451622, 92.39546642785997, 92.39265435006725, 92.40126265005502, 92.43194216822683, 92.42795268309466, 92.4174158316229, 92.39879477132783, 92.3962866310864, 92.39696178907069, 92.42751419105782, 92.45705706541094, 92.48668305351804, 92.49637704378748, 92.5206721267352, 92.52782264914698, 92.53730944021116, 92.53779863290004, 92.5327443360091, 92.545881729462, 92.54572141501436, 92.5664993395572, 92.57168127781952, 92.57864831821597, 92.59798498763124, 92.63289680806191, 92.65873375205067, 92.7122003425869, 92.75725482575291, 92.805026675616, 92.87229455277672, 92.89369554318095, 92.93551453532987, 93.02178461981535, 93.10055105257618, 93.14135995210778, 93.20929450627, 93.21669550512999, 93.21729632237908, 93.26324244558289, 94.13719836456781, 94.79407138919183, 95.37333113661148, 95.97999820268211, 96.56181671128536, 97.14039549105166, 97.5421417654059, 97.80175235351392, 97.97052465287501, 98.16133835235227, 98.32936774283368, 98.3403917895912, 98.35668419148371, 98.38819615666847, 98.31034231000147, 98.27209825363755, 98.17171675297617, 98.0614046160714, 98.01024014042206, 97.95201466034531, 97.90983017664615, 98.02077014452865, 98.06063011825071, 98.03687918765968, 98.07744660808518, 98.14156540661514, 98.16309896904875, 98.15526279285807, 98.00157864870206, 97.78310980348351, 97.67072620285015, 97.61786689324101, 97.47098200356083, 97.25807618473158, 97.02206233296218, 96.84714190878724, 96.65129792537138, 96.4819710298493, 96.36524902442216, 96.29936738361812, 96.1540278593239, 96.12056824853774, 96.12839220334905, 96.0741390754674, 96.03520469810968, 95.98516748027154, 95.96786430204035, 95.9464344289421, 95.98708271458898, 95.9821585846637, 95.97631156927028, 96.00061855667568, 96.0041424554619, 95.97429837265064, 95.9626259412596, 95.96942122466695, 95.95861736563658, 95.99341420824811, 96.00370253402119, 96.04119298238096, 96.07824880376624, 96.11878538489964, 96.1680971330997, 96.25207947253611, 96.277155932075, 96.25221848987955, 96.18999694626508, 96.12636113785324, 96.05558638551628, 96.02729795178604, 96.01778923327949, 96.00910028177412, 96.03380932145156, 96.08948035391491, 96.06957483502129, 96.10677941047196, 96.12372860856797, 96.07941431610107, 96.0177026222645, 96.0590294182164, 96.15375134217705, 96.20032382541757, 96.17844676625073, 96.16054735420514, 96.16226601707692, 96.23276310488112, 96.31407890399363, 96.37515546690388, 96.44876356383044, 96.51535200677034, 96.53801527826664, 96.5601943185818, 96.5656135333851, 96.60641107276962, 96.65069996862968, 96.67966361069699, 96.71063386329753, 96.75415497906161, 96.74976316468677, 96.74616986201644, 96.73050261437709, 96.74313850267217, 96.77893150218631, 96.81912577451607, 96.87746654278587, 96.88156353500662, 96.8703701650054, 96.83757558954986, 96.79801639144989, 96.79110432027719, 96.77181262568132, 96.74057396646653, 96.69157869983624, 96.66038257259328, 96.60940392303087, 96.53678502793434, 96.48100593194627, 96.42809576250148, 96.3684419875012, 96.32147071704644, 96.3093851321289, 96.32404238083274, 96.33967103886314, 96.3433672136153, 96.31548226568523, 96.27721276283336, 96.26862862413638, 96.28524160156613, 96.34556131037229, 96.40091379939551, 96.41711129041451, 96.42218196488459, 96.29305797126919, 96.12341106740206, 95.8882454187835, 95.7913826153683, 95.68022213984679, 95.597309023511, 95.50870738287264, 95.27257876780489, 95.13392808274945, 95.08957752224954, 95.04965433638598, 95.04153536613399, 95.03761984501871, 95.11987078228803, 95.24898518550839, 95.4128060608705, 95.51229586798493, 95.54642389198767, 95.43980136617172, 95.35438293595867, 95.36085876578436, 95.37524808109629, 95.4161120663515, 95.42045532701485, 95.09219072210306, 94.73179240899341, 94.43419378917642, 94.14434037296252, 93.85446030515115, 93.63546752239638, 93.35810979105159, 93.12390801086038, 92.96865200888575, 92.82162437090653, 92.7013290307417, 92.62199647969776, 92.50890621066179, 92.46001417235964, 92.44182977738515, 92.43058799967875, 92.39411745428261, 92.34064155350396, 92.24596127104869, 92.11033194903983, 92.00208977648713, 91.85989163530763, 91.79445679252443, 91.72142828479272, 91.67662314210313, 91.63632802535709, 91.57450474801942, 91.52823115747043, 91.46128003793035, 91.41377457648846, 91.38581556258147, 91.35566727847575, 91.31827322784379, 91.31495082278127, 91.3322324913665, 91.33000840202712, 91.34818869256763, 91.37124529391897, 91.35829160411552, 91.34769313063998, 91.33811256143272, 91.3093648229904, 91.25931667335578, 91.1993681872911, 91.1376648805109, 91.08536217496345, 91.03893268860645, 91.01003583613254, 90.96457477501752, 90.92192481592343, 90.91793848575553, 90.89649512470905, 90.86175055658013, 90.81621409174738, 90.81144789324784, 90.80207554902096, 90.79624363101713, 90.77530842537766, 90.77068871167263, 90.7614725822776, 90.7530230218635, 90.7597461087974, 90.79706499810695, 90.84032590754204, 90.85655756071621, 90.90445618604053, 90.9727368794877, 91.02314835594447, 91.09166683668184, 91.09863650273968, 91.1152480476961, 91.14247567538771, 91.20384373440814, 91.24678123724301, 91.25463919410791, 91.24652297699737, 91.23806425390693, 91.21841620774202], "overall_ema_50": [95.7, 95.65176470588236, 95.61051903114186, 95.5581927946265, 95.52022444973919, 95.48845094190628, 95.47204110104722, 95.46254145002577, 95.4444025696326, 95.40932795905877, 95.36386411752706, 95.3343008188005, 95.29530862982794, 95.26568868356019, 95.23723030381272, 95.20145656640831, 95.16560728929427, 95.13617170932196, 95.10592968150542, 95.06608930183853, 95.025850505688, 94.98931519173945, 94.95561655676927, 94.91853747611165, 94.89055561430335, 94.8622985313895, 94.84338486349188, 94.82874231982554, 94.81820340532258, 94.81121111491777, 94.79528126727394, 94.77899572738085, 94.76629001258159, 94.74761197287252, 94.72770562099518, 94.70942696919145, 94.69062591157612, 94.6835425424947, 94.67771734474981, 94.67466960574001, 94.68232962120119, 94.69125787135016, 94.69905168031683, 94.70693200657891, 94.70842486906602, 94.70927095263207, 94.70577013096022, 94.70593600817747, 94.71236989020973, 94.71874754157406, 94.73271822621822, 94.74790574675869, 94.7593604233564, 94.7629109949895, 94.75573801479383, 94.7359051514686, 94.7199873023914, 94.7052819179839, 94.69193752904336, 94.67990076319852, 94.65872818424955, 94.64191531427898, 94.63125196862099, 94.62434012671429, 94.61475816096079, 94.61045391935448, 94.5982792558504, 94.58324869679744, 94.57390561064852, 94.56041911611328, 94.55325758214805, 94.5562670887305, 94.55837426172145, 94.5531438985167, 94.54282845151604, 94.52821164949582, 94.50455629069207, 94.48476976948845, 94.46575919029283, 94.44553726126173, 94.42610442748676, 94.42115915582062, 94.40660389480804, 94.38948217344303, 94.37303189213154, 94.36389338655775, 94.35844658708488, 94.34242907386587, 94.32351028665545, 94.29827458913955, 94.29206774250663, 94.27433959574168, 94.27299294492829, 94.26503243728405, 94.25346253778272, 94.24803263434026, 94.24987449181712, 94.24831078625566, 94.23935742208877, 94.23278262122255, 94.22090879293933, 94.21420648733387, 94.21404152704626, 94.21702029069151, 94.21321557340949, 94.2185796685699, 94.22412556392011, 94.22508142415855, 94.22448999576017, 94.21803940769114, 94.21654766621305, 94.21746736557725, 94.20815491986835, 94.20195276614803, 94.20383697139714, 94.20976493330313, 94.21369572023244, 94.21825667238019, 94.21714856758096, 94.21843685904838, 94.21575306065432, 94.20807647004042, 94.19324994180354, 94.17390680683086, 94.15767516734729, 94.13972712156897, 94.13229076386038, 94.12925975351291, 94.12909270435554, 94.12442240222396, 94.12071956292105, 94.11245605064964, 94.10216365650653, 94.08149057193765, 94.06143211813618, 94.05216027036613, 94.04168339701843, 94.03024483242947, 94.01894895664793, 94.01036272305389, 94.00113281234589, 93.98991191774408, 93.97579772489138, 93.96458997097407, 93.95264526623, 93.94430623618176, 93.9386471680962, 93.93870022032772, 93.93827668227566, 93.93481485159819, 93.93090054369239, 93.92321816942994, 93.90623314317779, 93.88991027481788, 93.86638438168777, 93.83652617064119, 93.80254475218467, 93.78871946778528, 93.76098144944076, 93.74937433377643, 93.75214396774598, 93.74225596901086, 93.7297831859124, 93.70841129626878, 93.67788536308177, 93.64063887825505, 93.5943393144019, 93.55514953736653, 93.51298681041098, 93.46306575902233, 93.4178004351391, 93.36220041807482, 93.30760432324836, 93.26338454586606, 93.22459299504779, 93.198138367791, 93.1680152945443, 93.14554410652296, 93.12552276901226, 93.10214148395296, 93.06754770026853, 93.02901641790507, 92.98866283288919, 92.96440154532492, 92.94069952393963, 92.91871130731455, 92.89542851094929, 92.87737249091207, 92.86178925597434, 92.84211124593614, 92.82673433433081, 92.80624279180805, 92.78697836859989, 92.77533215806656, 92.76159364206396, 92.74780565610067, 92.73338190488104, 92.72187673214061, 92.71592078186059, 92.7039238884543, 92.69082883400512, 92.67609044835787, 92.66467513665756, 92.65429571953374, 92.65079392661085, 92.64840985105748, 92.6472957392513, 92.64308806320223, 92.64257480582174, 92.63933657814245, 92.63700965350941, 92.63320535337178, 92.62837377088661, 92.62745715242046, 92.62422353860005, 92.62562653708633, 92.62442549641628, 92.62385979067446, 92.62625744594213, 92.63267872257185, 92.63825994913766, 92.65059485309305, 92.66272838826588, 92.67673903970642, 92.69627868520813, 92.70779716814114, 92.724107083116, 92.75100484456243, 92.77861249771685, 92.8000394585907, 92.82807712688127, 92.84462312190553, 92.85934378379159, 92.883291086388, 93.08669143594142, 93.26956628159077, 93.45428917250878, 93.66039547946923, 93.87685055870574, 94.1069348505212, 94.31254524853998, 94.49519053291095, 94.66126149240465, 94.83219241427113, 94.99898879018207, 95.13196962193963, 95.26130414656946, 95.38948829768438, 95.49029267816735, 95.59263414176863, 95.67606025385614, 95.75013632233237, 95.8297388194958, 95.9026902383391, 95.973957287816, 96.07380210005851, 96.15875103731113, 96.228211780946, 96.30788975032067, 96.39111368168065, 96.46440334122259, 96.52932870039034, 96.55994326115935, 96.5693572509178, 96.5927157900975, 96.6235896806819, 96.63089988928262, 96.61792342303625, 96.59212250448581, 96.5712549552903, 96.53983319233774, 96.50768287106959, 96.48149922906687, 96.46273063184856, 96.42497648942313, 96.40713427415164, 96.39758391045943, 96.3753257178924, 96.35511686621035, 96.33177894988837, 96.31445428518688, 96.29624039165016, 96.29128978805603, 96.27829803166169, 96.26542359904751, 96.2593285559476, 96.24994312238104, 96.23386692150336, 96.22117017948362, 96.21249683911172, 96.20063421797009, 96.19864856236342, 96.19281920697662, 96.19348904199715, 96.19550907956591, 96.19965382154372, 96.20711837756161, 96.22370197059843, 96.23022346194752, 96.22668528696919, 96.21426625610765, 96.19958914802501, 96.1814523186907, 96.1704149728597, 96.1627516405907, 96.1551927527244, 96.15479303693128, 96.16205605509084, 96.15491660195003, 96.15959438226571, 96.1611789162945, 96.1501522921261, 96.1340678885133, 96.13841816739514, 96.1557351020071, 96.16570235290878, 96.16234147632413, 96.15911239882122, 96.15953936357333, 96.17485154539398, 96.19466128871187, 96.21251770876239, 96.2347719162619, 96.25752595876145, 96.27252494077081, 96.28772004113274, 96.29957415716675, 96.3188065431602, 96.33963765911471, 96.35808324111022, 96.37737409440003, 96.39983001226669, 96.41277785492291, 96.42521793904358, 96.43442507868893, 96.4487613501129, 96.4680256108928, 96.48888735164209, 96.51442118098947, 96.52954191898989, 96.54093243197069, 96.54677821895224, 96.54964966134628, 96.55789869423467, 96.56288305916665, 96.56433862547384, 96.56068220878859, 96.55908682805179, 96.55206381518701, 96.53864954792478, 96.52654564408459, 96.51334777568911, 96.49713805899542, 96.48196009589756, 96.47305969998003, 96.46980245684355, 96.46745726245753, 96.46324325216509, 96.45252783051156, 96.43889928813856, 96.43070715919195, 96.42793432941973, 96.43534866944249, 96.44376636868004, 96.44557945226121, 96.44555672864313, 96.41678979810811, 96.3753470609274, 96.31474521540083, 96.27712775597335, 96.23410313809205, 96.19449909346099, 96.15196971724684, 96.07581404206068, 96.01440956982302, 95.97031507688878, 95.9271654660304, 95.89100211442137, 95.85684516875779, 95.84245908370846, 95.84197049219048, 95.85405008073204, 95.85820497952686, 95.85200086268267, 95.81702043669512, 95.78380394898159, 95.76836065686466, 95.75548376836016, 95.74938636567937, 95.73725356702529, 95.65402793694587, 95.55426213549701, 95.45782048312459, 95.3551608563354, 95.24515454824382, 95.14338378164604, 95.02442755491482, 94.90856765080052, 94.80509440959267, 94.70136521705962, 94.60170383599845, 94.5100683914495, 94.41163433688286, 94.3264722060247, 94.2493556489257, 94.17604758426195, 94.09973199272227, 94.02131113026257, 93.93498128201699, 93.83949181997711, 93.74833527801724, 93.64918487495774, 93.56490311515549, 93.47972260083567, 93.40110602825389, 93.32478814479296, 93.2452395900952, 93.16973999832676, 93.09092666505904, 93.01677267819399, 92.9478796319903, 92.88011964642206, 92.81227181715062, 92.75296704000746, 92.70030166588951, 92.6461721887958, 92.59847916178421, 92.55442115543974, 92.5052281689519, 92.45796431918909, 92.41235787529932, 92.36403011548367, 92.31187599330785, 92.2576690916095, 92.20285853899736, 92.14980526295825, 92.09804819382263, 92.05028159798646, 91.99968231963405, 91.949890856119, 91.90871866568295, 91.86523950232284, 91.81975560027097, 91.77236518457407, 91.73384105968881, 91.69564729264219, 91.6593473988131, 91.62098475572239, 91.58682456922347, 91.55283144886177, 91.51997531361229, 91.49134883072554, 91.47070770010885, 91.45362112363398, 91.43307127564833, 91.42079397072095, 91.41527263853581, 91.40879135859323, 91.40844659943271, 91.39752712494516, 91.38938880631986, 91.38451081391516, 91.38825548787928, 91.39028468443303, 91.38635195171017, 91.37943618889801, 91.37239947560789, 91.36289361381935], "overall_ema_200": [95.7, 95.68776119402986, 95.6769376995619, 95.66300001100905, 95.65232339398409, 95.64294704180514, 95.63724607621504, 95.63319188640195, 95.62689146962182, 95.61617613161565, 95.60258233926126, 95.59270589807458, 95.58024116277036, 95.56989050443434, 95.55964283772356, 95.54735783436313, 95.534819945464, 95.52367745844445, 95.51214832950471, 95.49799759985791, 95.48349016105335, 95.46966637835631, 95.45633636464133, 95.44194595305287, 95.42963803312199, 95.41710432134964, 95.40678487536606, 95.39746363282511, 95.38913066135422, 95.38167562989796, 95.37195746442633, 95.3620872408997, 95.35306149720917, 95.34248377086878, 95.33151378309894, 95.32086787480941, 95.3100134680949, 95.30205313507902, 95.29442076557575, 95.2875111062168, 95.28335676685145, 95.27964177414647, 95.2757647415679, 95.27202578891549, 95.26678175121485, 95.26144063926246, 95.25505814533946, 95.24963468120673, 95.24585722169223, 95.24216710008336, 95.24050374585369, 95.2393047036064, 95.23732157222723, 95.23346663121005, 95.22696447567563, 95.21724343611666, 95.20841514321998, 95.19982394776505, 95.19151724181715, 95.18349219463491, 95.17310918772313, 95.16372501670101, 95.1558272553408, 95.14885384981503, 95.14120356275218, 95.13487317904321, 95.12656598323184, 95.11749567494098, 95.10980915081221, 95.10105483090364, 95.09385826542201, 95.08924276029344, 95.0844741756139, 95.07791224351826, 95.07007331572207, 95.06111835735668, 95.04981369708449, 95.03936778965083, 95.0290258215946, 95.01829024128023, 95.00766048763565, 95.00061908974872, 94.99116019333331, 94.9809993953897, 94.97093969991319, 94.96267164319764, 94.95533162684742, 94.9453283270778, 94.93452904024122, 94.92204616421891, 94.9142646103461, 94.90357541024315, 94.89697266984273, 94.8887440860632, 94.87960235386358, 94.87199437024304, 94.86625313272819, 94.8597232508105, 94.85136779557855, 94.84360990706534, 94.8345192612239, 94.82671309942069, 94.82057665067023, 94.81529728101184, 94.80837890010625, 94.8038179160256, 94.79940181735869, 94.79392020723573, 94.78811005591996, 94.78086517974165, 94.77488642173428, 94.7695641687817, 94.76170780889332, 94.75462613915309, 94.74960498353963, 94.74567856579297, 94.74134345568558, 94.73725048597727, 94.73180520750985, 94.72701112584308, 94.72126972160584, 94.71429191343066, 94.70549298891892, 94.69548808355655, 94.6861797444167, 94.67636701064143, 94.66914047322211, 94.6630296227423, 94.65767609415781, 94.65123155590749, 94.645050147391, 94.63773621557617, 94.6298980442769, 94.6194015463239, 94.60895973989282, 94.60115914546603, 94.59303815894398, 94.5846497195515, 94.57626713527736, 94.56854308418008, 94.56064713309371, 94.55223273375945, 94.54305628864743, 94.53456816637234, 94.52586599556265, 94.51804643341775, 94.51090169278673, 94.50522107892816, 94.49947659058061, 94.49301413694299, 94.4864667325953, 94.47898945167397, 94.46914975563742, 94.45940697199923, 94.44777108173058, 94.43441017544471, 94.4198389299179, 94.41018879131175, 94.39696701229373, 94.38769370868883, 94.38204501507003, 94.37326844775592, 94.36382498061407, 94.35209338876716, 94.33794320579435, 94.32192486543819, 94.3033982498617, 94.28639926230089, 94.26842514028795, 94.24824180555872, 94.2289438771452, 94.20676533110395, 94.18450895965019, 94.1645635968676, 94.14575400883906, 94.12987585949739, 94.11296167184071, 94.09785757560348, 94.08330177883131, 94.06783907456435, 94.04945261611098, 94.02990582391087, 94.00970775601127, 93.99339225595145, 93.97713959668826, 93.9612476604028, 93.94496658915503, 93.92994204597936, 93.91551476193976, 93.90003700311449, 93.88560877422779, 93.86987336353897, 93.85440198678734, 93.84082584761533, 93.82673802823608, 93.81264113243273, 93.79838599678664, 93.78486971821164, 93.77278146230904, 93.7592214477587, 93.74539834877604, 93.73116552938522, 93.7177708475008, 93.70465869976448, 93.69331881220464, 93.6823405155658, 93.67176996317211, 93.66050857050374, 93.65025475388181, 93.63940644787304, 93.62886509018277, 93.61803061167349, 93.60700543145784, 93.59703522815975, 93.58656721593925, 93.5773476416513, 93.5675730382518, 93.55804494831894, 93.54935793390781, 93.54180213357043, 93.5341722615946, 93.52838746297178, 93.5227318663253, 93.51772955919769, 93.51431931482757, 93.50910220721735, 93.50526735938435, 93.50431942546014, 93.5038286849083, 93.50204929500872, 93.50217815774495, 93.49966892234451, 93.49688614699781, 93.4966186231471, 93.54212490550385, 93.58399430942919, 93.62773565958412, 93.67830545401611, 93.73304868332939, 93.7928591441918, 93.84815407808044, 93.89911771909456, 93.94718619950159, 93.99766195871054, 94.04828721285271, 94.0914883351129, 94.13465760541028, 94.17839235560521, 94.21602029236537, 94.25466685662045, 94.28914778342025, 94.32174332786384, 94.35615384201445, 94.38932644060137, 94.42246747104315, 94.46323893899297, 94.50081865104279, 94.53493985849511, 94.57200513353497, 94.6103941371814, 94.64670862337861, 94.68126873657883, 94.70742526656312, 94.7282469057018, 94.75249320514754, 94.778637551365, 94.79885011304296, 94.81378692783856, 94.82519203303421, 94.83747867947169, 94.84675749858143, 94.85544647869504, 94.86524303114584, 94.87656300098519, 94.88276635420922, 94.89358459944098, 94.90622156860078, 94.91541339378885, 94.92481226549246, 94.93312259120896, 94.94264375945563, 94.95167217975956, 94.96379484463758, 94.97370733374566, 94.98342168863377, 94.99463142307522, 95.00483409548242, 95.01314420398509, 95.02206913727878, 95.03179979262924, 95.04053810315035, 95.05157752500955, 95.0615120769995, 95.072938822502, 95.08460112277561, 95.09670658424054, 95.10957517544213, 95.12470378066162, 95.13729379279435, 95.14727096898545, 95.15486031257764, 95.16167762290026, 95.1674032186923, 95.17469273890433, 95.18265599523365, 95.19049026393779, 95.19998787325184, 95.21133127749809, 95.2189797224981, 95.22947942675187, 95.23913634787871, 95.24551310063615, 95.25043336829151, 95.26032955368164, 95.27346060289874, 95.28476845759626, 95.29268120926197, 95.30051522708025, 95.30916681686055, 95.32151341569777, 95.33503069514357, 95.34811496683369, 95.36236257910402, 95.37681668279453, 95.38938567102542, 95.40202859967194, 95.41384921062048, 95.42754225330089, 95.44169606172576, 95.4553110262857, 95.46918852851172, 95.4839229710141, 95.49632174742192, 95.5085971529202, 95.52005389766727, 95.53278967978004, 95.54679177251855, 95.56125155587657, 95.5769604956191, 95.590125067802, 95.60236262931642, 95.61318489171128, 95.62320295249029, 95.63451436589835, 95.64496695927251, 95.65446977559816, 95.6625954494728, 95.67112683803528, 95.67818030233343, 95.68347204061867, 95.68891012976675, 95.6938960986248, 95.69793693346436, 95.70203805850453, 95.70754016737514, 95.7143308124759, 95.7212528939438, 95.72760858654138, 95.73220949612804, 95.73591885437553, 95.74083508468026, 95.74699592960881, 95.75565268652814, 95.76455166477164, 95.77177005616696, 95.77846886157823, 95.77780747987099, 95.77365019151406, 95.76426063736965, 95.76019336734608, 95.75442029901428, 95.74914447514351, 95.74278482862468, 95.7275332382901, 95.71541847970015, 95.70720536049916, 95.69887495890215, 95.69197073045537, 95.68528445453045, 95.68334132562964, 95.68480061592189, 95.6894294655147, 95.69212170963895, 95.69220010058783, 95.68491452744765, 95.6778009500601, 95.67493725901473, 95.67259957484544, 95.67187719101614, 95.66956995528464, 95.64912647314252, 95.62386153311125, 95.59869873178677, 95.57124899316202, 95.54118681412558, 95.51241878612434, 95.47856387282957, 95.44464781439346, 95.41305927892687, 95.38069052988283, 95.3486438579437, 95.31796083448158, 95.2849462988151, 95.25464832569256, 95.22584585479015, 95.19752898061313, 95.16800132906475, 95.13747395265615, 95.10446326656007, 95.06859796042515, 95.03323877673934, 94.99529610234393, 94.96051703664898, 94.92501736464253, 94.89068883365107, 94.85650287510728, 94.82107797087735, 94.78624137415221, 94.7501593704293, 94.7148344015693, 94.68045793986215, 94.64602552255009, 94.61123919894263, 94.57829154522182, 94.54676625621464, 94.51465912928714, 94.48396600362258, 94.45402604338754, 94.42264269967225, 94.39157162803373, 94.36075997004335, 94.3291106171076, 94.296324441813, 94.26282469612333, 94.2289657439231, 94.19534419423233, 94.16185818234942, 94.12920287705242, 94.09567847031559, 94.0621891323025, 94.03072456382189, 93.99857805074903, 93.96581010994556, 93.93243189989636, 93.90116392079291, 93.8699075633721, 93.83906271199525, 93.80764019744805, 93.77721492185157, 93.74679487287793, 93.71662775971497, 93.68750708548895, 93.66041746274776, 93.6342939059045, 93.60738152873134, 93.58263146376883, 93.55971970791045, 93.5367374222596, 93.51547635338142, 93.4917402702632, 93.46883738200187, 93.44690865183269, 93.42733742146619, 93.40756291976007, 93.3864926419515, 93.36483599874802, 93.34329534204406, 93.32127250281974], "overall_macd": [0.0, -0.09811965811965706, -0.16350549102685363, -0.23870059668318788, -0.26986142764830845, -0.2816271906250023, -0.2589180055996252, -0.22542769817972896, -0.2149515006492777, -0.24019149972771459, -0.28116082664412545, -0.2813372414459394, -0.2998077972998061, -0.2949080014896026, -0.28770835518258764, -0.29593987610806494, -0.3020239466210768, -0.2931619056085282, -0.2868664386544424, -0.30060228148352053, -0.311926918668874, -0.3129211282167432, -0.3072781741221462, -0.3089199830323963, -0.2911382665600115, -0.27668093010373696, -0.24544876131203353, -0.21100248933775845, -0.17443059546233997, -0.1374158000275969, -0.12558807368952785, -0.11688443540541016, -0.10275042324086314, -0.10366821515479785, -0.10719448272092791, -0.10701256149528149, -0.10817131197097751, -0.0855102610676397, -0.06478709855285558, -0.04262750286690675, -0.0032417512284155237, 0.03084385761917474, 0.055602168167894206, 0.07516378277823321, 0.07726859442134071, 0.07684052839331912, 0.06685454471448793, 0.0654483803539847, 0.0763643669050964, 0.08444538922400113, 0.10576874985306972, 0.12485948823933768, 0.13201195292100465, 0.12094665370669588, 0.08936846596094483, 0.03728449019476443, 0.002434828381453258, -0.02370020384702798, -0.04231083930982038, -0.05481420510761836, -0.08352978566021818, -0.09789635406285413, -0.09686849336335968, -0.08817864816160181, -0.086348385987435, -0.07395888273433116, -0.07976244704902058, -0.09018105217251104, -0.08694570231571674, -0.0925938390112151, -0.08417350349903074, -0.05649861381284893, -0.03576759068192814, -0.033875562978991525, -0.042768412351563256, -0.05882100473918683, -0.09027963404868444, -0.1079149745726653, -0.12050203652653124, -0.13297107895162696, -0.1412329090117197, -0.11817613303017538, -0.11870799078788252, -0.1241536572272679, -0.1270053485147855, -0.11423097162021634, -0.09614015243933238, -0.10280814137237826, -0.11404023365471971, -0.13589967651233792, -0.11478214967414146, -0.1208606440354032, -0.09233683598185394, -0.08249810504551647, -0.08182675624874491, -0.06880132051051646, -0.04345317204882804, -0.029878945509906885, -0.03406006209040413, -0.03282350029917325, -0.04278433080122568, -0.04052817998885416, -0.025535148098938976, -0.007115705471818501, -0.006164681128950633, 0.012998254537166076, 0.028661543112747268, 0.031712136234787636, 0.030669585133992427, 0.01753744868598517, 0.01662153040123826, 0.020500836241950537, 0.0025658099206395946, -0.005931043293131211, 0.003433884169496082, 0.019108013843407434, 0.027580816136719477, 0.0355001818521572, 0.030132161465644458, 0.03036938581847437, 0.022231947510093164, 0.005232735758397666, -0.02330206246024602, -0.05576320565197079, -0.07577392233321234, -0.09537463856683814, -0.08969343745567926, -0.07585211536054715, -0.058559317532612454, -0.05351727572973175, -0.04736163299835994, -0.0515717518498775, -0.05906889053012776, -0.08620688931914344, -0.10688529988810558, -0.10152638737217501, -0.09936169651358284, -0.09932540941339596, -0.09878728807376547, -0.09262907576410839, -0.0887429655412717, -0.08947330122946084, -0.09580648957513915, -0.09489025264284123, -0.09548419518714013, -0.08847962942911636, -0.07719708213232934, -0.056309649553554664, -0.04026838870633753, -0.033455795293761525, -0.02893361190450605, -0.033038070936797226, -0.05541349529615047, -0.07232058281078935, -0.10069712621616134, -0.13653974995293083, -0.17383479988968986, -0.1627829467074946, -0.1816729996649542, -0.1638019813305931, -0.11961469367454924, -0.10915895897338146, -0.10576989094285238, -0.12100671922728168, -0.1518913371797339, -0.1904637149239079, -0.2399006067186349, -0.2651300734328288, -0.2910491134689295, -0.3271845537995546, -0.34627887823181425, -0.38192623921740676, -0.4078958099130432, -0.40684181761002947, -0.3938651362602741, -0.357208589490412, -0.33399096920643956, -0.29883196791038813, -0.264689366121047, -0.24335497023342612, -0.24854021595984932, -0.2605395940536397, -0.2737523308045695, -0.2514688358851629, -0.23194223632283695, -0.21240496046833357, -0.1990648729986475, -0.17756976318052864, -0.155115534540343, -0.1453281413374583, -0.12882430744531348, -0.12605663921135601, -0.12159015681481833, -0.10274501924699564, -0.09199461210128845, -0.08372013798883415, -0.07867637464728716, -0.06904178656320425, -0.05033614875870285, -0.047870635963064956, -0.04858431527175355, -0.052977262704231975, -0.05023125556211028, -0.046310808307609364, -0.029549081161690083, -0.01408563019367648, 0.0005832915640979763, 0.005687622951953131, 0.016801413948684285, 0.019733285368360498, 0.0234008964764314, 0.022816820889019596, 0.01970602866653337, 0.024622575743890707, 0.023407647377197804, 0.03136281578075284, 0.03205290138717487, 0.03342487271542893, 0.04010177477927357, 0.05325203394860978, 0.06175150157191922, 0.08189038359505219, 0.09730984519612207, 0.11306800063633204, 0.1364902819568954, 0.13852779259883619, 0.14921099560778828, 0.17871936268763022, 0.20339150940047546, 0.21003331654699764, 0.22800016469260243, 0.21833886150533033, 0.20588810987422335, 0.21372996418175205, 0.584389764973352, 0.8426059648531066, 1.0536573355297918, 1.2652371007547742, 1.4540789441560804, 1.630452708141064, 1.7186264239909548, 1.7378095184717353, 1.7138896122276606, 1.698751342523849, 1.672756956373874, 1.5778467454999827, 1.488696617373705, 1.4098616552534224, 1.2865594865807992, 1.18646166797312, 1.064203130112702, 0.9439241830128111, 0.8560825671024759, 0.7703253743852372, 0.696751216280461, 0.6949851241324865, 0.6633451929723151, 0.60626723900954, 0.5809638022693662, 0.5680877330026277, 0.5379564794973106, 0.4970507227111227, 0.3947222725485915, 0.2693683896856811, 0.1972037419761392, 0.15556814913274764, 0.07570472853883814, -0.028412820114951387, -0.1367851124207391, -0.2121561663649203, -0.29192373094950597, -0.35508152393231285, -0.3909449626062127, -0.40159301327544483, -0.44547632347754984, -0.4372883035677688, -0.4104459711191737, -0.411350172521324, -0.4049776787763193, -0.40334706198150627, -0.38710259512538414, -0.3731549063335393, -0.3324476868375399, -0.31351812527417167, -0.29591213686668993, -0.2659825204577828, -0.2466817381378945, -0.24310782904808548, -0.23194527544158916, -0.21338492403543796, -0.20359108832936101, -0.17445242971828634, -0.15761214243362076, -0.1298664798324296, -0.10384846520376811, -0.07779733163198443, -0.04941655938478107, -0.007472460793550795, 0.006329581815450069, -0.002872003967425485, -0.028396072555523233, -0.05365400580765822, -0.08104009019828595, -0.08857801853625347, -0.08749146075504655, -0.08604197576116235, -0.06996569007351638, -0.04101742419204868, -0.04658767258472096, -0.026951967791688958, -0.017179811981876014, -0.0348548487464484, -0.05947369693812732, -0.03779930510037843, 0.006336464061377001, 0.02727432919881778, 0.017051011808490557, 0.00884697668151091, 0.009497980765146963, 0.04021317791595891, 0.07418989160487399, 0.09757119273886872, 0.12514832390949948, 0.1481201694259937, 0.15046996099104604, 0.15219164998370616, 0.1462221282544931, 0.1558332194552179, 0.16637372430528785, 0.16954507455186274, 0.17328849626012754, 0.1822237868149159, 0.16959788868190628, 0.15777306377789557, 0.14112657060491074, 0.13764425748529163, 0.14451544512675696, 0.15303827937432857, 0.16913977880619768, 0.16068209569664305, 0.14584280442052489, 0.1221841824301606, 0.09667176711087677, 0.08674982613865723, 0.0720047176716605, 0.052851088899274146, 0.026959771896400753, 0.010268172855461444, -0.014094398163592814, -0.046582516219373815, -0.06990987348564204, -0.09058048247221961, -0.11292263501185573, -0.12833460483622616, -0.12738803299107815, -0.1144254706281771, -0.10137018136234133, -0.09397506662287469, -0.10067148593955721, -0.11155134168978975, -0.1088326948651428, -0.09509207191288738, -0.06274153174332753, -0.03404818509488905, -0.023943162107130433, -0.019343008346268675, -0.07399140060377363, -0.14404365777870964, -0.23956558396669436, -0.26975437988073736, -0.30433244642443924, -0.32442942224727744, -0.34558768624242475, -0.4300212242871453, -0.4673407059542143, -0.46094040576798534, -0.45226848504353256, -0.42955095758084383, -0.40566057614906015, -0.34482725079766396, -0.266113651154285, -0.1758837522752259, -0.11834313346942338, -0.09265355311195833, -0.13050184709840096, -0.15787014754819495, -0.1440091846806837, -0.12751972163997038, -0.1003838777004944, -0.090743158059027, -0.22773982320534003, -0.3727629674287556, -0.4833336591430708, -0.5847969229176186, -0.6807604837333656, -0.7402104475208233, -0.821429530858353, -0.8788925787055888, -0.8979431993414124, -0.911410857112017, -0.911575992321346, -0.8929409729859401, -0.889304522247528, -0.8571756275408262, -0.8126623837958107, -0.7669307838953472, -0.7343270428463029, -0.7107847723053737, -0.7065840216273784, -0.7207596839551229, -0.7224556053349147, -0.739083969887929, -0.7213530991543706, -0.7077924101277375, -0.6825446633390584, -0.6565808199765115, -0.6414162040090048, -0.6203349099716604, -0.6095124156692293, -0.5908963598406132, -0.5647909444781334, -0.5410925028752871, -0.521943097028327, -0.48902611983166366, -0.4488885893233743, -0.41950575386164246, -0.38292939270088766, -0.3463190881709437, -0.3276492588307178, -0.30928800497349584, -0.2917766179916441, -0.28390556986636284, -0.28614214959878836, -0.2929697587954365, -0.3005324753022478, -0.30383052982693926, -0.30454746109469966, -0.2976499290555523, -0.29842650732622644, -0.29802722811008664, -0.28075682726426976, -0.2720035864048356, -0.2695923169405745, -0.27213742129829654, -0.2567748971193282, -0.24421366139939948, -0.23078347772825225, -0.22472298080380426, -0.2119254634891803, -0.20186899877271003, -0.19208836118829709, -0.17625352135792127, -0.14787860671751218, -0.11837827636713882, -0.10232441895452382, -0.07339191620728513, -0.03712409307246389, -0.010679227732381946, 0.02212719642558625, 0.02603961197469573, 0.03359447188384479, 0.04511358466868387, 0.07077541280872879, 0.08688339311437687, 0.08654766950067483, 0.07891657356971393, 0.07124073973696454, 0.058831003945073235], "overall_signal": [0.0, -0.019623931623931414, -0.048400243504515855, -0.08646031414025027, -0.12314053684186191, -0.15483786759849, -0.17565389519871705, -0.18560865579491945, -0.19147722476579113, -0.20122007975817585, -0.2172082291353658, -0.23003403159748054, -0.24398878473794566, -0.25417262808827706, -0.2608797735071392, -0.2678917940273244, -0.27471822454607486, -0.2784069607585655, -0.2800988563377409, -0.28419954136689685, -0.28974501682729226, -0.29438023910518246, -0.29695982610857524, -0.2993518574933395, -0.29770913930667386, -0.2935034974660865, -0.28389255023527593, -0.26931453805577243, -0.25033774953708593, -0.2277533596351881, -0.2073203024460561, -0.18923312903792694, -0.17193658787851418, -0.15828291333377092, -0.14806522721120235, -0.13985469406801818, -0.13351801764861004, -0.12391646633241597, -0.11209059277650389, -0.09819797479458446, -0.07920673008135068, -0.0571966125412456, -0.03463685639941764, -0.012676728563887468, 0.005312336033158168, 0.019617974505190358, 0.029065288547049876, 0.03634190690843684, 0.04434639890776876, 0.05236619697101523, 0.06304670754742614, 0.07540926368580844, 0.08672980153284769, 0.09357317196761733, 0.09273223076628284, 0.08164268265197916, 0.06580111179787398, 0.047900848668893596, 0.029858511073150802, 0.01292396783699697, -0.00636678286244606, -0.024672697102527674, -0.03911185635469408, -0.048925214716075624, -0.056409848970347495, -0.059919655723144234, -0.06388821398831951, -0.06914678162515782, -0.07270656576326961, -0.07668402041285871, -0.07818191703009313, -0.07384525638664428, -0.06622972324570106, -0.05975889119235916, -0.05636079542419998, -0.05685283728719735, -0.06353819663949478, -0.07241355222612889, -0.08203124908620936, -0.09221921505929288, -0.10202195384977825, -0.10525278968585768, -0.10794382990626265, -0.11118579537046372, -0.11434970599932809, -0.11432595912350574, -0.11068879778667107, -0.1091126665038125, -0.11009817993399396, -0.11525847924966275, -0.1151632133345585, -0.11630269947472745, -0.11150952677615275, -0.1057072424300255, -0.10093114519376939, -0.0945051802571188, -0.08429477861546067, -0.07341161199434991, -0.06554130201356076, -0.05899774167068326, -0.05575505949679174, -0.052709683595204226, -0.04727477649595118, -0.039242962291124645, -0.032627306058689846, -0.023502193939518662, -0.013069446529065477, -0.004113129976294855, 0.002843413045762602, 0.005782220173807116, 0.007950082219293345, 0.010460233023824785, 0.008881348403187748, 0.005918870063923956, 0.0054218728850383814, 0.008159101076712192, 0.01204344408871365, 0.01673479164140236, 0.019414265606250782, 0.0216052896486955, 0.021730621220975035, 0.01843104412845956, 0.010084422810718445, -0.0030851028818194032, -0.01762286677209799, -0.033173221131046024, -0.044477264395972674, -0.05075223458888757, -0.05231365117763255, -0.0525543760880524, -0.05151582747011391, -0.05152701234606664, -0.053035387982878865, -0.05966968825013179, -0.06911281057772654, -0.07559552593661624, -0.08034876005200955, -0.08414408992428685, -0.08707272955418258, -0.08818399879616776, -0.08829579214518855, -0.08853129396204303, -0.08998633308466225, -0.09096711699629806, -0.09187053263446647, -0.09119235199339645, -0.08839329802118304, -0.08197656832765737, -0.0736349324033934, -0.06559910498146704, -0.058266006366074846, -0.053220419280219325, -0.05365903448340556, -0.05739134414888232, -0.06605250056233813, -0.08014995044045667, -0.0988869203303033, -0.11166612560574157, -0.1256675004175841, -0.1332943966001859, -0.13055845601505858, -0.12627855660672316, -0.12217682347394901, -0.12194280262461554, -0.12793250953563923, -0.14043875061329297, -0.16033112183436138, -0.18129091215405488, -0.20324255241702982, -0.2280309526935348, -0.2516805378011907, -0.27772967808443394, -0.3037629044501558, -0.3243786870821305, -0.33827597691775924, -0.3420624994322898, -0.3404481933871198, -0.33212494829177347, -0.3186378318576282, -0.3035812595327878, -0.2925730508182001, -0.28616635946528807, -0.28368355373314436, -0.27724061016354806, -0.2681809353954059, -0.25702574040999143, -0.24543356692772267, -0.2318608061782839, -0.2165117518506957, -0.20227502974804823, -0.1875848852875013, -0.17527923607227225, -0.16454142022078147, -0.15218214002602432, -0.14014463444107716, -0.12885973515062857, -0.11882306304996029, -0.1088668077526091, -0.09716067595382785, -0.08730266795567529, -0.07955899741889094, -0.07424265047595915, -0.06944037149318938, -0.06481445885607338, -0.05776138331719673, -0.04902623269249268, -0.03910432784117455, -0.030145937682549015, -0.020756467356302356, -0.012658516811369785, -0.005446634153809548, 0.00020605685475628098, 0.0041060512171117, 0.008209356122467502, 0.011249014373413564, 0.01527177465488142, 0.01862800000134011, 0.021587374544157878, 0.02529025459118102, 0.03088261046266677, 0.037056388684517265, 0.04602318766662425, 0.056280519172523816, 0.06763801546528547, 0.08140846876360747, 0.0928323335306532, 0.10410806594608021, 0.11903032529439023, 0.13590256211560728, 0.15072871300188537, 0.16618300334002878, 0.17661417497308912, 0.18246896195331597, 0.1887211623990032, 0.26785488291387294, 0.3828050993017197, 0.5169755465473341, 0.6666278573888222, 0.8241180747422738, 0.9853850014220319, 1.1320332859358166, 1.2531885324430005, 1.3453287483999326, 1.4160132672247159, 1.4673620050545475, 1.4894589531436346, 1.4893064859896488, 1.4734175198424035, 1.4360459131900827, 1.3861290641466901, 1.3217438773398926, 1.2461799384744763, 1.1681604642000762, 1.0885934462371085, 1.010225000245779, 0.9471770250231206, 0.8904106586129595, 0.8335819746922757, 0.7830583402076938, 0.7400642187666807, 0.6996426709128067, 0.6591242812724699, 0.6062438795276943, 0.5388687815592917, 0.4705357736426613, 0.40754224874067857, 0.3411747447003105, 0.2672572317372581, 0.1864487629056587, 0.1067277770515429, 0.02699747545133313, -0.04941832442539607, -0.11772365206155941, -0.17449752430433652, -0.2286932841389792, -0.27041228802473716, -0.29841902464362446, -0.32100525421916437, -0.33779973913059536, -0.35090920370077755, -0.3581478819856989, -0.361149286855267, -0.35540896685172163, -0.34703079853621166, -0.3368070662023073, -0.32264215705340243, -0.3074500732703008, -0.2945816244258578, -0.2820543546290041, -0.2683204685102909, -0.25537459247410493, -0.2391901599229412, -0.22287455642507714, -0.20427294110654765, -0.18418804592599175, -0.16290990306719028, -0.14021123433070842, -0.1136634796232769, -0.08966486733553151, -0.07230629466191031, -0.0635242502406329, -0.06155020135403798, -0.06544817912288758, -0.07007414700556076, -0.07355760975545793, -0.0760544829565988, -0.07483672437998233, -0.06807286434239561, -0.06377582599086068, -0.05641105435102634, -0.04856480587719628, -0.04582281445104671, -0.04855299094846284, -0.04640225377884596, -0.03585451021080136, -0.023228742328877533, -0.015172791501403915, -0.01036883786482095, -0.006395474138827368, 0.0029262562721298875, 0.01717898333867871, 0.03325742521871671, 0.05163560495687327, 0.07093251785069736, 0.0868400064787671, 0.09991033517975492, 0.10917269379470255, 0.11850479892680563, 0.12807858400250208, 0.13637188211237422, 0.1437552049419249, 0.1514489213165231, 0.15507871478959975, 0.1556175845872589, 0.15271938179078928, 0.14970435692968975, 0.1486665745691032, 0.14954091553014828, 0.15346068818535819, 0.15490496968761516, 0.1530925366341971, 0.1469108657933898, 0.1368630460568872, 0.1268404020732412, 0.11587326519292508, 0.1032688299341949, 0.08800701832663607, 0.07245924923240114, 0.055148519753202355, 0.03480231255868712, 0.013859875349821287, -0.007028196214586894, -0.028207083974040665, -0.04823258814647777, -0.06406367711539784, -0.0741360358179537, -0.07958286492683123, -0.08246130526603992, -0.08610334140074338, -0.09119294145855265, -0.09472089213987069, -0.09479512809447403, -0.08838440882424474, -0.07751716407837361, -0.06680236368412498, -0.05731049261655372, -0.060646674213997706, -0.0773260709269401, -0.10977397353489096, -0.14177005480406024, -0.17428253312813605, -0.20431191095196433, -0.23256706601005644, -0.2720578976654742, -0.31111445932322224, -0.3410796486121749, -0.36331741589844646, -0.3765641242349259, -0.3823834146177528, -0.3748721818537351, -0.3531204757138451, -0.31767313102612127, -0.2778071315147817, -0.24077641583421705, -0.21872150208705385, -0.2065512311792821, -0.19404282187956243, -0.18073820183164402, -0.16466733700541408, -0.1498825012161367, -0.16545396561397738, -0.206915765976933, -0.2621993446101606, -0.3267188602716522, -0.39752718496399486, -0.4660638374753606, -0.5371369761519591, -0.6054880966626851, -0.6639791171984306, -0.713465465181148, -0.7530875706091876, -0.7810582510845382, -0.8027075053171362, -0.8136011297618742, -0.8134133805686615, -0.8041168612339987, -0.7901588975564596, -0.7742840725062425, -0.7607440623304698, -0.7527471866554004, -0.7466888703913033, -0.7451678902906285, -0.740404932063377, -0.7338824276762491, -0.723614874808811, -0.7102080638423511, -0.696449691875682, -0.6812267354948777, -0.666883871529748, -0.651686369191921, -0.6343072842491635, -0.6156643279743883, -0.5969200817851761, -0.5753412893944736, -0.5500507493802538, -0.5239417502765316, -0.4957392787614028, -0.465855240643311, -0.4382140442807924, -0.41242883641933314, -0.3882983927337954, -0.36741982816030894, -0.35116429244800484, -0.3395253857174912, -0.3317268036344425, -0.32614754887294184, -0.3218275313172934, -0.3169920108649452, -0.3132789101572015, -0.31022857374777857, -0.30433422445107683, -0.2978680968418286, -0.2922129408615778, -0.28819783694892154, -0.2819132489830029, -0.27437333146628223, -0.26565536071867624, -0.25746888473570184, -0.24836020048639754, -0.23906196014366005, -0.22966724035258745, -0.21898449655365423, -0.20476331858642585, -0.18748631014256847, -0.17045393190495955, -0.15104152876542468, -0.12825804162683252, -0.1047422788479424, -0.07936838379323667, -0.058286784639650195, -0.0399105333349512, -0.022905709734224185, -0.0041694852256335905, 0.014041090442368504, 0.02854240625402977, 0.0386172397171666, 0.04514193972112619, 0.047879752565915604], "overall_upper_bb": [null, 96.82448268171893, 96.27482633491839, 96.04079604357412, 95.84567477771394, 95.7248241753429, 95.72366930241564, 95.7674707176406, 95.73301260098057, 95.673806032914, 95.6479777392539, 95.5987978815135, 95.56305782954395, 95.5229269718961, 95.48691688631253, 95.45938716364383, 95.43461866166034, 95.40627436233319, 95.38076440923894, 95.37173176404417, 95.13104240061571, 95.14030282727899, 95.1348853395708, 95.14834719096909, 95.13520995289097, 95.10601011011813, 94.9986752681432, 94.8177255062193, 94.69834519393741, 94.71626434437027, 94.72405998733349, 94.69104782755615, 94.70167022804928, 94.67548033418367, 94.6453866058413, 94.64231982003506, 94.64064284655629, 94.65492100461853, 94.67803842524434, 94.71135569070384, 94.79786786241733, 94.88087218319562, 94.94494016105881, 94.98265148954589, 95.00175920697481, 95.00811578363577, 95.01388782978451, 95.02833308975214, 95.0625794970299, 95.09099243624935, 95.15843631695756, 95.22344935426523, 95.26616429403798, 95.26302896164637, 95.23414455015595, 95.23601011259508, 95.22049502452403, 95.23524915488797, 95.24723061390188, 95.25686756699463, 95.27506549115004, 95.26478758735206, 95.24048288081643, 95.20867855117784, 95.19456142754657, 95.18041447899779, 95.17617353999469, 95.16542058998206, 95.12382006540234, 95.07800206211189, 94.97377935400789, 94.8544261998828, 94.73540878991743, 94.63944539510243, 94.6086436861036, 94.61435069909929, 94.65770691530481, 94.67330349371991, 94.68124544412488, 94.68740992667122, 94.6995488808725, 94.70288992429593, 94.69514908574453, 94.67798881804345, 94.66627009366883, 94.62713932649318, 94.62076748279746, 94.62018207946896, 94.60967279268684, 94.62612860538157, 94.59996873777638, 94.50905048884206, 94.42035483978204, 94.3586653486338, 94.32059399929372, 94.31301817321703, 94.3527463196551, 94.37204941677206, 94.37257405294706, 94.37553906920206, 94.37601022562603, 94.34182117796854, 94.35928395518215, 94.39093316504957, 94.39624543154412, 94.42890591509536, 94.45223458422241, 94.46771258619256, 94.46923096372682, 94.42210260816059, 94.42466893079433, 94.40905499398397, 94.40594068407833, 94.40638709610059, 94.40990570727247, 94.43520302723005, 94.4374974066288, 94.45222176933491, 94.44995994367376, 94.45409877051716, 94.4335307501637, 94.43686080717502, 94.47333995079383, 94.5134106151667, 94.5378372950517, 94.53842943110281, 94.5064101084078, 94.49001807698073, 94.48178644134416, 94.48026691041046, 94.46989702769365, 94.450130632175, 94.45234482486201, 94.47834211233477, 94.47164827264784, 94.41696349000321, 94.36510087466881, 94.29979583617492, 94.25909337535833, 94.19519628750514, 94.14845124735221, 94.12544676293814, 94.12743594773275, 94.12772210267903, 94.12931987931599, 94.12900024787449, 94.11455512577555, 94.09303749354113, 94.04824967632115, 94.02051078022451, 93.98210105234762, 93.96303393695624, 93.97317410046547, 93.98442241063549, 94.03398429184111, 94.09897906464198, 94.16512022995539, 94.15488186524188, 94.17340244998012, 94.15145559650873, 94.15726123338311, 94.1442433557011, 94.13707413511128, 94.13241412940249, 94.15140440985294, 94.1758201081499, 94.21311969811092, 94.17364209895099, 94.12801111175392, 94.10649241221698, 94.04828374956547, 94.02643161828532, 94.02058145410561, 93.96929877098877, 93.9284081000649, 93.8972051482107, 93.87701330481924, 93.786745826425, 93.75048791883293, 93.6402148348169, 93.40741693364522, 93.2370470444186, 93.0543279123358, 92.90150555195116, 92.80410125181456, 92.75100179038297, 92.73996137214351, 92.71596334413736, 92.71596334413736, 92.72060349954786, 92.7315088116113, 92.71558523355431, 92.68825837339266, 92.6963017931606, 92.7004623787804, 92.68424858730009, 92.68083665973127, 92.657188484348, 92.64255445762112, 92.62675402348731, 92.62591609907568, 92.60243736868368, 92.53231929528755, 92.53313400518964, 92.56080305192106, 92.5904584601635, 92.62068428440884, 92.63171926299627, 92.65667810831295, 92.66799643471136, 92.68134494353198, 92.68164470979787, 92.67704216275507, 92.69003976078552, 92.69472619381177, 92.71523330262046, 92.71954571507891, 92.7279101337744, 92.74491563569542, 92.78390117969565, 92.80697096006575, 92.86251859488797, 92.9144773032475, 92.97178881546078, 93.07321229092054, 93.11132997503653, 93.17305300490428, 93.29845719963596, 93.41426158694927, 93.47835585137315, 93.57413532758876, 93.60172562123468, 93.61388490839153, 93.66653375172724, 95.62534883712235, 96.59018538609047, 97.40655196773906, 98.27088903546127, 99.10555638403918, 99.94294154142746, 100.5584492825048, 101.01545755464943, 101.36183980805917, 101.69491553932447, 101.9817925468869, 102.09665223995732, 102.16726954626306, 102.21416067371341, 102.1499836168292, 102.01050758373833, 101.78872216698329, 101.39492221507597, 100.77970825957888, 99.71344215538059, 99.72641997517172, 99.7265701455773, 99.72414007643843, 99.70235841062467, 99.60810874826763, 99.36322566220632, 99.18932397735216, 99.08674693741982, 99.07229259257676, 99.05214628741982, 98.90215152142152, 98.85957006763648, 98.85840135596895, 98.89148615451472, 99.0158286310776, 99.05068176150954, 99.1304073261638, 99.19209006143424, 99.19096182593265, 99.16427507383888, 99.15730448244258, 98.95575616164201, 98.77373413892853, 98.63620956419817, 98.39960042804546, 98.0725367672857, 97.72382521120716, 97.33656031849071, 97.15207440269538, 97.0634027880721, 96.86272573297946, 96.50851049683835, 96.2984271422663, 96.23391591171122, 96.23060664761483, 96.2227545641652, 96.22323998424451, 96.24805277470935, 96.25931564589916, 96.29063831398848, 96.27660336517816, 96.32452964402334, 96.37323359036287, 96.49441901808419, 96.53394519397082, 96.52595316808363, 96.52488048965327, 96.52569555003969, 96.53383725051721, 96.53512408549024, 96.53498158231417, 96.53054408548785, 96.53699432033312, 96.56091339434599, 96.55906257945992, 96.57528685825194, 96.57929060327905, 96.5806556274137, 96.5960209754701, 96.59954662388624, 96.6568874462041, 96.67195354140979, 96.64307559940505, 96.55705275087122, 96.52629388619823, 96.59362385078018, 96.68674982343727, 96.75337281299733, 96.82550449457375, 96.90381684317197, 96.94011363926688, 96.97167572341783, 96.99563050276848, 97.04565010513527, 97.09013922077455, 97.13312750584466, 97.17546706685849, 97.19367217909432, 97.12420387611998, 97.12472352158981, 97.12866531878275, 97.14350546105936, 97.12695368372194, 97.09093876701534, 97.07605136257891, 97.07699294893878, 97.07846622438521, 97.07623395570221, 97.08086704120824, 97.07854329642232, 97.07621739970467, 97.0807296853405, 97.09695538302695, 97.10630377177428, 97.12495461606981, 97.16557590417389, 97.18141860694863, 97.17593437487676, 97.19831485911124, 97.20818359415176, 97.2047985727018, 97.17962462692307, 97.12820873526267, 97.05656189464368, 96.93444405674835, 96.86734523291501, 96.80006511161794, 96.75689486215522, 96.75633252013009, 96.72995577269289, 96.69317312526181, 96.6679149775529, 96.72473012424938, 96.82527899092288, 97.01767910917972, 97.04720510129997, 97.08300775055494, 97.09981899839048, 97.12286520541171, 97.26713458578155, 97.29342586887459, 97.24119350663243, 97.17126554321078, 97.0883187465339, 97.01891992808305, 96.96186233582274, 96.90961566703895, 96.87447221822961, 96.75593745539004, 96.5859206778421, 96.39979496498533, 96.19075454120372, 96.15053609668537, 96.15802763033668, 96.19499852497631, 96.20206783990163, 96.37153013934525, 96.57696969785229, 96.71294540262498, 96.86218847518319, 97.02295366473118, 97.10774090320048, 97.22598265555796, 97.28686795095652, 97.28374121989295, 97.19822698393557, 97.01690511762811, 96.717447309291, 96.41730881825755, 96.1060772921605, 95.89999484435081, 95.66202331654209, 95.2877894119863, 94.82693418637604, 94.18697649853553, 93.35248968562315, 93.13132259863919, 93.06369543586483, 92.92089144335004, 92.82771331242726, 92.7697986288844, 92.67413297688651, 92.67447376110226, 92.66717923644723, 92.63657458381898, 92.60568302475993, 92.56002325462018, 92.48636129870538, 92.45135993291754, 92.35620841744786, 92.21309689040866, 92.02973360306625, 91.85808542881476, 91.69083270546905, 91.58600816708851, 91.56528130833397, 91.5385531259917, 91.54132495403148, 91.53658631675671, 91.56038507746679, 91.56900993795595, 91.56775781847047, 91.58133608692181, 91.57793088308875, 91.59709140128312, 91.6101889971535, 91.5978939319279, 91.59237539529066, 91.59681206052346, 91.58676274735393, 91.53534798527001, 91.49512652398435, 91.42202261748517, 91.32354801115142, 91.25591669961541, 91.17463901402209, 91.07239018552686, 90.98697355218914, 90.96720999471515, 90.99482067762601, 91.0053616170476, 91.06344336971198, 91.16180741279744, 91.22928739319623, 91.33046237331256, 91.35701147924243, 91.38908948735465, 91.43300039835486, 91.51337161682619, 91.5624102987621, 91.58828290672965, 91.5975901208039, 91.60228544933244, 91.58669610286873], "overall_lower_bb": [null, 93.34551731828108, 93.57184033174828, 93.48230395642588, 93.60880522228608, 93.7239091579904, 93.82381641187008, 93.89402928235938, 93.96609851013054, 93.96539396708602, 93.88765862438244, 93.91053545181983, 93.88248063199451, 93.89650159953247, 93.90988311368748, 93.89073783635617, 93.8698872206926, 93.87187008211126, 93.86853032760317, 93.82409823595583, 93.89878759938429, 93.851947172721, 93.81036466042922, 93.77029280903092, 93.74493004710904, 93.72012988988187, 93.75846473185679, 93.8634344937807, 93.93881480606258, 93.92988565562973, 93.93759001266652, 93.94760217244387, 93.94847977195072, 93.94966966581634, 93.9497633941587, 93.94649017996497, 93.94243715344373, 93.93765899538147, 93.93154157475566, 93.94922430929617, 93.94571213758267, 93.94428781680439, 93.95621983894117, 94.00749851045411, 94.04239079302519, 94.09203421636421, 94.1102621702155, 94.11981691024788, 94.11657050297009, 94.11166756375063, 94.11122368304243, 94.1202106457348, 94.13599570596203, 94.19512103835362, 94.25800544984403, 94.2549798874049, 94.28049497547597, 94.24924084511203, 94.22025938609815, 94.18912243300537, 94.09792450884997, 94.04020241264794, 94.01250711918358, 93.99981144882217, 93.97742857245342, 93.96907552100222, 93.94131646000531, 93.90256941001795, 93.89166993459766, 93.8729879378881, 93.90749064599211, 93.9778438001172, 94.05386121008256, 94.10733460489757, 94.1091463138964, 94.09544930090074, 94.01159308469518, 93.96149650628007, 93.91705455587511, 93.86740007332878, 93.8362611191275, 93.83992007570407, 93.81566091425546, 93.78432118195656, 93.75503990633118, 93.75767067350681, 93.75654251720256, 93.73062792053103, 93.69263720731317, 93.62118139461846, 93.62356126222363, 93.63547951115791, 93.68717516021796, 93.71336465136618, 93.71942600070628, 93.72149182678298, 93.71876368034489, 93.72046058322795, 93.72193594705293, 93.73113093079792, 93.72865977437397, 93.73784882203145, 93.73638604481783, 93.73673683495042, 93.7464245684559, 93.73476408490464, 93.72493541577758, 93.73930741380744, 93.77278903627318, 93.8579173918394, 93.85935106920567, 93.91496500601602, 93.89207931592168, 93.88963290389941, 93.91411429272752, 93.91281697276995, 93.91202259337122, 93.90929823066507, 93.92856005632625, 93.94225122948285, 93.9848192498363, 93.978489192825, 93.90401004920618, 93.8049393848333, 93.7445127049483, 93.6789205688972, 93.66994989159221, 93.66699192301925, 93.66672355865583, 93.66324308958953, 93.65861297230636, 93.64537936782499, 93.630165175138, 93.55666788766523, 93.49536172735218, 93.49704650999678, 93.4964091253312, 93.5037141638251, 93.49963662464165, 93.51853371249486, 93.52777875264776, 93.52028323706188, 93.49829405226725, 93.49700789732097, 93.48541012068402, 93.48972975212548, 93.48916487422446, 93.49918250645887, 93.52426032367887, 93.53599921977549, 93.55490894765236, 93.55647606304376, 93.5103458995345, 93.49059758936451, 93.4130357081589, 93.27604093535803, 93.12839977004461, 93.10863813475812, 93.02403755001988, 93.01248440349124, 93.0111787666169, 93.00269664429891, 92.98928586488873, 92.94342587059751, 92.85143559014705, 92.72582989185011, 92.55453030188906, 92.45950790104901, 92.36034888824608, 92.22086758778302, 92.12645625043452, 91.97480838171468, 91.8286485458944, 91.74893122901123, 91.6882418999351, 91.6639448517893, 91.63013669518075, 91.634904173575, 91.62652208116705, 91.64322516518311, 91.71602306635477, 91.74489295558138, 91.7851920876642, 91.85653444804883, 91.89693874818542, 91.91522820961701, 91.91276862785651, 91.92076665586264, 91.92076665586264, 91.92812650045214, 91.93134118838869, 91.9776847664457, 92.03951162660736, 92.0624682068394, 92.07338762121961, 92.07560141269988, 92.07401334026873, 92.082161515652, 92.0902955423789, 92.09416597651267, 92.11000390092434, 92.15648263131634, 92.26510070471247, 92.26728599481034, 92.26011694807895, 92.25146153983648, 92.25073571559116, 92.25020073700371, 92.24024189168705, 92.24892356528865, 92.248575056468, 92.27185529020213, 92.29595783724494, 92.29446023921447, 92.30177380618822, 92.30626669737954, 92.3234542849211, 92.3320898662256, 92.32658436430457, 92.32559882030438, 92.34302903993425, 92.35126140511201, 92.3568026967525, 92.36149118453922, 92.32106770907947, 92.32295002496348, 92.31159699509574, 92.27319280036404, 92.23988841305072, 92.25229414862685, 92.25001467241124, 92.29342437876532, 92.35226509160847, 92.38611624827278, 90.97980116287766, 90.52396461390953, 90.24609803226093, 89.99176096453874, 89.80659361596082, 89.66460845857254, 89.7066007174952, 89.85131244535057, 90.08193019194083, 90.34885446067553, 90.6530274531131, 91.07816776004269, 91.53818045373693, 92.0032893262866, 92.51796638317082, 93.13494241626168, 93.7772278330167, 94.60252778492405, 95.67374174042112, 97.16200784461941, 97.11403002482825, 97.19087985442268, 97.21930992356155, 97.16309158937531, 97.16534125173237, 97.27883433779367, 97.34373602264785, 97.36131306258018, 97.23376740742324, 97.03191371258018, 96.98985847857848, 96.93143993236352, 96.77060864403104, 96.51452384548526, 96.1901813689224, 95.95132823849045, 95.67660267383619, 95.43041993856573, 95.23754817406737, 95.0955249261611, 94.88049551755742, 94.827043838358, 94.80142586107148, 94.72895043580183, 94.72555957195453, 94.7856132327143, 94.89732478879284, 95.05758968150928, 95.12807559730462, 95.13274721192789, 95.21192426702054, 95.43913950316166, 95.5702228577337, 95.58873408828879, 95.58705335238515, 95.58890543583482, 95.60242001575551, 95.62060722529066, 95.63034435410083, 95.61972168601152, 95.70825663482184, 95.69345035597665, 95.66738640963715, 95.62620098191579, 95.63967480602918, 95.68566683191635, 95.68873951034672, 95.6869244499603, 95.6354927494828, 95.62820591450979, 95.63084841768583, 95.62128591451214, 95.62733567966688, 95.653416605654, 95.66225742054007, 95.67345314174806, 95.69844939672097, 95.6700843725863, 95.6237190245299, 95.62370337611377, 95.59986255379589, 95.5956664585902, 95.59354440059494, 95.62456724912879, 95.63332611380176, 95.60699614921984, 95.59087017656275, 95.60524718700267, 95.63740550542627, 95.65059315682802, 95.68079636073313, 95.71823427658217, 95.73877949723152, 95.73375989486475, 95.77627077922546, 95.78686249415536, 95.8095229331415, 95.89831782090569, 96.06678612388002, 96.11476647841017, 96.11882468121725, 96.14299453894066, 96.24554631627807, 96.37356123298464, 96.48544863742109, 96.51950705106121, 96.53203377561479, 96.53826604429779, 96.51763295879176, 96.5144567035777, 96.52128260029532, 96.51077031465952, 96.48265461697305, 96.44630622822574, 96.38065538393018, 96.2800340958261, 96.20219139305138, 96.13167562512325, 96.04629514088876, 95.97443640584822, 95.9373214272982, 95.92149537307694, 95.91991126473731, 95.92755810535634, 95.95467594325164, 95.94227476708501, 95.95055488838203, 95.96072513784479, 95.96098747986991, 95.97636422730712, 95.9936468747382, 96.00340502244708, 95.87067987575061, 95.65413100907709, 95.30673089082028, 95.19175489870003, 95.05095224944506, 94.93756100160951, 94.81551479458828, 94.48123541421845, 94.2804441311254, 94.18267649336757, 94.09860445678925, 94.04605125346609, 93.99845007191692, 93.99400766417723, 94.00625433296106, 94.02039778177038, 94.07323254460997, 94.14824932215791, 94.18137503501465, 94.24291545879629, 94.25093390331462, 94.25144236966332, 94.29147147502368, 94.29285216009838, 93.96688986065473, 93.55003030214769, 93.21255459737502, 92.92631152481681, 92.56954633526883, 92.2607590967995, 91.86651734444204, 91.51213204904349, 91.24025878010706, 90.99277301606443, 90.80709488237187, 90.71805269070899, 90.62219118174245, 90.5874227078395, 90.53350515564917, 90.5124766834579, 90.5707105880137, 90.69756581362395, 90.95951350146447, 91.40000031437684, 91.4111674013608, 91.28979456413519, 91.27309855664997, 91.22155668757271, 91.17197137111559, 91.14813702311346, 91.06642623889772, 90.9987207635528, 90.91832541618102, 90.85321697524007, 90.80887674537982, 90.77803870129462, 90.72804006708247, 90.72919158255213, 90.77730310959133, 90.85466639693375, 90.94631457118523, 91.05106729453097, 91.10390183291149, 91.10462869166605, 91.1093568740083, 91.10258504596852, 91.06073368324328, 90.9906149225332, 90.92049006204404, 90.86124218152953, 90.8010339130782, 90.76043911691124, 90.70127859871688, 90.64118100284651, 90.61747606807211, 90.58099460470935, 90.53209793947653, 90.47327725264606, 90.46269201473, 90.44690347601563, 90.45400738251485, 90.47309198884858, 90.48571330038457, 90.5089909859779, 90.55323981447314, 90.59965644781084, 90.61251000528486, 90.59543932237399, 90.5918583829524, 90.56077663028803, 90.50741258720255, 90.47693260680377, 90.43975762668744, 90.45320852075758, 90.45013051264536, 90.45271960164513, 90.4498083831738, 90.4836397012379, 90.50776709327035, 90.54346987919608, 90.58177455066755, 90.64225389713127]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7500_NVDA.json b/7500_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..49e6e09d67be59261bfa4d2ea270ddd5cd46f609
--- /dev/null
+++ b/7500_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1691093700.0, 1691094000.0, 1691094300.0, 1691094600.0, 1691094900.0, 1691095200.0, 1691095500.0, 1691095800.0, 1691096100.0, 1691096400.0, 1691096700.0, 1691097000.0, 1691097300.0, 1691097600.0, 1691097900.0, 1691098200.0, 1691098500.0, 1691098800.0, 1691099100.0, 1691099400.0, 1691099700.0, 1691100000.0, 1691100300.0, 1691100600.0, 1691100900.0, 1691101200.0, 1691101500.0, 1691101800.0, 1691102100.0, 1691102400.0, 1691102700.0, 1691103000.0, 1691103300.0, 1691103600.0, 1691103900.0, 1691104200.0, 1691104500.0, 1691104800.0, 1691105100.0, 1691105400.0, 1691105700.0, 1691106000.0, 1691106300.0, 1691106600.0, 1691106900.0, 1691170200.0, 1691170500.0, 1691170800.0, 1691171100.0, 1691171400.0, 1691171700.0, 1691172000.0, 1691172300.0, 1691172600.0, 1691172900.0, 1691173200.0, 1691173500.0, 1691173800.0, 1691174100.0, 1691174400.0, 1691174700.0, 1691175000.0, 1691175300.0, 1691175600.0, 1691175900.0, 1691176200.0, 1691176500.0, 1691176800.0, 1691177100.0, 1691177400.0, 1691177700.0, 1691178000.0, 1691178300.0, 1691178600.0, 1691178900.0, 1691179200.0, 1691179500.0, 1691179800.0, 1691180100.0, 1691180400.0, 1691180700.0, 1691181000.0, 1691181300.0, 1691181600.0, 1691181900.0, 1691182200.0, 1691182500.0, 1691182800.0, 1691183100.0, 1691183400.0, 1691183700.0, 1691184000.0, 1691184300.0, 1691184600.0, 1691184900.0, 1691185200.0, 1691185500.0, 1691185800.0, 1691186100.0, 1691186400.0, 1691186700.0, 1691187000.0, 1691187300.0, 1691187600.0, 1691187900.0, 1691188200.0, 1691188500.0, 1691188800.0, 1691189100.0, 1691189400.0, 1691189700.0, 1691190000.0, 1691190300.0, 1691190600.0, 1691190900.0, 1691191200.0, 1691191500.0, 1691191800.0, 1691192100.0, 1691192400.0, 1691192700.0, 1691193000.0, 1691193300.0, 1691429400.0, 1691429700.0, 1691430000.0, 1691430300.0, 1691430600.0, 1691430900.0, 1691431200.0, 1691431500.0, 1691431800.0, 1691432100.0, 1691432400.0, 1691432700.0, 1691433000.0, 1691433300.0, 1691433600.0, 1691433900.0, 1691434200.0, 1691434500.0, 1691434800.0, 1691435100.0, 1691435400.0, 1691435700.0, 1691436000.0, 1691436300.0, 1691436600.0, 1691436900.0, 1691437200.0, 1691437500.0, 1691437800.0, 1691438100.0, 1691438400.0, 1691438700.0, 1691439000.0, 1691439300.0, 1691439600.0, 1691439900.0, 1691440200.0, 1691440500.0, 1691440800.0, 1691441100.0, 1691441400.0, 1691441700.0, 1691442000.0, 1691442300.0, 1691442600.0, 1691442900.0, 1691443200.0, 1691443500.0, 1691443800.0, 1691444100.0, 1691444400.0, 1691444700.0, 1691445000.0, 1691445300.0, 1691445600.0, 1691445900.0, 1691446200.0, 1691446500.0, 1691446800.0, 1691447100.0, 1691447400.0, 1691447700.0, 1691448000.0, 1691448300.0, 1691448600.0, 1691448900.0, 1691449200.0, 1691449500.0, 1691449800.0, 1691450100.0, 1691450400.0, 1691450700.0, 1691451000.0, 1691451300.0, 1691451600.0, 1691451900.0, 1691452200.0, 1691452500.0, 1691515800.0, 1691516100.0, 1691516400.0, 1691516700.0, 1691517000.0, 1691517300.0, 1691517600.0, 1691517900.0, 1691518200.0, 1691518500.0, 1691518800.0, 1691519100.0, 1691519400.0, 1691519700.0, 1691520000.0, 1691520300.0, 1691520600.0, 1691520900.0, 1691521200.0, 1691521500.0, 1691521800.0, 1691522100.0, 1691522400.0, 1691522700.0, 1691523000.0, 1691523300.0, 1691523600.0, 1691523900.0, 1691524200.0, 1691524500.0, 1691524800.0, 1691525100.0, 1691525400.0, 1691525700.0, 1691526000.0, 1691526300.0, 1691526600.0, 1691526900.0, 1691527200.0, 1691527500.0, 1691527800.0, 1691528100.0, 1691528400.0, 1691528700.0, 1691529000.0, 1691529300.0, 1691529600.0, 1691529900.0, 1691530200.0, 1691530500.0, 1691530800.0, 1691531100.0, 1691531400.0, 1691531700.0, 1691532000.0, 1691532300.0, 1691532600.0, 1691532900.0, 1691533200.0, 1691533500.0, 1691533800.0, 1691534100.0, 1691534400.0, 1691534700.0, 1691535000.0, 1691535300.0, 1691535600.0, 1691535900.0, 1691536200.0, 1691536500.0, 1691536800.0, 1691537100.0, 1691537400.0, 1691537700.0, 1691538000.0, 1691538300.0, 1691538600.0, 1691538900.0, 1691602200.0, 1691602500.0, 1691602800.0, 1691603100.0, 1691603400.0, 1691603700.0, 1691604000.0, 1691604300.0, 1691604600.0, 1691604900.0, 1691605200.0, 1691605500.0, 1691605800.0, 1691606100.0, 1691606400.0, 1691606700.0, 1691607000.0, 1691607300.0, 1691607600.0, 1691607900.0, 1691608200.0, 1691608500.0, 1691608800.0, 1691609100.0, 1691609400.0, 1691609700.0, 1691610000.0, 1691610300.0, 1691610600.0, 1691610900.0, 1691611200.0, 1691611500.0, 1691611800.0, 1691612100.0, 1691612400.0, 1691612700.0, 1691613000.0, 1691613300.0, 1691613600.0, 1691613900.0, 1691614200.0, 1691614500.0, 1691614800.0, 1691615100.0, 1691615400.0, 1691615700.0, 1691616000.0, 1691616300.0, 1691616600.0, 1691616900.0, 1691617200.0, 1691617500.0, 1691617800.0, 1691618100.0, 1691618400.0, 1691618700.0, 1691619000.0, 1691619300.0, 1691619600.0, 1691619900.0, 1691620200.0, 1691620500.0, 1691620800.0, 1691621100.0, 1691621400.0, 1691621700.0, 1691622000.0, 1691622300.0, 1691622600.0, 1691622900.0, 1691623200.0, 1691623500.0, 1691623800.0, 1691624100.0, 1691624400.0, 1691624700.0, 1691625000.0, 1691625300.0, 1691688600.0, 1691688900.0, 1691689200.0, 1691689500.0, 1691689800.0, 1691690100.0, 1691690400.0, 1691690700.0, 1691691000.0, 1691691300.0, 1691691600.0, 1691691900.0, 1691692200.0, 1691692500.0, 1691692800.0, 1691693100.0, 1691693400.0, 1691693700.0, 1691694000.0, 1691694300.0, 1691694600.0, 1691694900.0, 1691695200.0, 1691695500.0, 1691695800.0, 1691696100.0, 1691696400.0, 1691696700.0, 1691697000.0, 1691697300.0, 1691697600.0, 1691697900.0, 1691698200.0], "input_window": [[447.4125, 447.947, 448.085, 448.22, 447.8076, 447.805, 448.78, 449.14, 449.2005, 449.64, 449.63, 449.1, 448.99, 448.7, 449.145, 448.7, 448.24, 448.1599, 447.0814, 447.1893, 446.81, 446.12, 445.57, 445.145, 445.7549, 446.59, 446.8799, 445.94, 446.08, 445.25, 445.615, 445.35, 446.45, 446.44, 446.14, 445.45, 444.155, 444.44, 444.81, 444.9, 445.15, 444.32, 444.85, 444.69, 445.66, 449.85, 454.8001, 453.92, 451.63, 450.91, 449.07, 447.41, 445.6014, 446.3, 446.54, 448.38, 449.43, 447.94, 449.7725, 450.355, 448.96, 449.33, 451.33, 450.5199, 451.35, 452.2799, 452.06, 451.9, 451.74, 452.2281, 451.77, 450.825, 452.42, 453.03, 452.57, 452.24, 452.145, 451.22, 452.29, 452.24, 452.5499, 453.73, 454, 455.05, 455.28, 455.0705, 455.45, 455.09, 454.2, 453.55, 454.2001, 454.25, 453.2001, 452.75, 453.1923, 452.61, 452.8816, 453.75, 453, 451.74, 450.0799, 450.94, 451.11, 449.96, 449.2, 449.25, 448.87, 446.86, 446.96, 446.95, 446.49, 445.8839, 446.43, 446.1, 447.6, 446.9075, 446.48, 446.93, 446.63, 445.72, 445.86, 446.1085, 445.88, 451.11, 453.0388, 453.59, 453.21, 450.75, 453.65, 452.7801, 451.715, 453.3915, 451.75, 452.82, 453.5481, 453.83, 453.8997, 454.17, 453.66, 453.82, 452.45, 452.2254, 451.82, 450.38, 451.5581, 449.48, 449.73, 449.74, 449.018, 449.65, 449.8606, 450.095, 450.61, 452.24, 452.105, 451.8786, 451.74, 451.55, 451.105, 451.81, 449.5043, 448.9, 449.115, 449.1, 448.885, 448.935, 448.55, 447.9901, 447.4437, 447.89, 447.13, 447.765, 447.03, 446.78, 446.7, 447.2169, 447.5323, 448.3, 448.55, 448.8199, 447.98, 448.845, 448.09, 447.4, 448.68, 448.43, 448.36, 448.8, 448.7067, 449.11, 449.997, 450.035, 449.67, 449.6677, 450.2025, 449.893, 450.679, 451.37, 451.22, 452.11, 452.91, 448.53, 451.519, 451.34, 449.745, 446.82, 446.59, 446.76, 447.3199, 447.915, 446.417, 446.9385, 446.27, 448.03, 447.075, 447.5301, 448.01, 446.715, 447.4499, 446.33, 446.04, 446.75, 447.28, 447.0361, 447.225, 448.8309, 448.74, 448.22, 443.91, 440.82, 442.29, 443.4018, 443.8198, 444.515, 443.92, 444.97, 445.17, 445.05, 445.6543, 445.155, 443.94, 443.8, 443.3, 443.68, 444.4, 443.22, 444.16, 445.0705, 444.6686, 444.92, 444.93, 444.7, 444.83, 444.9232, 445.6793, 446.155, 445.265, 445.64, 446.7742, 447.22, 446.43, 446.65, 446.2435, 446.23, 445.005, 445.48, 445.305, 446.7, 446.8399, 445.86, 445.8782, 445.72, 446.465, 446.455, 444.8012, 445.265, 446.3, 446.62, 446.36, 442.74, 438.77, 436.37, 434.39, 433.74, 434.6, 434.86, 434.855, 433.47, 435.95, 434.38, 432.32, 432.9, 432.85, 430.9401, 429.415, 428.7702, 426.1301, 424.33, 426.68, 425.2101, 421.5, 423.2, 422.83, 424.7, 426.23, 425.13, 424.72, 425.3197, 425.955, 426.85, 428.2174, 427.4342, 428.4, 428.68, 429.63, 429.64, 429.34, 429.205, 428.49, 429.3895, 427.4, 427.2488, 428.405, 429.2201, 430.67, 431.11, 430.85, 430.85, 430.64, 431.52, 430.96, 430.2624, 431.13, 430.6, 431.28, 431.42, 432.5819, 432.5799, 432.1, 433.17, 432.3162, 432.4, 432.17, 431.4875, 429.845, 429.965, 430.2, 428.25, 428.72, 428.6799, 428.65, 428.095, 427.7799, 427.305, 427.83, 427.5, 427.14, 421.6, 427.4, 427.52, 428.5599, 431.875, 432.9899, 433.5569, 434.09, 433.425, 432.03, 430.7731, 430.025, 429.52, 431.085, 428.06, 428.1, 428.1, 428.525, 426.45, 425.55, 425.9703, 426.78, 425.235, 424.14, 425.29, 425.8001, 426.865, 424.615, 422.78, 422.03, 422.51, 422.94, 422.8701], [447.6299, 448.1, 448.2899, 448.4899, 448.191, 448.6, 449.38, 449.42, 449.7299, 449.8, 450.07, 449.44, 449.0799, 448.706, 449.5, 449.025, 448.29, 448.1599, 447.085, 447.23, 446.84, 446.3399, 445.64, 445.2307, 446.25, 446.59, 446.8799, 446.19, 446.23, 445.4599, 446.1599, 445.76, 446.5499, 446.46, 446.14, 445.51, 444.155, 444.6035, 445.2299, 445.24, 445.38, 444.39, 444.8599, 445.13, 445.66, 452.99, 455.73, 454.06, 453.12, 451.1427, 449.39, 447.5, 445.76, 447.59, 446.6799, 448.8, 449.68, 448.48, 450.85, 450.87, 449.7999, 449.4899, 451.4599, 450.64, 451.67, 452.52, 452.65, 452.0499, 452.25, 452.24, 451.7876, 451.0994, 452.71, 453.22, 452.73, 452.64, 452.4018, 451.58, 452.43, 452.2902, 453.22, 454.14, 454.23, 455.33, 455.32, 455.0948, 455.48, 455.3, 454.21, 453.55, 454.2802, 454.26, 453.2699, 453.01, 453.3, 452.63, 453.25, 453.88, 453.0999, 451.8499, 450.7299, 450.995, 451.28, 449.96, 449.6899, 450.1, 448.9999, 447.4, 447.0599, 447.12, 446.5, 446.7, 446.72, 446.93, 448.1399, 447.6, 447.0499, 447.3, 446.9999, 446.14, 446.5, 446.22, 446.8, 453.8199, 453.4094, 454.6, 454.0699, 451.58, 454.6, 453.1898, 451.81, 453.61, 452.35, 453.1999, 454.02, 453.9741, 454.1, 454.92, 453.9499, 454, 452.6599, 452.37, 451.92, 451.07, 451.81, 449.95, 450.11, 450.1264, 449.434, 450.15, 450.035, 450.095, 451.51, 452.39, 452.44, 452.4, 451.9794, 451.55, 451.3299, 452.13, 449.8, 449.12, 449.2199, 449.35, 448.885, 448.9899, 448.6663, 448.0899, 447.48, 447.96, 447.7571, 447.9507, 447.33, 447.28, 446.7, 447.4, 447.9499, 448.3725, 448.8, 448.8423, 448.21, 448.94, 448.14, 447.94, 448.83, 448.5199, 448.47, 448.99, 448.75, 449.85, 450.45, 450.29, 449.715, 450.0899, 450.33, 450.35, 451.155, 451.7, 451.22, 452.73, 453.38, 451.2999, 452.42, 451.4299, 449.8, 446.9729, 448.04, 447.4999, 447.79, 447.915, 446.475, 447.5499, 446.3944, 448.2, 447.55, 447.99, 448.04, 447.08, 447.81, 446.805, 446.0799, 446.852, 447.62, 447.16, 447.24, 450.5, 449.2, 448.39, 443.9599, 442.088, 442.67, 443.87, 443.99, 444.6, 445.1961, 445.035, 445.35, 445.47, 445.88, 445.2714, 444.1399, 443.8199, 443.5599, 444.49, 444.67, 443.2795, 444.95, 445.2999, 444.7399, 445.55, 444.96, 444.7799, 445.3599, 445.38, 446.01, 446.155, 445.65, 445.9152, 447.23, 447.5, 446.79, 446.8999, 446.72, 446.282, 445.33, 445.59, 445.8, 446.913, 446.9199, 446, 446.35, 446.0599, 446.6, 446.6099, 444.9999, 446, 447.1, 447.3, 447.0999, 443.12, 438.95, 436.6077, 434.51, 434.65, 435.2, 435.89, 435.3, 433.98, 435.97, 434.5, 432.8, 433.0899, 432.87, 431.01, 429.8, 429.1599, 426.8469, 425.3, 427.24, 425.45, 422.5799, 423.26, 423.58, 424.84, 426.74, 426.2395, 426.1018, 426.1497, 426.74, 427.69, 428.2174, 427.6999, 429.24, 428.71, 429.7799, 430.15, 429.4, 429.38, 428.6999, 429.63, 427.93, 427.5999, 428.9199, 429.38, 431.38, 431.26, 431.0899, 431.7864, 431.22, 431.6501, 431.3, 430.68, 431.1999, 430.6, 431.72, 431.6499, 432.87, 432.7099, 432.5816, 433.74, 432.49, 432.4082, 432.2099, 431.59, 430.58, 430.43, 430.2, 428.25, 428.9, 429.1, 429.25, 428.17, 428.4299, 428.47, 428.29, 427.99, 427.18, 422.25, 427.9, 428.76, 431.39, 433.17, 433.15, 435.29, 434.67, 433.4793, 432.3399, 430.9999, 430.1499, 430.48, 431.55, 428.0655, 428.11, 428.85, 429.17, 427, 425.67, 426.5499, 426.78, 425.24, 424.7999, 425.46, 426.96, 426.95, 424.6339, 422.87, 422.22, 422.5346, 423.6098, 423.74], [447.1901, 447.75, 447.9787, 448.12, 447.72, 447.76, 448.78, 449.1187, 449.1202, 449.4401, 449.59, 449.0245, 448.8, 448.3001, 449.09, 448.6, 447.9201, 447.9, 446.5, 446.85, 446, 445.63, 445.09, 444.7, 445.7549, 446.3, 446.3001, 445.7125, 445.59, 444.8776, 445.615, 445.34, 445.9101, 446.1, 445.4, 445, 443.7, 444.2501, 444.7, 444.79, 445.02, 444.12, 444.5701, 444.64, 445.23, 449.82, 454.15, 452.92, 451.4, 449.15, 448.36, 446.75, 444.5, 446.2, 445.81, 448, 448.66, 447.8, 449.5901, 450.0505, 448.93, 449.1, 450.58, 450.08, 451.13, 451.84, 451.9, 451.6401, 451.74, 451.75, 451.3679, 450.705, 451.8933, 452.6347, 452.5, 452.19, 452.09, 451.17, 452.1, 452.06, 452.4, 453.6501, 453.9, 454.99, 454.92, 454.5, 454.93, 455.0684, 453.3201, 453.19, 453.82, 453.86, 452.53, 452.56, 452.99, 452.0284, 452.81, 453.45, 451.6401, 451.2, 449.7701, 450.2, 450.7801, 449.4903, 449, 449.25, 448.7001, 446.7901, 446.3001, 446.66, 445.71, 445.7801, 446.1, 446.06, 447.6, 446.68, 446.42, 446.7601, 445.91, 445.6, 445.66, 445.46, 445.88, 451, 452.1701, 453.39, 453.1291, 450.5493, 453.3, 451.83, 450.65, 452.66, 451.32, 452.29, 453.2, 453.21, 453.5601, 454.0682, 453.29, 453.5, 452.18, 451.8723, 451.431, 450.06, 451.2, 449.37, 449.61, 449.5, 448.9, 449.57, 449.2, 449.61, 450.61, 451.81, 451.77, 451.7, 451.37, 451.17, 451.0301, 451.32, 449.26, 448.59, 448.64, 448.88, 447.91, 448.7, 448.06, 447.51, 447.13, 447.66, 447.13, 446.6905, 446.9139, 446.78, 446, 447.05, 447.5323, 447.91, 448.4401, 448.5, 447.8, 448.6266, 447.275, 447.4, 448.5392, 448.19, 448.16, 448.63, 448.5, 449.11, 449.96, 449.94, 449.41, 449.54, 449.8, 449.7, 450.679, 451.3101, 450.88, 451.81, 452.91, 447.03, 450.6614, 450.4, 447.2185, 445.67, 446.2103, 446.46, 447.1001, 447.01, 446.01, 446.4, 445.85, 447.51, 446.99, 447.1356, 447.4266, 446.33, 447.23, 446.26, 445.57, 446.4064, 447.28, 446.3, 446.59, 448.3, 448.58, 447.11, 442.3, 440.82, 441.82, 442.65, 443.46, 443.5701, 443.88, 444.31, 445.0778, 444.6433, 445.26, 444.95, 443.5401, 443.428, 443.22, 443.41, 443.8, 442.92, 444.0902, 444.7701, 444.21, 444.8, 444.52, 444.483, 444.5569, 444.6248, 445.49, 445.77, 445.145, 445.4788, 446.69, 447.195, 446.15, 446.385, 446.1091, 445.66, 444.91, 445.3, 445.2201, 446.47, 446.32, 445.66, 445.8401, 445.6503, 446.1, 445.5756, 444.56, 445.2164, 446.21, 446.41, 446.36, 441.0801, 437.71, 435.43, 432.62, 433, 434.47, 434.05, 434.25, 433.2001, 435.02, 433.3, 432.19, 432.421, 431.666, 430.073, 428.77, 428.38, 425.36, 423.8, 426.61, 424.5, 421.34, 422.7, 422.71, 423.8, 425.97, 424.38, 424.68, 424.8301, 425.76, 426.7201, 427.2, 427.11, 428.268, 428.15, 429.06, 429.62, 428.57, 428.9162, 428.18, 429.11, 427.39, 427.08, 428.0801, 428.95, 430.56, 430.61, 430.58, 430.78, 430.2901, 431.14, 430.8304, 430.2624, 430.83, 430.3, 431.21, 431.14, 432.5001, 432.35, 432.0001, 433.1431, 432.0601, 431.88, 431.58, 430.69, 429.77, 429.9392, 429.6501, 427.71, 428.43, 428.26, 428.6301, 427.51, 427.7001, 427.305, 427.6, 426.975, 426.35, 418.35, 426.056, 427.17, 428.13, 431.82, 432, 433.5569, 433.6101, 432.6, 431.75, 430.39, 429.041, 429.46, 430.83, 427.42, 426.2, 427.9911, 428.4334, 425.68, 424.32, 425.5779, 425.1, 424.0901, 424.0501, 424.63, 425.6, 426.55, 423.68, 421.5, 421.28, 421.75, 422.8439, 422.8701], [447.3937, 448.02, 448.225, 448.3253, 448.04, 448.56, 449.3183, 449.26, 449.525, 449.645, 449.75, 449.08, 448.84, 448.365, 449.11, 448.8807, 448.13, 447.948, 446.6669, 447.015, 446.2029, 445.8112, 445.4799, 444.9, 446.18, 446.3689, 446.4109, 446.12, 445.5901, 445.01, 446.085, 445.54, 446.075, 446.195, 445.5, 445.085, 443.9399, 444.3518, 444.775, 445.24, 445.19, 444.2001, 444.78, 444.95, 445.455, 452.7144, 455.4501, 453.162, 452.8165, 449.32, 449.19, 447.25, 444.615, 447.3554, 446.395, 448.53, 448.7069, 448.0999, 450.55, 450.8699, 449.35, 449.22, 451.1, 450.415, 451.3, 451.9847, 452.4045, 451.88, 452.0753, 452.0292, 451.6727, 451.02, 451.92, 453.155, 452.6599, 452.4804, 452.2899, 451.5442, 452.32, 452.18, 453, 454.09, 454.05, 455.2588, 455.13, 454.68, 455.1317, 455.1973, 453.525, 453.315, 453.86, 454.04, 452.745, 452.9598, 452.99, 452.625, 453.15, 453.765, 451.939, 451.3274, 450.435, 450.545, 450.97, 449.5699, 449.06, 450.057, 448.9272, 447.245, 446.49, 447, 445.8715, 446.54, 446.18, 446.76, 447.8393, 447.4218, 446.79, 446.93, 446.095, 445.71, 446.15, 445.46, 446.57, 453.3377, 452.9399, 453.75, 453.61, 451.385, 454.3594, 451.97, 450.6553, 452.6888, 451.85, 452.5, 453.8701, 453.3936, 454, 454.875, 453.9488, 453.7899, 452.47, 452.09, 451.7, 450.86, 451.8086, 449.68, 450, 449.55, 449.27, 450.0499, 449.2, 449.84, 451.44, 451.915, 452.35, 452.4, 451.4387, 451.215, 451.1433, 451.41, 449.5, 448.9119, 448.7005, 449.22, 448.0281, 448.885, 448.4011, 447.55, 447.37, 447.92, 447.62, 446.8385, 447.3, 447.24, 446.11, 447.24, 447.84, 448.2601, 448.8, 448.75, 448.03, 448.89, 447.3397, 447.87, 448.75, 448.445, 448.3723, 448.63, 448.66, 449.8167, 450.2252, 449.98, 449.6083, 450, 450.07, 450.035, 451.14, 451.65, 451.1075, 452.66, 453.295, 450.81, 451.67, 450.5876, 447.3453, 446.33, 447.91, 447.23, 447.49, 447.01, 446.2701, 446.41, 446.15, 447.791, 447.25, 447.2508, 447.59, 446.865, 447.615, 446.3201, 445.825, 446.6297, 447.4482, 446.57, 446.7, 449.86, 448.58, 447.28, 442.97, 441.82, 442.25, 443.72, 443.7, 444.03, 444.69, 444.39, 445.3, 445.41, 445.3899, 445.06, 443.7649, 443.58, 443.335, 444.07, 443.8972, 443.1154, 444.95, 444.9925, 444.64, 445.405, 444.62, 444.685, 445.195, 445.13, 445.975, 446.02, 445.2701, 445.4788, 447.13, 447.31, 446.275, 446.6264, 446.61, 445.815, 445.3099, 445.35, 445.72, 446.615, 446.7799, 445.72, 446.3499, 445.97, 446.48, 445.6435, 444.6517, 445.9899, 447, 447.3, 446.8, 441.59, 438.1025, 435.83, 433.55, 433.2716, 434.655, 435.83, 434.675, 433.98, 435.1, 433.3, 432.23, 432.74, 432.3777, 430.2, 429.55, 428.78, 425.43, 424.6121, 427.1405, 424.85, 422.23, 423.12, 423.48, 424.2, 426.2363, 424.63, 425.6752, 425.11, 426.4426, 427.44, 427.82, 427.1886, 428.94, 428.52, 429.2386, 429.86, 428.9, 429.19, 428.64, 429.23, 427.92, 427.3283, 428.8301, 429.16, 431.02, 430.62, 430.89, 431.6901, 431.0724, 431.22, 430.8901, 430.4, 431, 430.42, 431.33, 431.605, 432.66, 432.4622, 432.48, 433.6899, 432.36, 431.91, 431.82, 430.69, 430.52, 430, 429.725, 427.9926, 428.8269, 429.0901, 429.0566, 428.16, 428.32, 428.255, 427.85, 427.85, 426.57, 422.25, 427.6498, 428.12, 431.1555, 433.0601, 432.3, 434.85, 434.51, 432.6935, 431.805, 430.5802, 429.78, 430.267, 431.3719, 427.74, 426.9899, 428.32, 429.04, 426.22, 425.62, 425.7468, 425.69, 424.35, 424.59, 425.1295, 426.89, 426.85, 423.78, 421.6955, 421.77, 421.84, 423.515, 423.64], [51381, 65501, 19666, 43187, 34146, 43069, 38779, 36501, 60881, 25205, 51679, 24126, 22150, 48152, 60685, 22475, 61916, 22497, 84446, 24608, 92841, 91594, 147400, 94009, 44429, 30225, 54794, 34785, 62223, 80032, 26426, 24158, 50092, 23523, 51962, 29662, 35850, 51838, 50351, 71264, 83153, 39858, 32247, 81884, 70488, 562795, 332787, 189741, 207408, 365017, 125263, 163712, 169854, 168737, 108255, 111773, 100276, 59261, 218937, 87257, 80101, 37549, 72597, 41948, 83753, 448042, 341609, 42284, 66362, 39931, 46949, 32294, 82594, 67291, 25640, 44167, 26014, 39882, 27055, 21025, 132653, 163148, 61203, 118164, 61534, 123599, 43607, 45292, 79994, 41145, 51336, 25431, 102888, 34766, 25875, 74155, 32429, 26030, 97922, 69921, 111913, 61722, 42204, 51191, 79702, 44497, 53547, 150006, 63052, 66322, 81522, 88070, 50008, 97075, 83056, 49460, 59136, 74531, 93915, 53640, 69797, 117056, 172088, 525033, 160069, 201341, 380352, 139607, 223579, 169717, 95331, 115202, 94357, 75967, 171048, 66826, 65245, 88305, 67789, 43813, 83168, 57840, 95119, 111745, 69065, 78999, 36562, 70788, 70695, 52324, 79480, 40146, 136823, 90286, 99476, 41340, 47327, 30353, 35647, 40675, 67155, 82048, 55272, 61240, 97979, 34753, 50588, 53223, 51607, 48070, 45448, 277057, 52445, 51163, 120722, 70866, 35784, 69203, 46363, 31883, 36385, 35390, 83872, 53787, 31298, 33149, 17588, 48120, 23047, 105370, 118790, 33368, 50042, 39280, 48212, 53495, 86890, 82118, 63466, 132874, 126788, 530471, 229582, 101387, 218350, 197741, 220460, 94329, 91965, 105233, 104952, 72078, 174900, 90233, 65647, 101012, 57850, 57994, 124767, 54028, 159114, 40476, 53286, 65131, 47775, 363785, 95097, 145291, 250692, 270002, 99418, 129144, 83671, 87986, 214969, 41553, 40085, 77860, 68376, 22901, 89130, 69481, 55700, 128090, 57004, 54182, 89373, 70549, 38766, 61985, 42245, 28389, 62388, 64218, 103695, 44561, 50170, 27158, 92174, 52572, 68963, 34668, 60120, 57873, 41632, 45279, 56832, 52208, 45981, 30789, 53288, 36248, 37235, 58098, 47243, 70448, 120064, 86841, 110964, 459615, 393506, 488132, 504142, 202498, 177180, 239449, 136337, 147400, 231871, 193913, 155366, 102470, 184970, 225429, 219987, 181349, 382927, 385930, 318045, 196309, 300926, 161802, 169239, 158936, 200400, 235857, 177426, 216804, 134689, 161072, 162171, 95942, 216572, 80863, 141813, 167660, 190406, 75643, 96678, 58664, 105802, 52327, 103407, 70874, 249115, 79315, 71271, 144693, 81068, 74173, 61092, 56141, 34528, 66050, 104410, 66201, 118935, 64444, 62699, 137261, 101753, 75250, 88479, 130131, 121338, 68357, 71395, 168646, 95456, 111550, 80821, 155077, 112491, 180300, 152672, 199992, 251485, 1067354.0, 295911, 239107, 484637, 307266, 139880, 459694, 135857, 142649, 358789, 158822, 209790, 180191, 91990, 141198, 292748, 117165, 147728, 234787, 278603, 128648, 217098, 149130, 103733, 103404, 188594, 69958, 130663, 206256, 168144, 89897, 132537, 121707]], "output_timestamps": [1691698500.0, 1691698800.0, 1691699100.0, 1691699400.0, 1691699700.0, 1691700000.0, 1691700300.0, 1691700600.0, 1691700900.0, 1691701200.0, 1691701500.0, 1691701800.0, 1691702100.0, 1691702400.0, 1691702700.0, 1691703000.0, 1691703300.0, 1691703600.0, 1691703900.0, 1691704200.0, 1691704500.0, 1691704800.0, 1691705100.0, 1691705400.0, 1691705700.0, 1691706000.0, 1691706300.0, 1691706600.0, 1691706900.0, 1691707200.0, 1691707500.0, 1691707800.0, 1691708100.0, 1691708400.0, 1691708700.0, 1691709000.0, 1691709300.0, 1691709600.0, 1691709900.0, 1691710200.0, 1691710500.0, 1691710800.0, 1691711100.0, 1691711400.0, 1691711700.0, 1691775000.0, 1691775300.0, 1691775600.0, 1691775900.0, 1691776200.0, 1691776500.0, 1691776800.0, 1691777100.0, 1691777400.0, 1691777700.0, 1691778000.0, 1691778300.0, 1691778600.0, 1691778900.0, 1691779200.0, 1691779500.0, 1691779800.0, 1691780100.0, 1691780400.0, 1691780700.0, 1691781000.0, 1691781300.0, 1691781600.0, 1691781900.0, 1691782200.0, 1691782500.0, 1691782800.0, 1691783100.0, 1691783400.0, 1691783700.0, 1691784000.0, 1691784300.0, 1691784600.0], "output_window": [[423.51, 423.2101, 424.41, 423.93, 424.335, 425.0717, 425, 425.2001, 423.77, 422.8, 423.11, 423.8, 423.77, 423.6283, 422.81, 423.67, 423.745, 423.6158, 420.8855, 422.6, 422.32, 420.82, 422.985, 423.035, 424.4, 423.9201, 424.29, 424.0601, 423.42, 424.505, 424.11, 424.5431, 425.33, 426.16, 425.18, 424.95, 425.66, 425.66, 425.1, 424.31, 424.295, 424.87, 424.02, 424.06, 424.18, 417.51, 418, 418.89, 415.48, 416.3172, 415.51, 415.53, 417.78, 416.26, 415.305, 415.69, 417.31, 416.145, 414.7737, 415.87, 415.6, 415.8699, 413.72, 414.19, 414.23, 412.14, 411.24, 410.81, 411.3246, 409.43, 407.43, 408.63, 408.8775, 407.34, 407.98, 409.35, 409.95, 410.23], [423.6399, 424.7297, 424.7799, 424.6899, 424.65, 425.28, 425.7, 425.35, 424.1799, 423.49, 423.8, 423.8799, 423.9061, 423.64, 423.035, 423.67, 423.8, 423.7199, 421.8799, 423.09, 422.36, 421.89, 423.55, 423.75, 424.8, 424.24, 424.46, 424.72, 423.7371, 424.6153, 424.1458, 425.48, 425.61, 426.2299, 425.2918, 425.79, 425.96, 426, 425.15, 424.39, 424.33, 425, 424.48, 424.53, 424.18, 417.67, 420.18, 419.1999, 415.74, 416.65, 416.3999, 416.89, 418.39, 416.48, 416.2, 416.88, 417.33, 416.225, 415.0699, 416.75, 416.13, 415.8699, 414.37, 414.56, 414.69, 412.3599, 411.75, 411.8099, 411.47, 409.5899, 407.9599, 409.08, 409.41, 407.45, 408.18, 409.68, 410.49, 410.8], [422.88, 422.9001, 423.181, 423.58, 424.24, 424.66, 424.92, 424.8, 423.54, 422.3546, 423.11, 423.5, 423.0968, 423.33, 422.72, 423.1215, 423.1874, 423.16, 420.785, 422.4193, 421.55, 420.74, 422.9549, 422.93, 424.09, 423.7, 423.96, 424.0601, 423.1, 423.61, 423.76, 424.1, 424.91, 425.13, 424.75, 424.95, 425.26, 424.8831, 424.26, 423.7, 423.96, 424.3001, 423.9419, 423.9, 423.33, 416.11, 417.66, 416.7501, 414.76, 415.8101, 415.3701, 415.34, 417.6, 414.77, 414.9, 415.52, 416.7, 415.52, 414.41, 415.86, 415.39, 414.5, 413.63, 414.04, 413.9, 411.16, 410.8, 410.73, 410.8, 408.79, 407.34, 408.33, 408.1601, 406.92, 407.62, 408.8, 409.76, 410.21], [423.29, 424.285, 423.3001, 424.46, 424.52, 425.02, 425.4788, 425.24, 423.7, 423.2218, 423.7, 423.6353, 423.325, 423.345, 422.8004, 423.515, 423.49, 423.37, 421.78, 422.6919, 421.64, 421.635, 423.27, 423.4, 424.305, 423.845, 424.45, 424.6915, 423.23, 423.755, 423.91, 425.2101, 425.3999, 425.39, 425, 425.507, 425.95, 425.055, 424.55, 424.14, 424.25, 424.4107, 424.15, 424.3, 423.7957, 417.41, 419.61, 417.06, 415.0366, 416.2805, 415.9359, 416.41, 418.164, 415.0284, 415.82, 416.48, 416.96, 415.87, 414.995, 416.63, 415.4807, 414.5, 414.0773, 414.4, 414.046, 411.22, 410.81, 411.57, 411.08, 409.2, 407.8699, 408.53, 409.355, 407.02, 408.06, 409.4549, 410.2999, 410.6626], [71871, 156167, 151309, 78957, 48194, 59076, 90376, 46453, 53250, 86874, 60574, 31183, 41919, 30374, 44375, 39701, 43091, 31173, 79926, 48994, 89903, 129292, 98703, 70630, 121670, 41221, 38689, 51760, 100985, 118362, 39468, 115108, 92924, 162125, 41831, 86740, 70160, 96275, 134234, 113528, 55932, 80261, 93880, 82737, 138405, 676552, 270792, 286755, 186003, 138454, 124592, 332576, 120952, 243070, 260680, 239915, 124204, 77730, 140504, 166624, 101430, 101362, 148149, 77906, 81549, 208875, 203564, 200161, 109728, 329988, 185031, 178370, 197812, 195567, 105683, 191149, 279314, 172985]], "text": {"content": "Why Nvidia (NVDA) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2023-08-10T16:10:10Z\n\nNvidia (NVDA) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Nvidia (NVDA Quick QuoteNVDA  -  Free Report)    , which belongs to the Zacks Semiconductor - General industry.\nWhen looking at the last two reports, this maker of graphics chips for gaming and artificial intelligence has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 13.56%, on average, in the last two quarters.\nFor the last reported quarter, Nvidia came out with earnings of $1.09 per share versus the Zacks Consensus Estimate of $0.92 per share, representing a surprise of 18.48%. For the previous quarter, the company was expected to post earnings of $0.81 per share and it actually produced earnings of $0.88 per share, delivering a surprise of 8.64%.\nThanks in part to this history, there has been a favorable change in earnings estimates for Nvidia lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nNvidia currently has an Earnings ESP of +5.56%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #1 (Strong Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on August 23, 2023.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691683810000, "published_utc": "2023-08-10T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/2135259/why-nvidia-nvda-is-poised-to-beat-earnings-estimates-again", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9607246455329111, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8840550607542524, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.21001726220106, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [447.3937, 447.70685000000003, 447.8795666666667, 447.991, 448.00079999999997, 448.09400000000005, 448.26890000000003, 448.3927875, 448.51858888888887, 448.63122999999996, 448.86686, 448.97286, 449.03436, 449.03833000000003, 449.14533, 449.1773999999999, 449.05857, 448.92737, 448.64156, 448.37856, 448.0238499999999, 447.69696999999996, 447.36096, 447.01446, 446.72146000000004, 446.47028, 446.29837, 446.11556999999993, 446.00789000000003, 445.80738999999994, 445.79560000000004, 445.76848, 445.82799000000006, 445.95748999999995, 445.88949, 445.7611, 445.51399999999995, 445.33718, 445.25567, 445.27867, 445.18917, 445.05518, 444.92568, 444.80118000000004, 444.79668000000004, 445.55962, 446.71063999999996, 447.59166000000005, 448.39581, 448.80381, 449.20381, 449.50879999999995, 449.4923, 449.73284, 449.82684, 449.4084, 448.73408, 448.22787, 448.00122, 448.15621, 448.17221, 448.36921, 449.01770999999997, 449.32366999999994, 449.81417, 450.15964, 450.5294, 450.90740999999997, 451.05994, 451.17587000000003, 451.40814, 451.58814, 451.67014, 451.94413999999995, 452.08013, 452.12970000000007, 452.11823999999996, 452.08466, 452.10913, 452.12421000000006, 452.25694000000004, 452.56394, 452.77694, 452.98732, 453.23433000000006, 453.45429, 453.73846999999995, 454.10378000000003, 454.22428, 454.33778, 454.42377999999997, 454.41877999999997, 454.28828000000004, 454.05838000000006, 453.84438, 453.6388800000001, 453.44070999999997, 453.29748, 453.13888, 452.94012000000004, 452.59762, 452.24812000000003, 452.07061999999996, 451.73163000000005, 451.33863, 451.08182999999997, 450.65955, 450.00755, 449.46265000000005, 449.02991000000003, 448.57356, 448.17305999999996, 447.69406, 447.41306999999995, 447.291, 447.02748, 446.81376, 446.78226000000006, 446.74276, 446.61376, 446.64160999999996, 446.53360999999995, 446.57261, 447.23037999999997, 447.74044000000004, 448.37326, 449.05526, 449.50076, 450.3272, 450.95320000000004, 451.40373, 452.12660999999997, 452.65461000000005, 452.57084000000003, 452.66386, 452.62821999999994, 452.66722, 453.01622, 452.9751600000001, 453.15715, 453.33862, 453.27874, 453.26374, 453.09974, 452.89359, 452.5222299999999, 452.12222999999994, 451.58973, 451.12185, 450.74785, 450.42085, 450.19584999999995, 450.16985000000005, 450.27535, 450.32948999999996, 450.60149, 450.74536, 450.91186, 451.09919, 451.23519999999996, 451.2652, 451.17239, 450.89844000000005, 450.62894000000006, 450.19674999999995, 449.84525, 449.54148999999995, 449.17499, 448.79766, 448.44866, 448.26066000000003, 448.05332, 447.91327, 447.71527000000003, 447.52346, 447.35896, 447.3028499999999, 447.37386000000004, 447.51686, 447.59986, 447.6408600000001, 447.84601000000004, 447.84997999999996, 447.91297999999995, 448.17698, 448.29748, 448.35071, 448.38770000000005, 448.3737, 448.48036999999994, 448.69989000000004, 448.8088900000001, 449.03575, 449.24875000000003, 449.38075, 449.53975, 449.81652, 450.11852, 450.36327, 450.64759999999995, 450.95457999999996, 451.03758, 451.24375, 451.30251, 451.03004, 450.65954, 450.33653999999996, 449.89454000000006, 449.53279000000003, 448.96779000000004, 448.2653, 447.82529999999997, 447.2733, 446.99363999999997, 446.98411, 447.07619000000005, 447.04418999999996, 447.00769, 447.02019, 446.9512000000001, 446.90668999999997, 446.92866000000004, 447.05848000000003, 446.93638, 446.88138, 447.1423, 447.24129999999997, 447.28280000000007, 446.8183, 446.36829, 446.01079, 445.71981999999997, 445.34499999999997, 445.091, 444.89, 444.343, 444.015, 443.8280000000001, 444.06998999999996, 444.39399000000003, 444.54548000000005, 444.53148, 444.49498000000006, 444.49898, 444.41970000000003, 444.29224000000005, 444.25724, 444.21548999999993, 444.1405, 444.175, 444.26050999999995, 444.37101, 444.55701, 444.66301000000004, 444.87078999999994, 445.16125, 445.19326, 445.24188999999996, 445.49089000000004, 445.68139, 445.84689, 446.04103, 446.18252999999993, 446.25103, 446.18451999999996, 446.11751999999996, 446.16251, 446.27613, 446.24112, 446.08212000000003, 446.08961, 446.02397, 446.01097, 445.99381999999997, 445.92800000000005, 445.99199, 446.11999, 446.18849, 446.1905, 445.7775, 444.95275999999996, 443.93876, 442.64576, 441.40856999999994, 440.4089, 439.39291000000003, 438.16040999999996, 436.82840999999996, 435.65841, 434.82941, 434.24215999999996, 433.93316000000004, 433.81593000000004, 433.50877, 432.99827000000005, 432.29327, 431.36877000000004, 430.43198, 429.63603, 428.79103, 427.79103, 426.82903000000005, 425.93926, 425.33926, 425.00789000000003, 424.59289, 424.61741, 424.6672, 424.59741, 424.85641, 425.41540999999995, 425.82227, 426.36827000000005, 426.80027, 427.1005, 427.62350000000004, 427.94597999999996, 428.35398, 428.57372, 428.75271999999995, 428.76272, 428.77669, 428.76570000000004, 428.82969999999995, 429.00784000000004, 429.08383999999995, 429.28284, 429.53284999999994, 429.77609, 429.97509, 430.27209999999997, 430.57927, 430.79625999999996, 430.92226, 430.95325999999994, 431.05176, 431.22875999999997, 431.30597000000006, 431.44673, 431.69372000000004, 431.84071000000006, 431.99170999999996, 432.07371, 432.10071, 432.01971000000003, 431.85920999999996, 431.56571, 431.11875, 430.75344000000007, 430.29346, 429.96312, 429.58812, 429.23812, 428.99462000000005, 428.72762, 428.5126200000001, 428.19712, 427.62286000000006, 427.50515000000007, 427.40814, 427.61803, 428.10803999999996, 428.50604000000004, 429.16553999999996, 429.83153999999996, 430.31589, 430.83939, 431.67240999999996, 431.88543, 432.10013, 432.12177, 431.58976, 431.05875, 430.40575, 429.85875, 429.2114, 428.5929, 428.10956, 427.70056000000005, 427.10886, 426.43067, 426.16962, 426.15963, 426.01263, 425.48663, 425.03418, 424.64918, 424.2585, 424.041, 423.96999999999997], "in_sma_50": [447.3937, 447.70685000000003, 447.8795666666667, 447.991, 448.00079999999997, 448.09400000000005, 448.26890000000003, 448.3927875, 448.51858888888887, 448.63122999999996, 448.7329363636363, 448.76185833333335, 448.7678692307692, 448.7390928571429, 448.76382, 448.771125, 448.73341176470586, 448.6897777777778, 448.58331052631576, 448.50489500000003, 448.39527619047624, 448.27781818181813, 448.15616956521734, 448.0204958333333, 447.946876, 447.88618461538465, 447.83154444444443, 447.7704178571429, 447.6952344827586, 447.60572666666667, 447.5566709677419, 447.49365, 447.45066060606064, 447.41372941176473, 447.35905142857143, 447.29588333333334, 447.2051810810811, 447.1300921052632, 447.0697051282051, 447.02396250000004, 446.97923170731707, 446.91306190476195, 446.86345581395346, 446.8199681818182, 446.78963555555555, 446.9184347826087, 447.09995957446813, 447.22625208333335, 447.3403387755102, 447.379932, 447.415858, 447.400458, 447.328258, 447.30886, 447.27596, 447.27536, 447.263132, 447.23993, 447.26043, 447.284928, 447.276928, 447.27972800000003, 447.324928, 447.365928, 447.409728, 447.471808, 447.557298, 447.63593799999995, 447.74410599999993, 447.84439, 447.953786, 448.057962, 448.18676400000004, 448.351864, 448.48146199999996, 448.603692, 448.72127199999994, 448.829756, 448.96435399999996, 449.107754, 449.246054, 449.417054, 449.576554, 449.75782999999996, 449.95043, 450.14233, 450.366166, 450.583076, 450.758076, 450.919576, 451.09297599999996, 451.28977399999997, 451.44907399999994, 451.60927, 451.75997, 451.75818200000003, 451.71217999999993, 451.72424, 451.70669000000004, 451.7468380000001, 451.77173799999997, 451.837638, 451.964738, 452.00902800000006, 452.062328, 452.092868, 452.097274, 452.080176, 451.99897599999997, 451.921578, 451.852008, 451.798408, 451.700008, 451.62690799999996, 451.55769399999997, 451.46643599999993, 451.35414599999996, 451.255146, 451.13554000000005, 451.009156, 450.89870200000007, 450.787502, 450.680502, 450.68415600000003, 450.68975600000005, 450.71514800000006, 450.74154999999996, 450.73836600000004, 450.77915400000006, 450.774954, 450.72806, 450.700036, 450.65603600000003, 450.60086, 450.575662, 450.549934, 450.52729999999997, 450.520854, 450.5293300000001, 450.53882799999997, 450.511028, 450.47202799999997, 450.45112800000004, 450.409132, 450.385504, 450.32660400000003, 450.26360400000004, 450.179304, 450.125924, 450.10037399999993, 450.075674, 450.06157399999995, 450.07097400000004, 450.11787599999997, 450.18367600000005, 450.230536, 450.280766, 450.36016600000005, 450.45323200000007, 450.541432, 450.614002, 450.66144, 450.71184999999997, 450.76105, 450.764826, 450.79409, 450.82631200000003, 450.838712, 450.86421199999995, 450.908412, 450.93781199999995, 450.965382, 450.979982, 450.858028, 450.72142999999994, 450.59123, 450.4758300000001, 450.413332, 450.302144, 450.237744, 450.18523799999997, 450.10926199999994, 450.019056, 449.92645600000003, 449.82405400000005, 449.72508200000004, 449.612528, 449.48762800000003, 449.381852, 449.302388, 449.25749200000007, 449.21529200000003, 449.17345800000004, 449.15625800000004, 449.121486, 449.128586, 449.151386, 449.19338600000003, 449.23013599999996, 449.28233800000004, 449.36423800000006, 449.383638, 449.388238, 449.36169, 449.261596, 449.140196, 449.0696219999999, 448.989922, 448.916856, 448.82885600000003, 448.764258, 448.71422, 448.66321000000005, 448.63462999999996, 448.61906799999997, 448.586384, 448.570162, 448.556462, 448.56136200000003, 448.529364, 448.493464, 448.489288, 448.492252, 448.478852, 448.49065199999995, 448.54305199999993, 448.55785199999997, 448.53824999999995, 448.42165, 448.28305, 448.16745000000003, 448.06405000000007, 447.991256, 447.914456, 447.83325599999995, 447.75215599999996, 447.69070999999997, 447.62630999999993, 447.560908, 447.465774, 447.33656799999994, 447.208568, 447.083102, 446.964502, 446.841046, 446.70265399999994, 446.578854, 446.445704, 446.316354, 446.17125400000003, 445.997754, 445.87525400000004, 445.74575400000003, 445.636602, 445.609196, 445.6029960000001, 445.550198, 445.51517399999994, 445.50797400000005, 445.51397399999996, 445.514072, 445.51840000000004, 445.52759999999995, 445.48808, 445.44927800000005, 445.41126199999997, 445.37386200000003, 445.3688619999999, 445.35216, 445.34015800000003, 445.35065599999996, 445.337462, 445.31809799999996, 445.299568, 445.25860200000005, 445.18120000000005, 445.14959999999996, 445.15, 445.22659999999996, 445.222, 445.13905, 444.98125, 444.77825000000007, 444.563082, 444.362382, 444.191182, 443.97868200000005, 443.750082, 443.54428399999995, 443.309084, 443.078386, 442.86158599999993, 442.64243999999997, 442.36504, 442.078096, 441.791388, 441.400988, 440.99338000000006, 440.64339, 440.23229, 439.78449, 439.35319, 438.91889, 438.50029, 438.10551599999997, 437.677716, 437.285818, 436.878442, 436.464694, 436.06729400000006, 435.698194, 435.309438, 434.95603800000004, 434.610138, 434.28871200000003, 433.978912, 433.642512, 433.294012, 432.931214, 432.601414, 432.232816, 431.859982, 431.506984, 431.17731399999997, 430.90468, 430.59728199999995, 430.27508200000005, 429.96288400000003, 429.648332, 429.44093200000003, 429.296684, 429.18808399999995, 429.13708399999996, 429.080052, 429.013552, 428.929052, 428.888752, 428.85839599999997, 428.805996, 428.813794, 428.816394, 428.799794, 428.78864, 428.79843999999997, 428.81784, 428.84224, 428.92814000000004, 428.99575, 429.02947800000004, 429.11428, 429.250812, 429.35161200000005, 429.448412, 429.529512, 429.561786, 429.626186, 429.644082, 429.58688200000006, 429.611026, 429.624626, 429.69133600000004, 429.80876599999993, 429.87596599999995, 430.002566, 430.10799399999996, 430.1646640000001, 430.22276400000004, 430.25056800000004, 430.27336799999995, 430.294108, 430.36314600000003, 430.37138, 430.334576, 430.31777600000004, 430.27817600000003, 430.19017600000006, 430.084776, 429.96591, 429.858262, 429.72086199999995, 429.59486, 429.4894500000001, 429.40725000000003, 429.33585, 429.18485, 428.98666, 428.76885999999996, 428.556416, 428.377116, 428.176118], "in_sma_200": [447.3937, 447.70685000000003, 447.8795666666667, 447.991, 448.00079999999997, 448.09400000000005, 448.26890000000003, 448.3927875, 448.51858888888887, 448.63122999999996, 448.7329363636363, 448.76185833333335, 448.7678692307692, 448.7390928571429, 448.76382, 448.771125, 448.73341176470586, 448.6897777777778, 448.58331052631576, 448.50489500000003, 448.39527619047624, 448.27781818181813, 448.15616956521734, 448.0204958333333, 447.946876, 447.88618461538465, 447.83154444444443, 447.7704178571429, 447.6952344827586, 447.60572666666667, 447.5566709677419, 447.49365, 447.45066060606064, 447.41372941176473, 447.35905142857143, 447.29588333333334, 447.2051810810811, 447.1300921052632, 447.0697051282051, 447.02396250000004, 446.97923170731707, 446.91306190476195, 446.86345581395346, 446.8199681818182, 446.78963555555555, 446.9184347826087, 447.09995957446813, 447.22625208333335, 447.3403387755102, 447.379932, 447.4154235294118, 447.41224230769234, 447.3594641509434, 447.3593888888889, 447.34185454545457, 447.3630714285714, 447.38664736842105, 447.3989448275862, 447.45235254237286, 447.5093116666667, 447.5394868852459, 447.56659193548387, 447.62267777777777, 447.6663078125, 447.72221076923074, 447.78679393939393, 447.85571492537315, 447.91489558823525, 447.9751913043478, 448.03310571428574, 448.0843676056338, 448.12514027777775, 448.17712465753425, 448.2443932432432, 448.30326666666673, 448.35822894736845, 448.4092896103896, 448.44948076923083, 448.4984746835443, 448.54449375, 448.59950000000003, 448.66645731707314, 448.73131927710847, 448.8090273809524, 448.8833917647059, 448.95079418604655, 449.0218390804598, 449.0920147727273, 449.1418235955056, 449.1881922222222, 449.2395307692307, 449.2917097826087, 449.32884193548387, 449.36746914893615, 449.40560105263154, 449.4391364583333, 449.47739278350514, 449.52114387755097, 449.5455666666667, 449.563385, 449.57201485148516, 449.5815539215686, 449.59503398058257, 449.5947923076923, 449.5896990476191, 449.5941075471698, 449.5878747663551, 449.56618148148146, 449.5379596330275, 449.51488727272726, 449.482063963964, 449.45579553571423, 449.42680619469024, 449.4034131578947, 449.389812173913, 449.37284655172414, 449.35077094017095, 449.33025593220344, 449.303068907563, 449.2731266666667, 449.24731570247934, 449.2162721311475, 449.1947577235772, 449.2281685483871, 449.25786239999996, 449.29351428571425, 449.3275023622047, 449.3435765625, 449.3824589147287, 449.4023630769231, 449.41192748091606, 449.43675227272723, 449.4548969924812, 449.4776216417911, 449.51015851851855, 449.5387132352941, 449.5712773722628, 449.60971014492753, 449.640926618705, 449.67056214285714, 449.69041631205675, 449.7073147887324, 449.72124965034965, 449.72915763888886, 449.74349862068965, 449.74306369863007, 449.7448115646258, 449.7434952702703, 449.7403174496644, 449.7423813333333, 449.7387894039735, 449.73945526315794, 449.7505699346405, 449.7646246753247, 449.781304516129, 449.79809102564104, 449.8085407643312, 449.8174424050633, 449.8257811320754, 449.83568249999996, 449.8335975155279, 449.8279080246914, 449.82099141104294, 449.81732682926827, 449.80648303030307, 449.80093192771085, 449.79254970059884, 449.77920119047616, 449.7649455621302, 449.75409294117645, 449.7416128654971, 449.72473430232554, 449.71071849710984, 449.69651896551727, 449.67602457142857, 449.6621835227272, 449.651888700565, 449.64406966292137, 449.6393541899441, 449.63441333333327, 449.62554917127073, 449.6215076923077, 449.6090387978142, 449.5995875, 449.59499513513515, 449.5888123655914, 449.5823069518716, 449.5772414893617, 449.57238835978836, 449.5736742105263, 449.5770853403141, 449.5791838541666, 449.57933471502594, 449.5815030927835, 449.58400820512816, 449.58630918367345, 449.59419593908626, 449.60457878787884, 449.6121311557789, 449.62737050000004, 449.656877, 449.670827, 449.688052, 449.69936349999995, 449.69589, 449.68474000000003, 449.6776985, 449.66754849999995, 449.6573735, 449.64419849999996, 449.62679899999995, 449.61344899999995, 449.59999899999997, 449.59712900000005, 449.58782900000006, 449.5796795, 449.5769795, 449.5715645, 449.57630500000005, 449.57283050000007, 449.570941, 449.5750335000001, 449.584875, 449.593225, 449.595825, 449.6132805, 449.62412599999993, 449.62992599999995, 449.6168255, 449.60087550000003, 449.5817005, 449.5726005, 449.56072550000005, 449.5499005, 449.54585050000003, 449.5423755, 449.549176, 449.554467, 449.5575415, 449.55664150000007, 449.549516, 449.5464155, 449.5391905, 449.53479050000004, 449.52700150000004, 449.47900649999997, 449.426506, 449.3856585, 449.34477599999997, 449.325201, 449.302351, 449.28952599999997, 449.292426, 449.281299, 449.279199, 449.26664900000003, 449.249465, 449.23635949999993, 449.21925949999996, 449.20146, 449.18608500000005, 449.173117, 449.15066699999994, 449.127667, 449.09771649999993, 449.06454299999996, 449.03112050000004, 449.00479550000006, 448.9783185, 448.9467725, 448.9201585, 448.89490850000004, 448.8677085, 448.83015100000006, 448.7901100000001, 448.75765750000005, 448.73120800000004, 448.70998699999996, 448.682387, 448.62943699999994, 448.5549495, 448.46364950000003, 448.36114949999995, 448.2512135, 448.1488385, 448.0545885, 447.952305, 447.8462185, 447.7540935, 447.65401849999995, 447.5458685, 447.4393685, 447.33753200000007, 447.223733, 447.10653300000007, 446.98730800000004, 446.848708, 446.70294349999995, 446.578951, 446.446564, 446.305539, 446.16841400000004, 446.03096400000004, 445.9041145, 445.78999600000003, 445.662861, 445.546601, 445.43592600000005, 445.335689, 445.237889, 445.1476315, 445.05087449999996, 444.96467450000006, 444.87347449999993, 444.78047100000003, 444.69266200000004, 444.603212, 444.514512, 444.42723700000005, 444.344837, 444.253687, 444.1630285, 444.074329, 443.9534405, 443.84384100000005, 443.728191, 443.614591, 443.51611650000007, 443.3996815, 443.2959315, 443.1971055, 443.0856615, 442.9814115, 442.87101149999995, 442.75831099999994, 442.64936800000004, 442.542668, 442.430604, 442.32326, 442.22276, 442.12221, 442.02131, 441.92190999999997, 441.82106, 441.714617, 441.616217, 441.51484200000004, 441.407055, 441.3048395, 441.20004050000006, 441.0993235, 440.9909235, 440.87532350000004, 440.7570235, 440.63452350000006, 440.5117735, 440.38743, 440.242605, 440.12513750000005, 440.0086875, 439.916965, 439.83770599999997, 439.75570350000004, 439.68385350000005, 439.61626299999995, 439.53530549999994, 439.452325, 439.367476, 439.279526, 439.191261, 439.1100205, 439.01452800000004, 438.91297749999995, 438.8183775, 438.73302749999993, 438.6279275, 438.5168275, 438.40426099999996, 438.28871100000003, 438.1667110000001, 438.049511, 437.9307085, 437.82845999999995, 437.72336, 437.59851000000003, 437.4647625, 437.331751, 437.197801, 437.07207600000004, 436.94119250000006], "in_ema_10": [447.3937, 447.5075727272727, 447.63801404958673, 447.76297513148006, 447.8133432893927, 447.9490990549577, 448.198044681329, 448.3911274665419, 448.5972861089888, 448.78777954371805, 448.9627287175874, 448.98405076893516, 448.95785972003785, 448.8500670436673, 448.89732758118237, 448.89430438460374, 448.75533995103945, 448.60855086903223, 448.25552343829906, 448.0299737222447, 447.69777850001833, 447.3547642272877, 447.0138798223263, 446.62953803644876, 446.5478038480035, 446.51527587563925, 446.49629844370486, 446.4278805448494, 446.27555680942226, 446.0454555713454, 446.05264546746446, 445.9594372006527, 445.98044861871585, 446.0194579607675, 445.92501105880973, 445.7722817753898, 445.4391214525916, 445.24142664302946, 445.15662179884225, 445.17178147178, 445.17509393145633, 444.9978223075551, 444.95821825163597, 444.9567240240658, 445.04731965605384, 446.44133426404403, 448.0792916705814, 449.0034204577484, 449.6967076472487, 449.6282153477489, 449.54853982997633, 449.13062349725334, 448.3096010432073, 448.1361099444423, 447.8195444999982, 447.94871822727123, 448.0865694586764, 448.08899319346256, 448.53644897646933, 448.9607127989294, 449.0314922900331, 449.06576641911795, 449.43562707018737, 449.61369487560785, 449.9202958073155, 450.29564202416714, 450.67907074704584, 450.8974215203102, 451.1115812438902, 451.2784210177283, 451.35010810541405, 451.2900884498842, 451.40461782263253, 451.7228691276084, 451.89323837713414, 451.99999503583695, 452.05270502932115, 451.96024956944456, 452.0256587386364, 452.0537207861571, 452.22577155231033, 452.56472217916297, 452.8347726920424, 453.2755049298529, 453.6126858516978, 453.8067429695709, 454.0476442478307, 454.2566725664069, 454.1236411906965, 453.97661551966075, 453.9554126979042, 453.9707922073761, 453.7479208969441, 453.6046261884088, 453.49287597233445, 453.3350803410009, 453.3014293699098, 453.3857149390171, 453.1226758591958, 452.7962620666147, 452.3669416908666, 452.0356795652545, 451.84191964429914, 451.42882516351744, 450.9981296792415, 450.82701519210667, 450.4815942480873, 449.89312256661685, 449.2743730090501, 448.86085064376823, 448.3173323449013, 447.9941810094646, 447.6643299168347, 447.499906295592, 447.56161424184796, 447.5361934706028, 447.4005219304932, 447.3149724885853, 447.0931593088425, 446.8416757981438, 446.7159165621176, 446.48756809627804, 446.50255571513657, 447.74530922147534, 448.6897802721162, 449.6098202226405, 450.3371256367059, 450.5276482482139, 451.22433038490226, 451.3599066785564, 451.23179637336426, 451.4967061236616, 451.56094137390494, 451.73167930592217, 452.1204830684818, 452.35195887421236, 452.65160271526463, 453.05585676703464, 453.21821008211924, 453.3221537035521, 453.1672166665426, 452.97135909080754, 452.74020289247886, 452.39834782111905, 452.2911209445519, 451.81637168190605, 451.48612228519585, 451.1341000515239, 450.79517276942863, 450.65966862953246, 450.3942743332538, 450.2934971817531, 450.5019522396161, 450.7588700142314, 451.0481663752802, 451.2939543070474, 451.320271705766, 451.3011313956267, 451.27243477824004, 451.2974466367418, 450.97063815733424, 450.59632212872793, 450.25162719623194, 450.0640586150988, 449.69388432144444, 449.54681444481815, 449.33850272757843, 449.01332041347325, 448.71453488375084, 448.5700739957961, 448.3973332692877, 448.1139090385081, 447.9659255769611, 447.8339391084227, 447.52049563416404, 447.4694964279524, 447.5368607137792, 447.66835876581933, 447.8741117174885, 448.03336413249053, 448.03275247203766, 448.1886156589399, 448.03426735731443, 448.0044005650754, 448.139964098698, 448.195425171662, 448.2275842313598, 448.3007507347489, 448.3660687829763, 448.62981991334425, 448.9198890200089, 449.11263647091636, 449.20275711256795, 449.3477103648283, 449.4790357530413, 449.5801201615792, 449.86373467765566, 450.18851019080915, 450.3555992470257, 450.7745812021119, 451.2328391653643, 451.1559593171162, 451.2494212594587, 451.12909012137527, 450.4411282811252, 449.6936504118297, 449.3693503369515, 448.9803775484149, 448.7093998123394, 448.4004180282777, 448.0130874776818, 447.72161702719416, 447.4358684767952, 447.5004378446506, 447.45490369107773, 447.4177939290636, 447.44910412377925, 447.3429033740012, 447.39237548781915, 447.1974163082157, 446.94788607035827, 446.8900340575658, 446.99151877437197, 446.9148789972134, 446.8758100886291, 447.41839007251474, 447.62959187751204, 447.56602971796434, 446.73038795106174, 445.83759014177775, 445.1853010250909, 444.91888265689255, 444.6972676283666, 444.57594624139085, 444.5966832884107, 444.55910450869965, 444.6938127798452, 444.82402863805515, 444.9269143402269, 444.9511117329129, 444.7354368723833, 444.5253574410408, 444.308928815397, 444.2654872125975, 444.1985259012161, 444.0015939191768, 444.17403138841735, 444.32284386325057, 444.3805086153868, 444.5667797762256, 444.57645618054823, 444.5961914204486, 444.70506570763973, 444.78232648806886, 444.9991762175109, 445.1847805415998, 445.20029317039985, 445.2509307757817, 445.59257972563955, 445.9048379573414, 445.97214014691565, 446.09109648384003, 446.18544257768724, 446.1180893817441, 445.9711458577906, 445.8582102472832, 445.8330811114135, 445.97524818206557, 446.1215485125991, 446.0485396921265, 446.1033324753762, 446.079090207126, 446.1519828967394, 446.05953146096857, 445.8035621044288, 445.83744172180536, 446.0488159542043, 446.2763039625308, 446.3715214238888, 445.50215389227264, 444.1567622754958, 442.64280549813293, 440.989568134836, 439.58630120122945, 438.6897009828241, 438.16975534958334, 437.5343452860227, 436.888100688564, 436.5629914724615, 435.9697202956503, 435.28977115098655, 434.8261763962617, 434.38099886966864, 433.6208172570016, 432.8806686648195, 432.1350925439432, 430.9159848086808, 429.76982393437515, 429.291765037216, 428.4841713940858, 427.3470493224338, 426.5784949001731, 426.01513219105067, 425.68510815631413, 425.7853248551661, 425.5752657905904, 425.5934356468466, 425.5055382565109, 425.6759131189634, 425.9966561882428, 426.3281732449259, 426.48461447312116, 426.93104820528094, 427.21994853159345, 427.58697607130375, 428.00025314924846, 428.1638434857487, 428.35041739743076, 428.4030687797161, 428.5534199106768, 428.4382526541901, 428.23644308070095, 428.3443807023917, 428.49267512013864, 428.9521887346589, 429.2554271465391, 429.55262221080466, 429.94125453611287, 430.1469173477287, 430.3420232845052, 430.44167359641335, 430.4340965788836, 430.53698810999566, 430.51571754454187, 430.6637689000797, 430.8349018273379, 431.166737858731, 431.40227642987077, 431.59822616989425, 431.97853050264075, 432.0478885930697, 432.0228179397842, 431.98594195073247, 431.75031614150834, 431.52662229759767, 431.24905460712534, 430.97195376946615, 430.43025308410864, 430.1387343415434, 429.9480735521719, 429.7859874517769, 429.49035336963567, 429.2775618478837, 429.0916415119048, 428.8658885097403, 428.6811815079693, 428.29733032470216, 427.1978157202109, 427.27999468017254, 427.43272292014115, 428.10959148011545, 429.0096839382763, 429.607923222226, 430.56102809091215, 431.27902298347357, 431.536200622842, 431.5850732368707, 431.4023690119851, 431.1073928279878, 430.95459413198995, 431.0304679261736, 430.43220103050567, 429.80632811586827, 429.5360866402558, 429.44588906930016, 428.85936378397287, 428.2703885505232, 427.8115542686099, 427.4258171288626, 426.8665776508875, 426.4526544416352, 426.2120809067924, 426.3353389237392, 426.4289136648775, 425.9472929985361, 425.174239726075, 424.5552870486068, 424.0615984943146, 423.96221694989373, 423.9036320499131], "in_ema_50": [447.3937, 447.41826078431376, 447.4498976163014, 447.4842271215445, 447.5060221363859, 447.54735460162567, 447.61680344077763, 447.6812425215315, 447.7535467363734, 447.82772137416265, 447.9031048496857, 447.94925760067844, 447.98418867516165, 447.9991224526063, 448.0426862779943, 448.0755495612102, 448.0776848725353, 448.0725991912594, 448.0174737327787, 447.97816103737557, 447.9085429574785, 447.826294214048, 447.7342787546736, 447.6231305682158, 447.5665372125995, 447.5195710473995, 447.47609375142304, 447.4229136043084, 447.35103856100216, 447.25923312723734, 447.21318476930645, 447.14756968031406, 447.1055081242233, 447.0698019232734, 447.0082410635372, 446.93281984535923, 446.8154504396589, 446.7188366969272, 446.64260780685163, 446.58760357913195, 446.53279559563657, 446.4413173369842, 446.37616763749463, 446.3202394948478, 446.2863085342656, 446.5383905525297, 446.8878693543913, 447.1339136934348, 447.35676021526086, 447.4337500107408, 447.5026225593392, 447.49271579230634, 447.37986419260807, 447.37890481250577, 447.34032031005455, 447.38697441554257, 447.43873620316833, 447.46466419520095, 447.5856577561735, 447.7144515696569, 447.778590723788, 447.8351165777571, 447.9631512217666, 448.0593021542464, 448.18638834427594, 448.33534174253964, 448.4949165761655, 448.6276649457277, 448.76286632040507, 448.89095783725196, 449.00004576520286, 449.07925965676355, 449.1906612388513, 449.34612550399436, 449.4760774450142, 449.59389401579796, 449.69961974066865, 449.77195622142676, 449.87187950686103, 449.9623940360038, 450.08151583851344, 450.23871129582665, 450.3881735979511, 450.5791785548942, 450.7576421409768, 450.91146009623264, 451.076959700302, 451.2385416728392, 451.3282067052769, 451.40612016781506, 451.5023507494694, 451.60186640635294, 451.6466951747313, 451.6981894816046, 451.7488487176201, 451.78320759143895, 451.83680729373543, 451.9124226939811, 451.913464941276, 451.89048200240245, 451.8334042768181, 451.7828786189037, 451.7510010260055, 451.66546765243663, 451.56329245038035, 451.50422215820856, 451.4031624657298, 451.2400972709953, 451.05381894664254, 450.8948456546173, 450.6978517073774, 450.53479869924496, 450.36402227966676, 450.222688072621, 450.1292218736947, 450.02304846688315, 449.89626225249555, 449.77993824259374, 449.63543086053124, 449.48149239541243, 449.350845634808, 449.1982634530509, 449.0951942980293, 449.2615670706556, 449.40581542082595, 449.5761756004014, 449.7343647925426, 449.7990955849919, 449.97793105224713, 450.0560514031394, 450.0795513481143, 450.18187482465885, 450.24729149820166, 450.3356330080761, 450.474239556779, 450.5887242800426, 450.7224997984723, 450.88534294363023, 451.0054785144683, 451.11467151390093, 451.16782165061073, 451.20398550744954, 451.223437056177, 451.2091846226014, 451.2326911079896, 451.1718012606174, 451.12584827000495, 451.0640502986322, 450.99369538496035, 450.9566838012364, 450.88779424040365, 450.84670427019176, 450.8699707693999, 450.91095230785487, 450.9673855506841, 451.0235665094809, 451.03984625420713, 451.04671502855194, 451.0505026744911, 451.0646006088248, 451.0032437222042, 450.9212302429021, 450.83414278239616, 450.77084306543946, 450.66328451385357, 450.5935478662515, 450.5075695185554, 450.3915864001807, 450.2730928158599, 450.18081466621834, 450.08039056166075, 449.9532575984584, 449.84920828087184, 449.74688638750433, 449.60426339191594, 449.5115471804683, 449.445996310646, 449.39949057297366, 449.37598113873946, 449.35143285878894, 449.2996119623659, 449.28354874815545, 449.2073193854827, 449.1548754880128, 449.1389980178947, 449.1117824093498, 449.08278309917927, 449.0650268992115, 449.04914349139926, 449.0792437466385, 449.1241832075546, 449.1577446503956, 449.175413487635, 449.2077502136101, 449.24156393072343, 449.27267907069506, 449.3459073424325, 449.43626391723905, 449.50180258715125, 449.6256534660865, 449.76954940859287, 449.81035139256966, 449.8832787889395, 449.91089922858896, 449.81028749413446, 449.6738056316194, 449.60463678332064, 449.51151377221004, 449.4322387223195, 449.337248968503, 449.21696861679703, 449.10689141613835, 448.9909348900153, 448.94387861981863, 448.87745200727676, 448.81366173248165, 448.76567499787456, 448.6911387234481, 448.6489372048815, 448.5576102556705, 448.45044906917366, 448.37904714489235, 448.3425433352887, 448.2730318319441, 448.21134430912275, 448.27599747347085, 448.28791914117784, 448.24839290034737, 448.04139710033377, 447.7974207434579, 447.5798748319497, 447.4285071914811, 447.2822912231877, 447.15475039090586, 447.05809351283114, 446.9534623946809, 446.8886207321444, 446.8306356053936, 446.774136169888, 446.70691514361783, 446.5915420007309, 446.4734423144277, 446.35036614523443, 446.26094002189194, 446.1682443347589, 446.04852494908215, 446.0054455393142, 445.9657221848313, 445.9137330795438, 445.89378276269895, 445.8438304974951, 445.79838616426, 445.77472396174, 445.74944066912275, 445.75828613307874, 445.76854942197764, 445.74900238582165, 445.7384062138287, 445.7929785191688, 445.8524695576328, 445.8690393789021, 445.89873979541574, 445.9266323524582, 445.92225461314615, 445.8982407067483, 445.87674107118954, 445.8705943625155, 445.899786740456, 445.9343009859283, 445.92589702569586, 445.9425245933156, 445.9436020602445, 445.9646372735682, 445.9520436549969, 445.9010497861735, 445.90453410828434, 445.9474935550183, 446.000533023449, 446.03188466958824, 445.8576931139181, 445.55356789376447, 445.1722515057737, 444.71647693691983, 444.2676582335112, 443.8906912439618, 443.5745857049829, 443.2255823440032, 442.8630104873756, 442.558578703557, 442.1954971857704, 441.8046933745637, 441.4492152030123, 441.0934695087765, 440.66627462607937, 440.2303422878017, 439.78130925690755, 439.2185128154602, 438.6457123128931, 438.19452751630905, 437.67121271174796, 437.0656749583461, 436.5187857442934, 436.00746081314463, 435.5444231341978, 435.17939869756265, 434.76569678785427, 434.40920671774234, 434.0445319444976, 433.74641696628197, 433.499106497016, 433.27639643830946, 433.03765932308164, 432.8769668006079, 432.7061053574468, 432.570124755194, 432.46384535302957, 432.3240867117343, 432.20118135048983, 432.0615271798824, 431.95048689831833, 431.7924285885804, 431.6173647223615, 431.5080602234454, 431.4159794303691, 431.40045082525654, 431.3698449105406, 431.3510274630684, 431.36432442530105, 431.3528764086226, 431.3476655690688, 431.3297218212622, 431.293262141997, 431.28176166584024, 431.24796709070927, 431.2511840675442, 431.2650592021503, 431.31976276285036, 431.36456422313074, 431.4083068026158, 431.49778104565047, 431.53159355366415, 431.54643302214794, 431.55716113892646, 431.52315481975285, 431.48381541505665, 431.42562657525053, 431.35893533700545, 431.22692218653464, 431.13280366941564, 431.05269764316404, 430.97441930421644, 430.8640499197374, 430.76428325621833, 430.66587999126864, 430.5554533249444, 430.449357116123, 430.29722546451035, 429.9816479953139, 429.89020297588985, 429.8207832513452, 429.87312508462577, 429.9981044930719, 430.08837490510825, 430.27510530098635, 430.4411796029085, 430.5295058929905, 430.579525269736, 430.57955172974636, 430.5481967599524, 430.53716943603274, 430.569903967953, 430.45892734175874, 430.3228870538466, 430.2443424634997, 430.1971133472841, 430.0411481179788, 429.867769760411, 429.70616310314, 429.54866651086, 429.3447972359243, 429.1583345992214, 429.00034108552643, 428.91758261158424, 428.8365009405417, 428.6382067860107, 428.36594377479463, 428.107279313038, 427.8615036537032, 427.6910525300286, 427.5321877249295], "in_ema_200": [447.3937, 447.39993184079606, 447.408141474221, 447.41726742970144, 447.42346377368455, 447.43477259185687, 447.45351415810705, 447.47148914160846, 447.4919220854731, 447.5133457463142, 447.53560101252003, 447.55096816662433, 447.5637943540211, 447.57176654950354, 447.5870723549811, 447.59994427184694, 447.60521845819676, 447.6086292198068, 447.59925877980874, 447.59344525961166, 447.5796089883718, 447.5620128790348, 447.5412953379499, 447.5150137922987, 447.5017300729724, 447.49045813194783, 447.47971625998815, 447.4661867449634, 447.4475192151628, 447.4232652926239, 447.4099492200605, 447.39134276015943, 447.3782448222474, 447.3664712419265, 447.34789938877304, 447.32538297694447, 447.29169657916395, 447.26244387688376, 447.23769319154167, 447.21781564734727, 447.1976383772244, 447.1678121247147, 447.1440528000907, 447.1222214289455, 447.10563216099587, 447.1614407962099, 447.24391501714314, 447.30280143488307, 447.3576641071728, 447.37718983744975, 447.39522774951496, 447.393782697281, 447.36613311820355, 447.3660263210075, 447.35636436756465, 447.3680423340566, 447.3813643008819, 447.38851390982836, 447.4199714828649, 447.4542991298016, 447.4731618250275, 447.4905432994054, 447.5264582914511, 447.55519999999393, 447.5924616915363, 447.6361655553021, 447.6836116691797, 447.72536677694904, 447.7686496945913, 447.8110432299685, 447.8494676754415, 447.8810152607605, 447.9212041636385, 447.97328173414957, 448.0199147517202, 448.06429768951404, 448.1063434836483, 448.1405510111742, 448.18213756827697, 448.22191729396576, 448.26946040546864, 448.3273762223297, 448.3843177524558, 448.4527205608891, 448.519161152323, 448.5804630314044, 448.6456494689029, 448.71084002145113, 448.7587421107899, 448.8040780101851, 448.8543856916758, 448.9059838439975, 448.9441830097289, 448.9841393976918, 449.02399870716755, 449.0598295658027, 449.10052777907833, 449.146940437993, 449.17472212517714, 449.19614180552367, 449.2084687527324, 449.2217675711132, 449.23916291866436, 449.2424538348966, 449.2406383738529, 449.2487613751081, 449.24556175943536, 449.2256556722768, 449.1984352178263, 449.1765602405345, 449.1436740689869, 449.11776686432034, 449.0885353532326, 449.0653658472303, 449.0531661870588, 449.0369336876851, 449.01457613855393, 448.99383408742403, 448.9649899671512, 448.93260200727906, 448.9049144251171, 448.8706366696433, 448.8477447624827, 448.89242093400026, 448.9326943575426, 448.98062774701975, 449.02669115252206, 449.0501569121985, 449.1029852016294, 449.13151271206095, 449.14667477462757, 449.1819198017457, 449.2084678634199, 449.241219426968, 449.28727794013247, 449.3281368661013, 449.37462306643863, 449.4293531851805, 449.47432280522844, 449.5172638718431, 449.5466443308298, 449.57195135241363, 449.5931259658225, 449.6057316776053, 449.62765076539034, 449.62817165329693, 449.63187143784126, 449.6310567966687, 449.62746419172674, 449.6316675331026, 449.6273723337683, 449.6294880319398, 449.64750307639815, 449.67006523484196, 449.69673125240575, 449.72362944889926, 449.7406948275172, 449.755364530726, 449.7691748339029, 449.7855014524711, 449.7826606419988, 449.7739963570038, 449.76331480121274, 449.7579086837878, 449.74069665708345, 449.73218226248565, 449.718937662859, 449.6973561935768, 449.6741984205064, 449.6567437098546, 449.63647760328894, 449.60863703012194, 449.5856655173844, 449.5623255619876, 449.5279740638584, 449.50520815277525, 449.4886389174243, 449.47641464958923, 449.4696841555635, 449.46252311918977, 449.4482691578048, 449.4427142408117, 449.42178872597776, 449.4063480421372, 449.3998172158473, 449.39031654703297, 449.38018702915207, 449.3727224815983, 449.3656307156123, 449.37011896719827, 449.3786272361814, 449.38461104477665, 449.38683680552515, 449.39293793183833, 449.39967486783996, 449.40599651094607, 449.42325027700633, 449.44540699066795, 449.46194522956677, 449.4937666700686, 449.5315898872819, 449.54431038591594, 449.5654615263546, 449.57563205843076, 449.5534396996404, 449.52136567277836, 449.505332183497, 449.4826920622682, 449.46286428055413, 449.4384576707974, 449.4069317238243, 449.3771115076668, 449.34500094540147, 449.32953824942734, 449.3088463265475, 449.2883682536466, 449.27146906704314, 449.2475241012019, 449.2312800802944, 449.2023131143214, 449.1687080087063, 449.14344424742563, 449.12657614546123, 449.10113757684974, 449.07724566066224, 449.0850342610537, 449.0800090445258, 449.06209850676936, 449.0014806111796, 448.93002309266046, 448.8635552011912, 448.812375547448, 448.76150613901575, 448.71442647594097, 448.67438243140424, 448.631751760445, 448.5986000016346, 448.5668726384343, 448.5352609703902, 448.50068125924207, 448.45355905765757, 448.4050659327058, 448.35461751546495, 448.31198450536084, 448.2680563013274, 448.21678608937395, 448.18428075515135, 448.1525217426623, 448.11757127756124, 448.0905805185805, 448.05604737909215, 448.0225046191012, 447.9943702447818, 447.96586904831634, 447.9460594060446, 447.92689463583525, 447.90045886831456, 447.8763627601722, 447.8689362650461, 447.86337471017004, 447.84756998668576, 447.83541904154464, 447.82322581725066, 447.80324347081034, 447.7784340830411, 447.75427055982675, 447.734029061719, 447.72289444418954, 447.7135114148942, 447.69367548041765, 447.680304580115, 447.6632866240939, 447.6515126278343, 447.6315324026817, 447.60188232902317, 447.5858427038588, 447.5800134232234, 447.5772272200073, 447.5694936158281, 447.5099961669144, 447.4163892398804, 447.30110178475724, 447.1642749013268, 447.02603933016934, 446.9029444114612, 446.7927658601034, 446.67219107542576, 446.5459006169638, 446.43201105858606, 446.30134428188376, 446.1613309059446, 446.02778532479095, 445.8919635802657, 445.7358246391686, 445.5747716576843, 445.4076595018865, 445.2088768202757, 445.0039337673377, 444.82618815771247, 444.6274201163422, 444.4045602146871, 444.1927735458842, 443.9866762966715, 443.7897939454608, 443.61513231416274, 443.4262255249671, 443.2495984053157, 443.0691048888449, 442.9036670292544, 442.74979969563, 442.60124447477796, 442.4478848282628, 442.3134780140512, 442.176229476598, 442.04749684499006, 441.92622821966677, 441.7966140085258, 441.67117506316737, 441.54151162970305, 441.4190090264225, 441.28469052864716, 441.1458209711482, 441.02327648387313, 440.90523393179484, 440.8068733951601, 440.7055114708302, 440.6078446900259, 440.5191109120157, 440.4251137885131, 440.33352061648816, 440.2395562322445, 440.1416502000829, 440.05068850654976, 439.954860760216, 439.8690412501641, 439.78681198399335, 439.71589843191384, 439.6437223281137, 439.5724415089285, 439.5139087575959, 439.4427255858785, 439.36777309248674, 439.292670872661, 439.2070721575102, 439.12063362857975, 439.02988105516107, 438.9372951740152, 438.8283927344728, 438.7288753938313, 438.63296718095734, 438.5376799453259, 438.4344194483575, 438.33377845882166, 438.2334921059976, 438.1301737765847, 438.02788349025053, 437.91387469930277, 437.75801524955847, 437.657435993344, 437.5625361327137, 437.4987845294031, 437.45461851418514, 437.4033287777256, 437.37792252123086, 437.3493859787311, 437.3030587550621, 437.248351702773, 437.1820019345862, 437.1083501740431, 437.040277037983, 436.9838752764111, 436.89189641793934, 436.7933690903977, 436.709056960145, 436.632747935666, 436.52913850347034, 436.42058986164477, 436.31438299734987, 436.2086677436449, 436.0906710496783, 435.9762365118706, 435.86830878538433, 435.77897237955966, 435.6901268832456, 435.5716181580392, 435.433547330596, 435.29759163576426, 435.1636852513288, 435.0477779353952, 434.9342677071823], "in_macd": [0.0, 0.049961253561207286, 0.10488860317684612, 0.1547286793352214, 0.16925490789992637, 0.22018850682786706, 0.31807564551127143, 0.3864923422517563, 0.45683029733612557, 0.5163049881020925, 0.5653942188947667, 0.5439639100412137, 0.5018294639588703, 0.4252075536213624, 0.4197606716917903, 0.3924178363145643, 0.30663848852537967, 0.22141947258199934, 0.04993312706983488, -0.057222649352127064, -0.20530740125707325, -0.3502352564389639, -0.4862199263798743, -0.6334794834403965, -0.639526378761957, -0.6219069790422509, -0.5976649196716153, -0.5950665549833047, -0.6285206390026019, -0.693844258801164, -0.6513616901669934, -0.6541304846539902, -0.6061672269483438, -0.5521086378404902, -0.5589048014984996, -0.5909655587634006, -0.70069674398502, -0.7458252025605248, -0.738923280332699, -0.6880009961903397, -0.6442527565209843, -0.6816015401815889, -0.6568360397425863, -0.6163863053275804, -0.5373856723206245, 0.10973089966284988, 0.8337130469471958, 1.208908027902737, 1.4615262263391742, 1.3638678208253054, 1.261441801453259, 1.012060255774827, 0.5949429734823184, 0.479969114438461, 0.30780704123390024, 0.33972784380887333, 0.37497715814760113, 0.349899245926963, 0.5217134258575129, 0.6758993112633789, 0.667752078333308, 0.6433888379655173, 0.7669402725723558, 0.8003558948702789, 0.8880136514299579, 1.001191510256774, 1.1119423511010496, 1.1442007893568302, 1.1720146564876472, 1.1767723625703184, 1.1386506523778053, 1.0437399033395423, 1.0292800298384464, 1.1047399006870364, 1.1117760969281107, 1.090299884901242, 1.0458521417474458, 0.9396238285443133, 0.9075757332593639, 0.8609559921299592, 0.8800321950384955, 0.9719006480860912, 1.029610682261989, 1.1595201314623296, 1.237812490448846, 1.2491490966012293, 1.2798287840813032, 1.294513681291221, 1.1578638009709152, 1.0208547631020792, 0.9453536107762943, 0.8897860001418394, 0.7328052681617123, 0.618598651730963, 0.5244800929692701, 0.4156466911704797, 0.3675219838789303, 0.3746889854723463, 0.23037038004872556, 0.06588634012939565, -0.13492236738721886, -0.2819386212264021, -0.36000618624308345, -0.5287564871964037, -0.6956183299695908, -0.7388905050200947, -0.8544992973814374, -1.0695306954150396, -1.2860421246959959, -1.4003340749907238, -1.5639436192388985, -1.6209773804675933, -1.6759072232483732, -1.6535769607746147, -1.5311395533005907, -1.4510687690595887, -1.4221988524143399, -1.372204486354235, -1.3840071398814189, -1.4081943226747171, -1.3759968810150554, -1.3901328240906423, -1.296819015114636, -0.6690578369697278, -0.20133089868562593, 0.23203956177843565, 0.5577624061673419, 0.6291092226410342, 0.915112463779792, 0.9381530377342528, 0.8406372134794537, 0.9168725396219202, 0.8992395610769108, 0.9270286569623067, 1.0475320379898676, 1.0919944357979148, 1.16275905589481, 1.2747511764163733, 1.2740823115666444, 1.246363032136685, 1.1051509125589405, 0.9516069338292255, 0.7893533102224524, 0.5862274990179799, 0.4960744845528211, 0.2499856614298892, 0.07985925400959104, -0.09023817920018473, -0.2448132259690965, -0.3009148925148679, -0.4092382507201364, -0.4383891638357227, -0.32859698278565475, -0.20094103486570702, -0.06393491002967266, 0.0481232779191032, 0.05868484080872349, 0.04844578220871654, 0.03415198094421612, 0.0438391511108307, -0.10143544948351746, -0.2610125815789388, -0.39992671548191083, -0.46276341052862335, -0.6018011241916952, -0.6355189782103707, -0.6932954281883781, -0.7985550920950004, -0.886282121171746, -0.90103939898205, -0.926264737449003, -0.9978143361060461, -1.0056857956110434, -1.0051784115125884, -1.0834683138683658, -1.0423168890602597, -0.9503342412584175, -0.8339257936499962, -0.690150220239957, -0.5736291844316384, -0.5332365873233584, -0.4269092068274176, -0.46240987217305474, -0.4426510216925408, -0.3519265545446615, -0.3011660568698744, -0.2637637745677921, -0.21089687219921416, -0.1646803888939985, -0.03432182916600368, 0.10078897209280058, 0.18593630673046846, 0.2208769671248092, 0.27698173561475414, 0.32336602163263706, 0.3532298808017913, 0.4607502276631408, 0.5804228614984481, 0.6242926132326829, 0.7753952094549277, 0.9355992924272982, 0.8522195934178853, 0.8457857028159879, 0.7447610226826669, 0.3984783129179732, 0.04164053959334524, -0.11236786445977032, -0.2859941882683188, -0.3980262745766936, -0.5195553875012138, -0.6678730071714085, -0.7653050680848423, -0.8536600438080768, -0.7822497251433447, -0.7605436381535924, -0.7348064630117506, -0.679209457267973, -0.6857450287534448, -0.6232216727520381, -0.6704307622351848, -0.7392728606936316, -0.72059162318169, -0.6324500083426301, -0.6262416205531167, -0.6038704720508008, -0.327381732089691, -0.20913691608501495, -0.21781534324838958, -0.5659501184533724, -0.9239936019506558, -1.1596801647824009, -1.2138541936131446, -1.2440605786673586, -1.2272244350070878, -1.1473986878657456, -1.0957130034915394, -0.9701391709648419, -0.8519244683189982, -0.7512009893991376, -0.6900426969188516, -0.7375757418768671, -0.7811611675062977, -0.8259513309766362, -0.7929983099807032, -0.7719280136450379, -0.8089888582408093, -0.6824560286991641, -0.5721530308679235, -0.5073326988820099, -0.389740328250582, -0.3557891509381079, -0.3199494632895039, -0.24754002751586768, -0.1931732043027523, -0.08096930344567, 0.011452206381818542, 0.02391062910845676, 0.05004744886161916, 0.20167433101744336, 0.33253101269485796, 0.34870042412080693, 0.3854268812309556, 0.40850057975052323, 0.35850418309490806, 0.2749548218052382, 0.2095613926260853, 0.1854547299629985, 0.23585031072593665, 0.28580069097347405, 0.23712818899116428, 0.2465405798711231, 0.22079996782701983, 0.23880034337281586, 0.18345248554260252, 0.05888020393149418, 0.06736083567295736, 0.1538153381977736, 0.24372908988300424, 0.2715107575579623, -0.12542965389394567, -0.7131985841893993, -1.3468557394443792, -2.009842334137659, -2.528580636713457, -2.795827105834462, -2.879614771318643, -3.0045810075661166, -3.1236903834572445, -3.0920673545007276, -3.175643985893714, -3.2902907029578614, -3.3019336784016673, -3.302328218382968, -3.438723619013558, -3.5582502306869515, -3.6727710776597746, -3.987876914146568, -4.254554399551921, -4.213309074447238, -4.31569739153673, -4.5557372708343, -4.620888318479729, -4.590554941922903, -4.457039562091495, -4.139201135590042, -3.971149933794493, -3.7108528391250957, -3.5097146271860993, -3.205826687607839, -2.851639536227651, -2.5113317733374743, -2.2664578078441195, -1.9090635863568082, -1.6408024317858008, -1.3546034937966738, -1.0653661094029871, -0.9031958953121375, -0.7427127259211943, -0.6523887302340086, -0.52712191047641, -0.5274727279258968, -0.5689376392845702, -0.47513906397540495, -0.36991865239161825, -0.13488934243406447, 0.018878798899436333, 0.1606757324354362, 0.33376477457971987, 0.41629704663483835, 0.4879893162320741, 0.5122805323981652, 0.48637786093405566, 0.5084042253318444, 0.4735997618220722, 0.5135267518150499, 0.5608937468031172, 0.6757722329413127, 0.7422967194262355, 0.7873777647415068, 0.9102409453760743, 0.8900392670086603, 0.8281714076949811, 0.7630821001678214, 0.6132476615049995, 0.4753061763816504, 0.32033428716670187, 0.17332970972290695, -0.0820172351088786, -0.21458686726924725, -0.29501051791038435, -0.35733092205475714, -0.4736089489820756, -0.5465491814865118, -0.6026527917793487, -0.6720484660340276, -0.7187596243129519, -0.8492739548811983, -1.2864658212251925, -1.1835812057257726, -1.0519766641724004, -0.6947312066684503, -0.254986974075166, 0.031813059712419545, 0.45957020231287515, 0.7623477903638332, 0.8459729913681713, 0.8309731005156209, 0.7120464270497564, 0.5469221509491149, 0.450167551144375, 0.45737272165467857, 0.1680813569928432, -0.12032391568510548, -0.23880640663583108, -0.27147723109425215, -0.5189375382215644, -0.7547661259911251, -0.9208156904716702, -1.044948931127692, -1.2371906560732668, -1.354563054180801, -1.3880478327074002, -1.2580253904395136, -1.1450103671191982, -1.2883175668869171, -1.5521985061136547, -1.7353109399110167, -1.8534154286137436, -1.7912076584677834, -1.7120852441543661], "in_signal": [0.0, 0.009992250712241458, 0.02897152120516239, 0.054122952831174194, 0.07714934384492464, 0.10575717644151314, 0.14822087025546482, 0.19587516465472313, 0.24806619119100362, 0.3017139505732214, 0.3544500042375305, 0.3923527853982671, 0.4142481211103878, 0.4164400076125827, 0.41710414042842425, 0.41216687960565224, 0.39106120138959777, 0.3571328556280781, 0.2956929099164295, 0.2251097980627182, 0.13902635819875991, 0.041174035271215145, -0.06430475705900277, -0.17813970233528154, -0.27041703762061664, -0.3407150259049435, -0.39210500465827786, -0.43269731472328327, -0.471861979579147, -0.5162584354235504, -0.5432790863722391, -0.5654493660285893, -0.5735929382125402, -0.5692960781381302, -0.5672178228102042, -0.5719673700008435, -0.5977132447976788, -0.627335636350248, -0.6496531651467382, -0.6573227313554586, -0.6547087363885638, -0.6600872971471688, -0.6594370456662524, -0.650826897598518, -0.6281386525429393, -0.48056474210178146, -0.217709184291986, 0.06761425814695862, 0.34639665178540174, 0.5498908855933825, 0.6922010687653578, 0.7561729061672516, 0.7239269196302651, 0.6751353585919043, 0.6016696951203035, 0.5492813248580175, 0.5144204915159343, 0.48151624239814006, 0.48955567909001463, 0.5268244055246875, 0.5550099400864116, 0.5726857196622328, 0.6115366302442574, 0.6493004831694618, 0.6970431168215611, 0.7578727955086038, 0.828686706627093, 0.8917895231730405, 0.9478345498359618, 0.9936221123828333, 1.0226278203818278, 1.0268502369733707, 1.0273361955463858, 1.042816936574516, 1.056608768645235, 1.0633469918964364, 1.0598480218666384, 1.0358031832021735, 1.0101576932136116, 0.9803173529968812, 0.960260321405204, 0.9625883867413816, 0.9759928458455032, 1.0126983029688685, 1.057721140464864, 1.0960067316921371, 1.1327711421699704, 1.1651196499942205, 1.1636684801895596, 1.1351057367720636, 1.0971553115729098, 1.0556814492866957, 0.9911062130616991, 0.916604700795552, 0.8381797792302956, 0.7536731616183325, 0.6764429260704521, 0.616092137950831, 0.53894778637041, 0.44433549712220716, 0.32848392422032197, 0.20639941513097715, 0.09311829485616503, -0.03125666155434871, -0.16412899523739716, -0.2790812971939367, -0.3941648972314369, -0.5292380568681574, -0.6805988704337251, -0.8245459113451249, -0.9724254529238796, -1.1021358384326223, -1.2168901153957725, -1.3042274844715411, -1.3496098982373512, -1.369901672401799, -1.3803611084043073, -1.378729783994293, -1.3797852551717182, -1.385467068672318, -1.3835730311408656, -1.3848849897308209, -1.367271794807584, -1.2276290032400128, -1.0223693823291353, -0.7714875935076212, -0.5056375935726286, -0.2786882303298961, -0.03992809150795848, 0.15568813434048379, 0.2926779501682778, 0.4175168680590063, 0.5138614066625873, 0.5964948567225312, 0.6867022929759985, 0.7677607215403818, 0.8467603884112676, 0.9323585460122887, 1.00070329912316, 1.049835245725865, 1.0608983790924802, 1.0390400900398293, 0.9891027340763541, 0.9085276870646793, 0.8260370465623077, 0.710826769535824, 0.5846332664305774, 0.44965897730442506, 0.31076453664972076, 0.18842865081680304, 0.06889527050941516, -0.03256161635961241, -0.09176868964482088, -0.1136031586889981, -0.10366950895713302, -0.07331095158188577, -0.04691179310376392, -0.027840278041267832, -0.015441826244171043, -0.0035856307731706952, -0.02315559451524005, -0.07072699192797981, -0.136566936638766, -0.20180623141673748, -0.28180520997172903, -0.3525479636194574, -0.42069745653324153, -0.49626898364559335, -0.5742716111508239, -0.6396251687170691, -0.6969530824634559, -0.757125333191974, -0.806837425675788, -0.8465056228431481, -0.8938981610481918, -0.9235819066506054, -0.9289323735721678, -0.9099310575877335, -0.8659748901181783, -0.8075057489808704, -0.752651916649368, -0.687503374684978, -0.6424846741825934, -0.6025179436845829, -0.5523996658565986, -0.5021529440592538, -0.4544751101609615, -0.405759462568612, -0.3575436478336893, -0.29289928410015215, -0.21416163286156162, -0.13414204494315562, -0.06313824252956265, 0.004885753099300699, 0.06858180680596797, 0.12551142160513265, 0.1925591828167343, 0.27013191855307706, 0.3409640574889982, 0.4278502878821841, 0.5294000887912069, 0.5939639897165426, 0.6443283323364317, 0.6644148704056787, 0.6112275589081376, 0.49731015504517917, 0.3753745511441893, 0.24310080326168768, 0.11487538769401144, -0.01201076734503359, -0.1431832153103086, -0.2676075858652154, -0.3848180774537877, -0.4643044069916991, -0.5235522532240777, -0.5658030951816123, -0.5884843675988845, -0.6079364998297966, -0.610993534414245, -0.622880979978433, -0.6461593561214727, -0.6610458095335162, -0.6553266492953391, -0.6495096435468947, -0.640381809247676, -0.577781793816079, -0.5040528182698661, -0.4468053232655708, -0.47063428230313115, -0.5613061462326361, -0.6809809499425891, -0.7875555986767002, -0.8788565946748319, -0.9485301627412831, -0.9883038677661756, -1.0097856949112485, -1.0018563901219673, -0.9718700057613735, -0.9277362024889264, -0.8801975013749115, -0.8516731494753027, -0.8375707530815018, -0.8352468686605288, -0.8267971569245637, -0.8158233282686586, -0.8144564342630888, -0.788056353150304, -0.7448756886938279, -0.6973670907314643, -0.6358417382352879, -0.5798312207758519, -0.5278548692785823, -0.47179190092603934, -0.41606816160138194, -0.34904838997023957, -0.27694827069982797, -0.21677649073817104, -0.16341170281821302, -0.09039449605108174, -0.005809394301893811, 0.06509256938264633, 0.1291594317523082, 0.18502766135195123, 0.21972296570054262, 0.23076933692148174, 0.22652774806240247, 0.2183131444425217, 0.2218205776992047, 0.2346166003540586, 0.23511891808147975, 0.23740325043940844, 0.2340825939169307, 0.23502614380810774, 0.22471141215500673, 0.19154517051030423, 0.1667083035428349, 0.16412971047382263, 0.18004958635565896, 0.19834182059611963, 0.13358752569810656, -0.03576969627939462, -0.29798690491239155, -0.640357990757445, -1.0180025199486475, -1.3735674371258106, -1.6747769039643772, -1.940737724684725, -2.177328256439229, -2.360276076051529, -2.523349658019966, -2.676737867007545, -2.8017770292863697, -2.9018872671056894, -3.009254537487263, -3.119053676127201, -3.2297971564337162, -3.381413107976287, -3.556041366291414, -3.687494907922579, -3.8131354046454096, -3.9616557778831876, -4.093502286002496, -4.192912817186578, -4.245738166167562, -4.2244307600520585, -4.173774594800546, -4.081190243665455, -3.9668951203695846, -3.8146814338172357, -3.622073054299319, -3.3999247981069507, -3.1732314000543846, -2.9203978373148693, -2.6644787562090557, -2.4025037037265795, -2.135076184861861, -1.8887001269519166, -1.659502646745772, -1.4580798634434193, -1.2718882728500176, -1.1230051638651937, -1.0121916589490692, -0.9047811399543364, -0.7978086424417928, -0.6652247824402473, -0.5284040661723105, -0.39058810645076114, -0.24571753024466497, -0.11331461486876432, 0.006946171351403366, 0.10801304356075574, 0.18368600703541574, 0.24862965069470147, 0.29362367292017566, 0.3376042886991505, 0.38226218031994386, 0.4409641908442177, 0.5012306965606212, 0.5584601101967984, 0.6288162772326535, 0.681060875187855, 0.7104829816892801, 0.7210028053849884, 0.6994517766089907, 0.6546226565635227, 0.5877649826841586, 0.5048779280919082, 0.3874988954517509, 0.2670817429075513, 0.15466329074396418, 0.05226444818421992, -0.05291023124903919, -0.1516380212965337, -0.2418409753930967, -0.32788247352128286, -0.4060579036796167, -0.49470111391993304, -0.6530540553809849, -0.7591594854499425, -0.8177229211944341, -0.7931245782892374, -0.6854970574464232, -0.5420350340146547, -0.34171398674914877, -0.1209016313265524, 0.07247329321239232, 0.22417325467303806, 0.32174788914838176, 0.3667827415085284, 0.38345970343569774, 0.39824230707949393, 0.3522101170621638, 0.25770331051270995, 0.15840136708300173, 0.07242564744755095, -0.04584698968627212, -0.18763081694724273, -0.3342677916521283, -0.47640401954724104, -0.6285613468524462, -0.7737616883181173, -0.896618917195974, -0.9689002118446819, -1.0041222428995853, -1.0609613076970517, -1.1592087473803723, -1.2744291858865013, -1.39022643443195, -1.4704226792391168, -1.518755192222167], "in_upper_bb": [null, 448.5925719541142, 448.74572153349663, 448.82695915370704, 448.72608723965055, 448.8872862182088, 449.44403380798394, 449.68692891615206, 449.94518882385466, 450.15326030207825, 450.32669378877415, 450.2946006444947, 450.2359982722925, 450.16596885836276, 450.1520686175034, 450.1135732023527, 450.069917402334, 450.03820520792715, 450.18915087661316, 450.21805597805695, 450.3884615181681, 450.6036176102576, 450.80172788770744, 451.0169834275594, 451.03579476145785, 450.98722144023463, 450.81982422228924, 450.64382123153246, 450.41119811847227, 450.1417061244101, 449.71703641195336, 449.40713434856343, 449.09011091632306, 448.84230220350963, 448.34757683144704, 447.82915143832616, 447.607239374297, 447.2718270672297, 447.1664027221593, 446.93996126244605, 446.8617593454581, 446.8876497951608, 446.87881908748284, 446.87814038011874, 446.7946803434608, 449.2521513093754, 451.7779118999927, 452.948219501949, 453.88431907168007, 454.1295168172155, 454.332435295371, 454.375216519612, 454.38409722425666, 454.42634268336917, 454.4356890916416, 454.54757827133363, 454.6016961712796, 454.60421617133375, 454.82145791885597, 455.05187538315556, 455.0823686356795, 454.9757148673911, 455.03107761234287, 454.9532173721135, 454.9428605911324, 454.82940331822226, 454.10891391661124, 453.8651036580448, 453.72154068604857, 454.001001645627, 454.20911437113824, 454.2608954038148, 453.88122361357296, 454.0895907803529, 453.8814219548929, 453.9214621659822, 453.8929552103091, 453.56911619350166, 453.63860427908276, 453.6916729969719, 453.6485705555071, 453.71441265525385, 454.01586266526743, 454.51911559775397, 454.95293891067166, 455.2333016790058, 455.5745870003935, 455.87615125996484, 455.9121592038012, 455.92401224463606, 455.9430619906672, 455.8678314864495, 455.82125608094015, 455.8199257625643, 455.81496685061177, 455.80891068112703, 455.7829816029298, 455.6716111995185, 455.71511908414624, 455.8343356091003, 456.12329047166685, 456.2445241143021, 456.2522956336811, 456.20172167303014, 456.1399100587494, 455.9381048211953, 455.69149482804966, 455.57291901101576, 455.74163371410356, 455.7116856129443, 455.6288431676756, 455.28757132312643, 455.11588005959385, 454.77272637119756, 454.30860564260956, 453.8609612786415, 453.2337204012428, 452.28026143313815, 451.73667662024394, 451.26997504739103, 450.9010960424016, 450.472549624009, 449.76033939306006, 451.0103405610701, 451.92665287070827, 452.81266256188616, 453.67386585012093, 454.0716196764156, 455.0218534116962, 455.40220790181905, 455.5433375619185, 455.93715922875276, 456.13759699985843, 456.4010101087873, 456.85760335543137, 457.16681150478865, 457.46186905149034, 457.81912080340123, 457.8401505589362, 457.63621825274043, 457.2108591131707, 456.29723083955776, 455.1812536853078, 455.23748481387423, 455.22344957850606, 455.33660140193655, 455.3373023793006, 455.48296746134696, 455.34790291029117, 455.3711037753217, 455.47212987413286, 455.4194090680909, 455.40083185762336, 455.3546496904108, 455.1488936033848, 455.0208742869733, 454.69683630236784, 454.08336989219714, 453.6424348215509, 453.1957186125461, 453.0279226147297, 452.94801160387914, 452.909350732454, 452.89233163606923, 452.842607561188, 452.8644593255799, 452.9069420443147, 453.032865210141, 453.15427789275833, 453.17266337149744, 453.2299340627254, 453.317516572427, 453.1431581900874, 452.8326386076222, 452.44305424944656, 451.83811452732687, 451.382534474076, 450.9268378128936, 450.4600673387892, 449.77782004732677, 449.56127154920006, 449.5574525013758, 449.4706911512849, 449.2731900111777, 449.3661810876831, 449.2928535408023, 449.28909678273, 449.37937544570764, 449.46224213546105, 449.77230419991946, 450.1444716625674, 450.3545518601889, 450.4864395280482, 450.6549578388863, 450.6004958162291, 450.6706831220547, 451.01985763624833, 451.4603470324636, 451.7129624323156, 452.3091576374829, 452.9384108665725, 453.03113055285905, 453.0891221048114, 453.0285735799002, 453.18460171495445, 453.46683904313346, 453.4995363149237, 453.6067610482007, 453.67613767017644, 453.7611114244567, 453.85997427671697, 453.9097781675284, 453.96914598035187, 453.8889859272934, 453.7999918351799, 453.69667175214715, 453.42762483611256, 453.04001356950005, 452.702686706405, 451.95056047993864, 450.79648037761706, 450.22786441280164, 449.18107947773007, 448.19015240443855, 448.149679482471, 448.8634514086365, 448.98473233005996, 448.9878665757637, 449.5317554921262, 450.1258822612137, 450.4469589199262, 450.49656724224917, 450.53631690348243, 450.3841433465428, 450.25363807801125, 450.1097389711679, 449.9105619099296, 449.798597308385, 449.57516553733524, 449.49430751672253, 449.4473004544298, 449.30973309291414, 449.02704136943123, 448.84233707179504, 448.6176777094425, 447.4830867813083, 446.61419356978155, 446.06118782222984, 446.0996281690889, 446.0447484009828, 445.88342067629736, 445.90051844914933, 445.96631078916374, 446.0255660686965, 446.21877860771866, 446.4096619144482, 446.4060745489042, 446.41568554786465, 446.7996291590012, 447.2041435032307, 447.3363725287859, 447.48118971498604, 447.54726492002317, 447.5535648293475, 447.49408087074835, 447.2505539842736, 447.2561560864111, 447.3556360359011, 447.43342622974797, 447.4359462657109, 447.4156564783866, 447.34814612423014, 447.36483443932366, 447.3273121602514, 447.4288924173844, 447.427620799357, 447.5239087149752, 447.6700576843248, 447.61729733159575, 448.3531499491288, 449.7688562209336, 451.0088866197818, 452.1697908097343, 452.9263656979436, 453.1980094270654, 453.1792784697362, 453.10798352295024, 452.8404835512342, 452.31632854887505, 451.94595844962845, 451.4074028308958, 450.72506208203356, 449.80507589607487, 449.01125304788536, 448.250739081512, 447.03602165244865, 445.5815428031145, 443.6405079111333, 440.92309250533674, 439.6526116571116, 439.3735117397814, 439.1210927421323, 439.00077335693663, 438.7367673157088, 438.07831567229726, 437.11796242191514, 436.2294540639064, 435.37349820791235, 434.0938785269247, 433.17133619029624, 432.446441967585, 431.4209957183409, 430.5771176366849, 430.2252853868239, 430.156807572219, 430.3865397588553, 430.72258852339723, 431.05973971112815, 431.2269191586872, 431.5139493742318, 431.29546803710605, 431.0681581960825, 430.93204179955933, 430.8501530194622, 431.3113515017134, 431.37842356949244, 431.56514402528046, 431.7105736166188, 431.8336855439518, 432.04076056338266, 432.1735148821145, 432.1210452459894, 432.26637478731107, 432.30299529636574, 432.471317737477, 432.66093640129884, 433.03123953388797, 433.31355885434573, 433.5179874685333, 433.9700468447897, 433.94198402788425, 433.5948051793182, 433.442404638572, 433.252847776998, 433.2713701076274, 433.3233428738501, 433.40664369675324, 433.7255412504133, 433.8308106442695, 433.86702306417095, 433.90339068776933, 434.02808754003036, 434.074273825835, 434.1306354449705, 434.1304496034741, 434.05717191666093, 433.8889298552181, 434.4522350720061, 434.0449552179964, 433.2862081798697, 433.0547620606065, 433.3155655405594, 433.4113693418234, 434.3002809663223, 435.0113845787337, 435.3406033100875, 435.5398022673125, 435.6422943758685, 435.67761861681225, 435.73455141192795, 435.88301085090035, 435.8900227781766, 435.92285475459016, 435.9227688058449, 435.92606997793024, 435.99889384050385, 436.06723042715373, 435.52916979645755, 435.6587148779146, 435.9215282528602, 435.9274181095892, 435.52665829155984, 435.1087823965762, 434.0421159837715, 433.0190167011391, 432.5564223165172, 432.0873948860802, 431.7147815534169, 431.2516226299959, 430.58621621785977], "in_lower_bb": [null, 446.82112804588587, 447.0134117998367, 447.15504084629293, 447.2755127603494, 447.3007137817913, 447.0937661920161, 447.09864608384794, 447.0919889539231, 447.10919969792167, 447.1391789384985, 447.229116022172, 447.2997401892459, 447.31221685592305, 447.3755713824966, 447.42867679764726, 447.3969061270777, 447.34135034762846, 446.97747017601836, 446.7917340219431, 446.5022484818319, 446.0662123897425, 445.5935921122925, 445.03580657244055, 444.83099523854196, 444.6604585597654, 444.53711577771077, 444.3991187684676, 444.2382518815276, 444.0442438755899, 444.1024135880466, 444.0583156514366, 444.09883908367703, 444.1296477964905, 444.26337316855296, 444.4022285616738, 444.20513062570296, 444.18092293277033, 444.0971572778408, 444.1460987375539, 444.1230106545417, 443.9360102048392, 443.8748509125172, 443.88052961988143, 443.89148965653936, 442.06856869062455, 440.4467281000073, 439.98062049805094, 439.76716092832004, 439.9529631827845, 440.06054470462897, 440.1887634803879, 440.0338827757433, 440.10767731663066, 440.18783090835825, 440.4204417286664, 440.84302382872045, 441.21531382866635, 441.5755720811441, 441.9081446168443, 442.29365136432057, 442.9022951326089, 443.4789323876571, 444.1032926278865, 444.69814940886755, 444.73863668177785, 445.1545660833887, 445.2701763419553, 445.3396193139514, 445.3310783543729, 445.37123562886194, 445.6964545961852, 446.80662638642696, 447.17821921964713, 448.01287804510724, 448.36787783401775, 448.7546847896908, 449.42295380649824, 449.53046572091716, 449.6084070030281, 450.0165094444929, 450.4376673447462, 450.4312173347327, 450.41234440224605, 450.3615210893283, 450.35068832099404, 450.28212299960654, 450.31228874003506, 450.42125079619865, 450.53797775536395, 450.73765800933273, 451.11488851355045, 451.2439639190599, 451.2257742374357, 451.26374314938823, 451.28425931887307, 451.3961983970703, 451.72964880048147, 451.64804091585387, 451.4435643908997, 450.8981095283331, 450.4223758856978, 450.10660436631883, 449.5882883269698, 449.04309994125066, 448.78260517880466, 448.4087651719503, 447.73211098898435, 446.8598962858966, 446.2583443870558, 445.54233683232434, 445.1336086768736, 444.64879994040615, 444.3719736288025, 444.32102435739046, 444.2483487213585, 444.23958959875716, 444.50954856686184, 444.4687333797562, 444.373694952609, 444.31407395759845, 444.23412037599115, 444.5063306069399, 443.63310943893003, 443.1047871292917, 442.5880774381139, 442.19515414987916, 442.2114003235845, 442.0481065883038, 442.1647520981808, 442.5020024380815, 442.7230607712472, 443.08962300014156, 443.4002098912126, 443.54669664456856, 443.83466849521125, 444.2606109485097, 444.69785919659876, 445.4622094410637, 446.4741317472595, 447.5314908868294, 449.10811916044224, 450.7370963146921, 450.43309518612574, 450.33400042149395, 449.81384859806354, 449.4521476206994, 449.12298253865293, 448.7491070897089, 448.53389622467836, 448.2873401258671, 448.05518093190915, 448.0327581423766, 448.02044030958933, 448.0741863966152, 448.10284571302685, 448.1707536976322, 448.41822010780294, 448.5786051784491, 448.78733138745395, 448.65812738527023, 448.4202283961209, 448.1589392675459, 448.01195836393083, 447.6836324388119, 447.5822806744201, 447.37990795568516, 447.05398478985904, 446.74257210724153, 446.51119662850243, 446.29592593727466, 445.90819342757305, 445.66855180991257, 445.5115713923778, 445.2771557505535, 445.366095472673, 445.461805525924, 445.6220121871063, 445.8544526612109, 446.2706999526733, 446.34024845080006, 446.34187749862417, 446.2925588487153, 446.3550599888223, 446.33425891231684, 446.3635864591977, 446.3644632172701, 446.3821845542923, 446.428317864539, 446.3079258000807, 446.19627833743255, 446.300348139811, 446.399290471952, 446.5067721611139, 446.957234183771, 447.1665468779454, 447.1473723637517, 447.0458729675363, 447.02400756768435, 446.818812362517, 446.71605913342734, 446.815339447141, 447.1903778951886, 447.5226864200998, 447.2261882850457, 446.73245095686667, 446.65352368507627, 446.4062989517993, 446.2199223298236, 445.8542785755432, 445.359905723283, 444.95310183247153, 444.5479040196482, 444.4071640727065, 444.21415816482005, 444.03905824785284, 443.9531051638875, 443.8622164305, 443.85029329359503, 443.9684295200615, 444.375509622383, 444.52609558719837, 445.1507005222698, 445.73986759556146, 445.7158105175289, 445.3550385913635, 445.30075766994, 445.3026234242363, 444.3067345078739, 443.1936077387864, 442.47052108007387, 442.1519127577509, 441.8671630965175, 441.64323665345705, 441.51774192198866, 441.375561028832, 441.3457380900704, 441.312202691615, 441.31312446266486, 441.2679724832774, 441.10896954557023, 440.94156690708576, 440.81293863056885, 440.74764292820504, 440.69202229055753, 441.15215321869164, 441.65804643021835, 441.9823021777702, 442.1108618309112, 442.52424159901716, 442.9225693237027, 443.0019715508507, 443.0856792108362, 443.1364239313037, 443.0717113922813, 443.0438280855517, 443.0444254510957, 443.0416944521354, 442.8317608409987, 442.65224649676946, 442.7710274712142, 442.9308502850139, 443.19227507997675, 443.3604751706525, 443.5612291292517, 444.0282160157263, 444.099613913589, 444.162383964099, 444.298583770252, 444.3275637342891, 444.5208435216134, 444.7168538757698, 444.8286655606764, 444.91753783974843, 444.6836275826156, 444.681889200643, 444.7585912850248, 444.7945623156752, 444.8143226684043, 443.50647005087114, 441.27351377906626, 438.9538433802182, 436.48693919026573, 434.4760243020564, 433.1388905729345, 432.20562153026384, 431.17241647704975, 430.1764164487658, 429.532581451125, 428.66095155037164, 427.7875171691041, 427.1468579179666, 426.656614103925, 425.90608695211483, 425.15643091848807, 424.6501583475514, 423.94763719688564, 423.61988208886675, 424.37134749466327, 423.9678283428883, 422.6596782602187, 421.6410972578677, 420.75441664306345, 420.1112626842913, 419.92784432770264, 419.7681975780849, 419.7567259360937, 419.7256817920876, 420.1395614730753, 420.47610380970383, 420.75999803241496, 421.2303042816592, 421.73041236331517, 421.91424461317615, 421.951582427781, 421.82985024114464, 421.8408014766028, 421.9614402888718, 421.94421084131284, 422.09518062576825, 422.88266196289396, 423.5308018039174, 424.20192820044076, 424.77981698053776, 424.7969884982866, 425.3289164305075, 425.6636759747196, 426.17625638338126, 426.51612445604826, 426.6870494366173, 426.8613051178856, 427.2349147540107, 427.29558521268893, 427.4489647036342, 427.48978226252285, 427.4746635987011, 427.4803604661121, 427.5252611456542, 427.7048325314669, 427.6987631552102, 428.1708259721157, 428.9761748206819, 429.427565361428, 429.770122223002, 429.70159989237266, 429.58762712615004, 429.3878263032468, 428.6991787495867, 428.3693593557306, 428.12015693582913, 427.90043931223073, 427.55174245996966, 427.237556174165, 426.9646945550294, 426.6168803965258, 426.3146580833391, 425.8739001447819, 424.28937492799395, 424.2136347820036, 424.4153918201303, 424.5263879393935, 424.38059445944066, 424.3327906581766, 423.8598790336777, 423.5477754212663, 423.48790668991245, 423.49670773268764, 423.65297562413144, 423.71296138318775, 423.7737185880721, 423.8567891490997, 423.8077772218233, 423.64193524540985, 423.6485211941552, 423.7642200220699, 423.52839615949614, 423.36505957284635, 424.25280020354245, 423.92727512208535, 423.2874617471399, 422.62502189041084, 422.23272170844024, 422.1095976034237, 422.37626401622856, 422.3263632988609, 421.6891576834828, 421.1546851139198, 420.6532784465831, 420.48993737000416, 420.4926437821402], "out_sma_10": [423.29, 423.7875, 423.6250333333333, 423.833775, 423.97101999999995, 424.14585000000005, 424.3362714285714, 424.4492375, 424.3659888888889, 424.25157, 424.29256999999996, 424.2276, 424.2300899999999, 424.1185899999999, 423.94663, 423.79613, 423.59725, 423.41025, 423.21825, 423.16526000000005, 422.95926, 422.75923, 422.75373, 422.75923, 422.90969000000007, 422.94268999999997, 423.03869, 423.17084000000006, 423.31584000000004, 423.42215, 423.64915, 424.00666, 424.21965, 424.41864999999996, 424.48815, 424.65434999999997, 424.80435, 424.8407, 424.9727, 425.01120000000003, 425.0452, 424.96525999999994, 424.84027, 424.73127000000005, 424.61084, 423.80114000000003, 423.16714, 422.36764000000005, 421.4163, 420.63035, 419.79894, 418.99887, 418.40027, 417.47311, 416.67554, 416.58254000000005, 416.31754, 416.19854000000004, 416.19438, 416.22933, 416.18381, 415.99281, 415.58414000000005, 415.5213, 415.3439, 414.8179, 414.20290000000006, 413.77290000000005, 413.3813999999999, 412.6384, 411.87731999999994, 411.28032, 410.80809, 410.07009, 409.47149, 409.29498, 409.24397, 409.15323], "out_sma_50": [423.29, 423.7875, 423.6250333333333, 423.833775, 423.97101999999995, 424.14585000000005, 424.3362714285714, 424.4492375, 424.3659888888889, 424.25157, 424.20142727272724, 424.15425, 424.0904615384615, 424.03721428571424, 423.95475999999996, 423.927275, 423.9015529411765, 423.8720222222222, 423.7619157894737, 423.70841499999995, 423.6099190476191, 423.52014999999994, 423.50927391304344, 423.5047208333333, 423.536732, 423.5485884615385, 423.581974074074, 423.6216, 423.60809655172415, 423.6129933333333, 423.6225741935484, 423.672184375, 423.7245393939394, 423.77352352941176, 423.80856571428575, 423.85574444444444, 423.9123459459459, 423.94241578947367, 423.9579948717948, 423.962545, 423.96955609756094, 423.9800595238095, 423.98401162790697, 423.9911931818182, 423.9868488888889, 423.8438739130435, 423.7537914893617, 423.6143375, 423.43928163265304, 423.296106, 423.149024, 422.99152399999997, 422.888802, 422.70017, 422.52617, 422.35537, 422.184994, 421.99759400000005, 421.823494, 421.691658, 421.52727200000004, 421.34456600000004, 421.159612, 420.980712, 420.80562399999997, 420.55972399999996, 420.30612400000007, 420.070124, 419.85612399999997, 419.586286, 419.310884, 419.048784, 418.770484, 418.442884, 418.117984, 417.83018200000004, 417.54718, 417.266602], "out_sma_200": [423.29, 423.7875, 423.6250333333333, 423.833775, 423.97101999999995, 424.14585000000005, 424.3362714285714, 424.4492375, 424.3659888888889, 424.25157, 424.20142727272724, 424.15425, 424.0904615384615, 424.03721428571424, 423.95475999999996, 423.927275, 423.9015529411765, 423.8720222222222, 423.7619157894737, 423.70841499999995, 423.6099190476191, 423.52014999999994, 423.50927391304344, 423.5047208333333, 423.536732, 423.5485884615385, 423.581974074074, 423.6216, 423.60809655172415, 423.6129933333333, 423.6225741935484, 423.672184375, 423.7245393939394, 423.77352352941176, 423.80856571428575, 423.85574444444444, 423.9123459459459, 423.94241578947367, 423.9579948717948, 423.962545, 423.96955609756094, 423.9800595238095, 423.98401162790697, 423.9911931818182, 423.9868488888889, 423.8438739130435, 423.7537914893617, 423.6143375, 423.43928163265304, 423.296106, 423.15178823529413, 423.0221384615385, 422.9304754716981, 422.7841407407407, 422.65752, 422.54720714285713, 422.44918596491226, 422.33575172413794, 422.2113322033898, 422.11831, 422.0094967213115, 421.8883758064516, 421.76439047619044, 421.649321875, 421.53234769230767, 421.3761, 421.21839701492536, 421.0765088235294, 420.93163188405794, 420.76403714285715, 420.5824295774648, 420.41503472222223, 420.26352739726025, 420.0845608108108, 419.92423333333335, 419.78647894736844, 419.66327662337665, 419.54788333333335], "out_ema_10": [423.29, 423.4709090909091, 423.43985289256193, 423.6253341848234, 423.78800069667363, 424.0120005700056, 424.2786913754591, 424.45347476173924, 424.3164793505139, 424.11744674132945, 424.04154733381495, 423.9676841822122, 423.8508325127191, 423.75886296495196, 423.58459697132434, 423.5719429765381, 423.55704425353116, 423.5230362074346, 423.20612053335554, 423.11262589092723, 422.84487572894045, 422.6248983236785, 422.7421895375551, 422.8617914398178, 423.12419299621456, 423.2552488150846, 423.472476303251, 423.6941169753872, 423.6097320707713, 423.63614442154017, 423.68593634489645, 423.9630570094607, 424.2243011895588, 424.43624642782083, 424.5387470773079, 424.71479306325193, 424.93937614266065, 424.9603986621769, 424.8857807235992, 424.75018422839935, 424.6592416414176, 424.6140522520689, 424.5296791153291, 424.48791927617833, 424.3620612259641, 423.09805009397064, 422.46385916779417, 421.4813393191043, 420.3095685338126, 419.5770106185739, 418.91499050610594, 418.459537686814, 418.4058035619387, 417.7917301870407, 417.4332337893969, 417.25991855496113, 417.20538790860456, 416.96259010704006, 416.60484645121454, 416.60941982372094, 416.4041980375898, 416.05798021257345, 415.69785653756, 415.46188262164003, 415.20444941770546, 414.4800040690317, 413.81273060193496, 413.4049614015831, 412.9822411467498, 412.2945609382498, 411.49007713129527, 410.95188128924156, 410.6615392366522, 409.9994411936245, 409.6468155220564, 409.61192179077335, 409.7370087379054, 409.90529805828623], "out_ema_50": [423.29, 423.3290196078432, 423.3278855055748, 423.372282152415, 423.4172906954575, 423.4801420407337, 423.55852078423436, 423.624461145637, 423.62742345365126, 423.6115166515473, 423.61498658678073, 423.6157831912207, 423.6043799288199, 423.59420816690545, 423.56307843486996, 423.56119300605155, 423.55840112346135, 423.55101284410995, 423.48156136002723, 423.45059424786933, 423.3795905518745, 423.31117523611476, 423.30956052097304, 423.3131071672094, 423.3520049253581, 423.3713380655401, 423.4136385335581, 423.46375074792843, 423.45458405193125, 423.4663650695026, 423.48376251775744, 423.551462026865, 423.6239497905174, 423.6932066614775, 423.7444534590667, 423.8135729312602, 423.89735438493625, 423.94275225219366, 423.9665658893625, 423.9733672270346, 423.98421557107247, 424.00094045063827, 424.0067859231623, 424.0182845144108, 424.00955570992414, 423.75074960365265, 423.5883672662545, 423.33235286365635, 423.0070292219443, 422.74324376226025, 422.4762891049167, 422.2383954145278, 422.0786152021934, 421.8021361746564, 421.5675425991797, 421.3680311247021, 421.19516715902756, 420.9863370743598, 420.7513826792869, 420.5897598291188, 420.3894045417024, 420.1584475008513, 419.9199711282689, 419.70350167225837, 419.4816388615816, 419.1576530238725, 418.8302940817599, 418.5455766667889, 418.25280895436583, 417.8977968385084, 417.5045459820963, 417.15260300240624, 416.84681464937074, 416.4614493690033, 416.13198076629726, 415.8701344617366, 415.6516938946097, 415.45604315364466], "out_ema_200": [423.29, 423.29990049751245, 423.29990248261186, 423.31144574149135, 423.32347115699895, 423.3403520410089, 423.36163013015306, 423.3803203776142, 423.3835012693793, 423.3818923015248, 423.3850575522559, 423.3875475268604, 423.38692516340905, 423.386507997604, 423.3806760772298, 423.3820126336753, 423.3830871348328, 423.38295691458575, 423.36700709454016, 423.36028961101243, 423.3431723014502, 423.3261755621323, 423.32561660131506, 423.32635673463534, 423.3360944785693, 423.34115821510096, 423.35219146669203, 423.3655179197598, 423.3641694827473, 423.3680583436155, 423.3734507979079, 423.39172591434664, 423.4117077460447, 423.4313922460841, 423.4470002834365, 423.46749779305406, 423.49219930755106, 423.5077495631973, 423.5181202143098, 423.5243080728739, 423.53152888806926, 423.54027685933227, 423.5463437562544, 423.5538428233563, 423.5562493624274, 423.4950926523535, 423.4564350140216, 423.39278889447917, 423.3096427363252, 423.23970101755583, 423.16702638056523, 423.0997922872263, 423.0506799261594, 422.9708562453021, 422.8997034468414, 422.83582580060414, 422.7773598722399, 422.70862992326244, 422.63187738671263, 422.5721572137105, 422.50159545039, 422.421977585212, 422.3389459674487, 422.25995148021036, 422.17822061971077, 422.06918359861913, 421.95715192102097, 421.8537971755382, 421.74659521359257, 421.62175347017376, 421.4849191072865, 421.3560144395523, 421.23660136055184, 421.0951426405464, 420.9654397287002, 420.8509069950813, 420.7459218508517, 420.6455902901467], "out_macd": [0.0, 0.07937321937322395, 0.06208815512854926, 0.1403658038812523, 0.20488116055213368, 0.2929785920116501, 0.395261438972625, 0.45184359611903346, 0.36817612840047786, 0.26028194567618357, 0.21093029886174008, 0.16469946105712552, 0.10184852589907223, 0.053041114867482975, -0.029246641523229755, -0.03637868266667965, -0.04354619430142748, -0.058238162741190536, -0.1959228882965931, -0.22881863751189258, -0.3358962913129062, -0.41636002245263626, -0.3442292132606326, -0.2734232606086948, -0.14263884459234077, -0.07524206458418803, 0.026681248124077683, 0.1254965928598608, 0.08489896730685587, 0.0940045431008798, 0.11243193675034036, 0.22929975870647468, 0.3333905051540569, 0.4103540186938517, 0.4348655575789735, 0.4895584663057093, 0.5621690532989874, 0.541255193498273, 0.47841664016721097, 0.3910255611737625, 0.326875564114232, 0.2857098904736972, 0.22940504770150483, 0.19464307632500777, 0.12496069902056206, -0.4404583794831751, -0.7029324907953765, -1.1039827775409208, -1.5670257910589385, -1.8127224450567496, -2.0120514765928874, -2.1074716411685017, -2.018294030609127, -2.1755583638675375, -2.2108308943250563, -2.160621841044531, -2.0583711942743435, -2.041754634049539, -2.075268672231914, -1.9474489736883243, -1.916794235813029, -1.9491656607162327, -1.9860348322419554, -1.9665456095656282, -1.9571048156218467, -2.152840890844004, -2.314368119113908, -2.3539194447486125, -2.397169976858322, -2.553709054985859, -2.7533563776785286, -2.8257403897291624, -2.784437374786137, -2.90661378900694, -2.8862492840346476, -2.726128383739706, -2.5022031383948047, -2.2693146625445593], "out_signal": [0.0, 0.01587464387464479, 0.025117346125425686, 0.048167037676591015, 0.07950986225169955, 0.12220360820368967, 0.17681517435747673, 0.23182085870978808, 0.259091912647926, 0.2593299192535775, 0.24964999517521003, 0.23265988835159312, 0.20649761586108897, 0.1758063156623678, 0.13479572422524827, 0.10056084284686269, 0.07173943541720466, 0.04574391578552563, -0.00258944503089812, -0.04783528352709701, -0.10544748508425886, -0.16762999255793434, -0.202949836698474, -0.21704452148051817, -0.2021633861028827, -0.1767791217991438, -0.13608704781449948, -0.08377031967962743, -0.050036462282330774, -0.021228261205688662, 0.00550377838551714, 0.05026297444970865, 0.1068884805905783, 0.16758158821123298, 0.2210383820847811, 0.27474239892896674, 0.3322277298029709, 0.3740332225420313, 0.3949099060670673, 0.39413303708840636, 0.3806815424935715, 0.36168721208959664, 0.3352307792119783, 0.30711323863458423, 0.27068273071177984, 0.12845450867278885, -0.0378228912208442, -0.25105486848485953, -0.5142490529996754, -0.7739437314110903, -1.0215652804474498, -1.2387465525916603, -1.3946560481951535, -1.5508365113296305, -1.682835387928716, -1.778392678551879, -1.834388381696372, -1.8758616321670056, -1.9157430401799873, -1.9220842268816547, -1.9210262286679298, -1.9266541150775907, -1.9385302585104636, -1.9441333287214966, -1.9467276261015667, -1.9879502790500543, -2.0532338470628253, -2.113370966599983, -2.170130768651651, -2.246846425918493, -2.3481484162705, -2.443666810962233, -2.5118209237270137, -2.590779496782999, -2.649873454233329, -2.6651244401346044, -2.632540179786645, -2.5598950763382278], "out_upper_bb": [null, 425.19464249456126, 424.76817375048836, 425.0861125516742, 425.2172085122243, 425.55153892006734, 425.96781162815495, 426.08936289568516, 425.97944847141474, 425.9361081880833, 425.8337663651732, 425.7445751845856, 425.6810461281401, 425.6164932971761, 425.6051821170874, 425.5368238502476, 425.47436014029154, 425.4183074353253, 425.5450437032042, 425.50874481221126, 425.64491865243014, 425.6718262658686, 425.67092511204635, 425.5698142695284, 425.5381673249062, 425.3545331741181, 425.1175967848171, 424.98020154619667, 424.94576184766424, 424.9862749282451, 425.0099417890677, 425.2869085981427, 425.592751773373, 425.85827881249463, 426.0199633929592, 426.25343237155215, 426.55160611714115, 426.66920932862433, 426.60039262774603, 426.5759945788749, 426.37132387415335, 426.05704848141033, 426.003952482163, 425.95570562068906, 425.96943392748557, 427.72157988747637, 428.04025729202857, 428.6854347870594, 429.5613236906143, 429.88802990960727, 430.10362296691875, 429.9923150430846, 429.63417389316237, 429.42377084978926, 429.07154253475477, 428.4893033720256, 427.69317439048024, 426.9994750985455, 426.3294740659033, 425.57293855584595, 424.69316508038753, 423.64165279876596, 422.4549578670272, 420.8540045547074, 418.84374746307753, 419.170862561226, 418.8722271979884, 418.8476214022144, 419.0258678533988, 419.2853894133977, 419.6384285197282, 419.63425608847245, 419.0867431406731, 419.2259365298752, 419.0039066006008, 418.4856539869592, 417.7612622464527, 417.1890623837804], "out_lower_bb": [null, 422.3803575054388, 422.48189291617825, 422.5814374483258, 422.7248314877756, 422.74016107993276, 422.7047312289879, 422.8091121043148, 422.7525293063631, 422.5670318119167, 422.5690881802813, 422.5639248154144, 422.4998769487829, 422.4579352742524, 422.30433788291253, 422.31772614975245, 422.3287457420614, 422.3257370091191, 421.97878787574314, 421.90808518778863, 421.6069113475698, 421.31500373413144, 421.3128948879537, 421.3080057304715, 421.31815267509387, 421.3842868258818, 421.51834321518277, 421.60088845380335, 421.58832815233586, 421.60113507175475, 421.59846821093237, 421.4789814018573, 421.38062822662704, 421.3196011875053, 421.3778766070408, 421.34360762844784, 421.2914338828588, 421.34233067137575, 421.6881473722541, 421.857355421125, 422.32302612584664, 422.9148715185896, 423.055967517837, 423.194214379311, 423.1295560725145, 420.7339101125237, 419.93123270797156, 418.5229052129405, 416.8276763093856, 415.75352009039267, 414.7405170330812, 413.97181495691535, 413.60636610683764, 412.78060915021064, 412.21483746524535, 411.89437662797434, 411.7915056095197, 411.56670490145456, 411.2812059340967, 411.28674144415396, 411.28958491961237, 411.3500272012339, 411.52945213297284, 412.14040544529263, 413.1756925369225, 412.229577438774, 411.6482128020116, 411.12381859778566, 410.5499121466011, 409.58234058660224, 408.4227014802716, 407.63887391152747, 407.30548685932695, 406.36545347012475, 405.81148339939915, 405.6272260130408, 405.6856077535473, 405.73706761621963], "overall_sma_10": [447.3937, 447.70685000000003, 447.8795666666667, 447.991, 448.00079999999997, 448.09400000000005, 448.26890000000003, 448.3927875, 448.51858888888887, 448.63122999999996, 448.86686, 448.97286, 449.03436, 449.03833000000003, 449.14533, 449.1773999999999, 449.05857, 448.92737, 448.64156, 448.37856, 448.0238499999999, 447.69696999999996, 447.36096, 447.01446, 446.72146000000004, 446.47028, 446.29837, 446.11556999999993, 446.00789000000003, 445.80738999999994, 445.79560000000004, 445.76848, 445.82799000000006, 445.95748999999995, 445.88949, 445.7611, 445.51399999999995, 445.33718, 445.25567, 445.27867, 445.18917, 445.05518, 444.92568, 444.80118000000004, 444.79668000000004, 445.55962, 446.71063999999996, 447.59166000000005, 448.39581, 448.80381, 449.20381, 449.50879999999995, 449.4923, 449.73284, 449.82684, 449.4084, 448.73408, 448.22787, 448.00122, 448.15621, 448.17221, 448.36921, 449.01770999999997, 449.32366999999994, 449.81417, 450.15964, 450.5294, 450.90740999999997, 451.05994, 451.17587000000003, 451.40814, 451.58814, 451.67014, 451.94413999999995, 452.08013, 452.12970000000007, 452.11823999999996, 452.08466, 452.10913, 452.12421000000006, 452.25694000000004, 452.56394, 452.77694, 452.98732, 453.23433000000006, 453.45429, 453.73846999999995, 454.10378000000003, 454.22428, 454.33778, 454.42377999999997, 454.41877999999997, 454.28828000000004, 454.05838000000006, 453.84438, 453.6388800000001, 453.44070999999997, 453.29748, 453.13888, 452.94012000000004, 452.59762, 452.24812000000003, 452.07061999999996, 451.73163000000005, 451.33863, 451.08182999999997, 450.65955, 450.00755, 449.46265000000005, 449.02991000000003, 448.57356, 448.17305999999996, 447.69406, 447.41306999999995, 447.291, 447.02748, 446.81376, 446.78226000000006, 446.74276, 446.61376, 446.64160999999996, 446.53360999999995, 446.57261, 447.23037999999997, 447.74044000000004, 448.37326, 449.05526, 449.50076, 450.3272, 450.95320000000004, 451.40373, 452.12660999999997, 452.65461000000005, 452.57084000000003, 452.66386, 452.62821999999994, 452.66722, 453.01622, 452.9751600000001, 453.15715, 453.33862, 453.27874, 453.26374, 453.09974, 452.89359, 452.5222299999999, 452.12222999999994, 451.58973, 451.12185, 450.74785, 450.42085, 450.19584999999995, 450.16985000000005, 450.27535, 450.32948999999996, 450.60149, 450.74536, 450.91186, 451.09919, 451.23519999999996, 451.2652, 451.17239, 450.89844000000005, 450.62894000000006, 450.19674999999995, 449.84525, 449.54148999999995, 449.17499, 448.79766, 448.44866, 448.26066000000003, 448.05332, 447.91327, 447.71527000000003, 447.52346, 447.35896, 447.3028499999999, 447.37386000000004, 447.51686, 447.59986, 447.6408600000001, 447.84601000000004, 447.84997999999996, 447.91297999999995, 448.17698, 448.29748, 448.35071, 448.38770000000005, 448.3737, 448.48036999999994, 448.69989000000004, 448.8088900000001, 449.03575, 449.24875000000003, 449.38075, 449.53975, 449.81652, 450.11852, 450.36327, 450.64759999999995, 450.95457999999996, 451.03758, 451.24375, 451.30251, 451.03004, 450.65954, 450.33653999999996, 449.89454000000006, 449.53279000000003, 448.96779000000004, 448.2653, 447.82529999999997, 447.2733, 446.99363999999997, 446.98411, 447.07619000000005, 447.04418999999996, 447.00769, 447.02019, 446.9512000000001, 446.90668999999997, 446.92866000000004, 447.05848000000003, 446.93638, 446.88138, 447.1423, 447.24129999999997, 447.28280000000007, 446.8183, 446.36829, 446.01079, 445.71981999999997, 445.34499999999997, 445.091, 444.89, 444.343, 444.015, 443.8280000000001, 444.06998999999996, 444.39399000000003, 444.54548000000005, 444.53148, 444.49498000000006, 444.49898, 444.41970000000003, 444.29224000000005, 444.25724, 444.21548999999993, 444.1405, 444.175, 444.26050999999995, 444.37101, 444.55701, 444.66301000000004, 444.87078999999994, 445.16125, 445.19326, 445.24188999999996, 445.49089000000004, 445.68139, 445.84689, 446.04103, 446.18252999999993, 446.25103, 446.18451999999996, 446.11751999999996, 446.16251, 446.27613, 446.24112, 446.08212000000003, 446.08961, 446.02397, 446.01097, 445.99381999999997, 445.92800000000005, 445.99199, 446.11999, 446.18849, 446.1905, 445.7775, 444.95275999999996, 443.93876, 442.64576, 441.40856999999994, 440.4089, 439.39291000000003, 438.16040999999996, 436.82840999999996, 435.65841, 434.82941, 434.24215999999996, 433.93316000000004, 433.81593000000004, 433.50877, 432.99827000000005, 432.29327, 431.36877000000004, 430.43198, 429.63603, 428.79103, 427.79103, 426.82903000000005, 425.93926, 425.33926, 425.00789000000003, 424.59289, 424.61741, 424.6672, 424.59741, 424.85641, 425.41540999999995, 425.82227, 426.36827000000005, 426.80027, 427.1005, 427.62350000000004, 427.94597999999996, 428.35398, 428.57372, 428.75271999999995, 428.76272, 428.77669, 428.76570000000004, 428.82969999999995, 429.00784000000004, 429.08383999999995, 429.28284, 429.53284999999994, 429.77609, 429.97509, 430.27209999999997, 430.57927, 430.79625999999996, 430.92226, 430.95325999999994, 431.05176, 431.22875999999997, 431.30597000000006, 431.44673, 431.69372000000004, 431.84071000000006, 431.99170999999996, 432.07371, 432.10071, 432.01971000000003, 431.85920999999996, 431.56571, 431.11875, 430.75344000000007, 430.29346, 429.96312, 429.58812, 429.23812, 428.99462000000005, 428.72762, 428.5126200000001, 428.19712, 427.62286000000006, 427.50515000000007, 427.40814, 427.61803, 428.10803999999996, 428.50604000000004, 429.16553999999996, 429.83153999999996, 430.31589, 430.83939, 431.67240999999996, 431.88543, 432.10013, 432.12177, 431.58976, 431.05875, 430.40575, 429.85875, 429.2114, 428.5929, 428.10956, 427.70056000000005, 427.10886, 426.43067, 426.16962, 426.15963, 426.01263, 425.48663, 425.03418, 424.64918, 424.2585, 424.041, 423.96999999999997, 423.84, 423.75555, 423.39655999999997, 423.15756, 423.23156, 423.56400999999994, 423.93489, 424.27489, 424.29339, 424.25157, 424.29256999999996, 424.2276, 424.2300899999999, 424.11859000000004, 423.94663, 423.79613, 423.59725, 423.41025, 423.21825, 423.16525999999993, 422.95926, 422.75923, 422.75373, 422.75923, 422.90968999999996, 422.94269, 423.03869, 423.17083999999994, 423.31584000000004, 423.42215, 423.64915, 424.00666, 424.21965, 424.41865000000007, 424.48815, 424.65434999999997, 424.80435, 424.8407, 424.9727, 425.01120000000003, 425.0452, 424.96525999999994, 424.84027, 424.73127000000005, 424.61084, 423.80114000000003, 423.16714, 422.36764000000005, 421.41630000000004, 420.63035, 419.79894, 418.99887, 418.40027, 417.47311, 416.67554, 416.58254000000005, 416.31754, 416.19854000000004, 416.19438, 416.22933, 416.18381, 415.99281, 415.58414000000005, 415.5213, 415.3439, 414.8179, 414.20290000000006, 413.77290000000005, 413.38140000000004, 412.6384, 411.87731999999994, 411.28032, 410.80809, 410.07009, 409.47149, 409.29498, 409.24397, 409.15323], "overall_sma_50": [447.3937, 447.70685000000003, 447.8795666666667, 447.991, 448.00079999999997, 448.09400000000005, 448.26890000000003, 448.3927875, 448.51858888888887, 448.63122999999996, 448.7329363636363, 448.76185833333335, 448.7678692307692, 448.7390928571429, 448.76382, 448.771125, 448.73341176470586, 448.6897777777778, 448.58331052631576, 448.50489500000003, 448.39527619047624, 448.27781818181813, 448.15616956521734, 448.0204958333333, 447.946876, 447.88618461538465, 447.83154444444443, 447.7704178571429, 447.6952344827586, 447.60572666666667, 447.5566709677419, 447.49365, 447.45066060606064, 447.41372941176473, 447.35905142857143, 447.29588333333334, 447.2051810810811, 447.1300921052632, 447.0697051282051, 447.02396250000004, 446.97923170731707, 446.91306190476195, 446.86345581395346, 446.8199681818182, 446.78963555555555, 446.9184347826087, 447.09995957446813, 447.22625208333335, 447.3403387755102, 447.379932, 447.415858, 447.400458, 447.328258, 447.30886, 447.27596, 447.27536, 447.263132, 447.23993, 447.26043, 447.284928, 447.276928, 447.27972800000003, 447.324928, 447.365928, 447.409728, 447.471808, 447.557298, 447.63593799999995, 447.74410599999993, 447.84439, 447.953786, 448.057962, 448.18676400000004, 448.351864, 448.48146199999996, 448.603692, 448.72127199999994, 448.829756, 448.96435399999996, 449.107754, 449.246054, 449.417054, 449.576554, 449.75782999999996, 449.95043, 450.14233, 450.366166, 450.583076, 450.758076, 450.919576, 451.09297599999996, 451.28977399999997, 451.44907399999994, 451.60927, 451.75997, 451.75818200000003, 451.71217999999993, 451.72424, 451.70669000000004, 451.7468380000001, 451.77173799999997, 451.837638, 451.964738, 452.00902800000006, 452.062328, 452.092868, 452.097274, 452.080176, 451.99897599999997, 451.921578, 451.852008, 451.798408, 451.700008, 451.62690799999996, 451.55769399999997, 451.46643599999993, 451.35414599999996, 451.255146, 451.13554000000005, 451.009156, 450.89870200000007, 450.787502, 450.680502, 450.68415600000003, 450.68975600000005, 450.71514800000006, 450.74154999999996, 450.73836600000004, 450.77915400000006, 450.774954, 450.72806, 450.700036, 450.65603600000003, 450.60086, 450.575662, 450.549934, 450.52729999999997, 450.520854, 450.5293300000001, 450.53882799999997, 450.511028, 450.47202799999997, 450.45112800000004, 450.409132, 450.385504, 450.32660400000003, 450.26360400000004, 450.179304, 450.125924, 450.10037399999993, 450.075674, 450.06157399999995, 450.07097400000004, 450.11787599999997, 450.18367600000005, 450.230536, 450.280766, 450.36016600000005, 450.45323200000007, 450.541432, 450.614002, 450.66144, 450.71184999999997, 450.76105, 450.764826, 450.79409, 450.82631200000003, 450.838712, 450.86421199999995, 450.908412, 450.93781199999995, 450.965382, 450.979982, 450.858028, 450.72142999999994, 450.59123, 450.4758300000001, 450.413332, 450.302144, 450.237744, 450.18523799999997, 450.10926199999994, 450.019056, 449.92645600000003, 449.82405400000005, 449.72508200000004, 449.612528, 449.48762800000003, 449.381852, 449.302388, 449.25749200000007, 449.21529200000003, 449.17345800000004, 449.15625800000004, 449.121486, 449.128586, 449.151386, 449.19338600000003, 449.23013599999996, 449.28233800000004, 449.36423800000006, 449.383638, 449.388238, 449.36169, 449.261596, 449.140196, 449.0696219999999, 448.989922, 448.916856, 448.82885600000003, 448.764258, 448.71422, 448.66321000000005, 448.63462999999996, 448.61906799999997, 448.586384, 448.570162, 448.556462, 448.56136200000003, 448.529364, 448.493464, 448.489288, 448.492252, 448.478852, 448.49065199999995, 448.54305199999993, 448.55785199999997, 448.53824999999995, 448.42165, 448.28305, 448.16745000000003, 448.06405000000007, 447.991256, 447.914456, 447.83325599999995, 447.75215599999996, 447.69070999999997, 447.62630999999993, 447.560908, 447.465774, 447.33656799999994, 447.208568, 447.083102, 446.964502, 446.841046, 446.70265399999994, 446.578854, 446.445704, 446.316354, 446.17125400000003, 445.997754, 445.87525400000004, 445.74575400000003, 445.636602, 445.609196, 445.6029960000001, 445.550198, 445.51517399999994, 445.50797400000005, 445.51397399999996, 445.514072, 445.51840000000004, 445.52759999999995, 445.48808, 445.44927800000005, 445.41126199999997, 445.37386200000003, 445.3688619999999, 445.35216, 445.34015800000003, 445.35065599999996, 445.337462, 445.31809799999996, 445.299568, 445.25860200000005, 445.18120000000005, 445.14959999999996, 445.15, 445.22659999999996, 445.222, 445.13905, 444.98125, 444.77825000000007, 444.563082, 444.362382, 444.191182, 443.97868200000005, 443.750082, 443.54428399999995, 443.309084, 443.078386, 442.86158599999993, 442.64243999999997, 442.36504, 442.078096, 441.791388, 441.400988, 440.99338000000006, 440.64339, 440.23229, 439.78449, 439.35319, 438.91889, 438.50029, 438.10551599999997, 437.677716, 437.285818, 436.878442, 436.464694, 436.06729400000006, 435.698194, 435.309438, 434.95603800000004, 434.610138, 434.28871200000003, 433.978912, 433.642512, 433.294012, 432.931214, 432.601414, 432.232816, 431.859982, 431.506984, 431.17731399999997, 430.90468, 430.59728199999995, 430.27508200000005, 429.96288400000003, 429.648332, 429.44093200000003, 429.296684, 429.18808399999995, 429.13708399999996, 429.080052, 429.013552, 428.929052, 428.888752, 428.85839599999997, 428.805996, 428.813794, 428.816394, 428.799794, 428.78864, 428.79843999999997, 428.81784, 428.84224, 428.92814000000004, 428.99575, 429.02947800000004, 429.11428, 429.250812, 429.35161200000005, 429.448412, 429.529512, 429.561786, 429.626186, 429.644082, 429.58688200000006, 429.611026, 429.624626, 429.69133600000004, 429.80876599999993, 429.87596599999995, 430.002566, 430.10799399999996, 430.1646640000001, 430.22276400000004, 430.25056800000004, 430.27336799999995, 430.294108, 430.36314600000003, 430.37138, 430.334576, 430.31777600000004, 430.27817600000003, 430.19017600000006, 430.084776, 429.96591, 429.858262, 429.72086199999995, 429.59486, 429.4894500000001, 429.40725000000003, 429.33585, 429.18485, 428.98666, 428.76885999999996, 428.556416, 428.377116, 428.176118, 427.994718, 427.842218, 427.67182, 427.54722000000004, 427.42722000000003, 427.32762, 427.242696, 427.187644, 427.085106, 426.96774, 426.860608, 426.770114, 426.670214, 426.57201399999997, 426.471022, 426.38432199999994, 426.322722, 426.34512199999995, 426.22772599999996, 426.119164, 425.928854, 425.700352, 425.519752, 425.290752, 425.086652, 424.909682, 424.76258199999995, 424.64480799999995, 424.513808, 424.383568, 424.23433, 424.183732, 424.151932, 424.09333200000003, 424.01253199999996, 423.998272, 424.004872, 423.99103599999995, 423.96823599999993, 423.9640360000001, 423.957236, 423.94285999999994, 423.88806, 423.83706, 423.83737400000007, 423.751664, 423.70846400000005, 423.61286399999995, 423.443296, 423.296106, 423.149024, 422.99152399999997, 422.888802, 422.70017, 422.52617, 422.35537, 422.184994, 421.99759400000005, 421.823494, 421.691658, 421.52727200000004, 421.34456600000004, 421.15961200000004, 420.980712, 420.805624, 420.55972399999996, 420.30612399999995, 420.070124, 419.85612399999997, 419.586286, 419.310884, 419.048784, 418.770484, 418.442884, 418.117984, 417.83018200000004, 417.54718, 417.266602], "overall_sma_200": [447.3937, 447.70685000000003, 447.8795666666667, 447.991, 448.00079999999997, 448.09400000000005, 448.26890000000003, 448.3927875, 448.51858888888887, 448.63122999999996, 448.7329363636363, 448.76185833333335, 448.7678692307692, 448.7390928571429, 448.76382, 448.771125, 448.73341176470586, 448.6897777777778, 448.58331052631576, 448.50489500000003, 448.39527619047624, 448.27781818181813, 448.15616956521734, 448.0204958333333, 447.946876, 447.88618461538465, 447.83154444444443, 447.7704178571429, 447.6952344827586, 447.60572666666667, 447.5566709677419, 447.49365, 447.45066060606064, 447.41372941176473, 447.35905142857143, 447.29588333333334, 447.2051810810811, 447.1300921052632, 447.0697051282051, 447.02396250000004, 446.97923170731707, 446.91306190476195, 446.86345581395346, 446.8199681818182, 446.78963555555555, 446.9184347826087, 447.09995957446813, 447.22625208333335, 447.3403387755102, 447.379932, 447.4154235294118, 447.41224230769234, 447.3594641509434, 447.3593888888889, 447.34185454545457, 447.3630714285714, 447.38664736842105, 447.3989448275862, 447.45235254237286, 447.5093116666667, 447.5394868852459, 447.56659193548387, 447.62267777777777, 447.6663078125, 447.72221076923074, 447.78679393939393, 447.85571492537315, 447.91489558823525, 447.9751913043478, 448.03310571428574, 448.0843676056338, 448.12514027777775, 448.17712465753425, 448.2443932432432, 448.30326666666673, 448.35822894736845, 448.4092896103896, 448.44948076923083, 448.4984746835443, 448.54449375, 448.59950000000003, 448.66645731707314, 448.73131927710847, 448.8090273809524, 448.8833917647059, 448.95079418604655, 449.0218390804598, 449.0920147727273, 449.1418235955056, 449.1881922222222, 449.2395307692307, 449.2917097826087, 449.32884193548387, 449.36746914893615, 449.40560105263154, 449.4391364583333, 449.47739278350514, 449.52114387755097, 449.5455666666667, 449.563385, 449.57201485148516, 449.5815539215686, 449.59503398058257, 449.5947923076923, 449.5896990476191, 449.5941075471698, 449.5878747663551, 449.56618148148146, 449.5379596330275, 449.51488727272726, 449.482063963964, 449.45579553571423, 449.42680619469024, 449.4034131578947, 449.389812173913, 449.37284655172414, 449.35077094017095, 449.33025593220344, 449.303068907563, 449.2731266666667, 449.24731570247934, 449.2162721311475, 449.1947577235772, 449.2281685483871, 449.25786239999996, 449.29351428571425, 449.3275023622047, 449.3435765625, 449.3824589147287, 449.4023630769231, 449.41192748091606, 449.43675227272723, 449.4548969924812, 449.4776216417911, 449.51015851851855, 449.5387132352941, 449.5712773722628, 449.60971014492753, 449.640926618705, 449.67056214285714, 449.69041631205675, 449.7073147887324, 449.72124965034965, 449.72915763888886, 449.74349862068965, 449.74306369863007, 449.7448115646258, 449.7434952702703, 449.7403174496644, 449.7423813333333, 449.7387894039735, 449.73945526315794, 449.7505699346405, 449.7646246753247, 449.781304516129, 449.79809102564104, 449.8085407643312, 449.8174424050633, 449.8257811320754, 449.83568249999996, 449.8335975155279, 449.8279080246914, 449.82099141104294, 449.81732682926827, 449.80648303030307, 449.80093192771085, 449.79254970059884, 449.77920119047616, 449.7649455621302, 449.75409294117645, 449.7416128654971, 449.72473430232554, 449.71071849710984, 449.69651896551727, 449.67602457142857, 449.6621835227272, 449.651888700565, 449.64406966292137, 449.6393541899441, 449.63441333333327, 449.62554917127073, 449.6215076923077, 449.6090387978142, 449.5995875, 449.59499513513515, 449.5888123655914, 449.5823069518716, 449.5772414893617, 449.57238835978836, 449.5736742105263, 449.5770853403141, 449.5791838541666, 449.57933471502594, 449.5815030927835, 449.58400820512816, 449.58630918367345, 449.59419593908626, 449.60457878787884, 449.6121311557789, 449.62737050000004, 449.656877, 449.670827, 449.688052, 449.69936349999995, 449.69589, 449.68474000000003, 449.6776985, 449.66754849999995, 449.6573735, 449.64419849999996, 449.62679899999995, 449.61344899999995, 449.59999899999997, 449.59712900000005, 449.58782900000006, 449.5796795, 449.5769795, 449.5715645, 449.57630500000005, 449.57283050000007, 449.570941, 449.5750335000001, 449.584875, 449.593225, 449.595825, 449.6132805, 449.62412599999993, 449.62992599999995, 449.6168255, 449.60087550000003, 449.5817005, 449.5726005, 449.56072550000005, 449.5499005, 449.54585050000003, 449.5423755, 449.549176, 449.554467, 449.5575415, 449.55664150000007, 449.549516, 449.5464155, 449.5391905, 449.53479050000004, 449.52700150000004, 449.47900649999997, 449.426506, 449.3856585, 449.34477599999997, 449.325201, 449.302351, 449.28952599999997, 449.292426, 449.281299, 449.279199, 449.26664900000003, 449.249465, 449.23635949999993, 449.21925949999996, 449.20146, 449.18608500000005, 449.173117, 449.15066699999994, 449.127667, 449.09771649999993, 449.06454299999996, 449.03112050000004, 449.00479550000006, 448.9783185, 448.9467725, 448.9201585, 448.89490850000004, 448.8677085, 448.83015100000006, 448.7901100000001, 448.75765750000005, 448.73120800000004, 448.70998699999996, 448.682387, 448.62943699999994, 448.5549495, 448.46364950000003, 448.36114949999995, 448.2512135, 448.1488385, 448.0545885, 447.952305, 447.8462185, 447.7540935, 447.65401849999995, 447.5458685, 447.4393685, 447.33753200000007, 447.223733, 447.10653300000007, 446.98730800000004, 446.848708, 446.70294349999995, 446.578951, 446.446564, 446.305539, 446.16841400000004, 446.03096400000004, 445.9041145, 445.78999600000003, 445.662861, 445.546601, 445.43592600000005, 445.335689, 445.237889, 445.1476315, 445.05087449999996, 444.96467450000006, 444.87347449999993, 444.78047100000003, 444.69266200000004, 444.603212, 444.514512, 444.42723700000005, 444.344837, 444.253687, 444.1630285, 444.074329, 443.9534405, 443.84384100000005, 443.728191, 443.614591, 443.51611650000007, 443.3996815, 443.2959315, 443.1971055, 443.0856615, 442.9814115, 442.87101149999995, 442.75831099999994, 442.64936800000004, 442.542668, 442.430604, 442.32326, 442.22276, 442.12221, 442.02131, 441.92190999999997, 441.82106, 441.714617, 441.616217, 441.51484200000004, 441.407055, 441.3048395, 441.20004050000006, 441.0993235, 440.9909235, 440.87532350000004, 440.7570235, 440.63452350000006, 440.5117735, 440.38743, 440.242605, 440.12513750000005, 440.0086875, 439.916965, 439.83770599999997, 439.75570350000004, 439.68385350000005, 439.61626299999995, 439.53530549999994, 439.452325, 439.367476, 439.279526, 439.191261, 439.1100205, 439.01452800000004, 438.91297749999995, 438.8183775, 438.73302749999993, 438.6279275, 438.5168275, 438.40426099999996, 438.28871100000003, 438.1667110000001, 438.049511, 437.9307085, 437.82845999999995, 437.72336, 437.59851000000003, 437.4647625, 437.331751, 437.197801, 437.07207600000004, 436.94119250000006, 436.8065165, 436.67804150000006, 436.5465005, 436.4188005, 436.29105050000004, 436.1659755, 436.03766950000005, 435.90561949999994, 435.7685819999999, 435.621391, 435.473416, 435.3375425, 435.1958175, 435.0596045, 434.93688000000003, 434.822805, 434.70070499999997, 434.581405, 434.452855, 434.3312645, 434.20811399999997, 434.084239, 433.9698390000001, 433.84788399999996, 433.73315899999994, 433.61613, 433.50043000000005, 433.3895625, 433.2676375, 433.15481199999994, 433.045237, 432.9381389999999, 432.82789749999995, 432.7219975, 432.6134975, 432.4917325, 432.37858250000005, 432.26745750000003, 432.1753575, 432.0869575, 431.9969575, 431.90041099999996, 431.802661, 431.70401100000004, 431.59953949999993, 431.4646395, 431.3361895, 431.1944395, 431.042673, 430.8987755, 430.75963050000007, 430.6237805, 430.4979255, 430.3527175, 430.2123315, 430.0791545, 429.9392045000001, 429.793592, 429.64536699999996, 429.501492, 429.3557955, 429.2048705, 429.049282, 428.895632, 428.735987, 428.561987, 428.38968650000004, 428.2201425, 428.0398925, 427.84934250000003, 427.657317, 427.466835, 427.28056000000004, 427.08658499999996, 426.9003355, 426.72086, 426.5437595, 426.3639975], "overall_ema_10": [447.3937, 447.5075727272727, 447.63801404958673, 447.76297513148006, 447.8133432893927, 447.9490990549577, 448.198044681329, 448.3911274665419, 448.5972861089888, 448.78777954371805, 448.9627287175874, 448.98405076893516, 448.95785972003785, 448.8500670436673, 448.89732758118237, 448.89430438460374, 448.75533995103945, 448.60855086903223, 448.25552343829906, 448.0299737222447, 447.69777850001833, 447.3547642272877, 447.0138798223263, 446.62953803644876, 446.5478038480035, 446.51527587563925, 446.49629844370486, 446.4278805448494, 446.27555680942226, 446.0454555713454, 446.05264546746446, 445.9594372006527, 445.98044861871585, 446.0194579607675, 445.92501105880973, 445.7722817753898, 445.4391214525916, 445.24142664302946, 445.15662179884225, 445.17178147178, 445.17509393145633, 444.9978223075551, 444.95821825163597, 444.9567240240658, 445.04731965605384, 446.44133426404403, 448.0792916705814, 449.0034204577484, 449.6967076472487, 449.6282153477489, 449.54853982997633, 449.13062349725334, 448.3096010432073, 448.1361099444423, 447.8195444999982, 447.94871822727123, 448.0865694586764, 448.08899319346256, 448.53644897646933, 448.9607127989294, 449.0314922900331, 449.06576641911795, 449.43562707018737, 449.61369487560785, 449.9202958073155, 450.29564202416714, 450.67907074704584, 450.8974215203102, 451.1115812438902, 451.2784210177283, 451.35010810541405, 451.2900884498842, 451.40461782263253, 451.7228691276084, 451.89323837713414, 451.99999503583695, 452.05270502932115, 451.96024956944456, 452.0256587386364, 452.0537207861571, 452.22577155231033, 452.56472217916297, 452.8347726920424, 453.2755049298529, 453.6126858516978, 453.8067429695709, 454.0476442478307, 454.2566725664069, 454.1236411906965, 453.97661551966075, 453.9554126979042, 453.9707922073761, 453.7479208969441, 453.6046261884088, 453.49287597233445, 453.3350803410009, 453.3014293699098, 453.3857149390171, 453.1226758591958, 452.7962620666147, 452.3669416908666, 452.0356795652545, 451.84191964429914, 451.42882516351744, 450.9981296792415, 450.82701519210667, 450.4815942480873, 449.89312256661685, 449.2743730090501, 448.86085064376823, 448.3173323449013, 447.9941810094646, 447.6643299168347, 447.499906295592, 447.56161424184796, 447.5361934706028, 447.4005219304932, 447.3149724885853, 447.0931593088425, 446.8416757981438, 446.7159165621176, 446.48756809627804, 446.50255571513657, 447.74530922147534, 448.6897802721162, 449.6098202226405, 450.3371256367059, 450.5276482482139, 451.22433038490226, 451.3599066785564, 451.23179637336426, 451.4967061236616, 451.56094137390494, 451.73167930592217, 452.1204830684818, 452.35195887421236, 452.65160271526463, 453.05585676703464, 453.21821008211924, 453.3221537035521, 453.1672166665426, 452.97135909080754, 452.74020289247886, 452.39834782111905, 452.2911209445519, 451.81637168190605, 451.48612228519585, 451.1341000515239, 450.79517276942863, 450.65966862953246, 450.3942743332538, 450.2934971817531, 450.5019522396161, 450.7588700142314, 451.0481663752802, 451.2939543070474, 451.320271705766, 451.3011313956267, 451.27243477824004, 451.2974466367418, 450.97063815733424, 450.59632212872793, 450.25162719623194, 450.0640586150988, 449.69388432144444, 449.54681444481815, 449.33850272757843, 449.01332041347325, 448.71453488375084, 448.5700739957961, 448.3973332692877, 448.1139090385081, 447.9659255769611, 447.8339391084227, 447.52049563416404, 447.4694964279524, 447.5368607137792, 447.66835876581933, 447.8741117174885, 448.03336413249053, 448.03275247203766, 448.1886156589399, 448.03426735731443, 448.0044005650754, 448.139964098698, 448.195425171662, 448.2275842313598, 448.3007507347489, 448.3660687829763, 448.62981991334425, 448.9198890200089, 449.11263647091636, 449.20275711256795, 449.3477103648283, 449.4790357530413, 449.5801201615792, 449.86373467765566, 450.18851019080915, 450.3555992470257, 450.7745812021119, 451.2328391653643, 451.1559593171162, 451.2494212594587, 451.12909012137527, 450.4411282811252, 449.6936504118297, 449.3693503369515, 448.9803775484149, 448.7093998123394, 448.4004180282777, 448.0130874776818, 447.72161702719416, 447.4358684767952, 447.5004378446506, 447.45490369107773, 447.4177939290636, 447.44910412377925, 447.3429033740012, 447.39237548781915, 447.1974163082157, 446.94788607035827, 446.8900340575658, 446.99151877437197, 446.9148789972134, 446.8758100886291, 447.41839007251474, 447.62959187751204, 447.56602971796434, 446.73038795106174, 445.83759014177775, 445.1853010250909, 444.91888265689255, 444.6972676283666, 444.57594624139085, 444.5966832884107, 444.55910450869965, 444.6938127798452, 444.82402863805515, 444.9269143402269, 444.9511117329129, 444.7354368723833, 444.5253574410408, 444.308928815397, 444.2654872125975, 444.1985259012161, 444.0015939191768, 444.17403138841735, 444.32284386325057, 444.3805086153868, 444.5667797762256, 444.57645618054823, 444.5961914204486, 444.70506570763973, 444.78232648806886, 444.9991762175109, 445.1847805415998, 445.20029317039985, 445.2509307757817, 445.59257972563955, 445.9048379573414, 445.97214014691565, 446.09109648384003, 446.18544257768724, 446.1180893817441, 445.9711458577906, 445.8582102472832, 445.8330811114135, 445.97524818206557, 446.1215485125991, 446.0485396921265, 446.1033324753762, 446.079090207126, 446.1519828967394, 446.05953146096857, 445.8035621044288, 445.83744172180536, 446.0488159542043, 446.2763039625308, 446.3715214238888, 445.50215389227264, 444.1567622754958, 442.64280549813293, 440.989568134836, 439.58630120122945, 438.6897009828241, 438.16975534958334, 437.5343452860227, 436.888100688564, 436.5629914724615, 435.9697202956503, 435.28977115098655, 434.8261763962617, 434.38099886966864, 433.6208172570016, 432.8806686648195, 432.1350925439432, 430.9159848086808, 429.76982393437515, 429.291765037216, 428.4841713940858, 427.3470493224338, 426.5784949001731, 426.01513219105067, 425.68510815631413, 425.7853248551661, 425.5752657905904, 425.5934356468466, 425.5055382565109, 425.6759131189634, 425.9966561882428, 426.3281732449259, 426.48461447312116, 426.93104820528094, 427.21994853159345, 427.58697607130375, 428.00025314924846, 428.1638434857487, 428.35041739743076, 428.4030687797161, 428.5534199106768, 428.4382526541901, 428.23644308070095, 428.3443807023917, 428.49267512013864, 428.9521887346589, 429.2554271465391, 429.55262221080466, 429.94125453611287, 430.1469173477287, 430.3420232845052, 430.44167359641335, 430.4340965788836, 430.53698810999566, 430.51571754454187, 430.6637689000797, 430.8349018273379, 431.166737858731, 431.40227642987077, 431.59822616989425, 431.97853050264075, 432.0478885930697, 432.0228179397842, 431.98594195073247, 431.75031614150834, 431.52662229759767, 431.24905460712534, 430.97195376946615, 430.43025308410864, 430.1387343415434, 429.9480735521719, 429.7859874517769, 429.49035336963567, 429.2775618478837, 429.0916415119048, 428.8658885097403, 428.6811815079693, 428.29733032470216, 427.1978157202109, 427.27999468017254, 427.43272292014115, 428.10959148011545, 429.0096839382763, 429.607923222226, 430.56102809091215, 431.27902298347357, 431.536200622842, 431.5850732368707, 431.4023690119851, 431.1073928279878, 430.95459413198995, 431.0304679261736, 430.43220103050567, 429.80632811586827, 429.5360866402558, 429.44588906930016, 428.85936378397287, 428.2703885505232, 427.8115542686099, 427.4258171288626, 426.8665776508875, 426.4526544416352, 426.2120809067924, 426.3353389237392, 426.4289136648775, 425.9472929985361, 425.174239726075, 424.5552870486068, 424.0615984943146, 423.96221694989373, 423.9036320499131, 423.79206258629256, 423.88168757060294, 423.7759443759478, 423.90031812577547, 424.0129875574526, 424.1960807288249, 424.42930241449307, 424.5767019754943, 424.41730161631347, 424.1999376860746, 424.10903992497003, 424.0229053931573, 423.8960135034923, 423.7958292301301, 423.6148420973792, 423.59668898876475, 423.5772909908075, 423.5396017197516, 423.2196741343422, 423.1237152008254, 422.8539488006753, 422.63232174600705, 422.748263246733, 422.8667608382361, 423.1282588676477, 423.25857543716626, 423.4751980849542, 423.69634388768975, 423.61155408992795, 423.6376351644865, 423.6871560436707, 423.96405494482144, 424.22511768212667, 424.43691446719447, 424.5392936549773, 424.7152402631632, 424.9397420334971, 424.9606980274067, 424.8860256587873, 424.7503846299168, 424.65940560629554, 424.61418640515086, 424.5297888769416, 424.488009081134, 424.36213470274595, 423.0981102113376, 422.46390835473073, 421.4813795629615, 420.3096014606048, 419.5770375586767, 418.9150125480082, 418.45955572109756, 418.4058183172616, 417.79174225957763, 417.4332436669271, 417.2599266365767, 417.20539452083545, 416.9625955170472, 416.604850877584, 416.609423445296, 416.4042010006967, 416.0579826369336, 415.6978585211275, 415.46188424455886, 415.2044507455481, 414.48000515544845, 413.8127314908214, 413.40496212885387, 412.9822417417895, 412.2945614251005, 411.4900775296277, 410.9518816151499, 410.6615395033044, 409.9994414117945, 409.6468157005591, 409.61192193682103, 409.737008857399, 409.90529815605373], "overall_ema_50": [447.3937, 447.41826078431376, 447.4498976163014, 447.4842271215445, 447.5060221363859, 447.54735460162567, 447.61680344077763, 447.6812425215315, 447.7535467363734, 447.82772137416265, 447.9031048496857, 447.94925760067844, 447.98418867516165, 447.9991224526063, 448.0426862779943, 448.0755495612102, 448.0776848725353, 448.0725991912594, 448.0174737327787, 447.97816103737557, 447.9085429574785, 447.826294214048, 447.7342787546736, 447.6231305682158, 447.5665372125995, 447.5195710473995, 447.47609375142304, 447.4229136043084, 447.35103856100216, 447.25923312723734, 447.21318476930645, 447.14756968031406, 447.1055081242233, 447.0698019232734, 447.0082410635372, 446.93281984535923, 446.8154504396589, 446.7188366969272, 446.64260780685163, 446.58760357913195, 446.53279559563657, 446.4413173369842, 446.37616763749463, 446.3202394948478, 446.2863085342656, 446.5383905525297, 446.8878693543913, 447.1339136934348, 447.35676021526086, 447.4337500107408, 447.5026225593392, 447.49271579230634, 447.37986419260807, 447.37890481250577, 447.34032031005455, 447.38697441554257, 447.43873620316833, 447.46466419520095, 447.5856577561735, 447.7144515696569, 447.778590723788, 447.8351165777571, 447.9631512217666, 448.0593021542464, 448.18638834427594, 448.33534174253964, 448.4949165761655, 448.6276649457277, 448.76286632040507, 448.89095783725196, 449.00004576520286, 449.07925965676355, 449.1906612388513, 449.34612550399436, 449.4760774450142, 449.59389401579796, 449.69961974066865, 449.77195622142676, 449.87187950686103, 449.9623940360038, 450.08151583851344, 450.23871129582665, 450.3881735979511, 450.5791785548942, 450.7576421409768, 450.91146009623264, 451.076959700302, 451.2385416728392, 451.3282067052769, 451.40612016781506, 451.5023507494694, 451.60186640635294, 451.6466951747313, 451.6981894816046, 451.7488487176201, 451.78320759143895, 451.83680729373543, 451.9124226939811, 451.913464941276, 451.89048200240245, 451.8334042768181, 451.7828786189037, 451.7510010260055, 451.66546765243663, 451.56329245038035, 451.50422215820856, 451.4031624657298, 451.2400972709953, 451.05381894664254, 450.8948456546173, 450.6978517073774, 450.53479869924496, 450.36402227966676, 450.222688072621, 450.1292218736947, 450.02304846688315, 449.89626225249555, 449.77993824259374, 449.63543086053124, 449.48149239541243, 449.350845634808, 449.1982634530509, 449.0951942980293, 449.2615670706556, 449.40581542082595, 449.5761756004014, 449.7343647925426, 449.7990955849919, 449.97793105224713, 450.0560514031394, 450.0795513481143, 450.18187482465885, 450.24729149820166, 450.3356330080761, 450.474239556779, 450.5887242800426, 450.7224997984723, 450.88534294363023, 451.0054785144683, 451.11467151390093, 451.16782165061073, 451.20398550744954, 451.223437056177, 451.2091846226014, 451.2326911079896, 451.1718012606174, 451.12584827000495, 451.0640502986322, 450.99369538496035, 450.9566838012364, 450.88779424040365, 450.84670427019176, 450.8699707693999, 450.91095230785487, 450.9673855506841, 451.0235665094809, 451.03984625420713, 451.04671502855194, 451.0505026744911, 451.0646006088248, 451.0032437222042, 450.9212302429021, 450.83414278239616, 450.77084306543946, 450.66328451385357, 450.5935478662515, 450.5075695185554, 450.3915864001807, 450.2730928158599, 450.18081466621834, 450.08039056166075, 449.9532575984584, 449.84920828087184, 449.74688638750433, 449.60426339191594, 449.5115471804683, 449.445996310646, 449.39949057297366, 449.37598113873946, 449.35143285878894, 449.2996119623659, 449.28354874815545, 449.2073193854827, 449.1548754880128, 449.1389980178947, 449.1117824093498, 449.08278309917927, 449.0650268992115, 449.04914349139926, 449.0792437466385, 449.1241832075546, 449.1577446503956, 449.175413487635, 449.2077502136101, 449.24156393072343, 449.27267907069506, 449.3459073424325, 449.43626391723905, 449.50180258715125, 449.6256534660865, 449.76954940859287, 449.81035139256966, 449.8832787889395, 449.91089922858896, 449.81028749413446, 449.6738056316194, 449.60463678332064, 449.51151377221004, 449.4322387223195, 449.337248968503, 449.21696861679703, 449.10689141613835, 448.9909348900153, 448.94387861981863, 448.87745200727676, 448.81366173248165, 448.76567499787456, 448.6911387234481, 448.6489372048815, 448.5576102556705, 448.45044906917366, 448.37904714489235, 448.3425433352887, 448.2730318319441, 448.21134430912275, 448.27599747347085, 448.28791914117784, 448.24839290034737, 448.04139710033377, 447.7974207434579, 447.5798748319497, 447.4285071914811, 447.2822912231877, 447.15475039090586, 447.05809351283114, 446.9534623946809, 446.8886207321444, 446.8306356053936, 446.774136169888, 446.70691514361783, 446.5915420007309, 446.4734423144277, 446.35036614523443, 446.26094002189194, 446.1682443347589, 446.04852494908215, 446.0054455393142, 445.9657221848313, 445.9137330795438, 445.89378276269895, 445.8438304974951, 445.79838616426, 445.77472396174, 445.74944066912275, 445.75828613307874, 445.76854942197764, 445.74900238582165, 445.7384062138287, 445.7929785191688, 445.8524695576328, 445.8690393789021, 445.89873979541574, 445.9266323524582, 445.92225461314615, 445.8982407067483, 445.87674107118954, 445.8705943625155, 445.899786740456, 445.9343009859283, 445.92589702569586, 445.9425245933156, 445.9436020602445, 445.9646372735682, 445.9520436549969, 445.9010497861735, 445.90453410828434, 445.9474935550183, 446.000533023449, 446.03188466958824, 445.8576931139181, 445.55356789376447, 445.1722515057737, 444.71647693691983, 444.2676582335112, 443.8906912439618, 443.5745857049829, 443.2255823440032, 442.8630104873756, 442.558578703557, 442.1954971857704, 441.8046933745637, 441.4492152030123, 441.0934695087765, 440.66627462607937, 440.2303422878017, 439.78130925690755, 439.2185128154602, 438.6457123128931, 438.19452751630905, 437.67121271174796, 437.0656749583461, 436.5187857442934, 436.00746081314463, 435.5444231341978, 435.17939869756265, 434.76569678785427, 434.40920671774234, 434.0445319444976, 433.74641696628197, 433.499106497016, 433.27639643830946, 433.03765932308164, 432.8769668006079, 432.7061053574468, 432.570124755194, 432.46384535302957, 432.3240867117343, 432.20118135048983, 432.0615271798824, 431.95048689831833, 431.7924285885804, 431.6173647223615, 431.5080602234454, 431.4159794303691, 431.40045082525654, 431.3698449105406, 431.3510274630684, 431.36432442530105, 431.3528764086226, 431.3476655690688, 431.3297218212622, 431.293262141997, 431.28176166584024, 431.24796709070927, 431.2511840675442, 431.2650592021503, 431.31976276285036, 431.36456422313074, 431.4083068026158, 431.49778104565047, 431.53159355366415, 431.54643302214794, 431.55716113892646, 431.52315481975285, 431.48381541505665, 431.42562657525053, 431.35893533700545, 431.22692218653464, 431.13280366941564, 431.05269764316404, 430.97441930421644, 430.8640499197374, 430.76428325621833, 430.66587999126864, 430.5554533249444, 430.449357116123, 430.29722546451035, 429.9816479953139, 429.89020297588985, 429.8207832513452, 429.87312508462577, 429.9981044930719, 430.08837490510825, 430.27510530098635, 430.4411796029085, 430.5295058929905, 430.579525269736, 430.57955172974636, 430.5481967599524, 430.53716943603274, 430.569903967953, 430.45892734175874, 430.3228870538466, 430.2443424634997, 430.1971133472841, 430.0411481179788, 429.867769760411, 429.70616310314, 429.54866651086, 429.3447972359243, 429.1583345992214, 429.00034108552643, 428.91758261158424, 428.8365009405417, 428.6382067860107, 428.36594377479463, 428.107279313038, 427.8615036537032, 427.6910525300286, 427.5321877249295, 427.3658274219911, 427.2450106603444, 427.09030828150736, 426.9871589371345, 426.8904076062665, 426.8170582883737, 426.76457757118254, 426.7047902154499, 426.58695530504014, 426.45498843033266, 426.34694966835883, 426.24061046567806, 426.1262728003574, 426.0172032787748, 425.8910541305876, 425.7978755372312, 425.70737061420255, 425.6157090214887, 425.46528905986173, 425.35652870457307, 425.21078248086434, 425.0705557169089, 424.99994568879487, 424.9372027206069, 424.9124104570537, 424.8705512234437, 424.8540590186028, 424.8476841551282, 424.7842455608095, 424.7438829897974, 424.71118169607985, 424.730747119763, 424.7569884091841, 424.78181239313767, 424.7903687698774, 424.8184719553724, 424.8628456041813, 424.870381070684, 424.85781710712774, 424.82966741665217, 424.8069353610972, 424.79139671948553, 424.7662439069567, 424.74795983217405, 424.7106163093437, 424.42431763054594, 424.2355208607206, 423.9541278857904, 423.60442090987704, 423.317208325176, 423.0277452536005, 422.7682258318906, 422.58766795613025, 422.29122607549766, 422.03745250390955, 421.81951319003076, 421.6289440453237, 421.4031031023698, 421.15180494149257, 420.9744792575125, 420.7590369336885, 420.5135845049164, 420.2611811909981, 420.0313309482139, 419.7966120874997, 419.46027435857815, 419.12104791314374, 418.82492838713813, 418.5212057052896, 418.15566822665085, 417.7523047667822, 417.3906457563201, 417.07552239332716, 416.68118818182415, 416.3431023707722, 416.07297678760466, 415.84658161946334, 415.64328822262166], "overall_ema_200": [447.3937, 447.39993184079606, 447.408141474221, 447.41726742970144, 447.42346377368455, 447.43477259185687, 447.45351415810705, 447.47148914160846, 447.4919220854731, 447.5133457463142, 447.53560101252003, 447.55096816662433, 447.5637943540211, 447.57176654950354, 447.5870723549811, 447.59994427184694, 447.60521845819676, 447.6086292198068, 447.59925877980874, 447.59344525961166, 447.5796089883718, 447.5620128790348, 447.5412953379499, 447.5150137922987, 447.5017300729724, 447.49045813194783, 447.47971625998815, 447.4661867449634, 447.4475192151628, 447.4232652926239, 447.4099492200605, 447.39134276015943, 447.3782448222474, 447.3664712419265, 447.34789938877304, 447.32538297694447, 447.29169657916395, 447.26244387688376, 447.23769319154167, 447.21781564734727, 447.1976383772244, 447.1678121247147, 447.1440528000907, 447.1222214289455, 447.10563216099587, 447.1614407962099, 447.24391501714314, 447.30280143488307, 447.3576641071728, 447.37718983744975, 447.39522774951496, 447.393782697281, 447.36613311820355, 447.3660263210075, 447.35636436756465, 447.3680423340566, 447.3813643008819, 447.38851390982836, 447.4199714828649, 447.4542991298016, 447.4731618250275, 447.4905432994054, 447.5264582914511, 447.55519999999393, 447.5924616915363, 447.6361655553021, 447.6836116691797, 447.72536677694904, 447.7686496945913, 447.8110432299685, 447.8494676754415, 447.8810152607605, 447.9212041636385, 447.97328173414957, 448.0199147517202, 448.06429768951404, 448.1063434836483, 448.1405510111742, 448.18213756827697, 448.22191729396576, 448.26946040546864, 448.3273762223297, 448.3843177524558, 448.4527205608891, 448.519161152323, 448.5804630314044, 448.6456494689029, 448.71084002145113, 448.7587421107899, 448.8040780101851, 448.8543856916758, 448.9059838439975, 448.9441830097289, 448.9841393976918, 449.02399870716755, 449.0598295658027, 449.10052777907833, 449.146940437993, 449.17472212517714, 449.19614180552367, 449.2084687527324, 449.2217675711132, 449.23916291866436, 449.2424538348966, 449.2406383738529, 449.2487613751081, 449.24556175943536, 449.2256556722768, 449.1984352178263, 449.1765602405345, 449.1436740689869, 449.11776686432034, 449.0885353532326, 449.0653658472303, 449.0531661870588, 449.0369336876851, 449.01457613855393, 448.99383408742403, 448.9649899671512, 448.93260200727906, 448.9049144251171, 448.8706366696433, 448.8477447624827, 448.89242093400026, 448.9326943575426, 448.98062774701975, 449.02669115252206, 449.0501569121985, 449.1029852016294, 449.13151271206095, 449.14667477462757, 449.1819198017457, 449.2084678634199, 449.241219426968, 449.28727794013247, 449.3281368661013, 449.37462306643863, 449.4293531851805, 449.47432280522844, 449.5172638718431, 449.5466443308298, 449.57195135241363, 449.5931259658225, 449.6057316776053, 449.62765076539034, 449.62817165329693, 449.63187143784126, 449.6310567966687, 449.62746419172674, 449.6316675331026, 449.6273723337683, 449.6294880319398, 449.64750307639815, 449.67006523484196, 449.69673125240575, 449.72362944889926, 449.7406948275172, 449.755364530726, 449.7691748339029, 449.7855014524711, 449.7826606419988, 449.7739963570038, 449.76331480121274, 449.7579086837878, 449.74069665708345, 449.73218226248565, 449.718937662859, 449.6973561935768, 449.6741984205064, 449.6567437098546, 449.63647760328894, 449.60863703012194, 449.5856655173844, 449.5623255619876, 449.5279740638584, 449.50520815277525, 449.4886389174243, 449.47641464958923, 449.4696841555635, 449.46252311918977, 449.4482691578048, 449.4427142408117, 449.42178872597776, 449.4063480421372, 449.3998172158473, 449.39031654703297, 449.38018702915207, 449.3727224815983, 449.3656307156123, 449.37011896719827, 449.3786272361814, 449.38461104477665, 449.38683680552515, 449.39293793183833, 449.39967486783996, 449.40599651094607, 449.42325027700633, 449.44540699066795, 449.46194522956677, 449.4937666700686, 449.5315898872819, 449.54431038591594, 449.5654615263546, 449.57563205843076, 449.5534396996404, 449.52136567277836, 449.505332183497, 449.4826920622682, 449.46286428055413, 449.4384576707974, 449.4069317238243, 449.3771115076668, 449.34500094540147, 449.32953824942734, 449.3088463265475, 449.2883682536466, 449.27146906704314, 449.2475241012019, 449.2312800802944, 449.2023131143214, 449.1687080087063, 449.14344424742563, 449.12657614546123, 449.10113757684974, 449.07724566066224, 449.0850342610537, 449.0800090445258, 449.06209850676936, 449.0014806111796, 448.93002309266046, 448.8635552011912, 448.812375547448, 448.76150613901575, 448.71442647594097, 448.67438243140424, 448.631751760445, 448.5986000016346, 448.5668726384343, 448.5352609703902, 448.50068125924207, 448.45355905765757, 448.4050659327058, 448.35461751546495, 448.31198450536084, 448.2680563013274, 448.21678608937395, 448.18428075515135, 448.1525217426623, 448.11757127756124, 448.0905805185805, 448.05604737909215, 448.0225046191012, 447.9943702447818, 447.96586904831634, 447.9460594060446, 447.92689463583525, 447.90045886831456, 447.8763627601722, 447.8689362650461, 447.86337471017004, 447.84756998668576, 447.83541904154464, 447.82322581725066, 447.80324347081034, 447.7784340830411, 447.75427055982675, 447.734029061719, 447.72289444418954, 447.7135114148942, 447.69367548041765, 447.680304580115, 447.6632866240939, 447.6515126278343, 447.6315324026817, 447.60188232902317, 447.5858427038588, 447.5800134232234, 447.5772272200073, 447.5694936158281, 447.5099961669144, 447.4163892398804, 447.30110178475724, 447.1642749013268, 447.02603933016934, 446.9029444114612, 446.7927658601034, 446.67219107542576, 446.5459006169638, 446.43201105858606, 446.30134428188376, 446.1613309059446, 446.02778532479095, 445.8919635802657, 445.7358246391686, 445.5747716576843, 445.4076595018865, 445.2088768202757, 445.0039337673377, 444.82618815771247, 444.6274201163422, 444.4045602146871, 444.1927735458842, 443.9866762966715, 443.7897939454608, 443.61513231416274, 443.4262255249671, 443.2495984053157, 443.0691048888449, 442.9036670292544, 442.74979969563, 442.60124447477796, 442.4478848282628, 442.3134780140512, 442.176229476598, 442.04749684499006, 441.92622821966677, 441.7966140085258, 441.67117506316737, 441.54151162970305, 441.4190090264225, 441.28469052864716, 441.1458209711482, 441.02327648387313, 440.90523393179484, 440.8068733951601, 440.7055114708302, 440.6078446900259, 440.5191109120157, 440.4251137885131, 440.33352061648816, 440.2395562322445, 440.1416502000829, 440.05068850654976, 439.954860760216, 439.8690412501641, 439.78681198399335, 439.71589843191384, 439.6437223281137, 439.5724415089285, 439.5139087575959, 439.4427255858785, 439.36777309248674, 439.292670872661, 439.2070721575102, 439.12063362857975, 439.02988105516107, 438.9372951740152, 438.8283927344728, 438.7288753938313, 438.63296718095734, 438.5376799453259, 438.4344194483575, 438.33377845882166, 438.2334921059976, 438.1301737765847, 438.02788349025053, 437.91387469930277, 437.75801524955847, 437.657435993344, 437.5625361327137, 437.4987845294031, 437.45461851418514, 437.4033287777256, 437.37792252123086, 437.3493859787311, 437.3030587550621, 437.248351702773, 437.1820019345862, 437.1083501740431, 437.040277037983, 436.9838752764111, 436.89189641793934, 436.7933690903977, 436.709056960145, 436.632747935666, 436.52913850347034, 436.42058986164477, 436.31438299734987, 436.2086677436449, 436.0906710496783, 435.9762365118706, 435.86830878538433, 435.77897237955966, 435.6901268832456, 435.5716181580392, 435.433547330596, 435.29759163576426, 435.1636852513288, 435.0477779353952, 434.9342677071823, 434.81840434691185, 434.71359435341026, 434.60002724541613, 434.49913145192943, 434.39983661161176, 434.30650490403355, 434.2186670442919, 434.129327073702, 434.02555267495865, 433.91805264834215, 433.816380482687, 433.71507619927723, 433.6116923564984, 433.50953621364766, 433.40297764435763, 433.30458980710034, 433.2069321970795, 433.1090522747205, 432.99632538641487, 432.8937937905302, 432.7818157428633, 432.67090215338203, 432.57736083842303, 432.48604381515514, 432.4046403941088, 432.3194698429237, 432.24116666040703, 432.16604559910945, 432.0771297225014, 431.994322461581, 431.9138814420628, 431.847177149107, 431.7830251376731, 431.71941294724854, 431.65255311692766, 431.5914033346697, 431.5352699681556, 431.47078966996503, 431.40192609115945, 431.3296681201032, 431.2592236611967, 431.19107914715494, 431.12101865812855, 431.0531478257094, 430.98093441450834, 430.84590024122963, 430.73410023882934, 430.59803953993554, 430.4431993455084, 430.30227696396105, 430.15932793944404, 430.02251870621575, 429.90452349520865, 429.75650236590315, 429.6178307005708, 429.48710601698303, 429.3624581959185, 429.2282048805363, 429.0865809513768, 428.9626348722586, 428.82848626656454, 428.68591426391214, 428.54055491800256, 428.39985287901743, 428.2570284722611, 428.0875058008953, 427.9155903202894, 427.75294763053535, 427.5870476541121, 427.4040919560613, 427.20972188684675, 427.0238540073757, 426.84804451476504, 426.65075053949374, 426.46576794706095, 426.2965055794285, 426.13733537465816, 425.98335790824365], "overall_macd": [0.0, 0.049961253561207286, 0.10488860317684612, 0.1547286793352214, 0.16925490789992637, 0.22018850682786706, 0.31807564551127143, 0.3864923422517563, 0.45683029733612557, 0.5163049881020925, 0.5653942188947667, 0.5439639100412137, 0.5018294639588703, 0.4252075536213624, 0.4197606716917903, 0.3924178363145643, 0.30663848852537967, 0.22141947258199934, 0.04993312706983488, -0.057222649352127064, -0.20530740125707325, -0.3502352564389639, -0.4862199263798743, -0.6334794834403965, -0.639526378761957, -0.6219069790422509, -0.5976649196716153, -0.5950665549833047, -0.6285206390026019, -0.693844258801164, -0.6513616901669934, -0.6541304846539902, -0.6061672269483438, -0.5521086378404902, -0.5589048014984996, -0.5909655587634006, -0.70069674398502, -0.7458252025605248, -0.738923280332699, -0.6880009961903397, -0.6442527565209843, -0.6816015401815889, -0.6568360397425863, -0.6163863053275804, -0.5373856723206245, 0.10973089966284988, 0.8337130469471958, 1.208908027902737, 1.4615262263391742, 1.3638678208253054, 1.261441801453259, 1.012060255774827, 0.5949429734823184, 0.479969114438461, 0.30780704123390024, 0.33972784380887333, 0.37497715814760113, 0.349899245926963, 0.5217134258575129, 0.6758993112633789, 0.667752078333308, 0.6433888379655173, 0.7669402725723558, 0.8003558948702789, 0.8880136514299579, 1.001191510256774, 1.1119423511010496, 1.1442007893568302, 1.1720146564876472, 1.1767723625703184, 1.1386506523778053, 1.0437399033395423, 1.0292800298384464, 1.1047399006870364, 1.1117760969281107, 1.090299884901242, 1.0458521417474458, 0.9396238285443133, 0.9075757332593639, 0.8609559921299592, 0.8800321950384955, 0.9719006480860912, 1.029610682261989, 1.1595201314623296, 1.237812490448846, 1.2491490966012293, 1.2798287840813032, 1.294513681291221, 1.1578638009709152, 1.0208547631020792, 0.9453536107762943, 0.8897860001418394, 0.7328052681617123, 0.618598651730963, 0.5244800929692701, 0.4156466911704797, 0.3675219838789303, 0.3746889854723463, 0.23037038004872556, 0.06588634012939565, -0.13492236738721886, -0.2819386212264021, -0.36000618624308345, -0.5287564871964037, -0.6956183299695908, -0.7388905050200947, -0.8544992973814374, -1.0695306954150396, -1.2860421246959959, -1.4003340749907238, -1.5639436192388985, -1.6209773804675933, -1.6759072232483732, -1.6535769607746147, -1.5311395533005907, -1.4510687690595887, -1.4221988524143399, -1.372204486354235, -1.3840071398814189, -1.4081943226747171, -1.3759968810150554, -1.3901328240906423, -1.296819015114636, -0.6690578369697278, -0.20133089868562593, 0.23203956177843565, 0.5577624061673419, 0.6291092226410342, 0.915112463779792, 0.9381530377342528, 0.8406372134794537, 0.9168725396219202, 0.8992395610769108, 0.9270286569623067, 1.0475320379898676, 1.0919944357979148, 1.16275905589481, 1.2747511764163733, 1.2740823115666444, 1.246363032136685, 1.1051509125589405, 0.9516069338292255, 0.7893533102224524, 0.5862274990179799, 0.4960744845528211, 0.2499856614298892, 0.07985925400959104, -0.09023817920018473, -0.2448132259690965, -0.3009148925148679, -0.4092382507201364, -0.4383891638357227, -0.32859698278565475, -0.20094103486570702, -0.06393491002967266, 0.0481232779191032, 0.05868484080872349, 0.04844578220871654, 0.03415198094421612, 0.0438391511108307, -0.10143544948351746, -0.2610125815789388, -0.39992671548191083, -0.46276341052862335, -0.6018011241916952, -0.6355189782103707, -0.6932954281883781, -0.7985550920950004, -0.886282121171746, -0.90103939898205, -0.926264737449003, -0.9978143361060461, -1.0056857956110434, -1.0051784115125884, -1.0834683138683658, -1.0423168890602597, -0.9503342412584175, -0.8339257936499962, -0.690150220239957, -0.5736291844316384, -0.5332365873233584, -0.4269092068274176, -0.46240987217305474, -0.4426510216925408, -0.3519265545446615, -0.3011660568698744, -0.2637637745677921, -0.21089687219921416, -0.1646803888939985, -0.03432182916600368, 0.10078897209280058, 0.18593630673046846, 0.2208769671248092, 0.27698173561475414, 0.32336602163263706, 0.3532298808017913, 0.4607502276631408, 0.5804228614984481, 0.6242926132326829, 0.7753952094549277, 0.9355992924272982, 0.8522195934178853, 0.8457857028159879, 0.7447610226826669, 0.3984783129179732, 0.04164053959334524, -0.11236786445977032, -0.2859941882683188, -0.3980262745766936, -0.5195553875012138, -0.6678730071714085, -0.7653050680848423, -0.8536600438080768, -0.7822497251433447, -0.7605436381535924, -0.7348064630117506, -0.679209457267973, -0.6857450287534448, -0.6232216727520381, -0.6704307622351848, -0.7392728606936316, -0.72059162318169, -0.6324500083426301, -0.6262416205531167, -0.6038704720508008, -0.327381732089691, -0.20913691608501495, -0.21781534324838958, -0.5659501184533724, -0.9239936019506558, -1.1596801647824009, -1.2138541936131446, -1.2440605786673586, -1.2272244350070878, -1.1473986878657456, -1.0957130034915394, -0.9701391709648419, -0.8519244683189982, -0.7512009893991376, -0.6900426969188516, -0.7375757418768671, -0.7811611675062977, -0.8259513309766362, -0.7929983099807032, -0.7719280136450379, -0.8089888582408093, -0.6824560286991641, -0.5721530308679235, -0.5073326988820099, -0.389740328250582, -0.3557891509381079, -0.3199494632895039, -0.24754002751586768, -0.1931732043027523, -0.08096930344567, 0.011452206381818542, 0.02391062910845676, 0.05004744886161916, 0.20167433101744336, 0.33253101269485796, 0.34870042412080693, 0.3854268812309556, 0.40850057975052323, 0.35850418309490806, 0.2749548218052382, 0.2095613926260853, 0.1854547299629985, 0.23585031072593665, 0.28580069097347405, 0.23712818899116428, 0.2465405798711231, 0.22079996782701983, 0.23880034337281586, 0.18345248554260252, 0.05888020393149418, 0.06736083567295736, 0.1538153381977736, 0.24372908988300424, 0.2715107575579623, -0.12542965389394567, -0.7131985841893993, -1.3468557394443792, -2.009842334137659, -2.528580636713457, -2.795827105834462, -2.879614771318643, -3.0045810075661166, -3.1236903834572445, -3.0920673545007276, -3.175643985893714, -3.2902907029578614, -3.3019336784016673, -3.302328218382968, -3.438723619013558, -3.5582502306869515, -3.6727710776597746, -3.987876914146568, -4.254554399551921, -4.213309074447238, -4.31569739153673, -4.5557372708343, -4.620888318479729, -4.590554941922903, -4.457039562091495, -4.139201135590042, -3.971149933794493, -3.7108528391250957, -3.5097146271860993, -3.205826687607839, -2.851639536227651, -2.5113317733374743, -2.2664578078441195, -1.9090635863568082, -1.6408024317858008, -1.3546034937966738, -1.0653661094029871, -0.9031958953121375, -0.7427127259211943, -0.6523887302340086, -0.52712191047641, -0.5274727279258968, -0.5689376392845702, -0.47513906397540495, -0.36991865239161825, -0.13488934243406447, 0.018878798899436333, 0.1606757324354362, 0.33376477457971987, 0.41629704663483835, 0.4879893162320741, 0.5122805323981652, 0.48637786093405566, 0.5084042253318444, 0.4735997618220722, 0.5135267518150499, 0.5608937468031172, 0.6757722329413127, 0.7422967194262355, 0.7873777647415068, 0.9102409453760743, 0.8900392670086603, 0.8281714076949811, 0.7630821001678214, 0.6132476615049995, 0.4753061763816504, 0.32033428716670187, 0.17332970972290695, -0.0820172351088786, -0.21458686726924725, -0.29501051791038435, -0.35733092205475714, -0.4736089489820756, -0.5465491814865118, -0.6026527917793487, -0.6720484660340276, -0.7187596243129519, -0.8492739548811983, -1.2864658212251925, -1.1835812057257726, -1.0519766641724004, -0.6947312066684503, -0.254986974075166, 0.031813059712419545, 0.45957020231287515, 0.7623477903638332, 0.8459729913681713, 0.8309731005156209, 0.7120464270497564, 0.5469221509491149, 0.450167551144375, 0.45737272165467857, 0.1680813569928432, -0.12032391568510548, -0.23880640663583108, -0.27147723109425215, -0.5189375382215644, -0.7547661259911251, -0.9208156904716702, -1.044948931127692, -1.2371906560732668, -1.354563054180801, -1.3880478327074002, -1.2580253904395136, -1.1450103671191982, -1.2883175668869171, -1.5521985061136547, -1.7353109399110167, -1.8534154286137436, -1.7912076584677834, -1.7120852441543661, -1.6585040335765484, -1.518250902399302, -1.469631487347101, -1.3222637805415616, -1.186949893095175, -1.0275222047187071, -0.8543053867061303, -0.7279081032295949, -0.7434326463379648, -0.7852705915500451, -0.7709536472968921, -0.7561121251920326, -0.7606207659907795, -0.7538896923603602, -0.7834685982924725, -0.7407094095123057, -0.7007617897043588, -0.6710505572086163, -0.766962833091327, -0.7606233018531157, -0.8309006115456441, -0.8768910893783186, -0.7725031037557528, -0.6715438203904682, -0.5125980135328518, -0.41892140686621815, -0.2924919126759278, -0.17083926722568776, -0.190167373870338, -0.16126298592672583, -0.1244146707466598, 0.009584603776090717, 0.12960130485487298, 0.2213648022259349, 0.2596254933032469, 0.3270875675854086, 0.41155400677990883, 0.4016453308578889, 0.34902006817418396, 0.27110545988153945, 0.2157466589698629, 0.18273510088840794, 0.13399231206801687, 0.10624235145866123, 0.04306113045180382, -0.5163311211114205, -0.7732187128363535, -1.1690911141839138, -1.6273354045367228, -1.8685850861004951, -2.0637934111308596, -2.1553954502727493, -2.062680290623007, -2.216667213511357, -2.2489034953923692, -2.195881739083859, -2.0910255854053617, -2.0719955438007673, -2.1032740520159905, -1.9733837202527411, -1.9408111387260192, -1.9714062826725467, -2.006630326702748, -1.9856174799833752, -1.9747656202461599, -2.1691948968594943, -2.3295119096265466, -2.367942481912735, -2.4101551242233086, -2.565733061939966, -2.7644903286758336, -2.8360501208060214, -2.7939838597021662, -2.9154534971883095, -2.8944345123448443, -2.7337075639649697, -2.509221122197687, -2.275812985517348], "overall_signal": [0.0, 0.009992250712241458, 0.02897152120516239, 0.054122952831174194, 0.07714934384492464, 0.10575717644151314, 0.14822087025546482, 0.19587516465472313, 0.24806619119100362, 0.3017139505732214, 0.3544500042375305, 0.3923527853982671, 0.4142481211103878, 0.4164400076125827, 0.41710414042842425, 0.41216687960565224, 0.39106120138959777, 0.3571328556280781, 0.2956929099164295, 0.2251097980627182, 0.13902635819875991, 0.041174035271215145, -0.06430475705900277, -0.17813970233528154, -0.27041703762061664, -0.3407150259049435, -0.39210500465827786, -0.43269731472328327, -0.471861979579147, -0.5162584354235504, -0.5432790863722391, -0.5654493660285893, -0.5735929382125402, -0.5692960781381302, -0.5672178228102042, -0.5719673700008435, -0.5977132447976788, -0.627335636350248, -0.6496531651467382, -0.6573227313554586, -0.6547087363885638, -0.6600872971471688, -0.6594370456662524, -0.650826897598518, -0.6281386525429393, -0.48056474210178146, -0.217709184291986, 0.06761425814695862, 0.34639665178540174, 0.5498908855933825, 0.6922010687653578, 0.7561729061672516, 0.7239269196302651, 0.6751353585919043, 0.6016696951203035, 0.5492813248580175, 0.5144204915159343, 0.48151624239814006, 0.48955567909001463, 0.5268244055246875, 0.5550099400864116, 0.5726857196622328, 0.6115366302442574, 0.6493004831694618, 0.6970431168215611, 0.7578727955086038, 0.828686706627093, 0.8917895231730405, 0.9478345498359618, 0.9936221123828333, 1.0226278203818278, 1.0268502369733707, 1.0273361955463858, 1.042816936574516, 1.056608768645235, 1.0633469918964364, 1.0598480218666384, 1.0358031832021735, 1.0101576932136116, 0.9803173529968812, 0.960260321405204, 0.9625883867413816, 0.9759928458455032, 1.0126983029688685, 1.057721140464864, 1.0960067316921371, 1.1327711421699704, 1.1651196499942205, 1.1636684801895596, 1.1351057367720636, 1.0971553115729098, 1.0556814492866957, 0.9911062130616991, 0.916604700795552, 0.8381797792302956, 0.7536731616183325, 0.6764429260704521, 0.616092137950831, 0.53894778637041, 0.44433549712220716, 0.32848392422032197, 0.20639941513097715, 0.09311829485616503, -0.03125666155434871, -0.16412899523739716, -0.2790812971939367, -0.3941648972314369, -0.5292380568681574, -0.6805988704337251, -0.8245459113451249, -0.9724254529238796, -1.1021358384326223, -1.2168901153957725, -1.3042274844715411, -1.3496098982373512, -1.369901672401799, -1.3803611084043073, -1.378729783994293, -1.3797852551717182, -1.385467068672318, -1.3835730311408656, -1.3848849897308209, -1.367271794807584, -1.2276290032400128, -1.0223693823291353, -0.7714875935076212, -0.5056375935726286, -0.2786882303298961, -0.03992809150795848, 0.15568813434048379, 0.2926779501682778, 0.4175168680590063, 0.5138614066625873, 0.5964948567225312, 0.6867022929759985, 0.7677607215403818, 0.8467603884112676, 0.9323585460122887, 1.00070329912316, 1.049835245725865, 1.0608983790924802, 1.0390400900398293, 0.9891027340763541, 0.9085276870646793, 0.8260370465623077, 0.710826769535824, 0.5846332664305774, 0.44965897730442506, 0.31076453664972076, 0.18842865081680304, 0.06889527050941516, -0.03256161635961241, -0.09176868964482088, -0.1136031586889981, -0.10366950895713302, -0.07331095158188577, -0.04691179310376392, -0.027840278041267832, -0.015441826244171043, -0.0035856307731706952, -0.02315559451524005, -0.07072699192797981, -0.136566936638766, -0.20180623141673748, -0.28180520997172903, -0.3525479636194574, -0.42069745653324153, -0.49626898364559335, -0.5742716111508239, -0.6396251687170691, -0.6969530824634559, -0.757125333191974, -0.806837425675788, -0.8465056228431481, -0.8938981610481918, -0.9235819066506054, -0.9289323735721678, -0.9099310575877335, -0.8659748901181783, -0.8075057489808704, -0.752651916649368, -0.687503374684978, -0.6424846741825934, -0.6025179436845829, -0.5523996658565986, -0.5021529440592538, -0.4544751101609615, -0.405759462568612, -0.3575436478336893, -0.29289928410015215, -0.21416163286156162, -0.13414204494315562, -0.06313824252956265, 0.004885753099300699, 0.06858180680596797, 0.12551142160513265, 0.1925591828167343, 0.27013191855307706, 0.3409640574889982, 0.4278502878821841, 0.5294000887912069, 0.5939639897165426, 0.6443283323364317, 0.6644148704056787, 0.6112275589081376, 0.49731015504517917, 0.3753745511441893, 0.24310080326168768, 0.11487538769401144, -0.01201076734503359, -0.1431832153103086, -0.2676075858652154, -0.3848180774537877, -0.4643044069916991, -0.5235522532240777, -0.5658030951816123, -0.5884843675988845, -0.6079364998297966, -0.610993534414245, -0.622880979978433, -0.6461593561214727, -0.6610458095335162, -0.6553266492953391, -0.6495096435468947, -0.640381809247676, -0.577781793816079, -0.5040528182698661, -0.4468053232655708, -0.47063428230313115, -0.5613061462326361, -0.6809809499425891, -0.7875555986767002, -0.8788565946748319, -0.9485301627412831, -0.9883038677661756, -1.0097856949112485, -1.0018563901219673, -0.9718700057613735, -0.9277362024889264, -0.8801975013749115, -0.8516731494753027, -0.8375707530815018, -0.8352468686605288, -0.8267971569245637, -0.8158233282686586, -0.8144564342630888, -0.788056353150304, -0.7448756886938279, -0.6973670907314643, -0.6358417382352879, -0.5798312207758519, -0.5278548692785823, -0.47179190092603934, -0.41606816160138194, -0.34904838997023957, -0.27694827069982797, -0.21677649073817104, -0.16341170281821302, -0.09039449605108174, -0.005809394301893811, 0.06509256938264633, 0.1291594317523082, 0.18502766135195123, 0.21972296570054262, 0.23076933692148174, 0.22652774806240247, 0.2183131444425217, 0.2218205776992047, 0.2346166003540586, 0.23511891808147975, 0.23740325043940844, 0.2340825939169307, 0.23502614380810774, 0.22471141215500673, 0.19154517051030423, 0.1667083035428349, 0.16412971047382263, 0.18004958635565896, 0.19834182059611963, 0.13358752569810656, -0.03576969627939462, -0.29798690491239155, -0.640357990757445, -1.0180025199486475, -1.3735674371258106, -1.6747769039643772, -1.940737724684725, -2.177328256439229, -2.360276076051529, -2.523349658019966, -2.676737867007545, -2.8017770292863697, -2.9018872671056894, -3.009254537487263, -3.119053676127201, -3.2297971564337162, -3.381413107976287, -3.556041366291414, -3.687494907922579, -3.8131354046454096, -3.9616557778831876, -4.093502286002496, -4.192912817186578, -4.245738166167562, -4.2244307600520585, -4.173774594800546, -4.081190243665455, -3.9668951203695846, -3.8146814338172357, -3.622073054299319, -3.3999247981069507, -3.1732314000543846, -2.9203978373148693, -2.6644787562090557, -2.4025037037265795, -2.135076184861861, -1.8887001269519166, -1.659502646745772, -1.4580798634434193, -1.2718882728500176, -1.1230051638651937, -1.0121916589490692, -0.9047811399543364, -0.7978086424417928, -0.6652247824402473, -0.5284040661723105, -0.39058810645076114, -0.24571753024466497, -0.11331461486876432, 0.006946171351403366, 0.10801304356075574, 0.18368600703541574, 0.24862965069470147, 0.29362367292017566, 0.3376042886991505, 0.38226218031994386, 0.4409641908442177, 0.5012306965606212, 0.5584601101967984, 0.6288162772326535, 0.681060875187855, 0.7104829816892801, 0.7210028053849884, 0.6994517766089907, 0.6546226565635227, 0.5877649826841586, 0.5048779280919082, 0.3874988954517509, 0.2670817429075513, 0.15466329074396418, 0.05226444818421992, -0.05291023124903919, -0.1516380212965337, -0.2418409753930967, -0.32788247352128286, -0.4060579036796167, -0.49470111391993304, -0.6530540553809849, -0.7591594854499425, -0.8177229211944341, -0.7931245782892374, -0.6854970574464232, -0.5420350340146547, -0.34171398674914877, -0.1209016313265524, 0.07247329321239232, 0.22417325467303806, 0.32174788914838176, 0.3667827415085284, 0.38345970343569774, 0.39824230707949393, 0.3522101170621638, 0.25770331051270995, 0.15840136708300173, 0.07242564744755095, -0.04584698968627212, -0.18763081694724273, -0.3342677916521283, -0.47640401954724104, -0.6285613468524462, -0.7737616883181173, -0.896618917195974, -0.9689002118446819, -1.0041222428995853, -1.0609613076970517, -1.1592087473803723, -1.2744291858865013, -1.39022643443195, -1.4704226792391168, -1.518755192222167, -1.5467049604930434, -1.5410141488742952, -1.5267376165688566, -1.4858428493633977, -1.4260642581097531, -1.346355847431544, -1.2479457552864612, -1.143938224875088, -1.0638371091676633, -1.0081238056441397, -0.9606897739746902, -0.9197742442181588, -0.887943548572683, -0.8611327773302184, -0.8455999415226694, -0.8246218351205967, -0.7998498260373492, -0.7740899722716027, -0.7726645444355476, -0.7702562959190612, -0.7823851590443778, -0.801286345111166, -0.7955296968400835, -0.7707325215501605, -0.7191056199466987, -0.6590687773306027, -0.5857534043996677, -0.5027705769648717, -0.440249936345965, -0.38445254626211717, -0.3324449711590257, -0.2640390561720024, -0.18531098396662732, -0.10397582672811488, -0.03125556272184253, 0.040413063339607695, 0.11464125202766792, 0.17204206779371212, 0.2074376678698065, 0.2201712262721531, 0.21928631281169508, 0.21197607042703764, 0.19637931875523348, 0.17835192529591903, 0.151293766327096, 0.017768788839392702, -0.14042871149575653, -0.346161192033388, -0.602396034534055, -0.8556338448473431, -1.0972657581040464, -1.308891696537787, -1.459649415354831, -1.6110529749861362, -1.738623079067383, -1.8300748110706782, -1.882264965937615, -1.9202110815102456, -1.9568236756113948, -1.9601356845396642, -1.9562707753769355, -1.9592978768360578, -1.968764366809396, -1.972134989444192, -1.9726611156045855, -2.0119678718555676, -2.0754766794097637, -2.1339698399103577, -2.189206896772948, -2.2645121298063517, -2.364507769580248, -2.4588162398254028, -2.5258497638007555, -2.6037705104782662, -2.6619033108515824, -2.6762641614742604, -2.6428555536189458, -2.569447039998626], "overall_upper_bb": [null, 448.5925719541142, 448.74572153349663, 448.82695915370704, 448.72608723965055, 448.8872862182088, 449.44403380798394, 449.68692891615206, 449.94518882385466, 450.15326030207825, 450.32669378877415, 450.2946006444947, 450.2359982722925, 450.16596885836276, 450.1520686175034, 450.1135732023527, 450.069917402334, 450.03820520792715, 450.18915087661316, 450.21805597805695, 450.3884615181681, 450.6036176102576, 450.80172788770744, 451.0169834275594, 451.03579476145785, 450.98722144023463, 450.81982422228924, 450.64382123153246, 450.41119811847227, 450.1417061244101, 449.71703641195336, 449.40713434856343, 449.09011091632306, 448.84230220350963, 448.34757683144704, 447.82915143832616, 447.607239374297, 447.2718270672297, 447.1664027221593, 446.93996126244605, 446.8617593454581, 446.8876497951608, 446.87881908748284, 446.87814038011874, 446.7946803434608, 449.2521513093754, 451.7779118999927, 452.948219501949, 453.88431907168007, 454.1295168172155, 454.332435295371, 454.375216519612, 454.38409722425666, 454.42634268336917, 454.4356890916416, 454.54757827133363, 454.6016961712796, 454.60421617133375, 454.82145791885597, 455.05187538315556, 455.0823686356795, 454.9757148673911, 455.03107761234287, 454.9532173721135, 454.9428605911324, 454.82940331822226, 454.10891391661124, 453.8651036580448, 453.72154068604857, 454.001001645627, 454.20911437113824, 454.2608954038148, 453.88122361357296, 454.0895907803529, 453.8814219548929, 453.9214621659822, 453.8929552103091, 453.56911619350166, 453.63860427908276, 453.6916729969719, 453.6485705555071, 453.71441265525385, 454.01586266526743, 454.51911559775397, 454.95293891067166, 455.2333016790058, 455.5745870003935, 455.87615125996484, 455.9121592038012, 455.92401224463606, 455.9430619906672, 455.8678314864495, 455.82125608094015, 455.8199257625643, 455.81496685061177, 455.80891068112703, 455.7829816029298, 455.6716111995185, 455.71511908414624, 455.8343356091003, 456.12329047166685, 456.2445241143021, 456.2522956336811, 456.20172167303014, 456.1399100587494, 455.9381048211953, 455.69149482804966, 455.57291901101576, 455.74163371410356, 455.7116856129443, 455.6288431676756, 455.28757132312643, 455.11588005959385, 454.77272637119756, 454.30860564260956, 453.8609612786415, 453.2337204012428, 452.28026143313815, 451.73667662024394, 451.26997504739103, 450.9010960424016, 450.472549624009, 449.76033939306006, 451.0103405610701, 451.92665287070827, 452.81266256188616, 453.67386585012093, 454.0716196764156, 455.0218534116962, 455.40220790181905, 455.5433375619185, 455.93715922875276, 456.13759699985843, 456.4010101087873, 456.85760335543137, 457.16681150478865, 457.46186905149034, 457.81912080340123, 457.8401505589362, 457.63621825274043, 457.2108591131707, 456.29723083955776, 455.1812536853078, 455.23748481387423, 455.22344957850606, 455.33660140193655, 455.3373023793006, 455.48296746134696, 455.34790291029117, 455.3711037753217, 455.47212987413286, 455.4194090680909, 455.40083185762336, 455.3546496904108, 455.1488936033848, 455.0208742869733, 454.69683630236784, 454.08336989219714, 453.6424348215509, 453.1957186125461, 453.0279226147297, 452.94801160387914, 452.909350732454, 452.89233163606923, 452.842607561188, 452.8644593255799, 452.9069420443147, 453.032865210141, 453.15427789275833, 453.17266337149744, 453.2299340627254, 453.317516572427, 453.1431581900874, 452.8326386076222, 452.44305424944656, 451.83811452732687, 451.382534474076, 450.9268378128936, 450.4600673387892, 449.77782004732677, 449.56127154920006, 449.5574525013758, 449.4706911512849, 449.2731900111777, 449.3661810876831, 449.2928535408023, 449.28909678273, 449.37937544570764, 449.46224213546105, 449.77230419991946, 450.1444716625674, 450.3545518601889, 450.4864395280482, 450.6549578388863, 450.6004958162291, 450.6706831220547, 451.01985763624833, 451.4603470324636, 451.7129624323156, 452.3091576374829, 452.9384108665725, 453.03113055285905, 453.0891221048114, 453.0285735799002, 453.18460171495445, 453.46683904313346, 453.4995363149237, 453.6067610482007, 453.67613767017644, 453.7611114244567, 453.85997427671697, 453.9097781675284, 453.96914598035187, 453.8889859272934, 453.7999918351799, 453.69667175214715, 453.42762483611256, 453.04001356950005, 452.702686706405, 451.95056047993864, 450.79648037761706, 450.22786441280164, 449.18107947773007, 448.19015240443855, 448.149679482471, 448.8634514086365, 448.98473233005996, 448.9878665757637, 449.5317554921262, 450.1258822612137, 450.4469589199262, 450.49656724224917, 450.53631690348243, 450.3841433465428, 450.25363807801125, 450.1097389711679, 449.9105619099296, 449.798597308385, 449.57516553733524, 449.49430751672253, 449.4473004544298, 449.30973309291414, 449.02704136943123, 448.84233707179504, 448.6176777094425, 447.4830867813083, 446.61419356978155, 446.06118782222984, 446.0996281690889, 446.0447484009828, 445.88342067629736, 445.90051844914933, 445.96631078916374, 446.0255660686965, 446.21877860771866, 446.4096619144482, 446.4060745489042, 446.41568554786465, 446.7996291590012, 447.2041435032307, 447.3363725287859, 447.48118971498604, 447.54726492002317, 447.5535648293475, 447.49408087074835, 447.2505539842736, 447.2561560864111, 447.3556360359011, 447.43342622974797, 447.4359462657109, 447.4156564783866, 447.34814612423014, 447.36483443932366, 447.3273121602514, 447.4288924173844, 447.427620799357, 447.5239087149752, 447.6700576843248, 447.61729733159575, 448.3531499491288, 449.7688562209336, 451.0088866197818, 452.1697908097343, 452.9263656979436, 453.1980094270654, 453.1792784697362, 453.10798352295024, 452.8404835512342, 452.31632854887505, 451.94595844962845, 451.4074028308958, 450.72506208203356, 449.80507589607487, 449.01125304788536, 448.250739081512, 447.03602165244865, 445.5815428031145, 443.6405079111333, 440.92309250533674, 439.6526116571116, 439.3735117397814, 439.1210927421323, 439.00077335693663, 438.7367673157088, 438.07831567229726, 437.11796242191514, 436.2294540639064, 435.37349820791235, 434.0938785269247, 433.17133619029624, 432.446441967585, 431.4209957183409, 430.5771176366849, 430.2252853868239, 430.156807572219, 430.3865397588553, 430.72258852339723, 431.05973971112815, 431.2269191586872, 431.5139493742318, 431.29546803710605, 431.0681581960825, 430.93204179955933, 430.8501530194622, 431.3113515017134, 431.37842356949244, 431.56514402528046, 431.7105736166188, 431.8336855439518, 432.04076056338266, 432.1735148821145, 432.1210452459894, 432.26637478731107, 432.30299529636574, 432.471317737477, 432.66093640129884, 433.03123953388797, 433.31355885434573, 433.5179874685333, 433.9700468447897, 433.94198402788425, 433.5948051793182, 433.442404638572, 433.252847776998, 433.2713701076274, 433.3233428738501, 433.40664369675324, 433.7255412504133, 433.8308106442695, 433.86702306417095, 433.90339068776933, 434.02808754003036, 434.074273825835, 434.1306354449705, 434.1304496034741, 434.05717191666093, 433.8889298552181, 434.4522350720061, 434.0449552179964, 433.2862081798697, 433.0547620606065, 433.3155655405594, 433.4113693418234, 434.3002809663223, 435.0113845787337, 435.3406033100875, 435.5398022673125, 435.6422943758685, 435.67761861681225, 435.73455141192795, 435.88301085090035, 435.8900227781766, 435.92285475459016, 435.9227688058449, 435.92606997793024, 435.99889384050385, 436.06723042715373, 435.52916979645755, 435.6587148779146, 435.9215282528602, 435.9274181095892, 435.52665829155984, 435.1087823965762, 434.0421159837715, 433.0190167011391, 432.5564223165172, 432.0873948860802, 431.7147815534169, 431.2516226299959, 430.58621621785977, 429.4580806310276, 429.1200400693574, 428.8839104948469, 428.33757593565593, 427.47177962125664, 427.30518196057943, 427.28569747667467, 427.2167717336741, 427.048582333585, 427.0211323789832, 426.9729948841413, 426.8597767626007, 426.3466504582269, 425.7340830814015, 425.71668384082795, 425.61347560406415, 425.48259102516306, 425.3169613528659, 425.492245456698, 425.5087448121925, 425.6449186524132, 425.6718262658528, 425.6709251120306, 425.56981426951234, 425.5381673248898, 425.35453317410077, 425.11759678479797, 424.9802015461762, 424.9457618476435, 424.9862749282248, 425.00994178904745, 425.2869085981246, 425.5927517733567, 425.85827881247957, 426.0199633929446, 426.25343237153834, 426.5516061171284, 426.66920932861166, 426.6003926277324, 426.5759945788609, 426.37132387413703, 426.0570484813895, 426.0039524821408, 425.95570562066536, 425.96943392746255, 427.72157988746676, 428.04025729202027, 428.68543478705266, 429.56132369060896, 429.8880299096023, 430.1036229669141, 429.99231504308005, 429.6341738931577, 429.42377084978466, 429.07154253475005, 428.4893033720209, 427.6931743904751, 426.99947509854013, 426.3294740658977, 425.5729385558401, 424.69316508038116, 423.6416527987589, 422.45495786701895, 420.8540045546968, 418.843747463061, 419.1708625612124, 418.8722271979751, 418.84762140220175, 419.0258678533873, 419.28538941338763, 419.6384285197194, 419.6342560884639, 419.08674314066434, 419.225936529867, 419.0039066005927, 418.48565398695075, 417.7612622464436, 417.1890623837707], "overall_lower_bb": [null, 446.82112804588587, 447.0134117998367, 447.15504084629293, 447.2755127603494, 447.3007137817913, 447.0937661920161, 447.09864608384794, 447.0919889539231, 447.10919969792167, 447.1391789384985, 447.229116022172, 447.2997401892459, 447.31221685592305, 447.3755713824966, 447.42867679764726, 447.3969061270777, 447.34135034762846, 446.97747017601836, 446.7917340219431, 446.5022484818319, 446.0662123897425, 445.5935921122925, 445.03580657244055, 444.83099523854196, 444.6604585597654, 444.53711577771077, 444.3991187684676, 444.2382518815276, 444.0442438755899, 444.1024135880466, 444.0583156514366, 444.09883908367703, 444.1296477964905, 444.26337316855296, 444.4022285616738, 444.20513062570296, 444.18092293277033, 444.0971572778408, 444.1460987375539, 444.1230106545417, 443.9360102048392, 443.8748509125172, 443.88052961988143, 443.89148965653936, 442.06856869062455, 440.4467281000073, 439.98062049805094, 439.76716092832004, 439.9529631827845, 440.06054470462897, 440.1887634803879, 440.0338827757433, 440.10767731663066, 440.18783090835825, 440.4204417286664, 440.84302382872045, 441.21531382866635, 441.5755720811441, 441.9081446168443, 442.29365136432057, 442.9022951326089, 443.4789323876571, 444.1032926278865, 444.69814940886755, 444.73863668177785, 445.1545660833887, 445.2701763419553, 445.3396193139514, 445.3310783543729, 445.37123562886194, 445.6964545961852, 446.80662638642696, 447.17821921964713, 448.01287804510724, 448.36787783401775, 448.7546847896908, 449.42295380649824, 449.53046572091716, 449.6084070030281, 450.0165094444929, 450.4376673447462, 450.4312173347327, 450.41234440224605, 450.3615210893283, 450.35068832099404, 450.28212299960654, 450.31228874003506, 450.42125079619865, 450.53797775536395, 450.73765800933273, 451.11488851355045, 451.2439639190599, 451.2257742374357, 451.26374314938823, 451.28425931887307, 451.3961983970703, 451.72964880048147, 451.64804091585387, 451.4435643908997, 450.8981095283331, 450.4223758856978, 450.10660436631883, 449.5882883269698, 449.04309994125066, 448.78260517880466, 448.4087651719503, 447.73211098898435, 446.8598962858966, 446.2583443870558, 445.54233683232434, 445.1336086768736, 444.64879994040615, 444.3719736288025, 444.32102435739046, 444.2483487213585, 444.23958959875716, 444.50954856686184, 444.4687333797562, 444.373694952609, 444.31407395759845, 444.23412037599115, 444.5063306069399, 443.63310943893003, 443.1047871292917, 442.5880774381139, 442.19515414987916, 442.2114003235845, 442.0481065883038, 442.1647520981808, 442.5020024380815, 442.7230607712472, 443.08962300014156, 443.4002098912126, 443.54669664456856, 443.83466849521125, 444.2606109485097, 444.69785919659876, 445.4622094410637, 446.4741317472595, 447.5314908868294, 449.10811916044224, 450.7370963146921, 450.43309518612574, 450.33400042149395, 449.81384859806354, 449.4521476206994, 449.12298253865293, 448.7491070897089, 448.53389622467836, 448.2873401258671, 448.05518093190915, 448.0327581423766, 448.02044030958933, 448.0741863966152, 448.10284571302685, 448.1707536976322, 448.41822010780294, 448.5786051784491, 448.78733138745395, 448.65812738527023, 448.4202283961209, 448.1589392675459, 448.01195836393083, 447.6836324388119, 447.5822806744201, 447.37990795568516, 447.05398478985904, 446.74257210724153, 446.51119662850243, 446.29592593727466, 445.90819342757305, 445.66855180991257, 445.5115713923778, 445.2771557505535, 445.366095472673, 445.461805525924, 445.6220121871063, 445.8544526612109, 446.2706999526733, 446.34024845080006, 446.34187749862417, 446.2925588487153, 446.3550599888223, 446.33425891231684, 446.3635864591977, 446.3644632172701, 446.3821845542923, 446.428317864539, 446.3079258000807, 446.19627833743255, 446.300348139811, 446.399290471952, 446.5067721611139, 446.957234183771, 447.1665468779454, 447.1473723637517, 447.0458729675363, 447.02400756768435, 446.818812362517, 446.71605913342734, 446.815339447141, 447.1903778951886, 447.5226864200998, 447.2261882850457, 446.73245095686667, 446.65352368507627, 446.4062989517993, 446.2199223298236, 445.8542785755432, 445.359905723283, 444.95310183247153, 444.5479040196482, 444.4071640727065, 444.21415816482005, 444.03905824785284, 443.9531051638875, 443.8622164305, 443.85029329359503, 443.9684295200615, 444.375509622383, 444.52609558719837, 445.1507005222698, 445.73986759556146, 445.7158105175289, 445.3550385913635, 445.30075766994, 445.3026234242363, 444.3067345078739, 443.1936077387864, 442.47052108007387, 442.1519127577509, 441.8671630965175, 441.64323665345705, 441.51774192198866, 441.375561028832, 441.3457380900704, 441.312202691615, 441.31312446266486, 441.2679724832774, 441.10896954557023, 440.94156690708576, 440.81293863056885, 440.74764292820504, 440.69202229055753, 441.15215321869164, 441.65804643021835, 441.9823021777702, 442.1108618309112, 442.52424159901716, 442.9225693237027, 443.0019715508507, 443.0856792108362, 443.1364239313037, 443.0717113922813, 443.0438280855517, 443.0444254510957, 443.0416944521354, 442.8317608409987, 442.65224649676946, 442.7710274712142, 442.9308502850139, 443.19227507997675, 443.3604751706525, 443.5612291292517, 444.0282160157263, 444.099613913589, 444.162383964099, 444.298583770252, 444.3275637342891, 444.5208435216134, 444.7168538757698, 444.8286655606764, 444.91753783974843, 444.6836275826156, 444.681889200643, 444.7585912850248, 444.7945623156752, 444.8143226684043, 443.50647005087114, 441.27351377906626, 438.9538433802182, 436.48693919026573, 434.4760243020564, 433.1388905729345, 432.20562153026384, 431.17241647704975, 430.1764164487658, 429.532581451125, 428.66095155037164, 427.7875171691041, 427.1468579179666, 426.656614103925, 425.90608695211483, 425.15643091848807, 424.6501583475514, 423.94763719688564, 423.61988208886675, 424.37134749466327, 423.9678283428883, 422.6596782602187, 421.6410972578677, 420.75441664306345, 420.1112626842913, 419.92784432770264, 419.7681975780849, 419.7567259360937, 419.7256817920876, 420.1395614730753, 420.47610380970383, 420.75999803241496, 421.2303042816592, 421.73041236331517, 421.91424461317615, 421.951582427781, 421.82985024114464, 421.8408014766028, 421.9614402888718, 421.94421084131284, 422.09518062576825, 422.88266196289396, 423.5308018039174, 424.20192820044076, 424.77981698053776, 424.7969884982866, 425.3289164305075, 425.6636759747196, 426.17625638338126, 426.51612445604826, 426.6870494366173, 426.8613051178856, 427.2349147540107, 427.29558521268893, 427.4489647036342, 427.48978226252285, 427.4746635987011, 427.4803604661121, 427.5252611456542, 427.7048325314669, 427.6987631552102, 428.1708259721157, 428.9761748206819, 429.427565361428, 429.770122223002, 429.70159989237266, 429.58762712615004, 429.3878263032468, 428.6991787495867, 428.3693593557306, 428.12015693582913, 427.90043931223073, 427.55174245996966, 427.237556174165, 426.9646945550294, 426.6168803965258, 426.3146580833391, 425.8739001447819, 424.28937492799395, 424.2136347820036, 424.4153918201303, 424.5263879393935, 424.38059445944066, 424.3327906581766, 423.8598790336777, 423.5477754212663, 423.48790668991245, 423.49670773268764, 423.65297562413144, 423.71296138318775, 423.7737185880721, 423.8567891490997, 423.8077772218233, 423.64193524540985, 423.6485211941552, 423.7642200220699, 423.52839615949614, 423.36505957284635, 424.25280020354245, 423.92727512208535, 423.2874617471399, 422.62502189041084, 422.23272170844024, 422.1095976034237, 422.37626401622856, 422.3263632988609, 421.6891576834828, 421.1546851139198, 420.6532784465831, 420.48993737000416, 420.4926437821402, 420.8125893689725, 420.8051299306427, 420.67227950515314, 420.8326140643441, 421.2464103787433, 421.2930080394206, 421.29837252332544, 421.31661826632586, 421.285807666415, 421.2004376210168, 421.1595751158587, 421.12337323739933, 421.279999541773, 421.54206691859855, 421.461506159172, 421.74666439593585, 422.04954897483697, 422.368178647134, 422.0193945433019, 421.9080851878076, 421.60691134758673, 421.31500373414724, 421.31289488796943, 421.3080057304877, 421.31815267511007, 421.38428682589915, 421.5183432152019, 421.6008884538238, 421.5883281523564, 421.6011350717753, 421.5984682109526, 421.4789814018754, 421.3806282266433, 421.3196011875204, 421.3778766070554, 421.34360762846165, 421.2914338828717, 421.3423306713882, 421.6881473722675, 421.8573554211391, 422.32302612586295, 422.9148715186105, 423.05596751785924, 423.1942143793347, 423.1295560725375, 420.7339101125332, 419.93123270797986, 418.52290521294725, 416.82767630939117, 415.7535200903977, 414.74051703308584, 413.97181495692, 413.6063661068423, 412.78060915021524, 412.21483746524984, 411.8943766279792, 411.7915056095248, 411.5667049014599, 411.2812059341023, 411.28674144416004, 411.28958491961896, 411.3500272012412, 411.5294521329811, 412.1404054453032, 413.17569253693904, 412.2295774387876, 411.6482128020249, 411.12381859779816, 410.5499121466126, 409.58234058661253, 408.42270148028064, 407.638873911536, 407.3054868593357, 406.36545347013293, 405.8114833994073, 405.62722601304927, 405.6856077535564, 405.73706761622935]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7501_SLM.json b/7501_SLM.json
new file mode 100644
index 0000000000000000000000000000000000000000..5f5fbd8350ac15c36826897129195adcf8514c95
--- /dev/null
+++ b/7501_SLM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1645220040.0, 1645220400.0, 1645220700.0, 1645221000.0, 1645221300.0, 1645221600.0, 1645221900.0, 1645222200.0, 1645222500.0, 1645222800.0, 1645223100.0, 1645223400.0, 1645223640.0, 1645224000.0, 1645224300.0, 1645224600.0, 1645224900.0, 1645225200.0, 1645225500.0, 1645225800.0, 1645226100.0, 1645226340.0, 1645226700.0, 1645227000.0, 1645227300.0, 1645227600.0, 1645227900.0, 1645228200.0, 1645228500.0, 1645228800.0, 1645229100.0, 1645229400.0, 1645229700.0, 1645230000.0, 1645230300.0, 1645230600.0, 1645230900.0, 1645231200.0, 1645231500.0, 1645231800.0, 1645232100.0, 1645232400.0, 1645232700.0, 1645233000.0, 1645233300.0, 1645233600.0, 1645233900.0, 1645234200.0, 1645234500.0, 1645234800.0, 1645235100.0, 1645235400.0, 1645235700.0, 1645558200.0, 1645558500.0, 1645558800.0, 1645559100.0, 1645559400.0, 1645559700.0, 1645560000.0, 1645560300.0, 1645560600.0, 1645560900.0, 1645561200.0, 1645561500.0, 1645561800.0, 1645562100.0, 1645562400.0, 1645562700.0, 1645563000.0, 1645563300.0, 1645563600.0, 1645563900.0, 1645564200.0, 1645564500.0, 1645564800.0, 1645565100.0, 1645565400.0, 1645565700.0, 1645566000.0, 1645566300.0, 1645566600.0, 1645566900.0, 1645567200.0, 1645567500.0, 1645567800.0, 1645568100.0, 1645568400.0, 1645568700.0, 1645569000.0, 1645569300.0, 1645569600.0, 1645569900.0, 1645570200.0, 1645570500.0, 1645570800.0, 1645571100.0, 1645571400.0, 1645571700.0, 1645572000.0, 1645572300.0, 1645572600.0, 1645572900.0, 1645573200.0, 1645573500.0, 1645573800.0, 1645574100.0, 1645574400.0, 1645574700.0, 1645575000.0, 1645575300.0, 1645575600.0, 1645575900.0, 1645576200.0, 1645576500.0, 1645576800.0, 1645577100.0, 1645577400.0, 1645577700.0, 1645578000.0, 1645578300.0, 1645578600.0, 1645578900.0, 1645579200.0, 1645579500.0, 1645579800.0, 1645580100.0, 1645580400.0, 1645580700.0, 1645581000.0, 1645581300.0, 1645644600.0, 1645644900.0, 1645645200.0, 1645645500.0, 1645645800.0, 1645646100.0, 1645646400.0, 1645646700.0, 1645647000.0, 1645647300.0, 1645647600.0, 1645647900.0, 1645648200.0, 1645648500.0, 1645648800.0, 1645649100.0, 1645649400.0, 1645649700.0, 1645650000.0, 1645650300.0, 1645650540.0, 1645650900.0, 1645651200.0, 1645651500.0, 1645651800.0, 1645652100.0, 1645652400.0, 1645652700.0, 1645653000.0, 1645653300.0, 1645653600.0, 1645653900.0, 1645654200.0, 1645654500.0, 1645654800.0, 1645655100.0, 1645655400.0, 1645655700.0, 1645656000.0, 1645656300.0, 1645656600.0, 1645656900.0, 1645657200.0, 1645657500.0, 1645657800.0, 1645658100.0, 1645658400.0, 1645658700.0, 1645659000.0, 1645659300.0, 1645659600.0, 1645659900.0, 1645660200.0, 1645660500.0, 1645660800.0, 1645661100.0, 1645661400.0, 1645661700.0, 1645662000.0, 1645662300.0, 1645662600.0, 1645662900.0, 1645663200.0, 1645663500.0, 1645663800.0, 1645664100.0, 1645664400.0, 1645664700.0, 1645665000.0, 1645665300.0, 1645665600.0, 1645665900.0, 1645666200.0, 1645666500.0, 1645666800.0, 1645667100.0, 1645667400.0, 1645667700.0, 1645731000.0, 1645731300.0, 1645731600.0, 1645731900.0, 1645732200.0, 1645732500.0, 1645732800.0, 1645733100.0, 1645733400.0, 1645733700.0, 1645734000.0, 1645734300.0, 1645734600.0, 1645734900.0, 1645735200.0, 1645735500.0, 1645735800.0, 1645736100.0, 1645736400.0, 1645736700.0, 1645737000.0, 1645737300.0, 1645737600.0, 1645737900.0, 1645738200.0, 1645738500.0, 1645738800.0, 1645739100.0, 1645739400.0, 1645739700.0, 1645740000.0, 1645740300.0, 1645740600.0, 1645740900.0, 1645741200.0, 1645741500.0, 1645741800.0, 1645742100.0, 1645742400.0, 1645742700.0, 1645743000.0, 1645743300.0, 1645743600.0, 1645743900.0, 1645744200.0, 1645744500.0, 1645744800.0, 1645745100.0, 1645745400.0, 1645745700.0, 1645746000.0, 1645746300.0, 1645746600.0, 1645746900.0, 1645747200.0, 1645747500.0, 1645747800.0, 1645748100.0, 1645748400.0, 1645748700.0, 1645749000.0, 1645749300.0, 1645749600.0, 1645749900.0, 1645750200.0, 1645750500.0, 1645750800.0, 1645751100.0, 1645751400.0, 1645751700.0, 1645752000.0, 1645752300.0, 1645752600.0, 1645752900.0, 1645753200.0, 1645753500.0, 1645753800.0, 1645754100.0, 1645817400.0, 1645817700.0, 1645818000.0, 1645818300.0, 1645818600.0, 1645818900.0, 1645819200.0, 1645819500.0, 1645819800.0, 1645820100.0, 1645820400.0, 1645820700.0, 1645821000.0, 1645821300.0, 1645821600.0, 1645821900.0, 1645822200.0, 1645822500.0, 1645822800.0, 1645823100.0, 1645823400.0, 1645823700.0, 1645824000.0, 1645824300.0, 1645824600.0], "input_window": [[20.1, 20.12, 20.08, 20.04, 20.025, 19.995, 20, 20.04, 20.04, 20.06, 20.045, 20.06, 20.07, 20.02, 20.035, 20.035, 20.03, 20.02, 20.01, 20.02, 19.995, 19.97, 20.04, 20.02, 20.03, 20.06, 20.05, 20.065, 20.09, 20.07, 20.07, 20.03, 20.045, 20.09, 20.135, 20.105, 20.13, 20.095, 20.09, 20.065, 20.12, 20.16, 20.135, 20.09, 20.06, 20.035, 20.035, 20.01, 19.98, 20.01, 20.09, 20.06, 20.025, 19.98, 19.84, 19.82, 19.8, 19.9, 19.96, 19.94, 19.91, 19.89, 19.935, 19.99, 19.96, 20.01, 19.985, 19.93, 19.91, 19.87, 19.85, 19.77, 19.79, 19.74, 19.75, 19.72, 19.73, 19.765, 19.85, 19.84, 19.87, 19.88, 19.855, 19.87, 19.89, 19.85, 19.81, 19.77, 19.76, 19.77, 19.75, 19.73, 19.73, 19.69, 19.7, 19.69, 19.68, 19.68, 19.705, 19.595, 19.64, 19.63, 19.655, 19.58, 19.52, 19.5, 19.5, 19.53, 19.5, 19.525, 19.545, 19.58, 19.55, 19.62, 19.65, 19.66, 19.635, 19.725, 19.705, 19.77, 19.815, 19.76, 19.79, 19.755, 19.73, 19.76, 19.77, 19.76, 19.715, 19.63, 19.53, 19.85, 19.82, 19.81, 19.82, 19.78, 19.7, 19.73, 19.67, 19.6, 19.595, 19.54, 19.47, 19.49, 19.53, 19.54, 19.5, 19.515, 19.505, 19.5, 19.485, 19.49, 19.5, 19.48, 19.5, 19.5, 19.5, 19.5, 19.47, 19.515, 19.535, 19.525, 19.5, 19.505, 19.505, 19.54, 19.515, 19.52, 19.48, 19.47, 19.47, 19.46, 19.41, 19.4, 19.37, 19.355, 19.27, 19.3, 19.305, 19.32, 19.29, 19.33, 19.34, 19.37, 19.305, 19.34, 19.3, 19.325, 19.32, 19.3, 19.255, 19.23, 19.23, 19.225, 19.17, 19.21, 19.2, 19.22, 19.175, 19.135, 19.175, 19.17, 19.19, 19.22, 19.18, 19.15, 19.16, 19.07, 19.01, 18.25, 18.59, 18.65, 18.61, 18.755, 18.75, 18.86, 18.75, 18.815, 18.9, 18.92, 18.84, 18.84, 18.87, 18.84, 18.82, 18.855, 18.88, 18.86, 18.86, 18.97, 19.03, 19.06, 19, 18.94, 18.94, 18.92, 18.87, 18.85, 18.885, 18.91, 18.935, 18.83, 18.78, 18.79, 18.767, 18.79, 18.76, 18.86, 18.82, 18.81, 18.8, 18.77, 18.725, 18.79, 18.8, 18.845, 18.78, 18.735, 18.74, 18.83, 18.76, 18.89, 18.88, 18.83, 18.8, 18.77, 18.84, 18.8675, 18.88, 18.89, 18.99, 19.015, 18.99, 18.965, 18.99, 19, 19.045, 19.035, 19.045, 19.025, 19.04, 18.99, 19.09, 19.125, 19.125, 19.11, 19.14, 19.17, 19.5118, 19.59, 19.51, 19.62, 19.6, 19.5, 19.465, 19.51, 19.52, 19.56, 19.58, 19.6, 19.54, 19.54, 19.54, 19.5475, 19.59, 19.62, 19.66, 19.67, 19.72, 19.71, 19.705, 19.695], [20.1, 20.12, 20.1, 20.04, 20.03, 20.01, 20.01, 20.05, 20.04, 20.06, 20.065, 20.06, 20.08, 20.03, 20.05, 20.04, 20.03, 20.02, 20.01, 20.02, 20.01, 19.98, 20.04, 20.02, 20.03, 20.06, 20.055, 20.065, 20.09, 20.07, 20.07, 20.05, 20.06, 20.095, 20.14, 20.105, 20.13, 20.095, 20.09, 20.07, 20.14, 20.17, 20.14, 20.115, 20.075, 20.055, 20.04, 20.01, 20, 20.035, 20.11, 20.06, 20.04, 20, 19.84, 19.83, 19.85, 19.915, 19.965, 19.945, 19.92, 19.89, 19.94, 19.99, 19.99, 20.01, 19.985, 19.9401, 19.92, 19.87, 19.85, 19.79, 19.8, 19.75, 19.75, 19.72, 19.74, 19.805, 19.85, 19.85, 19.87, 19.9, 19.875, 19.875, 19.9, 19.85, 19.81, 19.78, 19.76, 19.77, 19.77, 19.735, 19.735, 19.715, 19.71, 19.7, 19.695, 19.71, 19.705, 19.61, 19.645, 19.64, 19.655, 19.59, 19.525, 19.51, 19.52, 19.53, 19.51, 19.525, 19.575, 19.595, 19.66, 19.62, 19.67, 19.675, 19.635, 19.755, 19.725, 19.78, 19.815, 19.795, 19.805, 19.755, 19.75, 19.76, 19.775, 19.765, 19.715, 19.63, 19.595, 19.85, 19.83, 19.82, 19.84, 19.8, 19.72, 19.73, 19.67, 19.6, 19.595, 19.54, 19.49, 19.495, 19.54, 19.54, 19.5, 19.515, 19.51, 19.51, 19.485, 19.49, 19.5, 19.485, 19.525, 19.505, 19.5, 19.5, 19.48, 19.525, 19.54, 19.53, 19.5, 19.52, 19.51, 19.54, 19.515, 19.52, 19.48, 19.47, 19.47, 19.46, 19.42, 19.4, 19.37, 19.36, 19.27, 19.335, 19.345, 19.325, 19.29, 19.335, 19.34, 19.37, 19.315, 19.36, 19.3, 19.35, 19.335, 19.31, 19.26, 19.25, 19.25, 19.225, 19.19, 19.21, 19.21, 19.22, 19.18, 19.14, 19.19, 19.18, 19.195, 19.225, 19.195, 19.18, 19.17, 19.07, 19.01, 18.55, 18.59, 18.7, 18.63, 18.83, 18.76, 18.865, 18.75, 18.82, 18.9, 18.95, 18.865, 18.84, 18.88, 18.84, 18.83, 18.86, 18.89, 18.88, 18.865, 18.97, 19.06, 19.07, 19, 18.96, 18.95, 18.92, 18.87, 18.855, 18.89, 18.925, 18.935, 18.85, 18.79, 18.79, 18.77, 18.81, 18.795, 18.865, 18.83, 18.815, 18.805, 18.77, 18.735, 18.795, 18.82, 18.85, 18.795, 18.775, 18.78, 18.845, 18.76, 18.9, 18.88, 18.84, 18.81, 18.815, 18.855, 18.89, 18.89, 18.93, 18.99, 19.025, 18.99, 18.98, 18.99, 19, 19.05, 19.04, 19.05, 19.03, 19.04, 19.02, 19.1, 19.135, 19.165, 19.185, 19.15, 19.26, 19.5118, 19.61, 19.56, 19.63, 19.62, 19.5, 19.48, 19.535, 19.54, 19.59, 19.6, 19.6, 19.55, 19.55, 19.54, 19.57, 19.625, 19.63, 19.66, 19.67, 19.72, 19.715, 19.705, 19.695], [20.1, 20.11, 20.08, 20.035, 20.025, 19.995, 20, 20.035, 20.03, 20.055, 20.045, 20.01, 20.07, 20.015, 20.03, 20.035, 20.02, 19.995, 19.99, 20.015, 19.995, 19.97, 20.025, 20, 20.025, 20.05, 20.05, 20.065, 20.085, 20.06, 20.065, 20.025, 20.045, 20.09, 20.135, 20.1, 20.125, 20.09, 20.085, 20.055, 20.12, 20.155, 20.135, 20.09, 20.052, 20.035, 20.025, 20, 19.98, 20.005, 20.085, 20, 20.01, 19.91, 19.77, 19.8, 19.795, 19.875, 19.96, 19.905, 19.85, 19.865, 19.925, 19.97, 19.96, 19.96, 19.96, 19.93, 19.9, 19.79, 19.83, 19.77, 19.79, 19.74, 19.745, 19.715, 19.73, 19.765, 19.845, 19.84, 19.865, 19.875, 19.855, 19.86, 19.89, 19.84, 19.803, 19.77, 19.75, 19.76, 19.745, 19.73, 19.73, 19.685, 19.7, 19.69, 19.68, 19.68, 19.67, 19.595, 19.63, 19.63, 19.64, 19.575, 19.51, 19.5, 19.495, 19.51, 19.49, 19.5, 19.545, 19.58, 19.55, 19.6, 19.65, 19.66, 19.63, 19.71, 19.705, 19.765, 19.795, 19.76, 19.79, 19.745, 19.73, 19.73, 19.77, 19.745, 19.68, 19.56, 19.53, 19.8, 19.8, 19.79, 19.815, 19.78, 19.695, 19.68, 19.64, 19.59, 19.54, 19.525, 19.47, 19.475, 19.53, 19.5042, 19.495, 19.495, 19.49, 19.49, 19.47, 19.475, 19.49, 19.475, 19.5, 19.49, 19.49, 19.5, 19.465, 19.515, 19.535, 19.525, 19.49, 19.505, 19.505, 19.53, 19.505, 19.51, 19.465, 19.47, 19.465, 19.4314, 19.41, 19.385, 19.37, 19.34, 19.26, 19.295, 19.305, 19.32, 19.28, 19.325, 19.33, 19.355, 19.305, 19.34, 19.29, 19.325, 19.32, 19.3, 19.25, 19.23, 19.22, 19.2, 19.17, 19.195, 19.195, 19.205, 19.17, 19.13, 19.165, 19.17, 19.175, 19.1832, 19.165, 19.14, 19.14, 19.03, 18.99, 18.25, 18.555, 18.63, 18.585, 18.755, 18.72, 18.8, 18.67, 18.78, 18.875, 18.92, 18.81, 18.81, 18.81, 18.77, 18.82, 18.825, 18.835, 18.83, 18.86, 18.92, 19.03, 19.04, 18.98, 18.94, 18.91, 18.9, 18.855, 18.83, 18.87, 18.9071, 18.89, 18.825, 18.78, 18.77, 18.765, 18.79, 18.76, 18.85, 18.82, 18.81, 18.79, 18.75, 18.72, 18.765, 18.8, 18.845, 18.78, 18.735, 18.73, 18.825, 18.74, 18.87, 18.87, 18.805, 18.785, 18.77, 18.84, 18.8675, 18.86, 18.885, 18.99, 18.98, 18.95, 18.955, 18.97, 18.975, 19.04, 19.025, 19.035, 18.99, 19.03, 18.99, 19.09, 19.125, 19.12, 19.1, 19.115, 19.005, 19.51, 19.59, 19.51, 19.62, 19.6, 19.44, 19.465, 19.5001, 19.52, 19.56, 19.575, 19.58, 19.53, 19.535, 19.535, 19.535, 19.585, 19.57, 19.655, 19.66, 19.715, 19.685, 19.695, 19.69], [20.1, 20.11, 20.09, 20.035, 20.03, 20.01, 20.01, 20.05, 20.03, 20.06, 20.065, 20.04, 20.07, 20.03, 20.03, 20.04, 20.02, 19.995, 19.99, 20.015, 20, 19.97, 20.025, 20.005, 20.025, 20.05, 20.055, 20.065, 20.09, 20.065, 20.065, 20.05, 20.06, 20.095, 20.14, 20.1, 20.125, 20.095, 20.085, 20.07, 20.14, 20.16, 20.135, 20.105, 20.075, 20.055, 20.025, 20, 19.99, 20.03, 20.085, 20.025, 20.025, 19.935, 19.79, 19.83, 19.845, 19.915, 19.965, 19.92, 19.86, 19.87, 19.93, 19.99, 19.99, 19.96, 19.97, 19.94, 19.91, 19.805, 19.83, 19.78, 19.79, 19.745, 19.75, 19.72, 19.74, 19.785, 19.845, 19.84, 19.865, 19.9, 19.875, 19.865, 19.895, 19.84, 19.81, 19.78, 19.76, 19.76, 19.77, 19.735, 19.73, 19.7, 19.71, 19.69, 19.685, 19.695, 19.67, 19.61, 19.63, 19.64, 19.64, 19.59, 19.525, 19.51, 19.52, 19.515, 19.49, 19.5, 19.575, 19.595, 19.61, 19.6, 19.665, 19.67, 19.63, 19.71, 19.725, 19.78, 19.81, 19.795, 19.805, 19.75, 19.74, 19.74, 19.775, 19.745, 19.69, 19.595, 19.59, 19.8, 19.8, 19.82, 19.82, 19.78, 19.72, 19.68, 19.64, 19.59, 19.54, 19.53, 19.49, 19.48, 19.54, 19.5042, 19.5, 19.5, 19.495, 19.51, 19.47, 19.48, 19.495, 19.475, 19.525, 19.49, 19.5, 19.5, 19.48, 19.515, 19.54, 19.525, 19.49, 19.51, 19.51, 19.53, 19.51, 19.51, 19.465, 19.47, 19.465, 19.4314, 19.42, 19.3855, 19.37, 19.34, 19.26, 19.33, 19.343, 19.32, 19.28, 19.33, 19.33, 19.36, 19.315, 19.345, 19.29, 19.35, 19.32, 19.31, 19.25, 19.245, 19.22, 19.205, 19.185, 19.2, 19.21, 19.21, 19.18, 19.135, 19.18, 19.175, 19.195, 19.205, 19.165, 19.18, 19.14, 19.035, 19.0001, 18.49, 18.59, 18.7, 18.62, 18.825, 18.73, 18.81, 18.715, 18.82, 18.875, 18.95, 18.81, 18.81, 18.81, 18.8, 18.825, 18.83, 18.89, 18.88, 18.86, 18.935, 19.05, 19.04, 18.99, 18.955, 18.91, 18.91, 18.86, 18.835, 18.875, 18.9227, 18.89, 18.845, 18.79, 18.77, 18.765, 18.81, 18.795, 18.86, 18.83, 18.81, 18.79, 18.75, 18.735, 18.765, 18.81, 18.845, 18.795, 18.7712, 18.78, 18.84, 18.74, 18.87, 18.88, 18.82, 18.805, 18.815, 18.845, 18.88, 18.86, 18.93, 18.99, 18.985, 18.96, 18.98, 18.98, 18.995, 19.045, 19.04, 19.035, 19, 19.04, 19.01, 19.1, 19.125, 19.155, 19.185, 19.135, 19.26, 19.51, 19.605, 19.555, 19.62, 19.62, 19.44, 19.48, 19.525, 19.52, 19.565, 19.595, 19.58, 19.545, 19.545, 19.535, 19.5675, 19.62, 19.58, 19.66, 19.665, 19.715, 19.69, 19.695, 19.69], [592, 352, 1883, 1652, 2883, 4200, 3583, 2797, 3696, 1165, 2653, 5959, 2317, 3500, 17150, 614, 3259, 2789, 2481, 2476, 2735, 3344, 2877, 5338, 1015, 671, 1681, 386, 2872, 4042, 2039, 7955, 4211, 2844, 1233, 493, 2115, 575, 1591, 4071, 7545, 7551, 792, 10908, 5473, 5064, 2446, 1634, 6613, 7428, 11277, 32151, 16253, 18469, 6491, 4976, 5734, 11303, 2783, 14439, 11224, 4028, 5281, 5215, 2340, 9432, 3502, 2784, 4049, 5263, 1645, 4502, 2996, 649, 3424, 971, 3704, 4223, 1350, 2164, 1313, 6390, 2834, 2487, 1933, 2120, 1515, 1417, 2672, 2806, 3870, 843, 1870, 10920, 2659, 1150, 3913, 5090, 8132, 3871, 3406, 4423, 3344, 1321, 4975, 4126, 6856, 7533, 5834, 3999, 2672, 4113, 10794, 8022, 3228, 2096, 4234, 6838, 6549, 5300, 5945, 4764, 1746, 2199, 5560, 6373, 1390, 6975, 7289, 21523, 31417, 14134, 2561, 3657, 5428, 6372, 2265, 4510, 2835, 2250, 6373, 1150, 3959, 2859, 1274, 4274, 1402, 2487, 9822, 9226, 3473, 4493, 3534, 2716, 2148, 2765, 4309, 1779, 4826, 1796, 377, 3351, 910, 2307, 810, 1367, 4705, 6735, 2772, 3447, 1998, 4014, 2581, 2709, 2555, 2120, 1482, 20029, 14261, 1732, 1141, 3263, 780, 1216, 4438, 5634, 4619, 3901, 4367, 993, 985, 6719, 6343, 6514, 3778, 7088, 5039, 4255, 6278, 9002, 4171, 3546, 6034, 8131, 10007, 10527, 21737, 28741, 28655, 123675, 3770, 6334, 5060, 11945, 10942, 6564, 31476, 3816, 2920, 4810, 2934, 7395, 9883, 12247, 4871, 5193, 4703, 5024, 1375, 5729, 6317, 7602, 3383, 3411, 5015, 3781, 3875, 4279, 3639, 3611, 9108, 1920, 2709, 2035, 497, 4653, 2971, 5737, 1281, 3497, 2137, 2242, 1290, 6297, 2461, 581, 4139, 11326, 6371, 7523, 1305, 6875, 2533, 3124, 5244, 7187, 2900, 6129, 9397, 10603, 689, 9105, 30443, 3207, 6553, 6717, 3035, 4494, 3182, 11510, 1365, 6410, 2630, 5132, 9506, 35285, 45220, 18683, 1419, 4268, 9404, 4046, 4829, 6144, 1458, 6014, 2917, 6604, 2454, 9663, 5994, 7723, 1557, 12852, 8450, 4329, 2816, 1119, 361, 8403, 1945, 2589]], "output_timestamps": [1645824900.0, 1645825200.0, 1645825500.0, 1645825800.0, 1645826100.0, 1645826400.0, 1645826700.0, 1645827000.0, 1645827300.0, 1645827600.0, 1645827900.0, 1645828200.0, 1645828500.0, 1645828800.0, 1645829100.0, 1645829400.0, 1645829700.0, 1645830000.0, 1645830300.0, 1645830600.0, 1645830840.0, 1645831200.0, 1645831500.0, 1645831800.0, 1645832100.0, 1645832400.0, 1645832700.0, 1645833000.0, 1645833300.0, 1645833600.0, 1645833900.0, 1645834200.0, 1645834500.0, 1645834800.0, 1645835100.0, 1645835400.0, 1645835700.0, 1645836000.0, 1645836300.0, 1645836600.0, 1645836900.0, 1645837200.0, 1645837500.0, 1645837800.0, 1645838100.0, 1645838400.0, 1645838700.0, 1645839000.0, 1645839300.0, 1645839600.0, 1645839900.0, 1645840200.0, 1645840500.0], "output_window": [[19.72, 19.77, 19.83, 19.865, 19.9, 19.88, 19.875, 19.835, 19.825, 19.87, 19.865, 19.89, 19.9, 19.905, 19.965, 19.95, 19.96, 19.96, 19.98, 19.925, 19.93, 19.97, 20, 20.01, 20, 19.975, 20.01, 19.99, 19.98, 19.96, 19.965, 19.91, 19.9, 19.91, 19.93, 19.95, 19.86, 19.85, 19.87, 19.86, 19.85, 19.89, 19.875, 19.89, 19.91, 19.95, 19.97, 19.95, 19.94, 19.96, 19.955, 19.94, 19.965], [19.75, 19.79, 19.855, 19.89, 19.91, 19.88, 19.875, 19.84, 19.83, 19.87, 19.87, 19.9, 19.9, 19.94, 19.965, 19.965, 19.97, 19.97, 19.98, 19.925, 19.935, 19.985, 20.03, 20.01, 20, 19.985, 20.01, 19.99, 19.98, 19.96, 19.965, 19.92, 19.91, 19.92, 19.95, 19.95, 19.9, 19.87, 19.87, 19.86, 19.875, 19.89, 19.875, 19.895, 19.93, 19.955, 19.97, 19.985, 19.945, 19.96, 19.965, 19.995, 19.97], [19.7, 19.76, 19.83, 19.865, 19.9, 19.87, 19.86, 19.835, 19.825, 19.86, 19.86, 19.885, 19.9, 19.905, 19.96, 19.9447, 19.95, 19.96, 19.97, 19.92, 19.93, 19.97, 20, 19.99, 19.985, 19.97, 20.005, 19.985, 19.95, 19.92, 19.965, 19.9, 19.895, 19.91, 19.93, 19.94, 19.855, 19.85, 19.87, 19.84, 19.85, 19.875, 19.87, 19.885, 19.9, 19.95, 19.96, 19.95, 19.93, 19.96, 19.95, 19.94, 19.95], [19.75, 19.78, 19.855, 19.89, 19.905, 19.88, 19.865, 19.84, 19.83, 19.86, 19.87, 19.9, 19.9, 19.94, 19.965, 19.965, 19.95, 19.97, 19.97, 19.92, 19.93, 19.975, 20.03, 19.99, 19.99, 19.985, 20.01, 19.985, 19.95, 19.95, 19.965, 19.9, 19.9, 19.92, 19.95, 19.95, 19.895, 19.87, 19.87, 19.84, 19.8661, 19.875, 19.8725, 19.885, 19.93, 19.955, 19.96, 19.975, 19.93, 19.96, 19.96, 19.995, 19.96], [60937, 5878, 2836, 2810, 2326, 1201, 3604, 707, 1731, 2788, 2077, 8837, 135, 6333, 2600, 4316, 2738, 204, 2015, 1171, 3050, 3884, 22036, 2710, 4034, 3136, 2242, 644, 4746, 9654, 277, 3702, 4260, 868, 3967, 1290, 6265, 3417, 1100, 4506, 7115, 4414, 4263, 1932, 4849, 2564, 2485, 5885, 6561, 2701, 11030, 19918, 11380]], "text": {"content": "Why Is Sallie Mae (SLM) Up 9.1% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-02-25T16:31:02Z\n\nSallie Mae (SLM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nSLM Quick QuoteSLM\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Sallie Mae (SLM Quick QuoteSLM  -  Free Report)    . Shares have added about 9.1% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Sallie Mae due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nSallie Mae reported fourth-quarter 2021 core earnings per share of $1.05, which surpassed the Zacks Consensus Estimate of $1.01. The bottom line compared unfavorably with $1.15 reported in the prior-year quarter.\nSallie Mae\u2019s results benefited from improved fee income and net interest margin (NIM) expansion. Private education loan originations were also decent in the quarter. However, an increase in expenses and a deteriorating balance sheet position posed major undermining factors.\nThe company\u2019s net income attributable to common stock was $305 million, down from $431 million in the prior-year quarter.\nFor the full year, earnings per share were $3.67, comparing favorably with the year-ago earnings of $2.23 per share. The same beat the consensus mark of $3.57. Net income available to common shareholders was $1.2 billion, up from $871 million in 2020.\nIn 2021, NII was down 5.8% from the prior-year level to $1.39 billion. Also, the reported figure missed the Zacks Consensus Estimate of $1.41 billion.\nNII in the fourth quarter was $367.4 million, up marginally year over year. However, the reported figure missed the Zacks Consensus estimate of $381.9 million. The NIM expanded to 5.13% from 4.82% in the year-ago quarter.\nThe company\u2019s non-interest income was $152.8 million, up significantly from the prior-year quarter. The rise mainly stemmed from higher other income and net gain on sales of loans.\nSallie Mae's non-interest expenses increased 1.3% year over year to $125.5 million. The increase mainly resulted from higher FDIC assessment fees and other operating expenses, offset by lower costs due to compensation and benefits.\nThe company recorded a benefit for provision for credit losses of $15 million against expenses of $316 million in the prior-year quarter.\nDelinquencies as a percentage of private education loans in repayment were 3.3%, up from 2.8% in the prior-year quarter.\nAs of Dec 31, 2021, deposits of Sallie Mae were $20.8 billion, down 0.3% sequentially.\nPrivate education loan held for investment was $19.6 billion, down 4.6% on a sequential basis. In the quarter, the company witnessed private education loan originations of $737 million.\nIn the fourth quarter, the company repurchased 14 million shares of its common stock for $263 million under its share repurchase programs.\nSallie Mae's board of directors also approved a $1.25-billion share buyback authorization, expiring on Jan 25, 2024. The amount is in addition to the remaining $26-million authorization (as of Jan 25, 2022) under the 2021 share repurchase program.\nThe company expects core earnings per share (on a non-GAAP basis) of $2.80-$3.\nIt anticipates total portfolio net charge-offs of $255-$275 million.\nPrivate education loan originations are projected to grow 8-10% year over year.\nManagement expects Private Education Loan charge-offs to increase to nearly 2% in the first quarter of 2022 and then decrease over the remainder of 2022, totaling 1.75% for 2022.\nNIM is projected to remain just above 5%.\nThe company\u2019s non-interest expenses are expected to be $555-$565 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates flatlined during the past month.\nVGM Scores\nAt this time, Sallie Mae has a poor Growth Score of F, however its Momentum Score is doing a lot better with a B. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nSallie Mae has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nSLM Corporation (SLM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645806662000, "published_utc": "2022-02-25T16:31:02Z", "article_url": "https://www.zacks.com/stock/news/1873643/why-is-sallie-mae-slm-up-91-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.0624027299400587, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.8630140912347739, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6965174129353262, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [20.1, 20.105, 20.099999999999998, 20.083750000000002, 20.073, 20.0625, 20.055, 20.054375, 20.051666666666666, 20.052500000000002, 20.049, 20.041999999999998, 20.04, 20.0395, 20.0395, 20.0425, 20.0435, 20.038, 20.034, 20.029500000000002, 20.023000000000003, 20.016000000000002, 20.011499999999998, 20.008999999999997, 20.008499999999998, 20.0095, 20.012999999999998, 20.020000000000003, 20.03, 20.035000000000004, 20.041500000000003, 20.0495, 20.053, 20.062, 20.073500000000003, 20.0785, 20.085500000000003, 20.0885, 20.088, 20.0885, 20.095999999999997, 20.107000000000003, 20.1145, 20.1155, 20.109, 20.1045, 20.0945, 20.085, 20.075499999999998, 20.0715, 20.066, 20.0525, 20.0415, 20.0245, 19.996, 19.973499999999998, 19.9555, 19.947, 19.944499999999998, 19.9335, 19.910999999999998, 19.895500000000002, 19.886000000000003, 19.8915, 19.9115, 19.924500000000002, 19.937, 19.939500000000002, 19.934, 19.922500000000003, 19.9195, 19.9105, 19.8965, 19.872, 19.848, 19.823999999999998, 19.801, 19.7855, 19.779, 19.782500000000002, 19.785999999999998, 19.798, 19.8065, 19.8185, 19.833, 19.845, 19.851999999999997, 19.851499999999998, 19.843, 19.835, 19.825499999999998, 19.809, 19.7945, 19.778, 19.759500000000003, 19.744500000000002, 19.732, 19.7235, 19.7145, 19.6995, 19.6855, 19.676, 19.667, 19.656, 19.6375, 19.6195, 19.602999999999998, 19.585, 19.567, 19.556, 19.5505, 19.546, 19.543, 19.544, 19.558, 19.574, 19.585, 19.604499999999998, 19.628, 19.656, 19.6795, 19.6995, 19.719, 19.734, 19.7415, 19.7485, 19.762999999999998, 19.7665, 19.762999999999998, 19.7445, 19.7225, 19.723, 19.7225, 19.729499999999998, 19.7375, 19.7415, 19.735999999999997, 19.729499999999998, 19.7245, 19.724, 19.719, 19.692, 19.660999999999998, 19.627000000000002, 19.599, 19.57142, 19.54942, 19.53142, 19.51692, 19.50892, 19.50192, 19.49692, 19.49742, 19.49692, 19.495420000000003, 19.494, 19.494, 19.494, 19.4925, 19.493000000000002, 19.5, 19.5045, 19.503999999999998, 19.5075, 19.506, 19.51, 19.511000000000003, 19.512, 19.5105, 19.506, 19.4985, 19.48914, 19.48214, 19.46969, 19.455689999999997, 19.436690000000002, 19.41169, 19.39369, 19.38149, 19.366490000000002, 19.347990000000003, 19.33785, 19.32885, 19.3263, 19.3208, 19.3213, 19.3243, 19.3263, 19.324, 19.323, 19.32, 19.311500000000002, 19.3005, 19.285, 19.272, 19.2575, 19.249499999999998, 19.2355, 19.2215, 19.204, 19.197, 19.189999999999998, 19.1875, 19.1875, 19.1855, 19.183500000000002, 19.1765, 19.159, 19.14101, 19.07651, 19.017509999999998, 18.97001, 18.912509999999997, 18.87451, 18.83101, 18.79401, 18.75151, 18.73001, 18.717499999999998, 18.7635, 18.785500000000003, 18.796499999999998, 18.815499999999997, 18.813, 18.822499999999998, 18.8245, 18.842, 18.848, 18.8465, 18.845, 18.868999999999996, 18.892000000000003, 18.91, 18.9255, 18.934, 18.942, 18.939, 18.9345, 18.936, 18.934769999999997, 18.918770000000002, 18.899269999999998, 18.879269999999998, 18.86077, 18.846269999999997, 18.83627, 18.829770000000003, 18.83227, 18.82777, 18.8165, 18.8065, 18.797, 18.7915, 18.791, 18.7955, 18.799, 18.799, 18.79012, 18.78512, 18.78812, 18.78312, 18.79512, 18.809620000000002, 18.81512, 18.814619999999998, 18.811619999999998, 18.81662, 18.827499999999997, 18.835500000000003, 18.8445, 18.8695, 18.881, 18.889, 18.905, 18.9225, 18.9405, 18.960500000000003, 18.9765, 18.994, 19.000999999999998, 19.006, 19.008499999999998, 19.0225, 19.037, 19.0545, 19.073500000000003, 19.0825, 19.104499999999998, 19.152, 19.2125, 19.264000000000003, 19.325, 19.377000000000002, 19.4085, 19.441, 19.475, 19.5135, 19.544000000000004, 19.552500000000002, 19.55, 19.549, 19.5415, 19.532999999999998, 19.545749999999998, 19.55975, 19.56525, 19.57925, 19.58925, 19.60125, 19.61225, 19.627249999999997, 19.641750000000002], "in_sma_50": [20.1, 20.105, 20.099999999999998, 20.083750000000002, 20.073, 20.0625, 20.055, 20.054375, 20.051666666666666, 20.052500000000002, 20.053636363636365, 20.0525, 20.053846153846152, 20.052142857142858, 20.050666666666665, 20.05, 20.048235294117646, 20.045277777777777, 20.042368421052632, 20.041, 20.03904761904762, 20.03590909090909, 20.035434782608696, 20.034166666666668, 20.0338, 20.034423076923076, 20.03518518518519, 20.03625, 20.038103448275862, 20.038999999999998, 20.03983870967742, 20.04015625, 20.040757575757578, 20.04235294117647, 20.04514285714286, 20.046666666666667, 20.048783783783787, 20.05, 20.050897435897436, 20.051375, 20.053536585365855, 20.05607142857143, 20.057906976744185, 20.058977272727272, 20.05933333333333, 20.059239130434783, 20.05851063829787, 20.057291666666668, 20.05591836734694, 20.0554, 20.0551, 20.0534, 20.0521, 20.0501, 20.0453, 20.041700000000002, 20.0384, 20.0357, 20.034399999999998, 20.0316, 20.0275, 20.0241, 20.0213, 20.0205, 20.0197, 20.0181, 20.0171, 20.016, 20.0144, 20.0102, 20.0068, 20.003, 19.9983, 19.9931, 19.9876, 19.981, 19.9747, 19.9691, 19.964199999999998, 19.9597, 19.9557, 19.9527, 19.948999999999998, 19.944399999999998, 19.9395, 19.9343, 19.928, 19.9217, 19.9152, 19.909000000000002, 19.9016, 19.8931, 19.885, 19.8769, 19.869600000000002, 19.8623, 19.8555, 19.8494, 19.843, 19.834600000000002, 19.825499999999998, 19.8178, 19.8101, 19.8032, 19.7979, 19.7915, 19.785, 19.776999999999997, 19.7675, 19.7591, 19.7534, 19.7479, 19.741500000000002, 19.7337, 19.7272, 19.7214, 19.7146, 19.71, 19.706300000000002, 19.7058, 19.7054, 19.7057, 19.706, 19.7061, 19.7059, 19.7063, 19.707, 19.7062, 19.703100000000003, 19.6982, 19.6927, 19.690700000000003, 19.6892, 19.6883, 19.6868, 19.6856, 19.683799999999998, 19.6818, 19.6794, 19.676, 19.671400000000002, 19.6673, 19.6625, 19.6581, 19.654700000000002, 19.650983999999998, 19.647284, 19.643383999999998, 19.639884, 19.637884, 19.634684, 19.631484, 19.628584, 19.626284000000002, 19.626284000000002, 19.625884, 19.625484, 19.625184, 19.624984, 19.625284, 19.624584, 19.623184, 19.620784, 19.618984, 19.615883999999998, 19.613084, 19.610684000000003, 19.606684, 19.601484, 19.595284, 19.588384, 19.581112, 19.573412, 19.566122, 19.558722, 19.550722, 19.540422, 19.532122, 19.525182, 19.519682, 19.513482, 19.504081999999997, 19.494682, 19.485482, 19.475382, 19.466682000000002, 19.458082, 19.451482, 19.445082, 19.439482, 19.433681999999997, 19.427982, 19.422582, 19.417082, 19.409982, 19.403898, 19.398098, 19.392298, 19.385998, 19.378498, 19.372698, 19.366598, 19.360598, 19.355198, 19.347998, 19.341797999999997, 19.334598, 19.325298, 19.3157, 19.2952, 19.276200000000003, 19.2597, 19.2423, 19.2286, 19.213, 19.1986, 19.1827, 19.168899999999997, 19.1571, 19.1467, 19.133599999999998, 19.121171999999998, 19.108971999999998, 19.097262, 19.086361999999998, 19.076162, 19.068762, 19.059762, 19.050102, 19.042402, 19.037802, 19.032002, 19.025202, 19.017102, 19.009002, 19.000301999999998, 18.991702, 18.981402, 18.972502, 18.964756, 18.957556, 18.949556, 18.940956, 18.932256, 18.923856, 18.916055999999998, 18.907756, 18.900755999999998, 18.893756, 18.887255999999997, 18.879456, 18.870956, 18.861756, 18.852956, 18.845855999999998, 18.839156, 18.832256, 18.82698, 18.822578, 18.829577999999998, 18.832577999999998, 18.835978, 18.841178, 18.841078, 18.842578, 18.842678, 18.845277999999997, 18.846478, 18.846178, 18.845778, 18.849378, 18.852877999999997, 18.855878, 18.859478, 18.862578, 18.865878, 18.868978, 18.872177999999998, 18.875678, 18.876978, 18.876777999999998, 18.876178, 18.878378, 18.881778, 18.886678, 18.892178, 18.897678, 18.906178, 18.918878, 18.932524, 18.945824, 18.961324, 18.977924, 18.991324000000002, 19.005624, 19.019924, 19.034424, 19.048524, 19.063824, 19.079224, 19.094324, 19.110224000000002, 19.126224, 19.142274, 19.158474000000002, 19.173174, 19.190474000000002, 19.20835, 19.227050000000002, 19.24405, 19.26315, 19.27955], "in_sma_200": [20.1, 20.105, 20.099999999999998, 20.083750000000002, 20.073, 20.0625, 20.055, 20.054375, 20.051666666666666, 20.052500000000002, 20.053636363636365, 20.0525, 20.053846153846152, 20.052142857142858, 20.050666666666665, 20.05, 20.048235294117646, 20.045277777777777, 20.042368421052632, 20.041, 20.03904761904762, 20.03590909090909, 20.035434782608696, 20.034166666666668, 20.0338, 20.034423076923076, 20.03518518518519, 20.03625, 20.038103448275862, 20.038999999999998, 20.03983870967742, 20.04015625, 20.040757575757578, 20.04235294117647, 20.04514285714286, 20.046666666666667, 20.048783783783787, 20.05, 20.050897435897436, 20.051375, 20.053536585365855, 20.05607142857143, 20.057906976744185, 20.058977272727272, 20.05933333333333, 20.059239130434783, 20.05851063829787, 20.057291666666668, 20.05591836734694, 20.0554, 20.05598039215686, 20.055384615384618, 20.054811320754716, 20.052592592592593, 20.047818181818183, 20.043928571428573, 20.040438596491228, 20.038275862068964, 20.037033898305083, 20.035083333333333, 20.032213114754096, 20.02959677419355, 20.028015873015875, 20.027421875, 20.02684615384615, 20.02583333333333, 20.025, 20.02375, 20.022101449275365, 20.019, 20.016338028169017, 20.013055555555557, 20.01, 20.006418918918918, 20.003, 19.999276315789473, 19.99590909090909, 19.99320512820513, 19.991329113924053, 19.9894375, 19.9879012345679, 19.986829268292684, 19.985481927710843, 19.98404761904762, 19.983, 19.981337209302325, 19.979367816091955, 19.977102272727272, 19.974662921348312, 19.972277777777776, 19.970054945054947, 19.9675, 19.96494623655914, 19.96212765957447, 19.959473684210526, 19.956666666666667, 19.953865979381444, 19.95122448979592, 19.94838383838384, 19.945, 19.94188118811881, 19.93892156862745, 19.936019417475727, 19.932692307692307, 19.928809523809523, 19.924858490566038, 19.92107476635514, 19.917314814814816, 19.913394495412845, 19.909636363636363, 19.906621621621625, 19.903839285714287, 19.901238938053098, 19.89859649122807, 19.896565217391306, 19.894612068965518, 19.89235042735043, 19.89080508474576, 19.889411764705883, 19.8885, 19.88785123966942, 19.887090163934424, 19.886422764227643, 19.885322580645163, 19.88416, 19.883015873015875, 19.882165354330706, 19.88109375, 19.879612403100772, 19.877423076923076, 19.87522900763359, 19.87465909090909, 19.874097744360903, 19.873694029850746, 19.873296296296296, 19.87261029411765, 19.871496350364964, 19.870108695652174, 19.868453237410073, 19.866464285714283, 19.86414893617021, 19.861795774647888, 19.859195804195803, 19.8565625, 19.85437931034483, 19.85198082191781, 19.849586394557825, 19.847224324324326, 19.844860402684564, 19.842628, 19.84016026490066, 19.837790789473683, 19.835550326797385, 19.83320909090909, 19.831220645161288, 19.829033333333335, 19.826937579617834, 19.824868354430382, 19.822699371069184, 19.82077625, 19.819032298136644, 19.81721728395062, 19.81520981595092, 19.813348780487804, 19.811510303030303, 19.809814457831326, 19.808019161676647, 19.806245238095237, 19.80422603550296, 19.80226, 19.800287719298247, 19.798143023255815, 19.795957225433526, 19.79359827586207, 19.791177714285713, 19.788614204545453, 19.785627683615818, 19.78306797752809, 19.780609497206704, 19.778050555555556, 19.775298895027625, 19.772852197802198, 19.770432240437156, 19.76820163043478, 19.76575189189189, 19.763489784946238, 19.760957754010697, 19.758771808510637, 19.756450264550264, 19.754100526315792, 19.751461256544502, 19.7488234375, 19.746083419689118, 19.743294329896905, 19.740431282051283, 19.737673979591836, 19.734995431472083, 19.73234393939394, 19.729568341708543, 19.726595500000002, 19.721995500000002, 19.7173205, 19.7128455, 19.708695499999997, 19.7043705, 19.7002205, 19.695870499999998, 19.6907955, 19.685646, 19.677795999999997, 19.670420999999997, 19.663721, 19.656471, 19.650446, 19.643946, 19.637795999999998, 19.631270999999998, 19.625396000000002, 19.619821, 19.614496, 19.608546, 19.602746, 19.596671, 19.590646, 19.584646, 19.578546, 19.572721, 19.566796, 19.560646, 19.554996, 19.549920999999998, 19.544871, 19.539521, 19.533821, 19.527671, 19.521721, 19.515396, 19.509096, 19.503045999999998, 19.4973095, 19.4910595, 19.484484499999997, 19.4777595, 19.471084500000003, 19.4645345, 19.4583095, 19.4521595, 19.4464595, 19.440659500000002, 19.4345595, 19.4280845, 19.4217095, 19.4152595, 19.4094095, 19.4045095, 19.3995845, 19.3943345, 19.3886155, 19.382690500000002, 19.3772905, 19.3716905, 19.3666905, 19.3614405, 19.355590499999998, 19.3496655, 19.343940500000002, 19.3383155, 19.333015500000002, 19.3277655, 19.323390500000002, 19.3191905, 19.3152155, 19.311065499999998, 19.3072405, 19.3033905, 19.2997655, 19.2962905, 19.292565500000002, 19.2885155, 19.284315499999998, 19.2801905, 19.275740499999998, 19.2718655, 19.2681655, 19.2644655, 19.2611905, 19.2578155, 19.2552155, 19.2539655, 19.2531905, 19.2521155, 19.2515405, 19.2509905, 19.2496905, 19.2485405, 19.247715499999998, 19.2468905, 19.246240500000003, 19.2458655, 19.2457155, 19.2452905, 19.2448155, 19.244290499999998, 19.244177999999998, 19.244653, 19.245003, 19.245703000000002, 19.246453, 19.247578, 19.248528, 19.249128, 19.249603], "in_ema_10": [20.1, 20.10181818181818, 20.0996694214876, 20.08791134485349, 20.07738200942558, 20.065130734984564, 20.055106964987367, 20.05417842589875, 20.049782348462614, 20.051640103287593, 20.05406917541712, 20.051511143523097, 20.054872753791624, 20.050350434920418, 20.046650355843976, 20.04544120023598, 20.040815527465803, 20.03248543156293, 20.024760807642394, 20.022986115343777, 20.018806821644908, 20.009932854073107, 20.01267233515072, 20.011277365123316, 20.01377238964635, 20.020359227892463, 20.02665755009383, 20.033628904622223, 20.043878194690908, 20.047718522928925, 20.05086060966912, 20.05070413518382, 20.052394292423127, 20.06014078470983, 20.07466064203531, 20.07926779802889, 20.087582743841818, 20.088931335870576, 20.08821654753047, 20.084904447979476, 20.094921821074117, 20.106754217242457, 20.111889814107464, 20.110637120633378, 20.10415764415458, 20.095219890671927, 20.082452637822485, 20.067461249127486, 20.05337738564976, 20.049126951895257, 20.055649324277937, 20.050076719863764, 20.04551731625217, 20.025423258751776, 19.982619029887815, 19.954870115362755, 19.934893730751345, 19.931276688796554, 19.93740819992445, 19.93424307266546, 19.920744332180828, 19.91151808996613, 19.914878437245015, 19.928536903200463, 19.939712011709467, 19.9434007368532, 19.948236966516255, 19.946739336240572, 19.940059456924104, 19.91550319202881, 19.899957157114482, 19.87814676491185, 19.86212008038242, 19.84082552031289, 19.824311789346908, 19.80534600946565, 19.793464916835532, 19.791925841047252, 19.80157568812957, 19.808561926651464, 19.818823394533016, 19.833582777345192, 19.841113181464248, 19.84545623937984, 19.85446419585623, 19.851834342064187, 19.844228098052515, 19.832550262042968, 19.819359305307884, 19.808566704342812, 19.80155457628048, 19.789453744229483, 19.778643972551393, 19.76434506845114, 19.754464146914565, 19.742743392930098, 19.732244594215533, 19.725472849812707, 19.71538687711949, 19.696225626734126, 19.68418460369156, 19.676151039384003, 19.669578123132364, 19.655109373471934, 19.631453123749765, 19.609370737613443, 19.593121512592816, 19.5789176012123, 19.562750764628245, 19.551341534695837, 19.55564307384205, 19.562798878598038, 19.571380900671123, 19.576584373276372, 19.592659941771576, 19.606721770540382, 19.610954175896676, 19.628962507551826, 19.646423869815127, 19.67071043893965, 19.696035813677895, 19.714029302100094, 19.730569428990986, 19.73410226008353, 19.73517457643198, 19.73605192617162, 19.74313339414041, 19.74347277702397, 19.733750453928703, 19.708523098668937, 19.686973444365492, 19.70752372720813, 19.72433759498847, 19.741730759536022, 19.755961530529472, 19.760332161342294, 19.75299904109824, 19.739726488171286, 19.72159439941287, 19.697668144974166, 19.669001209524318, 19.643728262338076, 19.615777669185697, 19.591090820242844, 19.581801580198686, 19.567692201980744, 19.555384528893335, 19.545314614549092, 19.536166502812893, 19.531408956846914, 19.520243691965657, 19.51292665706281, 19.50966726486957, 19.503364125802374, 19.507297921111032, 19.504152844545388, 19.50339778190077, 19.502780003373356, 19.4986381845782, 19.501613060109435, 19.5085925037259, 19.511575684866646, 19.507652833072708, 19.50807959069585, 19.508428756023875, 19.51235080038317, 19.511923382131684, 19.511573676289558, 19.503105735146, 19.497086510574, 19.491252599560546, 19.480370308731356, 19.469393888962017, 19.454140454605287, 19.4388421901316, 19.420870882834944, 19.39162163141041, 19.380417698426697, 19.373614480530932, 19.363866393161672, 19.348617958041366, 19.345232874761116, 19.342463261168184, 19.345651759137606, 19.34007871202168, 19.3409734916541, 19.331705584080627, 19.33503184152051, 19.332298779425873, 19.328244455893895, 19.314018191185912, 19.30146942915211, 19.286656805669907, 19.271810113729924, 19.25602645668812, 19.24583982819937, 19.239323495799482, 19.233991951108667, 19.224175232725273, 19.207961554047948, 19.20287763513014, 19.197808974197386, 19.19729825161604, 19.19869856950403, 19.192571556866934, 19.190285819254765, 19.181142943026625, 19.154571498839964, 19.126485771778153, 19.010761086000308, 18.934259070363886, 18.891666512115904, 18.842272600822103, 18.839132127945355, 18.81928992286438, 18.817600845979946, 18.798946146710865, 18.80277412003616, 18.815906098211403, 18.84028680762751, 18.834780115331597, 18.83027463981676, 18.826588341668256, 18.821754097728572, 18.82234426177792, 18.823736214181935, 18.835784175239763, 18.84382341610526, 18.84676461317703, 18.862807410781205, 18.896842427002802, 18.922871076638657, 18.935076335431628, 18.938698819898605, 18.933480852644312, 18.929211606708982, 18.91662767821644, 18.901786282177085, 18.896916049053978, 18.901604040135073, 18.899494214655967, 18.88958617562761, 18.87147959824077, 18.853028762196995, 18.83702353270663, 18.832110163123605, 18.825362860737496, 18.831660522421586, 18.831358609254025, 18.82747522575329, 18.8206615483436, 18.80781399409931, 18.794575086081252, 18.78919779770284, 18.792980016302323, 18.802438195156444, 18.80108579603709, 18.795652014939435, 18.792806194041354, 18.801386886033832, 18.790225634027678, 18.804730064204463, 18.818415507076377, 18.818703596698853, 18.816212033662698, 18.81599166390584, 18.82126590683205, 18.831944832862586, 18.837045772342115, 18.853946541007186, 18.87868353355133, 18.89801380017836, 18.90928401832775, 18.922141469540882, 18.932661202351632, 18.94399552919679, 18.96235997843374, 18.97647634599124, 18.98711701035647, 18.989459372109838, 18.998648577180777, 19.000712472238817, 19.018764750013577, 19.03808025001111, 19.059338386372726, 19.082185952486775, 19.091788506580087, 19.12237241447462, 19.192850157297414, 19.26778649233425, 19.320007130091657, 19.37455128825681, 19.41917832675557, 19.422964085527283, 19.43333425179505, 19.450000751468675, 19.46272788756528, 19.481322817098864, 19.50199139580816, 19.516174778388493, 19.521415727772403, 19.52570377726833, 19.52739399958318, 19.534685999658965, 19.550197636084608, 19.555616247705586, 19.574595111759116, 19.591032364166548, 19.613571934318085, 19.62746794626025, 19.639746501485657, 19.64888350121554], "in_ema_50": [20.1, 20.100392156862746, 20.0999846212995, 20.097436204777953, 20.09479164772784, 20.091466485071845, 20.08827172095138, 20.086770869149365, 20.084544560555273, 20.08358202876879, 20.08285332175825, 20.081172799336358, 20.080734650342777, 20.078745056211687, 20.076833485379858, 20.075389034972805, 20.073216915954262, 20.07014958591684, 20.067006464900498, 20.064966995688714, 20.062419270367588, 20.058794985255133, 20.057469691715717, 20.055412056746473, 20.05421942707014, 20.0540539593419, 20.05409105897555, 20.054518860584352, 20.05591027781634, 20.056266737509816, 20.056609218391785, 20.05635003335681, 20.0564931693036, 20.058003241095616, 20.061218800268335, 20.06273963163036, 20.06518121470368, 20.06635057883295, 20.06708192868264, 20.067196362851952, 20.070051407445995, 20.073578803232426, 20.075987477615467, 20.07712522359133, 20.077041881489713, 20.07617749398031, 20.074170533432063, 20.07126188506218, 20.06807514447151, 20.06658200155106, 20.067304276000037, 20.06564528478435, 20.06405135204771, 20.058990514712505, 20.048441867076722, 20.03987551934822, 20.03223334211888, 20.027635956153432, 20.025179644147414, 20.021054952220066, 20.01473907174085, 20.009063029711797, 20.005962518742706, 20.00533653761554, 20.004735104767875, 20.00298078693384, 20.001687422740353, 19.999268308123085, 19.995767590157474, 19.988286508190516, 19.98207919414383, 19.97415451986368, 19.966932773986677, 19.958229527947985, 19.95006366410689, 19.941041559632108, 19.933157576901436, 19.92734747584648, 19.924118163068187, 19.920819411575316, 19.918630415042948, 19.917899810531463, 19.916217465020427, 19.91420893698041, 19.913455645334118, 19.910575031791602, 19.906630912897814, 19.901664994744962, 19.896109504754964, 19.890771877117515, 19.88603572507369, 19.880112755462957, 19.87422598073892, 19.867393589337397, 19.861221291716323, 19.854506731256862, 19.847859408462476, 19.841864921856107, 19.835125120999002, 19.826296684881395, 19.81859877567036, 19.81159490211466, 19.804865690267025, 19.79643958476636, 19.78579489516768, 19.774979409082675, 19.76498021656963, 19.7551770708218, 19.744777970005263, 19.735178833926625, 19.728897311027545, 19.72364643608529, 19.719189713101553, 19.714515606705415, 19.71257381820716, 19.710904256708844, 19.70773154075948, 19.70782049994538, 19.708494205829876, 19.71129835462086, 19.71516900738083, 19.71829963454237, 19.721699648874043, 19.722809466565256, 19.723483605131324, 19.72413130689088, 19.726126157601044, 19.726866308283356, 19.72542057070362, 19.720306038519166, 19.715195997792925, 19.718521644938303, 19.721716874548566, 19.72557111476235, 19.72927420830108, 19.731263455034373, 19.73082175091538, 19.72882874107556, 19.725345261033382, 19.720037603737957, 19.712977305552155, 19.705801724942265, 19.697338912199434, 19.68881581760338, 19.68297990318756, 19.67596892659197, 19.66906818437268, 19.662438059495322, 19.655871861083742, 19.650151395943205, 19.643086635317978, 19.636691080991785, 19.631134568011717, 19.625011643775967, 19.62108961852985, 19.61594884917574, 19.611401835482575, 19.607033136051886, 19.60205144444201, 19.59863766230703, 19.596338146138127, 19.59354057177977, 19.58948015720017, 19.58636328829036, 19.583368649533877, 19.581275761316864, 19.578480633422085, 19.575795118385926, 19.571450211782555, 19.567471772104806, 19.56345327123795, 19.55827471158156, 19.55285217387248, 19.546289343524542, 19.539376035935344, 19.53155736785945, 19.52090805931594, 19.51342146875453, 19.506738273901412, 19.499415204336653, 19.49081068651953, 19.484504385087394, 19.478445389593773, 19.4738004723548, 19.467573002850692, 19.462766218425173, 19.45599107260458, 19.45183455995342, 19.446664577210147, 19.441305182025435, 19.433803018024438, 19.42639897810191, 19.41830490052929, 19.40994000246932, 19.401118825901897, 19.39323181312143, 19.386046251822552, 19.379142477241277, 19.371332968329856, 19.36206500878751, 19.354925204521336, 19.34786931414795, 19.341874439083327, 19.336506814021238, 19.32978105660864, 19.32390728968281, 19.316695239107016, 19.30564836698517, 19.293666078083792, 19.262149761296193, 19.235790947127718, 19.214779537436435, 19.19145484969383, 19.177084071274464, 19.159551362597036, 19.145843466024605, 19.128947643827562, 19.116832049951974, 19.107348440149934, 19.10117791308523, 19.089759171395613, 19.078788223497746, 19.068247508850778, 19.057727998699768, 19.048601410515463, 19.040028806181525, 19.034145323586174, 19.02810040893574, 19.021508236036297, 19.018115756191737, 19.01936611869402, 19.02017529050994, 19.018991945784062, 19.016482457714098, 19.012306675058642, 19.008294648585757, 19.002479172170627, 18.99591136149727, 18.99116973947777, 18.98848465165511, 18.98462250845295, 18.9791471159646, 18.971729582005207, 18.963818618005, 18.956021809455784, 18.95029546398693, 18.944205445791365, 18.940903271446604, 18.93655412354674, 18.931591216740983, 18.926038620006043, 18.91913514471169, 18.911914158644564, 18.906152819089876, 18.90238212030204, 18.900131841074508, 18.89600902377747, 18.891114552256784, 18.88675711883495, 18.884923506331617, 18.879240231573515, 18.878877869551022, 18.87892187466667, 18.876611212915037, 18.873802930055625, 18.871496932798543, 18.870457837394678, 18.87083203984979, 18.87040725397333, 18.87274422440575, 18.877342490115332, 18.881564353248066, 18.884640260963828, 18.888379858573092, 18.89197280529572, 18.896013087440988, 18.90185571146291, 18.9072731345428, 18.912282031227395, 18.91572195157142, 18.920595600529403, 18.924101655410603, 18.93099962970823, 18.93860748736673, 18.94709346825431, 18.956423136165906, 18.96342615043391, 18.975056497475716, 18.996034674045298, 19.019915667219994, 19.0408993665447, 19.063609195307652, 19.08542844255049, 19.099333209509297, 19.114261318940308, 19.130368718197552, 19.145648376307452, 19.162093538020883, 19.179070262020065, 19.19479299684281, 19.20852660480976, 19.22172163991526, 19.234007065800935, 19.24708522008325, 19.26170932909959, 19.27419131619373, 19.289321068499856, 19.30405357561751, 19.320169121671725, 19.334672293370875, 19.348802791670057, 19.362183074349662], "in_ema_200": [20.1, 20.100099502487563, 20.099999009925497, 20.09935225360783, 20.09866218143263, 20.097779970672107, 20.096906538128106, 20.09643980640544, 20.095778713804393, 20.09542270670186, 20.095119993202342, 20.09457153555854, 20.094327042667413, 20.093686972591122, 20.09305327137131, 20.092525378123835, 20.091803732570362, 20.090840511350756, 20.089837123178114, 20.089092475186295, 20.088205982895886, 20.0870298039616, 20.086412591981883, 20.085602516439778, 20.08499950632595, 20.084651252531664, 20.084356215193043, 20.084163616036896, 20.084221689509167, 20.08403042891704, 20.083841071415378, 20.083504344336617, 20.083270470263617, 20.08338718200229, 20.083950493624158, 20.084110190205013, 20.08451705398407, 20.084621361904627, 20.084625129447865, 20.08447960577177, 20.085032047505383, 20.08577799728145, 20.086267768452778, 20.086454158816434, 20.08634018708692, 20.086028344429337, 20.085421097221086, 20.08457113605471, 20.083630129725808, 20.08309649659421, 20.083115436926605, 20.08253717387261, 20.081964664679848, 20.08050232970791, 20.077611759263057, 20.075147960663426, 20.072857931204087, 20.071287205520466, 20.070229621385938, 20.068734799282595, 20.066657836105655, 20.064701041716546, 20.063360732843744, 20.062630775303013, 20.061908081021393, 20.06089407026496, 20.05998965165536, 20.05879572477322, 20.057315170297866, 20.054804571588434, 20.052567710179595, 20.049855593660396, 20.04726996586278, 20.044262304510916, 20.041334321381456, 20.0381369649498, 20.035170427985125, 20.032681169995225, 20.030813695666914, 20.028915051928934, 20.027284056387355, 20.0260175483636, 20.02451488619083, 20.022927673392914, 20.02165476121985, 20.01984725115796, 20.01775921880813, 20.015393455436907, 20.012852227024602, 20.010336284467144, 20.00794487865155, 20.005229009212233, 20.002490412105644, 19.99948055725882, 19.99660015370401, 19.99354940590596, 19.990479262563614, 19.987539170398804, 19.984379576663496, 19.980654406746446, 19.977165308171855, 19.973810429483578, 19.970488932672797, 19.966702973143715, 19.962307918684573, 19.957807342379255, 19.953451050415282, 19.949088353396228, 19.944520310078854, 19.94009722241638, 19.936464414233132, 19.933066758370117, 19.929852163759467, 19.926570052677285, 19.92396736558597, 19.92144032712243, 19.91854042336997, 19.916465394281712, 19.914560265980402, 19.913221357861193, 19.91219427967352, 19.911028167437966, 19.909973160796792, 19.908381388052547, 19.906705951355505, 19.905047185670377, 19.903753183822914, 19.902173550153037, 19.900062370549524, 19.897026924076396, 19.89397192980698, 19.893036885729302, 19.892111145572795, 19.89139362173625, 19.890683237440367, 19.88958191169469, 19.887894529488776, 19.885825927205307, 19.883379898078886, 19.880460695112927, 19.87707302650484, 19.873619563554545, 19.869802453469426, 19.865923822091624, 19.862680798986236, 19.859113825861996, 19.85554055396287, 19.85200283700802, 19.848450569973114, 19.845082902610198, 19.84135073442502, 19.837755204729252, 19.834344705179706, 19.830769135973938, 19.827726657009023, 19.82436619276018, 19.82113866845411, 19.817943258817753, 19.81458063932703, 19.81159973744318, 19.808897252493498, 19.80607240420998, 19.802927405163118, 19.800012704614232, 19.797127006060858, 19.79446902590105, 19.791638488329898, 19.78883611531169, 19.78561386540809, 19.78247342893637, 19.779314489344966, 19.77585265363009, 19.772311831205908, 19.76846295726356, 19.764498151718648, 19.760274289512495, 19.755296435885505, 19.751064630553312, 19.747004285970693, 19.742755487105313, 19.73815095489531, 19.734089751364014, 19.7300689578181, 19.726386679630856, 19.722293279833533, 19.71853911784514, 19.71427504702081, 19.71065041968727, 19.70676335083466, 19.702815456796504, 19.69830983036072, 19.693799284784994, 19.689084864040865, 19.68426809922454, 19.679300257441213, 19.674531100650754, 19.66990890064428, 19.665332692677673, 19.660503511656007, 19.655274620992767, 19.65054552028637, 19.645813724064617, 19.641328015367456, 19.636986443075244, 19.632290060557082, 19.627789661944576, 19.622936033467514, 19.617085923681767, 19.61094676026205, 19.599793061154966, 19.58974536900417, 19.580892181252885, 19.571331065021514, 19.56390488527006, 19.555607324222596, 19.548188345872124, 19.539897914569913, 19.53273475124086, 19.526190126850405, 19.520456891757366, 19.51338766895381, 19.506388786675664, 19.499459545017203, 19.49249974854937, 19.48585796000659, 19.47933201015578, 19.47346801005473, 19.467562855725827, 19.461517454176317, 19.456278474532773, 19.452235902646876, 19.448134052869296, 19.443575505079554, 19.43871405726782, 19.433453220877094, 19.428244731117125, 19.4225905546881, 19.41674388250215, 19.411353396109096, 19.40649117326224, 19.40135195760789, 19.395816117233682, 19.38978809616668, 19.38362105043368, 19.37746561709603, 19.371819193045322, 19.36607969858716, 19.36104407969575, 19.355760059002257, 19.35032961065398, 19.344754191642497, 19.338836239486852, 19.33282791869594, 19.32717788965419, 19.322031841000918, 19.31728525551832, 19.312088387304208, 19.306706413301182, 19.301465553467338, 19.296873856417914, 19.29133282302072, 19.287140456622506, 19.28308930780039, 19.278481453991432, 19.27377019574276, 19.269205318173178, 19.264984369733643, 19.261153679487535, 19.257162100587163, 19.253906756302715, 19.25128081842906, 19.24863125804668, 19.245759305230294, 19.243114934033976, 19.240496874988864, 19.23805412001385, 19.2361331834963, 19.234181609531163, 19.232199702968664, 19.229889258163006, 19.22799981280815, 19.2258306604419, 19.224578614069344, 19.223587782088554, 19.22290531659514, 19.222528149265838, 19.221657222407472, 19.222038742582523, 19.22490402872598, 19.228686078191394, 19.231932982886008, 19.23579434624038, 19.239617288068835, 19.241611145898997, 19.243983174298013, 19.24677936161843, 19.249497974935657, 19.25263729856814, 19.25604389261224, 19.259267336466845, 19.262110447546778, 19.264925268964227, 19.2676125797208, 19.27059653415144, 19.274073185552922, 19.27711723345787, 19.280927012229434, 19.284748633998294, 19.289029742117716, 19.29301949592749, 19.29701930193816, 19.30092955764027], "in_macd": [0.0, 0.000797720797720558, -0.00018181670603567568, -0.005334653021442648, -0.009709842123015733, -0.014622484956177573, -0.018304783643628753, -0.01779029077888339, -0.018779901317572012, -0.016948058847113145, -0.01492085396174403, -0.015156851798430182, -0.012775860339441891, -0.013955700531521842, -0.014721037428092387, -0.01435517844474532, -0.01550038660941766, -0.018215288885336633, -0.020533627832161727, -0.020121686803808103, -0.020766215208332994, -0.0234276979730339, -0.02085845856677082, -0.0202032600739237, -0.01786424974392986, -0.013833808605109965, -0.010119544936749492, -0.006296466051999516, -0.0012351197343001274, 0.0007500959816724162, 0.0022969163177570806, 0.002286055711355317, 0.003049215570023023, 0.006404406734851875, 0.012549876659033288, 0.014030801794401526, 0.017025477592259364, 0.016784548629416918, 0.015606788916311842, 0.013309606361410431, 0.016942188617701248, 0.021190597067867856, 0.022283331926910677, 0.020492359728986997, 0.016462482824870506, 0.011522123622789593, 0.005127003181012668, -0.0019361481985100681, -0.008245612690178206, -0.009904075039031568, -0.006703108787689871, -0.008905165328233267, -0.01052893993602666, -0.018860627279046582, -0.03674031819133816, -0.047139046761461856, -0.053552420464420436, -0.05238281387312682, -0.046880896300198316, -0.04562576548037711, -0.04890877392091397, -0.05012584578833312, -0.04572183262704144, -0.0369640236530735, -0.029681249970870738, -0.026030287684577047, -0.022075484894063635, -0.02111858259501176, -0.022521367601793685, -0.03173983029825678, -0.03660626311972237, -0.04399043398417746, -0.048476716752805515, -0.055028913033037696, -0.05913642962828192, -0.06407381237808352, -0.0656165047048134, -0.06248765675903556, -0.05453784532847905, -0.0480867070814206, -0.04049009783280155, -0.031284890041629154, -0.025710611686246665, -0.021848021958394526, -0.016179633744741295, -0.015941669944929515, -0.017966722011234282, -0.021741714689831326, -0.026047002803384345, -0.02912325984045694, -0.030403822933998015, -0.03385265358638634, -0.03656780405664861, -0.04067149397999259, -0.04262542205121633, -0.04526595917766585, -0.047217765083821917, -0.04741114275863367, -0.049016653555035816, -0.05450226282794546, -0.05658355484714406, -0.05677164910894206, -0.056272046047855184, -0.05922794625870864, -0.06605404532693981, -0.0718459571857899, -0.07476730172265889, -0.07660291579886547, -0.079162409268271, -0.07946785390363331, -0.07281863982702674, -0.06518385797410531, -0.05726277409533154, -0.051201950268996654, -0.04068475837920005, -0.03158228885438419, -0.027281695479054235, -0.017219615820554424, -0.007943403942011429, 0.0038022709365321816, 0.01535455443469047, 0.023033926925442927, 0.029585755208216824, 0.02999433001428997, 0.029174901956206867, 0.028200422401226888, 0.029907591725372384, 0.028511127899840005, 0.022704654784114098, 0.010318333627530762, 9.750270852393328e-05, 0.008840754806641371, 0.015590131751817893, 0.02229588141824479, 0.02729558977321389, 0.027710796150778094, 0.022933982957685117, 0.01573922637668801, 0.006732061233439168, -0.004390157169204656, -0.01704271965368065, -0.02755919772950932, -0.03867542188887185, -0.047741689570543144, -0.04951450112090683, -0.0531950286760825, -0.05580746446801399, -0.057218262145820376, -0.05807038839315126, -0.056879656667916834, -0.05848942917187472, -0.05828637994652297, -0.05626648234892073, -0.05563816961748458, -0.05052324460433155, -0.04873208404298168, -0.04597568093601723, -0.043292166468329896, -0.04229178144129975, -0.03823402358318617, -0.032624851203372884, -0.02905498849892396, -0.02871899933163391, -0.02653303631644377, -0.024518016446233304, -0.021064447984432633, -0.01971405163419604, -0.01843138723860349, -0.020806150037060434, -0.022030751659361414, -0.023137995076723428, -0.0264221545054113, -0.029603508422407998, -0.03451079700783666, -0.03919872057752727, -0.044818048495915974, -0.055091675229746784, -0.056928942041384545, -0.05668259618677851, -0.057678392497994224, -0.06099215436577765, -0.058904735266569475, -0.05659801391799846, -0.051752599597406856, -0.0509563051912707, -0.04735856677972805, -0.04838759147974869, -0.04385605708255369, -0.04219908788723359, -0.041217712159987485, -0.04476543531203703, -0.04743370347603815, -0.050977973935289356, -0.05437045963487108, -0.058004225244115304, -0.058993594593303555, -0.058298729045308306, -0.057089945735107506, -0.05788545800506384, -0.06143880285468839, -0.05993286160747502, -0.05846885793393497, -0.055060093142021316, -0.05096422222936425, -0.05036530089062197, -0.048125515786011874, -0.04901314266091106, -0.05752609086590965, -0.06632425722747826, -0.1131533134112992, -0.1405760404680123, -0.15168414809970443, -0.1650402535308082, -0.1572703617343123, -0.15696893241529608, -0.14856218371902585, -0.14786103093740266, -0.1372506003428242, -0.12298601112664187, -0.10442559494728343, -0.09986201423755503, -0.09514853061326889, -0.09037131659864883, -0.08639633334960095, -0.08030315464052507, -0.07421530061328951, -0.06381353121174627, -0.05573449784915141, -0.05036506147846609, -0.03960137131364405, -0.021543193876091493, -0.007947263474861188, -0.0011932181351532734, 0.0013199879644467671, -0.0003157621052594095, -0.0015937342441425528, -0.006565436241910305, -0.01238012656789067, -0.013603828372371396, -0.010602411514089027, -0.010738595895617209, -0.014312659489174706, -0.021337208920140682, -0.028193055808564793, -0.03364201783444187, -0.0339380192184251, -0.03497975227746153, -0.030212110061292208, -0.028525642683252528, -0.028474699379284374, -0.029705730131105668, -0.03352256926565644, -0.037327527912207614, -0.03749007354227274, -0.033600443212069564, -0.027378078215903656, -0.026179609022715766, -0.02684086980842082, -0.026351078460372435, -0.02088071682346282, -0.024334072044421617, -0.016392010499085785, -0.009185073271265054, -0.008220264066892469, -0.008567262393185615, -0.007943773761159179, -0.0049715957872216165, 0.00020571283381087824, 0.002664222860730092, 0.010144090000217432, 0.020675107388701264, 0.02829143032966286, 0.03194192345629432, 0.036033427490476555, 0.03882838446893189, 0.04177225806209606, 0.04759127859163925, 0.051209129108048757, 0.053061187158128575, 0.051115521104399875, 0.05219950899843795, 0.0500607586704227, 0.05499409378470688, 0.060226831053334706, 0.06603337072472826, 0.07222329929092552, 0.07226129689360761, 0.08143908650375664, 0.10764460159428779, 0.13452761653308798, 0.15006812548476134, 0.16571874502826844, 0.17609209373012646, 0.1678536393657062, 0.16267703108172782, 0.16035715814035711, 0.15631330146958788, 0.15495343312104382, 0.15451532050471428, 0.15121463032947347, 0.14411335306591155, 0.13690735688430422, 0.12890371478322393, 0.12375665940735558, 0.12250176805125079, 0.11693167632722279, 0.11761685601549488, 0.11721217507593096, 0.11954797006543672, 0.11802133685133498, 0.11587914459696691, 0.11248136839087408], "in_signal": [0.0, 0.0001595441595441116, 9.127198642815414e-05, -0.0009939130151460063, -0.0027370988367199514, -0.005114176060611476, -0.007752297577214931, -0.009759896217548624, -0.011563897237553302, -0.01264072955946527, -0.013096754439921024, -0.013508773911622855, -0.013362191197186664, -0.0134808930640537, -0.013728921936861437, -0.013854173238438214, -0.014183415912634103, -0.01498979050717461, -0.016098557972172037, -0.01690318373849925, -0.017675790032466, -0.01882617162057958, -0.019232629009817828, -0.019426755222639005, -0.019114254126897177, -0.018058165022539735, -0.016470441005381687, -0.014435646014705254, -0.01179554075862423, -0.009286413410564902, -0.006969747464900506, -0.005118586829649342, -0.003485026349714869, -0.0015071397328015204, 0.0013042635455654415, 0.0038495711953326585, 0.006484752474718, 0.008544711705657784, 0.009957127147788595, 0.010627622990512963, 0.01189053611595062, 0.013750548306334069, 0.015457105030449392, 0.016464155970156914, 0.01646382134109963, 0.015475481797437624, 0.013405786074152635, 0.010337399219620095, 0.006620796837660436, 0.0033158224623220356, 0.0013120362123196544, -0.0007314040957909298, -0.002690911263838076, -0.005924854466879778, -0.012087947211771456, -0.019098167121709538, -0.02598901779025172, -0.031267777006826744, -0.03439040086550106, -0.036637473788476274, -0.039091733814963815, -0.041298556209637675, -0.042183211493118426, -0.04113937392510944, -0.03884774913426171, -0.03628425684432478, -0.03344250245427255, -0.03097771848242039, -0.02928644830629505, -0.0297771247046874, -0.0311429523876944, -0.03371244870699101, -0.03666530231615392, -0.04033802445953068, -0.04409770549328093, -0.04809292687024145, -0.051597642437155845, -0.05377564530153179, -0.053928085306921246, -0.05275980966182112, -0.05030586729601721, -0.0465016718451396, -0.04234345981336101, -0.038244372242367715, -0.03383142454284243, -0.03025347362325985, -0.027796123300854736, -0.026585241578650054, -0.026477593823596914, -0.02700672702696892, -0.027686146208374743, -0.028919447683977063, -0.030449118958511375, -0.03249359396280762, -0.03451995958048936, -0.036669159499924664, -0.03877888061670411, -0.040505333045090026, -0.04220759714707918, -0.04466653028325244, -0.04704993519603076, -0.04899427797861303, -0.050449831592461455, -0.0522054545257109, -0.05497517268595668, -0.05834932958592333, -0.061632924013270446, -0.06462692237038946, -0.06753401974996577, -0.06992078658069928, -0.07050035722996477, -0.06943705737879288, -0.06700220072210061, -0.06384215063147983, -0.059210672181023875, -0.053684995515695944, -0.048404335508367605, -0.04216739157080497, -0.035322594045046264, -0.02749762104873058, -0.018927185952046368, -0.010534963376548509, -0.0025108196595954434, 0.00399021027518164, 0.009027148611386687, 0.012861803369354729, 0.016270961040558262, 0.018718994412414612, 0.01951612648675451, 0.017676567914909763, 0.014160754873632598, 0.013096754860234355, 0.013595430238551063, 0.01533552047448981, 0.017727534334234626, 0.01972418669754332, 0.02036614594957168, 0.019440762034994948, 0.016899021874683794, 0.012641186065906104, 0.006704404921988753, -0.0001483156083108613, -0.00785373686442306, -0.015831327405647078, -0.02256796214869903, -0.028693375454175725, -0.03411619325694338, -0.03873660703471878, -0.04260336330640528, -0.04545862197870759, -0.048064783417341016, -0.05010910272317741, -0.05134057864832608, -0.05220009684215778, -0.05186472639459254, -0.05123819792427037, -0.050185694526619744, -0.048806988914961776, -0.04750394742022938, -0.04564996265282074, -0.04304494036293117, -0.040246949990129725, -0.037941359858430564, -0.035659695150033206, -0.03343135940927323, -0.03095797712430511, -0.028709192026283296, -0.026653631068747338, -0.025484134862409958, -0.024793458221800253, -0.02446236559278489, -0.024854323375310173, -0.02580416038472974, -0.027545487709351127, -0.029876134282986355, -0.032864517125572285, -0.03730994874640719, -0.04123374740540266, -0.04432351716167783, -0.046994492228941115, -0.049794024656308424, -0.05161616677836064, -0.0526125362062882, -0.05244054888451194, -0.0521437001458637, -0.05118667347263657, -0.050626857074059, -0.04927269707575794, -0.047857975238053074, -0.04652992262243996, -0.046177025160359375, -0.04642836082349513, -0.047338283445853974, -0.048744718683657394, -0.05059661999574898, -0.0522760149152599, -0.053480557741269585, -0.05420243534003717, -0.05493903987304251, -0.05623899246937169, -0.05697776629699236, -0.05727598462438088, -0.05683280632790897, -0.05565908950820003, -0.054600331784684424, -0.053305368584949914, -0.05244692340014215, -0.05346275689329565, -0.05603505696013218, -0.0674587082503656, -0.08208217469389495, -0.09600256937505684, -0.10981010620620713, -0.11930215731182817, -0.12683551233252174, -0.13118084660982257, -0.13451688347533858, -0.13506362684883572, -0.13264810370439695, -0.12700360195297425, -0.1215752844098904, -0.11628993365056611, -0.11110621024018266, -0.10616423486206633, -0.10099201881775809, -0.09563667517686437, -0.08927204638384076, -0.08256453667690289, -0.07612464163721552, -0.06881998757250124, -0.05936462883321929, -0.04908115576154767, -0.03950356823626879, -0.03133885699612569, -0.02513423801795243, -0.020426137263190456, -0.017653997058934428, -0.016599222960725676, -0.01600014404305482, -0.014920597537261663, -0.014084197208932774, -0.014129889664981162, -0.015571353516013069, -0.018095693974523416, -0.02120495874650711, -0.023751570840890707, -0.02599720712820487, -0.02684018771482234, -0.02717727870850838, -0.02743676284266358, -0.027890556300352, -0.02901695889341289, -0.030679072697171836, -0.03204127286619202, -0.032353106935367526, -0.03135810119147475, -0.03032240275772296, -0.02962609616786253, -0.028971092626364513, -0.027353017465784175, -0.026749228381511666, -0.02467778480502649, -0.021579242498274205, -0.01890744681199786, -0.016839409928235412, -0.015060282694820166, -0.013042545313300458, -0.01039289368387819, -0.007781470374956534, -0.004196358299921741, 0.0007779348378028597, 0.00628063393617486, 0.011412891840198752, 0.016336998970254313, 0.020835276069989826, 0.025022672468411073, 0.02953639369305671, 0.033870940776055125, 0.03770899005246982, 0.04039029626285583, 0.04275213880997226, 0.044213862782062345, 0.04636990898259125, 0.04914129339673995, 0.052519708862337616, 0.0564604269480552, 0.05962060093716568, 0.06398429805048388, 0.07271635875924466, 0.08507861031401333, 0.09807651334816293, 0.11160495968418405, 0.12450238649337253, 0.13317263706783927, 0.13907351587061698, 0.143330244324565, 0.1459268557535696, 0.14773217122706445, 0.14908880108259442, 0.14951396693197022, 0.1484338441587585, 0.14612854670386763, 0.14268358031973888, 0.13889819613726223, 0.13561891052005995, 0.13188146368149253, 0.129028542148293, 0.1266652687338206, 0.12524180900014384, 0.12379771457038208, 0.12221400057569906, 0.12026747413873408], "in_upper_bb": [null, 20.11914213562373, 20.119999999999997, 20.150769897542947, 20.14836577472567, 20.1472938677028, 20.141986589004667, 20.134986502192394, 20.128802909769373, 20.12541547618076, 20.123219538196153, 20.119310451006083, 20.118544665698415, 20.115596569614024, 20.11287216328492, 20.110332412515994, 20.108437160416642, 20.108845455674665, 20.10914902544348, 20.10714179346, 20.098374083686966, 20.087723258191552, 20.0769744801674, 20.07608729606333, 20.075768716422175, 20.078575759873875, 20.081785526817043, 20.084212508117556, 20.093592890908987, 20.094359834800517, 20.094359834800514, 20.095282097021407, 20.093678178001888, 20.103004385822427, 20.122988445912572, 20.130121089782147, 20.14177453444188, 20.145225705258994, 20.14566936567999, 20.145997442566234, 20.154643140465065, 20.160089059005788, 20.165305599375397, 20.161794687115467, 20.158282984810754, 20.157919718061553, 20.16108186533114, 20.1678785529593, 20.173646681115294, 20.174534872429536, 20.17528958752585, 20.17640320535434, 20.17738759850629, 20.187697202935976, 20.219942055963447, 20.23191667140313, 20.231779821880284, 20.225601124946756, 20.218149743669002, 20.212349570181264, 20.197081676542954, 20.172457207371988, 20.14785165955967, 20.130333825375093, 20.117934588032377, 20.106199169677705, 20.099731526404188, 20.094639181286237, 20.089662590458417, 20.083407782776018, 20.057727144981545, 20.04785564502194, 20.03251775621971, 20.03562195633822, 20.03956815324063, 20.04822141325965, 20.052750402792203, 20.048581476212583, 20.036298132418086, 20.029893407579337, 20.030201994991025, 20.032819609013227, 20.026822259672926, 20.00826356094696, 19.990794447843584, 19.973893422785167, 19.95068576916512, 19.93205962959458, 19.918781455293736, 19.918911364896054, 19.91673956802555, 19.918441632785257, 19.919968119508592, 19.92366614938391, 19.926103155930974, 19.92893271125585, 19.932988987998396, 19.935023414733756, 19.932539842933277, 19.935475256255035, 19.927757457251968, 19.907949944727978, 19.889835379261257, 19.87476064481547, 19.855145761949693, 19.845269231961254, 19.834375308002727, 19.82553846091332, 19.819349080565647, 19.807646900297883, 19.78619162004266, 19.770096131151295, 19.75392597949438, 19.742052621828535, 19.73376373769603, 19.73017748868498, 19.721922674011505, 19.725314563580998, 19.736764987854247, 19.767460439997393, 19.800387219226607, 19.824752475232224, 19.848826584815942, 19.86217328646014, 19.870501706198215, 19.875207078824, 19.88284645581196, 19.882474484054093, 19.869671724093326, 19.85620124069286, 19.854540668365303, 19.86234686680357, 19.868906212012384, 19.874736013301877, 19.88404647768276, 19.88675590584548, 19.881245368439394, 19.882297391909344, 19.88624192036178, 19.891170194265705, 19.895656742068496, 19.89816366087671, 19.8997549341519, 19.904577080501593, 19.900680521593817, 19.897334725247603, 19.886472074680576, 19.87718439684787, 19.872879349111905, 19.873276136564545, 19.875358951141237, 19.84963333964012, 19.81863174108713, 19.776785171513293, 19.724702450839988, 19.673772701996864, 19.63229805303287, 19.594642909652503, 19.56178604899021, 19.542061179390373, 19.542061179390373, 19.541122499368072, 19.54112249936807, 19.541599974678526, 19.536125007225092, 19.539752657625737, 19.54040570016732, 19.541030458705958, 19.54306162197225, 19.54313726075531, 19.543649502129917, 19.55008934933766, 19.55647423694886, 19.567987071060507, 19.57429121813705, 19.585834933584298, 19.60790702531031, 19.609349131103723, 19.609337977552414, 19.60542021872743, 19.59869246372122, 19.58679298462064, 19.578694799136553, 19.56502150876872, 19.550438263212328, 19.52768826215538, 19.508189458558125, 19.483315045324446, 19.46677132152216, 19.445852456645618, 19.426631254695877, 19.413476538037138, 19.403322305298616, 19.400474547121004, 19.400439263842603, 19.399736137134443, 19.402195318752202, 19.39920184409232, 19.395416642829293, 19.39845028324245, 19.398202691832015, 19.390948168018113, 19.381097736938024, 19.362860675528314, 19.353476015518847, 19.334189327369515, 19.327174381861784, 19.31853587369404, 19.31779688445438, 19.469910548940387, 19.513820152284897, 19.519426631717025, 19.529300537769867, 19.514538879398437, 19.50394422978626, 19.48336723716935, 19.46153303877589, 19.431905431829033, 19.404567176529966, 19.385558662348465, 19.35274299520379, 19.31710850656372, 19.27307511611027, 19.220576892731607, 19.171901318171134, 19.111858408857778, 19.0599157111528, 19.03089327760314, 19.00556913448516, 18.99100272139137, 19.016193739885257, 19.045751599836255, 19.044538627980117, 19.054616635275668, 19.05228190874923, 19.05475341411288, 19.043295012317873, 19.042729545257192, 19.042729545257192, 19.039617410792893, 19.03882958142324, 19.037119033318106, 19.03892245103461, 19.042112374120194, 19.047092202010305, 19.047949241373068, 19.04867852775719, 19.048033988999908, 19.047971360223755, 19.04271029062247, 19.012120028645715, 18.980454967462236, 18.959004386572545, 18.93960638205531, 18.92761301190897, 18.9166144508165, 18.91176296735422, 18.909900483768826, 18.901289992097826, 18.881778918781816, 18.867452916123153, 18.87306849987079, 18.88612089613303, 18.887778938414236, 18.887862705268127, 18.888205645239783, 18.892395077691884, 18.896412112445905, 18.900430992354053, 18.92112474183046, 18.955811162765517, 18.980414759222917, 18.992928586979712, 19.00918754555025, 19.024879489305018, 19.041733723736094, 19.06580319777537, 19.08250805492965, 19.094997636672627, 19.103231082256247, 19.103548704838353, 19.11032634588174, 19.13209520571513, 19.15063706099794, 19.168239577692965, 19.187712041948064, 19.193824662986653, 19.230067374496432, 19.339525401178722, 19.455345301474836, 19.531975406900756, 19.61186707507816, 19.67702819317882, 19.699774494571177, 19.72361458710751, 19.749880053054127, 19.772867294481607, 19.79710554709754, 19.819272765138667, 19.827755436991577, 19.828177102706864, 19.815008741670702, 19.805067662632457, 19.793707387214827, 19.783925213690836, 19.76334070997544, 19.71709695770323, 19.681152346768435, 19.705847406269225, 19.71927513762658, 19.73463595701771, 19.744546333405303], "in_lower_bb": [null, 20.09085786437627, 20.08, 20.016730102457057, 19.997634225274332, 19.9777061322972, 19.968013410995333, 19.973763497807607, 19.97453042356396, 19.979584523819245, 19.984053189076576, 19.985689548993914, 19.98914764199389, 19.988689144671692, 19.98846117004841, 19.989667587484007, 19.98803342781865, 19.98171009988089, 19.975587816661786, 19.974858206540002, 19.97362591631303, 19.970276741808455, 19.974525519832596, 19.972412703936673, 19.972231283577827, 19.973424240126125, 19.974714473182956, 19.973787491882444, 19.970407109091013, 19.970140165199485, 19.97014016519948, 19.970217902978593, 19.970821821998115, 19.96799561417757, 19.95901155408743, 19.957878910217854, 19.956725465558122, 19.963274294741012, 19.972330634320013, 19.977502557433766, 19.982856859534937, 19.996410940994213, 20.002194400624607, 20.015705312884535, 20.024217015189244, 20.025080281938454, 20.01891813466886, 20.005621447040703, 19.989853318884705, 19.98546512757046, 19.98671041247415, 19.983096794645654, 19.97861240149371, 19.952302797064025, 19.885057944036557, 19.846083328596865, 19.818220178119713, 19.80639887505324, 19.801850256330994, 19.79265042981874, 19.779918323457043, 19.775542792628006, 19.779648340440325, 19.785666174624904, 19.789565411967622, 19.79180083032229, 19.79276847359581, 19.79186081871376, 19.78883740954158, 19.772592217223984, 19.77277285501845, 19.758144354978057, 19.749982243780288, 19.727878043661782, 19.719931846759373, 19.70027858674035, 19.685249597207797, 19.67641852378742, 19.676701867581915, 19.67510659242066, 19.675298005008976, 19.675680390986773, 19.676177740327077, 19.68223643905304, 19.690205552156414, 19.69510657721483, 19.70231423083488, 19.70494037040542, 19.703218544706264, 19.698588635103945, 19.694760431974448, 19.688558367214743, 19.681031880491407, 19.67283385061609, 19.66639684406902, 19.66056728874415, 19.6510110120016, 19.639976585266247, 19.62496015706672, 19.599024743744966, 19.583242542748035, 19.57705005527202, 19.571664620738737, 19.559239355184534, 19.541854238050306, 19.518730768038743, 19.500624691997274, 19.482961539086673, 19.462150919434354, 19.447853099702115, 19.449808379957343, 19.451903868848706, 19.456074020505614, 19.45794737817147, 19.461736262303972, 19.46332251131502, 19.466077325988497, 19.464185436419005, 19.458235012145753, 19.44453956000261, 19.429612780773397, 19.420747524767783, 19.41317341518406, 19.415826713539857, 19.428998293801786, 19.447292921176004, 19.465153544188038, 19.488525515945902, 19.521328275906672, 19.54429875930714, 19.5474593316347, 19.56015313319643, 19.57259378798762, 19.58876398669812, 19.59495352231724, 19.603244094154523, 19.617754631560608, 19.61370260809065, 19.601258079638217, 19.577329805734294, 19.5458432579315, 19.516836339123298, 19.483745065848105, 19.451922919498404, 19.435819478406184, 19.415585274752402, 19.398947925319426, 19.383735603152136, 19.3685406508881, 19.359643863435455, 19.345561048858762, 19.339286660359882, 19.33978825891287, 19.347134828486706, 19.36971754916001, 19.39164729800314, 19.411121946967135, 19.4307770903475, 19.447633951009788, 19.459858820609625, 19.459858820609625, 19.46029750063193, 19.460297500631928, 19.462820025321477, 19.46529499277491, 19.46424734237426, 19.464594299832676, 19.464969541294042, 19.45993837802775, 19.455862739244694, 19.454850497870083, 19.44355065066234, 19.42966576305114, 19.409202928939493, 19.38739878186295, 19.360855066415706, 19.31478297468969, 19.296340868896277, 19.282652022447593, 19.267069781272568, 19.24779753627878, 19.240197015379362, 19.23229520086345, 19.230968491231284, 19.226051736787674, 19.23030173784462, 19.227800541441876, 19.23667495467555, 19.238718678477838, 19.243637543354374, 19.24135874530412, 19.23587346196286, 19.226027694701386, 19.210825452878996, 19.192360736157394, 19.17906386286555, 19.171604681247796, 19.162598155907677, 19.150083357170704, 19.12854971675755, 19.118797308167988, 19.110551831981887, 19.106902263061976, 19.109639324471683, 19.10402398448115, 19.106810672630488, 19.098825618138218, 19.075964126305962, 19.04471311554562, 18.81059945105962, 18.700689847715108, 18.640583368282975, 18.57070946223013, 18.547471120601564, 18.512565770213737, 18.494142762830652, 18.466476961224103, 18.457104568170966, 18.453942823470037, 18.454451337651534, 18.45026700479621, 18.449401493436277, 18.454934883889727, 18.46693310726839, 18.481608681828863, 18.506651591142223, 18.533594288847194, 18.547116722396858, 18.55843086551484, 18.617497278608628, 18.638306260114742, 18.642748400163743, 18.68096137201988, 18.683883364724334, 18.704218091250773, 18.711746585887113, 18.73770498768212, 18.739770454742807, 18.739770454742807, 18.740152589207106, 18.748940418576762, 18.75415096668189, 18.750347548965394, 18.744157625879808, 18.73317779798969, 18.73032075862693, 18.720091472242814, 18.718736011000093, 18.715798639776246, 18.70855970937753, 18.71314997135428, 18.715815032537762, 18.711765613427453, 18.71216361794469, 18.714156988091023, 18.718655549183506, 18.717007032645782, 18.71248951623117, 18.711600007902174, 18.72284108121818, 18.72216708387685, 18.71905150012921, 18.714999103866965, 18.71834106158576, 18.722257294731875, 18.722414354760215, 18.723224922308116, 18.721207887554097, 18.720189007645942, 18.711495258169535, 18.69680883723448, 18.695705240777087, 18.705691413020286, 18.71093245444975, 18.712240510694986, 18.71038627626391, 18.711316802224626, 18.72149194507035, 18.73450236332737, 18.742268917743754, 18.77195129516165, 18.779173654118257, 18.779404794284872, 18.79136293900206, 18.80876042230703, 18.826287958051932, 18.84917533701334, 18.85093262550357, 18.80647459882128, 18.758154698525168, 18.73802459309924, 18.721632924921842, 18.722471806821183, 18.74572550542882, 18.77188541289249, 18.798619946945877, 18.823132705518397, 18.851394452902458, 18.885227234861336, 18.934744563008426, 18.98482289729314, 19.0514912583293, 19.104932337367547, 19.160542612785175, 19.216824786309168, 19.27690929002456, 19.375653042296772, 19.45209765323156, 19.447902593730777, 19.442974862373422, 19.441614042982295, 19.438703666594698], "out_sma_10": [19.75, 19.765, 19.795, 19.81875, 19.836000000000002, 19.843333333333334, 19.84642857142857, 19.845625, 19.843888888888888, 19.845499999999998, 19.857499999999998, 19.8695, 19.874000000000002, 19.878999999999998, 19.884999999999998, 19.8935, 19.901999999999997, 19.915, 19.929, 19.935000000000002, 19.941, 19.948500000000003, 19.9615, 19.9665, 19.969, 19.970999999999997, 19.977, 19.9785, 19.9765, 19.979499999999998, 19.983, 19.9755, 19.9625, 19.9555, 19.9515, 19.948, 19.9365, 19.925, 19.916999999999998, 19.906, 19.89611, 19.89361, 19.89086, 19.88736, 19.88536, 19.88586, 19.892360000000004, 19.90286, 19.908859999999997, 19.920859999999998, 19.93025, 19.94225, 19.951], "out_sma_50": [19.75, 19.765, 19.795, 19.81875, 19.836000000000002, 19.843333333333334, 19.84642857142857, 19.845625, 19.843888888888888, 19.845499999999998, 19.847727272727273, 19.852083333333333, 19.85576923076923, 19.861785714285713, 19.868666666666666, 19.8746875, 19.879117647058823, 19.88416666666667, 19.888684210526314, 19.89025, 19.892142857142858, 19.89590909090909, 19.901739130434784, 19.905416666666667, 19.9088, 19.911730769230772, 19.915370370370372, 19.917857142857144, 19.91896551724138, 19.92, 19.921451612903223, 19.92078125, 19.920151515151517, 19.920147058823527, 19.921, 19.921805555555554, 19.92108108108108, 19.919736842105266, 19.918461538461536, 19.9165, 19.915270731707317, 19.914311904761906, 19.913339534883722, 19.912695454545453, 19.91308, 19.913991304347824, 19.914970212765958, 19.916220833333334, 19.916502040816326, 19.917372, 19.921572, 19.925872, 19.927972], "out_sma_200": [19.75, 19.765, 19.795, 19.81875, 19.836000000000002, 19.843333333333334, 19.84642857142857, 19.845625, 19.843888888888888, 19.845499999999998, 19.847727272727273, 19.852083333333333, 19.85576923076923, 19.861785714285713, 19.868666666666666, 19.8746875, 19.879117647058823, 19.88416666666667, 19.888684210526314, 19.89025, 19.892142857142858, 19.89590909090909, 19.901739130434784, 19.905416666666667, 19.9088, 19.911730769230772, 19.915370370370372, 19.917857142857144, 19.91896551724138, 19.92, 19.921451612903223, 19.92078125, 19.920151515151517, 19.920147058823527, 19.921, 19.921805555555554, 19.92108108108108, 19.919736842105266, 19.918461538461536, 19.9165, 19.915270731707317, 19.914311904761906, 19.913339534883722, 19.912695454545453, 19.91308, 19.913991304347824, 19.914970212765958, 19.916220833333334, 19.916502040816326, 19.917372, 19.918207843137257, 19.919684615384615, 19.920445283018868], "out_ema_10": [19.75, 19.755454545454544, 19.773553719008262, 19.794725770097667, 19.81477563007991, 19.826634606429014, 19.83361013253283, 19.83477192661777, 19.833904303596356, 19.83864897566974, 19.844349161911605, 19.854467496109493, 19.86274613318049, 19.876792290784035, 19.892830056096027, 19.905951864078567, 19.913960616064283, 19.924149594961683, 19.93248603224138, 19.930215844561125, 19.930176600095468, 19.938326309169017, 19.954994252956467, 19.961358934237108, 19.96656640073945, 19.969917964241365, 19.97720560710657, 19.978622769450826, 19.973418629550675, 19.9691606969051, 19.968404206558716, 19.955967078093494, 19.945791245712858, 19.94110192831052, 19.94271975952679, 19.944043439612827, 19.93512645059231, 19.923285277757344, 19.913597045437825, 19.90021576444913, 19.89401289818565, 19.89055600760644, 19.88727309713254, 19.886859806744805, 19.89470347824575, 19.905666482201067, 19.91554530361905, 19.926355248415586, 19.927017930521842, 19.93301467042696, 19.937921093985693, 19.948299076897385, 19.950426517461494], "out_ema_50": [19.75, 19.751176470588238, 19.755247981545562, 19.76053237442613, 19.76619777150746, 19.770660603997367, 19.774360188154333, 19.77693429842279, 19.77901530632778, 19.782191176667865, 19.785634659935795, 19.79011957523243, 19.79442861149783, 19.800137293399874, 19.806602497580272, 19.81281416434183, 19.818194001034307, 19.824147177464333, 19.829866895995142, 19.833401527524746, 19.837189702915932, 19.84259402829178, 19.84994328208426, 19.855435702394683, 19.860712733673324, 19.86558674411751, 19.87125000905408, 19.875710793012747, 19.87862409524754, 19.881423150335873, 19.884700673852112, 19.88530064742654, 19.8858770926255, 19.887215245855874, 19.88967739307721, 19.892042985505554, 19.89215894685828, 19.89128996855011, 19.890455067822657, 19.888476437711965, 19.887598930350713, 19.887104854650687, 19.88653211525262, 19.88647203230154, 19.88817901142697, 19.8907994423514, 19.89351318971017, 19.896708750898007, 19.89801429007848, 19.90044510223226, 19.90278058841923, 19.9063970359322, 19.908499112954466], "out_ema_200": [19.75, 19.750298507462688, 19.751340313358583, 19.752720011733125, 19.754235235496974, 19.755486626188546, 19.756576311500105, 19.75740639795284, 19.758128722351316, 19.759142366905035, 19.760245427930855, 19.761636020687764, 19.763012776700823, 19.764773843599325, 19.766766143663016, 19.768738619845475, 19.77054221566791, 19.772526870238377, 19.774491777002172, 19.775939620017077, 19.777472559121385, 19.779438006294306, 19.781931160460534, 19.784001497172373, 19.78605123351892, 19.788030823235147, 19.79023947176017, 19.79217738746405, 19.79374776171814, 19.79530251035776, 19.79699104259301, 19.798016007343332, 19.79903077343942, 19.800234447335544, 19.80172465183967, 19.803200028438283, 19.804113460991136, 19.804769048443962, 19.80541811263855, 19.805762211020255, 19.806362587030005, 19.807045546363042, 19.80769683445893, 19.80846602018571, 19.809675313517193, 19.811121330298118, 19.812602710096147, 19.814218603528026, 19.815370657224264, 19.816809755162332, 19.81823453371793, 19.819993394078946, 19.821386494635373], "out_macd": [0.0, 0.002393162393161674, 0.010223780651131165, 0.01903439289710107, 0.02691695926762705, 0.030791711161715085, 0.032280001549825244, 0.031083875767862423, 0.028994787183499682, 0.0294207743361099, 0.030216966272359258, 0.032889572874577055, 0.03460868547888296, 0.03875205079019395, 0.04355096035557793, 0.04681448254662257, 0.04764129357896252, 0.04934160087120887, 0.05011145301332576, 0.04615493884531929, 0.0433268443963577, 0.04420709125946232, 0.04878042323187515, 0.04861673263211941, 0.04793444817211778, 0.04645477290377542, 0.046760386036510226, 0.04447264263866302, 0.039381417553300935, 0.034943774907464586, 0.03226535089824978, 0.02461398905743195, 0.018338831044736992, 0.014808848772176475, 0.014267593729321959, 0.013680939849823659, 0.008677938208055735, 0.0026650117000244222, -0.0020763411105413354, -0.008160576604737457, -0.010752378469366164, -0.0119504867283311, -0.012952417851700204, -0.012592649724972205, -0.00857753054050292, -0.0033397302616080538, 0.0012008794185689453, 0.005941233106245392, 0.005997735475720134, 0.00836681584524257, 0.010127584615151619, 0.014183713029009226, 0.014407930868596708], "out_signal": [0.0, 0.0004786324786323348, 0.002427662113132101, 0.005749008269925896, 0.009982598469466128, 0.01414442100791592, 0.017771537116297788, 0.020434004846610718, 0.022146161313988513, 0.023601083918412792, 0.024924260389202087, 0.026517322886277082, 0.02813559540479826, 0.030258886481877398, 0.03291730125661751, 0.03569673751461852, 0.03808564872748732, 0.04033683915623163, 0.042291761927650454, 0.04306439731118422, 0.04311688672821892, 0.0433349276344676, 0.04442402675394911, 0.04526256792958317, 0.045796943978090095, 0.04592850976322716, 0.04609488501788377, 0.045770436542039626, 0.04449263274429189, 0.04258286117692643, 0.040519359121191104, 0.03733828510843928, 0.03353839429569882, 0.029792485190994353, 0.026687506898659875, 0.024086193488892634, 0.021004542432725256, 0.01733663628618509, 0.013454040806839804, 0.009131117324524353, 0.00515441816574625, 0.0017334371869307799, -0.0012037338207954171, -0.003481517001630775, -0.004500719709405204, -0.0042685218198457745, -0.0031746415721628308, -0.0013514666364811865, 0.00011837378595907751, 0.001768062197815776, 0.003439966681282945, 0.005588715950828202, 0.007352558934381904], "out_upper_bb": [null, 19.807426406871194, 19.90316653826392, 19.94846121771073, 19.972271787248864, 19.970402868103342, 19.96357723562842, 19.954178804960616, 19.945964568874103, 19.942275800464554, 19.94071798585107, 19.94574212735167, 19.949296958729636, 19.96229267101831, 19.979215083122774, 19.991846579887138, 19.998293740200324, 20.007466874194765, 20.01481650902732, 20.01381438764765, 20.004695171584707, 20.003512600106806, 20.023005328656218, 20.031884152115172, 20.039782977438982, 20.045595071631546, 20.053281878124224, 20.051995327437236, 20.04251431127653, 20.035754106496693, 20.02891707358249, 20.028917073582488, 20.02891707358249, 20.029870588023766, 20.029263728611376, 20.028622317212637, 20.031602486510764, 20.03568449827098, 20.037725705258985, 20.045012561961588, 20.04733865221225, 20.044668099273334, 20.030394194328757, 20.022237854748262, 20.014085260399547, 20.009066011589276, 19.99827316436375, 19.996103836276646, 19.993730940588584, 19.99531330849768, 19.99442843253549, 20.006694338500743, 20.011185965832855], "out_lower_bb": [null, 19.722573593128807, 19.686833461736082, 19.689038782289273, 19.69972821275114, 19.716263798563325, 19.729279907228722, 19.73707119503938, 19.74181320890367, 19.74872419953544, 19.754736559603476, 19.758424539314994, 19.762241502808823, 19.761278757553114, 19.758118250210558, 19.757528420112862, 19.759941553917322, 19.760866459138573, 19.76255191202531, 19.766685612352354, 19.793804828415297, 19.814487399893192, 19.812494671343785, 19.81361584788483, 19.814217022561017, 19.818904928368454, 19.825718121875774, 19.841504672562767, 19.862985688723473, 19.878745893503304, 19.89508292641751, 19.895082926417505, 19.89508292641751, 19.89212941197623, 19.891236271388628, 19.89037768278736, 19.881897513489236, 19.867815501729012, 19.855774294741018, 19.840487438038405, 19.831771347787747, 19.824441900726665, 19.822965805671238, 19.820622145251733, 19.822774739600455, 19.824793988410725, 19.830586835636257, 19.831756163723355, 19.832129059411415, 19.831546691502318, 19.831931567464512, 19.82916566149926, 19.830674034167142], "overall_sma_10": [20.1, 20.105, 20.099999999999998, 20.083750000000002, 20.073, 20.0625, 20.055, 20.054375, 20.051666666666666, 20.052500000000002, 20.049, 20.041999999999998, 20.04, 20.0395, 20.0395, 20.0425, 20.0435, 20.038, 20.034, 20.029500000000002, 20.023000000000003, 20.016000000000002, 20.011499999999998, 20.008999999999997, 20.008499999999998, 20.0095, 20.012999999999998, 20.020000000000003, 20.03, 20.035000000000004, 20.041500000000003, 20.0495, 20.053, 20.062, 20.073500000000003, 20.0785, 20.085500000000003, 20.0885, 20.088, 20.0885, 20.095999999999997, 20.107000000000003, 20.1145, 20.1155, 20.109, 20.1045, 20.0945, 20.085, 20.075499999999998, 20.0715, 20.066, 20.0525, 20.0415, 20.0245, 19.996, 19.973499999999998, 19.9555, 19.947, 19.944499999999998, 19.9335, 19.910999999999998, 19.895500000000002, 19.886000000000003, 19.8915, 19.9115, 19.924500000000002, 19.937, 19.939500000000002, 19.934, 19.922500000000003, 19.9195, 19.9105, 19.8965, 19.872, 19.848, 19.823999999999998, 19.801, 19.7855, 19.779, 19.782500000000002, 19.785999999999998, 19.798, 19.8065, 19.8185, 19.833, 19.845, 19.851999999999997, 19.851499999999998, 19.843, 19.835, 19.825499999999998, 19.809, 19.7945, 19.778, 19.759500000000003, 19.744500000000002, 19.732, 19.7235, 19.7145, 19.6995, 19.6855, 19.676, 19.667, 19.656, 19.6375, 19.6195, 19.602999999999998, 19.585, 19.567, 19.556, 19.5505, 19.546, 19.543, 19.544, 19.558, 19.574, 19.585, 19.604499999999998, 19.628, 19.656, 19.6795, 19.6995, 19.719, 19.734, 19.7415, 19.7485, 19.762999999999998, 19.7665, 19.762999999999998, 19.7445, 19.7225, 19.723, 19.7225, 19.729499999999998, 19.7375, 19.7415, 19.735999999999997, 19.729499999999998, 19.7245, 19.724, 19.719, 19.692, 19.660999999999998, 19.627000000000002, 19.599, 19.57142, 19.54942, 19.53142, 19.51692, 19.50892, 19.50192, 19.49692, 19.49742, 19.49692, 19.495420000000003, 19.494, 19.494, 19.494, 19.4925, 19.493000000000002, 19.5, 19.5045, 19.503999999999998, 19.5075, 19.506, 19.51, 19.511000000000003, 19.512, 19.5105, 19.506, 19.4985, 19.48914, 19.48214, 19.46969, 19.455689999999997, 19.436690000000002, 19.41169, 19.39369, 19.38149, 19.366490000000002, 19.347990000000003, 19.33785, 19.32885, 19.3263, 19.3208, 19.3213, 19.3243, 19.3263, 19.324, 19.323, 19.32, 19.311500000000002, 19.3005, 19.285, 19.272, 19.2575, 19.249499999999998, 19.2355, 19.2215, 19.204, 19.197, 19.189999999999998, 19.1875, 19.1875, 19.1855, 19.183500000000002, 19.1765, 19.159, 19.14101, 19.07651, 19.017509999999998, 18.97001, 18.912509999999997, 18.87451, 18.83101, 18.79401, 18.75151, 18.73001, 18.717499999999998, 18.7635, 18.785500000000003, 18.796499999999998, 18.815499999999997, 18.813, 18.822499999999998, 18.8245, 18.842, 18.848, 18.8465, 18.845, 18.868999999999996, 18.892000000000003, 18.91, 18.9255, 18.934, 18.942, 18.939, 18.9345, 18.936, 18.934769999999997, 18.918770000000002, 18.899269999999998, 18.879269999999998, 18.86077, 18.846269999999997, 18.83627, 18.829770000000003, 18.83227, 18.82777, 18.8165, 18.8065, 18.797, 18.7915, 18.791, 18.7955, 18.799, 18.799, 18.79012, 18.78512, 18.78812, 18.78312, 18.79512, 18.809620000000002, 18.81512, 18.814619999999998, 18.811619999999998, 18.81662, 18.827499999999997, 18.835500000000003, 18.8445, 18.8695, 18.881, 18.889, 18.905, 18.9225, 18.9405, 18.960500000000003, 18.9765, 18.994, 19.000999999999998, 19.006, 19.008499999999998, 19.0225, 19.037, 19.0545, 19.073500000000003, 19.0825, 19.104499999999998, 19.152, 19.2125, 19.264000000000003, 19.325, 19.377000000000002, 19.4085, 19.441, 19.475, 19.5135, 19.544000000000004, 19.552500000000002, 19.55, 19.549, 19.5415, 19.532999999999998, 19.545749999999998, 19.55975, 19.56525, 19.57925, 19.58925, 19.60125, 19.61225, 19.627249999999997, 19.641750000000002, 19.663249999999998, 19.684500000000003, 19.708000000000002, 19.738999999999997, 19.7635, 19.785000000000004, 19.8, 19.815, 19.828500000000002, 19.8455, 19.857499999999998, 19.869500000000002, 19.874, 19.879, 19.884999999999998, 19.893499999999996, 19.902, 19.915, 19.929, 19.935, 19.941, 19.9485, 19.9615, 19.966500000000003, 19.969, 19.971, 19.976999999999997, 19.9785, 19.976499999999998, 19.9795, 19.982999999999997, 19.9755, 19.9625, 19.955499999999997, 19.951500000000003, 19.948, 19.936500000000002, 19.925, 19.917, 19.906, 19.89611, 19.893610000000002, 19.89086, 19.88736, 19.88536, 19.88586, 19.89236, 19.902859999999997, 19.908859999999997, 19.92086, 19.93025, 19.942249999999998, 19.951], "overall_sma_50": [20.1, 20.105, 20.099999999999998, 20.083750000000002, 20.073, 20.0625, 20.055, 20.054375, 20.051666666666666, 20.052500000000002, 20.053636363636365, 20.0525, 20.053846153846152, 20.052142857142858, 20.050666666666665, 20.05, 20.048235294117646, 20.045277777777777, 20.042368421052632, 20.041, 20.03904761904762, 20.03590909090909, 20.035434782608696, 20.034166666666668, 20.0338, 20.034423076923076, 20.03518518518519, 20.03625, 20.038103448275862, 20.038999999999998, 20.03983870967742, 20.04015625, 20.040757575757578, 20.04235294117647, 20.04514285714286, 20.046666666666667, 20.048783783783787, 20.05, 20.050897435897436, 20.051375, 20.053536585365855, 20.05607142857143, 20.057906976744185, 20.058977272727272, 20.05933333333333, 20.059239130434783, 20.05851063829787, 20.057291666666668, 20.05591836734694, 20.0554, 20.0551, 20.0534, 20.0521, 20.0501, 20.0453, 20.041700000000002, 20.0384, 20.0357, 20.034399999999998, 20.0316, 20.0275, 20.0241, 20.0213, 20.0205, 20.0197, 20.0181, 20.0171, 20.016, 20.0144, 20.0102, 20.0068, 20.003, 19.9983, 19.9931, 19.9876, 19.981, 19.9747, 19.9691, 19.964199999999998, 19.9597, 19.9557, 19.9527, 19.948999999999998, 19.944399999999998, 19.9395, 19.9343, 19.928, 19.9217, 19.9152, 19.909000000000002, 19.9016, 19.8931, 19.885, 19.8769, 19.869600000000002, 19.8623, 19.8555, 19.8494, 19.843, 19.834600000000002, 19.825499999999998, 19.8178, 19.8101, 19.8032, 19.7979, 19.7915, 19.785, 19.776999999999997, 19.7675, 19.7591, 19.7534, 19.7479, 19.741500000000002, 19.7337, 19.7272, 19.7214, 19.7146, 19.71, 19.706300000000002, 19.7058, 19.7054, 19.7057, 19.706, 19.7061, 19.7059, 19.7063, 19.707, 19.7062, 19.703100000000003, 19.6982, 19.6927, 19.690700000000003, 19.6892, 19.6883, 19.6868, 19.6856, 19.683799999999998, 19.6818, 19.6794, 19.676, 19.671400000000002, 19.6673, 19.6625, 19.6581, 19.654700000000002, 19.650983999999998, 19.647284, 19.643383999999998, 19.639884, 19.637884, 19.634684, 19.631484, 19.628584, 19.626284000000002, 19.626284000000002, 19.625884, 19.625484, 19.625184, 19.624984, 19.625284, 19.624584, 19.623184, 19.620784, 19.618984, 19.615883999999998, 19.613084, 19.610684000000003, 19.606684, 19.601484, 19.595284, 19.588384, 19.581112, 19.573412, 19.566122, 19.558722, 19.550722, 19.540422, 19.532122, 19.525182, 19.519682, 19.513482, 19.504081999999997, 19.494682, 19.485482, 19.475382, 19.466682000000002, 19.458082, 19.451482, 19.445082, 19.439482, 19.433681999999997, 19.427982, 19.422582, 19.417082, 19.409982, 19.403898, 19.398098, 19.392298, 19.385998, 19.378498, 19.372698, 19.366598, 19.360598, 19.355198, 19.347998, 19.341797999999997, 19.334598, 19.325298, 19.3157, 19.2952, 19.276200000000003, 19.2597, 19.2423, 19.2286, 19.213, 19.1986, 19.1827, 19.168899999999997, 19.1571, 19.1467, 19.133599999999998, 19.121171999999998, 19.108971999999998, 19.097262, 19.086361999999998, 19.076162, 19.068762, 19.059762, 19.050102, 19.042402, 19.037802, 19.032002, 19.025202, 19.017102, 19.009002, 19.000301999999998, 18.991702, 18.981402, 18.972502, 18.964756, 18.957556, 18.949556, 18.940956, 18.932256, 18.923856, 18.916055999999998, 18.907756, 18.900755999999998, 18.893756, 18.887255999999997, 18.879456, 18.870956, 18.861756, 18.852956, 18.845855999999998, 18.839156, 18.832256, 18.82698, 18.822578, 18.829577999999998, 18.832577999999998, 18.835978, 18.841178, 18.841078, 18.842578, 18.842678, 18.845277999999997, 18.846478, 18.846178, 18.845778, 18.849378, 18.852877999999997, 18.855878, 18.859478, 18.862578, 18.865878, 18.868978, 18.872177999999998, 18.875678, 18.876978, 18.876777999999998, 18.876178, 18.878378, 18.881778, 18.886678, 18.892178, 18.897678, 18.906178, 18.918878, 18.932524, 18.945824, 18.961324, 18.977924, 18.991324000000002, 19.005624, 19.019924, 19.034424, 19.048524, 19.063824, 19.079224, 19.094324, 19.110224000000002, 19.126224, 19.142274, 19.158474000000002, 19.173174, 19.190474000000002, 19.20835, 19.227050000000002, 19.24405, 19.26315, 19.27955, 19.29695, 19.31615, 19.337149999999998, 19.35865, 19.37985, 19.39985, 19.41995, 19.43815, 19.45495, 19.472450000000002, 19.490650000000002, 19.50905, 19.527449999999998, 19.54635, 19.56475, 19.58325, 19.60155, 19.62095, 19.63955, 19.65775, 19.67435, 19.69135, 19.708849999999998, 19.72495, 19.74205, 19.75655, 19.76655, 19.77415, 19.78205, 19.78865, 19.795550000000002, 19.80475, 19.813149999999997, 19.82105, 19.82965, 19.83735, 19.84335, 19.849149999999998, 19.85565, 19.86155, 19.868172, 19.874322, 19.879372, 19.885472, 19.890871999999998, 19.896672000000002, 19.901571999999998, 19.907272, 19.911972000000002, 19.917372, 19.921572, 19.925872, 19.927972], "overall_sma_200": [20.1, 20.105, 20.099999999999998, 20.083750000000002, 20.073, 20.0625, 20.055, 20.054375, 20.051666666666666, 20.052500000000002, 20.053636363636365, 20.0525, 20.053846153846152, 20.052142857142858, 20.050666666666665, 20.05, 20.048235294117646, 20.045277777777777, 20.042368421052632, 20.041, 20.03904761904762, 20.03590909090909, 20.035434782608696, 20.034166666666668, 20.0338, 20.034423076923076, 20.03518518518519, 20.03625, 20.038103448275862, 20.038999999999998, 20.03983870967742, 20.04015625, 20.040757575757578, 20.04235294117647, 20.04514285714286, 20.046666666666667, 20.048783783783787, 20.05, 20.050897435897436, 20.051375, 20.053536585365855, 20.05607142857143, 20.057906976744185, 20.058977272727272, 20.05933333333333, 20.059239130434783, 20.05851063829787, 20.057291666666668, 20.05591836734694, 20.0554, 20.05598039215686, 20.055384615384618, 20.054811320754716, 20.052592592592593, 20.047818181818183, 20.043928571428573, 20.040438596491228, 20.038275862068964, 20.037033898305083, 20.035083333333333, 20.032213114754096, 20.02959677419355, 20.028015873015875, 20.027421875, 20.02684615384615, 20.02583333333333, 20.025, 20.02375, 20.022101449275365, 20.019, 20.016338028169017, 20.013055555555557, 20.01, 20.006418918918918, 20.003, 19.999276315789473, 19.99590909090909, 19.99320512820513, 19.991329113924053, 19.9894375, 19.9879012345679, 19.986829268292684, 19.985481927710843, 19.98404761904762, 19.983, 19.981337209302325, 19.979367816091955, 19.977102272727272, 19.974662921348312, 19.972277777777776, 19.970054945054947, 19.9675, 19.96494623655914, 19.96212765957447, 19.959473684210526, 19.956666666666667, 19.953865979381444, 19.95122448979592, 19.94838383838384, 19.945, 19.94188118811881, 19.93892156862745, 19.936019417475727, 19.932692307692307, 19.928809523809523, 19.924858490566038, 19.92107476635514, 19.917314814814816, 19.913394495412845, 19.909636363636363, 19.906621621621625, 19.903839285714287, 19.901238938053098, 19.89859649122807, 19.896565217391306, 19.894612068965518, 19.89235042735043, 19.89080508474576, 19.889411764705883, 19.8885, 19.88785123966942, 19.887090163934424, 19.886422764227643, 19.885322580645163, 19.88416, 19.883015873015875, 19.882165354330706, 19.88109375, 19.879612403100772, 19.877423076923076, 19.87522900763359, 19.87465909090909, 19.874097744360903, 19.873694029850746, 19.873296296296296, 19.87261029411765, 19.871496350364964, 19.870108695652174, 19.868453237410073, 19.866464285714283, 19.86414893617021, 19.861795774647888, 19.859195804195803, 19.8565625, 19.85437931034483, 19.85198082191781, 19.849586394557825, 19.847224324324326, 19.844860402684564, 19.842628, 19.84016026490066, 19.837790789473683, 19.835550326797385, 19.83320909090909, 19.831220645161288, 19.829033333333335, 19.826937579617834, 19.824868354430382, 19.822699371069184, 19.82077625, 19.819032298136644, 19.81721728395062, 19.81520981595092, 19.813348780487804, 19.811510303030303, 19.809814457831326, 19.808019161676647, 19.806245238095237, 19.80422603550296, 19.80226, 19.800287719298247, 19.798143023255815, 19.795957225433526, 19.79359827586207, 19.791177714285713, 19.788614204545453, 19.785627683615818, 19.78306797752809, 19.780609497206704, 19.778050555555556, 19.775298895027625, 19.772852197802198, 19.770432240437156, 19.76820163043478, 19.76575189189189, 19.763489784946238, 19.760957754010697, 19.758771808510637, 19.756450264550264, 19.754100526315792, 19.751461256544502, 19.7488234375, 19.746083419689118, 19.743294329896905, 19.740431282051283, 19.737673979591836, 19.734995431472083, 19.73234393939394, 19.729568341708543, 19.726595500000002, 19.721995500000002, 19.7173205, 19.7128455, 19.708695499999997, 19.7043705, 19.7002205, 19.695870499999998, 19.6907955, 19.685646, 19.677795999999997, 19.670420999999997, 19.663721, 19.656471, 19.650446, 19.643946, 19.637795999999998, 19.631270999999998, 19.625396000000002, 19.619821, 19.614496, 19.608546, 19.602746, 19.596671, 19.590646, 19.584646, 19.578546, 19.572721, 19.566796, 19.560646, 19.554996, 19.549920999999998, 19.544871, 19.539521, 19.533821, 19.527671, 19.521721, 19.515396, 19.509096, 19.503045999999998, 19.4973095, 19.4910595, 19.484484499999997, 19.4777595, 19.471084500000003, 19.4645345, 19.4583095, 19.4521595, 19.4464595, 19.440659500000002, 19.4345595, 19.4280845, 19.4217095, 19.4152595, 19.4094095, 19.4045095, 19.3995845, 19.3943345, 19.3886155, 19.382690500000002, 19.3772905, 19.3716905, 19.3666905, 19.3614405, 19.355590499999998, 19.3496655, 19.343940500000002, 19.3383155, 19.333015500000002, 19.3277655, 19.323390500000002, 19.3191905, 19.3152155, 19.311065499999998, 19.3072405, 19.3033905, 19.2997655, 19.2962905, 19.292565500000002, 19.2885155, 19.284315499999998, 19.2801905, 19.275740499999998, 19.2718655, 19.2681655, 19.2644655, 19.2611905, 19.2578155, 19.2552155, 19.2539655, 19.2531905, 19.2521155, 19.2515405, 19.2509905, 19.2496905, 19.2485405, 19.247715499999998, 19.2468905, 19.246240500000003, 19.2458655, 19.2457155, 19.2452905, 19.2448155, 19.244290499999998, 19.244177999999998, 19.244653, 19.245003, 19.245703000000002, 19.246453, 19.247578, 19.248528, 19.249128, 19.249603, 19.250303, 19.251203, 19.252153, 19.253253, 19.254627999999997, 19.255478, 19.256178, 19.256478, 19.256578, 19.256903, 19.257227999999998, 19.257977999999998, 19.258778, 19.259777999999997, 19.260728, 19.261827999999998, 19.263128000000002, 19.265003, 19.266903, 19.267502999999998, 19.268152999999998, 19.268928000000002, 19.269978000000002, 19.271027999999998, 19.272378, 19.273903, 19.275752999999998, 19.277728, 19.279778, 19.281878, 19.284253, 19.286353000000002, 19.288153, 19.290232, 19.292482, 19.294732, 19.296732, 19.298531999999998, 19.300532, 19.302332, 19.3041875, 19.3061875, 19.307925, 19.3099, 19.31205, 19.314325, 19.316724999999998, 19.319025, 19.320975, 19.323150000000002, 19.325499999999998, 19.327925, 19.330175], "overall_ema_10": [20.1, 20.10181818181818, 20.0996694214876, 20.08791134485349, 20.07738200942558, 20.065130734984564, 20.055106964987367, 20.05417842589875, 20.049782348462614, 20.051640103287593, 20.05406917541712, 20.051511143523097, 20.054872753791624, 20.050350434920418, 20.046650355843976, 20.04544120023598, 20.040815527465803, 20.03248543156293, 20.024760807642394, 20.022986115343777, 20.018806821644908, 20.009932854073107, 20.01267233515072, 20.011277365123316, 20.01377238964635, 20.020359227892463, 20.02665755009383, 20.033628904622223, 20.043878194690908, 20.047718522928925, 20.05086060966912, 20.05070413518382, 20.052394292423127, 20.06014078470983, 20.07466064203531, 20.07926779802889, 20.087582743841818, 20.088931335870576, 20.08821654753047, 20.084904447979476, 20.094921821074117, 20.106754217242457, 20.111889814107464, 20.110637120633378, 20.10415764415458, 20.095219890671927, 20.082452637822485, 20.067461249127486, 20.05337738564976, 20.049126951895257, 20.055649324277937, 20.050076719863764, 20.04551731625217, 20.025423258751776, 19.982619029887815, 19.954870115362755, 19.934893730751345, 19.931276688796554, 19.93740819992445, 19.93424307266546, 19.920744332180828, 19.91151808996613, 19.914878437245015, 19.928536903200463, 19.939712011709467, 19.9434007368532, 19.948236966516255, 19.946739336240572, 19.940059456924104, 19.91550319202881, 19.899957157114482, 19.87814676491185, 19.86212008038242, 19.84082552031289, 19.824311789346908, 19.80534600946565, 19.793464916835532, 19.791925841047252, 19.80157568812957, 19.808561926651464, 19.818823394533016, 19.833582777345192, 19.841113181464248, 19.84545623937984, 19.85446419585623, 19.851834342064187, 19.844228098052515, 19.832550262042968, 19.819359305307884, 19.808566704342812, 19.80155457628048, 19.789453744229483, 19.778643972551393, 19.76434506845114, 19.754464146914565, 19.742743392930098, 19.732244594215533, 19.725472849812707, 19.71538687711949, 19.696225626734126, 19.68418460369156, 19.676151039384003, 19.669578123132364, 19.655109373471934, 19.631453123749765, 19.609370737613443, 19.593121512592816, 19.5789176012123, 19.562750764628245, 19.551341534695837, 19.55564307384205, 19.562798878598038, 19.571380900671123, 19.576584373276372, 19.592659941771576, 19.606721770540382, 19.610954175896676, 19.628962507551826, 19.646423869815127, 19.67071043893965, 19.696035813677895, 19.714029302100094, 19.730569428990986, 19.73410226008353, 19.73517457643198, 19.73605192617162, 19.74313339414041, 19.74347277702397, 19.733750453928703, 19.708523098668937, 19.686973444365492, 19.70752372720813, 19.72433759498847, 19.741730759536022, 19.755961530529472, 19.760332161342294, 19.75299904109824, 19.739726488171286, 19.72159439941287, 19.697668144974166, 19.669001209524318, 19.643728262338076, 19.615777669185697, 19.591090820242844, 19.581801580198686, 19.567692201980744, 19.555384528893335, 19.545314614549092, 19.536166502812893, 19.531408956846914, 19.520243691965657, 19.51292665706281, 19.50966726486957, 19.503364125802374, 19.507297921111032, 19.504152844545388, 19.50339778190077, 19.502780003373356, 19.4986381845782, 19.501613060109435, 19.5085925037259, 19.511575684866646, 19.507652833072708, 19.50807959069585, 19.508428756023875, 19.51235080038317, 19.511923382131684, 19.511573676289558, 19.503105735146, 19.497086510574, 19.491252599560546, 19.480370308731356, 19.469393888962017, 19.454140454605287, 19.4388421901316, 19.420870882834944, 19.39162163141041, 19.380417698426697, 19.373614480530932, 19.363866393161672, 19.348617958041366, 19.345232874761116, 19.342463261168184, 19.345651759137606, 19.34007871202168, 19.3409734916541, 19.331705584080627, 19.33503184152051, 19.332298779425873, 19.328244455893895, 19.314018191185912, 19.30146942915211, 19.286656805669907, 19.271810113729924, 19.25602645668812, 19.24583982819937, 19.239323495799482, 19.233991951108667, 19.224175232725273, 19.207961554047948, 19.20287763513014, 19.197808974197386, 19.19729825161604, 19.19869856950403, 19.192571556866934, 19.190285819254765, 19.181142943026625, 19.154571498839964, 19.126485771778153, 19.010761086000308, 18.934259070363886, 18.891666512115904, 18.842272600822103, 18.839132127945355, 18.81928992286438, 18.817600845979946, 18.798946146710865, 18.80277412003616, 18.815906098211403, 18.84028680762751, 18.834780115331597, 18.83027463981676, 18.826588341668256, 18.821754097728572, 18.82234426177792, 18.823736214181935, 18.835784175239763, 18.84382341610526, 18.84676461317703, 18.862807410781205, 18.896842427002802, 18.922871076638657, 18.935076335431628, 18.938698819898605, 18.933480852644312, 18.929211606708982, 18.91662767821644, 18.901786282177085, 18.896916049053978, 18.901604040135073, 18.899494214655967, 18.88958617562761, 18.87147959824077, 18.853028762196995, 18.83702353270663, 18.832110163123605, 18.825362860737496, 18.831660522421586, 18.831358609254025, 18.82747522575329, 18.8206615483436, 18.80781399409931, 18.794575086081252, 18.78919779770284, 18.792980016302323, 18.802438195156444, 18.80108579603709, 18.795652014939435, 18.792806194041354, 18.801386886033832, 18.790225634027678, 18.804730064204463, 18.818415507076377, 18.818703596698853, 18.816212033662698, 18.81599166390584, 18.82126590683205, 18.831944832862586, 18.837045772342115, 18.853946541007186, 18.87868353355133, 18.89801380017836, 18.90928401832775, 18.922141469540882, 18.932661202351632, 18.94399552919679, 18.96235997843374, 18.97647634599124, 18.98711701035647, 18.989459372109838, 18.998648577180777, 19.000712472238817, 19.018764750013577, 19.03808025001111, 19.059338386372726, 19.082185952486775, 19.091788506580087, 19.12237241447462, 19.192850157297414, 19.26778649233425, 19.320007130091657, 19.37455128825681, 19.41917832675557, 19.422964085527283, 19.43333425179505, 19.450000751468675, 19.46272788756528, 19.481322817098864, 19.50199139580816, 19.516174778388493, 19.521415727772403, 19.52570377726833, 19.52739399958318, 19.534685999658965, 19.550197636084608, 19.555616247705586, 19.574595111759116, 19.591032364166548, 19.613571934318085, 19.62746794626025, 19.639746501485657, 19.64888350121554, 19.667268319176348, 19.687764988417012, 19.71817135415937, 19.749412926130393, 19.777701485015776, 19.796301215012903, 19.808791903192375, 19.814466102611945, 19.81729044759159, 19.825055820756752, 19.83322748971007, 19.84536794612642, 19.855301046830704, 19.870700856497848, 19.887846155316417, 19.901874127077065, 19.910624285790327, 19.921419870192082, 19.930252621066245, 19.928388508145108, 19.92868150666418, 19.937103050907055, 19.953993405287587, 19.960540058871658, 19.96589641180408, 19.969369791476066, 19.97675710211678, 19.978255810822816, 19.973118390673214, 19.968915046914447, 19.968203220202728, 19.955802634711322, 19.945656701127444, 19.940991846377, 19.94262969249027, 19.94396974840113, 19.935066157782742, 19.923235947276787, 19.913556684135553, 19.90018274156545, 19.89398587946264, 19.89053390137852, 19.88725501021879, 19.88684500836083, 19.89469137047704, 19.90565657584485, 19.915537198418512, 19.926348616887875, 19.92701250472644, 19.933010231139814, 19.937917461841664, 19.94829610514318, 19.950424086026235], "overall_ema_50": [20.1, 20.100392156862746, 20.0999846212995, 20.097436204777953, 20.09479164772784, 20.091466485071845, 20.08827172095138, 20.086770869149365, 20.084544560555273, 20.08358202876879, 20.08285332175825, 20.081172799336358, 20.080734650342777, 20.078745056211687, 20.076833485379858, 20.075389034972805, 20.073216915954262, 20.07014958591684, 20.067006464900498, 20.064966995688714, 20.062419270367588, 20.058794985255133, 20.057469691715717, 20.055412056746473, 20.05421942707014, 20.0540539593419, 20.05409105897555, 20.054518860584352, 20.05591027781634, 20.056266737509816, 20.056609218391785, 20.05635003335681, 20.0564931693036, 20.058003241095616, 20.061218800268335, 20.06273963163036, 20.06518121470368, 20.06635057883295, 20.06708192868264, 20.067196362851952, 20.070051407445995, 20.073578803232426, 20.075987477615467, 20.07712522359133, 20.077041881489713, 20.07617749398031, 20.074170533432063, 20.07126188506218, 20.06807514447151, 20.06658200155106, 20.067304276000037, 20.06564528478435, 20.06405135204771, 20.058990514712505, 20.048441867076722, 20.03987551934822, 20.03223334211888, 20.027635956153432, 20.025179644147414, 20.021054952220066, 20.01473907174085, 20.009063029711797, 20.005962518742706, 20.00533653761554, 20.004735104767875, 20.00298078693384, 20.001687422740353, 19.999268308123085, 19.995767590157474, 19.988286508190516, 19.98207919414383, 19.97415451986368, 19.966932773986677, 19.958229527947985, 19.95006366410689, 19.941041559632108, 19.933157576901436, 19.92734747584648, 19.924118163068187, 19.920819411575316, 19.918630415042948, 19.917899810531463, 19.916217465020427, 19.91420893698041, 19.913455645334118, 19.910575031791602, 19.906630912897814, 19.901664994744962, 19.896109504754964, 19.890771877117515, 19.88603572507369, 19.880112755462957, 19.87422598073892, 19.867393589337397, 19.861221291716323, 19.854506731256862, 19.847859408462476, 19.841864921856107, 19.835125120999002, 19.826296684881395, 19.81859877567036, 19.81159490211466, 19.804865690267025, 19.79643958476636, 19.78579489516768, 19.774979409082675, 19.76498021656963, 19.7551770708218, 19.744777970005263, 19.735178833926625, 19.728897311027545, 19.72364643608529, 19.719189713101553, 19.714515606705415, 19.71257381820716, 19.710904256708844, 19.70773154075948, 19.70782049994538, 19.708494205829876, 19.71129835462086, 19.71516900738083, 19.71829963454237, 19.721699648874043, 19.722809466565256, 19.723483605131324, 19.72413130689088, 19.726126157601044, 19.726866308283356, 19.72542057070362, 19.720306038519166, 19.715195997792925, 19.718521644938303, 19.721716874548566, 19.72557111476235, 19.72927420830108, 19.731263455034373, 19.73082175091538, 19.72882874107556, 19.725345261033382, 19.720037603737957, 19.712977305552155, 19.705801724942265, 19.697338912199434, 19.68881581760338, 19.68297990318756, 19.67596892659197, 19.66906818437268, 19.662438059495322, 19.655871861083742, 19.650151395943205, 19.643086635317978, 19.636691080991785, 19.631134568011717, 19.625011643775967, 19.62108961852985, 19.61594884917574, 19.611401835482575, 19.607033136051886, 19.60205144444201, 19.59863766230703, 19.596338146138127, 19.59354057177977, 19.58948015720017, 19.58636328829036, 19.583368649533877, 19.581275761316864, 19.578480633422085, 19.575795118385926, 19.571450211782555, 19.567471772104806, 19.56345327123795, 19.55827471158156, 19.55285217387248, 19.546289343524542, 19.539376035935344, 19.53155736785945, 19.52090805931594, 19.51342146875453, 19.506738273901412, 19.499415204336653, 19.49081068651953, 19.484504385087394, 19.478445389593773, 19.4738004723548, 19.467573002850692, 19.462766218425173, 19.45599107260458, 19.45183455995342, 19.446664577210147, 19.441305182025435, 19.433803018024438, 19.42639897810191, 19.41830490052929, 19.40994000246932, 19.401118825901897, 19.39323181312143, 19.386046251822552, 19.379142477241277, 19.371332968329856, 19.36206500878751, 19.354925204521336, 19.34786931414795, 19.341874439083327, 19.336506814021238, 19.32978105660864, 19.32390728968281, 19.316695239107016, 19.30564836698517, 19.293666078083792, 19.262149761296193, 19.235790947127718, 19.214779537436435, 19.19145484969383, 19.177084071274464, 19.159551362597036, 19.145843466024605, 19.128947643827562, 19.116832049951974, 19.107348440149934, 19.10117791308523, 19.089759171395613, 19.078788223497746, 19.068247508850778, 19.057727998699768, 19.048601410515463, 19.040028806181525, 19.034145323586174, 19.02810040893574, 19.021508236036297, 19.018115756191737, 19.01936611869402, 19.02017529050994, 19.018991945784062, 19.016482457714098, 19.012306675058642, 19.008294648585757, 19.002479172170627, 18.99591136149727, 18.99116973947777, 18.98848465165511, 18.98462250845295, 18.9791471159646, 18.971729582005207, 18.963818618005, 18.956021809455784, 18.95029546398693, 18.944205445791365, 18.940903271446604, 18.93655412354674, 18.931591216740983, 18.926038620006043, 18.91913514471169, 18.911914158644564, 18.906152819089876, 18.90238212030204, 18.900131841074508, 18.89600902377747, 18.891114552256784, 18.88675711883495, 18.884923506331617, 18.879240231573515, 18.878877869551022, 18.87892187466667, 18.876611212915037, 18.873802930055625, 18.871496932798543, 18.870457837394678, 18.87083203984979, 18.87040725397333, 18.87274422440575, 18.877342490115332, 18.881564353248066, 18.884640260963828, 18.888379858573092, 18.89197280529572, 18.896013087440988, 18.90185571146291, 18.9072731345428, 18.912282031227395, 18.91572195157142, 18.920595600529403, 18.924101655410603, 18.93099962970823, 18.93860748736673, 18.94709346825431, 18.956423136165906, 18.96342615043391, 18.975056497475716, 18.996034674045298, 19.019915667219994, 19.0408993665447, 19.063609195307652, 19.08542844255049, 19.099333209509297, 19.114261318940308, 19.130368718197552, 19.145648376307452, 19.162093538020883, 19.179070262020065, 19.19479299684281, 19.20852660480976, 19.22172163991526, 19.234007065800935, 19.24708522008325, 19.26170932909959, 19.27419131619373, 19.289321068499856, 19.30405357561751, 19.320169121671725, 19.334672293370875, 19.348802791670057, 19.362183074349662, 19.37739158123791, 19.393180146679562, 19.411290729162715, 19.43006364174457, 19.448688596970275, 19.46560276963811, 19.48126540612289, 19.495333429412188, 19.508457608650925, 19.52224358478226, 19.535881091261388, 19.5501602641531, 19.56387946948043, 19.57862929420669, 19.593781086590738, 19.60833869103816, 19.621737173742545, 19.63539453947813, 19.648516322243694, 19.659162740979237, 19.669783809960443, 19.681753072314937, 19.695409814577097, 19.706962370868194, 19.71806188573611, 19.728530047079794, 19.739568084449214, 19.749192865451207, 19.757067655041354, 19.764633629353458, 19.772491134084696, 19.77749148176765, 19.782295737384608, 19.787695904545995, 19.79406077103439, 19.800176034915392, 19.803894621781456, 19.806486989554735, 19.808977695846707, 19.810194256793896, 19.812386638880408, 19.81484206480667, 19.81710316030445, 19.81976578146898, 19.82408869199961, 19.82922246878394, 19.83435099941986, 19.839866646501438, 19.84340128781511, 19.84797378633216, 19.85236697118188, 19.857960423292397, 19.861961975320146], "overall_ema_200": [20.1, 20.100099502487563, 20.099999009925497, 20.09935225360783, 20.09866218143263, 20.097779970672107, 20.096906538128106, 20.09643980640544, 20.095778713804393, 20.09542270670186, 20.095119993202342, 20.09457153555854, 20.094327042667413, 20.093686972591122, 20.09305327137131, 20.092525378123835, 20.091803732570362, 20.090840511350756, 20.089837123178114, 20.089092475186295, 20.088205982895886, 20.0870298039616, 20.086412591981883, 20.085602516439778, 20.08499950632595, 20.084651252531664, 20.084356215193043, 20.084163616036896, 20.084221689509167, 20.08403042891704, 20.083841071415378, 20.083504344336617, 20.083270470263617, 20.08338718200229, 20.083950493624158, 20.084110190205013, 20.08451705398407, 20.084621361904627, 20.084625129447865, 20.08447960577177, 20.085032047505383, 20.08577799728145, 20.086267768452778, 20.086454158816434, 20.08634018708692, 20.086028344429337, 20.085421097221086, 20.08457113605471, 20.083630129725808, 20.08309649659421, 20.083115436926605, 20.08253717387261, 20.081964664679848, 20.08050232970791, 20.077611759263057, 20.075147960663426, 20.072857931204087, 20.071287205520466, 20.070229621385938, 20.068734799282595, 20.066657836105655, 20.064701041716546, 20.063360732843744, 20.062630775303013, 20.061908081021393, 20.06089407026496, 20.05998965165536, 20.05879572477322, 20.057315170297866, 20.054804571588434, 20.052567710179595, 20.049855593660396, 20.04726996586278, 20.044262304510916, 20.041334321381456, 20.0381369649498, 20.035170427985125, 20.032681169995225, 20.030813695666914, 20.028915051928934, 20.027284056387355, 20.0260175483636, 20.02451488619083, 20.022927673392914, 20.02165476121985, 20.01984725115796, 20.01775921880813, 20.015393455436907, 20.012852227024602, 20.010336284467144, 20.00794487865155, 20.005229009212233, 20.002490412105644, 19.99948055725882, 19.99660015370401, 19.99354940590596, 19.990479262563614, 19.987539170398804, 19.984379576663496, 19.980654406746446, 19.977165308171855, 19.973810429483578, 19.970488932672797, 19.966702973143715, 19.962307918684573, 19.957807342379255, 19.953451050415282, 19.949088353396228, 19.944520310078854, 19.94009722241638, 19.936464414233132, 19.933066758370117, 19.929852163759467, 19.926570052677285, 19.92396736558597, 19.92144032712243, 19.91854042336997, 19.916465394281712, 19.914560265980402, 19.913221357861193, 19.91219427967352, 19.911028167437966, 19.909973160796792, 19.908381388052547, 19.906705951355505, 19.905047185670377, 19.903753183822914, 19.902173550153037, 19.900062370549524, 19.897026924076396, 19.89397192980698, 19.893036885729302, 19.892111145572795, 19.89139362173625, 19.890683237440367, 19.88958191169469, 19.887894529488776, 19.885825927205307, 19.883379898078886, 19.880460695112927, 19.87707302650484, 19.873619563554545, 19.869802453469426, 19.865923822091624, 19.862680798986236, 19.859113825861996, 19.85554055396287, 19.85200283700802, 19.848450569973114, 19.845082902610198, 19.84135073442502, 19.837755204729252, 19.834344705179706, 19.830769135973938, 19.827726657009023, 19.82436619276018, 19.82113866845411, 19.817943258817753, 19.81458063932703, 19.81159973744318, 19.808897252493498, 19.80607240420998, 19.802927405163118, 19.800012704614232, 19.797127006060858, 19.79446902590105, 19.791638488329898, 19.78883611531169, 19.78561386540809, 19.78247342893637, 19.779314489344966, 19.77585265363009, 19.772311831205908, 19.76846295726356, 19.764498151718648, 19.760274289512495, 19.755296435885505, 19.751064630553312, 19.747004285970693, 19.742755487105313, 19.73815095489531, 19.734089751364014, 19.7300689578181, 19.726386679630856, 19.722293279833533, 19.71853911784514, 19.71427504702081, 19.71065041968727, 19.70676335083466, 19.702815456796504, 19.69830983036072, 19.693799284784994, 19.689084864040865, 19.68426809922454, 19.679300257441213, 19.674531100650754, 19.66990890064428, 19.665332692677673, 19.660503511656007, 19.655274620992767, 19.65054552028637, 19.645813724064617, 19.641328015367456, 19.636986443075244, 19.632290060557082, 19.627789661944576, 19.622936033467514, 19.617085923681767, 19.61094676026205, 19.599793061154966, 19.58974536900417, 19.580892181252885, 19.571331065021514, 19.56390488527006, 19.555607324222596, 19.548188345872124, 19.539897914569913, 19.53273475124086, 19.526190126850405, 19.520456891757366, 19.51338766895381, 19.506388786675664, 19.499459545017203, 19.49249974854937, 19.48585796000659, 19.47933201015578, 19.47346801005473, 19.467562855725827, 19.461517454176317, 19.456278474532773, 19.452235902646876, 19.448134052869296, 19.443575505079554, 19.43871405726782, 19.433453220877094, 19.428244731117125, 19.4225905546881, 19.41674388250215, 19.411353396109096, 19.40649117326224, 19.40135195760789, 19.395816117233682, 19.38978809616668, 19.38362105043368, 19.37746561709603, 19.371819193045322, 19.36607969858716, 19.36104407969575, 19.355760059002257, 19.35032961065398, 19.344754191642497, 19.338836239486852, 19.33282791869594, 19.32717788965419, 19.322031841000918, 19.31728525551832, 19.312088387304208, 19.306706413301182, 19.301465553467338, 19.296873856417914, 19.29133282302072, 19.287140456622506, 19.28308930780039, 19.278481453991432, 19.27377019574276, 19.269205318173178, 19.264984369733643, 19.261153679487535, 19.257162100587163, 19.253906756302715, 19.25128081842906, 19.24863125804668, 19.245759305230294, 19.243114934033976, 19.240496874988864, 19.23805412001385, 19.2361331834963, 19.234181609531163, 19.232199702968664, 19.229889258163006, 19.22799981280815, 19.2258306604419, 19.224578614069344, 19.223587782088554, 19.22290531659514, 19.222528149265838, 19.221657222407472, 19.222038742582523, 19.22490402872598, 19.228686078191394, 19.231932982886008, 19.23579434624038, 19.239617288068835, 19.241611145898997, 19.243983174298013, 19.24677936161843, 19.249497974935657, 19.25263729856814, 19.25604389261224, 19.259267336466845, 19.262110447546778, 19.264925268964227, 19.2676125797208, 19.27059653415144, 19.274073185552922, 19.27711723345787, 19.280927012229434, 19.284748633998294, 19.289029742117716, 19.29301949592749, 19.29701930193816, 19.30092955764027, 19.30539792025082, 19.310120329004544, 19.315542017273156, 19.321258017101286, 19.327066395040575, 19.332568221955594, 19.337866050592854, 19.342862408298398, 19.347709548514334, 19.352806965942055, 19.357953165285917, 19.363346666128844, 19.368686500296718, 19.374371211736555, 19.38024811510236, 19.386066541817762, 19.39167782000863, 19.397432269560785, 19.40312946090844, 19.40827245134716, 19.413463770239225, 19.419051195410976, 19.42513028799395, 19.43075088214327, 19.43631554998264, 19.441775096748984, 19.44742907588581, 19.452778040304857, 19.45772552249088, 19.462623775998434, 19.467622544396463, 19.4719248076363, 19.476184262286687, 19.48060033927886, 19.48527098266912, 19.489895151995796, 19.49392604600579, 19.497668075398767, 19.501372870668433, 19.504742294840884, 19.508337893897195, 19.511986273062398, 19.515573474325457, 19.519249360153065, 19.523336431196316, 19.527631591084912, 19.531933764307947, 19.536342383568567, 19.540259374776838, 19.5444358984109, 19.548570864595867, 19.55301294554516, 19.557062567977546], "overall_macd": [0.0, 0.000797720797720558, -0.00018181670603567568, -0.005334653021442648, -0.009709842123015733, -0.014622484956177573, -0.018304783643628753, -0.01779029077888339, -0.018779901317572012, -0.016948058847113145, -0.01492085396174403, -0.015156851798430182, -0.012775860339441891, -0.013955700531521842, -0.014721037428092387, -0.01435517844474532, -0.01550038660941766, -0.018215288885336633, -0.020533627832161727, -0.020121686803808103, -0.020766215208332994, -0.0234276979730339, -0.02085845856677082, -0.0202032600739237, -0.01786424974392986, -0.013833808605109965, -0.010119544936749492, -0.006296466051999516, -0.0012351197343001274, 0.0007500959816724162, 0.0022969163177570806, 0.002286055711355317, 0.003049215570023023, 0.006404406734851875, 0.012549876659033288, 0.014030801794401526, 0.017025477592259364, 0.016784548629416918, 0.015606788916311842, 0.013309606361410431, 0.016942188617701248, 0.021190597067867856, 0.022283331926910677, 0.020492359728986997, 0.016462482824870506, 0.011522123622789593, 0.005127003181012668, -0.0019361481985100681, -0.008245612690178206, -0.009904075039031568, -0.006703108787689871, -0.008905165328233267, -0.01052893993602666, -0.018860627279046582, -0.03674031819133816, -0.047139046761461856, -0.053552420464420436, -0.05238281387312682, -0.046880896300198316, -0.04562576548037711, -0.04890877392091397, -0.05012584578833312, -0.04572183262704144, -0.0369640236530735, -0.029681249970870738, -0.026030287684577047, -0.022075484894063635, -0.02111858259501176, -0.022521367601793685, -0.03173983029825678, -0.03660626311972237, -0.04399043398417746, -0.048476716752805515, -0.055028913033037696, -0.05913642962828192, -0.06407381237808352, -0.0656165047048134, -0.06248765675903556, -0.05453784532847905, -0.0480867070814206, -0.04049009783280155, -0.031284890041629154, -0.025710611686246665, -0.021848021958394526, -0.016179633744741295, -0.015941669944929515, -0.017966722011234282, -0.021741714689831326, -0.026047002803384345, -0.02912325984045694, -0.030403822933998015, -0.03385265358638634, -0.03656780405664861, -0.04067149397999259, -0.04262542205121633, -0.04526595917766585, -0.047217765083821917, -0.04741114275863367, -0.049016653555035816, -0.05450226282794546, -0.05658355484714406, -0.05677164910894206, -0.056272046047855184, -0.05922794625870864, -0.06605404532693981, -0.0718459571857899, -0.07476730172265889, -0.07660291579886547, -0.079162409268271, -0.07946785390363331, -0.07281863982702674, -0.06518385797410531, -0.05726277409533154, -0.051201950268996654, -0.04068475837920005, -0.03158228885438419, -0.027281695479054235, -0.017219615820554424, -0.007943403942011429, 0.0038022709365321816, 0.01535455443469047, 0.023033926925442927, 0.029585755208216824, 0.02999433001428997, 0.029174901956206867, 0.028200422401226888, 0.029907591725372384, 0.028511127899840005, 0.022704654784114098, 0.010318333627530762, 9.750270852393328e-05, 0.008840754806641371, 0.015590131751817893, 0.02229588141824479, 0.02729558977321389, 0.027710796150778094, 0.022933982957685117, 0.01573922637668801, 0.006732061233439168, -0.004390157169204656, -0.01704271965368065, -0.02755919772950932, -0.03867542188887185, -0.047741689570543144, -0.04951450112090683, -0.0531950286760825, -0.05580746446801399, -0.057218262145820376, -0.05807038839315126, -0.056879656667916834, -0.05848942917187472, -0.05828637994652297, -0.05626648234892073, -0.05563816961748458, -0.05052324460433155, -0.04873208404298168, -0.04597568093601723, -0.043292166468329896, -0.04229178144129975, -0.03823402358318617, -0.032624851203372884, -0.02905498849892396, -0.02871899933163391, -0.02653303631644377, -0.024518016446233304, -0.021064447984432633, -0.01971405163419604, -0.01843138723860349, -0.020806150037060434, -0.022030751659361414, -0.023137995076723428, -0.0264221545054113, -0.029603508422407998, -0.03451079700783666, -0.03919872057752727, -0.044818048495915974, -0.055091675229746784, -0.056928942041384545, -0.05668259618677851, -0.057678392497994224, -0.06099215436577765, -0.058904735266569475, -0.05659801391799846, -0.051752599597406856, -0.0509563051912707, -0.04735856677972805, -0.04838759147974869, -0.04385605708255369, -0.04219908788723359, -0.041217712159987485, -0.04476543531203703, -0.04743370347603815, -0.050977973935289356, -0.05437045963487108, -0.058004225244115304, -0.058993594593303555, -0.058298729045308306, -0.057089945735107506, -0.05788545800506384, -0.06143880285468839, -0.05993286160747502, -0.05846885793393497, -0.055060093142021316, -0.05096422222936425, -0.05036530089062197, -0.048125515786011874, -0.04901314266091106, -0.05752609086590965, -0.06632425722747826, -0.1131533134112992, -0.1405760404680123, -0.15168414809970443, -0.1650402535308082, -0.1572703617343123, -0.15696893241529608, -0.14856218371902585, -0.14786103093740266, -0.1372506003428242, -0.12298601112664187, -0.10442559494728343, -0.09986201423755503, -0.09514853061326889, -0.09037131659864883, -0.08639633334960095, -0.08030315464052507, -0.07421530061328951, -0.06381353121174627, -0.05573449784915141, -0.05036506147846609, -0.03960137131364405, -0.021543193876091493, -0.007947263474861188, -0.0011932181351532734, 0.0013199879644467671, -0.0003157621052594095, -0.0015937342441425528, -0.006565436241910305, -0.01238012656789067, -0.013603828372371396, -0.010602411514089027, -0.010738595895617209, -0.014312659489174706, -0.021337208920140682, -0.028193055808564793, -0.03364201783444187, -0.0339380192184251, -0.03497975227746153, -0.030212110061292208, -0.028525642683252528, -0.028474699379284374, -0.029705730131105668, -0.03352256926565644, -0.037327527912207614, -0.03749007354227274, -0.033600443212069564, -0.027378078215903656, -0.026179609022715766, -0.02684086980842082, -0.026351078460372435, -0.02088071682346282, -0.024334072044421617, -0.016392010499085785, -0.009185073271265054, -0.008220264066892469, -0.008567262393185615, -0.007943773761159179, -0.0049715957872216165, 0.00020571283381087824, 0.002664222860730092, 0.010144090000217432, 0.020675107388701264, 0.02829143032966286, 0.03194192345629432, 0.036033427490476555, 0.03882838446893189, 0.04177225806209606, 0.04759127859163925, 0.051209129108048757, 0.053061187158128575, 0.051115521104399875, 0.05219950899843795, 0.0500607586704227, 0.05499409378470688, 0.060226831053334706, 0.06603337072472826, 0.07222329929092552, 0.07226129689360761, 0.08143908650375664, 0.10764460159428779, 0.13452761653308798, 0.15006812548476134, 0.16571874502826844, 0.17609209373012646, 0.1678536393657062, 0.16267703108172782, 0.16035715814035711, 0.15631330146958788, 0.15495343312104382, 0.15451532050471428, 0.15121463032947347, 0.14411335306591155, 0.13690735688430422, 0.12890371478322393, 0.12375665940735558, 0.12250176805125079, 0.11693167632722279, 0.11761685601549488, 0.11721217507593096, 0.11954797006543672, 0.11802133685133498, 0.11587914459696691, 0.11248136839087408, 0.11332377884603773, 0.11508551035539938, 0.121137174525348, 0.1272900490228821, 0.13185665953778525, 0.13193754629973853, 0.12930077614116087, 0.12376711546260566, 0.11722345407099866, 0.11315393641009663, 0.10947378512124217, 0.1077360735972519, 0.10514685717706129, 0.10511089722190903, 0.10587918047958667, 0.10527451145948064, 0.10240447719633039, 0.10058431385971289, 0.09801199997649945, 0.09089110448422133, 0.08507398004457656, 0.08313664346030336, 0.08505882541324894, 0.0824045938901925, 0.07938598407708142, 0.07571743241066287, 0.07397463629126477, 0.0697718799436906, 0.06289197819053527, 0.056785024074066826, 0.052549831828127225, 0.04344761759751137, 0.03582112362654044, 0.03103317394984373, 0.029321439314824005, 0.02764618922397233, 0.021631150671606036, 0.014677702795289349, 0.009062577504209912, 0.002166823187792488, -0.001178475187611383, -0.003076034026602059, -0.004727101105281406, -0.004969651083104765, -0.0015133053268918673, 0.003206205511474991, 0.007266150407495786, 0.011560794979509126, 0.011204054459238222, 0.013190037761486195, 0.01459569376454084, 0.018322681302382904, 0.018241857506644976], "overall_signal": [0.0, 0.0001595441595441116, 9.127198642815414e-05, -0.0009939130151460063, -0.0027370988367199514, -0.005114176060611476, -0.007752297577214931, -0.009759896217548624, -0.011563897237553302, -0.01264072955946527, -0.013096754439921024, -0.013508773911622855, -0.013362191197186664, -0.0134808930640537, -0.013728921936861437, -0.013854173238438214, -0.014183415912634103, -0.01498979050717461, -0.016098557972172037, -0.01690318373849925, -0.017675790032466, -0.01882617162057958, -0.019232629009817828, -0.019426755222639005, -0.019114254126897177, -0.018058165022539735, -0.016470441005381687, -0.014435646014705254, -0.01179554075862423, -0.009286413410564902, -0.006969747464900506, -0.005118586829649342, -0.003485026349714869, -0.0015071397328015204, 0.0013042635455654415, 0.0038495711953326585, 0.006484752474718, 0.008544711705657784, 0.009957127147788595, 0.010627622990512963, 0.01189053611595062, 0.013750548306334069, 0.015457105030449392, 0.016464155970156914, 0.01646382134109963, 0.015475481797437624, 0.013405786074152635, 0.010337399219620095, 0.006620796837660436, 0.0033158224623220356, 0.0013120362123196544, -0.0007314040957909298, -0.002690911263838076, -0.005924854466879778, -0.012087947211771456, -0.019098167121709538, -0.02598901779025172, -0.031267777006826744, -0.03439040086550106, -0.036637473788476274, -0.039091733814963815, -0.041298556209637675, -0.042183211493118426, -0.04113937392510944, -0.03884774913426171, -0.03628425684432478, -0.03344250245427255, -0.03097771848242039, -0.02928644830629505, -0.0297771247046874, -0.0311429523876944, -0.03371244870699101, -0.03666530231615392, -0.04033802445953068, -0.04409770549328093, -0.04809292687024145, -0.051597642437155845, -0.05377564530153179, -0.053928085306921246, -0.05275980966182112, -0.05030586729601721, -0.0465016718451396, -0.04234345981336101, -0.038244372242367715, -0.03383142454284243, -0.03025347362325985, -0.027796123300854736, -0.026585241578650054, -0.026477593823596914, -0.02700672702696892, -0.027686146208374743, -0.028919447683977063, -0.030449118958511375, -0.03249359396280762, -0.03451995958048936, -0.036669159499924664, -0.03877888061670411, -0.040505333045090026, -0.04220759714707918, -0.04466653028325244, -0.04704993519603076, -0.04899427797861303, -0.050449831592461455, -0.0522054545257109, -0.05497517268595668, -0.05834932958592333, -0.061632924013270446, -0.06462692237038946, -0.06753401974996577, -0.06992078658069928, -0.07050035722996477, -0.06943705737879288, -0.06700220072210061, -0.06384215063147983, -0.059210672181023875, -0.053684995515695944, -0.048404335508367605, -0.04216739157080497, -0.035322594045046264, -0.02749762104873058, -0.018927185952046368, -0.010534963376548509, -0.0025108196595954434, 0.00399021027518164, 0.009027148611386687, 0.012861803369354729, 0.016270961040558262, 0.018718994412414612, 0.01951612648675451, 0.017676567914909763, 0.014160754873632598, 0.013096754860234355, 0.013595430238551063, 0.01533552047448981, 0.017727534334234626, 0.01972418669754332, 0.02036614594957168, 0.019440762034994948, 0.016899021874683794, 0.012641186065906104, 0.006704404921988753, -0.0001483156083108613, -0.00785373686442306, -0.015831327405647078, -0.02256796214869903, -0.028693375454175725, -0.03411619325694338, -0.03873660703471878, -0.04260336330640528, -0.04545862197870759, -0.048064783417341016, -0.05010910272317741, -0.05134057864832608, -0.05220009684215778, -0.05186472639459254, -0.05123819792427037, -0.050185694526619744, -0.048806988914961776, -0.04750394742022938, -0.04564996265282074, -0.04304494036293117, -0.040246949990129725, -0.037941359858430564, -0.035659695150033206, -0.03343135940927323, -0.03095797712430511, -0.028709192026283296, -0.026653631068747338, -0.025484134862409958, -0.024793458221800253, -0.02446236559278489, -0.024854323375310173, -0.02580416038472974, -0.027545487709351127, -0.029876134282986355, -0.032864517125572285, -0.03730994874640719, -0.04123374740540266, -0.04432351716167783, -0.046994492228941115, -0.049794024656308424, -0.05161616677836064, -0.0526125362062882, -0.05244054888451194, -0.0521437001458637, -0.05118667347263657, -0.050626857074059, -0.04927269707575794, -0.047857975238053074, -0.04652992262243996, -0.046177025160359375, -0.04642836082349513, -0.047338283445853974, -0.048744718683657394, -0.05059661999574898, -0.0522760149152599, -0.053480557741269585, -0.05420243534003717, -0.05493903987304251, -0.05623899246937169, -0.05697776629699236, -0.05727598462438088, -0.05683280632790897, -0.05565908950820003, -0.054600331784684424, -0.053305368584949914, -0.05244692340014215, -0.05346275689329565, -0.05603505696013218, -0.0674587082503656, -0.08208217469389495, -0.09600256937505684, -0.10981010620620713, -0.11930215731182817, -0.12683551233252174, -0.13118084660982257, -0.13451688347533858, -0.13506362684883572, -0.13264810370439695, -0.12700360195297425, -0.1215752844098904, -0.11628993365056611, -0.11110621024018266, -0.10616423486206633, -0.10099201881775809, -0.09563667517686437, -0.08927204638384076, -0.08256453667690289, -0.07612464163721552, -0.06881998757250124, -0.05936462883321929, -0.04908115576154767, -0.03950356823626879, -0.03133885699612569, -0.02513423801795243, -0.020426137263190456, -0.017653997058934428, -0.016599222960725676, -0.01600014404305482, -0.014920597537261663, -0.014084197208932774, -0.014129889664981162, -0.015571353516013069, -0.018095693974523416, -0.02120495874650711, -0.023751570840890707, -0.02599720712820487, -0.02684018771482234, -0.02717727870850838, -0.02743676284266358, -0.027890556300352, -0.02901695889341289, -0.030679072697171836, -0.03204127286619202, -0.032353106935367526, -0.03135810119147475, -0.03032240275772296, -0.02962609616786253, -0.028971092626364513, -0.027353017465784175, -0.026749228381511666, -0.02467778480502649, -0.021579242498274205, -0.01890744681199786, -0.016839409928235412, -0.015060282694820166, -0.013042545313300458, -0.01039289368387819, -0.007781470374956534, -0.004196358299921741, 0.0007779348378028597, 0.00628063393617486, 0.011412891840198752, 0.016336998970254313, 0.020835276069989826, 0.025022672468411073, 0.02953639369305671, 0.033870940776055125, 0.03770899005246982, 0.04039029626285583, 0.04275213880997226, 0.044213862782062345, 0.04636990898259125, 0.04914129339673995, 0.052519708862337616, 0.0564604269480552, 0.05962060093716568, 0.06398429805048388, 0.07271635875924466, 0.08507861031401333, 0.09807651334816293, 0.11160495968418405, 0.12450238649337253, 0.13317263706783927, 0.13907351587061698, 0.143330244324565, 0.1459268557535696, 0.14773217122706445, 0.14908880108259442, 0.14951396693197022, 0.1484338441587585, 0.14612854670386763, 0.14268358031973888, 0.13889819613726223, 0.13561891052005995, 0.13188146368149253, 0.129028542148293, 0.1266652687338206, 0.12524180900014384, 0.12379771457038208, 0.12221400057569906, 0.12026747413873408, 0.11887873508019481, 0.11812009013523572, 0.11872350701325818, 0.12043681541518297, 0.12272078423970344, 0.12456413665171046, 0.12551146454960055, 0.12516259473220157, 0.123574766599961, 0.12149060056198813, 0.11908723747383894, 0.11681700469852153, 0.11448297519422948, 0.1126085595997654, 0.11126268377572966, 0.11006504931247987, 0.10853293488924999, 0.10694321068334257, 0.10515696854197396, 0.10230379573042345, 0.09885783259325408, 0.09571359476666394, 0.09358264089598095, 0.09134703149482327, 0.08895482201127491, 0.08630734409115251, 0.08384080253117497, 0.0810270180136781, 0.07740001004904955, 0.073277012854053, 0.06913157664886785, 0.06399478483859655, 0.05836005259618533, 0.05289467686691701, 0.04818002935649841, 0.0440732613299932, 0.03958483919831577, 0.034603411917710485, 0.029495245035010373, 0.024029560665566798, 0.01898795349493116, 0.014575155990624518, 0.010714704571443334, 0.0075778334405337145, 0.005759605687048598, 0.0052489256519338764, 0.005652370603046258, 0.006834055478338832, 0.007708055274518711, 0.008804451771912207, 0.009962700170437934, 0.011634696396826929, 0.012956128618790539], "overall_upper_bb": [null, 20.11914213562373, 20.119999999999997, 20.150769897542947, 20.14836577472567, 20.1472938677028, 20.141986589004667, 20.134986502192394, 20.128802909769373, 20.12541547618076, 20.123219538196153, 20.119310451006083, 20.118544665698415, 20.115596569614024, 20.11287216328492, 20.110332412515994, 20.108437160416642, 20.108845455674665, 20.10914902544348, 20.10714179346, 20.098374083686966, 20.087723258191552, 20.0769744801674, 20.07608729606333, 20.075768716422175, 20.078575759873875, 20.081785526817043, 20.084212508117556, 20.093592890908987, 20.094359834800517, 20.094359834800514, 20.095282097021407, 20.093678178001888, 20.103004385822427, 20.122988445912572, 20.130121089782147, 20.14177453444188, 20.145225705258994, 20.14566936567999, 20.145997442566234, 20.154643140465065, 20.160089059005788, 20.165305599375397, 20.161794687115467, 20.158282984810754, 20.157919718061553, 20.16108186533114, 20.1678785529593, 20.173646681115294, 20.174534872429536, 20.17528958752585, 20.17640320535434, 20.17738759850629, 20.187697202935976, 20.219942055963447, 20.23191667140313, 20.231779821880284, 20.225601124946756, 20.218149743669002, 20.212349570181264, 20.197081676542954, 20.172457207371988, 20.14785165955967, 20.130333825375093, 20.117934588032377, 20.106199169677705, 20.099731526404188, 20.094639181286237, 20.089662590458417, 20.083407782776018, 20.057727144981545, 20.04785564502194, 20.03251775621971, 20.03562195633822, 20.03956815324063, 20.04822141325965, 20.052750402792203, 20.048581476212583, 20.036298132418086, 20.029893407579337, 20.030201994991025, 20.032819609013227, 20.026822259672926, 20.00826356094696, 19.990794447843584, 19.973893422785167, 19.95068576916512, 19.93205962959458, 19.918781455293736, 19.918911364896054, 19.91673956802555, 19.918441632785257, 19.919968119508592, 19.92366614938391, 19.926103155930974, 19.92893271125585, 19.932988987998396, 19.935023414733756, 19.932539842933277, 19.935475256255035, 19.927757457251968, 19.907949944727978, 19.889835379261257, 19.87476064481547, 19.855145761949693, 19.845269231961254, 19.834375308002727, 19.82553846091332, 19.819349080565647, 19.807646900297883, 19.78619162004266, 19.770096131151295, 19.75392597949438, 19.742052621828535, 19.73376373769603, 19.73017748868498, 19.721922674011505, 19.725314563580998, 19.736764987854247, 19.767460439997393, 19.800387219226607, 19.824752475232224, 19.848826584815942, 19.86217328646014, 19.870501706198215, 19.875207078824, 19.88284645581196, 19.882474484054093, 19.869671724093326, 19.85620124069286, 19.854540668365303, 19.86234686680357, 19.868906212012384, 19.874736013301877, 19.88404647768276, 19.88675590584548, 19.881245368439394, 19.882297391909344, 19.88624192036178, 19.891170194265705, 19.895656742068496, 19.89816366087671, 19.8997549341519, 19.904577080501593, 19.900680521593817, 19.897334725247603, 19.886472074680576, 19.87718439684787, 19.872879349111905, 19.873276136564545, 19.875358951141237, 19.84963333964012, 19.81863174108713, 19.776785171513293, 19.724702450839988, 19.673772701996864, 19.63229805303287, 19.594642909652503, 19.56178604899021, 19.542061179390373, 19.542061179390373, 19.541122499368072, 19.54112249936807, 19.541599974678526, 19.536125007225092, 19.539752657625737, 19.54040570016732, 19.541030458705958, 19.54306162197225, 19.54313726075531, 19.543649502129917, 19.55008934933766, 19.55647423694886, 19.567987071060507, 19.57429121813705, 19.585834933584298, 19.60790702531031, 19.609349131103723, 19.609337977552414, 19.60542021872743, 19.59869246372122, 19.58679298462064, 19.578694799136553, 19.56502150876872, 19.550438263212328, 19.52768826215538, 19.508189458558125, 19.483315045324446, 19.46677132152216, 19.445852456645618, 19.426631254695877, 19.413476538037138, 19.403322305298616, 19.400474547121004, 19.400439263842603, 19.399736137134443, 19.402195318752202, 19.39920184409232, 19.395416642829293, 19.39845028324245, 19.398202691832015, 19.390948168018113, 19.381097736938024, 19.362860675528314, 19.353476015518847, 19.334189327369515, 19.327174381861784, 19.31853587369404, 19.31779688445438, 19.469910548940387, 19.513820152284897, 19.519426631717025, 19.529300537769867, 19.514538879398437, 19.50394422978626, 19.48336723716935, 19.46153303877589, 19.431905431829033, 19.404567176529966, 19.385558662348465, 19.35274299520379, 19.31710850656372, 19.27307511611027, 19.220576892731607, 19.171901318171134, 19.111858408857778, 19.0599157111528, 19.03089327760314, 19.00556913448516, 18.99100272139137, 19.016193739885257, 19.045751599836255, 19.044538627980117, 19.054616635275668, 19.05228190874923, 19.05475341411288, 19.043295012317873, 19.042729545257192, 19.042729545257192, 19.039617410792893, 19.03882958142324, 19.037119033318106, 19.03892245103461, 19.042112374120194, 19.047092202010305, 19.047949241373068, 19.04867852775719, 19.048033988999908, 19.047971360223755, 19.04271029062247, 19.012120028645715, 18.980454967462236, 18.959004386572545, 18.93960638205531, 18.92761301190897, 18.9166144508165, 18.91176296735422, 18.909900483768826, 18.901289992097826, 18.881778918781816, 18.867452916123153, 18.87306849987079, 18.88612089613303, 18.887778938414236, 18.887862705268127, 18.888205645239783, 18.892395077691884, 18.896412112445905, 18.900430992354053, 18.92112474183046, 18.955811162765517, 18.980414759222917, 18.992928586979712, 19.00918754555025, 19.024879489305018, 19.041733723736094, 19.06580319777537, 19.08250805492965, 19.094997636672627, 19.103231082256247, 19.103548704838353, 19.11032634588174, 19.13209520571513, 19.15063706099794, 19.168239577692965, 19.187712041948064, 19.193824662986653, 19.230067374496432, 19.339525401178722, 19.455345301474836, 19.531975406900756, 19.61186707507816, 19.67702819317882, 19.699774494571177, 19.72361458710751, 19.749880053054127, 19.772867294481607, 19.79710554709754, 19.819272765138667, 19.827755436991577, 19.828177102706864, 19.815008741670702, 19.805067662632457, 19.793707387214827, 19.783925213690836, 19.76334070997544, 19.71709695770323, 19.681152346768435, 19.705847406269225, 19.71927513762658, 19.73463595701771, 19.744546333405303, 19.766404803022212, 19.784834310292435, 19.822530038851735, 19.865440154790047, 19.903172750999378, 19.930982567358175, 19.95276257209728, 19.966385938646024, 19.972615867256007, 19.97918410533288, 19.980615747460753, 19.98584141553359, 19.992953616352533, 19.99533868429055, 20.009161785511445, 20.01834935496073, 20.026577243460068, 20.030910565635402, 20.03029901934076, 20.013814387647606, 20.00469517158466, 20.00351260010677, 20.023005328656197, 20.031884152115154, 20.03978297743897, 20.04559507163154, 20.053281878124224, 20.051995327437243, 20.04251431127655, 20.035754106496718, 20.028917073582527, 20.028917073582527, 20.028917073582523, 20.029870588023797, 20.029263728611408, 20.02862231721267, 20.031602486510792, 20.035684498271007, 20.037725705259003, 20.045012561961602, 20.047338652212265, 20.044668099273345, 20.030394194328757, 20.022237854748266, 20.014085260399543, 20.00906601158927, 19.998273164363738, 19.996103836276635, 19.993730940588573, 19.995313308497668, 19.99442843253548, 20.006694338500736, 20.011185965832855], "overall_lower_bb": [null, 20.09085786437627, 20.08, 20.016730102457057, 19.997634225274332, 19.9777061322972, 19.968013410995333, 19.973763497807607, 19.97453042356396, 19.979584523819245, 19.984053189076576, 19.985689548993914, 19.98914764199389, 19.988689144671692, 19.98846117004841, 19.989667587484007, 19.98803342781865, 19.98171009988089, 19.975587816661786, 19.974858206540002, 19.97362591631303, 19.970276741808455, 19.974525519832596, 19.972412703936673, 19.972231283577827, 19.973424240126125, 19.974714473182956, 19.973787491882444, 19.970407109091013, 19.970140165199485, 19.97014016519948, 19.970217902978593, 19.970821821998115, 19.96799561417757, 19.95901155408743, 19.957878910217854, 19.956725465558122, 19.963274294741012, 19.972330634320013, 19.977502557433766, 19.982856859534937, 19.996410940994213, 20.002194400624607, 20.015705312884535, 20.024217015189244, 20.025080281938454, 20.01891813466886, 20.005621447040703, 19.989853318884705, 19.98546512757046, 19.98671041247415, 19.983096794645654, 19.97861240149371, 19.952302797064025, 19.885057944036557, 19.846083328596865, 19.818220178119713, 19.80639887505324, 19.801850256330994, 19.79265042981874, 19.779918323457043, 19.775542792628006, 19.779648340440325, 19.785666174624904, 19.789565411967622, 19.79180083032229, 19.79276847359581, 19.79186081871376, 19.78883740954158, 19.772592217223984, 19.77277285501845, 19.758144354978057, 19.749982243780288, 19.727878043661782, 19.719931846759373, 19.70027858674035, 19.685249597207797, 19.67641852378742, 19.676701867581915, 19.67510659242066, 19.675298005008976, 19.675680390986773, 19.676177740327077, 19.68223643905304, 19.690205552156414, 19.69510657721483, 19.70231423083488, 19.70494037040542, 19.703218544706264, 19.698588635103945, 19.694760431974448, 19.688558367214743, 19.681031880491407, 19.67283385061609, 19.66639684406902, 19.66056728874415, 19.6510110120016, 19.639976585266247, 19.62496015706672, 19.599024743744966, 19.583242542748035, 19.57705005527202, 19.571664620738737, 19.559239355184534, 19.541854238050306, 19.518730768038743, 19.500624691997274, 19.482961539086673, 19.462150919434354, 19.447853099702115, 19.449808379957343, 19.451903868848706, 19.456074020505614, 19.45794737817147, 19.461736262303972, 19.46332251131502, 19.466077325988497, 19.464185436419005, 19.458235012145753, 19.44453956000261, 19.429612780773397, 19.420747524767783, 19.41317341518406, 19.415826713539857, 19.428998293801786, 19.447292921176004, 19.465153544188038, 19.488525515945902, 19.521328275906672, 19.54429875930714, 19.5474593316347, 19.56015313319643, 19.57259378798762, 19.58876398669812, 19.59495352231724, 19.603244094154523, 19.617754631560608, 19.61370260809065, 19.601258079638217, 19.577329805734294, 19.5458432579315, 19.516836339123298, 19.483745065848105, 19.451922919498404, 19.435819478406184, 19.415585274752402, 19.398947925319426, 19.383735603152136, 19.3685406508881, 19.359643863435455, 19.345561048858762, 19.339286660359882, 19.33978825891287, 19.347134828486706, 19.36971754916001, 19.39164729800314, 19.411121946967135, 19.4307770903475, 19.447633951009788, 19.459858820609625, 19.459858820609625, 19.46029750063193, 19.460297500631928, 19.462820025321477, 19.46529499277491, 19.46424734237426, 19.464594299832676, 19.464969541294042, 19.45993837802775, 19.455862739244694, 19.454850497870083, 19.44355065066234, 19.42966576305114, 19.409202928939493, 19.38739878186295, 19.360855066415706, 19.31478297468969, 19.296340868896277, 19.282652022447593, 19.267069781272568, 19.24779753627878, 19.240197015379362, 19.23229520086345, 19.230968491231284, 19.226051736787674, 19.23030173784462, 19.227800541441876, 19.23667495467555, 19.238718678477838, 19.243637543354374, 19.24135874530412, 19.23587346196286, 19.226027694701386, 19.210825452878996, 19.192360736157394, 19.17906386286555, 19.171604681247796, 19.162598155907677, 19.150083357170704, 19.12854971675755, 19.118797308167988, 19.110551831981887, 19.106902263061976, 19.109639324471683, 19.10402398448115, 19.106810672630488, 19.098825618138218, 19.075964126305962, 19.04471311554562, 18.81059945105962, 18.700689847715108, 18.640583368282975, 18.57070946223013, 18.547471120601564, 18.512565770213737, 18.494142762830652, 18.466476961224103, 18.457104568170966, 18.453942823470037, 18.454451337651534, 18.45026700479621, 18.449401493436277, 18.454934883889727, 18.46693310726839, 18.481608681828863, 18.506651591142223, 18.533594288847194, 18.547116722396858, 18.55843086551484, 18.617497278608628, 18.638306260114742, 18.642748400163743, 18.68096137201988, 18.683883364724334, 18.704218091250773, 18.711746585887113, 18.73770498768212, 18.739770454742807, 18.739770454742807, 18.740152589207106, 18.748940418576762, 18.75415096668189, 18.750347548965394, 18.744157625879808, 18.73317779798969, 18.73032075862693, 18.720091472242814, 18.718736011000093, 18.715798639776246, 18.70855970937753, 18.71314997135428, 18.715815032537762, 18.711765613427453, 18.71216361794469, 18.714156988091023, 18.718655549183506, 18.717007032645782, 18.71248951623117, 18.711600007902174, 18.72284108121818, 18.72216708387685, 18.71905150012921, 18.714999103866965, 18.71834106158576, 18.722257294731875, 18.722414354760215, 18.723224922308116, 18.721207887554097, 18.720189007645942, 18.711495258169535, 18.69680883723448, 18.695705240777087, 18.705691413020286, 18.71093245444975, 18.712240510694986, 18.71038627626391, 18.711316802224626, 18.72149194507035, 18.73450236332737, 18.742268917743754, 18.77195129516165, 18.779173654118257, 18.779404794284872, 18.79136293900206, 18.80876042230703, 18.826287958051932, 18.84917533701334, 18.85093262550357, 18.80647459882128, 18.758154698525168, 18.73802459309924, 18.721632924921842, 18.722471806821183, 18.74572550542882, 18.77188541289249, 18.798619946945877, 18.823132705518397, 18.851394452902458, 18.885227234861336, 18.934744563008426, 18.98482289729314, 19.0514912583293, 19.104932337367547, 19.160542612785175, 19.216824786309168, 19.27690929002456, 19.375653042296772, 19.45209765323156, 19.447902593730777, 19.442974862373422, 19.441614042982295, 19.438703666594698, 19.429845196977794, 19.445415689707563, 19.445219961148265, 19.438809845209956, 19.439577249000624, 19.44326743264183, 19.448487427902723, 19.460864061353977, 19.483134132743995, 19.508065894667123, 19.540134252539247, 19.568158584466406, 19.589046383647467, 19.62266131570945, 19.639338214488554, 19.66015064503927, 19.675422756539938, 19.699089434364595, 19.72720098065924, 19.766685612352397, 19.793804828415336, 19.814487399893228, 19.812494671343806, 19.813615847884847, 19.814217022561028, 19.81890492836846, 19.825718121875774, 19.84150467256276, 19.862985688723455, 19.87874589350328, 19.895082926417473, 19.895082926417473, 19.89508292641747, 19.8921294119762, 19.89123627138859, 19.890377682787328, 19.881897513489207, 19.867815501728995, 19.855774294741, 19.84048743803839, 19.83177134778774, 19.824441900726654, 19.822965805671238, 19.820622145251736, 19.822774739600458, 19.824793988410732, 19.83058683563626, 19.831756163723366, 19.832129059411425, 19.83154669150233, 19.831931567464522, 19.829165661499268, 19.83067403416715]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7502_WDC.json b/7502_WDC.json
new file mode 100644
index 0000000000000000000000000000000000000000..03c06d0b7ab76ce47412cc5a8401f2ea7c636da8
--- /dev/null
+++ b/7502_WDC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620849900.0, 1620850200.0, 1620850500.0, 1620850800.0, 1620851100.0, 1620851400.0, 1620851700.0, 1620852000.0, 1620852300.0, 1620852600.0, 1620852900.0, 1620853200.0, 1620853500.0, 1620853800.0, 1620854100.0, 1620854400.0, 1620854700.0, 1620855000.0, 1620855300.0, 1620855600.0, 1620855900.0, 1620856200.0, 1620856500.0, 1620856800.0, 1620857100.0, 1620857400.0, 1620857700.0, 1620858000.0, 1620858300.0, 1620858600.0, 1620858900.0, 1620859200.0, 1620859500.0, 1620859800.0, 1620860100.0, 1620860400.0, 1620860700.0, 1620861000.0, 1620861300.0, 1620861600.0, 1620861900.0, 1620862200.0, 1620862500.0, 1620862800.0, 1620863100.0, 1620863400.0, 1620863700.0, 1620927000.0, 1620927300.0, 1620927600.0, 1620927900.0, 1620928200.0, 1620928500.0, 1620928800.0, 1620929100.0, 1620929400.0, 1620929700.0, 1620930000.0, 1620930300.0, 1620930600.0, 1620930900.0, 1620931200.0, 1620931500.0, 1620931800.0, 1620932100.0, 1620932400.0, 1620932700.0, 1620933000.0, 1620933300.0, 1620933600.0, 1620933900.0, 1620934200.0, 1620934500.0, 1620934800.0, 1620935100.0, 1620935400.0, 1620935700.0, 1620936000.0, 1620936300.0, 1620936600.0, 1620936900.0, 1620937200.0, 1620937500.0, 1620937800.0, 1620938100.0, 1620938400.0, 1620938700.0, 1620939000.0, 1620939300.0, 1620939600.0, 1620939900.0, 1620940200.0, 1620940500.0, 1620940800.0, 1620941100.0, 1620941400.0, 1620941700.0, 1620942000.0, 1620942300.0, 1620942600.0, 1620942900.0, 1620943200.0, 1620943500.0, 1620943800.0, 1620944100.0, 1620944400.0, 1620944700.0, 1620945000.0, 1620945300.0, 1620945600.0, 1620945900.0, 1620946200.0, 1620946500.0, 1620946800.0, 1620947100.0, 1620947400.0, 1620947700.0, 1620948000.0, 1620948300.0, 1620948600.0, 1620948900.0, 1620949200.0, 1620949500.0, 1620949800.0, 1620950100.0, 1621013400.0, 1621013700.0, 1621014000.0, 1621014300.0, 1621014600.0, 1621014900.0, 1621015200.0, 1621015500.0, 1621015800.0, 1621016100.0, 1621016400.0, 1621016700.0, 1621017000.0, 1621017300.0, 1621017600.0, 1621017900.0, 1621018200.0, 1621018500.0, 1621018800.0, 1621019100.0, 1621019400.0, 1621019700.0, 1621020000.0, 1621020300.0, 1621020600.0, 1621020900.0, 1621021200.0, 1621021500.0, 1621021800.0, 1621022100.0, 1621022400.0, 1621022700.0, 1621023000.0, 1621023300.0, 1621023600.0, 1621023900.0, 1621024200.0, 1621024500.0, 1621024800.0, 1621025100.0, 1621025400.0, 1621025700.0, 1621026000.0, 1621026300.0, 1621026600.0, 1621026900.0, 1621027200.0, 1621027500.0, 1621027800.0, 1621028100.0, 1621028400.0, 1621028700.0, 1621029000.0, 1621029300.0, 1621029600.0, 1621029900.0, 1621030200.0, 1621030500.0, 1621030800.0, 1621031100.0, 1621031400.0, 1621031700.0, 1621032000.0, 1621032300.0, 1621032600.0, 1621032900.0, 1621033200.0, 1621033500.0, 1621033800.0, 1621034100.0, 1621034400.0, 1621034700.0, 1621035000.0, 1621035300.0, 1621035600.0, 1621035900.0, 1621036200.0, 1621036500.0, 1621272600.0, 1621272900.0, 1621273200.0, 1621273500.0, 1621273800.0, 1621274100.0, 1621274400.0, 1621274700.0, 1621275000.0, 1621275300.0, 1621275600.0, 1621275900.0, 1621276200.0, 1621276500.0, 1621276800.0, 1621277100.0, 1621277400.0, 1621277700.0, 1621278000.0, 1621278300.0, 1621278600.0, 1621278900.0, 1621279200.0, 1621279500.0, 1621279800.0, 1621280100.0, 1621280400.0, 1621280700.0, 1621281000.0, 1621281300.0, 1621281600.0, 1621281900.0, 1621282200.0, 1621282500.0, 1621282800.0, 1621283100.0, 1621283400.0, 1621283700.0, 1621284000.0, 1621284300.0, 1621284600.0, 1621284900.0, 1621285200.0, 1621285500.0, 1621285800.0, 1621286100.0, 1621286400.0, 1621286700.0, 1621287000.0, 1621287300.0, 1621287600.0, 1621287900.0, 1621288200.0, 1621288500.0, 1621288800.0, 1621289100.0, 1621289400.0, 1621289700.0, 1621290000.0, 1621290300.0, 1621290600.0, 1621290900.0, 1621291200.0, 1621291500.0, 1621291800.0, 1621292100.0, 1621292400.0, 1621292700.0, 1621293000.0, 1621293300.0, 1621293600.0, 1621293900.0, 1621294200.0, 1621294500.0, 1621294800.0, 1621295100.0, 1621295400.0, 1621295700.0, 1621359000.0, 1621359300.0, 1621359600.0, 1621359900.0, 1621360200.0, 1621360500.0, 1621360800.0, 1621361100.0, 1621361400.0, 1621361700.0, 1621362000.0, 1621362300.0, 1621362600.0, 1621362900.0, 1621363200.0, 1621363500.0, 1621363800.0, 1621364100.0, 1621364400.0, 1621364700.0, 1621365000.0, 1621365300.0, 1621365600.0, 1621365900.0, 1621366200.0, 1621366500.0, 1621366800.0, 1621367100.0, 1621367400.0, 1621367700.0, 1621368000.0, 1621368300.0, 1621368600.0, 1621368900.0, 1621369200.0, 1621369500.0, 1621369800.0, 1621370100.0, 1621370400.0, 1621370700.0, 1621371000.0, 1621371300.0, 1621371600.0, 1621371900.0, 1621372200.0, 1621372500.0, 1621372800.0, 1621373100.0, 1621373400.0, 1621373700.0, 1621374000.0, 1621374300.0, 1621374600.0, 1621374900.0, 1621375200.0, 1621375500.0, 1621375800.0, 1621376100.0, 1621376400.0, 1621376700.0, 1621377000.0, 1621377300.0, 1621377600.0, 1621377900.0, 1621378200.0, 1621378500.0, 1621378800.0, 1621379100.0, 1621379400.0, 1621379700.0, 1621380000.0, 1621380300.0, 1621380600.0, 1621380900.0, 1621381200.0, 1621381500.0, 1621381800.0, 1621382100.0, 1621445400.0, 1621445700.0, 1621446000.0, 1621446300.0, 1621446600.0, 1621446900.0, 1621447200.0, 1621447500.0, 1621447800.0, 1621448100.0, 1621448400.0, 1621448700.0, 1621449000.0, 1621449300.0, 1621449600.0, 1621449900.0, 1621450200.0, 1621450500.0, 1621450800.0, 1621451100.0, 1621451400.0, 1621451700.0, 1621452000.0, 1621452300.0, 1621452600.0, 1621452900.0, 1621453200.0, 1621453500.0, 1621453800.0, 1621454100.0, 1621454400.0], "input_window": [[64.905, 64.67, 64.53, 64.66, 64.86, 65, 65.16, 64.97, 64.98, 65.03, 65.14, 65.22, 65.4914, 65.39, 65.36, 65.23, 65.16, 65.18, 65.04, 65.38, 65.1, 64.99, 64.97, 64.96, 64.96, 64.9258, 64.68, 64.75, 64.67, 64.81, 64.88, 64.77, 64.88, 64.95, 64.89, 64.73, 64.61, 64.57, 64.505, 64.49, 64.35, 64.395, 64.44, 64.34, 64.28, 64.36, 64.12, 64.95, 65.914, 65.94, 66.21, 66.34, 66.85, 67, 67.05, 66.87, 66.8, 66.65, 66.94, 66.8521, 66.94, 66.82, 66.58, 66.54, 66.74, 66.57, 66.31, 66.11, 65.9992, 66.1, 66.09, 65.7, 65.7, 65.83, 65.5858, 65.69, 65.62, 65.46, 65.5, 65.63, 65.81, 65.72, 65.68, 65.85, 66.04, 65.91, 65.7566, 65.97, 65.66, 65.58, 65.6101, 65.67, 65.65, 65.63, 65.4, 65.55, 65.25, 65.22, 65.4, 65.3, 65.62, 65.69, 65.92, 66.11, 66.1, 66, 66.05, 66.28, 66.34, 66.37, 66.42, 66.31, 66.33, 66.19, 66.425, 66.47, 66.34, 66.365, 66.38, 66.58, 66.64, 66.67, 66.73, 66.68, 66.53, 67.86, 67.57, 67.35, 67.77, 68.2, 68.625, 69, 68.845, 68.93, 68.98, 69.14, 69.1, 69.22, 69.31, 69.39, 69.48, 69.53, 69.45, 69.41, 69.16, 69.38, 69.57, 69.6536, 69.66, 69.63, 69.61, 69.61, 69.66, 69.86, 69.92, 69.945, 70.15, 70.45, 70.385, 70.4701, 70.588, 70.63, 70.67, 70.51, 70.5933, 70.86, 71.04, 70.96, 71.0799, 71.15, 71.202, 71.305, 71.41, 71.57, 71.4, 71.17, 71.205, 71.34, 71.36, 71.49, 71.59, 71.53, 71.66, 71.68, 71.72, 71.76, 71.83, 71.82, 71.91, 72.06, 72.09, 72.04, 71.965, 71.99, 71.94, 71.98, 71.93, 71.92, 71.895, 71.935, 71.85, 71.82, 71.88, 71.2, 72.84, 73.31, 72.79, 73.11, 72.43, 71.785, 72.38, 72.802, 73.37, 74.06, 74.7012, 74.22, 74.415, 75.54, 75.74, 75.93, 75.98, 76.51, 75.915, 76.37, 76.515, 76.79, 76.82, 76.61, 76.78, 76.8659, 76.91, 76.725, 76.76, 76.885, 77.34, 76.9, 76.65, 76.95, 76.89, 77.12, 77.0571, 77.0004, 76.9899, 77.205, 76.86, 76.28, 76.77, 76.51, 76.475, 76.43, 76.17, 76.0599, 75.96, 76.035, 75.8, 75.87, 75.6217, 75.33, 75.52, 75.46, 75.39, 75.74, 75.76, 75.825, 75.785, 75.165, 75.4499, 75.65, 75.62, 75.715, 75.87, 76.17, 76.23, 76.31, 76.1999, 75.9, 76.1, 76.14, 76.145, 76.17, 76.44, 77.22, 76.08, 76.65, 76.02, 76.21, 76.12, 75.89, 75.13, 75.1, 74.94, 74.4927, 75.005, 75.08, 74.8585, 74.66, 74.62, 75.4, 75.095, 75.21, 74.82, 74.87, 75.05, 74.94, 74.81, 74.71, 74.23, 74.54, 74.52, 74.69, 74.52, 74.59, 74.66, 74.62, 74.53, 74.41, 74.5158, 74.5, 74.48, 74.5199, 74.56, 74.44, 74.33, 74.39, 74.465, 74.49, 74.49, 74.55, 74.58, 74.51, 74.59, 74.44, 74.3098, 74.15, 74.04, 73.945, 73.94, 73.96, 73.981, 73.9454, 73.83, 73.79, 73.59, 73.43, 73.23, 73.33, 73.68, 73.765, 73.86, 73.914, 73.76, 73.67, 73.87, 73.73, 73.825, 73.97, 73.94, 73.55, 73.42, 70.1503, 68.63, 69.63, 69.485, 69.84, 69.66, 69.35, 68.765, 68.91, 69.27, 69.52, 69.705, 70.03, 69.79, 69.66, 69.91, 69.9, 70.115, 70.37, 70.085, 70.39, 71.05, 70.825, 70.9, 70.6, 70.61, 70.62, 70.635, 70.495, 70.315, 70.64], [64.91, 64.6881, 64.56, 64.69, 65.0209, 65.055, 65.18, 64.9702, 65, 65.11, 65.19, 65.23, 65.5, 65.44, 65.4, 65.23, 65.24, 65.2, 65.13, 65.42, 65.13, 65.03, 65, 64.99, 64.96, 64.94, 64.7, 64.81, 64.7482, 64.81, 64.88, 64.83, 64.91, 65.015, 64.9, 64.77, 64.63, 64.59, 64.51, 64.52, 64.36, 64.42, 64.44, 64.35, 64.4, 64.42, 64.16, 65.46, 66.5, 66.1641, 66.4, 66.41, 66.94, 67.1, 67.17, 66.92, 66.985, 66.71, 66.97, 66.93, 66.94, 66.845, 66.62, 66.625, 66.8, 66.61, 66.32, 66.11, 66.01, 66.15, 66.1, 65.71, 65.7, 65.87, 65.6, 65.72, 65.6399, 65.53, 65.59, 65.74, 65.825, 65.74, 65.69, 65.95, 66.07, 65.91, 65.88, 65.99, 65.67, 65.61, 65.62, 65.75, 65.715, 65.63, 65.405, 65.6, 65.29, 65.235, 65.49, 65.34, 65.685, 65.85, 65.96, 66.115, 66.1101, 66.19, 66.1, 66.3, 66.36, 66.4, 66.43, 66.31, 66.335, 66.21, 66.485, 66.48, 66.36, 66.365, 66.49, 66.69, 66.67, 66.7, 66.765, 66.72, 66.535, 67.92, 67.82, 67.42, 67.89, 68.44, 68.73, 69.17, 68.96, 68.965, 69, 69.315, 69.15, 69.4135, 69.33, 69.41, 69.565, 69.57, 69.49, 69.42, 69.24, 69.48, 69.61, 69.685, 69.81, 69.661, 69.64, 69.68, 69.69, 69.87, 70, 69.98, 70.39, 70.49, 70.385, 70.57, 70.67, 70.67, 70.67, 70.525, 70.69, 70.93, 71.045, 71.02, 71.0799, 71.1717, 71.23, 71.33, 71.55, 71.58, 71.435, 71.25, 71.22, 71.34, 71.36, 71.54, 71.5915, 71.56, 71.66, 71.68, 71.75, 71.82, 71.83, 71.86, 71.9395, 72.06, 72.2, 72.045, 71.975, 72.07, 71.95, 72.02, 71.93, 71.935, 71.95, 71.94, 71.865, 71.84, 71.95, 71.73, 73.15, 73.47, 73.06, 73.17, 72.44, 71.93, 72.73, 72.87, 73.4112, 74.34, 74.705, 74.4, 74.51, 75.65, 75.7599, 75.96, 76.11, 76.66, 75.97, 76.49, 76.9824, 76.945, 77.1, 76.92, 76.8718, 76.87, 77.05, 76.79, 76.878, 76.9599, 77.3473, 76.94, 76.88, 77.04, 76.89, 77.13, 77.07, 77.0385, 77.07, 77.23, 77.0298, 76.64, 76.92, 76.53, 76.475, 76.49, 76.185, 76.16, 76.1299, 76.12, 76.015, 75.87, 75.6399, 75.39, 75.53, 75.5, 75.415, 75.91, 75.885, 75.85, 75.785, 75.19, 75.57, 75.85, 75.71, 75.75, 75.91, 76.26, 76.38, 76.415, 76.3, 75.96, 76.1, 76.25, 76.15, 76.29, 76.48, 77.47, 76.67, 76.65, 76.25, 76.21, 76.2, 75.905, 75.15, 75.13, 74.94, 74.81, 75.16, 75.17, 75.02, 74.67, 75.0382, 75.5, 75.11, 75.21, 74.88, 74.9427, 75.19, 74.96, 74.87, 74.78, 74.279, 74.59, 74.53, 74.69, 74.55, 74.62, 74.68, 74.68, 74.62, 74.435, 74.52, 74.51, 74.51, 74.56, 74.58, 74.48, 74.44, 74.39, 74.53, 74.5, 74.56, 74.59, 74.58, 74.64, 74.69, 74.44, 74.32, 74.1501, 74.08, 74.04, 74.1, 74.02, 74.01, 73.97, 73.86, 73.85, 73.695, 73.44, 73.24, 73.44, 73.78, 73.82, 73.87, 73.98, 73.78, 73.67, 73.9, 73.78, 73.825, 74.02, 73.95, 73.61, 73.42, 70.2, 68.68, 69.66, 69.6, 70.145, 69.67, 69.5196, 68.885, 69.07, 69.295, 69.58, 69.77, 70.07, 69.825, 69.69, 70.08, 70.055, 70.19, 70.4299, 70.14, 70.75, 71.1813, 70.93, 70.975, 70.6099, 70.61, 70.67, 70.6599, 70.5, 70.38, 70.65], [64.84, 64.64, 64.48, 64.6229, 64.86, 64.99, 65.16, 64.9, 64.91, 65.025, 65.1, 65.2, 65.45, 65.38, 65.31, 65.18, 65.14, 65.11, 65.04, 65.29, 65.034, 64.99, 64.95, 64.94, 64.94, 64.87, 64.65, 64.71, 64.67, 64.7, 64.76, 64.76, 64.84, 64.94, 64.82, 64.65, 64.59, 64.53, 64.46, 64.4, 64.32, 64.36, 64.32, 64.28, 64.27, 64.295, 64.09, 64.84, 65.89, 65.94, 66.19, 66.31, 66.815, 67, 67.03, 66.7829, 66.8, 66.6, 66.89, 66.81, 66.73, 66.7805, 66.551, 66.51, 66.74, 66.515, 66.19, 66.04, 65.93, 66.0815, 65.99, 65.66, 65.62, 65.7, 65.45, 65.67, 65.56, 65.4, 65.47, 65.63, 65.79, 65.65, 65.66, 65.85, 66.03, 65.82, 65.7566, 65.93, 65.56, 65.57, 65.58, 65.67, 65.65, 65.56, 65.38, 65.54, 65.25, 65.2, 65.329, 65.3, 65.62, 65.69, 65.92, 66.06, 66.01, 66, 66.03, 66.2, 66.29, 66.35, 66.31, 66.185, 66.22, 66.175, 66.41, 66.38, 66.304, 66.33, 66.38, 66.58, 66.61, 66.65, 66.7, 66.59, 66.45, 67.3, 67.54, 67.24, 67.73, 68.2, 68.55, 68.97, 68.81, 68.8299, 68.95, 69.14, 69.07, 69.21, 69.255, 69.33, 69.48, 69.49, 69.36, 69.37, 69.16, 69.38, 69.57, 69.63, 69.66, 69.56, 69.58, 69.61, 69.62, 69.8, 69.91, 69.93, 70.15, 70.3762, 70.36, 70.4701, 70.56, 70.61, 70.51, 70.49, 70.5933, 70.825, 70.995, 70.96, 71.01, 71.1, 71.17, 71.28, 71.41, 71.51, 71.3, 71.17, 71.103, 71.26, 71.28, 71.46, 71.56, 71.53, 71.6, 71.62, 71.7, 71.76, 71.8, 71.82, 71.91, 72.01, 72.075, 72.01, 71.91, 71.985, 71.923, 71.9, 71.85, 71.8349, 71.85, 71.91, 71.805, 71.7727, 71.82, 71.2, 72.75, 73.24, 72.63, 72.93, 72.16, 71.77, 72.38, 72.795, 73.2, 74.03, 74.6, 74.16, 74.3801, 75.54, 75.66, 75.785, 75.98, 76.2, 75.75, 76.25, 76.5, 76.78, 76.76, 76.56, 76.78, 76.64, 76.9, 76.66, 76.73, 76.801, 77.16, 76.8416, 76.58, 76.94, 76.85, 76.99, 76.96, 76.98, 76.94, 77.081, 76.48, 76.28, 76.62, 76.47, 76.27, 76.29, 76.07, 76.02, 75.96, 75.78, 75.771, 75.73, 75.49, 75.31, 75.43, 75.4, 75.3401, 75.74, 75.7595, 75.74, 75.56, 74.8, 75.28, 75.64, 75.51, 75.62, 75.835, 76.151, 76.18, 76.3, 76.16, 75.87, 75.93, 76.135, 76.065, 76.17, 76.415, 76.9206, 75.96, 76.2906, 75.87, 76.1, 75.97, 75.73, 75.02, 74.99, 74.68, 74.4927, 74.98, 74.98, 74.855, 74.57, 74.62, 75.38, 75.01, 74.965, 74.79, 74.85, 75, 74.8101, 74.8, 74.69, 74.14, 74.46, 74.445, 74.57, 74.49, 74.52, 74.61, 74.6, 74.53, 74.3299, 74.46, 74.46, 74.44, 74.5, 74.52, 74.44, 74.33, 74.33, 74.46, 74.47, 74.47, 74.51, 74.54, 74.51, 74.59, 74.365, 74.26, 74.125, 74.03, 73.9301, 73.94, 73.95, 73.94, 73.88, 73.78, 73.79, 73.55, 73.31, 73.17, 73.32, 73.57, 73.765, 73.8288, 73.905, 73.7, 73.6, 73.83, 73.68, 73.75, 73.94, 73.83, 73.51, 73.34, 69.33, 67.83, 69.29, 69.36, 69.83, 69.41, 69.33, 68.68, 68.83, 69.13, 69.31, 69.62, 69.93, 69.72, 69.6, 69.895, 69.86, 70.08, 70.26, 70.02, 70.38, 70.9584, 70.7801, 70.77, 70.48, 70.56, 70.595, 70.61, 70.33, 70.262, 70.51], [64.84, 64.67, 64.48, 64.69, 65.02, 65.03, 65.16, 64.905, 64.91, 65.085, 65.19, 65.21, 65.46, 65.42, 65.34, 65.2, 65.24, 65.196, 65.12, 65.33, 65.05, 65.025, 64.95, 64.94, 64.96, 64.88, 64.6839, 64.71, 64.745, 64.74, 64.76, 64.83, 64.895, 64.995, 64.84, 64.69, 64.62, 64.5465, 64.48, 64.43, 64.35, 64.39, 64.33, 64.28, 64.4, 64.31, 64.155, 65.46, 66.47, 66.0906, 66.37, 66.31, 66.93, 67.08, 67.151, 66.9, 66.95, 66.615, 66.91, 66.9, 66.73, 66.8, 66.57, 66.51, 66.785, 66.55, 66.19, 66.06, 65.97, 66.0815, 66.015, 65.71, 65.62, 65.76, 65.5399, 65.71, 65.56, 65.4, 65.59, 65.72, 65.795, 65.68, 65.66, 65.94, 66.05, 65.85, 65.88, 65.93, 65.56, 65.61, 65.58, 65.67, 65.715, 65.56, 65.405, 65.55, 65.25, 65.2, 65.329, 65.34, 65.67, 65.79, 65.95, 66.09, 66.05, 66.18, 66.07, 66.2, 66.345, 66.391, 66.31, 66.19, 66.22, 66.2, 66.45, 66.39, 66.33, 66.35, 66.46, 66.66, 66.64, 66.68, 66.71, 66.63, 66.493, 67.32, 67.78, 67.41, 67.88, 68.425, 68.73, 69.13, 68.85, 68.92, 68.96, 69.225, 69.07, 69.365, 69.255, 69.34, 69.53, 69.49, 69.36, 69.37, 69.23, 69.44, 69.575, 69.65, 69.79, 69.56, 69.64, 69.655, 69.69, 69.85, 69.9601, 69.98, 70.39, 70.3762, 70.37, 70.57, 70.61, 70.61, 70.525, 70.5, 70.69, 70.93, 71.02, 70.9999, 71.0435, 71.12, 71.22, 71.32, 71.54, 71.53, 71.31, 71.245, 71.11, 71.26, 71.34, 71.48, 71.57, 71.55, 71.66, 71.65, 71.7, 71.82, 71.82, 71.85, 71.93, 72.05, 72.195, 72.04, 71.91, 72.04, 71.923, 71.98, 71.85, 71.85, 71.95, 71.91, 71.81, 71.8, 71.855, 71.47, 73.08, 73.24, 73.01, 72.995, 72.16, 71.92, 72.73, 72.87, 73.395, 74.325, 74.65, 74.26, 74.5, 75.6, 75.71, 75.8, 76.07, 76.22, 75.86, 76.3386, 76.8901, 76.801, 77.04, 76.69, 76.79, 76.65, 76.95, 76.69, 76.765, 76.83, 77.2632, 76.8501, 76.8335, 76.9616, 76.865, 76.995, 76.98, 77, 77.03, 77.1001, 76.48, 76.59, 76.6212, 76.48, 76.35, 76.33, 76.075, 76.05, 76.06, 75.85, 76.015, 75.73, 75.51, 75.35, 75.515, 75.5, 75.38, 75.83, 75.83, 75.85, 75.5801, 75.075, 75.36, 75.73, 75.5975, 75.65, 75.865, 76.21, 76.295, 76.39, 76.1701, 75.94, 75.99, 76.235, 76.065, 76.29, 76.42, 77.2, 76.56, 76.36, 76.25, 76.1, 75.97, 75.81, 75.05, 75, 74.72, 74.72, 75.11, 75.17, 74.985, 74.585, 75.005, 75.401, 75.03, 75.03, 74.86, 74.94, 75.14, 74.82, 74.85, 74.76, 74.14, 74.49, 74.465, 74.6, 74.49, 74.6, 74.63, 74.68, 74.62, 74.35, 74.46, 74.46, 74.46, 74.54, 74.54, 74.46, 74.44, 74.33, 74.53, 74.5, 74.51, 74.51, 74.57, 74.63, 74.64, 74.365, 74.3, 74.1501, 74.035, 73.97, 74.1, 73.98, 74.01, 73.8873, 73.85, 73.82, 73.64, 73.43, 73.17, 73.43, 73.765, 73.81, 73.83, 73.93, 73.7, 73.633, 73.875, 73.75, 73.75, 74, 73.84, 73.52, 73.34, 69.53, 67.98, 69.465, 69.55, 70.14, 69.58, 69.39, 68.7, 68.99, 69.25, 69.36, 69.6558, 70.07, 69.77, 69.66, 70.035, 70.01, 70.19, 70.35, 70.055, 70.75, 70.985, 70.9147, 70.77, 70.53, 70.6, 70.62, 70.61, 70.43, 70.365, 70.51], [12877, 17319, 13424, 7590, 5606, 5843, 2361, 2353, 4416, 5046, 4291, 3810, 2494, 2334, 3429, 4990, 5222, 4025, 6433, 11739, 4527, 4453, 9636, 5670, 3216, 4631, 7899, 4839, 4509, 8682, 10030, 3536, 21948, 7705, 4970, 9971, 7328, 7647, 3954, 14951, 6428, 10242, 18444, 18636, 16035, 55990, 28163, 47415, 53274, 10100, 12591, 9330, 26755, 19226, 11548, 7706, 6212, 10430, 9127, 7240, 5250, 3149, 3251, 4317, 7487, 15234, 7005, 5237, 5559, 37321, 2800, 8740, 7599, 13112, 6562, 7956, 3243, 8960, 3516, 5280, 3013, 6206, 2304, 4845, 4330, 4880, 2906, 3153, 12232, 3191, 3318, 15247, 3137, 1633, 2664, 2592, 3343, 2397, 8176, 3171, 8932, 6241, 1813, 3152, 5061, 6945, 4802, 10664, 4901, 2486, 9683, 4269, 2710, 1891, 3327, 5696, 2449, 3772, 7865, 11744, 6436, 9542, 9715, 43086, 22808, 127583, 44936, 17716, 13037, 90033, 19602, 62758, 9342, 8583, 12586, 20930, 5450, 23676, 13659, 7289, 26347, 6675, 12349, 6652, 16732, 5757, 9477, 4930, 39345, 4581, 3726, 6762, 6509, 13435, 63052, 4157, 22585, 14171, 3370, 28584, 75389, 13348, 18210, 6255, 32279, 16640, 14805, 16852, 8376, 3642, 7924, 5318, 26223, 14118, 7793, 22574, 6716, 18572, 16202, 5677, 4867, 6972, 3617, 29529, 3119, 10410, 4790, 18146, 4421, 6981, 19658, 6617, 6314, 17732, 2164, 52007, 14770, 25554, 28478, 21542, 17157, 33201, 46642, 94953, 55232, 33140, 39005, 46664, 39123, 25519, 41197, 7696, 7820, 95335, 47235, 57475, 20142, 45785, 26676, 38801, 82968, 66401, 33721, 61729, 82847, 37732, 112126, 28637, 8159, 24136, 44948, 17608, 21762, 12606, 19810, 30119, 18523, 17401, 10540, 13516, 21300, 20753, 24203, 23552, 191288, 59203, 115977, 12043, 14770, 78159, 16230, 136345, 148799, 66550, 9964, 15264, 23893, 19692, 27822, 21994, 17453, 38371, 14932, 7574, 20757, 135857, 105216, 110909, 91275, 11465, 12328, 25441, 31450, 16381, 30396, 16542, 20901, 24959, 14326, 41372, 46675, 173921, 53070, 32417, 20343, 15870, 52564, 43889, 14985, 17576, 19406, 23496, 15616, 17350, 11351, 14422, 21020, 20967, 19097, 13625, 11478, 6859, 9896, 7832, 6498, 15331, 93510, 39703, 13969, 23061, 10680, 15198, 7766, 10573, 11061, 3706, 5094, 5372, 3024, 5876, 7525, 7366, 6856, 7820, 15878, 2836, 8637, 4407, 3517, 7509, 8036, 5900, 6050, 25093, 7322, 10652, 13259, 8015, 4002, 8172, 8722, 7115, 9898, 17511, 19688, 6610, 104743, 7312, 8550, 12361, 10333, 11625, 7312, 14984, 20077, 23024, 16429, 32873, 43705, 211358, 112334, 67413, 28763, 29434, 31128, 18801, 33875, 12046, 20277, 32534, 15567, 39154, 11993, 11762, 22143, 7893, 6519, 12336, 6277, 40102, 23318, 10002, 12247, 10371, 6880, 8834, 4946, 8784, 9623, 6899]], "output_timestamps": [1621454700.0, 1621455000.0, 1621455300.0, 1621455600.0, 1621455900.0, 1621456200.0, 1621456500.0, 1621456800.0, 1621457100.0, 1621457400.0, 1621457700.0, 1621458000.0, 1621458300.0, 1621458600.0, 1621458900.0, 1621459200.0, 1621459500.0, 1621459800.0, 1621460100.0, 1621460400.0, 1621460700.0, 1621461000.0, 1621461300.0, 1621461600.0, 1621461900.0, 1621462200.0, 1621462500.0, 1621462800.0, 1621463100.0, 1621463400.0, 1621463700.0, 1621464000.0, 1621464300.0, 1621464600.0, 1621464900.0, 1621465200.0, 1621465500.0, 1621465800.0, 1621466100.0, 1621466400.0, 1621466700.0, 1621467000.0, 1621467300.0, 1621467600.0, 1621467900.0, 1621468200.0, 1621468500.0, 1621531800.0, 1621532100.0, 1621532400.0, 1621532700.0, 1621533000.0, 1621533300.0, 1621533600.0, 1621533900.0, 1621534200.0, 1621534500.0, 1621534800.0, 1621535100.0, 1621535400.0, 1621535700.0, 1621536000.0, 1621536300.0, 1621536600.0, 1621536900.0, 1621537200.0, 1621537500.0, 1621537800.0, 1621538100.0, 1621538400.0, 1621538700.0, 1621539000.0, 1621539300.0, 1621539600.0, 1621539900.0, 1621540200.0, 1621540500.0, 1621540800.0], "output_window": [[70.73, 70.765, 70.84, 71.035, 71.34, 71.185, 71.21, 71.3, 71.27, 71.355, 71.455, 71.4818, 71.695, 71.84, 71.71, 71.765, 71.4538, 71.3, 71.095, 71.06, 71.025, 71.23, 71.165, 71.09, 70.855, 71.145, 71.25, 71.326, 71.73, 71.565, 71.435, 71.18, 71.04, 70.91, 71.05, 70.95, 71.09, 71.17, 71.25, 71.28, 71.295, 71.27, 71.055, 71.06, 70.945, 70.86, 70.98, 73.09, 71.95, 71.57, 71.71, 72.1, 71.68, 71.52, 71.55, 71.28, 71.21, 71.18, 71.17, 71.19, 71.15, 71.1867, 71.395, 71.38, 71.38, 71.395, 71.69, 71.7, 71.475, 71.53, 71.55, 71.745, 71.9, 72.07, 71.97, 72.05, 71.99, 72.1], [70.785, 70.81, 70.87, 71.05, 71.44, 71.25, 71.37, 71.325, 71.35, 71.41, 71.48, 71.55, 71.71, 71.855, 71.78, 71.765, 71.48, 71.31, 71.1061, 71.085, 71.12, 71.23, 71.2, 71.2, 70.855, 71.28, 71.27, 71.56, 71.73, 71.66, 71.45, 71.24, 71.099, 70.95, 71.08, 71.02, 71.17, 71.35, 71.34, 71.29, 71.3499, 71.28, 71.06, 71.0666, 71.01, 70.97, 71.11, 73.2, 72.06, 71.57, 71.9, 72.25, 71.93, 71.55, 71.555, 71.29, 71.21, 71.23, 71.21, 71.19, 71.15, 71.28, 71.6, 71.47, 71.42, 71.4858, 71.73, 71.71, 71.5, 71.58, 71.59, 71.745, 71.92, 72.1199, 72.05, 72.05, 72, 72.115], [70.705, 70.74, 70.82, 70.98, 71.325, 71.16, 71.21, 71.23, 71.27, 71.34, 71.45, 71.475, 71.59, 71.74, 71.6801, 71.66, 71.39, 71.23, 71.04, 71.02, 71.025, 71.17, 71.14, 71.085, 70.6, 71.09, 71.13, 71.3, 71.61, 71.55, 71.31, 71.12, 70.98, 70.91, 70.95, 70.91, 71.07, 71.165, 71.25, 71.17, 71.14, 71.1401, 71.02, 70.96, 70.92, 70.84, 70.975, 72.81, 71.798, 71.33, 71.7, 72.075, 71.68, 71.26, 71.45, 71.19, 70.93, 71, 71.17, 71.14, 71.04, 71.1867, 71.395, 71.36, 71.37, 71.395, 71.67, 71.5701, 71.46, 71.525, 71.55, 71.68, 71.83, 72.07, 71.97, 72.03, 71.97, 72], [70.735, 70.81, 70.85, 70.98, 71.3837, 71.25, 71.281, 71.325, 71.3152, 71.39, 71.47, 71.49, 71.63, 71.775, 71.765, 71.7, 71.42, 71.23, 71.04, 71.035, 71.09, 71.17, 71.1712, 71.195, 70.63, 71.25, 71.17, 71.49, 71.6389, 71.6311, 71.34, 71.15, 71, 70.92, 71.02, 70.9699, 71.17, 71.31, 71.34, 71.1966, 71.17, 71.17, 71.05, 70.96, 70.92, 70.95, 71.05, 72.94, 71.85, 71.39, 71.9, 72.075, 71.785, 71.3, 71.5, 71.27, 70.97, 71.02, 71.17, 71.16, 71.045, 71.2447, 71.56, 71.43, 71.4, 71.4858, 71.73, 71.59, 71.49, 71.57, 71.57, 71.73, 71.83, 72.115, 72.04, 72.03, 71.99, 72.08], [4911, 4463, 8233, 9123, 30607, 5571, 7277, 5871, 3862, 8529, 4705, 8572, 7611, 12329, 13035, 11099, 4643, 10043, 3160, 2634, 9442, 3606, 6492, 4258, 16002, 11006, 23433, 16423, 10343, 6395, 4580, 6497, 7304, 4575, 8101, 18548, 9530, 15202, 10305, 11759, 17814, 12437, 8818, 19304, 19901, 34036, 47502, 91050, 12376, 14744, 13019, 14542, 17179, 7878, 5145, 5104, 21865, 27996, 3445, 3709, 7518, 3333, 10864, 7946, 4387, 3917, 5644, 5168, 4776, 2787, 3109, 9259, 7435, 10562, 11552, 2104, 14282, 22060]], "text": {"content": "Are You Looking for a Top Momentum Pick? Why Western Digital (WDC) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2021-05-19T16:00:06Z\n\nDoes Western Digital (WDC) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nWDC Quick QuoteWDC\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Western Digital (WDC Quick QuoteWDC  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Western Digital currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for WDC that show why this maker of hard drives for businesses and personal computers shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor WDC, shares are up 0.31% over the past week while the Zacks Computer- Storage Devices industry is down 1.28% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 7.69% compares favorably with the industry's 1.35% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Over the past quarter, shares of Western Digital have risen 9.02%, and are up 75.39% in the last year. On the other hand, the S&P 500 has only moved 5.77% and 41.63%, respectively.\nInvestors should also pay attention to WDC's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. WDC is currently averaging 5,610,939 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with WDC.\nOver the past two months, 7 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost WDC's consensus estimate, increasing from $2.99 to $3.69 in the past 60 days. Looking at the next fiscal year, 7 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that WDC is a #2 (Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Western Digital on your short list.\nWestern Digital Corporation (WDC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621440006000, "published_utc": "2021-05-19T16:00:06Z", "article_url": "http://www.zacks.com/stock/news/1576524/are-you-looking-for-a-top-momentum-pick-why-western-digital-wdc-is-a-great-choice?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_10-1576524", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.104656432401649, "input_bin_label": ">+4%", "output_percentage_change": 0.9049322770252842, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.165946946329418, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [64.84, 64.755, 64.66333333333334, 64.67, 64.74, 64.78833333333334, 64.84142857142857, 64.849375, 64.85611111111112, 64.87899999999999, 64.914, 64.96799999999999, 65.066, 65.139, 65.17099999999999, 65.188, 65.196, 65.2251, 65.24609999999998, 65.2706, 65.25659999999999, 65.2381, 65.1871, 65.13910000000001, 65.1011, 65.06909999999999, 65.01348999999999, 64.96489, 64.92739, 64.86839, 64.83939000000001, 64.81989, 64.81439, 64.81989, 64.80789, 64.78889000000001, 64.7825, 64.76615000000001, 64.73965000000001, 64.70865, 64.66765000000001, 64.62365, 64.56715, 64.49565, 64.45165, 64.41365, 64.36715000000001, 64.45849999999999, 64.6575, 64.82356, 65.02556, 65.21756, 65.47756000000001, 65.75756, 66.03265999999999, 66.29166, 66.57115999999999, 66.68666, 66.73066, 66.8116, 66.8476, 66.8966, 66.8606, 66.80359999999999, 66.76700000000001, 66.732, 66.65599999999999, 66.6005, 66.5065, 66.42465000000001, 66.35315, 66.24414999999999, 66.14914999999999, 66.07415, 65.94964, 65.86564, 65.80264000000001, 65.73664, 65.69864, 65.66249, 65.64049, 65.63749, 65.64149, 65.65948999999999, 65.7105, 65.7245, 65.75649999999999, 65.8095, 65.8065, 65.7955, 65.774, 65.773, 65.7785, 65.7405, 65.67600000000002, 65.646, 65.583, 65.51, 65.4869, 65.4599, 65.46889999999999, 65.48089999999999, 65.5044, 65.5574, 65.6219, 65.6849, 65.76689999999999, 65.8669, 65.9685, 66.0736, 66.13759999999999, 66.17760000000001, 66.2046, 66.2156, 66.2556, 66.2766, 66.30260000000001, 66.3176, 66.3291, 66.356, 66.38900000000001, 66.438, 66.487, 66.53, 66.5343, 66.6273, 66.7723, 66.8783, 67.02029999999999, 67.19680000000001, 67.40579999999999, 67.65079999999999, 67.86479999999999, 68.09379999999999, 68.34049999999999, 68.53099999999999, 68.66, 68.85549999999999, 68.993, 69.08449999999999, 69.1645, 69.2005, 69.2515, 69.29650000000001, 69.3235, 69.345, 69.3955, 69.424, 69.4775, 69.4995, 69.51050000000001, 69.527, 69.56, 69.608, 69.68101, 69.73501000000002, 69.81651000000001, 69.88913, 69.94712999999999, 70.04813, 70.14513000000001, 70.24062999999998, 70.32413, 70.38913, 70.46212, 70.55712000000001, 70.62012, 70.68249, 70.74984, 70.80484, 70.86583999999999, 70.93683999999999, 71.03833999999999, 71.14133999999999, 71.20334, 71.23483999999999, 71.24384, 71.26984999999999, 71.2995, 71.3355, 71.3705, 71.39349999999999, 71.4055, 71.4175, 71.4565, 71.514, 71.58500000000001, 71.64399999999999, 71.703, 71.75999999999999, 71.8225, 71.8715, 71.89649999999999, 71.9355, 71.95779999999999, 71.97380000000001, 71.9768, 71.9768, 71.9788, 71.9648, 71.9263, 71.9023, 71.89680000000001, 71.8398, 71.9555, 72.08149999999999, 72.1975, 72.312, 72.333, 72.334, 72.426, 72.533, 72.687, 72.9725, 73.12950000000001, 73.23150000000001, 73.38050000000001, 73.641, 73.99600000000001, 74.38399999999999, 74.71799999999999, 75.053, 75.2995, 75.50086, 75.72487, 75.97896999999999, 76.23297, 76.34197, 76.44997000000001, 76.53497000000002, 76.62297, 76.66997, 76.76047, 76.80961, 76.84692, 76.85183, 76.83117999999999, 76.85834, 76.86584, 76.90034, 76.90334, 76.93433999999999, 76.96083999999999, 76.98785, 76.90952999999999, 76.88352, 76.86229, 76.81413, 76.76263, 76.69613000000001, 76.60562999999999, 76.51063, 76.41363, 76.28862000000001, 76.24212, 76.15612, 76.04499999999999, 75.932, 75.8485, 75.7655, 75.696, 75.674, 75.651, 75.651, 75.60751, 75.54201, 75.52700999999999, 75.56501, 75.57326, 75.58826, 75.63676000000001, 75.67475999999999, 75.72126, 75.77526, 75.83426, 75.92076, 75.98376, 76.03426, 76.08100999999999, 76.14501, 76.20051, 76.29951000000001, 76.32601, 76.32301, 76.33099999999999, 76.34700000000001, 76.345, 76.3025, 76.201, 76.07199999999999, 75.902, 75.654, 75.509, 75.39, 75.2635, 75.112, 75.0155, 74.9746, 74.9726, 74.97560000000001, 74.9896, 75.0116, 75.0146, 74.9796, 74.9661, 74.9836, 74.8971, 74.806, 74.7495, 74.70649999999999, 74.6695, 74.63550000000001, 74.5845, 74.57050000000001, 74.5475, 74.5065, 74.53849999999998, 74.5355, 74.535, 74.529, 74.53399999999999, 74.52000000000001, 74.501, 74.466, 74.457, 74.472, 74.477, 74.482, 74.493, 74.502, 74.512, 74.5025, 74.4885, 74.47051, 74.42101, 74.36801, 74.32701, 74.27401, 74.21801, 74.14374000000001, 74.06474, 74.01024, 73.94424000000001, 73.87223, 73.78573, 73.73173, 73.69823, 73.68123, 73.66323, 73.66749999999999, 73.6525, 73.6338, 73.6573, 73.6893, 73.7473, 73.80429999999998, 73.81179999999999, 73.7828, 73.7338, 73.2938, 72.7218, 72.305, 71.87249999999999, 71.5115, 71.0945, 70.6335, 70.1195, 69.66650000000001, 69.25750000000001, 69.24050000000001, 69.40808000000001, 69.46858, 69.49058, 69.44257999999999, 69.48808, 69.55008000000001, 69.69908, 69.83507999999999, 69.91558, 70.05458, 70.1875, 70.27197, 70.37197, 70.45897, 70.51547, 70.57647, 70.61847, 70.62647000000001, 70.65746999999999, 70.63347], "in_sma_50": [64.84, 64.755, 64.66333333333334, 64.67, 64.74, 64.78833333333334, 64.84142857142857, 64.849375, 64.85611111111112, 64.87899999999999, 64.90727272727273, 64.93249999999999, 64.97307692307692, 65.005, 65.02733333333333, 65.038125, 65.05, 65.05811111111112, 65.06136842105263, 65.07480000000001, 65.07361904761905, 65.07140909090909, 65.06613043478261, 65.060875, 65.05684000000001, 65.05003846153846, 65.03647777777778, 65.02481785714285, 65.01516896551723, 65.00599666666666, 64.99806129032258, 64.992809375, 64.98984545454545, 64.98999705882353, 64.98571142857142, 64.97749722222221, 64.96783513513515, 64.95674736842106, 64.94452307692308, 64.93166, 64.91747317073171, 64.90491428571428, 64.89154418604652, 64.87764545454546, 64.86703111111112, 64.85492173913043, 64.84002978723404, 64.85294583333334, 64.8859469387755, 64.91004, 64.94063999999999, 64.97344, 65.02244, 65.07024, 65.11286, 65.15026, 65.18606, 65.22026, 65.26026, 65.29656, 65.32736, 65.35916, 65.38136, 65.40316, 65.43206, 65.45906, 65.47806, 65.49534, 65.51234, 65.52737, 65.54667, 65.56037, 65.57377, 65.59017, 65.601768, 65.618368, 65.63589, 65.64969, 65.66659, 65.68619, 65.70689, 65.72389, 65.73919000000001, 65.75809, 65.78229, 65.80549, 65.83068999999999, 65.85835999999999, 65.87996, 65.90356, 65.92815999999999, 65.95376, 65.98146, 66.00706, 66.02716000000001, 66.05196, 66.07386, 66.06866, 66.04584, 66.030828, 66.016828, 66.006428, 65.986828, 65.967028, 65.945008, 65.930608, 65.913008, 65.904708, 65.893408, 65.883228, 65.874828, 65.862628, 65.85562800000001, 65.849428, 65.84272800000001, 65.839528, 65.842328, 65.848128, 65.857928, 65.869498, 65.88199800000001, 65.901398, 65.923198, 65.940598, 65.95966, 65.99186, 66.03626, 66.07646, 66.12226, 66.17636, 66.23506, 66.30405999999999, 66.36786000000001, 66.42746, 66.48566, 66.55315999999999, 66.61696, 66.68566000000001, 66.75956, 66.83416, 66.91316, 66.98956, 67.06246, 67.13866, 67.21516, 67.29296000000001, 67.37946, 67.46846, 67.55768, 67.64207999999999, 67.72148, 67.79878, 67.87358, 67.94878, 68.026982, 68.102982, 68.189382, 68.272906, 68.353406, 68.43698599999999, 68.522986, 68.611386, 68.697486, 68.783486, 68.868286, 68.959086, 69.052886, 69.145884, 69.237554, 69.326754, 69.418354, 69.51115399999999, 69.607754, 69.705754, 69.802094, 69.880594, 69.947194, 70.02419400000001, 70.093394, 70.154494, 70.211294, 70.259694, 70.315894, 70.370494, 70.42529400000001, 70.47719400000001, 70.532194, 70.58189399999999, 70.635394, 70.689594, 70.74289399999999, 70.793894, 70.844894, 70.89829399999999, 70.95215400000001, 71.002954, 71.048454, 71.092454, 71.135654, 71.182654, 71.22605399999999, 71.26895400000001, 71.312254, 71.344654, 71.407052, 71.472252, 71.524652, 71.577028, 71.612828, 71.63982800000001, 71.68222800000001, 71.727428, 71.784828, 71.861328, 71.940528, 72.00712800000001, 72.076728, 72.16873000000001, 72.26206, 72.35566, 72.45266, 72.55066, 72.63706, 72.733232, 72.844834, 72.955954, 73.07455399999999, 73.183154, 73.292154, 73.395554, 73.503154, 73.605954, 73.70805399999999, 73.811654, 73.922918, 74.02352, 74.12379, 74.226022, 74.32472200000001, 74.42362200000001, 74.519322, 74.618522, 74.720922, 74.822124, 74.913264, 75.005464, 75.100888, 75.193488, 75.281488, 75.369888, 75.45518799999999, 75.540188, 75.62428799999999, 75.711888, 75.770588, 75.82038800000001, 75.870388, 75.91748799999999, 75.984588, 76.056188, 76.10918799999999, 76.168388, 76.217088, 76.24758800000001, 76.26619000000001, 76.28249, 76.29969, 76.30229, 76.30004, 76.29704000000001, 76.29294, 76.29274000000001, 76.30144, 76.302468, 76.28806800000001, 76.270848, 76.249848, 76.240748, 76.226248, 76.219048, 76.208448, 76.218648, 76.21454800000001, 76.205148, 76.184884, 76.169882, 76.152612, 76.12958, 76.09328, 76.05338, 76.00818, 75.96258, 75.92418, 75.88557800000001, 75.855678, 75.815578, 75.783254, 75.761674, 75.735274, 75.709274, 75.684974, 75.662774, 75.644374, 75.623774, 75.60047399999999, 75.581074, 75.553674, 75.536474, 75.515474, 75.497474, 75.479674, 75.45507400000001, 75.431074, 75.407674, 75.38847200000001, 75.373972, 75.355972, 75.33057199999999, 75.307822, 75.28562199999999, 75.25912199999999, 75.224122, 75.187022, 75.145822, 75.11301999999999, 75.08422, 75.05462, 75.02011999999999, 74.99022, 74.95702, 74.92142, 74.86471999999999, 74.81952, 74.775322, 74.731022, 74.688422, 74.651022, 74.614422, 74.593622, 74.571368, 74.553968, 74.535968, 74.506568, 74.471768, 74.435468, 74.412368, 74.387568, 74.355748, 74.331748, 74.309748, 74.286548, 74.260408, 74.235108, 74.213708, 74.191708, 74.176508, 74.170508, 74.15110800000001, 74.128608, 74.027208, 73.897008, 73.794308, 73.692708, 73.60190800000001, 73.501108, 73.401908, 73.286708, 73.177308, 73.073108, 72.969508, 72.871824, 72.784024, 72.690624, 72.59722400000001, 72.507324, 72.417524, 72.331124, 72.247924, 72.157624, 72.08002400000001, 72.006924, 71.937918, 71.867318, 71.794916, 71.72621600000001, 71.659216, 71.589416, 71.518416, 71.44551600000001, 71.37796999999999], "in_sma_200": [64.84, 64.755, 64.66333333333334, 64.67, 64.74, 64.78833333333334, 64.84142857142857, 64.849375, 64.85611111111112, 64.87899999999999, 64.90727272727273, 64.93249999999999, 64.97307692307692, 65.005, 65.02733333333333, 65.038125, 65.05, 65.05811111111112, 65.06136842105263, 65.07480000000001, 65.07361904761905, 65.07140909090909, 65.06613043478261, 65.060875, 65.05684000000001, 65.05003846153846, 65.03647777777778, 65.02481785714285, 65.01516896551723, 65.00599666666666, 64.99806129032258, 64.992809375, 64.98984545454545, 64.98999705882353, 64.98571142857142, 64.97749722222221, 64.96783513513515, 64.95674736842106, 64.94452307692308, 64.93166, 64.91747317073171, 64.90491428571428, 64.89154418604652, 64.87764545454546, 64.86703111111112, 64.85492173913043, 64.84002978723404, 64.85294583333334, 64.8859469387755, 64.91004, 64.93866666666666, 64.96503846153846, 65.00211320754717, 65.04059259259259, 65.07896363636364, 65.11148214285714, 65.14373684210527, 65.16910344827586, 65.19861016949152, 65.22696666666667, 65.25160655737704, 65.27658064516129, 65.29711111111111, 65.3160625, 65.33866153846154, 65.35701515151516, 65.36944776119402, 65.37960294117647, 65.38815942028987, 65.39806428571428, 65.40675352112676, 65.41096527777778, 65.41382876712329, 65.41850675675676, 65.42012533333333, 65.42393947368421, 65.4257064935065, 65.42537692307693, 65.42746075949367, 65.4311175, 65.43560987654321, 65.43859024390244, 65.4412578313253, 65.44719523809525, 65.45428705882354, 65.45888837209303, 65.46372873563219, 65.46902727272727, 65.47004943820224, 65.47160444444445, 65.47279560439561, 65.47493913043479, 65.47752043010752, 65.47839787234042, 65.47762526315789, 65.47837916666667, 65.47602474226804, 65.4732081632653, 65.47175151515152, 65.470434, 65.4724099009901, 65.47552352941176, 65.48013009708738, 65.48599423076922, 65.4913657142857, 65.49786226415094, 65.50320934579439, 65.5096611111111, 65.5173247706422, 65.52526727272728, 65.53233693693693, 65.53820892857144, 65.5442424778761, 65.54999473684211, 65.55782086956522, 65.5649948275862, 65.57153333333333, 65.57813050847457, 65.58554117647058, 65.594495, 65.60313553719008, 65.61196229508197, 65.62088943089431, 65.62902741935484, 65.6359392, 65.64930476190477, 65.66608188976377, 65.67970625, 65.69676279069768, 65.71774923076923, 65.74074351145038, 65.7664196969697, 65.7896045112782, 65.81296567164179, 65.83627703703704, 65.86119411764706, 65.88461605839416, 65.90983623188406, 65.93390215827338, 65.95823142857142, 65.98356312056737, 66.00825633802816, 66.0316951048951, 66.05487777777778, 66.07677517241379, 66.0998109589041, 66.12345170068028, 66.14727972972973, 66.17172751677853, 66.194316, 66.21713509933774, 66.23975263157895, 66.26230326797386, 66.2856, 66.3093064516129, 66.33283653846154, 66.35867834394904, 66.38410569620254, 66.40917421383648, 66.43517937499999, 66.4611099378882, 66.48672037037038, 66.51149509202455, 66.53581524390243, 66.56099212121212, 66.58731144578313, 66.61385449101796, 66.6399619047619, 66.66601834319526, 66.69221823529412, 66.71869649122807, 66.74544825581395, 66.77316242774567, 66.80050057471264, 66.82626914285714, 66.85137556818182, 66.87543559322035, 66.9000679775281, 66.9248720670391, 66.95017833333334, 66.97570220994476, 67.00083571428571, 67.0262956284153, 67.05142445652174, 67.0765518918919, 67.10205430107527, 67.12728395721926, 67.15240478723403, 67.17768306878307, 67.20332684210527, 67.22946125654451, 67.25451614583334, 67.27863782383419, 67.30318092783506, 67.3268723076923, 67.35061275510205, 67.37345228426396, 67.39606111111111, 67.41894522613066, 67.4414005, 67.47625049999999, 67.5119005, 67.5487755, 67.5826755, 67.6229755, 67.6640255, 67.7032755, 67.7437255, 67.7799755, 67.8141505, 67.8518505, 67.8901505, 67.92982549999999, 67.9743505, 68.0209005, 68.0662005, 68.1125005, 68.1645205, 68.2174705, 68.26982050000001, 68.3249205, 68.3808955, 68.4354455, 68.4924385, 68.552089, 68.611694, 68.6734745, 68.7333745, 68.7935995, 68.8531495, 68.9140995, 68.9733995, 69.0327495, 69.09192449999999, 69.1540405, 69.214841, 69.2759085, 69.33798399999999, 69.399909, 69.462734, 69.52588399999999, 69.588934, 69.652434, 69.7165345, 69.7769345, 69.8383345, 69.9006655, 69.9557655, 70.00516549999999, 70.05636249999999, 70.1048875, 70.1535875, 70.19923750000001, 70.2430875, 70.2874075, 70.3315575, 70.3743575, 70.41803250000001, 70.4610575, 70.5040575, 70.5473075, 70.5924575, 70.6387575, 70.6854575, 70.729433, 70.772058, 70.817908, 70.866258, 70.9143955, 70.962238, 71.01148800000001, 71.063988, 71.117363, 71.170513, 71.223664, 71.27481399999999, 71.326964, 71.381139, 71.433514, 71.486364, 71.53948899999999, 71.597089, 71.651589, 71.703689, 71.754689, 71.805939, 71.856389, 71.905789, 71.953239, 72.000189, 72.045889, 72.091139, 72.138114, 72.186164, 72.234064, 72.279239, 72.328014, 72.379019, 72.42752399999999, 72.475974, 72.521924, 72.567674, 72.613624, 72.657274, 72.701274, 72.744174, 72.784524, 72.825974, 72.866574, 72.90761900000001, 72.94851899999999, 72.99056900000001, 73.032619, 73.075019, 73.115869, 73.155669, 73.196319, 73.236869, 73.27686899999999, 73.31626899999999, 73.355769, 73.394669, 73.433319, 73.471819, 73.512004, 73.547904, 73.58155400000001, 73.617054, 73.650504, 73.681529, 73.711079, 73.73725400000001, 73.764504, 73.79065449999999, 73.8160295, 73.8397545, 73.86490450000001, 73.8879795, 73.9117545, 73.93449100000001, 73.956091, 73.97774100000001, 73.999141, 74.019441, 74.039141, 74.05909100000001, 74.080041, 74.100841, 74.12104099999999, 74.142891, 74.16319100000001, 74.183081, 74.20400599999999, 74.223506, 74.2424555, 74.2625555, 74.27980550000001, 74.2955245, 74.3103745, 74.3051745, 74.2920245, 74.2862995, 74.2814245, 74.2796245, 74.2740745, 74.2663745, 74.2547745, 74.244725, 74.2357575, 74.2269575, 74.21913649999999, 74.21288650000001, 74.20403649999999, 74.1946865, 74.1883115, 74.1821365, 74.1775365, 74.1729865, 74.1665615, 74.1629115, 74.1599865, 74.15681000000001, 74.15236, 74.14676, 74.14126, 74.13526, 74.12921, 74.12211, 74.114285, 74.106585], "in_ema_10": [64.84, 64.80909090909091, 64.74925619834711, 64.73848234410218, 64.78966737244724, 64.83336421382046, 64.89275253858037, 64.89497934974757, 64.89771037706619, 64.93176303578143, 64.9787152110939, 65.020766990895, 65.100627538005, 65.15869525836773, 65.19165975684632, 65.19317616469245, 65.20168958929382, 65.20065511851313, 65.18599055151074, 65.21217408759969, 65.1826878898543, 65.15401736442624, 65.11692329816692, 65.08475542577294, 65.06207262108694, 65.02896850816204, 64.9662287794053, 64.91964172860433, 64.8878886870399, 64.86099983485083, 64.84263622851431, 64.84033873242079, 64.85027714470792, 64.87659039112465, 64.86993759273835, 64.83722166678592, 64.79772681827939, 64.75204921495586, 64.70258572132752, 64.65302468108615, 64.59792928452502, 64.56012396006592, 64.51828324005393, 64.47495901458959, 64.46133010284602, 64.43381553869219, 64.38312180438452, 64.57891783995096, 64.92275095995987, 65.13508714905807, 65.35961675832023, 65.53241371135292, 65.78652030928875, 66.0216984348726, 66.22702599216849, 66.34938490268331, 66.45858764764998, 66.48702625716817, 66.56393057404668, 66.62503410603819, 66.64411881403124, 66.67246084784374, 66.65383160278124, 66.62768040227556, 66.65628396549818, 66.63695960813486, 66.55569422483761, 66.46556800213986, 66.37546472902352, 66.32201659647379, 66.26619539711491, 66.16506896127584, 66.06596551377113, 66.0103354203582, 65.92480170756579, 65.88574685164474, 65.82652015134569, 65.7489710329192, 65.72006720875207, 65.72005498897896, 65.73368135461915, 65.72392110832476, 65.71229908862935, 65.7536992543331, 65.80757211718162, 65.81528627769406, 65.82705240902241, 65.84577015283652, 65.79381194322987, 65.76039158991534, 65.72759311902165, 65.71712164283589, 65.716735889593, 65.68823845512154, 65.63674055419034, 65.62096954433754, 65.55352053627617, 65.48924407513505, 65.46010878874685, 65.43827082715651, 65.48040340403715, 65.5366936942122, 65.61184029526453, 65.69877842339825, 65.7626368918713, 65.83852109334924, 65.88060816728574, 65.93867940959743, 66.01255588057971, 66.08136390229248, 66.12293410187566, 66.13512790153463, 66.15055919216469, 66.15954842995292, 66.21235780632512, 66.24465638699327, 66.26017340753994, 66.27650551525994, 66.30986814884903, 66.37352848542193, 66.42197785170885, 66.46889096957996, 66.51272897511087, 66.53405097963616, 66.52658716515685, 66.67084404421924, 66.8725087634521, 66.97023444282445, 67.13564636231091, 67.3700742964362, 67.61733351526598, 67.89236378521761, 68.06647946063259, 68.22166501324484, 68.35590773810941, 68.5139245129986, 68.61502914699885, 68.75138748390815, 68.84295339592484, 68.93332550575668, 69.04181177743729, 69.12330054517597, 69.16633680968943, 69.20336648065498, 69.2082089387177, 69.25035276804175, 69.30937953748871, 69.37131053067257, 69.4474358887321, 69.4679020907808, 69.49919261972974, 69.52752123432433, 69.55706282808353, 69.61032413206834, 69.67391974441955, 69.72957069997963, 69.84964875452879, 69.94538534461445, 70.02258800923, 70.12211746209728, 70.2108233780796, 70.28340094570149, 70.32732804648303, 70.35872294712247, 70.41895513855475, 70.51187238609025, 70.60425922498293, 70.67619391134966, 70.74297683655881, 70.81152650263903, 70.8857944112501, 70.9647408819319, 71.06933344885337, 71.1530910036073, 71.18161991204234, 71.19314356439827, 71.17802655268949, 71.19293081583685, 71.21967066750287, 71.26700327341143, 71.32209358733662, 71.36353111691179, 71.41743455020055, 71.45971917743681, 71.50340659972102, 71.56096903613538, 71.60806557501985, 71.65205365228897, 71.70258935187279, 71.76575492425955, 71.84379948348509, 71.8794723046696, 71.88502279472968, 71.91320046841518, 71.9149822014306, 71.92680361935231, 71.91283932492462, 71.90141399312014, 71.91024781255284, 71.91020275572505, 71.89198407286595, 71.87525969598123, 71.87157611489373, 71.79856227582214, 72.03155095294538, 72.25126896150076, 72.38922005940971, 72.49936186678977, 72.43765970919162, 72.34353976206586, 72.41380525987206, 72.49674975807713, 72.66006798388128, 72.96278289590286, 73.26954964210233, 73.44963152535645, 73.64060761165527, 73.99686077317249, 74.30834063259566, 74.57955142666917, 74.85054207636568, 75.09953442611737, 75.23780089409603, 75.43794618607856, 75.7019741522461, 75.9017970336559, 76.10874302753665, 76.21442611343907, 76.31907591099561, 76.37924392717822, 76.48301775860037, 76.5206508934003, 76.56507800369116, 76.61324563938368, 76.73141915949573, 76.75299749413287, 76.76763431338144, 76.80290080185753, 76.81419156515615, 76.84706582603684, 76.87123567584833, 76.89464737114862, 76.91925694003068, 76.95213749638873, 76.86629431522714, 76.81605898518583, 76.7806300787884, 76.72597006446324, 76.65761187092446, 76.59804607621092, 76.50294678962712, 76.42059282787673, 76.3550304955355, 76.2632067690745, 76.21807826560641, 76.12933676276887, 76.01673007862908, 75.89550642796924, 75.82632344106574, 75.76699190632651, 75.69662974153987, 75.7208788794417, 75.74071908317957, 75.76058834078329, 75.72777227882268, 75.60908640994583, 75.56379797177385, 75.59401652236042, 75.59464988193125, 75.60471353976192, 75.65203835071429, 75.75348592331169, 75.8519430281641, 75.9497715684979, 75.98983128331646, 75.98077104998619, 75.98244904089779, 76.0283673970982, 76.03502787035306, 76.08138643937977, 76.14295254131072, 76.33514298834513, 76.37602608137328, 76.37311224839632, 76.35072820323334, 76.30514125719091, 76.2442064831562, 76.16525984985508, 75.9624853316996, 75.78748799866331, 75.59339927163361, 75.43459940406386, 75.3755813305977, 75.33820290685266, 75.27398419651581, 75.14871434260384, 75.1225844621304, 75.17320546901578, 75.14716811101292, 75.12586481810148, 75.07752576026485, 75.05252107658032, 75.06842633538389, 75.02325791076863, 74.99175647244705, 74.94961893200212, 74.80241548981992, 74.74561267348902, 74.6945921874001, 74.6773936078728, 74.64332204280501, 74.63544530774955, 74.63445525179507, 74.64273611510507, 74.63860227599505, 74.58612913490504, 74.5631965649223, 74.54443355311824, 74.52908199800582, 74.53106708927749, 74.5326912548634, 74.51947466307004, 74.50502472433003, 74.4732020471791, 74.48352894769198, 74.48652368447524, 74.49079210547974, 74.49428444993796, 74.5080509135856, 74.53022347475185, 74.55018284297878, 74.51651323516445, 74.47714719240727, 74.41768406651504, 74.34810514533048, 74.2793587552704, 74.24674807249396, 74.19824842294959, 74.16402143695875, 74.1137084484208, 74.06576145779883, 74.02107755638085, 73.95179072794795, 73.85691968650286, 73.7320251980478, 73.67711152567547, 73.69309124827993, 73.7143473849563, 73.73537513314606, 73.77076147257405, 73.75789575028786, 73.73518743205369, 73.76060789895301, 73.75867919005246, 73.75710115549747, 73.80126458177065, 73.80830738508507, 73.75588786052415, 73.6802718858834, 72.92567699754096, 72.02646299798806, 71.56074245289932, 71.19515291600852, 71.0033069312797, 70.7445238528652, 70.49824678870789, 70.17129282712463, 69.95651231310197, 69.8280555289016, 69.74295452364676, 69.72710824662008, 69.78945220178005, 69.78591543782004, 69.76302172185275, 69.81247231787951, 69.84838644190141, 69.91049799791934, 69.99040745284309, 70.00215155232615, 70.13812399735775, 70.2921014523836, 70.40530118831386, 70.47161006316588, 70.48222641531754, 70.5036397943507, 70.52479619537785, 70.54028779621824, 70.5202354696331, 70.49201083879072, 70.49528159537422], "in_ema_50": [64.84, 64.83333333333334, 64.81947712418301, 64.81439958990133, 64.82246235108167, 64.8306010824118, 64.8435186870231, 64.84592971890456, 64.84844227894752, 64.85771905232212, 64.87074967772126, 64.88405361192828, 64.90663974479384, 64.92677151950781, 64.94297655795849, 64.95305590862678, 64.9643086180924, 64.9733945546378, 64.97914378778927, 64.99290285493478, 64.99514195866283, 64.99631286224468, 64.99449667156843, 64.99235954719319, 64.99109054534249, 64.98673405336827, 64.97485820813814, 64.96447161174056, 64.9558648818684, 64.94739959238336, 64.94005058876049, 64.93573487939733, 64.93413743314646, 64.93652420047405, 64.93273893771037, 64.92321976368251, 64.91132879255771, 64.89702178108486, 64.8806679857482, 64.86299473140514, 64.84287729095789, 64.82511739719483, 64.80570102867739, 64.7850853020626, 64.76998391766799, 64.75194533266139, 64.72853571177272, 64.75722058582085, 64.82438840598473, 64.87404376261279, 64.93270871309856, 64.9867201361143, 65.06292718960002, 65.14202808412551, 65.22081129651275, 65.2866618339044, 65.35189078159443, 65.40142447643387, 65.46058430088745, 65.51703197536244, 65.56459934887764, 65.61304643323538, 65.6505740240889, 65.6842770035364, 65.72744261124085, 65.75969976374121, 65.77657428281019, 65.78768901681764, 65.79483846713852, 65.80608009587819, 65.81427303329473, 65.81018389473415, 65.80272570278379, 65.80105018502756, 65.79080900130099, 65.78764002085781, 65.77871296121633, 65.76386147254118, 65.75704337557879, 65.75559069418354, 65.75713615715674, 65.75411120981725, 65.75042057413815, 65.75785506142685, 65.76931172568463, 65.77247597173621, 65.77669260029558, 65.78270465518594, 65.7739711392963, 65.76754089853958, 65.76018635349881, 65.75664963375375, 65.75501631478302, 65.74736861616408, 65.73394239592236, 65.72672896863128, 65.70803371495947, 65.68811082417675, 65.67402804675805, 65.6609289076695, 65.66128463678051, 65.66633229808323, 65.67745652168782, 65.6936346973079, 65.7076098072174, 65.72613491281672, 65.73961981819646, 65.75767394297307, 65.78070633736628, 65.80463942217546, 65.82445748405092, 65.83879248467638, 65.85374179900279, 65.86732055198307, 65.8901707264151, 65.90977187439883, 65.92625140873612, 65.94286900055039, 65.96314864758763, 65.9904761516038, 66.01594767507032, 66.04198894271462, 66.06818545476503, 66.09021739771542, 66.10601279388344, 66.15362013529978, 66.21739973783704, 66.26416837556893, 66.32753432162505, 66.40978787763976, 66.50077658832055, 66.60388338877857, 66.69196639314019, 66.77934026007587, 66.86485632830819, 66.95741098210003, 67.04025761025297, 67.13142397847834, 67.2147014695184, 67.29804650992945, 67.38557409777536, 67.46810060374496, 67.54229273693143, 67.61396753156157, 67.67734135385328, 67.74646522232962, 67.81817246851278, 67.8900088422966, 67.96451829946143, 68.02708620928648, 68.09033773049094, 68.15169703517758, 68.2120226416412, 68.27625704785135, 68.34229010479835, 68.40651402225724, 68.4842977860903, 68.55849002977303, 68.6295296364486, 68.70562651345061, 68.78030782664862, 68.85206046089769, 68.91766593301935, 68.97971824937153, 69.0467881219452, 69.12063956814343, 69.19512429096133, 69.26589980896286, 69.33560962037609, 69.40558571369468, 69.47673921511841, 69.54902395178044, 69.62710144386749, 69.70172491665701, 69.7647945277685, 69.82284180118936, 69.87331859329957, 69.92769825630744, 69.98308263841302, 70.04178528004388, 70.10171526906177, 70.15851074870642, 70.2173926801297, 70.2735733593403, 70.32951165897401, 70.3879621821515, 70.44412052794948, 70.49925305626519, 70.55536077954892, 70.61397408231171, 70.67597509869165, 70.72946627129198, 70.77576171163346, 70.82533968372627, 70.86838518632524, 70.91197792411641, 70.94876310356283, 70.98410572695252, 71.02198393373871, 71.05680809319993, 71.0863450307215, 71.11433150010497, 71.14337732363026, 71.15618605603692, 71.23162974011389, 71.31038935814864, 71.3770407558683, 71.4404901379911, 71.46870621101107, 71.4864040066577, 71.53517247698485, 71.587518654358, 71.65840027575572, 71.7629728139614, 71.87618956635507, 71.96967232845878, 72.06890086459765, 72.20737534049579, 72.34473317028026, 72.48023383026927, 72.62100897418028, 72.7621458771536, 72.88363035255934, 73.01911935834131, 73.17092252075929, 73.31327850033736, 73.4594244415006, 73.58611367908881, 73.71175627990887, 73.82698152383401, 73.94945283662483, 74.05692527440424, 74.16312428325114, 74.26770764469228, 74.38517793313572, 74.48184154360098, 74.57406344385193, 74.66769232840676, 74.75386125670454, 74.84174905055926, 74.9256020289687, 75.00695096900914, 75.08628622512643, 75.16525931433716, 75.21681777259846, 75.27066805602597, 75.32363009304457, 75.36897793253303, 75.40744938615919, 75.44362784160393, 75.46838753409006, 75.49119586608653, 75.51350191055373, 75.52669791406142, 75.54584701547078, 75.5530687011386, 75.5513797324665, 75.54348248805606, 75.54236552774015, 75.54070413449543, 75.53440201157404, 75.54599408955153, 75.55713157623578, 75.56861661246182, 75.56906694138489, 75.54969176721293, 75.54225287438105, 75.54961550675826, 75.55149333002265, 75.55535633668843, 75.56749922544574, 75.59269533425179, 75.6202366936929, 75.65042349001868, 75.67080296099834, 75.68135970762587, 75.69346324850329, 75.71469998385611, 75.72843723939117, 75.75045930843464, 75.77671580614309, 75.83253087256885, 75.86105907364458, 75.88062538448206, 75.89511066352198, 75.90314553946229, 75.90576728301279, 75.9020117032868, 75.8685994796285, 75.83453675493719, 75.79082943121418, 75.74883612018618, 75.72378372331613, 75.70206671455864, 75.67394645124261, 75.63124266884094, 75.60668413280796, 75.59861808838411, 75.57631933982003, 75.55489505198395, 75.52764426563164, 75.50459939246961, 75.49030137707865, 75.46401504856577, 75.43993602705339, 75.41327186912973, 75.36333963896779, 75.32909102567494, 75.29520510309946, 75.26794215787987, 75.23743462227674, 75.21243718610901, 75.18959651214395, 75.16961233519713, 75.14805891028743, 75.11676248243303, 75.09100709096508, 75.0662617148488, 75.04248674563905, 75.02278138306497, 75.00384877980751, 74.98252137667781, 74.9612460285728, 74.93649128235427, 74.92055044775213, 74.90405827333049, 74.88860500770969, 74.87375775250538, 74.86184568377968, 74.85275369618047, 74.84441041397731, 74.82561000558606, 74.80499784850424, 74.77931557993546, 74.75012673366348, 74.71953352842178, 74.69523809593466, 74.66718954315292, 74.64141740420575, 74.61184417266827, 74.58196793060284, 74.55208683528508, 74.51631872409743, 74.4737179898191, 74.42259179413992, 74.38366662574228, 74.35940518943866, 74.33785988789205, 74.31794381385707, 74.30273033096073, 74.27909384739364, 74.25375683377035, 74.23890362460288, 74.219730933442, 74.2013101125227, 74.19341559830613, 74.17955616307844, 74.15369121550674, 74.12178175607511, 73.94171188328787, 73.70791926041385, 73.54153026980937, 73.38499967099332, 73.25774478193476, 73.1135194963687, 72.96749912396209, 72.80014621714004, 72.65072871842867, 72.51736680790205, 72.39354850170982, 72.28618581536826, 72.19927656770676, 72.10401081995356, 72.00816725838676, 71.93078815021474, 71.85546312471612, 71.7901508453155, 71.73367434157764, 71.66784397524127, 71.63185009385927, 71.60648342351185, 71.5793546618055, 71.54761526330333, 71.50770878238947, 71.47211235955066, 71.4386961885879, 71.40619829883936, 71.36791601261037, 71.32858597290016, 71.29648456219819], "in_ema_200": [64.84, 64.83830845771145, 64.83474319942577, 64.83330296858571, 64.83516065049034, 64.83709935048547, 64.84031229227169, 64.84095595105507, 64.8416429565172, 64.84406441963644, 64.84750656471468, 64.85111346456827, 64.85717203706014, 64.86277231529834, 64.86752084947449, 64.87082909972848, 64.87450244201975, 64.87770142269618, 64.88011235381363, 64.88458884780555, 64.88623472991694, 64.88761547887299, 64.88823622037674, 64.88875128286055, 64.88946022531965, 64.88936609372443, 64.88732165498091, 64.88555726040398, 64.88415868069848, 64.88272426596517, 64.88150312899039, 64.88099066004521, 64.88113005646267, 64.88226309072672, 64.88184256246079, 64.87993368124228, 64.8773472764538, 64.87405526375278, 64.87013431585474, 64.86575486992584, 64.86062298067284, 64.85594016494476, 64.85070692947266, 64.84502825355752, 64.84060011173106, 64.83532050862927, 64.82855115033445, 64.83483422346545, 64.85110452969964, 64.86343781796133, 64.87842848643932, 64.89267297911157, 64.91294488976718, 64.93450762718243, 64.95656227765822, 64.97589996643775, 64.99554275284136, 65.01165675530065, 65.0305457428101, 65.04914727770752, 65.06587218041689, 65.08312718359683, 65.09792193798891, 65.11197246596913, 65.12861950610875, 65.1427625956002, 65.15318286828081, 65.16220592431782, 65.17024367631466, 65.179310903416, 65.18762621780988, 65.1928239668864, 65.19707447467857, 65.20267572368675, 65.20603118912271, 65.21104580415631, 65.2145179852095, 65.21636357739648, 65.22008135274578, 65.22505566764384, 65.23072675552798, 65.23519713606998, 65.23942403023845, 65.24639493541021, 65.25439100570465, 65.26031746335934, 65.26648345874881, 65.27308561338813, 65.27594048290666, 65.27926445820113, 65.28225685165187, 65.28611499243145, 65.29038250494456, 65.2930652660894, 65.29417904453628, 65.2967245266802, 65.2962596060167, 65.29530179899167, 65.29563710447435, 65.29607852632039, 65.29979913799879, 65.30467675851622, 65.31109788529716, 65.3188481550952, 65.32612329783058, 65.33461958342431, 65.34193680149968, 65.35047474377332, 65.36037051746712, 65.37062553719382, 65.37997254677398, 65.38803252143295, 65.39631080480177, 65.40430771221668, 65.41471261060259, 65.4244169627359, 65.43342773922609, 65.44254786122384, 65.45267176310222, 65.46468497938976, 65.47637965621176, 65.4883559780405, 65.50051163995055, 65.51175033010028, 65.52151400840775, 65.53940939140867, 65.561703825325, 65.58009483203818, 65.60297946057511, 65.63105926693756, 65.6618944981123, 65.6964030105689, 65.72778208509061, 65.75954544742801, 65.79139076635907, 65.82555603236545, 65.85783905691903, 65.8927361807308, 65.92619154211656, 65.96015978547858, 65.99568058363303, 66.03044993105958, 66.06357978249183, 66.09647948614862, 66.12765879474416, 66.16061741370194, 66.1945913697845, 66.22897354520953, 66.26440664426218, 66.29719861795112, 66.33046032324515, 66.36354032002879, 66.39663942132205, 66.43100121812482, 66.46611662888975, 66.50108064253264, 66.53977635753232, 66.57794972710911, 66.61568157062047, 66.65502802265411, 66.69438097765259, 66.73334236095953, 66.7710702976664, 66.80817407579907, 66.84679920937322, 66.88742807296154, 66.92854819163854, 66.96905915490582, 67.00960085485701, 67.05050034883854, 67.09198790755656, 67.13405767962067, 67.17789790171399, 67.2212024002044, 67.2618869534362, 67.30151991907366, 67.33941524326198, 67.37842603686137, 67.41784468326077, 67.45826413914872, 67.49917693378406, 67.53948363096033, 67.58048379383635, 67.62097649240513, 67.66156379098817, 67.70294126570471, 67.74390702425492, 67.78476367077975, 67.82600980340881, 67.86803955660874, 67.9110938893788, 67.95217753227055, 67.9915588503574, 68.03184184687126, 68.07055983844468, 68.10945974054971, 68.1466790466139, 68.18352801132421, 68.22100534454488, 68.25771175902702, 68.29305791067848, 68.3279528568409, 68.36304785329024, 68.39396280002367, 68.44059003584434, 68.48834535887076, 68.5333369473397, 68.57773160458011, 68.61337606622608, 68.64627779691041, 68.68691184868244, 68.72853461635725, 68.77496710773679, 68.83019131562, 68.88809985974319, 68.94155160243231, 68.99685954668672, 69.06256243676944, 69.12870609411502, 69.19508712800442, 69.2634942212581, 69.33271318423066, 69.39766131175075, 69.46672537830051, 69.54058980239702, 69.61283268993537, 69.68673485222457, 69.7564190825507, 69.82640496232632, 69.89430143036289, 69.96450738627968, 70.0314277107943, 70.09842843008988, 70.16540924173077, 70.23603402539514, 70.30184562713251, 70.3668372129322, 70.43245674315177, 70.49646214869254, 70.56112421686475, 70.62499362764223, 70.68842652686968, 70.75152676043317, 70.81469664341394, 70.87106782109142, 70.9279726188915, 70.98462164755925, 71.03930202917559, 71.09214479505444, 71.14426275729271, 71.1933248194092, 71.24164994558424, 71.28959372722022, 71.3349709040638, 71.3815383577547, 71.42480663280193, 71.46545532302281, 71.50410750886338, 71.54401688688465, 71.58337990293555, 71.6211572173342, 71.66303624999755, 71.70449857586823, 71.7457473462576, 71.78390010898141, 71.81664737157863, 71.85190461166243, 71.89049262547674, 71.9273782709944, 71.96441928322331, 72.00323103164895, 72.04508942934399, 72.08737709671371, 72.13018926490561, 72.17038738167273, 72.20789596493967, 72.24552884091042, 72.28522507134913, 72.32283477213173, 72.36230905300604, 72.4026840873045, 72.450418573998, 72.49130993147065, 72.52980436001323, 72.5668212320529, 72.60197723969416, 72.63548990397581, 72.66707706911038, 72.69078774503963, 72.71376498140741, 72.73372751890585, 72.75349142419037, 72.77693927071584, 72.80075082026097, 72.82248464294494, 72.8400221091843, 72.86156417774964, 72.8868321958815, 72.9081572486588, 72.92927011185621, 72.9484813545243, 72.96829746044945, 72.98990644094249, 73.00811632710227, 73.02644352782762, 73.04369284595869, 73.05460137485461, 73.06888394823915, 73.08277565024672, 73.09787240994575, 73.11172442576719, 73.12653313794861, 73.14149300722275, 73.15680153451407, 73.17136072322538, 73.18308847722314, 73.19579406451444, 73.20837322805161, 73.22082722578244, 73.23395332303835, 73.24694881236137, 73.2590189734324, 73.27077002842313, 73.28130963013037, 73.29373440993007, 73.30573705261733, 73.3177197685117, 73.32958325340213, 73.34192570859216, 73.35474236820815, 73.36753100136032, 73.3774560660234, 73.38663560765501, 73.39423226827536, 73.40060806660098, 73.40627365797809, 73.41317640764996, 73.41881644339473, 73.42469886684354, 73.42930186319336, 73.43348791430586, 73.4373338057058, 73.43935038475351, 73.43925734609925, 73.43657816852614, 73.43651271411295, 73.43978124432078, 73.44346501303401, 73.44731113230732, 73.45211400661272, 73.4545805339101, 73.45635585198065, 73.46052146539377, 73.46340184882268, 73.46625357171997, 73.47156448145411, 73.47523050651427, 73.47567597411114, 73.4743259644185, 73.43507893989693, 73.38079954746016, 73.34183636788345, 73.30410665278012, 73.27262300449375, 73.2358804870361, 73.19761301950341, 73.15286065115015, 73.11143915213373, 73.073016872013, 73.03607143050044, 73.00243688890343, 72.97325841239693, 72.94138519436314, 72.90873459541426, 72.88014022133054, 72.85158161216306, 72.82509821303707, 72.80047037012127, 72.77315225698574, 72.75302138875703, 72.73542913613258, 72.71731242831036, 72.69793618524261, 72.67636468091183, 72.65570433582813, 72.63544857129253, 72.61529485416524, 72.59355062676062, 72.57137599365852, 72.55086478974152], "in_macd": [0.0, -0.013561253561249487, -0.039188318276629275, -0.04206777560888497, -0.017519569523244627, 0.0027107294843062846, 0.028900157715455066, 0.02874771364909634, 0.02869952854128144, 0.04229483048197835, 0.06084049632745803, 0.07627267901176538, 0.1074372360549063, 0.12743867264363473, 0.13527525489813286, 0.1287053378052292, 0.12528212255801918, 0.11766242830384499, 0.10428902194169609, 0.10937493978399004, 0.08977701285377293, 0.07140510984174853, 0.0502145293070555, 0.03224225647437606, 0.019389424409183675, 0.0027168132537269685, -0.026020039511990944, -0.04615609179839453, -0.05861418299942045, -0.06810568826519159, -0.07317047799460852, -0.07072072091088444, -0.0628102762337619, -0.04791963979175762, -0.04807176634241728, -0.05960893937962908, -0.07355277649563163, -0.08950247478884421, -0.10628354923750294, -0.12220851013901779, -0.1396744081656749, -0.14857590196815806, -0.15864315891347758, -0.16871131567789632, -0.16510418703830965, -0.16757604708377016, -0.17996766339194892, -0.08352271704202963, 0.07356118926679756, 0.1655287946168187, 0.25798513733131756, 0.3226961165255062, 0.419176842486479, 0.5019560227409698, 0.5667550269546808, 0.5910419387807622, 0.6073232293706496, 0.5864345171049337, 0.5869184659895694, 0.579811377896462, 0.5540743558531744, 0.5331798302539994, 0.4923857736705486, 0.45002705955336353, 0.43364884126150116, 0.3971285979700383, 0.3352722409984352, 0.2726181466075843, 0.21324393423176957, 0.1731901332623238, 0.13453043012941635, 0.07837789428307929, 0.026311059710778295, -0.0036137942670677603, -0.044575844599933134, -0.06259140147498954, -0.08795867365373056, -0.11959447181480698, -0.12786075844454103, -0.12250972080749989, -0.11093828424505148, -0.10978187914064108, -0.10922022979512747, -0.08519933381450073, -0.05663368216228548, -0.04956220372066866, -0.04106389777670927, -0.029949112233424557, -0.05041531601308691, -0.06188695354970264, -0.0725626017217138, -0.0729203021217586, -0.06877980753920099, -0.07711668719629472, -0.09513428023593917, -0.09659952515035286, -0.12057828369981394, -0.1419795528345844, -0.14683833004461633, -0.14809420016594288, -0.12106567447561645, -0.08893716375554561, -0.04998819195202486, -0.007734858579439674, 0.02226686823475177, 0.05588911154234211, 0.07281948323297627, 0.0956245381674421, 0.1239689596896767, 0.14843289154113393, 0.15944670833025043, 0.15668606099032445, 0.15513072690930585, 0.15054884719444317, 0.16518641895979158, 0.16998581086755848, 0.1670225331785815, 0.16439292777350545, 0.16923420071512396, 0.18705304190055472, 0.19728657226634994, 0.20624689865245216, 0.21330986777374505, 0.21003088497391786, 0.1941395920683675, 0.2454482418766304, 0.31954535221784397, 0.3444414318046256, 0.39751452627511696, 0.478041713951157, 0.5600155309172692, 0.6497669199258382, 0.6903440261869775, 0.7198520835005411, 0.7379583724670056, 0.7648740305180439, 0.7648806112643598, 0.7797019424899645, 0.773653675587056, 0.7668790656136935, 0.7679886553426769, 0.7569151013657347, 0.7292430564964576, 0.7000499380775409, 0.6580319685119775, 0.6343651038265676, 0.6193626872915559, 0.6065332989830097, 0.600737814707287, 0.571003599793741, 0.5475821653196675, 0.5241883671953076, 0.502678259067153, 0.4928606158434832, 0.4883349909150496, 0.48081166664444197, 0.5021445417413162, 0.5120350331506529, 0.5134542496890191, 0.5246692569519666, 0.5306676899135141, 0.5293198218359407, 0.5154510383354562, 0.4967167944152777, 0.49153507288902176, 0.5010190794096303, 0.5099194368897599, 0.5094781849224574, 0.5068045181683232, 0.5050367790513519, 0.5058736013494354, 0.5087414980063585, 0.5227406592275088, 0.5269537837258156, 0.5066996358686424, 0.47987146149770865, 0.4426143851501365, 0.4203461414573013, 0.4044910087468736, 0.3986274032473034, 0.39667013508385196, 0.38902076390070306, 0.38736931053611556, 0.38086325094236884, 0.37541419284535493, 0.3764394129363495, 0.37295274021066405, 0.36836400528071067, 0.36695272856601946, 0.3712378795323872, 0.38193151200424325, 0.3735925458553737, 0.352431332538103, 0.3422060932435045, 0.3209617480042368, 0.3052066427825366, 0.279014390625548, 0.25531374417064967, 0.2418125112595817, 0.22528804090180188, 0.2017969254830092, 0.1802948045653494, 0.16578123627297714, 0.12180871141401894, 0.21440221801839243, 0.2972671907936757, 0.3404546516199787, 0.36921457504091393, 0.320930018461425, 0.2602976163725117, 0.2744426276547358, 0.2935654413071376, 0.34708256948144367, 0.4592446206780494, 0.5678132406106897, 0.6152922079013763, 0.6646242511302347, 0.7834499345587744, 0.8763937043725036, 0.9464049917835524, 1.012010359506931, 1.0638435067602217, 1.063612000969954, 1.089488604684476, 1.1413407744928747, 1.1618512690779, 1.1837458016550073, 1.1594894291538225, 1.1352488019332014, 1.092151458077339, 1.0698711863033594, 1.0194821279470574, 0.9743683970075523, 0.9331041531431765, 0.9246982167463642, 0.8746206515722719, 0.8240946885262304, 0.7853362309998175, 0.7383142345788514, 0.7034301720316023, 0.6668864743432295, 0.6322509678997079, 0.600302910510635, 0.5740233451999899, 0.49742569892868005, 0.4405195578451213, 0.39340369736262915, 0.3407425109747777, 0.28523027080224495, 0.23689184592858226, 0.17597835811100992, 0.12425436215009711, 0.08311158056078227, 0.03317793024936577, 0.006840421541014052, -0.03660737498594813, -0.08778035089756031, -0.13963632517703672, -0.16551053493815004, -0.18509277295683546, -0.20789831245343748, -0.18749925294275727, -0.16938034018718895, -0.15165890893780443, -0.15757677438131168, -0.20071040942245588, -0.2094822270823471, -0.18445180243317338, -0.1733088565976999, -0.15841556448616245, -0.12779072805135172, -0.07481923821721637, -0.02568409104556224, 0.02068315065355364, 0.03923317590894726, 0.034964014204092564, 0.035209383076875156, 0.05454453666010295, 0.055510317539727794, 0.07358310520848477, 0.09727451315173141, 0.17694983831350442, 0.18630287269023427, 0.17555322301171827, 0.15635559750275263, 0.12756708067948352, 0.09318784863070562, 0.05242705031750461, -0.04073228796571016, -0.11724479188598025, -0.19819054519233248, -0.2593510009714777, -0.27320205890703164, -0.2761542888120232, -0.29007806678529846, -0.3295901085958661, -0.3232865503722735, -0.2830739443523953, -0.27793786904506135, -0.27074649529662054, -0.27558805153024934, -0.2698589226360184, -0.24634055757488227, -0.2506342538081725, -0.2487488676227656, -0.25161645545331623, -0.3004544065404673, -0.3073735487706841, -0.3112859986801624, -0.3000346588806764, -0.29657523699927424, -0.28171016017479644, -0.26446019787442765, -0.24394287472884457, -0.22987439790848896, -0.2377708972895931, -0.23247304469883545, -0.22567304002289745, -0.2177736284959053, -0.20272111372693757, -0.18861762080281608, -0.18180015345994605, -0.17598247786698096, -0.17819390037541893, -0.16194138068402708, -0.1497556016587538, -0.13770400154882623, -0.12669258833965102, -0.11183529778156753, -0.09413416930694041, -0.07839528894297132, -0.0871081856499103, -0.09812702853255928, -0.11759960311545115, -0.14069749370757734, -0.1623759265793865, -0.16713964547804494, -0.17853982814249036, -0.18304379087796008, -0.19427460167210597, -0.20383521295900664, -0.2113959743608831, -0.22926955124998472, -0.25741244424001763, -0.2972689849673742, -0.3043671979592517, -0.2797362571641884, -0.2536608903627524, -0.22874530793583858, -0.19864056035994793, -0.19113808792458542, -0.18842659997180533, -0.16485005983818724, -0.15447128839630864, -0.14457941574644906, -0.11523872445955874, -0.10370127431218634, -0.11900724614187652, -0.1440018708387356, -0.4658751309762721, -0.8363926409874551, -0.9986910589051945, -1.1076862175711568, -1.1333925530778828, -1.1852890546506387, -1.2275978344623155, -1.3017987550046684, -1.3219641627799774, -1.30195741203093, -1.2626705570334593, -1.193904268280079, -1.0933802042336396, -1.0260934850606986, -0.9704575257649566, -0.8858942240288172, -0.8115395662694027, -0.7296772040217832, -0.6444610831266715, -0.5938847937287619, -0.49204998244860576, -0.3879110279419393, -0.30750801768239455, -0.2525528612946317, -0.22576403094758746, -0.19661877604950462, -0.1699480632256467, -0.14791319633259548, -0.14332276561772517, -0.14327815163179025, -0.13004344663846723], "in_signal": [0.0, -0.0027122507122498973, -0.010007464225125775, -0.016419526501877613, -0.016639535106151015, -0.012769482188059556, -0.004435554207356632, 0.002201099363933962, 0.0075007851994034576, 0.014459594255918438, 0.023735774670226358, 0.03424315553853416, 0.04888197164180859, 0.06459331184217382, 0.07872970045336564, 0.08872482792373836, 0.09603628685059452, 0.10036151514124463, 0.10114701650133492, 0.10279260115786595, 0.10018948349704736, 0.09443260876598761, 0.08558899287420119, 0.07491964559423617, 0.06381360135722568, 0.051594243736525935, 0.036071387086822566, 0.019625891309779146, 0.003977876447939226, -0.010438836494686937, -0.022985164794671255, -0.03253227601791389, -0.03858787606108349, -0.04045422880721832, -0.041977736314258114, -0.04550397692733231, -0.05111373684099218, -0.05879148443056259, -0.06828989739195065, -0.07907361994136408, -0.09119377758622625, -0.10267020246261263, -0.11386479375278563, -0.12483409813780777, -0.13288811591790817, -0.13982570215108056, -0.14785409439925423, -0.1349878189278093, -0.09327801728888795, -0.04151665490774662, 0.018383703540066222, 0.07924618613715423, 0.1472323174070192, 0.21817705847380933, 0.28789265216998366, 0.34852250949213937, 0.4002826534678414, 0.4375130261952599, 0.4673941141541218, 0.4898775669025899, 0.5027169246927068, 0.5088095058049653, 0.5055247593780821, 0.49442521941313833, 0.4822699437828109, 0.46524167462025645, 0.4392477878958922, 0.4059218596382307, 0.3673862745569385, 0.32854704629801557, 0.28974372306429574, 0.24747055730805245, 0.20323865778859762, 0.16186816737746457, 0.12057936498198503, 0.08394521169059012, 0.04956443462172598, 0.01573265333441939, -0.012986029021372697, -0.034890767378598135, -0.050100270751888804, -0.06203659242963926, -0.0714733199027369, -0.07421852268508967, -0.07070155458052885, -0.06647368440855682, -0.06139172708218731, -0.055103204112434766, -0.0541656264925652, -0.055709891903992684, -0.05908043386753691, -0.06184840751838125, -0.0632346875225452, -0.06601108745729511, -0.07183572601302393, -0.07678848584048972, -0.08554644541235457, -0.09683306689680055, -0.10683411952636371, -0.11508613565427955, -0.11628204341854693, -0.11081306748594667, -0.09864809237916232, -0.0804654456192178, -0.059918982848423896, -0.0367573639702707, -0.014841994529621304, 0.007251312009791377, 0.030594841545768442, 0.05416245154484154, 0.07521930290192333, 0.09151265451960355, 0.10423626899754401, 0.11349878463692384, 0.12383631150149739, 0.13306621137470961, 0.13985747573548402, 0.1447645661430883, 0.14965849305749546, 0.15713740282610733, 0.16516723671415587, 0.17338316910181512, 0.18136850883620112, 0.18710098406374448, 0.1885087056646691, 0.19989661290706137, 0.2238263607692179, 0.24794937497629949, 0.277862405236063, 0.3178982669790818, 0.3663217197667193, 0.4230107597985431, 0.47647741307623, 0.5251523471610923, 0.5677135522222749, 0.6071456478814288, 0.638692640558015, 0.6668945009444049, 0.6882463358729352, 0.7039728818210869, 0.7167760365254049, 0.7248038494934709, 0.7256916908940683, 0.7205633403307629, 0.7080570659670058, 0.6933186735389183, 0.6785274762894459, 0.6641286408281587, 0.6514504756039844, 0.6353611004419358, 0.6178053134174822, 0.5990819241730474, 0.5798011911518686, 0.5624130760901915, 0.5475974590551632, 0.534240300573019, 0.5278211488066784, 0.5246639256754733, 0.5224219904781825, 0.5228714437729394, 0.5244306930010544, 0.5254085187680317, 0.5234170226815167, 0.5180769770282689, 0.5127685962004195, 0.5104186928422616, 0.5103188416517612, 0.5101507103059004, 0.509481471878385, 0.5085925333129784, 0.5080487469202698, 0.5081872971374876, 0.5110979695554918, 0.5142691323895565, 0.5127552330853737, 0.5061784787678407, 0.4934656600442999, 0.4788417563269002, 0.4639716068108949, 0.4509027660981766, 0.4400562398953117, 0.42984914469639, 0.4213531778643352, 0.4132551924799419, 0.40568699255302454, 0.3998374766296896, 0.39446052934588455, 0.3892412245328498, 0.3847835253394838, 0.3820743961780645, 0.3820458193433003, 0.380355164645715, 0.37477039822419267, 0.36825753722805504, 0.3587983793832914, 0.3480800320631405, 0.33426690377562196, 0.3184762718546275, 0.30314351973561837, 0.2875724239688551, 0.2704173242716859, 0.2523928203304186, 0.23507050351893033, 0.21241814509794807, 0.21281495968203695, 0.2297054059043647, 0.2518552550474875, 0.2753271190461728, 0.2844476989292233, 0.279617682417881, 0.27858267146525195, 0.2815792254336291, 0.294679894243192, 0.3275928395301635, 0.3756369197462688, 0.42356797737729035, 0.47177923212787926, 0.5341133726140583, 0.6025694389657474, 0.6713365495293084, 0.739471311524833, 0.8043457505719107, 0.8561990006515194, 0.9028569214581108, 0.9505536920650637, 0.9928132074676309, 1.0309997263051063, 1.0566976668748496, 1.07240789388652, 1.076356606724684, 1.075059522640419, 1.0639440437017467, 1.0460289143629078, 1.0234439621189617, 1.0036948130444423, 0.9778799807500083, 0.9471229223052526, 0.9147655840441656, 0.8794753141511028, 0.8442662857272027, 0.8087903234504081, 0.7734824523402681, 0.7388465439743416, 0.7058819042194713, 0.664190663161313, 0.6194564420980747, 0.5742458931509856, 0.5275452167157441, 0.47908222753304425, 0.4306441512121519, 0.37971099259192354, 0.3286196665035583, 0.2795180493150031, 0.23025002550187568, 0.18556810470970336, 0.14113300877057305, 0.09535033683694638, 0.04835300443414976, 0.0055802965596898, -0.032554317343615254, -0.0676231163655797, -0.09159834368101522, -0.10715474298224997, -0.11605557617336087, -0.12435981581495104, -0.139629934536452, -0.15360039304563103, -0.1597706749231395, -0.1624783112580516, -0.16166576190367377, -0.15489075513320935, -0.13887645175001076, -0.11623797960912106, -0.08885375355658613, -0.06323636766347945, -0.043596291289965054, -0.027835156416597014, -0.01135921780125702, 0.0020146892669399424, 0.01632837245524891, 0.032517600594545414, 0.06140404813833721, 0.08638381304871662, 0.10421769504131695, 0.1146452755336041, 0.11722963656277999, 0.11242127897636513, 0.10042243324459303, 0.0721914890025324, 0.034304232824829875, -0.012194722778602597, -0.06162597841717762, -0.10394119451514842, -0.13838381337452338, -0.1687226640566784, -0.20089615296451596, -0.22537423244606747, -0.23691417482733307, -0.24511891367087874, -0.25024442999602714, -0.2553131543028716, -0.25822230796950096, -0.25584595789057724, -0.25480361707409627, -0.2535926671838301, -0.25319742483772734, -0.26264882117827537, -0.27159376669675717, -0.27953221309343823, -0.2836327022508859, -0.2862212092005636, -0.28531899939541017, -0.28114723909121364, -0.27370636621873984, -0.26493997255668966, -0.25950615750327033, -0.25409953494238335, -0.2484142359584862, -0.24228611446597004, -0.23437311431816357, -0.22522201561509408, -0.2165376431840645, -0.20842661012064778, -0.202380068171602, -0.19429233067408705, -0.18538498487102043, -0.1758487882065816, -0.1660175482331955, -0.15518109814286993, -0.14297171237568404, -0.1300564276891415, -0.12146677928129526, -0.11679882913154807, -0.1169589839283287, -0.12170668588417843, -0.12984053402322004, -0.13730035631418502, -0.1455482506798461, -0.1530473587194689, -0.16129280730999632, -0.1698012884397984, -0.17812022562401533, -0.18835009074920922, -0.2021625614473709, -0.22118384615137157, -0.2378205165129476, -0.2462036646431958, -0.24769510978710713, -0.24390514941685343, -0.23485223160547233, -0.22610940286929496, -0.21857284228979704, -0.2078282857994751, -0.19715688631884182, -0.18664139220436327, -0.17236085865540238, -0.15862894178675918, -0.15070460265778268, -0.14936405629397326, -0.21266627123043302, -0.33741154518183747, -0.4696674479265089, -0.5972712018554385, -0.7044954720999274, -0.8006541886100697, -0.8860429177805189, -0.9691940852253489, -1.0397481007362745, -1.0921899629952057, -1.1262860818028564, -1.139809719098301, -1.1305238161253688, -1.1096377499124348, -1.0818017050829392, -1.0426202088721148, -0.9964040803515724, -0.9430587050856145, -0.883339180693826, -0.8254483033008133, -0.7587686391303718, -0.6845971168926854, -0.6091792970506273, -0.5378540098994282, -0.4754360141090601, -0.41967256649714907, -0.3697276658428486, -0.325364771940798, -0.28895637067618346, -0.25982072686730484, -0.23386527082153735], "in_upper_bb": [null, 64.99541630560341, 65.02351847091306, 64.96529646120466, 65.14422765862815, 65.22052156393046, 65.32577398143106, 65.30003919237134, 65.2796018954789, 65.30370381836443, 65.35169063052065, 65.39086666545462, 65.50053211013926, 65.56524719818748, 65.59424056518333, 65.59257217211531, 65.59569909290744, 65.59197202663518, 65.58096450799638, 65.59461073478721, 65.5934947823838, 65.57357153594653, 65.50373987261062, 65.468928111461, 65.47153047241001, 65.48032413507147, 65.50819848900399, 65.52717532530295, 65.53959941125099, 65.5481761067924, 65.54225996399356, 65.52624448932258, 65.45743771242152, 65.39140355129695, 65.33366892468081, 65.30724610275688, 65.27050704417115, 65.24186923646712, 65.22719891057496, 65.14746748245082, 65.14052840518531, 65.11905494400959, 65.109261678091, 65.0970826214534, 65.0592498327473, 65.03644551256549, 65.05118988391922, 65.23047574596464, 65.73472136615929, 65.97522892726039, 66.252400904143, 66.47108704996482, 66.81408604710444, 67.14048938958938, 67.44328943141441, 67.65656863276999, 67.85138607852157, 67.9657326105252, 68.10037955837424, 68.2041705314134, 68.25132074628821, 68.28200090134993, 68.24871551624359, 68.163587484235, 68.07161466140411, 67.8636229911596, 67.41117520560302, 67.28912424725098, 67.32799562786109, 67.3289766667394, 67.35376948498174, 67.41474526519042, 67.43106049210745, 67.38049655069733, 67.31889491688473, 67.26552263342685, 67.19876433482096, 67.18727582107661, 67.08956673779684, 66.96901354793883, 66.86920415150092, 66.7365406349232, 66.64212388632627, 66.5561478208748, 66.37693862888959, 66.22504139733559, 66.17014220156071, 66.14800571715747, 66.12700351233333, 66.07448254551451, 66.03100813938033, 66.02943039513897, 66.0316957466908, 66.02753190334525, 66.03967953259357, 66.03739343668505, 66.06921642043228, 66.095971515433, 66.106676704216, 66.10595784721362, 66.09373201878063, 66.10463409512687, 66.14048674582595, 66.17086327168242, 66.17086327168242, 66.23299632549184, 66.2635864171365, 66.31300423261239, 66.41389012249586, 66.51115873746981, 66.57998889807955, 66.62185871743107, 66.66378389397849, 66.69736399664369, 66.75363982141943, 66.79786118228236, 66.7888400057967, 66.7471980895463, 66.71565228745223, 66.6841388855337, 66.69452059320065, 66.71646643198568, 66.75571737293252, 66.78291146110129, 66.77865628844182, 67.00328883936268, 67.320897838589, 67.45508979084683, 67.6957034486257, 68.05190483710332, 68.42152451487482, 68.82653041049197, 69.08546913299428, 69.31401686918998, 69.52488646639175, 69.75050439421192, 69.9013674431128, 70.07119780202227, 70.18968335799192, 70.30456460819948, 70.41279948389437, 70.47673908426209, 70.4809506191628, 70.41973864965722, 70.22291185539339, 70.15613662702734, 70.14715056797343, 69.99460902192624, 69.904054707551, 69.85567590538898, 69.85520241401213, 69.89031658498365, 69.89225498996767, 69.92071305252307, 69.96292163583192, 70.02794028680097, 70.17638821550217, 70.31019316815893, 70.41041999368704, 70.54654432082548, 70.67605962279787, 70.78442173881568, 70.85068618393471, 70.89789249909684, 70.94486032781248, 71.04630985154706, 71.15671673929717, 71.24603161235949, 71.33570062786197, 71.39777514641682, 71.464372404125, 71.52557826673204, 71.60973273465704, 71.68098532284438, 71.69610875350283, 71.67782202092515, 71.68135648355506, 71.69098832539176, 71.69666155414497, 71.73573911650269, 71.78247165658942, 71.8108389198849, 71.82904394156473, 71.81190306758357, 71.81664333695528, 71.86985400049062, 71.91847482826252, 71.95715823770546, 72.00433391054837, 72.07385260156022, 72.17300580861637, 72.22597770764676, 72.25530560410925, 72.30197750180412, 72.31688791608833, 72.32424650266702, 72.27971075411521, 72.24517539270892, 72.21856534893925, 72.20043730719043, 72.18462803158138, 72.16001913729691, 72.14877968676313, 72.18554738607696, 72.55714007178779, 72.85358341773184, 73.01523535791642, 73.14899751563546, 73.15541649363706, 73.15349653551411, 73.21332252790047, 73.29743053813088, 73.48127328034552, 73.89494128295755, 74.31705554109215, 74.56666422551068, 74.82697525939216, 75.31812584093768, 75.75015658972721, 76.12618287300123, 76.48891690154622, 76.81258589004653, 77.00287189441931, 77.17368085163862, 77.53744856931871, 77.83476375380972, 78.11901126503199, 78.2904395031402, 78.32952251289956, 78.206665359856, 78.17224758983429, 78.02318271807144, 77.88592266714167, 77.85852567677199, 77.90167958631338, 77.73566751834598, 77.50686721618571, 77.4870863804226, 77.4456586683503, 77.40649400028609, 77.38922611576828, 77.38117270711889, 77.24132046979474, 77.2045000622145, 77.23686396447738, 77.24765781332233, 77.23284169523406, 77.25067082589923, 77.28225497381955, 77.30975352474492, 77.35353656714976, 77.39936001847158, 77.42543859557892, 77.46171250494913, 77.38900429109945, 77.40459765413833, 77.43260344645934, 77.43755000674189, 77.40919633294229, 77.34033107900844, 77.26360960113495, 77.1381431297358, 76.98519421203903, 76.78128503356824, 76.71673801134266, 76.66261834512723, 76.54096596929388, 76.42917360465843, 76.33215454258354, 76.22569529286584, 76.19060899214915, 76.22735369728943, 76.28193281478394, 76.38436755650467, 76.41014892554075, 76.42759668975147, 76.45255617213952, 76.50080073692018, 76.52442827900578, 76.57531157317545, 76.62958336669378, 76.89801324658654, 76.9659623546186, 76.99924815730472, 77.0100838912638, 76.93101476005225, 76.87927779497669, 76.87387777454936, 76.9712346206785, 77.06148009875204, 77.18605083227412, 77.25432690832716, 77.24198507749588, 77.20157535304139, 77.18779883144423, 77.2192611959814, 77.19860255250008, 77.13845027387765, 77.0961387328647, 77.01462437103183, 76.90203329536361, 76.5464208720403, 76.33064011900714, 76.13592733111777, 75.93256269881802, 75.73481937458256, 75.61295535300547, 75.44274798754861, 75.43924300183205, 75.42663094410969, 75.43387423329409, 75.43479703421876, 75.40105634594295, 75.35245817451704, 75.32932004331647, 75.34155931081908, 75.31410250182546, 75.18259161818315, 75.13290450380521, 75.07465578321566, 75.04514924981434, 74.99526741217912, 74.86925421130371, 74.83037809448602, 74.77281422527572, 74.7311345962309, 74.68517233289408, 74.685976438562, 74.69198876368763, 74.69701120017379, 74.71230343227934, 74.70939601208279, 74.7057993830939, 74.71191140583475, 74.73973121207774, 74.78545958627662, 74.79368682831301, 74.81133346651677, 74.81673993488344, 74.82010034204646, 74.81693034102481, 74.81765982324929, 74.83377744236991, 74.87857022654127, 74.9186547951864, 74.89543315236091, 74.83823887626255, 74.77326459296518, 74.6876120892972, 74.57853269661233, 74.44074681056436, 74.36050377622918, 74.29123560950198, 74.24306715352816, 74.21312453993032, 74.21769312710747, 74.17855578545783, 74.15407039309548, 74.13381917326511, 75.38861946626757, 76.28857705862944, 76.4696296706598, 76.56521366572466, 76.56093852797544, 76.5925291857207, 76.57209168572098, 76.52458202059648, 76.38161053010394, 76.16711231021809, 75.88400371449552, 75.58641550597773, 75.26058742408654, 74.84512305228344, 74.40091980415714, 73.90203496929121, 73.25262318656043, 72.53511548656482, 71.77202522202029, 70.71755400317018, 70.89165774768463, 70.91311822244758, 71.07905456873374, 71.19393403365152, 71.23879777827958, 71.30862027473755, 71.36465485210788, 71.31066449739512, 71.24710303629884, 71.1926815122734, 71.14213931940591], "in_lower_bb": [null, 64.51458369439658, 64.30314819575362, 64.37470353879534, 64.33577234137184, 64.35614510273622, 64.35708316142608, 64.39871080762865, 64.43262032674333, 64.45429618163556, 64.4628548240248, 64.47413333454536, 64.44562173601457, 64.44475280181251, 64.46042610148334, 64.48367782788468, 64.50430090709256, 64.52425019558706, 64.54177233410888, 64.55498926521281, 64.57710521761621, 64.63252846405346, 64.74936012738937, 64.809171888539, 64.80056952758999, 64.77677586492851, 64.701291510996, 64.66281467469705, 64.633890588749, 64.59081389320758, 64.55373003600641, 64.53174551067741, 64.5440522875785, 64.56758644870305, 64.57532107531918, 64.55074389724315, 64.52548295582886, 64.48917076353285, 64.43984108942503, 64.42957251754919, 64.36651159481468, 64.32448505599042, 64.272278321909, 64.2184573785466, 64.20029016725269, 64.1660944874345, 64.09846011608079, 63.99417425403536, 63.6624286338407, 63.55698107273963, 63.44080909585703, 63.37012295003517, 63.23062395289557, 63.112720610410655, 63.04102056858558, 63.04874136723001, 63.08692392147844, 63.17942738947481, 63.28778044162578, 63.43098946858659, 63.6218392537118, 63.83215909865007, 64.08944448375642, 64.39757251576503, 64.72804533859588, 65.1600370088404, 65.81598479439698, 65.99803575274902, 65.9091643721389, 65.90727333326059, 65.84698051501826, 65.72600473480958, 65.57868950789255, 65.49725344930266, 65.39774508311525, 65.33211736657316, 65.25987566517904, 65.1498641789234, 65.11557326220313, 65.11812645206118, 65.12443584849908, 65.1450993650768, 65.14851611367372, 65.17749217912518, 65.28320137111042, 65.36509860266443, 65.3889977984393, 65.39813428284253, 65.37813648766668, 65.38350745448551, 65.38348186061967, 65.38105960486104, 65.38829425330921, 65.37245809665475, 65.34682046740645, 65.33310656331494, 65.2702835795677, 65.223528484567, 65.18672329578402, 65.14944215278639, 65.14916798121939, 65.14926590487312, 65.14241325417406, 65.12703672831758, 65.12703672831758, 65.09790367450815, 65.0863135828635, 65.06389576738762, 65.04150987750414, 65.02234126253019, 65.02651110192046, 65.03664128256894, 65.04521610602151, 65.07563600335631, 65.12386017858057, 65.16363881771764, 65.2806599942033, 65.43730191045371, 65.58194771254779, 65.7454611144663, 65.83207940679932, 65.89913356801432, 65.93588262706747, 65.9626885388987, 66.0112437115582, 65.90061116063731, 65.75400216141101, 65.74081020915317, 65.65369655137431, 65.50089516289667, 65.37327548512516, 65.26226958950802, 65.26633086700572, 65.30978313081003, 65.34991353360824, 65.40779560578808, 65.5309325568872, 65.66260219797773, 65.82361664200809, 65.9767353918005, 66.15750051610563, 66.37456091573789, 66.6353493808372, 66.97056135034278, 67.4410881446066, 67.71986337297267, 67.90834943202657, 68.28489097807375, 68.56644529244899, 68.72832409461103, 68.81979758598789, 68.83718341501634, 68.91924501003233, 68.98378694747691, 69.04158836416806, 69.05206971319902, 69.03562178449785, 69.00293683184107, 69.01421000631296, 69.00108567917452, 68.97957037720214, 68.98320826118432, 69.03344381606526, 69.09923750090316, 69.19826967218751, 69.24582014845292, 69.27991326070284, 69.32558838764051, 69.36126937213805, 69.45519485358315, 69.54659759587499, 69.65189173326796, 69.75273726534296, 69.84948467715563, 69.96935124649717, 70.11413797907487, 70.18260351644493, 70.26135167460824, 70.352678445855, 70.4046008834973, 70.45386834341059, 70.5195010801151, 70.61479605843526, 70.74693693241643, 70.84319666304472, 70.87898599950938, 70.91036517173747, 70.95669176229454, 70.99816608945163, 71.0216473984398, 71.01999419138365, 71.03902229235325, 71.04669439589074, 71.05102249819589, 71.09741208391166, 71.163553497333, 71.28208924588479, 71.37562460729109, 71.46323465106076, 71.52436269280959, 71.5641719684186, 71.61378086270308, 71.64452031323685, 71.58975261392303, 71.35615992821221, 71.20171658226815, 71.15906464208359, 71.13980248436452, 71.15638350636294, 71.14530346448586, 71.13897747209951, 71.13786946186913, 71.10252671965448, 70.91735871704245, 70.76794445890783, 70.74633577448931, 70.75102474060785, 70.63487415906232, 70.5788434102728, 70.59181712699879, 70.65508309845379, 70.77341410995348, 70.98362810558069, 71.29967914836139, 71.31692143068128, 71.37570624619026, 71.49445873496799, 71.69253049685979, 72.11644748710043, 72.712304640144, 73.16872241016574, 73.69978728192854, 74.17404733285832, 74.45194432322799, 74.67011041368664, 75.09513248165403, 75.5572827838143, 75.7132236195774, 75.8701513316497, 76.02881599971393, 76.13708388423174, 76.2231372928811, 76.47998953020527, 76.5929599377855, 76.51958603552262, 76.48769218667768, 76.46062830476593, 76.42179917410077, 76.34621502618047, 76.28671647525509, 76.15543343285024, 76.04560998152843, 75.94903140442108, 75.81475749505088, 75.76264570890054, 75.63504234586169, 75.47468655354065, 75.3085799932581, 75.20193366705772, 75.12129892099155, 75.03802039886504, 75.0464868702642, 75.07943578796096, 75.15833496643178, 75.13289198865733, 75.03551165487279, 75.03104403070613, 75.06783639534156, 75.08960545741647, 75.12806470713416, 75.14215100785083, 75.12140630271057, 75.09032718521607, 75.04189244349531, 75.03162107445924, 75.03517331024854, 75.05821382786048, 75.0984692630798, 75.12984172099422, 75.15795842682455, 75.20768663330621, 75.07625675341345, 75.0813076453814, 75.0990218426953, 75.15517610873619, 75.33674523994776, 75.44948220502333, 75.46288222545064, 75.31077537932148, 75.15552990124797, 74.91645916772588, 74.69918309167284, 74.5930249225041, 74.5114346469586, 74.40670116855578, 74.2397388040186, 74.16189744749992, 74.13864972612237, 74.07746126713532, 74.03297562896819, 73.98956670463637, 74.11917912795968, 74.19295988099285, 74.23367266888222, 74.29703730118196, 74.36078062541743, 74.29964464699452, 74.33785201245138, 74.28285699816796, 74.2554690558903, 74.2252257667059, 74.21230296578123, 74.19804365405705, 74.19764182548295, 74.18427995668353, 74.14854068918093, 74.12149749817453, 74.15890838181684, 74.15159549619477, 74.16084421678434, 74.15835075018568, 74.16023258782087, 74.21624578869628, 74.20612190551397, 74.23168577472428, 74.2473654037691, 74.33032766710592, 74.33152356143799, 74.33601123631236, 74.33398879982622, 74.33369656772065, 74.31310398791719, 74.28370061690609, 74.22459859416524, 74.13827878792227, 74.05455041372336, 74.01032317168699, 73.94467653348323, 73.89427006511657, 73.82563965795353, 73.75980965897519, 73.69508017675072, 73.59896255763012, 73.46416977345872, 73.2880852048136, 73.20430684763909, 73.18700112373745, 73.18197540703483, 73.19362791070279, 73.23270730338767, 73.27649318943564, 73.28353622377081, 73.31030439049802, 73.31846284647185, 73.31990546006968, 73.31833687289254, 73.33147421454217, 73.30995960690453, 73.26321082673489, 71.57268053373242, 70.08572294137056, 69.46917032934019, 68.96458633427534, 68.63986147202458, 68.24927081427931, 67.865708314279, 67.40671797940354, 67.06768946989605, 66.82418768978191, 66.65029628550445, 66.54346449402229, 66.51299257591347, 66.51795694771658, 66.55316019584286, 66.6805450307088, 66.93095681343958, 67.28346451343518, 67.7295547779797, 68.45552599682982, 68.40342225231538, 68.6824617775524, 68.66149543126627, 68.66861596634848, 68.66275222172041, 68.69492972526244, 68.76189514789213, 69.00688550260489, 69.21444696370115, 69.3803684877266, 69.54591068059409], "out_sma_10": [70.735, 70.77250000000001, 70.79833333333333, 70.84375, 70.95174, 71.00144999999999, 71.04138571428572, 71.0768375, 71.10332222222222, 71.13199, 71.20549, 71.27349000000001, 71.35149, 71.43099, 71.46912, 71.51412, 71.52802, 71.51852, 71.49100000000001, 71.4555, 71.4175, 71.38550000000001, 71.33962, 71.28162, 71.16812000000002, 71.12312, 71.09812000000001, 71.12412, 71.18401, 71.24361999999999, 71.26862, 71.26662, 71.2495, 71.22200000000001, 71.261, 71.23299, 71.23299, 71.21499, 71.1851, 71.14165, 71.12465, 71.12665000000001, 71.13165000000001, 71.13565000000001, 71.12565, 71.12366, 71.11166, 71.27466, 71.32566, 71.345, 71.418, 71.5085, 71.582, 71.616, 71.674, 71.70599999999999, 71.69800000000001, 71.506, 71.438, 71.415, 71.3295, 71.24647, 71.22397, 71.23697, 71.22697, 71.24855, 71.32455, 71.38155, 71.41355000000001, 71.45455, 71.50705, 71.55557999999999, 71.58258, 71.65108000000001, 71.71508, 71.7695, 71.79549999999999, 71.8445], "out_sma_50": [70.735, 70.77250000000001, 70.79833333333333, 70.84375, 70.95174, 71.00144999999999, 71.04138571428572, 71.0768375, 71.10332222222222, 71.13199, 71.16271818181818, 71.18999166666667, 71.22383846153846, 71.26320714285714, 71.29666, 71.32186875000001, 71.32764117647059, 71.32221666666666, 71.30736315789473, 71.293745, 71.28404285714285, 71.2788590909091, 71.27417826086956, 71.27087916666666, 71.245244, 71.24542692307692, 71.24263333333334, 71.25146785714286, 71.26482758620689, 71.27703666666666, 71.27906774193549, 71.275034375, 71.2667, 71.25650294117648, 71.24974571428572, 71.24197222222223, 71.24002702702703, 71.24186842105263, 71.24438461538462, 71.24319, 71.24140487804878, 71.23970476190476, 71.23529302325582, 71.22903636363637, 71.22216888888889, 71.21625217391305, 71.21271489361702, 71.2487, 71.26097142857144, 71.263552, 71.286852, 71.312152, 71.33085200000001, 71.33725199999999, 71.339578, 71.339978, 71.333758, 71.327658, 71.324754, 71.320154, 71.311654, 71.306748, 71.305348, 71.298448, 71.291148, 71.28686400000001, 71.293064, 71.300264, 71.309264, 71.319964, 71.329564, 71.340764, 71.35394, 71.37234000000001, 71.40054, 71.41614, 71.43254, 71.44434], "out_sma_200": [70.735, 70.77250000000001, 70.79833333333333, 70.84375, 70.95174, 71.00144999999999, 71.04138571428572, 71.0768375, 71.10332222222222, 71.13199, 71.16271818181818, 71.18999166666667, 71.22383846153846, 71.26320714285714, 71.29666, 71.32186875000001, 71.32764117647059, 71.32221666666666, 71.30736315789473, 71.293745, 71.28404285714285, 71.2788590909091, 71.27417826086956, 71.27087916666666, 71.245244, 71.24542692307692, 71.24263333333334, 71.25146785714286, 71.26482758620689, 71.27703666666666, 71.27906774193549, 71.275034375, 71.2667, 71.25650294117648, 71.24974571428572, 71.24197222222223, 71.24002702702703, 71.24186842105263, 71.24438461538462, 71.24319, 71.24140487804878, 71.23970476190476, 71.23529302325582, 71.22903636363637, 71.22216888888889, 71.21625217391305, 71.21271489361702, 71.2487, 71.26097142857144, 71.263552, 71.27603137254903, 71.29139615384615, 71.30070943396227, 71.3006962962963, 71.30432, 71.30370714285714, 71.29785263157895, 71.29306206896551, 71.29097627118644, 71.28879333333333, 71.28479672131147, 71.28415, 71.28852857142857, 71.2907390625, 71.29242, 71.29535, 71.30183731343284, 71.306075, 71.30874057971015, 71.31247285714285, 71.3161, 71.32184861111111, 71.3288095890411, 71.33943378378378, 71.34877466666666, 71.35773815789474, 71.36594935064934, 71.37510384615385], "out_ema_10": [70.735, 70.74863636363636, 70.76706611570248, 70.80578136739294, 70.91085748241241, 70.97251975833743, 71.02860707500335, 71.08249669773001, 71.12480638905183, 71.17302340922421, 71.22701915300162, 71.27483385245587, 71.33940951564571, 71.41860778552831, 71.48158818815952, 71.52129942667597, 71.50288134909852, 71.45326655835332, 71.37812718410726, 71.31574042336048, 71.27469671002221, 71.25566094456363, 71.24030440918841, 71.23206724388142, 71.12260047226661, 71.14576402276359, 71.15017056407929, 71.21195773424668, 71.28958360074728, 71.3516774915205, 71.34955431124405, 71.31327170919968, 71.25631321661791, 71.19516535905102, 71.16331711195083, 71.1281503643234, 71.13575938899187, 71.16743950008426, 71.19881413643257, 71.1984115661721, 71.19324582686808, 71.18901931289206, 71.16374307418441, 71.12669887887814, 71.08911726453665, 71.06382321643908, 71.06130990435923, 71.40288992174845, 71.48418266324873, 71.46705854265805, 71.54577517126567, 71.64199786739918, 71.66799825514478, 71.60108948148209, 71.58270957575807, 71.5258532892566, 71.4247890548463, 71.35119104487424, 71.31824721853347, 71.28947499698192, 71.24502499753066, 71.24496590707054, 71.30224483305771, 71.32547304522903, 71.33902340064193, 71.36571005507066, 71.43194459051236, 71.46068193769193, 71.46601249447521, 71.48491931366154, 71.50038852935943, 71.54213606947589, 71.59447496593481, 71.68911588121938, 71.75291299372495, 71.80329244941132, 71.83723927679107, 71.88137759010178], "out_ema_50": [70.735, 70.7379411764706, 70.74233564013842, 70.75165581111338, 70.77644185773639, 70.79501276527614, 70.81407108820649, 70.83410751611996, 70.85297388803683, 70.8740337355648, 70.89740496162108, 70.92064398273398, 70.94846186576402, 70.98087512593014, 71.01162512099171, 71.03862021428615, 71.05357628431415, 71.06049486139987, 71.05969114134497, 71.05872286129222, 71.05994941575135, 71.06426512493758, 71.06845864944984, 71.07342105535378, 71.05603199435951, 71.06363858281601, 71.06780961878403, 71.0843661043219, 71.1061125316034, 71.1267002754621, 71.13506497054202, 71.13565065797175, 71.1303310243258, 71.12208274886204, 71.11807950380863, 71.11226854287497, 71.11453252158576, 71.12219791289613, 71.13073917121393, 71.13332194881339, 71.1347603037619, 71.13614225263399, 71.13276412507972, 71.1259890613511, 71.11791105894518, 71.11132631153556, 71.10892135814201, 71.18072836370507, 71.20697431022644, 71.21415178825677, 71.24104779656042, 71.27375180453845, 71.29380075338008, 71.29404386109067, 71.30212057242045, 71.30086094212946, 71.28788600322243, 71.27738066976272, 71.27316966310536, 71.26873163710124, 71.25995784741099, 71.2593595004537, 71.27114932396533, 71.2773787622412, 71.28218743823174, 71.2901722445756, 71.30742039184715, 71.31850194510805, 71.32522735902538, 71.33482628612242, 71.34404878470586, 71.3591841264821, 71.37764749407104, 71.40656327861728, 71.43140393435779, 71.45487828987318, 71.47586345497619, 71.49955508419282], "out_ema_200": [70.735, 70.73574626865673, 70.73688312170492, 70.7393021951208, 70.7457141135773, 70.75073188359146, 70.75600818325721, 70.76166979337407, 70.76717755662408, 70.77337479486664, 70.78030638894758, 70.78736801691826, 70.79575241475987, 70.80549617182695, 70.81504347359981, 70.82384901117594, 70.829780861811, 70.83376314179299, 70.83581524983485, 70.83779718764745, 70.84030666836738, 70.8435871990304, 70.84684702789576, 70.85031123657343, 70.84811908496573, 70.8521179000407, 70.85528090601045, 70.86159651888597, 70.86933088188214, 70.87691067410222, 70.88151852809126, 70.8841899855232, 70.8853423239757, 70.88568717647347, 70.88702362247871, 70.88784826305107, 70.89065574302072, 70.89482832269215, 70.89925789162059, 70.90221651956466, 70.9048810318078, 70.90751903149132, 70.90893675257101, 70.90944484458522, 70.90954987100726, 70.90995235985295, 70.91134586871014, 70.93153148195681, 70.9406704721861, 70.94514141276137, 70.95464249323142, 70.96579032911966, 70.97394166912842, 70.97718603062964, 70.98238815967811, 70.98524996903456, 70.98509822804914, 70.98544550936208, 70.98728187245301, 70.98900046078681, 70.98955767013221, 70.99209639978264, 70.99774718187436, 71.0020482049403, 71.00600792429412, 71.01078197479866, 71.01793837305938, 71.02363052855134, 71.02827102080457, 71.03366135890602, 71.03899806180247, 71.04587370297857, 71.05367595469023, 71.06423639295203, 71.07394548356942, 71.08345846383241, 71.09247877762513, 71.10230485943981], "out_macd": [0.0, 0.005982905982918396, 0.013793069861463891, 0.030125328514316152, 0.0747819376752119, 0.09825156664544465, 0.11799271109053677, 0.135624744931107, 0.14711166893803806, 0.16040186103533927, 0.17536822964677867, 0.18669096027231546, 0.2046026043775271, 0.2278712417320179, 0.2427071115484125, 0.24637957808207034, 0.2241129398610866, 0.18895687926216453, 0.1441029072343838, 0.10691984758601336, 0.08095682538188953, 0.06607460769625106, 0.05375749004855379, 0.04539328117874675, -0.006748401339535803, 0.0019354474149793077, 0.0023352098589413117, 0.028148867501826658, 0.05993052101119645, 0.08352548577195762, 0.07783805946462508, 0.057338360113107, 0.02865810153159032, -0.0005205409642599079, -0.015398160686487472, -0.030875519036541732, -0.026687403566796775, -0.011933895394577121, 0.002154282180740097, 0.0017281616807167666, -0.0007473248840454971, -0.002678292136963023, -0.013733285943231976, -0.029417588373291892, -0.044561499526494686, -0.05352540143255169, -0.051961217439483676, 0.10062566423529518, 0.13207549273565178, 0.11851538124463445, 0.14722452031868727, 0.18199977719643812, 0.18403737415540888, 0.1448470313266199, 0.12844608430889082, 0.09578498810628844, 0.04517261942213224, 0.008992870516621565, -0.007489757492152194, -0.021115864821055652, -0.04072474247394098, -0.03969323929629809, -0.013280600176528878, -0.0028059615479207878, 0.003039478534859086, 0.014429045795893103, 0.04266840423920826, 0.05313891693138828, 0.05275953038615455, 0.058242808387646505, 0.061875088207742124, 0.07677929503877579, 0.09555861041877733, 0.13191780497098193, 0.15291811061763383, 0.16683096420840116, 0.17263925731559482, 0.18240200254412287], "out_signal": [0.0, 0.0011965811965836794, 0.003715878929559722, 0.008997768846511009, 0.02215460261225119, 0.03737399541888989, 0.053497738553219265, 0.0699231398287968, 0.08536084565064506, 0.1003690487275839, 0.11536888491142286, 0.1296332999836014, 0.14462716086238653, 0.1612759770363128, 0.17756220393873276, 0.19132567876740028, 0.19788313098613758, 0.19609788064134298, 0.18569888595995115, 0.1699430782851636, 0.15214582770450882, 0.13493158370285727, 0.11869676497199658, 0.10403606821334663, 0.08187917430277014, 0.06589042892521198, 0.05317938511195785, 0.04817328158993161, 0.050524729474184585, 0.0571248807337392, 0.06126751647991637, 0.0604816852065545, 0.054116968471561666, 0.04318946658439735, 0.03147194113022039, 0.01900244909686797, 0.00986447856413502, 0.005504803772392592, 0.004834699454062092, 0.004213391899393027, 0.0032212485427053224, 0.0020413404067716537, -0.0011135848632290724, -0.006774385565241637, -0.014331808357492247, -0.022170526972504136, -0.028128665065900046, -0.002377799205661002, 0.024512859182601553, 0.043313363595008134, 0.06409559493974396, 0.08767643139108279, 0.10694861994394801, 0.11452830222048241, 0.1173118586381641, 0.11300648453178898, 0.09943971150985764, 0.08135034331121044, 0.06358232315053793, 0.04664268555621921, 0.02916919995018718, 0.015396712100890126, 0.009661249645406326, 0.007167807406740904, 0.00634214163236454, 0.007959522465070253, 0.014901298819897855, 0.022548822442195943, 0.028590964030987667, 0.034521332902319436, 0.03999208396340398, 0.04734952617847834, 0.05699134302653815, 0.07197663541542691, 0.0881649304558683, 0.10389813720637489, 0.1176463612282189, 0.1305974894913997], "out_upper_bb": [null, 70.87856601717799, 70.91509519925424, 71.04891253719104, 71.46633260779767, 71.52217109617337, 71.56159224286928, 71.59854057852537, 71.61655140862706, 71.64872080419111, 71.69361872103946, 71.73030327008443, 71.79583502061006, 71.88675054811596, 71.95101473035875, 71.98542399349273, 71.97188669278727, 71.94891920141407, 71.93002190591906, 71.91191551462998, 71.88054869823392, 71.85268332867636, 71.82462910908961, 71.80980765118474, 71.87592033327972, 71.87592033327972, 71.87414584288908, 71.88795914665889, 71.92163010366944, 71.94802223782733, 71.9388322256384, 71.92357897358117, 71.89103702351302, 71.82542262153038, 71.74281830762888, 71.66430254568449, 71.63827984697481, 71.64591574554346, 71.66262896686021, 71.66550030083822, 71.66719255629833, 71.66719255629833, 71.66561214591596, 71.66489850050658, 71.62468682821628, 71.62207501912526, 71.61977858536122, 72.14741220266856, 72.18198851802916, 72.15551339899613, 72.22924077011321, 72.33810169141711, 72.38626797227086, 72.38515192085265, 72.39627205222844, 72.39288639510207, 72.39740824636544, 72.39711240810175, 72.39326135490464, 72.39297373582622, 72.39369775407991, 72.39483497192138, 72.41129937093379, 72.41300082381207, 72.40804971657067, 72.40541135766578, 72.42318591641329, 72.06342340922306, 72.0159520862698, 72.02813629359513, 71.97434678966674, 71.8884907812552, 71.89855593410128, 72.02943816359071, 72.1142633069079, 72.19089560317464, 72.22450258942058, 72.265120685181], "out_lower_bb": [null, 70.66643398282203, 70.68157146741243, 70.63858746280896, 70.43714739220233, 70.48072890382662, 70.52117918570217, 70.55513442147462, 70.59009303581738, 70.61525919580889, 70.6318176425969, 70.64968006324891, 70.65184190246687, 70.63966373759833, 70.64230526964126, 70.65831350650728, 70.68339566015392, 70.69551413191925, 70.68470440987039, 70.67557448537002, 70.74244130176609, 70.80630667132363, 70.8664808909104, 70.90280234881524, 70.76131966672027, 70.76131966672027, 70.75199415711091, 70.75468085334109, 70.75337989633054, 70.75109776217269, 70.74728777436162, 70.72854102641885, 70.69808297648699, 70.67819737846963, 70.6863016923711, 70.69180745431551, 70.69283015302521, 70.69319425445654, 70.7064810331398, 70.71976969916177, 70.72607744370167, 70.72607744370167, 70.71553785408403, 70.69275149949343, 70.76196317178372, 70.73457498087474, 70.72487141463878, 70.34223779733145, 70.32877148197085, 70.33113660100386, 70.3134092298868, 70.2970483085829, 70.32738202772912, 70.36649807914733, 70.40337794777155, 70.43677360489795, 70.41225175363454, 70.38354759189824, 70.37039864509538, 70.3670262641738, 70.3538022459201, 70.36013502807863, 70.39467062906621, 70.43996917618793, 70.4929202834293, 70.54913864233423, 70.59936408358668, 70.82412659077694, 70.8355979137302, 70.84141370640488, 70.86220321033325, 70.91355921874478, 70.90799406589873, 70.85861183640928, 70.82778669309212, 70.82715439682538, 70.89554741057944, 70.96092931481901], "overall_sma_10": [64.84, 64.755, 64.66333333333334, 64.67, 64.74, 64.78833333333334, 64.84142857142857, 64.849375, 64.85611111111112, 64.87899999999999, 64.914, 64.96799999999999, 65.066, 65.139, 65.17099999999999, 65.188, 65.196, 65.2251, 65.24609999999998, 65.2706, 65.25659999999999, 65.2381, 65.1871, 65.13910000000001, 65.1011, 65.06909999999999, 65.01348999999999, 64.96489, 64.92739, 64.86839, 64.83939000000001, 64.81989, 64.81439, 64.81989, 64.80789, 64.78889000000001, 64.7825, 64.76615000000001, 64.73965000000001, 64.70865, 64.66765000000001, 64.62365, 64.56715, 64.49565, 64.45165, 64.41365, 64.36715000000001, 64.45849999999999, 64.6575, 64.82356, 65.02556, 65.21756, 65.47756000000001, 65.75756, 66.03265999999999, 66.29166, 66.57115999999999, 66.68666, 66.73066, 66.8116, 66.8476, 66.8966, 66.8606, 66.80359999999999, 66.76700000000001, 66.732, 66.65599999999999, 66.6005, 66.5065, 66.42465000000001, 66.35315, 66.24414999999999, 66.14914999999999, 66.07415, 65.94964, 65.86564, 65.80264000000001, 65.73664, 65.69864, 65.66249, 65.64049, 65.63749, 65.64149, 65.65948999999999, 65.7105, 65.7245, 65.75649999999999, 65.8095, 65.8065, 65.7955, 65.774, 65.773, 65.7785, 65.7405, 65.67600000000002, 65.646, 65.583, 65.51, 65.4869, 65.4599, 65.46889999999999, 65.48089999999999, 65.5044, 65.5574, 65.6219, 65.6849, 65.76689999999999, 65.8669, 65.9685, 66.0736, 66.13759999999999, 66.17760000000001, 66.2046, 66.2156, 66.2556, 66.2766, 66.30260000000001, 66.3176, 66.3291, 66.356, 66.38900000000001, 66.438, 66.487, 66.53, 66.5343, 66.6273, 66.7723, 66.8783, 67.02029999999999, 67.19680000000001, 67.40579999999999, 67.65079999999999, 67.86479999999999, 68.09379999999999, 68.34049999999999, 68.53099999999999, 68.66, 68.85549999999999, 68.993, 69.08449999999999, 69.1645, 69.2005, 69.2515, 69.29650000000001, 69.3235, 69.345, 69.3955, 69.424, 69.4775, 69.4995, 69.51050000000001, 69.527, 69.56, 69.608, 69.68101, 69.73501000000002, 69.81651000000001, 69.88913, 69.94712999999999, 70.04813, 70.14513000000001, 70.24062999999998, 70.32413, 70.38913, 70.46212, 70.55712000000001, 70.62012, 70.68249, 70.74984, 70.80484, 70.86583999999999, 70.93683999999999, 71.03833999999999, 71.14133999999999, 71.20334, 71.23483999999999, 71.24384, 71.26984999999999, 71.2995, 71.3355, 71.3705, 71.39349999999999, 71.4055, 71.4175, 71.4565, 71.514, 71.58500000000001, 71.64399999999999, 71.703, 71.75999999999999, 71.8225, 71.8715, 71.89649999999999, 71.9355, 71.95779999999999, 71.97380000000001, 71.9768, 71.9768, 71.9788, 71.9648, 71.9263, 71.9023, 71.89680000000001, 71.8398, 71.9555, 72.08149999999999, 72.1975, 72.312, 72.333, 72.334, 72.426, 72.533, 72.687, 72.9725, 73.12950000000001, 73.23150000000001, 73.38050000000001, 73.641, 73.99600000000001, 74.38399999999999, 74.71799999999999, 75.053, 75.2995, 75.50086, 75.72487, 75.97896999999999, 76.23297, 76.34197, 76.44997000000001, 76.53497000000002, 76.62297, 76.66997, 76.76047, 76.80961, 76.84692, 76.85183, 76.83117999999999, 76.85834, 76.86584, 76.90034, 76.90334, 76.93433999999999, 76.96083999999999, 76.98785, 76.90952999999999, 76.88352, 76.86229, 76.81413, 76.76263, 76.69613000000001, 76.60562999999999, 76.51063, 76.41363, 76.28862000000001, 76.24212, 76.15612, 76.04499999999999, 75.932, 75.8485, 75.7655, 75.696, 75.674, 75.651, 75.651, 75.60751, 75.54201, 75.52700999999999, 75.56501, 75.57326, 75.58826, 75.63676000000001, 75.67475999999999, 75.72126, 75.77526, 75.83426, 75.92076, 75.98376, 76.03426, 76.08100999999999, 76.14501, 76.20051, 76.29951000000001, 76.32601, 76.32301, 76.33099999999999, 76.34700000000001, 76.345, 76.3025, 76.201, 76.07199999999999, 75.902, 75.654, 75.509, 75.39, 75.2635, 75.112, 75.0155, 74.9746, 74.9726, 74.97560000000001, 74.9896, 75.0116, 75.0146, 74.9796, 74.9661, 74.9836, 74.8971, 74.806, 74.7495, 74.70649999999999, 74.6695, 74.63550000000001, 74.5845, 74.57050000000001, 74.5475, 74.5065, 74.53849999999998, 74.5355, 74.535, 74.529, 74.53399999999999, 74.52000000000001, 74.501, 74.466, 74.457, 74.472, 74.477, 74.482, 74.493, 74.502, 74.512, 74.5025, 74.4885, 74.47051, 74.42101, 74.36801, 74.32701, 74.27401, 74.21801, 74.14374000000001, 74.06474, 74.01024, 73.94424000000001, 73.87223, 73.78573, 73.73173, 73.69823, 73.68123, 73.66323, 73.66749999999999, 73.6525, 73.6338, 73.6573, 73.6893, 73.7473, 73.80429999999998, 73.81179999999999, 73.7828, 73.7338, 73.2938, 72.7218, 72.305, 71.87249999999999, 71.5115, 71.0945, 70.6335, 70.1195, 69.66650000000001, 69.25750000000001, 69.24050000000001, 69.40808000000001, 69.46858, 69.49058, 69.44257999999999, 69.48808, 69.55008000000001, 69.69908, 69.83507999999999, 69.91558, 70.05458, 70.1875, 70.27197, 70.37197, 70.45897, 70.51547, 70.57647, 70.61847, 70.62647000000001, 70.65746999999999, 70.63347, 70.60846999999998, 70.598, 70.60600000000001, 70.651, 70.72937, 70.79237, 70.85947, 70.94897, 71.04399000000001, 71.13199, 71.20549000000001, 71.27349000000001, 71.35149, 71.43099, 71.46912, 71.51412, 71.52802, 71.51852, 71.491, 71.4555, 71.41749999999999, 71.38550000000001, 71.33962, 71.28162, 71.16812, 71.12312, 71.09812000000001, 71.12411999999999, 71.18401, 71.24361999999999, 71.26862000000001, 71.26662, 71.2495, 71.22200000000001, 71.261, 71.23299, 71.23299, 71.21499, 71.1851, 71.14165, 71.12465, 71.12665, 71.13165000000001, 71.13565, 71.12565000000001, 71.12366, 71.11166, 71.27466, 71.32566, 71.345, 71.41799999999999, 71.5085, 71.582, 71.61600000000001, 71.674, 71.706, 71.698, 71.506, 71.438, 71.41499999999999, 71.32950000000001, 71.24647, 71.22397, 71.23697, 71.22697, 71.24855, 71.32455, 71.38155, 71.41355, 71.45455000000001, 71.50705, 71.55557999999999, 71.58258000000001, 71.65108000000001, 71.71508, 71.7695, 71.79549999999999, 71.84450000000001], "overall_sma_50": [64.84, 64.755, 64.66333333333334, 64.67, 64.74, 64.78833333333334, 64.84142857142857, 64.849375, 64.85611111111112, 64.87899999999999, 64.90727272727273, 64.93249999999999, 64.97307692307692, 65.005, 65.02733333333333, 65.038125, 65.05, 65.05811111111112, 65.06136842105263, 65.07480000000001, 65.07361904761905, 65.07140909090909, 65.06613043478261, 65.060875, 65.05684000000001, 65.05003846153846, 65.03647777777778, 65.02481785714285, 65.01516896551723, 65.00599666666666, 64.99806129032258, 64.992809375, 64.98984545454545, 64.98999705882353, 64.98571142857142, 64.97749722222221, 64.96783513513515, 64.95674736842106, 64.94452307692308, 64.93166, 64.91747317073171, 64.90491428571428, 64.89154418604652, 64.87764545454546, 64.86703111111112, 64.85492173913043, 64.84002978723404, 64.85294583333334, 64.8859469387755, 64.91004, 64.94063999999999, 64.97344, 65.02244, 65.07024, 65.11286, 65.15026, 65.18606, 65.22026, 65.26026, 65.29656, 65.32736, 65.35916, 65.38136, 65.40316, 65.43206, 65.45906, 65.47806, 65.49534, 65.51234, 65.52737, 65.54667, 65.56037, 65.57377, 65.59017, 65.601768, 65.618368, 65.63589, 65.64969, 65.66659, 65.68619, 65.70689, 65.72389, 65.73919000000001, 65.75809, 65.78229, 65.80549, 65.83068999999999, 65.85835999999999, 65.87996, 65.90356, 65.92815999999999, 65.95376, 65.98146, 66.00706, 66.02716000000001, 66.05196, 66.07386, 66.06866, 66.04584, 66.030828, 66.016828, 66.006428, 65.986828, 65.967028, 65.945008, 65.930608, 65.913008, 65.904708, 65.893408, 65.883228, 65.874828, 65.862628, 65.85562800000001, 65.849428, 65.84272800000001, 65.839528, 65.842328, 65.848128, 65.857928, 65.869498, 65.88199800000001, 65.901398, 65.923198, 65.940598, 65.95966, 65.99186, 66.03626, 66.07646, 66.12226, 66.17636, 66.23506, 66.30405999999999, 66.36786000000001, 66.42746, 66.48566, 66.55315999999999, 66.61696, 66.68566000000001, 66.75956, 66.83416, 66.91316, 66.98956, 67.06246, 67.13866, 67.21516, 67.29296000000001, 67.37946, 67.46846, 67.55768, 67.64207999999999, 67.72148, 67.79878, 67.87358, 67.94878, 68.026982, 68.102982, 68.189382, 68.272906, 68.353406, 68.43698599999999, 68.522986, 68.611386, 68.697486, 68.783486, 68.868286, 68.959086, 69.052886, 69.145884, 69.237554, 69.326754, 69.418354, 69.51115399999999, 69.607754, 69.705754, 69.802094, 69.880594, 69.947194, 70.02419400000001, 70.093394, 70.154494, 70.211294, 70.259694, 70.315894, 70.370494, 70.42529400000001, 70.47719400000001, 70.532194, 70.58189399999999, 70.635394, 70.689594, 70.74289399999999, 70.793894, 70.844894, 70.89829399999999, 70.95215400000001, 71.002954, 71.048454, 71.092454, 71.135654, 71.182654, 71.22605399999999, 71.26895400000001, 71.312254, 71.344654, 71.407052, 71.472252, 71.524652, 71.577028, 71.612828, 71.63982800000001, 71.68222800000001, 71.727428, 71.784828, 71.861328, 71.940528, 72.00712800000001, 72.076728, 72.16873000000001, 72.26206, 72.35566, 72.45266, 72.55066, 72.63706, 72.733232, 72.844834, 72.955954, 73.07455399999999, 73.183154, 73.292154, 73.395554, 73.503154, 73.605954, 73.70805399999999, 73.811654, 73.922918, 74.02352, 74.12379, 74.226022, 74.32472200000001, 74.42362200000001, 74.519322, 74.618522, 74.720922, 74.822124, 74.913264, 75.005464, 75.100888, 75.193488, 75.281488, 75.369888, 75.45518799999999, 75.540188, 75.62428799999999, 75.711888, 75.770588, 75.82038800000001, 75.870388, 75.91748799999999, 75.984588, 76.056188, 76.10918799999999, 76.168388, 76.217088, 76.24758800000001, 76.26619000000001, 76.28249, 76.29969, 76.30229, 76.30004, 76.29704000000001, 76.29294, 76.29274000000001, 76.30144, 76.302468, 76.28806800000001, 76.270848, 76.249848, 76.240748, 76.226248, 76.219048, 76.208448, 76.218648, 76.21454800000001, 76.205148, 76.184884, 76.169882, 76.152612, 76.12958, 76.09328, 76.05338, 76.00818, 75.96258, 75.92418, 75.88557800000001, 75.855678, 75.815578, 75.783254, 75.761674, 75.735274, 75.709274, 75.684974, 75.662774, 75.644374, 75.623774, 75.60047399999999, 75.581074, 75.553674, 75.536474, 75.515474, 75.497474, 75.479674, 75.45507400000001, 75.431074, 75.407674, 75.38847200000001, 75.373972, 75.355972, 75.33057199999999, 75.307822, 75.28562199999999, 75.25912199999999, 75.224122, 75.187022, 75.145822, 75.11301999999999, 75.08422, 75.05462, 75.02011999999999, 74.99022, 74.95702, 74.92142, 74.86471999999999, 74.81952, 74.775322, 74.731022, 74.688422, 74.651022, 74.614422, 74.593622, 74.571368, 74.553968, 74.535968, 74.506568, 74.471768, 74.435468, 74.412368, 74.387568, 74.355748, 74.331748, 74.309748, 74.286548, 74.260408, 74.235108, 74.213708, 74.191708, 74.176508, 74.170508, 74.15110800000001, 74.128608, 74.027208, 73.897008, 73.794308, 73.692708, 73.60190800000001, 73.501108, 73.401908, 73.286708, 73.177308, 73.073108, 72.969508, 72.871824, 72.784024, 72.690624, 72.59722400000001, 72.507324, 72.417524, 72.331124, 72.247924, 72.157624, 72.08002400000001, 72.006924, 71.937918, 71.867318, 71.794916, 71.72621600000001, 71.659216, 71.589416, 71.518416, 71.44551600000001, 71.37796999999999, 71.31567, 71.25547, 71.19967, 71.15067, 71.114944, 71.071344, 71.021664, 70.971964, 70.921668, 70.870868, 70.826268, 70.783408, 70.738508, 70.699008, 70.659308, 70.613308, 70.564908, 70.519108, 70.473108, 70.503208, 70.56540799999999, 70.599508, 70.631932, 70.653032, 70.674032, 70.711232, 70.760632, 70.810632, 70.85841, 70.903832, 70.937516, 70.95911600000001, 70.983716, 71.008916, 71.028616, 71.047814, 71.06741400000001, 71.086614, 71.112314, 71.121246, 71.124946, 71.130052, 71.135652, 71.144252, 71.150652, 71.157252, 71.166052, 71.216252, 71.245952, 71.263552, 71.286852, 71.312152, 71.33085200000001, 71.33725199999999, 71.339578, 71.339978, 71.333758, 71.327658, 71.324754, 71.320154, 71.311654, 71.306748, 71.30534800000001, 71.298448, 71.291148, 71.28686400000001, 71.293064, 71.30026400000001, 71.309264, 71.319964, 71.329564, 71.340764, 71.35394, 71.37234000000001, 71.40054, 71.41614, 71.43254, 71.44434], "overall_sma_200": [64.84, 64.755, 64.66333333333334, 64.67, 64.74, 64.78833333333334, 64.84142857142857, 64.849375, 64.85611111111112, 64.87899999999999, 64.90727272727273, 64.93249999999999, 64.97307692307692, 65.005, 65.02733333333333, 65.038125, 65.05, 65.05811111111112, 65.06136842105263, 65.07480000000001, 65.07361904761905, 65.07140909090909, 65.06613043478261, 65.060875, 65.05684000000001, 65.05003846153846, 65.03647777777778, 65.02481785714285, 65.01516896551723, 65.00599666666666, 64.99806129032258, 64.992809375, 64.98984545454545, 64.98999705882353, 64.98571142857142, 64.97749722222221, 64.96783513513515, 64.95674736842106, 64.94452307692308, 64.93166, 64.91747317073171, 64.90491428571428, 64.89154418604652, 64.87764545454546, 64.86703111111112, 64.85492173913043, 64.84002978723404, 64.85294583333334, 64.8859469387755, 64.91004, 64.93866666666666, 64.96503846153846, 65.00211320754717, 65.04059259259259, 65.07896363636364, 65.11148214285714, 65.14373684210527, 65.16910344827586, 65.19861016949152, 65.22696666666667, 65.25160655737704, 65.27658064516129, 65.29711111111111, 65.3160625, 65.33866153846154, 65.35701515151516, 65.36944776119402, 65.37960294117647, 65.38815942028987, 65.39806428571428, 65.40675352112676, 65.41096527777778, 65.41382876712329, 65.41850675675676, 65.42012533333333, 65.42393947368421, 65.4257064935065, 65.42537692307693, 65.42746075949367, 65.4311175, 65.43560987654321, 65.43859024390244, 65.4412578313253, 65.44719523809525, 65.45428705882354, 65.45888837209303, 65.46372873563219, 65.46902727272727, 65.47004943820224, 65.47160444444445, 65.47279560439561, 65.47493913043479, 65.47752043010752, 65.47839787234042, 65.47762526315789, 65.47837916666667, 65.47602474226804, 65.4732081632653, 65.47175151515152, 65.470434, 65.4724099009901, 65.47552352941176, 65.48013009708738, 65.48599423076922, 65.4913657142857, 65.49786226415094, 65.50320934579439, 65.5096611111111, 65.5173247706422, 65.52526727272728, 65.53233693693693, 65.53820892857144, 65.5442424778761, 65.54999473684211, 65.55782086956522, 65.5649948275862, 65.57153333333333, 65.57813050847457, 65.58554117647058, 65.594495, 65.60313553719008, 65.61196229508197, 65.62088943089431, 65.62902741935484, 65.6359392, 65.64930476190477, 65.66608188976377, 65.67970625, 65.69676279069768, 65.71774923076923, 65.74074351145038, 65.7664196969697, 65.7896045112782, 65.81296567164179, 65.83627703703704, 65.86119411764706, 65.88461605839416, 65.90983623188406, 65.93390215827338, 65.95823142857142, 65.98356312056737, 66.00825633802816, 66.0316951048951, 66.05487777777778, 66.07677517241379, 66.0998109589041, 66.12345170068028, 66.14727972972973, 66.17172751677853, 66.194316, 66.21713509933774, 66.23975263157895, 66.26230326797386, 66.2856, 66.3093064516129, 66.33283653846154, 66.35867834394904, 66.38410569620254, 66.40917421383648, 66.43517937499999, 66.4611099378882, 66.48672037037038, 66.51149509202455, 66.53581524390243, 66.56099212121212, 66.58731144578313, 66.61385449101796, 66.6399619047619, 66.66601834319526, 66.69221823529412, 66.71869649122807, 66.74544825581395, 66.77316242774567, 66.80050057471264, 66.82626914285714, 66.85137556818182, 66.87543559322035, 66.9000679775281, 66.9248720670391, 66.95017833333334, 66.97570220994476, 67.00083571428571, 67.0262956284153, 67.05142445652174, 67.0765518918919, 67.10205430107527, 67.12728395721926, 67.15240478723403, 67.17768306878307, 67.20332684210527, 67.22946125654451, 67.25451614583334, 67.27863782383419, 67.30318092783506, 67.3268723076923, 67.35061275510205, 67.37345228426396, 67.39606111111111, 67.41894522613066, 67.4414005, 67.47625049999999, 67.5119005, 67.5487755, 67.5826755, 67.6229755, 67.6640255, 67.7032755, 67.7437255, 67.7799755, 67.8141505, 67.8518505, 67.8901505, 67.92982549999999, 67.9743505, 68.0209005, 68.0662005, 68.1125005, 68.1645205, 68.2174705, 68.26982050000001, 68.3249205, 68.3808955, 68.4354455, 68.4924385, 68.552089, 68.611694, 68.6734745, 68.7333745, 68.7935995, 68.8531495, 68.9140995, 68.9733995, 69.0327495, 69.09192449999999, 69.1540405, 69.214841, 69.2759085, 69.33798399999999, 69.399909, 69.462734, 69.52588399999999, 69.588934, 69.652434, 69.7165345, 69.7769345, 69.8383345, 69.9006655, 69.9557655, 70.00516549999999, 70.05636249999999, 70.1048875, 70.1535875, 70.19923750000001, 70.2430875, 70.2874075, 70.3315575, 70.3743575, 70.41803250000001, 70.4610575, 70.5040575, 70.5473075, 70.5924575, 70.6387575, 70.6854575, 70.729433, 70.772058, 70.817908, 70.866258, 70.9143955, 70.962238, 71.01148800000001, 71.063988, 71.117363, 71.170513, 71.223664, 71.27481399999999, 71.326964, 71.381139, 71.433514, 71.486364, 71.53948899999999, 71.597089, 71.651589, 71.703689, 71.754689, 71.805939, 71.856389, 71.905789, 71.953239, 72.000189, 72.045889, 72.091139, 72.138114, 72.186164, 72.234064, 72.279239, 72.328014, 72.379019, 72.42752399999999, 72.475974, 72.521924, 72.567674, 72.613624, 72.657274, 72.701274, 72.744174, 72.784524, 72.825974, 72.866574, 72.90761900000001, 72.94851899999999, 72.99056900000001, 73.032619, 73.075019, 73.115869, 73.155669, 73.196319, 73.236869, 73.27686899999999, 73.31626899999999, 73.355769, 73.394669, 73.433319, 73.471819, 73.512004, 73.547904, 73.58155400000001, 73.617054, 73.650504, 73.681529, 73.711079, 73.73725400000001, 73.764504, 73.79065449999999, 73.8160295, 73.8397545, 73.86490450000001, 73.8879795, 73.9117545, 73.93449100000001, 73.956091, 73.97774100000001, 73.999141, 74.019441, 74.039141, 74.05909100000001, 74.080041, 74.100841, 74.12104099999999, 74.142891, 74.16319100000001, 74.183081, 74.20400599999999, 74.223506, 74.2424555, 74.2625555, 74.27980550000001, 74.2955245, 74.3103745, 74.3051745, 74.2920245, 74.2862995, 74.2814245, 74.2796245, 74.2740745, 74.2663745, 74.2547745, 74.244725, 74.2357575, 74.2269575, 74.21913649999999, 74.21288650000001, 74.20403649999999, 74.1946865, 74.1883115, 74.1821365, 74.1775365, 74.1729865, 74.1665615, 74.1629115, 74.1599865, 74.15681000000001, 74.15236, 74.14676, 74.14126, 74.13526, 74.12921, 74.12211, 74.114285, 74.106585, 74.099285, 74.093135, 74.087835, 74.082535, 74.07983850000001, 74.0761885, 74.0733435, 74.0707185, 74.0675445, 74.0649445, 74.0632445, 74.06169449999999, 74.0605695, 74.0620945, 74.0555195, 74.0478195, 74.03986950000001, 74.0310445, 74.0254445, 74.02101950000001, 74.0128195, 74.00431950000001, 73.9932005, 73.97755049999999, 73.95745050000001, 73.9424005, 73.9257505, 73.9052005, 73.884845, 73.8640005, 73.8403505, 73.81500050000001, 73.7907005, 73.76360749999999, 73.734257, 73.7051015, 73.67575149999999, 73.6488515, 73.62160150000001, 73.5943345, 73.5654345, 73.5378345, 73.5092595, 73.4799095, 73.4481935, 73.41869299999999, 73.3897755, 73.36966749999999, 73.3445925, 73.3165675, 73.2911675, 73.2665425, 73.24031749999999, 73.211317, 73.186417, 73.159817, 73.131561, 73.10426100000001, 73.078361, 73.05251100000001, 73.027361, 73.0033345, 72.98083449999999, 72.9587345, 72.93565949999999, 72.9144385, 72.89553849999999, 72.87673849999999, 72.85661350000001, 72.8369635, 72.8179135, 72.7974135, 72.77741350000001, 72.75873849999999, 72.741038, 72.725813, 72.708963, 72.690713], "overall_ema_10": [64.84, 64.80909090909091, 64.74925619834711, 64.73848234410218, 64.78966737244724, 64.83336421382046, 64.89275253858037, 64.89497934974757, 64.89771037706619, 64.93176303578143, 64.9787152110939, 65.020766990895, 65.100627538005, 65.15869525836773, 65.19165975684632, 65.19317616469245, 65.20168958929382, 65.20065511851313, 65.18599055151074, 65.21217408759969, 65.1826878898543, 65.15401736442624, 65.11692329816692, 65.08475542577294, 65.06207262108694, 65.02896850816204, 64.9662287794053, 64.91964172860433, 64.8878886870399, 64.86099983485083, 64.84263622851431, 64.84033873242079, 64.85027714470792, 64.87659039112465, 64.86993759273835, 64.83722166678592, 64.79772681827939, 64.75204921495586, 64.70258572132752, 64.65302468108615, 64.59792928452502, 64.56012396006592, 64.51828324005393, 64.47495901458959, 64.46133010284602, 64.43381553869219, 64.38312180438452, 64.57891783995096, 64.92275095995987, 65.13508714905807, 65.35961675832023, 65.53241371135292, 65.78652030928875, 66.0216984348726, 66.22702599216849, 66.34938490268331, 66.45858764764998, 66.48702625716817, 66.56393057404668, 66.62503410603819, 66.64411881403124, 66.67246084784374, 66.65383160278124, 66.62768040227556, 66.65628396549818, 66.63695960813486, 66.55569422483761, 66.46556800213986, 66.37546472902352, 66.32201659647379, 66.26619539711491, 66.16506896127584, 66.06596551377113, 66.0103354203582, 65.92480170756579, 65.88574685164474, 65.82652015134569, 65.7489710329192, 65.72006720875207, 65.72005498897896, 65.73368135461915, 65.72392110832476, 65.71229908862935, 65.7536992543331, 65.80757211718162, 65.81528627769406, 65.82705240902241, 65.84577015283652, 65.79381194322987, 65.76039158991534, 65.72759311902165, 65.71712164283589, 65.716735889593, 65.68823845512154, 65.63674055419034, 65.62096954433754, 65.55352053627617, 65.48924407513505, 65.46010878874685, 65.43827082715651, 65.48040340403715, 65.5366936942122, 65.61184029526453, 65.69877842339825, 65.7626368918713, 65.83852109334924, 65.88060816728574, 65.93867940959743, 66.01255588057971, 66.08136390229248, 66.12293410187566, 66.13512790153463, 66.15055919216469, 66.15954842995292, 66.21235780632512, 66.24465638699327, 66.26017340753994, 66.27650551525994, 66.30986814884903, 66.37352848542193, 66.42197785170885, 66.46889096957996, 66.51272897511087, 66.53405097963616, 66.52658716515685, 66.67084404421924, 66.8725087634521, 66.97023444282445, 67.13564636231091, 67.3700742964362, 67.61733351526598, 67.89236378521761, 68.06647946063259, 68.22166501324484, 68.35590773810941, 68.5139245129986, 68.61502914699885, 68.75138748390815, 68.84295339592484, 68.93332550575668, 69.04181177743729, 69.12330054517597, 69.16633680968943, 69.20336648065498, 69.2082089387177, 69.25035276804175, 69.30937953748871, 69.37131053067257, 69.4474358887321, 69.4679020907808, 69.49919261972974, 69.52752123432433, 69.55706282808353, 69.61032413206834, 69.67391974441955, 69.72957069997963, 69.84964875452879, 69.94538534461445, 70.02258800923, 70.12211746209728, 70.2108233780796, 70.28340094570149, 70.32732804648303, 70.35872294712247, 70.41895513855475, 70.51187238609025, 70.60425922498293, 70.67619391134966, 70.74297683655881, 70.81152650263903, 70.8857944112501, 70.9647408819319, 71.06933344885337, 71.1530910036073, 71.18161991204234, 71.19314356439827, 71.17802655268949, 71.19293081583685, 71.21967066750287, 71.26700327341143, 71.32209358733662, 71.36353111691179, 71.41743455020055, 71.45971917743681, 71.50340659972102, 71.56096903613538, 71.60806557501985, 71.65205365228897, 71.70258935187279, 71.76575492425955, 71.84379948348509, 71.8794723046696, 71.88502279472968, 71.91320046841518, 71.9149822014306, 71.92680361935231, 71.91283932492462, 71.90141399312014, 71.91024781255284, 71.91020275572505, 71.89198407286595, 71.87525969598123, 71.87157611489373, 71.79856227582214, 72.03155095294538, 72.25126896150076, 72.38922005940971, 72.49936186678977, 72.43765970919162, 72.34353976206586, 72.41380525987206, 72.49674975807713, 72.66006798388128, 72.96278289590286, 73.26954964210233, 73.44963152535645, 73.64060761165527, 73.99686077317249, 74.30834063259566, 74.57955142666917, 74.85054207636568, 75.09953442611737, 75.23780089409603, 75.43794618607856, 75.7019741522461, 75.9017970336559, 76.10874302753665, 76.21442611343907, 76.31907591099561, 76.37924392717822, 76.48301775860037, 76.5206508934003, 76.56507800369116, 76.61324563938368, 76.73141915949573, 76.75299749413287, 76.76763431338144, 76.80290080185753, 76.81419156515615, 76.84706582603684, 76.87123567584833, 76.89464737114862, 76.91925694003068, 76.95213749638873, 76.86629431522714, 76.81605898518583, 76.7806300787884, 76.72597006446324, 76.65761187092446, 76.59804607621092, 76.50294678962712, 76.42059282787673, 76.3550304955355, 76.2632067690745, 76.21807826560641, 76.12933676276887, 76.01673007862908, 75.89550642796924, 75.82632344106574, 75.76699190632651, 75.69662974153987, 75.7208788794417, 75.74071908317957, 75.76058834078329, 75.72777227882268, 75.60908640994583, 75.56379797177385, 75.59401652236042, 75.59464988193125, 75.60471353976192, 75.65203835071429, 75.75348592331169, 75.8519430281641, 75.9497715684979, 75.98983128331646, 75.98077104998619, 75.98244904089779, 76.0283673970982, 76.03502787035306, 76.08138643937977, 76.14295254131072, 76.33514298834513, 76.37602608137328, 76.37311224839632, 76.35072820323334, 76.30514125719091, 76.2442064831562, 76.16525984985508, 75.9624853316996, 75.78748799866331, 75.59339927163361, 75.43459940406386, 75.3755813305977, 75.33820290685266, 75.27398419651581, 75.14871434260384, 75.1225844621304, 75.17320546901578, 75.14716811101292, 75.12586481810148, 75.07752576026485, 75.05252107658032, 75.06842633538389, 75.02325791076863, 74.99175647244705, 74.94961893200212, 74.80241548981992, 74.74561267348902, 74.6945921874001, 74.6773936078728, 74.64332204280501, 74.63544530774955, 74.63445525179507, 74.64273611510507, 74.63860227599505, 74.58612913490504, 74.5631965649223, 74.54443355311824, 74.52908199800582, 74.53106708927749, 74.5326912548634, 74.51947466307004, 74.50502472433003, 74.4732020471791, 74.48352894769198, 74.48652368447524, 74.49079210547974, 74.49428444993796, 74.5080509135856, 74.53022347475185, 74.55018284297878, 74.51651323516445, 74.47714719240727, 74.41768406651504, 74.34810514533048, 74.2793587552704, 74.24674807249396, 74.19824842294959, 74.16402143695875, 74.1137084484208, 74.06576145779883, 74.02107755638085, 73.95179072794795, 73.85691968650286, 73.7320251980478, 73.67711152567547, 73.69309124827993, 73.7143473849563, 73.73537513314606, 73.77076147257405, 73.75789575028786, 73.73518743205369, 73.76060789895301, 73.75867919005246, 73.75710115549747, 73.80126458177065, 73.80830738508507, 73.75588786052415, 73.6802718858834, 72.92567699754096, 72.02646299798806, 71.56074245289932, 71.19515291600852, 71.0033069312797, 70.7445238528652, 70.49824678870789, 70.17129282712463, 69.95651231310197, 69.8280555289016, 69.74295452364676, 69.72710824662008, 69.78945220178005, 69.78591543782004, 69.76302172185275, 69.81247231787951, 69.84838644190141, 69.91049799791934, 69.99040745284309, 70.00215155232615, 70.13812399735775, 70.2921014523836, 70.40530118831386, 70.47161006316588, 70.48222641531754, 70.5036397943507, 70.52479619537785, 70.54028779621824, 70.5202354696331, 70.49201083879072, 70.49528159537422, 70.53886675985163, 70.58816371260588, 70.63577031031389, 70.69835752662044, 70.82296524905308, 70.90060793104342, 70.96977012539917, 71.03435737532658, 71.08541967072175, 71.1407979124087, 71.2006528374253, 71.25326141243887, 71.32175933744998, 71.40416673064088, 71.46977277961527, 71.51163227423066, 71.49497186073418, 71.4467951587825, 71.37283240264023, 71.31140832943291, 71.27115226953602, 71.25276094780219, 71.23793168456542, 71.23012592373534, 71.12101211941982, 71.14446446134349, 71.14910728655376, 71.21108777990761, 71.28887181992441, 71.3510951253927, 71.34907782986676, 71.31288186080008, 71.25599424974551, 71.19490438615541, 71.1631035886726, 71.1279756634594, 71.13561645192132, 71.16732255157198, 71.19871845128617, 71.19833327832505, 71.19318177317504, 71.18896690532503, 71.16370019526593, 71.12666379612666, 71.08908856046726, 71.0637997312914, 71.0612906892384, 71.40287420028596, 71.48416980023396, 71.46704801837323, 71.5457665604872, 71.6419908222168, 71.66799249090465, 71.60108476528562, 71.58270571705187, 71.52585013213334, 71.42478647174546, 71.3511889314281, 71.31824548935026, 71.28947358219565, 71.24502383997826, 71.24496495998221, 71.30224405816726, 71.32547241122775, 71.3390228819136, 71.36570963065658, 71.43194424326447, 71.46068165358001, 71.46601226202, 71.4849191234709, 71.50038837374892, 71.5421359421582, 71.59447486176579, 71.68911579599019, 71.75291292399197, 71.80329239235706, 71.83723923011033, 71.88137755190844], "overall_ema_50": [64.84, 64.83333333333334, 64.81947712418301, 64.81439958990133, 64.82246235108167, 64.8306010824118, 64.8435186870231, 64.84592971890456, 64.84844227894752, 64.85771905232212, 64.87074967772126, 64.88405361192828, 64.90663974479384, 64.92677151950781, 64.94297655795849, 64.95305590862678, 64.9643086180924, 64.9733945546378, 64.97914378778927, 64.99290285493478, 64.99514195866283, 64.99631286224468, 64.99449667156843, 64.99235954719319, 64.99109054534249, 64.98673405336827, 64.97485820813814, 64.96447161174056, 64.9558648818684, 64.94739959238336, 64.94005058876049, 64.93573487939733, 64.93413743314646, 64.93652420047405, 64.93273893771037, 64.92321976368251, 64.91132879255771, 64.89702178108486, 64.8806679857482, 64.86299473140514, 64.84287729095789, 64.82511739719483, 64.80570102867739, 64.7850853020626, 64.76998391766799, 64.75194533266139, 64.72853571177272, 64.75722058582085, 64.82438840598473, 64.87404376261279, 64.93270871309856, 64.9867201361143, 65.06292718960002, 65.14202808412551, 65.22081129651275, 65.2866618339044, 65.35189078159443, 65.40142447643387, 65.46058430088745, 65.51703197536244, 65.56459934887764, 65.61304643323538, 65.6505740240889, 65.6842770035364, 65.72744261124085, 65.75969976374121, 65.77657428281019, 65.78768901681764, 65.79483846713852, 65.80608009587819, 65.81427303329473, 65.81018389473415, 65.80272570278379, 65.80105018502756, 65.79080900130099, 65.78764002085781, 65.77871296121633, 65.76386147254118, 65.75704337557879, 65.75559069418354, 65.75713615715674, 65.75411120981725, 65.75042057413815, 65.75785506142685, 65.76931172568463, 65.77247597173621, 65.77669260029558, 65.78270465518594, 65.7739711392963, 65.76754089853958, 65.76018635349881, 65.75664963375375, 65.75501631478302, 65.74736861616408, 65.73394239592236, 65.72672896863128, 65.70803371495947, 65.68811082417675, 65.67402804675805, 65.6609289076695, 65.66128463678051, 65.66633229808323, 65.67745652168782, 65.6936346973079, 65.7076098072174, 65.72613491281672, 65.73961981819646, 65.75767394297307, 65.78070633736628, 65.80463942217546, 65.82445748405092, 65.83879248467638, 65.85374179900279, 65.86732055198307, 65.8901707264151, 65.90977187439883, 65.92625140873612, 65.94286900055039, 65.96314864758763, 65.9904761516038, 66.01594767507032, 66.04198894271462, 66.06818545476503, 66.09021739771542, 66.10601279388344, 66.15362013529978, 66.21739973783704, 66.26416837556893, 66.32753432162505, 66.40978787763976, 66.50077658832055, 66.60388338877857, 66.69196639314019, 66.77934026007587, 66.86485632830819, 66.95741098210003, 67.04025761025297, 67.13142397847834, 67.2147014695184, 67.29804650992945, 67.38557409777536, 67.46810060374496, 67.54229273693143, 67.61396753156157, 67.67734135385328, 67.74646522232962, 67.81817246851278, 67.8900088422966, 67.96451829946143, 68.02708620928648, 68.09033773049094, 68.15169703517758, 68.2120226416412, 68.27625704785135, 68.34229010479835, 68.40651402225724, 68.4842977860903, 68.55849002977303, 68.6295296364486, 68.70562651345061, 68.78030782664862, 68.85206046089769, 68.91766593301935, 68.97971824937153, 69.0467881219452, 69.12063956814343, 69.19512429096133, 69.26589980896286, 69.33560962037609, 69.40558571369468, 69.47673921511841, 69.54902395178044, 69.62710144386749, 69.70172491665701, 69.7647945277685, 69.82284180118936, 69.87331859329957, 69.92769825630744, 69.98308263841302, 70.04178528004388, 70.10171526906177, 70.15851074870642, 70.2173926801297, 70.2735733593403, 70.32951165897401, 70.3879621821515, 70.44412052794948, 70.49925305626519, 70.55536077954892, 70.61397408231171, 70.67597509869165, 70.72946627129198, 70.77576171163346, 70.82533968372627, 70.86838518632524, 70.91197792411641, 70.94876310356283, 70.98410572695252, 71.02198393373871, 71.05680809319993, 71.0863450307215, 71.11433150010497, 71.14337732363026, 71.15618605603692, 71.23162974011389, 71.31038935814864, 71.3770407558683, 71.4404901379911, 71.46870621101107, 71.4864040066577, 71.53517247698485, 71.587518654358, 71.65840027575572, 71.7629728139614, 71.87618956635507, 71.96967232845878, 72.06890086459765, 72.20737534049579, 72.34473317028026, 72.48023383026927, 72.62100897418028, 72.7621458771536, 72.88363035255934, 73.01911935834131, 73.17092252075929, 73.31327850033736, 73.4594244415006, 73.58611367908881, 73.71175627990887, 73.82698152383401, 73.94945283662483, 74.05692527440424, 74.16312428325114, 74.26770764469228, 74.38517793313572, 74.48184154360098, 74.57406344385193, 74.66769232840676, 74.75386125670454, 74.84174905055926, 74.9256020289687, 75.00695096900914, 75.08628622512643, 75.16525931433716, 75.21681777259846, 75.27066805602597, 75.32363009304457, 75.36897793253303, 75.40744938615919, 75.44362784160393, 75.46838753409006, 75.49119586608653, 75.51350191055373, 75.52669791406142, 75.54584701547078, 75.5530687011386, 75.5513797324665, 75.54348248805606, 75.54236552774015, 75.54070413449543, 75.53440201157404, 75.54599408955153, 75.55713157623578, 75.56861661246182, 75.56906694138489, 75.54969176721293, 75.54225287438105, 75.54961550675826, 75.55149333002265, 75.55535633668843, 75.56749922544574, 75.59269533425179, 75.6202366936929, 75.65042349001868, 75.67080296099834, 75.68135970762587, 75.69346324850329, 75.71469998385611, 75.72843723939117, 75.75045930843464, 75.77671580614309, 75.83253087256885, 75.86105907364458, 75.88062538448206, 75.89511066352198, 75.90314553946229, 75.90576728301279, 75.9020117032868, 75.8685994796285, 75.83453675493719, 75.79082943121418, 75.74883612018618, 75.72378372331613, 75.70206671455864, 75.67394645124261, 75.63124266884094, 75.60668413280796, 75.59861808838411, 75.57631933982003, 75.55489505198395, 75.52764426563164, 75.50459939246961, 75.49030137707865, 75.46401504856577, 75.43993602705339, 75.41327186912973, 75.36333963896779, 75.32909102567494, 75.29520510309946, 75.26794215787987, 75.23743462227674, 75.21243718610901, 75.18959651214395, 75.16961233519713, 75.14805891028743, 75.11676248243303, 75.09100709096508, 75.0662617148488, 75.04248674563905, 75.02278138306497, 75.00384877980751, 74.98252137667781, 74.9612460285728, 74.93649128235427, 74.92055044775213, 74.90405827333049, 74.88860500770969, 74.87375775250538, 74.86184568377968, 74.85275369618047, 74.84441041397731, 74.82561000558606, 74.80499784850424, 74.77931557993546, 74.75012673366348, 74.71953352842178, 74.69523809593466, 74.66718954315292, 74.64141740420575, 74.61184417266827, 74.58196793060284, 74.55208683528508, 74.51631872409743, 74.4737179898191, 74.42259179413992, 74.38366662574228, 74.35940518943866, 74.33785988789205, 74.31794381385707, 74.30273033096073, 74.27909384739364, 74.25375683377035, 74.23890362460288, 74.219730933442, 74.2013101125227, 74.19341559830613, 74.17955616307844, 74.15369121550674, 74.12178175607511, 73.94171188328787, 73.70791926041385, 73.54153026980937, 73.38499967099332, 73.25774478193476, 73.1135194963687, 72.96749912396209, 72.80014621714004, 72.65072871842867, 72.51736680790205, 72.39354850170982, 72.28618581536826, 72.19927656770676, 72.10401081995356, 72.00816725838676, 71.93078815021474, 71.85546312471612, 71.7901508453155, 71.73367434157764, 71.66784397524127, 71.63185009385927, 71.60648342351185, 71.5793546618055, 71.54761526330333, 71.50770878238947, 71.47211235955066, 71.4386961885879, 71.40619829883936, 71.36791601261037, 71.32858597290016, 71.29648456219819, 71.27446555975905, 71.25625122408223, 71.24031980353, 71.23011118378372, 71.23613427461572, 71.23667802855236, 71.23841614507973, 71.24181159037072, 71.24468956721893, 71.25038801556329, 71.25900025024708, 71.26805906396288, 71.28225282616042, 71.30157624474236, 71.3197497253407, 71.33466150081753, 71.33800810862861, 71.33377249652554, 71.32225200646572, 71.31098722189843, 71.30232105633378, 71.29713199530109, 71.29219348568144, 71.28838197643904, 71.26256307540221, 71.2620704057786, 71.25845980163042, 71.26753980940961, 71.28210295413865, 71.2957891127999, 71.29752287308226, 71.29173766237315, 71.28029696973107, 71.26616767680044, 71.2565140424161, 71.24527427604684, 71.24232234365286, 71.24497636939196, 71.24870278627856, 71.24665953975783, 71.24365328329675, 71.2407649192459, 71.23328394202058, 71.22256692468643, 71.21070155509089, 71.20047796469517, 71.19457686804046, 71.26302483399965, 71.28604346796044, 71.29012019470709, 71.3140370498166, 71.34387873413752, 71.36117760730859, 71.35877848545336, 71.36431658406302, 71.36061789449192, 71.34529954568832, 71.33254270075936, 71.32616847720018, 71.3196520663296, 71.30888139706177, 71.30636447952993, 71.31631097052876, 71.32076936384135, 71.32387644761228, 71.33022639084318, 71.3459037872807, 71.3554761877795, 71.36075163139598, 71.36895744977262, 71.37684147135018, 71.39069082541488, 71.40791863618293, 71.43564731711693, 71.45934742232804, 71.48172595478576, 71.50165827028437, 71.52433833811635], "overall_ema_200": [64.84, 64.83830845771145, 64.83474319942577, 64.83330296858571, 64.83516065049034, 64.83709935048547, 64.84031229227169, 64.84095595105507, 64.8416429565172, 64.84406441963644, 64.84750656471468, 64.85111346456827, 64.85717203706014, 64.86277231529834, 64.86752084947449, 64.87082909972848, 64.87450244201975, 64.87770142269618, 64.88011235381363, 64.88458884780555, 64.88623472991694, 64.88761547887299, 64.88823622037674, 64.88875128286055, 64.88946022531965, 64.88936609372443, 64.88732165498091, 64.88555726040398, 64.88415868069848, 64.88272426596517, 64.88150312899039, 64.88099066004521, 64.88113005646267, 64.88226309072672, 64.88184256246079, 64.87993368124228, 64.8773472764538, 64.87405526375278, 64.87013431585474, 64.86575486992584, 64.86062298067284, 64.85594016494476, 64.85070692947266, 64.84502825355752, 64.84060011173106, 64.83532050862927, 64.82855115033445, 64.83483422346545, 64.85110452969964, 64.86343781796133, 64.87842848643932, 64.89267297911157, 64.91294488976718, 64.93450762718243, 64.95656227765822, 64.97589996643775, 64.99554275284136, 65.01165675530065, 65.0305457428101, 65.04914727770752, 65.06587218041689, 65.08312718359683, 65.09792193798891, 65.11197246596913, 65.12861950610875, 65.1427625956002, 65.15318286828081, 65.16220592431782, 65.17024367631466, 65.179310903416, 65.18762621780988, 65.1928239668864, 65.19707447467857, 65.20267572368675, 65.20603118912271, 65.21104580415631, 65.2145179852095, 65.21636357739648, 65.22008135274578, 65.22505566764384, 65.23072675552798, 65.23519713606998, 65.23942403023845, 65.24639493541021, 65.25439100570465, 65.26031746335934, 65.26648345874881, 65.27308561338813, 65.27594048290666, 65.27926445820113, 65.28225685165187, 65.28611499243145, 65.29038250494456, 65.2930652660894, 65.29417904453628, 65.2967245266802, 65.2962596060167, 65.29530179899167, 65.29563710447435, 65.29607852632039, 65.29979913799879, 65.30467675851622, 65.31109788529716, 65.3188481550952, 65.32612329783058, 65.33461958342431, 65.34193680149968, 65.35047474377332, 65.36037051746712, 65.37062553719382, 65.37997254677398, 65.38803252143295, 65.39631080480177, 65.40430771221668, 65.41471261060259, 65.4244169627359, 65.43342773922609, 65.44254786122384, 65.45267176310222, 65.46468497938976, 65.47637965621176, 65.4883559780405, 65.50051163995055, 65.51175033010028, 65.52151400840775, 65.53940939140867, 65.561703825325, 65.58009483203818, 65.60297946057511, 65.63105926693756, 65.6618944981123, 65.6964030105689, 65.72778208509061, 65.75954544742801, 65.79139076635907, 65.82555603236545, 65.85783905691903, 65.8927361807308, 65.92619154211656, 65.96015978547858, 65.99568058363303, 66.03044993105958, 66.06357978249183, 66.09647948614862, 66.12765879474416, 66.16061741370194, 66.1945913697845, 66.22897354520953, 66.26440664426218, 66.29719861795112, 66.33046032324515, 66.36354032002879, 66.39663942132205, 66.43100121812482, 66.46611662888975, 66.50108064253264, 66.53977635753232, 66.57794972710911, 66.61568157062047, 66.65502802265411, 66.69438097765259, 66.73334236095953, 66.7710702976664, 66.80817407579907, 66.84679920937322, 66.88742807296154, 66.92854819163854, 66.96905915490582, 67.00960085485701, 67.05050034883854, 67.09198790755656, 67.13405767962067, 67.17789790171399, 67.2212024002044, 67.2618869534362, 67.30151991907366, 67.33941524326198, 67.37842603686137, 67.41784468326077, 67.45826413914872, 67.49917693378406, 67.53948363096033, 67.58048379383635, 67.62097649240513, 67.66156379098817, 67.70294126570471, 67.74390702425492, 67.78476367077975, 67.82600980340881, 67.86803955660874, 67.9110938893788, 67.95217753227055, 67.9915588503574, 68.03184184687126, 68.07055983844468, 68.10945974054971, 68.1466790466139, 68.18352801132421, 68.22100534454488, 68.25771175902702, 68.29305791067848, 68.3279528568409, 68.36304785329024, 68.39396280002367, 68.44059003584434, 68.48834535887076, 68.5333369473397, 68.57773160458011, 68.61337606622608, 68.64627779691041, 68.68691184868244, 68.72853461635725, 68.77496710773679, 68.83019131562, 68.88809985974319, 68.94155160243231, 68.99685954668672, 69.06256243676944, 69.12870609411502, 69.19508712800442, 69.2634942212581, 69.33271318423066, 69.39766131175075, 69.46672537830051, 69.54058980239702, 69.61283268993537, 69.68673485222457, 69.7564190825507, 69.82640496232632, 69.89430143036289, 69.96450738627968, 70.0314277107943, 70.09842843008988, 70.16540924173077, 70.23603402539514, 70.30184562713251, 70.3668372129322, 70.43245674315177, 70.49646214869254, 70.56112421686475, 70.62499362764223, 70.68842652686968, 70.75152676043317, 70.81469664341394, 70.87106782109142, 70.9279726188915, 70.98462164755925, 71.03930202917559, 71.09214479505444, 71.14426275729271, 71.1933248194092, 71.24164994558424, 71.28959372722022, 71.3349709040638, 71.3815383577547, 71.42480663280193, 71.46545532302281, 71.50410750886338, 71.54401688688465, 71.58337990293555, 71.6211572173342, 71.66303624999755, 71.70449857586823, 71.7457473462576, 71.78390010898141, 71.81664737157863, 71.85190461166243, 71.89049262547674, 71.9273782709944, 71.96441928322331, 72.00323103164895, 72.04508942934399, 72.08737709671371, 72.13018926490561, 72.17038738167273, 72.20789596493967, 72.24552884091042, 72.28522507134913, 72.32283477213173, 72.36230905300604, 72.4026840873045, 72.450418573998, 72.49130993147065, 72.52980436001323, 72.5668212320529, 72.60197723969416, 72.63548990397581, 72.66707706911038, 72.69078774503963, 72.71376498140741, 72.73372751890585, 72.75349142419037, 72.77693927071584, 72.80075082026097, 72.82248464294494, 72.8400221091843, 72.86156417774964, 72.8868321958815, 72.9081572486588, 72.92927011185621, 72.9484813545243, 72.96829746044945, 72.98990644094249, 73.00811632710227, 73.02644352782762, 73.04369284595869, 73.05460137485461, 73.06888394823915, 73.08277565024672, 73.09787240994575, 73.11172442576719, 73.12653313794861, 73.14149300722275, 73.15680153451407, 73.17136072322538, 73.18308847722314, 73.19579406451444, 73.20837322805161, 73.22082722578244, 73.23395332303835, 73.24694881236137, 73.2590189734324, 73.27077002842313, 73.28130963013037, 73.29373440993007, 73.30573705261733, 73.3177197685117, 73.32958325340213, 73.34192570859216, 73.35474236820815, 73.36753100136032, 73.3774560660234, 73.38663560765501, 73.39423226827536, 73.40060806660098, 73.40627365797809, 73.41317640764996, 73.41881644339473, 73.42469886684354, 73.42930186319336, 73.43348791430586, 73.4373338057058, 73.43935038475351, 73.43925734609925, 73.43657816852614, 73.43651271411295, 73.43978124432078, 73.44346501303401, 73.44731113230732, 73.45211400661272, 73.4545805339101, 73.45635585198065, 73.46052146539377, 73.46340184882268, 73.46625357171997, 73.47156448145411, 73.47523050651427, 73.47567597411114, 73.4743259644185, 73.43507893989693, 73.38079954746016, 73.34183636788345, 73.30410665278012, 73.27262300449375, 73.2358804870361, 73.19761301950341, 73.15286065115015, 73.11143915213373, 73.073016872013, 73.03607143050044, 73.00243688890343, 72.97325841239693, 72.94138519436314, 72.90873459541426, 72.88014022133054, 72.85158161216306, 72.82509821303707, 72.80047037012127, 72.77315225698574, 72.75302138875703, 72.73542913613258, 72.71731242831036, 72.69793618524261, 72.67636468091183, 72.65570433582813, 72.63544857129253, 72.61529485416524, 72.59355062676062, 72.57137599365852, 72.55086478974152, 72.53279648337595, 72.51565422981002, 72.49908055588158, 72.48396532646983, 72.47301741277361, 72.46084808528333, 72.44910830334021, 72.43792314609306, 72.42675177150507, 72.41643583348015, 72.40701856150523, 72.39789399870419, 72.39025326239869, 72.38413133938974, 72.37797082855005, 72.37122485015652, 72.36175992627436, 72.35049863347562, 72.33745884607787, 72.32449905656466, 72.31221548386253, 72.3008501556649, 72.28960985560855, 72.27871821525424, 72.26231305888355, 72.25224029212849, 72.24147173200781, 72.23399440134108, 72.22807306401431, 72.2221330335266, 72.21335559040693, 72.20277493776607, 72.19080702793755, 72.17816218188842, 72.16663818007859, 72.15473033749075, 72.14493202567492, 72.13662424432492, 72.12869763492866, 72.11942303159603, 72.10997603625677, 72.10062304087113, 72.09016908026544, 72.07892361678022, 72.0673920385038, 72.05627370976246, 72.04626103603348, 72.05515396104808, 72.05311262810234, 72.04651449249934, 72.04505663685258, 72.0453545807645, 72.04276398792108, 72.03537330147411, 72.03004620394701, 72.02248355515152, 72.01201108196594, 72.00214032493145, 71.9938603216983, 71.98556320406946, 71.97620436621803, 71.9689257158079, 71.9648568032128, 71.95953484497188, 71.95396733407665, 71.94930895264307, 71.9471267740098, 71.94357327377091, 71.93906010686773, 71.9353878669984, 71.93175216682926, 71.9297446825822, 71.9287521981784, 71.93060541013683, 71.93169391351856, 71.9326720835333, 71.93324251056283, 71.93470278408958], "overall_macd": [0.0, -0.013561253561249487, -0.039188318276629275, -0.04206777560888497, -0.017519569523244627, 0.0027107294843062846, 0.028900157715455066, 0.02874771364909634, 0.02869952854128144, 0.04229483048197835, 0.06084049632745803, 0.07627267901176538, 0.1074372360549063, 0.12743867264363473, 0.13527525489813286, 0.1287053378052292, 0.12528212255801918, 0.11766242830384499, 0.10428902194169609, 0.10937493978399004, 0.08977701285377293, 0.07140510984174853, 0.0502145293070555, 0.03224225647437606, 0.019389424409183675, 0.0027168132537269685, -0.026020039511990944, -0.04615609179839453, -0.05861418299942045, -0.06810568826519159, -0.07317047799460852, -0.07072072091088444, -0.0628102762337619, -0.04791963979175762, -0.04807176634241728, -0.05960893937962908, -0.07355277649563163, -0.08950247478884421, -0.10628354923750294, -0.12220851013901779, -0.1396744081656749, -0.14857590196815806, -0.15864315891347758, -0.16871131567789632, -0.16510418703830965, -0.16757604708377016, -0.17996766339194892, -0.08352271704202963, 0.07356118926679756, 0.1655287946168187, 0.25798513733131756, 0.3226961165255062, 0.419176842486479, 0.5019560227409698, 0.5667550269546808, 0.5910419387807622, 0.6073232293706496, 0.5864345171049337, 0.5869184659895694, 0.579811377896462, 0.5540743558531744, 0.5331798302539994, 0.4923857736705486, 0.45002705955336353, 0.43364884126150116, 0.3971285979700383, 0.3352722409984352, 0.2726181466075843, 0.21324393423176957, 0.1731901332623238, 0.13453043012941635, 0.07837789428307929, 0.026311059710778295, -0.0036137942670677603, -0.044575844599933134, -0.06259140147498954, -0.08795867365373056, -0.11959447181480698, -0.12786075844454103, -0.12250972080749989, -0.11093828424505148, -0.10978187914064108, -0.10922022979512747, -0.08519933381450073, -0.05663368216228548, -0.04956220372066866, -0.04106389777670927, -0.029949112233424557, -0.05041531601308691, -0.06188695354970264, -0.0725626017217138, -0.0729203021217586, -0.06877980753920099, -0.07711668719629472, -0.09513428023593917, -0.09659952515035286, -0.12057828369981394, -0.1419795528345844, -0.14683833004461633, -0.14809420016594288, -0.12106567447561645, -0.08893716375554561, -0.04998819195202486, -0.007734858579439674, 0.02226686823475177, 0.05588911154234211, 0.07281948323297627, 0.0956245381674421, 0.1239689596896767, 0.14843289154113393, 0.15944670833025043, 0.15668606099032445, 0.15513072690930585, 0.15054884719444317, 0.16518641895979158, 0.16998581086755848, 0.1670225331785815, 0.16439292777350545, 0.16923420071512396, 0.18705304190055472, 0.19728657226634994, 0.20624689865245216, 0.21330986777374505, 0.21003088497391786, 0.1941395920683675, 0.2454482418766304, 0.31954535221784397, 0.3444414318046256, 0.39751452627511696, 0.478041713951157, 0.5600155309172692, 0.6497669199258382, 0.6903440261869775, 0.7198520835005411, 0.7379583724670056, 0.7648740305180439, 0.7648806112643598, 0.7797019424899645, 0.773653675587056, 0.7668790656136935, 0.7679886553426769, 0.7569151013657347, 0.7292430564964576, 0.7000499380775409, 0.6580319685119775, 0.6343651038265676, 0.6193626872915559, 0.6065332989830097, 0.600737814707287, 0.571003599793741, 0.5475821653196675, 0.5241883671953076, 0.502678259067153, 0.4928606158434832, 0.4883349909150496, 0.48081166664444197, 0.5021445417413162, 0.5120350331506529, 0.5134542496890191, 0.5246692569519666, 0.5306676899135141, 0.5293198218359407, 0.5154510383354562, 0.4967167944152777, 0.49153507288902176, 0.5010190794096303, 0.5099194368897599, 0.5094781849224574, 0.5068045181683232, 0.5050367790513519, 0.5058736013494354, 0.5087414980063585, 0.5227406592275088, 0.5269537837258156, 0.5066996358686424, 0.47987146149770865, 0.4426143851501365, 0.4203461414573013, 0.4044910087468736, 0.3986274032473034, 0.39667013508385196, 0.38902076390070306, 0.38736931053611556, 0.38086325094236884, 0.37541419284535493, 0.3764394129363495, 0.37295274021066405, 0.36836400528071067, 0.36695272856601946, 0.3712378795323872, 0.38193151200424325, 0.3735925458553737, 0.352431332538103, 0.3422060932435045, 0.3209617480042368, 0.3052066427825366, 0.279014390625548, 0.25531374417064967, 0.2418125112595817, 0.22528804090180188, 0.2017969254830092, 0.1802948045653494, 0.16578123627297714, 0.12180871141401894, 0.21440221801839243, 0.2972671907936757, 0.3404546516199787, 0.36921457504091393, 0.320930018461425, 0.2602976163725117, 0.2744426276547358, 0.2935654413071376, 0.34708256948144367, 0.4592446206780494, 0.5678132406106897, 0.6152922079013763, 0.6646242511302347, 0.7834499345587744, 0.8763937043725036, 0.9464049917835524, 1.012010359506931, 1.0638435067602217, 1.063612000969954, 1.089488604684476, 1.1413407744928747, 1.1618512690779, 1.1837458016550073, 1.1594894291538225, 1.1352488019332014, 1.092151458077339, 1.0698711863033594, 1.0194821279470574, 0.9743683970075523, 0.9331041531431765, 0.9246982167463642, 0.8746206515722719, 0.8240946885262304, 0.7853362309998175, 0.7383142345788514, 0.7034301720316023, 0.6668864743432295, 0.6322509678997079, 0.600302910510635, 0.5740233451999899, 0.49742569892868005, 0.4405195578451213, 0.39340369736262915, 0.3407425109747777, 0.28523027080224495, 0.23689184592858226, 0.17597835811100992, 0.12425436215009711, 0.08311158056078227, 0.03317793024936577, 0.006840421541014052, -0.03660737498594813, -0.08778035089756031, -0.13963632517703672, -0.16551053493815004, -0.18509277295683546, -0.20789831245343748, -0.18749925294275727, -0.16938034018718895, -0.15165890893780443, -0.15757677438131168, -0.20071040942245588, -0.2094822270823471, -0.18445180243317338, -0.1733088565976999, -0.15841556448616245, -0.12779072805135172, -0.07481923821721637, -0.02568409104556224, 0.02068315065355364, 0.03923317590894726, 0.034964014204092564, 0.035209383076875156, 0.05454453666010295, 0.055510317539727794, 0.07358310520848477, 0.09727451315173141, 0.17694983831350442, 0.18630287269023427, 0.17555322301171827, 0.15635559750275263, 0.12756708067948352, 0.09318784863070562, 0.05242705031750461, -0.04073228796571016, -0.11724479188598025, -0.19819054519233248, -0.2593510009714777, -0.27320205890703164, -0.2761542888120232, -0.29007806678529846, -0.3295901085958661, -0.3232865503722735, -0.2830739443523953, -0.27793786904506135, -0.27074649529662054, -0.27558805153024934, -0.2698589226360184, -0.24634055757488227, -0.2506342538081725, -0.2487488676227656, -0.25161645545331623, -0.3004544065404673, -0.3073735487706841, -0.3112859986801624, -0.3000346588806764, -0.29657523699927424, -0.28171016017479644, -0.26446019787442765, -0.24394287472884457, -0.22987439790848896, -0.2377708972895931, -0.23247304469883545, -0.22567304002289745, -0.2177736284959053, -0.20272111372693757, -0.18861762080281608, -0.18180015345994605, -0.17598247786698096, -0.17819390037541893, -0.16194138068402708, -0.1497556016587538, -0.13770400154882623, -0.12669258833965102, -0.11183529778156753, -0.09413416930694041, -0.07839528894297132, -0.0871081856499103, -0.09812702853255928, -0.11759960311545115, -0.14069749370757734, -0.1623759265793865, -0.16713964547804494, -0.17853982814249036, -0.18304379087796008, -0.19427460167210597, -0.20383521295900664, -0.2113959743608831, -0.22926955124998472, -0.25741244424001763, -0.2972689849673742, -0.3043671979592517, -0.2797362571641884, -0.2536608903627524, -0.22874530793583858, -0.19864056035994793, -0.19113808792458542, -0.18842659997180533, -0.16485005983818724, -0.15447128839630864, -0.14457941574644906, -0.11523872445955874, -0.10370127431218634, -0.11900724614187652, -0.1440018708387356, -0.4658751309762721, -0.8363926409874551, -0.9986910589051945, -1.1076862175711568, -1.1333925530778828, -1.1852890546506387, -1.2275978344623155, -1.3017987550046684, -1.3219641627799774, -1.30195741203093, -1.2626705570334593, -1.193904268280079, -1.0933802042336396, -1.0260934850606986, -0.9704575257649566, -0.8858942240288172, -0.8115395662694027, -0.7296772040217832, -0.6444610831266715, -0.5938847937287619, -0.49204998244860576, -0.3879110279419393, -0.30750801768239455, -0.2525528612946317, -0.22576403094758746, -0.19661877604950462, -0.1699480632256467, -0.14791319633259548, -0.14332276561772517, -0.14327815163179025, -0.13004344663846723, -0.10024368122616067, -0.06977100255582513, -0.041910402428854354, -0.009234315122213843, 0.04867583094562633, 0.08282679061764497, 0.11111227992627448, 0.1355170105250494, 0.1523114061733679, 0.16970061750841126, 0.1877724996938781, 0.20138696579709858, 0.22092665330480088, 0.24528479419196003, 0.2607758185999387, 0.26475567169907777, 0.24252044923602512, 0.20717922993605953, 0.1619725284339637, 0.12430947137752923, 0.0977722104771459, 0.0822484623588764, 0.0692444037208162, 0.06016550417567146, 0.007295534398977566, 0.015248742871392551, 0.014924347881148492, 0.04002717975055248, 0.07111655309836351, 0.0940416569680309, 0.08770956846743161, 0.06659229606988504, 0.037322726002642526, 0.007583630069589731, -0.007825446573917816, -0.023805487288072413, -0.02009178143974566, -0.005785125502285382, 0.007882882716543804, 0.007062286503753512, 0.004216950023618438, 0.0019396413850500949, -0.009439328532735658, -0.025426392388183672, -0.040852993501260926, -0.05008063832204357, -0.04876234707539595, 0.10359542922411435, 0.1348319157354183, 0.1210732437344717, 0.14959766602736124, 0.1842011573847202, 0.18607909326431127, 0.14674039239203296, 0.13020163367566795, 0.09741255908392077, 0.04668137461364097, 0.010391342625666766, -0.006193626511645789, -0.01991468635984006, -0.03961164565561148, -0.038661837176150016, -0.012324957744368703, -0.0019205655087120022, 0.0038597482429736374, 0.015188942797792038, 0.04337234089290121, 0.053790987937290424, 0.05336353490442036, 0.05880227073446065, 0.06239327720261656, 0.07725924207420576, 0.09600312632318264, 0.13232949573394137, 0.1532993920445591, 0.1671840755694518, 0.1729662740511344, 0.18270484808604692], "overall_signal": [0.0, -0.0027122507122498973, -0.010007464225125775, -0.016419526501877613, -0.016639535106151015, -0.012769482188059556, -0.004435554207356632, 0.002201099363933962, 0.0075007851994034576, 0.014459594255918438, 0.023735774670226358, 0.03424315553853416, 0.04888197164180859, 0.06459331184217382, 0.07872970045336564, 0.08872482792373836, 0.09603628685059452, 0.10036151514124463, 0.10114701650133492, 0.10279260115786595, 0.10018948349704736, 0.09443260876598761, 0.08558899287420119, 0.07491964559423617, 0.06381360135722568, 0.051594243736525935, 0.036071387086822566, 0.019625891309779146, 0.003977876447939226, -0.010438836494686937, -0.022985164794671255, -0.03253227601791389, -0.03858787606108349, -0.04045422880721832, -0.041977736314258114, -0.04550397692733231, -0.05111373684099218, -0.05879148443056259, -0.06828989739195065, -0.07907361994136408, -0.09119377758622625, -0.10267020246261263, -0.11386479375278563, -0.12483409813780777, -0.13288811591790817, -0.13982570215108056, -0.14785409439925423, -0.1349878189278093, -0.09327801728888795, -0.04151665490774662, 0.018383703540066222, 0.07924618613715423, 0.1472323174070192, 0.21817705847380933, 0.28789265216998366, 0.34852250949213937, 0.4002826534678414, 0.4375130261952599, 0.4673941141541218, 0.4898775669025899, 0.5027169246927068, 0.5088095058049653, 0.5055247593780821, 0.49442521941313833, 0.4822699437828109, 0.46524167462025645, 0.4392477878958922, 0.4059218596382307, 0.3673862745569385, 0.32854704629801557, 0.28974372306429574, 0.24747055730805245, 0.20323865778859762, 0.16186816737746457, 0.12057936498198503, 0.08394521169059012, 0.04956443462172598, 0.01573265333441939, -0.012986029021372697, -0.034890767378598135, -0.050100270751888804, -0.06203659242963926, -0.0714733199027369, -0.07421852268508967, -0.07070155458052885, -0.06647368440855682, -0.06139172708218731, -0.055103204112434766, -0.0541656264925652, -0.055709891903992684, -0.05908043386753691, -0.06184840751838125, -0.0632346875225452, -0.06601108745729511, -0.07183572601302393, -0.07678848584048972, -0.08554644541235457, -0.09683306689680055, -0.10683411952636371, -0.11508613565427955, -0.11628204341854693, -0.11081306748594667, -0.09864809237916232, -0.0804654456192178, -0.059918982848423896, -0.0367573639702707, -0.014841994529621304, 0.007251312009791377, 0.030594841545768442, 0.05416245154484154, 0.07521930290192333, 0.09151265451960355, 0.10423626899754401, 0.11349878463692384, 0.12383631150149739, 0.13306621137470961, 0.13985747573548402, 0.1447645661430883, 0.14965849305749546, 0.15713740282610733, 0.16516723671415587, 0.17338316910181512, 0.18136850883620112, 0.18710098406374448, 0.1885087056646691, 0.19989661290706137, 0.2238263607692179, 0.24794937497629949, 0.277862405236063, 0.3178982669790818, 0.3663217197667193, 0.4230107597985431, 0.47647741307623, 0.5251523471610923, 0.5677135522222749, 0.6071456478814288, 0.638692640558015, 0.6668945009444049, 0.6882463358729352, 0.7039728818210869, 0.7167760365254049, 0.7248038494934709, 0.7256916908940683, 0.7205633403307629, 0.7080570659670058, 0.6933186735389183, 0.6785274762894459, 0.6641286408281587, 0.6514504756039844, 0.6353611004419358, 0.6178053134174822, 0.5990819241730474, 0.5798011911518686, 0.5624130760901915, 0.5475974590551632, 0.534240300573019, 0.5278211488066784, 0.5246639256754733, 0.5224219904781825, 0.5228714437729394, 0.5244306930010544, 0.5254085187680317, 0.5234170226815167, 0.5180769770282689, 0.5127685962004195, 0.5104186928422616, 0.5103188416517612, 0.5101507103059004, 0.509481471878385, 0.5085925333129784, 0.5080487469202698, 0.5081872971374876, 0.5110979695554918, 0.5142691323895565, 0.5127552330853737, 0.5061784787678407, 0.4934656600442999, 0.4788417563269002, 0.4639716068108949, 0.4509027660981766, 0.4400562398953117, 0.42984914469639, 0.4213531778643352, 0.4132551924799419, 0.40568699255302454, 0.3998374766296896, 0.39446052934588455, 0.3892412245328498, 0.3847835253394838, 0.3820743961780645, 0.3820458193433003, 0.380355164645715, 0.37477039822419267, 0.36825753722805504, 0.3587983793832914, 0.3480800320631405, 0.33426690377562196, 0.3184762718546275, 0.30314351973561837, 0.2875724239688551, 0.2704173242716859, 0.2523928203304186, 0.23507050351893033, 0.21241814509794807, 0.21281495968203695, 0.2297054059043647, 0.2518552550474875, 0.2753271190461728, 0.2844476989292233, 0.279617682417881, 0.27858267146525195, 0.2815792254336291, 0.294679894243192, 0.3275928395301635, 0.3756369197462688, 0.42356797737729035, 0.47177923212787926, 0.5341133726140583, 0.6025694389657474, 0.6713365495293084, 0.739471311524833, 0.8043457505719107, 0.8561990006515194, 0.9028569214581108, 0.9505536920650637, 0.9928132074676309, 1.0309997263051063, 1.0566976668748496, 1.07240789388652, 1.076356606724684, 1.075059522640419, 1.0639440437017467, 1.0460289143629078, 1.0234439621189617, 1.0036948130444423, 0.9778799807500083, 0.9471229223052526, 0.9147655840441656, 0.8794753141511028, 0.8442662857272027, 0.8087903234504081, 0.7734824523402681, 0.7388465439743416, 0.7058819042194713, 0.664190663161313, 0.6194564420980747, 0.5742458931509856, 0.5275452167157441, 0.47908222753304425, 0.4306441512121519, 0.37971099259192354, 0.3286196665035583, 0.2795180493150031, 0.23025002550187568, 0.18556810470970336, 0.14113300877057305, 0.09535033683694638, 0.04835300443414976, 0.0055802965596898, -0.032554317343615254, -0.0676231163655797, -0.09159834368101522, -0.10715474298224997, -0.11605557617336087, -0.12435981581495104, -0.139629934536452, -0.15360039304563103, -0.1597706749231395, -0.1624783112580516, -0.16166576190367377, -0.15489075513320935, -0.13887645175001076, -0.11623797960912106, -0.08885375355658613, -0.06323636766347945, -0.043596291289965054, -0.027835156416597014, -0.01135921780125702, 0.0020146892669399424, 0.01632837245524891, 0.032517600594545414, 0.06140404813833721, 0.08638381304871662, 0.10421769504131695, 0.1146452755336041, 0.11722963656277999, 0.11242127897636513, 0.10042243324459303, 0.0721914890025324, 0.034304232824829875, -0.012194722778602597, -0.06162597841717762, -0.10394119451514842, -0.13838381337452338, -0.1687226640566784, -0.20089615296451596, -0.22537423244606747, -0.23691417482733307, -0.24511891367087874, -0.25024442999602714, -0.2553131543028716, -0.25822230796950096, -0.25584595789057724, -0.25480361707409627, -0.2535926671838301, -0.25319742483772734, -0.26264882117827537, -0.27159376669675717, -0.27953221309343823, -0.2836327022508859, -0.2862212092005636, -0.28531899939541017, -0.28114723909121364, -0.27370636621873984, -0.26493997255668966, -0.25950615750327033, -0.25409953494238335, -0.2484142359584862, -0.24228611446597004, -0.23437311431816357, -0.22522201561509408, -0.2165376431840645, -0.20842661012064778, -0.202380068171602, -0.19429233067408705, -0.18538498487102043, -0.1758487882065816, -0.1660175482331955, -0.15518109814286993, -0.14297171237568404, -0.1300564276891415, -0.12146677928129526, -0.11679882913154807, -0.1169589839283287, -0.12170668588417843, -0.12984053402322004, -0.13730035631418502, -0.1455482506798461, -0.1530473587194689, -0.16129280730999632, -0.1698012884397984, -0.17812022562401533, -0.18835009074920922, -0.2021625614473709, -0.22118384615137157, -0.2378205165129476, -0.2462036646431958, -0.24769510978710713, -0.24390514941685343, -0.23485223160547233, -0.22610940286929496, -0.21857284228979704, -0.2078282857994751, -0.19715688631884182, -0.18664139220436327, -0.17236085865540238, -0.15862894178675918, -0.15070460265778268, -0.14936405629397326, -0.21266627123043302, -0.33741154518183747, -0.4696674479265089, -0.5972712018554385, -0.7044954720999274, -0.8006541886100697, -0.8860429177805189, -0.9691940852253489, -1.0397481007362745, -1.0921899629952057, -1.1262860818028564, -1.139809719098301, -1.1305238161253688, -1.1096377499124348, -1.0818017050829392, -1.0426202088721148, -0.9964040803515724, -0.9430587050856145, -0.883339180693826, -0.8254483033008133, -0.7587686391303718, -0.6845971168926854, -0.6091792970506273, -0.5378540098994282, -0.4754360141090601, -0.41967256649714907, -0.3697276658428486, -0.325364771940798, -0.28895637067618346, -0.25982072686730484, -0.23386527082153735, -0.20714095290246204, -0.17966696283313466, -0.15211565075227862, -0.12353938362626567, -0.08909634071188727, -0.054711714445980816, -0.021546915571529757, 0.00986586964778607, 0.038354976952902436, 0.0646241050640042, 0.08925378398997899, 0.11168042035140292, 0.13352966694208251, 0.15588069239205804, 0.17685971763363417, 0.1944389084467229, 0.20405521660458337, 0.2046800192708786, 0.19613852110349564, 0.18177271115830235, 0.16497261102207106, 0.14842778128943213, 0.13259110577570893, 0.11810598545570145, 0.09594389524435668, 0.07980486476976385, 0.06682876139204079, 0.06146844506374313, 0.0633980666706672, 0.06952678473013996, 0.07316334147759829, 0.07184913239605564, 0.06494385111737302, 0.05347180690781637, 0.04121235621146953, 0.028208787511561143, 0.018548673721299785, 0.013681913876582753, 0.012522107644574964, 0.011430143416410675, 0.009987504737852228, 0.008377932067291802, 0.00481447994728631, -0.001233694519807686, -0.009157554316098335, -0.017342171117287385, -0.0236262063089091, 0.001818120797695593, 0.028420879785240136, 0.04695135257508645, 0.06748061526554142, 0.09082472368937718, 0.109875597604364, 0.1172485565618978, 0.11983917198465184, 0.11535384940450563, 0.1016193544463327, 0.08337375208219952, 0.06546027636343046, 0.04838528381877637, 0.030785897923898797, 0.016896350903889037, 0.01105208917423749, 0.008457558237647591, 0.007537996238712801, 0.00906818555052865, 0.015929016619003162, 0.02350141088266062, 0.02947383568701257, 0.03533952269650219, 0.04075027359772506, 0.0480520672930212, 0.05764227909905349, 0.07257972242603107, 0.08872365634973668, 0.10441574019367972, 0.11812584696517067, 0.1310416471893459], "overall_upper_bb": [null, 64.99541630560341, 65.02351847091306, 64.96529646120466, 65.14422765862815, 65.22052156393046, 65.32577398143106, 65.30003919237134, 65.2796018954789, 65.30370381836443, 65.35169063052065, 65.39086666545462, 65.50053211013926, 65.56524719818748, 65.59424056518333, 65.59257217211531, 65.59569909290744, 65.59197202663518, 65.58096450799638, 65.59461073478721, 65.5934947823838, 65.57357153594653, 65.50373987261062, 65.468928111461, 65.47153047241001, 65.48032413507147, 65.50819848900399, 65.52717532530295, 65.53959941125099, 65.5481761067924, 65.54225996399356, 65.52624448932258, 65.45743771242152, 65.39140355129695, 65.33366892468081, 65.30724610275688, 65.27050704417115, 65.24186923646712, 65.22719891057496, 65.14746748245082, 65.14052840518531, 65.11905494400959, 65.109261678091, 65.0970826214534, 65.0592498327473, 65.03644551256549, 65.05118988391922, 65.23047574596464, 65.73472136615929, 65.97522892726039, 66.252400904143, 66.47108704996482, 66.81408604710444, 67.14048938958938, 67.44328943141441, 67.65656863276999, 67.85138607852157, 67.9657326105252, 68.10037955837424, 68.2041705314134, 68.25132074628821, 68.28200090134993, 68.24871551624359, 68.163587484235, 68.07161466140411, 67.8636229911596, 67.41117520560302, 67.28912424725098, 67.32799562786109, 67.3289766667394, 67.35376948498174, 67.41474526519042, 67.43106049210745, 67.38049655069733, 67.31889491688473, 67.26552263342685, 67.19876433482096, 67.18727582107661, 67.08956673779684, 66.96901354793883, 66.86920415150092, 66.7365406349232, 66.64212388632627, 66.5561478208748, 66.37693862888959, 66.22504139733559, 66.17014220156071, 66.14800571715747, 66.12700351233333, 66.07448254551451, 66.03100813938033, 66.02943039513897, 66.0316957466908, 66.02753190334525, 66.03967953259357, 66.03739343668505, 66.06921642043228, 66.095971515433, 66.106676704216, 66.10595784721362, 66.09373201878063, 66.10463409512687, 66.14048674582595, 66.17086327168242, 66.17086327168242, 66.23299632549184, 66.2635864171365, 66.31300423261239, 66.41389012249586, 66.51115873746981, 66.57998889807955, 66.62185871743107, 66.66378389397849, 66.69736399664369, 66.75363982141943, 66.79786118228236, 66.7888400057967, 66.7471980895463, 66.71565228745223, 66.6841388855337, 66.69452059320065, 66.71646643198568, 66.75571737293252, 66.78291146110129, 66.77865628844182, 67.00328883936268, 67.320897838589, 67.45508979084683, 67.6957034486257, 68.05190483710332, 68.42152451487482, 68.82653041049197, 69.08546913299428, 69.31401686918998, 69.52488646639175, 69.75050439421192, 69.9013674431128, 70.07119780202227, 70.18968335799192, 70.30456460819948, 70.41279948389437, 70.47673908426209, 70.4809506191628, 70.41973864965722, 70.22291185539339, 70.15613662702734, 70.14715056797343, 69.99460902192624, 69.904054707551, 69.85567590538898, 69.85520241401213, 69.89031658498365, 69.89225498996767, 69.92071305252307, 69.96292163583192, 70.02794028680097, 70.17638821550217, 70.31019316815893, 70.41041999368704, 70.54654432082548, 70.67605962279787, 70.78442173881568, 70.85068618393471, 70.89789249909684, 70.94486032781248, 71.04630985154706, 71.15671673929717, 71.24603161235949, 71.33570062786197, 71.39777514641682, 71.464372404125, 71.52557826673204, 71.60973273465704, 71.68098532284438, 71.69610875350283, 71.67782202092515, 71.68135648355506, 71.69098832539176, 71.69666155414497, 71.73573911650269, 71.78247165658942, 71.8108389198849, 71.82904394156473, 71.81190306758357, 71.81664333695528, 71.86985400049062, 71.91847482826252, 71.95715823770546, 72.00433391054837, 72.07385260156022, 72.17300580861637, 72.22597770764676, 72.25530560410925, 72.30197750180412, 72.31688791608833, 72.32424650266702, 72.27971075411521, 72.24517539270892, 72.21856534893925, 72.20043730719043, 72.18462803158138, 72.16001913729691, 72.14877968676313, 72.18554738607696, 72.55714007178779, 72.85358341773184, 73.01523535791642, 73.14899751563546, 73.15541649363706, 73.15349653551411, 73.21332252790047, 73.29743053813088, 73.48127328034552, 73.89494128295755, 74.31705554109215, 74.56666422551068, 74.82697525939216, 75.31812584093768, 75.75015658972721, 76.12618287300123, 76.48891690154622, 76.81258589004653, 77.00287189441931, 77.17368085163862, 77.53744856931871, 77.83476375380972, 78.11901126503199, 78.2904395031402, 78.32952251289956, 78.206665359856, 78.17224758983429, 78.02318271807144, 77.88592266714167, 77.85852567677199, 77.90167958631338, 77.73566751834598, 77.50686721618571, 77.4870863804226, 77.4456586683503, 77.40649400028609, 77.38922611576828, 77.38117270711889, 77.24132046979474, 77.2045000622145, 77.23686396447738, 77.24765781332233, 77.23284169523406, 77.25067082589923, 77.28225497381955, 77.30975352474492, 77.35353656714976, 77.39936001847158, 77.42543859557892, 77.46171250494913, 77.38900429109945, 77.40459765413833, 77.43260344645934, 77.43755000674189, 77.40919633294229, 77.34033107900844, 77.26360960113495, 77.1381431297358, 76.98519421203903, 76.78128503356824, 76.71673801134266, 76.66261834512723, 76.54096596929388, 76.42917360465843, 76.33215454258354, 76.22569529286584, 76.19060899214915, 76.22735369728943, 76.28193281478394, 76.38436755650467, 76.41014892554075, 76.42759668975147, 76.45255617213952, 76.50080073692018, 76.52442827900578, 76.57531157317545, 76.62958336669378, 76.89801324658654, 76.9659623546186, 76.99924815730472, 77.0100838912638, 76.93101476005225, 76.87927779497669, 76.87387777454936, 76.9712346206785, 77.06148009875204, 77.18605083227412, 77.25432690832716, 77.24198507749588, 77.20157535304139, 77.18779883144423, 77.2192611959814, 77.19860255250008, 77.13845027387765, 77.0961387328647, 77.01462437103183, 76.90203329536361, 76.5464208720403, 76.33064011900714, 76.13592733111777, 75.93256269881802, 75.73481937458256, 75.61295535300547, 75.44274798754861, 75.43924300183205, 75.42663094410969, 75.43387423329409, 75.43479703421876, 75.40105634594295, 75.35245817451704, 75.32932004331647, 75.34155931081908, 75.31410250182546, 75.18259161818315, 75.13290450380521, 75.07465578321566, 75.04514924981434, 74.99526741217912, 74.86925421130371, 74.83037809448602, 74.77281422527572, 74.7311345962309, 74.68517233289408, 74.685976438562, 74.69198876368763, 74.69701120017379, 74.71230343227934, 74.70939601208279, 74.7057993830939, 74.71191140583475, 74.73973121207774, 74.78545958627662, 74.79368682831301, 74.81133346651677, 74.81673993488344, 74.82010034204646, 74.81693034102481, 74.81765982324929, 74.83377744236991, 74.87857022654127, 74.9186547951864, 74.89543315236091, 74.83823887626255, 74.77326459296518, 74.6876120892972, 74.57853269661233, 74.44074681056436, 74.36050377622918, 74.29123560950198, 74.24306715352816, 74.21312453993032, 74.21769312710747, 74.17855578545783, 74.15407039309548, 74.13381917326511, 75.38861946626757, 76.28857705862944, 76.4696296706598, 76.56521366572466, 76.56093852797544, 76.5925291857207, 76.57209168572098, 76.52458202059648, 76.38161053010394, 76.16711231021809, 75.88400371449552, 75.58641550597773, 75.26058742408654, 74.84512305228344, 74.40091980415714, 73.90203496929121, 73.25262318656043, 72.53511548656482, 71.77202522202029, 70.71755400317018, 70.89165774768463, 70.91311822244758, 71.07905456873374, 71.19393403365152, 71.23879777827958, 71.30862027473755, 71.36465485210788, 71.31066449739512, 71.24710303629884, 71.1926815122734, 71.14213931940591, 71.1444376474203, 71.18632935100567, 71.19283523608772, 71.17397128256098, 71.29447398467269, 71.34731430005944, 71.41006173613928, 71.48112226222722, 71.49076012461892, 71.56420962273953, 71.63659913813682, 71.71060507286799, 71.80839010224727, 71.91453901323077, 72.00379156619752, 72.06623685786349, 72.07663740323095, 72.04011806626568, 71.9706706880855, 71.91191551462894, 71.8805486982328, 71.85268332867514, 71.82462910908829, 71.80980765118333, 71.87592033327857, 71.87592033327857, 71.87414584288796, 71.88795914665778, 71.92163010366836, 71.94802223782624, 71.93883222563733, 71.9235789735801, 71.89103702351196, 71.82542262152926, 71.74281830762769, 71.66430254568319, 71.63827984697345, 71.64591574554211, 71.66262896685888, 71.66550030083688, 71.66719255629697, 71.66719255629698, 71.66561214591461, 71.66489850050526, 71.62468682821479, 71.62207501912381, 71.6197785853598, 72.14741220266785, 72.18198851802848, 72.15551339899544, 72.22924077011254, 72.33810169141648, 72.38626797227026, 72.38515192085201, 72.3962720522278, 72.39288639510141, 72.3974082463648, 72.39711240810112, 72.393261354904, 72.39297373582556, 72.39369775407928, 72.39483497192076, 72.41129937093315, 72.41300082381142, 72.40804971657002, 72.40541135766509, 72.4231859164126, 72.06342340922201, 72.01595208626873, 72.02813629359405, 71.9743467896656, 71.8884907812539, 71.89855593409997, 72.02943816358962, 72.11426330690689, 72.19089560317369, 72.22450258941961, 72.26512068518001], "overall_lower_bb": [null, 64.51458369439658, 64.30314819575362, 64.37470353879534, 64.33577234137184, 64.35614510273622, 64.35708316142608, 64.39871080762865, 64.43262032674333, 64.45429618163556, 64.4628548240248, 64.47413333454536, 64.44562173601457, 64.44475280181251, 64.46042610148334, 64.48367782788468, 64.50430090709256, 64.52425019558706, 64.54177233410888, 64.55498926521281, 64.57710521761621, 64.63252846405346, 64.74936012738937, 64.809171888539, 64.80056952758999, 64.77677586492851, 64.701291510996, 64.66281467469705, 64.633890588749, 64.59081389320758, 64.55373003600641, 64.53174551067741, 64.5440522875785, 64.56758644870305, 64.57532107531918, 64.55074389724315, 64.52548295582886, 64.48917076353285, 64.43984108942503, 64.42957251754919, 64.36651159481468, 64.32448505599042, 64.272278321909, 64.2184573785466, 64.20029016725269, 64.1660944874345, 64.09846011608079, 63.99417425403536, 63.6624286338407, 63.55698107273963, 63.44080909585703, 63.37012295003517, 63.23062395289557, 63.112720610410655, 63.04102056858558, 63.04874136723001, 63.08692392147844, 63.17942738947481, 63.28778044162578, 63.43098946858659, 63.6218392537118, 63.83215909865007, 64.08944448375642, 64.39757251576503, 64.72804533859588, 65.1600370088404, 65.81598479439698, 65.99803575274902, 65.9091643721389, 65.90727333326059, 65.84698051501826, 65.72600473480958, 65.57868950789255, 65.49725344930266, 65.39774508311525, 65.33211736657316, 65.25987566517904, 65.1498641789234, 65.11557326220313, 65.11812645206118, 65.12443584849908, 65.1450993650768, 65.14851611367372, 65.17749217912518, 65.28320137111042, 65.36509860266443, 65.3889977984393, 65.39813428284253, 65.37813648766668, 65.38350745448551, 65.38348186061967, 65.38105960486104, 65.38829425330921, 65.37245809665475, 65.34682046740645, 65.33310656331494, 65.2702835795677, 65.223528484567, 65.18672329578402, 65.14944215278639, 65.14916798121939, 65.14926590487312, 65.14241325417406, 65.12703672831758, 65.12703672831758, 65.09790367450815, 65.0863135828635, 65.06389576738762, 65.04150987750414, 65.02234126253019, 65.02651110192046, 65.03664128256894, 65.04521610602151, 65.07563600335631, 65.12386017858057, 65.16363881771764, 65.2806599942033, 65.43730191045371, 65.58194771254779, 65.7454611144663, 65.83207940679932, 65.89913356801432, 65.93588262706747, 65.9626885388987, 66.0112437115582, 65.90061116063731, 65.75400216141101, 65.74081020915317, 65.65369655137431, 65.50089516289667, 65.37327548512516, 65.26226958950802, 65.26633086700572, 65.30978313081003, 65.34991353360824, 65.40779560578808, 65.5309325568872, 65.66260219797773, 65.82361664200809, 65.9767353918005, 66.15750051610563, 66.37456091573789, 66.6353493808372, 66.97056135034278, 67.4410881446066, 67.71986337297267, 67.90834943202657, 68.28489097807375, 68.56644529244899, 68.72832409461103, 68.81979758598789, 68.83718341501634, 68.91924501003233, 68.98378694747691, 69.04158836416806, 69.05206971319902, 69.03562178449785, 69.00293683184107, 69.01421000631296, 69.00108567917452, 68.97957037720214, 68.98320826118432, 69.03344381606526, 69.09923750090316, 69.19826967218751, 69.24582014845292, 69.27991326070284, 69.32558838764051, 69.36126937213805, 69.45519485358315, 69.54659759587499, 69.65189173326796, 69.75273726534296, 69.84948467715563, 69.96935124649717, 70.11413797907487, 70.18260351644493, 70.26135167460824, 70.352678445855, 70.4046008834973, 70.45386834341059, 70.5195010801151, 70.61479605843526, 70.74693693241643, 70.84319666304472, 70.87898599950938, 70.91036517173747, 70.95669176229454, 70.99816608945163, 71.0216473984398, 71.01999419138365, 71.03902229235325, 71.04669439589074, 71.05102249819589, 71.09741208391166, 71.163553497333, 71.28208924588479, 71.37562460729109, 71.46323465106076, 71.52436269280959, 71.5641719684186, 71.61378086270308, 71.64452031323685, 71.58975261392303, 71.35615992821221, 71.20171658226815, 71.15906464208359, 71.13980248436452, 71.15638350636294, 71.14530346448586, 71.13897747209951, 71.13786946186913, 71.10252671965448, 70.91735871704245, 70.76794445890783, 70.74633577448931, 70.75102474060785, 70.63487415906232, 70.5788434102728, 70.59181712699879, 70.65508309845379, 70.77341410995348, 70.98362810558069, 71.29967914836139, 71.31692143068128, 71.37570624619026, 71.49445873496799, 71.69253049685979, 72.11644748710043, 72.712304640144, 73.16872241016574, 73.69978728192854, 74.17404733285832, 74.45194432322799, 74.67011041368664, 75.09513248165403, 75.5572827838143, 75.7132236195774, 75.8701513316497, 76.02881599971393, 76.13708388423174, 76.2231372928811, 76.47998953020527, 76.5929599377855, 76.51958603552262, 76.48769218667768, 76.46062830476593, 76.42179917410077, 76.34621502618047, 76.28671647525509, 76.15543343285024, 76.04560998152843, 75.94903140442108, 75.81475749505088, 75.76264570890054, 75.63504234586169, 75.47468655354065, 75.3085799932581, 75.20193366705772, 75.12129892099155, 75.03802039886504, 75.0464868702642, 75.07943578796096, 75.15833496643178, 75.13289198865733, 75.03551165487279, 75.03104403070613, 75.06783639534156, 75.08960545741647, 75.12806470713416, 75.14215100785083, 75.12140630271057, 75.09032718521607, 75.04189244349531, 75.03162107445924, 75.03517331024854, 75.05821382786048, 75.0984692630798, 75.12984172099422, 75.15795842682455, 75.20768663330621, 75.07625675341345, 75.0813076453814, 75.0990218426953, 75.15517610873619, 75.33674523994776, 75.44948220502333, 75.46288222545064, 75.31077537932148, 75.15552990124797, 74.91645916772588, 74.69918309167284, 74.5930249225041, 74.5114346469586, 74.40670116855578, 74.2397388040186, 74.16189744749992, 74.13864972612237, 74.07746126713532, 74.03297562896819, 73.98956670463637, 74.11917912795968, 74.19295988099285, 74.23367266888222, 74.29703730118196, 74.36078062541743, 74.29964464699452, 74.33785201245138, 74.28285699816796, 74.2554690558903, 74.2252257667059, 74.21230296578123, 74.19804365405705, 74.19764182548295, 74.18427995668353, 74.14854068918093, 74.12149749817453, 74.15890838181684, 74.15159549619477, 74.16084421678434, 74.15835075018568, 74.16023258782087, 74.21624578869628, 74.20612190551397, 74.23168577472428, 74.2473654037691, 74.33032766710592, 74.33152356143799, 74.33601123631236, 74.33398879982622, 74.33369656772065, 74.31310398791719, 74.28370061690609, 74.22459859416524, 74.13827878792227, 74.05455041372336, 74.01032317168699, 73.94467653348323, 73.89427006511657, 73.82563965795353, 73.75980965897519, 73.69508017675072, 73.59896255763012, 73.46416977345872, 73.2880852048136, 73.20430684763909, 73.18700112373745, 73.18197540703483, 73.19362791070279, 73.23270730338767, 73.27649318943564, 73.28353622377081, 73.31030439049802, 73.31846284647185, 73.31990546006968, 73.31833687289254, 73.33147421454217, 73.30995960690453, 73.26321082673489, 71.57268053373242, 70.08572294137056, 69.46917032934019, 68.96458633427534, 68.63986147202458, 68.24927081427931, 67.865708314279, 67.40671797940354, 67.06768946989605, 66.82418768978191, 66.65029628550445, 66.54346449402229, 66.51299257591347, 66.51795694771658, 66.55316019584286, 66.6805450307088, 66.93095681343958, 67.28346451343518, 67.7295547779797, 68.45552599682982, 68.40342225231538, 68.6824617775524, 68.66149543126627, 68.66861596634848, 68.66275222172041, 68.69492972526244, 68.76189514789213, 69.00688550260489, 69.21444696370115, 69.3803684877266, 69.54591068059409, 69.65153235257971, 69.68364064899433, 69.78513476391225, 69.93599871743902, 69.95036601532732, 70.02152569994057, 70.0678782638607, 70.0943177377728, 70.21069987538108, 70.2012503772605, 70.17736086186319, 70.160884927132, 70.14909989775273, 70.16745098676923, 70.19469843380247, 70.24025314213651, 70.31085259676907, 70.42737193373432, 70.56431931191452, 70.67557448537106, 70.74244130176722, 70.80630667132485, 70.86648089091172, 70.90280234881668, 70.76131966672142, 70.76131966672142, 70.75199415711207, 70.75468085334222, 70.75337989633162, 70.75109776217376, 70.74728777436269, 70.72854102641992, 70.69808297648805, 70.67819737847076, 70.68630169237233, 70.69180745431682, 70.69283015302655, 70.69319425445786, 70.70648103314113, 70.71976969916314, 70.726077443703, 70.72607744370302, 70.71553785408538, 70.69275149949472, 70.76196317178521, 70.73457498087619, 70.7248714146402, 70.34223779733216, 70.32877148197153, 70.33113660100456, 70.31340922988747, 70.29704830858353, 70.32738202772974, 70.36649807914797, 70.40337794777219, 70.4367736048986, 70.4122517536352, 70.38354759189889, 70.37039864509599, 70.36702626417443, 70.35380224592072, 70.36013502807926, 70.39467062906685, 70.43996917618858, 70.49292028342998, 70.5491386423349, 70.59936408358739, 70.82412659077796, 70.83559791373128, 70.84141370640596, 70.86220321033441, 70.9135592187461, 70.90799406590001, 70.85861183641038, 70.8277866930931, 70.8271543968263, 70.89554741058038, 70.96092931481998]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7503_CSIQ.json b/7503_CSIQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..ef4408a6795ea6e83ac8877ccf93e2ad5edeaaa9
--- /dev/null
+++ b/7503_CSIQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620935100.0, 1620935400.0, 1620935700.0, 1620936000.0, 1620936300.0, 1620936600.0, 1620936900.0, 1620937200.0, 1620937500.0, 1620937800.0, 1620938100.0, 1620938400.0, 1620938700.0, 1620939000.0, 1620939300.0, 1620939600.0, 1620939900.0, 1620940200.0, 1620940500.0, 1620940800.0, 1620941100.0, 1620941400.0, 1620941700.0, 1620942000.0, 1620942300.0, 1620942600.0, 1620942900.0, 1620943200.0, 1620943500.0, 1620943800.0, 1620944100.0, 1620944400.0, 1620944700.0, 1620945000.0, 1620945300.0, 1620945600.0, 1620945900.0, 1620946200.0, 1620946500.0, 1620946800.0, 1620947100.0, 1620947400.0, 1620947700.0, 1620948000.0, 1620948300.0, 1620948600.0, 1620948900.0, 1620949200.0, 1620949500.0, 1620949800.0, 1620950100.0, 1621013400.0, 1621013700.0, 1621014000.0, 1621014300.0, 1621014600.0, 1621014900.0, 1621015200.0, 1621015500.0, 1621015800.0, 1621016100.0, 1621016400.0, 1621016700.0, 1621017000.0, 1621017300.0, 1621017600.0, 1621017900.0, 1621018200.0, 1621018500.0, 1621018800.0, 1621019100.0, 1621019400.0, 1621019640.0, 1621020000.0, 1621020300.0, 1621020600.0, 1621020900.0, 1621021200.0, 1621021500.0, 1621021800.0, 1621022100.0, 1621022400.0, 1621022700.0, 1621023000.0, 1621023300.0, 1621023600.0, 1621023900.0, 1621024200.0, 1621024500.0, 1621024800.0, 1621025100.0, 1621025400.0, 1621025700.0, 1621026000.0, 1621026300.0, 1621026600.0, 1621026900.0, 1621027200.0, 1621027500.0, 1621027800.0, 1621028100.0, 1621028400.0, 1621028700.0, 1621029000.0, 1621029300.0, 1621029600.0, 1621029900.0, 1621030200.0, 1621030500.0, 1621030800.0, 1621031100.0, 1621031400.0, 1621031700.0, 1621032000.0, 1621032300.0, 1621032600.0, 1621032900.0, 1621033200.0, 1621033500.0, 1621033800.0, 1621034100.0, 1621034400.0, 1621034700.0, 1621035000.0, 1621035300.0, 1621035600.0, 1621035900.0, 1621036200.0, 1621036500.0, 1621272600.0, 1621272900.0, 1621273200.0, 1621273500.0, 1621273800.0, 1621274100.0, 1621274400.0, 1621274700.0, 1621275000.0, 1621275300.0, 1621275600.0, 1621275900.0, 1621276200.0, 1621276500.0, 1621276800.0, 1621277100.0, 1621277400.0, 1621277700.0, 1621278000.0, 1621278300.0, 1621278600.0, 1621278900.0, 1621279200.0, 1621279500.0, 1621279800.0, 1621280100.0, 1621280400.0, 1621280700.0, 1621281000.0, 1621281300.0, 1621281600.0, 1621281900.0, 1621282200.0, 1621282500.0, 1621282800.0, 1621283100.0, 1621283400.0, 1621283700.0, 1621284000.0, 1621284300.0, 1621284600.0, 1621284840.0, 1621285200.0, 1621285500.0, 1621285800.0, 1621286100.0, 1621286340.0, 1621286700.0, 1621286940.0, 1621287300.0, 1621287600.0, 1621287900.0, 1621288200.0, 1621288500.0, 1621288800.0, 1621289100.0, 1621289400.0, 1621289700.0, 1621290000.0, 1621290300.0, 1621290600.0, 1621290900.0, 1621291200.0, 1621291500.0, 1621291800.0, 1621292100.0, 1621292400.0, 1621292700.0, 1621293000.0, 1621293300.0, 1621293600.0, 1621293900.0, 1621294200.0, 1621294500.0, 1621294800.0, 1621295100.0, 1621295400.0, 1621295700.0, 1621359000.0, 1621359300.0, 1621359600.0, 1621359900.0, 1621360200.0, 1621360500.0, 1621360800.0, 1621361100.0, 1621361400.0, 1621361700.0, 1621362000.0, 1621362300.0, 1621362600.0, 1621362900.0, 1621363200.0, 1621363500.0, 1621363800.0, 1621364100.0, 1621364400.0, 1621364700.0, 1621365000.0, 1621365300.0, 1621365600.0, 1621365900.0, 1621366200.0, 1621366500.0, 1621366800.0, 1621367100.0, 1621367400.0, 1621367700.0, 1621368000.0, 1621368300.0, 1621368600.0, 1621368900.0, 1621369200.0, 1621369500.0, 1621369800.0, 1621370100.0, 1621370400.0, 1621370700.0, 1621371000.0, 1621371300.0, 1621371600.0, 1621371900.0, 1621372200.0, 1621372500.0, 1621372800.0, 1621373100.0, 1621373400.0, 1621373700.0, 1621374000.0, 1621374300.0, 1621374600.0, 1621374900.0, 1621375200.0, 1621375500.0, 1621375800.0, 1621376100.0, 1621376400.0, 1621376700.0, 1621377000.0, 1621377300.0, 1621377600.0, 1621377900.0, 1621378200.0, 1621378500.0, 1621378800.0, 1621379100.0, 1621379400.0, 1621379700.0, 1621380000.0, 1621380300.0, 1621380600.0, 1621380900.0, 1621381200.0, 1621381500.0, 1621381800.0, 1621382100.0, 1621445400.0, 1621445700.0, 1621446000.0, 1621446300.0, 1621446600.0, 1621446900.0, 1621447200.0, 1621447500.0, 1621447800.0, 1621448100.0, 1621448400.0, 1621448700.0, 1621449000.0, 1621449300.0, 1621449600.0, 1621449900.0, 1621450200.0, 1621450500.0, 1621450800.0, 1621451100.0, 1621451400.0, 1621451700.0, 1621452000.0, 1621452300.0, 1621452600.0, 1621452900.0, 1621453200.0, 1621453500.0, 1621453800.0, 1621454100.0, 1621454400.0, 1621454700.0, 1621455000.0, 1621455300.0, 1621455600.0, 1621455900.0, 1621456200.0, 1621456500.0, 1621456800.0, 1621457100.0, 1621457400.0, 1621457700.0, 1621458000.0, 1621458300.0, 1621458600.0, 1621458900.0, 1621459200.0, 1621459500.0, 1621459800.0, 1621460100.0, 1621460400.0, 1621460700.0, 1621461000.0, 1621461300.0, 1621461600.0, 1621461900.0, 1621462200.0, 1621462500.0, 1621462800.0, 1621463100.0, 1621463400.0, 1621463700.0, 1621464000.0, 1621464300.0, 1621464600.0, 1621464900.0, 1621465200.0, 1621465500.0, 1621465800.0, 1621466100.0, 1621466400.0, 1621466700.0, 1621467000.0, 1621467300.0, 1621467600.0, 1621467900.0, 1621468200.0, 1621468500.0, 1621531800.0, 1621532100.0, 1621532400.0, 1621532700.0, 1621533000.0, 1621533300.0, 1621533600.0, 1621533900.0, 1621534200.0, 1621534500.0, 1621534800.0, 1621535100.0, 1621535400.0, 1621535700.0, 1621536000.0, 1621536300.0, 1621536600.0, 1621536900.0, 1621537200.0, 1621537500.0, 1621537800.0, 1621538100.0, 1621538400.0, 1621538700.0, 1621539000.0, 1621539300.0, 1621539600.0], "input_window": [[34.85, 34.94, 34.84, 34.75, 34.44, 34.5, 34.76, 34.635, 34.65, 34.7923, 34.6915, 34.51, 34.34, 34.5, 34.38, 34.36, 34.399, 34.44, 34.64, 34.57, 34.4, 34.53, 34.42, 34.47, 34.34, 34.24, 34.52, 34.5, 34.825, 34.93, 35.02, 34.76, 34.791, 34.88, 34.98, 35.11, 35.23, 35.1525, 35.1094, 34.95, 35.11, 35.22, 35.05, 35.115, 35.04, 35.145, 35.335, 35.35, 35.48, 35.42, 35.23, 35.55, 36.29, 35.81, 36.13, 36.03, 36.23, 36.6397, 36.84, 36.81, 36.77, 36.59, 36.7664, 36.8507, 36.86, 36.99, 36.7157, 36.82, 36.8, 36.635, 36.52, 36.52, 36.64, 36.73, 36.575, 36.51, 36.44, 36.47, 36.39, 36.44, 36.56, 36.58, 36.625, 36.64, 36.59, 36.63, 36.51, 36.51, 36.48, 36.51, 36.55, 36.6, 36.495, 36.5, 36.45, 36.42, 36.35, 36.2991, 36.365, 36.34, 36.2372, 36.25, 36.21, 36.28, 36.27, 36.339, 36.52, 36.57, 36.66, 36.6703, 36.75, 36.76, 36.74, 36.71, 36.695, 36.68, 36.75, 36.7, 36.665, 36.665, 36.74, 36.79, 36.735, 36.7, 36.62, 36.63, 36.645, 36.68, 36.71, 36.01, 35.9, 36.11, 35.885, 35.75, 35.31, 35.32, 35.385, 35.44, 35.6, 35.755, 35.79, 35.49, 35.565, 36, 36.2, 36.4, 36.21, 36.04, 35.89, 35.695, 35.71, 35.79, 35.87, 35.91, 35.99, 35.835, 35.8, 35.63, 35.53, 35.45, 35.47, 35.49, 35.44, 35.5, 35.6, 35.54, 35.53, 35.69, 35.73, 35.67, 35.62, 35.62, 35.696, 35.65, 35.56, 35.5, 35.4699, 35.48, 35.43, 35.475, 35.38, 35.535, 35.515, 35.49, 35.46, 35.613, 35.66, 35.66, 35.76, 35.68, 35.8, 35.675, 35.66, 35.84, 35.91, 35.92, 35.95, 36.03, 35.94, 35.92, 35.97, 35.94, 36.06, 36.03, 36.02, 36.08, 36.085, 36.54, 35.4, 35.4001, 35.3831, 35.29, 35.66, 35.9109, 36.09, 36.14, 36.1, 36.02, 36.23, 36.26, 36.375, 36.4974, 36.36, 36.61, 36.345, 36.49, 36.34, 36.36, 36.58, 36.64, 36.64, 36.8, 36.51, 36.58, 36.585, 36.6, 36.52, 36.5, 36.63, 36.5, 36.54, 36.53, 36.54, 36.585, 36.64, 36.71, 36.7944, 36.77, 36.78, 36.77, 36.709, 36.75, 36.78, 36.68, 36.75, 36.785, 36.845, 36.71, 36.74, 36.74, 36.77, 36.77, 36.63, 36.7, 36.705, 36.73, 36.62, 36.6, 36.465, 36.38, 36.45, 36.44, 36.53, 36.56, 36.59, 36.59, 36.52, 36.61, 36.71, 36.61, 36.63, 36.62, 36.71, 36.45, 36.3064, 35, 35.64, 35.515, 35.74, 35.96, 35.93, 36, 35.61, 36, 35.98, 36.3, 36.655, 36.62, 36.58, 36.44, 36.95, 37.12, 37.24, 37.14, 36.71, 36.88, 36.965, 37.17, 37.38, 37.4, 37.0233, 37.18, 36.92, 36.9, 36.71, 36.85, 36.7542, 36.8401, 37.02, 37.11, 37.22, 37.24, 37.195, 37.22, 37.15, 37.12, 37.03, 36.96, 37.13, 37.2, 37.36, 37.22, 37.155, 37.3, 37.17, 37.25, 37.33, 37.415, 37.4301, 37.415, 37.485, 37.37, 37.34, 37.52, 37.68, 37.55, 37.47, 37.34, 37.4, 37.28, 37.44, 37.29, 37.31, 37.39, 37.43, 37.38, 37.4666, 37.52, 37.415, 37.3099, 37.13, 36.98, 36.855, 37.26, 39.04, 39.69, 40.315, 40.24, 39.85, 39.95, 39.63, 39.54, 39.79, 40.23, 40.37, 40.6, 40.81, 40.4757, 40.96, 40.72, 40.35, 40.51, 40.7799, 40.07, 40.11, 40.17, 39.72, 39.64, 39.58, 39.55], [34.9, 35, 34.9, 34.79, 34.4949, 34.585, 34.7838, 34.699, 34.65, 34.88, 34.75, 34.53, 34.36, 34.57, 34.45, 34.41, 34.42, 34.5, 34.66, 34.59, 34.48, 34.59, 34.51, 34.51, 34.3601, 34.28, 34.64, 34.6809, 34.85, 35.01, 35.06, 34.97, 34.83, 34.88, 35.02, 35.14, 35.28, 35.1525, 35.1175, 34.97, 35.185, 35.22, 35.12, 35.115, 35.15, 35.285, 35.35, 35.375, 35.48, 35.45, 35.25, 36.045, 36.29, 36, 36.26, 36.09, 36.3834, 36.6682, 36.89, 36.82, 36.77, 36.73, 36.83, 36.9, 36.86, 37.01, 36.84, 36.83, 36.82, 36.635, 36.54, 36.56, 36.7, 36.73, 36.575, 36.55, 36.51, 36.47, 36.41, 36.46, 36.56, 36.58, 36.69, 36.64, 36.62, 36.63, 36.54, 36.54, 36.48, 36.5305, 36.55, 36.62, 36.495, 36.53, 36.47, 36.42, 36.36, 36.2991, 36.365, 36.35, 36.25, 36.25, 36.2175, 36.28, 36.3, 36.339, 36.5514, 36.6117, 36.6769, 36.6703, 36.76, 36.78, 36.74, 36.75, 36.71, 36.69, 36.77, 36.72, 36.665, 36.69, 36.76, 36.8, 36.735, 36.73, 36.6354, 36.63, 36.69, 36.68, 36.72, 36.2, 36.08, 36.135, 35.91, 35.93, 35.44, 35.415, 35.52, 35.5071, 35.61, 35.8534, 35.79, 35.54, 35.63, 36, 36.26, 36.4, 36.21, 36.04, 35.93, 35.695, 35.74, 35.88, 35.895, 35.91, 35.99, 35.835, 35.865, 35.67, 35.53, 35.53, 35.5399, 35.52, 35.51, 35.585, 35.6, 35.54, 35.5664, 35.74, 35.73, 35.7, 35.62, 35.64, 35.725, 35.65, 35.56, 35.6, 35.4699, 35.48, 35.46, 35.475, 35.44, 35.54, 35.54, 35.495, 35.49, 35.64, 35.68, 35.83, 35.76, 35.69, 35.82, 35.73, 35.68, 35.865, 35.972, 35.95, 35.98, 36.03, 35.95, 35.92, 35.99, 36.03, 36.08, 36.06, 36.05, 36.12, 36.12, 36.61, 35.57, 35.72, 35.42, 35.43, 35.71, 36.12, 36.12, 36.19, 36.1, 36.16, 36.3172, 36.3, 36.46, 36.55, 36.51, 36.6247, 36.51, 36.53, 36.34, 36.45, 36.6097, 36.69, 36.71, 36.81, 36.56, 36.58, 36.585, 36.62, 36.52, 36.5, 36.63, 36.55, 36.54, 36.55, 36.55, 36.585, 36.65, 36.71, 36.83, 36.77, 36.83, 36.79, 36.709, 36.76, 36.83, 36.68, 36.75, 36.87, 36.845, 36.71, 36.755, 36.7799, 36.77, 36.77, 36.73, 36.73, 36.74, 36.73, 36.65, 36.6, 36.505, 36.465, 36.485, 36.49, 36.53, 36.58, 36.59, 36.61, 36.56, 36.62, 36.71, 36.64, 36.63, 36.65, 36.73, 36.46, 36.31, 35.03, 35.72, 35.515, 35.85, 36.13, 35.93, 36.0621, 35.72, 36, 35.98, 36.3, 36.765, 36.67, 36.64, 36.44, 37.03, 37.25, 37.24, 37.24, 36.71, 36.88, 37.05, 37.31, 37.49, 37.41, 37.09, 37.18, 36.96, 36.9, 36.74, 36.85, 36.8, 36.9, 37.085, 37.21, 37.32, 37.29, 37.24, 37.22, 37.15, 37.12, 37.045, 37.0081, 37.15, 37.26, 37.38, 37.23, 37.2444, 37.3, 37.1799, 37.27, 37.34, 37.47, 37.4481, 37.54, 37.49, 37.44, 37.355, 37.61, 37.71, 37.6, 37.49, 37.4, 37.4, 37.33, 37.46, 37.34, 37.335, 37.45, 37.45, 37.38, 37.5, 37.57, 37.415, 37.3099, 37.15, 37.02, 37.035, 38.47, 39.2, 39.8899, 40.425, 40.46, 39.99, 40.18, 39.73, 39.73, 39.815, 40.29, 40.37, 40.73, 40.81, 40.51, 40.97, 40.72, 40.45, 40.72, 40.79, 40.1544, 40.115, 40.17, 39.75, 39.65, 39.6, 39.59], [34.82, 34.91, 34.801, 34.7, 34.39, 34.5, 34.7136, 34.635, 34.62, 34.7923, 34.6915, 34.25, 34.325, 34.488, 34.3, 34.36, 34.399, 34.44, 34.64, 34.51, 34.4, 34.53, 34.42, 34.47, 34.27, 34.19, 34.49, 34.5, 34.78, 34.92, 34.95, 34.76, 34.79, 34.87, 34.96, 35.1, 35.2, 35.07, 35, 34.95, 35.105, 35.13, 35.05, 35.1, 35.04, 35.145, 35.29, 35.32, 35.3801, 35.37, 35.2, 35.55, 36.12, 35.7537, 36.13, 35.93, 36.2, 36.58, 36.815, 36.77, 36.61, 36.59, 36.73, 36.81, 36.82, 36.87, 36.7157, 36.7929, 36.72, 36.57, 36.49, 36.49, 36.64, 36.7, 36.575, 36.49, 36.44, 36.41, 36.375, 36.44, 36.52, 36.491, 36.61, 36.61, 36.56, 36.59, 36.5, 36.49, 36.44, 36.5, 36.54, 36.6, 36.495, 36.5, 36.4301, 36.39, 36.28, 36.29, 36.32, 36.34, 36.22, 36.23, 36.16, 36.25, 36.25, 36.27, 36.49, 36.57, 36.66, 36.6703, 36.72, 36.75, 36.71, 36.71, 36.68, 36.67, 36.74, 36.64, 36.64, 36.665, 36.74, 36.78, 36.71, 36.695, 36.62, 36.54, 36.61, 36.59, 36.7, 35.778, 35.88, 36.02, 35.84, 35.66, 35.29, 35.29, 35.385, 35.39, 35.44, 35.755, 35.7302, 35.4557, 35.565, 35.95, 36.17, 36.26, 36.031, 35.94, 35.89, 35.57, 35.67, 35.79, 35.87, 35.84, 35.92, 35.835, 35.8, 35.625, 35.49, 35.44, 35.47, 35.49, 35.44, 35.48, 35.56, 35.5, 35.53, 35.68, 35.7, 35.6591, 35.59, 35.62, 35.69, 35.65, 35.51, 35.5, 35.39, 35.38, 35.41, 35.43, 35.34, 35.5, 35.5, 35.49, 35.46, 35.58, 35.62, 35.66, 35.69, 35.64, 35.74, 35.675, 35.66, 35.84, 35.91, 35.905, 35.95, 36.03, 35.9, 35.88, 35.97, 35.94, 35.97, 36.03, 36.02, 36.07, 36.0736, 36.1, 35.4, 35.39, 35.34, 35.29, 35.66, 35.9109, 36.08, 36.1239, 36.01, 35.95, 36.22, 36.26, 36.375, 36.4933, 36.34, 36.55, 36.345, 36.42, 36.34, 36.36, 36.56, 36.64, 36.64, 36.64, 36.49, 36.58, 36.54, 36.6, 36.4981, 36.48, 36.52, 36.47, 36.54, 36.5, 36.54, 36.57, 36.64, 36.71, 36.7944, 36.76, 36.76, 36.77, 36.67, 36.75, 36.78, 36.68, 36.7085, 36.785, 36.815, 36.71, 36.74, 36.74, 36.76, 36.77, 36.63, 36.7, 36.705, 36.72, 36.62, 36.55, 36.43, 36.38, 36.4179, 36.4001, 36.47, 36.56, 36.57, 36.57, 36.51, 36.61, 36.68, 36.6, 36.59, 36.62, 36.7, 36.41, 36.26, 34.855, 35.54, 35.35, 35.74, 35.93, 35.73, 35.96, 35.61, 35.86, 35.9099, 36.21, 36.64, 36.58, 36.56, 36.36, 36.92, 37.11, 37.05, 37.07, 36.61, 36.85, 36.965, 37.17, 37.38, 37.28, 37, 37.14, 36.92, 36.8, 36.69, 36.7574, 36.75, 36.8401, 37.02, 37.11, 37.21, 37.22, 37.1701, 37.18, 37.15, 37.04, 37.03, 36.96, 37.11, 37.2, 37.36, 37.21, 37.155, 37.28, 37.16, 37.25, 37.32, 37.415, 37.38, 37.38, 37.24, 37.37, 37.14, 37.48, 37.6, 37.55, 37.45, 37.28, 37.32, 37.28, 37.33, 37.28, 37.28, 37.38, 37.3812, 37.325, 37.46, 37.52, 37.35, 37.26, 37.12, 36.93, 36.84, 37.09, 38.71, 39.62, 40.09, 40.19, 39.77, 39.85, 39.625, 39.54, 39.7, 40.2, 40.14, 40.58, 40.5035, 40.4278, 40.8806, 40.54, 40.35, 40.51, 40.3901, 39.91, 40.06, 40.09, 39.63, 39.55, 39.53, 39.48], [34.9, 34.9828, 34.801, 34.7, 34.4493, 34.585, 34.7838, 34.699, 34.64, 34.88, 34.735, 34.31, 34.36, 34.54, 34.3, 34.41, 34.41, 34.5, 34.66, 34.51, 34.46, 34.59, 34.47, 34.51, 34.27, 34.2, 34.5731, 34.65, 34.85, 34.935, 34.96, 34.97, 34.81, 34.87, 34.96, 35.12, 35.215, 35.07, 35.03, 34.97, 35.18, 35.15, 35.12, 35.115, 35.15, 35.28, 35.31, 35.34, 35.42, 35.4, 35.2, 35.81, 36.1932, 35.925, 36.26, 35.98, 36.3332, 36.62, 36.84, 36.79, 36.63, 36.6082, 36.82, 36.82, 36.85, 36.89, 36.83, 36.8, 36.72, 36.5763, 36.54, 36.52, 36.66, 36.7, 36.575, 36.49, 36.51, 36.41, 36.375, 36.45, 36.53, 36.5271, 36.67, 36.64, 36.62, 36.6199, 36.51, 36.49, 36.44, 36.5305, 36.54, 36.62, 36.495, 36.52, 36.47, 36.39, 36.28, 36.29, 36.32, 36.34, 36.22, 36.23, 36.16, 36.26, 36.25, 36.31, 36.49, 36.5798, 36.67, 36.6703, 36.74, 36.75, 36.71, 36.75, 36.69, 36.69, 36.75, 36.66, 36.64, 36.68, 36.76, 36.8, 36.72, 36.7, 36.6354, 36.6075, 36.64, 36.66, 36.72, 35.975, 36.08, 36.13, 35.84, 35.735, 35.44, 35.35, 35.485, 35.39, 35.48, 35.8, 35.75, 35.54, 35.6, 35.98, 36.26, 36.26, 36.115, 35.94, 35.9, 35.62, 35.71, 35.85, 35.895, 35.88, 35.92, 35.835, 35.865, 35.625, 35.515, 35.5104, 35.5, 35.52, 35.495, 35.53, 35.58, 35.515, 35.55, 35.71, 35.7261, 35.68, 35.6, 35.64, 35.725, 35.65, 35.53, 35.52, 35.44, 35.4201, 35.43, 35.43, 35.435, 35.5, 35.54, 35.495, 35.49, 35.64, 35.62, 35.81, 35.69, 35.665, 35.74, 35.73, 35.68, 35.865, 35.972, 35.92, 35.98, 36.03, 35.9, 35.88, 35.99, 36.03, 36.04, 36.06, 36.03, 36.09, 36.11, 36.1, 35.56, 35.6999, 35.34, 35.31, 35.6601, 36.1, 36.1, 36.1239, 36.01, 36.1083, 36.22, 36.3, 36.4495, 36.5354, 36.51, 36.61, 36.4553, 36.46, 36.34, 36.45, 36.56, 36.67, 36.66, 36.64, 36.56, 36.58, 36.54, 36.62, 36.4981, 36.5, 36.52, 36.55, 36.54, 36.5, 36.54, 36.585, 36.65, 36.71, 36.82, 36.76, 36.83, 36.79, 36.67, 36.76, 36.83, 36.68, 36.71, 36.86, 36.815, 36.71, 36.74, 36.7799, 36.76, 36.77, 36.73, 36.73, 36.74, 36.72, 36.65, 36.55, 36.485, 36.465, 36.4179, 36.485, 36.51, 36.58, 36.57, 36.59, 36.56, 36.62, 36.695, 36.63, 36.6, 36.65, 36.7, 36.45, 36.27, 35.02, 35.54, 35.35, 35.7715, 36.13, 35.75, 36.05, 35.63, 35.88, 35.96, 36.29, 36.735, 36.67, 36.64, 36.4137, 37.0299, 37.24, 37.07, 37.12, 36.65, 36.85, 36.98, 37.29, 37.49, 37.31, 37.09, 37.14, 36.96, 36.81, 36.7, 36.7574, 36.785, 36.9, 37.085, 37.2, 37.315, 37.22, 37.22, 37.18, 37.15, 37.04, 37.035, 37, 37.11, 37.25, 37.36, 37.225, 37.235, 37.28, 37.1799, 37.27, 37.34, 37.44, 37.38, 37.48, 37.286, 37.429, 37.22, 37.53, 37.62, 37.6, 37.45, 37.28, 37.38, 37.33, 37.35, 37.32, 37.335, 37.435, 37.44, 37.365, 37.495, 37.56, 37.35, 37.285, 37.13, 37.01, 36.95, 38.41, 38.96, 39.85, 40.186, 40.325, 39.96, 39.88, 39.73, 39.7, 39.7402, 40.26, 40.2287, 40.73, 40.56, 40.495, 40.93, 40.54, 40.37, 40.72, 40.5242, 39.985, 40.06, 40.125, 39.63, 39.61, 39.565, 39.485], [4508, 3456, 2154, 3143, 6238, 2207, 4386, 509, 1999, 765, 1314, 73529, 1447, 3601, 54442, 1870, 1846, 3366, 1820, 1685, 2769, 6024, 3260, 1836, 2813, 2475, 4064, 2832, 3024, 1785, 5719, 3338, 2910, 315, 1623, 1212, 5542, 4098, 3332, 1447, 2339, 3432, 3851, 1159, 3619, 11446, 3155, 10512, 6008, 8480, 14059, 34857, 6391, 9079, 6210, 8773, 7256, 4163, 5928, 2805, 5881, 1508, 7053, 9844, 2768, 7948, 2433, 2070, 2431, 3665, 1896, 3281, 1906, 3628, 236, 1755, 2009, 1725, 1095, 2111, 2027, 5576, 1991, 1549, 2724, 3659, 2436, 1462, 1627, 2078, 388, 685, 340, 2281, 1465, 786, 2076, 662, 1195, 1550, 1750, 974, 1489, 1652, 1970, 1343, 1644, 895, 1125, 249, 1769, 1309, 1508, 1608, 2747, 1233, 2320, 12783, 710, 2218, 808, 2816, 6431, 7844, 1725, 5368, 5782, 12318, 7801, 30748, 8562, 3407, 1279, 4475, 3728, 2579, 4501, 5412, 3956, 2828, 2170, 2053, 1676, 2873, 2209, 2251, 4169, 840, 1752, 1917, 1941, 926, 1431, 561, 2325, 289, 1248, 807, 1073, 3646, 3751, 1130, 1917, 1126, 1355, 2881, 789, 1555, 1463, 1005, 2022, 524, 2501, 420, 1067, 4456, 1485, 1518, 5052, 3285, 1862, 1692, 1179, 617, 1230, 3427, 1363, 4793, 1665, 1284, 7000, 1778, 451, 947, 4085, 2331, 1360, 147, 1671, 1617, 777, 3173, 5450, 1724, 2219, 5961, 9484, 36830, 8208, 33372, 863, 2806, 968, 5003, 2708, 2235, 1889, 4000, 1769, 2565, 1149, 2644, 3522, 2873, 5094, 2756, 340, 2728, 758, 2469, 2100, 2081, 833, 168, 606, 777, 494, 1297, 1529, 2407, 250, 1172, 1897, 487, 1327, 310, 1347, 574, 2474, 709, 394, 414, 856, 427, 985, 4135, 2405, 322, 1156, 460, 456, 693, 735, 861, 646, 663, 1614, 1020, 7303, 4122, 4989, 4166, 3006, 964, 409, 2108, 4838, 250, 1438, 3209, 3173, 2004, 2191, 5036, 11583, 41410, 7505, 5395, 2276, 11448, 3030, 12020, 4032, 16345, 1884, 3424, 5517, 3094, 2316, 10593, 7737, 6680, 18097, 13966, 2393, 1795, 10046, 4857, 10726, 4201, 2791, 1360, 2462, 2649, 4665, 4498, 2401, 1601, 2720, 16766, 2868, 1281, 11085, 1666, 962, 1588, 732, 2843, 3324, 2928, 1388, 789, 1970, 1297, 1834, 1623, 751, 3409, 5732, 11880, 10556, 2256, 12403, 3688, 4153, 4609, 1800, 2872, 5919, 5561, 2287, 5271, 3489, 2032, 4561, 5327, 4132, 13460, 3729, 5878, 7968, 19788, 39290, 78120, 20469, 26207, 51850, 19406, 10068, 20949, 10908, 11306, 10680, 9886, 17020, 19142, 14719, 7385, 5374, 6415, 7634, 7732, 13483, 6583, 2303, 3391, 11403, 10209, 3864, 11405]], "output_timestamps": [1621539900.0, 1621540200.0, 1621540500.0, 1621540800.0, 1621541100.0, 1621541400.0, 1621541700.0, 1621542000.0, 1621542300.0, 1621542600.0, 1621542900.0, 1621543200.0, 1621543500.0, 1621543800.0, 1621544100.0, 1621544400.0, 1621544700.0, 1621545000.0, 1621545300.0, 1621545600.0, 1621545900.0, 1621546200.0, 1621546500.0, 1621546800.0, 1621547100.0, 1621547400.0, 1621547700.0, 1621548000.0, 1621548300.0, 1621548600.0, 1621548900.0, 1621549200.0, 1621549500.0, 1621549800.0, 1621550100.0, 1621550400.0, 1621550700.0, 1621551000.0, 1621551300.0, 1621551600.0, 1621551900.0, 1621552200.0, 1621552500.0, 1621552800.0, 1621553100.0, 1621553400.0, 1621553700.0, 1621554000.0, 1621554300.0, 1621554600.0, 1621554900.0, 1621618200.0, 1621618500.0, 1621618800.0, 1621619100.0, 1621619400.0, 1621619700.0, 1621620000.0, 1621620300.0, 1621620600.0, 1621620900.0, 1621621200.0, 1621621500.0, 1621621800.0, 1621622100.0, 1621622400.0, 1621622700.0, 1621623000.0, 1621623300.0, 1621623600.0, 1621623900.0, 1621624200.0, 1621624500.0, 1621624800.0, 1621625100.0, 1621625400.0, 1621625700.0, 1621626000.0], "output_window": [[39.01, 38.91, 38.89, 38.84, 38.89, 38.87, 38.77, 38.95, 39.09, 39.02, 38.755, 38.41, 38.5, 38.49, 38.56, 38.62, 38.76, 39.08, 39.335, 39.22, 39.43, 39.385, 39.44, 39.45, 39.4218, 39.47, 39.23, 39.23, 39.22, 39.175, 39.18, 39.325, 39.26, 39.34, 39.2, 39.21, 39.2, 39.33, 39.49, 39.4301, 39.49, 39.43, 39.5, 39.51, 39.445, 39.48, 39.52, 39.3399, 39.23, 39.215, 39.35, 39.7524, 38.74, 38.215, 38.39, 38.65, 38.9, 38.735, 38.71, 38.8, 39.05, 38.59, 38.8, 38.73, 39.07, 38.71, 38.65, 38.6338, 38.64, 38.8, 38.82, 38.85, 38.69, 38.75, 38.93, 38.8836, 38.92, 38.95], [39.01, 39.01, 38.89, 38.85, 38.92, 38.87, 38.8026, 39, 39.1, 39.03, 38.76, 38.425, 38.51, 38.575, 38.6199, 38.67, 38.83, 39.11, 39.34, 39.25, 39.43, 39.385, 39.56, 39.45, 39.51, 39.48, 39.23, 39.23, 39.22, 39.175, 39.3, 39.35, 39.27, 39.36, 39.27, 39.235, 39.32, 39.33, 39.52, 39.455, 39.51, 39.45, 39.5, 39.51, 39.45, 39.52, 39.52, 39.35, 39.29, 39.2599, 39.38, 39.7524, 38.8, 38.2991, 38.4, 38.82, 38.9, 38.77, 38.73, 38.86, 39.07, 38.64, 38.84, 38.86, 39.09, 38.75, 38.67, 38.72, 38.68, 38.8, 38.85, 38.9, 38.69, 38.85, 39.09, 38.8836, 38.94, 39.01], [38.8001, 38.885, 38.82, 38.75, 38.81, 38.78, 38.75, 38.9, 39.03, 38.94, 38.65, 38.36, 38.47, 38.49, 38.55, 38.62, 38.76, 39.04, 39.255, 39.22, 39.39, 39.33, 39.44, 39.39, 39.4218, 39.45, 39.14, 39.2, 39.19, 39.16, 39.18, 39.31, 39.26, 39.33, 39.2, 39.2029, 39.2, 39.33, 39.47, 39.3701, 39.49, 39.43, 39.43, 39.464, 39.445, 39.47, 39.475, 39.32, 39.23, 39.19, 39.33, 39.34, 38.52, 38, 38.25, 38.65, 38.77, 38.71, 38.66, 38.774, 38.8, 38.59, 38.74, 38.72, 38.96, 38.67, 38.6, 38.6338, 38.62, 38.75, 38.8, 38.83, 38.67, 38.74, 38.93, 38.79, 38.92, 38.9381], [38.84, 38.99, 38.825, 38.75, 38.825, 38.81, 38.79, 39, 39.1, 38.94, 38.65, 38.36, 38.47, 38.575, 38.61, 38.67, 38.82, 39.11, 39.255, 39.23, 39.41, 39.33, 39.56, 39.4264, 39.48, 39.46, 39.2, 39.225, 39.21, 39.17, 39.23, 39.31, 39.26, 39.33, 39.25, 39.22, 39.305, 39.33, 39.505, 39.42, 39.49, 39.45, 39.45, 39.475, 39.45, 39.52, 39.475, 39.32, 39.29, 39.22, 39.34, 39.62, 38.74, 38.18, 38.34, 38.7501, 38.82, 38.71, 38.7, 38.79, 38.85, 38.6, 38.8, 38.8136, 38.96, 38.67, 38.67, 38.72, 38.68, 38.79, 38.85, 38.83, 38.67, 38.84, 39.09, 38.79, 38.94, 38.94], [22531, 38131, 4173, 7562, 4862, 3977, 2503, 11878, 2953, 3402, 6542, 4091, 1150, 4231, 7859, 1359, 3786, 3912, 3030, 5515, 3559, 1617, 2584, 2705, 6718, 1659, 2189, 1327, 2427, 2182, 4287, 2569, 998, 2351, 766, 2044, 1888, 441, 892, 7656, 1787, 3428, 8084, 2749, 526, 4701, 5577, 3284, 9363, 9289, 16759, 42617, 11703, 14949, 10420, 3554, 6150, 2649, 7686, 3502, 5870, 2905, 1671, 4546, 4332, 1729, 5329, 1745, 1779, 3081, 1764, 1279, 1441, 6743, 7503, 4840, 616, 2022]], "text": {"content": "Why Canadian Solar Stock Popped 10% After Earnings\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2021-05-20T15:41:24Z\n\nSales beat expectations in Q1 -- and could rise steeply in Q2.\n\nArticle Content:\n\nShares of Canadian Solar (CSIQ -0.29%) stock exploded 10.8% higher as of 10:45 a.m. EDT on Thursday, after the Ontario-based solar module maker announced a bit of an earnings miss in Q1 2021 -- but terrific guidance for the second quarter.\nHeading into Q1, analysts had forecast Canadian Solar would earn $0.41 per share on $1.05 billion in sales. In fact, the company earned only $0.36, despite achieving $1.09 billion in sales.\nImage source: Getty Images.\nSo Canadian Solar beat on revenue but missed on earnings. Is that good news or bad?\nWell, in addition to beating estimates, the sales number was up 32% year over year, which sounds pretty good and is at the top of the company's guidance range. Similarly, gross margins of 17.9% for the quarter were very close to the maximum 18% that management had predicted. Profits, however, were quite a bit lighter than expected, a consequence of operating costs rising 38%, which was faster than sales. Profits were also down more than 80% year over year -- not good.\nAnd things could get worse on that front.\nManagement was pretty optimistic about its future, which probably explains why investors are reacting so positively despite the earnings miss. In new guidance, Canadian Solar predicted that module shipments will range from 3.5 to 3.7 gigawatts in Q2 -- up as much as 19% sequentially from Q1. Gross margins on these shipments, however, will plummet to now more than 10.5%, said the company, far below Q1 levels.\nWhile management left its sales guidance for the rest of 2021 intact -- 18 to 20 gigawatts shipped and revenue ranging from $5.6 billion to $6 billion -- the steep drop in Q2 gross margins does concern me. While investors by and large seem happy with today's results, I'd actually advise caution until we see where profit margins are heading over the long run.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1621525284000, "published_utc": "2021-05-20T15:41:24Z", "article_url": "https://www.fool.com/investing/2021/05/20/why-canadian-solar-stock-popped-10-after-earnings/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.50715450738375, "input_bin_label": ">+4%", "output_percentage_change": 0.47417082574137237, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.575931232091689, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.9, 34.9414, 34.8946, 34.84595, 34.76662, 34.73635, 34.74312857142857, 34.7376125, 34.72676666666667, 34.742090000000005, 34.72559, 34.65831000000001, 34.61421, 34.59821, 34.58328, 34.565780000000004, 34.5284, 34.508500000000005, 34.51049999999999, 34.473499999999994, 34.446000000000005, 34.474, 34.485, 34.482, 34.479, 34.458, 34.474309999999996, 34.48931, 34.50831, 34.55081, 34.60081, 34.63881, 34.67281, 34.70881, 34.77781, 34.86981, 34.934000000000005, 34.976000000000006, 34.994, 34.9975, 35.0195, 35.0375, 35.0685, 35.093, 35.112, 35.128, 35.1375, 35.1645, 35.203500000000005, 35.2465, 35.2485, 35.314499999999995, 35.421820000000004, 35.50282, 35.61382, 35.68382, 35.78614, 35.914139999999996, 36.05614, 36.19514, 36.338139999999996, 36.41796, 36.480639999999994, 36.57014, 36.62914, 36.72014, 36.769819999999996, 36.787819999999996, 36.775819999999996, 36.754450000000006, 36.74545, 36.736630000000005, 36.72062999999999, 36.70863, 36.68113, 36.64113, 36.60913, 36.57012999999999, 36.535630000000005, 36.523, 36.522, 36.522710000000004, 36.52371, 36.51771, 36.52221, 36.535199999999996, 36.535199999999996, 36.5432, 36.5497, 36.55775, 36.55875, 36.568039999999996, 36.55054, 36.53854, 36.52354, 36.50055, 36.47755, 36.457550000000005, 36.445550000000004, 36.4265, 36.3945, 36.3555, 36.322, 36.296, 36.274, 36.266000000000005, 36.287, 36.315979999999996, 36.35098, 36.38401, 36.436009999999996, 36.48801, 36.543009999999995, 36.59201, 36.63601, 36.674009999999996, 36.70001, 36.70803, 36.70503, 36.706, 36.708, 36.713, 36.714, 36.709, 36.70354, 36.69529, 36.68429, 36.68429, 36.69229, 36.62179, 36.55379, 36.48679, 36.398790000000005, 36.302290000000006, 36.182750000000006, 36.057, 35.941500000000005, 35.814499999999995, 35.6905, 35.673, 35.64, 35.581, 35.557, 35.58149999999999, 35.6635, 35.7545, 35.8175, 35.8725, 35.9145, 35.896499999999996, 35.8925, 35.923500000000004, 35.952999999999996, 35.943, 35.909, 35.866499999999995, 35.841499999999996, 35.809999999999995, 35.7715, 35.760540000000006, 35.73954, 35.706540000000004, 35.666540000000005, 35.63154, 35.59754, 35.56554, 35.534040000000005, 35.54254, 35.563649999999996, 35.58060999999999, 35.590610000000005, 35.60261, 35.62561, 35.63761, 35.63261000000001, 35.63311, 35.622110000000006, 35.59312, 35.56351, 35.53851, 35.52201, 35.50801, 35.489509999999996, 35.47401, 35.470009999999995, 35.48201, 35.500009999999996, 35.539, 35.565, 35.588499999999996, 35.619, 35.641999999999996, 35.656, 35.693, 35.741200000000006, 35.7692, 35.8052, 35.827200000000005, 35.848200000000006, 35.8697, 35.8947, 35.924699999999994, 35.9607, 35.9802, 35.986000000000004, 36.003, 36.016000000000005, 36.022999999999996, 35.989, 35.97099, 35.90599, 35.83399000000001, 35.79600000000001, 35.8, 35.807, 35.81039, 35.80039, 35.80122, 35.86722, 35.92723, 36.03818, 36.16072, 36.245709999999995, 36.296710000000004, 36.33224, 36.36585, 36.398849999999996, 36.433020000000006, 36.467020000000005, 36.50402, 36.52507, 36.53553, 36.540530000000004, 36.53753, 36.546, 36.562, 36.57781, 36.582809999999995, 36.57881, 36.566810000000004, 36.554809999999996, 36.54081, 36.53881, 36.53931, 36.55031, 36.559309999999996, 36.5915, 36.61749999999999, 36.6485, 36.6725, 36.685500000000005, 36.7115, 36.7405, 36.75, 36.75599999999999, 36.771, 36.7705, 36.7655, 36.7565, 36.755489999999995, 36.76449, 36.76549, 36.75549, 36.76049, 36.763490000000004, 36.74949, 36.73299, 36.716989999999996, 36.69149, 36.66, 36.625789999999995, 36.59729, 36.575289999999995, 36.56029, 36.54329, 36.530289999999994, 36.52129, 36.52829, 36.54929, 36.56579, 36.584, 36.6005, 36.6195, 36.6065, 36.576499999999996, 36.419500000000006, 36.3175, 36.1905, 36.098150000000004, 36.04815000000001, 35.96315, 35.903150000000004, 35.79615, 35.73915, 35.70815, 35.83515, 35.95465, 36.08665, 36.173500000000004, 36.20187, 36.329860000000004, 36.44886, 36.59286, 36.71686, 36.78586, 36.84186, 36.86636, 36.928360000000005, 37.01336, 37.10299, 37.108999999999995, 37.099000000000004, 37.088, 37.057, 37.062, 37.05274, 37.03324, 36.994240000000005, 36.953739999999996, 36.94274, 36.96524, 36.973240000000004, 36.99924, 37.03624, 37.081239999999994, 37.1095, 37.1345, 37.14450000000001, 37.147, 37.152, 37.1565, 37.157, 37.1585, 37.1685, 37.17149, 37.19449, 37.22499, 37.26899, 37.29599, 37.31899, 37.31159, 37.33199, 37.330490000000005, 37.355489999999996, 37.3995, 37.4325, 37.4435, 37.4275, 37.4275, 37.4125, 37.4189, 37.408, 37.4195, 37.41, 37.392, 37.3685, 37.373000000000005, 37.400999999999996, 37.398, 37.3935, 37.3715, 37.3405, 37.30200000000001, 37.3995, 37.5515, 37.8, 38.069100000000006, 38.345600000000005, 38.6066, 38.8661, 39.1261, 39.3951, 39.67412, 39.859120000000004, 39.98599, 40.07399, 40.11139, 40.12839, 40.22539, 40.29139, 40.35539, 40.45739, 40.53579, 40.50829, 40.49142, 40.43092, 40.33792, 40.24942, 40.11292, 40.00742], "in_sma_50": [34.9, 34.9414, 34.8946, 34.84595, 34.76662, 34.73635, 34.74312857142857, 34.7376125, 34.72676666666667, 34.742090000000005, 34.74144545454545, 34.70549166666667, 34.67891538461539, 34.66899285714286, 34.64439333333333, 34.62974375, 34.616817647058824, 34.610327777777776, 34.61294210526316, 34.607794999999996, 34.60075714285714, 34.60026818181819, 34.594604347826085, 34.59107916666667, 34.578236000000004, 34.56368846153846, 34.56403703703704, 34.56710714285715, 34.57686206896552, 34.5888, 34.60077419354839, 34.6123125, 34.61830303030303, 34.62570588235294, 34.63525714285714, 34.648722222222226, 34.664027027027025, 34.674710526315785, 34.68382051282052, 34.690974999999995, 34.70290243902439, 34.71354761904762, 34.723, 34.73190909090909, 34.7412, 34.75291304347826, 34.764765957446805, 34.77675, 34.78987755102041, 34.802080000000004, 34.80808, 34.824624, 34.852468, 34.876968, 34.913182, 34.941081999999994, 34.97207, 35.01049, 35.05449, 35.09269, 35.130590000000005, 35.176554, 35.225753999999995, 35.271354, 35.322354, 35.371954, 35.420354, 35.466354, 35.507554, 35.54888, 35.59048, 35.62908, 35.67288, 35.716680000000004, 35.76278, 35.80858, 35.847318, 35.882518, 35.913017999999994, 35.943318, 35.974717999999996, 36.00586, 36.04306, 36.07846, 36.11166, 36.141658, 36.167558, 36.195958, 36.224157999999996, 36.255368000000004, 36.282568, 36.311968, 36.339468000000004, 36.367568, 36.393968, 36.416168, 36.435568, 36.454568, 36.472568, 36.491367999999994, 36.511768, 36.520168, 36.519504000000005, 36.526204, 36.526004, 36.532604, 36.535740000000004, 36.534935999999995, 36.531536, 36.529142, 36.531342, 36.534178000000004, 36.531978, 36.530578, 36.527378, 36.523378, 36.521778, 36.518978000000004, 36.517378, 36.519452, 36.523852000000005, 36.529452, 36.530652, 36.530652, 36.531859999999995, 36.53421, 36.53681, 36.54181, 36.54871, 36.539210000000004, 36.530210000000004, 36.522268, 36.505668, 36.487568, 36.463968, 36.43857, 36.41807, 36.39607, 36.37687, 36.36226, 36.34646, 36.32486, 36.30696, 36.29616, 36.291959999999996, 36.28936, 36.28606, 36.27906, 36.27066, 36.256260000000005, 36.24606, 36.23846, 36.23316, 36.22556, 36.218959999999996, 36.20946, 36.19696, 36.177864, 36.154764, 36.131566, 36.106766, 36.082166, 36.057866, 36.033466, 36.011266, 35.987766, 35.963766, 35.944766, 35.926488, 35.906487999999996, 35.883288, 35.860088, 35.840188, 35.819188, 35.79708, 35.77533, 35.751329999999996, 35.726532, 35.700731999999995, 35.689832, 35.676931999999994, 35.664332, 35.658332, 35.653532, 35.654531999999996, 35.660332000000004, 35.663032, 35.671432, 35.675632, 35.672932, 35.672732, 35.676531999999995, 35.678132, 35.675832, 35.670072, 35.663272, 35.660572, 35.662372, 35.662372, 35.667572, 35.673172, 35.676772, 35.679672000000004, 35.683271999999995, 35.685472, 35.690572, 35.695472, 35.704972000000005, 35.705872, 35.709662, 35.706462, 35.702262, 35.705564, 35.716964, 35.727364, 35.739542, 35.748742, 35.756707999999996, 35.766586000000004, 35.778986, 35.795976, 35.813884, 35.829584000000004, 35.848784, 35.867290000000004, 35.886089999999996, 35.904090000000004, 35.924688, 35.947288, 35.97208800000001, 35.996588, 36.019388000000006, 36.039788, 36.061488, 36.082488000000005, 36.102088, 36.11965, 36.13345, 36.15005, 36.16775, 36.18375, 36.19915, 36.21635, 36.23075, 36.24431, 36.26011, 36.27691, 36.291509999999995, 36.31011, 36.32831, 36.34191, 36.35651, 36.37231, 36.38471, 36.39831, 36.41371, 36.42781, 36.44001, 36.463609999999996, 36.485209999999995, 36.51361, 36.54281, 36.564208, 36.576808, 36.589608, 36.60153, 36.61433, 36.623164, 36.628464, 36.631764000000004, 36.631132, 36.630124, 36.630123999999995, 36.629524, 36.631817999999996, 36.634418000000004, 36.638818, 36.642218, 36.644918, 36.644118, 36.642918, 36.643118, 36.645918, 36.643318, 36.637918000000006, 36.605918, 36.586756, 36.563756, 36.548786, 36.540386, 36.524586, 36.515586000000006, 36.497386, 36.483286, 36.469486, 36.461086, 36.459386, 36.457586, 36.453786, 36.446259999999995, 36.453458, 36.463058000000004, 36.467858, 36.476658, 36.475457999999996, 36.475258, 36.478558, 36.490158, 36.505158, 36.51576, 36.522360000000006, 36.52976, 36.53436, 36.53596, 36.53516, 36.535908, 36.538607999999996, 36.545607999999994, 36.557608, 36.572308, 36.59025, 36.60495, 36.619150000000005, 36.63115, 36.64275, 36.65175, 36.66125, 36.66885, 36.677150000000005, 36.68955, 36.704750000000004, 36.71625, 36.726949999999995, 36.74355, 36.761748, 36.806748, 36.842748, 36.884548, 36.916718, 36.943718, 36.974438, 37.002018, 37.033818000000004, 37.066818, 37.100018, 37.126218, 37.140518, 37.152718, 37.167518, 37.185844, 37.192246, 37.193846, 37.199146, 37.205446, 37.221246, 37.231546, 37.241846, 37.247246, 37.244445999999996, 37.243946, 37.244746, 37.242146000000005, 37.241946, 37.273946, 37.319146, 37.380998, 37.449018, 37.517518, 37.575018, 37.628618, 37.676918, 37.726518, 37.776922, 37.838522000000005, 37.900096, 37.973895999999996, 38.044396, 38.114295999999996, 38.190696, 38.256496, 38.316696, 38.386596, 38.452380000000005, 38.50648, 38.564082, 38.621182, 38.666982, 38.710382, 38.754082, 38.794182], "in_sma_200": [34.9, 34.9414, 34.8946, 34.84595, 34.76662, 34.73635, 34.74312857142857, 34.7376125, 34.72676666666667, 34.742090000000005, 34.74144545454545, 34.70549166666667, 34.67891538461539, 34.66899285714286, 34.64439333333333, 34.62974375, 34.616817647058824, 34.610327777777776, 34.61294210526316, 34.607794999999996, 34.60075714285714, 34.60026818181819, 34.594604347826085, 34.59107916666667, 34.578236000000004, 34.56368846153846, 34.56403703703704, 34.56710714285715, 34.57686206896552, 34.5888, 34.60077419354839, 34.6123125, 34.61830303030303, 34.62570588235294, 34.63525714285714, 34.648722222222226, 34.664027027027025, 34.674710526315785, 34.68382051282052, 34.690974999999995, 34.70290243902439, 34.71354761904762, 34.723, 34.73190909090909, 34.7412, 34.75291304347826, 34.764765957446805, 34.77675, 34.78987755102041, 34.802080000000004, 34.80988235294118, 34.829115384615385, 34.854852830188676, 34.87467037037037, 34.89985818181818, 34.91914642857143, 34.943954385964915, 34.97285172413793, 35.004498305084745, 35.03425666666667, 35.06041639344262, 35.08538064516129, 35.11291428571429, 35.1395875, 35.16590153846154, 35.192024242424246, 35.216471641791045, 35.239758823529414, 35.2612115942029, 35.27999857142857, 35.297745070422536, 35.31472083333333, 35.33314931506849, 35.35162027027027, 35.367932, 35.38269605263158, 35.39733636363636, 35.41031923076923, 35.42253037974683, 35.435373750000004, 35.448887654320984, 35.46203658536586, 35.47659036144578, 35.49044047619048, 35.50372941176471, 35.516708139534884, 35.52812528735632, 35.53905568181818, 35.549178651685395, 35.56008222222222, 35.57085054945055, 35.58225434782609, 35.5920688172043, 35.601940425531915, 35.611077894736844, 35.619191666666666, 35.62600412371134, 35.63277959183674, 35.63972121212121, 35.646724, 35.6524, 35.65806274509804, 35.6629359223301, 35.66867692307692, 35.674213333333334, 35.680211320754715, 35.68777943925234, 35.696038888888886, 35.704974311926605, 35.71375, 35.722995495495496, 35.73216517857143, 35.740818584070794, 35.74967105263158, 35.75784782608696, 35.76588362068965, 35.77429487179487, 35.781800847457625, 35.78901260504202, 35.7964375, 35.80440082644628, 35.81256147540984, 35.819939024390244, 35.82703629032258, 35.8335032, 35.83964603174603, 35.845948031496064, 35.8523078125, 35.85903410852713, 35.85992615384615, 35.86160610687023, 35.863639393939394, 35.863461654135335, 35.86250298507463, 35.85937333333334, 35.855627941176465, 35.85292262773723, 35.84956811594203, 35.84690935251799, 35.84657428571429, 35.84588936170213, 35.84373521126761, 35.84203076923077, 35.84298888888889, 35.845864827586205, 35.848701369863015, 35.850512925170065, 35.85111756756757, 35.85144563758389, 35.849902666666665, 35.848976158940395, 35.84898289473684, 35.84928366013072, 35.849483116883114, 35.849938064516124, 35.849842307692306, 35.84993885350319, 35.84851518987342, 35.84641761006289, 35.8443175, 35.84217888198758, 35.84019012345679, 35.83807239263804, 35.83619390243902, 35.83464121212121, 35.83271566265061, 35.831022754491016, 35.830302380952375, 35.82968579881657, 35.82880529411764, 35.82746725146199, 35.8263773255814, 35.82579132947977, 35.82478103448276, 35.82309657142857, 35.82137443181818, 35.8192197740113, 35.816977528089886, 35.8148156424581, 35.81267777777778, 35.810591160220994, 35.80888461538461, 35.807415300546445, 35.80571739130435, 35.80401081081081, 35.80312903225806, 35.80214973262032, 35.802191489361704, 35.801597883597886, 35.800878947368425, 35.800560209424084, 35.800192708333334, 35.79956994818653, 35.799907216494844, 35.80078974358974, 35.801397959183674, 35.802304568527916, 35.80345454545454, 35.803939698492464, 35.80432, 35.80977, 35.815006, 35.821201, 35.828001, 35.8359045, 35.8434295, 35.8500605, 35.857065500000004, 35.8616655, 35.865765, 35.86879, 35.87379, 35.8802905, 35.888090500000004, 35.8970905, 35.905660000000005, 35.91366, 35.921701500000005, 35.92950149999999, 35.9384515, 35.948399, 35.958126, 35.968326, 35.978826, 35.9897525, 36.0010525, 36.009887, 36.018887, 36.027437, 36.036112, 36.044612, 36.052962, 36.061712, 36.070262, 36.078162, 36.085662, 36.092077499999995, 36.0992275, 36.1066775, 36.1145775, 36.1213775, 36.1281275, 36.1352275, 36.1425775, 36.150077499999995, 36.1572275, 36.1647775, 36.1718775, 36.1789275, 36.1858775, 36.1932275, 36.1979775, 36.2011615, 36.2049365, 36.207186500000006, 36.211586499999996, 36.2139955, 36.214445500000004, 36.2139455, 36.213895, 36.214545, 36.215354000000005, 36.214904000000004, 36.214454, 36.213904, 36.213054, 36.212154, 36.210904, 36.209729, 36.2091725, 36.208562, 36.208387, 36.207637, 36.207037, 36.207012, 36.207512, 36.207761999999995, 36.208812, 36.210412, 36.211312, 36.211662, 36.2122765, 36.2124265, 36.211476499999996, 36.2097265, 36.201727, 36.196877, 36.191177, 36.1878345, 36.185832, 36.181882, 36.179032, 36.174707000000005, 36.171507, 36.168957, 36.168457, 36.170732, 36.172632, 36.174231999999996, 36.1746005, 36.178650000000005, 36.1837, 36.18825, 36.19255, 36.19455, 36.19725, 36.1997, 36.203251, 36.207350999999996, 36.2105495, 36.2122995, 36.2142495, 36.2154995, 36.2157995, 36.2158495, 36.216186500000006, 36.216361500000005, 36.2175615, 36.2197865, 36.2223865, 36.225161500000006, 36.2272615, 36.2297615, 36.232161500000004, 36.2347345, 36.236897, 36.23887199999999, 36.240572, 36.242522, 36.248897, 36.255297, 36.260772, 36.267747, 36.275472, 36.2841715, 36.293771500000005, 36.3030465, 36.3132965, 36.3227965, 36.3311965, 36.3388765, 36.3483215, 36.3564215, 36.3641715, 36.3709715, 36.3776715, 36.3843465, 36.391046499999995, 36.3984465, 36.4069965, 36.4151965, 36.422546499999996, 36.42974649999999, 36.4375215, 36.4451215, 36.452771500000004, 36.4609215, 36.4705965, 36.4797715, 36.4886445, 36.4967945, 36.5042445, 36.5115195, 36.5259195, 36.5428195, 36.5644945, 36.587674500000006, 36.610749500000004, 36.631918999999996, 36.652919000000004, 36.673569, 36.693869, 36.713944999999995, 36.736995, 36.7604885, 36.7865385, 36.8121385, 36.837513, 36.865013, 36.890563, 36.915238, 36.941338, 36.966259, 36.988709, 37.011559, 37.033984000000004, 37.054033999999994, 37.073034, 37.092408999999996, 37.111509], "in_ema_10": [34.9, 34.91505454545454, 34.89431735537189, 34.85898692712245, 34.784498394918366, 34.74822595947866, 34.754693966846176, 34.744567791055964, 34.72555546540942, 34.75363628988043, 34.750247873538534, 34.67020280562244, 34.61380229550927, 34.600383696325764, 34.545768478811986, 34.521083300846165, 34.50088633705595, 34.50072518486396, 34.52968424216142, 34.52610528904116, 34.51408614557913, 34.52788866456474, 34.5173634528257, 34.51602464322102, 34.471292889908106, 34.42196690992481, 34.44944565357484, 34.48591008019759, 34.55210824743439, 34.62172492971904, 34.68322948795194, 34.735369581051586, 34.748938748133114, 34.770949884836185, 34.80532263304779, 34.862536699766366, 34.92662093617248, 34.952689856868396, 34.966746246528686, 34.96733783806892, 35.006003685692754, 35.032184833748616, 35.0481512276125, 35.06030554986477, 35.07661363170754, 35.113592971397075, 35.14930334023397, 35.183975460191434, 35.226889012883895, 35.25836373781409, 35.24775214912062, 35.349979031098684, 35.503291934535284, 35.57996612825614, 35.70360865039138, 35.75386162304749, 35.85919587340249, 35.99752389642022, 36.150701369798355, 36.26693748438047, 36.332948850856745, 36.382994514337334, 36.46245005718509, 36.52745913769689, 36.586102930842905, 36.64135694341692, 36.67565568097748, 36.69826373898157, 36.70221578643946, 36.67932200708683, 36.65399073307104, 36.62962878160358, 36.63515082131202, 36.64694158107347, 36.63386129360556, 36.60770469476819, 36.58994020481033, 36.55722380393572, 36.524092203220135, 36.510620893543745, 36.51414436744488, 36.51649993700035, 36.54440903936392, 36.561789214025026, 36.5723729932932, 36.58101426723989, 36.56810258228718, 36.55390211278042, 36.53319263772943, 36.53270306723317, 36.534029782281685, 36.54966073095774, 36.53972241623815, 36.536136522376665, 36.52411170012636, 36.49972775464884, 36.459777253803594, 36.42890866220294, 36.40910708725695, 36.39654216230114, 36.36444358733729, 36.33999929873051, 36.30727215350678, 36.298677216505546, 36.28982681350453, 36.293494665594615, 36.32922290821377, 36.37478237944763, 36.428458310457145, 36.47242952673766, 36.52107870369445, 36.56270075756818, 36.58948243801033, 36.618667449281176, 36.63163700395732, 36.64224845778326, 36.66183964727721, 36.66150516595408, 36.65759513578061, 36.661668747456865, 36.67954715701016, 36.7014476739174, 36.704820824114236, 36.70394431063892, 36.691481708704565, 36.676212307121915, 36.669628251281566, 36.66787766013946, 36.67735444920501, 36.54965364025865, 36.46426206930253, 36.40348714761116, 36.30103493895459, 36.198119495508294, 36.06027958723406, 35.93113784410059, 35.850021872445936, 35.76638153200122, 35.71431216254645, 35.729891769356186, 35.73354781129142, 35.69835730014753, 35.68047415466616, 35.73493339927231, 35.830400053950065, 35.90850913505005, 35.94605292867732, 35.94495239619053, 35.936779233246796, 35.8791830090201, 35.84842246192554, 35.84870928702998, 35.85712578029725, 35.861284729334116, 35.87196023309155, 35.86524019071126, 35.86519651967285, 35.82152442518687, 35.76579271151653, 35.71935767305898, 35.67947445977553, 35.6504791034527, 35.62221017555221, 35.60544468908817, 35.60081838198123, 35.58521503980282, 35.57881230529321, 35.602664613421716, 35.62510741098141, 35.63508788171206, 35.62870826685532, 35.63076130924526, 35.647895616655205, 35.6482782318088, 35.62677309875265, 35.60735980807035, 35.57693075205756, 35.54841606986527, 35.52688587534431, 35.50927026164535, 35.49576657770983, 35.4965362908535, 35.50443878342559, 35.50272264098457, 35.50040943353283, 35.52578953652686, 35.54291871170379, 35.591478945939464, 35.60939186485956, 35.61950243488509, 35.6414110830878, 35.657518158890014, 35.66160576636455, 35.69858653611645, 35.74829807500437, 35.77951660682176, 35.81596813285416, 35.85488301778977, 35.86308610546435, 35.86616135901628, 35.88867747555877, 35.91437248000263, 35.93721384727488, 35.95953860231581, 35.97234976553111, 35.99374071725273, 36.01487876866132, 36.03035535617744, 35.94483620050881, 35.90030234587084, 35.79842919207614, 35.70962388442593, 35.700619541803036, 35.77323417056612, 35.83264613955409, 35.885601386907894, 35.908219316561, 35.94459762264081, 35.99467078216066, 36.050185185404175, 36.12278787896705, 36.19780826460941, 36.25457039831679, 36.31919396225919, 36.3439405145757, 36.365042239198296, 36.3604891047986, 36.376763813017035, 36.41007948337757, 36.4573377591271, 36.49418543928581, 36.52069717759748, 36.527843145307024, 36.53732620979665, 36.53781235346999, 36.552755561929985, 36.542818187033625, 36.535033062118416, 36.532299778096885, 36.535518000261085, 36.53633290930452, 36.529726925794606, 36.53159475746831, 36.541304801564976, 36.5610675649168, 36.58814618947738, 36.63030142775421, 36.65388298634436, 36.68590426155447, 36.70483075945366, 36.698497894098445, 36.70968009517145, 36.73155644150391, 36.72218254304865, 36.71996753522162, 36.74542798336314, 36.75807744093348, 36.74933608803648, 36.74763861748439, 36.753504323396314, 36.75468535550607, 36.757469836323146, 36.75247532062803, 36.74838889869566, 36.74686364438735, 36.741979345407835, 36.72525582806095, 36.69339113204987, 36.65550183531353, 36.6208651379838, 36.58396238562311, 36.56596922460073, 36.55579300194605, 36.56019427431949, 36.56197713353413, 36.56707220016428, 36.565786345588954, 36.57564337366369, 36.59734457845211, 36.603281927824455, 36.602685213674555, 36.61128790209736, 36.62741737444329, 36.595159669999056, 36.536039729999224, 36.260396142726634, 36.129415025867246, 35.98770320298229, 35.94839352971278, 35.98141288794682, 35.93933781741103, 35.95945821424539, 35.899556720746226, 35.89600095333782, 35.90763714364003, 35.97715766297821, 36.11494717880035, 36.21586587356392, 36.29298116927957, 36.31493004759238, 36.44492458439376, 36.58948375086762, 36.67685034161896, 36.75742300677914, 36.73789155100111, 36.758274905364544, 36.798588558934625, 36.88793609367378, 36.99740225846036, 37.05423821146756, 37.060740354837094, 37.07515119941216, 37.05421461770086, 37.00981195993706, 36.95348251267578, 36.91783114673473, 36.893680029146594, 36.894829114756305, 36.929405639346065, 36.978604614010415, 37.03976741146306, 37.07253697301523, 37.099348432467, 37.114012353836635, 37.120555562229974, 37.10590909636998, 37.093016533393616, 37.076104436412955, 37.08226726615605, 37.11276412685495, 37.157716103790406, 37.169949539464874, 37.18177689592581, 37.199635642121116, 37.19604734355364, 37.20949328108934, 37.23322177543673, 37.270817816266415, 37.29066912239979, 37.3250929183271, 37.3179851149949, 37.33816963954128, 37.31668425053377, 37.3554689322549, 37.403565490026736, 37.43928085547642, 37.44122979084434, 37.4119152834181, 37.4061125046148, 37.39227386741211, 37.38458770970081, 37.37284448975521, 37.36596367343608, 37.37851573281134, 37.389694690482, 37.385204746758, 37.40516752007473, 37.43331888006114, 37.418169992777294, 37.393957266817786, 37.34596503648728, 37.28488048439868, 37.223993123598916, 37.43963073749002, 37.716061512491834, 38.10405032840241, 38.482586632329244, 38.817570880996655, 39.02528526626999, 39.18068794512999, 39.280562864197265, 39.35682416161594, 39.42652885950395, 39.57806906686686, 39.696365600163794, 39.88429912740674, 40.00715383151461, 40.09585313487558, 40.24751620126184, 40.300695073759684, 40.313295969439736, 40.38724215681433, 40.41214358284809, 40.33448111323935, 40.28457545628674, 40.25556173696187, 40.14182323933244, 40.04512810490836, 39.95783208583411, 39.87186261568245], "in_ema_50": [34.9, 34.90324705882353, 34.89923737024222, 34.89142414003664, 34.87408593846658, 34.8627492349973, 34.859653186566035, 34.85335306160266, 34.84498627487314, 34.84635936213302, 34.84199232832388, 34.82112988407589, 34.803046359210164, 34.79273081571172, 34.773408038624986, 34.75915674299264, 34.74546432169881, 34.735838269867486, 34.73286422006876, 34.72412444673273, 34.71376662529223, 34.70891303214352, 34.69954389362809, 34.69211079976032, 34.67555743506384, 34.65690812388487, 34.65362153079135, 34.653479509976, 34.661186195859294, 34.671923992100105, 34.68322109044912, 34.69446732219622, 34.69899801544343, 34.70570397562212, 34.715676368734975, 34.73153219741204, 34.750491719082156, 34.76302145558874, 34.7734912024284, 34.78119742978416, 34.79683674626322, 34.810686285625444, 34.822816235208755, 34.83427442206331, 34.84665581727651, 34.86364970679508, 34.881153639861935, 34.89914761476931, 34.91957319850385, 34.93841346522919, 34.948671760710404, 34.982449338721764, 35.02992975681111, 35.06503055066165, 35.11189209769453, 35.145935544843766, 35.19249493524205, 35.248475526016875, 35.310888250486805, 35.36889263282066, 35.41834782369044, 35.46500869334964, 35.51814560733593, 35.56919872077374, 35.61942622191987, 35.66925264458968, 35.714772148723426, 35.75733010367545, 35.79508186431563, 35.825717869636584, 35.853728933572405, 35.87985721068721, 35.910451045562226, 35.941413749657826, 35.96626026927909, 35.98679908224854, 36.00731676529762, 36.02310826469771, 36.036907940591924, 36.05310762919616, 36.07180929079631, 36.08966382841214, 36.11242210965088, 36.13311143868418, 36.15220510775539, 36.17054608392185, 36.18385800219942, 36.19586357074062, 36.20543754835864, 36.218185095481836, 36.230805287815876, 36.246067825548586, 36.255829871605506, 36.26618948448372, 36.27418205371965, 36.27872393396594, 36.2787739757712, 36.27921421201547, 36.28081365468152, 36.283134687831264, 36.28065881772024, 36.278672197417485, 36.27401838575406, 36.273468645136255, 36.272548306111304, 36.27401699998929, 36.28248692155834, 36.29414625796782, 36.30888562040045, 36.32305873332592, 36.33940937123471, 36.35551096451962, 36.36941249532277, 36.38433749550619, 36.3963242603883, 36.407840956059346, 36.421258957782506, 36.43062135159496, 36.43883227898339, 36.44828983667032, 36.460513764644034, 36.47382695034427, 36.483480795428804, 36.491971744627676, 36.497596382093256, 36.50190632789352, 36.507321766015345, 36.51330914774024, 36.521414671358265, 36.499986645030496, 36.4835165805195, 36.469653185205004, 36.44496090343226, 36.41711929937609, 36.37880089547899, 36.33845576232295, 36.30498690889852, 36.269105069333875, 36.238159772497255, 36.220977036320896, 36.202507348622035, 36.17652666828391, 36.15391777933161, 36.14709747425978, 36.15152502428881, 36.15577894490494, 36.154179770594936, 36.145780563904935, 36.13614211041847, 36.11590124334324, 36.09998354752585, 36.09018027115229, 36.08252614287181, 36.07458394119056, 36.06852182584975, 36.059364107188976, 36.05174198533843, 36.03500700552124, 36.01461457393217, 35.99484145338581, 35.97543590619421, 35.95757567457875, 35.93943545204625, 35.92337915980914, 35.90991331040486, 35.8944265139184, 35.880919591803945, 35.874216862713595, 35.86840835829346, 35.86101979522313, 35.85078372482222, 35.84251769639782, 35.83790915928418, 35.830540172645584, 35.818754283522225, 35.80703842926645, 35.79264476537365, 35.77803516673155, 35.76438672882051, 35.75127352376873, 35.73887064048368, 35.72950316438628, 35.72207166774368, 35.71316689645961, 35.70441525346119, 35.701889165090165, 35.69867782528271, 35.70304340076182, 35.70253189484959, 35.70106005583588, 35.702587112469764, 35.70366212766703, 35.70273420109185, 35.70909756575492, 35.719407465137074, 35.72727383905327, 35.73718466889432, 35.74866762305533, 35.75460222607277, 35.75951978583462, 35.768558225605815, 35.77881084420951, 35.789053556201296, 35.7996789069385, 35.80871110666641, 35.81974204365988, 35.83112470861439, 35.84166883768833, 35.83062300091625, 35.825496608723455, 35.80645752602842, 35.78698860343907, 35.78201257977479, 35.79448267468558, 35.80646374626654, 35.818912226805104, 35.826405864969615, 35.837460536931594, 35.8524620845029, 35.870012590992985, 35.892737587424634, 35.91794003497661, 35.94115807282066, 35.967387168004166, 35.98652100455302, 36.00508880829604, 36.01822258051972, 36.03515502834248, 36.05573718409376, 36.079825921972436, 36.102577846600965, 36.12365322516563, 36.14076486339444, 36.157989770712305, 36.1729705640177, 36.190501130134656, 36.20256383091369, 36.21422799440727, 36.226219053450116, 36.23891634547168, 36.25072354761004, 36.260499094762594, 36.27145991457582, 36.2837556042003, 36.29811812952578, 36.314270359740455, 36.334102894652595, 36.350804741921124, 36.36959671282618, 36.38608311624476, 36.397217111686146, 36.411443891620024, 36.42785785665453, 36.437745783844555, 36.44842241977222, 36.46456271703606, 36.478305355583664, 36.48739142007058, 36.49729763889134, 36.50838008442501, 36.51824753209462, 36.528120177894834, 36.53603703366366, 36.54364342450038, 36.55134368236311, 36.55795765560377, 36.56156715930559, 36.56111354521517, 36.55812870030477, 36.55447659441047, 36.54912064953162, 36.54660611425587, 36.54517058036348, 36.54653643995707, 36.54745657956661, 36.54912494899537, 36.54955142158379, 36.55231411093345, 36.55790963599488, 36.56073670909312, 36.56227644599143, 36.565716585364314, 36.570982601624536, 36.56623818587455, 36.554621002114764, 36.49443978634556, 36.457010775116316, 36.41359858785685, 36.38841825107815, 36.37828420201626, 36.35364560585876, 36.34173793504077, 36.31382664347054, 36.29681383392268, 36.28360544827865, 36.28385621501282, 36.30154812814957, 36.315997221163315, 36.32870321249025, 36.33203641984357, 36.35940361906539, 36.39393681047459, 36.42044909241677, 36.4478824613416, 36.455808639328204, 36.47126712406043, 36.49121743292081, 36.52254223947294, 36.56048175949361, 36.589874631670334, 36.609487391212674, 36.630291807243545, 36.64322154029282, 36.64976187204605, 36.65173199471091, 36.65587583805558, 36.66093953068086, 36.67031445104631, 36.68657662943665, 36.706710879262666, 36.7305653545857, 36.749758870092144, 36.76819969871598, 36.78434873013889, 36.79868799562364, 36.80815121148154, 36.81704724240383, 36.82422186034878, 36.835428846217454, 36.85168653852265, 36.87162039975706, 36.88547842329601, 36.89918515179421, 36.91411906741012, 36.92454184908031, 36.93808922754775, 36.95385043431058, 36.97291512316115, 36.98887923597837, 37.00813887378314, 37.01903538853674, 37.03511243212354, 37.04236292498144, 37.06148594753119, 37.083388459392715, 37.10364773549497, 37.117230177240266, 37.12361330754457, 37.13366768764086, 37.14136699400788, 37.149548680517384, 37.15623304598729, 37.163243514772105, 37.17390063183987, 37.18433590117949, 37.191420767799904, 37.203325835729316, 37.21731305785758, 37.22251646735336, 37.22496680196695, 37.22124261365452, 37.21295858958964, 37.202646488037104, 37.24999368458467, 37.31705275577743, 37.41638402025675, 37.52499641161923, 37.63480047390867, 37.72598476904951, 37.81045595457698, 37.885732191652394, 37.9568799488425, 38.02681406849574, 38.11438998737826, 38.19730410552029, 38.29662551314694, 38.3853852969451, 38.46811528530019, 38.56465978391587, 38.64212410611525, 38.70988394509112, 38.78871202567578, 38.85677037761006, 38.90101467652732, 38.94646508136938, 38.99268213700196, 39.01767499437443, 39.04090342596759, 39.061456232792395, 39.07806579229073], "in_ema_200": [34.9, 34.90082388059702, 34.899830608153266, 34.89784224389304, 34.893379136988635, 34.89031068786437, 34.889250880024925, 34.88735783644258, 34.88489656443818, 34.88484784240397, 34.88335681909647, 34.87765177612039, 34.872501012178894, 34.86919254439602, 34.86352893698909, 34.859016211247905, 34.854548388250414, 34.85102054359121, 34.84911984166493, 34.845745514882196, 34.841907251052525, 34.839400711241055, 34.835725082273484, 34.83248403667872, 34.82688718059237, 34.82064949720339, 34.81818631812674, 34.81651282242399, 34.816846028171014, 34.818021689582245, 34.81943440908889, 34.82093257417258, 34.82082379234002, 34.821313107839124, 34.82269307691536, 34.82565135475699, 34.82952547063006, 34.83191825201683, 34.833889214683325, 34.83524355085563, 34.838673963284926, 34.84177173479453, 34.84454017524433, 34.84723131777922, 34.85024394148291, 34.85452012116964, 34.85905225926746, 34.86383780892649, 34.86937176107648, 34.87465164405085, 34.87788894112497, 34.887163678029204, 34.90015906431747, 34.910356486563074, 34.92378577525399, 34.93429536953007, 34.94821481858947, 34.96484949701147, 34.98350771097156, 35.00148275862358, 35.017686910279075, 35.03351291117182, 35.05128890210543, 35.06888801750737, 35.08661052479586, 35.104554698678484, 35.12172330864188, 35.13842257920266, 35.154159667966816, 35.168310318036795, 35.18195897158867, 35.19527281266739, 35.20984721254135, 35.22467460346134, 35.238110677058735, 35.25056728723726, 35.26309895602097, 35.27451090670733, 35.2854610469391, 35.297048499208366, 35.30931667334559, 35.32143392037698, 35.33485248833343, 35.34783903073807, 35.360497348840184, 35.37302871850347, 35.38434186558304, 35.39534343905983, 35.405738031706, 35.41692969308207, 35.42810452200663, 35.43996417850408, 35.450462047374685, 35.46110421605753, 35.47114298007686, 35.4802858359965, 35.48824319086221, 35.49622087055512, 35.50441767781328, 35.51273192977534, 35.51976942301141, 35.52683639392672, 35.53313652931054, 35.54036900165571, 35.54743000661436, 35.55501776774258, 35.564321073536185, 35.5744253414612, 35.585326581844676, 35.596122337249206, 35.607504204540255, 35.618872321908015, 35.629729313729825, 35.64087628573252, 35.65131532766553, 35.66165049853453, 35.67247984680782, 35.68230591798386, 35.69183521233228, 35.701667697781716, 35.71219836745553, 35.723022264296766, 35.732942440771424, 35.742564904047335, 35.751448835350345, 35.759966757386664, 35.76872330706441, 35.77759173186974, 35.78696892856755, 35.78883988450221, 35.7917370000793, 35.79510280107354, 35.795549539371315, 35.794947056392495, 35.7914152448861, 35.7870230533947, 35.78401784888331, 35.78009727327253, 35.7771112307524, 35.77733897970014, 35.777066950051385, 35.774708074926494, 35.77296968612126, 35.775029689244434, 35.779855264475835, 35.78463282403329, 35.78792005961505, 35.789433292852706, 35.79053345909298, 35.78883660875375, 35.78805216488555, 35.78866856125485, 35.789726585520974, 35.790624828451115, 35.791912143590906, 35.79234087848055, 35.79306385481408, 35.79139157765175, 35.788641412699995, 35.78587284142935, 35.783028335544486, 35.780411138175886, 35.77757122635324, 35.77510783106614, 35.77316645961274, 35.77059763911908, 35.768402637734816, 35.767821516961334, 35.76740637748909, 35.7665366622902, 35.76487958107339, 35.763636998177134, 35.763252550434075, 35.762125659384985, 35.759815951331404, 35.75742972295995, 35.75427121825388, 35.750946131505096, 35.747752637659275, 35.74459091987162, 35.741510413206235, 35.73910732451762, 35.737126157109486, 35.73471694161586, 35.73228194717192, 35.73136371884185, 35.73025562213696, 35.73104909853361, 35.73064064979198, 35.729987508998036, 35.73008713577418, 35.73008626875155, 35.72958789791821, 35.73093528201853, 35.73333393592879, 35.735191309700646, 35.73762721706681, 35.74053639898654, 35.74212310148419, 35.74349501092216, 35.74594779688313, 35.7487741869639, 35.75167195624785, 35.754739896981704, 35.7574788034794, 35.7607874721015, 35.76426222362288, 35.767602898014694, 35.765537197536936, 35.76488409109378, 35.76065638869484, 35.75617224552375, 35.75521630278222, 35.75864698633663, 35.76204353373627, 35.765644095589636, 35.76807549762357, 35.771460816055175, 35.775923892512346, 35.78113858014904, 35.78778894253561, 35.79522785853028, 35.80234001914192, 35.8103764368619, 35.81679358674387, 35.823193650557364, 35.82833600229311, 35.83452171371309, 35.841740403128874, 35.84998179215247, 35.85804167481762, 35.86582235467018, 35.87272959492222, 35.879767111390656, 35.886336592869355, 35.89363672627364, 35.899651286211224, 35.9056249052539, 35.91173809027625, 35.918088955049626, 35.92427712465113, 35.9300057104755, 35.936075305396145, 35.94253226753151, 35.949571747456574, 35.957138197730636, 35.96572388730546, 35.97362713220789, 35.9821482552705, 35.99018658108871, 35.99695089371469, 36.004543422135434, 36.012756920422646, 36.019396155045314, 36.026267835094615, 36.03456367753149, 36.04232921307844, 36.048972703495565, 36.05584859699312, 36.06305308856533, 36.06998788370399, 36.0769531783935, 36.08345115671795, 36.089884478541656, 36.096353289700446, 36.10255872960393, 36.10800590642379, 36.11240385760366, 36.116111281906115, 36.119582811439386, 36.122551141673824, 36.126157597975585, 36.12997692535891, 36.134454766897626, 36.13878855031158, 36.14327821647763, 36.14742470188582, 36.152126943658104, 36.15752866561175, 36.1622298729191, 36.1665857945816, 36.171395886177805, 36.1766556286039, 36.17937547309541, 36.180277209681535, 36.16873216281903, 36.16247612139795, 36.15439178188155, 36.15058191340512, 36.15037711824686, 36.146393266324004, 36.14543412934566, 36.14030543154123, 36.1377153277448, 36.13594701602595, 36.137479881538134, 36.14342535535368, 36.14866490405663, 36.15355381048393, 36.1561423297826, 36.164836435953916, 36.1755345808698, 36.18443473429398, 36.19374384141543, 36.19828370368991, 36.20476844295668, 36.21248218979293, 36.22320376004375, 36.23580869775476, 36.24649716842387, 36.25489023142463, 36.26369729379852, 36.270625678934856, 36.275992587602175, 36.28021156683002, 36.28495971044365, 36.28993523571287, 36.29600553187493, 36.303856223100055, 36.312773076601545, 36.32274548379954, 36.33167338943337, 36.34051246018527, 36.34886557003418, 36.35683705689951, 36.36363469812439, 36.37031494988435, 36.376580472771074, 36.38387817950967, 36.39249630707674, 36.40212320949389, 36.410311038255145, 36.41851689857101, 36.42708886972951, 36.43457952774215, 36.44289216925716, 36.45181861533421, 36.461651265927905, 36.47078906427688, 36.48083096413482, 36.48884259633248, 36.49819739636898, 36.505379511828, 36.515574740566024, 36.52656404663004, 36.53724500138995, 36.54632714067961, 36.55362736813553, 36.561849981387915, 36.5694932651552, 36.577259501322814, 36.58464995404597, 36.59211612365746, 36.600503027899684, 36.608856231602175, 36.6163800501932, 36.625122537255955, 36.63442480056684, 36.64154495180498, 36.64794748959797, 36.65274403199003, 36.65629881774138, 36.65922121756485, 36.67664190196719, 36.699361883042144, 36.7307115160467, 36.76509249598654, 36.80051446120061, 36.83195212825335, 36.862280962798096, 36.8908154805812, 36.918767565351544, 36.946841519925165, 36.979808270970686, 37.01213555185655, 37.049129227957486, 37.08406326549025, 37.11800293449035, 37.15593325355015, 37.18960555948498, 37.221251275311005, 37.25606469545717, 37.288583454706355, 37.31541347008241, 37.342722788788066, 37.37040713914839, 37.392890650201636, 37.41495143975187, 37.436344957764284, 37.45672958505022], "in_macd": [0.0, 0.006605128205123378, -0.002797750018267209, -0.018189774267156622, -0.05004062204885429, -0.06359965524477929, -0.057639357546491965, -0.059077422226792464, -0.06423741680848849, -0.04840279812681558, -0.04701211057704313, -0.07928992391467204, -0.09968661614312424, -0.10017192639455175, -0.11855589395456434, -0.12283329424853662, -0.12478472417403452, -0.11771208694558766, -0.09806586590398325, -0.09352177972147757, -0.09288442696058752, -0.08095619414837785, -0.0802607844619061, -0.07561041180768768, -0.09025059947964564, -0.10627638071004952, -0.08785810240669178, -0.06629212251196037, -0.032685817779487536, 0.0007970228830416204, 0.02901523681656215, 0.0515905869147133, 0.05592636734015599, 0.06347233357274007, 0.07584057112165965, 0.09743003847626852, 0.1208128970762985, 0.12618906381904083, 0.12577222506968155, 0.1192260155074294, 0.12949065456256648, 0.13366391132014854, 0.13301715907813616, 0.13059571889903765, 0.13000233164875397, 0.13842628942532542, 0.14584191116566103, 0.15238301753013417, 0.1621530237412685, 0.16636424771020586, 0.15181333489145032, 0.1873439492369755, 0.24361501233688898, 0.2635309163344104, 0.3028549902203821, 0.30787692856158344, 0.33647842522706384, 0.3779311257458673, 0.423651262895973, 0.45065534456178113, 0.4539131823961, 0.4495537883073695, 0.45791091500927905, 0.459240163393865, 0.4574412535710266, 0.4540097287403526, 0.4413609873061759, 0.42402808746679455, 0.3992341848864598, 0.3637958374530186, 0.3289892024273584, 0.29637444048499617, 0.2786121689861716, 0.26471167514536376, 0.2408328076046118, 0.2125991329489949, 0.18965139203135095, 0.16153391533483585, 0.13487168811865047, 0.11842838544934153, 0.11057761115915099, 0.10293523687300166, 0.10717400075851913, 0.10688045108752675, 0.10383700959501141, 0.10026124193455388, 0.0875501847426392, 0.0749982147519006, 0.06032076573065126, 0.05535329694498614, 0.05158843340129238, 0.054432617993541044, 0.046069143038820926, 0.040985860461319135, 0.03254755233978557, 0.019183663613908664, -0.0002801655999675745, -0.01472869087466222, -0.023487749812098002, -0.02848715211565178, -0.04165207241483415, -0.05069408037100942, -0.06278460990509416, -0.06356454489727525, -0.06424894359601296, -0.05926664692299255, -0.040328760390885066, -0.017868265126217864, 0.007128057546957223, 0.026654771236231056, 0.047209834425991914, 0.06357394564958696, 0.07247945791137766, 0.08182161757048334, 0.08342220855616489, 0.08372555239330381, 0.08779540238089112, 0.08280402670300191, 0.07635432750576143, 0.07362189277851172, 0.07702386679245166, 0.08200234937553574, 0.0785866038280929, 0.07341943448091115, 0.06338111736297236, 0.052568406032811765, 0.04609043099029009, 0.04208528893714458, 0.043254077483112496, -0.015753328385230247, -0.0534286084429354, -0.07834880098452146, -0.12011420766543068, -0.15984363788363254, -0.21268186796474708, -0.2588351038634613, -0.28127612795659473, -0.30323104850869953, -0.3097970854254868, -0.285883899700174, -0.2678791655883046, -0.2674722751520875, -0.2593190444667073, -0.2196625925682838, -0.16375326310293303, -0.11808352334400496, -0.0925236585944802, -0.08540383682667851, -0.08204324898208881, -0.10081152632342594, -0.10718768063559736, -0.0997936399327628, -0.08927359505238996, -0.0812106129375465, -0.07077710144657345, -0.06857674798273905, -0.06367816053406727, -0.07825985799696866, -0.09756734338246531, -0.11194936363170171, -0.12277118162033673, -0.12825527056732966, -0.13308462492104667, -0.13255965041274465, -0.12664909032319116, -0.12576020033481683, -0.12083858908654577, -0.10284201515599989, -0.0862858160348523, -0.07600861369167689, -0.0734722458878565, -0.0674568893932701, -0.055194636989895685, -0.0509413664517524, -0.05660115316457848, -0.061188152404952234, -0.07046642072826614, -0.07852014752598535, -0.08314548735295091, -0.0858218021763264, -0.0865417433949105, -0.08093438402605102, -0.07242794139773423, -0.06852770353911097, -0.06508987953546352, -0.04968885070599072, -0.03865170446402999, -0.014407197243521352, -0.004820677942632301, 0.0007507622839000305, 0.011090201067844419, 0.018266796114311035, 0.019692711935746843, 0.035343298839315196, 0.05573799457471296, 0.06693340582523177, 0.07972829035683304, 0.09283279202283268, 0.09167155780647107, 0.08812162720611383, 0.09311103625476846, 0.09914990617887298, 0.10354902186096382, 0.10741101822885923, 0.10681957927801733, 0.10992520882618351, 0.1127011270325653, 0.11279392759846019, 0.06850431063328699, 0.04418390633711766, -0.004084033283376698, -0.04424741579762781, -0.047282004197143124, -0.01402896657059216, 0.012183857399740816, 0.03448867552578605, 0.042484887157009155, 0.056107162513015396, 0.07505102881742687, 0.09541957331442319, 0.12221635805349251, 0.14867063261483793, 0.16567645305333656, 0.1850892587751929, 0.18584870190456115, 0.1847007020554443, 0.17212377109609633, 0.1690834545769917, 0.1735494920098688, 0.18384568097282994, 0.1890196674142146, 0.18932384861570029, 0.18102286410272939, 0.17405174673099566, 0.16341566620635462, 0.15960203427158604, 0.14507110287800629, 0.1321848050297305, 0.12217776477788789, 0.11533831426971375, 0.1078676528827458, 0.09759442640711313, 0.09162429824065299, 0.08949243944082497, 0.09198750802283229, 0.09768036793155233, 0.10980234799757227, 0.11326199223166356, 0.1202658503383418, 0.12119176936394638, 0.11096345214053116, 0.1088647597046446, 0.11156390654597459, 0.1004414272160119, 0.09297576475275804, 0.09803285809632456, 0.09728804110799416, 0.08721973103328651, 0.08073065925357525, 0.07790952712699095, 0.07322391617736201, 0.06951611368204169, 0.06262805060243437, 0.056517710006140476, 0.05188405045056754, 0.046066977574248824, 0.03540041645948122, 0.018662792606484402, 0.00015140306232552803, -0.015948989350469844, -0.032138767003225155, -0.03910410542628284, -0.042121346579094165, -0.03842122102555123, -0.03588213438359844, -0.03188846667968903, -0.030789285809909472, -0.024790904378484413, -0.013825894375187886, -0.010262699707361378, -0.00974723152365442, -0.005243691134438677, 0.0023330848529425907, -0.011700302448716116, -0.03692075913863846, -0.15597472652659405, -0.20599165565930377, -0.2579879202999251, -0.26216176957335335, -0.23384599029100173, -0.23930974167616625, -0.2169316580984244, -0.23043108939110368, -0.21843855163589154, -0.2001715941167319, -0.15725393117018882, -0.08633833847794392, -0.03497896142871326, 0.003265324993655838, 0.01513916392864445, 0.07342505866199645, 0.13501400685863985, 0.16816758157842315, 0.19621476881952304, 0.1784601175831284, 0.17847046071606343, 0.1868150832764428, 0.21595329088611948, 0.2522757807126581, 0.2634996598563859, 0.25174059468572807, 0.2436474171909353, 0.2201710255104956, 0.1873029576638885, 0.1506421870414556, 0.12478155835388804, 0.10530007937241948, 0.09801060063340117, 0.10594037540330703, 0.1201196533523472, 0.13903367848789117, 0.14468958218681394, 0.14747196164110932, 0.1447804132176458, 0.1386285685757045, 0.12345400575280507, 0.10975935960093608, 0.09498709427282392, 0.09110583688728013, 0.09819481372895922, 0.11140475497268199, 0.10971562341180174, 0.10793963004175566, 0.1089078445804077, 0.10044011700151856, 0.09984870517187971, 0.10383151692732895, 0.11374589631490295, 0.11543099815628466, 0.12341298964846459, 0.11278448737426316, 0.1145794273318117, 0.09800760618935556, 0.10863643456846006, 0.12290532934333243, 0.1310885907271384, 0.12404027881157731, 0.1035432791191937, 0.09428160381469297, 0.08196226727908851, 0.07297176409844752, 0.06270317312672802, 0.055139995891032356, 0.056563261636384254, 0.0574326207059741, 0.05147633370116722, 0.05659347255836167, 0.06514287226062265, 0.05434661422381737, 0.04008348767960257, 0.01608720918850537, -0.012469273494701838, -0.039486810941717465, 0.05626283135411114, 0.17451382937672832, 0.33616901210810113, 0.4857943659619366, 0.6085744082581144, 0.6687174680826544, 0.70183562073057, 0.7078189526258782, 0.70204727302675, 0.6927316007137421, 0.7190041468991168, 0.7288974050568982, 0.7683317536983907, 0.7769104399138271, 0.769592767405527, 0.7897901149570856, 0.7655026793925614, 0.7241891309657333, 0.7114883265747309, 0.6778100516065706, 0.6006865022542343, 0.5393995447587656, 0.49042087954426705, 0.4069712600224378, 0.3353572132742997, 0.2718378636764882, 0.21259235771037766], "in_signal": [0.0, 0.0013210256410246758, 0.0004972705091662988, -0.003240138446098285, -0.012600235166649487, -0.022800119182275445, -0.02976796685511875, -0.035629857929453494, -0.041351369705260495, -0.04276165538957151, -0.043611746427065834, -0.05074738192458708, -0.060535228768294515, -0.06846256829354597, -0.07848123342574964, -0.08735164559030704, -0.09483826130705256, -0.09941302643475958, -0.09914359432860433, -0.09801923140717897, -0.09699227051786069, -0.09378505524396413, -0.09108020108755253, -0.08798624323157958, -0.0884391144811928, -0.09200656772696414, -0.09117687466290966, -0.08619992423271981, -0.07549710294207336, -0.06023827777705037, -0.042387574858327864, -0.023591942503719633, -0.0076882805349445076, 0.006543842286592408, 0.02040318805360586, 0.035808558138138394, 0.05280942592577042, 0.0674853535044245, 0.07914272781747592, 0.08715938535546662, 0.09562563919688659, 0.10323329362153899, 0.10919006671285843, 0.11347119715009428, 0.11677742404982623, 0.12110719712492607, 0.12605413993307307, 0.13131991545248528, 0.13748653711024195, 0.14326207923023473, 0.14497233036247786, 0.1534466541373774, 0.17148032577727973, 0.18989044388870588, 0.21248335315504113, 0.23156206823634962, 0.2525453396344925, 0.27762249685676743, 0.30682825006460857, 0.3355936689640431, 0.3592575716504545, 0.3773168149818375, 0.39343563498732587, 0.4065965406686337, 0.41676548324911233, 0.42421433234736045, 0.4276436633391235, 0.42692054816465774, 0.42138327550901816, 0.4098657878978183, 0.3936904708037263, 0.37422726473998036, 0.3551042455892186, 0.3370257315004476, 0.31778714672128044, 0.29674954396682335, 0.2753299135797289, 0.2525707139307503, 0.22903090876833038, 0.2069104041045326, 0.1876438455154563, 0.17070212378696537, 0.15799649918127612, 0.14777328956252625, 0.13898603356902328, 0.1312410752421294, 0.12250289714223138, 0.11300196066416524, 0.10246572167746244, 0.09304323673096719, 0.08475227606503223, 0.078688344450734, 0.07216450416835138, 0.06592877542694493, 0.059252530809513065, 0.051238757370392185, 0.04093497277632024, 0.029802240046123748, 0.019144242074479397, 0.009617963236453161, -0.0006360438938043016, -0.010647651189245325, -0.021075042932415092, -0.029572943325387124, -0.036508143379512296, -0.04105984408820835, -0.040913627348743695, -0.036304554904238534, -0.027618032413999384, -0.016763471683953295, -0.003968810461964255, 0.009539740760345989, 0.022127684190552326, 0.03406647086653853, 0.04393761840446381, 0.051895205202231814, 0.05907524463796368, 0.06382100105097133, 0.06632766634192935, 0.06778651162924583, 0.069633982661887, 0.07210765600461676, 0.073403445569312, 0.07340664335163183, 0.07140153815389993, 0.0676349117296823, 0.06332601558180387, 0.05907787025287202, 0.05591311169892012, 0.041579823682090046, 0.022578137257084963, 0.002392749608763678, -0.022108641846075194, -0.04965564105358666, -0.08226088643581875, -0.11757572992134727, -0.15031580952839677, -0.18089885732445732, -0.20667850294466322, -0.2225195822957654, -0.23159149895427325, -0.2387676541938361, -0.24287793224841037, -0.23823486431238505, -0.22333854407049467, -0.20228753992519674, -0.18033476365905346, -0.16134857829257848, -0.14548751243048055, -0.13655231520906963, -0.1306793882943752, -0.12450223862205272, -0.11745650990812018, -0.11020733051400546, -0.10232128470051907, -0.09557237735696307, -0.08919353399238392, -0.08700679879330087, -0.08911890771113376, -0.09368499889524735, -0.09950223544026524, -0.10525284246567813, -0.11081919895675185, -0.11516728924795042, -0.11746364946299857, -0.11912295963736223, -0.11946608552719895, -0.11614127145295913, -0.11017018036933778, -0.10333786703380561, -0.0973647428046158, -0.09138317212234666, -0.08414546509585646, -0.07750464536703565, -0.07332394692654422, -0.07089678802222582, -0.07081071456343388, -0.07235260115594418, -0.07451117839534553, -0.07677330315154171, -0.07872699120021548, -0.0791684697653826, -0.07782036409185293, -0.07596183198130455, -0.07378744149213634, -0.06896772333490722, -0.06290451956073179, -0.0532050550972897, -0.043528179666358226, -0.03467239127630658, -0.025519872807476383, -0.016762539023118903, -0.009471488831345753, -0.0005085312972135632, 0.010740773877171742, 0.021979300266783748, 0.03352909828479361, 0.04538983703240143, 0.054646181187215356, 0.06134127039099506, 0.06769522356374974, 0.07398616008677439, 0.07989873244161227, 0.08540118959906166, 0.0896848675348528, 0.09373293579311895, 0.09752657404100822, 0.10058004475249861, 0.0941648979286563, 0.08416869961034858, 0.06651815303160352, 0.04436503926575726, 0.026035630573177183, 0.018022711144423314, 0.016854940395486816, 0.020381687421546665, 0.024802327368639167, 0.031063294397514415, 0.0398608412814969, 0.05097258768808216, 0.06522134176116423, 0.08191119993189896, 0.0986642505561865, 0.11594925219998778, 0.12992914214090245, 0.14088345412381084, 0.14713151751826795, 0.15152190493001272, 0.15592742234598395, 0.16151107407135315, 0.16701279273992545, 0.17147500391508044, 0.17338457595261023, 0.17351801010828732, 0.1714975413279008, 0.16911843991663786, 0.16430897250891155, 0.15788413901307535, 0.15074286416603788, 0.14366195418677308, 0.13650309392596763, 0.12872136042219673, 0.12130194798588799, 0.11494004627687539, 0.11034953862606678, 0.1078157044871639, 0.10821303318924558, 0.10922282499772917, 0.11143143006585171, 0.11338349792547064, 0.11289948876848276, 0.11209254295571512, 0.11198681567376703, 0.109677737982216, 0.10633734333632441, 0.10467644628832445, 0.1031987652522584, 0.10000295840846403, 0.09614849857748628, 0.09250070428738723, 0.08864534666538218, 0.0848195000687141, 0.08038121017545816, 0.07560851014159463, 0.07086361820338921, 0.06590429007756113, 0.05980351535394515, 0.051575370804453, 0.04129057725602751, 0.029842663934728036, 0.0174463777471374, 0.006136281112453351, -0.0035152444258561514, -0.010496439745795168, -0.015573578673355824, -0.018836556274622464, -0.021227102181679867, -0.021939862621040775, -0.0203170689718702, -0.018306195118968433, -0.01659440239990563, -0.01432426014681224, -0.010992791146861273, -0.011134293407232243, -0.01629158655351349, -0.044228214548129606, -0.07658090277036445, -0.11286230627627658, -0.14272219893569194, -0.1609469572067539, -0.17661951410063637, -0.184681942900194, -0.19383177219837594, -0.19875312808587905, -0.19903682129204964, -0.1906802432676775, -0.1698118623097308, -0.1428452821335273, -0.11362316070809067, -0.08787069578074365, -0.055611544892195636, -0.01748643454202854, 0.0196443686820618, 0.05495844870955405, 0.07965878248426891, 0.09942111813062782, 0.11689991115979081, 0.13671058710505657, 0.1598236258265769, 0.1805588326325387, 0.19479518504317656, 0.20456563147272833, 0.2076867102802818, 0.20360995975700313, 0.19301640521389365, 0.17936943584189255, 0.16455556454799794, 0.1512465717650786, 0.1421853324927243, 0.1377721966646489, 0.13802449302929737, 0.1393575108608007, 0.14098040101686243, 0.1417404034570191, 0.1411180364807562, 0.13758523033516598, 0.13202005618832002, 0.1246134638052208, 0.11791193842163267, 0.11396851348309799, 0.1134557617810148, 0.11270773410717219, 0.1117541132940889, 0.11118485955135267, 0.10903591104138585, 0.10719846986748463, 0.10652507927945351, 0.1079692426865434, 0.10946159378049167, 0.11225187295408626, 0.11235839583812164, 0.11280260213685966, 0.10984360294735884, 0.10960216927157909, 0.11226280128592976, 0.1160279591741715, 0.11763042310165267, 0.11481299430516088, 0.1107067162070673, 0.10495782642147156, 0.09856061395686676, 0.09138912579083902, 0.0841392998108777, 0.07862409217597902, 0.07438579788197804, 0.06980390504581588, 0.06716181854832504, 0.06675802929078456, 0.06427574627739113, 0.05943729455783342, 0.05076727748396782, 0.038119967288233886, 0.022598611642243617, 0.029331455584617125, 0.058367930343039366, 0.11392814669605172, 0.1883013905492287, 0.27235599409100586, 0.3516282888893356, 0.42166975525758255, 0.4788995947312417, 0.5235291303903434, 0.5573696244550232, 0.5896965289438421, 0.6175367041664533, 0.6476957140728409, 0.6735386592410382, 0.692749480873936, 0.7121576076905659, 0.7228266220309651, 0.7230991238179189, 0.7207769643692814, 0.7121835818167392, 0.6898841659042383, 0.6597872416751438, 0.6259139692489685, 0.5821254274036624, 0.5327717845777898, 0.48058500039752955, 0.4269864718600992], "in_upper_bb": [null, 35.05849688296449, 35.07664043506869, 35.090820659736934, 35.17994336977239, 35.13467087065581, 35.10850897072563, 35.077325125401444, 35.05113349604353, 35.06289460581344, 35.045817455408034, 35.08794255200617, 35.09220361209635, 35.072950421283416, 35.077791615791966, 35.06453894144075, 35.05109077675541, 35.03521830654714, 35.02648998138871, 35.01293708800578, 34.97144418050095, 34.90368012561446, 34.870705348145165, 34.85362347406325, 34.86517417663152, 34.87588566162828, 34.843771456042084, 34.836027382744554, 34.8767566971084, 34.891805456826305, 34.94217832883957, 35.00716765887003, 35.03329843710513, 35.06747241924835, 35.105768753943416, 35.17713453303464, 35.25818489269534, 35.30092599345296, 35.33338608624453, 35.352605621920326, 35.39585676163211, 35.43301323689347, 35.45168693670718, 35.46564475925574, 35.43484794608767, 35.365767839563574, 35.369031531062525, 35.377212624160656, 35.42485742498691, 35.46482725433636, 35.46967841753681, 35.61848818003841, 35.84954881316063, 35.94694067448395, 36.120722346998384, 36.20230221730848, 36.353128232112574, 36.54888240984323, 36.763963203804934, 36.922123592988214, 37.03164365737764, 37.116721900013786, 37.219136310834024, 37.29690306280997, 37.35927370035224, 37.41858115957277, 37.44901850554702, 37.45598693134293, 37.440407286675025, 37.38198227475302, 37.22213020677611, 37.16458351862216, 37.16009490976273, 37.100524916089114, 37.081956497387054, 36.979332560647876, 36.9533084472634, 36.96978617675644, 36.966029915408164, 36.95524769146252, 36.953965507481065, 36.95330719843472, 36.93397152999209, 36.91100680519114, 36.87798801739479, 36.82931171904343, 36.78675217551355, 36.745156890374595, 36.72141861785117, 36.71848664889988, 36.71848664889987, 36.726664450153585, 36.71133017697347, 36.684596189546326, 36.67976943819647, 36.6852072301988, 36.70472496053, 36.71738232827824, 36.722570774752704, 36.727127959668124, 36.740258660298245, 36.7460976841958, 36.733166580257446, 36.70783974957584, 36.68201473405267, 36.648946240247945, 36.64608184221632, 36.6611370046716, 36.69995256424686, 36.72573583266462, 36.7646185806346, 36.7914061953324, 36.82304002558755, 36.85821606480956, 36.88355927206529, 36.909831791147006, 36.940748352926555, 36.95438795615325, 36.96425324644513, 36.97688245081962, 36.985456640270364, 36.992730775341506, 36.96420518876519, 36.93885238898935, 36.88854297490091, 36.82780769001581, 36.804846228863866, 36.797120219368196, 36.79936863444992, 37.003207924816465, 37.05645825264307, 37.076226196034796, 37.13771952925705, 37.18479339700764, 37.2657710376317, 37.32301109840883, 37.321593879432605, 37.323845370091455, 37.301703016960374, 37.24585887378019, 37.16933359738359, 37.080140114633714, 36.98881347654038, 36.89411573839618, 36.83158070960613, 36.77137587640095, 36.680827188580345, 36.557075872851634, 36.38649260990292, 36.368246493472675, 36.33356941249146, 36.29506406140899, 36.300237755962016, 36.31021729637353, 36.31655155274361, 36.29955817111773, 36.294234219459916, 36.26966046476011, 36.26544152507235, 36.276262960096496, 36.28638052286928, 36.28792950553064, 36.29490353603895, 36.28082895547189, 36.201299440292274, 36.10689361047864, 36.036642379622336, 36.00469876404606, 35.97987605498951, 35.98210357687653, 35.97755548612788, 35.9547629262276, 35.9265806552581, 35.89266342120113, 35.83903893389206, 35.80140380562892, 35.74959468277475, 35.75158911119608, 35.75620182857172, 35.76005010895722, 35.76288044064332, 35.76281208521514, 35.763276794596734, 35.76310338375253, 35.76029294969534, 35.76942746005884, 35.77470690397746, 35.79825853030089, 35.79172849620096, 35.789465550586286, 35.809522686859744, 35.8227608261043, 35.815542847394205, 35.8577013604891, 35.92855837434405, 35.974719877640126, 36.02408916117003, 36.073854142652635, 36.08972092360697, 36.09635089659908, 36.11427369078872, 36.13917803356941, 36.16244322293219, 36.17524833490956, 36.17051497193878, 36.189959316478365, 36.20291806757666, 36.2250767710308, 36.24453664221289, 36.24089407810483, 36.30670150137619, 36.359480162877865, 36.36030360554197, 36.382038340167234, 36.39619401584755, 36.416623120734634, 36.419206395382425, 36.428224854210775, 36.462172617657444, 36.507675131291684, 36.573860867613746, 36.64969259576025, 36.712348716453654, 36.78844196636924, 36.831602833347276, 36.8698954330942, 36.889475514035816, 36.922370105900505, 36.95060636934379, 36.99743542223543, 36.96940721729061, 36.87983392264582, 36.822051331027424, 36.83042496246732, 36.82743731788389, 36.83021573224207, 36.785867338479704, 36.74569073046909, 36.718284105730135, 36.70035241428702, 36.69984180407825, 36.699064029852615, 36.7000166783668, 36.69683635481791, 36.708975612387, 36.73119471878808, 36.75949280724493, 36.779632680477505, 36.819147696502576, 36.83863936834408, 36.83957247255692, 36.85424866935561, 36.882731002626215, 36.88667597755991, 36.891614763570736, 36.9201700168955, 36.93165388171971, 36.92738801982051, 36.92484397249615, 36.92670523507431, 36.921993001325944, 36.90525780634198, 36.88637936898382, 36.871020471905055, 36.86479607479646, 36.86439045445823, 36.862871395083765, 36.884210589897855, 36.90105806310435, 36.91617739949203, 36.940418371608786, 36.94172896042641, 36.92660472433736, 36.92424218270066, 36.919122187302435, 36.88829551650818, 36.86359087528104, 36.855854619023845, 36.849672348576036, 36.82968244841341, 36.81033736712677, 36.79058333778358, 36.785193710550246, 36.77131765458266, 36.78013037146025, 37.19036837138292, 37.24188122954408, 37.30728407739925, 37.30482945706227, 37.28936139397062, 37.28506651335003, 37.262881835041625, 37.24775542656971, 37.20711780568654, 37.163192447192365, 37.12913432501371, 37.15667690058313, 37.16439961181761, 37.15564630916734, 37.12720075167208, 37.2082617021836, 37.32579891741586, 37.39076540550947, 37.490104616512184, 37.523129853609625, 37.501619353748126, 37.54338134383511, 37.58910736389307, 37.70156103937268, 37.78211263843393, 37.78062854801818, 37.80180607301355, 37.71776028072315, 37.63966119574831, 37.54627426113564, 37.500696338412595, 37.49959817541009, 37.49586675226919, 37.49849187919357, 37.47025335255295, 37.503228609886754, 37.500478453193935, 37.51507366954384, 37.52087537690821, 37.509134817072436, 37.50645470956169, 37.50715818651379, 37.48267779202357, 37.41424158579285, 37.403127582158405, 37.44295613578345, 37.45276266562204, 37.47030332348802, 37.48209633414359, 37.45643883719408, 37.43811768605215, 37.41997458733592, 37.43571022811163, 37.45539255269753, 37.495982845761496, 37.49298769616023, 37.517536315362214, 37.517536315362214, 37.56123910366611, 37.61950669519389, 37.65466750135992, 37.65390159518, 37.62834250539103, 37.61855216070513, 37.61766934515975, 37.617257033756026, 37.61434160864815, 37.61168311790592, 37.61646832248544, 37.61009146392577, 37.60718155011477, 37.616993483982625, 37.63347146936721, 37.6333643336469, 37.62828671790211, 37.64680754737226, 37.678315003437994, 37.71369661889503, 37.98969691617, 38.378794216411876, 38.98308137315625, 39.53742342265465, 40.01529553785957, 40.32254681990148, 40.57156317658491, 40.76149690299397, 40.92040070475082, 41.062323952769006, 41.269456348335844, 41.43881372489899, 41.65821292119466, 41.814752199457196, 41.93045445147429, 42.05675381955393, 42.063101539777676, 41.96131783408423, 41.77504260239749, 41.327249678010915, 41.114353424712625, 40.97446165735427, 40.96761575918126, 40.99201383179636, 41.00184746439714, 41.02364371625644, 41.04909772994442], "in_lower_bb": [null, 34.82430311703551, 34.712559564931304, 34.60107934026307, 34.35329663022762, 34.33802912934419, 34.37774817213151, 34.39789987459855, 34.402399837289806, 34.42128539418657, 34.43707345368286, 34.323040781327165, 34.265627157134425, 34.265035293002306, 34.2109950508747, 34.194948558559254, 34.18254451736224, 34.185437249008416, 34.19939422913761, 34.202652911994214, 34.200145819499056, 34.22862987438555, 34.228504651854834, 34.226586525936746, 34.19710582336848, 34.14789433837172, 34.15893854395792, 34.16178261725545, 34.142053302891604, 34.132504543173695, 34.10463167116044, 34.105642341129965, 34.12451156289487, 34.12333758075165, 34.151041246056586, 34.15067546696536, 34.15012510730466, 34.164384006547046, 34.168923913755464, 34.195704378079675, 34.22445323836788, 34.243296763106514, 34.289623063292815, 34.336165240744265, 34.454962053912325, 34.63204216043643, 34.70246846893746, 34.76328737583935, 34.77264257501308, 34.77917274566364, 34.79832158246319, 34.73351181996159, 34.640771186839366, 34.648879325516056, 34.605097653001614, 34.60951778269152, 34.57051176788743, 34.52975759015676, 34.49567679619507, 34.51951640701178, 34.55499634262236, 34.61573809998622, 34.68332368916598, 34.77605693719003, 34.883686299647756, 34.98537884042723, 35.106941494452975, 35.24597306865707, 35.391552713324984, 35.567607725246965, 35.861459793223894, 35.99000648137784, 36.04117509023726, 36.17824508391088, 36.228313502612934, 36.381937439352114, 36.4256415527366, 36.38816382324356, 36.345420084591844, 36.322202308537484, 36.313484492518946, 36.30603280156527, 36.3103684700079, 36.315333194808865, 36.325351982605206, 36.347018280956576, 36.35757782448645, 36.36817310962541, 36.36391138214883, 36.36226335110013, 36.362263351100125, 36.364085549846415, 36.36291982302654, 36.37165381045368, 36.365980561803525, 36.35054276980121, 36.30802503947001, 36.283367671721756, 36.272679225247295, 36.25712204033188, 36.21299133970175, 36.1774423158042, 36.13937341974254, 36.12670025042415, 36.115525265947326, 36.11760375975205, 36.11846815778368, 36.11239299532839, 36.09657743575315, 36.084774167335375, 36.06589141936539, 36.052103804667595, 36.041969974412446, 36.02979393519043, 36.02645072793471, 36.030178208852995, 36.04626164707344, 36.069622043846756, 36.091756753554854, 36.11312754918037, 36.158553359729645, 36.20827922465849, 36.29280481123482, 36.36215761101064, 36.451007025099095, 36.541492309984186, 36.57945377113613, 36.5951997806318, 36.597951365550074, 36.32458207518353, 36.20533174735694, 36.12356380396521, 35.97507047074294, 35.826496602992364, 35.6205189623683, 35.429278901591175, 35.304196120567404, 35.17494462990856, 35.08108698303961, 35.04893112621981, 35.024456402616416, 34.98764988536629, 34.96697652345963, 34.989674261603824, 35.01466929039387, 35.04012412359904, 35.078172811419655, 35.129924127148364, 35.218507390097066, 35.201253506527316, 35.19893058750854, 35.209435938591, 35.20976224403799, 35.21428270362647, 35.255948447256394, 35.321441828882264, 35.364765780540075, 35.41283953523988, 35.42055847492766, 35.3807770399035, 35.34565947713071, 35.34211049446935, 35.32463646396105, 35.29371104452811, 35.30524055970773, 35.32514638952136, 35.338897620377665, 35.34784123595394, 35.35527394501049, 35.359046423123466, 35.35259451387212, 35.3543870737724, 35.36556934474191, 35.37648657879887, 35.39111106610793, 35.39724619437108, 35.40655531722525, 35.38407088880392, 35.370958171428285, 35.35906989104277, 35.349739559356685, 35.34780791478487, 35.35184320540327, 35.34851661624746, 35.34232705030466, 35.34569253994116, 35.347413096022535, 35.33386146969912, 35.33678150379903, 35.33754444941371, 35.33148731314025, 35.327249173895694, 35.329967152605796, 35.3093086395109, 35.28265162565596, 35.276490122359874, 35.28112083882997, 35.29234585734736, 35.32347907639302, 35.36184910340093, 35.39942630921128, 35.42752196643059, 35.45425677706782, 35.49795166509043, 35.55668502806123, 35.58224068352163, 35.61828193242334, 35.6251232289692, 35.59266335778712, 35.59979592189518, 35.493988498623814, 35.399209837122136, 35.39639639445802, 35.39816165983277, 35.396805984152444, 35.396766879265364, 35.397183604617574, 35.39599514578922, 35.39404738234256, 35.39054486870831, 35.37030913238627, 35.34501740423975, 35.32936128354634, 35.30826803363076, 35.307637166652725, 35.30634456690581, 35.30976448596419, 35.311869894099495, 35.383633630656206, 35.43381457776458, 35.59384278270939, 35.816416077354184, 35.96418866897257, 36.003815037532675, 36.050802682116114, 36.09763426775794, 36.190792661520305, 36.270139269530915, 36.32754589426986, 36.37047758571298, 36.380038195921756, 36.37727597014739, 36.3793233216332, 36.38000364518209, 36.387334387613, 36.39011528121191, 36.409817192755064, 36.4206773195225, 36.40816230349743, 36.40067063165592, 36.40073752744308, 36.39806133064438, 36.39657899737378, 36.40263402244009, 36.41469523642926, 36.4101399831045, 36.43034611828028, 36.455611980179484, 36.48015602750385, 36.501284764925686, 36.52799699867404, 36.57173219365802, 36.609610631016174, 36.639469528094935, 36.65469392520353, 36.656099545541764, 36.640618604916234, 36.598279410102144, 36.54693193689564, 36.49931260050798, 36.44986162839122, 36.421051039573605, 36.404175275662645, 36.396537817299325, 36.38765781269757, 36.39148448349182, 36.39068912471895, 36.389425380976164, 36.391107651423965, 36.396107551586596, 36.39945263287323, 36.40720666221643, 36.40959628944975, 36.395472345417346, 36.33965962853974, 35.759421628617076, 35.596908770455926, 35.411505922600746, 35.342610542937734, 35.32457860602938, 35.26208348664997, 35.24076816495837, 35.16789457343029, 35.13853219431346, 35.121457552807634, 35.12551567498629, 35.11547309941687, 35.1127503881824, 35.116003690832656, 35.122819248327914, 35.08474829781641, 35.02621108258413, 34.998244594490544, 34.96590538348782, 34.97088014639038, 35.175390646251884, 35.27762865616489, 35.42590263610693, 35.48529896062732, 35.52274736156606, 35.65823145198183, 35.74605392698645, 35.96309971927686, 36.134198804251675, 36.301585738864354, 36.3939036615874, 36.400001824589914, 36.426733247730816, 36.468608120806415, 36.575476647447054, 36.57101139011325, 36.57176154680606, 36.572166330456156, 36.57236462309179, 36.63410518292757, 36.65578529043831, 36.6605818134862, 36.656062207976426, 36.68649841420715, 36.6916124178416, 36.678783864216555, 36.67747733437796, 36.687436676511986, 36.72264366585641, 36.79629116280592, 36.86587231394785, 36.93951541266407, 36.977779771888365, 36.98759744730248, 36.975007154238504, 36.97510230383976, 36.97145368463779, 36.97145368463779, 36.96275089633389, 36.9514833048061, 36.97232249864009, 37.01458840482, 37.06814749460898, 37.10493783929487, 37.11382065484026, 37.11323296624398, 37.12564839135186, 37.13830688209408, 37.14902167751456, 37.181408536074244, 37.19381844988525, 37.199506516017365, 37.19502853063278, 37.1921356663531, 37.177713282097905, 37.14359245262774, 37.07018499656201, 37.00780338110498, 36.81980308383, 36.564705783588124, 36.185418626843756, 35.90467657734535, 35.73130446214043, 35.68205318009853, 35.688036823415096, 35.73610309700604, 35.81519929524919, 35.91379604723099, 35.98916365166415, 36.09867627510101, 36.21577707880533, 36.365737800542796, 36.54353554852571, 36.77523618044606, 37.09438846022233, 37.52017216591577, 38.07744739760251, 38.88266032198909, 39.25305657528737, 39.50294834264572, 39.53729424081874, 39.457296168203634, 39.37596253560286, 39.314666283743556, 39.24971227005557], "out_sma_10": [38.84, 38.915000000000006, 38.885, 38.85125, 38.846000000000004, 38.84, 38.83285714285715, 38.853750000000005, 38.88111111111111, 38.887, 38.867999999999995, 38.805, 38.7695, 38.751999999999995, 38.7305, 38.716499999999996, 38.719500000000004, 38.7305, 38.746, 38.775, 38.851000000000006, 38.948, 39.057, 39.14214, 39.229139999999994, 39.30814, 39.34614, 39.35764, 39.35314, 39.34714, 39.329139999999995, 39.32714, 39.29714, 39.2875, 39.2645, 39.2405, 39.251, 39.2615, 39.291000000000004, 39.315999999999995, 39.342, 39.35600000000001, 39.375, 39.3895, 39.4095, 39.4395, 39.456500000000005, 39.4555, 39.434, 39.414, 39.399, 39.416, 39.345, 39.215500000000006, 39.104499999999994, 39.02751, 38.96201, 38.90101, 38.84201, 38.799009999999996, 38.75001, 38.648010000000006, 38.65401, 38.71737, 38.77937000000001, 38.77136, 38.75636, 38.757360000000006, 38.755359999999996, 38.75536, 38.75536, 38.77836, 38.76536, 38.768, 38.781, 38.793, 38.82, 38.842], "out_sma_50": [38.84, 38.915000000000006, 38.885, 38.85125, 38.846000000000004, 38.84, 38.83285714285715, 38.853750000000005, 38.88111111111111, 38.887, 38.86545454545455, 38.82333333333333, 38.79615384615385, 38.78035714285714, 38.769, 38.7628125, 38.766176470588235, 38.78527777777778, 38.81, 38.831, 38.85857142857143, 38.88, 38.909565217391304, 38.9311, 38.953056000000004, 38.97255384615384, 38.98097777777778, 38.989692857142856, 38.99728965517241, 39.00304666666667, 39.01036774193548, 39.01973125, 39.027012121212124, 39.03592352941176, 39.04204, 39.04698333333333, 39.053956756756754, 39.06122105263157, 39.0726, 39.081285, 39.09125365853659, 39.09979523809524, 39.10793953488372, 39.11628181818182, 39.12369777777778, 39.13231304347826, 39.13960425531915, 39.1433625, 39.146355102040815, 39.147828, 39.157828, 39.170428, 39.168728, 39.157328, 39.147628, 39.14643, 39.14703, 39.14123, 39.13323, 39.13023, 39.13423, 39.13903, 39.145630000000004, 39.15040200000001, 39.157402, 39.157402000000005, 39.154402, 39.146602, 39.135101999999996, 39.126302, 39.115102, 39.105102, 39.087302, 39.075574, 39.06777400000001, 39.054374, 39.049174, 39.043474], "out_sma_200": [38.84, 38.915000000000006, 38.885, 38.85125, 38.846000000000004, 38.84, 38.83285714285715, 38.853750000000005, 38.88111111111111, 38.887, 38.86545454545455, 38.82333333333333, 38.79615384615385, 38.78035714285714, 38.769, 38.7628125, 38.766176470588235, 38.78527777777778, 38.81, 38.831, 38.85857142857143, 38.88, 38.909565217391304, 38.9311, 38.953056000000004, 38.97255384615384, 38.98097777777778, 38.989692857142856, 38.99728965517241, 39.00304666666667, 39.01036774193548, 39.01973125, 39.027012121212124, 39.03592352941176, 39.04204, 39.04698333333333, 39.053956756756754, 39.06122105263157, 39.0726, 39.081285, 39.09125365853659, 39.09979523809524, 39.10793953488372, 39.11628181818182, 39.12369777777778, 39.13231304347826, 39.13960425531915, 39.1433625, 39.146355102040815, 39.147828, 39.151596078431375, 39.16060384615385, 39.15266792452831, 39.134655555555554, 39.12020727272728, 39.113598214285716, 39.108447368421054, 39.1015775862069, 39.09477118644068, 39.08969166666667, 39.08576229508196, 39.07792741935484, 39.07351587301587, 39.0694546875, 39.06777076923077, 39.06174393939394, 39.05589701492537, 39.050957352941175, 39.045581159420294, 39.04193, 39.03922676056338, 39.036320833333335, 39.03130273972603, 39.02871756756757, 39.02953466666666, 39.02638289473684, 39.02526103896104, 39.024167948717945], "out_ema_10": [38.84, 38.86727272727273, 38.8595867768595, 38.839661908339586, 38.8369961068233, 38.832087723764516, 38.824435410352784, 38.856356244834096, 38.90065510940971, 38.90780872588067, 38.860934412084184, 38.76985542806887, 38.71533625932908, 38.6898205758147, 38.67530774384839, 38.67434269951232, 38.70082584505553, 38.775221145954525, 38.862453664871886, 38.92928027125881, 39.01668385830266, 39.073650429520356, 39.162077624153014, 39.210136237943374, 39.259202376499125, 39.29571103531746, 39.278309028896096, 39.26861647818772, 39.25795893669904, 39.24196640275376, 39.23979069316216, 39.25255602167813, 39.25390947228211, 39.26774411368536, 39.26451791119712, 39.25642374552491, 39.26525579179311, 39.27702746601254, 39.31847701764663, 39.336935741710874, 39.36476560685435, 39.38026276924446, 39.39294226574546, 39.407861853791744, 39.415523334920515, 39.434519092207694, 39.44187925726084, 39.419719392304316, 39.39613404824898, 39.364109675840076, 39.35972609841461, 39.40704862597559, 39.28576705761639, 39.08471850168614, 38.949315137743206, 38.913094203608075, 38.896167984770244, 38.86231926026656, 38.83280666749082, 38.825023637037944, 38.829564793940136, 38.78782574049647, 38.79003924222438, 38.7943230163654, 38.82444610429896, 38.79636499442642, 38.77338954089434, 38.763682351640824, 38.74846737861522, 38.75601876432154, 38.77310626171762, 38.78345057776896, 38.76282319999278, 38.77685534544864, 38.83379073718525, 38.825828784969744, 38.84658718770252, 38.86357133539297], "out_ema_50": [38.84, 38.84588235294118, 38.845063437139565, 38.84133545921253, 38.8406948529689, 38.839491133244636, 38.837550304489945, 38.84392088078446, 38.85396319918507, 38.85733719137389, 38.84920632112393, 38.83002175951123, 38.815903259138246, 38.80645607250538, 38.79875191279928, 38.7937028181797, 38.794734080211875, 38.80709744961533, 38.82466225551276, 38.840557853335795, 38.862888917910865, 38.88120699956142, 38.90782633291196, 38.928162555150706, 38.949803239262444, 38.9698109553698, 38.97883797672785, 38.98849138940519, 38.99717800158538, 39.00395533485655, 39.012819831528844, 39.02447395578261, 39.033710271242114, 39.04532947629144, 39.053355771338836, 39.05989083912947, 39.06950296308518, 39.07971853316027, 39.09639623774222, 39.109086581360174, 39.124024362483304, 39.136807720817295, 39.14908977098133, 39.16187056427618, 39.173169757833975, 39.18677094380127, 39.19807404404436, 39.202855454081835, 39.206272887255096, 39.206811205401955, 39.21203429538619, 39.228032950469085, 39.20889440339187, 39.168545603258856, 39.13605361881733, 39.12091818278528, 39.10911746973488, 39.09346580425508, 39.078035772715666, 39.066740252217016, 39.05824063448301, 39.0402704135229, 39.030848044365136, 39.02232851321356, 39.01988425779342, 39.0061633065074, 38.99298043174241, 38.98227531677212, 38.970421382781055, 38.963346034436704, 38.95890109190977, 38.953846147129, 38.94271492567296, 38.93868688937206, 38.94462073684766, 38.93855717853991, 38.93861375977364, 38.938668122135454], "out_ema_200": [38.84, 38.841492537313435, 38.84132843246454, 38.84041969184301, 38.84026626207343, 38.83996510523688, 38.83946794001064, 38.841065273940885, 38.8436417388768, 38.84460052754469, 38.84266420388754, 38.837861574993134, 38.834201260814105, 38.83162214379108, 38.82941694833047, 38.827830710038626, 38.82775279252581, 38.830561222450925, 38.83478449386933, 38.838716986467645, 38.844401394562496, 38.84923322148227, 38.85630552773618, 38.86197810954975, 38.86812758109652, 38.87401685889656, 38.87726047224087, 38.88072056704445, 38.88399697931266, 38.88684278051353, 38.890257280209916, 38.89443382468544, 38.898071299066686, 38.90236909708592, 38.90582811104527, 38.90895419949258, 38.912894953726486, 38.91704525269438, 38.92289554868747, 38.92784186163586, 38.93343547495292, 38.93857542047578, 38.943664222262086, 38.948951145423656, 38.953936706165706, 38.959569176751124, 38.964697841659074, 38.96823318651819, 38.97143484635384, 38.97390813146474, 38.977550836624296, 38.983943365613115, 38.981516068442836, 38.973540784179725, 38.96723689577993, 38.965076329652774, 38.96363278408409, 38.96110907478972, 38.95851097454306, 38.9568342484282, 38.95577122108066, 38.952231208930606, 38.95071647053329, 38.94935212754291, 38.94945807652259, 38.94667739914426, 38.94392439019755, 38.9416962868125, 38.93909234366014, 38.937608837753075, 38.93673710802419, 38.935675047247834, 38.9330315144394, 38.932105827728556, 38.93367691401982, 38.9322472929848, 38.93232443434813, 38.93240080813571], "out_macd": [0.0, 0.01196581196580837, 0.008041980178731478, -0.0011067994855480379, -0.002279127718409768, -0.004368226730271374, -0.007550646449189458, 0.006794188773298515, 0.025932801112595882, 0.02786837714922541, 0.005933362623515848, -0.034453709869545435, -0.05692843948811088, -0.06551202036318671, -0.0686984495916576, -0.06562572662716093, -0.050504639100822146, -0.014948178627470554, 0.024646748280446218, 0.05339323804271601, 0.08966592104115989, 0.11068108953234912, 0.14423222052080575, 0.15821749727221146, 0.17164735800596276, 0.17861779182293702, 0.1613026867869678, 0.14789281604041093, 0.13450453763737613, 0.11929144729155894, 0.11079923750732235, 0.10926489380164384, 0.10282898470116209, 0.10219881107884277, 0.09415866010888863, 0.08439320097164682, 0.08256108112369986, 0.08217909456335803, 0.09490341740567487, 0.09701046900685384, 0.10313980608462003, 0.10357572765740031, 0.1027369114804415, 0.10290323029928317, 0.09986654868669831, 0.10193334743824778, 0.09880125703062959, 0.08285672742886163, 0.0670271760037835, 0.048277217753330604, 0.042609561371882876, 0.06001969313717126, 0.0027766944559814988, -0.08677581669829237, -0.14318560957759274, -0.15303504149638059, -0.15343177543280007, -0.16076902537804472, -0.1654831781798407, -0.16011126737578252, -0.149291550735839, -0.15905625649389066, -0.14893964412205918, -0.13823130515127957, -0.1165876628790059, -0.12143566209156376, -0.12385006988384362, -0.12034169912413262, -0.11941244341068113, -0.1085486397216826, -0.09401376629330116, -0.08315010458965588, -0.0864546419490253, -0.07449717529954114, -0.04433679914625088, -0.044133236072916304, -0.03150499450750743, -0.02125204177668394], "out_signal": [0.0, 0.002393162393161674, 0.0035229259502756348, 0.0025969808631109005, 0.0016217591468067668, 0.0004237619713911387, -0.0011711197127249806, 0.00042194198447971856, 0.0055241138101029515, 0.009992966477927443, 0.009181045707045124, 0.0004540945917270124, -0.011022412224240566, -0.021920333852029794, -0.03127595699995536, -0.03814591092539647, -0.04061765656048161, -0.035483760973879404, -0.023457659123014278, -0.008087479689868223, 0.011463200456337398, 0.03130677827153974, 0.05389186672139294, 0.07475699283155665, 0.09413506586643788, 0.11103161105773772, 0.12108582620358374, 0.1264472241709492, 0.12805868686423458, 0.12630523894969944, 0.12320403866122404, 0.120416209689308, 0.11689876469167881, 0.11395877396911161, 0.10999875119706702, 0.10487764115198298, 0.10041432914632636, 0.0967672822297327, 0.09639450926492114, 0.09651770121330769, 0.09784212218757016, 0.09898884328153619, 0.09973845692131725, 0.10037141159691043, 0.10027043901486801, 0.10060302069954397, 0.10024266796576109, 0.0967654798583812, 0.09081781908746166, 0.08230969882063545, 0.07436967133088493, 0.0714996756921422, 0.05775507944491007, 0.028848900216269582, -0.0055580017425028855, -0.03505340969327843, -0.05872908284118276, -0.07913707134855516, -0.09640629271481227, -0.10914728764700632, -0.11717614026477287, -0.12555216351059642, -0.13022965963288896, -0.1318299887365671, -0.12878152356505487, -0.12731235127035667, -0.12661989499305407, -0.1253642558192698, -0.12417389333755208, -0.12104884261437819, -0.11564182735016279, -0.10914348279806141, -0.10460571462825419, -0.09858400676251158, -0.08773456523925945, -0.07901429940599082, -0.06951243842629415, -0.05986035909637211], "out_upper_bb": [null, 39.12713203435597, 39.067482875908944, 39.05230969262883, 39.02169860557216, 38.9998749511337, 38.983617122389425, 39.03664341158173, 39.118217510106255, 39.11362744758745, 39.12361939764998, 39.20510750107064, 39.21090585732346, 39.19600241109797, 39.17907316420366, 39.162061273740555, 39.15374145565146, 39.19471745547549, 39.26252378697455, 39.30983191205266, 39.403944671201764, 39.45806865911357, 39.56924482507586, 39.63651833202084, 39.70609706935693, 39.76431822396207, 39.781647000187974, 39.79756692305452, 39.80638441262564, 39.81786393872058, 39.824664748573376, 39.791864616080225, 39.752280032486986, 39.718284693164435, 39.66204719513412, 39.58949337317403, 39.53009176753408, 39.52361390203882, 39.5513527544184, 39.56053502238046, 39.5729448809484, 39.58435674289656, 39.56245163492559, 39.56995080186556, 39.564951980169425, 39.57619795444545, 39.5876387499826, 39.58512512519229, 39.580758658717734, 39.57496240264941, 39.571127961529214, 39.61310071959839, 39.72502343111526, 39.94458131965712, 40.03030731958667, 40.03941191763674, 40.035046092417325, 40.03106806762725, 40.00180229706747, 39.972947661813556, 39.92849626206551, 39.89189649982641, 39.84183199107578, 39.78165699566165, 39.72477585705443, 39.641360458803696, 39.55558441435632, 39.492928718059304, 39.428461967287895, 39.37494652356325, 39.29047791367591, 39.06750810128649, 39.06427564181557, 38.99892287694049, 39.00600387735186, 39.007584390747944, 39.023972376110024, 39.04176867970671], "out_lower_bb": [null, 38.702867965644046, 38.70251712409105, 38.65019030737117, 38.670301394427845, 38.68012504886631, 38.682097163324876, 38.67085658841828, 38.644004712115965, 38.660372552412554, 38.60728969325911, 38.44155916559602, 38.38140183498424, 38.36471187461631, 38.35892683579634, 38.36356372625945, 38.378611485525006, 38.37583810008007, 38.35747621302546, 38.35216808794735, 38.31505532879823, 38.29493134088643, 38.25725517492413, 38.257621667979166, 38.25354293064308, 38.260321776037934, 38.28399299981203, 38.29057307694548, 38.292755587374366, 38.304276061279424, 38.35547525142663, 38.48327538391977, 38.601859967513015, 38.71135530683557, 38.83159280486588, 38.95914662682598, 39.067048232465915, 39.095526097961184, 39.092787245581604, 39.102604977619535, 39.09819511905161, 39.09878325710345, 39.10968836507441, 39.10704919813443, 39.10904801983058, 39.10380204555456, 39.11986125001741, 39.13187487480771, 39.14424134128226, 39.15503759735058, 39.169872038470785, 39.15889928040161, 38.99497656888474, 38.66041868034287, 38.48369268041333, 38.42759808236326, 38.38346390758267, 38.32544193237275, 38.27420770293253, 38.240062338186455, 38.220513737934496, 38.17211350017359, 38.157178008924234, 38.15121300433836, 38.15909414294557, 38.1575095411963, 38.16278558564369, 38.1654412819407, 38.1689080327121, 38.17942347643675, 38.21489208632409, 38.3588618987135, 38.35509435818443, 38.48644712305951, 38.55436612264815, 38.55677560925205, 38.55238762388997, 38.55759132029329], "overall_sma_10": [34.9, 34.9414, 34.8946, 34.84595, 34.76662, 34.73635, 34.74312857142857, 34.7376125, 34.72676666666667, 34.742090000000005, 34.72559, 34.65831000000001, 34.61421, 34.59821, 34.58328, 34.565780000000004, 34.5284, 34.508500000000005, 34.51049999999999, 34.473499999999994, 34.446000000000005, 34.474, 34.485, 34.482, 34.479, 34.458, 34.474309999999996, 34.48931, 34.50831, 34.55081, 34.60081, 34.63881, 34.67281, 34.70881, 34.77781, 34.86981, 34.934000000000005, 34.976000000000006, 34.994, 34.9975, 35.0195, 35.0375, 35.0685, 35.093, 35.112, 35.128, 35.1375, 35.1645, 35.203500000000005, 35.2465, 35.2485, 35.314499999999995, 35.421820000000004, 35.50282, 35.61382, 35.68382, 35.78614, 35.914139999999996, 36.05614, 36.19514, 36.338139999999996, 36.41796, 36.480639999999994, 36.57014, 36.62914, 36.72014, 36.769819999999996, 36.787819999999996, 36.775819999999996, 36.754450000000006, 36.74545, 36.736630000000005, 36.72062999999999, 36.70863, 36.68113, 36.64113, 36.60913, 36.57012999999999, 36.535630000000005, 36.523, 36.522, 36.522710000000004, 36.52371, 36.51771, 36.52221, 36.535199999999996, 36.535199999999996, 36.5432, 36.5497, 36.55775, 36.55875, 36.568039999999996, 36.55054, 36.53854, 36.52354, 36.50055, 36.47755, 36.457550000000005, 36.445550000000004, 36.4265, 36.3945, 36.3555, 36.322, 36.296, 36.274, 36.266000000000005, 36.287, 36.315979999999996, 36.35098, 36.38401, 36.436009999999996, 36.48801, 36.543009999999995, 36.59201, 36.63601, 36.674009999999996, 36.70001, 36.70803, 36.70503, 36.706, 36.708, 36.713, 36.714, 36.709, 36.70354, 36.69529, 36.68429, 36.68429, 36.69229, 36.62179, 36.55379, 36.48679, 36.398790000000005, 36.302290000000006, 36.182750000000006, 36.057, 35.941500000000005, 35.814499999999995, 35.6905, 35.673, 35.64, 35.581, 35.557, 35.58149999999999, 35.6635, 35.7545, 35.8175, 35.8725, 35.9145, 35.896499999999996, 35.8925, 35.923500000000004, 35.952999999999996, 35.943, 35.909, 35.866499999999995, 35.841499999999996, 35.809999999999995, 35.7715, 35.760540000000006, 35.73954, 35.706540000000004, 35.666540000000005, 35.63154, 35.59754, 35.56554, 35.534040000000005, 35.54254, 35.563649999999996, 35.58060999999999, 35.590610000000005, 35.60261, 35.62561, 35.63761, 35.63261000000001, 35.63311, 35.622110000000006, 35.59312, 35.56351, 35.53851, 35.52201, 35.50801, 35.489509999999996, 35.47401, 35.470009999999995, 35.48201, 35.500009999999996, 35.539, 35.565, 35.588499999999996, 35.619, 35.641999999999996, 35.656, 35.693, 35.741200000000006, 35.7692, 35.8052, 35.827200000000005, 35.848200000000006, 35.8697, 35.8947, 35.924699999999994, 35.9607, 35.9802, 35.986000000000004, 36.003, 36.016000000000005, 36.022999999999996, 35.989, 35.97099, 35.90599, 35.83399000000001, 35.79600000000001, 35.8, 35.807, 35.81039, 35.80039, 35.80122, 35.86722, 35.92723, 36.03818, 36.16072, 36.245709999999995, 36.296710000000004, 36.33224, 36.36585, 36.398849999999996, 36.433020000000006, 36.467020000000005, 36.50402, 36.52507, 36.53553, 36.540530000000004, 36.53753, 36.546, 36.562, 36.57781, 36.582809999999995, 36.57881, 36.566810000000004, 36.554809999999996, 36.54081, 36.53881, 36.53931, 36.55031, 36.559309999999996, 36.5915, 36.61749999999999, 36.6485, 36.6725, 36.685500000000005, 36.7115, 36.7405, 36.75, 36.75599999999999, 36.771, 36.7705, 36.7655, 36.7565, 36.755489999999995, 36.76449, 36.76549, 36.75549, 36.76049, 36.763490000000004, 36.74949, 36.73299, 36.716989999999996, 36.69149, 36.66, 36.625789999999995, 36.59729, 36.575289999999995, 36.56029, 36.54329, 36.530289999999994, 36.52129, 36.52829, 36.54929, 36.56579, 36.584, 36.6005, 36.6195, 36.6065, 36.576499999999996, 36.419500000000006, 36.3175, 36.1905, 36.098150000000004, 36.04815000000001, 35.96315, 35.903150000000004, 35.79615, 35.73915, 35.70815, 35.83515, 35.95465, 36.08665, 36.173500000000004, 36.20187, 36.329860000000004, 36.44886, 36.59286, 36.71686, 36.78586, 36.84186, 36.86636, 36.928360000000005, 37.01336, 37.10299, 37.108999999999995, 37.099000000000004, 37.088, 37.057, 37.062, 37.05274, 37.03324, 36.994240000000005, 36.953739999999996, 36.94274, 36.96524, 36.973240000000004, 36.99924, 37.03624, 37.081239999999994, 37.1095, 37.1345, 37.14450000000001, 37.147, 37.152, 37.1565, 37.157, 37.1585, 37.1685, 37.17149, 37.19449, 37.22499, 37.26899, 37.29599, 37.31899, 37.31159, 37.33199, 37.330490000000005, 37.355489999999996, 37.3995, 37.4325, 37.4435, 37.4275, 37.4275, 37.4125, 37.4189, 37.408, 37.4195, 37.41, 37.392, 37.3685, 37.373000000000005, 37.400999999999996, 37.398, 37.3935, 37.3715, 37.3405, 37.30200000000001, 37.3995, 37.5515, 37.8, 38.069100000000006, 38.345600000000005, 38.6066, 38.8661, 39.1261, 39.3951, 39.67412, 39.859120000000004, 39.98599, 40.07399, 40.11139, 40.12839, 40.22539, 40.29139, 40.35539, 40.45739, 40.53579, 40.50829, 40.49142, 40.43092, 40.33792, 40.24942, 40.11292, 40.00742, 39.85442, 39.68142, 39.5115, 39.388, 39.2645, 39.133, 39.049, 38.988, 38.941500000000005, 38.887, 38.868, 38.805, 38.7695, 38.752, 38.7305, 38.7165, 38.7195, 38.7305, 38.745999999999995, 38.775, 38.851, 38.948, 39.057, 39.14214, 39.22914, 39.30814, 39.346140000000005, 39.357639999999996, 39.35314, 39.34714, 39.32914, 39.32714, 39.29714, 39.2875, 39.2645, 39.2405, 39.251, 39.2615, 39.291, 39.316, 39.342, 39.356, 39.375, 39.3895, 39.409499999999994, 39.4395, 39.4565, 39.4555, 39.434000000000005, 39.414, 39.399, 39.416000000000004, 39.345000000000006, 39.215500000000006, 39.1045, 39.02751, 38.96201000000001, 38.90101, 38.84201, 38.79901, 38.75001, 38.64801, 38.65401, 38.71737, 38.77937, 38.77136, 38.75636, 38.75736, 38.75536, 38.75536, 38.755359999999996, 38.778360000000006, 38.76536, 38.768, 38.781, 38.793, 38.82, 38.842], "overall_sma_50": [34.9, 34.9414, 34.8946, 34.84595, 34.76662, 34.73635, 34.74312857142857, 34.7376125, 34.72676666666667, 34.742090000000005, 34.74144545454545, 34.70549166666667, 34.67891538461539, 34.66899285714286, 34.64439333333333, 34.62974375, 34.616817647058824, 34.610327777777776, 34.61294210526316, 34.607794999999996, 34.60075714285714, 34.60026818181819, 34.594604347826085, 34.59107916666667, 34.578236000000004, 34.56368846153846, 34.56403703703704, 34.56710714285715, 34.57686206896552, 34.5888, 34.60077419354839, 34.6123125, 34.61830303030303, 34.62570588235294, 34.63525714285714, 34.648722222222226, 34.664027027027025, 34.674710526315785, 34.68382051282052, 34.690974999999995, 34.70290243902439, 34.71354761904762, 34.723, 34.73190909090909, 34.7412, 34.75291304347826, 34.764765957446805, 34.77675, 34.78987755102041, 34.802080000000004, 34.80808, 34.824624, 34.852468, 34.876968, 34.913182, 34.941081999999994, 34.97207, 35.01049, 35.05449, 35.09269, 35.130590000000005, 35.176554, 35.225753999999995, 35.271354, 35.322354, 35.371954, 35.420354, 35.466354, 35.507554, 35.54888, 35.59048, 35.62908, 35.67288, 35.716680000000004, 35.76278, 35.80858, 35.847318, 35.882518, 35.913017999999994, 35.943318, 35.974717999999996, 36.00586, 36.04306, 36.07846, 36.11166, 36.141658, 36.167558, 36.195958, 36.224157999999996, 36.255368000000004, 36.282568, 36.311968, 36.339468000000004, 36.367568, 36.393968, 36.416168, 36.435568, 36.454568, 36.472568, 36.491367999999994, 36.511768, 36.520168, 36.519504000000005, 36.526204, 36.526004, 36.532604, 36.535740000000004, 36.534935999999995, 36.531536, 36.529142, 36.531342, 36.534178000000004, 36.531978, 36.530578, 36.527378, 36.523378, 36.521778, 36.518978000000004, 36.517378, 36.519452, 36.523852000000005, 36.529452, 36.530652, 36.530652, 36.531859999999995, 36.53421, 36.53681, 36.54181, 36.54871, 36.539210000000004, 36.530210000000004, 36.522268, 36.505668, 36.487568, 36.463968, 36.43857, 36.41807, 36.39607, 36.37687, 36.36226, 36.34646, 36.32486, 36.30696, 36.29616, 36.291959999999996, 36.28936, 36.28606, 36.27906, 36.27066, 36.256260000000005, 36.24606, 36.23846, 36.23316, 36.22556, 36.218959999999996, 36.20946, 36.19696, 36.177864, 36.154764, 36.131566, 36.106766, 36.082166, 36.057866, 36.033466, 36.011266, 35.987766, 35.963766, 35.944766, 35.926488, 35.906487999999996, 35.883288, 35.860088, 35.840188, 35.819188, 35.79708, 35.77533, 35.751329999999996, 35.726532, 35.700731999999995, 35.689832, 35.676931999999994, 35.664332, 35.658332, 35.653532, 35.654531999999996, 35.660332000000004, 35.663032, 35.671432, 35.675632, 35.672932, 35.672732, 35.676531999999995, 35.678132, 35.675832, 35.670072, 35.663272, 35.660572, 35.662372, 35.662372, 35.667572, 35.673172, 35.676772, 35.679672000000004, 35.683271999999995, 35.685472, 35.690572, 35.695472, 35.704972000000005, 35.705872, 35.709662, 35.706462, 35.702262, 35.705564, 35.716964, 35.727364, 35.739542, 35.748742, 35.756707999999996, 35.766586000000004, 35.778986, 35.795976, 35.813884, 35.829584000000004, 35.848784, 35.867290000000004, 35.886089999999996, 35.904090000000004, 35.924688, 35.947288, 35.97208800000001, 35.996588, 36.019388000000006, 36.039788, 36.061488, 36.082488000000005, 36.102088, 36.11965, 36.13345, 36.15005, 36.16775, 36.18375, 36.19915, 36.21635, 36.23075, 36.24431, 36.26011, 36.27691, 36.291509999999995, 36.31011, 36.32831, 36.34191, 36.35651, 36.37231, 36.38471, 36.39831, 36.41371, 36.42781, 36.44001, 36.463609999999996, 36.485209999999995, 36.51361, 36.54281, 36.564208, 36.576808, 36.589608, 36.60153, 36.61433, 36.623164, 36.628464, 36.631764000000004, 36.631132, 36.630124, 36.630123999999995, 36.629524, 36.631817999999996, 36.634418000000004, 36.638818, 36.642218, 36.644918, 36.644118, 36.642918, 36.643118, 36.645918, 36.643318, 36.637918000000006, 36.605918, 36.586756, 36.563756, 36.548786, 36.540386, 36.524586, 36.515586000000006, 36.497386, 36.483286, 36.469486, 36.461086, 36.459386, 36.457586, 36.453786, 36.446259999999995, 36.453458, 36.463058000000004, 36.467858, 36.476658, 36.475457999999996, 36.475258, 36.478558, 36.490158, 36.505158, 36.51576, 36.522360000000006, 36.52976, 36.53436, 36.53596, 36.53516, 36.535908, 36.538607999999996, 36.545607999999994, 36.557608, 36.572308, 36.59025, 36.60495, 36.619150000000005, 36.63115, 36.64275, 36.65175, 36.66125, 36.66885, 36.677150000000005, 36.68955, 36.704750000000004, 36.71625, 36.726949999999995, 36.74355, 36.761748, 36.806748, 36.842748, 36.884548, 36.916718, 36.943718, 36.974438, 37.002018, 37.033818000000004, 37.066818, 37.100018, 37.126218, 37.140518, 37.152718, 37.167518, 37.185844, 37.192246, 37.193846, 37.199146, 37.205446, 37.221246, 37.231546, 37.241846, 37.247246, 37.244445999999996, 37.243946, 37.244746, 37.242146000000005, 37.241946, 37.273946, 37.319146, 37.380998, 37.449018, 37.517518, 37.575018, 37.628618, 37.676918, 37.726518, 37.776922, 37.838522000000005, 37.900096, 37.973895999999996, 38.044396, 38.114295999999996, 38.190696, 38.256496, 38.316696, 38.386596, 38.452380000000005, 38.50648, 38.564082, 38.621182, 38.666982, 38.710382, 38.754082, 38.794182, 38.825261999999995, 38.856482, 38.888582, 38.912982, 38.937082000000004, 38.961282000000004, 38.988082, 39.022482, 39.056882, 39.089082, 39.115082, 39.135882, 39.158582, 39.181382, 39.204782, 39.230882, 39.257382, 39.288382, 39.326482, 39.365382, 39.410982, 39.457381999999996, 39.509582, 39.52991, 39.54031, 39.53251, 39.51279, 39.490790000000004, 39.47579, 39.46159, 39.45159, 39.44379, 39.434186, 39.415586, 39.396012, 39.365812, 39.340712, 39.317412, 39.288912, 39.266512, 39.248912, 39.223512, 39.202028, 39.191828, 39.179628, 39.167528000000004, 39.164428, 39.158628, 39.153128, 39.147828, 39.157828, 39.170428, 39.168728, 39.157328, 39.147628, 39.14643, 39.14703, 39.14123, 39.133230000000005, 39.130230000000005, 39.134229999999995, 39.139030000000005, 39.145630000000004, 39.150402, 39.157402000000005, 39.157402000000005, 39.154402, 39.146602, 39.135102, 39.126302, 39.115102, 39.105102, 39.087302, 39.075574, 39.067774, 39.054373999999996, 39.049174, 39.043474], "overall_sma_200": [34.9, 34.9414, 34.8946, 34.84595, 34.76662, 34.73635, 34.74312857142857, 34.7376125, 34.72676666666667, 34.742090000000005, 34.74144545454545, 34.70549166666667, 34.67891538461539, 34.66899285714286, 34.64439333333333, 34.62974375, 34.616817647058824, 34.610327777777776, 34.61294210526316, 34.607794999999996, 34.60075714285714, 34.60026818181819, 34.594604347826085, 34.59107916666667, 34.578236000000004, 34.56368846153846, 34.56403703703704, 34.56710714285715, 34.57686206896552, 34.5888, 34.60077419354839, 34.6123125, 34.61830303030303, 34.62570588235294, 34.63525714285714, 34.648722222222226, 34.664027027027025, 34.674710526315785, 34.68382051282052, 34.690974999999995, 34.70290243902439, 34.71354761904762, 34.723, 34.73190909090909, 34.7412, 34.75291304347826, 34.764765957446805, 34.77675, 34.78987755102041, 34.802080000000004, 34.80988235294118, 34.829115384615385, 34.854852830188676, 34.87467037037037, 34.89985818181818, 34.91914642857143, 34.943954385964915, 34.97285172413793, 35.004498305084745, 35.03425666666667, 35.06041639344262, 35.08538064516129, 35.11291428571429, 35.1395875, 35.16590153846154, 35.192024242424246, 35.216471641791045, 35.239758823529414, 35.2612115942029, 35.27999857142857, 35.297745070422536, 35.31472083333333, 35.33314931506849, 35.35162027027027, 35.367932, 35.38269605263158, 35.39733636363636, 35.41031923076923, 35.42253037974683, 35.435373750000004, 35.448887654320984, 35.46203658536586, 35.47659036144578, 35.49044047619048, 35.50372941176471, 35.516708139534884, 35.52812528735632, 35.53905568181818, 35.549178651685395, 35.56008222222222, 35.57085054945055, 35.58225434782609, 35.5920688172043, 35.601940425531915, 35.611077894736844, 35.619191666666666, 35.62600412371134, 35.63277959183674, 35.63972121212121, 35.646724, 35.6524, 35.65806274509804, 35.6629359223301, 35.66867692307692, 35.674213333333334, 35.680211320754715, 35.68777943925234, 35.696038888888886, 35.704974311926605, 35.71375, 35.722995495495496, 35.73216517857143, 35.740818584070794, 35.74967105263158, 35.75784782608696, 35.76588362068965, 35.77429487179487, 35.781800847457625, 35.78901260504202, 35.7964375, 35.80440082644628, 35.81256147540984, 35.819939024390244, 35.82703629032258, 35.8335032, 35.83964603174603, 35.845948031496064, 35.8523078125, 35.85903410852713, 35.85992615384615, 35.86160610687023, 35.863639393939394, 35.863461654135335, 35.86250298507463, 35.85937333333334, 35.855627941176465, 35.85292262773723, 35.84956811594203, 35.84690935251799, 35.84657428571429, 35.84588936170213, 35.84373521126761, 35.84203076923077, 35.84298888888889, 35.845864827586205, 35.848701369863015, 35.850512925170065, 35.85111756756757, 35.85144563758389, 35.849902666666665, 35.848976158940395, 35.84898289473684, 35.84928366013072, 35.849483116883114, 35.849938064516124, 35.849842307692306, 35.84993885350319, 35.84851518987342, 35.84641761006289, 35.8443175, 35.84217888198758, 35.84019012345679, 35.83807239263804, 35.83619390243902, 35.83464121212121, 35.83271566265061, 35.831022754491016, 35.830302380952375, 35.82968579881657, 35.82880529411764, 35.82746725146199, 35.8263773255814, 35.82579132947977, 35.82478103448276, 35.82309657142857, 35.82137443181818, 35.8192197740113, 35.816977528089886, 35.8148156424581, 35.81267777777778, 35.810591160220994, 35.80888461538461, 35.807415300546445, 35.80571739130435, 35.80401081081081, 35.80312903225806, 35.80214973262032, 35.802191489361704, 35.801597883597886, 35.800878947368425, 35.800560209424084, 35.800192708333334, 35.79956994818653, 35.799907216494844, 35.80078974358974, 35.801397959183674, 35.802304568527916, 35.80345454545454, 35.803939698492464, 35.80432, 35.80977, 35.815006, 35.821201, 35.828001, 35.8359045, 35.8434295, 35.8500605, 35.857065500000004, 35.8616655, 35.865765, 35.86879, 35.87379, 35.8802905, 35.888090500000004, 35.8970905, 35.905660000000005, 35.91366, 35.921701500000005, 35.92950149999999, 35.9384515, 35.948399, 35.958126, 35.968326, 35.978826, 35.9897525, 36.0010525, 36.009887, 36.018887, 36.027437, 36.036112, 36.044612, 36.052962, 36.061712, 36.070262, 36.078162, 36.085662, 36.092077499999995, 36.0992275, 36.1066775, 36.1145775, 36.1213775, 36.1281275, 36.1352275, 36.1425775, 36.150077499999995, 36.1572275, 36.1647775, 36.1718775, 36.1789275, 36.1858775, 36.1932275, 36.1979775, 36.2011615, 36.2049365, 36.207186500000006, 36.211586499999996, 36.2139955, 36.214445500000004, 36.2139455, 36.213895, 36.214545, 36.215354000000005, 36.214904000000004, 36.214454, 36.213904, 36.213054, 36.212154, 36.210904, 36.209729, 36.2091725, 36.208562, 36.208387, 36.207637, 36.207037, 36.207012, 36.207512, 36.207761999999995, 36.208812, 36.210412, 36.211312, 36.211662, 36.2122765, 36.2124265, 36.211476499999996, 36.2097265, 36.201727, 36.196877, 36.191177, 36.1878345, 36.185832, 36.181882, 36.179032, 36.174707000000005, 36.171507, 36.168957, 36.168457, 36.170732, 36.172632, 36.174231999999996, 36.1746005, 36.178650000000005, 36.1837, 36.18825, 36.19255, 36.19455, 36.19725, 36.1997, 36.203251, 36.207350999999996, 36.2105495, 36.2122995, 36.2142495, 36.2154995, 36.2157995, 36.2158495, 36.216186500000006, 36.216361500000005, 36.2175615, 36.2197865, 36.2223865, 36.225161500000006, 36.2272615, 36.2297615, 36.232161500000004, 36.2347345, 36.236897, 36.23887199999999, 36.240572, 36.242522, 36.248897, 36.255297, 36.260772, 36.267747, 36.275472, 36.2841715, 36.293771500000005, 36.3030465, 36.3132965, 36.3227965, 36.3311965, 36.3388765, 36.3483215, 36.3564215, 36.3641715, 36.3709715, 36.3776715, 36.3843465, 36.391046499999995, 36.3984465, 36.4069965, 36.4151965, 36.422546499999996, 36.42974649999999, 36.4375215, 36.4451215, 36.452771500000004, 36.4609215, 36.4705965, 36.4797715, 36.4886445, 36.4967945, 36.5042445, 36.5115195, 36.5259195, 36.5428195, 36.5644945, 36.587674500000006, 36.610749500000004, 36.631918999999996, 36.652919000000004, 36.673569, 36.693869, 36.713944999999995, 36.736995, 36.7604885, 36.7865385, 36.8121385, 36.837513, 36.865013, 36.890563, 36.915238, 36.941338, 36.966259, 36.988709, 37.011559, 37.033984000000004, 37.054033999999994, 37.073034, 37.092408999999996, 37.111509, 37.127009, 37.143309, 37.159034, 37.173459, 37.187724, 37.202174, 37.216224000000004, 37.23107400000001, 37.247074, 37.262374, 37.275674, 37.287324, 37.299474000000004, 37.312048999999995, 37.324949000000004, 37.337849, 37.351399, 37.366448999999996, 37.384924, 37.4025745, 37.4229245, 37.4430245, 37.462524, 37.479155999999996, 37.496056, 37.512736499999995, 37.528686500000006, 37.54427, 37.55922, 37.57357, 37.587472500000004, 37.6013455, 37.6150955, 37.6286955, 37.642669, 37.656469, 37.671293999999996, 37.685694000000005, 37.700419, 37.714169, 37.728319, 37.742369000000004, 37.756819, 37.771294000000005, 37.785844000000004, 37.800344, 37.8152285, 37.8293285, 37.8431785, 37.856528499999996, 37.8705285, 37.8861285, 37.8971285, 37.9051035, 37.913553500000006, 37.923754, 37.933754, 37.943504000000004, 37.952854, 37.962854, 37.97375400000001, 37.982954, 37.992804, 38.003472, 38.014722, 38.023772, 38.033046999999996, 38.043096999999996, 38.052797, 38.062847500000004, 38.073297499999995, 38.083597499999996, 38.0932975, 38.1038475, 38.1155975, 38.1259475, 38.1373975, 38.1493475], "overall_ema_10": [34.9, 34.91505454545454, 34.89431735537189, 34.85898692712245, 34.784498394918366, 34.74822595947866, 34.754693966846176, 34.744567791055964, 34.72555546540942, 34.75363628988043, 34.750247873538534, 34.67020280562244, 34.61380229550927, 34.600383696325764, 34.545768478811986, 34.521083300846165, 34.50088633705595, 34.50072518486396, 34.52968424216142, 34.52610528904116, 34.51408614557913, 34.52788866456474, 34.5173634528257, 34.51602464322102, 34.471292889908106, 34.42196690992481, 34.44944565357484, 34.48591008019759, 34.55210824743439, 34.62172492971904, 34.68322948795194, 34.735369581051586, 34.748938748133114, 34.770949884836185, 34.80532263304779, 34.862536699766366, 34.92662093617248, 34.952689856868396, 34.966746246528686, 34.96733783806892, 35.006003685692754, 35.032184833748616, 35.0481512276125, 35.06030554986477, 35.07661363170754, 35.113592971397075, 35.14930334023397, 35.183975460191434, 35.226889012883895, 35.25836373781409, 35.24775214912062, 35.349979031098684, 35.503291934535284, 35.57996612825614, 35.70360865039138, 35.75386162304749, 35.85919587340249, 35.99752389642022, 36.150701369798355, 36.26693748438047, 36.332948850856745, 36.382994514337334, 36.46245005718509, 36.52745913769689, 36.586102930842905, 36.64135694341692, 36.67565568097748, 36.69826373898157, 36.70221578643946, 36.67932200708683, 36.65399073307104, 36.62962878160358, 36.63515082131202, 36.64694158107347, 36.63386129360556, 36.60770469476819, 36.58994020481033, 36.55722380393572, 36.524092203220135, 36.510620893543745, 36.51414436744488, 36.51649993700035, 36.54440903936392, 36.561789214025026, 36.5723729932932, 36.58101426723989, 36.56810258228718, 36.55390211278042, 36.53319263772943, 36.53270306723317, 36.534029782281685, 36.54966073095774, 36.53972241623815, 36.536136522376665, 36.52411170012636, 36.49972775464884, 36.459777253803594, 36.42890866220294, 36.40910708725695, 36.39654216230114, 36.36444358733729, 36.33999929873051, 36.30727215350678, 36.298677216505546, 36.28982681350453, 36.293494665594615, 36.32922290821377, 36.37478237944763, 36.428458310457145, 36.47242952673766, 36.52107870369445, 36.56270075756818, 36.58948243801033, 36.618667449281176, 36.63163700395732, 36.64224845778326, 36.66183964727721, 36.66150516595408, 36.65759513578061, 36.661668747456865, 36.67954715701016, 36.7014476739174, 36.704820824114236, 36.70394431063892, 36.691481708704565, 36.676212307121915, 36.669628251281566, 36.66787766013946, 36.67735444920501, 36.54965364025865, 36.46426206930253, 36.40348714761116, 36.30103493895459, 36.198119495508294, 36.06027958723406, 35.93113784410059, 35.850021872445936, 35.76638153200122, 35.71431216254645, 35.729891769356186, 35.73354781129142, 35.69835730014753, 35.68047415466616, 35.73493339927231, 35.830400053950065, 35.90850913505005, 35.94605292867732, 35.94495239619053, 35.936779233246796, 35.8791830090201, 35.84842246192554, 35.84870928702998, 35.85712578029725, 35.861284729334116, 35.87196023309155, 35.86524019071126, 35.86519651967285, 35.82152442518687, 35.76579271151653, 35.71935767305898, 35.67947445977553, 35.6504791034527, 35.62221017555221, 35.60544468908817, 35.60081838198123, 35.58521503980282, 35.57881230529321, 35.602664613421716, 35.62510741098141, 35.63508788171206, 35.62870826685532, 35.63076130924526, 35.647895616655205, 35.6482782318088, 35.62677309875265, 35.60735980807035, 35.57693075205756, 35.54841606986527, 35.52688587534431, 35.50927026164535, 35.49576657770983, 35.4965362908535, 35.50443878342559, 35.50272264098457, 35.50040943353283, 35.52578953652686, 35.54291871170379, 35.591478945939464, 35.60939186485956, 35.61950243488509, 35.6414110830878, 35.657518158890014, 35.66160576636455, 35.69858653611645, 35.74829807500437, 35.77951660682176, 35.81596813285416, 35.85488301778977, 35.86308610546435, 35.86616135901628, 35.88867747555877, 35.91437248000263, 35.93721384727488, 35.95953860231581, 35.97234976553111, 35.99374071725273, 36.01487876866132, 36.03035535617744, 35.94483620050881, 35.90030234587084, 35.79842919207614, 35.70962388442593, 35.700619541803036, 35.77323417056612, 35.83264613955409, 35.885601386907894, 35.908219316561, 35.94459762264081, 35.99467078216066, 36.050185185404175, 36.12278787896705, 36.19780826460941, 36.25457039831679, 36.31919396225919, 36.3439405145757, 36.365042239198296, 36.3604891047986, 36.376763813017035, 36.41007948337757, 36.4573377591271, 36.49418543928581, 36.52069717759748, 36.527843145307024, 36.53732620979665, 36.53781235346999, 36.552755561929985, 36.542818187033625, 36.535033062118416, 36.532299778096885, 36.535518000261085, 36.53633290930452, 36.529726925794606, 36.53159475746831, 36.541304801564976, 36.5610675649168, 36.58814618947738, 36.63030142775421, 36.65388298634436, 36.68590426155447, 36.70483075945366, 36.698497894098445, 36.70968009517145, 36.73155644150391, 36.72218254304865, 36.71996753522162, 36.74542798336314, 36.75807744093348, 36.74933608803648, 36.74763861748439, 36.753504323396314, 36.75468535550607, 36.757469836323146, 36.75247532062803, 36.74838889869566, 36.74686364438735, 36.741979345407835, 36.72525582806095, 36.69339113204987, 36.65550183531353, 36.6208651379838, 36.58396238562311, 36.56596922460073, 36.55579300194605, 36.56019427431949, 36.56197713353413, 36.56707220016428, 36.565786345588954, 36.57564337366369, 36.59734457845211, 36.603281927824455, 36.602685213674555, 36.61128790209736, 36.62741737444329, 36.595159669999056, 36.536039729999224, 36.260396142726634, 36.129415025867246, 35.98770320298229, 35.94839352971278, 35.98141288794682, 35.93933781741103, 35.95945821424539, 35.899556720746226, 35.89600095333782, 35.90763714364003, 35.97715766297821, 36.11494717880035, 36.21586587356392, 36.29298116927957, 36.31493004759238, 36.44492458439376, 36.58948375086762, 36.67685034161896, 36.75742300677914, 36.73789155100111, 36.758274905364544, 36.798588558934625, 36.88793609367378, 36.99740225846036, 37.05423821146756, 37.060740354837094, 37.07515119941216, 37.05421461770086, 37.00981195993706, 36.95348251267578, 36.91783114673473, 36.893680029146594, 36.894829114756305, 36.929405639346065, 36.978604614010415, 37.03976741146306, 37.07253697301523, 37.099348432467, 37.114012353836635, 37.120555562229974, 37.10590909636998, 37.093016533393616, 37.076104436412955, 37.08226726615605, 37.11276412685495, 37.157716103790406, 37.169949539464874, 37.18177689592581, 37.199635642121116, 37.19604734355364, 37.20949328108934, 37.23322177543673, 37.270817816266415, 37.29066912239979, 37.3250929183271, 37.3179851149949, 37.33816963954128, 37.31668425053377, 37.3554689322549, 37.403565490026736, 37.43928085547642, 37.44122979084434, 37.4119152834181, 37.4061125046148, 37.39227386741211, 37.38458770970081, 37.37284448975521, 37.36596367343608, 37.37851573281134, 37.389694690482, 37.385204746758, 37.40516752007473, 37.43331888006114, 37.418169992777294, 37.393957266817786, 37.34596503648728, 37.28488048439868, 37.223993123598916, 37.43963073749002, 37.716061512491834, 38.10405032840241, 38.482586632329244, 38.817570880996655, 39.02528526626999, 39.18068794512999, 39.280562864197265, 39.35682416161594, 39.42652885950395, 39.57806906686686, 39.696365600163794, 39.88429912740674, 40.00715383151461, 40.09585313487558, 40.24751620126184, 40.300695073759684, 40.313295969439736, 40.38724215681433, 40.41214358284809, 40.33448111323935, 40.28457545628674, 40.25556173696187, 40.14182323933244, 40.04512810490836, 39.95783208583411, 39.87186261568245, 39.684251231012915, 39.55802373446511, 39.42474669183509, 39.3020654751378, 39.21532629784002, 39.14163060732365, 39.077697769628436, 39.063570902423265, 39.07019437470994, 39.04652267021722, 38.97442763926863, 38.86271352303797, 38.79131106430379, 38.751981779884915, 38.72616691081493, 38.715954745212215, 38.734872064264536, 38.80307714348916, 38.885244935582044, 38.947927674567126, 39.03194082464583, 39.08613340198295, 39.172290965258775, 39.218492607939, 39.266039406495544, 39.301304968950895, 39.282885883687094, 39.27236117756217, 39.26102278164178, 39.24447318497964, 39.24184169680152, 39.25423411556488, 39.25528245818944, 39.26886746579136, 39.26543701746566, 39.25717574156281, 39.265871061278666, 39.277530868318905, 39.318888892260915, 39.33727273003166, 39.36504132457135, 39.38048835646747, 39.39312683710974, 39.40801286672615, 39.41564689095776, 39.434620183510894, 39.44196196832709, 39.41978706499489, 39.396189416813996, 39.36415497739327, 39.359763163321766, 39.407078951808714, 39.28579186966167, 39.08473880245046, 38.94933174745947, 38.91310779337593, 38.896179103671216, 38.862328357549174, 38.83281411072205, 38.8250297269544, 38.82956977659905, 38.7878298172174, 38.79004257772333, 38.79432574540999, 38.824448337153626, 38.796366821307515, 38.773391035615234, 38.76368357459428, 38.7484683792135, 38.75601958299286, 38.773106931539616, 38.783451125805136, 38.76282364838602, 38.776855712315836, 38.83379103734932, 38.82582903055853, 38.846587388638795, 38.86357149979538], "overall_ema_50": [34.9, 34.90324705882353, 34.89923737024222, 34.89142414003664, 34.87408593846658, 34.8627492349973, 34.859653186566035, 34.85335306160266, 34.84498627487314, 34.84635936213302, 34.84199232832388, 34.82112988407589, 34.803046359210164, 34.79273081571172, 34.773408038624986, 34.75915674299264, 34.74546432169881, 34.735838269867486, 34.73286422006876, 34.72412444673273, 34.71376662529223, 34.70891303214352, 34.69954389362809, 34.69211079976032, 34.67555743506384, 34.65690812388487, 34.65362153079135, 34.653479509976, 34.661186195859294, 34.671923992100105, 34.68322109044912, 34.69446732219622, 34.69899801544343, 34.70570397562212, 34.715676368734975, 34.73153219741204, 34.750491719082156, 34.76302145558874, 34.7734912024284, 34.78119742978416, 34.79683674626322, 34.810686285625444, 34.822816235208755, 34.83427442206331, 34.84665581727651, 34.86364970679508, 34.881153639861935, 34.89914761476931, 34.91957319850385, 34.93841346522919, 34.948671760710404, 34.982449338721764, 35.02992975681111, 35.06503055066165, 35.11189209769453, 35.145935544843766, 35.19249493524205, 35.248475526016875, 35.310888250486805, 35.36889263282066, 35.41834782369044, 35.46500869334964, 35.51814560733593, 35.56919872077374, 35.61942622191987, 35.66925264458968, 35.714772148723426, 35.75733010367545, 35.79508186431563, 35.825717869636584, 35.853728933572405, 35.87985721068721, 35.910451045562226, 35.941413749657826, 35.96626026927909, 35.98679908224854, 36.00731676529762, 36.02310826469771, 36.036907940591924, 36.05310762919616, 36.07180929079631, 36.08966382841214, 36.11242210965088, 36.13311143868418, 36.15220510775539, 36.17054608392185, 36.18385800219942, 36.19586357074062, 36.20543754835864, 36.218185095481836, 36.230805287815876, 36.246067825548586, 36.255829871605506, 36.26618948448372, 36.27418205371965, 36.27872393396594, 36.2787739757712, 36.27921421201547, 36.28081365468152, 36.283134687831264, 36.28065881772024, 36.278672197417485, 36.27401838575406, 36.273468645136255, 36.272548306111304, 36.27401699998929, 36.28248692155834, 36.29414625796782, 36.30888562040045, 36.32305873332592, 36.33940937123471, 36.35551096451962, 36.36941249532277, 36.38433749550619, 36.3963242603883, 36.407840956059346, 36.421258957782506, 36.43062135159496, 36.43883227898339, 36.44828983667032, 36.460513764644034, 36.47382695034427, 36.483480795428804, 36.491971744627676, 36.497596382093256, 36.50190632789352, 36.507321766015345, 36.51330914774024, 36.521414671358265, 36.499986645030496, 36.4835165805195, 36.469653185205004, 36.44496090343226, 36.41711929937609, 36.37880089547899, 36.33845576232295, 36.30498690889852, 36.269105069333875, 36.238159772497255, 36.220977036320896, 36.202507348622035, 36.17652666828391, 36.15391777933161, 36.14709747425978, 36.15152502428881, 36.15577894490494, 36.154179770594936, 36.145780563904935, 36.13614211041847, 36.11590124334324, 36.09998354752585, 36.09018027115229, 36.08252614287181, 36.07458394119056, 36.06852182584975, 36.059364107188976, 36.05174198533843, 36.03500700552124, 36.01461457393217, 35.99484145338581, 35.97543590619421, 35.95757567457875, 35.93943545204625, 35.92337915980914, 35.90991331040486, 35.8944265139184, 35.880919591803945, 35.874216862713595, 35.86840835829346, 35.86101979522313, 35.85078372482222, 35.84251769639782, 35.83790915928418, 35.830540172645584, 35.818754283522225, 35.80703842926645, 35.79264476537365, 35.77803516673155, 35.76438672882051, 35.75127352376873, 35.73887064048368, 35.72950316438628, 35.72207166774368, 35.71316689645961, 35.70441525346119, 35.701889165090165, 35.69867782528271, 35.70304340076182, 35.70253189484959, 35.70106005583588, 35.702587112469764, 35.70366212766703, 35.70273420109185, 35.70909756575492, 35.719407465137074, 35.72727383905327, 35.73718466889432, 35.74866762305533, 35.75460222607277, 35.75951978583462, 35.768558225605815, 35.77881084420951, 35.789053556201296, 35.7996789069385, 35.80871110666641, 35.81974204365988, 35.83112470861439, 35.84166883768833, 35.83062300091625, 35.825496608723455, 35.80645752602842, 35.78698860343907, 35.78201257977479, 35.79448267468558, 35.80646374626654, 35.818912226805104, 35.826405864969615, 35.837460536931594, 35.8524620845029, 35.870012590992985, 35.892737587424634, 35.91794003497661, 35.94115807282066, 35.967387168004166, 35.98652100455302, 36.00508880829604, 36.01822258051972, 36.03515502834248, 36.05573718409376, 36.079825921972436, 36.102577846600965, 36.12365322516563, 36.14076486339444, 36.157989770712305, 36.1729705640177, 36.190501130134656, 36.20256383091369, 36.21422799440727, 36.226219053450116, 36.23891634547168, 36.25072354761004, 36.260499094762594, 36.27145991457582, 36.2837556042003, 36.29811812952578, 36.314270359740455, 36.334102894652595, 36.350804741921124, 36.36959671282618, 36.38608311624476, 36.397217111686146, 36.411443891620024, 36.42785785665453, 36.437745783844555, 36.44842241977222, 36.46456271703606, 36.478305355583664, 36.48739142007058, 36.49729763889134, 36.50838008442501, 36.51824753209462, 36.528120177894834, 36.53603703366366, 36.54364342450038, 36.55134368236311, 36.55795765560377, 36.56156715930559, 36.56111354521517, 36.55812870030477, 36.55447659441047, 36.54912064953162, 36.54660611425587, 36.54517058036348, 36.54653643995707, 36.54745657956661, 36.54912494899537, 36.54955142158379, 36.55231411093345, 36.55790963599488, 36.56073670909312, 36.56227644599143, 36.565716585364314, 36.570982601624536, 36.56623818587455, 36.554621002114764, 36.49443978634556, 36.457010775116316, 36.41359858785685, 36.38841825107815, 36.37828420201626, 36.35364560585876, 36.34173793504077, 36.31382664347054, 36.29681383392268, 36.28360544827865, 36.28385621501282, 36.30154812814957, 36.315997221163315, 36.32870321249025, 36.33203641984357, 36.35940361906539, 36.39393681047459, 36.42044909241677, 36.4478824613416, 36.455808639328204, 36.47126712406043, 36.49121743292081, 36.52254223947294, 36.56048175949361, 36.589874631670334, 36.609487391212674, 36.630291807243545, 36.64322154029282, 36.64976187204605, 36.65173199471091, 36.65587583805558, 36.66093953068086, 36.67031445104631, 36.68657662943665, 36.706710879262666, 36.7305653545857, 36.749758870092144, 36.76819969871598, 36.78434873013889, 36.79868799562364, 36.80815121148154, 36.81704724240383, 36.82422186034878, 36.835428846217454, 36.85168653852265, 36.87162039975706, 36.88547842329601, 36.89918515179421, 36.91411906741012, 36.92454184908031, 36.93808922754775, 36.95385043431058, 36.97291512316115, 36.98887923597837, 37.00813887378314, 37.01903538853674, 37.03511243212354, 37.04236292498144, 37.06148594753119, 37.083388459392715, 37.10364773549497, 37.117230177240266, 37.12361330754457, 37.13366768764086, 37.14136699400788, 37.149548680517384, 37.15623304598729, 37.163243514772105, 37.17390063183987, 37.18433590117949, 37.191420767799904, 37.203325835729316, 37.21731305785758, 37.22251646735336, 37.22496680196695, 37.22124261365452, 37.21295858958964, 37.202646488037104, 37.24999368458467, 37.31705275577743, 37.41638402025675, 37.52499641161923, 37.63480047390867, 37.72598476904951, 37.81045595457698, 37.885732191652394, 37.9568799488425, 38.02681406849574, 38.11438998737826, 38.19730410552029, 38.29662551314694, 38.3853852969451, 38.46811528530019, 38.56465978391587, 38.64212410611525, 38.70988394509112, 38.78871202567578, 38.85677037761006, 38.90101467652732, 38.94646508136938, 38.99268213700196, 39.01767499437443, 39.04090342596759, 39.061456232792395, 39.07806579229073, 39.068729878867565, 39.06564243263747, 39.056205474494824, 39.044197416671494, 39.03560143954712, 39.02675432427077, 39.01746984096604, 39.01678474916345, 39.02004809233351, 39.01690895145769, 39.00252036512602, 38.977323488062254, 38.95742844931471, 38.942431255223944, 38.92939473541124, 38.919222392846095, 38.915331318616836, 38.92296538455343, 38.93598634986506, 38.94751629692918, 38.965652912735884, 38.97994103380506, 39.002688444244086, 39.01930458368549, 39.03737107059978, 39.05394475410567, 39.059672410807416, 39.06615584567771, 39.07179679290604, 39.075647899066595, 39.08170092263261, 39.09065382762741, 39.09729485399497, 39.106420545995164, 39.11205111281888, 39.116284402512264, 39.12368501417845, 39.13177579793616, 39.14641204115435, 39.157140980716925, 39.170194275590774, 39.18116704909702, 39.19170951775988, 39.20281894843597, 39.21251232300711, 39.22457066328134, 39.234391421584036, 39.2377486207376, 39.23979769443416, 39.23902131426027, 39.24298126272065, 39.25776631124141, 39.23746175001626, 39.19599266178033, 39.162424322102666, 39.146254740843744, 39.133460437281244, 39.11685414562316, 39.100506924226174, 39.08833018209966, 39.0789839004487, 39.060200218078165, 39.049996287957455, 39.04072584529246, 39.03756012586923, 39.02314600328612, 39.00929714041216, 38.99795215451364, 38.985483442571926, 38.977817425216166, 38.97280497716847, 38.967204781985394, 38.95554969249577, 38.951018332005745, 38.956468593495714, 38.94994041335863, 38.94955059322692, 38.94917606015919], "overall_ema_200": [34.9, 34.90082388059702, 34.899830608153266, 34.89784224389304, 34.893379136988635, 34.89031068786437, 34.889250880024925, 34.88735783644258, 34.88489656443818, 34.88484784240397, 34.88335681909647, 34.87765177612039, 34.872501012178894, 34.86919254439602, 34.86352893698909, 34.859016211247905, 34.854548388250414, 34.85102054359121, 34.84911984166493, 34.845745514882196, 34.841907251052525, 34.839400711241055, 34.835725082273484, 34.83248403667872, 34.82688718059237, 34.82064949720339, 34.81818631812674, 34.81651282242399, 34.816846028171014, 34.818021689582245, 34.81943440908889, 34.82093257417258, 34.82082379234002, 34.821313107839124, 34.82269307691536, 34.82565135475699, 34.82952547063006, 34.83191825201683, 34.833889214683325, 34.83524355085563, 34.838673963284926, 34.84177173479453, 34.84454017524433, 34.84723131777922, 34.85024394148291, 34.85452012116964, 34.85905225926746, 34.86383780892649, 34.86937176107648, 34.87465164405085, 34.87788894112497, 34.887163678029204, 34.90015906431747, 34.910356486563074, 34.92378577525399, 34.93429536953007, 34.94821481858947, 34.96484949701147, 34.98350771097156, 35.00148275862358, 35.017686910279075, 35.03351291117182, 35.05128890210543, 35.06888801750737, 35.08661052479586, 35.104554698678484, 35.12172330864188, 35.13842257920266, 35.154159667966816, 35.168310318036795, 35.18195897158867, 35.19527281266739, 35.20984721254135, 35.22467460346134, 35.238110677058735, 35.25056728723726, 35.26309895602097, 35.27451090670733, 35.2854610469391, 35.297048499208366, 35.30931667334559, 35.32143392037698, 35.33485248833343, 35.34783903073807, 35.360497348840184, 35.37302871850347, 35.38434186558304, 35.39534343905983, 35.405738031706, 35.41692969308207, 35.42810452200663, 35.43996417850408, 35.450462047374685, 35.46110421605753, 35.47114298007686, 35.4802858359965, 35.48824319086221, 35.49622087055512, 35.50441767781328, 35.51273192977534, 35.51976942301141, 35.52683639392672, 35.53313652931054, 35.54036900165571, 35.54743000661436, 35.55501776774258, 35.564321073536185, 35.5744253414612, 35.585326581844676, 35.596122337249206, 35.607504204540255, 35.618872321908015, 35.629729313729825, 35.64087628573252, 35.65131532766553, 35.66165049853453, 35.67247984680782, 35.68230591798386, 35.69183521233228, 35.701667697781716, 35.71219836745553, 35.723022264296766, 35.732942440771424, 35.742564904047335, 35.751448835350345, 35.759966757386664, 35.76872330706441, 35.77759173186974, 35.78696892856755, 35.78883988450221, 35.7917370000793, 35.79510280107354, 35.795549539371315, 35.794947056392495, 35.7914152448861, 35.7870230533947, 35.78401784888331, 35.78009727327253, 35.7771112307524, 35.77733897970014, 35.777066950051385, 35.774708074926494, 35.77296968612126, 35.775029689244434, 35.779855264475835, 35.78463282403329, 35.78792005961505, 35.789433292852706, 35.79053345909298, 35.78883660875375, 35.78805216488555, 35.78866856125485, 35.789726585520974, 35.790624828451115, 35.791912143590906, 35.79234087848055, 35.79306385481408, 35.79139157765175, 35.788641412699995, 35.78587284142935, 35.783028335544486, 35.780411138175886, 35.77757122635324, 35.77510783106614, 35.77316645961274, 35.77059763911908, 35.768402637734816, 35.767821516961334, 35.76740637748909, 35.7665366622902, 35.76487958107339, 35.763636998177134, 35.763252550434075, 35.762125659384985, 35.759815951331404, 35.75742972295995, 35.75427121825388, 35.750946131505096, 35.747752637659275, 35.74459091987162, 35.741510413206235, 35.73910732451762, 35.737126157109486, 35.73471694161586, 35.73228194717192, 35.73136371884185, 35.73025562213696, 35.73104909853361, 35.73064064979198, 35.729987508998036, 35.73008713577418, 35.73008626875155, 35.72958789791821, 35.73093528201853, 35.73333393592879, 35.735191309700646, 35.73762721706681, 35.74053639898654, 35.74212310148419, 35.74349501092216, 35.74594779688313, 35.7487741869639, 35.75167195624785, 35.754739896981704, 35.7574788034794, 35.7607874721015, 35.76426222362288, 35.767602898014694, 35.765537197536936, 35.76488409109378, 35.76065638869484, 35.75617224552375, 35.75521630278222, 35.75864698633663, 35.76204353373627, 35.765644095589636, 35.76807549762357, 35.771460816055175, 35.775923892512346, 35.78113858014904, 35.78778894253561, 35.79522785853028, 35.80234001914192, 35.8103764368619, 35.81679358674387, 35.823193650557364, 35.82833600229311, 35.83452171371309, 35.841740403128874, 35.84998179215247, 35.85804167481762, 35.86582235467018, 35.87272959492222, 35.879767111390656, 35.886336592869355, 35.89363672627364, 35.899651286211224, 35.9056249052539, 35.91173809027625, 35.918088955049626, 35.92427712465113, 35.9300057104755, 35.936075305396145, 35.94253226753151, 35.949571747456574, 35.957138197730636, 35.96572388730546, 35.97362713220789, 35.9821482552705, 35.99018658108871, 35.99695089371469, 36.004543422135434, 36.012756920422646, 36.019396155045314, 36.026267835094615, 36.03456367753149, 36.04232921307844, 36.048972703495565, 36.05584859699312, 36.06305308856533, 36.06998788370399, 36.0769531783935, 36.08345115671795, 36.089884478541656, 36.096353289700446, 36.10255872960393, 36.10800590642379, 36.11240385760366, 36.116111281906115, 36.119582811439386, 36.122551141673824, 36.126157597975585, 36.12997692535891, 36.134454766897626, 36.13878855031158, 36.14327821647763, 36.14742470188582, 36.152126943658104, 36.15752866561175, 36.1622298729191, 36.1665857945816, 36.171395886177805, 36.1766556286039, 36.17937547309541, 36.180277209681535, 36.16873216281903, 36.16247612139795, 36.15439178188155, 36.15058191340512, 36.15037711824686, 36.146393266324004, 36.14543412934566, 36.14030543154123, 36.1377153277448, 36.13594701602595, 36.137479881538134, 36.14342535535368, 36.14866490405663, 36.15355381048393, 36.1561423297826, 36.164836435953916, 36.1755345808698, 36.18443473429398, 36.19374384141543, 36.19828370368991, 36.20476844295668, 36.21248218979293, 36.22320376004375, 36.23580869775476, 36.24649716842387, 36.25489023142463, 36.26369729379852, 36.270625678934856, 36.275992587602175, 36.28021156683002, 36.28495971044365, 36.28993523571287, 36.29600553187493, 36.303856223100055, 36.312773076601545, 36.32274548379954, 36.33167338943337, 36.34051246018527, 36.34886557003418, 36.35683705689951, 36.36363469812439, 36.37031494988435, 36.376580472771074, 36.38387817950967, 36.39249630707674, 36.40212320949389, 36.410311038255145, 36.41851689857101, 36.42708886972951, 36.43457952774215, 36.44289216925716, 36.45181861533421, 36.461651265927905, 36.47078906427688, 36.48083096413482, 36.48884259633248, 36.49819739636898, 36.505379511828, 36.515574740566024, 36.52656404663004, 36.53724500138995, 36.54632714067961, 36.55362736813553, 36.561849981387915, 36.5694932651552, 36.577259501322814, 36.58464995404597, 36.59211612365746, 36.600503027899684, 36.608856231602175, 36.6163800501932, 36.625122537255955, 36.63442480056684, 36.64154495180498, 36.64794748959797, 36.65274403199003, 36.65629881774138, 36.65922121756485, 36.67664190196719, 36.699361883042144, 36.7307115160467, 36.76509249598654, 36.80051446120061, 36.83195212825335, 36.862280962798096, 36.8908154805812, 36.918767565351544, 36.946841519925165, 36.979808270970686, 37.01213555185655, 37.049129227957486, 37.08406326549025, 37.11800293449035, 37.15593325355015, 37.18960555948498, 37.221251275311005, 37.25606469545717, 37.288583454706355, 37.31541347008241, 37.342722788788066, 37.37040713914839, 37.392890650201636, 37.41495143975187, 37.436344957764284, 37.45672958505022, 37.47049346977609, 37.485612937738516, 37.49894017218888, 37.51138852868452, 37.52445928959313, 37.53725073944793, 37.54971590621959, 37.56414659371989, 37.57942871716546, 37.59296673988023, 37.603484483762024, 37.61101200133653, 37.61955914560185, 37.62906601977497, 37.63882655689164, 37.649086989161376, 37.66073786489111, 37.675158383648416, 37.690878200726544, 37.70619284549544, 37.72314615051538, 37.73913474603264, 37.75725280826117, 37.77386123802972, 37.79083774312395, 37.80744632279436, 37.82130257828894, 37.835269716813436, 37.84894862510385, 37.86209341490381, 37.87570442570079, 37.88997602345501, 37.903608102823625, 37.917801057024384, 37.93105676789976, 37.9438820736918, 37.95742553564512, 37.971082993001886, 37.986345848792915, 38.00061106422782, 38.015430854633514, 38.02970517448791, 38.043837461308925, 38.05807788457948, 38.0719278558772, 38.086336533928176, 38.10015408085427, 38.11229185119403, 38.12401034023688, 38.13491570998576, 38.14690659844362, 38.161564244230256, 38.167319823889656, 38.167445994796225, 38.169162950071886, 38.17494341823038, 38.18136189168082, 38.18662197236061, 38.1917302114416, 38.19768314466109, 38.20417385963959, 38.208112428200394, 38.21400185677552, 38.21996800745437, 38.22733150986776, 38.231736171461115, 38.236097005575935, 38.240911960744334, 38.24528099596081, 38.25070108555324, 38.25666425883132, 38.26236909207679, 38.26642512101135, 38.27213233373761, 38.28027032046659, 38.285342257576374, 38.29185626496367, 38.29830545635706], "overall_macd": [0.0, 0.006605128205123378, -0.002797750018267209, -0.018189774267156622, -0.05004062204885429, -0.06359965524477929, -0.057639357546491965, -0.059077422226792464, -0.06423741680848849, -0.04840279812681558, -0.04701211057704313, -0.07928992391467204, -0.09968661614312424, -0.10017192639455175, -0.11855589395456434, -0.12283329424853662, -0.12478472417403452, -0.11771208694558766, -0.09806586590398325, -0.09352177972147757, -0.09288442696058752, -0.08095619414837785, -0.0802607844619061, -0.07561041180768768, -0.09025059947964564, -0.10627638071004952, -0.08785810240669178, -0.06629212251196037, -0.032685817779487536, 0.0007970228830416204, 0.02901523681656215, 0.0515905869147133, 0.05592636734015599, 0.06347233357274007, 0.07584057112165965, 0.09743003847626852, 0.1208128970762985, 0.12618906381904083, 0.12577222506968155, 0.1192260155074294, 0.12949065456256648, 0.13366391132014854, 0.13301715907813616, 0.13059571889903765, 0.13000233164875397, 0.13842628942532542, 0.14584191116566103, 0.15238301753013417, 0.1621530237412685, 0.16636424771020586, 0.15181333489145032, 0.1873439492369755, 0.24361501233688898, 0.2635309163344104, 0.3028549902203821, 0.30787692856158344, 0.33647842522706384, 0.3779311257458673, 0.423651262895973, 0.45065534456178113, 0.4539131823961, 0.4495537883073695, 0.45791091500927905, 0.459240163393865, 0.4574412535710266, 0.4540097287403526, 0.4413609873061759, 0.42402808746679455, 0.3992341848864598, 0.3637958374530186, 0.3289892024273584, 0.29637444048499617, 0.2786121689861716, 0.26471167514536376, 0.2408328076046118, 0.2125991329489949, 0.18965139203135095, 0.16153391533483585, 0.13487168811865047, 0.11842838544934153, 0.11057761115915099, 0.10293523687300166, 0.10717400075851913, 0.10688045108752675, 0.10383700959501141, 0.10026124193455388, 0.0875501847426392, 0.0749982147519006, 0.06032076573065126, 0.05535329694498614, 0.05158843340129238, 0.054432617993541044, 0.046069143038820926, 0.040985860461319135, 0.03254755233978557, 0.019183663613908664, -0.0002801655999675745, -0.01472869087466222, -0.023487749812098002, -0.02848715211565178, -0.04165207241483415, -0.05069408037100942, -0.06278460990509416, -0.06356454489727525, -0.06424894359601296, -0.05926664692299255, -0.040328760390885066, -0.017868265126217864, 0.007128057546957223, 0.026654771236231056, 0.047209834425991914, 0.06357394564958696, 0.07247945791137766, 0.08182161757048334, 0.08342220855616489, 0.08372555239330381, 0.08779540238089112, 0.08280402670300191, 0.07635432750576143, 0.07362189277851172, 0.07702386679245166, 0.08200234937553574, 0.0785866038280929, 0.07341943448091115, 0.06338111736297236, 0.052568406032811765, 0.04609043099029009, 0.04208528893714458, 0.043254077483112496, -0.015753328385230247, -0.0534286084429354, -0.07834880098452146, -0.12011420766543068, -0.15984363788363254, -0.21268186796474708, -0.2588351038634613, -0.28127612795659473, -0.30323104850869953, -0.3097970854254868, -0.285883899700174, -0.2678791655883046, -0.2674722751520875, -0.2593190444667073, -0.2196625925682838, -0.16375326310293303, -0.11808352334400496, -0.0925236585944802, -0.08540383682667851, -0.08204324898208881, -0.10081152632342594, -0.10718768063559736, -0.0997936399327628, -0.08927359505238996, -0.0812106129375465, -0.07077710144657345, -0.06857674798273905, -0.06367816053406727, -0.07825985799696866, -0.09756734338246531, -0.11194936363170171, -0.12277118162033673, -0.12825527056732966, -0.13308462492104667, -0.13255965041274465, -0.12664909032319116, -0.12576020033481683, -0.12083858908654577, -0.10284201515599989, -0.0862858160348523, -0.07600861369167689, -0.0734722458878565, -0.0674568893932701, -0.055194636989895685, -0.0509413664517524, -0.05660115316457848, -0.061188152404952234, -0.07046642072826614, -0.07852014752598535, -0.08314548735295091, -0.0858218021763264, -0.0865417433949105, -0.08093438402605102, -0.07242794139773423, -0.06852770353911097, -0.06508987953546352, -0.04968885070599072, -0.03865170446402999, -0.014407197243521352, -0.004820677942632301, 0.0007507622839000305, 0.011090201067844419, 0.018266796114311035, 0.019692711935746843, 0.035343298839315196, 0.05573799457471296, 0.06693340582523177, 0.07972829035683304, 0.09283279202283268, 0.09167155780647107, 0.08812162720611383, 0.09311103625476846, 0.09914990617887298, 0.10354902186096382, 0.10741101822885923, 0.10681957927801733, 0.10992520882618351, 0.1127011270325653, 0.11279392759846019, 0.06850431063328699, 0.04418390633711766, -0.004084033283376698, -0.04424741579762781, -0.047282004197143124, -0.01402896657059216, 0.012183857399740816, 0.03448867552578605, 0.042484887157009155, 0.056107162513015396, 0.07505102881742687, 0.09541957331442319, 0.12221635805349251, 0.14867063261483793, 0.16567645305333656, 0.1850892587751929, 0.18584870190456115, 0.1847007020554443, 0.17212377109609633, 0.1690834545769917, 0.1735494920098688, 0.18384568097282994, 0.1890196674142146, 0.18932384861570029, 0.18102286410272939, 0.17405174673099566, 0.16341566620635462, 0.15960203427158604, 0.14507110287800629, 0.1321848050297305, 0.12217776477788789, 0.11533831426971375, 0.1078676528827458, 0.09759442640711313, 0.09162429824065299, 0.08949243944082497, 0.09198750802283229, 0.09768036793155233, 0.10980234799757227, 0.11326199223166356, 0.1202658503383418, 0.12119176936394638, 0.11096345214053116, 0.1088647597046446, 0.11156390654597459, 0.1004414272160119, 0.09297576475275804, 0.09803285809632456, 0.09728804110799416, 0.08721973103328651, 0.08073065925357525, 0.07790952712699095, 0.07322391617736201, 0.06951611368204169, 0.06262805060243437, 0.056517710006140476, 0.05188405045056754, 0.046066977574248824, 0.03540041645948122, 0.018662792606484402, 0.00015140306232552803, -0.015948989350469844, -0.032138767003225155, -0.03910410542628284, -0.042121346579094165, -0.03842122102555123, -0.03588213438359844, -0.03188846667968903, -0.030789285809909472, -0.024790904378484413, -0.013825894375187886, -0.010262699707361378, -0.00974723152365442, -0.005243691134438677, 0.0023330848529425907, -0.011700302448716116, -0.03692075913863846, -0.15597472652659405, -0.20599165565930377, -0.2579879202999251, -0.26216176957335335, -0.23384599029100173, -0.23930974167616625, -0.2169316580984244, -0.23043108939110368, -0.21843855163589154, -0.2001715941167319, -0.15725393117018882, -0.08633833847794392, -0.03497896142871326, 0.003265324993655838, 0.01513916392864445, 0.07342505866199645, 0.13501400685863985, 0.16816758157842315, 0.19621476881952304, 0.1784601175831284, 0.17847046071606343, 0.1868150832764428, 0.21595329088611948, 0.2522757807126581, 0.2634996598563859, 0.25174059468572807, 0.2436474171909353, 0.2201710255104956, 0.1873029576638885, 0.1506421870414556, 0.12478155835388804, 0.10530007937241948, 0.09801060063340117, 0.10594037540330703, 0.1201196533523472, 0.13903367848789117, 0.14468958218681394, 0.14747196164110932, 0.1447804132176458, 0.1386285685757045, 0.12345400575280507, 0.10975935960093608, 0.09498709427282392, 0.09110583688728013, 0.09819481372895922, 0.11140475497268199, 0.10971562341180174, 0.10793963004175566, 0.1089078445804077, 0.10044011700151856, 0.09984870517187971, 0.10383151692732895, 0.11374589631490295, 0.11543099815628466, 0.12341298964846459, 0.11278448737426316, 0.1145794273318117, 0.09800760618935556, 0.10863643456846006, 0.12290532934333243, 0.1310885907271384, 0.12404027881157731, 0.1035432791191937, 0.09428160381469297, 0.08196226727908851, 0.07297176409844752, 0.06270317312672802, 0.055139995891032356, 0.056563261636384254, 0.0574326207059741, 0.05147633370116722, 0.05659347255836167, 0.06514287226062265, 0.05434661422381737, 0.04008348767960257, 0.01608720918850537, -0.012469273494701838, -0.039486810941717465, 0.05626283135411114, 0.17451382937672832, 0.33616901210810113, 0.4857943659619366, 0.6085744082581144, 0.6687174680826544, 0.70183562073057, 0.7078189526258782, 0.70204727302675, 0.6927316007137421, 0.7190041468991168, 0.7288974050568982, 0.7683317536983907, 0.7769104399138271, 0.769592767405527, 0.7897901149570856, 0.7655026793925614, 0.7241891309657333, 0.7114883265747309, 0.6778100516065706, 0.6006865022542343, 0.5393995447587656, 0.49042087954426705, 0.4069712600224378, 0.3353572132742997, 0.2718378636764882, 0.21259235771037766, 0.11229924212199904, 0.044408063331992764, -0.022451499119803486, -0.08056139563765896, -0.11918810777400779, -0.14928951349024544, -0.17276737251589935, -0.17244071081216816, -0.16224243499515012, -0.1651669489847194, -0.1887098935750089, -0.22813858356939676, -0.24765520868102442, -0.25174766187468123, -0.24929305783125244, -0.23974266369088326, -0.21756223906591288, -0.1745711686153939, -0.12733233941781208, -0.09086508190497256, -0.0468993948860188, -0.018300644145973877, 0.022661917193332215, 0.04383928670768, 0.06420743334475532, 0.07783823275163826, 0.06688984786812568, 0.05954407796944139, 0.051913698955154075, 0.042152989482929115, 0.038811658819696504, 0.042133275436029294, 0.04026692634128892, 0.04392985025462792, 0.03991727098155451, 0.033925452223662944, 0.035625019268344715, 0.038544907758989666, 0.05435342543388799, 0.059338977168536644, 0.0681528541439036, 0.07109075941926335, 0.07258238595215971, 0.07491819151550771, 0.07390016805072008, 0.07784444974581817, 0.07645783911097936, 0.06213547648697215, 0.047812993217597466, 0.030462751417182687, 0.026094752839455282, 0.044711337966994336, -0.011411979530997485, -0.09992555330257602, -0.15537150935378463, -0.16432692780582414, -0.16389454137587478, -0.17046296179256615, -0.17446428306726602, -0.16843153725038462, -0.15699925449072083, -0.16619619244835349, -0.15555338096275761, -0.14435740750865023, -0.1222619022952216, -0.12669121413888718, -0.12871769818575274, -0.12484992701808295, -0.12358771397197899, -0.1124154648450073, -0.09759486550228758, -0.08646653421665462, -0.08952591529808274, -0.0773413743755853, -0.046970678503249985, -0.04657231930408301, -0.03376366387107055, -0.023343621422178273], "overall_signal": [0.0, 0.0013210256410246758, 0.0004972705091662988, -0.003240138446098285, -0.012600235166649487, -0.022800119182275445, -0.02976796685511875, -0.035629857929453494, -0.041351369705260495, -0.04276165538957151, -0.043611746427065834, -0.05074738192458708, -0.060535228768294515, -0.06846256829354597, -0.07848123342574964, -0.08735164559030704, -0.09483826130705256, -0.09941302643475958, -0.09914359432860433, -0.09801923140717897, -0.09699227051786069, -0.09378505524396413, -0.09108020108755253, -0.08798624323157958, -0.0884391144811928, -0.09200656772696414, -0.09117687466290966, -0.08619992423271981, -0.07549710294207336, -0.06023827777705037, -0.042387574858327864, -0.023591942503719633, -0.0076882805349445076, 0.006543842286592408, 0.02040318805360586, 0.035808558138138394, 0.05280942592577042, 0.0674853535044245, 0.07914272781747592, 0.08715938535546662, 0.09562563919688659, 0.10323329362153899, 0.10919006671285843, 0.11347119715009428, 0.11677742404982623, 0.12110719712492607, 0.12605413993307307, 0.13131991545248528, 0.13748653711024195, 0.14326207923023473, 0.14497233036247786, 0.1534466541373774, 0.17148032577727973, 0.18989044388870588, 0.21248335315504113, 0.23156206823634962, 0.2525453396344925, 0.27762249685676743, 0.30682825006460857, 0.3355936689640431, 0.3592575716504545, 0.3773168149818375, 0.39343563498732587, 0.4065965406686337, 0.41676548324911233, 0.42421433234736045, 0.4276436633391235, 0.42692054816465774, 0.42138327550901816, 0.4098657878978183, 0.3936904708037263, 0.37422726473998036, 0.3551042455892186, 0.3370257315004476, 0.31778714672128044, 0.29674954396682335, 0.2753299135797289, 0.2525707139307503, 0.22903090876833038, 0.2069104041045326, 0.1876438455154563, 0.17070212378696537, 0.15799649918127612, 0.14777328956252625, 0.13898603356902328, 0.1312410752421294, 0.12250289714223138, 0.11300196066416524, 0.10246572167746244, 0.09304323673096719, 0.08475227606503223, 0.078688344450734, 0.07216450416835138, 0.06592877542694493, 0.059252530809513065, 0.051238757370392185, 0.04093497277632024, 0.029802240046123748, 0.019144242074479397, 0.009617963236453161, -0.0006360438938043016, -0.010647651189245325, -0.021075042932415092, -0.029572943325387124, -0.036508143379512296, -0.04105984408820835, -0.040913627348743695, -0.036304554904238534, -0.027618032413999384, -0.016763471683953295, -0.003968810461964255, 0.009539740760345989, 0.022127684190552326, 0.03406647086653853, 0.04393761840446381, 0.051895205202231814, 0.05907524463796368, 0.06382100105097133, 0.06632766634192935, 0.06778651162924583, 0.069633982661887, 0.07210765600461676, 0.073403445569312, 0.07340664335163183, 0.07140153815389993, 0.0676349117296823, 0.06332601558180387, 0.05907787025287202, 0.05591311169892012, 0.041579823682090046, 0.022578137257084963, 0.002392749608763678, -0.022108641846075194, -0.04965564105358666, -0.08226088643581875, -0.11757572992134727, -0.15031580952839677, -0.18089885732445732, -0.20667850294466322, -0.2225195822957654, -0.23159149895427325, -0.2387676541938361, -0.24287793224841037, -0.23823486431238505, -0.22333854407049467, -0.20228753992519674, -0.18033476365905346, -0.16134857829257848, -0.14548751243048055, -0.13655231520906963, -0.1306793882943752, -0.12450223862205272, -0.11745650990812018, -0.11020733051400546, -0.10232128470051907, -0.09557237735696307, -0.08919353399238392, -0.08700679879330087, -0.08911890771113376, -0.09368499889524735, -0.09950223544026524, -0.10525284246567813, -0.11081919895675185, -0.11516728924795042, -0.11746364946299857, -0.11912295963736223, -0.11946608552719895, -0.11614127145295913, -0.11017018036933778, -0.10333786703380561, -0.0973647428046158, -0.09138317212234666, -0.08414546509585646, -0.07750464536703565, -0.07332394692654422, -0.07089678802222582, -0.07081071456343388, -0.07235260115594418, -0.07451117839534553, -0.07677330315154171, -0.07872699120021548, -0.0791684697653826, -0.07782036409185293, -0.07596183198130455, -0.07378744149213634, -0.06896772333490722, -0.06290451956073179, -0.0532050550972897, -0.043528179666358226, -0.03467239127630658, -0.025519872807476383, -0.016762539023118903, -0.009471488831345753, -0.0005085312972135632, 0.010740773877171742, 0.021979300266783748, 0.03352909828479361, 0.04538983703240143, 0.054646181187215356, 0.06134127039099506, 0.06769522356374974, 0.07398616008677439, 0.07989873244161227, 0.08540118959906166, 0.0896848675348528, 0.09373293579311895, 0.09752657404100822, 0.10058004475249861, 0.0941648979286563, 0.08416869961034858, 0.06651815303160352, 0.04436503926575726, 0.026035630573177183, 0.018022711144423314, 0.016854940395486816, 0.020381687421546665, 0.024802327368639167, 0.031063294397514415, 0.0398608412814969, 0.05097258768808216, 0.06522134176116423, 0.08191119993189896, 0.0986642505561865, 0.11594925219998778, 0.12992914214090245, 0.14088345412381084, 0.14713151751826795, 0.15152190493001272, 0.15592742234598395, 0.16151107407135315, 0.16701279273992545, 0.17147500391508044, 0.17338457595261023, 0.17351801010828732, 0.1714975413279008, 0.16911843991663786, 0.16430897250891155, 0.15788413901307535, 0.15074286416603788, 0.14366195418677308, 0.13650309392596763, 0.12872136042219673, 0.12130194798588799, 0.11494004627687539, 0.11034953862606678, 0.1078157044871639, 0.10821303318924558, 0.10922282499772917, 0.11143143006585171, 0.11338349792547064, 0.11289948876848276, 0.11209254295571512, 0.11198681567376703, 0.109677737982216, 0.10633734333632441, 0.10467644628832445, 0.1031987652522584, 0.10000295840846403, 0.09614849857748628, 0.09250070428738723, 0.08864534666538218, 0.0848195000687141, 0.08038121017545816, 0.07560851014159463, 0.07086361820338921, 0.06590429007756113, 0.05980351535394515, 0.051575370804453, 0.04129057725602751, 0.029842663934728036, 0.0174463777471374, 0.006136281112453351, -0.0035152444258561514, -0.010496439745795168, -0.015573578673355824, -0.018836556274622464, -0.021227102181679867, -0.021939862621040775, -0.0203170689718702, -0.018306195118968433, -0.01659440239990563, -0.01432426014681224, -0.010992791146861273, -0.011134293407232243, -0.01629158655351349, -0.044228214548129606, -0.07658090277036445, -0.11286230627627658, -0.14272219893569194, -0.1609469572067539, -0.17661951410063637, -0.184681942900194, -0.19383177219837594, -0.19875312808587905, -0.19903682129204964, -0.1906802432676775, -0.1698118623097308, -0.1428452821335273, -0.11362316070809067, -0.08787069578074365, -0.055611544892195636, -0.01748643454202854, 0.0196443686820618, 0.05495844870955405, 0.07965878248426891, 0.09942111813062782, 0.11689991115979081, 0.13671058710505657, 0.1598236258265769, 0.1805588326325387, 0.19479518504317656, 0.20456563147272833, 0.2076867102802818, 0.20360995975700313, 0.19301640521389365, 0.17936943584189255, 0.16455556454799794, 0.1512465717650786, 0.1421853324927243, 0.1377721966646489, 0.13802449302929737, 0.1393575108608007, 0.14098040101686243, 0.1417404034570191, 0.1411180364807562, 0.13758523033516598, 0.13202005618832002, 0.1246134638052208, 0.11791193842163267, 0.11396851348309799, 0.1134557617810148, 0.11270773410717219, 0.1117541132940889, 0.11118485955135267, 0.10903591104138585, 0.10719846986748463, 0.10652507927945351, 0.1079692426865434, 0.10946159378049167, 0.11225187295408626, 0.11235839583812164, 0.11280260213685966, 0.10984360294735884, 0.10960216927157909, 0.11226280128592976, 0.1160279591741715, 0.11763042310165267, 0.11481299430516088, 0.1107067162070673, 0.10495782642147156, 0.09856061395686676, 0.09138912579083902, 0.0841392998108777, 0.07862409217597902, 0.07438579788197804, 0.06980390504581588, 0.06716181854832504, 0.06675802929078456, 0.06427574627739113, 0.05943729455783342, 0.05076727748396782, 0.038119967288233886, 0.022598611642243617, 0.029331455584617125, 0.058367930343039366, 0.11392814669605172, 0.1883013905492287, 0.27235599409100586, 0.3516282888893356, 0.42166975525758255, 0.4788995947312417, 0.5235291303903434, 0.5573696244550232, 0.5896965289438421, 0.6175367041664533, 0.6476957140728409, 0.6735386592410382, 0.692749480873936, 0.7121576076905659, 0.7228266220309651, 0.7230991238179189, 0.7207769643692814, 0.7121835818167392, 0.6898841659042383, 0.6597872416751438, 0.6259139692489685, 0.5821254274036624, 0.5327717845777898, 0.48058500039752955, 0.4269864718600992, 0.3640490259124792, 0.3001208333963819, 0.23560636689314482, 0.17237281438698407, 0.1140606299547857, 0.06139060126577948, 0.014559006509443709, -0.02284093695487867, -0.05072123656293296, -0.07361037904729026, -0.09663028195283399, -0.12293194227614655, -0.14787659555712213, -0.16865080882063396, -0.18477925862275765, -0.19577193963638279, -0.20012999952228883, -0.19501823334090984, -0.1814810545562903, -0.16335786002602673, -0.14006616699802515, -0.11571306242761491, -0.0880380665034255, -0.0616625958612044, -0.036488590020012465, -0.013623225465682322, 0.0024793892010792785, 0.013892326954751701, 0.021496601354832178, 0.025627878980451567, 0.028264634948300556, 0.031038363045846305, 0.03288407570493483, 0.035093230614873454, 0.03605803868820967, 0.035631521395300327, 0.035630220969909206, 0.0362131583277253, 0.03984121174895784, 0.043740764832873605, 0.048623182695079606, 0.05311669803991636, 0.05700983562236503, 0.06059150680099357, 0.06325323905093888, 0.06617148118991474, 0.06822875277412767, 0.06701009751669657, 0.06317067665687676, 0.05662909160893795, 0.05052222385504142, 0.049360046677432004, 0.03720564143574611, 0.009779402488081686, -0.02325077988029158, -0.05146600946539809, -0.07395171584749344, -0.09325396503650799, -0.1094960286426596, -0.1212831303642046, -0.12842635518950785, -0.13598032264127696, -0.1398949343055731, -0.14078742894618854, -0.13708232361599515, -0.13500410172057356, -0.1337468210136094, -0.13196744221450413, -0.13029149656599912, -0.12671629022180075, -0.12089200527789812, -0.11400691106564943, -0.1091107119121361, -0.10275684440482595, -0.09159961122451075, -0.08259415284042522, -0.07282805504655429, -0.06293116832167908], "overall_upper_bb": [null, 35.05849688296449, 35.07664043506869, 35.090820659736934, 35.17994336977239, 35.13467087065581, 35.10850897072563, 35.077325125401444, 35.05113349604353, 35.06289460581344, 35.045817455408034, 35.08794255200617, 35.09220361209635, 35.072950421283416, 35.077791615791966, 35.06453894144075, 35.05109077675541, 35.03521830654714, 35.02648998138871, 35.01293708800578, 34.97144418050095, 34.90368012561446, 34.870705348145165, 34.85362347406325, 34.86517417663152, 34.87588566162828, 34.843771456042084, 34.836027382744554, 34.8767566971084, 34.891805456826305, 34.94217832883957, 35.00716765887003, 35.03329843710513, 35.06747241924835, 35.105768753943416, 35.17713453303464, 35.25818489269534, 35.30092599345296, 35.33338608624453, 35.352605621920326, 35.39585676163211, 35.43301323689347, 35.45168693670718, 35.46564475925574, 35.43484794608767, 35.365767839563574, 35.369031531062525, 35.377212624160656, 35.42485742498691, 35.46482725433636, 35.46967841753681, 35.61848818003841, 35.84954881316063, 35.94694067448395, 36.120722346998384, 36.20230221730848, 36.353128232112574, 36.54888240984323, 36.763963203804934, 36.922123592988214, 37.03164365737764, 37.116721900013786, 37.219136310834024, 37.29690306280997, 37.35927370035224, 37.41858115957277, 37.44901850554702, 37.45598693134293, 37.440407286675025, 37.38198227475302, 37.22213020677611, 37.16458351862216, 37.16009490976273, 37.100524916089114, 37.081956497387054, 36.979332560647876, 36.9533084472634, 36.96978617675644, 36.966029915408164, 36.95524769146252, 36.953965507481065, 36.95330719843472, 36.93397152999209, 36.91100680519114, 36.87798801739479, 36.82931171904343, 36.78675217551355, 36.745156890374595, 36.72141861785117, 36.71848664889988, 36.71848664889987, 36.726664450153585, 36.71133017697347, 36.684596189546326, 36.67976943819647, 36.6852072301988, 36.70472496053, 36.71738232827824, 36.722570774752704, 36.727127959668124, 36.740258660298245, 36.7460976841958, 36.733166580257446, 36.70783974957584, 36.68201473405267, 36.648946240247945, 36.64608184221632, 36.6611370046716, 36.69995256424686, 36.72573583266462, 36.7646185806346, 36.7914061953324, 36.82304002558755, 36.85821606480956, 36.88355927206529, 36.909831791147006, 36.940748352926555, 36.95438795615325, 36.96425324644513, 36.97688245081962, 36.985456640270364, 36.992730775341506, 36.96420518876519, 36.93885238898935, 36.88854297490091, 36.82780769001581, 36.804846228863866, 36.797120219368196, 36.79936863444992, 37.003207924816465, 37.05645825264307, 37.076226196034796, 37.13771952925705, 37.18479339700764, 37.2657710376317, 37.32301109840883, 37.321593879432605, 37.323845370091455, 37.301703016960374, 37.24585887378019, 37.16933359738359, 37.080140114633714, 36.98881347654038, 36.89411573839618, 36.83158070960613, 36.77137587640095, 36.680827188580345, 36.557075872851634, 36.38649260990292, 36.368246493472675, 36.33356941249146, 36.29506406140899, 36.300237755962016, 36.31021729637353, 36.31655155274361, 36.29955817111773, 36.294234219459916, 36.26966046476011, 36.26544152507235, 36.276262960096496, 36.28638052286928, 36.28792950553064, 36.29490353603895, 36.28082895547189, 36.201299440292274, 36.10689361047864, 36.036642379622336, 36.00469876404606, 35.97987605498951, 35.98210357687653, 35.97755548612788, 35.9547629262276, 35.9265806552581, 35.89266342120113, 35.83903893389206, 35.80140380562892, 35.74959468277475, 35.75158911119608, 35.75620182857172, 35.76005010895722, 35.76288044064332, 35.76281208521514, 35.763276794596734, 35.76310338375253, 35.76029294969534, 35.76942746005884, 35.77470690397746, 35.79825853030089, 35.79172849620096, 35.789465550586286, 35.809522686859744, 35.8227608261043, 35.815542847394205, 35.8577013604891, 35.92855837434405, 35.974719877640126, 36.02408916117003, 36.073854142652635, 36.08972092360697, 36.09635089659908, 36.11427369078872, 36.13917803356941, 36.16244322293219, 36.17524833490956, 36.17051497193878, 36.189959316478365, 36.20291806757666, 36.2250767710308, 36.24453664221289, 36.24089407810483, 36.30670150137619, 36.359480162877865, 36.36030360554197, 36.382038340167234, 36.39619401584755, 36.416623120734634, 36.419206395382425, 36.428224854210775, 36.462172617657444, 36.507675131291684, 36.573860867613746, 36.64969259576025, 36.712348716453654, 36.78844196636924, 36.831602833347276, 36.8698954330942, 36.889475514035816, 36.922370105900505, 36.95060636934379, 36.99743542223543, 36.96940721729061, 36.87983392264582, 36.822051331027424, 36.83042496246732, 36.82743731788389, 36.83021573224207, 36.785867338479704, 36.74569073046909, 36.718284105730135, 36.70035241428702, 36.69984180407825, 36.699064029852615, 36.7000166783668, 36.69683635481791, 36.708975612387, 36.73119471878808, 36.75949280724493, 36.779632680477505, 36.819147696502576, 36.83863936834408, 36.83957247255692, 36.85424866935561, 36.882731002626215, 36.88667597755991, 36.891614763570736, 36.9201700168955, 36.93165388171971, 36.92738801982051, 36.92484397249615, 36.92670523507431, 36.921993001325944, 36.90525780634198, 36.88637936898382, 36.871020471905055, 36.86479607479646, 36.86439045445823, 36.862871395083765, 36.884210589897855, 36.90105806310435, 36.91617739949203, 36.940418371608786, 36.94172896042641, 36.92660472433736, 36.92424218270066, 36.919122187302435, 36.88829551650818, 36.86359087528104, 36.855854619023845, 36.849672348576036, 36.82968244841341, 36.81033736712677, 36.79058333778358, 36.785193710550246, 36.77131765458266, 36.78013037146025, 37.19036837138292, 37.24188122954408, 37.30728407739925, 37.30482945706227, 37.28936139397062, 37.28506651335003, 37.262881835041625, 37.24775542656971, 37.20711780568654, 37.163192447192365, 37.12913432501371, 37.15667690058313, 37.16439961181761, 37.15564630916734, 37.12720075167208, 37.2082617021836, 37.32579891741586, 37.39076540550947, 37.490104616512184, 37.523129853609625, 37.501619353748126, 37.54338134383511, 37.58910736389307, 37.70156103937268, 37.78211263843393, 37.78062854801818, 37.80180607301355, 37.71776028072315, 37.63966119574831, 37.54627426113564, 37.500696338412595, 37.49959817541009, 37.49586675226919, 37.49849187919357, 37.47025335255295, 37.503228609886754, 37.500478453193935, 37.51507366954384, 37.52087537690821, 37.509134817072436, 37.50645470956169, 37.50715818651379, 37.48267779202357, 37.41424158579285, 37.403127582158405, 37.44295613578345, 37.45276266562204, 37.47030332348802, 37.48209633414359, 37.45643883719408, 37.43811768605215, 37.41997458733592, 37.43571022811163, 37.45539255269753, 37.495982845761496, 37.49298769616023, 37.517536315362214, 37.517536315362214, 37.56123910366611, 37.61950669519389, 37.65466750135992, 37.65390159518, 37.62834250539103, 37.61855216070513, 37.61766934515975, 37.617257033756026, 37.61434160864815, 37.61168311790592, 37.61646832248544, 37.61009146392577, 37.60718155011477, 37.616993483982625, 37.63347146936721, 37.6333643336469, 37.62828671790211, 37.64680754737226, 37.678315003437994, 37.71369661889503, 37.98969691617, 38.378794216411876, 38.98308137315625, 39.53742342265465, 40.01529553785957, 40.32254681990148, 40.57156317658491, 40.76149690299397, 40.92040070475082, 41.062323952769006, 41.269456348335844, 41.43881372489899, 41.65821292119466, 41.814752199457196, 41.93045445147429, 42.05675381955393, 42.063101539777676, 41.96131783408423, 41.77504260239749, 41.327249678010915, 41.114353424712625, 40.97446165735427, 40.96761575918126, 40.99201383179636, 41.00184746439714, 41.02364371625644, 41.04909772994442, 41.165580970114355, 41.229964691609425, 41.304767666339814, 41.34350275525742, 41.352843432182176, 41.273185692120855, 41.20027436065393, 41.106307452481964, 40.89554575119533, 40.75183335423691, 40.63613268975082, 40.42182770579795, 40.20121921975483, 40.08063294393557, 39.91262725603399, 39.67981343407238, 39.56308239540562, 39.45760102353712, 39.3777209729934, 39.309831912052154, 39.403944671201316, 39.45806865911314, 39.56924482507547, 39.63651833202045, 39.70609706935655, 39.7643182239617, 39.781647000187604, 39.79756692305414, 39.80638441262527, 39.8178639387202, 39.82466474857297, 39.79186461607977, 39.75228003248645, 39.7182846931638, 39.66204719513334, 39.58949337317299, 39.53009176753265, 39.523613902037255, 39.551352754416925, 39.56053502237899, 39.57294488094697, 39.58435674289517, 39.562451634924095, 39.5699508018641, 39.56495198016794, 39.57619795444401, 39.58763874998115, 39.5851251251908, 39.58075865871617, 39.5749624026478, 39.57112796152752, 39.613100719596865, 39.72502343111433, 39.944581319656606, 40.03030731958626, 40.039411917636336, 40.035046092416934, 40.03106806762688, 40.00180229706712, 39.9729476618132, 39.92849626206515, 39.891896499826075, 39.84183199107543, 39.78165699566131, 39.72477585705408, 39.64136045880335, 39.55558441435595, 39.492928718058934, 39.42846196728752, 39.374946523562855, 39.29047791367549, 39.0675081012859, 39.06427564181497, 38.99892287693962, 39.00600387735081, 39.007584390746885, 39.023972376109, 39.0417686797057], "overall_lower_bb": [null, 34.82430311703551, 34.712559564931304, 34.60107934026307, 34.35329663022762, 34.33802912934419, 34.37774817213151, 34.39789987459855, 34.402399837289806, 34.42128539418657, 34.43707345368286, 34.323040781327165, 34.265627157134425, 34.265035293002306, 34.2109950508747, 34.194948558559254, 34.18254451736224, 34.185437249008416, 34.19939422913761, 34.202652911994214, 34.200145819499056, 34.22862987438555, 34.228504651854834, 34.226586525936746, 34.19710582336848, 34.14789433837172, 34.15893854395792, 34.16178261725545, 34.142053302891604, 34.132504543173695, 34.10463167116044, 34.105642341129965, 34.12451156289487, 34.12333758075165, 34.151041246056586, 34.15067546696536, 34.15012510730466, 34.164384006547046, 34.168923913755464, 34.195704378079675, 34.22445323836788, 34.243296763106514, 34.289623063292815, 34.336165240744265, 34.454962053912325, 34.63204216043643, 34.70246846893746, 34.76328737583935, 34.77264257501308, 34.77917274566364, 34.79832158246319, 34.73351181996159, 34.640771186839366, 34.648879325516056, 34.605097653001614, 34.60951778269152, 34.57051176788743, 34.52975759015676, 34.49567679619507, 34.51951640701178, 34.55499634262236, 34.61573809998622, 34.68332368916598, 34.77605693719003, 34.883686299647756, 34.98537884042723, 35.106941494452975, 35.24597306865707, 35.391552713324984, 35.567607725246965, 35.861459793223894, 35.99000648137784, 36.04117509023726, 36.17824508391088, 36.228313502612934, 36.381937439352114, 36.4256415527366, 36.38816382324356, 36.345420084591844, 36.322202308537484, 36.313484492518946, 36.30603280156527, 36.3103684700079, 36.315333194808865, 36.325351982605206, 36.347018280956576, 36.35757782448645, 36.36817310962541, 36.36391138214883, 36.36226335110013, 36.362263351100125, 36.364085549846415, 36.36291982302654, 36.37165381045368, 36.365980561803525, 36.35054276980121, 36.30802503947001, 36.283367671721756, 36.272679225247295, 36.25712204033188, 36.21299133970175, 36.1774423158042, 36.13937341974254, 36.12670025042415, 36.115525265947326, 36.11760375975205, 36.11846815778368, 36.11239299532839, 36.09657743575315, 36.084774167335375, 36.06589141936539, 36.052103804667595, 36.041969974412446, 36.02979393519043, 36.02645072793471, 36.030178208852995, 36.04626164707344, 36.069622043846756, 36.091756753554854, 36.11312754918037, 36.158553359729645, 36.20827922465849, 36.29280481123482, 36.36215761101064, 36.451007025099095, 36.541492309984186, 36.57945377113613, 36.5951997806318, 36.597951365550074, 36.32458207518353, 36.20533174735694, 36.12356380396521, 35.97507047074294, 35.826496602992364, 35.6205189623683, 35.429278901591175, 35.304196120567404, 35.17494462990856, 35.08108698303961, 35.04893112621981, 35.024456402616416, 34.98764988536629, 34.96697652345963, 34.989674261603824, 35.01466929039387, 35.04012412359904, 35.078172811419655, 35.129924127148364, 35.218507390097066, 35.201253506527316, 35.19893058750854, 35.209435938591, 35.20976224403799, 35.21428270362647, 35.255948447256394, 35.321441828882264, 35.364765780540075, 35.41283953523988, 35.42055847492766, 35.3807770399035, 35.34565947713071, 35.34211049446935, 35.32463646396105, 35.29371104452811, 35.30524055970773, 35.32514638952136, 35.338897620377665, 35.34784123595394, 35.35527394501049, 35.359046423123466, 35.35259451387212, 35.3543870737724, 35.36556934474191, 35.37648657879887, 35.39111106610793, 35.39724619437108, 35.40655531722525, 35.38407088880392, 35.370958171428285, 35.35906989104277, 35.349739559356685, 35.34780791478487, 35.35184320540327, 35.34851661624746, 35.34232705030466, 35.34569253994116, 35.347413096022535, 35.33386146969912, 35.33678150379903, 35.33754444941371, 35.33148731314025, 35.327249173895694, 35.329967152605796, 35.3093086395109, 35.28265162565596, 35.276490122359874, 35.28112083882997, 35.29234585734736, 35.32347907639302, 35.36184910340093, 35.39942630921128, 35.42752196643059, 35.45425677706782, 35.49795166509043, 35.55668502806123, 35.58224068352163, 35.61828193242334, 35.6251232289692, 35.59266335778712, 35.59979592189518, 35.493988498623814, 35.399209837122136, 35.39639639445802, 35.39816165983277, 35.396805984152444, 35.396766879265364, 35.397183604617574, 35.39599514578922, 35.39404738234256, 35.39054486870831, 35.37030913238627, 35.34501740423975, 35.32936128354634, 35.30826803363076, 35.307637166652725, 35.30634456690581, 35.30976448596419, 35.311869894099495, 35.383633630656206, 35.43381457776458, 35.59384278270939, 35.816416077354184, 35.96418866897257, 36.003815037532675, 36.050802682116114, 36.09763426775794, 36.190792661520305, 36.270139269530915, 36.32754589426986, 36.37047758571298, 36.380038195921756, 36.37727597014739, 36.3793233216332, 36.38000364518209, 36.387334387613, 36.39011528121191, 36.409817192755064, 36.4206773195225, 36.40816230349743, 36.40067063165592, 36.40073752744308, 36.39806133064438, 36.39657899737378, 36.40263402244009, 36.41469523642926, 36.4101399831045, 36.43034611828028, 36.455611980179484, 36.48015602750385, 36.501284764925686, 36.52799699867404, 36.57173219365802, 36.609610631016174, 36.639469528094935, 36.65469392520353, 36.656099545541764, 36.640618604916234, 36.598279410102144, 36.54693193689564, 36.49931260050798, 36.44986162839122, 36.421051039573605, 36.404175275662645, 36.396537817299325, 36.38765781269757, 36.39148448349182, 36.39068912471895, 36.389425380976164, 36.391107651423965, 36.396107551586596, 36.39945263287323, 36.40720666221643, 36.40959628944975, 36.395472345417346, 36.33965962853974, 35.759421628617076, 35.596908770455926, 35.411505922600746, 35.342610542937734, 35.32457860602938, 35.26208348664997, 35.24076816495837, 35.16789457343029, 35.13853219431346, 35.121457552807634, 35.12551567498629, 35.11547309941687, 35.1127503881824, 35.116003690832656, 35.122819248327914, 35.08474829781641, 35.02621108258413, 34.998244594490544, 34.96590538348782, 34.97088014639038, 35.175390646251884, 35.27762865616489, 35.42590263610693, 35.48529896062732, 35.52274736156606, 35.65823145198183, 35.74605392698645, 35.96309971927686, 36.134198804251675, 36.301585738864354, 36.3939036615874, 36.400001824589914, 36.426733247730816, 36.468608120806415, 36.575476647447054, 36.57101139011325, 36.57176154680606, 36.572166330456156, 36.57236462309179, 36.63410518292757, 36.65578529043831, 36.6605818134862, 36.656062207976426, 36.68649841420715, 36.6916124178416, 36.678783864216555, 36.67747733437796, 36.687436676511986, 36.72264366585641, 36.79629116280592, 36.86587231394785, 36.93951541266407, 36.977779771888365, 36.98759744730248, 36.975007154238504, 36.97510230383976, 36.97145368463779, 36.97145368463779, 36.96275089633389, 36.9514833048061, 36.97232249864009, 37.01458840482, 37.06814749460898, 37.10493783929487, 37.11382065484026, 37.11323296624398, 37.12564839135186, 37.13830688209408, 37.14902167751456, 37.181408536074244, 37.19381844988525, 37.199506516017365, 37.19502853063278, 37.1921356663531, 37.177713282097905, 37.14359245262774, 37.07018499656201, 37.00780338110498, 36.81980308383, 36.564705783588124, 36.185418626843756, 35.90467657734535, 35.73130446214043, 35.68205318009853, 35.688036823415096, 35.73610309700604, 35.81519929524919, 35.91379604723099, 35.98916365166415, 36.09867627510101, 36.21577707880533, 36.365737800542796, 36.54353554852571, 36.77523618044606, 37.09438846022233, 37.52017216591577, 38.07744739760251, 38.88266032198909, 39.25305657528737, 39.50294834264572, 39.53729424081874, 39.457296168203634, 39.37596253560286, 39.314666283743556, 39.24971227005557, 39.04422902988565, 38.90884530839058, 38.74252233366019, 38.552787244742575, 38.40307656781783, 38.290734307879156, 38.186645639346075, 38.131112547518036, 38.15887424880468, 38.14258664576309, 38.08628731024919, 38.06459229420204, 38.07978078024516, 38.059367056064445, 38.08237274396601, 38.16968656592763, 38.20541760459438, 38.26089897646287, 38.30977902700661, 38.35216808794785, 38.31505532879869, 38.29493134088686, 38.25725517492452, 38.25762166797954, 38.253542930643455, 38.2603217760383, 38.2839929998124, 38.290573076945854, 38.292755587374735, 38.3042760612798, 38.35547525142702, 38.48327538392024, 38.60185996751355, 38.71135530683619, 38.83159280486666, 38.959146626827014, 39.06704823246734, 39.09552609796275, 39.09278724558307, 39.102604977621006, 39.098195119053024, 39.09878325710484, 39.109688365075904, 39.10704919813589, 39.109048019832066, 39.10380204555598, 39.11986125001886, 39.13187487480921, 39.14424134128382, 39.155037597352205, 39.16987203847249, 39.158899280403126, 38.99497656888567, 38.6604186803434, 38.48369268041375, 38.427598082363666, 38.383463907583064, 38.32544193237312, 38.27420770293289, 38.24006233818681, 38.22051373793485, 38.172113500173936, 38.15717800892457, 38.1512130043387, 38.159094142945925, 38.15750954119666, 38.16278558564406, 38.16544128194107, 38.16890803271248, 38.17942347643714, 38.21489208632451, 38.3588618987141, 38.35509435818503, 38.48644712306038, 38.5543661226492, 38.55677560925311, 38.55238762389099, 38.55759132029431]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7504_AAPL.json b/7504_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..8f0145c0ec89e554970e48c239095206ddd18167
--- /dev/null
+++ b/7504_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1656437400.0, 1656437700.0, 1656438000.0, 1656438300.0, 1656438600.0, 1656438900.0, 1656439200.0, 1656439500.0, 1656439800.0, 1656440100.0, 1656440400.0, 1656440700.0, 1656441000.0, 1656441300.0, 1656441600.0, 1656441900.0, 1656442200.0, 1656442500.0, 1656442800.0, 1656443100.0, 1656443400.0, 1656443700.0, 1656444000.0, 1656444300.0, 1656444600.0, 1656444900.0, 1656445200.0, 1656445500.0, 1656445800.0, 1656446100.0, 1656446400.0, 1656446700.0, 1656447000.0, 1656447300.0, 1656447600.0, 1656447900.0, 1656448200.0, 1656448500.0, 1656448800.0, 1656449100.0, 1656449400.0, 1656449700.0, 1656450000.0, 1656450300.0, 1656450600.0, 1656450900.0, 1656451200.0, 1656451500.0, 1656451800.0, 1656452100.0, 1656452400.0, 1656452700.0, 1656453000.0, 1656453300.0, 1656453600.0, 1656453900.0, 1656454200.0, 1656454500.0, 1656454800.0, 1656455100.0, 1656455400.0, 1656455700.0, 1656456000.0, 1656456300.0, 1656456600.0, 1656456900.0, 1656457200.0, 1656457500.0, 1656457800.0, 1656458100.0, 1656458400.0, 1656458700.0, 1656459000.0, 1656459300.0, 1656459600.0, 1656459900.0, 1656460200.0, 1656460500.0, 1656523800.0, 1656524100.0, 1656524400.0, 1656524700.0, 1656525000.0, 1656525300.0, 1656525600.0, 1656525900.0, 1656526200.0, 1656526500.0, 1656526800.0, 1656527100.0, 1656527400.0, 1656527700.0, 1656528000.0, 1656528300.0, 1656528600.0, 1656528900.0, 1656529200.0, 1656529500.0, 1656529800.0, 1656530100.0, 1656530400.0, 1656530700.0, 1656531000.0, 1656531300.0, 1656531600.0, 1656531900.0, 1656532200.0, 1656532500.0, 1656532800.0, 1656533100.0, 1656533400.0, 1656533700.0, 1656534000.0, 1656534300.0, 1656534600.0, 1656534900.0, 1656535200.0, 1656535500.0, 1656535800.0, 1656536100.0, 1656536400.0, 1656536700.0, 1656537000.0, 1656537300.0, 1656537600.0, 1656537900.0, 1656538200.0, 1656538500.0, 1656538800.0, 1656539100.0, 1656539400.0, 1656539700.0, 1656540000.0, 1656540300.0, 1656540600.0, 1656540900.0, 1656541200.0, 1656541500.0, 1656541800.0, 1656542100.0, 1656542400.0, 1656542700.0, 1656543000.0, 1656543300.0, 1656543600.0, 1656543900.0, 1656544200.0, 1656544500.0, 1656544800.0, 1656545100.0, 1656545400.0, 1656545700.0, 1656546000.0, 1656546300.0, 1656546600.0, 1656546900.0, 1656610200.0, 1656610500.0, 1656610800.0, 1656611100.0, 1656611400.0, 1656611700.0, 1656612000.0, 1656612300.0, 1656612600.0, 1656612900.0, 1656613200.0, 1656613500.0, 1656613800.0, 1656614100.0, 1656614400.0, 1656614700.0, 1656615000.0, 1656615300.0, 1656615600.0, 1656615900.0, 1656616200.0, 1656616500.0, 1656616800.0, 1656617100.0, 1656617400.0, 1656617700.0, 1656618000.0, 1656618300.0, 1656618600.0, 1656618900.0, 1656619200.0, 1656619500.0, 1656619800.0, 1656620100.0, 1656620400.0, 1656620700.0, 1656621000.0, 1656621300.0, 1656621600.0, 1656621900.0, 1656622200.0, 1656622500.0, 1656622800.0, 1656623100.0, 1656623400.0, 1656623700.0, 1656624000.0, 1656624300.0, 1656624600.0, 1656624900.0, 1656625200.0, 1656625500.0, 1656625800.0, 1656626100.0, 1656626400.0, 1656626700.0, 1656627000.0, 1656627300.0, 1656627600.0, 1656627900.0, 1656628200.0, 1656628500.0, 1656628800.0, 1656629100.0, 1656629400.0, 1656629700.0, 1656630000.0, 1656630300.0, 1656630600.0, 1656630900.0, 1656631200.0, 1656631500.0, 1656631800.0, 1656632100.0, 1656632400.0, 1656632700.0, 1656633000.0, 1656633300.0, 1656696600.0, 1656696900.0, 1656697200.0, 1656697500.0, 1656697800.0, 1656698100.0, 1656698400.0, 1656698700.0, 1656699000.0, 1656699300.0, 1656699600.0, 1656699900.0, 1656700200.0, 1656700500.0, 1656700800.0, 1656701100.0, 1656701400.0, 1656701700.0, 1656702000.0, 1656702300.0, 1656702600.0, 1656702900.0, 1656703200.0, 1656703500.0, 1656703800.0, 1656704100.0, 1656704400.0, 1656704700.0, 1656705000.0, 1656705300.0, 1656705600.0, 1656705900.0, 1656706200.0, 1656706500.0, 1656706800.0, 1656707100.0, 1656707400.0, 1656707700.0, 1656708000.0, 1656708300.0, 1656708600.0, 1656708900.0, 1656709200.0, 1656709500.0, 1656709800.0, 1656710100.0, 1656710400.0, 1656710700.0, 1656711000.0, 1656711300.0, 1656711600.0, 1656711900.0, 1656712200.0, 1656712500.0, 1656712800.0, 1656713100.0, 1656713400.0, 1656713700.0, 1656714000.0, 1656714300.0, 1656714600.0, 1656714900.0, 1656715200.0, 1656715500.0, 1656715800.0, 1656716100.0, 1656716400.0, 1656716700.0, 1656717000.0, 1656717300.0, 1656717600.0, 1656717900.0, 1656718200.0, 1656718500.0, 1656718800.0, 1656719100.0, 1656719400.0, 1656719700.0], "input_window": [[142.13, 143.3682, 143.23, 142.92, 143.14, 142.765, 142.4, 141.81, 141.7, 141.7559, 141.35, 141.42, 141.415, 140.8101, 140.945, 141.0131, 140.83, 140.505, 140.79, 140.82, 140.8986, 140.93, 140.66, 140.305, 139.76, 139.84, 139.57, 139.255, 139.27, 138.98, 139.06, 138.91, 138.965, 138.97, 138.8406, 138.98, 139.2, 138.865, 139.23, 139.32, 139.28, 139.12, 139.3022, 139.04, 138.62, 138.6, 138.68, 138.8101, 139.0073, 138.88, 138.723, 138.78, 138.88, 138.8, 138.82, 138.74, 138.5375, 138.37, 138.22, 138.19, 138.19, 137.96, 137.81, 137.775, 138.12, 138.0397, 138.0072, 137.69, 137.6207, 137.69, 137.76, 137.88, 137.75, 137.78, 137.785, 137.68, 137.68, 137.81, 137.46, 136.82, 137.58, 137.66, 138.34, 139.22, 139.51, 139.89, 139.68, 139.375, 138.84, 139.3599, 139.7099, 139.95, 139.975, 140.38, 140.46, 140.38, 140.07, 139.92, 139.9259, 139.92, 139.8, 139.56, 139.73, 139.93, 140.1, 139.796, 139.78, 139.97, 139.99, 139.795, 139.395, 139.215, 139.275, 138.91, 138.75, 138.85, 139.2199, 139.285, 139.11, 139.09, 139.14, 138.99, 139.235, 138.85, 138.88, 138.84, 139.09, 139.09, 139.255, 139.4408, 139.36, 139.385, 139.64, 140.02, 139.95, 139.925, 139.91, 139.8, 139.88, 139.625, 139.54, 139.07, 139.045, 139.14, 139.165, 139.185, 139.49, 139.36, 139.4199, 139.57, 140.0395, 139.5201, 139.45, 139.34, 139.16, 139.04, 137.25, 137.02, 136.06, 135.72, 135.89, 135.11, 134.96, 134.45, 133.97, 134.83, 134.5519, 134.57, 134.5, 135.18, 134.81, 134.6699, 134.98, 135.3, 135.51, 135.31, 135.81, 135.75, 135.83, 136.2592, 136.64, 136.495, 136.565, 136.55, 137.2899, 137.28, 137.385, 137.0445, 136.63, 136.84, 136.96, 137.57, 137.86, 137.97, 137.67, 137.89, 137.72, 137.69, 137.72, 137.81, 137.49, 136.95, 137.03, 137.31, 137.43, 137.48, 137.54, 137.231, 137.68, 138.0299, 137.97, 138.05, 137.82, 137.64, 137.77, 137.1331, 137.22, 137.09, 137.14, 136.5901, 136.7801, 136.63, 136.64, 136.62, 136.05, 136.13, 135.725, 136.06, 136.74, 137.05, 136.986, 136.63, 136.55, 136.045, 136.04, 136.8, 136.302, 136.66, 137.55, 137.98, 137.75, 137.37, 137.53, 136.525, 136.67, 136.41, 136.0999, 135.9, 135.82, 136.16, 136.52, 136.48, 136.58, 136.32, 136.9, 136.8284, 136.9462, 136.695, 136.6, 136.865, 136.66, 136.66, 136.82, 136.34, 136.355, 136.3, 136.36, 136.43, 136.991, 137.145, 137.03, 136.82, 136.61, 136.64, 136.7751, 136.899, 136.505, 136.51, 136.61, 136.83, 136.81, 136.835, 137.06, 137.12, 137.34, 137.47, 137.56, 137.5181, 137.715, 137.53, 137.41, 137.53, 137.72, 138.08, 137.87, 138.12, 138.23, 138.22, 138.46, 138.2, 138.38, 137.9623, 138.235, 138.28, 138.175, 138.27, 138.27, 138.5412, 138.6, 138.575, 138.645, 138.56], [142.5, 143.38, 143.36, 142.99, 143.15, 142.835, 142.55, 141.87, 141.7799, 141.78, 141.49, 141.6199, 141.415, 140.8732, 140.945, 141.02, 140.9, 140.6709, 140.8, 140.89, 140.9, 140.98, 140.75, 140.36, 139.965, 139.875, 139.6674, 139.3589, 139.27, 139.0295, 139.1001, 139.07, 139.02, 138.99, 138.96, 139.02, 139.2, 139.07, 139.38, 139.395, 139.3, 139.2899, 139.305, 139.07, 138.7398, 138.76, 138.75, 138.83, 139.08, 138.904, 138.82, 138.86, 138.975, 138.875, 138.92, 138.82, 138.55, 138.39, 138.28, 138.24, 138.205, 137.96, 137.84, 137.82, 138.13, 138.1304, 138.115, 137.75, 137.76, 137.7088, 137.76, 137.9, 137.89, 137.8, 137.83, 137.71, 137.755, 137.83, 138.04, 137.21, 137.615, 137.6966, 138.78, 139.2699, 139.5408, 139.9, 139.79, 139.47, 139.05, 139.96, 139.93, 139.98, 140.1291, 140.6299, 140.61, 140.46, 140.17, 139.96, 140.12, 140.02, 139.9, 139.8, 139.755, 140.13, 140.215, 139.875, 139.7899, 140.02, 140.05, 139.885, 139.49, 139.39, 139.38, 138.95, 138.81, 138.91, 139.33, 139.35, 139.24, 139.16, 139.25, 139.06, 139.395, 138.89, 138.89, 138.86, 139.115, 139.18, 139.37, 139.48, 139.5275, 139.555, 139.68, 140.0878, 139.98, 140.05, 139.91, 139.8499, 139.91, 139.63, 139.57, 139.15, 139.11, 139.195, 139.25, 139.24, 139.495, 139.3899, 139.53, 139.58, 140.05, 139.6, 139.475, 139.46, 139.39, 139.2, 137.6, 137.2522, 136.26, 135.9692, 135.96, 135.2, 134.98, 134.46, 134.16, 134.88, 134.6, 134.82, 134.81, 135.21, 134.87, 134.82, 135.09, 135.34, 135.56, 135.39, 135.975, 135.89, 136.1, 136.3, 136.7871, 136.52, 136.57, 136.585, 137.29, 137.3147, 137.465, 137.0889, 136.71, 136.855, 137.12, 137.92, 138.08, 138, 137.74, 138.06, 137.767, 137.8, 137.785, 137.83, 137.53, 137.03, 137.0487, 137.4, 137.5, 137.555, 137.7, 137.31, 137.79, 138.0353, 138.0063, 138.1, 137.99, 137.75, 137.81, 137.255, 137.3099, 137.115, 137.14, 136.79, 136.835, 136.6479, 136.75, 136.62, 136.23, 136.135, 135.83, 136.35, 136.87, 137.1342, 137.14, 136.7, 136.95, 136.09, 137.13, 136.82, 136.57, 137.33, 137.7, 138.1, 138.32, 137.53, 137.62, 136.7688, 136.68, 136.425, 136.2309, 136.02, 135.87, 136.25, 136.5399, 136.54, 136.58, 136.45, 136.97, 136.99, 137.14, 136.7, 136.8, 137.05, 136.811, 136.8, 136.827, 136.45, 136.39, 136.325, 136.45, 136.65, 137.09, 137.1899, 137.0699, 136.8499, 136.71, 136.68, 136.87, 136.9622, 136.62, 136.6, 136.74, 136.92, 136.87, 136.875, 137.15, 137.17, 137.4199, 137.51, 137.57, 137.6, 137.7293, 137.58, 137.46, 137.59, 137.735, 138.1, 137.951, 138.1399, 138.23, 138.2499, 138.56, 138.2065, 138.4499, 138.11, 138.4487, 138.42, 138.235, 138.36, 138.4299, 138.6, 138.73, 138.65, 138.76, 138.74], [141.89, 143.06, 143.04, 142.64, 142.905, 142.55, 142.275, 141.61, 141.63, 141.68, 141.26, 141.405, 141.09, 140.67, 140.8, 140.92, 140.7807, 140.49, 140.6455, 140.77, 140.75, 140.79, 140.6, 140.25, 139.74, 139.76, 139.335, 139.16, 139.165, 138.835, 138.91, 138.9, 138.915, 138.83, 138.79, 138.95, 139.09, 138.8553, 139.215, 139.27, 139.18, 139.12, 139.03, 138.9, 138.6036, 138.5956, 138.67, 138.695, 138.975, 138.815, 138.6801, 138.7779, 138.865, 138.78, 138.74, 138.65, 138.4531, 138.28, 138.18, 138.15, 138.08, 137.88, 137.74, 137.72, 138.0021, 137.98, 137.96, 137.57, 137.6207, 137.53, 137.58, 137.7401, 137.68, 137.695, 137.67, 137.615, 137.41, 137.55, 137.35, 136.7, 137.38, 137.42, 138.21, 138.97, 139.08, 139.625, 139.53, 139.31, 138.84, 139.31, 139.6842, 139.74, 139.86, 140.3, 140.4, 140.31, 140.03, 139.7842, 139.89, 139.76, 139.66, 139.49, 139.6, 139.84, 140.06, 139.77, 139.7, 139.905, 139.895, 139.64, 139.39, 139.215, 139.275, 138.86, 138.73, 138.81, 139.165, 139.2715, 139.05, 138.97, 139.1, 138.91, 139.22, 138.8, 138.7501, 138.79, 138.98, 139.0891, 139.19, 139.3618, 139.33, 139.38, 139.58, 139.95, 139.89, 139.89, 139.79, 139.74, 139.69, 139.52, 139.44, 139.03, 138.96, 139.1001, 139.13, 139.155, 139.39, 139.28, 139.39, 139.49, 139.83, 139.44, 139.28, 139.32, 139.13, 139.02, 137.14, 136.94, 135.96, 135.71, 135.71, 135.1, 134.82, 134.11, 133.94, 134.41, 134.4, 134.57, 134.36, 135.02, 134.74, 134.65, 134.93, 135.23, 135.43, 135.2703, 135.79, 135.73, 135.82, 136.18, 136.6359, 136.26, 136.48, 136.43, 136.99, 137.03, 137.24, 136.7796, 136.486, 136.73, 136.8601, 137.54, 137.82, 137.8499, 137.62, 137.88, 137.56, 137.6661, 137.68, 137.57, 137.28, 136.88, 136.9501, 137.275, 137.3999, 137.4501, 137.54, 137.21, 137.6601, 137.84, 137.89, 137.99, 137.7392, 137.53, 137.683, 136.93, 137.13, 137.05, 137.02, 136.54, 136.6904, 136.48, 136.51, 136.375, 136.03, 135.7611, 135.725, 136.03, 136.71, 136.93, 136.96, 136.52, 136.39, 135.91, 136.04, 136.27, 136.24, 136.61, 137.41, 137.92, 137.64, 137.291, 137.4, 136.5, 136.41, 136.18, 135.98, 135.85, 135.66, 136.02, 136.24, 136.33, 136.43, 136.28, 136.72, 136.79, 136.9001, 136.55, 136.5801, 136.82, 136.6201, 136.61, 136.61, 136.3, 136.235, 136.23, 136.31, 136.41, 136.905, 136.9763, 136.95, 136.73, 136.61, 136.56, 136.74, 136.825, 136.48, 136.4999, 136.58, 136.77, 136.7416, 136.7416, 137.02, 137.03, 137.24, 137.3899, 137.48, 137.5181, 137.5501, 137.5, 137.31, 137.4601, 137.61, 137.94, 137.845, 138.04, 138.14, 138.1723, 138.46, 138.11, 138.24, 137.9601, 138.17, 138.255, 138.055, 138.13, 138.27, 138.5, 138.59, 138.505, 138.3, 138.49], [142.46, 143.18, 143.115, 142.78, 142.942, 142.6399, 142.37, 141.82, 141.7491, 141.74, 141.33, 141.462, 141.1145, 140.85, 140.84, 140.9369, 140.855, 140.64, 140.71, 140.8691, 140.85, 140.8941, 140.62, 140.3346, 139.94, 139.865, 139.36, 139.242, 139.17, 138.95, 139.1, 138.955, 139.01, 138.8476, 138.925, 138.9643, 139.12, 139.02, 139.3723, 139.3767, 139.2243, 139.24, 139.1633, 138.9, 138.641, 138.725, 138.71, 138.7, 139.05, 138.84, 138.7601, 138.8324, 138.97, 138.795, 138.87, 138.655, 138.4531, 138.3, 138.2377, 138.23, 138.12, 137.885, 137.74, 137.815, 138.04, 138.0142, 138.045, 137.57, 137.74, 137.57, 137.6, 137.75, 137.765, 137.6972, 137.6829, 137.675, 137.51, 137.565, 137.5149, 137.12, 137.435, 137.59, 138.7443, 139.095, 139.18, 139.75, 139.64, 139.38, 138.89, 139.9, 139.8645, 139.84, 140.1251, 140.4997, 140.57, 140.34, 140.14, 139.8, 140.045, 139.8331, 139.669, 139.615, 139.67, 140.1, 140.205, 139.875, 139.7701, 140.01, 140.035, 139.65, 139.395, 139.28, 139.3528, 138.883, 138.81, 138.88, 139.31, 139.32, 139.2, 138.9892, 139.1328, 138.9139, 139.3701, 138.84, 138.7633, 138.845, 139.0885, 139.1415, 139.35, 139.38, 139.455, 139.465, 139.68, 139.955, 139.98, 140, 139.8501, 139.83, 139.72, 139.565, 139.44, 139.06, 139.085, 139.1001, 139.215, 139.185, 139.45, 139.32, 139.41, 139.54, 139.87, 139.58, 139.3, 139.41, 139.23, 139.1301, 137.4882, 137.16, 136.12, 135.76, 135.75, 135.16, 134.9399, 134.34, 133.96, 134.42, 134.5568, 134.68, 134.73, 135.02, 134.84, 134.74, 135.01, 135.33, 135.48, 135.32, 135.95, 135.8201, 136.09, 136.2716, 136.68, 136.27, 136.49, 136.475, 137.02, 137.04, 137.465, 136.7796, 136.49, 136.7309, 137.1, 137.91, 138.04, 137.87, 137.665, 138.036, 137.58, 137.74, 137.74, 137.575, 137.3312, 137.005, 137.02, 137.3478, 137.5, 137.555, 137.6848, 137.26, 137.7401, 137.85, 137.99, 138, 137.9521, 137.75, 137.7599, 137.015, 137.3099, 137.1, 137.05, 136.74, 136.7776, 136.5999, 136.55, 136.3818, 136.19, 135.7699, 135.7853, 136.325, 136.71, 136.945, 137.135, 136.699, 136.8, 136.02, 136.99, 136.29, 136.475, 137.26, 137.44, 137.93, 137.7101, 137.447, 137.52, 136.745, 136.4109, 136.36, 136.01, 135.9601, 135.795, 136.1313, 136.3099, 136.47, 136.48, 136.4, 136.76, 136.91, 136.995, 136.61, 136.77, 137.012, 136.8, 136.7366, 136.6857, 136.43, 136.25, 136.275, 136.41, 136.63, 137.07, 136.9904, 136.985, 136.8322, 136.7, 136.61, 136.8138, 136.825, 136.55, 136.5, 136.72, 136.9, 136.8402, 136.855, 137.095, 137.06, 137.39, 137.5, 137.48, 137.5401, 137.695, 137.525, 137.3382, 137.48, 137.705, 138.007, 137.93, 138.13, 138.17, 138.245, 138.51, 138.165, 138.245, 138.04, 138.385, 138.38, 138.08, 138.2199, 138.3699, 138.54, 138.6762, 138.51, 138.39, 138.61], [954495, 322462, 234560, 307961, 163669, 187042, 263977, 214640, 142170, 116307, 224879, 151523, 269924, 339806, 117964, 101391, 88050, 123718, 137532, 84311, 101946, 114124, 77810, 94617, 209089, 70967, 206768, 178711, 108015, 155689, 148959, 186379, 86291, 116447, 130447, 80376, 92203, 91023, 137952, 99982, 81379, 105647, 244198, 63526, 96002, 62651, 57168, 81538, 98026, 70907, 53965, 42541, 92698, 58135, 107899, 75133, 120596, 95856, 105268, 86610, 108348, 121365, 91898, 77861, 107664, 123671, 95083, 134340, 134048, 138194, 154209, 146667, 255717, 144901, 186733, 125947, 542188, 479082, 1071673.0, 376916, 229087, 253896, 429456, 201517, 248349, 280815, 169138, 235258, 162207, 379330, 196981, 189721, 180892, 251085, 132285, 109345, 132796, 155890, 92637, 139589, 150722, 226560, 82592, 149011, 63430, 83369, 64934, 111512, 112838, 98504, 99075, 128102, 121189, 133145, 75896, 59730, 104871, 87836, 111893, 95786, 84824, 88723, 142903, 77356, 65159, 35488, 97465, 76269, 121163, 97537, 118926, 116365, 90591, 131149, 136524, 103088, 111259, 44123, 109011, 65858, 93751, 133493, 94338, 139695, 127627, 105957, 198273, 121273, 180382, 136391, 243441, 138789, 152409, 152396, 389195, 461250, 1231883.0, 307639, 328953, 318082, 259850, 249211, 407639, 595189, 283881, 369395, 189364, 247636, 323877, 236907, 148418, 202208, 178574, 121716, 137909, 133302, 221190, 134904, 239507, 115737, 108616, 128821, 107993, 86360, 241600, 154143, 184445, 230112, 289541, 152437, 168960, 506150, 349498, 170577, 98311, 230936, 156216, 140619, 74541, 154551, 185668, 122807, 71690, 120699, 69983, 88766, 147870, 152468, 128848, 156861, 161862, 96975, 113158, 134043, 105126, 248135, 114750, 60182, 88330, 156451, 99303, 121171, 224004, 225814, 258909, 325807, 143782, 225586, 220544, 151917, 268427, 204619, 547944, 423023, 1216154.0, 338845, 379012, 468995, 287683, 238257, 552048, 211490, 170662, 218626, 166330, 216888, 168853, 139420, 205076, 183441, 201505, 722118, 138515, 127147, 131145, 111545, 115910, 81541, 119103, 200002, 101738, 99539, 115409, 110876, 73073, 77985, 61743, 125121, 117509, 128536, 73210, 76020, 101585, 93321, 95532, 63564, 87720, 57726, 83703, 103385, 88779, 53488, 121990, 88071, 148501, 59161, 76080, 52775, 85796, 72956, 68137, 88616, 85138, 137020, 103352, 101232, 91908, 62436, 144365, 110869, 152717, 147480, 182269, 121669, 163987, 215152, 171269, 112968, 250004, 215623, 425316, 542808]], "output_timestamps": [1657042200.0, 1657042500.0, 1657042800.0, 1657043100.0, 1657043400.0, 1657043700.0, 1657044000.0, 1657044300.0, 1657044600.0, 1657044900.0, 1657045200.0, 1657045500.0, 1657045800.0, 1657046100.0, 1657046400.0, 1657046700.0, 1657047000.0, 1657047300.0, 1657047600.0, 1657047900.0, 1657048200.0, 1657048500.0, 1657048800.0, 1657049100.0, 1657049400.0, 1657049700.0, 1657050000.0, 1657050300.0, 1657050600.0, 1657050900.0, 1657051200.0, 1657051500.0, 1657051800.0, 1657052100.0, 1657052400.0, 1657052700.0, 1657053000.0, 1657053300.0, 1657053600.0, 1657053900.0, 1657054200.0, 1657054500.0, 1657054800.0, 1657055100.0, 1657055400.0, 1657055700.0, 1657056000.0, 1657056300.0, 1657056600.0, 1657056900.0, 1657057200.0, 1657057500.0, 1657057800.0, 1657058100.0, 1657058400.0, 1657058700.0, 1657059000.0, 1657059300.0, 1657059600.0, 1657059900.0, 1657060200.0, 1657060500.0, 1657060800.0, 1657061100.0, 1657061400.0, 1657061700.0, 1657062000.0, 1657062300.0, 1657062600.0, 1657062900.0, 1657063200.0, 1657063500.0, 1657063800.0, 1657064100.0, 1657064400.0, 1657064700.0, 1657065000.0, 1657065300.0], "output_window": [[137.77, 137.29, 137.1301, 137.58, 138.62, 138.1, 138.21, 137.95, 138.37, 138.94, 138.56, 138.79, 138.715, 138.66, 139.47, 139.14, 138.95, 138.79, 138.88, 138.75, 138.54, 138.42, 138.63, 138.46, 138.3646, 138.59, 138.41, 139.07, 139.4, 139.7, 139.33, 139.1299, 139.39, 139.3851, 139.48, 139.95, 139.86, 139.83, 139.83, 139.41, 139.125, 139.085, 138.97, 139.216, 139.135, 139.35, 139.675, 139.785, 139.83, 139.86, 140.03, 139.88, 139.815, 139.97, 140.0504, 140.32, 140.02, 140.09, 140.26, 140.38, 140.605, 140.98, 141.39, 141.205, 141.03, 140.9, 140.92, 140.865, 141.22, 140.95, 140.67, 141.0893, 141.23, 141.38, 141.375, 141.33, 141.44, 141.31], [137.95, 137.5976, 137.51, 138.23, 138.6682, 138.25, 138.46, 138.03, 138.5, 138.99, 138.89, 138.8, 138.73, 138.76, 139.5, 139.17, 138.96, 138.895, 138.885, 138.78, 138.6, 138.5524, 138.8, 138.475, 138.4196, 138.68, 138.61, 139.23, 139.43, 139.7, 139.42, 139.1999, 139.53, 139.3964, 139.56, 139.96, 139.97, 139.88, 139.895, 139.46, 139.15, 139.13, 139.08, 139.24, 139.2601, 139.4599, 139.75, 139.9, 139.88, 139.92, 140.075, 139.9283, 139.89, 140, 140.055, 140.32, 140.09, 140.115, 140.28, 140.49, 140.765, 141.07, 141.44, 141.218, 141.07, 140.94, 140.937, 141.09, 141.2399, 140.98, 140.895, 141.145, 141.32, 141.405, 141.41, 141.39, 141.45, 141.41], [137.01, 137.2321, 137.05, 137.52, 138.14, 138.07, 137.8166, 137.9, 138.26, 138.85, 138.51, 138.49, 138.54, 138.61, 139.26, 139.0007, 138.76, 138.73, 138.59, 138.43, 138.48, 138.39, 138.6, 138.35, 138.25, 138.56, 138.4, 139, 139.33, 139.53, 139.26, 139.01, 139.29, 139.24, 139.41, 139.89, 139.84, 139.81, 139.76, 139.34, 139.05, 139.055, 138.935, 138.97, 139.1101, 139.33, 139.59, 139.7716, 139.74, 139.8509, 139.9699, 139.78, 139.78, 139.92, 139.935, 140.1607, 139.94, 140.01, 140.15, 140.32, 140.6, 140.89, 141.35, 141.11, 140.99, 140.85, 140.812, 140.78, 141.14, 140.85, 140.6662, 141.0001, 141.105, 141.31, 141.3358, 141.24, 141.21, 141.18], [137.51, 137.51, 137.4, 138.17, 138.3, 138.14, 138.3793, 137.93, 138.5, 138.885, 138.85, 138.56, 138.64, 138.715, 139.29, 139.1, 138.83, 138.8285, 138.615, 138.465, 138.49, 138.535, 138.76, 138.37, 138.2899, 138.68, 138.57, 139.21, 139.43, 139.5817, 139.34, 139.05, 139.51, 139.275, 139.42, 139.9389, 139.93, 139.86, 139.825, 139.35, 139.08, 139.08, 139.045, 139.09, 139.25, 139.38, 139.705, 139.84, 139.76, 139.885, 140.0286, 139.81, 139.86, 139.955, 139.961, 140.21, 139.96, 140.025, 140.23, 140.46, 140.765, 141.07, 141.375, 141.1912, 141, 140.91, 140.84, 140.97, 141.2, 140.9, 140.87, 141.08, 141.17, 141.3892, 141.3803, 141.28, 141.41, 141.275], [1226231.0, 294305, 266694, 1099755.0, 405801, 243587, 386691, 123953, 159719, 285301, 248528, 133379, 109235, 107567, 178641, 164858, 135708, 91090, 136666, 174433, 88680, 119607, 147525, 56467, 102179, 92407, 118819, 148295, 96729, 222231, 106765, 118932, 131958, 119557, 96068, 131419, 115997, 78949, 118642, 103076, 95774, 61042, 93943, 143424, 110295, 103674, 109871, 102016, 119828, 122167, 122404, 90275, 77204, 57493, 78248, 122352, 85821, 63499, 83040, 139196, 138658, 346109, 152511, 114443, 106152, 85576, 106048, 288146, 112034, 114561, 146929, 203307, 235419, 158474, 130908, 193628, 495454, 405042]], "text": {"content": "Apple's Next-Gen AirPods Pro May Not Have This Rumored Feature\nBy Shivdeep Dhaliwal\nPublished on: 2022-07-05T06:26:41Z\n\nApple Inc\u2019s\u00a0(NASDAQ:\u00a0AAPL) next-generation\u00a0AirPods\u00a0Pro\u00a0may not come with a much-rumored feature.\nWhat Happened:\u00a0Apple-focused journalist\u00a0Mark Gurman\u00a0said in his latest newsletter that the 2022 version of Airpods Pro may not have a heart rate measurement or body temperature feature.\nGurman, however, said that both the health-related features were explored within Apple and \u201ccould arrive one day.\u201d\nSee Also:\u00a0How To Buy Apple (AAPL) Shares\nWhy It Matters:\u00a0Gurman noted that AirPod Pros were launched at the end of 2019 and some users could now be experiencing ...\n\nArticle Content:\n\nApple Inc\u2019s\u00a0AAPL next-generation\u00a0AirPods\u00a0Pro\u00a0may not come with a much-rumored feature.\nWhat Happened:\u00a0Apple-focused journalist\u00a0Mark Gurman\u00a0said in his latest newsletter that the 2022 version of Airpods Pro may not have a heart rate measurement or body temperature feature.\nGurman, however, said that both the health-related features were explored within Apple and \u201ccould arrive one day.\u201d\nSee Also:\u00a0How To Buy Apple (AAPL) Shares\nWhy It Matters:\u00a0Gurman noted that AirPod Pros were launched at the end of 2019 and some users could now be experiencing battery-life issues or slippage in reliability.\nHe added that the\u00a0Tim Cook-led company has been aiming to\u00a0add the body temperature feature\u00a0to the\u00a0Apple Watch\u00a0Series 8.\nThe analyst believes that feature will come to both the Apple Watch Series 8 and a rugged edition aimed at extreme sports athletes.\nLast year, it was reported that Apple was exploring options to\u00a0transform\u00a0the AirPods into a health device with features such as enhanced hearing, body temperature, and pulse monitoring.\nPrice Action:\u00a0On Friday, Apple shares closed 1.6% higher at $138.93 in the regular session and rose 0.1% in the after-hours trading, according to\u00a0data from Benzinga Pro.\nRead Next:\u00a0Why Apple's iPhone 14 Won't Have an Upgraded Chip\nPhoto via\u00a0Djomas\u00a0on Shutterstock\n\nSource: Benzinga\n", "timestamp_ms": 1657002401000, "published_utc": "2022-07-05T06:26:41Z", "article_url": "https://www.benzinga.com/news/22/07/27947672/this-rumored-feature-may-not-make-it-to-2022-apple-airpods-says-analyst-but-could-make-its-way-to-ap", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.014473473435639, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.500530497548908, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8318124385792519, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [142.46, 142.82, 142.91833333333332, 142.88375000000002, 142.89540000000002, 142.85281666666666, 142.78384285714287, 142.6633625, 142.5617777777778, 142.4796, 142.3666, 142.1948, 141.99475, 141.80175, 141.59155, 141.42125000000001, 141.26975, 141.15175, 141.04784, 140.96075000000002, 140.91275000000002, 140.85596, 140.80651, 140.75497000000001, 140.66496999999998, 140.55778, 140.40828, 140.26848, 140.11448000000001, 139.92257, 139.74757, 139.55365999999998, 139.39265999999998, 139.24396, 139.14245999999997, 139.05239, 139.02839, 139.00619, 139.02642, 139.06909000000002, 139.08152, 139.11002000000002, 139.12535000000003, 139.13059, 139.10219, 139.07826, 139.03726, 139.00526, 138.97303, 138.91935999999998, 138.87294000000003, 138.83218000000002, 138.81284999999997, 138.80235, 138.82525, 138.81825, 138.79256, 138.75256, 138.67132999999998, 138.61033, 138.54631999999998, 138.45157999999998, 138.32858000000002, 138.23058, 138.14758, 138.0835, 138.04269, 137.96968999999999, 137.91992, 137.85392000000002, 137.80192, 137.78842, 137.79091999999997, 137.77913999999998, 137.74343, 137.70951, 137.65600999999998, 137.65551, 137.63299999999998, 137.588, 137.5715, 137.5555, 137.65343000000001, 137.79321, 137.94292000000002, 138.15042, 138.36342, 138.54492, 138.68242999999998, 138.96043, 139.20338, 139.42838, 139.56646, 139.70693, 139.84593, 139.90492999999998, 139.95493, 139.99693, 140.11243, 140.10574, 140.08619000000002, 140.06369, 140.01818, 139.97821, 139.94171, 139.89521, 139.85822000000002, 139.87922, 139.87822, 139.85991, 139.83251, 139.79901, 139.76729, 139.64559, 139.50609000000003, 139.40659, 139.36057999999997, 139.29158, 139.20808000000002, 139.142, 139.11578, 139.07917, 139.08089999999999, 139.07659999999998, 139.07193, 139.06843, 139.04627999999997, 139.02843000000001, 139.04343, 139.08251, 139.11473, 139.16984, 139.20083, 139.31233000000003, 139.434, 139.5495, 139.62566, 139.69450999999998, 139.73151000000001, 139.75001, 139.74851, 139.70801, 139.64851000000002, 139.56302, 139.48652, 139.40502, 139.36501, 139.31401, 139.28301000000002, 139.28051, 139.32351, 139.37551, 139.39701, 139.428, 139.4295, 139.42401, 139.22782999999998, 139.01183, 138.68283000000002, 138.30482999999998, 137.89283, 137.45083000000002, 137.01482, 136.50782, 135.98082, 135.50981, 135.21667, 134.96867, 134.82967, 134.75567, 134.66467, 134.62267, 134.62968, 134.72868, 134.88067999999998, 134.97068, 135.10999999999999, 135.22401, 135.36001, 135.48516999999998, 135.66917, 135.82217, 135.97017, 136.08467000000002, 136.23867, 136.41066999999998, 136.56217, 136.65812, 136.69812, 136.74405, 136.78605, 136.95004999999998, 137.10504999999998, 137.24455, 137.30905, 137.40865000000002, 137.42014999999998, 137.51619, 137.64119, 137.72560000000001, 137.74872, 137.65822, 137.55622, 137.504, 137.4875, 137.4394, 137.44988, 137.40188, 137.40189, 137.42938999999998, 137.49527, 137.59476999999998, 137.68798, 137.72820000000002, 137.75419, 137.70019, 137.6627, 137.64669999999998, 137.57769000000002, 137.46669000000003, 137.34545, 137.20544, 137.06523, 136.92841, 136.77142, 136.64691, 136.49445, 136.41695, 136.38295, 136.40345, 136.43919, 136.4491, 136.4741, 136.43792000000002, 136.51792, 136.56993, 136.63889999999998, 136.73239999999998, 136.80540000000002, 136.9039, 136.96141, 137.03621, 137.10821, 137.18071, 137.1228, 137.1298, 137.0833, 136.95331000000002, 136.78881, 136.60894000000002, 136.46892, 136.37122000000002, 136.26722, 136.23272, 136.26763, 136.32263, 136.42113, 136.48612, 136.58362, 136.67168999999998, 136.7207, 136.74736000000001, 136.76793, 136.77093, 136.71993000000003, 136.65643, 136.59793000000002, 136.59993, 136.62993, 136.62777, 136.64627, 136.65582999999998, 136.65726, 136.67526, 136.73164, 136.78663999999998, 136.80064, 136.78764, 136.75263999999999, 136.7436, 136.72912000000002, 136.7314, 136.7709, 136.8159, 136.87351999999998, 136.94101999999998, 137.03402, 137.13803, 137.23552999999998, 137.29802999999998, 137.34783, 137.41033, 137.47133, 137.56603, 137.62002999999999, 137.68303, 137.75203000000002, 137.82252, 137.90402, 137.96802, 138.0587, 138.1147, 138.1827, 138.21999999999997, 138.235, 138.24399, 138.26398, 138.29348, 138.3101, 138.34459999999999, 138.35909999999998, 138.4161], "in_sma_50": [142.46, 142.82, 142.91833333333332, 142.88375000000002, 142.89540000000002, 142.85281666666666, 142.78384285714287, 142.6633625, 142.5617777777778, 142.4796, 142.37509090909091, 142.299, 142.20788461538461, 142.11089285714286, 142.02616666666665, 141.9580875, 141.8932, 141.82357777777779, 141.76496842105263, 141.72017499999998, 141.6787380952381, 141.64307272727274, 141.59859130434782, 141.545925, 141.481688, 141.4195076923077, 141.34322962962963, 141.26818571428572, 141.1958344827586, 141.12097333333335, 141.0557806451613, 140.99013125, 140.93012727272728, 140.86887647058825, 140.81333714285714, 140.761975, 140.7175972972973, 140.67292368421053, 140.63957435897436, 140.6080025, 140.57425365853658, 140.54248571428573, 140.51041162790696, 140.47381136363637, 140.43308222222223, 140.39595, 140.36007872340426, 140.32549375, 140.29946326530612, 140.270274, 140.196276, 140.109324, 140.02642400000002, 139.946724, 139.865284, 139.785586, 139.707248, 139.63684800000001, 139.56662, 139.49642, 139.43222, 139.36068, 139.29318999999998, 139.23248999999998, 139.17649, 139.11803600000002, 139.061836, 139.00043599999998, 138.941036, 138.875054, 138.810054, 138.74717199999998, 138.690072, 138.63732399999998, 138.59218199999998, 138.548382, 138.511382, 138.47784199999998, 138.44474, 138.40813999999997, 138.37484, 138.34754, 138.342226, 138.347174, 138.352274, 138.367988, 138.378388, 138.38558799999998, 138.375942, 138.38640800000002, 138.399212, 138.411212, 138.43044799999998, 138.46244199999998, 138.501022, 138.533322, 138.56192199999998, 138.583922, 138.603822, 138.623684, 138.641862, 138.657514, 138.671514, 138.697614, 138.724314, 138.748714, 138.775054, 138.809254, 138.8452, 138.87359999999998, 138.8991, 138.927, 138.959256, 138.980616, 138.996016, 139.013332, 139.038632, 139.073632, 139.102832, 139.131216, 139.16187200000002, 139.18515000000002, 139.217252, 139.240108, 139.261716, 139.285116, 139.316686, 139.34821599999998, 139.38491800000003, 139.430118, 139.470518, 139.508018, 139.52673199999998, 139.543932, 139.559932, 139.564932, 139.569134, 139.57813399999998, 139.59473400000002, 139.588034, 139.579544, 139.563944, 139.543142, 139.51515, 139.48805000000002, 139.46495000000002, 139.45114999999998, 139.44154999999998, 139.42885, 139.422988, 139.427008, 139.426308, 139.41890800000002, 139.405108, 139.385608, 139.37071, 139.325072, 139.268072, 139.189772, 139.111972, 139.039072, 138.956672, 138.868414, 138.777554, 138.680554, 138.59135400000002, 138.49629, 138.40349, 138.31409000000002, 138.23470600000002, 138.14885, 138.065372, 137.97817, 137.90797, 137.842304, 137.771804, 137.709034, 137.642606, 137.577406, 137.515238, 137.459738, 137.395838, 137.33203799999998, 137.262438, 137.203238, 137.144038, 137.09633599999998, 137.03532800000002, 136.970728, 136.91404599999998, 136.867246, 136.844246, 136.82334600000002, 136.798744, 136.767744, 136.744764, 136.70736399999998, 136.67576400000002, 136.642364, 136.603064, 136.55228799999998, 136.500788, 136.455188, 136.413944, 136.379344, 136.347842, 136.351774, 136.35377400000002, 136.386176, 136.427976, 136.472776, 136.52957600000002, 136.58982, 136.65802, 136.734018, 136.785918, 136.84098000000003, 136.88938, 136.93578, 136.97018, 137.00893200000002, 137.04613, 137.07693, 137.09796599999999, 137.112166, 137.121164, 137.11787, 137.127968, 137.140368, 137.15383599999998, 137.162936, 137.171516, 137.177716, 137.16861600000001, 137.168016, 137.15301599999998, 137.133216, 137.142824, 137.161824, 137.185806, 137.198008, 137.188748, 137.178348, 137.155848, 137.130766, 137.097246, 137.065846, 137.030248, 136.991348, 136.96247400000001, 136.942048, 136.93134799999999, 136.920548, 136.901592, 136.886792, 136.87389199999998, 136.860096, 136.847096, 136.82769399999998, 136.810934, 136.78713399999998, 136.761866, 136.736538, 136.710138, 136.67994000000002, 136.66513999999998, 136.64714199999997, 136.637742, 136.63814200000002, 136.64315, 136.64729799999998, 136.65194400000001, 136.654944, 136.65950800000002, 136.67198399999998, 136.693086, 136.70838, 136.71188, 136.71208000000001, 136.71118, 136.705284, 136.708404, 136.714304, 136.73510399999998, 136.74310400000002, 136.767304, 136.787404, 136.793006, 136.79810600000002, 136.790006, 136.782568, 136.783228, 136.78692800000002, 136.812168, 136.84255000000002, 136.87794999999997, 136.92115, 136.966848, 137.02114799999998, 137.061822, 137.10052399999998, 137.131924, 137.17002399999998, 137.209624, 137.236024, 137.262222, 137.28972, 137.32832, 137.366444, 137.396404, 137.428204, 137.46567199999998], "in_sma_200": [142.46, 142.82, 142.91833333333332, 142.88375000000002, 142.89540000000002, 142.85281666666666, 142.78384285714287, 142.6633625, 142.5617777777778, 142.4796, 142.37509090909091, 142.299, 142.20788461538461, 142.11089285714286, 142.02616666666665, 141.9580875, 141.8932, 141.82357777777779, 141.76496842105263, 141.72017499999998, 141.6787380952381, 141.64307272727274, 141.59859130434782, 141.545925, 141.481688, 141.4195076923077, 141.34322962962963, 141.26818571428572, 141.1958344827586, 141.12097333333335, 141.0557806451613, 140.99013125, 140.93012727272728, 140.86887647058825, 140.81333714285714, 140.761975, 140.7175972972973, 140.67292368421053, 140.63957435897436, 140.6080025, 140.57425365853658, 140.54248571428573, 140.51041162790696, 140.47381136363637, 140.43308222222223, 140.39595, 140.36007872340426, 140.32549375, 140.29946326530612, 140.270274, 140.24066274509804, 140.21358076923076, 140.1901169811321, 140.16428148148148, 140.1407490909091, 140.11421785714285, 140.08507543859648, 140.05429827586207, 140.0235084745763, 139.99361666666667, 139.96290163934424, 139.92938709677418, 139.8946349206349, 139.862140625, 139.8341076923077, 139.80653333333333, 139.78024179104477, 139.74773823529412, 139.71864057971015, 139.68794571428572, 139.658538028169, 139.63203055555556, 139.60645479452054, 139.58065405405404, 139.55535066666667, 139.53060921052634, 139.50436753246754, 139.47950384615385, 139.45463544303797, 139.4254525, 139.40087901234568, 139.3787951219512, 139.37115060240964, 139.36786309523808, 139.36565294117648, 139.37012209302327, 139.37322413793103, 139.37330113636364, 139.36787078651685, 139.37378333333334, 139.3791758241758, 139.38418478260868, 139.39215161290323, 139.4039340425532, 139.41620842105263, 139.42583125000002, 139.433193814433, 139.43693673469386, 139.4430787878788, 139.446979, 139.44917722772277, 139.45080294117648, 139.45293106796117, 139.45915288461538, 139.46625619047617, 139.47011226415094, 139.47291588785046, 139.47788888888888, 139.483, 139.48451818181817, 139.4837117117117, 139.48189285714287, 139.48075044247787, 139.47550701754386, 139.46972, 139.46463620689656, 139.46331452991453, 139.4621, 139.4598974789916, 139.455975, 139.4533041322314, 139.44888278688524, 139.44824227642277, 139.4433370967742, 139.43789679999998, 139.43319126984127, 139.43047716535435, 139.42821953125, 139.4276131782946, 139.42724692307692, 139.42745877862595, 139.4277431818182, 139.42963984962407, 139.43356044776118, 139.43760814814814, 139.44174338235294, 139.44472408759123, 139.44751594202899, 139.4494762589928, 139.45030142857144, 139.4502283687943, 139.44748028169013, 139.44494545454546, 139.44255069444444, 139.44098137931033, 139.4392280821918, 139.43930136054422, 139.43849527027027, 139.43830402684563, 139.438982, 139.44183642384107, 139.44274539473682, 139.44181241830066, 139.44160584415584, 139.44024064516128, 139.43825256410256, 139.42583184713376, 139.4114911392405, 139.39078993710692, 139.3680975, 139.3456248447205, 139.31978765432098, 139.29291717791412, 139.26271646341465, 139.23057878787878, 139.20159939759034, 139.17378622754492, 139.1470375, 139.12090118343195, 139.09677823529412, 139.07188479532164, 139.04669941860465, 139.02336589595376, 139.0021396551724, 138.98201314285714, 138.96120625, 138.94419378531072, 138.92664269662922, 138.91079553072626, 138.89613333333332, 138.88388950276243, 138.86952747252747, 138.85652459016393, 138.84358152173914, 138.83372432432432, 138.82408064516127, 138.8168128342246, 138.80597659574468, 138.79372275132275, 138.78286578947368, 138.774054973822, 138.7695546875, 138.76577461139897, 138.76115721649484, 138.7555358974359, 138.75186479591838, 138.74591624365482, 138.74083585858585, 138.73580653266333, 138.73000249999998, 138.7043585, 138.6734835, 138.6430085, 138.6158475, 138.5886375, 138.563213, 138.539787, 138.516987, 138.496942, 138.477492, 138.460792, 138.44348200000002, 138.42767, 138.41216999999997, 138.3967695, 138.37716, 138.35943450000002, 138.3417345, 138.3234345, 138.302789, 138.282427, 138.260956, 138.240606, 138.220842, 138.202092, 138.1816165, 138.163743, 138.149158, 138.13685800000002, 138.126833, 138.117008, 138.105728, 138.094678, 138.08054, 138.07086500000003, 138.0574935, 138.0442685, 138.03546849999998, 138.02580700000001, 138.0185735, 138.01100250000002, 138.0020375, 137.993821, 137.983046, 137.9718955, 137.9600705, 137.9465705, 137.932871, 137.916596, 137.9030525, 137.8908015, 137.87898950000002, 137.8665395, 137.8545645, 137.8440145, 137.8352895, 137.827999, 137.819549, 137.8122105, 137.80612050000002, 137.7995205, 137.7937785, 137.78850699999998, 137.781582, 137.772632, 137.763936, 137.755761, 137.75106100000002, 137.747711, 137.744813, 137.741738, 137.73714900000002, 137.731824, 137.726388, 137.7220425, 137.7177925, 137.7129925, 137.70766749999999, 137.70369300000002, 137.702593, 137.699619, 137.695944, 137.6876975, 137.6775225, 137.6685725, 137.65732250000002, 137.6465225, 137.637323, 137.631348, 137.619473, 137.6068415, 137.59504149999998, 137.582941, 137.5704775, 137.5572775, 137.54622750000001, 137.53637750000001, 137.5286025, 137.5209275, 137.512587, 137.50546699999998, 137.497592, 137.49116700000002, 137.482567, 137.471942, 137.4636665, 137.45666549999999, 137.44931549999998, 137.4425215, 137.4368215, 137.4317965, 137.42844649999998], "in_ema_10": [142.46, 142.5909090909091, 142.68619834710742, 142.70325319308787, 142.74666170343554, 142.72725048462905, 142.66229585106012, 142.50915115086735, 142.37096003252782, 142.25624002661365, 142.08783274904752, 141.97404497649342, 141.81776407167644, 141.64180696773525, 141.49602388269247, 141.39436499493019, 141.2962986322156, 141.1769716081764, 141.09206767941703, 141.0515281013412, 141.01488662837005, 140.99292542321186, 140.9251208008097, 140.81775338248065, 140.65816185839324, 140.51395061141264, 140.3041414093376, 140.111024789458, 139.9399293731929, 139.75994221443054, 139.6399527208977, 139.51541586255266, 139.42352206936127, 139.31880896584101, 139.2472073356881, 139.19576963829024, 139.1819933404193, 139.1525400057976, 139.19249636837984, 139.22598793776532, 139.2256810399898, 139.22828448726438, 139.21646912594358, 139.15892928486292, 139.06476032397873, 139.00298571961895, 138.94971558877913, 138.90431275445565, 138.93080134455462, 138.91429200918105, 138.88625709842086, 138.87646489870798, 138.89347128076108, 138.8755674115318, 138.87455515488963, 138.8346360358188, 138.7652658474881, 138.6806720570357, 138.60013168302922, 138.53283501338754, 138.45777410186253, 138.35363335606934, 138.24206365496582, 138.16441571769928, 138.1417946781176, 138.11859564573257, 138.10521461923574, 138.00790287028377, 137.9591932575049, 137.88843084704945, 137.83598887485863, 137.82035453397523, 137.81029007325247, 137.78972824175202, 137.77030492506984, 137.7529767568753, 137.70879916471614, 137.68265386204047, 137.65215315985128, 137.5553980398783, 137.53350748717315, 137.54377885314167, 137.76205542529772, 138.00440898433448, 138.21815280536455, 138.49667047711645, 138.70454857218618, 138.8273579226978, 138.83874739129817, 139.03170241106213, 139.18312015450536, 139.3025528536862, 139.45210688028868, 139.6425783565998, 139.81120047358166, 139.90734584202136, 139.94964659801747, 139.92243812565064, 139.94472210280506, 139.92442717502232, 139.8779858704728, 139.83017025765955, 139.80104839263052, 139.85540323033405, 139.9189662793642, 139.9109724103889, 139.88535924486365, 139.90802120034297, 139.93110825482606, 139.8799976630395, 139.79181626975958, 139.69875876616692, 139.63585717231837, 139.49897405007866, 139.37370604097345, 139.283941306251, 139.288679250569, 139.29437393228372, 139.27721503550484, 139.22484866541305, 139.20811254442884, 139.15461935453268, 139.19379765370854, 139.1294708075797, 139.06289429711066, 139.02327715218144, 139.0351358517848, 139.0544747878239, 139.10820664458316, 139.1576236182953, 139.21169205133253, 139.25774804199932, 139.33452112527218, 139.44733546613176, 139.5441835631987, 139.62705927898074, 139.66761213734787, 139.69713720328463, 139.7012940754147, 139.67651333443018, 139.63351090998833, 139.52923619908137, 139.44846598106656, 139.3851267117817, 139.35419458236686, 139.32343193102741, 139.34644430720422, 139.34163625134892, 139.35406602383094, 139.3878722013162, 139.4755318010769, 139.4945260190629, 139.45915765196057, 139.45021989705864, 139.41017991577525, 139.35925629472518, 139.01906424113878, 138.68105256093173, 138.21540664076232, 137.76896906971461, 137.40188378431193, 136.99426855080065, 136.6207469961096, 136.20606572408968, 135.79769013789155, 135.54720102191126, 135.36712810883648, 135.24219572541168, 135.14906922988226, 135.1256020971764, 135.0736744431443, 135.0130063625726, 135.01245975119576, 135.07019434188743, 135.14470446154425, 135.1765763776271, 135.31719885442214, 135.40863542634537, 135.53251989428256, 135.6668980953221, 135.85109844162716, 135.9272623613313, 136.02957829563468, 136.11056406006475, 136.2759160491439, 136.41484040384498, 136.60577851223678, 136.6373824191028, 136.61058561562956, 136.63246095824235, 136.71746805674374, 136.9342920464267, 137.1353298561673, 137.26890624595504, 137.34092329214502, 137.46730087539137, 137.48779162532023, 137.5336476934438, 137.57116629463584, 137.57186333197478, 137.5281063625248, 137.432996114793, 137.35790591210338, 137.35606847353912, 137.38223784198655, 137.41364914344354, 137.46294929918108, 137.4260494266027, 137.48314953085676, 137.54984961615554, 137.6298769586727, 137.69717205709583, 137.7435225921693, 137.74470030268398, 137.74746388401417, 137.61428863237524, 137.55894524467064, 137.47550065473052, 137.39813689932498, 137.27847564490224, 137.18740734582912, 137.08058782840564, 136.98411731415007, 136.87460507521368, 136.75013142517483, 136.57190752968847, 136.42888797883603, 136.4099992554113, 136.4645448453365, 136.55190032800257, 136.6579184501839, 136.66538782287773, 136.6898627641727, 136.56806953432312, 136.64478416444618, 136.58027795272866, 136.56113650677798, 136.68820259645472, 136.82489303346296, 137.02582157283334, 137.15023583231817, 137.20419295371485, 137.26161241667577, 137.1676828863711, 137.03008599793998, 136.9082521801327, 136.74493360192676, 136.6022365833946, 136.45546629550466, 136.39652696904926, 136.3807766110403, 136.3969990453966, 136.41209012805177, 136.40989192295146, 136.47354793696027, 136.55290285751295, 136.63328415614694, 136.6290506732111, 136.65467782353636, 136.7196454919843, 136.7342554025326, 136.7346816929812, 136.72577593062098, 136.6719984886899, 136.59527149074626, 136.53704031061056, 136.51394207231772, 136.53504351371447, 136.63230832940275, 136.69741590587498, 136.74970392298863, 136.76470320971796, 136.75293898976923, 136.72695008253845, 136.74274097662237, 136.75769716269102, 136.71993404220174, 136.67994603452868, 136.68722857370528, 136.72591428757704, 136.7466935080176, 136.76638559746894, 136.8261336706564, 136.8686548214461, 136.96344485391046, 137.06100033501764, 137.13718209228713, 137.21043989368945, 137.29854173120046, 137.33971596189127, 137.3394403324565, 137.3649966356462, 137.42681542916506, 137.53230353295322, 137.6046119815072, 137.7001370757786, 137.7855666983643, 137.86910002593442, 137.98562729394632, 138.0182405132288, 138.05946951082353, 138.0559295997647, 138.11576058162566, 138.16380411223918, 138.14856700092295, 138.1615366371188, 138.19942088491536, 138.2613443603853, 138.33677265849704, 138.36826853877028, 138.37221971353932, 138.4154524928958], "in_ema_50": [142.46, 142.48823529411766, 142.5128143021915, 142.52329217269377, 142.5397120874901, 142.5436410252356, 142.53683157326557, 142.50872053117672, 142.47893149073843, 142.4499537852193, 142.40603402893618, 142.36901308662496, 142.3198164949926, 142.2621766324439, 142.20640499979905, 142.156620490003, 142.1055765492186, 142.04810295905315, 141.99562833320795, 141.95145075151353, 141.90825660439538, 141.8684857571642, 141.81952553139303, 141.7612931576129, 141.68986989653004, 141.61830637117595, 141.5297453370122, 141.44002983359997, 141.35100905581174, 141.25685183793678, 141.17226941291966, 141.08531767123654, 141.00393266452136, 140.919370599246, 140.84115998751088, 140.76755763505946, 140.70294753172382, 140.63694958930327, 140.58735548776195, 140.53987880196738, 140.48828747640002, 140.43933502634513, 140.3892944370767, 140.33089073366193, 140.26462050881247, 140.20424323395707, 140.1456454600764, 140.08895348124986, 140.04821020747534, 140.00082941502532, 139.95217335953413, 139.90826067876807, 139.87146614234578, 139.82925178382243, 139.7916340668098, 139.74706018183687, 139.69631664529425, 139.64155912979254, 139.586505830585, 139.53330952350322, 139.47788562062073, 139.4154195178513, 139.34971679166105, 139.28953181943905, 139.2405305716179, 139.1924391766525, 139.1474415618818, 139.08558110847468, 139.03281322186785, 138.9754479974809, 138.9215088603248, 138.8755673363905, 138.8320156761399, 138.787513100605, 138.74419493979696, 138.7022657264716, 138.65551020778648, 138.6127451015988, 138.56969235251648, 138.51284167202564, 138.4705733711619, 138.43604108209672, 138.44812966711254, 138.47349713114735, 138.50120312600433, 138.55017555243552, 138.5929137660655, 138.62377989288646, 138.63421989708698, 138.68385833249536, 138.73015800573086, 138.77368122119242, 138.82667803604764, 138.89228674051637, 138.95807941735885, 139.01227238138398, 139.05649699387874, 139.08565397451093, 139.1232753872752, 139.15111164659777, 139.17142099379004, 139.18881624893552, 139.20768619995766, 139.24267889799856, 139.28041698043, 139.30373396158964, 139.32202282584103, 139.34900232286688, 139.37590419255838, 139.38665304775216, 139.38698037921287, 139.38278507022414, 139.38160918511733, 139.36205588374017, 139.3404066333974, 139.3223514713034, 139.32186709987974, 139.32179388027663, 139.31701764967755, 139.30416205557253, 139.29744197496186, 139.28240111319866, 139.2858402852301, 139.268356352476, 139.24855022100635, 139.23272472214336, 139.22706885068675, 139.22371320948335, 139.22866563264088, 139.2346003137138, 139.2432434386662, 139.2519397744048, 139.26872644991835, 139.29563913815684, 139.32247681901345, 139.34904635552274, 139.36869551805125, 139.3867858898924, 139.3998531098966, 139.40632945852812, 139.40764987191918, 139.39401654360864, 139.38189824778087, 139.37084733610317, 139.36473567586384, 139.35768721798684, 139.3613073270854, 139.3596874319056, 139.36166047379166, 139.36865418070178, 139.38831480106643, 139.39583186769127, 139.3920737552328, 139.39277674522367, 139.3863933434502, 139.3763426240992, 139.30229781531102, 139.2182861362792, 139.09678471917022, 138.96593041645764, 138.83981549816517, 138.69550900804106, 138.54823022341202, 138.3832015871998, 138.20974270142727, 138.061125340587, 137.92370081742675, 137.79649686380216, 137.67624208482954, 137.5720757285617, 137.46493550391224, 137.35807528807254, 137.26599390422655, 137.19007257464904, 137.12301090505497, 137.05230459505282, 137.0090769638743, 136.96245041627137, 136.92823667445683, 136.902486216635, 136.89376126696305, 136.86930004080764, 136.85442552940341, 136.8395460968778, 136.84662272052967, 136.854206143254, 136.87815884351858, 136.8742937908316, 136.8592234460931, 136.85419115408945, 136.8638307166742, 136.9048569630791, 136.9493723762917, 136.9854754203587, 137.01212344308976, 137.05227546492938, 137.07297054473608, 137.09912856258958, 137.12426077582137, 137.1419368238284, 137.14935890916846, 137.14369777547557, 137.13884688231968, 137.14704112222873, 137.16088264684723, 137.17633822932382, 137.19627790660525, 137.19877681222857, 137.22000517253335, 137.24471085204186, 137.27393787745197, 137.3024109018656, 137.32788890571402, 137.34444228196054, 137.3607347414915, 137.347176516335, 137.34571469216502, 137.33607882188403, 137.32486004455524, 137.30192435653348, 137.28136261706157, 137.2546385928631, 137.22700570686845, 137.1938603850305, 137.15449331110773, 137.10019553420156, 137.04863100344858, 137.02025331703882, 137.0080865202922, 137.00561253910428, 137.01068655717862, 136.99846355493634, 136.99068067042904, 136.9526147617848, 136.95408084955793, 136.92803846330077, 136.91027224905366, 136.92398706281625, 136.94422286427442, 136.98288079116563, 137.01139919151208, 137.02848157615867, 137.04775680846618, 137.0358839924479, 137.01137481627347, 136.98583070583138, 136.94756283501448, 136.9088388022688, 136.86515884923864, 136.83638007083712, 136.81573379354938, 136.80217560556704, 136.7895412680938, 136.77426513993328, 136.773705722681, 136.77905059630137, 136.787519200368, 136.78055766309865, 136.7801436370948, 136.78923604348324, 136.7896581594251, 136.7875774472908, 136.7835822532794, 136.76971628256257, 136.74933525187384, 136.73073386944742, 136.71815607064556, 136.71469896983592, 136.72863234356785, 136.73889774185932, 136.74854881080603, 136.75182924959793, 136.74979673000587, 136.74431450529974, 136.74703942666056, 136.75009670404643, 136.74224977447597, 136.73274978332003, 136.7322497918173, 136.7388282313539, 136.7428035948302, 136.74720345385649, 136.7608425340974, 136.7725741994269, 136.79678697591996, 136.82436395725645, 136.85007517461895, 136.8771349716927, 136.9092081100577, 136.9333568116241, 136.94923301508982, 136.97004740665494, 136.9988690769822, 137.03840362298288, 137.0733681867875, 137.11480472848208, 137.15618493520827, 137.1988835652001, 137.25029989597658, 137.28617048829122, 137.32377164561314, 137.35185903205968, 137.39237436413578, 137.4311047812285, 137.45655165255286, 137.48648688186452, 137.52113053355612, 137.56108619890688, 137.60481615189093, 137.64031355769913, 137.66971302602468, 137.7065870250041], "in_ema_200": [142.46, 142.46716417910451, 142.47361030667562, 142.47665896034056, 142.48128921944163, 142.48286743616362, 142.4817443770973, 142.47515985593216, 142.46793537975375, 142.46069224164677, 142.44944157257567, 142.43961628329632, 142.42643104664663, 142.41074516558547, 142.39511586045526, 142.38060624990348, 142.3654260882129, 142.34825766942473, 142.33195659808717, 142.31740081104152, 142.3027998079466, 142.28878289443472, 142.272178089515, 142.2528987055397, 142.22988478807164, 142.20635359615054, 142.17803166982068, 142.14881742434986, 142.11917744997822, 142.08764334599834, 142.0579155515108, 142.02704076990372, 141.99702046373554, 141.96568294668347, 141.9354273949752, 141.90586393830878, 141.87814389912165, 141.84970465634433, 141.8250538637439, 141.8006921337564, 141.77505639113195, 141.74983194942916, 141.72409531311646, 141.69599486223967, 141.66559690341143, 141.63633723273074, 141.60721944932047, 141.57829189261082, 141.55313475935102, 141.52613839358634, 141.4986156235009, 141.47208611480934, 141.44718973555752, 141.42079978794004, 141.39541869552275, 141.36815084780613, 141.33914536673345, 141.30890511432813, 141.2783458594592, 141.24801405986258, 141.216889541854, 141.1837364120843, 141.14947037813323, 141.11629156840058, 141.08568170204833, 141.05511969506279, 141.02516825531092, 140.99078847167598, 140.95844231772898, 140.92472647377147, 140.8916446183111, 140.86038447285526, 140.82958462735422, 140.7984166211119, 140.7674164557277, 140.7366461427354, 140.70454021096688, 140.6733010048876, 140.6418741292171, 140.60683060554328, 140.57527010200553, 140.54556592188607, 140.52764287788722, 140.5133877248734, 140.50012018532246, 140.49265630288144, 140.48417216056424, 140.47318537289695, 140.4574322846094, 140.45188569471281, 140.4460410609346, 140.4400108016218, 140.43687736080966, 140.43750246169714, 140.43882084516284, 140.43783755317116, 140.43487399542818, 140.4285568412448, 140.4247403552623, 140.41885338655322, 140.41139215882632, 140.40346785873848, 140.39616967108935, 140.393222709188, 140.39134984641, 140.386212036993, 140.38008156896322, 140.37639916529193, 140.37300215867214, 140.36580810734208, 140.35614832517948, 140.34544038164535, 140.3355633629225, 140.32110999612726, 140.30607407576778, 140.2918842839691, 140.2821142910938, 140.27254101456552, 140.26186896466936, 140.24920559188658, 140.23809707853448, 140.22492098820084, 140.21641530672622, 140.20271963203243, 140.1883970486291, 140.1750299138169, 140.16421867089335, 140.15404236571032, 140.14604194416097, 140.13841963625887, 140.13161944087324, 140.12498641161082, 140.12055868612217, 140.11891133601148, 140.1175291336631, 140.11635968954707, 140.11371033940233, 140.11088735095058, 140.10699792457297, 140.10160491039812, 140.09502177696135, 140.08472305281248, 140.07477555974967, 140.06507729547357, 140.0566188149216, 140.04794599089254, 140.0419962795404, 140.03481223695792, 140.02859519977426, 140.02373355599542, 140.0222038688711, 140.01780383037487, 140.01066150370448, 140.00468477232434, 139.99697646613205, 139.98835082965311, 139.96347370697, 139.93557844620415, 139.89761249151556, 139.85644221796812, 139.8155820963963, 139.76925789643215, 139.72120458402986, 139.66766025981067, 139.61086762040958, 139.5592171963259, 139.50944190084007, 139.46138775257302, 139.4143092674728, 139.3705847971497, 139.3255043514069, 139.27987744243768, 139.23739109972686, 139.19851158629675, 139.16151147101021, 139.12328747627382, 139.09171247650988, 139.05915911853467, 139.02961524670846, 139.00217230893028, 138.97906611680165, 138.95211023504243, 138.92761162573854, 138.90320752996004, 138.88446914657737, 138.86611621974578, 138.85217476482293, 138.8315521303471, 138.8082531041745, 138.78758292403344, 138.77079105414256, 138.7622259690267, 138.7550396409767, 138.7462332763899, 138.73547473632632, 138.7285147887012, 138.71708678085344, 138.70736452432755, 138.69773900667255, 138.68656747426786, 138.6730812307428, 138.65648340755132, 138.64019999056077, 138.6273402891622, 138.61612297285214, 138.60556453531134, 138.5964026991391, 138.5831051598442, 138.57471704880098, 138.56750593388753, 138.56175960618714, 138.5561699583644, 138.55015931201254, 138.5421975278134, 138.53441347281031, 138.5192949307923, 138.50726115038643, 138.49325855187513, 138.47889777026444, 138.46159530488868, 138.44483913270074, 138.4264815293903, 138.40781007138642, 138.38765076719352, 138.36578359538066, 138.33995390786444, 138.31453446599514, 138.29473810314943, 138.27896956480964, 138.2656962358066, 138.25444552699258, 138.23896845707225, 138.22465036297203, 138.20271354343996, 138.1906467420127, 138.171734834132, 138.15485190045902, 138.1459479014495, 138.13892354422114, 138.13684470298514, 138.13259848703507, 138.12577661154216, 138.1197489835666, 138.1060698892028, 138.0892025271212, 138.07199653182647, 138.05147915340032, 138.03066941058043, 138.00842394380848, 137.98974609362133, 137.97303120711763, 137.95807567271845, 137.94336845209438, 137.92801155207354, 137.9163895465803, 137.90637572024616, 137.89730730511934, 137.8844982772077, 137.87340874211114, 137.86483751084637, 137.85424211272849, 137.84312129568642, 137.83160466587861, 137.81765835079526, 137.8020597602401, 137.78686513576008, 137.7731649851555, 137.7617902091838, 137.7549067245153, 137.74729969243057, 137.7397146208641, 137.7306846246366, 137.72042905623226, 137.7093800108966, 137.7004687670071, 137.6917576349971, 137.68039686250958, 137.66865162009657, 137.6592123004936, 137.65165794924494, 137.64358374079475, 137.63573713640875, 137.63035666738978, 137.62468147666948, 137.62234633759815, 137.62112896110463, 137.61972469283495, 137.6189324073341, 137.61968929880342, 137.61874711672576, 137.6159556031265, 137.61460281105562, 137.6155022855725, 137.61939778521855, 137.62248835451987, 137.6275382216391, 137.63293585127454, 137.6390260418091, 137.6476924493533, 137.6528397881657, 137.658731929577, 137.6625256417205, 137.6697144413054, 137.67678195930233, 137.68079407911029, 137.6861583171291, 137.69296171695868, 137.701389958581, 137.71108956098317, 137.7190389185853, 137.72571514825114, 137.7345140024974], "in_macd": [0.0, 0.05743589743588018, 0.09659580685217861, 0.09945219392361082, 0.11347982261008838, 0.09907776733470541, 0.06513453009804948, -0.006076092011568335, -0.06745448720272407, -0.11550018728465261, -0.18453314105499885, -0.22598593228755703, -0.2836086498368786, -0.34662236130898805, -0.39283968669241176, -0.41684312183110706, -0.4374322163491229, -0.4657292879361705, -0.47700785641106336, -0.46771661682404897, -0.45663069843735116, -0.4392234324826916, -0.442445392974264, -0.462694559821216, -0.5047644818828303, -0.5379558512258882, -0.5981148346003522, -0.647844923174631, -0.6851679848989249, -0.7241513753108677, -0.7344756683650928, -0.7457613604347841, -0.7417172575214295, -0.7430511682586314, -0.7294540764628721, -0.7073531746119102, -0.6695561355593327, -0.6402900094006441, -0.5819602523315837, -0.5292772773933621, -0.49412705740022034, -0.45970421202213174, -0.4336144703495677, -0.42923630271039315, -0.44157550125279954, -0.43950991035293896, -0.43407949115385236, -0.425675835187036, -0.38632053965534396, -0.3678362421344161, -0.35553616581879055, -0.3360801383256842, -0.30603020067923126, -0.2929593925439349, -0.27339725634055867, -0.2721061552542494, -0.28409966687888755, -0.3024717951673779, -0.31838874131742045, -0.32784516646270845, -0.3402928480840899, -0.3649137627665766, -0.3916120433551953, -0.4020837783650393, -0.3877572598870813, -0.3741720131036743, -0.35680725265393676, -0.3770279417300344, -0.3750124936645136, -0.3827210458221373, -0.3820058539704405, -0.36512636344312455, -0.34654412598220574, -0.33344471912838003, -0.32052245200213747, -0.30737569055560243, -0.306735057621097, -0.2983501166311555, -0.2923772982870787, -0.3158677990342085, -0.3055441993456611, -0.28160925144896964, -0.16756666547351529, -0.04833140107140821, 0.05241795310200814, 0.17622536217686502, 0.2624422739913257, 0.30625960063807156, 0.2980109579751513, 0.3687220104987716, 0.4170885387096064, 0.44827498059891013, 0.4903432757475059, 0.547597429772793, 0.5918222236128656, 0.6013792874634873, 0.5860592743838708, 0.5402551698413731, 0.5177561686203944, 0.47732468710972853, 0.4271174045915984, 0.37860608746663615, 0.34067151037481835, 0.341370385754459, 0.34640374525980633, 0.3200748531884017, 0.28743113600211245, 0.2777173275398752, 0.2689362260091741, 0.22827939459898516, 0.1734823968320427, 0.11939947952936336, 0.08147355310100579, 0.01335411156196642, -0.04599136669870063, -0.08637894805164592, -0.08273527021646032, -0.07813996398982681, -0.08322181849612775, -0.10307088606097636, -0.10599228217517975, -0.12453534429113233, -0.10125215541572175, -0.12414364953988866, -0.14678235690740848, -0.15632912356963402, -0.14260275416171453, -0.12599545329612738, -0.09491571098499207, -0.06709066261035446, -0.03854293909617468, -0.014939532478535966, 0.02087441324727024, 0.07063320932022066, 0.11080738619426711, 0.1426155602557344, 0.15395341104172644, 0.1594784689390849, 0.15321487077960683, 0.1341967825261463, 0.10779575289706145, 0.05556935358200121, 0.01601226746811335, -0.013957669144957663, -0.028113514991161992, -0.04127705786223146, -0.029980379965081738, -0.031158420017533217, -0.02454681698151262, -0.008716679936412675, 0.0301099707961896, 0.037052674694450616, 0.019733680031322365, 0.014714710651020368, -0.0037441936856907887, -0.02613286011833793, -0.17435380549866863, -0.3146755854348555, -0.5039912183143542, -0.6752898911593945, -0.8026003625774649, -0.9402641181035847, -1.0549629109733019, -1.1806595388800645, -1.2959983836630897, -1.3348992064000527, -1.3392517118902845, -1.3175717465405512, -1.281582352075219, -1.2156467028266036, -1.164493169052605, -1.1191222446535392, -1.04928323272091, -0.957081348925044, -0.8619706838550485, -0.7903942860497182, -0.6750521591532106, -0.5873538869790309, -0.49042043855789075, -0.3943999825178821, -0.2820967764179443, -0.22360170865968598, -0.1576742144484058, -0.10542134332050068, -0.019805317869042938, 0.04909390797320157, 0.13641844208922294, 0.14860469027595968, 0.13335682557581663, 0.13910785094665812, 0.17147224004403938, 0.2594902401625916, 0.3358634284017512, 0.3783112148751684, 0.390903512369988, 0.4259099732292384, 0.412106944293015, 0.4093597627128531, 0.4025423439510405, 0.3794512911439085, 0.33758734616802144, 0.2749191574129384, 0.2238837484747478, 0.2074966474721407, 0.20443442705735038, 0.20409297884566513, 0.21185403248213674, 0.1816331596049281, 0.19418451949198356, 0.21057222858303248, 0.23218000945399808, 0.2472609772651424, 0.25243767880073165, 0.2374947791058446, 0.22387062944054037, 0.15122298364076414, 0.11610675990999653, 0.07052673550657573, 0.030023562706105622, -0.02678118592908163, -0.06798170197171771, -0.11366208688295387, -0.1521368945839754, -0.19396488472483497, -0.23982596093517827, -0.3065361948785039, -0.35408026768448053, -0.3442418031571606, -0.30189837022939514, -0.2465364399272687, -0.18519548097344796, -0.16980646206690153, -0.14775744198834673, -0.19102094543691805, -0.14536105844720737, -0.16377156227636647, -0.16157156884023038, -0.0953855731983424, -0.02808445896951639, 0.06405270413247877, 0.11796811449292477, 0.13787713270133395, 0.1577274787882459, 0.1096589182718617, 0.04409683902659367, -0.011832389316879244, -0.0834369711892009, -0.14256720517818167, -0.20043998445527222, -0.21667033876690311, -0.21266995723021864, -0.19434065594387562, -0.17696766313045487, -0.16772138485063692, -0.1298478462000503, -0.08672928633191646, -0.045177944140846193, -0.04282087610920371, -0.0277226504307464, 0.00372721470685633, 0.01141326614279592, 0.012247485744808273, 0.00870110525357859, -0.014574276672647102, -0.047002860498906784, -0.06987992349098704, -0.07623796516867287, -0.06280067058372651, -0.016457483423636177, 0.013688973564171647, 0.03672122364221764, 0.04215878454502331, 0.0353926708985739, 0.022508762247952063, 0.028415571570121756, 0.033613036747681235, 0.015364748362600267, -0.003096044513029028, 2.55114335629969e-05, 0.01682985855487118, 0.025033493951269747, 0.03235618841910082, 0.056869909857795164, 0.0726357040350365, 0.1104848509939984, 0.14765458321548408, 0.1734980533808539, 0.1965629026171598, 0.22475031552176006, 0.23071196021317064, 0.21785214382936147, 0.21660582451067967, 0.2311096390101568, 0.2639304664497786, 0.28049458519649306, 0.3062300675741767, 0.3260942766441701, 0.34392413529849364, 0.3751136355513438, 0.367753686911243, 0.36417818655891665, 0.3408734135015834, 0.34625145838825233, 0.3461202803548531, 0.31814149095143307, 0.3037553569065494, 0.30098838172148135, 0.30895968741157276, 0.32254906152874696, 0.31626211462307197, 0.29815966773546165, 0.29812886555586715], "in_signal": [0.0, 0.011487179487176036, 0.028508904960176554, 0.04269756275286341, 0.056854014724308406, 0.06529876524638781, 0.06526591821672015, 0.050997516171062456, 0.027307115496305153, -0.0012543450598864019, -0.037910104258908894, -0.07552526986463853, -0.11714194585908655, -0.16303802894906685, -0.20899836049773585, -0.25056731276441013, -0.2879402934813527, -0.32349809237231625, -0.35420004518006565, -0.37690335950886233, -0.3928488272945601, -0.40212374833218645, -0.410188077260602, -0.4206893737727248, -0.43750439539474595, -0.45759468656097446, -0.4856987161688501, -0.5181279575700063, -0.55153596303579, -0.5860590454908056, -0.615742370065663, -0.6417461681394873, -0.6617403860158757, -0.6780025424644269, -0.6882928492641159, -0.6921049143336748, -0.6875951585788064, -0.6781341287431739, -0.6588993534608559, -0.6329749382473573, -0.60520536207793, -0.5761051320667703, -0.5476069997233298, -0.5239328603207425, -0.5074613885071539, -0.493871092876311, -0.48191277253181924, -0.4706653850628626, -0.4537964159813589, -0.43660438121197037, -0.42039073813333444, -0.4035286181718044, -0.3840289346732898, -0.36581502624741885, -0.3473314722660468, -0.3322864088636874, -0.3226490604667274, -0.3186136074068575, -0.31856863418897013, -0.3204239406437178, -0.32439772213179224, -0.3325009302587491, -0.3443231528780384, -0.3558752779754386, -0.3622516743577672, -0.3646357421069486, -0.36307004421634625, -0.36586162371908393, -0.36769179770816984, -0.37069764733096333, -0.37295928865885875, -0.3713927036157119, -0.3664229880890107, -0.35982733429688457, -0.3519663578379352, -0.34304822438146865, -0.3357855910293943, -0.3282984961497466, -0.32111425657721304, -0.32006496506861215, -0.31716081192402196, -0.3100504998290115, -0.2815537329579123, -0.2349092665806115, -0.1774438226440876, -0.10670998567989706, -0.032879533745652514, 0.0349482931310923, 0.08756082609990411, 0.14379306297967762, 0.19845215812566339, 0.24841672262031275, 0.2968020332457514, 0.34696111255115974, 0.39593333476350095, 0.4370225253034983, 0.4668298751195728, 0.4815149340639329, 0.48876318097522525, 0.48647548220212594, 0.47460386668002047, 0.4554043108373436, 0.4324577507448386, 0.4142402777467627, 0.4006729712493714, 0.3845533476371775, 0.36512890531016456, 0.34764658975610674, 0.3319045170067202, 0.31117949252517324, 0.2836400733865471, 0.2507919546151104, 0.21692827431228948, 0.1762134417622249, 0.13177248007003978, 0.08814219444570263, 0.05396670151327004, 0.027545368412650675, 0.0053919310308949905, -0.01630063238747928, -0.03423896234501938, -0.05229823873424197, -0.06208902207053793, -0.07449994756440807, -0.08895642943300816, -0.10243096826033334, -0.11046532544060958, -0.11357135101171315, -0.10984022300636893, -0.10129031092716603, -0.08874083656096776, -0.07398057574448141, -0.05500957794613108, -0.02988102049286074, -0.0017433391554351717, 0.027128440726798743, 0.052493434789784285, 0.07389044161964442, 0.0897553274516369, 0.0986436184665388, 0.10047404535264334, 0.09149310699851493, 0.07639693909243461, 0.058326017444956156, 0.04103811095773253, 0.02457507719373973, 0.013663985761975436, 0.004699504606073705, -0.00114975971144356, -0.002663143756437383, 0.0038914791540880143, 0.010523718262160534, 0.012365710615992901, 0.012835510622998396, 0.00951956976126056, 0.002389083785340862, -0.03295949407146104, -0.08930271234413995, -0.1722404135381828, -0.27285030906242513, -0.3788003197654331, -0.49109307943306346, -0.6038670457411112, -0.7192255443689018, -0.8345801122277394, -0.9346439310622021, -1.0155654872278186, -1.075966739090365, -1.117089861687336, -1.1368012299151895, -1.1423396177426728, -1.1376961431248462, -1.120013561044059, -1.087427118620256, -1.0423358316672147, -0.9919475225437154, -0.9285684498656145, -0.8603255372882979, -0.7863445175422165, -0.7079556105373497, -0.6227838437134686, -0.5429474167027121, -0.4658927762518508, -0.3937984896655808, -0.31899985530627323, -0.2453811026503783, -0.16902119370245805, -0.10549601690677451, -0.057725448410256286, -0.018358788538873405, 0.01960741717770915, 0.06758398177468565, 0.12123987110009876, 0.1726541398551127, 0.21630401435808777, 0.2582252061323179, 0.28900155376445735, 0.3130731955541365, 0.33096702523351734, 0.3406638784155956, 0.3400485719660808, 0.32702268905545234, 0.30639490093931143, 0.2866152502458773, 0.27017908560817194, 0.2569618642556706, 0.24794029790096384, 0.2346788702417567, 0.2265800000918021, 0.22337844579004817, 0.22513875852283816, 0.229563202271299, 0.23413809757718554, 0.23480943388291736, 0.23262167299444197, 0.21634193512370642, 0.19629490008096445, 0.1711412671660867, 0.1429177262740905, 0.10897794383345608, 0.07358601467242132, 0.03613639436134628, -0.0015182634277180508, -0.04000758768714144, -0.07997126233674881, -0.12528424884509984, -0.171043452612976, -0.20568312272181288, -0.22492617222332933, -0.22924822576411724, -0.2204376768059834, -0.21031143385816703, -0.19780063548420299, -0.19644469747474602, -0.18622796966923832, -0.18173668819066396, -0.17770366432057727, -0.16124004609613032, -0.13460892867080756, -0.0948766021101503, -0.05230765878953529, -0.014270700491361449, 0.02012893536456002, 0.03803493194602036, 0.03924731336213502, 0.02903137282633217, 0.006537704023225555, -0.02328327781705589, -0.05871461914469916, -0.09030576306913995, -0.11477860190135569, -0.1306910127098597, -0.13994634279397872, -0.14550135120531035, -0.14237065020425835, -0.13124237742978997, -0.11402949077200122, -0.09978776783944174, -0.08537474435770268, -0.06755435254479088, -0.05176082880727352, -0.03895916589685716, -0.029427111666770013, -0.026456544667945434, -0.030565807834137704, -0.038428630965507575, -0.04599049780614063, -0.049352532361657805, -0.04277352257405349, -0.03148102334640846, -0.01784057394868324, -0.0058407022499419314, 0.002405972379761234, 0.0064265303533994, 0.010824338596743872, 0.015382078226931346, 0.015378612254065132, 0.0116836809006463, 0.009352047007229641, 0.010847609316757949, 0.01368478624366031, 0.017419066678748412, 0.02530923531455776, 0.03477452905865351, 0.049916593445722496, 0.06946419139967482, 0.09027096379591062, 0.11152935156016047, 0.1341735443524804, 0.15348122752461846, 0.16635541078556706, 0.1764054935305896, 0.18734632262650303, 0.20266315139115815, 0.21822943815222515, 0.23582956403661548, 0.25388250655812644, 0.27189083230619987, 0.2925353929552287, 0.3075790517464315, 0.3188988787089285, 0.32329378566745953, 0.3278853202116181, 0.33153231224026514, 0.3288541479824988, 0.32383438976730894, 0.3192651881581435, 0.3172040880088293, 0.31827308271281285, 0.3178708890948647, 0.3139286448229841, 0.3107686889695607], "in_upper_bb": [null, 143.83823376490864, 143.7148465682098, 143.5486497418158, 143.4735722926603, 143.41044264047588, 143.41020464670908, 143.55822483857503, 143.59723984264437, 143.58557372281422, 143.63264197828704, 143.6088013478803, 143.62362445694248, 143.65263062884827, 143.65032320850025, 143.61900621424618, 143.58805741288165, 143.57073858529384, 143.53811475587057, 143.49192209360112, 143.41618401770856, 143.1741715454723, 142.9150873015822, 142.71687302377796, 142.4582523156089, 142.23157989749072, 142.10596492594095, 142.07742824601806, 142.02047399800102, 141.94735344248303, 141.8882319615837, 141.7827363486246, 141.70256800516304, 141.65439367873017, 141.57538999520042, 141.452688291898, 141.31509768450601, 141.20125907848413, 141.05354699224975, 140.8482293198831, 140.6106334274207, 140.30517516356426, 140.0216889270139, 139.77344693409003, 139.6413402005674, 139.4810325635829, 139.45314021942843, 139.4389475142361, 139.42664599540163, 139.4266421469152, 139.4187647305872, 139.41731363304444, 139.41493791720757, 139.41593157308847, 139.41491958286537, 139.42010119025915, 139.42809997774907, 139.45786171655692, 139.41962718189714, 139.35830383012353, 139.32806109168027, 139.31051440911426, 139.3053916486006, 139.306884841203, 139.3021905916266, 139.28462101679725, 139.26084645402335, 139.27329349753413, 139.18742229789078, 139.14140221411253, 139.0895735041796, 138.9988422455882, 138.85442322512833, 138.73471117271592, 138.56364715525578, 138.42699503949083, 138.33749573535613, 138.26742627799732, 138.20305268579983, 138.18618150196838, 138.12850690928258, 138.10550331247117, 138.36905606406944, 138.6784546089373, 138.92849472272013, 139.31036896265158, 139.58818742114477, 139.77702329808454, 139.86117212414146, 140.12109529563907, 140.33518552147345, 140.51836182588417, 140.7307986984949, 140.98429974656133, 141.20993304871905, 141.35441076350133, 141.4211329891623, 141.41924908304418, 141.4036390850783, 141.23467751139637, 141.030441259151, 140.74011431754806, 140.66932234795217, 140.66479968515836, 140.66856859922282, 140.67194493696422, 140.67138200799053, 140.66238764803464, 140.52593911441713, 140.5342645242862, 140.56890933522138, 140.61136768862272, 140.6129503107142, 140.60454318115367, 140.55215793846455, 140.50739976311064, 140.44632548369688, 140.42682914265157, 140.37217784030346, 140.35341833454, 140.3380064301028, 140.33518397744845, 140.31393462712296, 140.22755283078274, 140.09781897985442, 140.01995319625576, 139.94658902980282, 139.79890552425502, 139.6254267932263, 139.56464147415528, 139.57625017739082, 139.60637046047484, 139.6747733551349, 139.82573579275697, 139.94786298804425, 140.0558791662083, 140.12111823032174, 140.1769749945947, 140.2143768657533, 140.22466996738459, 140.22895069570544, 140.21876942409222, 140.22007909328627, 140.20067921430743, 140.1636254688248, 140.13282361737004, 140.12519747880688, 140.11786060179605, 140.11826622238047, 140.12343374041015, 140.1635374148746, 140.16865494931113, 140.15502487920162, 140.09549014317872, 140.0232350260768, 139.9363462543326, 140.27357903268424, 140.49737251789833, 140.86130960882065, 141.1360434424856, 141.29310439229852, 141.4968237208148, 141.6370580510761, 141.77740870712407, 141.86159292785902, 141.80833296095375, 141.6438882353391, 141.4352993396116, 141.15747285040763, 140.7915792280082, 140.2969421111501, 139.79219775520963, 139.27040136589295, 138.62751087270686, 137.91376990368786, 137.010574989431, 136.63008735993458, 136.27276405065206, 136.2658323590047, 136.3721597822757, 136.576303821468, 136.71558729362184, 136.88917551501603, 137.0111812003143, 137.16691910732501, 137.33349944188254, 137.5687020060297, 137.63269081687562, 137.63644018926254, 137.6773580854349, 137.72787982120713, 137.89442749401127, 138.07239826230483, 138.19901147755368, 138.2636222945688, 138.33518418636004, 138.3713300603082, 138.38923500801243, 138.41350066224112, 138.41553231321356, 138.4192334591035, 138.36533029880823, 138.33095235443363, 138.2899984399223, 138.2999559725828, 138.31193517059984, 138.33046963730757, 138.30486159732288, 138.24120201248394, 138.20665380841987, 138.23463342337155, 138.2492788400885, 138.2337379286728, 138.21980148426766, 138.22764861333764, 138.20084640494733, 138.19789431781075, 138.19067659208235, 138.18016790993647, 138.21361730923994, 138.24172349899163, 138.28232180943192, 138.32407915679352, 138.3752312307004, 138.42236146053145, 138.50105430269988, 138.51905941687713, 138.5077708653254, 138.42373258587259, 138.31921270955849, 138.1893478487465, 138.01639825053212, 137.83448600156393, 137.69228695137167, 137.53226947605782, 137.4915449767927, 137.38687330689606, 137.41952677741014, 137.5009538562897, 137.73927800949008, 137.88398155034827, 137.9709903193408, 138.06328050436082, 138.06712460198483, 138.0590050430773, 138.00869395023287, 137.9801457984151, 138.00958608880413, 138.0540419794959, 138.0454668279449, 138.006008541868, 137.99921640713862, 137.9861104555743, 137.97473564614737, 137.956572381263, 137.97606299122182, 138.00169374651924, 137.94720202688103, 137.8665997727278, 137.6800733267296, 137.50958438092877, 137.38563273480926, 137.21368659987277, 137.19048501962897, 137.19062310580583, 137.19083109788775, 137.17515773569772, 137.15771152473266, 137.15576790332236, 137.1760492471288, 137.20460531250825, 137.21661593355842, 137.21697567693607, 137.20846072635396, 137.21260608796513, 137.2030397391177, 137.16855369545036, 137.16998707243653, 137.16632593242278, 137.1472567097771, 137.15170640401507, 137.1632407424837, 137.21676239465702, 137.2522491543831, 137.33055275687593, 137.41768920726906, 137.49289725374356, 137.584790954696, 137.6963353295629, 137.76208788043334, 137.79286831602678, 137.8433772060712, 137.92226770448107, 138.0462568991428, 138.1431259976873, 138.26716679465508, 138.3508321751344, 138.41315292144398, 138.5383171793394, 138.58243304576848, 138.61272441670476, 138.5899942088984, 138.63632075127924, 138.6527234545374, 138.6529375259521, 138.67083064611586, 138.69903195042318, 138.751170482562, 138.830293940168, 138.84602777263967, 138.787395009304, 138.75858711299168], "in_lower_bb": [null, 141.80176623509135, 142.12182009845685, 142.21885025818423, 142.31722770733975, 142.29519069285743, 142.15748106757667, 141.76850016142498, 141.5263157129112, 141.3736262771858, 141.1175398398948, 140.9891986521197, 140.79214477382675, 140.56915508543744, 140.40201012483305, 140.29716878575383, 140.19834258711836, 140.07641697026173, 139.9918220862347, 139.94842790639885, 139.8631659822914, 139.87658845452773, 139.88617269841782, 139.83984697622208, 139.79826768439113, 139.7474501025093, 139.57206507405908, 139.34280175398195, 139.141846001999, 138.935966557517, 138.7720880384163, 138.6268836513754, 138.49660199483694, 138.3445363212698, 138.2320400047996, 138.15748170810204, 138.12157231549398, 138.0734109215159, 138.08735300775024, 138.14343068011692, 138.21845657257936, 138.35850483643574, 138.4963210729861, 138.60110306591002, 138.60330979943257, 138.64961743641712, 138.61250978057157, 138.57250248576392, 138.57280400459834, 138.5618078530848, 138.53569526941277, 138.52488636695557, 138.52326208279243, 138.51700842691156, 138.51252041713462, 138.47640880974083, 138.4017200222509, 138.29995828344306, 138.22473281810286, 138.17138616987648, 138.09119890831974, 137.9732455908857, 137.83603835139942, 137.72604515879698, 137.67063940837343, 137.61712898320275, 137.57440354597662, 137.44895650246585, 137.40382770210923, 137.32284778588746, 137.25866649582036, 137.24115775441174, 137.2650767748717, 137.2750088272841, 137.32736284474421, 137.36601496050915, 137.3612042646439, 137.3577737220027, 137.34986731420014, 137.2557384980316, 137.24491309071743, 137.23841668752885, 137.07529393593055, 136.89389539106273, 136.75785527727987, 136.54956103734838, 136.43124257885518, 136.42340670191544, 136.45425787585853, 136.42733470436093, 136.4396944785266, 136.46551817411583, 136.48909130150506, 136.51584025343865, 136.57891695128097, 136.70093923649864, 136.89721701083772, 137.12260091695578, 137.39122091492166, 137.83149248860363, 138.25912874084904, 138.7519556824519, 138.9153176520478, 139.02034031484158, 139.1190714007772, 139.12819506303578, 139.14176799200948, 139.21376235196536, 139.4647108855829, 139.4313854757138, 139.34979066477862, 139.2513323113773, 139.17251968928576, 139.01925681884634, 138.89564206153548, 138.79440023688937, 138.7724745163031, 138.74397085734842, 138.7141221596966, 138.64849166546, 138.61028356989718, 138.5429960225516, 138.53425537287708, 138.49463716921733, 138.48020102014556, 138.45506680374422, 138.46027097019717, 138.521104475745, 138.6260832067737, 138.65986852584473, 138.65425982260916, 138.64263953952516, 138.60695664486514, 138.563194207243, 138.55806701195573, 138.5620508337917, 138.55082176967827, 138.5459650054053, 138.5605631342467, 138.6078500326154, 138.63428930429458, 138.65908057590775, 138.6292609067137, 138.67467078569254, 138.75689453117522, 138.82169638262997, 138.86547252119314, 138.89065939820392, 138.89625377761953, 138.90708625958982, 138.9084825851254, 138.9148650506889, 138.8904951207984, 138.89552985682133, 138.8927849739232, 138.8926837456674, 138.31926096731573, 137.8284674821017, 137.1045303911793, 136.44929655751437, 135.92323560770154, 135.3295162791852, 134.7747719489239, 134.15841129287597, 133.548727072141, 133.12548703904628, 132.8006117646609, 132.54520066038842, 132.35502714959236, 132.2689207719918, 132.26055788884992, 132.28130224479034, 132.37409863410704, 132.6089891272931, 132.9477300963121, 133.46991501056903, 133.69658264006546, 133.91991594934794, 133.92384764099532, 133.86868021772435, 133.757536178532, 133.72925270637816, 133.71067448498397, 133.80216879968572, 133.95243089267498, 134.04785055811746, 134.1034679939703, 134.2494391831244, 134.42168981073746, 134.55186191456517, 134.72734017879287, 134.87779250598874, 135.00282173769517, 135.13020852244628, 135.28409770543124, 135.4841358136399, 135.61098993969182, 135.78507499198756, 135.9258093377589, 136.05411768678644, 136.11553654089653, 136.24293970119177, 136.33031764556637, 136.45855156007772, 136.49659402741722, 136.53611482940016, 136.5395603626924, 136.61320840267712, 136.8018779875161, 136.94833619158013, 137.00935657662845, 137.00371115991152, 137.01046207132717, 137.01239851573237, 137.01404138666237, 136.93874359505267, 136.91468568218923, 136.85790340791766, 136.79941209006353, 136.68246269076005, 136.5989965010084, 136.51788819056807, 136.42913084320645, 136.2813787692996, 136.10324853946852, 135.84604569730013, 135.63809058312287, 135.5558791346746, 135.53690741412737, 135.5509272904415, 135.59529215125346, 135.63814174946788, 135.70484399843608, 135.67404304862833, 135.75707052394216, 135.72529502320734, 135.74647669310394, 135.72982322258989, 135.68739614371032, 135.5680719905099, 135.51661844965173, 135.5143196806592, 135.5190294956392, 135.55150539801517, 135.5817149569227, 135.69103604976712, 135.74205420158495, 135.6761239111959, 135.54016802050413, 135.4673731720551, 135.42432145813203, 135.40821359286142, 135.3893195444257, 135.43869435385264, 135.43385761873705, 135.47636700877817, 135.50273625348078, 135.492227973119, 135.5058302272722, 135.60055667327043, 135.68003561907122, 135.7329472651907, 135.82146340012721, 135.81316498037103, 135.7969368941942, 135.78822890211225, 135.84390226430224, 135.92833847526734, 136.05778209667764, 136.12341075287122, 136.1623646874918, 136.18657406644158, 136.2082143230639, 136.23772927364604, 136.23896391203488, 136.24003026088232, 136.2300163045496, 136.21758292756346, 136.21624406757726, 136.2241132902229, 136.2236835959849, 136.22398925751628, 136.21139760534302, 136.23891084561689, 136.27460724312402, 136.3099707927309, 136.34176274625642, 136.34087904530398, 136.29183467043705, 136.27954211956666, 136.28408168397323, 136.29835279392879, 136.31996229551893, 136.3356731008572, 136.35042400231274, 136.35688320534493, 136.43521782486565, 136.54739707855603, 136.60123282066058, 136.68361695423152, 136.79380558329527, 136.93503579110163, 137.01770924872073, 137.13330654546257, 137.2020924740479, 137.2561893538841, 137.31697804957682, 137.36482951743798, 137.383826059832, 137.46659222736037, 137.630404990696, 137.77221288700832], "out_sma_10": [137.51, 137.51, 137.47333333333333, 137.64749999999998, 137.778, 137.83833333333334, 137.9156142857143, 137.9174125, 137.98214444444446, 138.07243, 138.20643, 138.31143, 138.43543, 138.48993000000002, 138.58892999999998, 138.68492999999998, 138.73, 138.81985, 138.83135, 138.78935, 138.75335, 138.75084999999999, 138.76285, 138.72835, 138.62834, 138.58634, 138.56034, 138.59849, 138.67999000000003, 138.79166, 138.87666, 138.92816000000002, 139.00315999999998, 139.09366, 139.20667, 139.33256, 139.46856, 139.53356, 139.57306, 139.54989, 139.52389, 139.52689, 139.48039, 139.46188999999998, 139.44489, 139.389, 139.3665, 139.3645, 139.358, 139.4115, 139.50636, 139.57936, 139.66086, 139.74736000000001, 139.81846000000002, 139.90146, 139.92696, 139.94546, 139.99246, 140.04996, 140.1236, 140.2496, 140.40109999999999, 140.52472, 140.62862, 140.69862, 140.78662, 140.88111999999998, 140.97812, 141.02212, 141.03262, 141.03362, 141.01312000000001, 141.03292000000002, 141.07095, 141.10795000000002, 141.16495, 141.19545], "out_sma_50": [137.51, 137.51, 137.47333333333333, 137.64749999999998, 137.778, 137.83833333333334, 137.9156142857143, 137.9174125, 137.98214444444446, 138.07243, 138.14311818181818, 138.17785833333332, 138.2134076923077, 138.2492357142857, 138.31862, 138.36745625, 138.39466470588235, 138.41876666666667, 138.4290947368421, 138.43089, 138.43370476190475, 138.4383090909091, 138.45229565217392, 138.44886666666665, 138.442508, 138.4516423076923, 138.45602592592593, 138.48295357142857, 138.5156103448276, 138.55114666666665, 138.57659354838708, 138.5913875, 138.61922424242425, 138.63851176470587, 138.66084, 138.69634166666665, 138.7296837837838, 138.7594289473684, 138.78675128205128, 138.8008325, 138.80764146341463, 138.8141261904762, 138.81949534883722, 138.82564318181818, 138.83507333333333, 138.8469195652174, 138.86517659574469, 138.88548541666668, 138.90333265306123, 138.922966, 138.973338, 139.01933799999998, 139.06853800000002, 139.104238, 139.13745799999998, 139.178858, 139.21047199999998, 139.252372, 139.286972, 139.318472, 139.356772, 139.406972, 139.461672, 139.511196, 139.545396, 139.58159600000002, 139.62179600000002, 139.664626, 139.716326, 139.765026, 139.812626, 139.863526, 139.911726, 139.97211000000001, 140.033918, 140.085918, 140.14271799999997, 140.184018], "out_sma_200": [137.51, 137.51, 137.47333333333333, 137.64749999999998, 137.778, 137.83833333333334, 137.9156142857143, 137.9174125, 137.98214444444446, 138.07243, 138.14311818181818, 138.17785833333332, 138.2134076923077, 138.2492357142857, 138.31862, 138.36745625, 138.39466470588235, 138.41876666666667, 138.4290947368421, 138.43089, 138.43370476190475, 138.4383090909091, 138.45229565217392, 138.44886666666665, 138.442508, 138.4516423076923, 138.45602592592593, 138.48295357142857, 138.5156103448276, 138.55114666666665, 138.57659354838708, 138.5913875, 138.61922424242425, 138.63851176470587, 138.66084, 138.69634166666665, 138.7296837837838, 138.7594289473684, 138.78675128205128, 138.8008325, 138.80764146341463, 138.8141261904762, 138.81949534883722, 138.82564318181818, 138.83507333333333, 138.8469195652174, 138.86517659574469, 138.88548541666668, 138.90333265306123, 138.922966, 138.94464509803922, 138.96128653846154, 138.97824339622642, 138.9963314814815, 139.0138709090909, 139.03523035714286, 139.05145438596492, 139.06823965517242, 139.08793050847459, 139.11079833333332, 139.13791639344262, 139.16907903225808, 139.20409365079365, 139.2351421875, 139.26229384615385, 139.2872590909091, 139.3104343283582, 139.33483970588236, 139.36187101449275, 139.38384428571428, 139.40477605633805, 139.42804305555558, 139.45190547945205, 139.47808513513513, 139.503448, 139.5268236842105, 139.5512805194805, 139.57337948717947], "out_ema_10": [137.51, 137.51, 137.48999999999998, 137.61363636363635, 137.73842975206608, 137.81144252441769, 137.91468933815992, 137.9174730948581, 138.02338707761118, 138.18004397259097, 138.3018541593926, 138.34878976677575, 138.40173708190744, 138.45869397610608, 138.60984052590496, 138.69896043028587, 138.72278580659753, 138.74200656903432, 138.71891446557353, 138.67274819910563, 138.63952125381368, 138.6205173894839, 138.64587786412318, 138.59571825246442, 138.5401149338345, 138.56554858222822, 138.566357930914, 138.6833837616569, 138.81913216862836, 138.95778086524138, 139.0272752533793, 139.03140702549214, 139.1184239299481, 139.14689230632118, 139.19654825062642, 139.33152129596706, 139.44033560579123, 139.51663822292008, 139.57270400057098, 139.53221236410351, 139.4499919342665, 139.38272067349078, 139.32131691467427, 139.2792592938244, 139.27393942221994, 139.29322316363448, 139.36809167933728, 139.45389319218503, 139.5095489754241, 139.57781279807426, 139.65977410751532, 139.6870879061489, 139.71852646866728, 139.7615216561823, 139.79779044596734, 139.87273763760962, 139.88860352168058, 139.91340288137502, 139.97096599385227, 140.0598812676973, 140.1880846735705, 140.3484329147395, 140.53508147569596, 140.65437575284216, 140.71721652505266, 140.75226806595217, 140.76821932668813, 140.80490672183572, 140.87674186332012, 140.88097061544372, 140.8789759580903, 140.91552578389206, 140.9617938231844, 141.03950403715086, 141.10146693948707, 141.13392749594396, 141.18412249668143, 141.200645679103], "out_ema_50": [137.51, 137.51, 137.5056862745098, 137.53173779315645, 137.56186572283661, 137.58453765527437, 137.61570480604792, 137.62803010777154, 137.662225005506, 137.71017696607439, 137.75487590858128, 137.78644940236242, 137.8199219748188, 137.85502307384553, 137.91129667879278, 137.95791249531072, 137.99211200529854, 138.02491153450254, 138.0480522586397, 138.06440315045776, 138.08109322298884, 138.098893488754, 138.12481923429306, 138.13443416628158, 138.1405308656431, 138.16168651797082, 138.17769881138375, 138.21818121093733, 138.26570351639077, 138.31731122163035, 138.35741666391937, 138.38457679474607, 138.42871103808935, 138.46189884051722, 138.49947143500674, 138.55591961402607, 138.60980511935838, 138.65883236957964, 138.70456443351767, 138.72987563220326, 138.74360599956785, 138.75679792115344, 138.76809996346114, 138.78072349430582, 138.79912649452913, 138.82190584768486, 138.8565369909129, 138.89510416773987, 138.9290216513579, 138.9665109983635, 139.0081615474473, 139.03960619264544, 139.07177849881623, 139.10641463611756, 139.13992778764236, 139.18189140381327, 139.21240546640885, 139.24427191870654, 139.28292792189453, 139.32908761123198, 139.3853979009876, 139.45146072839987, 139.52689364101164, 139.5921605570504, 139.64736994697, 139.6968848510104, 139.74171289606883, 139.78988101779163, 139.84517980140765, 139.88654529939168, 139.92511215039593, 139.97040186998825, 140.01744493391027, 140.0712392502275, 140.12257496590487, 140.16796418292822, 140.2166714698722, 140.25817454948506], "out_ema_200": [137.51, 137.51, 137.5089054726368, 137.51548352763544, 137.5232896616888, 137.52942608296556, 137.53788253985147, 137.54178420612163, 137.55131869163287, 137.56458915241265, 137.5773793101001, 137.5871566303976, 137.59763268382648, 137.6087507665745, 137.62547961466828, 137.64015145929844, 137.65199074826063, 137.66369730797942, 137.6731630064075, 137.68104198146813, 137.68909131498586, 137.6975083168268, 137.7080803733758, 137.71466663831734, 137.72039035335897, 137.72993870805192, 137.73829752687726, 137.75294133257998, 137.7696284834996, 137.78765904585285, 137.80310522450108, 137.81551213769015, 137.83237271343455, 137.8467272137984, 137.8623816693825, 137.883043543319, 137.9034112692561, 137.92287981384064, 137.94180638285715, 137.95581825964464, 137.96700414760838, 137.9780787332043, 137.98869486521224, 137.99965312525987, 138.0120943876951, 138.02570538881258, 138.0424147879289, 138.06030120794952, 138.07721363374105, 138.09520155778344, 138.1144393532284, 138.13131060344503, 138.148511492963, 138.16648650298325, 138.18434235867497, 138.2044981561011, 138.2219658361399, 138.2399064745863, 138.2597084002123, 138.2816018489664, 138.30631227832993, 138.33381165864503, 138.36407223915603, 138.39220286364204, 138.41815109385456, 138.44294561033362, 138.466796897793, 138.4917043913473, 138.51865260635876, 138.54234760530048, 138.56550832564574, 138.59052814330101, 138.61619452993483, 138.64378662416436, 138.67101561297866, 138.69697565663063, 138.72397092372884, 138.74935429762212], "out_macd": [0.0, 0.0, -0.008774928774926138, 0.045874627641012466, 0.0985388142615875, 0.12591344692143025, 0.16501535630541753, 0.15792864307286436, 0.19604670372459054, 0.25438938140072764, 0.29440840942163504, 0.2992733640315066, 0.30605618187075834, 0.3138654416380291, 0.3622759392717967, 0.38091919594472756, 0.36964631503670375, 0.3564821340969502, 0.3250745036273486, 0.28479702102438864, 0.2519893406827407, 0.22700338781470464, 0.22278928356976735, 0.18583761461925974, 0.14837932567374423, 0.14845981922729834, 0.13805610541052715, 0.17938588968047497, 0.22727234869901736, 0.2743016559221019, 0.28874112276727715, 0.27362969510730295, 0.2953671270534244, 0.2902854326858062, 0.2945629036777291, 0.33595108860097866, 0.36383925526618555, 0.37595859661053055, 0.37837735582206733, 0.33806866453971907, 0.28109668516421493, 0.23325713795929914, 0.19032578743738782, 0.1581109026986951, 0.14383301975303198, 0.14137789186392524, 0.16376914047660307, 0.19021505730444233, 0.20238533336836895, 0.21958557434874137, 0.2420144175744099, 0.23939069739424212, 0.23859558104345524, 0.24283193625529975, 0.24386233493973464, 0.2617538172715399, 0.2528453909814061, 0.2481696109423126, 0.25803138315168894, 0.28116489262453115, 0.3204157630933082, 0.37184689222871725, 0.4322348493321897, 0.4599594898054704, 0.4611869489819469, 0.44971345461615897, 0.4300152643909314, 0.420052120888073, 0.4258068988173136, 0.4015315037610776, 0.37554329961434973, 0.367654612039388, 0.3644637073919057, 0.37529631819637643, 0.3787965538044773, 0.36922099419481924, 0.36788149884031895, 0.3518704241455737], "out_signal": [0.0, 0.0, -0.0017549857549852277, 0.007770936924214312, 0.025924512391688952, 0.04592229929763722, 0.06974091069919328, 0.0873784571739275, 0.10911210648406011, 0.13816756146739362, 0.16941573105824193, 0.19538725765289489, 0.2175210424964676, 0.2367899223247799, 0.26188712571418327, 0.28569353976029216, 0.3024840948155745, 0.31328370267184963, 0.31564186286294943, 0.3094728944952373, 0.297976183732738, 0.2837816245491313, 0.2715831563532585, 0.25443404800645875, 0.23322310353991585, 0.21627044667739234, 0.20062757842401932, 0.19637924067531046, 0.20255786228005185, 0.21690662100846186, 0.23127352136022494, 0.23974475610964055, 0.2508692302983973, 0.2587524707758791, 0.26591455735624914, 0.27992186360519505, 0.2967053419373932, 0.3125559928720206, 0.32572026546203, 0.3281899452775678, 0.3187712932548972, 0.3016684621957776, 0.2793999272440996, 0.2551421223350187, 0.23288030181862138, 0.21457981982768215, 0.20441768395746635, 0.20157715862686154, 0.20173879357516303, 0.2053081497298787, 0.21264940329878496, 0.21799766211787638, 0.22211724590299217, 0.2262601839734537, 0.22978061416670992, 0.23617525478767593, 0.239509282026422, 0.24124134780960013, 0.2445993548780179, 0.25191246242732057, 0.2656131225605181, 0.28685987649415795, 0.3159348710617643, 0.34473979481050554, 0.36802922564479384, 0.3843660714390669, 0.39349591002943984, 0.3988071522011665, 0.404207101524396, 0.4036719819717323, 0.39804624550025586, 0.39196791880808235, 0.3864670765248471, 0.38423292485915295, 0.3831456506482179, 0.3803607193575382, 0.37786487525409435, 0.37266598503239023], "out_upper_bb": [null, 137.51, 137.60035039255504, 138.3518436661176, 138.62220376687148, 138.64920118117706, 138.76127846199685, 138.70041147053394, 138.81117975799336, 139.04041357217466, 139.17421129814932, 139.19000105578212, 139.2157942659792, 139.24892186690374, 139.42172444059352, 139.50251371807522, 139.51634810359576, 139.5260103414258, 139.5089025561089, 139.48202040885565, 139.4374738562153, 139.37286901602656, 139.25541833440585, 139.24361864183703, 139.24416486355773, 139.23201190051986, 139.2302822576953, 139.2426466767457, 139.36858989379573, 139.50512908955233, 139.57063873883334, 139.59209438961992, 139.68593025043717, 139.72819233914768, 139.7493223698216, 139.9066204465074, 140.0532839931208, 140.16657645005162, 140.25535099446935, 140.25907092507117, 140.24185513538148, 140.22333174488483, 140.21736357781248, 140.16725102523844, 140.08484187695927, 140.05636592219668, 140.0205019522152, 140.0718502886871, 140.10352760468146, 140.1442269449735, 140.21820107696487, 140.2320918401331, 140.2628249038157, 140.30246352113457, 140.34122356775305, 140.3890224019937, 140.3930571615052, 140.41476015546073, 140.4746446413736, 140.58716536665852, 140.73130457499363, 140.92236632943056, 141.14839183587242, 141.27582841693047, 141.34547852613304, 141.38793186459554, 141.43233043384828, 141.49323628696862, 141.57382293043068, 141.6011240113148, 141.62511625826335, 141.64563459584073, 141.66636271331413, 141.71550151437344, 141.73946220290503, 141.75901015822637, 141.7353014452677, 141.6619452221862], "out_lower_bb": [null, 137.51, 137.34631627411162, 136.94315633388237, 136.9337962331285, 137.0274654854896, 137.06995010943174, 137.1344135294661, 137.15310913089556, 137.10444642782534, 137.11202506548705, 137.16571561088452, 137.21102111863618, 137.24954956166766, 137.2155155594065, 137.2323987819248, 137.27298130816894, 137.31152299190754, 137.3492869175753, 137.37975959114436, 137.52230614378468, 137.68941098397343, 137.9428616655941, 137.9746613581629, 137.97310513644226, 138.0392580994801, 138.0600577423047, 138.1756933232543, 138.14275010620423, 138.07588091044767, 138.0593712611667, 138.08691561038003, 138.08007974956283, 138.0938176608523, 138.08568763017834, 138.01227955349262, 137.97561600687916, 137.96547354994837, 137.99769900553068, 138.0824790749288, 138.15869486461852, 138.23171825511514, 138.26618642218756, 138.3882989747616, 138.56671812304074, 138.66519407780333, 138.8145580477848, 138.82620971131288, 138.82753239531854, 138.8171630550265, 138.8120489230351, 138.87415815986688, 138.87842509618432, 138.90678647886543, 138.922126432247, 138.90143759800634, 138.90040283849484, 138.89519984453926, 138.8758153586264, 138.87429463334146, 138.8986554250064, 138.90659367056944, 138.91356816412758, 138.99625158306955, 139.101601473867, 139.2121481354045, 139.2812495661517, 139.3333437130314, 139.3967570695693, 139.47095598868523, 139.53110374173667, 139.6375854041593, 139.74785728668587, 139.84213848562655, 139.96010779709496, 140.0475598417736, 140.2162685547323, 140.4146247778138], "overall_sma_10": [142.46, 142.82, 142.91833333333332, 142.88375000000002, 142.89540000000002, 142.85281666666666, 142.78384285714287, 142.6633625, 142.5617777777778, 142.4796, 142.3666, 142.1948, 141.99475, 141.80175, 141.59155, 141.42125000000001, 141.26975, 141.15175, 141.04784, 140.96075000000002, 140.91275000000002, 140.85596, 140.80651, 140.75497000000001, 140.66496999999998, 140.55778, 140.40828, 140.26848, 140.11448000000001, 139.92257, 139.74757, 139.55365999999998, 139.39265999999998, 139.24396, 139.14245999999997, 139.05239, 139.02839, 139.00619, 139.02642, 139.06909000000002, 139.08152, 139.11002000000002, 139.12535000000003, 139.13059, 139.10219, 139.07826, 139.03726, 139.00526, 138.97303, 138.91935999999998, 138.87294000000003, 138.83218000000002, 138.81284999999997, 138.80235, 138.82525, 138.81825, 138.79256, 138.75256, 138.67132999999998, 138.61033, 138.54631999999998, 138.45157999999998, 138.32858000000002, 138.23058, 138.14758, 138.0835, 138.04269, 137.96968999999999, 137.91992, 137.85392000000002, 137.80192, 137.78842, 137.79091999999997, 137.77913999999998, 137.74343, 137.70951, 137.65600999999998, 137.65551, 137.63299999999998, 137.588, 137.5715, 137.5555, 137.65343000000001, 137.79321, 137.94292000000002, 138.15042, 138.36342, 138.54492, 138.68242999999998, 138.96043, 139.20338, 139.42838, 139.56646, 139.70693, 139.84593, 139.90492999999998, 139.95493, 139.99693, 140.11243, 140.10574, 140.08619000000002, 140.06369, 140.01818, 139.97821, 139.94171, 139.89521, 139.85822000000002, 139.87922, 139.87822, 139.85991, 139.83251, 139.79901, 139.76729, 139.64559, 139.50609000000003, 139.40659, 139.36057999999997, 139.29158, 139.20808000000002, 139.142, 139.11578, 139.07917, 139.08089999999999, 139.07659999999998, 139.07193, 139.06843, 139.04627999999997, 139.02843000000001, 139.04343, 139.08251, 139.11473, 139.16984, 139.20083, 139.31233000000003, 139.434, 139.5495, 139.62566, 139.69450999999998, 139.73151000000001, 139.75001, 139.74851, 139.70801, 139.64851000000002, 139.56302, 139.48652, 139.40502, 139.36501, 139.31401, 139.28301000000002, 139.28051, 139.32351, 139.37551, 139.39701, 139.428, 139.4295, 139.42401, 139.22782999999998, 139.01183, 138.68283000000002, 138.30482999999998, 137.89283, 137.45083000000002, 137.01482, 136.50782, 135.98082, 135.50981, 135.21667, 134.96867, 134.82967, 134.75567, 134.66467, 134.62267, 134.62968, 134.72868, 134.88067999999998, 134.97068, 135.10999999999999, 135.22401, 135.36001, 135.48516999999998, 135.66917, 135.82217, 135.97017, 136.08467000000002, 136.23867, 136.41066999999998, 136.56217, 136.65812, 136.69812, 136.74405, 136.78605, 136.95004999999998, 137.10504999999998, 137.24455, 137.30905, 137.40865000000002, 137.42014999999998, 137.51619, 137.64119, 137.72560000000001, 137.74872, 137.65822, 137.55622, 137.504, 137.4875, 137.4394, 137.44988, 137.40188, 137.40189, 137.42938999999998, 137.49527, 137.59476999999998, 137.68798, 137.72820000000002, 137.75419, 137.70019, 137.6627, 137.64669999999998, 137.57769000000002, 137.46669000000003, 137.34545, 137.20544, 137.06523, 136.92841, 136.77142, 136.64691, 136.49445, 136.41695, 136.38295, 136.40345, 136.43919, 136.4491, 136.4741, 136.43792000000002, 136.51792, 136.56993, 136.63889999999998, 136.73239999999998, 136.80540000000002, 136.9039, 136.96141, 137.03621, 137.10821, 137.18071, 137.1228, 137.1298, 137.0833, 136.95331000000002, 136.78881, 136.60894000000002, 136.46892, 136.37122000000002, 136.26722, 136.23272, 136.26763, 136.32263, 136.42113, 136.48612, 136.58362, 136.67168999999998, 136.7207, 136.74736000000001, 136.76793, 136.77093, 136.71993000000003, 136.65643, 136.59793000000002, 136.59993, 136.62993, 136.62777, 136.64627, 136.65582999999998, 136.65726, 136.67526, 136.73164, 136.78663999999998, 136.80064, 136.78764, 136.75263999999999, 136.7436, 136.72912000000002, 136.7314, 136.7709, 136.8159, 136.87351999999998, 136.94101999999998, 137.03402, 137.13803, 137.23552999999998, 137.29802999999998, 137.34783, 137.41033, 137.47133, 137.56603, 137.62002999999999, 137.68303, 137.75203000000002, 137.82252, 137.90402, 137.96802, 138.0587, 138.1147, 138.1827, 138.21999999999997, 138.235, 138.24399, 138.26398, 138.29348, 138.3101, 138.34459999999999, 138.35909999999998, 138.4161, 138.3286, 138.2416, 138.1736, 138.16861, 138.16162, 138.12161999999998, 138.09193, 138.03393, 138.04493, 138.07243, 138.20643, 138.31143, 138.43543, 138.48993000000002, 138.58893, 138.68492999999998, 138.73, 138.81985, 138.83135, 138.78934999999998, 138.75335, 138.75084999999999, 138.76285000000001, 138.72835, 138.62833999999998, 138.58634, 138.56034, 138.59849, 138.67999, 138.79166, 138.87666000000002, 138.92816, 139.00316, 139.09366, 139.20667, 139.33256, 139.46855999999997, 139.53356000000002, 139.57306, 139.54989, 139.52389, 139.52689, 139.48039, 139.46188999999998, 139.44489000000002, 139.38899999999998, 139.36650000000003, 139.3645, 139.358, 139.4115, 139.50636, 139.57936, 139.66086, 139.74736000000001, 139.81846000000002, 139.90146000000001, 139.92696, 139.94546, 139.99246, 140.04996, 140.12359999999998, 140.24960000000002, 140.40109999999999, 140.52472, 140.62862, 140.69861999999998, 140.78662, 140.88112, 140.97812, 141.02212, 141.03262, 141.03361999999998, 141.01312000000001, 141.03292, 141.07094999999998, 141.10795000000002, 141.16495, 141.19545], "overall_sma_50": [142.46, 142.82, 142.91833333333332, 142.88375000000002, 142.89540000000002, 142.85281666666666, 142.78384285714287, 142.6633625, 142.5617777777778, 142.4796, 142.37509090909091, 142.299, 142.20788461538461, 142.11089285714286, 142.02616666666665, 141.9580875, 141.8932, 141.82357777777779, 141.76496842105263, 141.72017499999998, 141.6787380952381, 141.64307272727274, 141.59859130434782, 141.545925, 141.481688, 141.4195076923077, 141.34322962962963, 141.26818571428572, 141.1958344827586, 141.12097333333335, 141.0557806451613, 140.99013125, 140.93012727272728, 140.86887647058825, 140.81333714285714, 140.761975, 140.7175972972973, 140.67292368421053, 140.63957435897436, 140.6080025, 140.57425365853658, 140.54248571428573, 140.51041162790696, 140.47381136363637, 140.43308222222223, 140.39595, 140.36007872340426, 140.32549375, 140.29946326530612, 140.270274, 140.196276, 140.109324, 140.02642400000002, 139.946724, 139.865284, 139.785586, 139.707248, 139.63684800000001, 139.56662, 139.49642, 139.43222, 139.36068, 139.29318999999998, 139.23248999999998, 139.17649, 139.11803600000002, 139.061836, 139.00043599999998, 138.941036, 138.875054, 138.810054, 138.74717199999998, 138.690072, 138.63732399999998, 138.59218199999998, 138.548382, 138.511382, 138.47784199999998, 138.44474, 138.40813999999997, 138.37484, 138.34754, 138.342226, 138.347174, 138.352274, 138.367988, 138.378388, 138.38558799999998, 138.375942, 138.38640800000002, 138.399212, 138.411212, 138.43044799999998, 138.46244199999998, 138.501022, 138.533322, 138.56192199999998, 138.583922, 138.603822, 138.623684, 138.641862, 138.657514, 138.671514, 138.697614, 138.724314, 138.748714, 138.775054, 138.809254, 138.8452, 138.87359999999998, 138.8991, 138.927, 138.959256, 138.980616, 138.996016, 139.013332, 139.038632, 139.073632, 139.102832, 139.131216, 139.16187200000002, 139.18515000000002, 139.217252, 139.240108, 139.261716, 139.285116, 139.316686, 139.34821599999998, 139.38491800000003, 139.430118, 139.470518, 139.508018, 139.52673199999998, 139.543932, 139.559932, 139.564932, 139.569134, 139.57813399999998, 139.59473400000002, 139.588034, 139.579544, 139.563944, 139.543142, 139.51515, 139.48805000000002, 139.46495000000002, 139.45114999999998, 139.44154999999998, 139.42885, 139.422988, 139.427008, 139.426308, 139.41890800000002, 139.405108, 139.385608, 139.37071, 139.325072, 139.268072, 139.189772, 139.111972, 139.039072, 138.956672, 138.868414, 138.777554, 138.680554, 138.59135400000002, 138.49629, 138.40349, 138.31409000000002, 138.23470600000002, 138.14885, 138.065372, 137.97817, 137.90797, 137.842304, 137.771804, 137.709034, 137.642606, 137.577406, 137.515238, 137.459738, 137.395838, 137.33203799999998, 137.262438, 137.203238, 137.144038, 137.09633599999998, 137.03532800000002, 136.970728, 136.91404599999998, 136.867246, 136.844246, 136.82334600000002, 136.798744, 136.767744, 136.744764, 136.70736399999998, 136.67576400000002, 136.642364, 136.603064, 136.55228799999998, 136.500788, 136.455188, 136.413944, 136.379344, 136.347842, 136.351774, 136.35377400000002, 136.386176, 136.427976, 136.472776, 136.52957600000002, 136.58982, 136.65802, 136.734018, 136.785918, 136.84098000000003, 136.88938, 136.93578, 136.97018, 137.00893200000002, 137.04613, 137.07693, 137.09796599999999, 137.112166, 137.121164, 137.11787, 137.127968, 137.140368, 137.15383599999998, 137.162936, 137.171516, 137.177716, 137.16861600000001, 137.168016, 137.15301599999998, 137.133216, 137.142824, 137.161824, 137.185806, 137.198008, 137.188748, 137.178348, 137.155848, 137.130766, 137.097246, 137.065846, 137.030248, 136.991348, 136.96247400000001, 136.942048, 136.93134799999999, 136.920548, 136.901592, 136.886792, 136.87389199999998, 136.860096, 136.847096, 136.82769399999998, 136.810934, 136.78713399999998, 136.761866, 136.736538, 136.710138, 136.67994000000002, 136.66513999999998, 136.64714199999997, 136.637742, 136.63814200000002, 136.64315, 136.64729799999998, 136.65194400000001, 136.654944, 136.65950800000002, 136.67198399999998, 136.693086, 136.70838, 136.71188, 136.71208000000001, 136.71118, 136.705284, 136.708404, 136.714304, 136.73510399999998, 136.74310400000002, 136.767304, 136.787404, 136.793006, 136.79810600000002, 136.790006, 136.782568, 136.783228, 136.78692800000002, 136.812168, 136.84255000000002, 136.87794999999997, 136.92115, 136.966848, 137.02114799999998, 137.061822, 137.10052399999998, 137.131924, 137.17002399999998, 137.209624, 137.236024, 137.262222, 137.28972, 137.32832, 137.366444, 137.396404, 137.428204, 137.46567199999998, 137.482158, 137.503758, 137.526758, 137.564658, 137.602458, 137.63265800000002, 137.658844, 137.677636, 137.70793600000002, 137.748992, 137.791992, 137.830992, 137.867516, 137.905316, 137.960116, 138.012116, 138.054316, 138.092886, 138.128382, 138.160582, 138.188482, 138.217982, 138.24538199999998, 138.26278200000002, 138.27898, 138.301778, 138.319278, 138.352978, 138.394814, 138.436848, 138.469548, 138.490408, 138.522008, 138.54490800000002, 138.56990800000003, 138.60378599999999, 138.632186, 138.666086, 138.697686, 138.723886, 138.737786, 138.75178599999998, 138.771086, 138.788488, 138.80609, 138.82289, 138.84346599999998, 138.870066, 138.897466, 138.922966, 138.973338, 139.01933799999998, 139.06853800000002, 139.104238, 139.137458, 139.178858, 139.210472, 139.252372, 139.286972, 139.318472, 139.356772, 139.406972, 139.461672, 139.511196, 139.545396, 139.581596, 139.621796, 139.664626, 139.71632599999998, 139.765026, 139.812626, 139.863526, 139.91172600000002, 139.97211, 140.033918, 140.085918, 140.142718, 140.184018], "overall_sma_200": [142.46, 142.82, 142.91833333333332, 142.88375000000002, 142.89540000000002, 142.85281666666666, 142.78384285714287, 142.6633625, 142.5617777777778, 142.4796, 142.37509090909091, 142.299, 142.20788461538461, 142.11089285714286, 142.02616666666665, 141.9580875, 141.8932, 141.82357777777779, 141.76496842105263, 141.72017499999998, 141.6787380952381, 141.64307272727274, 141.59859130434782, 141.545925, 141.481688, 141.4195076923077, 141.34322962962963, 141.26818571428572, 141.1958344827586, 141.12097333333335, 141.0557806451613, 140.99013125, 140.93012727272728, 140.86887647058825, 140.81333714285714, 140.761975, 140.7175972972973, 140.67292368421053, 140.63957435897436, 140.6080025, 140.57425365853658, 140.54248571428573, 140.51041162790696, 140.47381136363637, 140.43308222222223, 140.39595, 140.36007872340426, 140.32549375, 140.29946326530612, 140.270274, 140.24066274509804, 140.21358076923076, 140.1901169811321, 140.16428148148148, 140.1407490909091, 140.11421785714285, 140.08507543859648, 140.05429827586207, 140.0235084745763, 139.99361666666667, 139.96290163934424, 139.92938709677418, 139.8946349206349, 139.862140625, 139.8341076923077, 139.80653333333333, 139.78024179104477, 139.74773823529412, 139.71864057971015, 139.68794571428572, 139.658538028169, 139.63203055555556, 139.60645479452054, 139.58065405405404, 139.55535066666667, 139.53060921052634, 139.50436753246754, 139.47950384615385, 139.45463544303797, 139.4254525, 139.40087901234568, 139.3787951219512, 139.37115060240964, 139.36786309523808, 139.36565294117648, 139.37012209302327, 139.37322413793103, 139.37330113636364, 139.36787078651685, 139.37378333333334, 139.3791758241758, 139.38418478260868, 139.39215161290323, 139.4039340425532, 139.41620842105263, 139.42583125000002, 139.433193814433, 139.43693673469386, 139.4430787878788, 139.446979, 139.44917722772277, 139.45080294117648, 139.45293106796117, 139.45915288461538, 139.46625619047617, 139.47011226415094, 139.47291588785046, 139.47788888888888, 139.483, 139.48451818181817, 139.4837117117117, 139.48189285714287, 139.48075044247787, 139.47550701754386, 139.46972, 139.46463620689656, 139.46331452991453, 139.4621, 139.4598974789916, 139.455975, 139.4533041322314, 139.44888278688524, 139.44824227642277, 139.4433370967742, 139.43789679999998, 139.43319126984127, 139.43047716535435, 139.42821953125, 139.4276131782946, 139.42724692307692, 139.42745877862595, 139.4277431818182, 139.42963984962407, 139.43356044776118, 139.43760814814814, 139.44174338235294, 139.44472408759123, 139.44751594202899, 139.4494762589928, 139.45030142857144, 139.4502283687943, 139.44748028169013, 139.44494545454546, 139.44255069444444, 139.44098137931033, 139.4392280821918, 139.43930136054422, 139.43849527027027, 139.43830402684563, 139.438982, 139.44183642384107, 139.44274539473682, 139.44181241830066, 139.44160584415584, 139.44024064516128, 139.43825256410256, 139.42583184713376, 139.4114911392405, 139.39078993710692, 139.3680975, 139.3456248447205, 139.31978765432098, 139.29291717791412, 139.26271646341465, 139.23057878787878, 139.20159939759034, 139.17378622754492, 139.1470375, 139.12090118343195, 139.09677823529412, 139.07188479532164, 139.04669941860465, 139.02336589595376, 139.0021396551724, 138.98201314285714, 138.96120625, 138.94419378531072, 138.92664269662922, 138.91079553072626, 138.89613333333332, 138.88388950276243, 138.86952747252747, 138.85652459016393, 138.84358152173914, 138.83372432432432, 138.82408064516127, 138.8168128342246, 138.80597659574468, 138.79372275132275, 138.78286578947368, 138.774054973822, 138.7695546875, 138.76577461139897, 138.76115721649484, 138.7555358974359, 138.75186479591838, 138.74591624365482, 138.74083585858585, 138.73580653266333, 138.73000249999998, 138.7043585, 138.6734835, 138.6430085, 138.6158475, 138.5886375, 138.563213, 138.539787, 138.516987, 138.496942, 138.477492, 138.460792, 138.44348200000002, 138.42767, 138.41216999999997, 138.3967695, 138.37716, 138.35943450000002, 138.3417345, 138.3234345, 138.302789, 138.282427, 138.260956, 138.240606, 138.220842, 138.202092, 138.1816165, 138.163743, 138.149158, 138.13685800000002, 138.126833, 138.117008, 138.105728, 138.094678, 138.08054, 138.07086500000003, 138.0574935, 138.0442685, 138.03546849999998, 138.02580700000001, 138.0185735, 138.01100250000002, 138.0020375, 137.993821, 137.983046, 137.9718955, 137.9600705, 137.9465705, 137.932871, 137.916596, 137.9030525, 137.8908015, 137.87898950000002, 137.8665395, 137.8545645, 137.8440145, 137.8352895, 137.827999, 137.819549, 137.8122105, 137.80612050000002, 137.7995205, 137.7937785, 137.78850699999998, 137.781582, 137.772632, 137.763936, 137.755761, 137.75106100000002, 137.747711, 137.744813, 137.741738, 137.73714900000002, 137.731824, 137.726388, 137.7220425, 137.7177925, 137.7129925, 137.70766749999999, 137.70369300000002, 137.702593, 137.699619, 137.695944, 137.6876975, 137.6775225, 137.6685725, 137.65732250000002, 137.6465225, 137.637323, 137.631348, 137.619473, 137.6068415, 137.59504149999998, 137.582941, 137.5704775, 137.5572775, 137.54622750000001, 137.53637750000001, 137.5286025, 137.5209275, 137.512587, 137.50546699999998, 137.497592, 137.49116700000002, 137.482567, 137.471942, 137.4636665, 137.45666549999999, 137.44931549999998, 137.4425215, 137.4368215, 137.4317965, 137.42844649999998, 137.41923250000002, 137.4123675, 137.4053175, 137.4017675, 137.3967175, 137.3908175, 137.38671399999998, 137.381418, 137.378254, 137.37810950000002, 137.375509, 137.374109, 137.3734925, 137.37284250000002, 137.37385, 137.37364250000002, 137.3710425, 137.36828500000001, 137.364085, 137.359085, 137.353135, 137.346035, 137.339935, 137.331785, 137.323984, 137.318234, 137.31248399999998, 137.310709, 137.31065900000002, 137.3132675, 137.31454250000002, 137.314292, 137.31576700000002, 137.316217, 137.316067, 137.31916149999998, 137.32176149999998, 137.3233615, 137.3231365, 137.3219865, 137.3208865, 137.3192365, 137.3183115, 137.31811100000002, 137.32692, 137.33802000000003, 137.355945, 137.37634500000001, 137.39639499999998, 137.42002, 137.4454635, 137.4728135, 137.5023135, 137.5299885, 137.5570095, 137.5846595, 137.6108095, 137.6358345, 137.6627845, 137.6913845, 137.7201595, 137.7488595, 137.7783345, 137.8076905, 137.8329405, 137.85838999999999, 137.88214, 137.905632, 137.928232, 137.951382, 137.973282, 137.996307, 138.017057, 138.038803, 138.0583795, 138.0808815, 138.1054815, 138.128202], "overall_ema_10": [142.46, 142.5909090909091, 142.68619834710742, 142.70325319308787, 142.74666170343554, 142.72725048462905, 142.66229585106012, 142.50915115086735, 142.37096003252782, 142.25624002661365, 142.08783274904752, 141.97404497649342, 141.81776407167644, 141.64180696773525, 141.49602388269247, 141.39436499493019, 141.2962986322156, 141.1769716081764, 141.09206767941703, 141.0515281013412, 141.01488662837005, 140.99292542321186, 140.9251208008097, 140.81775338248065, 140.65816185839324, 140.51395061141264, 140.3041414093376, 140.111024789458, 139.9399293731929, 139.75994221443054, 139.6399527208977, 139.51541586255266, 139.42352206936127, 139.31880896584101, 139.2472073356881, 139.19576963829024, 139.1819933404193, 139.1525400057976, 139.19249636837984, 139.22598793776532, 139.2256810399898, 139.22828448726438, 139.21646912594358, 139.15892928486292, 139.06476032397873, 139.00298571961895, 138.94971558877913, 138.90431275445565, 138.93080134455462, 138.91429200918105, 138.88625709842086, 138.87646489870798, 138.89347128076108, 138.8755674115318, 138.87455515488963, 138.8346360358188, 138.7652658474881, 138.6806720570357, 138.60013168302922, 138.53283501338754, 138.45777410186253, 138.35363335606934, 138.24206365496582, 138.16441571769928, 138.1417946781176, 138.11859564573257, 138.10521461923574, 138.00790287028377, 137.9591932575049, 137.88843084704945, 137.83598887485863, 137.82035453397523, 137.81029007325247, 137.78972824175202, 137.77030492506984, 137.7529767568753, 137.70879916471614, 137.68265386204047, 137.65215315985128, 137.5553980398783, 137.53350748717315, 137.54377885314167, 137.76205542529772, 138.00440898433448, 138.21815280536455, 138.49667047711645, 138.70454857218618, 138.8273579226978, 138.83874739129817, 139.03170241106213, 139.18312015450536, 139.3025528536862, 139.45210688028868, 139.6425783565998, 139.81120047358166, 139.90734584202136, 139.94964659801747, 139.92243812565064, 139.94472210280506, 139.92442717502232, 139.8779858704728, 139.83017025765955, 139.80104839263052, 139.85540323033405, 139.9189662793642, 139.9109724103889, 139.88535924486365, 139.90802120034297, 139.93110825482606, 139.8799976630395, 139.79181626975958, 139.69875876616692, 139.63585717231837, 139.49897405007866, 139.37370604097345, 139.283941306251, 139.288679250569, 139.29437393228372, 139.27721503550484, 139.22484866541305, 139.20811254442884, 139.15461935453268, 139.19379765370854, 139.1294708075797, 139.06289429711066, 139.02327715218144, 139.0351358517848, 139.0544747878239, 139.10820664458316, 139.1576236182953, 139.21169205133253, 139.25774804199932, 139.33452112527218, 139.44733546613176, 139.5441835631987, 139.62705927898074, 139.66761213734787, 139.69713720328463, 139.7012940754147, 139.67651333443018, 139.63351090998833, 139.52923619908137, 139.44846598106656, 139.3851267117817, 139.35419458236686, 139.32343193102741, 139.34644430720422, 139.34163625134892, 139.35406602383094, 139.3878722013162, 139.4755318010769, 139.4945260190629, 139.45915765196057, 139.45021989705864, 139.41017991577525, 139.35925629472518, 139.01906424113878, 138.68105256093173, 138.21540664076232, 137.76896906971461, 137.40188378431193, 136.99426855080065, 136.6207469961096, 136.20606572408968, 135.79769013789155, 135.54720102191126, 135.36712810883648, 135.24219572541168, 135.14906922988226, 135.1256020971764, 135.0736744431443, 135.0130063625726, 135.01245975119576, 135.07019434188743, 135.14470446154425, 135.1765763776271, 135.31719885442214, 135.40863542634537, 135.53251989428256, 135.6668980953221, 135.85109844162716, 135.9272623613313, 136.02957829563468, 136.11056406006475, 136.2759160491439, 136.41484040384498, 136.60577851223678, 136.6373824191028, 136.61058561562956, 136.63246095824235, 136.71746805674374, 136.9342920464267, 137.1353298561673, 137.26890624595504, 137.34092329214502, 137.46730087539137, 137.48779162532023, 137.5336476934438, 137.57116629463584, 137.57186333197478, 137.5281063625248, 137.432996114793, 137.35790591210338, 137.35606847353912, 137.38223784198655, 137.41364914344354, 137.46294929918108, 137.4260494266027, 137.48314953085676, 137.54984961615554, 137.6298769586727, 137.69717205709583, 137.7435225921693, 137.74470030268398, 137.74746388401417, 137.61428863237524, 137.55894524467064, 137.47550065473052, 137.39813689932498, 137.27847564490224, 137.18740734582912, 137.08058782840564, 136.98411731415007, 136.87460507521368, 136.75013142517483, 136.57190752968847, 136.42888797883603, 136.4099992554113, 136.4645448453365, 136.55190032800257, 136.6579184501839, 136.66538782287773, 136.6898627641727, 136.56806953432312, 136.64478416444618, 136.58027795272866, 136.56113650677798, 136.68820259645472, 136.82489303346296, 137.02582157283334, 137.15023583231817, 137.20419295371485, 137.26161241667577, 137.1676828863711, 137.03008599793998, 136.9082521801327, 136.74493360192676, 136.6022365833946, 136.45546629550466, 136.39652696904926, 136.3807766110403, 136.3969990453966, 136.41209012805177, 136.40989192295146, 136.47354793696027, 136.55290285751295, 136.63328415614694, 136.6290506732111, 136.65467782353636, 136.7196454919843, 136.7342554025326, 136.7346816929812, 136.72577593062098, 136.6719984886899, 136.59527149074626, 136.53704031061056, 136.51394207231772, 136.53504351371447, 136.63230832940275, 136.69741590587498, 136.74970392298863, 136.76470320971796, 136.75293898976923, 136.72695008253845, 136.74274097662237, 136.75769716269102, 136.71993404220174, 136.67994603452868, 136.68722857370528, 136.72591428757704, 136.7466935080176, 136.76638559746894, 136.8261336706564, 136.8686548214461, 136.96344485391046, 137.06100033501764, 137.13718209228713, 137.21043989368945, 137.29854173120046, 137.33971596189127, 137.3394403324565, 137.3649966356462, 137.42681542916506, 137.53230353295322, 137.6046119815072, 137.7001370757786, 137.7855666983643, 137.86910002593442, 137.98562729394632, 138.0182405132288, 138.05946951082353, 138.0559295997647, 138.11576058162566, 138.16380411223918, 138.14856700092295, 138.1615366371188, 138.19942088491536, 138.2613443603853, 138.33677265849704, 138.36826853877028, 138.37221971353932, 138.4154524928958, 138.25082476691475, 138.1161293547484, 137.98592401752143, 138.01939237797205, 138.0704119456135, 138.08306431913832, 138.13692535202225, 138.09930256074549, 138.17215664060993, 138.30176452413536, 138.40144370156528, 138.4302721194625, 138.4684044613784, 138.51324001385507, 138.65446910224503, 138.73547472001866, 138.75266113456073, 138.76645001918604, 138.7389136520613, 138.68911116986834, 138.65290913898318, 138.6314711137135, 138.65484000212922, 138.603050910833, 138.54611438159063, 138.5704572213014, 138.5703740901557, 138.68666971012738, 138.82182067192238, 138.95998054975468, 139.0290749952538, 139.0328795415713, 139.11962871583106, 139.1478780402254, 139.19735476018442, 139.3321811674236, 139.4408755006193, 139.51707995505217, 139.57306541776995, 139.53250806908449, 139.45023387470548, 139.38291862475901, 139.3214788748028, 139.27939180665683, 139.27404784181013, 139.2933118705719, 139.36816425774063, 139.45395257451506, 139.50959756096685, 139.57785254988195, 139.6598066317216, 139.68711451686312, 139.7185482410698, 139.7615394699662, 139.79780502088144, 139.87274956253935, 139.88861327844128, 139.9134108641792, 139.97097252523753, 140.05988661155797, 140.18808904582013, 140.34843649203464, 140.5350844025738, 140.65437814756038, 140.71721848436758, 140.752269669028, 140.76822063829565, 140.80490779496915, 140.87674274133838, 140.8809713338223, 140.87897654585458, 140.91552626479012, 140.96179421664644, 141.03950435907436, 141.101467202879, 141.13392771144646, 141.18412267300164, 141.20064582336497], "overall_ema_50": [142.46, 142.48823529411766, 142.5128143021915, 142.52329217269377, 142.5397120874901, 142.5436410252356, 142.53683157326557, 142.50872053117672, 142.47893149073843, 142.4499537852193, 142.40603402893618, 142.36901308662496, 142.3198164949926, 142.2621766324439, 142.20640499979905, 142.156620490003, 142.1055765492186, 142.04810295905315, 141.99562833320795, 141.95145075151353, 141.90825660439538, 141.8684857571642, 141.81952553139303, 141.7612931576129, 141.68986989653004, 141.61830637117595, 141.5297453370122, 141.44002983359997, 141.35100905581174, 141.25685183793678, 141.17226941291966, 141.08531767123654, 141.00393266452136, 140.919370599246, 140.84115998751088, 140.76755763505946, 140.70294753172382, 140.63694958930327, 140.58735548776195, 140.53987880196738, 140.48828747640002, 140.43933502634513, 140.3892944370767, 140.33089073366193, 140.26462050881247, 140.20424323395707, 140.1456454600764, 140.08895348124986, 140.04821020747534, 140.00082941502532, 139.95217335953413, 139.90826067876807, 139.87146614234578, 139.82925178382243, 139.7916340668098, 139.74706018183687, 139.69631664529425, 139.64155912979254, 139.586505830585, 139.53330952350322, 139.47788562062073, 139.4154195178513, 139.34971679166105, 139.28953181943905, 139.2405305716179, 139.1924391766525, 139.1474415618818, 139.08558110847468, 139.03281322186785, 138.9754479974809, 138.9215088603248, 138.8755673363905, 138.8320156761399, 138.787513100605, 138.74419493979696, 138.7022657264716, 138.65551020778648, 138.6127451015988, 138.56969235251648, 138.51284167202564, 138.4705733711619, 138.43604108209672, 138.44812966711254, 138.47349713114735, 138.50120312600433, 138.55017555243552, 138.5929137660655, 138.62377989288646, 138.63421989708698, 138.68385833249536, 138.73015800573086, 138.77368122119242, 138.82667803604764, 138.89228674051637, 138.95807941735885, 139.01227238138398, 139.05649699387874, 139.08565397451093, 139.1232753872752, 139.15111164659777, 139.17142099379004, 139.18881624893552, 139.20768619995766, 139.24267889799856, 139.28041698043, 139.30373396158964, 139.32202282584103, 139.34900232286688, 139.37590419255838, 139.38665304775216, 139.38698037921287, 139.38278507022414, 139.38160918511733, 139.36205588374017, 139.3404066333974, 139.3223514713034, 139.32186709987974, 139.32179388027663, 139.31701764967755, 139.30416205557253, 139.29744197496186, 139.28240111319866, 139.2858402852301, 139.268356352476, 139.24855022100635, 139.23272472214336, 139.22706885068675, 139.22371320948335, 139.22866563264088, 139.2346003137138, 139.2432434386662, 139.2519397744048, 139.26872644991835, 139.29563913815684, 139.32247681901345, 139.34904635552274, 139.36869551805125, 139.3867858898924, 139.3998531098966, 139.40632945852812, 139.40764987191918, 139.39401654360864, 139.38189824778087, 139.37084733610317, 139.36473567586384, 139.35768721798684, 139.3613073270854, 139.3596874319056, 139.36166047379166, 139.36865418070178, 139.38831480106643, 139.39583186769127, 139.3920737552328, 139.39277674522367, 139.3863933434502, 139.3763426240992, 139.30229781531102, 139.2182861362792, 139.09678471917022, 138.96593041645764, 138.83981549816517, 138.69550900804106, 138.54823022341202, 138.3832015871998, 138.20974270142727, 138.061125340587, 137.92370081742675, 137.79649686380216, 137.67624208482954, 137.5720757285617, 137.46493550391224, 137.35807528807254, 137.26599390422655, 137.19007257464904, 137.12301090505497, 137.05230459505282, 137.0090769638743, 136.96245041627137, 136.92823667445683, 136.902486216635, 136.89376126696305, 136.86930004080764, 136.85442552940341, 136.8395460968778, 136.84662272052967, 136.854206143254, 136.87815884351858, 136.8742937908316, 136.8592234460931, 136.85419115408945, 136.8638307166742, 136.9048569630791, 136.9493723762917, 136.9854754203587, 137.01212344308976, 137.05227546492938, 137.07297054473608, 137.09912856258958, 137.12426077582137, 137.1419368238284, 137.14935890916846, 137.14369777547557, 137.13884688231968, 137.14704112222873, 137.16088264684723, 137.17633822932382, 137.19627790660525, 137.19877681222857, 137.22000517253335, 137.24471085204186, 137.27393787745197, 137.3024109018656, 137.32788890571402, 137.34444228196054, 137.3607347414915, 137.347176516335, 137.34571469216502, 137.33607882188403, 137.32486004455524, 137.30192435653348, 137.28136261706157, 137.2546385928631, 137.22700570686845, 137.1938603850305, 137.15449331110773, 137.10019553420156, 137.04863100344858, 137.02025331703882, 137.0080865202922, 137.00561253910428, 137.01068655717862, 136.99846355493634, 136.99068067042904, 136.9526147617848, 136.95408084955793, 136.92803846330077, 136.91027224905366, 136.92398706281625, 136.94422286427442, 136.98288079116563, 137.01139919151208, 137.02848157615867, 137.04775680846618, 137.0358839924479, 137.01137481627347, 136.98583070583138, 136.94756283501448, 136.9088388022688, 136.86515884923864, 136.83638007083712, 136.81573379354938, 136.80217560556704, 136.7895412680938, 136.77426513993328, 136.773705722681, 136.77905059630137, 136.787519200368, 136.78055766309865, 136.7801436370948, 136.78923604348324, 136.7896581594251, 136.7875774472908, 136.7835822532794, 136.76971628256257, 136.74933525187384, 136.73073386944742, 136.71815607064556, 136.71469896983592, 136.72863234356785, 136.73889774185932, 136.74854881080603, 136.75182924959793, 136.74979673000587, 136.74431450529974, 136.74703942666056, 136.75009670404643, 136.74224977447597, 136.73274978332003, 136.7322497918173, 136.7388282313539, 136.7428035948302, 136.74720345385649, 136.7608425340974, 136.7725741994269, 136.79678697591996, 136.82436395725645, 136.85007517461895, 136.8771349716927, 136.9092081100577, 136.9333568116241, 136.94923301508982, 136.97004740665494, 136.9988690769822, 137.03840362298288, 137.0733681867875, 137.11480472848208, 137.15618493520827, 137.1988835652001, 137.25029989597658, 137.28617048829122, 137.32377164561314, 137.35185903205968, 137.39237436413578, 137.4311047812285, 137.45655165255286, 137.48648688186452, 137.52113053355612, 137.56108619890688, 137.60481615189093, 137.64031355769913, 137.66971302602468, 137.7065870250041, 137.69887772990592, 137.6914707601057, 137.6800405342192, 137.69925463091647, 137.72281327284134, 137.73917353665146, 137.76427653521415, 137.7707754946175, 137.7993725340443, 137.8419461601602, 137.88147768329117, 137.9080864015935, 137.93678889564865, 137.96730697817222, 138.0191772927537, 138.06156249695945, 138.09169730100027, 138.12059152449046, 138.13998009215751, 138.15272597089646, 138.16595240341033, 138.18042485817855, 138.20315329511274, 138.20969630314755, 138.21284154616137, 138.2311614855276, 138.24444927040886, 138.28231400490264, 138.32732129882802, 138.3765126204426, 138.4142964392488, 138.4392259906508, 138.48121712827236, 138.51234586834013, 138.54794014801308, 138.60248759318904, 138.65454690326007, 138.70181957372048, 138.74586586494712, 138.76955739965507, 138.78173161927646, 138.79342841852053, 138.8032939707354, 138.81453734443207, 138.83161431131708, 138.85311963244192, 138.88652670567947, 138.92391781526067, 138.9567053519171, 138.99310906360662, 139.03371655130832, 139.0641590394923, 139.09536848892398, 139.12907952857404, 139.16170386078682, 139.202813513305, 139.23250710101854, 139.26358525391979, 139.30148387141313, 139.34691587645574, 139.40252701855553, 139.4679181158671, 139.54270564073505, 139.60735247835328, 139.66196610665315, 139.7109086122746, 139.75518670591092, 139.80282644293402, 139.85761756281894, 139.8984953054535, 139.93659352876907, 139.9814329982291, 140.02804346888678, 140.08142215638142, 140.13235854240568, 140.1773640897623, 140.2257027529089, 140.2668516645595], "overall_ema_200": [142.46, 142.46716417910451, 142.47361030667562, 142.47665896034056, 142.48128921944163, 142.48286743616362, 142.4817443770973, 142.47515985593216, 142.46793537975375, 142.46069224164677, 142.44944157257567, 142.43961628329632, 142.42643104664663, 142.41074516558547, 142.39511586045526, 142.38060624990348, 142.3654260882129, 142.34825766942473, 142.33195659808717, 142.31740081104152, 142.3027998079466, 142.28878289443472, 142.272178089515, 142.2528987055397, 142.22988478807164, 142.20635359615054, 142.17803166982068, 142.14881742434986, 142.11917744997822, 142.08764334599834, 142.0579155515108, 142.02704076990372, 141.99702046373554, 141.96568294668347, 141.9354273949752, 141.90586393830878, 141.87814389912165, 141.84970465634433, 141.8250538637439, 141.8006921337564, 141.77505639113195, 141.74983194942916, 141.72409531311646, 141.69599486223967, 141.66559690341143, 141.63633723273074, 141.60721944932047, 141.57829189261082, 141.55313475935102, 141.52613839358634, 141.4986156235009, 141.47208611480934, 141.44718973555752, 141.42079978794004, 141.39541869552275, 141.36815084780613, 141.33914536673345, 141.30890511432813, 141.2783458594592, 141.24801405986258, 141.216889541854, 141.1837364120843, 141.14947037813323, 141.11629156840058, 141.08568170204833, 141.05511969506279, 141.02516825531092, 140.99078847167598, 140.95844231772898, 140.92472647377147, 140.8916446183111, 140.86038447285526, 140.82958462735422, 140.7984166211119, 140.7674164557277, 140.7366461427354, 140.70454021096688, 140.6733010048876, 140.6418741292171, 140.60683060554328, 140.57527010200553, 140.54556592188607, 140.52764287788722, 140.5133877248734, 140.50012018532246, 140.49265630288144, 140.48417216056424, 140.47318537289695, 140.4574322846094, 140.45188569471281, 140.4460410609346, 140.4400108016218, 140.43687736080966, 140.43750246169714, 140.43882084516284, 140.43783755317116, 140.43487399542818, 140.4285568412448, 140.4247403552623, 140.41885338655322, 140.41139215882632, 140.40346785873848, 140.39616967108935, 140.393222709188, 140.39134984641, 140.386212036993, 140.38008156896322, 140.37639916529193, 140.37300215867214, 140.36580810734208, 140.35614832517948, 140.34544038164535, 140.3355633629225, 140.32110999612726, 140.30607407576778, 140.2918842839691, 140.2821142910938, 140.27254101456552, 140.26186896466936, 140.24920559188658, 140.23809707853448, 140.22492098820084, 140.21641530672622, 140.20271963203243, 140.1883970486291, 140.1750299138169, 140.16421867089335, 140.15404236571032, 140.14604194416097, 140.13841963625887, 140.13161944087324, 140.12498641161082, 140.12055868612217, 140.11891133601148, 140.1175291336631, 140.11635968954707, 140.11371033940233, 140.11088735095058, 140.10699792457297, 140.10160491039812, 140.09502177696135, 140.08472305281248, 140.07477555974967, 140.06507729547357, 140.0566188149216, 140.04794599089254, 140.0419962795404, 140.03481223695792, 140.02859519977426, 140.02373355599542, 140.0222038688711, 140.01780383037487, 140.01066150370448, 140.00468477232434, 139.99697646613205, 139.98835082965311, 139.96347370697, 139.93557844620415, 139.89761249151556, 139.85644221796812, 139.8155820963963, 139.76925789643215, 139.72120458402986, 139.66766025981067, 139.61086762040958, 139.5592171963259, 139.50944190084007, 139.46138775257302, 139.4143092674728, 139.3705847971497, 139.3255043514069, 139.27987744243768, 139.23739109972686, 139.19851158629675, 139.16151147101021, 139.12328747627382, 139.09171247650988, 139.05915911853467, 139.02961524670846, 139.00217230893028, 138.97906611680165, 138.95211023504243, 138.92761162573854, 138.90320752996004, 138.88446914657737, 138.86611621974578, 138.85217476482293, 138.8315521303471, 138.8082531041745, 138.78758292403344, 138.77079105414256, 138.7622259690267, 138.7550396409767, 138.7462332763899, 138.73547473632632, 138.7285147887012, 138.71708678085344, 138.70736452432755, 138.69773900667255, 138.68656747426786, 138.6730812307428, 138.65648340755132, 138.64019999056077, 138.6273402891622, 138.61612297285214, 138.60556453531134, 138.5964026991391, 138.5831051598442, 138.57471704880098, 138.56750593388753, 138.56175960618714, 138.5561699583644, 138.55015931201254, 138.5421975278134, 138.53441347281031, 138.5192949307923, 138.50726115038643, 138.49325855187513, 138.47889777026444, 138.46159530488868, 138.44483913270074, 138.4264815293903, 138.40781007138642, 138.38765076719352, 138.36578359538066, 138.33995390786444, 138.31453446599514, 138.29473810314943, 138.27896956480964, 138.2656962358066, 138.25444552699258, 138.23896845707225, 138.22465036297203, 138.20271354343996, 138.1906467420127, 138.171734834132, 138.15485190045902, 138.1459479014495, 138.13892354422114, 138.13684470298514, 138.13259848703507, 138.12577661154216, 138.1197489835666, 138.1060698892028, 138.0892025271212, 138.07199653182647, 138.05147915340032, 138.03066941058043, 138.00842394380848, 137.98974609362133, 137.97303120711763, 137.95807567271845, 137.94336845209438, 137.92801155207354, 137.9163895465803, 137.90637572024616, 137.89730730511934, 137.8844982772077, 137.87340874211114, 137.86483751084637, 137.85424211272849, 137.84312129568642, 137.83160466587861, 137.81765835079526, 137.8020597602401, 137.78686513576008, 137.7731649851555, 137.7617902091838, 137.7549067245153, 137.74729969243057, 137.7397146208641, 137.7306846246366, 137.72042905623226, 137.7093800108966, 137.7004687670071, 137.6917576349971, 137.68039686250958, 137.66865162009657, 137.6592123004936, 137.65165794924494, 137.64358374079475, 137.63573713640875, 137.63035666738978, 137.62468147666948, 137.62234633759815, 137.62112896110463, 137.61972469283495, 137.6189324073341, 137.61968929880342, 137.61874711672576, 137.6159556031265, 137.61460281105562, 137.6155022855725, 137.61939778521855, 137.62248835451987, 137.6275382216391, 137.63293585127454, 137.6390260418091, 137.6476924493533, 137.6528397881657, 137.658731929577, 137.6625256417205, 137.6697144413054, 137.67678195930233, 137.68079407911029, 137.6861583171291, 137.69296171695868, 137.701389958581, 137.71108956098317, 137.7190389185853, 137.72571514825114, 137.7345140024974, 137.7322800323233, 137.73006829070815, 137.72678402910907, 137.73119413827217, 137.73685389809037, 137.74086530208947, 137.7472178861483, 137.7490366136493, 137.7565088861503, 137.7677376534523, 137.77850643301994, 137.78628248841278, 137.7947771900206, 137.80393363589107, 137.8187203658822, 137.83146941696793, 137.84140504465978, 137.8512268850114, 137.85882661749886, 137.86485819344415, 137.8710785099273, 137.87768469390812, 137.88646395068517, 137.89127525465844, 137.89524167003498, 137.90305021063165, 137.90968652694377, 137.92262496946174, 137.9376237259845, 137.95398269388517, 137.96777391086144, 137.97854232965886, 137.9937807144384, 138.006529165041, 138.0205935514585, 138.03968117781213, 138.05849032032145, 138.076415789771, 138.09381463763398, 138.10631399447345, 138.1160024124389, 138.12559442823553, 138.13474274238246, 138.14424778972193, 138.15525029927696, 138.16743686346328, 138.18273599915022, 138.19922618821343, 138.21475627589288, 138.23137561643125, 138.24925844611852, 138.26478821282382, 138.28066096692507, 138.2973210568064, 138.31387507614167, 138.33274199080694, 138.34893361278898, 138.3656108902737, 138.38416202569388, 138.40481712991584, 138.42830153658335, 138.45458709343325, 138.48364592832445, 138.51058676485854, 138.53535704580523, 138.55898533390666, 138.58168199725088, 138.6054463554872, 138.63126280966145, 138.65383730906782, 138.67588867912684, 138.69981018480718, 138.72438918794344, 138.75090471841168, 138.77706785554193, 138.80197265299924, 138.82792317386495, 138.8522721970106], "overall_macd": [0.0, 0.05743589743588018, 0.09659580685217861, 0.09945219392361082, 0.11347982261008838, 0.09907776733470541, 0.06513453009804948, -0.006076092011568335, -0.06745448720272407, -0.11550018728465261, -0.18453314105499885, -0.22598593228755703, -0.2836086498368786, -0.34662236130898805, -0.39283968669241176, -0.41684312183110706, -0.4374322163491229, -0.4657292879361705, -0.47700785641106336, -0.46771661682404897, -0.45663069843735116, -0.4392234324826916, -0.442445392974264, -0.462694559821216, -0.5047644818828303, -0.5379558512258882, -0.5981148346003522, -0.647844923174631, -0.6851679848989249, -0.7241513753108677, -0.7344756683650928, -0.7457613604347841, -0.7417172575214295, -0.7430511682586314, -0.7294540764628721, -0.7073531746119102, -0.6695561355593327, -0.6402900094006441, -0.5819602523315837, -0.5292772773933621, -0.49412705740022034, -0.45970421202213174, -0.4336144703495677, -0.42923630271039315, -0.44157550125279954, -0.43950991035293896, -0.43407949115385236, -0.425675835187036, -0.38632053965534396, -0.3678362421344161, -0.35553616581879055, -0.3360801383256842, -0.30603020067923126, -0.2929593925439349, -0.27339725634055867, -0.2721061552542494, -0.28409966687888755, -0.3024717951673779, -0.31838874131742045, -0.32784516646270845, -0.3402928480840899, -0.3649137627665766, -0.3916120433551953, -0.4020837783650393, -0.3877572598870813, -0.3741720131036743, -0.35680725265393676, -0.3770279417300344, -0.3750124936645136, -0.3827210458221373, -0.3820058539704405, -0.36512636344312455, -0.34654412598220574, -0.33344471912838003, -0.32052245200213747, -0.30737569055560243, -0.306735057621097, -0.2983501166311555, -0.2923772982870787, -0.3158677990342085, -0.3055441993456611, -0.28160925144896964, -0.16756666547351529, -0.04833140107140821, 0.05241795310200814, 0.17622536217686502, 0.2624422739913257, 0.30625960063807156, 0.2980109579751513, 0.3687220104987716, 0.4170885387096064, 0.44827498059891013, 0.4903432757475059, 0.547597429772793, 0.5918222236128656, 0.6013792874634873, 0.5860592743838708, 0.5402551698413731, 0.5177561686203944, 0.47732468710972853, 0.4271174045915984, 0.37860608746663615, 0.34067151037481835, 0.341370385754459, 0.34640374525980633, 0.3200748531884017, 0.28743113600211245, 0.2777173275398752, 0.2689362260091741, 0.22827939459898516, 0.1734823968320427, 0.11939947952936336, 0.08147355310100579, 0.01335411156196642, -0.04599136669870063, -0.08637894805164592, -0.08273527021646032, -0.07813996398982681, -0.08322181849612775, -0.10307088606097636, -0.10599228217517975, -0.12453534429113233, -0.10125215541572175, -0.12414364953988866, -0.14678235690740848, -0.15632912356963402, -0.14260275416171453, -0.12599545329612738, -0.09491571098499207, -0.06709066261035446, -0.03854293909617468, -0.014939532478535966, 0.02087441324727024, 0.07063320932022066, 0.11080738619426711, 0.1426155602557344, 0.15395341104172644, 0.1594784689390849, 0.15321487077960683, 0.1341967825261463, 0.10779575289706145, 0.05556935358200121, 0.01601226746811335, -0.013957669144957663, -0.028113514991161992, -0.04127705786223146, -0.029980379965081738, -0.031158420017533217, -0.02454681698151262, -0.008716679936412675, 0.0301099707961896, 0.037052674694450616, 0.019733680031322365, 0.014714710651020368, -0.0037441936856907887, -0.02613286011833793, -0.17435380549866863, -0.3146755854348555, -0.5039912183143542, -0.6752898911593945, -0.8026003625774649, -0.9402641181035847, -1.0549629109733019, -1.1806595388800645, -1.2959983836630897, -1.3348992064000527, -1.3392517118902845, -1.3175717465405512, -1.281582352075219, -1.2156467028266036, -1.164493169052605, -1.1191222446535392, -1.04928323272091, -0.957081348925044, -0.8619706838550485, -0.7903942860497182, -0.6750521591532106, -0.5873538869790309, -0.49042043855789075, -0.3943999825178821, -0.2820967764179443, -0.22360170865968598, -0.1576742144484058, -0.10542134332050068, -0.019805317869042938, 0.04909390797320157, 0.13641844208922294, 0.14860469027595968, 0.13335682557581663, 0.13910785094665812, 0.17147224004403938, 0.2594902401625916, 0.3358634284017512, 0.3783112148751684, 0.390903512369988, 0.4259099732292384, 0.412106944293015, 0.4093597627128531, 0.4025423439510405, 0.3794512911439085, 0.33758734616802144, 0.2749191574129384, 0.2238837484747478, 0.2074966474721407, 0.20443442705735038, 0.20409297884566513, 0.21185403248213674, 0.1816331596049281, 0.19418451949198356, 0.21057222858303248, 0.23218000945399808, 0.2472609772651424, 0.25243767880073165, 0.2374947791058446, 0.22387062944054037, 0.15122298364076414, 0.11610675990999653, 0.07052673550657573, 0.030023562706105622, -0.02678118592908163, -0.06798170197171771, -0.11366208688295387, -0.1521368945839754, -0.19396488472483497, -0.23982596093517827, -0.3065361948785039, -0.35408026768448053, -0.3442418031571606, -0.30189837022939514, -0.2465364399272687, -0.18519548097344796, -0.16980646206690153, -0.14775744198834673, -0.19102094543691805, -0.14536105844720737, -0.16377156227636647, -0.16157156884023038, -0.0953855731983424, -0.02808445896951639, 0.06405270413247877, 0.11796811449292477, 0.13787713270133395, 0.1577274787882459, 0.1096589182718617, 0.04409683902659367, -0.011832389316879244, -0.0834369711892009, -0.14256720517818167, -0.20043998445527222, -0.21667033876690311, -0.21266995723021864, -0.19434065594387562, -0.17696766313045487, -0.16772138485063692, -0.1298478462000503, -0.08672928633191646, -0.045177944140846193, -0.04282087610920371, -0.0277226504307464, 0.00372721470685633, 0.01141326614279592, 0.012247485744808273, 0.00870110525357859, -0.014574276672647102, -0.047002860498906784, -0.06987992349098704, -0.07623796516867287, -0.06280067058372651, -0.016457483423636177, 0.013688973564171647, 0.03672122364221764, 0.04215878454502331, 0.0353926708985739, 0.022508762247952063, 0.028415571570121756, 0.033613036747681235, 0.015364748362600267, -0.003096044513029028, 2.55114335629969e-05, 0.01682985855487118, 0.025033493951269747, 0.03235618841910082, 0.056869909857795164, 0.0726357040350365, 0.1104848509939984, 0.14765458321548408, 0.1734980533808539, 0.1965629026171598, 0.22475031552176006, 0.23071196021317064, 0.21785214382936147, 0.21660582451067967, 0.2311096390101568, 0.2639304664497786, 0.28049458519649306, 0.3062300675741767, 0.3260942766441701, 0.34392413529849364, 0.3751136355513438, 0.367753686911243, 0.36417818655891665, 0.3408734135015834, 0.34625145838825233, 0.3461202803548531, 0.31814149095143307, 0.3037553569065494, 0.30098838172148135, 0.30895968741157276, 0.32254906152874696, 0.31626211462307197, 0.29815966773546165, 0.29812886555586715, 0.20695796509542674, 0.13316927709826132, 0.06506509958370543, 0.07239014455566917, 0.08767455136214153, 0.08588684100979549, 0.10259690451141523, 0.07867804367066356, 0.10451166502141973, 0.15427291633585583, 0.18870953299150983, 0.19040534908361906, 0.19594588477875163, 0.20403666477037063, 0.2539193366752386, 0.2749508393166593, 0.26675670788966954, 0.25717718374727383, 0.22970972541634183, 0.19360605036604284, 0.16510766050762982, 0.14448803699454515, 0.14463519194018204, 0.11199110886980179, 0.07874926476767996, 0.08292674571598013, 0.0764797379607387, 0.1216112305974093, 0.17313463673042406, 0.2236303579260266, 0.24136312686363226, 0.22937184182197257, 0.25405819295090737, 0.2517576624342439, 0.25865317086214645, 0.3025017524411169, 0.33269876931987596, 0.3469819162269516, 0.35142618327691366, 0.3130115642046576, 0.25780909553887454, 0.21162130276042035, 0.17023062405633027, 0.139451823088109, 0.1265117160835132, 0.12530209702197226, 0.1488523715803467, 0.17637634883743658, 0.18954896522018316, 0.2076807989648728, 0.23097518951735196, 0.22915540787593613, 0.22910679937766076, 0.23403615967814062, 0.23570974783743281, 0.2541980605224978, 0.24584334185101397, 0.24168117375396037, 0.25201929078613716, 0.27559451876535945, 0.31525494503094365, 0.3670657639566173, 0.4278056846082734, 0.4558565548099125, 0.45738636417232215, 0.44619306536316117, 0.4267545199672327, 0.41703196138104204, 0.42300964953849984, 0.3989407767326725, 0.37314390172258527, 0.36543245945861713, 0.36240574589612606, 0.3733904489922111, 0.3770315645348319, 0.36758649478008465, 0.3663678618408426, 0.3504687293460904], "overall_signal": [0.0, 0.011487179487176036, 0.028508904960176554, 0.04269756275286341, 0.056854014724308406, 0.06529876524638781, 0.06526591821672015, 0.050997516171062456, 0.027307115496305153, -0.0012543450598864019, -0.037910104258908894, -0.07552526986463853, -0.11714194585908655, -0.16303802894906685, -0.20899836049773585, -0.25056731276441013, -0.2879402934813527, -0.32349809237231625, -0.35420004518006565, -0.37690335950886233, -0.3928488272945601, -0.40212374833218645, -0.410188077260602, -0.4206893737727248, -0.43750439539474595, -0.45759468656097446, -0.4856987161688501, -0.5181279575700063, -0.55153596303579, -0.5860590454908056, -0.615742370065663, -0.6417461681394873, -0.6617403860158757, -0.6780025424644269, -0.6882928492641159, -0.6921049143336748, -0.6875951585788064, -0.6781341287431739, -0.6588993534608559, -0.6329749382473573, -0.60520536207793, -0.5761051320667703, -0.5476069997233298, -0.5239328603207425, -0.5074613885071539, -0.493871092876311, -0.48191277253181924, -0.4706653850628626, -0.4537964159813589, -0.43660438121197037, -0.42039073813333444, -0.4035286181718044, -0.3840289346732898, -0.36581502624741885, -0.3473314722660468, -0.3322864088636874, -0.3226490604667274, -0.3186136074068575, -0.31856863418897013, -0.3204239406437178, -0.32439772213179224, -0.3325009302587491, -0.3443231528780384, -0.3558752779754386, -0.3622516743577672, -0.3646357421069486, -0.36307004421634625, -0.36586162371908393, -0.36769179770816984, -0.37069764733096333, -0.37295928865885875, -0.3713927036157119, -0.3664229880890107, -0.35982733429688457, -0.3519663578379352, -0.34304822438146865, -0.3357855910293943, -0.3282984961497466, -0.32111425657721304, -0.32006496506861215, -0.31716081192402196, -0.3100504998290115, -0.2815537329579123, -0.2349092665806115, -0.1774438226440876, -0.10670998567989706, -0.032879533745652514, 0.0349482931310923, 0.08756082609990411, 0.14379306297967762, 0.19845215812566339, 0.24841672262031275, 0.2968020332457514, 0.34696111255115974, 0.39593333476350095, 0.4370225253034983, 0.4668298751195728, 0.4815149340639329, 0.48876318097522525, 0.48647548220212594, 0.47460386668002047, 0.4554043108373436, 0.4324577507448386, 0.4142402777467627, 0.4006729712493714, 0.3845533476371775, 0.36512890531016456, 0.34764658975610674, 0.3319045170067202, 0.31117949252517324, 0.2836400733865471, 0.2507919546151104, 0.21692827431228948, 0.1762134417622249, 0.13177248007003978, 0.08814219444570263, 0.05396670151327004, 0.027545368412650675, 0.0053919310308949905, -0.01630063238747928, -0.03423896234501938, -0.05229823873424197, -0.06208902207053793, -0.07449994756440807, -0.08895642943300816, -0.10243096826033334, -0.11046532544060958, -0.11357135101171315, -0.10984022300636893, -0.10129031092716603, -0.08874083656096776, -0.07398057574448141, -0.05500957794613108, -0.02988102049286074, -0.0017433391554351717, 0.027128440726798743, 0.052493434789784285, 0.07389044161964442, 0.0897553274516369, 0.0986436184665388, 0.10047404535264334, 0.09149310699851493, 0.07639693909243461, 0.058326017444956156, 0.04103811095773253, 0.02457507719373973, 0.013663985761975436, 0.004699504606073705, -0.00114975971144356, -0.002663143756437383, 0.0038914791540880143, 0.010523718262160534, 0.012365710615992901, 0.012835510622998396, 0.00951956976126056, 0.002389083785340862, -0.03295949407146104, -0.08930271234413995, -0.1722404135381828, -0.27285030906242513, -0.3788003197654331, -0.49109307943306346, -0.6038670457411112, -0.7192255443689018, -0.8345801122277394, -0.9346439310622021, -1.0155654872278186, -1.075966739090365, -1.117089861687336, -1.1368012299151895, -1.1423396177426728, -1.1376961431248462, -1.120013561044059, -1.087427118620256, -1.0423358316672147, -0.9919475225437154, -0.9285684498656145, -0.8603255372882979, -0.7863445175422165, -0.7079556105373497, -0.6227838437134686, -0.5429474167027121, -0.4658927762518508, -0.3937984896655808, -0.31899985530627323, -0.2453811026503783, -0.16902119370245805, -0.10549601690677451, -0.057725448410256286, -0.018358788538873405, 0.01960741717770915, 0.06758398177468565, 0.12123987110009876, 0.1726541398551127, 0.21630401435808777, 0.2582252061323179, 0.28900155376445735, 0.3130731955541365, 0.33096702523351734, 0.3406638784155956, 0.3400485719660808, 0.32702268905545234, 0.30639490093931143, 0.2866152502458773, 0.27017908560817194, 0.2569618642556706, 0.24794029790096384, 0.2346788702417567, 0.2265800000918021, 0.22337844579004817, 0.22513875852283816, 0.229563202271299, 0.23413809757718554, 0.23480943388291736, 0.23262167299444197, 0.21634193512370642, 0.19629490008096445, 0.1711412671660867, 0.1429177262740905, 0.10897794383345608, 0.07358601467242132, 0.03613639436134628, -0.0015182634277180508, -0.04000758768714144, -0.07997126233674881, -0.12528424884509984, -0.171043452612976, -0.20568312272181288, -0.22492617222332933, -0.22924822576411724, -0.2204376768059834, -0.21031143385816703, -0.19780063548420299, -0.19644469747474602, -0.18622796966923832, -0.18173668819066396, -0.17770366432057727, -0.16124004609613032, -0.13460892867080756, -0.0948766021101503, -0.05230765878953529, -0.014270700491361449, 0.02012893536456002, 0.03803493194602036, 0.03924731336213502, 0.02903137282633217, 0.006537704023225555, -0.02328327781705589, -0.05871461914469916, -0.09030576306913995, -0.11477860190135569, -0.1306910127098597, -0.13994634279397872, -0.14550135120531035, -0.14237065020425835, -0.13124237742978997, -0.11402949077200122, -0.09978776783944174, -0.08537474435770268, -0.06755435254479088, -0.05176082880727352, -0.03895916589685716, -0.029427111666770013, -0.026456544667945434, -0.030565807834137704, -0.038428630965507575, -0.04599049780614063, -0.049352532361657805, -0.04277352257405349, -0.03148102334640846, -0.01784057394868324, -0.0058407022499419314, 0.002405972379761234, 0.0064265303533994, 0.010824338596743872, 0.015382078226931346, 0.015378612254065132, 0.0116836809006463, 0.009352047007229641, 0.010847609316757949, 0.01368478624366031, 0.017419066678748412, 0.02530923531455776, 0.03477452905865351, 0.049916593445722496, 0.06946419139967482, 0.09027096379591062, 0.11152935156016047, 0.1341735443524804, 0.15348122752461846, 0.16635541078556706, 0.1764054935305896, 0.18734632262650303, 0.20266315139115815, 0.21822943815222515, 0.23582956403661548, 0.25388250655812644, 0.27189083230619987, 0.2925353929552287, 0.3075790517464315, 0.3188988787089285, 0.32329378566745953, 0.3278853202116181, 0.33153231224026514, 0.3288541479824988, 0.32383438976730894, 0.3192651881581435, 0.3172040880088293, 0.31827308271281285, 0.3178708890948647, 0.3139286448229841, 0.3107686889695607, 0.29000654419473393, 0.2586390907754394, 0.2199242925370926, 0.19041746294080794, 0.1698688806250747, 0.15307247270201885, 0.14297735906389814, 0.13011749598525124, 0.12499632979248494, 0.13085164710115912, 0.14242322427922927, 0.15201964924010725, 0.16080489634783612, 0.16945125003234304, 0.18634486736092215, 0.2040660617520696, 0.2166041909795896, 0.22471878953312646, 0.22571697670976956, 0.2192947914410242, 0.20845736525434536, 0.19566349960238533, 0.1854578380699447, 0.17076449222991613, 0.1523614467374689, 0.13847450653317117, 0.12607555281868468, 0.1251826883744296, 0.1347730780456285, 0.15254453402170812, 0.17030825259009294, 0.18212097043646888, 0.19650841493935658, 0.20755826443833406, 0.21777724572309654, 0.23472214706670064, 0.2543174715173357, 0.2728503604592589, 0.28856552502278987, 0.29345473285916346, 0.28632560539510565, 0.2713847448681686, 0.25115392070580095, 0.22881350118226257, 0.2083531441625127, 0.19174293473440462, 0.18316482210359303, 0.18180712745036176, 0.18335549500432605, 0.1882205557964354, 0.19677148254061874, 0.20324826760768222, 0.20841997396167794, 0.2135432111049705, 0.21797651845146299, 0.22522082686566997, 0.22934532986273876, 0.23181249864098308, 0.23585385707001388, 0.243801989409083, 0.25809258053345513, 0.27988721721808757, 0.30947091069612476, 0.3387480395188823, 0.36247570444957034, 0.37921917663228855, 0.3887262452992774, 0.3943873885156304, 0.40011184072020434, 0.399877627922698, 0.39453088268267544, 0.3887111980378638, 0.38345010760951626, 0.3814381758860552, 0.38055685361581054, 0.3779627818486654, 0.37564379784710084, 0.37060878414689874], "overall_upper_bb": [null, 143.83823376490864, 143.7148465682098, 143.5486497418158, 143.4735722926603, 143.41044264047588, 143.41020464670908, 143.55822483857503, 143.59723984264437, 143.58557372281422, 143.63264197828704, 143.6088013478803, 143.62362445694248, 143.65263062884827, 143.65032320850025, 143.61900621424618, 143.58805741288165, 143.57073858529384, 143.53811475587057, 143.49192209360112, 143.41618401770856, 143.1741715454723, 142.9150873015822, 142.71687302377796, 142.4582523156089, 142.23157989749072, 142.10596492594095, 142.07742824601806, 142.02047399800102, 141.94735344248303, 141.8882319615837, 141.7827363486246, 141.70256800516304, 141.65439367873017, 141.57538999520042, 141.452688291898, 141.31509768450601, 141.20125907848413, 141.05354699224975, 140.8482293198831, 140.6106334274207, 140.30517516356426, 140.0216889270139, 139.77344693409003, 139.6413402005674, 139.4810325635829, 139.45314021942843, 139.4389475142361, 139.42664599540163, 139.4266421469152, 139.4187647305872, 139.41731363304444, 139.41493791720757, 139.41593157308847, 139.41491958286537, 139.42010119025915, 139.42809997774907, 139.45786171655692, 139.41962718189714, 139.35830383012353, 139.32806109168027, 139.31051440911426, 139.3053916486006, 139.306884841203, 139.3021905916266, 139.28462101679725, 139.26084645402335, 139.27329349753413, 139.18742229789078, 139.14140221411253, 139.0895735041796, 138.9988422455882, 138.85442322512833, 138.73471117271592, 138.56364715525578, 138.42699503949083, 138.33749573535613, 138.26742627799732, 138.20305268579983, 138.18618150196838, 138.12850690928258, 138.10550331247117, 138.36905606406944, 138.6784546089373, 138.92849472272013, 139.31036896265158, 139.58818742114477, 139.77702329808454, 139.86117212414146, 140.12109529563907, 140.33518552147345, 140.51836182588417, 140.7307986984949, 140.98429974656133, 141.20993304871905, 141.35441076350133, 141.4211329891623, 141.41924908304418, 141.4036390850783, 141.23467751139637, 141.030441259151, 140.74011431754806, 140.66932234795217, 140.66479968515836, 140.66856859922282, 140.67194493696422, 140.67138200799053, 140.66238764803464, 140.52593911441713, 140.5342645242862, 140.56890933522138, 140.61136768862272, 140.6129503107142, 140.60454318115367, 140.55215793846455, 140.50739976311064, 140.44632548369688, 140.42682914265157, 140.37217784030346, 140.35341833454, 140.3380064301028, 140.33518397744845, 140.31393462712296, 140.22755283078274, 140.09781897985442, 140.01995319625576, 139.94658902980282, 139.79890552425502, 139.6254267932263, 139.56464147415528, 139.57625017739082, 139.60637046047484, 139.6747733551349, 139.82573579275697, 139.94786298804425, 140.0558791662083, 140.12111823032174, 140.1769749945947, 140.2143768657533, 140.22466996738459, 140.22895069570544, 140.21876942409222, 140.22007909328627, 140.20067921430743, 140.1636254688248, 140.13282361737004, 140.12519747880688, 140.11786060179605, 140.11826622238047, 140.12343374041015, 140.1635374148746, 140.16865494931113, 140.15502487920162, 140.09549014317872, 140.0232350260768, 139.9363462543326, 140.27357903268424, 140.49737251789833, 140.86130960882065, 141.1360434424856, 141.29310439229852, 141.4968237208148, 141.6370580510761, 141.77740870712407, 141.86159292785902, 141.80833296095375, 141.6438882353391, 141.4352993396116, 141.15747285040763, 140.7915792280082, 140.2969421111501, 139.79219775520963, 139.27040136589295, 138.62751087270686, 137.91376990368786, 137.010574989431, 136.63008735993458, 136.27276405065206, 136.2658323590047, 136.3721597822757, 136.576303821468, 136.71558729362184, 136.88917551501603, 137.0111812003143, 137.16691910732501, 137.33349944188254, 137.5687020060297, 137.63269081687562, 137.63644018926254, 137.6773580854349, 137.72787982120713, 137.89442749401127, 138.07239826230483, 138.19901147755368, 138.2636222945688, 138.33518418636004, 138.3713300603082, 138.38923500801243, 138.41350066224112, 138.41553231321356, 138.4192334591035, 138.36533029880823, 138.33095235443363, 138.2899984399223, 138.2999559725828, 138.31193517059984, 138.33046963730757, 138.30486159732288, 138.24120201248394, 138.20665380841987, 138.23463342337155, 138.2492788400885, 138.2337379286728, 138.21980148426766, 138.22764861333764, 138.20084640494733, 138.19789431781075, 138.19067659208235, 138.18016790993647, 138.21361730923994, 138.24172349899163, 138.28232180943192, 138.32407915679352, 138.3752312307004, 138.42236146053145, 138.50105430269988, 138.51905941687713, 138.5077708653254, 138.42373258587259, 138.31921270955849, 138.1893478487465, 138.01639825053212, 137.83448600156393, 137.69228695137167, 137.53226947605782, 137.4915449767927, 137.38687330689606, 137.41952677741014, 137.5009538562897, 137.73927800949008, 137.88398155034827, 137.9709903193408, 138.06328050436082, 138.06712460198483, 138.0590050430773, 138.00869395023287, 137.9801457984151, 138.00958608880413, 138.0540419794959, 138.0454668279449, 138.006008541868, 137.99921640713862, 137.9861104555743, 137.97473564614737, 137.956572381263, 137.97606299122182, 138.00169374651924, 137.94720202688103, 137.8665997727278, 137.6800733267296, 137.50958438092877, 137.38563273480926, 137.21368659987277, 137.19048501962897, 137.19062310580583, 137.19083109788775, 137.17515773569772, 137.15771152473266, 137.15576790332236, 137.1760492471288, 137.20460531250825, 137.21661593355842, 137.21697567693607, 137.20846072635396, 137.21260608796513, 137.2030397391177, 137.16855369545036, 137.16998707243653, 137.16632593242278, 137.1472567097771, 137.15170640401507, 137.1632407424837, 137.21676239465702, 137.2522491543831, 137.33055275687593, 137.41768920726906, 137.49289725374356, 137.584790954696, 137.6963353295629, 137.76208788043334, 137.79286831602678, 137.8433772060712, 137.92226770448107, 138.0462568991428, 138.1431259976873, 138.26716679465508, 138.3508321751344, 138.41315292144398, 138.5383171793394, 138.58243304576848, 138.61272441670476, 138.5899942088984, 138.63632075127924, 138.6527234545374, 138.6529375259521, 138.67083064611586, 138.69903195042318, 138.751170482562, 138.830293940168, 138.84602777263967, 138.787395009304, 138.75858711299168, 138.80048971761866, 138.86189856766225, 138.92651277809404, 138.9278676880385, 138.93533233910514, 138.930622888515, 138.91488235396204, 138.9132920633937, 138.93903899382505, 139.03696048749492, 139.10367620902235, 139.12160123608544, 139.15923985514345, 139.20216190046344, 139.34841299719196, 139.4272662024189, 139.44583838310172, 139.47785740377105, 139.49225699620294, 139.48202040885553, 139.43747385621515, 139.37286901602627, 139.25541833440533, 139.2436186418365, 139.24416486355716, 139.23201190051924, 139.23028225769463, 139.24264667674478, 139.36858989379482, 139.5051290895515, 139.57063873883249, 139.59209438961906, 139.68593025043626, 139.72819233914674, 139.7493223698207, 139.9066204465065, 140.05328399311992, 140.16657645005077, 140.2553509944684, 140.25907092507015, 140.24185513538038, 140.22333174488367, 140.21736357781126, 140.16725102523702, 140.08484187695754, 140.05636592219474, 140.02050195221284, 140.0718502886848, 140.10352760467913, 140.14422694497125, 140.2182010769627, 140.23209184013078, 140.2628249038134, 140.30246352113224, 140.34122356775066, 140.3890224019914, 140.3930571615029, 140.4147601554585, 140.47464464137144, 140.58716536665645, 140.73130457499155, 140.9223663294286, 141.1483918358705, 141.2758284169285, 141.34547852613093, 141.38793186459327, 141.43233043384595, 141.49323628696627, 141.57382293042826, 141.60112401131227, 141.6251162582607, 141.64563459583792, 141.66636271331112, 141.71550151437032, 141.7394622029017, 141.75901015822285, 141.73530144526364, 141.6619452221812], "overall_lower_bb": [null, 141.80176623509135, 142.12182009845685, 142.21885025818423, 142.31722770733975, 142.29519069285743, 142.15748106757667, 141.76850016142498, 141.5263157129112, 141.3736262771858, 141.1175398398948, 140.9891986521197, 140.79214477382675, 140.56915508543744, 140.40201012483305, 140.29716878575383, 140.19834258711836, 140.07641697026173, 139.9918220862347, 139.94842790639885, 139.8631659822914, 139.87658845452773, 139.88617269841782, 139.83984697622208, 139.79826768439113, 139.7474501025093, 139.57206507405908, 139.34280175398195, 139.141846001999, 138.935966557517, 138.7720880384163, 138.6268836513754, 138.49660199483694, 138.3445363212698, 138.2320400047996, 138.15748170810204, 138.12157231549398, 138.0734109215159, 138.08735300775024, 138.14343068011692, 138.21845657257936, 138.35850483643574, 138.4963210729861, 138.60110306591002, 138.60330979943257, 138.64961743641712, 138.61250978057157, 138.57250248576392, 138.57280400459834, 138.5618078530848, 138.53569526941277, 138.52488636695557, 138.52326208279243, 138.51700842691156, 138.51252041713462, 138.47640880974083, 138.4017200222509, 138.29995828344306, 138.22473281810286, 138.17138616987648, 138.09119890831974, 137.9732455908857, 137.83603835139942, 137.72604515879698, 137.67063940837343, 137.61712898320275, 137.57440354597662, 137.44895650246585, 137.40382770210923, 137.32284778588746, 137.25866649582036, 137.24115775441174, 137.2650767748717, 137.2750088272841, 137.32736284474421, 137.36601496050915, 137.3612042646439, 137.3577737220027, 137.34986731420014, 137.2557384980316, 137.24491309071743, 137.23841668752885, 137.07529393593055, 136.89389539106273, 136.75785527727987, 136.54956103734838, 136.43124257885518, 136.42340670191544, 136.45425787585853, 136.42733470436093, 136.4396944785266, 136.46551817411583, 136.48909130150506, 136.51584025343865, 136.57891695128097, 136.70093923649864, 136.89721701083772, 137.12260091695578, 137.39122091492166, 137.83149248860363, 138.25912874084904, 138.7519556824519, 138.9153176520478, 139.02034031484158, 139.1190714007772, 139.12819506303578, 139.14176799200948, 139.21376235196536, 139.4647108855829, 139.4313854757138, 139.34979066477862, 139.2513323113773, 139.17251968928576, 139.01925681884634, 138.89564206153548, 138.79440023688937, 138.7724745163031, 138.74397085734842, 138.7141221596966, 138.64849166546, 138.61028356989718, 138.5429960225516, 138.53425537287708, 138.49463716921733, 138.48020102014556, 138.45506680374422, 138.46027097019717, 138.521104475745, 138.6260832067737, 138.65986852584473, 138.65425982260916, 138.64263953952516, 138.60695664486514, 138.563194207243, 138.55806701195573, 138.5620508337917, 138.55082176967827, 138.5459650054053, 138.5605631342467, 138.6078500326154, 138.63428930429458, 138.65908057590775, 138.6292609067137, 138.67467078569254, 138.75689453117522, 138.82169638262997, 138.86547252119314, 138.89065939820392, 138.89625377761953, 138.90708625958982, 138.9084825851254, 138.9148650506889, 138.8904951207984, 138.89552985682133, 138.8927849739232, 138.8926837456674, 138.31926096731573, 137.8284674821017, 137.1045303911793, 136.44929655751437, 135.92323560770154, 135.3295162791852, 134.7747719489239, 134.15841129287597, 133.548727072141, 133.12548703904628, 132.8006117646609, 132.54520066038842, 132.35502714959236, 132.2689207719918, 132.26055788884992, 132.28130224479034, 132.37409863410704, 132.6089891272931, 132.9477300963121, 133.46991501056903, 133.69658264006546, 133.91991594934794, 133.92384764099532, 133.86868021772435, 133.757536178532, 133.72925270637816, 133.71067448498397, 133.80216879968572, 133.95243089267498, 134.04785055811746, 134.1034679939703, 134.2494391831244, 134.42168981073746, 134.55186191456517, 134.72734017879287, 134.87779250598874, 135.00282173769517, 135.13020852244628, 135.28409770543124, 135.4841358136399, 135.61098993969182, 135.78507499198756, 135.9258093377589, 136.05411768678644, 136.11553654089653, 136.24293970119177, 136.33031764556637, 136.45855156007772, 136.49659402741722, 136.53611482940016, 136.5395603626924, 136.61320840267712, 136.8018779875161, 136.94833619158013, 137.00935657662845, 137.00371115991152, 137.01046207132717, 137.01239851573237, 137.01404138666237, 136.93874359505267, 136.91468568218923, 136.85790340791766, 136.79941209006353, 136.68246269076005, 136.5989965010084, 136.51788819056807, 136.42913084320645, 136.2813787692996, 136.10324853946852, 135.84604569730013, 135.63809058312287, 135.5558791346746, 135.53690741412737, 135.5509272904415, 135.59529215125346, 135.63814174946788, 135.70484399843608, 135.67404304862833, 135.75707052394216, 135.72529502320734, 135.74647669310394, 135.72982322258989, 135.68739614371032, 135.5680719905099, 135.51661844965173, 135.5143196806592, 135.5190294956392, 135.55150539801517, 135.5817149569227, 135.69103604976712, 135.74205420158495, 135.6761239111959, 135.54016802050413, 135.4673731720551, 135.42432145813203, 135.40821359286142, 135.3893195444257, 135.43869435385264, 135.43385761873705, 135.47636700877817, 135.50273625348078, 135.492227973119, 135.5058302272722, 135.60055667327043, 135.68003561907122, 135.7329472651907, 135.82146340012721, 135.81316498037103, 135.7969368941942, 135.78822890211225, 135.84390226430224, 135.92833847526734, 136.05778209667764, 136.12341075287122, 136.1623646874918, 136.18657406644158, 136.2082143230639, 136.23772927364604, 136.23896391203488, 136.24003026088232, 136.2300163045496, 136.21758292756346, 136.21624406757726, 136.2241132902229, 136.2236835959849, 136.22398925751628, 136.21139760534302, 136.23891084561689, 136.27460724312402, 136.3099707927309, 136.34176274625642, 136.34087904530398, 136.29183467043705, 136.27954211956666, 136.28408168397323, 136.29835279392879, 136.31996229551893, 136.3356731008572, 136.35042400231274, 136.35688320534493, 136.43521782486565, 136.54739707855603, 136.60123282066058, 136.68361695423152, 136.79380558329527, 136.93503579110163, 137.01770924872073, 137.13330654546257, 137.2020924740479, 137.2561893538841, 137.31697804957682, 137.36482951743798, 137.383826059832, 137.46659222736037, 137.630404990696, 137.77221288700832, 137.71081028238135, 137.59970143233772, 137.482087221906, 137.4847323119615, 137.49026766089483, 137.484477111485, 137.48714764603793, 137.46523793660626, 137.46499100617493, 137.45156951250505, 137.43135379097765, 137.43142876391454, 137.44979014485656, 137.45637809953658, 137.40213700280802, 137.37928379758105, 137.3760916168983, 137.37592259622897, 137.38402300379707, 137.37975959114448, 137.52230614378487, 137.68941098397372, 137.94286166559462, 137.9746613581635, 137.97310513644283, 138.03925809948078, 138.0600577423054, 138.17569332325522, 138.14275010620514, 138.0758809104485, 138.05937126116748, 138.08691561038094, 138.08007974956374, 138.09381766085323, 138.0856876301793, 138.0122795534935, 137.97561600688005, 137.96547354994928, 137.9976990055316, 138.08247907492984, 138.15869486461963, 138.23171825511636, 138.26618642218878, 138.38829897476296, 138.56671812304242, 138.66519407780527, 138.81455804778716, 138.8262097113152, 138.82753239532087, 138.81716305502874, 138.8120489230373, 138.8741581598692, 138.87842509618662, 138.90678647886776, 138.92212643224934, 138.90143759800858, 138.9004028384971, 138.89519984454148, 138.87581535862856, 138.87429463334354, 138.89865542500843, 138.9065936705714, 138.9135681641295, 138.9962515830715, 139.1016014738691, 139.21214813540678, 139.28124956615403, 139.33334371303377, 139.39675706957172, 139.47095598868776, 139.53110374173926, 139.63758540416205, 139.74785728668888, 139.84213848562968, 139.96010779709835, 140.04755984177717, 140.21626855473636, 140.4146247778188]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7505_LRCX.json b/7505_LRCX.json
new file mode 100644
index 0000000000000000000000000000000000000000..bb8edf276c4cb9ef2858fe1e99263fe187753d6c
--- /dev/null
+++ b/7505_LRCX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631899800.0, 1631900100.0, 1631900400.0, 1631900700.0, 1631901000.0, 1631901300.0, 1631901600.0, 1631901900.0, 1631902200.0, 1631902500.0, 1631902800.0, 1631903100.0, 1631903400.0, 1631903700.0, 1631904000.0, 1631904300.0, 1631904600.0, 1631904900.0, 1631905200.0, 1631905500.0, 1631905800.0, 1631906100.0, 1631906400.0, 1631906700.0, 1631907000.0, 1631907300.0, 1631907540.0, 1631907900.0, 1631908200.0, 1631908500.0, 1631908800.0, 1631909100.0, 1631909400.0, 1631909700.0, 1631910000.0, 1631910300.0, 1631910600.0, 1631910900.0, 1631911200.0, 1631911500.0, 1631911800.0, 1631912100.0, 1631912340.0, 1631912700.0, 1631913000.0, 1631913300.0, 1631913540.0, 1631913900.0, 1631914200.0, 1631914500.0, 1631914800.0, 1631915100.0, 1631915400.0, 1631915700.0, 1631916000.0, 1631916240.0, 1631916540.0, 1631916900.0, 1631917200.0, 1631917440.0, 1631917800.0, 1631918100.0, 1631918400.0, 1631918700.0, 1631919000.0, 1631919300.0, 1631919600.0, 1631919900.0, 1631920200.0, 1631920500.0, 1631920800.0, 1631921100.0, 1631921400.0, 1631921700.0, 1631922000.0, 1631922300.0, 1631922600.0, 1631922900.0, 1632159000.0, 1632159300.0, 1632159600.0, 1632159900.0, 1632160200.0, 1632160500.0, 1632160800.0, 1632161100.0, 1632161400.0, 1632161700.0, 1632162000.0, 1632162300.0, 1632162600.0, 1632162900.0, 1632163200.0, 1632163500.0, 1632163800.0, 1632164100.0, 1632164400.0, 1632164700.0, 1632165000.0, 1632165300.0, 1632165600.0, 1632165900.0, 1632166200.0, 1632166500.0, 1632166800.0, 1632167100.0, 1632167400.0, 1632167700.0, 1632168000.0, 1632168300.0, 1632168600.0, 1632168900.0, 1632169200.0, 1632169500.0, 1632169800.0, 1632170100.0, 1632170400.0, 1632170700.0, 1632171000.0, 1632171300.0, 1632171600.0, 1632171900.0, 1632172200.0, 1632172500.0, 1632172800.0, 1632173100.0, 1632173400.0, 1632173700.0, 1632174000.0, 1632174300.0, 1632174600.0, 1632174900.0, 1632175200.0, 1632175500.0, 1632175800.0, 1632176100.0, 1632176400.0, 1632176700.0, 1632177000.0, 1632177300.0, 1632177600.0, 1632177900.0, 1632178200.0, 1632178500.0, 1632178800.0, 1632179100.0, 1632179400.0, 1632179700.0, 1632180000.0, 1632180300.0, 1632180600.0, 1632180900.0, 1632181200.0, 1632181500.0, 1632181800.0, 1632182100.0, 1632245400.0, 1632245700.0, 1632246000.0, 1632246300.0, 1632246600.0, 1632246900.0, 1632247200.0, 1632247500.0, 1632247800.0, 1632248100.0, 1632248400.0, 1632248700.0, 1632249000.0, 1632249300.0, 1632249600.0, 1632249900.0, 1632250200.0, 1632250500.0, 1632250800.0, 1632251100.0, 1632251400.0, 1632251700.0, 1632252000.0, 1632252300.0, 1632252600.0, 1632252900.0, 1632253200.0, 1632253500.0, 1632253800.0, 1632254040.0, 1632254400.0, 1632254640.0, 1632255000.0, 1632255300.0, 1632255600.0, 1632255900.0, 1632256200.0, 1632256500.0, 1632256800.0, 1632257100.0, 1632257400.0, 1632257700.0, 1632258000.0, 1632258300.0, 1632258600.0, 1632258900.0, 1632259200.0, 1632259500.0, 1632259800.0, 1632260100.0, 1632260400.0, 1632260700.0, 1632261000.0, 1632261300.0, 1632261600.0, 1632261900.0, 1632262200.0, 1632262500.0, 1632262800.0, 1632263100.0, 1632263400.0, 1632263700.0, 1632264000.0, 1632264300.0, 1632264600.0, 1632264900.0, 1632265200.0, 1632265500.0, 1632265800.0, 1632266100.0, 1632266400.0, 1632266700.0, 1632267000.0, 1632267300.0, 1632267600.0, 1632267900.0, 1632268200.0, 1632268500.0, 1632331800.0, 1632332100.0, 1632332400.0, 1632332700.0, 1632333000.0, 1632333300.0, 1632333600.0, 1632333900.0, 1632334200.0, 1632334500.0, 1632334800.0, 1632335100.0, 1632335400.0, 1632335700.0, 1632336000.0, 1632336300.0, 1632336600.0, 1632336900.0, 1632337200.0, 1632337500.0, 1632337800.0, 1632338100.0, 1632338400.0, 1632338700.0, 1632339000.0, 1632339300.0, 1632339600.0, 1632339900.0, 1632340200.0, 1632340500.0, 1632340800.0, 1632341100.0, 1632341400.0, 1632341700.0, 1632342000.0, 1632342300.0, 1632342540.0, 1632342840.0, 1632343200.0, 1632343500.0, 1632343740.0, 1632344040.0, 1632344400.0, 1632344700.0, 1632345000.0, 1632345300.0, 1632345600.0, 1632345840.0, 1632346200.0, 1632346500.0, 1632346800.0, 1632346980.0, 1632347400.0, 1632347700.0, 1632348000.0, 1632348300.0, 1632348600.0, 1632348900.0, 1632349200.0, 1632349500.0, 1632349800.0, 1632350100.0, 1632350400.0, 1632350700.0, 1632351000.0, 1632351300.0, 1632351600.0, 1632351900.0, 1632352200.0, 1632352500.0, 1632352800.0, 1632353100.0, 1632353400.0, 1632353700.0, 1632354000.0, 1632354300.0, 1632354600.0, 1632354900.0, 1632418200.0, 1632418500.0, 1632418800.0, 1632419100.0, 1632419400.0, 1632419700.0, 1632420000.0, 1632420300.0, 1632420600.0, 1632420900.0, 1632421200.0, 1632421500.0, 1632421800.0, 1632422100.0, 1632422400.0, 1632422700.0, 1632423000.0, 1632423300.0, 1632423600.0, 1632423900.0, 1632424200.0, 1632424500.0, 1632424800.0, 1632425100.0, 1632425400.0, 1632425700.0, 1632426000.0, 1632426300.0, 1632426600.0, 1632426900.0, 1632427200.0, 1632427500.0, 1632427800.0, 1632428100.0, 1632428400.0, 1632428700.0, 1632429000.0, 1632429300.0, 1632429600.0, 1632429900.0, 1632430200.0, 1632430500.0, 1632430800.0, 1632431100.0, 1632431400.0, 1632431700.0, 1632432000.0, 1632432300.0, 1632432600.0, 1632432840.0, 1632433200.0, 1632433500.0, 1632433800.0, 1632434100.0, 1632434400.0, 1632434700.0, 1632435000.0, 1632435300.0, 1632435540.0, 1632435900.0, 1632436200.0, 1632436500.0, 1632436800.0, 1632437100.0, 1632437400.0, 1632437700.0, 1632438000.0, 1632438300.0, 1632438600.0, 1632438900.0, 1632439200.0, 1632439500.0, 1632439800.0, 1632440100.0, 1632440400.0, 1632440700.0, 1632441000.0, 1632441300.0], "input_window": [[614.95, 613.12, 609.52, 611.06, 611.12, 611.21, 610.605, 610.45, 611.23, 607.11, 605.745, 608.38, 607.67, 610.53, 608.43, 608.24, 607.245, 607.62, 606.12, 605.12, 604.01, 605.67, 606.95, 607.1, 605.26, 605.13, 605.965, 605.46, 606.21, 604.16, 605.68, 606.59, 606.311, 606.445, 606.44, 608.55, 607.9542, 608.4692, 608.7, 608.83, 609.005, 608.42, 607.93, 606.8447, 606.86, 606.6, 606.58, 606.05, 606.14, 605.77, 606.38, 606.42, 604.94, 604.79, 606.2, 606.86, 606.98, 606.7, 607.1, 607.66, 606.95, 607.07, 606.615, 606.96, 608.175, 608.51, 608.635, 608.96, 609, 608.89, 610.05, 610.26, 609.1, 609.69, 609.31, 610.8, 610.1, 607.12, 594.9, 587.01, 590, 591.985, 592.56, 590.2, 590.01, 588.03, 588.44, 589.22, 590.01, 587.5, 588.26, 588.0325, 588.01, 587.13, 587.97, 588.7, 587.27, 587.695, 588.2526, 587.5, 586.955, 587.63, 589.29, 588.6, 587.21, 585.96, 585.54, 585.19, 584.42, 583.71, 582.8897, 584.21, 583.93, 583.27, 583.83, 583.91, 584.31, 583.37, 583.9721, 583.45, 583, 582.4, 581.32, 582.36, 584.35, 583.275, 583.91, 583.82, 585.86, 585.81, 586.64, 586.035, 586.42, 585.33, 584.01, 583.59, 583.59, 582.32, 582.25, 581.8094, 582.11, 582.04, 582.74, 582.63, 583.025, 583.37, 582.83, 582.89, 582.62, 583.81, 585.105, 585.985, 586.2, 587, 587.12, 587.69, 592.37, 589.06, 587.67, 585.86, 589.2, 588.0001, 584.89, 584.42, 580.67, 581.99, 582.47, 583.42, 583.91, 583.37, 585.55, 584.76, 581.4747, 581.86, 582.8228, 583.69, 586.21, 585.79, 586, 587.07, 587.45, 588.63, 589.27, 589.48, 588.74, 587.985, 589.15, 589.69, 589.9, 589.9, 591.2, 591.6, 591.31, 592.25, 591.766, 591.73, 591.75, 589.88, 590.2, 589.9, 588.89, 588.06, 589.89, 588.71, 588.29, 588.51, 588.84, 588.63, 589.575, 588.22, 589.485, 590.94, 591.45, 590.82, 590.46, 590.175, 590.3, 591.225, 591.49, 592.49, 593.5079, 593.53, 592.64, 592.49, 592.64, 592.82, 591.28, 592, 592.78, 592.11, 590.82, 590.28, 589.72, 587.47, 594, 591.54, 590.1, 589.6349, 591.87, 593.3179, 594.08, 594.42, 595.81, 594.09, 596.365, 595.56, 594.98, 596.35, 596.61, 596.77, 597.91, 596.39, 596, 596.41, 596.75, 596.6265, 596.05, 596.29, 596.53, 597.04, 597.72, 597.7799, 598.31, 597.93, 598.78, 599.8, 599.65, 600.16, 600.65, 600.39, 600.463, 600.035, 600.5, 600.18, 599.11, 598.7548, 598.905, 598.17, 597.96, 598.0843, 598.06, 598.2, 598.1115, 597.725, 597.44, 596.97, 597.27, 597.24, 598.01, 601.1232, 601.5, 603.06, 603, 602.9, 603, 602.62, 601.05, 599.57, 597.25, 598.72, 597.8, 598.13, 598.18, 600.16, 600.92, 601.03, 601.03, 601.58, 602.345, 601.92, 601.735, 601.54, 600.59, 602.77, 609.26, 609.95, 609.651, 610, 611.11, 612.86, 614.25, 615.17, 612.9, 613.5099, 614.04, 613.78, 615.54, 616.5488, 617.49, 617.6526, 617.86, 616.5518, 614.84, 616.015, 614.49, 614.09, 615.26, 614.97, 614.76, 613.605, 614.33, 616.87, 617.14, 616.08, 615.77, 615.87, 616.07, 614.95, 615.06, 615.74, 616, 616.15, 616, 616.38, 616.06, 616.54, 616.39, 616.43, 616.215, 616.52, 616.78, 616.75, 616.85, 616.76, 616.55, 616.715, 616.15, 615.4379, 615.46, 615.92, 615.92, 615.58, 614.955, 613.98, 613.75, 613.6, 613.85, 614.1, 613.96, 613.82, 613.61, 612.86, 612.73, 612.46, 612.3425, 613, 613.14, 613.2, 613.52, 613.36], [614.95, 613.12, 609.91, 611.36, 611.53, 611.73, 610.85, 610.45, 611.23, 607.13, 606.673, 608.535, 607.73, 610.76, 608.54, 608.48, 607.58, 607.62, 606.12, 605.57, 604.07, 605.67, 607.215, 607.13, 605.26, 605.46, 605.965, 605.8, 606.21, 604.3532, 605.76, 607.06, 606.86, 606.445, 606.76, 608.55, 607.9542, 608.85, 608.7, 608.83, 609.005, 608.42, 607.93, 607.05, 606.88, 606.7, 606.81, 606.05, 606.255, 605.95, 606.64, 606.42, 604.94, 604.79, 606.2, 606.86, 606.98, 606.7, 607.53, 607.66, 607.03, 607.07, 606.615, 607.1813, 608.175, 608.81, 609.02, 608.96, 609.07, 608.975, 610.22, 610.28, 609.11, 609.84, 609.56, 610.8, 610.1, 608.19, 595, 589.11, 590.1187, 593.59, 592.83, 590.45, 590.01, 589.75, 589.515, 589.23, 590.01, 587.63, 588.525, 588.8527, 588.24, 588, 588.0824, 588.7043, 587.66, 588.95, 588.39, 587.5, 587.6707, 588.75, 589.47, 588.6, 587.43, 585.96, 585.86, 585.19, 584.65, 583.72, 583.045, 584.21, 584.14, 583.8591, 583.83, 583.91, 584.31, 583.37, 583.9721, 583.67, 583.78, 582.44, 581.33, 582.45, 584.35, 583.43, 583.92, 584.2, 586, 585.94, 587.34, 586.15, 586.48, 585.33, 584.01, 583.83, 583.59, 582.53, 582.6, 581.83, 582.78, 582.22, 582.78, 582.7831, 584.07, 583.37, 583.31, 583.2, 583.38, 583.81, 585.56, 586.45, 586.5, 587, 588.48, 589.04, 592.6, 589.06, 587.92, 587.4581, 589.36, 588.77, 585.42, 584.42, 580.67, 582.43, 582.47, 583.67, 585.97, 584.05, 585.55, 584.76, 581.62, 582.32, 582.8228, 584.7, 586.21, 586.01, 586, 587.24, 588.32, 588.85, 589.3, 590, 588.76, 588.4, 589.77, 589.71, 589.9799, 590, 591.205, 591.6, 591.38, 592.25, 591.766, 591.73, 591.75, 589.99, 590.2, 589.9, 589.11, 588.06, 589.91, 588.71, 588.73, 588.51, 589.12, 589.1499, 589.575, 588.22, 590.4, 590.94, 591.45, 591.11, 590.46, 590.485, 590.3, 591.275, 591.93, 592.92, 594.15, 593.61, 593.54, 592.94, 593, 593.68, 591.99, 592.405, 592.9899, 592.11, 591.356, 590.29, 589.98, 587.66, 594.1, 591.54, 590.23, 589.7, 592.96, 593.72, 594.48, 595.29, 595.81, 594.77, 596.425, 595.57, 595.25, 596.585, 596.62, 596.98, 598.03, 596.4575, 596.395, 596.72, 597.05, 596.93, 596.19, 596.29, 597, 597.08, 597.86, 598.199, 598.75, 597.93, 599.03, 600.31, 599.65, 600.16, 600.65, 600.39, 600.463, 600.035, 600.5, 600.18, 599.11, 598.7548, 599.19, 598.17, 597.96, 598.0843, 598.06, 598.2, 598.3099, 597.725, 597.44, 597.17, 597.54, 597.24, 598.91, 601.4912, 602, 603.73, 603.11, 603, 603.2127, 602.78, 601.05, 599.73, 597.25, 598.72, 597.91, 598.13, 599.14, 600.93, 601.01, 601.03, 601.3997, 601.58, 602.56, 602.36, 601.735, 601.54, 601.91, 603.78, 609.85, 610, 610, 610.78, 611.32, 614, 614.25, 615.295, 613.199, 614.04, 614.71, 614.68, 616.27, 616.5488, 617.49, 617.9389, 617.86, 616.71, 615.13, 616.305, 614.66, 614.88, 615.385, 614.97, 614.76, 613.88, 614.37, 616.87, 617.18, 616.33, 615.77, 615.87, 616.07, 614.9723, 615.12, 615.8, 616, 616.15, 616.16, 616.46, 616.06, 616.9, 616.39, 616.43, 616.26, 616.52, 616.8, 616.75, 616.85, 616.76, 616.55, 616.715, 616.15, 615.61, 615.46, 615.92, 615.92, 615.58, 615.205, 614.05, 613.78, 613.75, 614.075, 614.17, 614.06, 613.895, 613.62, 612.9, 612.74, 612.46, 612.5, 613, 613.14, 613.28, 613.52, 613.36], [612.52, 611.67, 608.2, 610.68, 611.07, 610.75, 610.17, 609.3475, 610.06, 606.445, 605.46, 607.8624, 607, 609.8363, 608, 607.85, 607.245, 606.6899, 604.72, 605.12, 603.78, 605.12, 606.95, 607.06, 604.7, 605.13, 605.68, 605.46, 605.93, 604.05, 605.14, 606.13, 606.29, 606.445, 606.31, 608.4, 607.9542, 608.4692, 608.7, 608.82, 608.45, 608.1, 607.43, 606.67, 606.86, 606.6, 606.165, 605.875, 606.14, 605.53, 606.38, 606.0301, 604.82, 604.79, 606.0092, 606.86, 606.96, 606.475, 606.95, 607.61, 606.7701, 606.77, 606.39, 606.96, 607.99, 608.51, 608.635, 608.73, 608.86, 608.7, 610.05, 609.92, 609.065, 609.5201, 609.3, 610.42, 606, 607.12, 590.31, 587.01, 588.88, 591.77, 589.45, 589.69, 589.17, 588, 588.44, 589, 588.77, 586.81, 588, 588.0325, 587.67, 587.13, 587.97, 588.49, 587.27, 587.695, 587.705, 587.0375, 586.8, 587.63, 588.05, 588.6, 586.925, 585.87, 585.16, 584.71, 584.14, 583.52, 582.8897, 584.21, 583, 583.1, 583.32, 583.8874, 584.29, 583.04, 583.46, 583.28, 583, 581.9499, 581.08, 581.99, 584, 583.275, 583.44, 583.79, 585.86, 585.7, 586.59, 586.035, 585.99, 585.33, 583.93, 583.59, 583.59, 582.32, 582.16, 581.6, 582.11, 582, 582.41, 582.565, 582.98, 582.86, 582.7, 582.6, 582.59, 583.41, 584.91, 585.89, 585.97, 586.56, 587.12, 587.69, 589.49, 587.92, 586.35, 585.86, 588.87, 587.5721, 583.46, 582.79, 579.55, 581.705, 581.43, 582.18, 583.32, 583.35, 585.05, 583.77, 581.1155, 581.53, 582.49, 583.65, 585.22, 585.79, 585.64, 587.07, 587.45, 588.45, 588.96, 589.32, 588.43, 587.985, 589.025, 589.69, 589.54, 589.67, 590.9, 591.6, 590.66, 592.25, 591.766, 591.48, 591.75, 589.75, 590.2, 589.415, 588.74, 587.92, 589.3, 588.17, 588.29, 588.2087, 588.84, 588.47, 589.575, 588.22, 589.485, 590.82, 590.7653, 590.82, 590.46, 589.83, 590.3, 591.0312, 591.15, 592.075, 593.44, 593.36, 592.64, 592.49, 592.43, 592.82, 591.28, 592, 592.64, 591.495, 590.5675, 589.89, 588.89, 586.97, 593.055, 588.89, 590.1, 589.6349, 591.65, 593.3179, 594.08, 594.42, 595.48, 594.09, 595.55, 595.29, 594.98, 596.35, 596.55, 596.63, 597.91, 596, 595.52, 596.38, 596.69, 596.612, 595.9, 596.29, 596.48, 597.04, 597.72, 597.75, 598.17, 597.93, 598.59, 599.75, 599.37, 600.16, 600.65, 600.15, 600.463, 599.68, 600.42, 600.18, 599.11, 598.7548, 598.905, 598.17, 597.615, 597.73, 598.06, 598, 598, 597.54, 597.2, 596.75, 597.27, 597.24, 597, 600.72, 601.38, 602.79, 603, 602.6, 602.62, 602.62, 600, 598.915, 596.81, 598.34, 597.625, 596.96, 597.85, 600.16, 600.69, 600.52, 601.03, 601.52, 602.305, 601.92, 599.625, 600.05, 598.81, 601.72, 608.83, 608.67, 600.59, 609.93, 610.67, 612.86, 613.69, 615.03, 612.4648, 613.5099, 614.04, 613.78, 615.54, 616.05, 616.9, 617.5347, 616.8901, 616.5518, 614.3, 615.89, 614.115, 614.09, 615.2, 614.37, 614.37, 613.605, 614.2961, 616.77, 616.57, 615.98, 615.35, 615.69, 616.07, 614.83, 615.02, 615.74, 616, 616, 616, 616.3, 615.61, 616.54, 616.39, 616.43, 616.1483, 616.37, 616.6323, 616.75, 616.79, 616.52, 616.22, 616.715, 615.87, 615.36, 615.37, 615.85, 615.92, 615.3725, 614.92, 613.89, 613.68, 613.6, 613.85, 614.09, 613.8, 613.62, 613.48, 612.84, 612.65, 612.34, 612.26, 612.73, 612.92, 613.01, 612.65, 612.29], [613.8677, 612.57, 609.31, 611.35, 611.33, 610.75, 610.6543, 609.56, 610.06, 607.13, 606.673, 607.8624, 607.59, 609.8363, 608, 607.85, 607.58, 606.6899, 604.8, 605.43, 603.9088, 605.6, 607.215, 607.06, 604.7, 605.42, 605.68, 605.785, 605.93, 604.06, 605.14, 606.13, 606.8, 606.445, 606.58, 608.4, 607.9542, 608.85, 608.7, 608.82, 608.45, 608.1, 607.43, 606.92, 606.88, 606.7, 606.48, 605.875, 606.255, 605.91, 606.5, 606.0301, 604.82, 604.79, 606.0092, 606.86, 606.96, 606.52, 607.53, 607.61, 607.03, 606.77, 606.61, 607.01, 607.99, 608.81, 609, 608.73, 608.9357, 608.7, 610.1, 609.92, 609.065, 609.5201, 609.35, 610.42, 607.65, 607.98, 590.31, 587.91, 590.1187, 593.3236, 589.84, 589.69, 589.17, 589.39, 589.515, 589, 588.77, 587.165, 588.525, 588.68, 587.86, 588, 588.0824, 588.7043, 587.29, 588.58, 587.764, 587.0375, 587.6707, 588.17, 588.05, 588.6, 587.22, 585.955, 585.16, 584.71, 584.14, 583.55, 583.02, 584.21, 583, 583.8591, 583.32, 583.8874, 584.29, 583.04, 583.5, 583.41, 583.78, 581.9499, 581.08, 582.45, 584, 583.28, 583.44, 584.19, 586, 585.7, 586.83, 586.15, 586.01, 585.33, 583.93, 583.83, 583.59, 582.53, 582.1675, 581.61, 582.6, 582, 582.52, 582.57, 583.5801, 582.86, 582.805, 582.6, 583.38, 583.41, 584.91, 586.4, 586.49, 586.7, 588.02, 588.945, 590.03, 588.08, 586.76, 586.815, 589.21, 587.5721, 583.885, 583.39, 580.116, 581.85, 581.895, 582.58, 585.97, 583.9496, 585.06, 583.77, 581.2, 581.88, 582.49, 584.51, 585.22, 586.01, 585.64, 587.24, 588.08, 588.7722, 589.09, 589.55, 588.64, 588.4, 589.57, 589.71, 589.9799, 590, 590.9, 591.6, 591, 592.25, 591.766, 591.49, 591.75, 589.99, 590.2, 589.415, 588.74, 587.92, 589.3, 588.17, 588.67, 588.2087, 589.12, 588.47, 589.575, 588.22, 590.19, 590.82, 591.2, 591.06, 590.46, 590.485, 590.3, 591.25, 591.485, 592.425, 594.14, 593.61, 593.24, 592.94, 592.69, 593.35, 591.91, 592.405, 592.64, 591.745, 591.355, 589.93, 589.55, 587.3469, 593.8, 590, 590.23, 589.7, 592.96, 593.72, 594.48, 595.29, 595.48, 594.72, 596.2, 595.57, 595.25, 596.585, 596.61, 596.98, 598.02, 596, 595.52, 596.38, 597.045, 596.612, 596.19, 596.29, 596.94, 597.08, 597.86, 597.9475, 598.17, 597.93, 598.59, 600.1, 599.55, 600.16, 600.65, 600.15, 600.463, 599.98, 600.42, 600.18, 599.11, 598.7548, 599.19, 598.17, 597.615, 597.73, 598.06, 598, 598.3099, 597.54, 597.2, 597.17, 597.54, 597.24, 598.4, 600.72, 602, 603.635, 603.05, 603, 602.62, 602.78, 600.445, 599.73, 597.055, 598.46, 597.755, 596.96, 599.14, 600.93, 601, 600.55, 601.3997, 601.52, 602.305, 602.22, 600.41, 600.155, 600.235, 603.78, 609.515, 608.67, 608.8525, 609.93, 611.31, 613.95, 613.7301, 615.03, 613.199, 613.9447, 614.3, 614.26, 615.64, 616.35, 616.9, 617.67, 617.77, 616.59, 615.13, 615.89, 614.115, 614.65, 615.22, 614.37, 614.37, 613.855, 614.37, 616.77, 616.57, 616.33, 615.35, 615.69, 616.07, 614.9723, 615.02, 615.8, 616, 616, 616.16, 616.46, 615.7, 616.5701, 616.39, 616.43, 616.1483, 616.37, 616.8, 616.75, 616.79, 616.52, 616.35, 616.715, 615.87, 615.61, 615.4, 615.85, 615.92, 615.3725, 615.205, 613.89, 613.68, 613.605, 614.075, 614.09, 613.8, 613.6878, 613.61, 612.9, 612.65, 612.34, 612.4, 612.73, 612.92, 613.01, 613.03, 612.32], [117655, 2570, 4162, 3365, 1372, 3600, 3509, 2372, 2216, 4171, 2900, 4676, 3198, 3097, 1741, 2942, 3707, 2479, 6182, 4961, 2304, 2268, 834, 1560, 1922, 1346, 990, 2126, 1894, 5248, 2767, 2442, 3247, 512, 10397, 1707, 481, 1049, 401, 762, 3021, 931, 1828, 2591, 545, 1491, 3920, 741, 1603, 4814, 1480, 1166, 1524, 634, 993, 186, 788, 2335, 2014, 719, 1302, 1230, 523, 3388, 2133, 1921, 1341, 1269, 1401, 2195, 1985, 2424, 2134, 1757, 2676, 3846, 21762, 13682, 32520, 8490, 2648, 5643, 13519, 5700, 1894, 7567, 2593, 1029, 2139, 7816, 2246, 3043, 1952, 2626, 1089, 1144, 1271, 2967, 2754, 1934, 3031, 6365, 4388, 721, 3873, 1757, 2151, 2236, 2699, 1963, 1626, 2750, 2609, 1745, 3725, 667, 496, 1048, 1773, 2412, 2059, 3996, 1539, 2363, 1673, 1328, 1337, 1632, 2013, 1779, 7002, 713, 1340, 311, 629, 953, 571, 1423, 2190, 3088, 3171, 2377, 1876, 1545, 1544, 1659, 3940, 2188, 3699, 1727, 4140, 4010, 3374, 2090, 9927, 11106, 25887, 8790, 7819, 5443, 6759, 2372, 6309, 6066, 11874, 5711, 3665, 5144, 14858, 5664, 1770, 1817, 2820, 4509, 1653, 2239, 1070, 1153, 1247, 1297, 5729, 1652, 3135, 13430, 1757, 1034, 1480, 710, 2150, 9123, 2786, 608, 2428, 2077, 682, 1694, 357, 1665, 499, 1007, 1837, 612, 2549, 1699, 1378, 704, 1010, 1952, 135, 308, 1678, 915, 2145, 3946, 449, 2199, 698, 1690, 1911, 6245, 7666, 1122, 3874, 1157, 3577, 3573, 5646, 825, 1742, 3343, 4235, 3170, 8404, 17604, 14307, 3643, 1482, 628, 5324, 1876, 2459, 1237, 1353, 3425, 10019, 1524, 1030, 1574, 2403, 629, 1267, 3183, 1772, 1647, 2215, 2400, 3961, 214, 2843, 273, 1274, 4535, 9361, 402, 812, 6764, 1627, 879, 399, 1862, 214, 1949, 967, 682, 154, 288, 1079, 291, 874, 1304, 355, 616, 1236, 511, 1634, 1762, 872, 286, 7978, 5164, 7190, 2785, 1651, 888, 1734, 1350, 5415, 4191, 2259, 1507, 1742, 1070, 2566, 1750, 5619, 2175, 1281, 500, 2692, 3963, 11067, 11685, 32812, 5810, 4152, 3214, 11102, 4627, 3506, 3987, 1627, 3264, 3765, 4112, 10998, 4682, 5405, 13092, 4095, 2791, 6410, 1303, 5902, 1114, 2880, 2852, 2439, 1025, 2199, 1974, 1335, 1320, 1778, 1613, 1888, 1826, 520, 2005, 1175, 691, 654, 927, 869, 1256, 1554, 1966, 358, 901, 765, 1407, 1575, 989, 976, 770, 734, 840, 2154, 1899, 1263, 1029, 621, 1061, 1633, 2314, 1596, 1779, 1625, 1758, 1401, 2249, 1442, 2549, 1105, 1525, 3837, 1338, 2585, 2137, 9666, 7674]], "output_timestamps": [1632504600.0, 1632504900.0, 1632505200.0, 1632505500.0, 1632505800.0, 1632506100.0, 1632506400.0, 1632506700.0, 1632507000.0, 1632507300.0, 1632507600.0, 1632507900.0, 1632508200.0, 1632508500.0, 1632508800.0, 1632509100.0, 1632509400.0, 1632509700.0, 1632510000.0, 1632510300.0, 1632510600.0, 1632510900.0, 1632511200.0, 1632511500.0, 1632511800.0, 1632512100.0, 1632512400.0, 1632512700.0, 1632513000.0, 1632513300.0, 1632513600.0, 1632513900.0, 1632514200.0, 1632514500.0, 1632514800.0, 1632515100.0, 1632515400.0, 1632515700.0, 1632516000.0, 1632516300.0, 1632516660.0, 1632516840.0, 1632517140.0, 1632517500.0, 1632517800.0, 1632518100.0, 1632518400.0, 1632518700.0, 1632519000.0, 1632519300.0, 1632519600.0, 1632519900.0, 1632520260.0, 1632520500.0, 1632520800.0, 1632521040.0, 1632521400.0, 1632521640.0, 1632522000.0, 1632522300.0, 1632522600.0, 1632522900.0, 1632523200.0, 1632523500.0, 1632523860.0, 1632524100.0, 1632524400.0, 1632524700.0, 1632525000.0, 1632525240.0, 1632525600.0, 1632525900.0, 1632526200.0, 1632526500.0, 1632526800.0, 1632527100.0, 1632527400.0, 1632527700.0], "output_window": [[604.64, 604.8222, 606.29, 607.39, 606.765, 607.05, 608.9, 608.75, 607.255, 605.82, 607.96, 610.32, 608.78, 608.32, 608.39, 606.88, 606.55, 605.5836, 605.8, 608.45, 609.2041, 608.92, 610.2455, 608.795, 607.65, 608.46, 608.825, 608.61, 607.695, 609.63, 610.1226, 610.248, 610.79, 612.515, 613.39, 612.87, 612.59, 612.5, 612.15, 612.22, 612.34, 611.76, 611.44, 611.8, 612.07, 612.56, 612.36, 612.05, 612.63, 611.93, 612.025, 612.78, 612.16, 612.07, 611.555, 611.69, 611.615, 611.29, 611.815, 612.02, 612.01, 611.97, 612.12, 612.03, 612.215, 612.34, 612.7425, 611.91, 611.88, 611.97, 612.29, 613.22, 612.82, 613.28, 613.025, 613.28, 613.53, 613.3], [604.9999, 605.8, 606.29, 607.41, 607.42, 607.05, 609.71, 608.75, 607.255, 607.43, 608.1536, 610.32, 609.52, 608.32, 608.39, 607.42, 606.55, 606.3, 605.8, 608.46, 609.66, 609.48, 610.54, 608.795, 608.194, 608.46, 608.99, 608.78, 607.86, 609.63, 610.765, 610.42, 610.8, 612.69, 613.39, 612.89, 612.59, 612.5, 612.15, 612.22, 612.34, 611.76, 611.48, 611.8, 612.07, 612.67, 612.36, 612.09, 612.63, 611.93, 612.1, 612.81, 612.16, 612.07, 611.64, 611.94, 611.64, 611.29, 611.815, 612.12, 612.07, 611.97, 612.12, 612.4499, 612.215, 612.43, 612.83, 611.99, 611.9, 612.06, 612.4082, 613.22, 612.995, 613.3, 613.17, 613.38, 613.58, 613.465], [603.18, 604.59, 605.07, 606.13, 606.3301, 606.83, 608.76, 607.83, 606.736, 605.82, 607.96, 609.61, 608.51, 607.89, 608.39, 606.25, 606.55, 605.5836, 605.8, 608.45, 609.13, 608.92, 610.2455, 608.12, 607.65, 607.9, 608.8, 608.2, 607.49, 609.485, 610.04, 610.248, 610.79, 612.515, 613.39, 612.87, 612.59, 612.5, 612.15, 612.22, 612.33, 611.76, 611.15, 611.78, 611.78, 612.375, 612.36, 612.03, 612.56, 611.93, 612.025, 612.78, 612.15, 611.88, 611.555, 611.675, 611.36, 611.28, 611.64, 611.87, 611.97, 611.96, 612.12, 611.89, 612.215, 612.21, 612.46, 611.805, 611.73, 611.97, 612.29, 613.22, 612.82, 613.225, 613.025, 613.22, 613.21, 613.1], [603.18, 605.22, 605.07, 606.815, 607.17, 606.83, 609.195, 607.83, 606.736, 607.43, 608.1536, 609.61, 608.77, 607.89, 608.39, 607.42, 606.55, 606.06, 605.8, 608.46, 609.66, 609.2, 610.54, 608.12, 608.194, 607.9, 608.92, 608.26, 607.86, 609.485, 610.59, 610.42, 610.8, 612.69, 613.39, 612.89, 612.59, 612.5, 612.15, 612.22, 612.33, 611.76, 611.48, 611.78, 611.78, 612.375, 612.36, 612.09, 612.56, 611.93, 612.1, 612.81, 612.15, 611.88, 611.64, 611.94, 611.64, 611.28, 611.64, 612.12, 612.06, 611.97, 612.12, 612.215, 612.215, 612.21, 612.46, 611.905, 611.73, 612.06, 612.4082, 613.22, 612.92, 613.225, 613.1377, 613.23, 613.37, 613.35], [19850, 3755, 2506, 6734, 1695, 421, 3216, 3680, 597, 3036, 569, 2455, 2614, 417, 157, 2300, 814, 1235, 188, 481, 1403, 1602, 1093, 1142, 1096, 877, 1649, 1617, 812, 312, 7588, 1841, 324, 561, 873, 766, 686, 215, 147, 219, 1119, 271, 1714, 922, 1360, 1590, 491, 1063, 368, 394, 430, 756, 599, 1157, 2025, 596, 1108, 600, 1153, 2923, 936, 350, 289, 1283, 325, 1923, 1233, 1845, 1577, 448, 1196, 216, 1593, 1647, 1367, 3065, 2095, 6304]], "text": {"content": "Lam Research (LRCX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-23T21:45:19Z\n\nLam Research (LRCX) closed the most recent trading day at $612.56, moving +1.91% from the previous trading session.\n\nArticle Content:\n\nLRCX Quick QuoteLRCX\nIn the latest trading session, Lam Research (LRCX Quick QuoteLRCX  -  Free Report)     closed at $612.56, marking a +1.91% move from the previous day. This change outpaced the S&P 500's 1.21% gain on the day.\nHeading into today, shares of the semiconductor equipment maker had gained 2.09% over the past month, outpacing the Computer and Technology sector's gain of 1.28% and the S&P 500's loss of 0.9% in that time.\nLRCX will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $8.13, up 43.39% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $4.3 billion, up 35.46% from the prior-year quarter.\nLRCX's full-year Zacks Consensus Estimates are calling for earnings of $33.45 per share and revenue of $17.62 billion. These results would represent year-over-year changes of +22.8% and +20.44%, respectively.\nInvestors might also notice recent changes to analyst estimates for LRCX. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. LRCX is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, LRCX is currently trading at a Forward P/E ratio of 17.97. This valuation marks a discount compared to its industry's average Forward P/E of 19.68.\nWe can also see that LRCX currently has a PEG ratio of 1.06. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Semiconductor Equipment - Wafer Fabrication stocks are, on average, holding a PEG ratio of 1.06 based on yesterday's closing prices.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 128, putting it in the top 50% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nLam Research Corporation (LRCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632433519000, "published_utc": "2021-09-23T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1800338/lam-research-lrcx-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.4380224030816535, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.2080620149107313, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.08433413258263804, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [613.8677, 613.21885, 611.9159, 611.7744250000001, 611.6855400000001, 611.5296166666667, 611.4045714285714, 611.174, 611.0502222222223, 610.6582000000001, 609.9387300000001, 609.4679699999999, 609.29597, 609.1446, 608.8116, 608.5216, 608.21417, 607.92716, 607.40116, 607.23116, 606.9547399999999, 606.7284999999999, 606.691, 606.41337, 606.0833700000001, 605.8403700000001, 605.65037, 605.55988, 605.67288, 605.53588, 605.659, 605.712, 605.6705, 605.609, 605.7969999999999, 606.095, 606.3224200000001, 606.62892, 606.9059199999999, 607.38192, 607.71292, 607.90992, 607.9729199999999, 608.0204200000001, 608.05042, 607.88042, 607.7330000000001, 607.4355, 607.191, 606.9, 606.705, 606.49801, 606.23701, 606.02401, 605.9369300000001, 605.95293, 606.0009299999999, 606.06543, 606.1929299999999, 606.36293, 606.4159299999999, 606.48992, 606.66892, 606.89092, 607.0889999999999, 607.284, 607.488, 607.7090000000001, 607.84957, 607.95857, 608.26557, 608.58057, 608.8260700000001, 609.07708, 609.21308, 609.3740799999999, 609.2390800000001, 609.16408, 607.30151, 605.2225099999999, 603.22438, 601.56474, 599.6422399999999, 597.65923, 595.64123, 593.53823, 591.72473, 589.82673, 589.67273, 589.59823, 589.43886, 588.9745, 588.7764999999999, 588.6074999999998, 588.49874, 588.43017, 588.20767, 588.16567, 588.06507, 588.05232, 587.96689, 587.91589, 587.9348899999999, 587.9948899999999, 587.9086500000001, 587.63372, 587.42072, 587.03372, 586.67132, 586.3225699999999, 585.8575, 585.4615, 584.9565, 584.48241, 584.09241, 583.8856499999999, 583.79865, 583.63165, 583.56765, 583.5536500000001, 583.6296500000001, 583.40364, 583.21164, 583.07073, 583.1387299999999, 583.07799, 582.99299, 583.1079900000001, 583.3579900000001, 583.58699, 583.8919900000001, 584.312, 584.8050000000001, 585.0930000000001, 585.086, 585.141, 585.1560000000001, 584.99, 584.6067499999999, 584.19775, 583.7747499999999, 583.35975, 583.01075, 582.73475, 582.69976, 582.60276, 582.5242599999999, 582.53126, 582.65251, 582.83251, 583.06351, 583.5035099999999, 583.90051, 584.3135100000001, 584.7574999999999, 585.366, 586.0885000000001, 586.6365, 586.9745, 587.3149999999999, 587.745, 587.86221, 587.60171, 587.27071, 586.48031, 585.77081, 584.95731, 584.40731, 584.32831, 584.04177, 583.6267700000001, 583.2465599999999, 582.97806, 582.8270600000001, 583.06446, 583.33046, 583.66296, 584.00596, 583.9729600000001, 584.302, 584.604, 585.10422, 585.89322, 586.66022, 587.27522, 587.6642199999999, 588.0992200000001, 588.4692200000001, 588.9032100000001, 589.17921, 589.46121, 589.7439899999999, 589.93499, 590.20499, 590.51759, 590.82659, 591.04459, 591.07259, 591.0946, 591.0361, 590.8201, 590.4521000000001, 590.2821, 589.8741, 589.5645, 589.23637, 588.9733699999999, 588.82137, 588.7588699999999, 588.63937, 588.78437, 589.07437, 589.26437, 589.5533700000001, 589.7323700000001, 589.96, 590.0780000000001, 590.356, 590.547, 590.9675, 591.3625, 591.6415, 591.8455, 592.0335, 592.2565, 592.543, 592.704, 592.8195, 592.9350000000001, 592.867, 592.5885000000001, 592.2205, 591.8515, 591.2921899999999, 591.40319, 591.06819, 590.90019, 590.62969, 590.66169, 590.8591899999999, 591.17169, 591.70769, 592.30069, 593.038, 593.278, 593.835, 594.3370000000001, 595.0255, 595.3905, 595.7165, 596.0705, 596.1415, 596.1455, 596.3115, 596.3960000000001, 596.5002, 596.5942, 596.5647, 596.5977, 596.6076999999999, 596.5917000000001, 596.7864500000001, 597.0514499999999, 597.2064499999999, 597.36095, 597.7097500000001, 598.04575, 598.4327499999999, 598.80375, 599.11075, 599.37105, 599.5743, 599.7993, 600.0243, 600.0763, 599.9417799999999, 599.90578, 599.7067800000001, 599.40328, 599.16128, 598.92098, 598.72298, 598.51197, 598.2479700000001, 598.05697, 597.89849, 597.73349, 597.64049, 597.71899, 598.01799, 598.41199, 598.97549, 599.4495, 599.9955, 600.5375, 601.0985, 601.3889999999999, 601.638, 601.5035, 601.2774999999999, 600.853, 600.1854999999999, 599.7945, 599.5875, 599.4255, 599.2025, 599.29797, 599.4769699999999, 600.00197, 600.3779699999999, 600.64347, 600.96297, 601.07247, 601.3574699999999, 602.2089699999999, 603.02097, 603.7662499999999, 604.60725, 605.50775, 606.68075, 608.01276, 609.50026, 610.79666, 611.81313, 612.2916299999999, 612.85063, 613.52938, 614.17138, 614.73038, 615.10238, 615.5063700000001, 615.66237, 615.85547, 616.05, 616.0314999999999, 616.0705, 616.0285, 615.8305, 615.5775000000001, 615.196, 614.856, 614.874, 615.018, 615.062, 615.1855, 615.2895, 615.3745000000001, 615.43473, 615.49973, 615.6942300000001, 615.8572300000001, 615.7802300000001, 615.73923, 615.75223, 615.78723, 615.8752400000001, 615.90724, 616.05301, 616.16584, 616.22284, 616.30284, 616.3778399999999, 616.44084, 616.44684, 616.5118399999999, 616.5263299999999, 616.47433, 616.39233, 616.3174999999999, 616.2655, 616.1775, 616.03975, 615.88125, 615.61825, 615.35125, 615.04025, 614.8607499999999, 614.70875, 614.54875, 614.3325299999999, 614.10153, 613.85428, 613.59878, 613.44378, 613.31578, 613.22828, 613.11278, 613.00478, 612.92778, 612.7909999999999], "in_sma_50": [613.8677, 613.21885, 611.9159, 611.7744250000001, 611.6855400000001, 611.5296166666667, 611.4045714285714, 611.174, 611.0502222222223, 610.6582000000001, 610.295909090909, 610.0931166666667, 609.9005692307693, 609.8959785714286, 609.76958, 609.64960625, 609.5278647058824, 609.3702, 609.1296631578947, 608.94468, 608.7048761904762, 608.5637454545455, 608.5051043478261, 608.4448916666666, 608.295096, 608.1845153846153, 608.0917555555556, 608.0093714285714, 607.9376689655172, 607.8084133333334, 607.722335483871, 607.672575, 607.6461333333334, 607.6108058823529, 607.5813542857143, 607.6040944444444, 607.6135567567568, 607.6460947368421, 607.673117948718, 607.70179, 607.7200390243902, 607.7290857142857, 607.7221302325581, 607.7039, 607.6855911111112, 607.6641652173913, 607.6389702127659, 607.6022208333333, 607.5747265306122, 607.541432, 607.394078, 607.26328, 607.1734799999999, 607.04228, 606.935864, 606.858064, 606.784178, 606.723378, 606.672778, 606.682378, 606.6895179999999, 606.66767, 606.64807, 606.591544, 606.591344, 606.610544, 606.638944, 606.679746, 606.76246, 606.82786, 606.951684, 607.038084, 607.075084, 607.124286, 607.217286, 607.317286, 607.356686, 607.4005860000001, 607.088186, 606.765186, 606.46476, 606.2086320000001, 605.869432, 605.534332, 605.186132, 604.805932, 604.437148, 604.040148, 603.6415480000001, 603.208448, 602.809948, 602.421548, 602.030148, 601.651748, 601.275796, 600.915882, 600.5320820000001, 600.186182, 599.816362, 599.438912, 599.062326, 598.705124, 598.369724, 598.045924, 597.67014, 597.25204, 596.81604, 596.37984, 595.9120399999999, 595.43084, 594.95064, 594.49944, 594.02724, 593.564222, 593.070822, 592.57237, 592.07817, 591.5643699999999, 591.055656, 590.549856, 590.0234559999999, 589.4640539999999, 588.904354, 588.362952, 587.855952, 587.313152, 586.828952, 586.353152, 586.2669520000001, 586.222752, 586.156978, 586.013506, 585.9369059999999, 585.849706, 585.744906, 585.6337060000001, 585.5152059999999, 585.385806, 585.253756, 585.142656, 585.024156, 584.890556, 584.783756, 584.675156, 584.58511, 584.4682240000001, 584.3785240000001, 584.258924, 584.171244, 584.098694, 584.0434799999999, 584.0080800000001, 583.97688, 583.93888, 583.95488, 584.01468, 584.11208, 584.17948, 584.23188, 584.29718, 584.42098, 584.488222, 584.5059219999999, 584.49654, 584.4324600000001, 584.391712, 584.3438120000001, 584.334612, 584.384012, 584.394804, 584.4204040000001, 584.456806, 584.459206, 584.447806, 584.417606, 584.442206, 584.477806, 584.514206, 584.5070059999999, 584.5378059999999, 584.562806, 584.6152500000001, 584.6768500000001, 584.76125, 584.85545, 584.94685, 585.06645, 585.21005, 585.3662979999999, 585.534098, 585.700098, 585.8920979999999, 586.061698, 586.2552979999999, 586.4190159999999, 586.591616, 586.770516, 586.918316, 587.054716, 587.174816, 587.2514160000001, 587.2818159999999, 587.338016, 587.367416, 587.380416, 587.3656900000001, 587.34749, 587.35529, 587.41159, 587.4396899999999, 587.45929, 587.524248, 587.6705479999999, 587.823948, 588.0308279999999, 588.203528, 588.371628, 588.545028, 588.655328, 588.824836, 589.006436, 589.203236, 589.4440360000001, 589.665236, 589.869236, 590.0460360000001, 590.179836, 590.307736, 590.447736, 590.537836, 590.603336, 590.626492, 590.635692, 590.59163, 590.69483, 590.72683, 590.7400299999999, 590.73983, 590.799432, 590.873832, 590.945432, 591.0192320000001, 591.108832, 591.1582320000001, 591.2469120000001, 591.3285119999999, 591.398512, 591.530412, 591.6586120000001, 591.809912, 591.995512, 592.1571120000001, 592.281512, 592.445712, 592.6132120000001, 592.7812779999999, 592.922678, 593.079078, 593.2263780000001, 593.4035779999999, 593.5569780000001, 593.6995280000001, 593.838928, 593.976328, 594.138928, 594.331228, 594.5162280000001, 594.694428, 594.8777279999999, 595.032228, 595.158688, 595.2860880000001, 595.4296879999999, 595.574488, 595.7028879999999, 595.8109840000001, 595.956584, 596.071884, 596.171384, 596.291084, 596.4251840000001, 596.586584, 596.761782, 596.965644, 597.033644, 597.177044, 597.3232439999999, 597.474044, 597.582844, 597.722844, 597.873244, 598.040144, 598.191544, 598.357144, 598.485544, 598.6297440000001, 598.733644, 598.796544, 598.805444, 598.8350439999999, 598.829744, 598.848944, 598.921344, 599.012344, 599.091444, 599.170204, 599.274398, 599.378998, 599.4862979999999, 599.589098, 599.640098, 599.6842479999999, 599.725548, 599.8425480000001, 600.061048, 600.232448, 600.418498, 600.613898, 600.827098, 601.1030979999999, 601.36844, 601.66944, 601.92502, 602.200314, 602.504114, 602.814218, 603.1432179999999, 603.506818, 603.892518, 604.291318, 604.6855179999999, 605.0573179999999, 605.3937199999999, 605.76072, 606.09902, 606.4486199999999, 606.80222, 607.14482, 607.46422, 607.7269200000001, 607.97432, 608.23702, 608.50742, 608.7740200000001, 609.02862, 609.2868199999999, 609.5993199999999, 609.9041659999999, 610.263466, 610.610266, 610.975166, 611.355966, 611.696366, 612.0069659999999, 612.300966, 612.621368, 612.921174, 613.2193739999999, 613.4962400000001, 613.77924, 614.10704, 614.43894, 614.77004, 615.0248399999999, 615.16154, 615.32244, 615.46279, 615.57639, 615.65819, 615.69619, 615.739988, 615.746838, 615.786958, 615.785864, 615.773464, 615.760364, 615.729064, 615.6838640000001, 615.621864, 615.5422199999999, 615.45902, 615.38522, 615.33562, 615.26462, 615.23032, 615.19192, 615.14592, 615.11872, 615.09192, 615.0612199999999], "in_sma_200": [613.8677, 613.21885, 611.9159, 611.7744250000001, 611.6855400000001, 611.5296166666667, 611.4045714285714, 611.174, 611.0502222222223, 610.6582000000001, 610.295909090909, 610.0931166666667, 609.9005692307693, 609.8959785714286, 609.76958, 609.64960625, 609.5278647058824, 609.3702, 609.1296631578947, 608.94468, 608.7048761904762, 608.5637454545455, 608.5051043478261, 608.4448916666666, 608.295096, 608.1845153846153, 608.0917555555556, 608.0093714285714, 607.9376689655172, 607.8084133333334, 607.722335483871, 607.672575, 607.6461333333334, 607.6108058823529, 607.5813542857143, 607.6040944444444, 607.6135567567568, 607.6460947368421, 607.673117948718, 607.70179, 607.7200390243902, 607.7290857142857, 607.7221302325581, 607.7039, 607.6855911111112, 607.6641652173913, 607.6389702127659, 607.6022208333333, 607.5747265306122, 607.541432, 607.5210117647059, 607.4923403846153, 607.4419188679245, 607.3928092592593, 607.3676527272727, 607.3585875, 607.3515947368421, 607.3372568965517, 607.3405237288137, 607.3450150000001, 607.3398508196722, 607.3306596774194, 607.3192206349206, 607.3143890625, 607.324783076923, 607.3472863636363, 607.3719537313433, 607.391925, 607.4142985507247, 607.4326657142857, 607.4702338028169, 607.5042583333333, 607.5256383561643, 607.5525905405406, 607.576556, 607.613969736842, 607.6144376623377, 607.6191243589744, 607.4000215189874, 607.1563962500001, 606.9460543209876, 606.7799268292682, 606.5758313253012, 606.3748095238095, 606.1724, 605.9772558139535, 605.7880344827587, 605.5972613636363, 605.4081910112359, 605.2054888888889, 605.0221868131869, 604.8445543478261, 604.6619247311828, 604.484670212766, 604.3120147368421, 604.1494343749999, 603.9756257731958, 603.8185275510205, 603.6563606060606, 603.490172, 603.3335435643564, 603.1848813725491, 603.037940776699, 602.8991144230769, 602.7497895238095, 602.5913481132076, 602.428438317757, 602.2643787037038, 602.0980999999999, 601.9294809090909, 601.7591252252253, 601.6024366071427, 601.4378132743362, 601.2836140350877, 601.1274086956522, 600.9787879310344, 600.8361487179487, 600.6853338983051, 600.5409193277311, 600.3981616666666, 600.2608214876033, 600.1107319672132, 599.9560105691056, 599.8148330645162, 599.6883144000001, 599.5580896825397, 599.4311755905512, 599.31210390625, 599.2089093023255, 599.1049946153846, 599.0112923664122, 598.9138583333333, 598.8168368421052, 598.7161888059701, 598.6066614814815, 598.4980095588236, 598.3891919708029, 598.274270289855, 598.1583942446043, 598.0401914285715, 597.9306865248227, 597.8184985915493, 597.7115160839161, 597.6063666666666, 597.5096337931035, 597.4092938356164, 597.3099448979592, 597.2105533783784, 597.1177308724832, 597.026346, 596.9461052980133, 596.8767230263157, 596.8088359477124, 596.7431941558442, 596.686915483871, 596.6372878205128, 596.5952031847133, 596.5413094936708, 596.4797918238994, 596.419386875, 596.3746080745342, 596.3202716049383, 596.243981595092, 596.1656036585366, 596.0683333333333, 595.9826807228916, 595.8983233532934, 595.8190476190476, 595.7607692307693, 595.6912917647059, 595.6291204678363, 595.5601720930233, 595.4771653179191, 595.3990206896552, 595.3252548571428, 595.2638045454546, 595.2070598870057, 595.1553910112359, 595.1022324022347, 595.0585533333334, 595.0199977900553, 594.9856692307692, 594.9534524590164, 594.9240858695651, 594.8901178378378, 594.8552247311828, 594.8269614973262, 594.7997436170212, 594.7742417989418, 594.7491142105263, 594.7289617801048, 594.7126651041666, 594.6934284974093, 594.6808335051546, 594.6658856410256, 594.6496821428572, 594.6349629441625, 594.6115035353536, 594.5893351758795, 594.5634635, 594.437825, 594.314575, 594.214525, 594.0986250000001, 593.985325, 593.8726185, 593.764947, 593.659497, 593.557072, 593.462522, 593.380107, 593.294895, 593.212945, 593.1190635, 593.0313635, 592.9445385, 592.8581385, 592.780939, 592.7143639999999, 592.649339, 592.600495, 592.540545, 592.4706699999999, 592.40007, 592.34002, 592.27967, 592.2108199999999, 592.14392, 592.0774700000001, 592.015895, 591.94697, 591.8659700000001, 591.77972, 591.6842295, 591.6203295, 591.5283295, 591.4397084999999, 591.3439585, 591.2652585, 591.1897585, 591.1199085, 591.0558585, 590.9961085, 590.9351085, 590.8817085000001, 590.8260585, 590.7699085, 590.7234585, 590.6752335, 590.6305835, 590.5881835, 590.538033, 590.491533, 590.449483, 590.404662, 590.353422, 590.299572, 590.248422, 590.195472, 590.142822, 590.096972, 590.0528595, 590.0106595000001, 589.9652595, 589.9182595, 589.8747095, 589.8274595, 589.7846095, 589.743181, 589.700431, 589.652246, 589.602546, 589.559321, 589.5126205, 589.4614205, 589.4030945, 589.3607945, 589.3117445, 589.3482695, 589.3973695, 589.437076, 589.460458, 589.5028075, 589.5420575, 589.5822075, 589.6211075, 589.6612325000001, 589.7024325, 589.7505825000001, 589.8183574999999, 589.8857325, 589.9605075000001, 590.0364575, 590.1114575, 590.1841455, 590.254524, 590.320299, 590.376049, 590.422504, 590.4796165, 590.530038, 590.573988, 590.6294379999999, 590.691088, 590.759988, 590.8329630000001, 590.9141615, 590.9982115, 591.0890365, 591.1823865, 591.2693365, 591.3490615000001, 591.4352365, 591.534841, 591.665816, 591.789729, 591.9125415, 592.0469915, 592.1860415, 592.3387415000001, 592.4884920000001, 592.6538925, 592.8144874999999, 592.971961, 593.1234609999999, 593.278361, 593.439361, 593.600161, 593.754661, 593.914511, 594.069211, 594.221411, 594.367011, 594.519811, 594.6707359999999, 594.824836, 594.982986, 595.142186, 595.3031985, 595.4644235, 595.6232735, 595.7971235, 595.9673735, 596.1361735, 596.2950229999999, 596.459173, 596.625498, 596.7873595, 596.9455595000001, 597.1075095, 597.2629595, 597.4109595, 597.5593095, 597.7081095, 597.8465094999999, 597.984635, 598.116435, 598.258185, 598.4051264999999, 598.5529015, 598.6908515, 598.836741, 599.001266, 599.166916, 599.3480860000001, 599.522411, 599.692286, 599.8574359999999, 600.004586, 600.164088, 600.318388, 600.4764005000001, 600.6464255000001, 600.8064755, 600.9624255, 601.1079004999999, 601.2521755, 601.3925755, 601.5333755, 601.6656145000001, 601.7932645, 601.9139035000001, 602.0317035, 602.1456535000001, 602.2644535000001, 602.3861035, 602.5028535, 602.6193535, 602.734604, 602.846204], "in_ema_10": [613.8677, 613.6317545454546, 612.8459809917355, 612.5739844477836, 612.3478054572774, 612.0572953741361, 611.8022053061113, 611.3945316140911, 611.151889502438, 610.4206368656311, 609.7392483446072, 609.3980031910422, 609.0692753381254, 609.2087343675571, 608.9889644825466, 608.7818800311745, 608.5633563891428, 608.2227279547532, 607.6004137811617, 607.2057930936777, 606.6063398039181, 606.4233689304784, 606.5673018522095, 606.656883333626, 606.3010863638758, 606.1408888431711, 606.0570908716853, 606.0076198041062, 605.9935071124505, 605.6419603647322, 605.5506948438717, 605.6560230540769, 605.8640188624265, 605.9696517965308, 606.0806241971616, 606.5023288885867, 606.7663054542982, 607.1451590080621, 607.4278573702327, 607.6809742120086, 607.8207970825524, 607.8715612493611, 607.7912773858409, 607.6328633156879, 607.4959790764719, 607.3512556080225, 607.192845497473, 606.953237225205, 606.8262850024405, 606.6596877292694, 606.630653596675, 606.521462033643, 606.2121053002534, 605.9535407002073, 605.9636605728969, 606.1266313778247, 606.2781529454928, 606.3221251372214, 606.5417387486357, 606.7359680670655, 606.7894284185081, 606.7858959787793, 606.7539148917285, 606.8004758205051, 607.0167529440496, 607.3427978633133, 607.6441073427109, 607.8415423713088, 608.04048012198, 608.1603928270745, 608.5130486766973, 608.7688580082068, 608.8227020067147, 608.9495016418575, 609.0223195251561, 609.276443247855, 608.9807262936995, 608.7987760584814, 605.4371804114847, 602.2504203366693, 600.0446530027294, 598.8226433658696, 597.1894354811659, 595.8259017573175, 594.6157378014416, 593.6656036557249, 592.910948445593, 592.1998669100307, 591.5762547445705, 590.7742084273758, 590.3652614405802, 590.0588502695656, 589.6590593114628, 589.3574121639241, 589.1255917704833, 589.048993266759, 588.7291763091664, 588.7020533438634, 588.5314981904337, 588.2598621558093, 588.1527417638439, 588.1558796249631, 588.1366287840607, 588.2208780960497, 588.0389002604043, 587.6600093039671, 587.2054621577912, 586.7517417654656, 586.27687962629, 585.7810833306008, 585.2790681795825, 585.0846921469312, 584.7056572111255, 584.5517377181935, 584.3277854057947, 584.2477153320137, 584.2554034534658, 584.0344210073811, 583.9372535514935, 583.8413892694037, 583.8302275840576, 583.4883498415016, 583.0504680521377, 582.9412920426581, 583.1337843985384, 583.1603690533495, 583.2112110436497, 583.3891726720769, 583.8638685498811, 584.1977106317208, 584.6763086986807, 584.9442525716479, 585.1380248313483, 585.1729294074668, 584.9469422424728, 584.7438618347504, 584.5340687738867, 584.16969263318, 583.8056576089655, 583.406447134608, 583.2598203828611, 583.0307621314319, 582.9378962893533, 582.8710060549254, 582.9999322267571, 582.9744900037103, 582.9436736393993, 582.881187523145, 582.9718807007549, 583.051538755163, 583.3894407996788, 583.9368151997371, 584.4010306179667, 584.8190250510636, 585.4010204963247, 586.0453804060838, 586.7698566958867, 587.0080645693617, 586.9629619203869, 586.9360597530438, 587.3495034343085, 587.3899755371615, 586.7527072576776, 586.1413059380998, 585.0457957675361, 584.4647419916204, 583.997516174962, 583.7397859613325, 584.1452794229083, 584.1097013460159, 584.2824829194675, 584.189304206837, 583.6457943510485, 583.324740832676, 583.1729697721894, 583.4160661772459, 583.7440541450193, 584.1560443004703, 584.4258544276574, 584.9375172589924, 585.5088777573574, 586.1022090742015, 586.645443787983, 587.1735449174406, 587.4401731142696, 587.6146870934932, 587.9701985310398, 588.2865260708508, 588.594412239787, 588.8499736507348, 589.2227057142375, 589.6549410389216, 589.8994972136632, 590.3268613566335, 590.5885229281546, 590.7524278503082, 590.9338046047976, 590.7622037675617, 590.6599849007323, 590.43362400969, 590.1256923715645, 589.7246573949163, 589.647446959477, 589.378820239572, 589.249943832377, 589.0606267719447, 589.0714219043184, 588.9620724671696, 589.0735138367751, 588.9183295028159, 589.1495423204858, 589.4532618985793, 589.7708506442921, 590.005241436239, 590.0879248114682, 590.1601203002921, 590.1855529729662, 590.3790887960632, 590.5801635604154, 590.9155883676126, 591.5018450280467, 591.8851459320381, 592.1314830353039, 592.278486119794, 592.353306825286, 592.5345237661431, 592.4209739904807, 592.418069628575, 592.4584206051977, 592.328707767889, 592.1516699919091, 591.7477299933801, 591.3481427218564, 590.6206440451552, 591.1987087642179, 590.9807617161783, 590.8442595859641, 590.636212388516, 591.0587192269677, 591.5425884584281, 592.0766632841684, 592.6609063234105, 593.1734688100631, 593.4546562991426, 593.9538096992984, 594.2476624812441, 594.4299056664725, 594.821740999841, 595.14687899987, 595.4801737271663, 595.9419603222269, 595.9525129909129, 595.8738742652923, 595.9658971261483, 596.1620976486668, 596.2438980761818, 596.234098425967, 596.2442623485184, 596.3707601033332, 596.4997128118181, 596.7470377551239, 596.9653036178286, 597.1843393236779, 597.3199139921, 597.5508387208091, 598.0143225897529, 598.2935366643433, 598.6328936344626, 598.9996402463785, 599.2087965652187, 599.4368335533608, 599.5355910891134, 599.6963927092745, 599.7843213075881, 599.6617174334812, 599.4968233546664, 599.4410372901816, 599.2099396010576, 598.9199505826834, 598.7035959312864, 598.5865784892343, 598.479927854828, 598.4490136994048, 598.2837384813312, 598.0866951210891, 597.9200232808911, 597.8509281389108, 597.7398502954725, 597.8598775144774, 598.3798997845723, 599.0380998237409, 599.8738998557881, 600.4513726092811, 600.9147594075936, 601.2248031516675, 601.5075662150007, 601.3143723577277, 601.0263046563226, 600.304249264264, 599.968931216216, 599.566398267813, 599.0925076736652, 599.1011426420896, 599.4336621617097, 599.7184508595806, 599.869641612384, 600.147834046496, 600.3973187653148, 600.7441698988939, 601.0125026445496, 600.9029567091769, 600.7669645802356, 600.6702437474655, 601.235653975199, 602.7409896160719, 603.8189915040588, 604.7341748669571, 605.6788703456922, 606.7027121010209, 608.0204008099262, 609.0585279353941, 610.1442501289588, 610.6996591964207, 611.2896666152533, 611.8369999579345, 612.2775454201283, 612.8889007982867, 613.5181915622346, 614.1330658236465, 614.7761447648016, 615.3204820802922, 615.551303520239, 615.4747028801955, 615.5502114474326, 615.2892639115357, 615.1730341094383, 615.1815733622676, 615.034014569128, 614.9132846474683, 614.7208692570196, 614.6570748466523, 615.0412430563518, 615.3191988642878, 615.5029808889627, 615.4751661818785, 615.5142268760824, 615.6152765349765, 615.4983717104353, 615.4113950358108, 615.4820504838451, 615.576223123146, 615.6532734643921, 615.7454055617753, 615.8753318232707, 615.8434533099487, 615.975570889958, 616.0509216372384, 616.1198449759223, 616.1250186166637, 616.1695606863613, 616.2841860161137, 616.3688794677294, 616.4454468372331, 616.4590019577362, 616.439183419966, 616.489331889063, 616.3767260910515, 616.237321347224, 616.0850811022741, 616.0423390836788, 616.020095613919, 615.9023509568428, 615.7755598737805, 615.4327308058204, 615.1140524774894, 614.839679299764, 614.700646699807, 614.5896200271147, 614.4460527494575, 614.3081886131924, 614.1812452289756, 613.94829155098, 613.7122385417109, 613.4627406250362, 613.2695150568478, 613.1714214101481, 613.1257084264848, 613.1046705307602, 613.091094070622, 612.9508951486907], "in_ema_50": [613.8677, 613.8168098039216, 613.6400721645522, 613.5502654130012, 613.4631961811189, 613.356796330879, 613.2508160826092, 613.1060781970166, 612.9866241500747, 612.7569526147777, 612.5183662377276, 612.3357793264441, 612.1496703332504, 612.0589499280248, 611.8997754210435, 611.7409606986497, 611.5777857692909, 611.3861039744168, 611.1278253871848, 610.904381254354, 610.6300447345754, 610.4327880783176, 610.3066003105405, 610.1792826513035, 609.9644088218407, 609.7861967111803, 609.6251693891733, 609.4745745111665, 609.3355715891599, 609.1286864288008, 608.9722673531617, 608.8608058883318, 608.7799899711423, 608.6884217369799, 608.6057385316082, 608.597670353898, 608.5724362223726, 608.5833210763973, 608.5878967204602, 608.596998809854, 608.591234150644, 608.5719700663051, 608.5271869264501, 608.4641599881579, 608.4020360670537, 608.3352895546202, 608.2625331014979, 608.1689043524195, 608.0938492797757, 608.0082081315492, 607.9490627146257, 607.8738092748365, 607.7540520483724, 607.6378147131421, 607.5739474694896, 607.5459495295096, 607.5229711165877, 607.4836389159371, 607.4854569976652, 607.4903410369725, 607.4722884472873, 607.4447477238642, 607.4120125190068, 607.396247322183, 607.4195317409209, 607.4740599079436, 607.5339006958674, 607.5808065509315, 607.6339396273655, 607.6757459164885, 607.7708147040771, 607.8550964803878, 607.9025436772354, 607.9659772585203, 608.020252660147, 608.1143603989647, 608.0961501872406, 608.0915952779371, 607.3942778160572, 606.6301884899373, 605.9826791373907, 605.4862446614146, 604.8726664393984, 604.2772677555004, 603.6848258827357, 603.1242444755696, 602.5905486137826, 602.0575859230461, 601.5365041221423, 600.9729157251955, 600.4847621673448, 600.021830317645, 599.5448957953844, 599.0921547838007, 598.6603996942398, 598.2699644121128, 597.8393775724221, 597.4762647264448, 597.0953915999175, 596.7009644783521, 596.3468364595932, 596.0261762062757, 595.7133849825002, 595.4344287086767, 595.112294249513, 594.7531846711007, 594.3769813506655, 593.9978840427962, 593.6113003548434, 593.2167395566142, 592.8168674171392, 592.4793432047023, 592.1076042554984, 591.7841335003808, 591.4522066964443, 591.1555476103092, 590.8863104491206, 590.5786120001355, 590.3010193726792, 590.0307833188486, 589.7856545612467, 589.4783700686488, 589.1490222228194, 588.8863154689834, 588.6946952545135, 588.4823542641404, 588.284614881233, 588.1240417486356, 588.0407459937871, 587.9489520332465, 587.9050715613545, 587.8362452256151, 587.7646277657872, 587.6691521671289, 587.5225187488102, 587.3777140919941, 587.229176284465, 587.0448948615448, 586.8536244748176, 586.6479921424718, 586.489247352571, 586.313198436784, 586.1644455569101, 586.0234869076196, 585.9276678132032, 585.8073671146462, 585.6896272277974, 585.5684653757269, 585.4826432041298, 585.4013630784776, 585.3820939381451, 585.4220118229238, 585.4638937122209, 585.5123684686043, 585.6107069600316, 585.7414635498343, 585.9096414498408, 585.994753549847, 586.0247632145589, 586.0557528924194, 586.1794488574226, 586.2340626277198, 586.141942524672, 586.034023209979, 585.8019438684112, 585.6469656774932, 585.499829768572, 585.3853266403927, 585.4082550074362, 585.3510528502818, 585.3396390130159, 585.2780845419172, 585.1181596579205, 584.9911730046688, 584.8930877887994, 584.8780647382582, 584.8914739642089, 584.9353377303183, 584.9629715448157, 585.0522667783523, 585.1710014144953, 585.3122248884366, 585.4603729320273, 585.6207504641047, 585.739152406689, 585.8434993711326, 585.9896366506961, 586.1355332526296, 586.2862927329187, 586.43192831202, 586.6071468095878, 586.8029449739178, 586.9675353670974, 587.1746908428976, 587.3547421823918, 587.5169091556313, 587.6829127181556, 587.7733867292084, 587.8685480339453, 587.9291932090847, 587.9609895538265, 587.9593821203431, 588.0119553705257, 588.0181531991325, 588.0437158187744, 588.0501857866657, 588.0921392852279, 588.1069573524738, 588.1645276523768, 588.1667030385582, 588.2460480174383, 588.346987310872, 588.4588701614261, 588.5608752531349, 588.6353507334042, 588.7078859987608, 588.7703218419467, 588.8675641226548, 588.9702086668644, 589.1056906799286, 589.3031145748333, 589.4720120424869, 589.6197762761149, 589.7499811280319, 589.8652759857562, 590.001931829452, 590.0767580322187, 590.1680616387983, 590.2650003980611, 590.3230395981373, 590.3635086335045, 590.3465082949357, 590.3152726755264, 590.1988659039372, 590.3400868488808, 590.326750109709, 590.3229559877597, 590.2985263411808, 590.402897857213, 590.532980294185, 590.6877653806876, 590.8682451696802, 591.049098300281, 591.1930552296818, 591.3894060049885, 591.553350867538, 591.6983175001836, 591.8899521080195, 592.0750520253521, 592.2674029263186, 592.4929949684238, 592.6305245775052, 592.7438373391717, 592.8864319533218, 593.0495130531915, 593.1892184236546, 593.3068961325308, 593.4238805979218, 593.5617676332973, 593.6997375300308, 593.8628850778728, 594.0230660552112, 594.1856909157912, 594.3325265661523, 594.4994863086562, 594.719114296552, 594.9085607947264, 595.1144995870901, 595.3315780346552, 595.5205357587863, 595.7143578858928, 595.8816379687989, 596.0596129504146, 596.2211967562806, 596.3344831579951, 596.4293975439562, 596.537656463801, 596.6016699358089, 596.6414083696989, 596.6840982375539, 596.7380551694147, 596.7875432019868, 596.8472434685755, 596.8744103913764, 596.8871786113224, 596.8982696461725, 596.923435542401, 596.9358498348558, 596.993267488391, 597.1394138613953, 597.3300250825171, 597.5772790008497, 597.7918955106203, 597.9961349023607, 598.1774629454054, 598.3579545946052, 598.4397995124638, 598.4903956100142, 598.4341055860921, 598.4351210533042, 598.4084496394493, 598.3516476928041, 598.3825634695569, 598.482462941339, 598.581189884816, 598.6583981246271, 598.7659001589554, 598.8739040742905, 599.008456855691, 599.1343997240953, 599.1844232643268, 599.2224850970983, 599.2621915638788, 599.439360522158, 599.8344836389361, 600.1809744766249, 600.521034301071, 600.8900133480878, 601.2986402756138, 601.7947720295114, 602.2628241067855, 602.7634976712253, 603.1727330566674, 603.5951631328766, 604.0149606570775, 604.4167269058196, 604.8568552624541, 605.3075668207892, 605.7621720435035, 606.2291456888563, 606.6817282108619, 607.0702878888674, 607.3863550304804, 607.7198313037949, 607.9706222330578, 608.2325586160753, 608.5065759252489, 608.7365141242587, 608.9574351389938, 609.1494965060922, 609.3542221333043, 609.6450369516062, 609.9166041299746, 610.1681098503677, 610.3713212287847, 610.5798968668716, 610.795195028955, 610.9590030670353, 611.1182578487202, 611.301855580143, 611.4860965377844, 611.6631123598321, 611.8394608947407, 612.0206585067116, 612.1649464084092, 612.337697529648, 612.4966113520147, 612.6508618872298, 612.7880163230247, 612.9284862711414, 613.0803103389399, 613.2242197374128, 613.3640542575142, 613.4878168356508, 613.6000593126842, 613.7222138494417, 613.8064407573067, 613.8771685707457, 613.9368874503243, 614.0119114718802, 614.0867384729829, 614.1371604936503, 614.1790365527229, 614.1677017859495, 614.1485762257162, 614.1272595109822, 614.1252101183948, 614.1238293294382, 614.1111301400485, 614.0945289580859, 614.0755278224747, 614.0294286921816, 613.975333449351, 613.911202725847, 613.851939873853, 613.8079422317411, 613.7731209677512, 613.7431946552904, 613.7152262374358, 613.6605114830265], "in_ema_200": [613.8677, 613.8547875621891, 613.8095657954012, 613.7850925039047, 613.7606637227714, 613.7307068698085, 613.7000958561786, 613.658900872535, 613.6230909136043, 613.5584830438172, 613.4899707747245, 613.4339750456228, 613.3758260401937, 613.3406068756148, 613.2874665086932, 613.2333623643282, 613.177110002494, 613.1125606492354, 613.0298486029744, 612.9542282188653, 612.8642239579812, 612.7919431225783, 612.7364511512095, 612.6799690502024, 612.6005663730859, 612.5291179514631, 612.4609675240854, 612.3945399865323, 612.3302162055719, 612.2479254970588, 612.1771998702224, 612.117028727235, 612.0641229687551, 612.0082112974242, 611.9541992447135, 611.9188340780995, 611.879384982795, 611.8492418486379, 611.8179061088505, 611.7880761973196, 611.7548615087891, 611.7184947276071, 611.6758231382777, 611.6285015150113, 611.5812527437178, 611.5326830646758, 611.4824076112959, 611.426612510686, 611.3751536797339, 611.3207740411297, 611.2728061402229, 611.2206399099719, 611.1569519506687, 611.0935991949407, 611.0430081581751, 611.001386186452, 610.9611733885769, 610.916982608591, 610.8832812891026, 610.850711326027, 610.8126942979073, 610.7724684839978, 610.7310508871421, 610.6940255051805, 610.6671197787609, 610.6486409749922, 610.6322365871814, 610.6133088599457, 610.5966162344737, 610.5777444311457, 610.5729907552139, 610.566493334764, 610.5515531025773, 610.5412898876262, 610.5294362569036, 610.5283473389245, 610.4997070668954, 610.4746353547871, 610.2739922169285, 610.051464931188, 609.8531289617234, 609.6886560367311, 609.4911569716891, 609.2941305341599, 609.0938904293424, 608.8978318181053, 608.7049678199152, 608.5088984883738, 608.3124915382407, 608.1020687368652, 607.9072720330158, 607.7159558933838, 607.5183841929521, 607.3241714149128, 607.1327110028242, 606.9493437291643, 606.7537283686752, 606.5728952505789, 606.3857420640061, 606.1932222424737, 606.0089185385685, 605.8314168615678, 605.6544873405574, 605.4847909491091, 605.3030517356851, 605.1105338079669, 604.9120210337584, 604.7110058990942, 604.5063192732325, 604.2977986834491, 604.086079293564, 603.8883073602948, 603.6804635059635, 603.4832360083918, 603.282606794378, 603.0896196620956, 602.9025587699355, 602.7049213692396, 602.5138276242722, 602.3237397872148, 602.1392249634614, 601.9383361578549, 601.7307905244434, 601.5389418625086, 601.3644250280558, 601.1844805004135, 601.0079185053845, 600.8405760326941, 600.6929086094832, 600.5437254392396, 600.4072704597447, 600.2654070720856, 600.1235622255973, 599.976362601462, 599.816697301945, 599.6576256870003, 599.4977488144929, 599.3289154929556, 599.1581551397919, 598.9835466309383, 598.8205262664515, 598.6531578458897, 598.4926289120998, 598.3341947935716, 598.1873878802027, 598.0348765580115, 597.8833354977328, 597.7312625077055, 597.5884638757881, 597.447384633243, 597.32263453739, 597.2139516066698, 597.1072456205338, 597.0036909377425, 596.9143009781629, 596.8350044510171, 596.7672929639423, 596.6808522379329, 596.5821372902917, 596.4849518446172, 596.4125642640737, 596.3245994455257, 596.2008223366149, 596.073351467594, 595.914571851001, 595.7746258624339, 595.6365201324595, 595.506604509251, 595.4117129220944, 595.2976620472476, 595.1957947631955, 595.0821052630642, 594.9439748624368, 594.8139850628106, 594.6913583457678, 594.5900512975512, 594.496816956282, 594.4123710164185, 594.3250837426234, 594.2545853969257, 594.1931467362598, 594.1392069677398, 594.0889661023891, 594.0438022605744, 593.9900330838523, 593.9344108641125, 593.8909838903402, 593.8493820605856, 593.8108797515251, 593.7729605500174, 593.7443738778779, 593.7230368243668, 593.695941930592, 593.6815544486956, 593.662494205425, 593.6408773476596, 593.622062647683, 593.5859227208405, 593.5522319474987, 593.511065460459, 593.4635921722953, 593.408432051178, 593.3675521302708, 593.3158351936513, 593.2696079777941, 593.2192506844826, 593.178462120458, 593.1316117511002, 593.0962225794475, 593.0477029517914, 593.0192680965497, 592.9973848319075, 592.9795004057195, 592.9604008991948, 592.9355212882576, 592.9111379918571, 592.8851565193014, 592.8688863051791, 592.8551162921922, 592.8508365280908, 592.8636640253237, 592.8710902539275, 592.8747609976696, 592.8754101419714, 592.8735652649369, 592.878305909067, 592.8686710243996, 592.8640573823659, 592.8618279556757, 592.8507152396988, 592.8358325009954, 592.8069187447666, 592.7745115930774, 592.7205055075742, 592.7312467463048, 592.7040701617644, 592.6794525482146, 592.6498062542025, 592.6528927591359, 592.6635107416321, 592.681585261616, 592.7075396371223, 592.7351263073997, 592.7548762943907, 592.7891561322574, 592.8168262204937, 592.8410369048669, 592.8782902689976, 592.9154217091071, 592.9558652741906, 593.0062546744474, 593.0360431851494, 593.0607591733568, 593.0937864452637, 593.1331020030224, 593.1677179034898, 593.1977903621616, 593.2285586172645, 593.2654883822669, 593.3034437217468, 593.3487825901872, 593.3945409723743, 593.4420579776244, 593.4867141171505, 593.537493081159, 593.6027916574659, 593.6619678598792, 593.7266248960992, 593.7955142006157, 593.8587429150375, 593.924456915883, 593.9847110759239, 594.0487438015366, 594.1097513258994, 594.1595050440498, 594.2052293719697, 594.2548290797114, 594.2937860042914, 594.3268329097214, 594.3606952688286, 594.3975042711288, 594.4333499997744, 594.4719226365925, 594.5024507695617, 594.5292920554368, 594.5555677563777, 594.5852635995979, 594.6116788871641, 594.6493736246052, 594.7097778671465, 594.7823173908565, 594.8704037849774, 594.9517928020423, 595.0318744657036, 595.1073782023633, 595.1837226978622, 595.236073715794, 595.280789400214, 595.2984432370278, 595.3299015132762, 595.3540318464775, 595.3700116290996, 595.4075239511981, 595.462473961634, 595.5175737232098, 595.5676476165112, 595.6256779884862, 595.68432795875, 595.7502052924939, 595.8145813592353, 595.8603069178499, 595.903040182349, 595.9461442601365, 596.0240930734685, 596.1583309533346, 596.2828251727044, 596.4078965640208, 596.5424448569162, 596.689385704111, 596.8611331100403, 597.0289835268559, 597.2080981186284, 597.3672115701844, 597.5321617038145, 597.6990058659657, 597.8637918772496, 598.0406695700133, 598.2228519623515, 598.4086942313828, 598.6003490151501, 598.7910918110193, 598.9681953750887, 599.129009351456, 599.2957853778098, 599.4432402496724, 599.5945512919642, 599.7500283935368, 599.89550074783, 600.0395256160109, 600.1769930228168, 600.3182169728385, 600.4819163064421, 600.6419967412039, 600.7980962761173, 600.9428913380466, 601.089628737668, 601.2386871581888, 601.3753400222865, 601.5111077832588, 601.6532858152663, 601.7960391902388, 601.9373721336196, 602.0788908188573, 602.2219864326, 602.3560960203354, 602.497528895755, 602.6357624390808, 602.7730185342144, 602.9061059119834, 603.0400750073866, 603.1769896839301, 603.3120445129457, 603.4461535227672, 603.5762415474163, 603.7033436215713, 603.8328128392671, 603.9525858458417, 604.0685800165298, 604.1813304641265, 604.2974366286626, 604.4130840253923, 604.5221329405626, 604.6284301252338, 604.7205850493608, 604.8097334568299, 604.8972485468117, 604.9885694567937, 605.0791309547361, 605.165905771107, 605.2507007385586, 605.3338778456377, 605.4091626431937, 605.4812107760972, 605.5494574350416, 605.6176220376781, 605.6883919676515, 605.7603482664808, 605.8324841046253, 605.9041011782112, 605.9679409674828], "in_macd": [0.0, -0.10352022792028492, -0.443503081955555, -0.5420822059779766, -0.614734429004443, -0.7109179720706607, -0.785808007554806, -0.9228220466656012, -0.9797666978588495, -1.2469482143452524, -1.478524066699606, -1.5482279502626852, -1.6069255462135743, -1.4554091265601983, -1.4665992920561166, -1.470618945455385, -1.4785475178287015, -1.5389149461231, -1.7194351256000573, -1.7910172021066728, -1.9480388608840258, -1.9139511136482952, -1.7366008716414854, -1.590225600876579, -1.6456840001247883, -1.6129441818707164, -1.5481714560946784, -1.4714045460868874, -1.3829244365809927, -1.4470163799985585, -1.3945868042717393, -1.2586424152631253, -1.0843424818203857, -0.9637446139456642, -0.8475070295544356, -0.6015943121019518, -0.4376342706551668, -0.23272843452843972, -0.0815033101039262, 0.04747937495926635, 0.11847744018007234, 0.14483230677547, 0.11038290246392535, 0.04145094293244256, -0.016218836676898718, -0.07557585675056089, -0.13876923878262915, -0.23496041571627302, -0.27733287153932906, -0.334891543519916, -0.32910541423382256, -0.35830653329173856, -0.4736338313196029, -0.5609856023519342, -0.5257724816241307, -0.42432205961085856, -0.33202532373593385, -0.2910290170107146, -0.1750230329154192, -0.07575882277888013, -0.043392175831286295, -0.03827993476602387, -0.04660191188270346, -0.02068207159652502, 0.07803782687949479, 0.21990626213118958, 0.34370738647805865, 0.4152472145391357, 0.4829738921990838, 0.5117298488592041, 0.6401086770246138, 0.719036719866267, 0.7044756512109416, 0.7213434674928294, 0.71276932392459, 0.783285088092839, 0.6086374949130686, 0.4911940815110256, -1.0159902917414456, -2.376707503927946, -3.2395189094423813, -3.6229316184984555, -4.159933238203394, -4.545220168306059, -4.836767248377328, -4.9925176131240505, -5.047677954585197, -5.074453971917137, -5.055951376129542, -5.111871548932754, -4.988938675215195, -4.823405071303, -4.704159027539276, -4.545955898920397, -4.363628594174429, -4.121441348642065, -3.9975471665453597, -3.752016999186935, -3.581986047562168, -3.4659049766588623, -3.2849490951630287, -3.065909027379462, -2.868929954017858, -2.63803261786245, -2.5371525668248296, -2.5301137511478373, -2.559184607797988, -2.58869385893081, -2.6277829433348643, -2.675527577060734, -2.7247232008965057, -2.637287029247659, -2.6352525696453313, -2.535095057767194, -2.470739228714251, -2.346898744656073, -2.191011200226967, -2.1436233953297688, -2.0453722844235926, -1.9522653196462443, -1.8275545601237582, -1.8550107506960103, -1.924776019654928, -1.8482128996693064, -1.6435185703396655, -1.5218518613738752, -1.3964223673251581, -1.2224086911635368, -0.9277551421348562, -0.7102601377148403, -0.4416214859586489, -0.28036189856049987, -0.16199200075789122, -0.12165100389529471, -0.20033938522647077, -0.26768396450040655, -0.33654158114529764, -0.4712130291588892, -0.6002722772702782, -0.73901929755948, -0.7603279966743912, -0.8162213877566273, -0.8092293564079682, -0.7905406782127784, -0.6863117630659872, -0.6542735900811749, -0.6261038124996503, -0.6132516641096117, -0.5339714719053745, -0.4633790538317726, -0.28313281113798894, -0.01982726132212065, 0.19387169948890914, 0.37584243289359165, 0.6194281364682865, 0.877001800106882, 1.1553629120733149, 1.2047300178923024, 1.1243796874896361, 1.0530011700802788, 1.1761319479495569, 1.1285400280698923, 0.7842644210066965, 0.4661081542648162, -0.04964513910022106, -0.31483481180373474, -0.5154268937019424, -0.6120682468279028, -0.410381919540896, -0.40886035919311325, -0.3144299588159356, -0.33976876240865295, -0.5607633377316006, -0.6732717561443451, -0.7050857961413612, -0.5608365591458551, -0.3847912987175732, -0.17945907133116634, -0.046056795500476255, 0.18662084847517235, 0.43379996157898404, 0.6777334551893546, 0.8864775489844305, 1.0766163398610615, 1.14072375334149, 1.158805359306598, 1.2530994339595054, 1.3238643137137842, 1.3857505948463995, 1.4200483866757168, 1.5025318601980189, 1.6058732498786412, 1.6206749284045827, 1.7135175548463621, 1.7281205521456968, 1.697850871372907, 1.6755273223757285, 1.4985441734762617, 1.3595568725039584, 1.172549079747796, 0.9588244662808165, 0.7150365273390662, 0.6259714865460637, 0.45891515559378604, 0.3626868033594519, 0.24636217635691082, 0.2251133982056217, 0.15404824839242792, 0.18476303701856978, 0.09863060033512738, 0.1871749237275253, 0.3046706195623301, 0.4235670123723594, 0.5007243912135664, 0.5076058203203502, 0.5092068736624924, 0.4899004980910604, 0.5449749844884764, 0.6006604084808487, 0.7124292117970299, 0.9286876279360285, 1.0452583228832282, 1.0951611941621877, 1.0978467919544528, 1.0674967982935186, 1.0842026802025657, 0.9700639531490651, 0.9090713441680691, 0.8696717634089737, 0.7574963452825614, 0.6298660735848216, 0.4090176718434577, 0.20101373689692537, -0.13998893278358082, 0.10921625687149117, 8.395524093884887e-05, -0.06707193868885497, -0.16120180500206516, 0.026943761903567065, 0.2346709865515777, 0.45537270402166996, 0.6877131071217946, 0.8770656952245872, 0.9547970312570442, 1.1228794508691635, 1.191515198988327, 1.206184059207203, 1.3104267951713382, 1.379159117705285, 1.4468079844460817, 1.5662843560014608, 1.4809022043026516, 1.3588403794184387, 1.316326523689554, 1.3210655082474432, 1.2751821997585466, 1.191037930147445, 1.1195170587411667, 1.1025760106736016, 1.0879062321514539, 1.1262372463331758, 1.1504141121870362, 1.1739952565204703, 1.1599463495848568, 1.1883701820473789, 1.3175527267738971, 1.359874632451124, 1.4261966425121955, 1.5009936972038531, 1.5026039970653073, 1.5117105967053703, 1.4630880112756586, 1.4434197405114446, 1.3924155997073058, 1.2512309811319255, 1.0980221662239273, 1.0001905059258434, 0.830776065453847, 0.6443029161900995, 0.5000370252718085, 0.40763455204205457, 0.3258077191463826, 0.2827068361752936, 0.18430008357768202, 0.07797798301169223, -0.008604608406244552, -0.04682624432166449, -0.10016996198396555, -0.04828632240901243, 0.1779847493082798, 0.45534260037675267, 0.7978840210101907, 1.0104975668509724, 1.1615708854802733, 1.236382506793916, 1.2936693040419414, 1.137541645999363, 0.9452189321939386, 0.5703767042017489, 0.3822766486043747, 0.17430906489016706, -0.05403373220667618, -0.05841588113196394, 0.08160854214463598, 0.19596832058471136, 0.2474357444840507, 0.3527217803656413, 0.44078779958476844, 0.5673832528239018, 0.6533211919391988, 0.5688187659817459, 0.4757890161179148, 0.4038621292887683, 0.6256987606415123, 1.2498647964804377, 1.6572328895567807, 1.9720684851059787, 2.282215251019352, 2.60928505051254, 3.046399166348806, 3.3366088107635505, 3.6296527337580073, 3.671819308938666, 3.722497744662064, 3.748124465019032, 3.722297827520606, 3.769729404095756, 3.8205691931036654, 3.8607363304392948, 3.909633816039104, 3.911366788334817, 3.7740194955370043, 3.5069352120568738, 3.3183428507882127, 2.9911739882467145, 2.743435717158718, 2.563544641894282, 2.3255838890016776, 2.112645021191156, 1.880654227081095, 1.7185457219853788, 1.7634060587681688, 1.7625028347799798, 1.722564379122332, 1.5934665648136388, 1.501284897593905, 1.4422675241585239, 1.292026932160411, 1.1633982411971147, 1.1115848993745203, 1.0742771825689488, 1.032805014900191, 1.0013062508871826, 0.9891484585592707, 0.9077239949569957, 0.9029951531608731, 0.8746327255067854, 0.8456350089627449, 0.7908073392036385, 0.7565246083188413, 0.7553455501233657, 0.7418252560942165, 0.7259694672554815, 0.6837352228120608, 0.6292926071048441, 0.6085835195038953, 0.518015618739696, 0.4204138090954075, 0.32240197750411426, 0.2778354202459923, 0.245336431849978, 0.1734031910059457, 0.10170731067512406, -0.060524017910893235, -0.20369073953349925, -0.3195200429182705, -0.3691353655938201, -0.4026045173699231, -0.44737260474596496, -0.48629948112602506, -0.5174621394736505, -0.5926184998376129, -0.6646912209223501, -0.7383129685422318, -0.7827936771498116, -0.7823977231854542, -0.7580145943167054, -0.7230931731879764, -0.6858972657715867, -0.7055768566474399], "in_signal": [0.0, -0.020704045584056988, -0.1052638528583566, -0.19262752348228063, -0.2770489045867131, -0.36382271808350264, -0.4482197759777633, -0.543140230115331, -0.6304655236640346, -0.7537620618002783, -0.8987144627801438, -1.028617160276652, -1.1442788374640367, -1.206504895283269, -1.2585237746378386, -1.300942808801348, -1.3364637506068187, -1.3769539897100749, -1.4454502168880714, -1.5145636139317917, -1.6012586633222388, -1.6637971533874503, -1.6783578970382576, -1.660731437805922, -1.6577219502696954, -1.6487663965898998, -1.6286474084908558, -1.5971988360100622, -1.5543439561242485, -1.5328784408991107, -1.5052201135736365, -1.4559045739115342, -1.3815921554933046, -1.2980226471837766, -1.2079195236579086, -1.0866544813467174, -0.9568504392084073, -0.8120260382724138, -0.6659214926387164, -0.5232413191191199, -0.39489756725928143, -0.28695159245233115, -0.20748469346907986, -0.1576975661887754, -0.12940182028640004, -0.11863662757923221, -0.1226631498199116, -0.1451226029991839, -0.17156465670721294, -0.20423003406975354, -0.22920511010256733, -0.2550253947404016, -0.29874708205624184, -0.3511947861153803, -0.3861103252171304, -0.39375267209587606, -0.38140720242388765, -0.36333156534125305, -0.3256698588560863, -0.27568765164064507, -0.22922855647877333, -0.19103883213622344, -0.16215144808551946, -0.13385757278772056, -0.0914784928542775, -0.029201541857184085, 0.04538024380986447, 0.11935363795571872, 0.19207768880439174, 0.25600812081535423, 0.33282823205720613, 0.41006992961901834, 0.468951073937403, 0.5194295526484883, 0.5580975069037087, 0.6031350231415349, 0.6042355174958417, 0.5816272302988785, 0.2621037258908137, -0.2656585200729382, -0.8604305979468269, -1.4129308020571525, -1.9623312892864009, -2.4789090650903325, -2.9504807017477317, -3.3588880840229955, -3.696646058135436, -3.972207640891776, -4.18895638793933, -4.373539420138015, -4.496619271153451, -4.561976431183361, -4.590412950454544, -4.581521540147715, -4.537942950953058, -4.454642630490859, -4.363223537701759, -4.240982229998794, -4.109182993511469, -3.980527390140948, -3.8414117311453646, -3.6863111903921846, -3.5228349431173194, -3.345874478066346, -3.184130095818043, -3.053326826884002, -2.9544983830667992, -2.8813374782396015, -2.8306265712586542, -2.7996067724190703, -2.7846300581145575, -2.755161452341178, -2.731179675802009, -2.691962752195046, -2.6477180474988873, -2.587554186930325, -2.508245589589653, -2.4353211507376766, -2.35733137747486, -2.276318165909137, -2.1865654447520613, -2.120254505940851, -2.0811588086836665, -2.0345696268807947, -1.956359415572569, -1.8694579047328304, -1.7748507972512961, -1.6643623760337443, -1.5170409292539668, -1.3556847709461415, -1.1728721139486429, -0.9943700708710144, -0.8278944568483898, -0.6866457662577707, -0.5893844900515107, -0.5250443849412899, -0.4873438241820915, -0.4841176651774511, -0.5073485875960165, -0.5536827295887092, -0.5950117830058457, -0.639253703956002, -0.6732488344463953, -0.6967072031996719, -0.694628115172935, -0.6865572101545829, -0.6744665306235964, -0.6622235573207995, -0.6365731402377145, -0.6019343229565262, -0.5381740205928187, -0.4345046687386791, -0.3088293950931615, -0.17189502949581087, -0.013630396302991371, 0.16449604297898332, 0.3626694167978497, 0.5310815370167402, 0.6497411671113194, 0.7303931677051113, 0.8195409237540004, 0.8813407446171788, 0.8619254798950824, 0.7827620147690293, 0.6162805839951793, 0.4300575048353965, 0.24096062512792876, 0.07035485073676245, -0.025792503318769235, -0.10240607449363805, -0.14481085135809757, -0.18380243356820863, -0.25919461440088704, -0.3420100427495787, -0.41462519342793525, -0.4438674665715192, -0.43205223300073003, -0.38153360066681735, -0.31443823963354917, -0.2142264220118049, -0.08462114529364712, 0.06784977480295323, 0.2315753296392487, 0.40058353168361127, 0.5486115760151871, 0.6706503326734693, 0.7871401529306765, 0.894484985087298, 0.9927381070391184, 1.078200162966438, 1.1630665024127542, 1.2516278519059316, 1.325437267205662, 1.4030533247338022, 1.4680667702161811, 1.5140235904475263, 1.5463243368331667, 1.536768304161786, 1.5013260178302206, 1.4355706302137357, 1.340221397427152, 1.2151844234095348, 1.0973418360368408, 0.9696564999482299, 0.8482625606304743, 0.7278824837757617, 0.6273286666617338, 0.5326725830078726, 0.46309067381001207, 0.39019865911503515, 0.3495939120375332, 0.3406092535424926, 0.357200805308466, 0.38590552248948606, 0.4102455820556589, 0.43003784037702564, 0.4420103719198326, 0.46260329443356135, 0.49021471724301885, 0.534657616153821, 0.6134636185102625, 0.6998225593848557, 0.7788902863403222, 0.8426815874631484, 0.8876446296292224, 0.9269562397438911, 0.935577782424926, 0.9302764947735547, 0.9181555485006385, 0.8860237078570232, 0.8347921810025829, 0.749637279170758, 0.6399125707159915, 0.4839322700160771, 0.4089890673871599, 0.32720804495791567, 0.24835204822856155, 0.16644127758243624, 0.1385417744466624, 0.15776761686764548, 0.21728863429845038, 0.3113735288631192, 0.4245119621354128, 0.5305689759597392, 0.649031070941624, 0.7575278965509646, 0.8472591290822123, 0.9398926623000375, 1.027745953381087, 1.111558359594086, 1.202503558875561, 1.2581832879609793, 1.2783147062524713, 1.2859170697398878, 1.2929467574413989, 1.2893938459048284, 1.2697226627533518, 1.2396815419509148, 1.2122604356954523, 1.1873895949866526, 1.1751591252559572, 1.170210122642173, 1.1709671494178324, 1.1687629894512375, 1.1726844279704658, 1.201658087731152, 1.2333013966751465, 1.2718804458425563, 1.3177030961148157, 1.3546832763049141, 1.3860887403850053, 1.401488594563136, 1.4098748237527976, 1.4063829789436995, 1.3753525793813448, 1.3198864967498614, 1.2559472985850577, 1.1709130519588156, 1.0655910248050724, 0.9524802248984197, 0.8435110903271468, 0.739970416090994, 0.648517700107854, 0.5556741768018196, 0.4601349380437942, 0.3663870287537864, 0.2837443741386963, 0.20696150691416393, 0.15591194104952866, 0.1603265027012789, 0.21932972223637368, 0.33504058199113707, 0.47013197896310416, 0.608419760266538, 0.7340123095720137, 0.8459437084659993, 0.9042632959726721, 0.9124544232169254, 0.8440388794138901, 0.7516864332519871, 0.6362109595796231, 0.49816202122236336, 0.3868464407514979, 0.32579886103012556, 0.2998327529410427, 0.28935335124964434, 0.30202703707284373, 0.32977918957522867, 0.3773000022249633, 0.4325042401678104, 0.45976714533059754, 0.46297151948806103, 0.4511496414482025, 0.4860594652868645, 0.6388205315255792, 0.8425030031318195, 1.0684160995266514, 1.3111759298251915, 1.5707977539626612, 1.8659180364398904, 2.160056191304623, 2.4539754997953, 2.6975442616239733, 2.902534958231592, 3.07165285958908, 3.2017818531753854, 3.3153713633594597, 3.4164109293083014, 3.5052760095345006, 3.5861475708354216, 3.651191414335301, 3.675757030575642, 3.6419926668718885, 3.577262703655154, 3.460044960573466, 3.3167231118905165, 3.1660874178912697, 2.9979867121133514, 2.8209183739289125, 2.6328655445593494, 2.4500015800445554, 2.312682475789278, 2.2026465475874186, 2.1066301138944015, 2.003997404078249, 1.9034549027813805, 1.8112174270568093, 1.7073793280775296, 1.5985831107014465, 1.5011834684360614, 1.415802211262639, 1.3392027719901494, 1.2716234677695561, 1.2151284659274992, 1.1536475717333985, 1.1035170880188936, 1.0577402155164721, 1.0153191742057268, 0.9704168072053092, 0.9276383674280158, 0.8931798039670859, 0.8629088943925121, 0.8355210089651061, 0.805163851734497, 0.7699896028085665, 0.7377083861476323, 0.6937698326660451, 0.6390986279519175, 0.5757592978623569, 0.516174522339084, 0.4620069042412628, 0.4042861615941994, 0.34377039141038435, 0.26291150954612885, 0.16959105973020325, 0.0717688392005085, -0.01641200175835722, -0.0936505048806704, -0.1643949248537293, -0.22877583610818847, -0.2865130967812809, -0.3477341773925473, -0.4111255860985079, -0.47656306258725273, -0.5378091854997645, -0.5867268930369025, -0.6209844332928631, -0.6414061812718859, -0.6503043981718261, -0.6613588898669489], "in_upper_bb": [null, 615.0540749398914, 616.6122996550549, 615.6505514113373, 615.0658177743849, 614.6480317010498, 614.3271690738504, 614.1777599086097, 613.9564750790428, 614.3534786321046, 614.5461776324997, 614.3822329552474, 614.2354683194714, 614.0609565775972, 613.9007497265683, 613.7544800929458, 613.6272174815905, 613.5661467702562, 613.7149729398496, 613.7045103417796, 613.1209848454832, 612.5100479961204, 612.3835868927271, 611.888837623443, 611.4185465546263, 610.9279265453562, 610.354790396064, 609.9664167059562, 609.3709676016402, 609.4083727790884, 609.3781727224705, 609.2032836339126, 609.1078112490671, 608.3877483022455, 608.1452317361322, 608.2839328399117, 608.3627455930203, 608.7814239017215, 609.141864968372, 609.4934174204044, 609.5940159687659, 609.7373355275087, 609.7559040938922, 609.7471779729217, 609.6821093969809, 609.657171871969, 609.6379848698983, 609.6337600625592, 609.6249613082006, 609.3759109924218, 609.2630079678714, 609.2695142056978, 609.4260321604382, 609.5510584438027, 609.5561917800222, 609.3923408722562, 609.2943688297609, 608.9938124201458, 608.7766676507902, 608.5168369289926, 608.2547538789606, 608.0309279811318, 607.9272637503792, 607.938300903735, 608.1367797953446, 608.5402767288534, 608.9391225287563, 609.2113359555217, 609.4961596268456, 609.6859373881483, 610.1633398480875, 610.5095728738141, 610.50384913772, 610.470372463947, 610.525146008718, 610.826218073367, 610.7993922497756, 610.7226730286844, 616.0079166727512, 618.7740181454056, 619.9754478491731, 620.3325425292089, 620.9151463807965, 621.2009545149652, 621.1947532944262, 620.8329067916079, 620.2176660047264, 619.4662557204584, 618.4873728550963, 617.414304954598, 615.7732832068025, 613.889038905354, 611.9136690302355, 609.4836912944135, 606.6500724548349, 602.7787234133209, 598.86265655185, 591.6933533180492, 591.5452156803831, 591.594243481224, 591.4474234965676, 590.1238205172834, 589.9072623114668, 589.7268896915772, 589.6458360201545, 589.6823522434951, 589.7629367819044, 589.9097764353187, 590.0778771654585, 590.3913967188546, 590.548951786206, 590.4162927287363, 590.4733549796272, 590.3546513899563, 590.2172149394203, 589.8751723427755, 589.7089784262946, 589.3344191274055, 589.0291025073541, 588.8094592172246, 588.423025215156, 587.9400636465294, 587.4608268147126, 586.4734394241607, 585.7784889868335, 585.3457960181496, 585.0842307838984, 584.9875575320345, 585.4407399351645, 585.7874325618756, 586.394444683812, 586.6960603196392, 586.9715031082601, 587.101922552802, 587.1122797674075, 587.1104256244149, 587.0828804704588, 587.102607177134, 587.1426980949634, 587.219451285202, 587.2103183303287, 587.207009931104, 587.0872366021766, 587.0820857165974, 587.0642512250007, 587.0658208942929, 587.0646260086688, 587.0269376634061, 586.7233764436003, 586.4517631929474, 586.0039479462359, 586.0738343477337, 586.2030698924365, 586.5249667998601, 587.3410519524514, 588.2856073051972, 589.3784489886583, 589.8503080348983, 590.0366228087546, 590.1411636600885, 590.651368470323, 590.7577960136616, 590.6816077815976, 590.623876580675, 591.001500469212, 591.0774534330611, 591.1419845580699, 591.1431814579552, 591.1835443012413, 591.1696099693796, 591.173099419484, 591.0953338073247, 591.1392417492615, 591.0488569245944, 590.7051614478474, 590.1488375593867, 589.2971116224405, 588.9438473516207, 588.7861444310552, 588.862391773331, 588.5717458142129, 588.854481363843, 589.6005106063814, 590.3608411200211, 590.5990038493201, 590.8732632546238, 591.2700073063186, 591.6503148286957, 592.1003863299057, 592.4889627797598, 593.0102481745312, 593.5263754287155, 593.4605526602895, 593.5241326402556, 593.3598734264134, 593.3411609695384, 593.3449212796121, 593.1524326046417, 592.7669569035874, 592.5737572247787, 592.5082076457559, 592.5963614255164, 592.5907360808811, 592.6599832465746, 592.6581422738806, 592.6750947856984, 592.676682654149, 592.7002065585185, 592.6848925271042, 592.6988890949149, 592.6252584551864, 592.5019787913848, 592.5323772918051, 592.2934823840234, 592.0707673560713, 591.8982776665788, 591.622631968962, 591.8160237521781, 592.0240184035157, 592.4741100459695, 593.3209863595233, 593.8021523171095, 594.1898069981955, 594.3952291057349, 594.5456048978314, 594.6963452719053, 594.6955162079221, 594.6171124046895, 594.6493285125377, 594.3083991951949, 594.2430488737256, 594.3254114758718, 594.4534105449834, 594.9454857767782, 595.1936628538049, 595.2168919760547, 595.2200333391775, 595.2633966505589, 595.3773729429943, 595.5354971976011, 595.5997206299876, 595.9167871200217, 596.298733377764, 596.5368027821514, 597.068343223982, 597.379151322506, 597.6930681461964, 598.2005672232176, 598.6570301495854, 599.1499839078241, 599.7712937067507, 599.9045834937306, 599.8704033859659, 599.3713954714187, 599.6296296484661, 599.439227294996, 599.0656475669352, 598.171639447885, 598.0102817900456, 597.9243871383175, 598.0621811832902, 598.2651321857775, 598.4897460144194, 598.519321212205, 598.7964774552652, 599.4043595967271, 599.6920391793665, 600.1588909124122, 600.672094159421, 601.0019684624914, 601.3333691099497, 601.5095756765461, 601.6497824588215, 601.7795816083781, 601.8007750164106, 601.7442069630445, 601.619231686614, 601.429595733688, 601.3517641988387, 601.2773511143957, 601.2640014164057, 601.2604932668264, 601.2547280364965, 601.2897073215833, 601.3783284137178, 601.3255581134702, 601.2815480082277, 601.1471653041086, 600.8542783395824, 600.9781102407908, 601.384876201675, 602.3252796167985, 602.8801813370932, 603.390239553745, 603.8433111135957, 604.2930674294165, 604.3716415042696, 604.4050404460459, 604.4333629886756, 604.4207070354081, 604.4287092858361, 604.4728208726376, 604.4829230225907, 604.5826597321443, 604.6394836387562, 604.6204533731201, 604.6698599548035, 604.6548492255627, 604.7889261562204, 604.9167647519961, 604.8029832960459, 604.3995707165468, 604.0781530647465, 604.2471615238995, 606.293635550215, 607.5767980458173, 608.8515368584633, 610.2055909564223, 611.5497600646352, 613.3947924860289, 614.793635061867, 616.1298886651787, 616.9909509000876, 617.9297157339739, 618.7740185120617, 619.4123214667518, 620.1837531327761, 620.9026147507494, 621.5918107995976, 622.2043409482751, 622.325458058281, 621.8201651080508, 620.5577775971274, 619.6720531392548, 619.5123607374856, 619.1462786504237, 618.6557178163637, 618.1485042187467, 617.8042976572104, 617.8089565895966, 617.7838576751103, 617.9642306503002, 618.0066483258121, 618.054775700213, 618.0393631778546, 618.0265158942741, 618.054343967801, 617.986187090311, 617.8283630865984, 617.5100946749546, 617.1337109234474, 617.0362934930585, 617.1244630626835, 617.2059195635856, 617.1821910850119, 617.29614146188, 617.3822136531285, 617.4108088750124, 617.3763067465866, 617.2047830335522, 617.1330269443267, 617.1293024912791, 617.1662416095297, 617.1879457066709, 617.183480928076, 617.2404212587974, 617.23952568496, 617.1468018340536, 617.0726167171313, 617.0698055920876, 617.071541640487, 617.1216944997869, 617.1785965824897, 617.4583396710799, 617.7012367013322, 617.8063965043578, 617.8060961340543, 617.7680427826662, 617.76318535329, 617.7094015462172, 617.5538727716555, 617.4335673324847, 617.2694909634267, 617.131006355669, 616.9517578814751, 616.5909618960428, 616.3573965740915, 616.1359926986261, 615.9241910778842, 615.5944351021783], "in_lower_bb": [null, 611.3836250601086, 607.219500344945, 607.8982985886628, 608.3052622256153, 608.4112016322836, 608.4819737832925, 608.1702400913903, 608.1439693654017, 606.9629213678955, 606.0456405493184, 605.8040003780859, 605.5656701420672, 605.73100056526, 605.6384102734318, 605.5447324070543, 605.4285119301743, 605.1742532297437, 604.5443533759397, 604.1848496582203, 603.7724851545167, 603.6864220038797, 603.6033831072729, 603.6691323765571, 603.4764234453735, 603.4340434546438, 603.509749603936, 603.5206232940437, 603.7030723983597, 603.3586672209116, 603.2355672775298, 603.2372163660875, 603.2536887509328, 603.6346216977546, 603.7351382638678, 603.6514371600882, 603.6100444069797, 603.4073760982786, 603.4369350316277, 603.4243825795955, 603.7779040312341, 603.8845844724914, 603.8875159061076, 603.8822420270783, 604.1653106030192, 604.3182481280312, 604.4174351301018, 604.430659937441, 604.4719586917994, 604.9060090075781, 605.1549120321284, 605.1384157943021, 604.783897839562, 604.4933715561972, 604.4311582199776, 604.4410091277439, 604.439561170239, 604.5071175798541, 604.6072623492098, 604.7460930710075, 604.8661761210394, 604.957002018868, 604.9786662496207, 604.9766290962649, 604.8891502046554, 604.6966532711464, 604.5498074712436, 604.5630940444782, 604.5463403731544, 604.6355626118517, 604.5181601519126, 604.5609171261859, 604.99114086228, 605.4976275360531, 605.7769339912819, 605.8318619266331, 605.9276877502245, 606.1504069713154, 599.1431633272489, 594.4070618545942, 591.5145021508268, 589.8127674707912, 587.5531636192035, 585.5353554850348, 583.659556705574, 582.0794032083923, 580.7461439952735, 579.5245542795413, 578.4868671449037, 577.4064350454021, 576.8899567931976, 576.650201094646, 576.5050709697643, 576.7830387055864, 577.489897545165, 579.1896765866791, 581.0697434481499, 586.2990466819507, 586.192584319617, 586.0563065187761, 585.9583265034323, 586.7665694827166, 586.8041276885332, 586.8755003084228, 586.7615539798453, 586.3815377565048, 585.8654532180957, 585.2896135646815, 584.6585128345415, 583.9834932811452, 583.275438213794, 582.9610972712638, 582.4180350203728, 582.1226486100437, 581.7838450605798, 581.6441976572245, 581.5103915737056, 581.3309508725947, 581.2098674926458, 581.0667607827753, 581.0641247848441, 580.9250763534707, 580.7073131852874, 581.0797005758393, 581.4526510131666, 581.6178439818503, 581.7074092161015, 581.7520824679655, 581.4849000648354, 581.3532074381245, 581.1271953161879, 581.0195796803607, 581.0451368917397, 581.061807447198, 581.1124502325924, 581.1085643755849, 581.0661095295411, 580.995382822866, 580.8220419050365, 580.565288714798, 580.4564216696714, 580.4647400688959, 580.7285133978236, 580.7456642834026, 580.7215087749993, 580.6779391057072, 580.6156339913313, 580.4943223365939, 580.5358835563998, 580.5784968070526, 580.834312053764, 580.7894256522661, 580.7081901075634, 580.52329320014, 580.1162080475488, 579.683152694803, 579.2343110113417, 579.3174519651018, 579.5903871912453, 580.0063463399115, 580.1571415296771, 580.6079239863384, 580.8206122184025, 580.960343419325, 580.236309530788, 580.0593565669388, 579.9038254419302, 579.900628542045, 580.1192656987586, 580.1871600306202, 580.1986705805163, 580.0134361926754, 579.4405282507386, 579.0489130754055, 578.8396085521525, 578.9524324406132, 579.3231583775596, 579.4694226483793, 579.515125568945, 579.481378226669, 579.659024185787, 579.496298636157, 579.2707693936185, 579.126438879979, 579.74067615068, 580.1214167453762, 580.4921726936814, 580.8248651713042, 580.7757836700943, 580.9922472202403, 581.054961825469, 581.3218345712846, 582.3676573397106, 583.3410773597445, 584.4329365735867, 585.1496490304617, 585.7988887203879, 586.3893773953582, 587.2308530964127, 587.6415527752214, 587.773102354244, 587.5997285744835, 587.626353919119, 587.4191067534254, 587.4239477261195, 587.3878652143015, 587.3412773458512, 587.1937534414814, 587.1685774728958, 586.976580905085, 586.9792115448136, 587.0244912086152, 587.0140927081949, 587.1339876159767, 587.2261026439286, 587.2980923334213, 587.4287380310379, 587.3613462478218, 587.2818515964842, 587.1327599540306, 586.8258836404767, 586.9137176828905, 586.9200630018045, 587.191640894265, 587.4432651021685, 587.8066547280948, 588.0864837920778, 588.5583875953106, 588.8326714874622, 589.5261008048051, 589.7079511262745, 589.5365885241281, 589.2435894550165, 588.3802042232219, 588.4660271461951, 588.3942980239453, 588.3841566608226, 588.1857933494412, 588.2193170570056, 588.190692802399, 588.1604693700124, 588.0114028799784, 587.853456622236, 587.7933872178487, 587.612846776018, 587.524038677494, 587.5441218538036, 587.4546227767823, 587.3951598504145, 587.425706092176, 587.4708962932492, 587.9446065062696, 588.5757866140342, 589.9781045285811, 590.0443703515339, 590.8959727050039, 591.8655524330647, 593.4185605521151, 593.9779182099546, 594.3998128616826, 594.6000188167097, 594.6628178142223, 594.7072039855806, 594.9986287877949, 594.9604725447348, 594.8055904032728, 594.9479108206335, 594.8385590875879, 594.7293558405788, 594.7164815375087, 594.6293808900505, 594.851174323454, 595.2009675411786, 595.4511683916221, 595.6364749835893, 595.9073230369554, 596.3322983133861, 596.709934266312, 596.8552658011613, 596.9946788856041, 597.0280285835944, 597.0367867331736, 597.0565419635034, 596.9825626784167, 596.754941586282, 596.5147118865298, 596.3577219917725, 596.2001046958914, 596.2679916604177, 596.2011597592093, 595.948093798325, 595.3731903832013, 595.0812886629068, 594.8532304462549, 594.7511588864043, 594.7039225705836, 594.7508484957303, 594.8734495539541, 594.7891270113242, 594.8747829645919, 594.836280714164, 594.6881691273625, 594.7610769774094, 595.0003402678558, 595.323516361244, 595.6805466268798, 596.0171100451964, 596.4601207744374, 596.7165438437796, 596.7387052480038, 596.6934867039539, 596.7488992834533, 596.7888169352535, 596.6978084761005, 595.3408344497852, 594.6466719541826, 594.2126831415367, 593.8786290435779, 593.9599599353649, 593.6639275139711, 593.862594938133, 594.3333413348212, 594.8781790999125, 595.240884266026, 595.7265814879381, 596.4592785332482, 597.1118768672239, 597.8760152492506, 598.6463192004023, 599.5787890517249, 601.1936719417191, 603.3424648919492, 606.0943524028726, 608.1910768607454, 608.8107692625147, 609.7748513495765, 610.9021621836362, 611.8533757812534, 612.5035823427894, 612.4894234104033, 612.5785123248897, 612.5721393496998, 612.8668216741879, 613.0572242997869, 613.1776368221455, 613.333484105726, 613.3486560321991, 613.279042909689, 613.2488669134017, 613.3801353250453, 613.5795190765524, 613.6179365069414, 613.6327669373164, 613.6083104364146, 613.790538914988, 613.86859853812, 613.8995263468714, 614.0769311249876, 614.2892632534135, 614.7122869664478, 615.0270430556734, 615.0287675087209, 615.0138283904702, 615.0111242933292, 615.115589071924, 615.1611487412026, 615.14204431504, 615.2985381659464, 615.4107232828687, 615.4185344079125, 615.4087983595131, 615.2958955002131, 615.1434934175104, 614.6067503289202, 614.1618532986677, 613.7601834956423, 613.5289838659457, 613.3330372173338, 613.1030646467098, 612.8886284537829, 612.7251572283444, 612.4604626675152, 612.2105390365734, 611.931023644331, 611.7152721185249, 611.677568103957, 611.6161334259085, 611.5775373013739, 611.552338922116, 611.5290948978218], "out_sma_10": [603.18, 604.2, 604.49, 605.07125, 605.491, 605.7141666666666, 606.2114285714287, 606.41375, 606.4495555555555, 606.5476000000001, 607.04496, 607.48396, 607.85396, 607.96146, 608.0834600000001, 608.14246, 607.87796, 607.7009599999999, 607.60736, 607.7103599999999, 607.861, 607.8199999999999, 607.997, 608.02, 608.0004, 608.0483999999999, 608.2854, 608.5054, 608.7113999999999, 608.8139, 608.9069, 609.0289, 609.0549, 609.5119000000001, 610.0314999999999, 610.5305000000001, 610.8975, 611.3215, 611.7505, 612.024, 612.198, 612.3320000000001, 612.4, 612.309, 612.148, 612.0965, 612.0735, 612.0325, 612.0735000000001, 612.0445, 612.0215000000001, 612.1265, 612.1935000000001, 612.2035, 612.1895, 612.146, 612.074, 611.993, 611.9010000000001, 611.92, 611.9159999999999, 611.832, 611.829, 611.8625, 611.92, 611.9469999999999, 612.029, 612.0915000000001, 612.1005, 612.0945, 612.12932, 612.25432, 612.3343199999999, 612.4353199999999, 612.52759, 612.62959, 612.72059, 612.86509], "out_sma_50": [603.18, 604.2, 604.49, 605.07125, 605.491, 605.7141666666666, 606.2114285714287, 606.41375, 606.4495555555555, 606.5476000000001, 606.6936000000001, 606.9366333333334, 607.0776615384616, 607.1356857142857, 607.2193066666666, 607.23185, 607.1917411764706, 607.1288666666667, 607.0589263157894, 607.12898, 607.2495047619047, 607.3381636363637, 607.4773739130435, 607.50415, 607.531744, 607.5459076923078, 607.5968, 607.6204857142857, 607.6287448275862, 607.69062, 607.7841483870968, 607.86651875, 607.9554121212121, 608.0946647058823, 608.24596, 608.3749611111111, 608.4888810810811, 608.5944368421052, 608.6856051282051, 608.773965, 608.8606975609756, 608.9297285714285, 608.9890372093024, 609.0524681818182, 609.11308, 609.1839913043478, 609.2515659574468, 609.3107, 609.377012244898, 609.428072, 609.6064719999999, 609.758272, 609.899872, 610.001172, 610.090572, 610.192772, 610.241672, 610.310672, 610.408752, 610.502552, 610.58068, 610.62788, 610.69488, 610.78138, 610.85788, 610.9536800000001, 611.07188, 611.1887800000001, 611.3073800000001, 611.37938, 611.434344, 611.514744, 611.562344, 611.6644439999999, 611.763318, 611.869918, 611.9589179999999, 612.0607180000001], "out_sma_200": [603.18, 604.2, 604.49, 605.07125, 605.491, 605.7141666666666, 606.2114285714287, 606.41375, 606.4495555555555, 606.5476000000001, 606.6936000000001, 606.9366333333334, 607.0776615384616, 607.1356857142857, 607.2193066666666, 607.23185, 607.1917411764706, 607.1288666666667, 607.0589263157894, 607.12898, 607.2495047619047, 607.3381636363637, 607.4773739130435, 607.50415, 607.531744, 607.5459076923078, 607.5968, 607.6204857142857, 607.6287448275862, 607.69062, 607.7841483870968, 607.86651875, 607.9554121212121, 608.0946647058823, 608.24596, 608.3749611111111, 608.4888810810811, 608.5944368421052, 608.6856051282051, 608.773965, 608.8606975609756, 608.9297285714285, 608.9890372093024, 609.0524681818182, 609.11308, 609.1839913043478, 609.2515659574468, 609.3107, 609.377012244898, 609.428072, 609.4804627450981, 609.5444923076923, 609.5936528301887, 609.6359925925926, 609.6724290909091, 609.7129214285715, 609.7467298245614, 609.7731655172414, 609.804806779661, 609.8433933333333, 609.879731147541, 609.9134451612904, 609.9484698412698, 609.983884375, 610.0182092307692, 610.0514181818182, 610.0873671641791, 610.1140970588235, 610.1375159420289, 610.16498, 610.1965746478874, 610.2385666666667, 610.275298630137, 610.3151594594594, 610.3527933333334, 610.3906513157895, 610.4293441558442, 610.4667884615385], "out_ema_10": [603.18, 603.550909090909, 603.8271074380165, 604.3703606311044, 604.8793859709036, 605.2340430671029, 605.9542170549023, 606.2952684994655, 606.3754014995626, 606.5671466814603, 606.8555927393766, 607.3563940594898, 607.6134133214007, 607.6637018084188, 607.7957560250699, 607.7274367477844, 607.5133573390963, 607.2491105501697, 606.9856359046843, 607.2537021038326, 607.6912108122266, 607.9655361190945, 608.4336204610772, 608.3765985590632, 608.3433988210517, 608.2627808535877, 608.3822752438444, 608.3600433813273, 608.2691264029041, 608.4901943296488, 608.8719771788036, 609.1534358735665, 609.4528111692816, 610.041390956685, 610.6502289645604, 611.0574600619129, 611.3361036870197, 611.5477211984705, 611.6572264351122, 611.7595489014554, 611.863267283009, 611.844491413371, 611.7782202473036, 611.7785438387028, 611.7788085953023, 611.88720703252, 611.9731693902436, 611.9944113192902, 612.0972456248737, 612.066837329442, 612.0728669059071, 612.206891104833, 612.1965472675905, 612.1389932189377, 612.0482671791308, 612.0285822374706, 611.9579309215668, 611.8346707540092, 611.799276071462, 611.8575895130143, 611.8943914197389, 611.9081384343318, 611.9466587189987, 611.9954480428171, 612.0353665804867, 612.0671181113073, 612.1385511819786, 612.0960873307097, 612.0295259978533, 612.0350667255162, 612.1029091390587, 612.3060165683207, 612.417649919535, 612.5644408432559, 612.6686697808457, 612.7707298206919, 612.8796880351116, 612.965199301455], "out_ema_50": [603.18, 603.26, 603.3309803921569, 603.4676086120722, 603.6128004312067, 603.7389651201789, 603.9529272723288, 604.1049693400806, 604.2081470130187, 604.3344941889787, 604.4842630443129, 604.6852723366928, 604.845457735254, 604.9648515495578, 605.099171096634, 605.1901839948052, 605.243510112656, 605.2755293239245, 605.2960968014177, 605.4201714366562, 605.586439223454, 605.728147489201, 605.9168475876637, 606.0032457214809, 606.0891576539718, 606.1601710793063, 606.2683996644316, 606.3465016383756, 606.405854515302, 606.5266053186235, 606.685954129658, 606.832387301044, 606.9879799559051, 607.2115885850852, 607.4538792288073, 607.6670604355207, 607.8601168890298, 608.04207308946, 608.2031682624224, 608.3606910756607, 608.5163502491642, 608.6435522001774, 608.7547854472293, 608.8734213120439, 608.987404790003, 609.1202516609833, 609.2473006154545, 609.3587790226916, 609.484317100233, 609.5802262335573, 609.6790408910648, 609.8018236012191, 609.893908950191, 609.971794873713, 610.037214682587, 610.1118337146424, 610.1717618042643, 610.2152221256657, 610.2710957677965, 610.3436018161183, 610.4109115488195, 610.4720522723952, 610.5366776734778, 610.6024942353022, 610.6657297554864, 610.7262893729182, 610.7942780249607, 610.8378357494721, 610.8728225828262, 610.9193785599703, 610.9777637144812, 611.0656945492074, 611.1384124100227, 611.2202393743355, 611.2954339086752, 611.37129924559, 611.4496796673315, 611.5242020333184], "out_ema_200": [603.18, 603.2002985074627, 603.2189025024132, 603.2546845670659, 603.2936429295826, 603.328830562124, 603.387200407277, 603.4314073683986, 603.464288887121, 603.5037486991895, 603.5500158763119, 603.6103142258014, 603.6616543827586, 603.7037274734774, 603.7503570508558, 603.7868709110463, 603.814364732827, 603.8367093623511, 603.8562445925766, 603.9020531040933, 603.9593461080326, 604.011491917903, 604.0764521973268, 604.1166865038211, 604.1572567873652, 604.1944980133617, 604.2415179336268, 604.2815028298097, 604.3171097668267, 604.3685315601916, 604.4304367187966, 604.4900343633857, 604.5528200911133, 604.6337870553808, 604.7209135523423, 604.8021979946075, 604.8796885618253, 604.955512556235, 605.027099495974, 605.0986706452678, 605.1706241711855, 605.2361900998304, 605.2983175615236, 605.3628119141453, 605.426664531915, 605.4958021982641, 605.5641026739033, 605.6290369756556, 605.6980017818679, 605.7600117143867, 605.8230961749401, 605.8926176060353, 605.954880117418, 606.0138365341602, 606.0698182601885, 606.1282280287439, 606.1830715309455, 606.2337872371054, 606.2875803989252, 606.3456144248066, 606.4024739827688, 606.457872251597, 606.5142118311832, 606.5709360915695, 606.6270959314544, 606.6826472157186, 606.7401333130747, 606.7915250214023, 606.8406640759158, 606.8925977667028, 606.9474793809645, 607.0098925214525, 607.06869956104, 607.1299562818257, 607.1897348262851, 607.249836967317, 607.3107341119209, 607.3708263098122], "out_macd": [0.0, 0.16273504273499384, 0.276413665473342, 0.5015303794083366, 0.7005075156318981, 0.8212957845748861, 1.0952319407601863, 1.1884841207826184, 1.1607303117314132, 1.1811200019421904, 1.2413578503758345, 1.390586274642942, 1.4246474472209911, 1.3648988223494598, 1.3424188590186077, 1.2321292141409685, 1.0622768802437577, 0.8780076513471613, 0.7028906469257663, 0.7698742970579815, 0.9093073642891341, 0.9714921620993664, 1.1160358964282295, 1.0235156210856076, 0.9452673640953435, 0.8497364805377856, 0.8465742614480405, 0.7817995967885736, 0.6902319866219386, 0.7402547195497391, 0.8591585163502486, 0.9289645279022807, 1.0033827474611599, 1.2010222898795746, 1.3980216773596794, 1.4965480159569324, 1.5327547141063178, 1.5364750079372698, 1.4939598534407423, 1.449209121531112, 1.4064077318978434, 1.3113763556108324, 1.1996409313903769, 1.1223594345636911, 1.049020832382439, 1.027071547683363, 0.996973714398564, 0.9404928055354276, 0.9230163919756933, 0.8485489295916295, 0.7940966564462997, 0.7990232611734882, 0.7411278858324977, 0.6657838979061808, 0.5800211279023415, 0.5301497710286185, 0.4611035538650867, 0.37303482470440485, 0.3285019477299329, 0.3281585034026193, 0.3193634002584531, 0.3016536938034733, 0.2963067306972107, 0.29631914728679476, 0.29295201900481516, 0.28657661059003203, 0.298258822110256, 0.259739086724494, 0.21263970331153814, 0.19964001883340643, 0.21495661909887076, 0.2892661307699882, 0.3202577295919582, 0.3652197203546166, 0.3893202006346428, 0.4111286088241286, 0.43469783337343415, 0.44661448698468575], "out_signal": [0.0, 0.03254700854699877, 0.08132033993226742, 0.16536234782748127, 0.2723913813883646, 0.3821722620256689, 0.5247841977725725, 0.6575241823745817, 0.758165408245948, 0.8427563269851965, 0.9224766316633242, 1.0160985602592478, 1.0978083376515966, 1.1512264345911694, 1.1894649194766571, 1.1979977784095195, 1.1708535987763673, 1.1122844092905262, 1.0304056568175743, 0.9782993848656558, 0.9645009807503515, 0.9658992170201546, 0.9959265529017697, 1.0014443665385373, 0.9902089660498986, 0.962114468947476, 0.9390064274475889, 0.907565061315786, 0.8640984463770165, 0.839329701011561, 0.8432954640792986, 0.860429276843895, 0.8890199709673481, 0.9514204347497934, 1.0407406832717707, 1.131902149808803, 1.212072662668306, 1.2769531317220988, 1.3203544760658277, 1.3461254051588847, 1.3581818705066766, 1.348820767527508, 1.3189848003000817, 1.2796597271528036, 1.2335319481987308, 1.1922398680956574, 1.1531866373562387, 1.1106478709920766, 1.0731215751888001, 1.028207046069366, 0.9813849681447527, 0.9449126267504999, 0.9041556785668995, 0.8564813224347558, 0.801189283528273, 0.7469813810283421, 0.689805815595691, 0.6264516174174337, 0.5668616834799336, 0.5191210474644707, 0.47916951802326724, 0.44366635317930847, 0.4141944286828889, 0.3906193724036701, 0.37108590172389916, 0.35418404349712573, 0.3429989992197518, 0.3263470167207002, 0.3036055540388678, 0.2828124469977755, 0.2692412814179946, 0.2732462512883933, 0.2826485469491063, 0.2991627816302084, 0.31719426543109525, 0.33598113410970193, 0.3557244739624484, 0.3739024765668959], "out_upper_bb": [null, 607.0849956672412, 606.7639393131744, 608.046619724925, 608.6790119196767, 608.768019424523, 610.0448635597289, 610.1427971781869, 609.9443691573249, 609.9003824862345, 610.0184968946421, 610.5262119334006, 610.6617296121627, 610.6064156475837, 610.6259307915711, 610.5244910149504, 610.3969377157322, 610.2838000523717, 610.1850088858529, 610.2355307069994, 610.1500630774631, 610.2404800961542, 610.5212082459338, 610.5340016311665, 610.5567026678467, 610.5463594590124, 610.509613603185, 610.5293445152707, 610.5028632047507, 610.6507306130878, 610.9880402624024, 611.1319679913873, 611.4328707057426, 612.1971159196873, 613.0136275613115, 613.566117048311, 613.9064641537859, 614.0773738313985, 614.0263018095033, 614.2174394213642, 614.4255730686965, 614.5345392008913, 614.5972219489458, 614.6031505365503, 614.5691699077926, 614.491758543358, 614.4857085892407, 614.2718966108614, 613.8087989655725, 613.5491489023092, 613.4635224095465, 613.3582750801405, 613.2060254489771, 613.1639299517143, 612.9439842600157, 612.8233811543452, 612.7708785088862, 612.7642220641283, 612.7535773658078, 612.7434711449941, 612.7134002181398, 612.7174004268363, 612.7128562398501, 612.7313846022348, 612.7470267548244, 612.726531733011, 612.7426173257139, 612.736144235841, 612.662814355281, 612.6689422086246, 612.7074008619377, 612.8421655039707, 612.9713950437109, 613.1683364102435, 613.3040390747138, 613.4482957613005, 613.5880344816777, 613.6507837062217], "out_lower_bb": [null, 601.3150043327589, 602.2160606868256, 602.0958802750749, 602.3029880803233, 602.6603139088103, 602.3779935831284, 602.6847028218132, 602.9547419537862, 603.1948175137657, 603.368703105358, 603.3470547332661, 603.4935934647605, 603.6649557809877, 603.8126825417621, 603.9392089850496, 603.986544637209, 603.9739332809617, 603.932843745726, 604.0224292930005, 604.755896922537, 605.0634799038457, 605.3297517540664, 605.4474583688335, 605.5271573321533, 605.6445005409878, 605.653746396815, 605.6770154847292, 605.8158967952492, 605.8735293869121, 605.7798597375977, 605.7169320086126, 605.6190292942573, 605.3347840803126, 605.0182724386884, 605.012782951689, 605.2764358462141, 605.7495261686013, 606.4355981904968, 606.6204605786357, 606.6793269313035, 606.8263607991088, 606.8576780510541, 607.2177494634499, 607.6103300922074, 608.135241456642, 608.4852914107593, 609.0821033891386, 610.0152010344276, 610.5193510976907, 610.7559775904534, 611.1002249198594, 611.3874745510228, 611.3485700482858, 611.3935157399844, 611.4191188456549, 611.3766214911138, 611.2612779358719, 611.220922634192, 611.2210288550059, 611.2240997818602, 611.2410995731636, 611.3096437601499, 611.3346153977652, 611.3624732451756, 611.366468266989, 611.3603826742861, 611.3483557641589, 611.3386856447191, 611.3455577913754, 611.3379191380623, 611.2441544960292, 611.1919249562892, 611.1294835897565, 611.1435509252861, 611.1282942386996, 611.1615555183222, 611.3058062937783], "overall_sma_10": [613.8677, 613.21885, 611.9159, 611.7744250000001, 611.6855400000001, 611.5296166666667, 611.4045714285714, 611.174, 611.0502222222223, 610.6582000000001, 609.9387300000001, 609.4679699999999, 609.29597, 609.1446, 608.8116, 608.5216, 608.21417, 607.92716, 607.40116, 607.23116, 606.9547399999999, 606.7284999999999, 606.691, 606.41337, 606.0833700000001, 605.8403700000001, 605.65037, 605.55988, 605.67288, 605.53588, 605.659, 605.712, 605.6705, 605.609, 605.7969999999999, 606.095, 606.3224200000001, 606.62892, 606.9059199999999, 607.38192, 607.71292, 607.90992, 607.9729199999999, 608.0204200000001, 608.05042, 607.88042, 607.7330000000001, 607.4355, 607.191, 606.9, 606.705, 606.49801, 606.23701, 606.02401, 605.9369300000001, 605.95293, 606.0009299999999, 606.06543, 606.1929299999999, 606.36293, 606.4159299999999, 606.48992, 606.66892, 606.89092, 607.0889999999999, 607.284, 607.488, 607.7090000000001, 607.84957, 607.95857, 608.26557, 608.58057, 608.8260700000001, 609.07708, 609.21308, 609.3740799999999, 609.2390800000001, 609.16408, 607.30151, 605.2225099999999, 603.22438, 601.56474, 599.6422399999999, 597.65923, 595.64123, 593.53823, 591.72473, 589.82673, 589.67273, 589.59823, 589.43886, 588.9745, 588.7764999999999, 588.6074999999998, 588.49874, 588.43017, 588.20767, 588.16567, 588.06507, 588.05232, 587.96689, 587.91589, 587.9348899999999, 587.9948899999999, 587.9086500000001, 587.63372, 587.42072, 587.03372, 586.67132, 586.3225699999999, 585.8575, 585.4615, 584.9565, 584.48241, 584.09241, 583.8856499999999, 583.79865, 583.63165, 583.56765, 583.5536500000001, 583.6296500000001, 583.40364, 583.21164, 583.07073, 583.1387299999999, 583.07799, 582.99299, 583.1079900000001, 583.3579900000001, 583.58699, 583.8919900000001, 584.312, 584.8050000000001, 585.0930000000001, 585.086, 585.141, 585.1560000000001, 584.99, 584.6067499999999, 584.19775, 583.7747499999999, 583.35975, 583.01075, 582.73475, 582.69976, 582.60276, 582.5242599999999, 582.53126, 582.65251, 582.83251, 583.06351, 583.5035099999999, 583.90051, 584.3135100000001, 584.7574999999999, 585.366, 586.0885000000001, 586.6365, 586.9745, 587.3149999999999, 587.745, 587.86221, 587.60171, 587.27071, 586.48031, 585.77081, 584.95731, 584.40731, 584.32831, 584.04177, 583.6267700000001, 583.2465599999999, 582.97806, 582.8270600000001, 583.06446, 583.33046, 583.66296, 584.00596, 583.9729600000001, 584.302, 584.604, 585.10422, 585.89322, 586.66022, 587.27522, 587.6642199999999, 588.0992200000001, 588.4692200000001, 588.9032100000001, 589.17921, 589.46121, 589.7439899999999, 589.93499, 590.20499, 590.51759, 590.82659, 591.04459, 591.07259, 591.0946, 591.0361, 590.8201, 590.4521000000001, 590.2821, 589.8741, 589.5645, 589.23637, 588.9733699999999, 588.82137, 588.7588699999999, 588.63937, 588.78437, 589.07437, 589.26437, 589.5533700000001, 589.7323700000001, 589.96, 590.0780000000001, 590.356, 590.547, 590.9675, 591.3625, 591.6415, 591.8455, 592.0335, 592.2565, 592.543, 592.704, 592.8195, 592.9350000000001, 592.867, 592.5885000000001, 592.2205, 591.8515, 591.2921899999999, 591.40319, 591.06819, 590.90019, 590.62969, 590.66169, 590.8591899999999, 591.17169, 591.70769, 592.30069, 593.038, 593.278, 593.835, 594.3370000000001, 595.0255, 595.3905, 595.7165, 596.0705, 596.1415, 596.1455, 596.3115, 596.3960000000001, 596.5002, 596.5942, 596.5647, 596.5977, 596.6076999999999, 596.5917000000001, 596.7864500000001, 597.0514499999999, 597.2064499999999, 597.36095, 597.7097500000001, 598.04575, 598.4327499999999, 598.80375, 599.11075, 599.37105, 599.5743, 599.7993, 600.0243, 600.0763, 599.9417799999999, 599.90578, 599.7067800000001, 599.40328, 599.16128, 598.92098, 598.72298, 598.51197, 598.2479700000001, 598.05697, 597.89849, 597.73349, 597.64049, 597.71899, 598.01799, 598.41199, 598.97549, 599.4495, 599.9955, 600.5375, 601.0985, 601.3889999999999, 601.638, 601.5035, 601.2774999999999, 600.853, 600.1854999999999, 599.7945, 599.5875, 599.4255, 599.2025, 599.29797, 599.4769699999999, 600.00197, 600.3779699999999, 600.64347, 600.96297, 601.07247, 601.3574699999999, 602.2089699999999, 603.02097, 603.7662499999999, 604.60725, 605.50775, 606.68075, 608.01276, 609.50026, 610.79666, 611.81313, 612.2916299999999, 612.85063, 613.52938, 614.17138, 614.73038, 615.10238, 615.5063700000001, 615.66237, 615.85547, 616.05, 616.0314999999999, 616.0705, 616.0285, 615.8305, 615.5775000000001, 615.196, 614.856, 614.874, 615.018, 615.062, 615.1855, 615.2895, 615.3745000000001, 615.43473, 615.49973, 615.6942300000001, 615.8572300000001, 615.7802300000001, 615.73923, 615.75223, 615.78723, 615.8752400000001, 615.90724, 616.05301, 616.16584, 616.22284, 616.30284, 616.3778399999999, 616.44084, 616.44684, 616.5118399999999, 616.5263299999999, 616.47433, 616.39233, 616.3174999999999, 616.2655, 616.1775, 616.03975, 615.88125, 615.61825, 615.35125, 615.04025, 614.8607499999999, 614.70875, 614.54875, 614.3325299999999, 614.10153, 613.85428, 613.59878, 613.44378, 613.31578, 613.22828, 613.11278, 613.00478, 612.92778, 612.7909999999999, 611.7479999999999, 610.98, 610.222, 609.6695000000001, 609.1465000000001, 608.5565, 608.184, 607.6659999999999, 607.0366, 606.5476000000001, 607.04496, 607.48396, 607.85396, 607.96146, 608.0834600000001, 608.1424599999999, 607.87796, 607.70096, 607.60736, 607.7103599999999, 607.8610000000001, 607.8199999999999, 607.9970000000001, 608.02, 608.0003999999999, 608.0484, 608.2854, 608.5053999999999, 608.7114, 608.8139, 608.9069, 609.0289, 609.0549, 609.5119, 610.0315, 610.5305, 610.8974999999999, 611.3215, 611.7505, 612.024, 612.198, 612.332, 612.4, 612.309, 612.1479999999999, 612.0965, 612.0735000000001, 612.0325, 612.0735, 612.0445000000001, 612.0215, 612.1265000000001, 612.1935, 612.2035, 612.1895000000001, 612.146, 612.074, 611.9929999999999, 611.9010000000001, 611.92, 611.9159999999999, 611.832, 611.829, 611.8625, 611.92, 611.947, 612.029, 612.0915, 612.1005, 612.0944999999999, 612.12932, 612.25432, 612.33432, 612.4353199999999, 612.5275899999999, 612.62959, 612.72059, 612.86509], "overall_sma_50": [613.8677, 613.21885, 611.9159, 611.7744250000001, 611.6855400000001, 611.5296166666667, 611.4045714285714, 611.174, 611.0502222222223, 610.6582000000001, 610.295909090909, 610.0931166666667, 609.9005692307693, 609.8959785714286, 609.76958, 609.64960625, 609.5278647058824, 609.3702, 609.1296631578947, 608.94468, 608.7048761904762, 608.5637454545455, 608.5051043478261, 608.4448916666666, 608.295096, 608.1845153846153, 608.0917555555556, 608.0093714285714, 607.9376689655172, 607.8084133333334, 607.722335483871, 607.672575, 607.6461333333334, 607.6108058823529, 607.5813542857143, 607.6040944444444, 607.6135567567568, 607.6460947368421, 607.673117948718, 607.70179, 607.7200390243902, 607.7290857142857, 607.7221302325581, 607.7039, 607.6855911111112, 607.6641652173913, 607.6389702127659, 607.6022208333333, 607.5747265306122, 607.541432, 607.394078, 607.26328, 607.1734799999999, 607.04228, 606.935864, 606.858064, 606.784178, 606.723378, 606.672778, 606.682378, 606.6895179999999, 606.66767, 606.64807, 606.591544, 606.591344, 606.610544, 606.638944, 606.679746, 606.76246, 606.82786, 606.951684, 607.038084, 607.075084, 607.124286, 607.217286, 607.317286, 607.356686, 607.4005860000001, 607.088186, 606.765186, 606.46476, 606.2086320000001, 605.869432, 605.534332, 605.186132, 604.805932, 604.437148, 604.040148, 603.6415480000001, 603.208448, 602.809948, 602.421548, 602.030148, 601.651748, 601.275796, 600.915882, 600.5320820000001, 600.186182, 599.816362, 599.438912, 599.062326, 598.705124, 598.369724, 598.045924, 597.67014, 597.25204, 596.81604, 596.37984, 595.9120399999999, 595.43084, 594.95064, 594.49944, 594.02724, 593.564222, 593.070822, 592.57237, 592.07817, 591.5643699999999, 591.055656, 590.549856, 590.0234559999999, 589.4640539999999, 588.904354, 588.362952, 587.855952, 587.313152, 586.828952, 586.353152, 586.2669520000001, 586.222752, 586.156978, 586.013506, 585.9369059999999, 585.849706, 585.744906, 585.6337060000001, 585.5152059999999, 585.385806, 585.253756, 585.142656, 585.024156, 584.890556, 584.783756, 584.675156, 584.58511, 584.4682240000001, 584.3785240000001, 584.258924, 584.171244, 584.098694, 584.0434799999999, 584.0080800000001, 583.97688, 583.93888, 583.95488, 584.01468, 584.11208, 584.17948, 584.23188, 584.29718, 584.42098, 584.488222, 584.5059219999999, 584.49654, 584.4324600000001, 584.391712, 584.3438120000001, 584.334612, 584.384012, 584.394804, 584.4204040000001, 584.456806, 584.459206, 584.447806, 584.417606, 584.442206, 584.477806, 584.514206, 584.5070059999999, 584.5378059999999, 584.562806, 584.6152500000001, 584.6768500000001, 584.76125, 584.85545, 584.94685, 585.06645, 585.21005, 585.3662979999999, 585.534098, 585.700098, 585.8920979999999, 586.061698, 586.2552979999999, 586.4190159999999, 586.591616, 586.770516, 586.918316, 587.054716, 587.174816, 587.2514160000001, 587.2818159999999, 587.338016, 587.367416, 587.380416, 587.3656900000001, 587.34749, 587.35529, 587.41159, 587.4396899999999, 587.45929, 587.524248, 587.6705479999999, 587.823948, 588.0308279999999, 588.203528, 588.371628, 588.545028, 588.655328, 588.824836, 589.006436, 589.203236, 589.4440360000001, 589.665236, 589.869236, 590.0460360000001, 590.179836, 590.307736, 590.447736, 590.537836, 590.603336, 590.626492, 590.635692, 590.59163, 590.69483, 590.72683, 590.7400299999999, 590.73983, 590.799432, 590.873832, 590.945432, 591.0192320000001, 591.108832, 591.1582320000001, 591.2469120000001, 591.3285119999999, 591.398512, 591.530412, 591.6586120000001, 591.809912, 591.995512, 592.1571120000001, 592.281512, 592.445712, 592.6132120000001, 592.7812779999999, 592.922678, 593.079078, 593.2263780000001, 593.4035779999999, 593.5569780000001, 593.6995280000001, 593.838928, 593.976328, 594.138928, 594.331228, 594.5162280000001, 594.694428, 594.8777279999999, 595.032228, 595.158688, 595.2860880000001, 595.4296879999999, 595.574488, 595.7028879999999, 595.8109840000001, 595.956584, 596.071884, 596.171384, 596.291084, 596.4251840000001, 596.586584, 596.761782, 596.965644, 597.033644, 597.177044, 597.3232439999999, 597.474044, 597.582844, 597.722844, 597.873244, 598.040144, 598.191544, 598.357144, 598.485544, 598.6297440000001, 598.733644, 598.796544, 598.805444, 598.8350439999999, 598.829744, 598.848944, 598.921344, 599.012344, 599.091444, 599.170204, 599.274398, 599.378998, 599.4862979999999, 599.589098, 599.640098, 599.6842479999999, 599.725548, 599.8425480000001, 600.061048, 600.232448, 600.418498, 600.613898, 600.827098, 601.1030979999999, 601.36844, 601.66944, 601.92502, 602.200314, 602.504114, 602.814218, 603.1432179999999, 603.506818, 603.892518, 604.291318, 604.6855179999999, 605.0573179999999, 605.3937199999999, 605.76072, 606.09902, 606.4486199999999, 606.80222, 607.14482, 607.46422, 607.7269200000001, 607.97432, 608.23702, 608.50742, 608.7740200000001, 609.02862, 609.2868199999999, 609.5993199999999, 609.9041659999999, 610.263466, 610.610266, 610.975166, 611.355966, 611.696366, 612.0069659999999, 612.300966, 612.621368, 612.921174, 613.2193739999999, 613.4962400000001, 613.77924, 614.10704, 614.43894, 614.77004, 615.0248399999999, 615.16154, 615.32244, 615.46279, 615.57639, 615.65819, 615.69619, 615.739988, 615.746838, 615.786958, 615.785864, 615.773464, 615.760364, 615.729064, 615.6838640000001, 615.621864, 615.5422199999999, 615.45902, 615.38522, 615.33562, 615.26462, 615.23032, 615.19192, 615.14592, 615.11872, 615.09192, 615.0612199999999, 614.83742, 614.60642, 614.37642, 614.18612, 614.02252, 613.84532, 613.7078200000001, 613.564974, 613.399294, 613.231894, 613.074966, 612.947166, 612.799366, 612.627966, 612.481766, 612.298764, 612.101964, 611.8945640000001, 611.687598, 611.529398, 611.386598, 611.235598, 611.110598, 610.942598, 610.779478, 610.6031780000001, 610.464178, 610.317178, 610.166378, 610.039078, 609.932478, 609.833428, 609.745328, 609.721328, 609.715528, 609.701228, 609.6715280000001, 609.639728, 609.606728, 609.5773720000001, 609.551772, 609.528972, 609.505572, 609.494372, 609.481972, 609.474872, 609.463672, 609.4452719999999, 609.435872, 609.428072, 609.6064719999999, 609.758272, 609.8998720000001, 610.001172, 610.090572, 610.192772, 610.241672, 610.310672, 610.4087519999999, 610.502552, 610.58068, 610.62788, 610.69488, 610.78138, 610.85788, 610.95368, 611.07188, 611.18878, 611.30738, 611.37938, 611.434344, 611.514744, 611.5623439999999, 611.664444, 611.763318, 611.869918, 611.9589179999999, 612.060718], "overall_sma_200": [613.8677, 613.21885, 611.9159, 611.7744250000001, 611.6855400000001, 611.5296166666667, 611.4045714285714, 611.174, 611.0502222222223, 610.6582000000001, 610.295909090909, 610.0931166666667, 609.9005692307693, 609.8959785714286, 609.76958, 609.64960625, 609.5278647058824, 609.3702, 609.1296631578947, 608.94468, 608.7048761904762, 608.5637454545455, 608.5051043478261, 608.4448916666666, 608.295096, 608.1845153846153, 608.0917555555556, 608.0093714285714, 607.9376689655172, 607.8084133333334, 607.722335483871, 607.672575, 607.6461333333334, 607.6108058823529, 607.5813542857143, 607.6040944444444, 607.6135567567568, 607.6460947368421, 607.673117948718, 607.70179, 607.7200390243902, 607.7290857142857, 607.7221302325581, 607.7039, 607.6855911111112, 607.6641652173913, 607.6389702127659, 607.6022208333333, 607.5747265306122, 607.541432, 607.5210117647059, 607.4923403846153, 607.4419188679245, 607.3928092592593, 607.3676527272727, 607.3585875, 607.3515947368421, 607.3372568965517, 607.3405237288137, 607.3450150000001, 607.3398508196722, 607.3306596774194, 607.3192206349206, 607.3143890625, 607.324783076923, 607.3472863636363, 607.3719537313433, 607.391925, 607.4142985507247, 607.4326657142857, 607.4702338028169, 607.5042583333333, 607.5256383561643, 607.5525905405406, 607.576556, 607.613969736842, 607.6144376623377, 607.6191243589744, 607.4000215189874, 607.1563962500001, 606.9460543209876, 606.7799268292682, 606.5758313253012, 606.3748095238095, 606.1724, 605.9772558139535, 605.7880344827587, 605.5972613636363, 605.4081910112359, 605.2054888888889, 605.0221868131869, 604.8445543478261, 604.6619247311828, 604.484670212766, 604.3120147368421, 604.1494343749999, 603.9756257731958, 603.8185275510205, 603.6563606060606, 603.490172, 603.3335435643564, 603.1848813725491, 603.037940776699, 602.8991144230769, 602.7497895238095, 602.5913481132076, 602.428438317757, 602.2643787037038, 602.0980999999999, 601.9294809090909, 601.7591252252253, 601.6024366071427, 601.4378132743362, 601.2836140350877, 601.1274086956522, 600.9787879310344, 600.8361487179487, 600.6853338983051, 600.5409193277311, 600.3981616666666, 600.2608214876033, 600.1107319672132, 599.9560105691056, 599.8148330645162, 599.6883144000001, 599.5580896825397, 599.4311755905512, 599.31210390625, 599.2089093023255, 599.1049946153846, 599.0112923664122, 598.9138583333333, 598.8168368421052, 598.7161888059701, 598.6066614814815, 598.4980095588236, 598.3891919708029, 598.274270289855, 598.1583942446043, 598.0401914285715, 597.9306865248227, 597.8184985915493, 597.7115160839161, 597.6063666666666, 597.5096337931035, 597.4092938356164, 597.3099448979592, 597.2105533783784, 597.1177308724832, 597.026346, 596.9461052980133, 596.8767230263157, 596.8088359477124, 596.7431941558442, 596.686915483871, 596.6372878205128, 596.5952031847133, 596.5413094936708, 596.4797918238994, 596.419386875, 596.3746080745342, 596.3202716049383, 596.243981595092, 596.1656036585366, 596.0683333333333, 595.9826807228916, 595.8983233532934, 595.8190476190476, 595.7607692307693, 595.6912917647059, 595.6291204678363, 595.5601720930233, 595.4771653179191, 595.3990206896552, 595.3252548571428, 595.2638045454546, 595.2070598870057, 595.1553910112359, 595.1022324022347, 595.0585533333334, 595.0199977900553, 594.9856692307692, 594.9534524590164, 594.9240858695651, 594.8901178378378, 594.8552247311828, 594.8269614973262, 594.7997436170212, 594.7742417989418, 594.7491142105263, 594.7289617801048, 594.7126651041666, 594.6934284974093, 594.6808335051546, 594.6658856410256, 594.6496821428572, 594.6349629441625, 594.6115035353536, 594.5893351758795, 594.5634635, 594.437825, 594.314575, 594.214525, 594.0986250000001, 593.985325, 593.8726185, 593.764947, 593.659497, 593.557072, 593.462522, 593.380107, 593.294895, 593.212945, 593.1190635, 593.0313635, 592.9445385, 592.8581385, 592.780939, 592.7143639999999, 592.649339, 592.600495, 592.540545, 592.4706699999999, 592.40007, 592.34002, 592.27967, 592.2108199999999, 592.14392, 592.0774700000001, 592.015895, 591.94697, 591.8659700000001, 591.77972, 591.6842295, 591.6203295, 591.5283295, 591.4397084999999, 591.3439585, 591.2652585, 591.1897585, 591.1199085, 591.0558585, 590.9961085, 590.9351085, 590.8817085000001, 590.8260585, 590.7699085, 590.7234585, 590.6752335, 590.6305835, 590.5881835, 590.538033, 590.491533, 590.449483, 590.404662, 590.353422, 590.299572, 590.248422, 590.195472, 590.142822, 590.096972, 590.0528595, 590.0106595000001, 589.9652595, 589.9182595, 589.8747095, 589.8274595, 589.7846095, 589.743181, 589.700431, 589.652246, 589.602546, 589.559321, 589.5126205, 589.4614205, 589.4030945, 589.3607945, 589.3117445, 589.3482695, 589.3973695, 589.437076, 589.460458, 589.5028075, 589.5420575, 589.5822075, 589.6211075, 589.6612325000001, 589.7024325, 589.7505825000001, 589.8183574999999, 589.8857325, 589.9605075000001, 590.0364575, 590.1114575, 590.1841455, 590.254524, 590.320299, 590.376049, 590.422504, 590.4796165, 590.530038, 590.573988, 590.6294379999999, 590.691088, 590.759988, 590.8329630000001, 590.9141615, 590.9982115, 591.0890365, 591.1823865, 591.2693365, 591.3490615000001, 591.4352365, 591.534841, 591.665816, 591.789729, 591.9125415, 592.0469915, 592.1860415, 592.3387415000001, 592.4884920000001, 592.6538925, 592.8144874999999, 592.971961, 593.1234609999999, 593.278361, 593.439361, 593.600161, 593.754661, 593.914511, 594.069211, 594.221411, 594.367011, 594.519811, 594.6707359999999, 594.824836, 594.982986, 595.142186, 595.3031985, 595.4644235, 595.6232735, 595.7971235, 595.9673735, 596.1361735, 596.2950229999999, 596.459173, 596.625498, 596.7873595, 596.9455595000001, 597.1075095, 597.2629595, 597.4109595, 597.5593095, 597.7081095, 597.8465094999999, 597.984635, 598.116435, 598.258185, 598.4051264999999, 598.5529015, 598.6908515, 598.836741, 599.001266, 599.166916, 599.3480860000001, 599.522411, 599.692286, 599.8574359999999, 600.004586, 600.164088, 600.318388, 600.4764005000001, 600.6464255000001, 600.8064755, 600.9624255, 601.1079004999999, 601.2521755, 601.3925755, 601.5333755, 601.6656145000001, 601.7932645, 601.9139035000001, 602.0317035, 602.1456535000001, 602.2644535000001, 602.3861035, 602.5028535, 602.6193535, 602.734604, 602.846204, 602.907604, 602.9757040000001, 603.046054, 603.118879, 603.1958989999999, 603.272599, 603.359824, 603.449024, 603.531704, 603.6217790000001, 603.718847, 603.8272969999999, 603.9246469999999, 604.023247, 604.121847, 604.2179034999999, 604.3050535, 604.3930035, 604.4741285, 604.5753285000001, 604.6726785, 604.7645785, 604.8612785, 604.9465785, 605.0352485, 605.1223235, 605.2154235, 605.3004735, 605.3823485, 605.4676485, 605.5498984999999, 605.6339485, 605.7217485, 605.8204985, 605.9239985, 606.0216985, 606.1250985, 606.2255735, 606.3231235, 606.4254985, 606.5303735, 606.6395235, 606.7491735, 606.871339, 606.961239, 607.073114, 607.183764, 607.295714, 607.393714, 607.484764, 607.5728640000001, 607.660464, 607.7438139999999, 607.829614, 607.906814, 607.988664, 608.070614, 608.144089, 608.219239, 608.294939, 608.365139, 608.444989, 608.527989, 608.607164, 608.683014, 608.7610040000001, 608.842354, 608.920429, 608.9943790000001, 609.069279, 609.14202, 609.2183825, 609.2921325, 609.3686075, 609.4413460000001, 609.506996, 609.576096, 609.642046], "overall_ema_10": [613.8677, 613.6317545454546, 612.8459809917355, 612.5739844477836, 612.3478054572774, 612.0572953741361, 611.8022053061113, 611.3945316140911, 611.151889502438, 610.4206368656311, 609.7392483446072, 609.3980031910422, 609.0692753381254, 609.2087343675571, 608.9889644825466, 608.7818800311745, 608.5633563891428, 608.2227279547532, 607.6004137811617, 607.2057930936777, 606.6063398039181, 606.4233689304784, 606.5673018522095, 606.656883333626, 606.3010863638758, 606.1408888431711, 606.0570908716853, 606.0076198041062, 605.9935071124505, 605.6419603647322, 605.5506948438717, 605.6560230540769, 605.8640188624265, 605.9696517965308, 606.0806241971616, 606.5023288885867, 606.7663054542982, 607.1451590080621, 607.4278573702327, 607.6809742120086, 607.8207970825524, 607.8715612493611, 607.7912773858409, 607.6328633156879, 607.4959790764719, 607.3512556080225, 607.192845497473, 606.953237225205, 606.8262850024405, 606.6596877292694, 606.630653596675, 606.521462033643, 606.2121053002534, 605.9535407002073, 605.9636605728969, 606.1266313778247, 606.2781529454928, 606.3221251372214, 606.5417387486357, 606.7359680670655, 606.7894284185081, 606.7858959787793, 606.7539148917285, 606.8004758205051, 607.0167529440496, 607.3427978633133, 607.6441073427109, 607.8415423713088, 608.04048012198, 608.1603928270745, 608.5130486766973, 608.7688580082068, 608.8227020067147, 608.9495016418575, 609.0223195251561, 609.276443247855, 608.9807262936995, 608.7987760584814, 605.4371804114847, 602.2504203366693, 600.0446530027294, 598.8226433658696, 597.1894354811659, 595.8259017573175, 594.6157378014416, 593.6656036557249, 592.910948445593, 592.1998669100307, 591.5762547445705, 590.7742084273758, 590.3652614405802, 590.0588502695656, 589.6590593114628, 589.3574121639241, 589.1255917704833, 589.048993266759, 588.7291763091664, 588.7020533438634, 588.5314981904337, 588.2598621558093, 588.1527417638439, 588.1558796249631, 588.1366287840607, 588.2208780960497, 588.0389002604043, 587.6600093039671, 587.2054621577912, 586.7517417654656, 586.27687962629, 585.7810833306008, 585.2790681795825, 585.0846921469312, 584.7056572111255, 584.5517377181935, 584.3277854057947, 584.2477153320137, 584.2554034534658, 584.0344210073811, 583.9372535514935, 583.8413892694037, 583.8302275840576, 583.4883498415016, 583.0504680521377, 582.9412920426581, 583.1337843985384, 583.1603690533495, 583.2112110436497, 583.3891726720769, 583.8638685498811, 584.1977106317208, 584.6763086986807, 584.9442525716479, 585.1380248313483, 585.1729294074668, 584.9469422424728, 584.7438618347504, 584.5340687738867, 584.16969263318, 583.8056576089655, 583.406447134608, 583.2598203828611, 583.0307621314319, 582.9378962893533, 582.8710060549254, 582.9999322267571, 582.9744900037103, 582.9436736393993, 582.881187523145, 582.9718807007549, 583.051538755163, 583.3894407996788, 583.9368151997371, 584.4010306179667, 584.8190250510636, 585.4010204963247, 586.0453804060838, 586.7698566958867, 587.0080645693617, 586.9629619203869, 586.9360597530438, 587.3495034343085, 587.3899755371615, 586.7527072576776, 586.1413059380998, 585.0457957675361, 584.4647419916204, 583.997516174962, 583.7397859613325, 584.1452794229083, 584.1097013460159, 584.2824829194675, 584.189304206837, 583.6457943510485, 583.324740832676, 583.1729697721894, 583.4160661772459, 583.7440541450193, 584.1560443004703, 584.4258544276574, 584.9375172589924, 585.5088777573574, 586.1022090742015, 586.645443787983, 587.1735449174406, 587.4401731142696, 587.6146870934932, 587.9701985310398, 588.2865260708508, 588.594412239787, 588.8499736507348, 589.2227057142375, 589.6549410389216, 589.8994972136632, 590.3268613566335, 590.5885229281546, 590.7524278503082, 590.9338046047976, 590.7622037675617, 590.6599849007323, 590.43362400969, 590.1256923715645, 589.7246573949163, 589.647446959477, 589.378820239572, 589.249943832377, 589.0606267719447, 589.0714219043184, 588.9620724671696, 589.0735138367751, 588.9183295028159, 589.1495423204858, 589.4532618985793, 589.7708506442921, 590.005241436239, 590.0879248114682, 590.1601203002921, 590.1855529729662, 590.3790887960632, 590.5801635604154, 590.9155883676126, 591.5018450280467, 591.8851459320381, 592.1314830353039, 592.278486119794, 592.353306825286, 592.5345237661431, 592.4209739904807, 592.418069628575, 592.4584206051977, 592.328707767889, 592.1516699919091, 591.7477299933801, 591.3481427218564, 590.6206440451552, 591.1987087642179, 590.9807617161783, 590.8442595859641, 590.636212388516, 591.0587192269677, 591.5425884584281, 592.0766632841684, 592.6609063234105, 593.1734688100631, 593.4546562991426, 593.9538096992984, 594.2476624812441, 594.4299056664725, 594.821740999841, 595.14687899987, 595.4801737271663, 595.9419603222269, 595.9525129909129, 595.8738742652923, 595.9658971261483, 596.1620976486668, 596.2438980761818, 596.234098425967, 596.2442623485184, 596.3707601033332, 596.4997128118181, 596.7470377551239, 596.9653036178286, 597.1843393236779, 597.3199139921, 597.5508387208091, 598.0143225897529, 598.2935366643433, 598.6328936344626, 598.9996402463785, 599.2087965652187, 599.4368335533608, 599.5355910891134, 599.6963927092745, 599.7843213075881, 599.6617174334812, 599.4968233546664, 599.4410372901816, 599.2099396010576, 598.9199505826834, 598.7035959312864, 598.5865784892343, 598.479927854828, 598.4490136994048, 598.2837384813312, 598.0866951210891, 597.9200232808911, 597.8509281389108, 597.7398502954725, 597.8598775144774, 598.3798997845723, 599.0380998237409, 599.8738998557881, 600.4513726092811, 600.9147594075936, 601.2248031516675, 601.5075662150007, 601.3143723577277, 601.0263046563226, 600.304249264264, 599.968931216216, 599.566398267813, 599.0925076736652, 599.1011426420896, 599.4336621617097, 599.7184508595806, 599.869641612384, 600.147834046496, 600.3973187653148, 600.7441698988939, 601.0125026445496, 600.9029567091769, 600.7669645802356, 600.6702437474655, 601.235653975199, 602.7409896160719, 603.8189915040588, 604.7341748669571, 605.6788703456922, 606.7027121010209, 608.0204008099262, 609.0585279353941, 610.1442501289588, 610.6996591964207, 611.2896666152533, 611.8369999579345, 612.2775454201283, 612.8889007982867, 613.5181915622346, 614.1330658236465, 614.7761447648016, 615.3204820802922, 615.551303520239, 615.4747028801955, 615.5502114474326, 615.2892639115357, 615.1730341094383, 615.1815733622676, 615.034014569128, 614.9132846474683, 614.7208692570196, 614.6570748466523, 615.0412430563518, 615.3191988642878, 615.5029808889627, 615.4751661818785, 615.5142268760824, 615.6152765349765, 615.4983717104353, 615.4113950358108, 615.4820504838451, 615.576223123146, 615.6532734643921, 615.7454055617753, 615.8753318232707, 615.8434533099487, 615.975570889958, 616.0509216372384, 616.1198449759223, 616.1250186166637, 616.1695606863613, 616.2841860161137, 616.3688794677294, 616.4454468372331, 616.4590019577362, 616.439183419966, 616.489331889063, 616.3767260910515, 616.237321347224, 616.0850811022741, 616.0423390836788, 616.020095613919, 615.9023509568428, 615.7755598737805, 615.4327308058204, 615.1140524774894, 614.839679299764, 614.700646699807, 614.5896200271147, 614.4460527494575, 614.3081886131924, 614.1812452289756, 613.94829155098, 613.7122385417109, 613.4627406250362, 613.2695150568478, 613.1714214101481, 613.1257084264848, 613.1046705307602, 613.091094070622, 612.9508951486907, 611.1743687580197, 610.0917562565616, 609.1787096644595, 608.7489442709214, 608.4618634943902, 608.1651610408646, 608.3524044879802, 608.2574218538019, 607.9807996985652, 607.880654298826, 607.9302807899485, 608.235684282685, 608.3328325949241, 608.2523175776652, 608.2773507453624, 608.12146879166, 607.8357471931764, 607.5128840671443, 607.2014506003908, 607.430277763956, 607.8356818068731, 608.0837396601689, 608.530332449229, 608.4557265493692, 608.4081399040293, 608.3157508305694, 608.4256143159204, 608.3955026221166, 608.2981385090045, 608.5139315073673, 608.8913985060277, 609.1693260503863, 609.4658122230433, 610.05202818249, 610.65893214931, 611.0645808494354, 611.3419297859017, 611.5524880066467, 611.6611265508927, 611.7627399052759, 611.8658781043166, 611.8466275398954, 611.7799679871871, 611.7799738076985, 611.7799785699351, 611.8881642844923, 611.9739525964028, 611.9950521243295, 612.0977699199059, 612.0672662981048, 612.0732178802675, 612.2071782656734, 612.1967822173691, 612.1391854505747, 612.0484244595611, 612.0287109214592, 611.9580362084665, 611.8347568978362, 611.7993465527751, 611.8576471795432, 611.8944386014443, 611.9081770375453, 611.9466903034461, 611.9954738846377, 612.0353877237944, 612.0671354103772, 612.1385653357631, 612.0960989110789, 612.0295354727009, 612.0350744776644, 612.1029154817254, 612.3060217577753, 612.4176541654524, 612.5644443171883, 612.6686726231541, 612.7707321462169, 612.8796899378139, 612.9652008582113], "overall_ema_50": [613.8677, 613.8168098039216, 613.6400721645522, 613.5502654130012, 613.4631961811189, 613.356796330879, 613.2508160826092, 613.1060781970166, 612.9866241500747, 612.7569526147777, 612.5183662377276, 612.3357793264441, 612.1496703332504, 612.0589499280248, 611.8997754210435, 611.7409606986497, 611.5777857692909, 611.3861039744168, 611.1278253871848, 610.904381254354, 610.6300447345754, 610.4327880783176, 610.3066003105405, 610.1792826513035, 609.9644088218407, 609.7861967111803, 609.6251693891733, 609.4745745111665, 609.3355715891599, 609.1286864288008, 608.9722673531617, 608.8608058883318, 608.7799899711423, 608.6884217369799, 608.6057385316082, 608.597670353898, 608.5724362223726, 608.5833210763973, 608.5878967204602, 608.596998809854, 608.591234150644, 608.5719700663051, 608.5271869264501, 608.4641599881579, 608.4020360670537, 608.3352895546202, 608.2625331014979, 608.1689043524195, 608.0938492797757, 608.0082081315492, 607.9490627146257, 607.8738092748365, 607.7540520483724, 607.6378147131421, 607.5739474694896, 607.5459495295096, 607.5229711165877, 607.4836389159371, 607.4854569976652, 607.4903410369725, 607.4722884472873, 607.4447477238642, 607.4120125190068, 607.396247322183, 607.4195317409209, 607.4740599079436, 607.5339006958674, 607.5808065509315, 607.6339396273655, 607.6757459164885, 607.7708147040771, 607.8550964803878, 607.9025436772354, 607.9659772585203, 608.020252660147, 608.1143603989647, 608.0961501872406, 608.0915952779371, 607.3942778160572, 606.6301884899373, 605.9826791373907, 605.4862446614146, 604.8726664393984, 604.2772677555004, 603.6848258827357, 603.1242444755696, 602.5905486137826, 602.0575859230461, 601.5365041221423, 600.9729157251955, 600.4847621673448, 600.021830317645, 599.5448957953844, 599.0921547838007, 598.6603996942398, 598.2699644121128, 597.8393775724221, 597.4762647264448, 597.0953915999175, 596.7009644783521, 596.3468364595932, 596.0261762062757, 595.7133849825002, 595.4344287086767, 595.112294249513, 594.7531846711007, 594.3769813506655, 593.9978840427962, 593.6113003548434, 593.2167395566142, 592.8168674171392, 592.4793432047023, 592.1076042554984, 591.7841335003808, 591.4522066964443, 591.1555476103092, 590.8863104491206, 590.5786120001355, 590.3010193726792, 590.0307833188486, 589.7856545612467, 589.4783700686488, 589.1490222228194, 588.8863154689834, 588.6946952545135, 588.4823542641404, 588.284614881233, 588.1240417486356, 588.0407459937871, 587.9489520332465, 587.9050715613545, 587.8362452256151, 587.7646277657872, 587.6691521671289, 587.5225187488102, 587.3777140919941, 587.229176284465, 587.0448948615448, 586.8536244748176, 586.6479921424718, 586.489247352571, 586.313198436784, 586.1644455569101, 586.0234869076196, 585.9276678132032, 585.8073671146462, 585.6896272277974, 585.5684653757269, 585.4826432041298, 585.4013630784776, 585.3820939381451, 585.4220118229238, 585.4638937122209, 585.5123684686043, 585.6107069600316, 585.7414635498343, 585.9096414498408, 585.994753549847, 586.0247632145589, 586.0557528924194, 586.1794488574226, 586.2340626277198, 586.141942524672, 586.034023209979, 585.8019438684112, 585.6469656774932, 585.499829768572, 585.3853266403927, 585.4082550074362, 585.3510528502818, 585.3396390130159, 585.2780845419172, 585.1181596579205, 584.9911730046688, 584.8930877887994, 584.8780647382582, 584.8914739642089, 584.9353377303183, 584.9629715448157, 585.0522667783523, 585.1710014144953, 585.3122248884366, 585.4603729320273, 585.6207504641047, 585.739152406689, 585.8434993711326, 585.9896366506961, 586.1355332526296, 586.2862927329187, 586.43192831202, 586.6071468095878, 586.8029449739178, 586.9675353670974, 587.1746908428976, 587.3547421823918, 587.5169091556313, 587.6829127181556, 587.7733867292084, 587.8685480339453, 587.9291932090847, 587.9609895538265, 587.9593821203431, 588.0119553705257, 588.0181531991325, 588.0437158187744, 588.0501857866657, 588.0921392852279, 588.1069573524738, 588.1645276523768, 588.1667030385582, 588.2460480174383, 588.346987310872, 588.4588701614261, 588.5608752531349, 588.6353507334042, 588.7078859987608, 588.7703218419467, 588.8675641226548, 588.9702086668644, 589.1056906799286, 589.3031145748333, 589.4720120424869, 589.6197762761149, 589.7499811280319, 589.8652759857562, 590.001931829452, 590.0767580322187, 590.1680616387983, 590.2650003980611, 590.3230395981373, 590.3635086335045, 590.3465082949357, 590.3152726755264, 590.1988659039372, 590.3400868488808, 590.326750109709, 590.3229559877597, 590.2985263411808, 590.402897857213, 590.532980294185, 590.6877653806876, 590.8682451696802, 591.049098300281, 591.1930552296818, 591.3894060049885, 591.553350867538, 591.6983175001836, 591.8899521080195, 592.0750520253521, 592.2674029263186, 592.4929949684238, 592.6305245775052, 592.7438373391717, 592.8864319533218, 593.0495130531915, 593.1892184236546, 593.3068961325308, 593.4238805979218, 593.5617676332973, 593.6997375300308, 593.8628850778728, 594.0230660552112, 594.1856909157912, 594.3325265661523, 594.4994863086562, 594.719114296552, 594.9085607947264, 595.1144995870901, 595.3315780346552, 595.5205357587863, 595.7143578858928, 595.8816379687989, 596.0596129504146, 596.2211967562806, 596.3344831579951, 596.4293975439562, 596.537656463801, 596.6016699358089, 596.6414083696989, 596.6840982375539, 596.7380551694147, 596.7875432019868, 596.8472434685755, 596.8744103913764, 596.8871786113224, 596.8982696461725, 596.923435542401, 596.9358498348558, 596.993267488391, 597.1394138613953, 597.3300250825171, 597.5772790008497, 597.7918955106203, 597.9961349023607, 598.1774629454054, 598.3579545946052, 598.4397995124638, 598.4903956100142, 598.4341055860921, 598.4351210533042, 598.4084496394493, 598.3516476928041, 598.3825634695569, 598.482462941339, 598.581189884816, 598.6583981246271, 598.7659001589554, 598.8739040742905, 599.008456855691, 599.1343997240953, 599.1844232643268, 599.2224850970983, 599.2621915638788, 599.439360522158, 599.8344836389361, 600.1809744766249, 600.521034301071, 600.8900133480878, 601.2986402756138, 601.7947720295114, 602.2628241067855, 602.7634976712253, 603.1727330566674, 603.5951631328766, 604.0149606570775, 604.4167269058196, 604.8568552624541, 605.3075668207892, 605.7621720435035, 606.2291456888563, 606.6817282108619, 607.0702878888674, 607.3863550304804, 607.7198313037949, 607.9706222330578, 608.2325586160753, 608.5065759252489, 608.7365141242587, 608.9574351389938, 609.1494965060922, 609.3542221333043, 609.6450369516062, 609.9166041299746, 610.1681098503677, 610.3713212287847, 610.5798968668716, 610.795195028955, 610.9590030670353, 611.1182578487202, 611.301855580143, 611.4860965377844, 611.6631123598321, 611.8394608947407, 612.0206585067116, 612.1649464084092, 612.337697529648, 612.4966113520147, 612.6508618872298, 612.7880163230247, 612.9284862711414, 613.0803103389399, 613.2242197374128, 613.3640542575142, 613.4878168356508, 613.6000593126842, 613.7222138494417, 613.8064407573067, 613.8771685707457, 613.9368874503243, 614.0119114718802, 614.0867384729829, 614.1371604936503, 614.1790365527229, 614.1677017859495, 614.1485762257162, 614.1272595109822, 614.1252101183948, 614.1238293294382, 614.1111301400485, 614.0945289580859, 614.0755278224747, 614.0294286921816, 613.975333449351, 613.911202725847, 613.851939873853, 613.8079422317411, 613.7731209677512, 613.7431946552904, 613.7152262374358, 613.6605114830265, 613.2495110327118, 612.9346282471153, 612.6262114531107, 612.3983208078906, 612.1932886193458, 611.9829635754498, 611.8736316705302, 611.7150578795291, 611.5198007077829, 611.3594163663013, 611.2336980774268, 611.1700236430179, 611.0759050687819, 610.9509676151042, 610.8505375125511, 610.716006629706, 610.5526338206979, 610.3764521022391, 610.1969833923474, 610.1288663965692, 610.1104794790566, 610.0747744014466, 610.0930185425664, 610.0156452663873, 609.9442081971172, 609.8640431697793, 609.8270218690036, 609.7655700310034, 609.6908417944935, 609.6827695672584, 609.7183472312876, 609.745863026139, 609.7872017309963, 609.9010369572318, 610.0378590373404, 610.1497077025426, 610.2454054396978, 610.3338209126508, 610.4050436219586, 610.4762183818818, 610.5489157002394, 610.5964092021908, 610.6310598217127, 610.6761162992926, 610.7194058561831, 610.784331116725, 610.8461220533239, 610.8949015806446, 610.9601995578743, 610.9982309477616, 611.0414375772611, 611.1107929663882, 611.1515461833926, 611.1801129997302, 611.1981477840545, 611.2272400278171, 611.2434266933928, 611.2448609407109, 611.2603565900947, 611.2940680963655, 611.3241046416061, 611.3494338713471, 611.3796521509021, 611.4124108900824, 611.4438849728242, 611.4739286993802, 611.5125981621496, 611.5279864695163, 611.535908568751, 611.556461173898, 611.5898626964903, 611.653789649569, 611.703444957429, 611.7631137826279, 611.8170191244856, 611.8724301392116, 611.9311583690464, 611.9867992173191], "overall_ema_200": [613.8677, 613.8547875621891, 613.8095657954012, 613.7850925039047, 613.7606637227714, 613.7307068698085, 613.7000958561786, 613.658900872535, 613.6230909136043, 613.5584830438172, 613.4899707747245, 613.4339750456228, 613.3758260401937, 613.3406068756148, 613.2874665086932, 613.2333623643282, 613.177110002494, 613.1125606492354, 613.0298486029744, 612.9542282188653, 612.8642239579812, 612.7919431225783, 612.7364511512095, 612.6799690502024, 612.6005663730859, 612.5291179514631, 612.4609675240854, 612.3945399865323, 612.3302162055719, 612.2479254970588, 612.1771998702224, 612.117028727235, 612.0641229687551, 612.0082112974242, 611.9541992447135, 611.9188340780995, 611.879384982795, 611.8492418486379, 611.8179061088505, 611.7880761973196, 611.7548615087891, 611.7184947276071, 611.6758231382777, 611.6285015150113, 611.5812527437178, 611.5326830646758, 611.4824076112959, 611.426612510686, 611.3751536797339, 611.3207740411297, 611.2728061402229, 611.2206399099719, 611.1569519506687, 611.0935991949407, 611.0430081581751, 611.001386186452, 610.9611733885769, 610.916982608591, 610.8832812891026, 610.850711326027, 610.8126942979073, 610.7724684839978, 610.7310508871421, 610.6940255051805, 610.6671197787609, 610.6486409749922, 610.6322365871814, 610.6133088599457, 610.5966162344737, 610.5777444311457, 610.5729907552139, 610.566493334764, 610.5515531025773, 610.5412898876262, 610.5294362569036, 610.5283473389245, 610.4997070668954, 610.4746353547871, 610.2739922169285, 610.051464931188, 609.8531289617234, 609.6886560367311, 609.4911569716891, 609.2941305341599, 609.0938904293424, 608.8978318181053, 608.7049678199152, 608.5088984883738, 608.3124915382407, 608.1020687368652, 607.9072720330158, 607.7159558933838, 607.5183841929521, 607.3241714149128, 607.1327110028242, 606.9493437291643, 606.7537283686752, 606.5728952505789, 606.3857420640061, 606.1932222424737, 606.0089185385685, 605.8314168615678, 605.6544873405574, 605.4847909491091, 605.3030517356851, 605.1105338079669, 604.9120210337584, 604.7110058990942, 604.5063192732325, 604.2977986834491, 604.086079293564, 603.8883073602948, 603.6804635059635, 603.4832360083918, 603.282606794378, 603.0896196620956, 602.9025587699355, 602.7049213692396, 602.5138276242722, 602.3237397872148, 602.1392249634614, 601.9383361578549, 601.7307905244434, 601.5389418625086, 601.3644250280558, 601.1844805004135, 601.0079185053845, 600.8405760326941, 600.6929086094832, 600.5437254392396, 600.4072704597447, 600.2654070720856, 600.1235622255973, 599.976362601462, 599.816697301945, 599.6576256870003, 599.4977488144929, 599.3289154929556, 599.1581551397919, 598.9835466309383, 598.8205262664515, 598.6531578458897, 598.4926289120998, 598.3341947935716, 598.1873878802027, 598.0348765580115, 597.8833354977328, 597.7312625077055, 597.5884638757881, 597.447384633243, 597.32263453739, 597.2139516066698, 597.1072456205338, 597.0036909377425, 596.9143009781629, 596.8350044510171, 596.7672929639423, 596.6808522379329, 596.5821372902917, 596.4849518446172, 596.4125642640737, 596.3245994455257, 596.2008223366149, 596.073351467594, 595.914571851001, 595.7746258624339, 595.6365201324595, 595.506604509251, 595.4117129220944, 595.2976620472476, 595.1957947631955, 595.0821052630642, 594.9439748624368, 594.8139850628106, 594.6913583457678, 594.5900512975512, 594.496816956282, 594.4123710164185, 594.3250837426234, 594.2545853969257, 594.1931467362598, 594.1392069677398, 594.0889661023891, 594.0438022605744, 593.9900330838523, 593.9344108641125, 593.8909838903402, 593.8493820605856, 593.8108797515251, 593.7729605500174, 593.7443738778779, 593.7230368243668, 593.695941930592, 593.6815544486956, 593.662494205425, 593.6408773476596, 593.622062647683, 593.5859227208405, 593.5522319474987, 593.511065460459, 593.4635921722953, 593.408432051178, 593.3675521302708, 593.3158351936513, 593.2696079777941, 593.2192506844826, 593.178462120458, 593.1316117511002, 593.0962225794475, 593.0477029517914, 593.0192680965497, 592.9973848319075, 592.9795004057195, 592.9604008991948, 592.9355212882576, 592.9111379918571, 592.8851565193014, 592.8688863051791, 592.8551162921922, 592.8508365280908, 592.8636640253237, 592.8710902539275, 592.8747609976696, 592.8754101419714, 592.8735652649369, 592.878305909067, 592.8686710243996, 592.8640573823659, 592.8618279556757, 592.8507152396988, 592.8358325009954, 592.8069187447666, 592.7745115930774, 592.7205055075742, 592.7312467463048, 592.7040701617644, 592.6794525482146, 592.6498062542025, 592.6528927591359, 592.6635107416321, 592.681585261616, 592.7075396371223, 592.7351263073997, 592.7548762943907, 592.7891561322574, 592.8168262204937, 592.8410369048669, 592.8782902689976, 592.9154217091071, 592.9558652741906, 593.0062546744474, 593.0360431851494, 593.0607591733568, 593.0937864452637, 593.1331020030224, 593.1677179034898, 593.1977903621616, 593.2285586172645, 593.2654883822669, 593.3034437217468, 593.3487825901872, 593.3945409723743, 593.4420579776244, 593.4867141171505, 593.537493081159, 593.6027916574659, 593.6619678598792, 593.7266248960992, 593.7955142006157, 593.8587429150375, 593.924456915883, 593.9847110759239, 594.0487438015366, 594.1097513258994, 594.1595050440498, 594.2052293719697, 594.2548290797114, 594.2937860042914, 594.3268329097214, 594.3606952688286, 594.3975042711288, 594.4333499997744, 594.4719226365925, 594.5024507695617, 594.5292920554368, 594.5555677563777, 594.5852635995979, 594.6116788871641, 594.6493736246052, 594.7097778671465, 594.7823173908565, 594.8704037849774, 594.9517928020423, 595.0318744657036, 595.1073782023633, 595.1837226978622, 595.236073715794, 595.280789400214, 595.2984432370278, 595.3299015132762, 595.3540318464775, 595.3700116290996, 595.4075239511981, 595.462473961634, 595.5175737232098, 595.5676476165112, 595.6256779884862, 595.68432795875, 595.7502052924939, 595.8145813592353, 595.8603069178499, 595.903040182349, 595.9461442601365, 596.0240930734685, 596.1583309533346, 596.2828251727044, 596.4078965640208, 596.5424448569162, 596.689385704111, 596.8611331100403, 597.0289835268559, 597.2080981186284, 597.3672115701844, 597.5321617038145, 597.6990058659657, 597.8637918772496, 598.0406695700133, 598.2228519623515, 598.4086942313828, 598.6003490151501, 598.7910918110193, 598.9681953750887, 599.129009351456, 599.2957853778098, 599.4432402496724, 599.5945512919642, 599.7500283935368, 599.89550074783, 600.0395256160109, 600.1769930228168, 600.3182169728385, 600.4819163064421, 600.6419967412039, 600.7980962761173, 600.9428913380466, 601.089628737668, 601.2386871581888, 601.3753400222865, 601.5111077832588, 601.6532858152663, 601.7960391902388, 601.9373721336196, 602.0788908188573, 602.2219864326, 602.3560960203354, 602.497528895755, 602.6357624390808, 602.7730185342144, 602.9061059119834, 603.0400750073866, 603.1769896839301, 603.3120445129457, 603.4461535227672, 603.5762415474163, 603.7033436215713, 603.8328128392671, 603.9525858458417, 604.0685800165298, 604.1813304641265, 604.2974366286626, 604.4130840253923, 604.5221329405626, 604.6284301252338, 604.7205850493608, 604.8097334568299, 604.8972485468117, 604.9885694567937, 605.0791309547361, 605.165905771107, 605.2507007385586, 605.3338778456377, 605.4091626431937, 605.4812107760972, 605.5494574350416, 605.6176220376781, 605.6883919676515, 605.7603482664808, 605.8324841046253, 605.9041011782112, 605.9679409674828, 605.9402002613388, 605.9330340895841, 605.9244466857076, 605.9333079127155, 605.9456133066187, 605.9544131742146, 605.9866578192473, 606.0049995324887, 606.0122731689814, 606.0263799036185, 606.0475462727367, 606.0829935735055, 606.1097299558587, 606.1274440856512, 606.1499570798238, 606.1625943228107, 606.1664491056683, 606.1653899105871, 606.1617541900838, 606.1846223075954, 606.2192031801567, 606.2488628500059, 606.2915607320955, 606.3097541576468, 606.3285028724962, 606.3441396598346, 606.3697701109805, 606.3885783685828, 606.4032193798407, 606.4338838636235, 606.4752382530402, 606.5144896137065, 606.5571315080975, 606.6181550751811, 606.6855366167216, 606.747272570784, 606.8054091621195, 606.8620717575213, 606.914687958939, 606.9674771334769, 607.0208355699598, 607.0679914349353, 607.1118920176722, 607.1583408533172, 607.2043275114931, 607.2557769889906, 607.3065652776575, 607.3541616430539, 607.4059610296902, 607.4509763428276, 607.4972352846901, 607.5500986151907, 607.5958687782236, 607.6384969495846, 607.6783129003351, 607.720717747098, 607.7597155804602, 607.7947432861274, 607.833004546962, 607.8756612181365, 607.9172964298965, 607.9576218385544, 607.9990385366782, 608.0409884019849, 608.0825208556965, 608.1235902999185, 608.1667386551433, 608.2039352854404, 608.2390205064809, 608.2770402029339, 608.3181462705664, 608.366920934541, 608.4122252038491, 608.4601135102785, 608.50665665943, 608.5536551006296, 608.6015789304741, 608.6488269013153], "overall_macd": [0.0, -0.10352022792028492, -0.443503081955555, -0.5420822059779766, -0.614734429004443, -0.7109179720706607, -0.785808007554806, -0.9228220466656012, -0.9797666978588495, -1.2469482143452524, -1.478524066699606, -1.5482279502626852, -1.6069255462135743, -1.4554091265601983, -1.4665992920561166, -1.470618945455385, -1.4785475178287015, -1.5389149461231, -1.7194351256000573, -1.7910172021066728, -1.9480388608840258, -1.9139511136482952, -1.7366008716414854, -1.590225600876579, -1.6456840001247883, -1.6129441818707164, -1.5481714560946784, -1.4714045460868874, -1.3829244365809927, -1.4470163799985585, -1.3945868042717393, -1.2586424152631253, -1.0843424818203857, -0.9637446139456642, -0.8475070295544356, -0.6015943121019518, -0.4376342706551668, -0.23272843452843972, -0.0815033101039262, 0.04747937495926635, 0.11847744018007234, 0.14483230677547, 0.11038290246392535, 0.04145094293244256, -0.016218836676898718, -0.07557585675056089, -0.13876923878262915, -0.23496041571627302, -0.27733287153932906, -0.334891543519916, -0.32910541423382256, -0.35830653329173856, -0.4736338313196029, -0.5609856023519342, -0.5257724816241307, -0.42432205961085856, -0.33202532373593385, -0.2910290170107146, -0.1750230329154192, -0.07575882277888013, -0.043392175831286295, -0.03827993476602387, -0.04660191188270346, -0.02068207159652502, 0.07803782687949479, 0.21990626213118958, 0.34370738647805865, 0.4152472145391357, 0.4829738921990838, 0.5117298488592041, 0.6401086770246138, 0.719036719866267, 0.7044756512109416, 0.7213434674928294, 0.71276932392459, 0.783285088092839, 0.6086374949130686, 0.4911940815110256, -1.0159902917414456, -2.376707503927946, -3.2395189094423813, -3.6229316184984555, -4.159933238203394, -4.545220168306059, -4.836767248377328, -4.9925176131240505, -5.047677954585197, -5.074453971917137, -5.055951376129542, -5.111871548932754, -4.988938675215195, -4.823405071303, -4.704159027539276, -4.545955898920397, -4.363628594174429, -4.121441348642065, -3.9975471665453597, -3.752016999186935, -3.581986047562168, -3.4659049766588623, -3.2849490951630287, -3.065909027379462, -2.868929954017858, -2.63803261786245, -2.5371525668248296, -2.5301137511478373, -2.559184607797988, -2.58869385893081, -2.6277829433348643, -2.675527577060734, -2.7247232008965057, -2.637287029247659, -2.6352525696453313, -2.535095057767194, -2.470739228714251, -2.346898744656073, -2.191011200226967, -2.1436233953297688, -2.0453722844235926, -1.9522653196462443, -1.8275545601237582, -1.8550107506960103, -1.924776019654928, -1.8482128996693064, -1.6435185703396655, -1.5218518613738752, -1.3964223673251581, -1.2224086911635368, -0.9277551421348562, -0.7102601377148403, -0.4416214859586489, -0.28036189856049987, -0.16199200075789122, -0.12165100389529471, -0.20033938522647077, -0.26768396450040655, -0.33654158114529764, -0.4712130291588892, -0.6002722772702782, -0.73901929755948, -0.7603279966743912, -0.8162213877566273, -0.8092293564079682, -0.7905406782127784, -0.6863117630659872, -0.6542735900811749, -0.6261038124996503, -0.6132516641096117, -0.5339714719053745, -0.4633790538317726, -0.28313281113798894, -0.01982726132212065, 0.19387169948890914, 0.37584243289359165, 0.6194281364682865, 0.877001800106882, 1.1553629120733149, 1.2047300178923024, 1.1243796874896361, 1.0530011700802788, 1.1761319479495569, 1.1285400280698923, 0.7842644210066965, 0.4661081542648162, -0.04964513910022106, -0.31483481180373474, -0.5154268937019424, -0.6120682468279028, -0.410381919540896, -0.40886035919311325, -0.3144299588159356, -0.33976876240865295, -0.5607633377316006, -0.6732717561443451, -0.7050857961413612, -0.5608365591458551, -0.3847912987175732, -0.17945907133116634, -0.046056795500476255, 0.18662084847517235, 0.43379996157898404, 0.6777334551893546, 0.8864775489844305, 1.0766163398610615, 1.14072375334149, 1.158805359306598, 1.2530994339595054, 1.3238643137137842, 1.3857505948463995, 1.4200483866757168, 1.5025318601980189, 1.6058732498786412, 1.6206749284045827, 1.7135175548463621, 1.7281205521456968, 1.697850871372907, 1.6755273223757285, 1.4985441734762617, 1.3595568725039584, 1.172549079747796, 0.9588244662808165, 0.7150365273390662, 0.6259714865460637, 0.45891515559378604, 0.3626868033594519, 0.24636217635691082, 0.2251133982056217, 0.15404824839242792, 0.18476303701856978, 0.09863060033512738, 0.1871749237275253, 0.3046706195623301, 0.4235670123723594, 0.5007243912135664, 0.5076058203203502, 0.5092068736624924, 0.4899004980910604, 0.5449749844884764, 0.6006604084808487, 0.7124292117970299, 0.9286876279360285, 1.0452583228832282, 1.0951611941621877, 1.0978467919544528, 1.0674967982935186, 1.0842026802025657, 0.9700639531490651, 0.9090713441680691, 0.8696717634089737, 0.7574963452825614, 0.6298660735848216, 0.4090176718434577, 0.20101373689692537, -0.13998893278358082, 0.10921625687149117, 8.395524093884887e-05, -0.06707193868885497, -0.16120180500206516, 0.026943761903567065, 0.2346709865515777, 0.45537270402166996, 0.6877131071217946, 0.8770656952245872, 0.9547970312570442, 1.1228794508691635, 1.191515198988327, 1.206184059207203, 1.3104267951713382, 1.379159117705285, 1.4468079844460817, 1.5662843560014608, 1.4809022043026516, 1.3588403794184387, 1.316326523689554, 1.3210655082474432, 1.2751821997585466, 1.191037930147445, 1.1195170587411667, 1.1025760106736016, 1.0879062321514539, 1.1262372463331758, 1.1504141121870362, 1.1739952565204703, 1.1599463495848568, 1.1883701820473789, 1.3175527267738971, 1.359874632451124, 1.4261966425121955, 1.5009936972038531, 1.5026039970653073, 1.5117105967053703, 1.4630880112756586, 1.4434197405114446, 1.3924155997073058, 1.2512309811319255, 1.0980221662239273, 1.0001905059258434, 0.830776065453847, 0.6443029161900995, 0.5000370252718085, 0.40763455204205457, 0.3258077191463826, 0.2827068361752936, 0.18430008357768202, 0.07797798301169223, -0.008604608406244552, -0.04682624432166449, -0.10016996198396555, -0.04828632240901243, 0.1779847493082798, 0.45534260037675267, 0.7978840210101907, 1.0104975668509724, 1.1615708854802733, 1.236382506793916, 1.2936693040419414, 1.137541645999363, 0.9452189321939386, 0.5703767042017489, 0.3822766486043747, 0.17430906489016706, -0.05403373220667618, -0.05841588113196394, 0.08160854214463598, 0.19596832058471136, 0.2474357444840507, 0.3527217803656413, 0.44078779958476844, 0.5673832528239018, 0.6533211919391988, 0.5688187659817459, 0.4757890161179148, 0.4038621292887683, 0.6256987606415123, 1.2498647964804377, 1.6572328895567807, 1.9720684851059787, 2.282215251019352, 2.60928505051254, 3.046399166348806, 3.3366088107635505, 3.6296527337580073, 3.671819308938666, 3.722497744662064, 3.748124465019032, 3.722297827520606, 3.769729404095756, 3.8205691931036654, 3.8607363304392948, 3.909633816039104, 3.911366788334817, 3.7740194955370043, 3.5069352120568738, 3.3183428507882127, 2.9911739882467145, 2.743435717158718, 2.563544641894282, 2.3255838890016776, 2.112645021191156, 1.880654227081095, 1.7185457219853788, 1.7634060587681688, 1.7625028347799798, 1.722564379122332, 1.5934665648136388, 1.501284897593905, 1.4422675241585239, 1.292026932160411, 1.1633982411971147, 1.1115848993745203, 1.0742771825689488, 1.032805014900191, 1.0013062508871826, 0.9891484585592707, 0.9077239949569957, 0.9029951531608731, 0.8746327255067854, 0.8456350089627449, 0.7908073392036385, 0.7565246083188413, 0.7553455501233657, 0.7418252560942165, 0.7259694672554815, 0.6837352228120608, 0.6292926071048441, 0.6085835195038953, 0.518015618739696, 0.4204138090954075, 0.32240197750411426, 0.2778354202459923, 0.245336431849978, 0.1734031910059457, 0.10170731067512406, -0.060524017910893235, -0.20369073953349925, -0.3195200429182705, -0.3691353655938201, -0.4026045173699231, -0.44737260474596496, -0.48629948112602506, -0.5174621394736505, -0.5926184998376129, -0.6646912209223501, -0.7383129685422318, -0.7827936771498116, -0.7823977231854542, -0.7580145943167054, -0.7230931731879764, -0.6858972657715867, -0.7055768566474399, -1.4420713867449422, -1.8399281110464472, -2.142637190074197, -2.216182625892884, -2.2202289630625955, -2.225219922804513, -2.0151106186388006, -1.9364197322566952, -1.9399705223304409, -1.8652827308231963, -1.7277867946755805, -1.4841921233955873, -1.3434362741204495, -1.2880470899405054, -1.1900863662675647, -1.1771531911247166, -1.2230072198176458, -1.2840836557471675, -1.3380428730054064, -1.152876528999741, -0.8989384927673427, -0.7264350342630905, -0.4761097031357622, -0.467608549652482, -0.4497160955029358, -0.45402581267364894, -0.37086076700768444, -0.35412620681915996, -0.3688882897846497, -0.2466205395179486, -0.05986807945680539, 0.07356895426016763, 0.20758863646847203, 0.4609933602902174, 0.7101167950760328, 0.8573204343517773, 0.9389492635923489, 0.9850237108481679, 0.9819763551556662, 0.9739822576169672, 0.9653944916523187, 0.902194452886306, 0.8200611523957377, 0.7702978981378692, 0.7225312698943753, 0.7243376862860487, 0.7163018280596134, 0.6803044824057451, 0.6818415536752127, 0.6250191274199324, 0.5869386609530238, 0.6070529546220769, 0.5632444615749819, 0.5009643663206589, 0.42731512512352765, 0.38867466407020856, 0.33003983373987467, 0.25162177768345373, 0.21603359384801024, 0.22397979062839113, 0.22286664234366071, 0.21227523964375905, 0.21352385303111987, 0.21964713869886054, 0.22194148343908182, 0.22081093890869852, 0.23735184061376913, 0.20333286798245354, 0.16040252910636354, 0.15126448549563065, 0.17015787599450505, 0.2477802431830014, 0.2818401577245595, 0.32964390663642007, 0.3563762579873355, 0.3806221029719836, 0.4064486527123563, 0.4204557939310689], "overall_signal": [0.0, -0.020704045584056988, -0.1052638528583566, -0.19262752348228063, -0.2770489045867131, -0.36382271808350264, -0.4482197759777633, -0.543140230115331, -0.6304655236640346, -0.7537620618002783, -0.8987144627801438, -1.028617160276652, -1.1442788374640367, -1.206504895283269, -1.2585237746378386, -1.300942808801348, -1.3364637506068187, -1.3769539897100749, -1.4454502168880714, -1.5145636139317917, -1.6012586633222388, -1.6637971533874503, -1.6783578970382576, -1.660731437805922, -1.6577219502696954, -1.6487663965898998, -1.6286474084908558, -1.5971988360100622, -1.5543439561242485, -1.5328784408991107, -1.5052201135736365, -1.4559045739115342, -1.3815921554933046, -1.2980226471837766, -1.2079195236579086, -1.0866544813467174, -0.9568504392084073, -0.8120260382724138, -0.6659214926387164, -0.5232413191191199, -0.39489756725928143, -0.28695159245233115, -0.20748469346907986, -0.1576975661887754, -0.12940182028640004, -0.11863662757923221, -0.1226631498199116, -0.1451226029991839, -0.17156465670721294, -0.20423003406975354, -0.22920511010256733, -0.2550253947404016, -0.29874708205624184, -0.3511947861153803, -0.3861103252171304, -0.39375267209587606, -0.38140720242388765, -0.36333156534125305, -0.3256698588560863, -0.27568765164064507, -0.22922855647877333, -0.19103883213622344, -0.16215144808551946, -0.13385757278772056, -0.0914784928542775, -0.029201541857184085, 0.04538024380986447, 0.11935363795571872, 0.19207768880439174, 0.25600812081535423, 0.33282823205720613, 0.41006992961901834, 0.468951073937403, 0.5194295526484883, 0.5580975069037087, 0.6031350231415349, 0.6042355174958417, 0.5816272302988785, 0.2621037258908137, -0.2656585200729382, -0.8604305979468269, -1.4129308020571525, -1.9623312892864009, -2.4789090650903325, -2.9504807017477317, -3.3588880840229955, -3.696646058135436, -3.972207640891776, -4.18895638793933, -4.373539420138015, -4.496619271153451, -4.561976431183361, -4.590412950454544, -4.581521540147715, -4.537942950953058, -4.454642630490859, -4.363223537701759, -4.240982229998794, -4.109182993511469, -3.980527390140948, -3.8414117311453646, -3.6863111903921846, -3.5228349431173194, -3.345874478066346, -3.184130095818043, -3.053326826884002, -2.9544983830667992, -2.8813374782396015, -2.8306265712586542, -2.7996067724190703, -2.7846300581145575, -2.755161452341178, -2.731179675802009, -2.691962752195046, -2.6477180474988873, -2.587554186930325, -2.508245589589653, -2.4353211507376766, -2.35733137747486, -2.276318165909137, -2.1865654447520613, -2.120254505940851, -2.0811588086836665, -2.0345696268807947, -1.956359415572569, -1.8694579047328304, -1.7748507972512961, -1.6643623760337443, -1.5170409292539668, -1.3556847709461415, -1.1728721139486429, -0.9943700708710144, -0.8278944568483898, -0.6866457662577707, -0.5893844900515107, -0.5250443849412899, -0.4873438241820915, -0.4841176651774511, -0.5073485875960165, -0.5536827295887092, -0.5950117830058457, -0.639253703956002, -0.6732488344463953, -0.6967072031996719, -0.694628115172935, -0.6865572101545829, -0.6744665306235964, -0.6622235573207995, -0.6365731402377145, -0.6019343229565262, -0.5381740205928187, -0.4345046687386791, -0.3088293950931615, -0.17189502949581087, -0.013630396302991371, 0.16449604297898332, 0.3626694167978497, 0.5310815370167402, 0.6497411671113194, 0.7303931677051113, 0.8195409237540004, 0.8813407446171788, 0.8619254798950824, 0.7827620147690293, 0.6162805839951793, 0.4300575048353965, 0.24096062512792876, 0.07035485073676245, -0.025792503318769235, -0.10240607449363805, -0.14481085135809757, -0.18380243356820863, -0.25919461440088704, -0.3420100427495787, -0.41462519342793525, -0.4438674665715192, -0.43205223300073003, -0.38153360066681735, -0.31443823963354917, -0.2142264220118049, -0.08462114529364712, 0.06784977480295323, 0.2315753296392487, 0.40058353168361127, 0.5486115760151871, 0.6706503326734693, 0.7871401529306765, 0.894484985087298, 0.9927381070391184, 1.078200162966438, 1.1630665024127542, 1.2516278519059316, 1.325437267205662, 1.4030533247338022, 1.4680667702161811, 1.5140235904475263, 1.5463243368331667, 1.536768304161786, 1.5013260178302206, 1.4355706302137357, 1.340221397427152, 1.2151844234095348, 1.0973418360368408, 0.9696564999482299, 0.8482625606304743, 0.7278824837757617, 0.6273286666617338, 0.5326725830078726, 0.46309067381001207, 0.39019865911503515, 0.3495939120375332, 0.3406092535424926, 0.357200805308466, 0.38590552248948606, 0.4102455820556589, 0.43003784037702564, 0.4420103719198326, 0.46260329443356135, 0.49021471724301885, 0.534657616153821, 0.6134636185102625, 0.6998225593848557, 0.7788902863403222, 0.8426815874631484, 0.8876446296292224, 0.9269562397438911, 0.935577782424926, 0.9302764947735547, 0.9181555485006385, 0.8860237078570232, 0.8347921810025829, 0.749637279170758, 0.6399125707159915, 0.4839322700160771, 0.4089890673871599, 0.32720804495791567, 0.24835204822856155, 0.16644127758243624, 0.1385417744466624, 0.15776761686764548, 0.21728863429845038, 0.3113735288631192, 0.4245119621354128, 0.5305689759597392, 0.649031070941624, 0.7575278965509646, 0.8472591290822123, 0.9398926623000375, 1.027745953381087, 1.111558359594086, 1.202503558875561, 1.2581832879609793, 1.2783147062524713, 1.2859170697398878, 1.2929467574413989, 1.2893938459048284, 1.2697226627533518, 1.2396815419509148, 1.2122604356954523, 1.1873895949866526, 1.1751591252559572, 1.170210122642173, 1.1709671494178324, 1.1687629894512375, 1.1726844279704658, 1.201658087731152, 1.2333013966751465, 1.2718804458425563, 1.3177030961148157, 1.3546832763049141, 1.3860887403850053, 1.401488594563136, 1.4098748237527976, 1.4063829789436995, 1.3753525793813448, 1.3198864967498614, 1.2559472985850577, 1.1709130519588156, 1.0655910248050724, 0.9524802248984197, 0.8435110903271468, 0.739970416090994, 0.648517700107854, 0.5556741768018196, 0.4601349380437942, 0.3663870287537864, 0.2837443741386963, 0.20696150691416393, 0.15591194104952866, 0.1603265027012789, 0.21932972223637368, 0.33504058199113707, 0.47013197896310416, 0.608419760266538, 0.7340123095720137, 0.8459437084659993, 0.9042632959726721, 0.9124544232169254, 0.8440388794138901, 0.7516864332519871, 0.6362109595796231, 0.49816202122236336, 0.3868464407514979, 0.32579886103012556, 0.2998327529410427, 0.28935335124964434, 0.30202703707284373, 0.32977918957522867, 0.3773000022249633, 0.4325042401678104, 0.45976714533059754, 0.46297151948806103, 0.4511496414482025, 0.4860594652868645, 0.6388205315255792, 0.8425030031318195, 1.0684160995266514, 1.3111759298251915, 1.5707977539626612, 1.8659180364398904, 2.160056191304623, 2.4539754997953, 2.6975442616239733, 2.902534958231592, 3.07165285958908, 3.2017818531753854, 3.3153713633594597, 3.4164109293083014, 3.5052760095345006, 3.5861475708354216, 3.651191414335301, 3.675757030575642, 3.6419926668718885, 3.577262703655154, 3.460044960573466, 3.3167231118905165, 3.1660874178912697, 2.9979867121133514, 2.8209183739289125, 2.6328655445593494, 2.4500015800445554, 2.312682475789278, 2.2026465475874186, 2.1066301138944015, 2.003997404078249, 1.9034549027813805, 1.8112174270568093, 1.7073793280775296, 1.5985831107014465, 1.5011834684360614, 1.415802211262639, 1.3392027719901494, 1.2716234677695561, 1.2151284659274992, 1.1536475717333985, 1.1035170880188936, 1.0577402155164721, 1.0153191742057268, 0.9704168072053092, 0.9276383674280158, 0.8931798039670859, 0.8629088943925121, 0.8355210089651061, 0.805163851734497, 0.7699896028085665, 0.7377083861476323, 0.6937698326660451, 0.6390986279519175, 0.5757592978623569, 0.516174522339084, 0.4620069042412628, 0.4042861615941994, 0.34377039141038435, 0.26291150954612885, 0.16959105973020325, 0.0717688392005085, -0.01641200175835722, -0.0936505048806704, -0.1643949248537293, -0.22877583610818847, -0.2865130967812809, -0.3477341773925473, -0.4111255860985079, -0.47656306258725273, -0.5378091854997645, -0.5867268930369025, -0.6209844332928631, -0.6414061812718859, -0.6503043981718261, -0.6613588898669489, -0.8175013892425476, -1.0219867336033275, -1.2461168248975014, -1.4401299850965779, -1.5961497806897815, -1.721963809112728, -1.7805931710179426, -1.8117584832656932, -1.8374008910786428, -1.8429772590275537, -1.8199391661571593, -1.752789757604845, -1.670919060907966, -1.5943446667144738, -1.513493006625092, -1.446225043525017, -1.4015814787835428, -1.378081914176268, -1.3700741059420956, -1.3266345905536248, -1.2410953709963684, -1.138163303649713, -1.0057525835469228, -0.8981237767680346, -0.8084422405150149, -0.7375589549467417, -0.6642193173589304, -0.6022006952509763, -0.555538214157711, -0.4937546792297585, -0.4069773592751679, -0.3108680965681009, -0.2071767499607863, -0.07354272791058555, 0.0831891766867381, 0.23801542821974597, 0.3782021952942666, 0.49956649840504685, 0.5960484697551707, 0.67163522732753, 0.7303870801924878, 0.7647485547312514, 0.7758110742641487, 0.774708439038893, 0.7642730052099895, 0.7562859414252014, 0.7482891187520839, 0.7346921914828162, 0.7241220639212955, 0.7043014766210229, 0.6808289134874232, 0.6660737217143541, 0.6455078696864797, 0.6165991690133155, 0.5787423602353579, 0.540728821002328, 0.49859102354983736, 0.44919717437656065, 0.40256445827085063, 0.36684752474235877, 0.3380513482626192, 0.3128961265388472, 0.2930216718373017, 0.2783467652096135, 0.2670657088555072, 0.25781475486614547, 0.2537221720156702, 0.24364431120902688, 0.22699595478849421, 0.2118496609299215, 0.20351130394283823, 0.21236509179087087, 0.22626010497760862, 0.24693686530937092, 0.26882474384496385, 0.2911842156703678, 0.3142371030787655, 0.33548084124922617], "overall_upper_bb": [null, 615.0540749398914, 616.6122996550549, 615.6505514113373, 615.0658177743849, 614.6480317010498, 614.3271690738504, 614.1777599086097, 613.9564750790428, 614.3534786321046, 614.5461776324997, 614.3822329552474, 614.2354683194714, 614.0609565775972, 613.9007497265683, 613.7544800929458, 613.6272174815905, 613.5661467702562, 613.7149729398496, 613.7045103417796, 613.1209848454832, 612.5100479961204, 612.3835868927271, 611.888837623443, 611.4185465546263, 610.9279265453562, 610.354790396064, 609.9664167059562, 609.3709676016402, 609.4083727790884, 609.3781727224705, 609.2032836339126, 609.1078112490671, 608.3877483022455, 608.1452317361322, 608.2839328399117, 608.3627455930203, 608.7814239017215, 609.141864968372, 609.4934174204044, 609.5940159687659, 609.7373355275087, 609.7559040938922, 609.7471779729217, 609.6821093969809, 609.657171871969, 609.6379848698983, 609.6337600625592, 609.6249613082006, 609.3759109924218, 609.2630079678714, 609.2695142056978, 609.4260321604382, 609.5510584438027, 609.5561917800222, 609.3923408722562, 609.2943688297609, 608.9938124201458, 608.7766676507902, 608.5168369289926, 608.2547538789606, 608.0309279811318, 607.9272637503792, 607.938300903735, 608.1367797953446, 608.5402767288534, 608.9391225287563, 609.2113359555217, 609.4961596268456, 609.6859373881483, 610.1633398480875, 610.5095728738141, 610.50384913772, 610.470372463947, 610.525146008718, 610.826218073367, 610.7993922497756, 610.7226730286844, 616.0079166727512, 618.7740181454056, 619.9754478491731, 620.3325425292089, 620.9151463807965, 621.2009545149652, 621.1947532944262, 620.8329067916079, 620.2176660047264, 619.4662557204584, 618.4873728550963, 617.414304954598, 615.7732832068025, 613.889038905354, 611.9136690302355, 609.4836912944135, 606.6500724548349, 602.7787234133209, 598.86265655185, 591.6933533180492, 591.5452156803831, 591.594243481224, 591.4474234965676, 590.1238205172834, 589.9072623114668, 589.7268896915772, 589.6458360201545, 589.6823522434951, 589.7629367819044, 589.9097764353187, 590.0778771654585, 590.3913967188546, 590.548951786206, 590.4162927287363, 590.4733549796272, 590.3546513899563, 590.2172149394203, 589.8751723427755, 589.7089784262946, 589.3344191274055, 589.0291025073541, 588.8094592172246, 588.423025215156, 587.9400636465294, 587.4608268147126, 586.4734394241607, 585.7784889868335, 585.3457960181496, 585.0842307838984, 584.9875575320345, 585.4407399351645, 585.7874325618756, 586.394444683812, 586.6960603196392, 586.9715031082601, 587.101922552802, 587.1122797674075, 587.1104256244149, 587.0828804704588, 587.102607177134, 587.1426980949634, 587.219451285202, 587.2103183303287, 587.207009931104, 587.0872366021766, 587.0820857165974, 587.0642512250007, 587.0658208942929, 587.0646260086688, 587.0269376634061, 586.7233764436003, 586.4517631929474, 586.0039479462359, 586.0738343477337, 586.2030698924365, 586.5249667998601, 587.3410519524514, 588.2856073051972, 589.3784489886583, 589.8503080348983, 590.0366228087546, 590.1411636600885, 590.651368470323, 590.7577960136616, 590.6816077815976, 590.623876580675, 591.001500469212, 591.0774534330611, 591.1419845580699, 591.1431814579552, 591.1835443012413, 591.1696099693796, 591.173099419484, 591.0953338073247, 591.1392417492615, 591.0488569245944, 590.7051614478474, 590.1488375593867, 589.2971116224405, 588.9438473516207, 588.7861444310552, 588.862391773331, 588.5717458142129, 588.854481363843, 589.6005106063814, 590.3608411200211, 590.5990038493201, 590.8732632546238, 591.2700073063186, 591.6503148286957, 592.1003863299057, 592.4889627797598, 593.0102481745312, 593.5263754287155, 593.4605526602895, 593.5241326402556, 593.3598734264134, 593.3411609695384, 593.3449212796121, 593.1524326046417, 592.7669569035874, 592.5737572247787, 592.5082076457559, 592.5963614255164, 592.5907360808811, 592.6599832465746, 592.6581422738806, 592.6750947856984, 592.676682654149, 592.7002065585185, 592.6848925271042, 592.6988890949149, 592.6252584551864, 592.5019787913848, 592.5323772918051, 592.2934823840234, 592.0707673560713, 591.8982776665788, 591.622631968962, 591.8160237521781, 592.0240184035157, 592.4741100459695, 593.3209863595233, 593.8021523171095, 594.1898069981955, 594.3952291057349, 594.5456048978314, 594.6963452719053, 594.6955162079221, 594.6171124046895, 594.6493285125377, 594.3083991951949, 594.2430488737256, 594.3254114758718, 594.4534105449834, 594.9454857767782, 595.1936628538049, 595.2168919760547, 595.2200333391775, 595.2633966505589, 595.3773729429943, 595.5354971976011, 595.5997206299876, 595.9167871200217, 596.298733377764, 596.5368027821514, 597.068343223982, 597.379151322506, 597.6930681461964, 598.2005672232176, 598.6570301495854, 599.1499839078241, 599.7712937067507, 599.9045834937306, 599.8704033859659, 599.3713954714187, 599.6296296484661, 599.439227294996, 599.0656475669352, 598.171639447885, 598.0102817900456, 597.9243871383175, 598.0621811832902, 598.2651321857775, 598.4897460144194, 598.519321212205, 598.7964774552652, 599.4043595967271, 599.6920391793665, 600.1588909124122, 600.672094159421, 601.0019684624914, 601.3333691099497, 601.5095756765461, 601.6497824588215, 601.7795816083781, 601.8007750164106, 601.7442069630445, 601.619231686614, 601.429595733688, 601.3517641988387, 601.2773511143957, 601.2640014164057, 601.2604932668264, 601.2547280364965, 601.2897073215833, 601.3783284137178, 601.3255581134702, 601.2815480082277, 601.1471653041086, 600.8542783395824, 600.9781102407908, 601.384876201675, 602.3252796167985, 602.8801813370932, 603.390239553745, 603.8433111135957, 604.2930674294165, 604.3716415042696, 604.4050404460459, 604.4333629886756, 604.4207070354081, 604.4287092858361, 604.4728208726376, 604.4829230225907, 604.5826597321443, 604.6394836387562, 604.6204533731201, 604.6698599548035, 604.6548492255627, 604.7889261562204, 604.9167647519961, 604.8029832960459, 604.3995707165468, 604.0781530647465, 604.2471615238995, 606.293635550215, 607.5767980458173, 608.8515368584633, 610.2055909564223, 611.5497600646352, 613.3947924860289, 614.793635061867, 616.1298886651787, 616.9909509000876, 617.9297157339739, 618.7740185120617, 619.4123214667518, 620.1837531327761, 620.9026147507494, 621.5918107995976, 622.2043409482751, 622.325458058281, 621.8201651080508, 620.5577775971274, 619.6720531392548, 619.5123607374856, 619.1462786504237, 618.6557178163637, 618.1485042187467, 617.8042976572104, 617.8089565895966, 617.7838576751103, 617.9642306503002, 618.0066483258121, 618.054775700213, 618.0393631778546, 618.0265158942741, 618.054343967801, 617.986187090311, 617.8283630865984, 617.5100946749546, 617.1337109234474, 617.0362934930585, 617.1244630626835, 617.2059195635856, 617.1821910850119, 617.29614146188, 617.3822136531285, 617.4108088750124, 617.3763067465866, 617.2047830335522, 617.1330269443267, 617.1293024912791, 617.1662416095297, 617.1879457066709, 617.183480928076, 617.2404212587974, 617.23952568496, 617.1468018340536, 617.0726167171313, 617.0698055920876, 617.071541640487, 617.1216944997869, 617.1785965824897, 617.4583396710799, 617.7012367013322, 617.8063965043578, 617.8060961340543, 617.7680427826662, 617.76318535329, 617.7094015462172, 617.5538727716555, 617.4335673324847, 617.2694909634267, 617.131006355669, 616.9517578814751, 616.5909618960428, 616.3573965740915, 616.1359926986261, 615.9241910778842, 615.5944351021783, 617.8179437964229, 618.256183329138, 618.4480689668227, 618.4017270902593, 618.2675450307985, 618.0978998887896, 617.7295499852279, 617.3288860732, 616.9524240203538, 616.4995561591764, 615.9959777664071, 615.6245454935919, 615.2260175148022, 614.8209246586208, 614.3794579916467, 613.7963238674319, 613.0831946004313, 612.2238750848693, 611.1682554794148, 610.2355307069943, 610.150063077457, 610.2404800961481, 610.5212082459275, 610.5340016311601, 610.5567026678402, 610.5463594590057, 610.5096136031784, 610.5293445152641, 610.5028632047438, 610.6507306130811, 610.9880402623961, 611.1319679913813, 611.4328707057371, 612.1971159196826, 613.0136275613073, 613.5661170483071, 613.9064641537819, 614.0773738313944, 614.0263018094986, 614.2174394213597, 614.4255730686921, 614.5345392008869, 614.5972219489414, 614.6031505365454, 614.5691699077875, 614.4917585433524, 614.4857085892348, 614.2718966108545, 613.808798965563, 613.5491489022972, 613.4635224095332, 613.3582750801245, 613.2060254489571, 613.1639299516944, 612.9439842599924, 612.8233811543195, 612.7708785088604, 612.7642220641044, 612.7535773657845, 612.7434711449705, 612.7134002181157, 612.7174004268121, 612.7128562398246, 612.7313846022092, 612.7470267547986, 612.7265317329847, 612.7426173256879, 612.7361442358152, 612.6628143552538, 612.6689422085975, 612.7074008619114, 612.8421655039483, 612.9713950436908, 613.1683364102258, 613.3040390746972, 613.448295761285, 613.5880344816629, 613.6507837062063], "overall_lower_bb": [null, 611.3836250601086, 607.219500344945, 607.8982985886628, 608.3052622256153, 608.4112016322836, 608.4819737832925, 608.1702400913903, 608.1439693654017, 606.9629213678955, 606.0456405493184, 605.8040003780859, 605.5656701420672, 605.73100056526, 605.6384102734318, 605.5447324070543, 605.4285119301743, 605.1742532297437, 604.5443533759397, 604.1848496582203, 603.7724851545167, 603.6864220038797, 603.6033831072729, 603.6691323765571, 603.4764234453735, 603.4340434546438, 603.509749603936, 603.5206232940437, 603.7030723983597, 603.3586672209116, 603.2355672775298, 603.2372163660875, 603.2536887509328, 603.6346216977546, 603.7351382638678, 603.6514371600882, 603.6100444069797, 603.4073760982786, 603.4369350316277, 603.4243825795955, 603.7779040312341, 603.8845844724914, 603.8875159061076, 603.8822420270783, 604.1653106030192, 604.3182481280312, 604.4174351301018, 604.430659937441, 604.4719586917994, 604.9060090075781, 605.1549120321284, 605.1384157943021, 604.783897839562, 604.4933715561972, 604.4311582199776, 604.4410091277439, 604.439561170239, 604.5071175798541, 604.6072623492098, 604.7460930710075, 604.8661761210394, 604.957002018868, 604.9786662496207, 604.9766290962649, 604.8891502046554, 604.6966532711464, 604.5498074712436, 604.5630940444782, 604.5463403731544, 604.6355626118517, 604.5181601519126, 604.5609171261859, 604.99114086228, 605.4976275360531, 605.7769339912819, 605.8318619266331, 605.9276877502245, 606.1504069713154, 599.1431633272489, 594.4070618545942, 591.5145021508268, 589.8127674707912, 587.5531636192035, 585.5353554850348, 583.659556705574, 582.0794032083923, 580.7461439952735, 579.5245542795413, 578.4868671449037, 577.4064350454021, 576.8899567931976, 576.650201094646, 576.5050709697643, 576.7830387055864, 577.489897545165, 579.1896765866791, 581.0697434481499, 586.2990466819507, 586.192584319617, 586.0563065187761, 585.9583265034323, 586.7665694827166, 586.8041276885332, 586.8755003084228, 586.7615539798453, 586.3815377565048, 585.8654532180957, 585.2896135646815, 584.6585128345415, 583.9834932811452, 583.275438213794, 582.9610972712638, 582.4180350203728, 582.1226486100437, 581.7838450605798, 581.6441976572245, 581.5103915737056, 581.3309508725947, 581.2098674926458, 581.0667607827753, 581.0641247848441, 580.9250763534707, 580.7073131852874, 581.0797005758393, 581.4526510131666, 581.6178439818503, 581.7074092161015, 581.7520824679655, 581.4849000648354, 581.3532074381245, 581.1271953161879, 581.0195796803607, 581.0451368917397, 581.061807447198, 581.1124502325924, 581.1085643755849, 581.0661095295411, 580.995382822866, 580.8220419050365, 580.565288714798, 580.4564216696714, 580.4647400688959, 580.7285133978236, 580.7456642834026, 580.7215087749993, 580.6779391057072, 580.6156339913313, 580.4943223365939, 580.5358835563998, 580.5784968070526, 580.834312053764, 580.7894256522661, 580.7081901075634, 580.52329320014, 580.1162080475488, 579.683152694803, 579.2343110113417, 579.3174519651018, 579.5903871912453, 580.0063463399115, 580.1571415296771, 580.6079239863384, 580.8206122184025, 580.960343419325, 580.236309530788, 580.0593565669388, 579.9038254419302, 579.900628542045, 580.1192656987586, 580.1871600306202, 580.1986705805163, 580.0134361926754, 579.4405282507386, 579.0489130754055, 578.8396085521525, 578.9524324406132, 579.3231583775596, 579.4694226483793, 579.515125568945, 579.481378226669, 579.659024185787, 579.496298636157, 579.2707693936185, 579.126438879979, 579.74067615068, 580.1214167453762, 580.4921726936814, 580.8248651713042, 580.7757836700943, 580.9922472202403, 581.054961825469, 581.3218345712846, 582.3676573397106, 583.3410773597445, 584.4329365735867, 585.1496490304617, 585.7988887203879, 586.3893773953582, 587.2308530964127, 587.6415527752214, 587.773102354244, 587.5997285744835, 587.626353919119, 587.4191067534254, 587.4239477261195, 587.3878652143015, 587.3412773458512, 587.1937534414814, 587.1685774728958, 586.976580905085, 586.9792115448136, 587.0244912086152, 587.0140927081949, 587.1339876159767, 587.2261026439286, 587.2980923334213, 587.4287380310379, 587.3613462478218, 587.2818515964842, 587.1327599540306, 586.8258836404767, 586.9137176828905, 586.9200630018045, 587.191640894265, 587.4432651021685, 587.8066547280948, 588.0864837920778, 588.5583875953106, 588.8326714874622, 589.5261008048051, 589.7079511262745, 589.5365885241281, 589.2435894550165, 588.3802042232219, 588.4660271461951, 588.3942980239453, 588.3841566608226, 588.1857933494412, 588.2193170570056, 588.190692802399, 588.1604693700124, 588.0114028799784, 587.853456622236, 587.7933872178487, 587.612846776018, 587.524038677494, 587.5441218538036, 587.4546227767823, 587.3951598504145, 587.425706092176, 587.4708962932492, 587.9446065062696, 588.5757866140342, 589.9781045285811, 590.0443703515339, 590.8959727050039, 591.8655524330647, 593.4185605521151, 593.9779182099546, 594.3998128616826, 594.6000188167097, 594.6628178142223, 594.7072039855806, 594.9986287877949, 594.9604725447348, 594.8055904032728, 594.9479108206335, 594.8385590875879, 594.7293558405788, 594.7164815375087, 594.6293808900505, 594.851174323454, 595.2009675411786, 595.4511683916221, 595.6364749835893, 595.9073230369554, 596.3322983133861, 596.709934266312, 596.8552658011613, 596.9946788856041, 597.0280285835944, 597.0367867331736, 597.0565419635034, 596.9825626784167, 596.754941586282, 596.5147118865298, 596.3577219917725, 596.2001046958914, 596.2679916604177, 596.2011597592093, 595.948093798325, 595.3731903832013, 595.0812886629068, 594.8532304462549, 594.7511588864043, 594.7039225705836, 594.7508484957303, 594.8734495539541, 594.7891270113242, 594.8747829645919, 594.836280714164, 594.6881691273625, 594.7610769774094, 595.0003402678558, 595.323516361244, 595.6805466268798, 596.0171100451964, 596.4601207744374, 596.7165438437796, 596.7387052480038, 596.6934867039539, 596.7488992834533, 596.7888169352535, 596.6978084761005, 595.3408344497852, 594.6466719541826, 594.2126831415367, 593.8786290435779, 593.9599599353649, 593.6639275139711, 593.862594938133, 594.3333413348212, 594.8781790999125, 595.240884266026, 595.7265814879381, 596.4592785332482, 597.1118768672239, 597.8760152492506, 598.6463192004023, 599.5787890517249, 601.1936719417191, 603.3424648919492, 606.0943524028726, 608.1910768607454, 608.8107692625147, 609.7748513495765, 610.9021621836362, 611.8533757812534, 612.5035823427894, 612.4894234104033, 612.5785123248897, 612.5721393496998, 612.8668216741879, 613.0572242997869, 613.1776368221455, 613.333484105726, 613.3486560321991, 613.279042909689, 613.2488669134017, 613.3801353250453, 613.5795190765524, 613.6179365069414, 613.6327669373164, 613.6083104364146, 613.790538914988, 613.86859853812, 613.8995263468714, 614.0769311249876, 614.2892632534135, 614.7122869664478, 615.0270430556734, 615.0287675087209, 615.0138283904702, 615.0111242933292, 615.115589071924, 615.1611487412026, 615.14204431504, 615.2985381659464, 615.4107232828687, 615.4185344079125, 615.4087983595131, 615.2958955002131, 615.1434934175104, 614.6067503289202, 614.1618532986677, 613.7601834956423, 613.5289838659457, 613.3330372173338, 613.1030646467098, 612.8886284537829, 612.7251572283444, 612.4604626675152, 612.2105390365734, 611.931023644331, 611.7152721185249, 611.677568103957, 611.6161334259085, 611.5775373013739, 611.552338922116, 611.5290948978218, 608.031586203577, 606.578096670862, 605.3727110331773, 604.7115529097407, 604.1947349692017, 603.6868801112104, 603.5672300147722, 603.3418939267999, 603.0119559796464, 602.8390438408234, 602.7969822335931, 602.8394145064079, 602.8499424851977, 602.8100353413791, 602.8505020083534, 602.9026361325683, 602.9787653995687, 603.1430849151305, 603.475704520585, 604.0224292930056, 604.7558969225428, 605.0634799038519, 605.3297517540725, 605.4474583688399, 605.5271573321597, 605.6445005409943, 605.6537463968216, 605.6770154847358, 605.8158967952561, 605.873529386919, 605.7798597376039, 605.7169320086186, 605.6190292942629, 605.3347840803176, 605.0182724386926, 605.0127829516929, 605.2764358462181, 605.7495261686056, 606.4355981905012, 606.6204605786403, 606.679326931308, 606.8263607991132, 606.8576780510588, 607.2177494634545, 607.6103300922125, 608.1352414566476, 608.4852914107652, 609.0821033891456, 610.015201034437, 610.5193510977026, 610.755977590467, 611.1002249198757, 611.3874745510428, 611.3485700483056, 611.3935157400077, 611.4191188456806, 611.3766214911396, 611.2612779358958, 611.2209226342155, 611.2210288550293, 611.2240997818843, 611.2410995731879, 611.3096437601754, 611.3346153977908, 611.3624732452014, 611.3664682670154, 611.360382674312, 611.3483557641847, 611.3386856447461, 611.3455577914025, 611.3379191380885, 611.2441544960516, 611.1919249563093, 611.1294835897742, 611.1435509253027, 611.128294238715, 611.161555518337, 611.3058062937937]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7506_WGO.json b/7506_WGO.json
new file mode 100644
index 0000000000000000000000000000000000000000..13748ea3d250bd83a87b18e79a3b8cbdd9241556
--- /dev/null
+++ b/7506_WGO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646875800.0, 1646876100.0, 1646876400.0, 1646876700.0, 1646877000.0, 1646877300.0, 1646940600.0, 1646940900.0, 1646941200.0, 1646941500.0, 1646941800.0, 1646942100.0, 1646942400.0, 1646942700.0, 1646943000.0, 1646943300.0, 1646943600.0, 1646943900.0, 1646944200.0, 1646944500.0, 1646944800.0, 1646945100.0, 1646945400.0, 1646945700.0, 1646946000.0, 1646946300.0, 1646946600.0, 1646946900.0, 1646947200.0, 1646947440.0, 1646947800.0, 1646948100.0, 1646948400.0, 1646948700.0, 1646949000.0, 1646949300.0, 1646949600.0, 1646949900.0, 1646950200.0, 1646950500.0, 1646950800.0, 1646951100.0, 1646951400.0, 1646951700.0, 1646951940.0, 1646952300.0, 1646952600.0, 1646952840.0, 1646953200.0, 1646953500.0, 1646953800.0, 1646954160.0, 1646954400.0, 1646954700.0, 1646955000.0, 1646955300.0, 1646955540.0, 1646955900.0, 1646956200.0, 1646956500.0, 1646956740.0, 1646957100.0, 1646957400.0, 1646957700.0, 1646958000.0, 1646958240.0, 1646958600.0, 1646958900.0, 1646959260.0, 1646959500.0, 1646959800.0, 1646960100.0, 1646960400.0, 1646960700.0, 1646961000.0, 1646961300.0, 1646961600.0, 1646961900.0, 1646962200.0, 1646962500.0, 1646962800.0, 1646963100.0, 1646963400.0, 1646963700.0, 1647027000.0, 1647027300.0, 1647027600.0, 1647027900.0, 1647028200.0, 1647028500.0, 1647028800.0, 1647029100.0, 1647029400.0, 1647029700.0, 1647030000.0, 1647030300.0, 1647030600.0, 1647030900.0, 1647031200.0, 1647031560.0, 1647031800.0, 1647032100.0, 1647032400.0, 1647032700.0, 1647033000.0, 1647033240.0, 1647033600.0, 1647033840.0, 1647034140.0, 1647034500.0, 1647034800.0, 1647035100.0, 1647035400.0, 1647035700.0, 1647035940.0, 1647036300.0, 1647036600.0, 1647036900.0, 1647037140.0, 1647037500.0, 1647037800.0, 1647038100.0, 1647038400.0, 1647038700.0, 1647038940.0, 1647039300.0, 1647039600.0, 1647039900.0, 1647040200.0, 1647040500.0, 1647040800.0, 1647041040.0, 1647041400.0, 1647041700.0, 1647042000.0, 1647042300.0, 1647042600.0, 1647042900.0, 1647043200.0, 1647043500.0, 1647043920.0, 1647044100.0, 1647044400.0, 1647044700.0, 1647045000.0, 1647045300.0, 1647045540.0, 1647045900.0, 1647046200.0, 1647046500.0, 1647046800.0, 1647047100.0, 1647047400.0, 1647047700.0, 1647048000.0, 1647048300.0, 1647048600.0, 1647048900.0, 1647049200.0, 1647049500.0, 1647049800.0, 1647050100.0, 1647279000.0, 1647279300.0, 1647279540.0, 1647279900.0, 1647280200.0, 1647280440.0, 1647280800.0, 1647281040.0, 1647281400.0, 1647281700.0, 1647282000.0, 1647282240.0, 1647282600.0, 1647282900.0, 1647283200.0, 1647283500.0, 1647283800.0, 1647284100.0, 1647284400.0, 1647284700.0, 1647285000.0, 1647285240.0, 1647285600.0, 1647285900.0, 1647286200.0, 1647286440.0, 1647286800.0, 1647287100.0, 1647287400.0, 1647287700.0, 1647288000.0, 1647288300.0, 1647288600.0, 1647288900.0, 1647289200.0, 1647289500.0, 1647289800.0, 1647290100.0, 1647290400.0, 1647290700.0, 1647290940.0, 1647291300.0, 1647291600.0, 1647291900.0, 1647292200.0, 1647292560.0, 1647292800.0, 1647293100.0, 1647293400.0, 1647293700.0, 1647294000.0, 1647294300.0, 1647294600.0, 1647294900.0, 1647295200.0, 1647295500.0, 1647295740.0, 1647296100.0, 1647296400.0, 1647296700.0, 1647297000.0, 1647297300.0, 1647297600.0, 1647297900.0, 1647298200.0, 1647298440.0, 1647298800.0, 1647299100.0, 1647299400.0, 1647299700.0, 1647300000.0, 1647300300.0, 1647300600.0, 1647300900.0, 1647301200.0, 1647301500.0, 1647301800.0, 1647302100.0, 1647365400.0, 1647365700.0, 1647366000.0, 1647366300.0, 1647366600.0, 1647366900.0, 1647367200.0, 1647367440.0, 1647367800.0, 1647368100.0, 1647368400.0, 1647368700.0, 1647369000.0, 1647369240.0, 1647369600.0, 1647369840.0, 1647370200.0, 1647370500.0, 1647370740.0, 1647371100.0, 1647371400.0, 1647371640.0, 1647372000.0, 1647372300.0, 1647372540.0, 1647372900.0, 1647373140.0, 1647373440.0, 1647373800.0, 1647374040.0, 1647374400.0, 1647374700.0, 1647374940.0, 1647375300.0, 1647375600.0, 1647375900.0, 1647376200.0, 1647376500.0, 1647376800.0, 1647377100.0, 1647377400.0, 1647377700.0, 1647378000.0, 1647378300.0, 1647378540.0, 1647378900.0, 1647379200.0, 1647379500.0, 1647379800.0, 1647380100.0, 1647380400.0, 1647380700.0, 1647381000.0, 1647381300.0, 1647381600.0, 1647381900.0, 1647382260.0, 1647382620.0, 1647382800.0, 1647383100.0, 1647383400.0, 1647383640.0, 1647384060.0, 1647384300.0, 1647384600.0, 1647384900.0, 1647385200.0, 1647385500.0, 1647385800.0, 1647386100.0, 1647386400.0, 1647386700.0, 1647387000.0, 1647387300.0, 1647387600.0, 1647387900.0, 1647388200.0, 1647388500.0, 1647451800.0, 1647452100.0, 1647452340.0, 1647452700.0, 1647453000.0, 1647453300.0, 1647453600.0, 1647453840.0, 1647454260.0, 1647454500.0, 1647454800.0, 1647455100.0, 1647455400.0, 1647455700.0, 1647456000.0, 1647456300.0, 1647456540.0, 1647456840.0, 1647457200.0, 1647457440.0, 1647457800.0, 1647458100.0, 1647458400.0, 1647458640.0, 1647459000.0, 1647459300.0, 1647459600.0, 1647459840.0, 1647460200.0, 1647460500.0, 1647460800.0, 1647461040.0, 1647461400.0, 1647461700.0, 1647461940.0, 1647462300.0, 1647462600.0, 1647462900.0, 1647463200.0, 1647463500.0, 1647463800.0, 1647464100.0, 1647464340.0, 1647464700.0, 1647464940.0, 1647465300.0, 1647465600.0, 1647465900.0, 1647466200.0, 1647466440.0, 1647466800.0, 1647467040.0, 1647467400.0, 1647467700.0, 1647468000.0, 1647468300.0, 1647468540.0, 1647468900.0, 1647469200.0, 1647469500.0, 1647469800.0, 1647470040.0, 1647470400.0, 1647470640.0, 1647471000.0, 1647471300.0, 1647471600.0, 1647471900.0, 1647472200.0, 1647472500.0, 1647472740.0, 1647473040.0, 1647473400.0, 1647473700.0, 1647474000.0, 1647474300.0, 1647474600.0, 1647474900.0], "input_window": [[59.18, 59.155, 59.09, 59.08, 58.84, 58.77, 57.56, 57.5, 57.66, 57.55, 57.16, 57.5891, 57.75, 57.25, 57.6219, 57.74, 58.2, 58.09, 57.88, 57.84, 57.98, 58.11, 58.22, 57.76, 57.81, 57.945, 58.19, 58.295, 58.41, 58.53, 58.258, 58.135, 58.29, 58.29, 58.625, 58.58, 58.8288, 59.03, 59.11, 59.415, 59.54, 59.565, 59.49, 59.45, 59.37, 59.25, 59.4, 59.33, 59.44, 59.3491, 59.48, 59.37, 59.3894, 59.38, 59.375, 59.365, 59.1, 59.38, 59.78, 59.82, 59.82, 59.91, 59.62, 59.66, 59.88, 59.92, 60.21, 60.245, 60.2, 60.11, 60.29, 60.36, 60.24, 60.29, 60.39, 60.59, 60.41, 60.38, 60.605, 60.53, 60.41, 60.395, 60.63, 60.75, 60.6, 60.645, 60.545, 60.56, 60.8, 60.68, 60.5, 60.28, 60.19, 59.99, 60.02, 60.285, 60.69, 60.205, 60.275, 60.16, 60.175, 60.25, 60.42, 60.21, 60.35, 60.22, 60.49, 60.31, 59.96, 59.94, 60.18, 60.54, 60.63, 60.61, 60.54, 60.445, 60.02, 60.0025, 59.63, 59.2, 59, 58.81, 58.86, 58.95, 59.1, 59.055, 58.96, 59.16, 58.865, 58.69, 58.73, 58.645, 58.585, 58.64, 58.47, 58.79, 59.02, 58.78, 58.6, 58.835, 58.67, 58.59, 58.67, 58.86, 59.12, 59.01, 58.94, 58.9, 58.74, 58.72, 59.05, 59.17, 59.03, 59, 58.98, 58.89, 58.7, 59.005, 58.92, 59.05, 58.85, 58.9, 58.77, 58.1, 57.71, 58.16, 58.19, 58.05, 58.17, 58.59, 58.54, 58.59, 59.16, 59.1, 58.79, 58.82, 58.99, 58.9, 58.5, 58.75, 58.54, 58.78, 58.85, 58.56, 58.485, 58.61, 58.735, 58.6, 58.71, 58.6, 58.49, 58.5, 58.69, 58.73, 58.35, 58.3, 58.22, 58.19, 58.24, 58.335, 58.19, 58.3, 58.255, 58, 57.92, 57.84, 57.74, 57.69, 57.68, 57.79, 57.51, 57.46, 57.365, 57.33, 57.42, 57.515, 57.41, 57.46, 57.49, 57.4, 57.39, 57.32, 57.25, 57.39, 57.342, 57.21, 57.16, 57.2, 57.35, 57.365, 57.2, 57.32, 57.19, 57.2, 57.195, 57.09, 57.11, 57.3, 57.33, 57.5, 58.1, 58.475, 58.58, 58.27, 58.55, 58.75, 59.22, 59.23, 59.1839, 59.24, 59.5, 59.61, 59.96, 59.79, 59.35, 59.36, 59.27, 59.21, 58.94, 59.06, 59.37, 59.14, 59.01, 58.97, 59.06, 59.01, 58.705, 58.495, 58.51, 58.14, 58.16, 58.21, 58.23, 58.2, 58.14, 58.33, 58.395, 58.58, 58.61, 58.44, 58.3, 58.16, 58.46, 58.42, 58.44, 58.21, 58.095, 58.2, 58.21, 58.29, 57.83, 57.815, 57.91, 57.88, 57.88, 57.73, 57.76, 57.83, 57.69, 57.65, 57.66, 57.73, 57.845, 57.84, 58.07, 58.07, 58.265, 58.23, 58.5, 58.6, 58.66, 58.7, 58.83, 58.925, 59.08, 59.15, 59.1, 59.15, 59.28, 59.665, 60.01, 60.04, 59.98, 60.31, 59.805, 59.4, 59.27, 59.31, 59.75, 60, 60.17, 59.84, 59.96, 59.845, 59.83, 59.4501, 59.56, 59.66, 59.9, 60.05, 60.04, 60.14, 60.1, 60.35, 60.12, 60.05, 60.06, 60.28, 60.16, 60.12, 60.14, 60.21, 60.27, 60.32, 60.425, 60.32, 59.96, 60.189, 59.9456, 60, 59.96, 60.02, 59.87, 59.75, 59.71, 59.94, 60.02, 59.8702, 59.94, 60.01, 60.02, 59.95, 59.96, 59.5, 59.24, 59.14, 59.345, 58.86, 58.66, 58.31, 58.97, 59.26, 59.52, 59.675, 59.56, 59.67, 59.62, 59.8066, 59.81, 59.7, 59.7, 59.6, 59.59, 59.62, 59.69, 59.67], [59.265, 59.165, 59.19, 59.14, 58.95, 58.795, 57.56, 57.5, 57.91, 57.55, 57.21, 57.5891, 57.88, 57.25, 57.75, 57.74, 58.2, 58.15, 57.88, 57.96, 58.08, 58.11, 58.22, 57.76, 57.81, 57.945, 58.19, 58.295, 58.42, 58.53, 58.26, 58.135, 58.355, 58.29, 58.625, 58.6, 58.8288, 59.18, 59.2099, 59.51, 59.58, 59.57, 59.62, 59.45, 59.38, 59.3, 59.466, 59.33, 59.44, 59.3491, 59.49, 59.43, 59.4, 59.38, 59.375, 59.365, 59.1, 59.38, 59.85, 59.83, 59.82, 59.98, 59.62, 59.74, 59.94, 59.97, 60.48, 60.245, 60.205, 60.17, 60.48, 60.36, 60.33, 60.31, 60.5, 60.59, 60.54, 60.43, 60.635, 60.61, 60.42, 60.41, 60.83, 60.805, 60.78, 60.645, 60.545, 60.6, 60.92, 60.68, 60.5, 60.34, 60.29, 60.045, 60.02, 60.285, 60.745, 60.43, 60.28, 60.18, 60.1779, 60.25, 60.42, 60.29, 60.42, 60.27, 60.58, 60.33, 59.99, 59.97, 60.22, 60.59, 60.66, 60.62, 60.54, 60.445, 60.02, 60.0025, 59.66, 59.2, 59.0824, 58.9, 58.86, 58.95, 59.13, 59.055, 58.962, 59.16, 58.865, 58.69, 58.73, 58.645, 58.585, 58.64, 58.47, 58.79, 59.02, 58.78, 58.6, 58.835, 58.67, 58.62, 58.68, 58.86, 59.13, 59.01, 58.94, 58.9, 58.79, 58.84, 59.05, 59.17, 59.05, 59.035, 59.0075, 58.895, 58.72, 59.09, 58.92, 59.05, 58.88, 59, 58.77, 58.255, 57.77, 58.16, 58.32, 58.05, 58.23, 58.74, 58.54, 58.6, 59.32, 59.1, 58.81, 59.09, 59.11, 58.9, 58.55, 58.75, 58.58, 58.78, 58.85, 58.56, 58.59, 58.61, 58.735, 58.66, 58.71, 58.62, 58.575, 58.5, 58.69, 58.73, 58.415, 58.3, 58.22, 58.19, 58.285, 58.38, 58.33, 58.3, 58.33, 58, 57.92, 57.84, 57.8, 57.69, 57.68, 57.79, 57.53, 57.525, 57.49, 57.37, 57.515, 57.52, 57.41, 57.47, 57.5, 57.4, 57.39, 57.32, 57.38, 57.42, 57.342, 57.21, 57.21, 57.3, 57.365, 57.365, 57.32, 57.34, 57.24, 57.2, 57.195, 57.09, 57.275, 57.3, 57.38, 57.55, 58.51, 58.88, 58.58, 58.36, 59.14, 58.75, 59.3, 59.29, 59.2, 59.255, 59.53, 59.62, 59.96, 59.835, 59.36, 59.36, 59.27, 59.27, 58.94, 59.07, 59.41, 59.22, 59.06, 59.1, 59.06, 59.02, 58.705, 58.495, 58.51, 58.23, 58.16, 58.22, 58.3, 58.2, 58.14, 58.34, 58.395, 58.58, 58.62, 58.44, 58.3, 58.16, 58.46, 58.42, 58.44, 58.24, 58.095, 58.2, 58.21, 58.31, 57.865, 57.83, 57.92, 57.9, 57.88, 57.77, 57.85, 57.83, 57.69, 57.74, 57.67, 57.85, 57.845, 57.9, 58.11, 58.07, 58.265, 58.435, 58.6, 58.69, 58.66, 58.76, 58.97, 59.05, 59.1, 59.15, 59.18, 59.15, 59.28, 59.665, 60.01, 60.06, 59.98, 60.41, 59.82, 59.47, 59.34, 59.38, 59.9399, 60, 60.2499, 59.84, 60.05, 59.845, 59.83, 59.585, 59.56, 59.91, 59.9, 60.05, 60.04, 60.14, 60.1, 60.35, 60.12, 60.15, 60.08, 60.28, 60.16, 60.12, 60.14, 60.21, 60.43, 60.32, 60.425, 60.32, 60.18, 60.28, 59.9456, 60, 59.99, 60.09, 59.87, 59.8, 59.74, 59.94, 60.02, 59.93, 59.97, 60.02, 60.02, 59.95, 60.05, 59.5, 59.24, 59.26, 59.345, 58.86, 58.67, 58.37, 58.97, 59.3, 59.52, 59.82, 59.56, 59.69, 59.72, 59.81, 59.87, 59.7, 59.71, 59.6, 59.62, 59.62, 59.76, 59.73], [59.18, 59.09, 59.07, 59, 58.8, 58.69, 57.45, 57.31, 57.66, 57.55, 57.14, 57.5891, 57.58, 57.25, 57.6219, 57.71, 58.2, 58.09, 57.83, 57.79, 57.98, 58.11, 58.21, 57.76, 57.67, 57.87, 58.04, 58.2659, 58.37, 58.47, 58.21, 58.135, 58.29, 58.2, 58.42, 58.54, 58.82, 59.03, 59.11, 59.395, 59.505, 59.565, 59.49, 59.445, 59.28, 59.25, 59.4, 59.33, 59.395, 59.31, 59.48, 59.32, 59.37, 59.37, 59.37, 59.16, 58.98, 59.38, 59.74, 59.76, 59.68, 59.83, 59.61, 59.66, 59.88, 59.91, 60.21, 60.17, 60.2, 60.1, 60.29, 60.36, 60.2, 60.27, 60.39, 60.58, 60.41, 60.38, 60.53, 60.34, 60.32, 60.29, 60.63, 60.73, 60.6, 60.54, 60.4, 60.56, 60.78, 60.68, 60.22, 60.22, 60.18, 59.99, 60.01, 60.22, 60.69, 60.205, 60.275, 60.16, 60.07, 60.25, 60.42, 60.19, 60.35, 60.22, 60.48, 60.31, 59.96, 59.94, 60.18, 60.53, 60.57, 60.61, 60.54, 60.35, 60.01, 59.83, 59.55, 59.18, 59, 58.81, 58.86, 58.9, 59.09, 59.055, 58.84, 59.16, 58.855, 58.63, 58.71, 58.565, 58.51, 58.55, 58.42, 58.75, 58.79, 58.7, 58.57, 58.62, 58.58, 58.59, 58.67, 58.79, 59.12, 59.01, 58.94, 58.9, 58.73, 58.72, 58.97, 59.16, 59.03, 59, 58.96, 58.805, 58.7, 58.96, 58.825, 58.98, 58.83, 58.87, 58.77, 57.8, 57.5, 58.14, 58.18, 58.05, 58.17, 58.59, 58.43, 58.57, 59.12, 59.1, 58.79, 58.82, 58.99, 58.9, 58.5, 58.75, 58.54, 58.745, 58.84, 58.56, 58.485, 58.61, 58.735, 58.6, 58.66, 58.6, 58.49, 58.5, 58.69, 58.73, 58.35, 58.18, 58.105, 58.19, 58.23, 58.29, 58.19, 58.22, 58.255, 58, 57.92, 57.84, 57.66, 57.68, 57.68, 57.62, 57.51, 57.36, 57.365, 57.23, 57.42, 57.515, 57.28, 57.43, 57.36, 57.34, 57.29, 57.255, 57.25, 57.37, 57.33, 57.04, 57.14, 57.2, 57.35, 57.32, 57.2, 57.32, 57.18, 57.19, 57.06, 56.92, 57.04, 57.175, 57.15, 57.48, 58.1, 58.26, 58.58, 58.27, 58.55, 58.75, 59.2, 59.23, 59.1839, 59.23, 59.44, 59.46, 59.88, 59.68, 59.35, 59.36, 59.26, 59.21, 58.94, 59.06, 59.37, 59.14, 59.01, 58.97, 59.06, 59.01, 58.705, 58.44, 58.47, 58.09, 58.16, 58.21, 58.23, 58.0613, 58.14, 58.33, 58.395, 58.58, 58.61, 58.44, 58.3, 58.16, 58.46, 58.42, 58.44, 58.21, 58.095, 58.2, 58.21, 58.21, 57.815, 57.815, 57.88, 57.86, 57.88, 57.7, 57.72, 57.83, 57.69, 57.65, 57.65, 57.7, 57.845, 57.84, 58.07, 58.07, 58.2087, 58.23, 58.5, 58.6, 58.66, 58.7, 58.826, 58.9, 59.015, 59.04, 59.1, 59.06, 59.28, 59.54, 60.01, 60.04, 59.98, 60.24, 59.66, 59.35, 59.27, 59.31, 59.75, 59.86, 60.17, 59.84, 59.96, 59.795, 59.79, 59.4501, 59.5208, 59.6347, 59.9, 60.05, 60.04, 60.12, 60.03, 60.35, 60.07, 60.02, 59.96, 60.28, 60.16, 60.1, 60.14, 60.21, 60.27, 60.275, 60.425, 60.32, 59.96, 60.189, 59.9456, 59.98, 59.96, 60, 59.87, 59.75, 59.71, 59.94, 60.02, 59.8702, 59.94, 60, 60, 59.95, 59.95, 59.43, 59.24, 59.07, 59.29, 58.86, 58.66, 58.29, 58.97, 59.26, 59.49, 59.675, 59.42, 59.64, 59.605, 59.8066, 59.81, 59.7, 59.65, 59.52, 59.51, 59.5675, 59.59, 59.61], [59.265, 59.13, 59.07, 59.01, 58.84, 58.77, 57.45, 57.49, 57.91, 57.55, 57.21, 57.5891, 57.88, 57.25, 57.75, 57.71, 58.2, 58.15, 57.83, 57.95, 58.08, 58.11, 58.21, 57.76, 57.67, 57.92, 58.04, 58.2659, 58.37, 58.48, 58.26, 58.135, 58.355, 58.2, 58.42, 58.55, 58.82, 59.095, 59.13, 59.49, 59.545, 59.57, 59.62, 59.445, 59.28, 59.3, 59.466, 59.33, 59.395, 59.325, 59.49, 59.43, 59.4, 59.37, 59.37, 59.16, 59.1, 59.38, 59.76, 59.76, 59.68, 59.83, 59.61, 59.74, 59.94, 59.91, 60.48, 60.17, 60.205, 60.165, 60.48, 60.36, 60.2, 60.31, 60.5, 60.58, 60.54, 60.405, 60.54, 60.36, 60.32, 60.405, 60.83, 60.77, 60.78, 60.54, 60.4, 60.6, 60.895, 60.68, 60.22, 60.27, 60.18, 60.045, 60.01, 60.22, 60.745, 60.43, 60.28, 60.18, 60.07, 60.25, 60.42, 60.29, 60.42, 60.27, 60.49, 60.33, 59.96, 59.97, 60.2029, 60.59, 60.57, 60.62, 60.54, 60.35, 60.01, 59.83, 59.555, 59.18, 59.02, 58.9, 58.86, 58.9, 59.1, 59.055, 58.925, 59.16, 58.855, 58.63, 58.71, 58.565, 58.51, 58.555, 58.47, 58.75, 58.79, 58.77, 58.57, 58.62, 58.58, 58.62, 58.67, 58.79, 59.13, 59.01, 58.94, 58.9, 58.76, 58.78, 58.97, 59.16, 59.05, 59.035, 59, 58.805, 58.72, 58.98, 58.825, 59, 58.84, 58.89, 58.77, 58.255, 57.77, 58.14, 58.23, 58.05, 58.23, 58.74, 58.43, 58.57, 59.135, 59.1, 58.81, 59.09, 59.11, 58.9, 58.55, 58.75, 58.58, 58.755, 58.84, 58.56, 58.59, 58.61, 58.735, 58.66, 58.66, 58.62, 58.575, 58.5, 58.69, 58.73, 58.415, 58.18, 58.105, 58.19, 58.27, 58.29, 58.33, 58.26, 58.33, 58, 57.92, 57.84, 57.8, 57.69, 57.68, 57.62, 57.51, 57.36, 57.49, 57.37, 57.515, 57.52, 57.35, 57.43, 57.37, 57.34, 57.31, 57.255, 57.38, 57.42, 57.33, 57.04, 57.15, 57.27, 57.365, 57.32, 57.32, 57.32, 57.24, 57.19, 57.19, 56.92, 57.17, 57.205, 57.305, 57.545, 58.1, 58.7189, 58.58, 58.36, 58.99, 58.75, 59.21, 59.29, 59.2, 59.255, 59.525, 59.46, 59.93, 59.68, 59.35, 59.36, 59.26, 59.2375, 58.94, 59.07, 59.41, 59.22, 59.06, 59.1, 59.06, 59.02, 58.705, 58.44, 58.48, 58.09, 58.16, 58.22, 58.25, 58.0613, 58.14, 58.34, 58.395, 58.58, 58.62, 58.44, 58.3, 58.16, 58.46, 58.42, 58.44, 58.24, 58.095, 58.2, 58.21, 58.21, 57.865, 57.83, 57.88, 57.86, 57.88, 57.76, 57.85, 57.83, 57.69, 57.74, 57.67, 57.835, 57.845, 57.9, 58.09, 58.07, 58.2087, 58.435, 58.565, 58.69, 58.66, 58.76, 58.925, 59.05, 59.015, 59.085, 59.14, 59.06, 59.28, 59.54, 60.01, 60.06, 59.98, 60.24, 59.69, 59.47, 59.335, 59.32, 59.9399, 59.866, 60.2499, 59.84, 60.05, 59.795, 59.79, 59.585, 59.5208, 59.91, 59.9, 60.05, 60.04, 60.12, 60.06, 60.35, 60.07, 60.15, 59.96, 60.28, 60.16, 60.1, 60.14, 60.21, 60.43, 60.275, 60.425, 60.32, 60.1277, 60.28, 59.9456, 59.98, 59.99, 60.005, 59.87, 59.8, 59.74, 59.94, 60.02, 59.93, 59.94, 60.02, 60, 59.95, 60.05, 59.48, 59.24, 59.2402, 59.29, 58.86, 58.67, 58.37, 58.97, 59.3, 59.49, 59.76, 59.42, 59.69, 59.7167, 59.81, 59.87, 59.7, 59.65, 59.52, 59.51, 59.57, 59.67, 59.73], [1911, 3724, 5407, 6709, 8702, 14792, 7125, 1195, 690, 170, 4046, 1025, 585, 1029, 706, 434, 125, 1500, 506, 3210, 2062, 481, 869, 191, 4026, 1464, 1245, 950, 1111, 872, 536, 210, 629, 726, 3932, 982, 415, 12939, 2613, 2390, 1353, 325, 575, 541, 2149, 523, 557, 111, 328, 1081, 817, 670, 660, 427, 200, 3290, 886, 142, 1544, 2007, 1105, 1071, 362, 554, 1057, 1561, 3534, 1236, 624, 1676, 4205, 332, 2862, 1049, 3743, 371, 1282, 836, 1784, 3896, 3194, 3694, 5566, 3628, 6838, 229, 259, 779, 5069, 107, 1490, 733, 820, 286, 477, 400, 711, 1172, 211, 535, 981, 546, 342, 1682, 914, 552, 1924, 1568, 764, 506, 904, 733, 1167, 286, 286, 494, 1356, 1798, 3751, 474, 1111, 1219, 222, 931, 845, 466, 2500, 317, 726, 1599, 611, 830, 201, 2007, 2299, 824, 1772, 640, 767, 1311, 1119, 229, 478, 404, 834, 303, 424, 275, 972, 1122, 971, 324, 1011, 797, 870, 442, 361, 2959, 1318, 2640, 1388, 5651, 3623, 1148, 978, 291, 900, 106, 422, 606, 1263, 604, 2393, 441, 527, 2191, 649, 203, 1290, 629, 752, 1037, 825, 217, 1591, 334, 100, 352, 820, 490, 401, 408, 200, 122, 484, 1551, 857, 571, 1579, 1030, 1033, 1299, 265, 502, 102, 240, 1058, 563, 491, 936, 995, 1214, 944, 1041, 565, 201, 364, 600, 6000, 954, 1712, 294, 752, 1528, 637, 562, 1469, 591, 483, 2381, 1107, 1310, 1125, 275, 1337, 3908, 3045, 2886, 5977, 4941, 5894, 1839, 329, 612, 7953, 101, 1803, 564, 468, 2101, 9829, 4930, 874, 1767, 958, 403, 307, 1185, 305, 586, 1081, 876, 604, 2055, 483, 253, 235, 633, 984, 866, 350, 722, 835, 553, 100, 464, 102, 313, 206, 100, 162, 320, 151, 1040, 130, 441, 105, 349, 207, 1241, 915, 799, 499, 1280, 421, 1347, 1242, 156, 135, 291, 1124, 684, 123, 443, 695, 1517, 918, 5007, 1944, 900, 217, 1451, 1828, 2229, 1956, 2486, 1856, 2552, 5410, 569, 404, 413, 520, 3677, 2187, 852, 799, 1272, 1874, 1186, 425, 258, 234, 811, 447, 1278, 1236, 4696, 458, 417, 483, 492, 3321, 518, 951, 2998, 865, 123, 167, 257, 304, 777, 605, 605, 158, 826, 3812, 430, 223, 989, 377, 1517, 315, 545, 635, 126, 575, 1004, 962, 685, 641, 827, 744, 708, 353, 1400, 1210, 340, 556, 1926, 888, 665, 701, 1562, 3652, 1037, 1593, 450, 954, 377, 1181, 1003, 2593, 2136, 9444, 5895]], "output_timestamps": [1647538200.0, 1647538500.0, 1647538800.0, 1647539100.0, 1647539460.0, 1647539700.0, 1647539940.0, 1647540300.0, 1647540600.0, 1647540900.0, 1647541140.0, 1647541500.0, 1647541800.0, 1647542100.0, 1647542400.0, 1647542700.0, 1647542940.0, 1647543300.0, 1647543600.0, 1647543900.0, 1647544200.0, 1647544500.0, 1647544800.0, 1647545100.0, 1647545400.0, 1647545700.0, 1647546000.0, 1647546300.0, 1647546480.0, 1647546900.0, 1647547200.0, 1647547500.0, 1647547800.0, 1647548100.0, 1647548400.0, 1647548700.0, 1647548940.0, 1647549300.0, 1647549600.0, 1647549840.0, 1647550200.0, 1647550500.0, 1647550740.0, 1647551100.0, 1647551400.0, 1647551700.0, 1647552000.0, 1647552300.0, 1647552540.0, 1647552900.0, 1647553200.0, 1647553500.0, 1647553860.0, 1647554100.0, 1647554400.0, 1647554700.0, 1647555000.0, 1647555300.0, 1647555600.0, 1647555900.0, 1647556200.0, 1647556500.0, 1647556800.0, 1647557100.0, 1647557400.0, 1647557700.0, 1647558000.0, 1647558300.0, 1647558600.0, 1647558900.0, 1647559140.0, 1647559500.0, 1647559800.0, 1647560100.0, 1647560400.0, 1647560700.0, 1647561000.0, 1647561300.0], "output_window": [[59.43, 58.835, 58.78, 58.645, 58.32, 58.92, 59.24, 59.655, 59.56, 59.08, 58.96, 58.95, 59.1, 59.04, 58.64, 58.81, 58.29, 58.43, 58.58, 58.86, 58.95, 58.88, 58.769, 58.675, 58.38, 58.565, 58.86, 58.87, 58.71, 58.76, 58.485, 58.59, 58.67, 58.625, 58.88, 58.955, 58.9697, 58.825, 58.9, 58.95, 58.92, 59.02, 59.17, 59.23, 59.19, 59.04, 59.02, 58.93, 58.99, 58.91, 59.28, 59.39, 59.44, 59.615, 59.6, 59.66, 59.49, 59.31, 59.445, 59.37, 59.32, 59.425, 59.4, 59.385, 59.25, 59.17, 59.21, 59.245, 59.15, 58.86, 58.82, 58.805, 58.93, 58.935, 58.93, 59.15, 59.07, 59.13], [59.43, 59.21, 58.78, 58.645, 58.48, 58.92, 59.25, 59.76, 59.56, 59.15, 58.96, 59.01, 59.22, 59.04, 58.64, 58.82, 58.46, 58.47, 58.6, 58.86, 58.95, 58.89, 58.769, 58.675, 58.45, 58.67, 59.018, 58.87, 58.71, 58.78, 58.58, 58.62, 58.7, 58.68, 58.89, 59.02, 58.9697, 58.825, 58.9, 58.96, 58.94, 59.02, 59.19, 59.23, 59.2999, 59.04, 59.02, 58.96, 59.03, 58.91, 59.3, 59.42, 59.5099, 59.615, 59.65, 59.66, 59.49, 59.3513, 59.52, 59.37, 59.34, 59.425, 59.4, 59.47, 59.29, 59.23, 59.21, 59.245, 59.15, 58.87, 58.91, 58.92, 58.93, 58.96, 58.93, 59.21, 59.16, 59.16], [59.11, 58.835, 58.78, 58.645, 58.23, 58.92, 59.23, 59.655, 59.54, 58.91, 58.9339, 58.95, 59.06, 59, 58.64, 58.78, 58.29, 58.37, 58.45, 58.67, 58.91, 58.8525, 58.769, 58.65, 58.365, 58.565, 58.81, 58.82, 58.65, 58.76, 58.485, 58.55, 58.61, 58.625, 58.84, 58.955, 58.925, 58.825, 58.9, 58.95, 58.92, 59.02, 59.17, 59.23, 59.19, 59.04, 59.02, 58.93, 58.965, 58.91, 59.28, 59.365, 59.44, 59.57, 59.6, 59.66, 59.49, 59.31, 59.435, 59.31, 59.28, 59.425, 59.34, 59.385, 59.24, 59.17, 59.21, 59.245, 59.065, 58.84, 58.82, 58.76, 58.91, 58.9, 58.925, 59.15, 59.05, 59.12], [59.11, 58.965, 58.78, 58.645, 58.48, 58.92, 59.23, 59.76, 59.56, 58.91, 58.9339, 59.01, 59.06, 59, 58.64, 58.8, 58.46, 58.47, 58.45, 58.7, 58.92, 58.8525, 58.769, 58.65, 58.395, 58.585, 59, 58.845, 58.65, 58.78, 58.58, 58.61, 58.61, 58.63, 58.87, 59.02, 58.925, 58.825, 58.9, 58.96, 58.92, 59.02, 59.19, 59.23, 59.255, 59.04, 59.02, 58.96, 59.03, 58.91, 59.3, 59.365, 59.475, 59.57, 59.65, 59.66, 59.49, 59.31, 59.435, 59.31, 59.28, 59.425, 59.36, 59.435, 59.24, 59.23, 59.21, 59.245, 59.09, 58.85, 58.91, 58.84, 58.91, 58.9, 58.925, 59.21, 59.13, 59.16], [4321, 2353, 123, 255, 1457, 122, 332, 330, 1813, 1041, 437, 263, 987, 961, 720, 805, 1523, 978, 886, 1867, 1018, 781, 267, 1124, 8759, 2632, 3406, 1034, 815, 352, 1811, 2845, 2119, 534, 664, 973, 1503, 102, 109, 657, 1343, 378, 486, 169, 959, 115, 434, 300, 2563, 200, 409, 543, 1613, 389, 1064, 649, 373, 2337, 1425, 300, 937, 334, 2444, 1489, 3877, 1315, 371, 300, 1165, 1398, 1396, 7003, 778, 1953, 396, 2138, 6033, 1959]], "text": {"content": "Winnebago Industries Board of Directors Approves Quarterly Cash Dividend\nBy Winnebago Industries, Inc.\nPublished on: 2022-03-16T20:30:00Z\n\nEDEN PRAIRIE, Minn., March  16, 2022  (GLOBE NEWSWIRE) -- Winnebago Industries, Inc.\u00a0(NYSE:WGO), a leading outdoor lifestyle product manufacturer, today announced that on\u00a0March 16, 2022, the Company\u2019s Board of Directors approved a quarterly cash dividend of\u00a0$0.18\u00a0per share payable on\u00a0April 27, 2022, to common stockholders of record at the close of business on\u00a0April 13, 2022.\n\nArticle Content:\n\nMarch 16, 2022 16:30 ET\n\n\r\n            | Source:\r\n            \nWinnebago Industries, Inc.\n\n\n\n\n\nWinnebago Industries, Inc.\n\r\n                  Eden Prairie, Minnesota, UNITED STATES\nEden Prairie, Minnesota, UNITED STATES\nEDEN PRAIRIE, Minn., March  16, 2022  (GLOBE NEWSWIRE) -- Winnebago Industries, Inc.\u00a0(NYSE:WGO), a leading outdoor lifestyle product manufacturer, today announced that on\u00a0March 16, 2022, the Company\u2019s Board of Directors approved a quarterly cash dividend of\u00a0$0.18\u00a0per share payable on\u00a0April 27, 2022, to common stockholders of record at the close of business on\u00a0April 13, 2022.\nWith this announcement,\u00a0Winnebago Industries\u00a0has paid a quarterly cash dividend to common stockholders of record for the last 31 quarters.\nAbout\u00a0Winnebago Industries\nWinnebago Industries, Inc. is a leading North American manufacturer of outdoor lifestyle products under the Winnebago, Grand\u00a0Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. The\u00a0Company builds quality motorhomes, travel trailers, fifth-wheel products, pontoons, inboard/outboard and sterndrive powerboats and commercial community outreach vehicles. Winnebago Industries has multiple facilities in Iowa, Indiana, Minnesota and Florida. For access to Winnebago Industries' investor relations material or to add your name to an automatic email list for Company news releases, visit\u00a0http://investor.wgo.net.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1647462600000, "published_utc": "2022-03-16T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/16/2404826/0/en/Winnebago-Industries-Board-of-Directors-Approves-Quarterly-Cash-Dividend.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.45346274693276795, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.16981811398999844, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.17717033662364629, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [59.265, 59.197500000000005, 59.155, 59.11875, 59.063, 59.014166666666675, 58.79071428571429, 58.628125000000004, 58.54833333333334, 58.4485, 58.24300000000001, 58.08891, 57.96990999999999, 57.79391, 57.68490999999999, 57.57890999999999, 57.65391000000001, 57.719910000000006, 57.71191, 57.751909999999995, 57.83891, 57.891000000000005, 57.924, 57.975, 57.967000000000006, 57.988, 57.972, 57.98359000000001, 58.03759, 58.09059, 58.10858999999999, 58.11108999999999, 58.12559, 58.16959000000001, 58.244589999999995, 58.307590000000005, 58.38559, 58.46849999999999, 58.54449999999999, 58.645500000000006, 58.774, 58.917500000000004, 59.044000000000004, 59.168499999999995, 59.25450000000001, 59.329499999999996, 59.3941, 59.41760000000001, 59.444100000000006, 59.4276, 59.4221, 59.408100000000005, 59.3861, 59.378600000000006, 59.3876, 59.373599999999996, 59.337, 59.342, 59.378499999999995, 59.422000000000004, 59.44100000000001, 59.480999999999995, 59.501999999999995, 59.539, 59.596000000000004, 59.67100000000001, 59.809000000000005, 59.888, 59.932500000000005, 59.973, 60.053, 60.10600000000001, 60.165, 60.222, 60.278, 60.34499999999999, 60.351, 60.3745, 60.407999999999994, 60.427499999999995, 60.411500000000004, 60.416, 60.479, 60.525, 60.553, 60.549, 60.53499999999999, 60.5545, 60.589999999999996, 60.622, 60.612, 60.5985, 60.53349999999999, 60.461, 60.384, 60.352, 60.3865, 60.3695, 60.30800000000001, 60.257999999999996, 60.242999999999995, 60.241, 60.265, 60.2895, 60.330499999999994, 60.3355, 60.31, 60.3, 60.26800000000001, 60.24699999999999, 60.26029, 60.294290000000004, 60.30929000000001, 60.342290000000006, 60.354290000000006, 60.36229000000001, 60.31429000000001, 60.264289999999995, 60.223789999999994, 60.14479, 60.0265, 59.8575, 59.6865, 59.5145, 59.37049999999999, 59.241, 59.13249999999999, 59.06550000000001, 58.99549999999999, 58.9405, 58.9095, 58.876, 58.84100000000001, 58.80649999999999, 58.7435, 58.713, 58.6995, 58.66049999999999, 58.632000000000005, 58.63100000000001, 58.61800000000001, 58.62349999999999, 58.6395, 58.663, 58.729, 58.754999999999995, 58.77, 58.783, 58.802, 58.818, 58.85699999999999, 58.911, 58.949, 58.9735, 58.9605, 58.94, 58.91799999999999, 58.926, 58.932500000000005, 58.95450000000001, 58.9415, 58.9145, 58.8865, 58.8085, 58.685500000000005, 58.61900000000001, 58.57000000000001, 58.477, 58.4175, 58.39149999999999, 58.3505, 58.31850000000001, 58.355, 58.439499999999995, 58.543499999999995, 58.6385, 58.7265, 58.8115, 58.84349999999999, 58.8445, 58.859500000000004, 58.878, 58.8485, 58.79449999999999, 58.7725, 58.7245, 58.687, 58.663, 58.674, 58.661, 58.6605, 58.635000000000005, 58.61999999999999, 58.637, 58.6195, 58.576499999999996, 58.5135, 58.466499999999996, 58.42750000000001, 58.39450000000001, 58.36999999999999, 58.346000000000004, 58.31, 58.237, 58.1875, 58.153499999999994, 58.123000000000005, 58.073, 58.01400000000001, 57.947, 57.86500000000001, 57.775, 57.690999999999995, 57.628, 57.58749999999999, 57.55550000000001, 57.51049999999999, 57.484500000000004, 57.4535, 57.4255, 57.405499999999996, 57.395, 57.384, 57.38900000000001, 57.37050000000001, 57.32249999999999, 57.30250000000001, 57.286500000000004, 57.286, 57.28399999999999, 57.285000000000004, 57.2915, 57.277499999999996, 57.25449999999999, 57.2405, 57.22850000000001, 57.23049999999999, 57.224000000000004, 57.217999999999996, 57.24050000000001, 57.31849999999999, 57.45839000000001, 57.59239, 57.70939, 57.889390000000006, 58.07239, 58.276390000000006, 58.48488999999999, 58.67439, 58.845389999999995, 58.98789000000001, 59.062, 59.197, 59.32900000000001, 59.364999999999995, 59.426, 59.431, 59.42575000000001, 59.39975, 59.38125, 59.369749999999996, 59.345749999999995, 59.25875, 59.20074999999999, 59.17175000000001, 59.137750000000004, 59.08225, 59.0025, 58.956500000000005, 58.85850000000001, 58.73350000000001, 58.633500000000005, 58.55250000000001, 58.44863, 58.356629999999996, 58.28863, 58.257630000000006, 58.27163, 58.28562999999999, 58.32063000000001, 58.33462999999999, 58.32863, 58.34962999999999, 58.3855, 58.415499999999994, 58.405499999999996, 58.3755, 58.3375, 58.2965, 58.2735, 58.230000000000004, 58.19699999999999, 58.13900000000001, 58.08299999999999, 58.027, 57.979, 57.954499999999996, 57.917500000000004, 57.8655, 57.81849999999999, 57.799, 57.7995, 57.79600000000001, 57.8, 57.821000000000005, 57.85200000000001, 57.88787, 57.94837, 58.03587, 58.13087, 58.22986999999999, 58.32237, 58.43037, 58.545370000000005, 58.63787, 58.739369999999994, 58.832499999999996, 58.895, 58.966499999999996, 59.0515, 59.1865, 59.316500000000005, 59.42199999999999, 59.541, 59.60850000000001, 59.647000000000006, 59.6665, 59.69250000000001, 59.758489999999995, 59.79109, 59.81508, 59.793079999999996, 59.80008, 59.75558000000001, 59.76558, 59.77708, 59.79566, 59.85466, 59.85067, 59.86907, 59.84808, 59.87608, 59.87708, 59.932579999999994, 59.96057999999999, 60.01708, 60.061, 60.098, 60.124, 60.129000000000005, 60.138999999999996, 60.14799999999999, 60.185, 60.177499999999995, 60.213, 60.23, 60.246770000000005, 60.24676999999999, 60.22533, 60.21333, 60.19833, 60.17783000000001, 60.12183, 60.074329999999996, 60.00583, 59.967830000000006, 59.95706, 59.92206, 59.9215, 59.9255, 59.9265, 59.92100000000001, 59.939, 59.907000000000004, 59.857000000000006, 59.78702, 59.71401999999999, 59.60702, 59.48002, 59.315020000000004, 59.212019999999995, 59.14702, 59.09102, 59.11902, 59.13701999999999, 59.182, 59.22467, 59.31967000000001, 59.43967, 59.572669999999995, 59.64067, 59.662670000000006, 59.66467, 59.645669999999996, 59.670669999999994, 59.67466999999999], "in_sma_50": [59.265, 59.197500000000005, 59.155, 59.11875, 59.063, 59.014166666666675, 58.79071428571429, 58.628125000000004, 58.54833333333334, 58.4485, 58.3359090909091, 58.273675, 58.243392307692304, 58.17243571428571, 58.14427333333333, 58.11713125, 58.122005882352944, 58.12356111111111, 58.10811052631579, 58.100205, 58.09924285714286, 58.099731818181816, 58.10452608695652, 58.09017083333333, 58.073364, 58.06746538461539, 58.06644814814815, 58.07357142857143, 58.08379310344828, 58.097, 58.10225806451613, 58.10328125, 58.1109090909091, 58.1135294117647, 58.12228571428572, 58.134166666666665, 58.152702702702705, 58.177499999999995, 58.20192307692308, 58.23412499999999, 58.26609756097561, 58.29714285714286, 58.32790697674418, 58.35329545454545, 58.373888888888885, 58.39402173913044, 58.41682978723404, 58.435854166666665, 58.45542857142857, 58.47282, 58.47732, 58.483320000000006, 58.489920000000005, 58.49712, 58.50772, 58.515519999999995, 58.548519999999996, 58.58631999999999, 58.62332000000001, 58.667519999999996, 58.71692, 58.76173800000001, 58.796338000000006, 58.846138, 58.889938, 58.933938, 58.979538000000005, 59.019938, 59.067438, 59.111737999999995, 59.159738, 59.204738, 59.24453799999999, 59.29553799999999, 59.352138, 59.405338, 59.455338000000005, 59.49812, 59.54152, 59.57912, 59.62032, 59.66572, 59.71522, 59.766619999999996, 59.81381999999999, 59.85362, 59.88522, 59.91532, 59.95062, 59.97442, 59.98792, 60.00192, 60.01312, 60.025119999999994, 60.03972000000001, 60.05812, 60.0837, 60.105700000000006, 60.123400000000004, 60.1405, 60.1521, 60.168499999999995, 60.1889, 60.2073, 60.2283, 60.2505, 60.27830000000001, 60.29730000000001, 60.3013, 60.3055, 60.315958, 60.331157999999995, 60.350358, 60.367958, 60.379957999999995, 60.388757999999996, 60.379358, 60.372558, 60.359558, 60.33985800000001, 60.310658000000004, 60.281458, 60.254658, 60.226458, 60.198458, 60.167958, 60.13565799999999, 60.110758000000004, 60.07705800000001, 60.042457999999996, 60.01025799999999, 59.973458, 59.92705800000001, 59.882758, 59.836558, 59.800757999999995, 59.768558000000006, 59.731958000000006, 59.685458, 59.644258, 59.611458, 59.578458, 59.548258000000004, 59.523158, 59.505558, 59.481358, 59.445258, 59.414658, 59.384258, 59.356258, 59.334258, 59.31245800000001, 59.285058, 59.259958, 59.23155799999999, 59.202258, 59.16685799999999, 59.139858, 59.117157999999996, 59.097758000000006, 59.070499999999996, 59.036500000000004, 59.0005, 58.953199999999995, 58.8978, 58.85360000000001, 58.818000000000005, 58.782399999999996, 58.755900000000004, 58.7471, 58.735299999999995, 58.728699999999996, 58.7342, 58.7382, 58.732400000000005, 58.73309999999999, 58.7368, 58.7316, 58.72549999999999, 58.7279, 58.725300000000004, 58.729099999999995, 58.735699999999994, 58.7358, 58.738200000000006, 58.735400000000006, 58.73429999999999, 58.7321, 58.733900000000006, 58.733900000000006, 58.733799999999995, 58.731399999999994, 58.73179999999999, 58.730599999999995, 58.71629999999999, 58.6997, 58.683, 58.668800000000005, 58.659000000000006, 58.6492, 58.6364, 58.618399999999994, 58.604000000000006, 58.58330000000001, 58.5617, 58.5424, 58.52400000000001, 58.498200000000004, 58.4753, 58.4477, 58.4211, 58.390499999999996, 58.3649, 58.3472, 58.3421, 58.329699999999995, 58.3121, 58.2997, 58.2825, 58.2545, 58.2321, 58.205799999999996, 58.170700000000004, 58.137100000000004, 58.1075, 58.066500000000005, 58.0273, 57.994699999999995, 57.971000000000004, 57.942400000000006, 57.917199999999994, 57.8885, 57.8565, 57.8291, 57.8011, 57.7673, 57.736000000000004, 57.7069, 57.67979999999999, 57.6583, 57.6488, 57.653178000000004, 57.650978, 57.643578000000005, 57.655078, 57.666478, 57.688578, 57.710578, 57.72917799999999, 57.748478, 57.772377999999996, 57.796378000000004, 57.828377999999994, 57.861978, 57.890578000000005, 57.920978000000005, 57.950177999999994, 57.981128, 58.006328, 58.035328, 58.073328000000004, 58.110528, 58.141928, 58.176528, 58.207428, 58.237428, 58.264528, 58.284727999999994, 58.306928, 58.321928, 58.338927999999996, 58.358228, 58.375628, 58.388454, 58.404653999999994, 58.430654, 58.455554, 58.481754, 58.506854000000004, 58.529254, 58.548854, 58.565653999999995, 58.590054, 58.614654, 58.639654, 58.666054, 58.684554, 58.704454, 58.722554, 58.735853999999996, 58.731154000000004, 58.713376, 58.699376, 58.689375999999996, 58.667176, 58.647376, 58.620176, 58.590976, 58.560776000000004, 58.530476, 58.493376, 58.460876, 58.41917600000001, 58.38357599999999, 58.358376, 58.332575999999996, 58.31155, 58.29549999999999, 58.28799999999999, 58.2804, 58.2654, 58.2562, 58.2535, 58.2525, 58.25160000000001, 58.2529, 58.2616, 58.27400000000001, 58.29, 58.319, 58.356, 58.392799999999994, 58.4274, 58.470974000000005, 58.50197399999999, 58.524574, 58.543374, 58.558174, 58.584572, 58.613091999999995, 58.65209, 58.68569, 58.717490000000005, 58.74499, 58.771989999999995, 58.79888999999999, 58.827406, 58.861606, 58.895406, 58.93220600000001, 58.975706, 59.021506, 59.06510599999999, 59.114906, 59.158706, 59.206506, 59.248706, 59.297706, 59.347106, 59.39430600000001, 59.443706, 59.491206000000005, 59.542905999999995, 59.590406, 59.637106, 59.682106, 59.720486, 59.757386, 59.784998, 59.810798000000005, 59.83739799999999, 59.862298, 59.881198, 59.896198000000005, 59.910698, 59.927798, 59.945398, 59.962798, 59.975998, 59.98559799999999, 59.985397999999996, 59.983198, 59.984598, 59.96939799999999, 59.960398000000005, 59.955802000000006, 59.954902000000004, 59.945702000000004, 59.920303999999994, 59.890384, 59.864786, 59.85398599999999, 59.842786, 59.842086, 59.834686000000005, 59.836786000000004, 59.840703999999995, 59.838704, 59.838104, 59.831103999999996, 59.823304, 59.811304, 59.800304, 59.784704000000005, 59.776704, 59.768304], "in_sma_200": [59.265, 59.197500000000005, 59.155, 59.11875, 59.063, 59.014166666666675, 58.79071428571429, 58.628125000000004, 58.54833333333334, 58.4485, 58.3359090909091, 58.273675, 58.243392307692304, 58.17243571428571, 58.14427333333333, 58.11713125, 58.122005882352944, 58.12356111111111, 58.10811052631579, 58.100205, 58.09924285714286, 58.099731818181816, 58.10452608695652, 58.09017083333333, 58.073364, 58.06746538461539, 58.06644814814815, 58.07357142857143, 58.08379310344828, 58.097, 58.10225806451613, 58.10328125, 58.1109090909091, 58.1135294117647, 58.12228571428572, 58.134166666666665, 58.152702702702705, 58.177499999999995, 58.20192307692308, 58.23412499999999, 58.26609756097561, 58.29714285714286, 58.32790697674418, 58.35329545454545, 58.373888888888885, 58.39402173913044, 58.41682978723404, 58.435854166666665, 58.45542857142857, 58.47282, 58.49276470588235, 58.51078846153847, 58.52756603773585, 58.54316666666667, 58.5582, 58.56894642857143, 58.57826315789473, 58.59208620689655, 58.611881355932205, 58.63101666666667, 58.6482131147541, 58.66727419354839, 58.6822380952381, 58.698765625, 58.71786153846154, 58.73592424242424, 58.7619552238806, 58.782661764705885, 58.80327536231884, 58.82272857142858, 58.84607042253521, 58.86709722222221, 58.885356164383566, 58.90460810810811, 58.92588, 58.9476447368421, 58.96832467532467, 58.9867435897436, 59.00640506329114, 59.023325, 59.03933333333333, 59.05598780487805, 59.07736144578313, 59.0975119047619, 59.11730588235294, 59.13384883720931, 59.14840229885058, 59.16489772727273, 59.18433707865169, 59.20095555555556, 59.21215384615384, 59.223652173913045, 59.23393548387097, 59.24256382978724, 59.250642105263154, 59.26073958333333, 59.276041237113404, 59.28781632653062, 59.29783838383838, 59.30666, 59.31421782178218, 59.323392156862745, 59.33403883495146, 59.34323076923077, 59.35348571428571, 59.3621320754717, 59.37267289719626, 59.38153703703704, 59.38684403669725, 59.39214545454546, 59.399449549549544, 59.410079464285715, 59.420344247787604, 59.430867543859655, 59.44051217391305, 59.448352586206894, 59.45315299145299, 59.45634661016949, 59.4571756302521, 59.45486583333333, 59.45127190082645, 59.44675327868852, 59.44198292682927, 59.437612096774195, 59.4349112, 59.43189603174603, 59.427904724409444, 59.42581171875, 59.421386821705426, 59.415299230769236, 59.40991526717558, 59.403514393939396, 59.3967962406015, 59.39051417910448, 59.383695555555555, 59.379036029411765, 59.374736496350366, 59.37035434782608, 59.3645964028777, 59.35927785714286, 59.35375106382978, 59.348583802816904, 59.34383846153847, 59.33999236111111, 59.33854413793104, 59.336293835616445, 59.33359795918367, 59.33066824324324, 59.32683825503355, 59.323192666666664, 59.3208536423841, 59.319795394736836, 59.31803202614379, 59.31619415584416, 59.31415419354839, 59.31089038461539, 59.30712675159236, 59.30505632911392, 59.30203710691824, 59.300149375000004, 59.29729130434783, 59.29477716049382, 59.291557668711654, 59.285237195121944, 59.27605393939394, 59.26921024096385, 59.2629874251497, 59.25576726190476, 59.249697633136094, 59.2466994117647, 59.24192339181286, 59.23801686046511, 59.237421387283234, 59.2366316091954, 59.23419371428571, 59.23337443181818, 59.23267740112994, 59.23080842696629, 59.22700502793297, 59.224355, 59.22079502762431, 59.21823571428571, 59.21616885245901, 59.2126027173913, 59.20923729729729, 59.20601559139785, 59.203496791443854, 59.200605851063834, 59.1977455026455, 59.194704736842105, 59.191460209424086, 59.18785885416667, 59.1852792746114, 59.1829324742268, 59.17899435897436, 59.17389744897959, 59.16847157360406, 59.1635297979798, 59.159039698492464, 59.1546945, 59.1500195, 59.1456695, 59.141969499999995, 59.1369195, 59.132319499999994, 59.1276695, 59.129419500000004, 59.130419499999995, 59.1292695, 59.1296195, 59.131119500000004, 59.12997399999999, 59.128023999999996, 59.128624, 59.127449, 59.126498999999995, 59.122249000000004, 59.118649000000005, 59.116349, 59.113299, 59.109449000000005, 59.105174, 59.101023999999995, 59.099323999999996, 59.097623999999996, 59.093224, 59.088774, 59.0837945, 59.0787695, 59.0729695, 59.0682695, 59.06419449999999, 59.058619500000006, 59.053569499999995, 59.0474195, 59.0392695, 59.0310195, 59.0215695, 59.0124445, 59.002719500000005, 58.99549450000001, 58.99123900000001, 58.986039, 58.980613999999996, 58.979164, 58.976414000000005, 58.975134, 58.974934000000005, 58.973958999999994, 58.973609, 58.973784, 58.973934, 58.976584, 58.978134, 58.97803400000001, 58.97903399999999, 58.979834000000004, 58.9791215, 58.9750215, 58.9715715, 58.97022150000001, 58.967171500000006, 58.9644215, 58.9612215, 58.9568215, 58.9523715, 58.9434965, 58.934846500000006, 58.926221500000004, 58.9158465, 58.9042465, 58.89354649999999, 58.883796499999995, 58.872552999999996, 58.860752999999995, 58.84955299999999, 58.83882800000001, 58.829703, 58.820102999999996, 58.810503, 58.800403, 58.789178, 58.777328, 58.765578, 58.75387800000001, 58.742378, 58.730852999999996, 58.718852999999996, 58.70542799999999, 58.69307800000001, 58.681303, 58.66910300000001, 58.657603, 58.646678, 58.636028, 58.62372799999999, 58.609252999999995, 58.596253, 58.583302999999994, 58.571103, 58.55910299999999, 58.547028, 58.534152999999996, 58.522203, 58.510553, 58.499553, 58.4881465, 58.4786715, 58.47169650000001, 58.465296499999994, 58.457581999999995, 58.448432, 58.440207, 58.432357, 58.42473199999999, 58.418406999999995, 58.414057, 58.41020699999999, 58.408832000000004, 58.41063200000001, 58.415582, 58.421382, 58.426981999999995, 58.433682, 58.436632, 58.438706999999994, 58.440757000000005, 58.441557, 58.4469815, 58.45316149999999, 58.460861, 58.467236, 58.474936, 58.481136, 58.487736000000005, 58.491911, 58.495565, 58.501265000000004, 58.507915, 58.51506500000001, 58.522365, 58.529865, 58.536815, 58.544615, 58.549315, 58.555015, 58.560115, 58.567015, 58.574015, 58.580614999999995, 58.586465, 58.591715, 58.598615, 58.604815, 58.61194, 58.619515, 58.6265535, 58.6330535, 58.638656499999996, 58.643556499999995, 58.6493065, 58.6548815, 58.6603815, 58.6681065, 58.6779565, 58.68695650000001, 58.6959065, 58.7053065, 58.7138565, 58.720256500000005, 58.7281065, 58.7350065, 58.73958150000001, 58.7414815, 58.7436315, 58.7443825, 58.7452825, 58.745082499999995, 58.745682499999994, 58.743782499999995, 58.745732499999995, 58.7484575, 58.7517075, 58.75770750000001, 58.761857500000005, 58.7672575, 58.772166, 58.777916, 58.783966, 58.789366, 58.794740999999995, 58.799840999999994, 58.803940999999995, 58.808141, 58.814416, 58.822165999999996], "in_ema_10": [59.265, 59.24045454545454, 59.20946280991735, 59.17319684447782, 59.11261560002731, 59.0503218545678, 58.759354244646374, 58.52856256380158, 58.41609664311038, 58.258624526181215, 58.06796552142099, 57.98089906298081, 57.96255377880248, 57.83299854629294, 57.817907901512406, 57.7982882830556, 57.87132677704548, 57.92199463576448, 57.905268338352755, 57.91340136774316, 57.94369202815349, 57.97392984121649, 58.016851688268034, 57.9701513813102, 57.91557840289016, 57.9163823296374, 57.938858269703324, 57.99832040248454, 58.065898511123706, 58.14118969091939, 58.16279156529768, 58.157738553425375, 58.193604270984395, 58.19476713080542, 58.23571856156807, 58.29286064128296, 58.38870416104969, 58.51712158631337, 58.628554025165485, 58.78518056604449, 58.9233295540364, 59.040905998757054, 59.14619581716485, 59.200523850407606, 59.21497405942441, 59.230433321347235, 59.273263626556826, 59.28357933081922, 59.30383763430663, 59.30768533715997, 59.34083345767634, 59.35704555628064, 59.364855455138695, 59.36579082693166, 59.3665561311259, 59.32900047092119, 59.28736402166278, 59.304206926815, 59.387078394666815, 59.454882322909214, 59.49581280965299, 59.55657411698881, 59.566287913899934, 59.597871929554486, 59.66007703327185, 59.70551757267696, 59.846332559462965, 59.90518118501515, 59.95969369683058, 59.99702211558865, 60.0848362763907, 60.134866044319665, 60.146708581716084, 60.17639793049498, 60.23523467040498, 60.29791927578589, 60.341933952915724, 60.353400506931045, 60.387327687489034, 60.38235901703648, 60.371021013938936, 60.377199011404585, 60.45952646387648, 60.51597619771712, 60.563980525404915, 60.559620429876745, 60.53059853353552, 60.543216981983605, 60.607177530713855, 60.62041797967497, 60.547614710643145, 60.49713930870803, 60.439477616215655, 60.36775441326735, 60.30270815630965, 60.28767030970789, 60.37082116248828, 60.381580951126764, 60.36311168728553, 60.329818653233616, 60.282578898100226, 60.276655462082, 60.302718105339814, 60.30040572255075, 60.32215013663242, 60.31266829360835, 60.34491042204319, 60.34219943621715, 60.272708629632206, 60.2176706969718, 60.2149851157042, 60.28316964012161, 60.33532061464496, 60.38708050289132, 60.414884047820166, 60.4030869482165, 60.33161659399531, 60.240413576905254, 60.11579292655884, 59.94564875809359, 59.777348983894754, 59.61783098682298, 59.48004353467334, 59.37458107382364, 59.324657242219345, 59.27562865272492, 59.21187798859311, 59.20244562703072, 59.13927369484331, 59.04667847759907, 58.98546420894469, 58.90901617095474, 58.8364677762357, 58.785291816920115, 58.72796603202555, 58.7319722080209, 58.74252271565346, 58.74751858553464, 58.715242479073794, 58.69792566469673, 58.676484634751866, 58.66621470116061, 58.666902937313225, 58.689284221438086, 58.769414362994794, 58.81315720608664, 58.836219532252706, 58.84781598093403, 58.83184943894602, 58.82242226822856, 58.849254583096084, 58.90575374980588, 58.931980340750265, 58.950711187886576, 58.95967279008901, 58.93155046461827, 58.89308674377858, 58.90888915400065, 58.89363658054598, 58.91297538408307, 58.8997071324316, 58.89794219926222, 58.87467998121454, 58.76201089372098, 58.5816452766808, 58.50134613546611, 58.45201047447227, 58.378917660931855, 58.3518417225806, 58.42241595483867, 58.423794872140725, 58.45037762266059, 58.574854418540475, 58.6703354333513, 58.69572899092379, 58.767414628937644, 58.82970287822171, 58.84248417309049, 58.78930523252858, 58.782158826614285, 58.74540267632077, 58.74714764426244, 58.76402989076017, 58.72693354698559, 58.702036538442755, 58.68530262236225, 58.69433850920547, 58.68809514389538, 58.6829869359144, 58.67153476574814, 58.653982990157566, 58.62598608285619, 58.637624976882336, 58.654420435631, 58.61088944733446, 58.532545911455465, 58.45481029119083, 58.406662965519764, 58.38181515360708, 58.36512148931487, 58.358735763984896, 58.34078380689673, 58.338823114733685, 58.277218912054835, 58.21227001895395, 58.14458456096232, 58.08193282260553, 58.01067230940453, 57.95055007133098, 57.89045005836171, 57.82127732047776, 57.73740871675453, 57.69242531370825, 57.633802529397656, 57.61220206950716, 57.5954380568695, 57.55081295562049, 57.52884696368949, 57.49996569756412, 57.47088102527974, 57.44162992977433, 57.407697215269906, 57.402661357948105, 57.40581383832118, 57.39202950408096, 57.328024139702606, 57.295656114302126, 57.29099136624719, 57.30444748147497, 57.30727521211588, 57.309588809912995, 57.311481753565175, 57.298485071098774, 57.27876051271718, 57.26262223767769, 57.20032728537265, 57.19481323348671, 57.196665372852756, 57.216362577788615, 57.2761148363725, 57.42591213885022, 57.66100084087745, 57.828091597081546, 57.92480221579399, 58.11847454019508, 58.2332973510687, 58.410879650874385, 58.57071971435177, 58.68513431174235, 58.78874625506192, 58.922610572323386, 59.02031774099186, 59.18571451535697, 59.27558460347388, 59.289114675569536, 59.30200291637507, 59.29436602248869, 59.28402674567256, 59.22147642827755, 59.19393525949981, 59.233219757772574, 59.230816165450285, 59.19975868082295, 59.181620738855145, 59.15950787724512, 59.1341428086551, 59.056116843445075, 58.94409559918233, 58.85971458114918, 58.719766475485685, 58.617990752670096, 58.54562879763917, 58.491878107159316, 58.413591178584895, 58.363847327933094, 58.35951145012707, 58.36596391374033, 58.40487956578754, 58.44399237200798, 58.44326648618835, 58.417218034154104, 58.37045111885335, 58.38673273360729, 58.39278132749687, 58.401366540679255, 58.37202716964666, 58.32165859334726, 58.299538849102305, 58.28325905835643, 58.26993922956435, 58.1963139150981, 58.12971138508026, 58.08430931506567, 58.04352580323554, 58.013793839010894, 57.96764950464527, 57.94625868561886, 57.925120742779065, 57.882371516819234, 57.85648578648846, 57.822579279854196, 57.82483759260798, 57.828503484861066, 57.841502851249956, 57.88668415102269, 57.920014305382196, 57.97250261349453, 58.05659304740461, 58.14903067514923, 58.247388734213004, 58.32240896435609, 58.4019709708368, 58.497067157957375, 58.59760040196512, 58.67349123797146, 58.748311012885736, 58.81952719236105, 58.86324952102268, 58.93902233538219, 59.04829100167634, 59.223147183189724, 59.37530224079159, 59.48524728792039, 59.62247505375304, 59.63475231670703, 59.60479735003302, 59.555743286390644, 59.51288087068325, 59.5905207123772, 59.640607855581344, 59.75138824547564, 59.76749947357098, 59.81886320564898, 59.81452444098553, 59.81006545171543, 59.769144460494445, 59.723990922222725, 59.75781075454586, 59.78366334462842, 59.83208819105961, 59.869890338139676, 59.91536482211428, 59.94166212718441, 60.015905376787245, 60.025740762825926, 60.04833335140303, 60.03227274205702, 60.07731406168301, 60.09234786864973, 60.09373916525887, 60.10215022612089, 60.121759275917086, 60.17780304393216, 60.19547521776267, 60.23720699635127, 60.252260269741946, 60.22961294797068, 60.23877423015782, 60.18546982467458, 60.14811167473374, 60.11936409750942, 60.09857062523497, 60.057012329737695, 60.01028281523993, 59.96114048519631, 59.95729676061516, 59.968697349594215, 59.96166146784981, 59.95772301914984, 59.96904610657714, 59.974674087199475, 59.97018788952684, 59.98469918234014, 59.89293569464193, 59.77422011379794, 59.67712554765286, 59.60673908444324, 59.4709683418172, 59.325337734214074, 59.15163996435696, 59.118614516292055, 59.151593695148044, 59.21312211421203, 59.31255445708256, 59.33209001034027, 59.39716455391476, 59.455261907748444, 59.51975974270327, 59.58343978948449, 59.604632555032765, 59.61288118139044, 59.595993693864905, 59.58035847679856, 59.578475117380634, 59.59511600512961, 59.61964036783331], "in_ema_50": [59.265, 59.25970588235295, 59.25226643598617, 59.2427657914377, 59.22697105451857, 59.20905062100804, 59.14006824371361, 59.075359685136604, 59.02965930532733, 58.97163345021646, 58.90254978550209, 58.85104195077652, 58.81296187427549, 58.751669251754876, 58.71238810462724, 58.67307876719088, 58.65452665867359, 58.63474129950992, 58.6031828171762, 58.57756780473792, 58.55805534180702, 58.540484544089104, 58.52752436588953, 58.49742537114877, 58.46497731737823, 58.443605657873206, 58.42777798501543, 58.42142982874032, 58.41941297271129, 58.421788934565754, 58.41544427046514, 58.4044464559371, 58.40250737923368, 58.394565913381385, 58.3955633285429, 58.40161966860004, 58.41802674041965, 58.44457471138359, 58.47145413446659, 58.51139710958555, 58.55193055626847, 58.591854848179516, 58.632174265897966, 58.66404978488236, 58.68820469527913, 58.71219666801329, 58.741757582993166, 58.76482591307187, 58.78953862236317, 58.810537107760695, 58.83718271137793, 58.860430448186634, 58.88159003845382, 58.900743370279166, 58.91914559105253, 58.92859086199165, 58.935312788972375, 58.95275150313032, 58.98440830692913, 59.01482366744172, 59.04090901381656, 59.071853758372775, 59.09295753255424, 59.118331746963875, 59.150554031396666, 59.18033622624386, 59.23130343305783, 59.268115063134, 59.30485564889345, 59.33858679991724, 59.383348101881275, 59.421648176317305, 59.452171777246036, 59.485812099706976, 59.52558417422828, 59.56693381445462, 59.60509327271131, 59.636462163977534, 59.67189502029214, 59.69887952930029, 59.72323719481793, 59.74997299109958, 59.79232699144862, 59.830667109431026, 59.86789585023765, 59.89425287571853, 59.91408609627859, 59.940984680738254, 59.978397046199504, 60.00591088752502, 60.014306538994624, 60.02433373354386, 60.03043829301273, 60.03100934034556, 60.03018544464574, 60.03762915269885, 60.06536918592634, 60.07966843353707, 60.08752457339837, 60.09115106071608, 60.09032160735467, 60.096583505105464, 60.10926650490525, 60.116354092948185, 60.12826177557767, 60.133820137319724, 60.14778797507189, 60.15493354467692, 60.147289091944494, 60.14033657853491, 60.14279004604334, 60.160327691296544, 60.17639327203001, 60.19378961430334, 60.207366492173804, 60.212959963068954, 60.205000748830955, 60.19029483711209, 60.16538131408809, 60.12673890961405, 60.08333738374683, 60.03693199614892, 59.990777800221515, 59.948002200212834, 59.9147472119692, 59.88103163502923, 59.843540198361424, 59.81673470038647, 59.7790196140968, 59.73396002138713, 59.69380472643077, 59.64953787441388, 59.604850114632946, 59.563679521902245, 59.520790128886475, 59.49056306500857, 59.463090003635685, 59.43591000349311, 59.40195274845417, 59.3712879347893, 59.3402570353858, 59.3120116614491, 59.28683473354914, 59.267351018508, 59.26196470405671, 59.25208373527017, 59.23984515741644, 59.22651789634129, 59.208223076876926, 59.19143001503862, 59.18274648503711, 59.18185446601605, 59.17668370264287, 59.17112747900981, 59.16441659748001, 59.150321828951384, 59.133446463110154, 59.127428954752894, 59.115568995742976, 59.11103687826286, 59.10040798107608, 59.09215668770055, 59.07952309210445, 59.04718885319839, 58.99710301581806, 58.96349113284481, 58.934726774694035, 58.90003160705897, 58.87375585776254, 58.86851053000715, 58.85131403863432, 58.84028211555062, 58.85183967964668, 58.86157145691544, 58.85954904684033, 58.8685863391211, 58.878053541508514, 58.878914186939554, 58.8660155913733, 58.86146596033905, 58.850428079541445, 58.84668580191237, 58.846423613602084, 58.835191315029455, 58.825575969342026, 58.817122009759984, 58.813901538789004, 58.80786618432669, 58.80206751043153, 58.79492760806166, 58.78630299598081, 58.77507542751098, 58.77173913623604, 58.77010230736404, 58.7561767266831, 58.73358156093082, 58.708931303639424, 58.68858105643788, 58.67216611304816, 58.65717920665412, 58.644348649530436, 58.629276153470414, 58.61753983372648, 58.59332258534505, 58.56691777807662, 58.5384111985442, 58.50945389664051, 58.47731844971344, 58.4460510595286, 58.4136569003314, 58.378219374828205, 58.33828920326632, 58.30502296000098, 58.26835539294212, 58.23881204419929, 58.21062333658364, 58.176873401815655, 58.14758424880328, 58.11709074885021, 58.08661660183648, 58.05616104882329, 58.02474296847728, 57.99945893049778, 57.97673505087042, 57.951372892012756, 57.91563277860049, 57.885607963753415, 57.86146647497877, 57.84199720145019, 57.82152672296195, 57.801859008335995, 57.78296257663655, 57.761669926572374, 57.73925149807934, 57.71771222364486, 57.686429391345065, 57.66617725835114, 57.6480918756707, 57.63463729231107, 57.631122104377305, 57.6495094728331, 57.69144635625141, 57.72629159718273, 57.75114290709713, 57.79972553819137, 57.836991203360334, 57.890834685581495, 57.94570391359791, 57.9948919954176, 58.0443079955973, 58.10237434871114, 58.15561457033031, 58.2251983126703, 58.28224935923225, 58.32412193338001, 58.36474460265923, 58.399852657456904, 58.43270157285075, 58.45259562881739, 58.476807564942206, 58.513403346709175, 58.54111301938725, 58.56146152843088, 58.582580684178694, 58.601303010289335, 58.61772250008191, 58.621145147137526, 58.61404141587723, 58.608784889764394, 58.588440384283444, 58.57163880058606, 58.55784904370033, 58.54577653218267, 58.526777452489235, 58.511609709254365, 58.50487991673459, 58.500570900392056, 58.50368576704335, 58.50824710951224, 58.50557075227646, 58.49750915414798, 58.484273501044136, 58.483321599042405, 58.48083839907996, 58.47923689323368, 58.46985505428334, 58.455154856076156, 58.44514878328886, 58.43592726237557, 58.42706736973339, 58.405025512096785, 58.38247549201456, 58.36277057075909, 58.343054077788146, 58.32489509434548, 58.30274234554762, 58.28498774376144, 58.26714508714335, 58.244511946471064, 58.224727164256514, 58.20297315781508, 58.18854283790076, 58.17507056974779, 58.16428348858121, 58.16137041059764, 58.15778725724087, 58.15978383538829, 58.17057662615738, 58.18604420944533, 58.205807181623946, 58.22361866469752, 58.24465322686625, 58.27133349247934, 58.30186943395074, 58.329835338501695, 58.35944963895261, 58.390059457032905, 58.41633163518848, 58.45020098282815, 58.49293819918783, 58.552430818827524, 58.61155117887351, 58.66521583852553, 58.72697208015198, 58.76473788093034, 58.79239521893308, 58.813673837798454, 58.83352976572793, 58.876916833738605, 58.915704408886114, 58.96802580461607, 59.00222087110171, 59.043310248705566, 59.07278827816809, 59.100914228043855, 59.119897983806844, 59.135619631500695, 59.165987489088906, 59.19477229343836, 59.22831063487215, 59.26014159036736, 59.293861528000015, 59.32390617396081, 59.36414514753098, 59.39182572998074, 59.42155805429522, 59.44267342471502, 59.47550976100071, 59.50235251547127, 59.5257896717273, 59.549876351267415, 59.5757635531785, 59.6092630216813, 59.635370354164394, 59.66633622262854, 59.69197009625095, 59.709057543456794, 59.73144744371339, 59.739845583175615, 59.74926340344324, 59.7587040542886, 59.7683627188263, 59.7723484945586, 59.773432867321006, 59.77212177448489, 59.778705234309015, 59.788167774140035, 59.79372982221298, 59.799465907616394, 59.808114303396145, 59.81563923267473, 59.82090828237376, 59.829892271300274, 59.81617100575909, 59.79357606435677, 59.77187504222513, 59.75297798174572, 59.71795923736354, 59.67686279668261, 59.62561327524408, 59.599902950724704, 59.58814205069629, 59.58429334282585, 59.59118379996994, 59.58447070977504, 59.588609113313275, 59.593632285340206, 59.60211729375824, 59.61262249792459, 59.61604906663344, 59.61738047578507, 59.61356163359742, 59.609500393064195, 59.60795135804207, 59.61038463811886, 59.615075436624004], "in_ema_200": [59.265, 59.26365671641791, 59.261729783916245, 59.25922500994693, 59.255053616813136, 59.25022721266575, 59.23231450408201, 59.214978041354826, 59.201993185221944, 59.18555544208541, 59.16589817400496, 59.15020863993526, 59.137569747995606, 59.11878795945834, 59.10516817876721, 59.09128590833172, 59.08241739183091, 59.07313960683757, 59.06077005851083, 59.0497176201177, 59.04006868857424, 59.03081427376255, 59.02264696755596, 59.0100833161375, 58.99674915378787, 58.98603523185963, 58.976621945970486, 58.969550085811576, 58.96358441331594, 58.958772628108825, 58.9518196666351, 58.94369210776312, 58.93783447485006, 58.93049283828439, 58.92541330755519, 58.92167785175862, 58.92066613184063, 58.92240079719545, 58.924466460904945, 58.93009366029892, 58.93621213134073, 58.94251847829256, 58.94925958796129, 58.95419232837959, 58.95743419575891, 58.96084281072648, 58.965869250420745, 58.96949244195885, 58.973726348009016, 58.97722160822783, 58.98232388078278, 58.986778369531216, 58.99089002754583, 58.99466226607772, 58.99839696989784, 59.00000496024712, 59.000999935767055, 59.0047710806848, 59.01228579629988, 59.019725738625255, 59.026295631773266, 59.03429269016358, 59.04002112110723, 59.04698608507632, 59.05587179567258, 59.06437058377534, 59.0784564486134, 59.089317578477946, 59.10041889610503, 59.111011742909966, 59.124633516612356, 59.13692572042716, 59.14750357395525, 59.159070702572606, 59.17241328264652, 59.186419120630134, 59.199887587091524, 59.211878755379175, 59.22509389214157, 59.23638649022971, 59.247168714207525, 59.258689423518895, 59.27432435462816, 59.28920669935823, 59.30404046354372, 59.31633856838408, 59.327121269196184, 59.339786729204185, 59.35526148811758, 59.368442965847755, 59.37691617016768, 59.38580257643467, 59.39370503836069, 59.400185585242674, 59.40625339036464, 59.414350371555045, 59.42759066636545, 59.43756488859067, 59.445947327510176, 59.45325133420162, 59.45938813684638, 59.46725492155438, 59.47673497208618, 59.48482716141866, 59.4941323637926, 59.501852439774765, 59.511684753806854, 59.51982719406749, 59.52420702298224, 59.52864277399735, 59.535351801121756, 59.54584581305089, 59.55603640197575, 59.56662310444366, 59.576308446687996, 59.58400687010404, 59.588245607714946, 59.590651124056095, 59.5902963865033, 59.58621383539382, 59.580579866882445, 59.57380792790849, 59.56670536146164, 59.560071477267996, 59.55549365162354, 59.550513615288985, 59.54428959921646, 59.54046582210983, 59.53364526666596, 59.52465377147525, 59.51654776379888, 59.507079626845666, 59.4971584365288, 59.48778372571757, 59.47765652446665, 59.470416161039125, 59.46364585097904, 59.456743902213084, 59.447920579803004, 59.43968256408357, 59.43112850871955, 59.423057578284535, 59.41556446805285, 59.40933994598268, 59.4065604440326, 59.4026145689676, 59.39801143892812, 59.393056101227344, 59.386757035543496, 59.380719652105256, 59.37663288939775, 59.37447733825946, 59.37124870802803, 59.3679029497392, 59.36424222387115, 59.358677624628655, 59.35232262338857, 59.34861792066828, 59.34340779210442, 59.33999079914817, 59.33501576632083, 59.3305877487455, 59.3250097611958, 59.314362897900324, 59.298996102896346, 59.28746380336504, 59.27694177547087, 59.26473339959554, 59.254437544873205, 59.249318763332184, 59.24116633782639, 59.23448806580822, 59.23349813480516, 59.232169795155365, 59.22796910067621, 59.226596273803814, 59.22543611187542, 59.222197941608, 59.21550940487558, 59.21087747049871, 59.204600082732554, 59.20012645006855, 59.19654310230668, 59.190209340094675, 59.18423710785493, 59.17852330578673, 59.17411013856498, 59.168994614798166, 59.16392999176535, 59.158517753041316, 59.15271160624489, 59.14621696339669, 59.14167749112409, 59.13758119768007, 59.13039133501659, 59.12093470481743, 59.11082590178442, 59.1016634550005, 59.09338819674179, 59.0853942843364, 59.07787792329823, 59.06973983450919, 59.062379239140945, 59.05180830143806, 59.0405465272944, 59.02860079070441, 59.016375907214815, 59.003178136993775, 58.9900121853819, 58.976380223338296, 58.961789375344885, 58.94585117260514, 58.931365091285684, 58.91582912022812, 58.9018905220169, 58.88814036756897, 58.87283548828968, 58.858478916266904, 58.84366818078166, 58.82870630833607, 58.81359480278049, 58.79808639678268, 58.78397608437689, 58.77040418303981, 58.756071803109066, 58.7389964617846, 58.7231855517171, 58.70872599398857, 58.69535558608819, 58.68167045587836, 58.66812149611838, 58.6547073518784, 58.64063066180996, 58.62619652587155, 58.61190601317631, 58.59507112747307, 58.58089131525941, 58.567200854411055, 58.55464164192936, 58.54459545643753, 58.54017162105009, 58.54195001288044, 58.54232861971745, 58.54051440459588, 58.54498689808249, 58.54702682944485, 58.553623577410576, 58.560950705993555, 58.56730940543641, 58.57415209791964, 58.58361327107467, 58.59233353703413, 58.605643651093494, 58.61633376401794, 58.623633925570005, 58.630960951186225, 58.637220046199296, 58.64319298106299, 58.64614628473401, 58.65036373463716, 58.65792230444177, 58.6635151173329, 58.66746024054352, 58.67176411874707, 58.67562716234163, 58.679053757741215, 58.67931192930598, 58.676930716079056, 58.67497120646633, 58.669150597446766, 58.66408442234779, 58.659665671876674, 58.65558939653462, 58.649676069205924, 58.644604665532235, 58.64157377333788, 58.639120302956414, 58.63853204123546, 58.638347642815205, 58.63637403442898, 58.63302702911128, 58.62832029250321, 58.62664546372209, 58.62458928995371, 58.62275258060094, 58.61894409721187, 58.613730723110265, 58.609613999497235, 58.60563774079577, 58.60170104685751, 58.59437068818231, 58.58676500969293, 58.5797325220343, 58.57257100440212, 58.56567975062698, 58.55766303669039, 58.550621613439745, 58.54345124912691, 58.5349591968968, 58.52704915513664, 58.51852130284672, 58.51172009585322, 58.505086065048715, 58.49906530818256, 58.494995006608605, 58.4907662005727, 58.48795957171128, 58.487432610798734, 58.48820442561666, 58.49021234177968, 58.491901771214714, 58.494569415282236, 58.49885230667247, 58.5043363633225, 58.509417593538195, 58.5151447816622, 58.521362246521285, 58.52672182615789, 58.534217131370255, 58.54422492110786, 58.558809747763505, 58.57374696420367, 58.58773953172403, 58.60417993439345, 58.61498411415074, 58.62349173490546, 58.63057141913526, 58.63743140501451, 58.65039129153178, 58.662486900571274, 58.678282055789474, 58.689841438318936, 58.70337535435557, 58.71423729112816, 58.7249413976841, 58.73349919472207, 58.74133303358056, 58.75296156060961, 58.76437487841449, 58.77716716818152, 58.78973266899564, 58.80296915985141, 58.81547692940513, 58.830745815679705, 58.843076703085885, 58.85608091499548, 58.86706518449802, 58.88112423738859, 58.893849369354875, 58.90585086816727, 58.91813095903128, 58.93098537734938, 58.94590094573397, 58.95912581194557, 58.97371162476203, 58.987107528993256, 58.99845670780925, 59.01120838235841, 59.020505811389675, 59.030053017246495, 59.03960472851768, 59.04921065161701, 59.057377709809884, 59.06476698632919, 59.07148572278363, 59.08012765589026, 59.08947961951325, 59.09784300638376, 59.10622267796204, 59.11531498962411, 59.124117825548254, 59.132335558627375, 59.141466548093774, 59.14483504015255, 59.14578195517591, 59.14672143820899, 59.148147095540246, 59.14527996026124, 59.1405508064278, 59.132883634224534, 59.13126290154569, 59.13294187764971, 59.13649469478753, 59.14269872767522, 59.14545794431527, 59.15087627322756, 59.15650636006112, 59.16300878433913, 59.17004352280342, 59.175316721581495, 59.18003993828218, 59.18342262546345, 59.18667215157825, 59.190486359025236, 59.195257639034935, 59.20057845854703], "in_macd": [0.0, -0.010769230769234639, -0.02387026079333765, -0.03864889957811357, -0.06334841543993974, -0.08756201430102806, -0.21083407022580047, -0.30182119016429, -0.3361635640173617, -0.3879570071897973, -0.45123726030563915, -0.4654319057917746, -0.4480433014770142, -0.47957025477483484, -0.45891963123580126, -0.4407013976227603, -0.3823172955313794, -0.33620647713463114, -0.32177542024675887, -0.2972294307164063, -0.26424064198788244, -0.23299027313234433, -0.1978739981243578, -0.2040037086095623, -0.21366084692577658, -0.19884907954473618, -0.1754056825419923, -0.13701891073024797, -0.0970780620375109, -0.05590414283907563, -0.04055814753728271, -0.03804424070497703, -0.01809124542946705, -0.01461706114887562, 0.005821311847576283, 0.032138312778158706, 0.07392925866076894, 0.12776627599146195, 0.17128227217942538, 0.2321420153787841, 0.28156612169875217, 0.319074283383074, 0.3488134495644175, 0.3541781700818376, 0.34118268706749433, 0.32870836063667497, 0.32843122898133714, 0.3136222941632738, 0.30363099430110907, 0.286758824958369, 0.2834343751888966, 0.27281340314513614, 0.25898998170747944, 0.24281505059014563, 0.22737526067667346, 0.19593525136353662, 0.16428356029069846, 0.15994923184000953, 0.18504399750582223, 0.20259637519264118, 0.2076576810704296, 0.22122243432431077, 0.21177917907508004, 0.2123375497023119, 0.22630963438516005, 0.23228423481319993, 0.27978816124755923, 0.2890885234255052, 0.2958726986540938, 0.2946252838200323, 0.3154186165418409, 0.31854252546585116, 0.30459638544374457, 0.2989736673586876, 0.3063179917380978, 0.3149630550924769, 0.31495604712121406, 0.30059208307396545, 0.29668194505320145, 0.2758784814180828, 0.253244673938525, 0.23940628148087484, 0.2597390932991672, 0.2679230445152214, 0.2720794388353198, 0.25308995360080644, 0.22415984461535032, 0.2148936926225815, 0.22871771949294128, 0.21979104288718077, 0.17359731001501189, 0.13941592602666475, 0.10386736676483821, 0.06406302698118793, 0.02935520490589738, 0.018580071315220437, 0.051806618259099935, 0.05212021921787624, 0.03980614339677402, 0.021727523954062633, -0.001459172463491143, -0.005249784500456656, 0.005401442929283462, 0.0033144964092315377, 0.012012022680877976, 0.006723622777684568, 0.02005352458824916, 0.01750511689466805, -0.01420665684696587, -0.038092443603552795, -0.03779335979627518, -0.006248569237342849, 0.016941777431199512, 0.03890638775633448, 0.04928998401955198, 0.04170687586087496, 0.00816789509996596, -0.03256113991328391, -0.08603760734629873, -0.15686916892662595, -0.22333983205735564, -0.28244545323319414, -0.3287254076788386, -0.3580475895644142, -0.3609860786250394, -0.36276425576797067, -0.3703937192757607, -0.3534037693827088, -0.3603956460262481, -0.37971525711703435, -0.3841426987737293, -0.3948007490885317, -0.4030393839609445, -0.4013113698699655, -0.4021647905124297, -0.3759141680469753, -0.3478726357102673, -0.32353385526742073, -0.316732430643917, -0.3038055887805555, -0.2934064324627528, -0.27872439908028923, -0.26005643105607135, -0.23289427455782885, -0.18183680978504668, -0.14933495778603145, -0.12775276652998002, -0.11257865353415752, -0.11057524701567445, -0.10615006815342554, -0.08631666513424818, -0.054637313308582236, -0.03796958964677799, -0.02567471111235875, -0.01854140501144741, -0.028296889918010493, -0.04239823119902297, -0.03222237914056336, -0.036247311241318414, -0.025027559340287553, -0.028715473841309347, -0.027289019688645055, -0.03543309099708125, -0.08249259881996096, -0.15711195567470781, -0.18426829559594893, -0.19626521951605014, -0.21778685256438024, -0.21780765506589717, -0.17465805411904256, -0.1635903262647389, -0.14188666112231374, -0.07819419799223937, -0.03019361636049922, -0.01537613939705551, 0.01874440397200061, 0.046858853574853754, 0.05159970322295493, 0.026805785389157677, 0.02302928810753002, 0.006246798350048266, 0.0069870494135528816, 0.014268020481388533, -0.0025262958669713953, -0.013262283936278152, -0.019927091865952207, -0.014950208142870736, -0.016863473509197036, -0.018170294254794328, -0.022177970972791172, -0.028654891809139826, -0.03938575694520807, -0.03218759422337314, -0.022990314663843492, -0.04065067609538886, -0.07277032478283019, -0.10308890623558398, -0.11888735146226992, -0.12352844272006536, -0.12416145219304298, -0.12005157127080679, -0.1210475156050066, -0.11486430942119341, -0.13503570845757196, -0.1556824090307103, -0.17646620681274072, -0.19392968135065303, -0.21417679466268424, -0.22839687723293878, -0.24172147893632, -0.2581812497416891, -0.2801006570707756, -0.28371158125088414, -0.29288012206149716, -0.2851588349807841, -0.2754608598038075, -0.2782848295676672, -0.2709442380200784, -0.2668917034683105, -0.26306830228423905, -0.2594679930684052, -0.25807780216632636, -0.24407605371408891, -0.22713364619493603, -0.2184507497489392, -0.23229234655336484, -0.23171476745081776, -0.2190489745077855, -0.19905100027028766, -0.18470442785890384, -0.17135934203393077, -0.15895097744702014, -0.15379968351201967, -0.15199967050297403, -0.1488572139232005, -0.16623725832453573, -0.15801664059539178, -0.1469832034503895, -0.12868654240003252, -0.09373973909959687, -0.021018001595273006, 0.08556818022829304, 0.15702039470283324, 0.1936622106620547, 0.2704196196254145, 0.30833018653829924, 0.3712136200280156, 0.42263267908658975, 0.45092245266140907, 0.4723355521555064, 0.5052679172616479, 0.5201264036865538, 0.5633331790486693, 0.5708218699557577, 0.5438591990714983, 0.5173344945431282, 0.48268027310873407, 0.44823402813182156, 0.3924059555358781, 0.3545645202480401, 0.34799855789720624, 0.32373179471181146, 0.28826658942740835, 0.2603862537837571, 0.23238443806541653, 0.2046065546614031, 0.15538335194132458, 0.09390781303594764, 0.047863925710814215, -0.019866913939480924, -0.067121937438273, -0.09859385684686828, -0.11973460445363315, -0.14998636278424016, -0.16570057386623915, -0.16016953612290052, -0.14962334374708064, -0.12489771332445798, -0.10091156170189919, -0.09532797781868396, -0.10103510750768407, -0.11552319934371269, -0.10162614081815491, -0.09277088253382715, -0.08318034248161865, -0.09067287842382399, -0.10707674130249245, -0.11033245448319207, -0.11082815621184494, -0.10995352758088472, -0.1355366130970168, -0.15682778707009248, -0.1677330910424928, -0.17596108599475002, -0.17880682464971187, -0.18857135693323102, -0.18689318300227598, -0.1850439791190226, -0.19265450053107003, -0.19243306288488782, -0.19565064805799182, -0.18277951794509306, -0.16981462092849142, -0.15333426433794983, -0.12351820986572903, -0.10034587989614607, -0.06998299026304267, -0.027344452912167583, 0.016743796612445294, 0.061066569925316116, 0.09270331175248714, 0.1244106928221882, 0.16099726553693472, 0.1977987425580423, 0.22158566908388622, 0.24328100275418052, 0.2618938026069202, 0.2671101694134137, 0.2857029334992589, 0.3177547807630958, 0.376738367300149, 0.42264586823601746, 0.44741503998649534, 0.48246308007605876, 0.46054957211117653, 0.42058258356762224, 0.37370722122076216, 0.3315261570319521, 0.3441509511058882, 0.344225066678284, 0.370984843076279, 0.35502415685730426, 0.3552256231318083, 0.33099343148782623, 0.30783723083813186, 0.2698335154477576, 0.2318621314188576, 0.23051746152250274, 0.22603924480572601, 0.23192053661102818, 0.23308769644012983, 0.2377276342385457, 0.23386744152518446, 0.25131182111984174, 0.23977893537640682, 0.234392441584518, 0.21234442004859488, 0.21817751519795792, 0.21068860096799824, 0.19763388354033395, 0.18834447377746244, 0.18450411599996386, 0.19694253522272476, 0.19207870372804337, 0.19804489040625128, 0.19208626298426879, 0.16988863451423697, 0.16271056509168602, 0.1285566865971859, 0.10307707596363258, 0.08273747132522402, 0.06705558767604458, 0.04323581458707082, 0.01849683778417699, -0.005882666409370074, -0.008961962670291257, -0.0048906197103875115, -0.008824574716612688, -0.011008447445526315, -0.006212240068506958, -0.003979174572911859, -0.006172879104028084, 0.00015596069756185216, -0.04035740938035559, -0.09078403939148671, -0.12924155248406777, -0.15392659490720462, -0.20581457293208416, -0.2592787771062106, -0.3221435663924126, -0.31986220681444877, -0.2881048771529251, -0.24478383679528548, -0.1865148298279493, -0.16585945593812568, -0.12624787290833694, -0.09164452013106228, -0.056046514164464156, -0.022731307049163263, -0.00993185637992866, -0.003779217178895067, -0.009286075728752508, -0.014292462618485047, -0.013265643656097836, -0.004332772461573597, 0.007501616906921527], "in_signal": [0.0, -0.002153846153846928, -0.006497129081745073, -0.012927483181018773, -0.023011669632802968, -0.03592173856644799, -0.07090420489831849, -0.1170876019515128, -0.16090279436468258, -0.20631363692970556, -0.2552983616048923, -0.29732507044226875, -0.32746871664921784, -0.35788902427434127, -0.37809514566663327, -0.3906163960578587, -0.3889565759525629, -0.37840655618897656, -0.367080329000533, -0.3531101493437077, -0.3353362478725427, -0.314867052924503, -0.29146844196447397, -0.27397549529349163, -0.26191256561994863, -0.24929986840490614, -0.23452103123232337, -0.21502060713190832, -0.19143209811302886, -0.16432650705823823, -0.13957283515404711, -0.11926711626423311, -0.0990319420972799, -0.08214896590759906, -0.064554910356564, -0.045216265729619454, -0.021387160851541773, 0.008443526517058975, 0.04101127564953226, 0.07923742359538263, 0.11970316321605654, 0.15957738724946002, 0.19742459971245152, 0.22877531378632876, 0.2512567884425619, 0.26674710288138453, 0.27908392810137506, 0.2859916013137548, 0.2895194799112256, 0.28896734892065434, 0.2878607541743028, 0.2848512839684695, 0.2796790235162715, 0.27230622893104633, 0.2633200352801718, 0.24984307849684476, 0.2327311748556155, 0.2181747862524943, 0.21154862850315992, 0.2097581778410562, 0.2093380784869309, 0.21171494965440688, 0.2117277955385415, 0.2118497463712956, 0.21474172397406852, 0.21825022614189482, 0.2305578131630277, 0.2422639552155232, 0.2529857039032374, 0.26131361988659635, 0.27213461921764526, 0.28141620046728644, 0.2860522374625781, 0.28863652344179996, 0.2921728171010595, 0.296730864699343, 0.3003759011837172, 0.30041913756176686, 0.2996716990600538, 0.29491305553165964, 0.2865793792130327, 0.2771447596666012, 0.27366362639311437, 0.2725155100175358, 0.2724282957810926, 0.2685606273450354, 0.2596804707990984, 0.25072311516379503, 0.2463220360296243, 0.2410158374011356, 0.2275321319239109, 0.20990889074446167, 0.188700585948537, 0.1637730741550672, 0.13688950030523322, 0.11322761450723068, 0.10094341525760454, 0.09117877604965889, 0.08090424951908193, 0.06906890440607807, 0.054963289032164235, 0.042920674325640056, 0.03541682804636874, 0.0289963617189413, 0.02559949391132864, 0.021824319684599826, 0.021470160665329693, 0.020677151911197365, 0.013700390159564719, 0.0033418234069412167, -0.004885213233702063, -0.005157884434430221, -0.0007379520613042742, 0.007190915902223477, 0.01561072952568918, 0.02082995879272634, 0.018297546054174264, 0.008125808860682631, -0.01070687438071364, -0.0399393332898961, -0.07661943304338802, -0.11778463708134924, -0.15997279120084712, -0.19958775087356054, -0.23186741642385633, -0.25804678429267924, -0.2805161712892955, -0.29509369090797816, -0.3081540819316322, -0.32246631696871264, -0.334801593329716, -0.3468014244814791, -0.3580490163773722, -0.36670148707589084, -0.37379414776319864, -0.374218151819954, -0.3689490485980167, -0.35986600993189755, -0.35123929407430143, -0.34175255301555224, -0.33208332890499237, -0.32141154294005175, -0.3091405205632557, -0.2938912713621703, -0.2714803790467456, -0.24705129479460278, -0.22319158914167825, -0.20106900202017414, -0.1829702510192742, -0.16760621444610446, -0.1513483045837332, -0.13200610632870302, -0.11319880299231802, -0.09569398461632618, -0.08026346869535043, -0.06987015293988244, -0.06437576859171056, -0.05794509070148112, -0.05360553480944859, -0.047889939715616385, -0.044055046540754976, -0.04070184117033299, -0.03964809113568265, -0.04821699267253831, -0.06999598527297221, -0.09285044733756756, -0.11353340177326407, -0.13438409193148732, -0.1510688045583693, -0.15578665447050397, -0.15734738882935095, -0.15425524328794352, -0.13904303422880268, -0.11727315065514199, -0.0968937484035247, -0.07376611792841964, -0.04964112362776496, -0.029392958257620984, -0.018153209528265254, -0.0099167100011062, -0.006684008330875307, -0.00394979678198967, -0.00030623332931402954, -0.0007502458368455027, -0.0032526534567320327, -0.006587541138576068, -0.008260074539435003, -0.00998075433338741, -0.011618662317668792, -0.013730524048693269, -0.01671539760078258, -0.02124946946966768, -0.023437094420408772, -0.023347738469095717, -0.026808325994354343, -0.03600072575204952, -0.04941836184875641, -0.06331215977145913, -0.07535541636118037, -0.08511662352755289, -0.09210361307620368, -0.09789239358196428, -0.10128677674981011, -0.10803656309136248, -0.11756573227923205, -0.1293458271859338, -0.14226259801887764, -0.15664543734763897, -0.17099572532469895, -0.18514087604702317, -0.19974895078595636, -0.21581929204292022, -0.22939774988451303, -0.24209422431990985, -0.2507071464520847, -0.25565788912242926, -0.2601832772114768, -0.2623354693731972, -0.26324671619221984, -0.2632110334106237, -0.26246242534218, -0.2615855007070093, -0.2580836113084253, -0.2518936182857274, -0.2452050445783698, -0.24262250497336882, -0.24044095746885863, -0.236162560876644, -0.22874024875537274, -0.21993308457607896, -0.21021833606764934, -0.1999648643435235, -0.19073182817722276, -0.182985396642373, -0.17615976009853854, -0.174175259743738, -0.17094353591406874, -0.1661514694213329, -0.15865848401707283, -0.14567473503357764, -0.12074338834591672, -0.07948107463107476, -0.03218078076429317, 0.012987817520976407, 0.06447417794186402, 0.11324537966115107, 0.16483902773452397, 0.21639775800493713, 0.26330269693623154, 0.30510926798008653, 0.3451409978363988, 0.3801380790064298, 0.41677709901487775, 0.4475860532030538, 0.4668406823767427, 0.4769394448100198, 0.47808761046976267, 0.4721168940021745, 0.4561747063089152, 0.43585266909674025, 0.41828184685683345, 0.3993718364278291, 0.37715078702774496, 0.35379788037894744, 0.3295151919162413, 0.3045334644652737, 0.27470344196048385, 0.23854431617557662, 0.20040823808262415, 0.15635320767820313, 0.1116581786549079, 0.06960777155455268, 0.031739296352915516, -0.004605835474515617, -0.03682478315286033, -0.06149373374686837, -0.07911965574691082, -0.08827526726242026, -0.09080252615031605, -0.09170761648398963, -0.09357311468872853, -0.09796313161972536, -0.09869573345941128, -0.09751076327429446, -0.09464467911575931, -0.09385031897737225, -0.0964956034423963, -0.09926297365055546, -0.10157601016281337, -0.10325151364642765, -0.10970853353654549, -0.1191323842432549, -0.12885252560310248, -0.138274237681432, -0.14638075507508796, -0.15481887544671658, -0.16123373695782847, -0.16599578539006732, -0.17132752841826787, -0.17554863531159187, -0.17956903786087186, -0.18021113387771612, -0.1781318312878712, -0.17317231789788692, -0.16324149629145535, -0.1506623730123935, -0.13452649646252332, -0.11309008775245219, -0.0871233108794727, -0.057485334718514934, -0.02744760542431452, 0.0029240542249860217, 0.03453869648737576, 0.06719070570150906, 0.09806969837798449, 0.12711195925322372, 0.15406832792396302, 0.17667669622185317, 0.19848194367733432, 0.22233651109448666, 0.2532168823356191, 0.2871026795156988, 0.31916515160985814, 0.35182473730309827, 0.3735697042647139, 0.3829722801252956, 0.3811192683443889, 0.3712006460819016, 0.365790707086699, 0.361477579005016, 0.3633790318192686, 0.36170805682687573, 0.36041157008786223, 0.35452794236785506, 0.34518980006191047, 0.3301185431390799, 0.31046726079503545, 0.29447730094052893, 0.2807896897135684, 0.27101585909306036, 0.2634302265624743, 0.2582897080976886, 0.25340525478318776, 0.25298656805051856, 0.25034504151569625, 0.24715452152946063, 0.2401925012332875, 0.23578950402622162, 0.23076932341457695, 0.22414223543972836, 0.21698268310727517, 0.21048696968581293, 0.20777808279319532, 0.20463820698016494, 0.20331954366538224, 0.20107288752915958, 0.19483603692617507, 0.18841094255927726, 0.17644009136685898, 0.1617674882862137, 0.14596148489401578, 0.13018030545042153, 0.11279140727775139, 0.0939324933790365, 0.07396946142135519, 0.0573831766030259, 0.04492841734034322, 0.03417781892895204, 0.025140565654056368, 0.018870004509543705, 0.014300168693052593, 0.010205559133636459, 0.008195639446421538, -0.001514970318933888, -0.019368784133444457, -0.04134333780356912, -0.06385998922429623, -0.09225090596585381, -0.12565648019392517, -0.16495389743362265, -0.1959355593097879, -0.21436942287841537, -0.22045230566178942, -0.2136648104950214, -0.20410373958364228, -0.18853256624858122, -0.16915495702507743, -0.1465332684529548, -0.1217728761721965, -0.09940467221374294, -0.08027958120677338, -0.06608088011116921, -0.05572319661263238, -0.04723168602132547, -0.0386519033093751, -0.02942119926611578], "in_upper_bb": [null, 59.38841883092037, 59.35474984355439, 59.336981528427955, 59.37585779517219, 59.3823197145512, 60.01994749618099, 60.0913693160906, 59.998385056548756, 59.95438512178055, 59.94795634940879, 59.87003309863918, 59.78731007420178, 59.74795875341056, 59.67807737085697, 59.614751418522935, 59.57262742236706, 59.5309325903779, 59.48244624285465, 59.439752682458135, 59.26327312290375, 59.101001995026714, 58.94257312268085, 58.74715893402922, 58.565756619141396, 58.378381633159194, 58.39666764911501, 58.448086247430936, 58.51445229424567, 58.595811903834836, 58.57465464608307, 58.577477945751156, 58.619093696740414, 58.54534144692391, 58.57763377029963, 58.62083345832299, 58.73939613778352, 58.91989026858429, 59.06734309378936, 59.293149303592976, 59.493618471331764, 59.66757096272985, 59.828583691606546, 59.90584933456546, 59.92038128856961, 59.94536721728553, 59.98937612777548, 60.01816712458634, 60.05197930668483, 60.07506239254691, 60.087452259740076, 60.05117275249087, 60.0226260938563, 59.926170458733615, 59.835825157867646, 59.72754914613534, 59.672776969073475, 59.65938435314958, 59.71343353617889, 59.76363863571378, 59.785511921829176, 59.836934599193135, 59.83551767023836, 59.87204319334, 59.948091965625586, 60.005373536953726, 60.217175523644656, 60.300665255139094, 60.38098277936667, 60.43949233929915, 60.55945177994544, 60.63547824699973, 60.672773495351585, 60.71575539743664, 60.779698672498796, 60.813516506413684, 60.79626957583217, 60.78014278167112, 60.81895295691897, 60.82408765600696, 60.80748885199257, 60.80839190232999, 60.83474698798123, 60.84539539429569, 60.87428443510468, 60.8416804170193, 60.83789372321064, 60.84330560213664, 60.90313129705917, 60.90414668172617, 60.914690181011096, 60.919234606252516, 60.921459205353266, 60.949443920576385, 60.973392901618574, 60.964246814562635, 60.98996267240227, 60.99077614405899, 60.982465334541494, 60.985720190496345, 60.99577995324729, 60.993523061684996, 60.93963266168726, 60.88824404941619, 60.83446202393596, 60.81442560624635, 60.82289418806379, 60.79436625870148, 60.69485442889979, 60.63871646507409, 60.638239929990455, 60.682866308016784, 60.721237735544165, 60.75854262972916, 60.771177042411196, 60.77378854443772, 60.71957039245933, 60.73845800187897, 60.80625322931182, 60.931929379846075, 61.04777625280252, 61.13504981592865, 61.173695268529194, 61.19250258115616, 61.15592470299332, 61.12827303968703, 61.0636178321792, 60.99573851482324, 60.9800639055674, 60.968776793533145, 60.9048620781337, 60.755290600774686, 60.58022405875246, 60.34655449417709, 60.08722429852094, 59.815026503788765, 59.60107855869145, 59.39790186015737, 59.25325779886478, 59.19748925065037, 59.16976886137135, 59.15529673946977, 59.14381927273338, 59.132102753263574, 59.139589676620915, 59.130293352268815, 59.13261899457224, 59.0756794458383, 59.06591410494763, 59.07198570587766, 59.10175121464209, 59.16758505703917, 59.194372020862076, 59.21552062233221, 59.21392368612363, 59.21451498606977, 59.21464098106106, 59.228199851414416, 59.21669278953454, 59.220061718125166, 59.201613931989584, 59.18525253499503, 59.17472583339127, 59.280947364868894, 59.443580373521264, 59.46360448570977, 59.465690996713036, 59.48220885468869, 59.482856162288314, 59.47995920460366, 59.447233259944916, 59.380637628826996, 59.395905502226135, 59.40697408708878, 59.38273721665414, 59.42203016554839, 59.46964980008447, 59.45960445956757, 59.44228750136246, 59.413364199927436, 59.393556309106366, 59.378804964516576, 59.3861658067598, 59.38471293977281, 59.314829706360605, 59.29231567553031, 59.27954807225478, 59.22081651967149, 59.18180748023026, 59.18030701374183, 59.16902966048652, 59.17349551934969, 59.1118361700186, 59.0518620583813, 59.054470434807996, 59.028860730130816, 58.98847775464098, 58.96715690325761, 58.97424765425302, 58.955626949847094, 58.95123014199097, 58.92537324226958, 58.87253430595016, 58.8913173015925, 58.906513026931854, 58.91695346867191, 58.8960341064656, 58.88816456883505, 58.86377963015964, 58.83811934459517, 58.81818012072492, 58.81367503382623, 58.73344575084683, 58.63206753558348, 58.57200904419097, 58.54325860869607, 58.53002469426162, 58.48927149121193, 58.42706298468816, 58.34858140853898, 58.24376393618119, 58.13991108818432, 57.973878638099904, 57.88897200602527, 57.81389354160838, 57.78331625609463, 57.72938339104241, 57.684496567486896, 57.63467253088205, 57.592601678684794, 57.571907056041006, 57.570064902509834, 57.550971778168055, 57.54979143206312, 57.52156285635273, 57.529456067482364, 57.52209219162885, 57.50012322176472, 57.49214030986415, 57.53366878692404, 57.76475250084642, 58.15862621197366, 58.38610762924048, 58.51901552488218, 58.79800368298497, 58.96471031403845, 59.21698288000544, 59.45032733634999, 59.63205524578432, 59.79816169074613, 59.992214650134, 60.14358575239592, 60.35399989013992, 60.47261969845299, 60.508715709118526, 60.47457088578919, 60.422404771520135, 60.32503740550629, 60.16607652760199, 59.99746633368457, 59.93115553712453, 59.924423904435784, 59.89058330885915, 59.7924076754653, 59.78911403707731, 59.758129230537236, 59.79801763648619, 59.86655219900338, 59.90862028079419, 59.99586537936286, 60.00407651140541, 59.99035930276792, 59.85470748629351, 59.77179828792292, 59.72450374456461, 59.64828238699192, 59.57817389846204, 59.5055266048234, 59.477738247971054, 59.42274153471508, 59.280494988326794, 59.170799808764166, 59.084687003455585, 58.97218346161064, 58.85210859531784, 58.70856055009266, 58.65296692298715, 58.639546823701686, 58.61794209117776, 58.61261144515921, 58.64837438704273, 58.68072917036215, 58.69601035739782, 58.71137157779756, 58.72273070225769, 58.73054628898673, 58.71512917143451, 58.660500444356565, 58.59502027402174, 58.552365792475776, 58.53258249698708, 58.51750325937214, 58.442578940808986, 58.36659565487039, 58.286964403068616, 58.25447523586029, 58.27626678613149, 58.338787295014626, 58.43165798436026, 58.548988001907695, 58.662133485001974, 58.782234150364054, 58.92501383929797, 59.07569499650587, 59.19545748045108, 59.306837370786596, 59.415254566726055, 59.489941415650684, 59.576800134212604, 59.699359089069034, 59.89795815887469, 60.07945432361943, 60.20028386466746, 60.349854676415056, 60.37906714377467, 60.354397778497884, 60.31498185294106, 60.287927126016314, 60.334390544473635, 60.36373064286725, 60.44105933856838, 60.438261518379974, 60.468551133945915, 60.4670335223362, 60.45111684760872, 60.42412718981159, 60.397676434685835, 60.36406692342492, 60.34928583698091, 60.370366382538776, 60.37413142506591, 60.38308037316976, 60.39268379646967, 60.41683047051279, 60.439508921440115, 60.45583333640728, 60.42068607183477, 60.401584173405574, 60.419947773370204, 60.43048641227806, 60.414203137637784, 60.43679588233453, 60.4951209838571, 60.51736697656742, 60.5595773802738, 60.54339962766876, 60.46360318276555, 60.464464846867465, 60.45838443350098, 60.46297153486209, 60.46600726441809, 60.46855176600762, 60.48336504581845, 60.47782704208893, 60.501067048982854, 60.49718972811041, 60.49667230198753, 60.47695700056723, 60.46935396539062, 60.4658392293021, 60.458535397830964, 60.44219317644766, 60.380073541857, 60.39906980575927, 60.41196591312382, 60.413570125187256, 60.418226801851176, 60.455237918278854, 60.54055063656493, 60.637301290679204, 60.61024961903875, 60.56051787040289, 60.52932750847508, 60.52511680089609, 60.50411290468784, 60.474522997043415, 60.43378215240885, 60.4171499176569, 60.40677426979743, 60.36127702811415, 60.311908008486206, 60.25713176289713, 60.176609578912625, 60.18453948350607, 60.2129952039334, 60.24623236140216], "in_lower_bb": [null, 59.00658116907964, 58.955250156445615, 58.90051847157204, 58.75014220482782, 58.64601361878215, 57.561481075247585, 57.16488068390941, 57.09828161011792, 56.94261487821946, 56.723861832409405, 56.67731690136081, 56.69947454118283, 56.596912675160866, 56.61046929580969, 56.619511081477064, 56.671384342338825, 56.716189631844315, 56.73377480977693, 56.76065731754187, 56.818636877096246, 56.878908004973276, 56.95133687731916, 57.02175106597078, 57.086153380858605, 57.18852836684081, 57.229242350884995, 57.255413752569055, 57.23504770575434, 57.24668809616518, 57.37284535391695, 57.42461205424884, 57.430496303259595, 57.59924855307608, 57.633956229700374, 57.674756541677, 57.61819386221648, 57.53219973141571, 57.51474690621063, 57.442940696407014, 57.38897152866824, 57.36101903727016, 57.34100630839345, 57.43224066543455, 57.57870871143039, 57.69172278271446, 57.79031387222451, 57.86793287541367, 57.93662069331516, 57.998037607453085, 58.108647740259926, 58.27442724750911, 58.40747390614369, 58.620929541266385, 58.80627484213235, 58.97555085386468, 59.05832303092652, 59.10021564685042, 59.10916646382112, 59.08596136428623, 59.07758807817081, 59.05216540080688, 59.05258232976165, 59.045556806659995, 59.03550803437441, 59.03922646304626, 58.928824476355345, 58.929334744860896, 58.930017220633324, 58.95550766070083, 58.934548220054545, 58.951521753000286, 58.99422650464842, 59.04524460256337, 59.0943013275012, 59.20248349358631, 59.36373042416783, 59.48235721832886, 59.52154704308102, 59.576412343993034, 59.657011148007435, 59.71360809766999, 59.80925301201878, 59.90160460570431, 59.95671556489531, 60.05231958298071, 60.04810627678937, 60.085694397863364, 60.094868702940836, 60.14535331827384, 60.10880981898892, 60.09526539374748, 60.09104079464674, 60.036556079423605, 59.96360709838141, 59.93675318543736, 59.93153732759774, 59.933223855941016, 59.9155346654585, 59.89427980950365, 59.859220046752725, 59.84597693831502, 59.85886733831273, 59.8622559505838, 59.88003797606404, 59.87307439375365, 59.873605811936194, 59.87513374129852, 59.881145571100205, 59.866283534925905, 59.86505007000954, 59.85242369198322, 59.853052264455826, 59.87324737027083, 59.913612957588796, 59.92400145556229, 59.90471960754067, 59.82583199812103, 59.685536770688174, 59.45986062015394, 59.239013747197475, 59.016740184071324, 58.82209473147082, 58.66428741884384, 58.568865297006695, 58.475016960312956, 58.38317216782081, 58.334051485176765, 58.2392260944326, 58.11651320646687, 58.03113792186631, 57.97820939922529, 57.94727594124753, 57.97444550582291, 58.02677570147907, 58.13897349621123, 58.230921441308546, 58.32809813984263, 58.3742422011352, 58.374010749349615, 58.35773113862864, 58.34420326053024, 58.3366807272666, 58.33739724673644, 58.33291032337908, 58.33770664773119, 58.336881005427756, 58.3678205541617, 58.36808589505238, 58.37701429412234, 58.3732487853579, 58.36691494296084, 58.39412797913792, 58.42097937766779, 58.47557631387637, 58.480485013930235, 58.47335901893896, 58.48080014858557, 58.517807210465456, 58.55243828187483, 58.596886068010434, 58.64024746500496, 58.660774166608725, 58.5010526351311, 58.202419626478736, 58.095395514290225, 58.02230900328695, 57.92079114531133, 57.867143837711666, 57.866040795396316, 57.84476674005507, 57.852362371172994, 57.84559449777387, 57.84102591291123, 57.84626278334586, 57.83546983445159, 57.826850199915526, 57.828895540432455, 57.81871249863755, 57.82263580007258, 57.81644369089363, 57.81769503548344, 57.81733419324021, 57.849287060227184, 58.0011702936394, 58.0706843244697, 58.13395192774522, 58.253683480328505, 58.33569251976975, 58.32519298625818, 58.35097033951349, 58.33950448065031, 58.35666382998142, 58.3796379416187, 58.337529565192014, 58.27213926986916, 58.21202224535901, 58.16234309674237, 58.12725234574697, 58.09987305015289, 58.079269858009035, 58.055626757730415, 58.05746569404983, 57.982682698407494, 57.90048697306813, 57.81304653132808, 57.7404658935344, 57.65133543116495, 57.57772036984035, 57.503380655404825, 57.41681987927507, 57.30732496617378, 57.26755424915317, 57.2329324644165, 57.202990955809035, 57.165741391303946, 57.10347530573838, 57.068228508788074, 57.04043701531184, 57.02391859146103, 57.02673606381881, 57.03008891181568, 57.1011213619001, 57.12802799397474, 57.14410645839162, 57.09468374390537, 57.083616608957605, 57.086503432513105, 57.10482746911794, 57.11689832131521, 57.118592943958994, 57.11643509749016, 57.11052822183195, 57.09370856793687, 57.08943714364726, 57.02154393251764, 57.010907808371165, 57.01037677823529, 57.01185969013587, 56.99083121307595, 56.83874749915359, 56.59126378802632, 56.483782370759535, 56.444874475117814, 56.331886317015034, 56.33617968596156, 56.28990711999456, 56.258562663650004, 56.260334754215684, 56.287728309253865, 56.314175349866005, 56.37680424760407, 56.43539010986008, 56.56577030154702, 56.74567429088149, 57.02381911421081, 57.284985228479854, 57.58560259449369, 57.908063472398, 58.22917366631543, 58.42648446287546, 58.48332609556422, 58.565166691140846, 58.73734232453471, 58.7476359629227, 58.80562076946276, 58.715232363513806, 58.561697800996626, 58.447629719205814, 58.24388462063714, 58.099173488594595, 57.98889069723209, 57.95654251370649, 57.877581712077074, 57.80387625543539, 57.77809761300807, 57.76170610153795, 57.76860339517661, 57.76439175202895, 57.756388465284935, 57.7876350116732, 57.791330191235836, 57.81744299654443, 57.86194653838935, 57.92002140468215, 57.98556944990734, 57.98016307701286, 57.96958317629832, 57.96418790882225, 57.98151855484078, 57.916255612957265, 57.84490082963786, 57.79261964260217, 57.75712842220246, 57.7197692977423, 57.65395371101327, 57.6148708285655, 57.59449955564343, 57.566979725978264, 57.53963420752424, 57.496417503012914, 57.478996740627856, 57.492421059191, 57.51640434512962, 57.56103559693138, 57.5765247641397, 57.566103213868516, 57.527082704985375, 57.46971201563974, 57.40038199809231, 57.36673651499804, 57.33963584963593, 57.301356160702035, 57.269675003494136, 57.26341251954892, 57.284532629213416, 57.30511543327395, 57.353428584349324, 57.425569865787395, 57.48301091093096, 57.518411841125314, 57.55941567638057, 57.65208613533253, 57.73651532358493, 57.86730285622533, 58.03197222150213, 58.184018147058936, 58.29957287398369, 58.39059945552637, 58.47885935713276, 58.56052066143164, 58.671318481620034, 58.75352886605409, 58.82954647766379, 58.92296315239128, 58.99995281018841, 59.06448356531418, 59.18309307657507, 59.25987416301909, 59.289793617461214, 59.28902857493408, 59.286079626830244, 59.28447620353033, 59.271329529487204, 59.28665107855989, 59.33832666359271, 59.43597392816522, 59.55107582659442, 59.554722226629785, 59.56758358772193, 59.57287686236221, 59.58728411766547, 59.566959016142896, 59.59271302343257, 59.614002619726186, 59.70368037233125, 59.844166817234424, 59.88030515313255, 59.89094556649903, 59.8793584651379, 59.871322735581906, 59.857278233992375, 59.82346495418154, 59.77400295791108, 59.71776295101714, 59.70064027188958, 59.707157698012466, 59.69187299943277, 59.67747603460938, 59.672990770697915, 59.66629460216904, 59.65663682355233, 59.68075645814301, 59.58226019424073, 59.45086408687618, 59.34127987481275, 59.25285319814883, 59.07384208172114, 58.860969363435046, 58.603218709320814, 58.52827038096127, 58.507502129597114, 58.50069249152493, 58.500903199103895, 58.48990709531217, 58.494497002956585, 58.50490784759117, 58.50954008234311, 58.51291573020256, 58.52641297188584, 58.5407819915138, 58.55255823710287, 58.579080421087376, 58.58015051649393, 58.594694796066605, 58.61043763859785], "out_sma_10": [59.11, 59.0375, 58.951666666666675, 58.875, 58.79600000000001, 58.81666666666666, 58.87571428571429, 58.98625, 59.050000000000004, 59.036, 59.01839, 59.02289, 59.05089, 59.08639000000001, 59.10239, 59.09039, 59.01339, 58.884389999999996, 58.77338999999999, 58.752390000000005, 58.751, 58.73524999999999, 58.70615, 58.67115000000001, 58.64665, 58.62515, 58.67914999999999, 58.71665, 58.73665, 58.74465, 58.71065, 58.686400000000006, 58.670500000000004, 58.66850000000001, 58.715999999999994, 58.7595, 58.751999999999995, 58.75, 58.775, 58.79299999999999, 58.827, 58.86800000000001, 58.926, 58.986000000000004, 59.0245, 59.0265, 59.03599999999999, 59.0495, 59.0625, 59.057500000000005, 59.0955, 59.129999999999995, 59.158500000000004, 59.192499999999995, 59.23199999999999, 59.294000000000004, 59.34100000000001, 59.376, 59.416500000000006, 59.45649999999999, 59.454499999999996, 59.4605, 59.449, 59.435500000000005, 59.394499999999994, 59.3515, 59.3235, 59.31700000000001, 59.28249999999999, 59.2365, 59.1995, 59.141, 59.09599999999999, 59.042500000000004, 59.011, 59.009, 59.001, 58.99249999999999], "out_sma_50": [59.11, 59.0375, 58.951666666666675, 58.875, 58.79600000000001, 58.81666666666666, 58.87571428571429, 58.98625, 59.050000000000004, 59.036, 59.02671818181818, 59.025325, 59.027992307692315, 59.02599285714286, 59.000260000000004, 58.98774375, 58.956700000000005, 58.92966111111111, 58.90441578947368, 58.894195, 58.89542380952381, 58.89347272727273, 58.88806086956522, 58.878141666666664, 58.858816, 58.848284615384614, 58.8539037037037, 58.853585714285714, 58.84656551724138, 58.84434666666667, 58.83581935483871, 58.8287625, 58.82213333333333, 58.81648235294118, 58.81801142857143, 58.82362222222222, 58.82636216216217, 58.82632631578947, 58.82821538461538, 58.83151, 58.83366829268293, 58.838104761904766, 58.84628837209303, 58.855009090909086, 58.86389777777777, 58.867726086956516, 58.870965957446806, 58.87282083333333, 58.87602857142857, 58.876708, 58.880508, 58.888508, 58.902407999999994, 58.920908, 58.944308, 58.95910799999999, 58.964308, 58.955308, 58.952808000000005, 58.960808, 58.96773, 58.97603, 58.98203, 58.990730000000006, 59.00273, 59.01133, 59.02633, 59.04183, 59.054629999999996, 59.05763000000001, 59.057430000000004, 59.05718000000001, 59.06, 59.065, 59.075599999999994, 59.0881, 59.0907, 59.097], "out_sma_200": [59.11, 59.0375, 58.951666666666675, 58.875, 58.79600000000001, 58.81666666666666, 58.87571428571429, 58.98625, 59.050000000000004, 59.036, 59.02671818181818, 59.025325, 59.027992307692315, 59.02599285714286, 59.000260000000004, 58.98774375, 58.956700000000005, 58.92966111111111, 58.90441578947368, 58.894195, 58.89542380952381, 58.89347272727273, 58.88806086956522, 58.878141666666664, 58.858816, 58.848284615384614, 58.8539037037037, 58.853585714285714, 58.84656551724138, 58.84434666666667, 58.83581935483871, 58.8287625, 58.82213333333333, 58.81648235294118, 58.81801142857143, 58.82362222222222, 58.82636216216217, 58.82632631578947, 58.82821538461538, 58.83151, 58.83366829268293, 58.838104761904766, 58.84628837209303, 58.855009090909086, 58.86389777777777, 58.867726086956516, 58.870965957446806, 58.87282083333333, 58.87602857142857, 58.876708, 58.88500784313726, 58.89423846153846, 58.90519622641509, 58.917507407407406, 58.930825454545456, 58.943846428571426, 58.95342807017544, 58.95957586206897, 58.96763389830509, 58.97334, 58.97836721311476, 58.985570967741936, 58.99151428571429, 58.99844375, 59.00216, 59.00561212121212, 59.00866268656716, 59.01213823529412, 59.01326666666667, 59.01093428571429, 59.00951267605634, 59.00715833333334, 59.005827397260276, 59.004397297297295, 59.003338666666664, 59.00605789473684, 59.007667532467536, 59.00962051282051], "out_ema_10": [59.11, 59.08363636363636, 59.02842975206611, 58.95871525169045, 58.871676115019454, 58.880462275925005, 58.94401458939318, 59.09237557313987, 59.177398196205345, 59.12878034234983, 59.09334755283167, 59.07819345231682, 59.074885551895576, 59.06126999700547, 58.98467545209538, 58.95109809716894, 58.861807534047315, 58.790569800584166, 58.72864801865977, 58.72343928799435, 58.7591775992681, 58.77614530849208, 58.774846161493514, 58.75214685940378, 58.687211066784904, 58.66862723646037, 58.72887682983121, 58.74999013349826, 58.73181010922585, 58.740571907548414, 58.711377015266876, 58.69294483067289, 58.677863952368725, 58.66916141557441, 58.7056775218336, 58.7628270633184, 58.792313051805955, 58.79825613329578, 58.81675501815109, 58.84279956030544, 58.85683600388626, 58.886502184997845, 58.94168360590733, 58.994104768469626, 59.04154026511151, 59.041260216909414, 59.03739472292588, 59.02332295512117, 59.02453696328096, 59.003712060866235, 59.05758259525419, 59.113476668844335, 59.179208183599904, 59.25026124112719, 59.3229410154677, 59.38422446720084, 59.40345638225523, 59.38646431275427, 59.39528898316258, 59.379781895314835, 59.36163973253032, 59.37315978116117, 59.370767093677316, 59.3824458039178, 59.356546566841835, 59.333538100143315, 59.31107662738998, 59.29906269513725, 59.261051296021385, 59.186314696744766, 59.136075660972985, 59.08224372261425, 59.05092668213893, 59.02348546720457, 59.005579018621916, 59.04274646978156, 59.05861074800309, 59.07704515745707], "out_ema_50": [59.11, 59.1043137254902, 59.09159554017686, 59.07408198958169, 59.050784656656916, 59.04565584659194, 59.05288502907853, 59.0806150279382, 59.09941443860729, 59.09198642140701, 59.08578695390085, 59.08281491649297, 59.081920213885404, 59.07870765647813, 59.06150343465546, 59.0512483980023, 59.028062186315935, 59.0061773946957, 58.984366516472335, 58.97321488837539, 58.971128030007726, 58.96647595039958, 58.95873179548195, 58.94662466624737, 58.92499232639453, 58.9116592939869, 58.915123635399176, 58.912373688912936, 58.902084524641836, 58.89729689622451, 58.88485388068629, 58.87407529712997, 58.863719403124875, 58.85455393633566, 58.8551596643225, 58.861623991211815, 58.86410932488979, 58.862575625874506, 58.86404324838924, 58.86780625825633, 58.86985307165805, 58.87574118649499, 58.888065061534405, 58.90147427480756, 58.91533802873668, 58.9202267334921, 58.92413941061006, 58.925545708233194, 58.92964195496915, 58.928871682225264, 58.94342573390271, 58.959958058063386, 58.98015578127659, 59.00328692710889, 59.02864822408501, 59.053407117258146, 59.07052840677744, 59.07991944964892, 59.09384417711367, 59.10232087605039, 59.109288684832734, 59.121669520721646, 59.13101581402668, 59.14293676249623, 59.14674316396696, 59.15000813792904, 59.15236075997104, 59.155993671344724, 59.15340568423317, 59.14150742210638, 59.13242869967084, 59.120960907526886, 59.112687930761126, 59.104347227594026, 59.0973140029825, 59.10173306168907, 59.10284156907381, 59.10508307616896], "out_ema_200": [59.11, 59.10855721393035, 59.10528798792109, 59.100708007941776, 59.09453180885778, 59.09279517394378, 59.0941603960936, 59.100785665784215, 59.10535496264209, 59.10341113216804, 59.10172445423602, 59.100811773099345, 59.10040568580482, 59.099406624254534, 59.094835414062956, 59.09190172835089, 59.08561414896432, 59.07948863504428, 59.07322506653638, 59.069511384282286, 59.068023708816796, 59.06587919430121, 59.06292517246737, 59.058816464283616, 59.05221132533553, 59.04756245642672, 59.04708919815382, 59.045078360361245, 59.04114723239745, 59.0385487524731, 59.03398607831914, 59.02976731137069, 59.025590522202826, 59.02165429810131, 59.02014530011026, 59.02014385433802, 59.01919714931974, 59.01726483937626, 59.016098025054106, 59.01553983575009, 59.01458919061825, 59.01464302951758, 59.01638787499502, 59.01851336877617, 59.02086646958437, 59.02105685297159, 59.02104633702163, 59.02043891078261, 59.0205340459987, 59.01943420474498, 59.02222590420026, 59.02563659172066, 59.03010786941499, 59.03547993041584, 59.041594557973895, 59.047747845954255, 59.052148364899985, 59.05471405281143, 59.05849799258445, 59.06100050012092, 59.06317959962221, 59.066779802611045, 59.06969741651541, 59.07333226809237, 59.07499065348449, 59.07653303504186, 59.07786106454393, 59.07952413852857, 59.07962837595615, 59.0773435164939, 59.075678406877046, 59.07333334810215, 59.07170814065835, 59.069999601945334, 59.06855681983643, 59.069964214663926, 59.0705615856623, 59.07145152013332], "out_macd": [0.0, -0.011566951566948092, -0.035255395654260724, -0.06418217782346858, -0.0992765834794227, -0.09054112826992622, -0.0579359581967438, 0.010548844090756404, 0.04813039751725512, 0.025174288121867505, 0.008808398559999375, 0.001956395073513306, 0.0005543251616089151, -0.005336804543290441, -0.03860949243695444, -0.05147431067344854, -0.08808948951202211, -0.11497500581561582, -0.13632434188463805, -0.13155445599130644, -0.10876831227440675, -0.09506101093182906, -0.08989932457019023, -0.09432365206952653, -0.11705697245140811, -0.11837730069986918, -0.08495730373556398, -0.07017004339331834, -0.07334047995261272, -0.06461828090416333, -0.07300267445988595, -0.07634654206668046, -0.07809633529631554, -0.0769818275953611, -0.05608605287130075, -0.027109750134549415, -0.011676923202507794, -0.007429814658003409, 0.0019652682718316328, 0.014090016797808858, 0.02023801046576068, 0.0328013900008699, 0.05583194217224019, 0.07643044382021458, 0.09369217082281267, 0.08899760171290438, 0.08270986122266777, 0.07205468150839778, 0.06846951584612526, 0.05530769641447364, 0.07547655359577732, 0.09560341829799768, 0.11905776051997208, 0.14365523365093225, 0.16767142788572187, 0.18537446977467908, 0.18357059125719388, 0.16570634921350802, 0.15979326670960603, 0.14336799390216726, 0.12647220473505882, 0.12336043596042146, 0.11433143836251247, 0.11193742100390125, 0.09323057069724427, 0.07671402905302926, 0.06130404310325588, 0.05132409350610345, 0.030555482357272012, -0.005209731304717025, -0.028385215156085053, -0.05180321287260625, -0.06397625139270957, -0.07358217899229658, -0.07827534529975821, -0.058325257987370094, -0.04841193877695815, -0.037700227842570655], "out_signal": [0.0, -0.0023133903133896183, -0.00890179138156384, -0.019957868669944787, -0.035821611631840375, -0.04676551495945755, -0.0489996036069148, -0.03708991406738056, -0.020045851750453425, -0.011001823775989239, -0.007039779308791517, -0.005240544432330552, -0.0040815705135426586, -0.004332617319492215, -0.01118799234298466, -0.019245256009077435, -0.03301410270966637, -0.04940628333085627, -0.06678989504161263, -0.0797428072315514, -0.08554790824012247, -0.08745052877846379, -0.0879402879368091, -0.08921696076335259, -0.0947849631009637, -0.09950343062074479, -0.09659420524370864, -0.09130937287363058, -0.08771559428942702, -0.08309613161237428, -0.08107744018187663, -0.0801312605588374, -0.07972427550633304, -0.07917578592413867, -0.0745578393135711, -0.06506822147776677, -0.05438996182271497, -0.04499793238977266, -0.0356052922574518, -0.02566623044639967, -0.0164853822639676, -0.006628027811000101, 0.005863966185647958, 0.019977261712561284, 0.03472024353461156, 0.04557571517027013, 0.05300254438074966, 0.05681297180627928, 0.05914428061424848, 0.058376963774293515, 0.06179688173859028, 0.06855818905047176, 0.07865810334437182, 0.0916575294056839, 0.1068603091016915, 0.12256314123628903, 0.13476463124047, 0.14095297483507763, 0.1447210332099833, 0.14445042534842012, 0.14085478122574788, 0.13735591217268261, 0.1327510174106486, 0.12858829812929912, 0.12151675264288817, 0.11255620792491638, 0.1023057749605843, 0.09210943866968813, 0.07979864740720491, 0.06279697166482053, 0.044560534300639415, 0.02528778486599028, 0.007434977614250311, -0.008768453707059067, -0.0226698320255989, -0.029800917217953138, -0.033523121529754146, -0.034358542792317454], "out_upper_bb": [null, 59.2425609665441, 59.28247376050436, 59.28365633483405, 59.296069995100694, 59.275258714860556, 59.39809436992592, 59.77674261313979, 59.8825112611851, 59.825877627652964, 59.778586983235996, 59.7422687514389, 59.71468311856981, 59.68591369372059, 59.66668290219607, 59.63930920015319, 59.637535163604234, 59.62888137309673, 59.61868755929914, 59.59540076595642, 59.57870157504849, 59.57215906726184, 59.571957456216644, 59.571856491450795, 59.57885348142242, 59.573392511781464, 59.5438716359831, 59.35012580170077, 59.175360075853376, 59.162745377758235, 59.14193098902294, 59.103239559926244, 59.046556368193656, 58.99716890012243, 59.02021393926757, 59.060453735348766, 59.08064619348943, 59.08228771479313, 59.08535852596792, 59.109414160596444, 59.109414160596444, 59.13429034681643, 59.20013077572178, 59.26609387584702, 59.29918349993726, 59.30620824366364, 59.30839365977675, 59.31447216444774, 59.319891463431816, 59.321103175864614, 59.35585673294333, 59.396566280472086, 59.449712946329576, 59.51302097836599, 59.6070563557596, 59.69129142964555, 59.726909939690835, 59.72529242443149, 59.73899342759492, 59.73949788655113, 59.73067763305121, 59.739055018827905, 59.74557486408793, 59.7581265822405, 59.75784650541989, 59.75056544225469, 59.739712946329576, 59.71744615866938, 59.710505904602535, 59.7235257564844, 59.751504664905255, 59.777120874976966, 59.77182059103503, 59.744148232543765, 59.68734940048183, 59.61464582967852, 59.571723024624, 59.55828014626834], "out_lower_bb": [null, 58.832439033455906, 58.62085957282899, 58.46634366516595, 58.29593000489932, 58.35807461847277, 58.353334201502655, 58.19575738686021, 58.21748873881491, 58.24612237234704, 58.27484938040037, 58.308381248561105, 58.34130149681482, 58.36607202056513, 58.333837097803936, 58.33617829984681, 58.275864836395776, 58.230440849125486, 58.19014401964822, 58.19298923404359, 58.190688424951524, 58.185980932738154, 58.18508254378336, 58.1856835085492, 58.17018651857757, 58.14214748821853, 58.14866836401688, 58.25091419829921, 58.33467992414663, 58.33429462224178, 58.31971901097707, 58.318410440073755, 58.33009363180634, 58.342481099877546, 58.34243606073243, 58.32419626465124, 58.350503806510574, 58.38436228520687, 58.426291474032084, 58.42823583940354, 58.42823583940354, 58.42010965318356, 58.39636922427821, 58.38840612415299, 58.44131650006274, 58.479791756336375, 58.47960634022326, 58.485027835552266, 58.51760853656819, 58.52939682413537, 58.566643267056655, 58.60143371952789, 58.63478705367043, 58.66547902163403, 58.6494436442404, 58.62920857035444, 58.65009006030916, 58.70020757556853, 58.74000657240508, 58.774502113448854, 58.81932236694879, 58.85144498117209, 58.861925135912074, 58.8698734177595, 58.868653494580116, 58.89493455774531, 58.92478705367043, 58.9755538413306, 58.98849409539746, 58.96947424351561, 58.90249533509477, 58.82437912502305, 58.77317940896497, 58.73385176745623, 58.71815059951816, 58.74585417032148, 58.752776975376015, 58.75121985373165], "overall_sma_10": [59.265, 59.197500000000005, 59.155, 59.11875, 59.063, 59.014166666666675, 58.79071428571429, 58.628125000000004, 58.54833333333334, 58.4485, 58.24300000000001, 58.08891, 57.96990999999999, 57.79391, 57.68490999999999, 57.57890999999999, 57.65391000000001, 57.719910000000006, 57.71191, 57.751909999999995, 57.83891, 57.891000000000005, 57.924, 57.975, 57.967000000000006, 57.988, 57.972, 57.98359000000001, 58.03759, 58.09059, 58.10858999999999, 58.11108999999999, 58.12559, 58.16959000000001, 58.244589999999995, 58.307590000000005, 58.38559, 58.46849999999999, 58.54449999999999, 58.645500000000006, 58.774, 58.917500000000004, 59.044000000000004, 59.168499999999995, 59.25450000000001, 59.329499999999996, 59.3941, 59.41760000000001, 59.444100000000006, 59.4276, 59.4221, 59.408100000000005, 59.3861, 59.378600000000006, 59.3876, 59.373599999999996, 59.337, 59.342, 59.378499999999995, 59.422000000000004, 59.44100000000001, 59.480999999999995, 59.501999999999995, 59.539, 59.596000000000004, 59.67100000000001, 59.809000000000005, 59.888, 59.932500000000005, 59.973, 60.053, 60.10600000000001, 60.165, 60.222, 60.278, 60.34499999999999, 60.351, 60.3745, 60.407999999999994, 60.427499999999995, 60.411500000000004, 60.416, 60.479, 60.525, 60.553, 60.549, 60.53499999999999, 60.5545, 60.589999999999996, 60.622, 60.612, 60.5985, 60.53349999999999, 60.461, 60.384, 60.352, 60.3865, 60.3695, 60.30800000000001, 60.257999999999996, 60.242999999999995, 60.241, 60.265, 60.2895, 60.330499999999994, 60.3355, 60.31, 60.3, 60.26800000000001, 60.24699999999999, 60.26029, 60.294290000000004, 60.30929000000001, 60.342290000000006, 60.354290000000006, 60.36229000000001, 60.31429000000001, 60.264289999999995, 60.223789999999994, 60.14479, 60.0265, 59.8575, 59.6865, 59.5145, 59.37049999999999, 59.241, 59.13249999999999, 59.06550000000001, 58.99549999999999, 58.9405, 58.9095, 58.876, 58.84100000000001, 58.80649999999999, 58.7435, 58.713, 58.6995, 58.66049999999999, 58.632000000000005, 58.63100000000001, 58.61800000000001, 58.62349999999999, 58.6395, 58.663, 58.729, 58.754999999999995, 58.77, 58.783, 58.802, 58.818, 58.85699999999999, 58.911, 58.949, 58.9735, 58.9605, 58.94, 58.91799999999999, 58.926, 58.932500000000005, 58.95450000000001, 58.9415, 58.9145, 58.8865, 58.8085, 58.685500000000005, 58.61900000000001, 58.57000000000001, 58.477, 58.4175, 58.39149999999999, 58.3505, 58.31850000000001, 58.355, 58.439499999999995, 58.543499999999995, 58.6385, 58.7265, 58.8115, 58.84349999999999, 58.8445, 58.859500000000004, 58.878, 58.8485, 58.79449999999999, 58.7725, 58.7245, 58.687, 58.663, 58.674, 58.661, 58.6605, 58.635000000000005, 58.61999999999999, 58.637, 58.6195, 58.576499999999996, 58.5135, 58.466499999999996, 58.42750000000001, 58.39450000000001, 58.36999999999999, 58.346000000000004, 58.31, 58.237, 58.1875, 58.153499999999994, 58.123000000000005, 58.073, 58.01400000000001, 57.947, 57.86500000000001, 57.775, 57.690999999999995, 57.628, 57.58749999999999, 57.55550000000001, 57.51049999999999, 57.484500000000004, 57.4535, 57.4255, 57.405499999999996, 57.395, 57.384, 57.38900000000001, 57.37050000000001, 57.32249999999999, 57.30250000000001, 57.286500000000004, 57.286, 57.28399999999999, 57.285000000000004, 57.2915, 57.277499999999996, 57.25449999999999, 57.2405, 57.22850000000001, 57.23049999999999, 57.224000000000004, 57.217999999999996, 57.24050000000001, 57.31849999999999, 57.45839000000001, 57.59239, 57.70939, 57.889390000000006, 58.07239, 58.276390000000006, 58.48488999999999, 58.67439, 58.845389999999995, 58.98789000000001, 59.062, 59.197, 59.32900000000001, 59.364999999999995, 59.426, 59.431, 59.42575000000001, 59.39975, 59.38125, 59.369749999999996, 59.345749999999995, 59.25875, 59.20074999999999, 59.17175000000001, 59.137750000000004, 59.08225, 59.0025, 58.956500000000005, 58.85850000000001, 58.73350000000001, 58.633500000000005, 58.55250000000001, 58.44863, 58.356629999999996, 58.28863, 58.257630000000006, 58.27163, 58.28562999999999, 58.32063000000001, 58.33462999999999, 58.32863, 58.34962999999999, 58.3855, 58.415499999999994, 58.405499999999996, 58.3755, 58.3375, 58.2965, 58.2735, 58.230000000000004, 58.19699999999999, 58.13900000000001, 58.08299999999999, 58.027, 57.979, 57.954499999999996, 57.917500000000004, 57.8655, 57.81849999999999, 57.799, 57.7995, 57.79600000000001, 57.8, 57.821000000000005, 57.85200000000001, 57.88787, 57.94837, 58.03587, 58.13087, 58.22986999999999, 58.32237, 58.43037, 58.545370000000005, 58.63787, 58.739369999999994, 58.832499999999996, 58.895, 58.966499999999996, 59.0515, 59.1865, 59.316500000000005, 59.42199999999999, 59.541, 59.60850000000001, 59.647000000000006, 59.6665, 59.69250000000001, 59.758489999999995, 59.79109, 59.81508, 59.793079999999996, 59.80008, 59.75558000000001, 59.76558, 59.77708, 59.79566, 59.85466, 59.85067, 59.86907, 59.84808, 59.87608, 59.87708, 59.932579999999994, 59.96057999999999, 60.01708, 60.061, 60.098, 60.124, 60.129000000000005, 60.138999999999996, 60.14799999999999, 60.185, 60.177499999999995, 60.213, 60.23, 60.246770000000005, 60.24676999999999, 60.22533, 60.21333, 60.19833, 60.17783000000001, 60.12183, 60.074329999999996, 60.00583, 59.967830000000006, 59.95706, 59.92206, 59.9215, 59.9255, 59.9265, 59.92100000000001, 59.939, 59.907000000000004, 59.857000000000006, 59.78702, 59.71401999999999, 59.60702, 59.48002, 59.315020000000004, 59.212019999999995, 59.14702, 59.09102, 59.11902, 59.13701999999999, 59.182, 59.22467, 59.31967000000001, 59.43967, 59.572669999999995, 59.64067, 59.662670000000006, 59.66467, 59.645669999999996, 59.670669999999994, 59.67466999999999, 59.614, 59.5295, 59.42049999999999, 59.315, 59.198, 59.13800000000001, 59.10999999999999, 59.129, 59.117999999999995, 59.036, 59.01839, 59.02289, 59.05089, 59.08639000000001, 59.10239, 59.09038999999999, 59.01339, 58.88439000000001, 58.77338999999999, 58.752390000000005, 58.751, 58.73525000000001, 58.70615, 58.67115, 58.64665, 58.625150000000005, 58.67915000000001, 58.716649999999994, 58.73665000000001, 58.74465, 58.71065000000001, 58.68639999999999, 58.67049999999999, 58.668499999999995, 58.715999999999994, 58.75949999999999, 58.751999999999995, 58.75, 58.775, 58.79299999999999, 58.827, 58.86800000000001, 58.926, 58.986000000000004, 59.0245, 59.02650000000001, 59.036, 59.0495, 59.0625, 59.057500000000005, 59.095499999999994, 59.129999999999995, 59.158500000000004, 59.19250000000001, 59.232000000000006, 59.294, 59.340999999999994, 59.376, 59.4165, 59.456500000000005, 59.45450000000001, 59.4605, 59.449, 59.435500000000005, 59.394499999999994, 59.3515, 59.3235, 59.31699999999999, 59.282500000000006, 59.2365, 59.1995, 59.141, 59.096000000000004, 59.042500000000004, 59.011, 59.009, 59.001, 58.99249999999999], "overall_sma_50": [59.265, 59.197500000000005, 59.155, 59.11875, 59.063, 59.014166666666675, 58.79071428571429, 58.628125000000004, 58.54833333333334, 58.4485, 58.3359090909091, 58.273675, 58.243392307692304, 58.17243571428571, 58.14427333333333, 58.11713125, 58.122005882352944, 58.12356111111111, 58.10811052631579, 58.100205, 58.09924285714286, 58.099731818181816, 58.10452608695652, 58.09017083333333, 58.073364, 58.06746538461539, 58.06644814814815, 58.07357142857143, 58.08379310344828, 58.097, 58.10225806451613, 58.10328125, 58.1109090909091, 58.1135294117647, 58.12228571428572, 58.134166666666665, 58.152702702702705, 58.177499999999995, 58.20192307692308, 58.23412499999999, 58.26609756097561, 58.29714285714286, 58.32790697674418, 58.35329545454545, 58.373888888888885, 58.39402173913044, 58.41682978723404, 58.435854166666665, 58.45542857142857, 58.47282, 58.47732, 58.483320000000006, 58.489920000000005, 58.49712, 58.50772, 58.515519999999995, 58.548519999999996, 58.58631999999999, 58.62332000000001, 58.667519999999996, 58.71692, 58.76173800000001, 58.796338000000006, 58.846138, 58.889938, 58.933938, 58.979538000000005, 59.019938, 59.067438, 59.111737999999995, 59.159738, 59.204738, 59.24453799999999, 59.29553799999999, 59.352138, 59.405338, 59.455338000000005, 59.49812, 59.54152, 59.57912, 59.62032, 59.66572, 59.71522, 59.766619999999996, 59.81381999999999, 59.85362, 59.88522, 59.91532, 59.95062, 59.97442, 59.98792, 60.00192, 60.01312, 60.025119999999994, 60.03972000000001, 60.05812, 60.0837, 60.105700000000006, 60.123400000000004, 60.1405, 60.1521, 60.168499999999995, 60.1889, 60.2073, 60.2283, 60.2505, 60.27830000000001, 60.29730000000001, 60.3013, 60.3055, 60.315958, 60.331157999999995, 60.350358, 60.367958, 60.379957999999995, 60.388757999999996, 60.379358, 60.372558, 60.359558, 60.33985800000001, 60.310658000000004, 60.281458, 60.254658, 60.226458, 60.198458, 60.167958, 60.13565799999999, 60.110758000000004, 60.07705800000001, 60.042457999999996, 60.01025799999999, 59.973458, 59.92705800000001, 59.882758, 59.836558, 59.800757999999995, 59.768558000000006, 59.731958000000006, 59.685458, 59.644258, 59.611458, 59.578458, 59.548258000000004, 59.523158, 59.505558, 59.481358, 59.445258, 59.414658, 59.384258, 59.356258, 59.334258, 59.31245800000001, 59.285058, 59.259958, 59.23155799999999, 59.202258, 59.16685799999999, 59.139858, 59.117157999999996, 59.097758000000006, 59.070499999999996, 59.036500000000004, 59.0005, 58.953199999999995, 58.8978, 58.85360000000001, 58.818000000000005, 58.782399999999996, 58.755900000000004, 58.7471, 58.735299999999995, 58.728699999999996, 58.7342, 58.7382, 58.732400000000005, 58.73309999999999, 58.7368, 58.7316, 58.72549999999999, 58.7279, 58.725300000000004, 58.729099999999995, 58.735699999999994, 58.7358, 58.738200000000006, 58.735400000000006, 58.73429999999999, 58.7321, 58.733900000000006, 58.733900000000006, 58.733799999999995, 58.731399999999994, 58.73179999999999, 58.730599999999995, 58.71629999999999, 58.6997, 58.683, 58.668800000000005, 58.659000000000006, 58.6492, 58.6364, 58.618399999999994, 58.604000000000006, 58.58330000000001, 58.5617, 58.5424, 58.52400000000001, 58.498200000000004, 58.4753, 58.4477, 58.4211, 58.390499999999996, 58.3649, 58.3472, 58.3421, 58.329699999999995, 58.3121, 58.2997, 58.2825, 58.2545, 58.2321, 58.205799999999996, 58.170700000000004, 58.137100000000004, 58.1075, 58.066500000000005, 58.0273, 57.994699999999995, 57.971000000000004, 57.942400000000006, 57.917199999999994, 57.8885, 57.8565, 57.8291, 57.8011, 57.7673, 57.736000000000004, 57.7069, 57.67979999999999, 57.6583, 57.6488, 57.653178000000004, 57.650978, 57.643578000000005, 57.655078, 57.666478, 57.688578, 57.710578, 57.72917799999999, 57.748478, 57.772377999999996, 57.796378000000004, 57.828377999999994, 57.861978, 57.890578000000005, 57.920978000000005, 57.950177999999994, 57.981128, 58.006328, 58.035328, 58.073328000000004, 58.110528, 58.141928, 58.176528, 58.207428, 58.237428, 58.264528, 58.284727999999994, 58.306928, 58.321928, 58.338927999999996, 58.358228, 58.375628, 58.388454, 58.404653999999994, 58.430654, 58.455554, 58.481754, 58.506854000000004, 58.529254, 58.548854, 58.565653999999995, 58.590054, 58.614654, 58.639654, 58.666054, 58.684554, 58.704454, 58.722554, 58.735853999999996, 58.731154000000004, 58.713376, 58.699376, 58.689375999999996, 58.667176, 58.647376, 58.620176, 58.590976, 58.560776000000004, 58.530476, 58.493376, 58.460876, 58.41917600000001, 58.38357599999999, 58.358376, 58.332575999999996, 58.31155, 58.29549999999999, 58.28799999999999, 58.2804, 58.2654, 58.2562, 58.2535, 58.2525, 58.25160000000001, 58.2529, 58.2616, 58.27400000000001, 58.29, 58.319, 58.356, 58.392799999999994, 58.4274, 58.470974000000005, 58.50197399999999, 58.524574, 58.543374, 58.558174, 58.584572, 58.613091999999995, 58.65209, 58.68569, 58.717490000000005, 58.74499, 58.771989999999995, 58.79888999999999, 58.827406, 58.861606, 58.895406, 58.93220600000001, 58.975706, 59.021506, 59.06510599999999, 59.114906, 59.158706, 59.206506, 59.248706, 59.297706, 59.347106, 59.39430600000001, 59.443706, 59.491206000000005, 59.542905999999995, 59.590406, 59.637106, 59.682106, 59.720486, 59.757386, 59.784998, 59.810798000000005, 59.83739799999999, 59.862298, 59.881198, 59.896198000000005, 59.910698, 59.927798, 59.945398, 59.962798, 59.975998, 59.98559799999999, 59.985397999999996, 59.983198, 59.984598, 59.96939799999999, 59.960398000000005, 59.955802000000006, 59.954902000000004, 59.945702000000004, 59.920303999999994, 59.890384, 59.864786, 59.85398599999999, 59.842786, 59.842086, 59.834686000000005, 59.836786000000004, 59.840703999999995, 59.838704, 59.838104, 59.831103999999996, 59.823304, 59.811304, 59.800304, 59.784704000000005, 59.776704, 59.768304, 59.751304, 59.725004, 59.697404000000006, 59.668304, 59.635104, 59.609304, 59.58530400000001, 59.575004, 59.557703999999994, 59.529504, 59.50562800000001, 59.480228, 59.462515999999994, 59.442916, 59.415915999999996, 59.391816, 59.363616, 59.33701599999999, 59.311216, 59.286416, 59.264416000000004, 59.24286599999999, 59.219446000000005, 59.192046, 59.159946, 59.132645999999994, 59.111646, 59.098946000000005, 59.087146000000004, 59.07794199999999, 59.06374199999999, 59.058742, 59.057542000000005, 59.06274200000001, 59.060742, 59.055142000000004, 59.043842, 59.025142, 59.014742000000005, 59.000142000000004, 58.984207999999995, 58.968408, 58.95480799999999, 58.945408, 58.937508, 58.927907999999995, 58.918108000000004, 58.905908, 58.893108000000005, 58.876708, 58.880508, 58.888508, 58.902407999999994, 58.920908, 58.944308, 58.95910799999999, 58.964308, 58.955308, 58.952808000000005, 58.960808, 58.96772999999999, 58.97603, 58.98203, 58.990730000000006, 59.00273, 59.01133, 59.02633, 59.04183, 59.054629999999996, 59.057629999999996, 59.057430000000004, 59.057179999999995, 59.06, 59.065, 59.075599999999994, 59.088100000000004, 59.090700000000005, 59.097], "overall_sma_200": [59.265, 59.197500000000005, 59.155, 59.11875, 59.063, 59.014166666666675, 58.79071428571429, 58.628125000000004, 58.54833333333334, 58.4485, 58.3359090909091, 58.273675, 58.243392307692304, 58.17243571428571, 58.14427333333333, 58.11713125, 58.122005882352944, 58.12356111111111, 58.10811052631579, 58.100205, 58.09924285714286, 58.099731818181816, 58.10452608695652, 58.09017083333333, 58.073364, 58.06746538461539, 58.06644814814815, 58.07357142857143, 58.08379310344828, 58.097, 58.10225806451613, 58.10328125, 58.1109090909091, 58.1135294117647, 58.12228571428572, 58.134166666666665, 58.152702702702705, 58.177499999999995, 58.20192307692308, 58.23412499999999, 58.26609756097561, 58.29714285714286, 58.32790697674418, 58.35329545454545, 58.373888888888885, 58.39402173913044, 58.41682978723404, 58.435854166666665, 58.45542857142857, 58.47282, 58.49276470588235, 58.51078846153847, 58.52756603773585, 58.54316666666667, 58.5582, 58.56894642857143, 58.57826315789473, 58.59208620689655, 58.611881355932205, 58.63101666666667, 58.6482131147541, 58.66727419354839, 58.6822380952381, 58.698765625, 58.71786153846154, 58.73592424242424, 58.7619552238806, 58.782661764705885, 58.80327536231884, 58.82272857142858, 58.84607042253521, 58.86709722222221, 58.885356164383566, 58.90460810810811, 58.92588, 58.9476447368421, 58.96832467532467, 58.9867435897436, 59.00640506329114, 59.023325, 59.03933333333333, 59.05598780487805, 59.07736144578313, 59.0975119047619, 59.11730588235294, 59.13384883720931, 59.14840229885058, 59.16489772727273, 59.18433707865169, 59.20095555555556, 59.21215384615384, 59.223652173913045, 59.23393548387097, 59.24256382978724, 59.250642105263154, 59.26073958333333, 59.276041237113404, 59.28781632653062, 59.29783838383838, 59.30666, 59.31421782178218, 59.323392156862745, 59.33403883495146, 59.34323076923077, 59.35348571428571, 59.3621320754717, 59.37267289719626, 59.38153703703704, 59.38684403669725, 59.39214545454546, 59.399449549549544, 59.410079464285715, 59.420344247787604, 59.430867543859655, 59.44051217391305, 59.448352586206894, 59.45315299145299, 59.45634661016949, 59.4571756302521, 59.45486583333333, 59.45127190082645, 59.44675327868852, 59.44198292682927, 59.437612096774195, 59.4349112, 59.43189603174603, 59.427904724409444, 59.42581171875, 59.421386821705426, 59.415299230769236, 59.40991526717558, 59.403514393939396, 59.3967962406015, 59.39051417910448, 59.383695555555555, 59.379036029411765, 59.374736496350366, 59.37035434782608, 59.3645964028777, 59.35927785714286, 59.35375106382978, 59.348583802816904, 59.34383846153847, 59.33999236111111, 59.33854413793104, 59.336293835616445, 59.33359795918367, 59.33066824324324, 59.32683825503355, 59.323192666666664, 59.3208536423841, 59.319795394736836, 59.31803202614379, 59.31619415584416, 59.31415419354839, 59.31089038461539, 59.30712675159236, 59.30505632911392, 59.30203710691824, 59.300149375000004, 59.29729130434783, 59.29477716049382, 59.291557668711654, 59.285237195121944, 59.27605393939394, 59.26921024096385, 59.2629874251497, 59.25576726190476, 59.249697633136094, 59.2466994117647, 59.24192339181286, 59.23801686046511, 59.237421387283234, 59.2366316091954, 59.23419371428571, 59.23337443181818, 59.23267740112994, 59.23080842696629, 59.22700502793297, 59.224355, 59.22079502762431, 59.21823571428571, 59.21616885245901, 59.2126027173913, 59.20923729729729, 59.20601559139785, 59.203496791443854, 59.200605851063834, 59.1977455026455, 59.194704736842105, 59.191460209424086, 59.18785885416667, 59.1852792746114, 59.1829324742268, 59.17899435897436, 59.17389744897959, 59.16847157360406, 59.1635297979798, 59.159039698492464, 59.1546945, 59.1500195, 59.1456695, 59.141969499999995, 59.1369195, 59.132319499999994, 59.1276695, 59.129419500000004, 59.130419499999995, 59.1292695, 59.1296195, 59.131119500000004, 59.12997399999999, 59.128023999999996, 59.128624, 59.127449, 59.126498999999995, 59.122249000000004, 59.118649000000005, 59.116349, 59.113299, 59.109449000000005, 59.105174, 59.101023999999995, 59.099323999999996, 59.097623999999996, 59.093224, 59.088774, 59.0837945, 59.0787695, 59.0729695, 59.0682695, 59.06419449999999, 59.058619500000006, 59.053569499999995, 59.0474195, 59.0392695, 59.0310195, 59.0215695, 59.0124445, 59.002719500000005, 58.99549450000001, 58.99123900000001, 58.986039, 58.980613999999996, 58.979164, 58.976414000000005, 58.975134, 58.974934000000005, 58.973958999999994, 58.973609, 58.973784, 58.973934, 58.976584, 58.978134, 58.97803400000001, 58.97903399999999, 58.979834000000004, 58.9791215, 58.9750215, 58.9715715, 58.97022150000001, 58.967171500000006, 58.9644215, 58.9612215, 58.9568215, 58.9523715, 58.9434965, 58.934846500000006, 58.926221500000004, 58.9158465, 58.9042465, 58.89354649999999, 58.883796499999995, 58.872552999999996, 58.860752999999995, 58.84955299999999, 58.83882800000001, 58.829703, 58.820102999999996, 58.810503, 58.800403, 58.789178, 58.777328, 58.765578, 58.75387800000001, 58.742378, 58.730852999999996, 58.718852999999996, 58.70542799999999, 58.69307800000001, 58.681303, 58.66910300000001, 58.657603, 58.646678, 58.636028, 58.62372799999999, 58.609252999999995, 58.596253, 58.583302999999994, 58.571103, 58.55910299999999, 58.547028, 58.534152999999996, 58.522203, 58.510553, 58.499553, 58.4881465, 58.4786715, 58.47169650000001, 58.465296499999994, 58.457581999999995, 58.448432, 58.440207, 58.432357, 58.42473199999999, 58.418406999999995, 58.414057, 58.41020699999999, 58.408832000000004, 58.41063200000001, 58.415582, 58.421382, 58.426981999999995, 58.433682, 58.436632, 58.438706999999994, 58.440757000000005, 58.441557, 58.4469815, 58.45316149999999, 58.460861, 58.467236, 58.474936, 58.481136, 58.487736000000005, 58.491911, 58.495565, 58.501265000000004, 58.507915, 58.51506500000001, 58.522365, 58.529865, 58.536815, 58.544615, 58.549315, 58.555015, 58.560115, 58.567015, 58.574015, 58.580614999999995, 58.586465, 58.591715, 58.598615, 58.604815, 58.61194, 58.619515, 58.6265535, 58.6330535, 58.638656499999996, 58.643556499999995, 58.6493065, 58.6548815, 58.6603815, 58.6681065, 58.6779565, 58.68695650000001, 58.6959065, 58.7053065, 58.7138565, 58.720256500000005, 58.7281065, 58.7350065, 58.73958150000001, 58.7414815, 58.7436315, 58.7443825, 58.7452825, 58.745082499999995, 58.745682499999994, 58.743782499999995, 58.745732499999995, 58.7484575, 58.7517075, 58.75770750000001, 58.761857500000005, 58.7672575, 58.772166, 58.777916, 58.783966, 58.789366, 58.794740999999995, 58.799840999999994, 58.803940999999995, 58.808141, 58.814416, 58.822165999999996, 58.827191, 58.831066, 58.833616, 58.835391, 58.836141000000005, 58.83944100000001, 58.843941, 58.85274100000001, 58.860941000000004, 58.866291000000004, 58.87196049999999, 58.878560500000006, 58.8854605, 58.892360499999995, 58.8980105, 58.9052105, 58.9100605, 58.9155605, 58.9202355, 58.9261355, 58.9339855, 58.941098000000004, 58.948093, 58.954643000000004, 58.96006799999999, 58.966718, 58.974818000000006, 58.981943, 58.988543, 58.997243, 59.004393, 59.011093, 59.017317999999996, 59.023868, 59.031618, 59.040118, 59.048543, 59.056718000000004, 59.065267999999996, 59.075468, 59.084218, 59.093293, 59.102717999999996, 59.111143, 59.116918, 59.1185235, 59.1207235, 59.123723500000004, 59.12392349999999, 59.12472349999999, 59.1251735, 59.125548499999994, 59.126923500000004, 59.1284985, 59.1291235, 59.130123499999996, 59.127923499999994, 59.126073500000004, 59.1264985, 59.1262485, 59.126348500000006, 59.127286, 59.129386000000004, 59.13121099999999, 59.13036099999999, 59.130411, 59.131161, 59.131886, 59.13203600000001, 59.131186, 59.132211, 59.13421099999999, 59.136360999999994, 59.140411, 59.144236, 59.149186, 59.153586000000004, 59.1590795], "overall_ema_10": [59.265, 59.24045454545454, 59.20946280991735, 59.17319684447782, 59.11261560002731, 59.0503218545678, 58.759354244646374, 58.52856256380158, 58.41609664311038, 58.258624526181215, 58.06796552142099, 57.98089906298081, 57.96255377880248, 57.83299854629294, 57.817907901512406, 57.7982882830556, 57.87132677704548, 57.92199463576448, 57.905268338352755, 57.91340136774316, 57.94369202815349, 57.97392984121649, 58.016851688268034, 57.9701513813102, 57.91557840289016, 57.9163823296374, 57.938858269703324, 57.99832040248454, 58.065898511123706, 58.14118969091939, 58.16279156529768, 58.157738553425375, 58.193604270984395, 58.19476713080542, 58.23571856156807, 58.29286064128296, 58.38870416104969, 58.51712158631337, 58.628554025165485, 58.78518056604449, 58.9233295540364, 59.040905998757054, 59.14619581716485, 59.200523850407606, 59.21497405942441, 59.230433321347235, 59.273263626556826, 59.28357933081922, 59.30383763430663, 59.30768533715997, 59.34083345767634, 59.35704555628064, 59.364855455138695, 59.36579082693166, 59.3665561311259, 59.32900047092119, 59.28736402166278, 59.304206926815, 59.387078394666815, 59.454882322909214, 59.49581280965299, 59.55657411698881, 59.566287913899934, 59.597871929554486, 59.66007703327185, 59.70551757267696, 59.846332559462965, 59.90518118501515, 59.95969369683058, 59.99702211558865, 60.0848362763907, 60.134866044319665, 60.146708581716084, 60.17639793049498, 60.23523467040498, 60.29791927578589, 60.341933952915724, 60.353400506931045, 60.387327687489034, 60.38235901703648, 60.371021013938936, 60.377199011404585, 60.45952646387648, 60.51597619771712, 60.563980525404915, 60.559620429876745, 60.53059853353552, 60.543216981983605, 60.607177530713855, 60.62041797967497, 60.547614710643145, 60.49713930870803, 60.439477616215655, 60.36775441326735, 60.30270815630965, 60.28767030970789, 60.37082116248828, 60.381580951126764, 60.36311168728553, 60.329818653233616, 60.282578898100226, 60.276655462082, 60.302718105339814, 60.30040572255075, 60.32215013663242, 60.31266829360835, 60.34491042204319, 60.34219943621715, 60.272708629632206, 60.2176706969718, 60.2149851157042, 60.28316964012161, 60.33532061464496, 60.38708050289132, 60.414884047820166, 60.4030869482165, 60.33161659399531, 60.240413576905254, 60.11579292655884, 59.94564875809359, 59.777348983894754, 59.61783098682298, 59.48004353467334, 59.37458107382364, 59.324657242219345, 59.27562865272492, 59.21187798859311, 59.20244562703072, 59.13927369484331, 59.04667847759907, 58.98546420894469, 58.90901617095474, 58.8364677762357, 58.785291816920115, 58.72796603202555, 58.7319722080209, 58.74252271565346, 58.74751858553464, 58.715242479073794, 58.69792566469673, 58.676484634751866, 58.66621470116061, 58.666902937313225, 58.689284221438086, 58.769414362994794, 58.81315720608664, 58.836219532252706, 58.84781598093403, 58.83184943894602, 58.82242226822856, 58.849254583096084, 58.90575374980588, 58.931980340750265, 58.950711187886576, 58.95967279008901, 58.93155046461827, 58.89308674377858, 58.90888915400065, 58.89363658054598, 58.91297538408307, 58.8997071324316, 58.89794219926222, 58.87467998121454, 58.76201089372098, 58.5816452766808, 58.50134613546611, 58.45201047447227, 58.378917660931855, 58.3518417225806, 58.42241595483867, 58.423794872140725, 58.45037762266059, 58.574854418540475, 58.6703354333513, 58.69572899092379, 58.767414628937644, 58.82970287822171, 58.84248417309049, 58.78930523252858, 58.782158826614285, 58.74540267632077, 58.74714764426244, 58.76402989076017, 58.72693354698559, 58.702036538442755, 58.68530262236225, 58.69433850920547, 58.68809514389538, 58.6829869359144, 58.67153476574814, 58.653982990157566, 58.62598608285619, 58.637624976882336, 58.654420435631, 58.61088944733446, 58.532545911455465, 58.45481029119083, 58.406662965519764, 58.38181515360708, 58.36512148931487, 58.358735763984896, 58.34078380689673, 58.338823114733685, 58.277218912054835, 58.21227001895395, 58.14458456096232, 58.08193282260553, 58.01067230940453, 57.95055007133098, 57.89045005836171, 57.82127732047776, 57.73740871675453, 57.69242531370825, 57.633802529397656, 57.61220206950716, 57.5954380568695, 57.55081295562049, 57.52884696368949, 57.49996569756412, 57.47088102527974, 57.44162992977433, 57.407697215269906, 57.402661357948105, 57.40581383832118, 57.39202950408096, 57.328024139702606, 57.295656114302126, 57.29099136624719, 57.30444748147497, 57.30727521211588, 57.309588809912995, 57.311481753565175, 57.298485071098774, 57.27876051271718, 57.26262223767769, 57.20032728537265, 57.19481323348671, 57.196665372852756, 57.216362577788615, 57.2761148363725, 57.42591213885022, 57.66100084087745, 57.828091597081546, 57.92480221579399, 58.11847454019508, 58.2332973510687, 58.410879650874385, 58.57071971435177, 58.68513431174235, 58.78874625506192, 58.922610572323386, 59.02031774099186, 59.18571451535697, 59.27558460347388, 59.289114675569536, 59.30200291637507, 59.29436602248869, 59.28402674567256, 59.22147642827755, 59.19393525949981, 59.233219757772574, 59.230816165450285, 59.19975868082295, 59.181620738855145, 59.15950787724512, 59.1341428086551, 59.056116843445075, 58.94409559918233, 58.85971458114918, 58.719766475485685, 58.617990752670096, 58.54562879763917, 58.491878107159316, 58.413591178584895, 58.363847327933094, 58.35951145012707, 58.36596391374033, 58.40487956578754, 58.44399237200798, 58.44326648618835, 58.417218034154104, 58.37045111885335, 58.38673273360729, 58.39278132749687, 58.401366540679255, 58.37202716964666, 58.32165859334726, 58.299538849102305, 58.28325905835643, 58.26993922956435, 58.1963139150981, 58.12971138508026, 58.08430931506567, 58.04352580323554, 58.013793839010894, 57.96764950464527, 57.94625868561886, 57.925120742779065, 57.882371516819234, 57.85648578648846, 57.822579279854196, 57.82483759260798, 57.828503484861066, 57.841502851249956, 57.88668415102269, 57.920014305382196, 57.97250261349453, 58.05659304740461, 58.14903067514923, 58.247388734213004, 58.32240896435609, 58.4019709708368, 58.497067157957375, 58.59760040196512, 58.67349123797146, 58.748311012885736, 58.81952719236105, 58.86324952102268, 58.93902233538219, 59.04829100167634, 59.223147183189724, 59.37530224079159, 59.48524728792039, 59.62247505375304, 59.63475231670703, 59.60479735003302, 59.555743286390644, 59.51288087068325, 59.5905207123772, 59.640607855581344, 59.75138824547564, 59.76749947357098, 59.81886320564898, 59.81452444098553, 59.81006545171543, 59.769144460494445, 59.723990922222725, 59.75781075454586, 59.78366334462842, 59.83208819105961, 59.869890338139676, 59.91536482211428, 59.94166212718441, 60.015905376787245, 60.025740762825926, 60.04833335140303, 60.03227274205702, 60.07731406168301, 60.09234786864973, 60.09373916525887, 60.10215022612089, 60.121759275917086, 60.17780304393216, 60.19547521776267, 60.23720699635127, 60.252260269741946, 60.22961294797068, 60.23877423015782, 60.18546982467458, 60.14811167473374, 60.11936409750942, 60.09857062523497, 60.057012329737695, 60.01028281523993, 59.96114048519631, 59.95729676061516, 59.968697349594215, 59.96166146784981, 59.95772301914984, 59.96904610657714, 59.974674087199475, 59.97018788952684, 59.98469918234014, 59.89293569464193, 59.77422011379794, 59.67712554765286, 59.60673908444324, 59.4709683418172, 59.325337734214074, 59.15163996435696, 59.118614516292055, 59.151593695148044, 59.21312211421203, 59.31255445708256, 59.33209001034027, 59.39716455391476, 59.455261907748444, 59.51975974270327, 59.58343978948449, 59.604632555032765, 59.61288118139044, 59.595993693864905, 59.58035847679856, 59.578475117380634, 59.59511600512961, 59.61964036783331, 59.52697848277271, 59.424800576814036, 59.30756410830239, 59.18709790679286, 59.05853465101234, 59.033346532646455, 59.06910170852892, 59.19471957970548, 59.26113420157721, 59.19729161947225, 59.14940223411365, 59.12405637336571, 59.11240976002648, 59.091971621839846, 59.00979496332351, 58.971650424537415, 58.878623074621515, 58.804327970144875, 58.739904702845806, 58.73264930232838, 58.766713065541396, 58.782310689988414, 58.77989056453597, 58.7562740982567, 58.69058789857365, 58.67139009883299, 58.73113735359062, 58.751839652937775, 58.73332335240363, 58.741810015602965, 58.71239001276606, 58.69377364680859, 58.678542074661564, 58.66971624290491, 58.70613147146765, 58.76319847665535, 58.79261693544528, 58.798504765364314, 58.81695844438898, 58.842965999954615, 58.856972181781046, 58.8866136032754, 58.94177476631623, 58.99417935425873, 59.04160128984805, 59.04131014623931, 59.0374355741958, 59.02335637888746, 59.02456430999883, 59.00373443545359, 59.05760090173475, 59.11349164687389, 59.17922043835136, 59.25027126774202, 59.32294921906165, 59.38423117923226, 59.403461873917294, 59.386468805932324, 59.39529265939917, 59.37978490314477, 59.36164219348208, 59.373161794667155, 59.37076874109131, 59.382447151801976, 59.35654766965616, 59.333539002445946, 59.31107736563759, 59.29906329915802, 59.26105179022019, 59.18631510108925, 59.13607599180029, 59.082243993291144, 59.05092690360184, 59.023485648401504, 59.00557916687395, 59.04274659107868, 59.05861084724619, 59.07704523865598], "overall_ema_50": [59.265, 59.25970588235295, 59.25226643598617, 59.2427657914377, 59.22697105451857, 59.20905062100804, 59.14006824371361, 59.075359685136604, 59.02965930532733, 58.97163345021646, 58.90254978550209, 58.85104195077652, 58.81296187427549, 58.751669251754876, 58.71238810462724, 58.67307876719088, 58.65452665867359, 58.63474129950992, 58.6031828171762, 58.57756780473792, 58.55805534180702, 58.540484544089104, 58.52752436588953, 58.49742537114877, 58.46497731737823, 58.443605657873206, 58.42777798501543, 58.42142982874032, 58.41941297271129, 58.421788934565754, 58.41544427046514, 58.4044464559371, 58.40250737923368, 58.394565913381385, 58.3955633285429, 58.40161966860004, 58.41802674041965, 58.44457471138359, 58.47145413446659, 58.51139710958555, 58.55193055626847, 58.591854848179516, 58.632174265897966, 58.66404978488236, 58.68820469527913, 58.71219666801329, 58.741757582993166, 58.76482591307187, 58.78953862236317, 58.810537107760695, 58.83718271137793, 58.860430448186634, 58.88159003845382, 58.900743370279166, 58.91914559105253, 58.92859086199165, 58.935312788972375, 58.95275150313032, 58.98440830692913, 59.01482366744172, 59.04090901381656, 59.071853758372775, 59.09295753255424, 59.118331746963875, 59.150554031396666, 59.18033622624386, 59.23130343305783, 59.268115063134, 59.30485564889345, 59.33858679991724, 59.383348101881275, 59.421648176317305, 59.452171777246036, 59.485812099706976, 59.52558417422828, 59.56693381445462, 59.60509327271131, 59.636462163977534, 59.67189502029214, 59.69887952930029, 59.72323719481793, 59.74997299109958, 59.79232699144862, 59.830667109431026, 59.86789585023765, 59.89425287571853, 59.91408609627859, 59.940984680738254, 59.978397046199504, 60.00591088752502, 60.014306538994624, 60.02433373354386, 60.03043829301273, 60.03100934034556, 60.03018544464574, 60.03762915269885, 60.06536918592634, 60.07966843353707, 60.08752457339837, 60.09115106071608, 60.09032160735467, 60.096583505105464, 60.10926650490525, 60.116354092948185, 60.12826177557767, 60.133820137319724, 60.14778797507189, 60.15493354467692, 60.147289091944494, 60.14033657853491, 60.14279004604334, 60.160327691296544, 60.17639327203001, 60.19378961430334, 60.207366492173804, 60.212959963068954, 60.205000748830955, 60.19029483711209, 60.16538131408809, 60.12673890961405, 60.08333738374683, 60.03693199614892, 59.990777800221515, 59.948002200212834, 59.9147472119692, 59.88103163502923, 59.843540198361424, 59.81673470038647, 59.7790196140968, 59.73396002138713, 59.69380472643077, 59.64953787441388, 59.604850114632946, 59.563679521902245, 59.520790128886475, 59.49056306500857, 59.463090003635685, 59.43591000349311, 59.40195274845417, 59.3712879347893, 59.3402570353858, 59.3120116614491, 59.28683473354914, 59.267351018508, 59.26196470405671, 59.25208373527017, 59.23984515741644, 59.22651789634129, 59.208223076876926, 59.19143001503862, 59.18274648503711, 59.18185446601605, 59.17668370264287, 59.17112747900981, 59.16441659748001, 59.150321828951384, 59.133446463110154, 59.127428954752894, 59.115568995742976, 59.11103687826286, 59.10040798107608, 59.09215668770055, 59.07952309210445, 59.04718885319839, 58.99710301581806, 58.96349113284481, 58.934726774694035, 58.90003160705897, 58.87375585776254, 58.86851053000715, 58.85131403863432, 58.84028211555062, 58.85183967964668, 58.86157145691544, 58.85954904684033, 58.8685863391211, 58.878053541508514, 58.878914186939554, 58.8660155913733, 58.86146596033905, 58.850428079541445, 58.84668580191237, 58.846423613602084, 58.835191315029455, 58.825575969342026, 58.817122009759984, 58.813901538789004, 58.80786618432669, 58.80206751043153, 58.79492760806166, 58.78630299598081, 58.77507542751098, 58.77173913623604, 58.77010230736404, 58.7561767266831, 58.73358156093082, 58.708931303639424, 58.68858105643788, 58.67216611304816, 58.65717920665412, 58.644348649530436, 58.629276153470414, 58.61753983372648, 58.59332258534505, 58.56691777807662, 58.5384111985442, 58.50945389664051, 58.47731844971344, 58.4460510595286, 58.4136569003314, 58.378219374828205, 58.33828920326632, 58.30502296000098, 58.26835539294212, 58.23881204419929, 58.21062333658364, 58.176873401815655, 58.14758424880328, 58.11709074885021, 58.08661660183648, 58.05616104882329, 58.02474296847728, 57.99945893049778, 57.97673505087042, 57.951372892012756, 57.91563277860049, 57.885607963753415, 57.86146647497877, 57.84199720145019, 57.82152672296195, 57.801859008335995, 57.78296257663655, 57.761669926572374, 57.73925149807934, 57.71771222364486, 57.686429391345065, 57.66617725835114, 57.6480918756707, 57.63463729231107, 57.631122104377305, 57.6495094728331, 57.69144635625141, 57.72629159718273, 57.75114290709713, 57.79972553819137, 57.836991203360334, 57.890834685581495, 57.94570391359791, 57.9948919954176, 58.0443079955973, 58.10237434871114, 58.15561457033031, 58.2251983126703, 58.28224935923225, 58.32412193338001, 58.36474460265923, 58.399852657456904, 58.43270157285075, 58.45259562881739, 58.476807564942206, 58.513403346709175, 58.54111301938725, 58.56146152843088, 58.582580684178694, 58.601303010289335, 58.61772250008191, 58.621145147137526, 58.61404141587723, 58.608784889764394, 58.588440384283444, 58.57163880058606, 58.55784904370033, 58.54577653218267, 58.526777452489235, 58.511609709254365, 58.50487991673459, 58.500570900392056, 58.50368576704335, 58.50824710951224, 58.50557075227646, 58.49750915414798, 58.484273501044136, 58.483321599042405, 58.48083839907996, 58.47923689323368, 58.46985505428334, 58.455154856076156, 58.44514878328886, 58.43592726237557, 58.42706736973339, 58.405025512096785, 58.38247549201456, 58.36277057075909, 58.343054077788146, 58.32489509434548, 58.30274234554762, 58.28498774376144, 58.26714508714335, 58.244511946471064, 58.224727164256514, 58.20297315781508, 58.18854283790076, 58.17507056974779, 58.16428348858121, 58.16137041059764, 58.15778725724087, 58.15978383538829, 58.17057662615738, 58.18604420944533, 58.205807181623946, 58.22361866469752, 58.24465322686625, 58.27133349247934, 58.30186943395074, 58.329835338501695, 58.35944963895261, 58.390059457032905, 58.41633163518848, 58.45020098282815, 58.49293819918783, 58.552430818827524, 58.61155117887351, 58.66521583852553, 58.72697208015198, 58.76473788093034, 58.79239521893308, 58.813673837798454, 58.83352976572793, 58.876916833738605, 58.915704408886114, 58.96802580461607, 59.00222087110171, 59.043310248705566, 59.07278827816809, 59.100914228043855, 59.119897983806844, 59.135619631500695, 59.165987489088906, 59.19477229343836, 59.22831063487215, 59.26014159036736, 59.293861528000015, 59.32390617396081, 59.36414514753098, 59.39182572998074, 59.42155805429522, 59.44267342471502, 59.47550976100071, 59.50235251547127, 59.5257896717273, 59.549876351267415, 59.5757635531785, 59.6092630216813, 59.635370354164394, 59.66633622262854, 59.69197009625095, 59.709057543456794, 59.73144744371339, 59.739845583175615, 59.74926340344324, 59.7587040542886, 59.7683627188263, 59.7723484945586, 59.773432867321006, 59.77212177448489, 59.778705234309015, 59.788167774140035, 59.79372982221298, 59.799465907616394, 59.808114303396145, 59.81563923267473, 59.82090828237376, 59.829892271300274, 59.81617100575909, 59.79357606435677, 59.77187504222513, 59.75297798174572, 59.71795923736354, 59.67686279668261, 59.62561327524408, 59.599902950724704, 59.58814205069629, 59.58429334282585, 59.59118379996994, 59.58447070977504, 59.588609113313275, 59.593632285340206, 59.60211729375824, 59.61262249792459, 59.61604906663344, 59.61738047578507, 59.61356163359742, 59.609500393064195, 59.60795135804207, 59.61038463811886, 59.615075436624004, 59.5952685567564, 59.570552142765955, 59.539550097951604, 59.504469701953504, 59.46429441952395, 59.442949540326936, 59.434598577961175, 59.44735941804113, 59.45177669576501, 59.430530550833055, 59.41105484295725, 59.39532720205696, 59.382177115701786, 59.36718977783113, 59.33867253164167, 59.31754811863612, 59.28391878065039, 59.25200039709547, 59.220549401130945, 59.200135699125816, 59.18914998543461, 59.17594802522149, 59.15998927913437, 59.13998969956047, 59.11077441722477, 59.09015581262772, 59.086620290563886, 59.077144985051575, 59.06039420132406, 59.049398350291746, 59.03099057184893, 59.01448113765878, 58.998619132260394, 58.984163480014885, 58.97968648079862, 58.98126740312024, 58.979060838292, 58.97301923679035, 58.97015573730838, 58.96975747310021, 58.9678061996453, 58.969853015345485, 58.97848623042998, 58.98834951551115, 58.99880639725581, 59.000421832657544, 59.00118960392587, 58.99957432534055, 59.000767489052684, 58.99720797967807, 59.00908217655345, 59.02303973825724, 59.04076367009029, 59.06151803596911, 59.08459576004875, 59.1071606322037, 59.12217394074474, 59.12953966855867, 59.141518505085784, 59.148125622533406, 59.15329716674779, 59.163952179816505, 59.17164032962762, 59.1819681598383, 59.18424391827601, 59.186038274422046, 59.18697794993491, 59.189253324447265, 59.185361037214044, 59.172209623989964, 59.16192689363742, 59.14930230957321, 59.13991790527622, 59.13050935997128, 59.12245016938417, 59.12588349607499, 59.12604492760146, 59.12737649906807], "overall_ema_200": [59.265, 59.26365671641791, 59.261729783916245, 59.25922500994693, 59.255053616813136, 59.25022721266575, 59.23231450408201, 59.214978041354826, 59.201993185221944, 59.18555544208541, 59.16589817400496, 59.15020863993526, 59.137569747995606, 59.11878795945834, 59.10516817876721, 59.09128590833172, 59.08241739183091, 59.07313960683757, 59.06077005851083, 59.0497176201177, 59.04006868857424, 59.03081427376255, 59.02264696755596, 59.0100833161375, 58.99674915378787, 58.98603523185963, 58.976621945970486, 58.969550085811576, 58.96358441331594, 58.958772628108825, 58.9518196666351, 58.94369210776312, 58.93783447485006, 58.93049283828439, 58.92541330755519, 58.92167785175862, 58.92066613184063, 58.92240079719545, 58.924466460904945, 58.93009366029892, 58.93621213134073, 58.94251847829256, 58.94925958796129, 58.95419232837959, 58.95743419575891, 58.96084281072648, 58.965869250420745, 58.96949244195885, 58.973726348009016, 58.97722160822783, 58.98232388078278, 58.986778369531216, 58.99089002754583, 58.99466226607772, 58.99839696989784, 59.00000496024712, 59.000999935767055, 59.0047710806848, 59.01228579629988, 59.019725738625255, 59.026295631773266, 59.03429269016358, 59.04002112110723, 59.04698608507632, 59.05587179567258, 59.06437058377534, 59.0784564486134, 59.089317578477946, 59.10041889610503, 59.111011742909966, 59.124633516612356, 59.13692572042716, 59.14750357395525, 59.159070702572606, 59.17241328264652, 59.186419120630134, 59.199887587091524, 59.211878755379175, 59.22509389214157, 59.23638649022971, 59.247168714207525, 59.258689423518895, 59.27432435462816, 59.28920669935823, 59.30404046354372, 59.31633856838408, 59.327121269196184, 59.339786729204185, 59.35526148811758, 59.368442965847755, 59.37691617016768, 59.38580257643467, 59.39370503836069, 59.400185585242674, 59.40625339036464, 59.414350371555045, 59.42759066636545, 59.43756488859067, 59.445947327510176, 59.45325133420162, 59.45938813684638, 59.46725492155438, 59.47673497208618, 59.48482716141866, 59.4941323637926, 59.501852439774765, 59.511684753806854, 59.51982719406749, 59.52420702298224, 59.52864277399735, 59.535351801121756, 59.54584581305089, 59.55603640197575, 59.56662310444366, 59.576308446687996, 59.58400687010404, 59.588245607714946, 59.590651124056095, 59.5902963865033, 59.58621383539382, 59.580579866882445, 59.57380792790849, 59.56670536146164, 59.560071477267996, 59.55549365162354, 59.550513615288985, 59.54428959921646, 59.54046582210983, 59.53364526666596, 59.52465377147525, 59.51654776379888, 59.507079626845666, 59.4971584365288, 59.48778372571757, 59.47765652446665, 59.470416161039125, 59.46364585097904, 59.456743902213084, 59.447920579803004, 59.43968256408357, 59.43112850871955, 59.423057578284535, 59.41556446805285, 59.40933994598268, 59.4065604440326, 59.4026145689676, 59.39801143892812, 59.393056101227344, 59.386757035543496, 59.380719652105256, 59.37663288939775, 59.37447733825946, 59.37124870802803, 59.3679029497392, 59.36424222387115, 59.358677624628655, 59.35232262338857, 59.34861792066828, 59.34340779210442, 59.33999079914817, 59.33501576632083, 59.3305877487455, 59.3250097611958, 59.314362897900324, 59.298996102896346, 59.28746380336504, 59.27694177547087, 59.26473339959554, 59.254437544873205, 59.249318763332184, 59.24116633782639, 59.23448806580822, 59.23349813480516, 59.232169795155365, 59.22796910067621, 59.226596273803814, 59.22543611187542, 59.222197941608, 59.21550940487558, 59.21087747049871, 59.204600082732554, 59.20012645006855, 59.19654310230668, 59.190209340094675, 59.18423710785493, 59.17852330578673, 59.17411013856498, 59.168994614798166, 59.16392999176535, 59.158517753041316, 59.15271160624489, 59.14621696339669, 59.14167749112409, 59.13758119768007, 59.13039133501659, 59.12093470481743, 59.11082590178442, 59.1016634550005, 59.09338819674179, 59.0853942843364, 59.07787792329823, 59.06973983450919, 59.062379239140945, 59.05180830143806, 59.0405465272944, 59.02860079070441, 59.016375907214815, 59.003178136993775, 58.9900121853819, 58.976380223338296, 58.961789375344885, 58.94585117260514, 58.931365091285684, 58.91582912022812, 58.9018905220169, 58.88814036756897, 58.87283548828968, 58.858478916266904, 58.84366818078166, 58.82870630833607, 58.81359480278049, 58.79808639678268, 58.78397608437689, 58.77040418303981, 58.756071803109066, 58.7389964617846, 58.7231855517171, 58.70872599398857, 58.69535558608819, 58.68167045587836, 58.66812149611838, 58.6547073518784, 58.64063066180996, 58.62619652587155, 58.61190601317631, 58.59507112747307, 58.58089131525941, 58.567200854411055, 58.55464164192936, 58.54459545643753, 58.54017162105009, 58.54195001288044, 58.54232861971745, 58.54051440459588, 58.54498689808249, 58.54702682944485, 58.553623577410576, 58.560950705993555, 58.56730940543641, 58.57415209791964, 58.58361327107467, 58.59233353703413, 58.605643651093494, 58.61633376401794, 58.623633925570005, 58.630960951186225, 58.637220046199296, 58.64319298106299, 58.64614628473401, 58.65036373463716, 58.65792230444177, 58.6635151173329, 58.66746024054352, 58.67176411874707, 58.67562716234163, 58.679053757741215, 58.67931192930598, 58.676930716079056, 58.67497120646633, 58.669150597446766, 58.66408442234779, 58.659665671876674, 58.65558939653462, 58.649676069205924, 58.644604665532235, 58.64157377333788, 58.639120302956414, 58.63853204123546, 58.638347642815205, 58.63637403442898, 58.63302702911128, 58.62832029250321, 58.62664546372209, 58.62458928995371, 58.62275258060094, 58.61894409721187, 58.613730723110265, 58.609613999497235, 58.60563774079577, 58.60170104685751, 58.59437068818231, 58.58676500969293, 58.5797325220343, 58.57257100440212, 58.56567975062698, 58.55766303669039, 58.550621613439745, 58.54345124912691, 58.5349591968968, 58.52704915513664, 58.51852130284672, 58.51172009585322, 58.505086065048715, 58.49906530818256, 58.494995006608605, 58.4907662005727, 58.48795957171128, 58.487432610798734, 58.48820442561666, 58.49021234177968, 58.491901771214714, 58.494569415282236, 58.49885230667247, 58.5043363633225, 58.509417593538195, 58.5151447816622, 58.521362246521285, 58.52672182615789, 58.534217131370255, 58.54422492110786, 58.558809747763505, 58.57374696420367, 58.58773953172403, 58.60417993439345, 58.61498411415074, 58.62349173490546, 58.63057141913526, 58.63743140501451, 58.65039129153178, 58.662486900571274, 58.678282055789474, 58.689841438318936, 58.70337535435557, 58.71423729112816, 58.7249413976841, 58.73349919472207, 58.74133303358056, 58.75296156060961, 58.76437487841449, 58.77716716818152, 58.78973266899564, 58.80296915985141, 58.81547692940513, 58.830745815679705, 58.843076703085885, 58.85608091499548, 58.86706518449802, 58.88112423738859, 58.893849369354875, 58.90585086816727, 58.91813095903128, 58.93098537734938, 58.94590094573397, 58.95912581194557, 58.97371162476203, 58.987107528993256, 58.99845670780925, 59.01120838235841, 59.020505811389675, 59.030053017246495, 59.03960472851768, 59.04921065161701, 59.057377709809884, 59.06476698632919, 59.07148572278363, 59.08012765589026, 59.08947961951325, 59.09784300638376, 59.10622267796204, 59.11531498962411, 59.124117825548254, 59.132335558627375, 59.141466548093774, 59.14483504015255, 59.14578195517591, 59.14672143820899, 59.148147095540246, 59.14527996026124, 59.1405508064278, 59.132883634224534, 59.13126290154569, 59.13294187764971, 59.13649469478753, 59.14269872767522, 59.14545794431527, 59.15087627322756, 59.15650636006112, 59.16300878433913, 59.17004352280342, 59.175316721581495, 59.18003993828218, 59.18342262546345, 59.18667215157825, 59.190486359025236, 59.195257639034935, 59.20057845854703, 59.19967718035253, 59.197342084030616, 59.19318942647808, 59.187734805319096, 59.18069266795274, 59.17809871105769, 59.17861514179344, 59.1844000657557, 59.18813737853426, 59.18536984242944, 59.18286765494258, 59.181147578773995, 59.17994213022898, 59.178151661271485, 59.172796918373265, 59.1690874962999, 59.162031899321796, 59.15514600977631, 59.14812963156958, 59.14367063026043, 59.141445051849885, 59.1385699767071, 59.13489266350604, 59.13006786088409, 59.1227537528156, 59.11740296920549, 59.116234780457184, 59.1135359269203, 59.10892362914, 59.10565075720826, 59.10042040141514, 59.09554059642594, 59.09070934671026, 59.086125174106186, 59.08397467486135, 59.08333811093239, 59.08176260734103, 59.07920775552669, 59.07742459378015, 59.076256189861944, 59.07470140190313, 59.07415710934688, 59.075309774925515, 59.07684898114517, 59.07862162809895, 59.078237333292, 59.07765785733885, 59.076487132390206, 59.07602457385896, 59.07437258804942, 59.07661763692455, 59.07948711317406, 59.08342256478427, 59.08826413130383, 59.09385354293265, 59.099486841012926, 59.10337254408742, 59.105428538673614, 59.10870785669677, 59.11071076359531, 59.11239523360929, 59.11550572879726, 59.11793850761519, 59.12109334833544, 59.12227649909828, 59.12334837472915, 59.12421057995572, 59.12541246473228, 59.12506010189912, 59.122323185462314, 59.12021051695025, 59.11742235260249, 59.115358448596496, 59.11321557846121, 59.111342786635724, 59.112324450450295, 59.11250032656522, 59.112972960131735], "overall_macd": [0.0, -0.010769230769234639, -0.02387026079333765, -0.03864889957811357, -0.06334841543993974, -0.08756201430102806, -0.21083407022580047, -0.30182119016429, -0.3361635640173617, -0.3879570071897973, -0.45123726030563915, -0.4654319057917746, -0.4480433014770142, -0.47957025477483484, -0.45891963123580126, -0.4407013976227603, -0.3823172955313794, -0.33620647713463114, -0.32177542024675887, -0.2972294307164063, -0.26424064198788244, -0.23299027313234433, -0.1978739981243578, -0.2040037086095623, -0.21366084692577658, -0.19884907954473618, -0.1754056825419923, -0.13701891073024797, -0.0970780620375109, -0.05590414283907563, -0.04055814753728271, -0.03804424070497703, -0.01809124542946705, -0.01461706114887562, 0.005821311847576283, 0.032138312778158706, 0.07392925866076894, 0.12776627599146195, 0.17128227217942538, 0.2321420153787841, 0.28156612169875217, 0.319074283383074, 0.3488134495644175, 0.3541781700818376, 0.34118268706749433, 0.32870836063667497, 0.32843122898133714, 0.3136222941632738, 0.30363099430110907, 0.286758824958369, 0.2834343751888966, 0.27281340314513614, 0.25898998170747944, 0.24281505059014563, 0.22737526067667346, 0.19593525136353662, 0.16428356029069846, 0.15994923184000953, 0.18504399750582223, 0.20259637519264118, 0.2076576810704296, 0.22122243432431077, 0.21177917907508004, 0.2123375497023119, 0.22630963438516005, 0.23228423481319993, 0.27978816124755923, 0.2890885234255052, 0.2958726986540938, 0.2946252838200323, 0.3154186165418409, 0.31854252546585116, 0.30459638544374457, 0.2989736673586876, 0.3063179917380978, 0.3149630550924769, 0.31495604712121406, 0.30059208307396545, 0.29668194505320145, 0.2758784814180828, 0.253244673938525, 0.23940628148087484, 0.2597390932991672, 0.2679230445152214, 0.2720794388353198, 0.25308995360080644, 0.22415984461535032, 0.2148936926225815, 0.22871771949294128, 0.21979104288718077, 0.17359731001501189, 0.13941592602666475, 0.10386736676483821, 0.06406302698118793, 0.02935520490589738, 0.018580071315220437, 0.051806618259099935, 0.05212021921787624, 0.03980614339677402, 0.021727523954062633, -0.001459172463491143, -0.005249784500456656, 0.005401442929283462, 0.0033144964092315377, 0.012012022680877976, 0.006723622777684568, 0.02005352458824916, 0.01750511689466805, -0.01420665684696587, -0.038092443603552795, -0.03779335979627518, -0.006248569237342849, 0.016941777431199512, 0.03890638775633448, 0.04928998401955198, 0.04170687586087496, 0.00816789509996596, -0.03256113991328391, -0.08603760734629873, -0.15686916892662595, -0.22333983205735564, -0.28244545323319414, -0.3287254076788386, -0.3580475895644142, -0.3609860786250394, -0.36276425576797067, -0.3703937192757607, -0.3534037693827088, -0.3603956460262481, -0.37971525711703435, -0.3841426987737293, -0.3948007490885317, -0.4030393839609445, -0.4013113698699655, -0.4021647905124297, -0.3759141680469753, -0.3478726357102673, -0.32353385526742073, -0.316732430643917, -0.3038055887805555, -0.2934064324627528, -0.27872439908028923, -0.26005643105607135, -0.23289427455782885, -0.18183680978504668, -0.14933495778603145, -0.12775276652998002, -0.11257865353415752, -0.11057524701567445, -0.10615006815342554, -0.08631666513424818, -0.054637313308582236, -0.03796958964677799, -0.02567471111235875, -0.01854140501144741, -0.028296889918010493, -0.04239823119902297, -0.03222237914056336, -0.036247311241318414, -0.025027559340287553, -0.028715473841309347, -0.027289019688645055, -0.03543309099708125, -0.08249259881996096, -0.15711195567470781, -0.18426829559594893, -0.19626521951605014, -0.21778685256438024, -0.21780765506589717, -0.17465805411904256, -0.1635903262647389, -0.14188666112231374, -0.07819419799223937, -0.03019361636049922, -0.01537613939705551, 0.01874440397200061, 0.046858853574853754, 0.05159970322295493, 0.026805785389157677, 0.02302928810753002, 0.006246798350048266, 0.0069870494135528816, 0.014268020481388533, -0.0025262958669713953, -0.013262283936278152, -0.019927091865952207, -0.014950208142870736, -0.016863473509197036, -0.018170294254794328, -0.022177970972791172, -0.028654891809139826, -0.03938575694520807, -0.03218759422337314, -0.022990314663843492, -0.04065067609538886, -0.07277032478283019, -0.10308890623558398, -0.11888735146226992, -0.12352844272006536, -0.12416145219304298, -0.12005157127080679, -0.1210475156050066, -0.11486430942119341, -0.13503570845757196, -0.1556824090307103, -0.17646620681274072, -0.19392968135065303, -0.21417679466268424, -0.22839687723293878, -0.24172147893632, -0.2581812497416891, -0.2801006570707756, -0.28371158125088414, -0.29288012206149716, -0.2851588349807841, -0.2754608598038075, -0.2782848295676672, -0.2709442380200784, -0.2668917034683105, -0.26306830228423905, -0.2594679930684052, -0.25807780216632636, -0.24407605371408891, -0.22713364619493603, -0.2184507497489392, -0.23229234655336484, -0.23171476745081776, -0.2190489745077855, -0.19905100027028766, -0.18470442785890384, -0.17135934203393077, -0.15895097744702014, -0.15379968351201967, -0.15199967050297403, -0.1488572139232005, -0.16623725832453573, -0.15801664059539178, -0.1469832034503895, -0.12868654240003252, -0.09373973909959687, -0.021018001595273006, 0.08556818022829304, 0.15702039470283324, 0.1936622106620547, 0.2704196196254145, 0.30833018653829924, 0.3712136200280156, 0.42263267908658975, 0.45092245266140907, 0.4723355521555064, 0.5052679172616479, 0.5201264036865538, 0.5633331790486693, 0.5708218699557577, 0.5438591990714983, 0.5173344945431282, 0.48268027310873407, 0.44823402813182156, 0.3924059555358781, 0.3545645202480401, 0.34799855789720624, 0.32373179471181146, 0.28826658942740835, 0.2603862537837571, 0.23238443806541653, 0.2046065546614031, 0.15538335194132458, 0.09390781303594764, 0.047863925710814215, -0.019866913939480924, -0.067121937438273, -0.09859385684686828, -0.11973460445363315, -0.14998636278424016, -0.16570057386623915, -0.16016953612290052, -0.14962334374708064, -0.12489771332445798, -0.10091156170189919, -0.09532797781868396, -0.10103510750768407, -0.11552319934371269, -0.10162614081815491, -0.09277088253382715, -0.08318034248161865, -0.09067287842382399, -0.10707674130249245, -0.11033245448319207, -0.11082815621184494, -0.10995352758088472, -0.1355366130970168, -0.15682778707009248, -0.1677330910424928, -0.17596108599475002, -0.17880682464971187, -0.18857135693323102, -0.18689318300227598, -0.1850439791190226, -0.19265450053107003, -0.19243306288488782, -0.19565064805799182, -0.18277951794509306, -0.16981462092849142, -0.15333426433794983, -0.12351820986572903, -0.10034587989614607, -0.06998299026304267, -0.027344452912167583, 0.016743796612445294, 0.061066569925316116, 0.09270331175248714, 0.1244106928221882, 0.16099726553693472, 0.1977987425580423, 0.22158566908388622, 0.24328100275418052, 0.2618938026069202, 0.2671101694134137, 0.2857029334992589, 0.3177547807630958, 0.376738367300149, 0.42264586823601746, 0.44741503998649534, 0.48246308007605876, 0.46054957211117653, 0.42058258356762224, 0.37370722122076216, 0.3315261570319521, 0.3441509511058882, 0.344225066678284, 0.370984843076279, 0.35502415685730426, 0.3552256231318083, 0.33099343148782623, 0.30783723083813186, 0.2698335154477576, 0.2318621314188576, 0.23051746152250274, 0.22603924480572601, 0.23192053661102818, 0.23308769644012983, 0.2377276342385457, 0.23386744152518446, 0.25131182111984174, 0.23977893537640682, 0.234392441584518, 0.21234442004859488, 0.21817751519795792, 0.21068860096799824, 0.19763388354033395, 0.18834447377746244, 0.18450411599996386, 0.19694253522272476, 0.19207870372804337, 0.19804489040625128, 0.19208626298426879, 0.16988863451423697, 0.16271056509168602, 0.1285566865971859, 0.10307707596363258, 0.08273747132522402, 0.06705558767604458, 0.04323581458707082, 0.01849683778417699, -0.005882666409370074, -0.008961962670291257, -0.0048906197103875115, -0.008824574716612688, -0.011008447445526315, -0.006212240068506958, -0.003979174572911859, -0.006172879104028084, 0.00015596069756185216, -0.04035740938035559, -0.09078403939148671, -0.12924155248406777, -0.15392659490720462, -0.20581457293208416, -0.2592787771062106, -0.3221435663924126, -0.31986220681444877, -0.2881048771529251, -0.24478383679528548, -0.1865148298279493, -0.16585945593812568, -0.12624787290833694, -0.09164452013106228, -0.056046514164464156, -0.022731307049163263, -0.00993185637992866, -0.003779217178895067, -0.009286075728752508, -0.014292462618485047, -0.013265643656097836, -0.004332772461573597, 0.007501616906921527, -0.03277060358109196, -0.07551641047532343, -0.12290396390555713, -0.16939958025226787, -0.21705968331305314, -0.2168268901747723, -0.18944419594763673, -0.12355240763922382, -0.08647419847861926, -0.10829071040717508, -0.12224278430665692, -0.12571016090247866, -0.12300556808265384, -0.12427113703483883, -0.15256443308529555, -0.16022938659395436, -0.19153122325634797, -0.2130750414590139, -0.22912133729916917, -0.21913913219047743, -0.1912711466245085, -0.17264214201727413, -0.16274030488035862, -0.16262074239553215, -0.18101572059236304, -0.1782081881757307, -0.14087227886724918, -0.12237978833933028, -0.12205228392754464, -0.11003441256301727, -0.11531916391487584, -0.11575229772142848, -0.11477253306591706, -0.11110152049460709, -0.08781395770517975, -0.05660217537494816, -0.039081808302832144, -0.03288685622862886, -0.02167557632743211, -0.007858470121909988, -0.00013442998799462202, 0.013895908350420427, 0.038291234303869714, 0.06015889726678125, 0.07860041215491265, 0.07500216413671978, 0.06973285683886132, 0.06002348095776, 0.05731643739327552, 0.04496970596932215, 0.06589497672298705, 0.08672366490067418, 0.11082906259086656, 0.1360303962502485, 0.16060659331956373, 0.17882889480327435, 0.17750643705058167, 0.16008848368821305, 0.15458907881811967, 0.13854721940344916, 0.12200676294575885, 0.11922427696956106, 0.1105004001851313, 0.10838909614964365, 0.08994418163580065, 0.0736703120692681, 0.05848514004912175, 0.04871345097295432, 0.02813775781102379, -0.007448756863553285, -0.03045871842495984, -0.05372340376879947, -0.0657544432402517, -0.07522885372939214, -0.07980021404163296, -0.05973731726014364, -0.04971952271898772, -0.038911056651485865], "overall_signal": [0.0, -0.002153846153846928, -0.006497129081745073, -0.012927483181018773, -0.023011669632802968, -0.03592173856644799, -0.07090420489831849, -0.1170876019515128, -0.16090279436468258, -0.20631363692970556, -0.2552983616048923, -0.29732507044226875, -0.32746871664921784, -0.35788902427434127, -0.37809514566663327, -0.3906163960578587, -0.3889565759525629, -0.37840655618897656, -0.367080329000533, -0.3531101493437077, -0.3353362478725427, -0.314867052924503, -0.29146844196447397, -0.27397549529349163, -0.26191256561994863, -0.24929986840490614, -0.23452103123232337, -0.21502060713190832, -0.19143209811302886, -0.16432650705823823, -0.13957283515404711, -0.11926711626423311, -0.0990319420972799, -0.08214896590759906, -0.064554910356564, -0.045216265729619454, -0.021387160851541773, 0.008443526517058975, 0.04101127564953226, 0.07923742359538263, 0.11970316321605654, 0.15957738724946002, 0.19742459971245152, 0.22877531378632876, 0.2512567884425619, 0.26674710288138453, 0.27908392810137506, 0.2859916013137548, 0.2895194799112256, 0.28896734892065434, 0.2878607541743028, 0.2848512839684695, 0.2796790235162715, 0.27230622893104633, 0.2633200352801718, 0.24984307849684476, 0.2327311748556155, 0.2181747862524943, 0.21154862850315992, 0.2097581778410562, 0.2093380784869309, 0.21171494965440688, 0.2117277955385415, 0.2118497463712956, 0.21474172397406852, 0.21825022614189482, 0.2305578131630277, 0.2422639552155232, 0.2529857039032374, 0.26131361988659635, 0.27213461921764526, 0.28141620046728644, 0.2860522374625781, 0.28863652344179996, 0.2921728171010595, 0.296730864699343, 0.3003759011837172, 0.30041913756176686, 0.2996716990600538, 0.29491305553165964, 0.2865793792130327, 0.2771447596666012, 0.27366362639311437, 0.2725155100175358, 0.2724282957810926, 0.2685606273450354, 0.2596804707990984, 0.25072311516379503, 0.2463220360296243, 0.2410158374011356, 0.2275321319239109, 0.20990889074446167, 0.188700585948537, 0.1637730741550672, 0.13688950030523322, 0.11322761450723068, 0.10094341525760454, 0.09117877604965889, 0.08090424951908193, 0.06906890440607807, 0.054963289032164235, 0.042920674325640056, 0.03541682804636874, 0.0289963617189413, 0.02559949391132864, 0.021824319684599826, 0.021470160665329693, 0.020677151911197365, 0.013700390159564719, 0.0033418234069412167, -0.004885213233702063, -0.005157884434430221, -0.0007379520613042742, 0.007190915902223477, 0.01561072952568918, 0.02082995879272634, 0.018297546054174264, 0.008125808860682631, -0.01070687438071364, -0.0399393332898961, -0.07661943304338802, -0.11778463708134924, -0.15997279120084712, -0.19958775087356054, -0.23186741642385633, -0.25804678429267924, -0.2805161712892955, -0.29509369090797816, -0.3081540819316322, -0.32246631696871264, -0.334801593329716, -0.3468014244814791, -0.3580490163773722, -0.36670148707589084, -0.37379414776319864, -0.374218151819954, -0.3689490485980167, -0.35986600993189755, -0.35123929407430143, -0.34175255301555224, -0.33208332890499237, -0.32141154294005175, -0.3091405205632557, -0.2938912713621703, -0.2714803790467456, -0.24705129479460278, -0.22319158914167825, -0.20106900202017414, -0.1829702510192742, -0.16760621444610446, -0.1513483045837332, -0.13200610632870302, -0.11319880299231802, -0.09569398461632618, -0.08026346869535043, -0.06987015293988244, -0.06437576859171056, -0.05794509070148112, -0.05360553480944859, -0.047889939715616385, -0.044055046540754976, -0.04070184117033299, -0.03964809113568265, -0.04821699267253831, -0.06999598527297221, -0.09285044733756756, -0.11353340177326407, -0.13438409193148732, -0.1510688045583693, -0.15578665447050397, -0.15734738882935095, -0.15425524328794352, -0.13904303422880268, -0.11727315065514199, -0.0968937484035247, -0.07376611792841964, -0.04964112362776496, -0.029392958257620984, -0.018153209528265254, -0.0099167100011062, -0.006684008330875307, -0.00394979678198967, -0.00030623332931402954, -0.0007502458368455027, -0.0032526534567320327, -0.006587541138576068, -0.008260074539435003, -0.00998075433338741, -0.011618662317668792, -0.013730524048693269, -0.01671539760078258, -0.02124946946966768, -0.023437094420408772, -0.023347738469095717, -0.026808325994354343, -0.03600072575204952, -0.04941836184875641, -0.06331215977145913, -0.07535541636118037, -0.08511662352755289, -0.09210361307620368, -0.09789239358196428, -0.10128677674981011, -0.10803656309136248, -0.11756573227923205, -0.1293458271859338, -0.14226259801887764, -0.15664543734763897, -0.17099572532469895, -0.18514087604702317, -0.19974895078595636, -0.21581929204292022, -0.22939774988451303, -0.24209422431990985, -0.2507071464520847, -0.25565788912242926, -0.2601832772114768, -0.2623354693731972, -0.26324671619221984, -0.2632110334106237, -0.26246242534218, -0.2615855007070093, -0.2580836113084253, -0.2518936182857274, -0.2452050445783698, -0.24262250497336882, -0.24044095746885863, -0.236162560876644, -0.22874024875537274, -0.21993308457607896, -0.21021833606764934, -0.1999648643435235, -0.19073182817722276, -0.182985396642373, -0.17615976009853854, -0.174175259743738, -0.17094353591406874, -0.1661514694213329, -0.15865848401707283, -0.14567473503357764, -0.12074338834591672, -0.07948107463107476, -0.03218078076429317, 0.012987817520976407, 0.06447417794186402, 0.11324537966115107, 0.16483902773452397, 0.21639775800493713, 0.26330269693623154, 0.30510926798008653, 0.3451409978363988, 0.3801380790064298, 0.41677709901487775, 0.4475860532030538, 0.4668406823767427, 0.4769394448100198, 0.47808761046976267, 0.4721168940021745, 0.4561747063089152, 0.43585266909674025, 0.41828184685683345, 0.3993718364278291, 0.37715078702774496, 0.35379788037894744, 0.3295151919162413, 0.3045334644652737, 0.27470344196048385, 0.23854431617557662, 0.20040823808262415, 0.15635320767820313, 0.1116581786549079, 0.06960777155455268, 0.031739296352915516, -0.004605835474515617, -0.03682478315286033, -0.06149373374686837, -0.07911965574691082, -0.08827526726242026, -0.09080252615031605, -0.09170761648398963, -0.09357311468872853, -0.09796313161972536, -0.09869573345941128, -0.09751076327429446, -0.09464467911575931, -0.09385031897737225, -0.0964956034423963, -0.09926297365055546, -0.10157601016281337, -0.10325151364642765, -0.10970853353654549, -0.1191323842432549, -0.12885252560310248, -0.138274237681432, -0.14638075507508796, -0.15481887544671658, -0.16123373695782847, -0.16599578539006732, -0.17132752841826787, -0.17554863531159187, -0.17956903786087186, -0.18021113387771612, -0.1781318312878712, -0.17317231789788692, -0.16324149629145535, -0.1506623730123935, -0.13452649646252332, -0.11309008775245219, -0.0871233108794727, -0.057485334718514934, -0.02744760542431452, 0.0029240542249860217, 0.03453869648737576, 0.06719070570150906, 0.09806969837798449, 0.12711195925322372, 0.15406832792396302, 0.17667669622185317, 0.19848194367733432, 0.22233651109448666, 0.2532168823356191, 0.2871026795156988, 0.31916515160985814, 0.35182473730309827, 0.3735697042647139, 0.3829722801252956, 0.3811192683443889, 0.3712006460819016, 0.365790707086699, 0.361477579005016, 0.3633790318192686, 0.36170805682687573, 0.36041157008786223, 0.35452794236785506, 0.34518980006191047, 0.3301185431390799, 0.31046726079503545, 0.29447730094052893, 0.2807896897135684, 0.27101585909306036, 0.2634302265624743, 0.2582897080976886, 0.25340525478318776, 0.25298656805051856, 0.25034504151569625, 0.24715452152946063, 0.2401925012332875, 0.23578950402622162, 0.23076932341457695, 0.22414223543972836, 0.21698268310727517, 0.21048696968581293, 0.20777808279319532, 0.20463820698016494, 0.20331954366538224, 0.20107288752915958, 0.19483603692617507, 0.18841094255927726, 0.17644009136685898, 0.1617674882862137, 0.14596148489401578, 0.13018030545042153, 0.11279140727775139, 0.0939324933790365, 0.07396946142135519, 0.0573831766030259, 0.04492841734034322, 0.03417781892895204, 0.025140565654056368, 0.018870004509543705, 0.014300168693052593, 0.010205559133636459, 0.008195639446421538, -0.001514970318933888, -0.019368784133444457, -0.04134333780356912, -0.06385998922429623, -0.09225090596585381, -0.12565648019392517, -0.16495389743362265, -0.1959355593097879, -0.21436942287841537, -0.22045230566178942, -0.2136648104950214, -0.20410373958364228, -0.18853256624858122, -0.16915495702507743, -0.1465332684529548, -0.1217728761721965, -0.09940467221374294, -0.08027958120677338, -0.06608088011116921, -0.05572319661263238, -0.04723168602132547, -0.0386519033093751, -0.02942119926611578, -0.03009108012911102, -0.0391761461983535, -0.05592170973979423, -0.07861728384228897, -0.10630576373644181, -0.1284099890241079, -0.14061683040881368, -0.1372039458548957, -0.1270579963796404, -0.12330453918514735, -0.12309218820944925, -0.12361578274805515, -0.1234937398149749, -0.1236492192589477, -0.1294322620242173, -0.1355916869381647, -0.14677959420180137, -0.1600386836532439, -0.17385521438242896, -0.18291199794403867, -0.18458382768013265, -0.18219549054756096, -0.1783044534141205, -0.1751677112104028, -0.17633731308679487, -0.17671148810458204, -0.1695436462571155, -0.16011087467355845, -0.1524991565243557, -0.14400620773208803, -0.1382687989686456, -0.13376549871920218, -0.12996690558854515, -0.12619382856975755, -0.118517854396842, -0.10613471859246323, -0.09272413653453702, -0.0807566804733554, -0.06894045964417074, -0.05672406173971859, -0.0454061353893738, -0.033545726641414954, -0.01917833445235802, -0.0033108881085301654, 0.013071371944158399, 0.02545753038267068, 0.034312595673908805, 0.039454772730679044, 0.04302710566319834, 0.043415625724423104, 0.0479114959241359, 0.05567392971944356, 0.06670495629372816, 0.08057004428503223, 0.09657735409193854, 0.11302766223420571, 0.1259234171974809, 0.13275643049562735, 0.13712296016012582, 0.1374078120087905, 0.13432760219618417, 0.13130693715085956, 0.1271456297577139, 0.12339432303609986, 0.11670429475604002, 0.10809749821868565, 0.09817502658477288, 0.08828271146240918, 0.07625372073213212, 0.059513225212995034, 0.04151883648540406, 0.02247038843456336, 0.004825422099600345, -0.011185433066198153, -0.024908389261285115, -0.03187417486105682, -0.035443244432643004, -0.036136806876411576], "overall_upper_bb": [null, 59.38841883092037, 59.35474984355439, 59.336981528427955, 59.37585779517219, 59.3823197145512, 60.01994749618099, 60.0913693160906, 59.998385056548756, 59.95438512178055, 59.94795634940879, 59.87003309863918, 59.78731007420178, 59.74795875341056, 59.67807737085697, 59.614751418522935, 59.57262742236706, 59.5309325903779, 59.48244624285465, 59.439752682458135, 59.26327312290375, 59.101001995026714, 58.94257312268085, 58.74715893402922, 58.565756619141396, 58.378381633159194, 58.39666764911501, 58.448086247430936, 58.51445229424567, 58.595811903834836, 58.57465464608307, 58.577477945751156, 58.619093696740414, 58.54534144692391, 58.57763377029963, 58.62083345832299, 58.73939613778352, 58.91989026858429, 59.06734309378936, 59.293149303592976, 59.493618471331764, 59.66757096272985, 59.828583691606546, 59.90584933456546, 59.92038128856961, 59.94536721728553, 59.98937612777548, 60.01816712458634, 60.05197930668483, 60.07506239254691, 60.087452259740076, 60.05117275249087, 60.0226260938563, 59.926170458733615, 59.835825157867646, 59.72754914613534, 59.672776969073475, 59.65938435314958, 59.71343353617889, 59.76363863571378, 59.785511921829176, 59.836934599193135, 59.83551767023836, 59.87204319334, 59.948091965625586, 60.005373536953726, 60.217175523644656, 60.300665255139094, 60.38098277936667, 60.43949233929915, 60.55945177994544, 60.63547824699973, 60.672773495351585, 60.71575539743664, 60.779698672498796, 60.813516506413684, 60.79626957583217, 60.78014278167112, 60.81895295691897, 60.82408765600696, 60.80748885199257, 60.80839190232999, 60.83474698798123, 60.84539539429569, 60.87428443510468, 60.8416804170193, 60.83789372321064, 60.84330560213664, 60.90313129705917, 60.90414668172617, 60.914690181011096, 60.919234606252516, 60.921459205353266, 60.949443920576385, 60.973392901618574, 60.964246814562635, 60.98996267240227, 60.99077614405899, 60.982465334541494, 60.985720190496345, 60.99577995324729, 60.993523061684996, 60.93963266168726, 60.88824404941619, 60.83446202393596, 60.81442560624635, 60.82289418806379, 60.79436625870148, 60.69485442889979, 60.63871646507409, 60.638239929990455, 60.682866308016784, 60.721237735544165, 60.75854262972916, 60.771177042411196, 60.77378854443772, 60.71957039245933, 60.73845800187897, 60.80625322931182, 60.931929379846075, 61.04777625280252, 61.13504981592865, 61.173695268529194, 61.19250258115616, 61.15592470299332, 61.12827303968703, 61.0636178321792, 60.99573851482324, 60.9800639055674, 60.968776793533145, 60.9048620781337, 60.755290600774686, 60.58022405875246, 60.34655449417709, 60.08722429852094, 59.815026503788765, 59.60107855869145, 59.39790186015737, 59.25325779886478, 59.19748925065037, 59.16976886137135, 59.15529673946977, 59.14381927273338, 59.132102753263574, 59.139589676620915, 59.130293352268815, 59.13261899457224, 59.0756794458383, 59.06591410494763, 59.07198570587766, 59.10175121464209, 59.16758505703917, 59.194372020862076, 59.21552062233221, 59.21392368612363, 59.21451498606977, 59.21464098106106, 59.228199851414416, 59.21669278953454, 59.220061718125166, 59.201613931989584, 59.18525253499503, 59.17472583339127, 59.280947364868894, 59.443580373521264, 59.46360448570977, 59.465690996713036, 59.48220885468869, 59.482856162288314, 59.47995920460366, 59.447233259944916, 59.380637628826996, 59.395905502226135, 59.40697408708878, 59.38273721665414, 59.42203016554839, 59.46964980008447, 59.45960445956757, 59.44228750136246, 59.413364199927436, 59.393556309106366, 59.378804964516576, 59.3861658067598, 59.38471293977281, 59.314829706360605, 59.29231567553031, 59.27954807225478, 59.22081651967149, 59.18180748023026, 59.18030701374183, 59.16902966048652, 59.17349551934969, 59.1118361700186, 59.0518620583813, 59.054470434807996, 59.028860730130816, 58.98847775464098, 58.96715690325761, 58.97424765425302, 58.955626949847094, 58.95123014199097, 58.92537324226958, 58.87253430595016, 58.8913173015925, 58.906513026931854, 58.91695346867191, 58.8960341064656, 58.88816456883505, 58.86377963015964, 58.83811934459517, 58.81818012072492, 58.81367503382623, 58.73344575084683, 58.63206753558348, 58.57200904419097, 58.54325860869607, 58.53002469426162, 58.48927149121193, 58.42706298468816, 58.34858140853898, 58.24376393618119, 58.13991108818432, 57.973878638099904, 57.88897200602527, 57.81389354160838, 57.78331625609463, 57.72938339104241, 57.684496567486896, 57.63467253088205, 57.592601678684794, 57.571907056041006, 57.570064902509834, 57.550971778168055, 57.54979143206312, 57.52156285635273, 57.529456067482364, 57.52209219162885, 57.50012322176472, 57.49214030986415, 57.53366878692404, 57.76475250084642, 58.15862621197366, 58.38610762924048, 58.51901552488218, 58.79800368298497, 58.96471031403845, 59.21698288000544, 59.45032733634999, 59.63205524578432, 59.79816169074613, 59.992214650134, 60.14358575239592, 60.35399989013992, 60.47261969845299, 60.508715709118526, 60.47457088578919, 60.422404771520135, 60.32503740550629, 60.16607652760199, 59.99746633368457, 59.93115553712453, 59.924423904435784, 59.89058330885915, 59.7924076754653, 59.78911403707731, 59.758129230537236, 59.79801763648619, 59.86655219900338, 59.90862028079419, 59.99586537936286, 60.00407651140541, 59.99035930276792, 59.85470748629351, 59.77179828792292, 59.72450374456461, 59.64828238699192, 59.57817389846204, 59.5055266048234, 59.477738247971054, 59.42274153471508, 59.280494988326794, 59.170799808764166, 59.084687003455585, 58.97218346161064, 58.85210859531784, 58.70856055009266, 58.65296692298715, 58.639546823701686, 58.61794209117776, 58.61261144515921, 58.64837438704273, 58.68072917036215, 58.69601035739782, 58.71137157779756, 58.72273070225769, 58.73054628898673, 58.71512917143451, 58.660500444356565, 58.59502027402174, 58.552365792475776, 58.53258249698708, 58.51750325937214, 58.442578940808986, 58.36659565487039, 58.286964403068616, 58.25447523586029, 58.27626678613149, 58.338787295014626, 58.43165798436026, 58.548988001907695, 58.662133485001974, 58.782234150364054, 58.92501383929797, 59.07569499650587, 59.19545748045108, 59.306837370786596, 59.415254566726055, 59.489941415650684, 59.576800134212604, 59.699359089069034, 59.89795815887469, 60.07945432361943, 60.20028386466746, 60.349854676415056, 60.37906714377467, 60.354397778497884, 60.31498185294106, 60.287927126016314, 60.334390544473635, 60.36373064286725, 60.44105933856838, 60.438261518379974, 60.468551133945915, 60.4670335223362, 60.45111684760872, 60.42412718981159, 60.397676434685835, 60.36406692342492, 60.34928583698091, 60.370366382538776, 60.37413142506591, 60.38308037316976, 60.39268379646967, 60.41683047051279, 60.439508921440115, 60.45583333640728, 60.42068607183477, 60.401584173405574, 60.419947773370204, 60.43048641227806, 60.414203137637784, 60.43679588233453, 60.4951209838571, 60.51736697656742, 60.5595773802738, 60.54339962766876, 60.46360318276555, 60.464464846867465, 60.45838443350098, 60.46297153486209, 60.46600726441809, 60.46855176600762, 60.48336504581845, 60.47782704208893, 60.501067048982854, 60.49718972811041, 60.49667230198753, 60.47695700056723, 60.46935396539062, 60.4658392293021, 60.458535397830964, 60.44219317644766, 60.380073541857, 60.39906980575927, 60.41196591312382, 60.413570125187256, 60.418226801851176, 60.455237918278854, 60.54055063656493, 60.637301290679204, 60.61024961903875, 60.56051787040289, 60.52932750847508, 60.52511680089609, 60.50411290468784, 60.474522997043415, 60.43378215240885, 60.4171499176569, 60.40677426979743, 60.36127702811415, 60.311908008486206, 60.25713176289713, 60.176609578912625, 60.18453948350607, 60.2129952039334, 60.24623236140216, 60.24753813367598, 60.23907682678149, 60.22435682745825, 60.16719248539939, 60.237274908421526, 60.247093108191834, 60.23627748091015, 60.23627748091015, 60.24671335007896, 60.222010395495374, 60.184858056171414, 60.12250533868647, 60.03877807881122, 59.97921580383201, 59.93698708107439, 59.89561196524854, 59.87171043188637, 59.820758588554284, 59.73287364614505, 59.59540076595599, 59.578701575048065, 59.57215906726143, 59.571957456216225, 59.57185649145038, 59.578853481422016, 59.57339251178108, 59.54387163598272, 59.35012580170031, 59.17536007585278, 59.16274537775762, 59.14193098902235, 59.10323955992563, 59.046556368193016, 58.99716890012176, 59.020213939266895, 59.06045373534813, 59.08064619348877, 59.08228771479243, 59.085358525967145, 59.10941416059569, 59.109414160595705, 59.13429034681572, 59.200130775721135, 59.266093875846394, 59.29918349993659, 59.30620824366292, 59.30839365977603, 59.314472164447025, 59.31989146343107, 59.32110317586387, 59.35585673294254, 59.3965662804713, 59.449712946328766, 59.51302097836518, 59.60705635575885, 59.69129142964487, 59.726909939690145, 59.725292424430734, 59.738993427594146, 59.739497886550325, 59.730677633050334, 59.73905501882699, 59.74557486408699, 59.758126582239576, 59.75784650541897, 59.75056544225372, 59.739712946328545, 59.71744615866825, 59.710505904601355, 59.723525756483276, 59.75150466490426, 59.77712087497611, 59.771820591034235, 59.74414823254301, 59.68734940048108, 59.6146458296777, 59.571723024623125, 59.55828014626748], "overall_lower_bb": [null, 59.00658116907964, 58.955250156445615, 58.90051847157204, 58.75014220482782, 58.64601361878215, 57.561481075247585, 57.16488068390941, 57.09828161011792, 56.94261487821946, 56.723861832409405, 56.67731690136081, 56.69947454118283, 56.596912675160866, 56.61046929580969, 56.619511081477064, 56.671384342338825, 56.716189631844315, 56.73377480977693, 56.76065731754187, 56.818636877096246, 56.878908004973276, 56.95133687731916, 57.02175106597078, 57.086153380858605, 57.18852836684081, 57.229242350884995, 57.255413752569055, 57.23504770575434, 57.24668809616518, 57.37284535391695, 57.42461205424884, 57.430496303259595, 57.59924855307608, 57.633956229700374, 57.674756541677, 57.61819386221648, 57.53219973141571, 57.51474690621063, 57.442940696407014, 57.38897152866824, 57.36101903727016, 57.34100630839345, 57.43224066543455, 57.57870871143039, 57.69172278271446, 57.79031387222451, 57.86793287541367, 57.93662069331516, 57.998037607453085, 58.108647740259926, 58.27442724750911, 58.40747390614369, 58.620929541266385, 58.80627484213235, 58.97555085386468, 59.05832303092652, 59.10021564685042, 59.10916646382112, 59.08596136428623, 59.07758807817081, 59.05216540080688, 59.05258232976165, 59.045556806659995, 59.03550803437441, 59.03922646304626, 58.928824476355345, 58.929334744860896, 58.930017220633324, 58.95550766070083, 58.934548220054545, 58.951521753000286, 58.99422650464842, 59.04524460256337, 59.0943013275012, 59.20248349358631, 59.36373042416783, 59.48235721832886, 59.52154704308102, 59.576412343993034, 59.657011148007435, 59.71360809766999, 59.80925301201878, 59.90160460570431, 59.95671556489531, 60.05231958298071, 60.04810627678937, 60.085694397863364, 60.094868702940836, 60.14535331827384, 60.10880981898892, 60.09526539374748, 60.09104079464674, 60.036556079423605, 59.96360709838141, 59.93675318543736, 59.93153732759774, 59.933223855941016, 59.9155346654585, 59.89427980950365, 59.859220046752725, 59.84597693831502, 59.85886733831273, 59.8622559505838, 59.88003797606404, 59.87307439375365, 59.873605811936194, 59.87513374129852, 59.881145571100205, 59.866283534925905, 59.86505007000954, 59.85242369198322, 59.853052264455826, 59.87324737027083, 59.913612957588796, 59.92400145556229, 59.90471960754067, 59.82583199812103, 59.685536770688174, 59.45986062015394, 59.239013747197475, 59.016740184071324, 58.82209473147082, 58.66428741884384, 58.568865297006695, 58.475016960312956, 58.38317216782081, 58.334051485176765, 58.2392260944326, 58.11651320646687, 58.03113792186631, 57.97820939922529, 57.94727594124753, 57.97444550582291, 58.02677570147907, 58.13897349621123, 58.230921441308546, 58.32809813984263, 58.3742422011352, 58.374010749349615, 58.35773113862864, 58.34420326053024, 58.3366807272666, 58.33739724673644, 58.33291032337908, 58.33770664773119, 58.336881005427756, 58.3678205541617, 58.36808589505238, 58.37701429412234, 58.3732487853579, 58.36691494296084, 58.39412797913792, 58.42097937766779, 58.47557631387637, 58.480485013930235, 58.47335901893896, 58.48080014858557, 58.517807210465456, 58.55243828187483, 58.596886068010434, 58.64024746500496, 58.660774166608725, 58.5010526351311, 58.202419626478736, 58.095395514290225, 58.02230900328695, 57.92079114531133, 57.867143837711666, 57.866040795396316, 57.84476674005507, 57.852362371172994, 57.84559449777387, 57.84102591291123, 57.84626278334586, 57.83546983445159, 57.826850199915526, 57.828895540432455, 57.81871249863755, 57.82263580007258, 57.81644369089363, 57.81769503548344, 57.81733419324021, 57.849287060227184, 58.0011702936394, 58.0706843244697, 58.13395192774522, 58.253683480328505, 58.33569251976975, 58.32519298625818, 58.35097033951349, 58.33950448065031, 58.35666382998142, 58.3796379416187, 58.337529565192014, 58.27213926986916, 58.21202224535901, 58.16234309674237, 58.12725234574697, 58.09987305015289, 58.079269858009035, 58.055626757730415, 58.05746569404983, 57.982682698407494, 57.90048697306813, 57.81304653132808, 57.7404658935344, 57.65133543116495, 57.57772036984035, 57.503380655404825, 57.41681987927507, 57.30732496617378, 57.26755424915317, 57.2329324644165, 57.202990955809035, 57.165741391303946, 57.10347530573838, 57.068228508788074, 57.04043701531184, 57.02391859146103, 57.02673606381881, 57.03008891181568, 57.1011213619001, 57.12802799397474, 57.14410645839162, 57.09468374390537, 57.083616608957605, 57.086503432513105, 57.10482746911794, 57.11689832131521, 57.118592943958994, 57.11643509749016, 57.11052822183195, 57.09370856793687, 57.08943714364726, 57.02154393251764, 57.010907808371165, 57.01037677823529, 57.01185969013587, 56.99083121307595, 56.83874749915359, 56.59126378802632, 56.483782370759535, 56.444874475117814, 56.331886317015034, 56.33617968596156, 56.28990711999456, 56.258562663650004, 56.260334754215684, 56.287728309253865, 56.314175349866005, 56.37680424760407, 56.43539010986008, 56.56577030154702, 56.74567429088149, 57.02381911421081, 57.284985228479854, 57.58560259449369, 57.908063472398, 58.22917366631543, 58.42648446287546, 58.48332609556422, 58.565166691140846, 58.73734232453471, 58.7476359629227, 58.80562076946276, 58.715232363513806, 58.561697800996626, 58.447629719205814, 58.24388462063714, 58.099173488594595, 57.98889069723209, 57.95654251370649, 57.877581712077074, 57.80387625543539, 57.77809761300807, 57.76170610153795, 57.76860339517661, 57.76439175202895, 57.756388465284935, 57.7876350116732, 57.791330191235836, 57.81744299654443, 57.86194653838935, 57.92002140468215, 57.98556944990734, 57.98016307701286, 57.96958317629832, 57.96418790882225, 57.98151855484078, 57.916255612957265, 57.84490082963786, 57.79261964260217, 57.75712842220246, 57.7197692977423, 57.65395371101327, 57.6148708285655, 57.59449955564343, 57.566979725978264, 57.53963420752424, 57.496417503012914, 57.478996740627856, 57.492421059191, 57.51640434512962, 57.56103559693138, 57.5765247641397, 57.566103213868516, 57.527082704985375, 57.46971201563974, 57.40038199809231, 57.36673651499804, 57.33963584963593, 57.301356160702035, 57.269675003494136, 57.26341251954892, 57.284532629213416, 57.30511543327395, 57.353428584349324, 57.425569865787395, 57.48301091093096, 57.518411841125314, 57.55941567638057, 57.65208613533253, 57.73651532358493, 57.86730285622533, 58.03197222150213, 58.184018147058936, 58.29957287398369, 58.39059945552637, 58.47885935713276, 58.56052066143164, 58.671318481620034, 58.75352886605409, 58.82954647766379, 58.92296315239128, 58.99995281018841, 59.06448356531418, 59.18309307657507, 59.25987416301909, 59.289793617461214, 59.28902857493408, 59.286079626830244, 59.28447620353033, 59.271329529487204, 59.28665107855989, 59.33832666359271, 59.43597392816522, 59.55107582659442, 59.554722226629785, 59.56758358772193, 59.57287686236221, 59.58728411766547, 59.566959016142896, 59.59271302343257, 59.614002619726186, 59.70368037233125, 59.844166817234424, 59.88030515313255, 59.89094556649903, 59.8793584651379, 59.871322735581906, 59.857278233992375, 59.82346495418154, 59.77400295791108, 59.71776295101714, 59.70064027188958, 59.707157698012466, 59.69187299943277, 59.67747603460938, 59.672990770697915, 59.66629460216904, 59.65663682355233, 59.68075645814301, 59.58226019424073, 59.45086408687618, 59.34127987481275, 59.25285319814883, 59.07384208172114, 58.860969363435046, 58.603218709320814, 58.52827038096127, 58.507502129597114, 58.50069249152493, 58.500903199103895, 58.48990709531217, 58.494497002956585, 58.50490784759117, 58.50954008234311, 58.51291573020256, 58.52641297188584, 58.5407819915138, 58.55255823710287, 58.579080421087376, 58.58015051649393, 58.594694796066605, 58.61043763859785, 58.59113186632403, 58.610093173218495, 58.63581317254176, 58.72047751460061, 58.60139509157848, 58.55357689180816, 58.53839251908984, 58.53839251908984, 58.54195664992102, 58.48865960450463, 58.44753194382857, 58.429884661313515, 58.43261192118878, 58.42217419616798, 58.3634029189256, 58.33277803475145, 58.25167956811363, 58.19263141144572, 58.15851635385495, 58.192989234043985, 58.19068842495194, 58.185980932738566, 58.185082543783764, 58.18568350854961, 58.17018651857798, 58.142147488218924, 58.14866836401729, 58.250914198299704, 58.334679924147224, 58.334294622242375, 58.31971901097766, 58.318410440074366, 58.330093631806996, 58.34248109987825, 58.34243606073311, 58.324196264651874, 58.350503806511234, 58.38436228520757, 58.426291474032844, 58.428235839404294, 58.42823583940431, 58.4201096531843, 58.396369224278885, 58.38840612415362, 58.44131650006341, 58.479791756337065, 58.47960634022395, 58.48502783555297, 58.517608536568936, 58.52939682413614, 58.566643267057444, 58.60143371952871, 58.63478705367124, 58.66547902163484, 58.64944364424114, 58.629208570355125, 58.65009006030985, 58.70020757556925, 58.74000657240585, 58.774502113449685, 58.81932236694966, 58.851444981173, 58.861925135913, 58.869873417760424, 58.86865349458104, 58.89493455774629, 58.92478705367146, 58.97555384133176, 58.98849409539864, 58.969474243516736, 58.902495335095736, 58.8243791250239, 58.77317940896575, 58.73385176745698, 58.71815059951892, 58.7458541703223, 58.75277697537686, 58.75121985373252]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7507_XOM.json b/7507_XOM.json
new file mode 100644
index 0000000000000000000000000000000000000000..ca9c76562f45564927073d3ce99b572dc7b93188
--- /dev/null
+++ b/7507_XOM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647451800.0, 1647452100.0, 1647452400.0, 1647452700.0, 1647453000.0, 1647453300.0, 1647453600.0, 1647453900.0, 1647454200.0, 1647454500.0, 1647454800.0, 1647455100.0, 1647455400.0, 1647455700.0, 1647456000.0, 1647456300.0, 1647456600.0, 1647456900.0, 1647457200.0, 1647457500.0, 1647457800.0, 1647458100.0, 1647458400.0, 1647458700.0, 1647459000.0, 1647459300.0, 1647459600.0, 1647459900.0, 1647460200.0, 1647460500.0, 1647460800.0, 1647461100.0, 1647461400.0, 1647461700.0, 1647462000.0, 1647462300.0, 1647462600.0, 1647462900.0, 1647463200.0, 1647463500.0, 1647463800.0, 1647464100.0, 1647464400.0, 1647464700.0, 1647465000.0, 1647465300.0, 1647465600.0, 1647465900.0, 1647466200.0, 1647466500.0, 1647466800.0, 1647467100.0, 1647467400.0, 1647467700.0, 1647468000.0, 1647468300.0, 1647468600.0, 1647468900.0, 1647469200.0, 1647469500.0, 1647469800.0, 1647470100.0, 1647470400.0, 1647470700.0, 1647471000.0, 1647471300.0, 1647471600.0, 1647471900.0, 1647472200.0, 1647472500.0, 1647472800.0, 1647473100.0, 1647473400.0, 1647473700.0, 1647474000.0, 1647474300.0, 1647474600.0, 1647474900.0, 1647538200.0, 1647538500.0, 1647538800.0, 1647539100.0, 1647539400.0, 1647539700.0, 1647540000.0, 1647540300.0, 1647540600.0, 1647540900.0, 1647541200.0, 1647541500.0, 1647541800.0, 1647542100.0, 1647542400.0, 1647542700.0, 1647543000.0, 1647543300.0, 1647543600.0, 1647543900.0, 1647544200.0, 1647544500.0, 1647544800.0, 1647545100.0, 1647545400.0, 1647545700.0, 1647546000.0, 1647546300.0, 1647546600.0, 1647546900.0, 1647547200.0, 1647547500.0, 1647547800.0, 1647548100.0, 1647548400.0, 1647548700.0, 1647549000.0, 1647549300.0, 1647549600.0, 1647549900.0, 1647550200.0, 1647550500.0, 1647550800.0, 1647551100.0, 1647551400.0, 1647551700.0, 1647552000.0, 1647552300.0, 1647552600.0, 1647552900.0, 1647553200.0, 1647553500.0, 1647553800.0, 1647554100.0, 1647554400.0, 1647554700.0, 1647555000.0, 1647555300.0, 1647555600.0, 1647555900.0, 1647556200.0, 1647556500.0, 1647556800.0, 1647557100.0, 1647557400.0, 1647557700.0, 1647558000.0, 1647558300.0, 1647558600.0, 1647558900.0, 1647559200.0, 1647559500.0, 1647559800.0, 1647560100.0, 1647560400.0, 1647560700.0, 1647561000.0, 1647561300.0, 1647624600.0, 1647624900.0, 1647625200.0, 1647625500.0, 1647625800.0, 1647626100.0, 1647626400.0, 1647626700.0, 1647627000.0, 1647627300.0, 1647627600.0, 1647627900.0, 1647628200.0, 1647628500.0, 1647628800.0, 1647629100.0, 1647629400.0, 1647629700.0, 1647630000.0, 1647630300.0, 1647630600.0, 1647630900.0, 1647631200.0, 1647631500.0, 1647631800.0, 1647632100.0, 1647632400.0, 1647632700.0, 1647633000.0, 1647633300.0, 1647633600.0, 1647633900.0, 1647634200.0, 1647634500.0, 1647634800.0, 1647635100.0, 1647635400.0, 1647635700.0, 1647636000.0, 1647636300.0, 1647636600.0, 1647636900.0, 1647637200.0, 1647637500.0, 1647637800.0, 1647638100.0, 1647638400.0, 1647638700.0, 1647639000.0, 1647639300.0, 1647639600.0, 1647639900.0, 1647640200.0, 1647640500.0, 1647640800.0, 1647641100.0, 1647641400.0, 1647641700.0, 1647642000.0, 1647642300.0, 1647642600.0, 1647642900.0, 1647643200.0, 1647643500.0, 1647643800.0, 1647644100.0, 1647644400.0, 1647644700.0, 1647645000.0, 1647645300.0, 1647645600.0, 1647645900.0, 1647646200.0, 1647646500.0, 1647646800.0, 1647647100.0, 1647647400.0, 1647647700.0, 1647883800.0, 1647884100.0, 1647884400.0, 1647884700.0, 1647885000.0, 1647885300.0, 1647885600.0, 1647885900.0, 1647886200.0, 1647886500.0, 1647886800.0, 1647887100.0, 1647887400.0, 1647887700.0, 1647888000.0, 1647888300.0, 1647888600.0, 1647888900.0, 1647889200.0, 1647889500.0, 1647889800.0, 1647890100.0, 1647890400.0, 1647890700.0, 1647891000.0, 1647891300.0, 1647891600.0, 1647891900.0, 1647892200.0, 1647892500.0, 1647892800.0, 1647893100.0, 1647893400.0, 1647893700.0, 1647894000.0, 1647894300.0, 1647894600.0, 1647894900.0, 1647895200.0, 1647895500.0, 1647895800.0, 1647896100.0, 1647896400.0, 1647896700.0, 1647897000.0, 1647897300.0, 1647897600.0, 1647897900.0, 1647898200.0, 1647898500.0, 1647898800.0, 1647899100.0, 1647899400.0, 1647899700.0, 1647900000.0, 1647900300.0, 1647900600.0, 1647900900.0, 1647901200.0, 1647901500.0, 1647901800.0, 1647902100.0, 1647902400.0, 1647902700.0, 1647903000.0, 1647903300.0, 1647903600.0, 1647903900.0, 1647904200.0, 1647904500.0, 1647904800.0, 1647905100.0, 1647905400.0, 1647905700.0, 1647906000.0, 1647906300.0, 1647906600.0, 1647906900.0, 1647970200.0, 1647970500.0, 1647970800.0, 1647971100.0, 1647971400.0, 1647971700.0, 1647972000.0, 1647972300.0, 1647972600.0, 1647972900.0, 1647973200.0, 1647973500.0, 1647973800.0, 1647974100.0, 1647974400.0, 1647974700.0, 1647975000.0, 1647975300.0, 1647975600.0, 1647975900.0, 1647976200.0, 1647976500.0, 1647976800.0, 1647977100.0, 1647977400.0, 1647977700.0, 1647978000.0, 1647978300.0, 1647978600.0, 1647978900.0, 1647979200.0, 1647979500.0, 1647979800.0, 1647980100.0, 1647980400.0, 1647980700.0, 1647981000.0, 1647981300.0, 1647981600.0, 1647981900.0, 1647982200.0, 1647982500.0, 1647982800.0, 1647983100.0, 1647983400.0, 1647983700.0, 1647984000.0, 1647984300.0, 1647984600.0, 1647984900.0, 1647985200.0, 1647985500.0, 1647985800.0, 1647986100.0, 1647986400.0, 1647986700.0, 1647987000.0, 1647987300.0, 1647987600.0, 1647987900.0, 1647988200.0, 1647988500.0, 1647988800.0, 1647989100.0, 1647989400.0, 1647989700.0, 1647990000.0, 1647990300.0, 1647990600.0, 1647990900.0, 1647991200.0, 1647991500.0, 1647991800.0, 1647992100.0, 1647992400.0, 1647992700.0, 1647993000.0, 1647993300.0], "input_window": [[77.81, 77.95, 78.5, 77.97, 77.61, 77.83, 78.26, 78.01, 78.25, 77.87, 77.22, 77.0388, 77.09, 76.97, 76.92, 77.3, 77.26, 77, 77.09, 77.08, 77.045, 76.99, 76.94, 76.98, 76.86, 76.805, 76.91, 77.01, 77.13, 77.2397, 77.395, 77.38, 77.35, 77.26, 77.1547, 77.15, 77.24, 77.21, 77.27, 77.2, 77.16, 77.115, 77.335, 77.27, 77.215, 77.1, 77.155, 77.165, 77.195, 77.26, 77.18, 77.1649, 77.14, 77.21, 77.12, 77.08, 76.78, 76.77, 76.75, 76.74, 76.48, 76.38, 76.64, 76.63, 76.485, 76.57, 76.44, 76.67, 76.5, 76.5, 76.55, 76.73, 76.72, 76.72, 76.815, 76.685, 76.7, 76.82, 78.18, 78.67, 78.22, 78.21, 77.8092, 77.6, 77.31, 77.18, 77.76, 78.05, 78.14, 77.87, 77.5728, 77.57, 77.58, 77.89, 77.69, 77.58, 77.67, 77.71, 77.64, 77.73, 77.94, 77.96, 77.97, 77.84, 77.925, 78.08, 78.35, 78.41, 78.33, 78.34, 78.485, 78.54, 78.585, 78.69, 78.73, 78.7, 78.605, 78.62, 78.62, 78.51, 78.43, 78.34, 78.47, 78.423, 78.49, 78.52, 78.48, 78.5, 78.67, 78.55, 78.54, 78.51, 78.67, 78.52, 78.575, 78.54, 78.74, 78.88, 78.82, 78.82, 78.83, 78.795, 78.92, 78.96, 79.025, 79.14, 79, 78.91, 78.88, 78.855, 78.92, 78.965, 78.99, 79.05, 78.99, 78.83, 79.06, 79.3, 79.12, 79.06, 78.91, 78.98, 78.74, 78.6, 78.53, 78.3, 78.21, 78.26, 78.24, 78.4, 78.36, 78.48, 78.52, 78.54, 78.5, 78.2099, 78.33, 78.35, 78.48, 78.41, 78.24, 78.2761, 78.19, 78.27, 78.36, 78.34, 78.3, 78.3958, 78.39, 78.35, 78.28, 78.3525, 78.35, 78.345, 78.4, 78.295, 78.31, 78.305, 78.34, 78.35, 78.425, 78.52, 78.635, 78.765, 78.71, 78.62, 78.58, 78.54, 78.54, 78.42, 78.45, 78.37, 78.388, 78.43, 78.45, 78.39, 78.415, 78.335, 78.44, 78.39, 78.43, 78.38, 78.31, 78.425, 78.535, 78.543, 78.62, 78.615, 78.66, 78.6299, 78.59, 78.605, 78.73, 78.64, 80.12, 80.08, 80.89, 81.18, 81.8, 81.18, 81.2, 80.96, 81.21, 81.135, 81.313, 81.59, 81.54, 81.335, 81.41, 81.385, 81.44, 81.575, 81.57, 81.4729, 81.56, 81.46, 81.3299, 81.27, 81.1, 81.355, 81.5, 81.43, 81.475, 81.39, 81.472, 81.58, 81.78, 81.909, 81.979, 81.92, 81.95, 81.91, 81.95, 82.13, 81.93, 81.91, 81.84, 81.68, 81.81, 81.64, 81.64, 81.855, 81.915, 82.075, 82.22, 82.185, 82.12, 82.13, 82.17, 82.16, 82.2, 81.9274, 82, 82.0439, 82.07, 82.165, 82.25, 82.386, 82.285, 82.285, 82.165, 82.05, 82.14, 82.235, 82.375, 82.465, 82.5, 82.36, 82.46, 82.375, 82.24, 82.28, 81.63, 81.57, 81.73, 81.555, 81.98, 82.11, 81.82, 81.24, 81.15, 81.23, 81.14, 81.0299, 81.145, 81.09, 81.325, 81.2159, 81.3, 81.39, 81.44, 81.48, 81.42, 81.125, 81, 81.22, 81.08, 80.8592, 80.99, 81.0575, 81.06, 81.005, 81.12, 81.2487, 81.36, 81.32, 81.305, 81.37, 81.335, 81.26, 81.33, 81.305, 81.325, 81.49, 81.57, 81.46, 81.48, 81.4, 81.45, 81.65, 81.76, 82, 81.95, 81.87, 81.865, 82.04, 81.94, 82.02, 82.07, 81.9, 81.955, 81.86, 81.7299, 81.74, 81.72, 81.825, 81.725, 81.83, 81.72, 81.8, 81.74, 81.76, 81.74, 81.67, 81.68, 81.915, 81.85, 81.935, 82.03, 81.855], [78.06, 78.25, 78.5, 78.1399, 77.78, 77.93, 78.27, 78.16, 78.39, 77.95, 77.36, 77.35, 77.14, 77.04, 76.99, 77.43, 77.31, 77.13, 77.27, 77.12, 77.13, 77.0106, 77.04, 76.98, 76.98, 76.89, 76.94, 77.025, 77.17, 77.39, 77.415, 77.39, 77.36, 77.27, 77.18, 77.16, 77.255, 77.22, 77.27, 77.25, 77.16, 77.1333, 77.37, 77.35, 77.2279, 77.14, 77.155, 77.22, 77.268, 77.275, 77.19, 77.2001, 77.22, 77.21, 77.24, 77.11, 76.8099, 76.79, 76.755, 76.75, 76.51, 76.48, 76.69, 76.6597, 76.54, 76.67, 76.56, 76.765, 76.585, 76.53, 76.64, 76.7932, 76.79, 76.7654, 76.895, 76.765, 76.815, 76.8459, 78.49, 78.93, 78.47, 78.21, 77.81, 77.67, 77.47, 77.34, 77.76, 78.16, 78.145, 77.97, 77.73, 77.61, 77.63, 77.905, 77.7201, 77.58, 77.67, 77.78, 77.74, 77.73, 78.095, 78.085, 77.99, 77.905, 77.9725, 78.09, 78.42, 78.44, 78.365, 78.39, 78.625, 78.58, 78.585, 78.7, 78.73, 78.73, 78.64, 78.69, 78.64, 78.52, 78.43, 78.35, 78.47, 78.475, 78.52, 78.52, 78.5207, 78.5501, 78.73, 78.555, 78.5853, 78.64, 78.685, 78.56, 78.59, 78.62, 78.79, 78.91, 78.8698, 78.82, 78.84, 78.8501, 78.975, 78.99, 79.08, 79.15, 79, 78.92, 78.89, 78.8867, 79, 79, 79, 79.05, 79.01, 78.84, 79.17, 79.3, 79.36, 79.09, 79.03, 78.98, 78.74, 78.72, 78.6188, 78.4141, 78.24, 78.34, 78.31, 78.46, 78.42, 78.495, 78.61, 78.625, 78.505, 78.265, 78.36, 78.4477, 78.48, 78.45, 78.25, 78.37, 78.24, 78.36, 78.4, 78.36, 78.31, 78.4501, 78.405, 78.37, 78.325, 78.365, 78.35, 78.36, 78.41, 78.32, 78.395, 78.3353, 78.385, 78.38, 78.435, 78.5756, 78.7324, 78.78, 78.725, 78.66, 78.58, 78.56, 78.54, 78.43, 78.5, 78.41, 78.4, 78.44, 78.465, 78.42, 78.43, 78.4, 78.485, 78.43, 78.44, 78.39, 78.345, 78.44, 78.545, 78.59, 78.64, 78.705, 78.68, 78.66, 78.63, 78.61, 78.73, 78.71, 80.56, 80.46, 81.12, 81.3592, 82.055, 81.3, 81.35, 80.985, 81.39, 81.3599, 81.47, 81.63, 81.57, 81.38, 81.48, 81.44, 81.55, 81.67, 81.61, 81.54, 81.57, 81.505, 81.34, 81.28, 81.12, 81.47, 81.539, 81.49, 81.4799, 81.5, 81.475, 81.64, 81.81, 81.955, 82.04, 81.94, 81.97, 81.99, 82.025, 82.1799, 81.97, 81.96, 81.84, 81.695, 81.8996, 81.647, 81.76, 81.87, 81.98, 82.1201, 82.22, 82.185, 82.16, 82.14, 82.205, 82.17, 82.2, 81.955, 82.05, 82.06, 82.09, 82.195, 82.31, 82.4091, 82.36, 82.315, 82.17, 82.07, 82.1661, 82.28, 82.4, 82.49, 82.505, 82.44, 82.47, 82.39, 82.4, 82.28, 81.89, 82.05, 81.91, 81.58, 82.07, 82.145, 81.88, 81.31, 81.33, 81.24, 81.23, 81.12, 81.17, 81.14, 81.37, 81.365, 81.35, 81.41, 81.47, 81.5311, 81.425, 81.1399, 81.04, 81.22, 81.085, 80.905, 81.07, 81.16, 81.11, 81.035, 81.195, 81.34, 81.39, 81.345, 81.325, 81.38, 81.37, 81.27, 81.335, 81.305, 81.3753, 81.51, 81.59, 81.47, 81.48, 81.45, 81.5, 81.655, 81.805, 82.02, 81.99, 81.87, 81.88, 82.07, 82, 82.06, 82.1, 81.96, 81.965, 81.89, 81.73, 81.77, 81.73, 81.835, 81.74, 81.855, 81.735, 81.815, 81.75, 81.87, 81.785, 81.69, 81.715, 81.98, 81.885, 82, 82.03, 81.925], [77.44, 77.95, 78.2, 77.81, 77.4501, 77.65, 78.09, 78.0008, 78.24, 77.67, 77.1, 77.0388, 77, 76.9, 76.76, 77.2483, 77.08, 76.97, 77.08, 77, 77.005, 76.95, 76.91, 76.93, 76.81, 76.78, 76.835, 76.98, 77.1, 77.23, 77.26, 77.29, 77.24, 77.135, 77.0918, 77.085, 77.19, 77.16, 77.19, 77.17, 77.09, 77.095, 77.29, 77.23, 77.18, 77.09, 77.115, 77.12, 77.165, 77.22, 77.13, 77.15, 77.13, 77.17, 77.06, 77.025, 76.7, 76.735, 76.675, 76.7, 76.375, 76.36, 76.62, 76.6, 76.45, 76.52, 76.44, 76.64, 76.5, 76.475, 76.55, 76.73, 76.71, 76.72, 76.81, 76.645, 76.655, 76.715, 78.18, 78.37, 78.12, 77.97, 77.61, 77.5, 77.3, 77.175, 77.5, 77.98, 77.92, 77.82, 77.5728, 77.48, 77.46, 77.84, 77.615, 77.48, 77.62, 77.65, 77.63, 77.675, 77.94, 77.96, 77.925, 77.84, 77.86, 78, 78.33, 78.3301, 78.32, 78.32, 78.48, 78.52, 78.54, 78.66, 78.65, 78.67, 78.59, 78.615, 78.6, 78.48, 78.29, 78.315, 78.42, 78.4205, 78.48, 78.45, 78.45, 78.5, 78.665, 78.5114, 78.54, 78.495, 78.621, 78.5, 78.505, 78.535, 78.71, 78.8601, 78.81, 78.78, 78.8, 78.785, 78.9, 78.93, 79.0144, 79.0691, 78.9, 78.855, 78.83, 78.845, 78.92, 78.96, 78.98, 78.96, 78.955, 78.75, 78.97, 79.01, 79.1, 78.72, 78.87, 78.82, 78.54, 78.59, 78.42, 78.28, 78.13, 78.24, 78.23, 78.36, 78.35, 78.42, 78.51, 78.54, 78.41, 78.2, 78.27, 78.35, 78.3699, 78.325, 78.21, 78.25, 78.17, 78.27, 78.34, 78.305, 78.2002, 78.395, 78.335, 78.322, 78.27, 78.31, 78.28, 78.305, 78.37, 78.275, 78.295, 78.295, 78.33, 78.34, 78.415, 78.51, 78.635, 78.75, 78.655, 78.62, 78.55, 78.515, 78.51, 78.39, 78.45, 78.36, 78.36, 78.41, 78.39, 78.39, 78.38, 78.335, 78.43, 78.39, 78.4, 78.33, 78.29, 78.42, 78.49, 78.53, 78.61, 78.615, 78.6412, 78.555, 78.585, 78.565, 78.58, 78.605, 80, 80.08, 80.89, 81.17, 80.49, 81.16, 81.175, 80.885, 81.185, 81.13, 81.313, 81.38, 81.35, 81.305, 81.36, 81.345, 81.43, 81.55, 81.53, 81.46, 81.45, 81.45, 81.26, 81.115, 81.02, 81.35, 81.49, 81.43, 81.41, 81.39, 81.41, 81.5673, 81.76, 81.909, 81.97, 81.8101, 81.78, 81.9, 81.95, 82.12, 81.92, 81.88, 81.765, 81.62, 81.81, 81.58, 81.64, 81.805, 81.895, 82.065, 82.185, 82.14, 82.0826, 82.075, 82.11, 82.08, 82.08, 81.89, 82, 82, 82.045, 82.14, 82.2301, 82.3537, 82.27, 82.26, 82.125, 81.97, 82.125, 82.235, 82.34, 82.45, 82.36, 82.36, 82.4, 82.215, 82.24, 82.045, 81.37, 81.54, 81.68, 81.32, 81.9, 81.98, 81.68, 81.175, 81.1, 81.05, 81.08, 80.9501, 81.006, 81.06, 81.24, 81.18, 81.23, 81.36, 81.425, 81.44, 81.24, 81.0401, 80.97, 81.11, 80.98, 80.851, 80.98, 81.05, 81.05, 80.99, 81.11, 81.2487, 81.34, 81.28, 81.29, 81.33, 81.29, 81.205, 81.29, 81.2633, 81.325, 81.47, 81.52, 81.435, 81.4299, 81.395, 81.42, 81.595, 81.7551, 81.98, 81.92, 81.82, 81.84, 82, 81.93, 82.005, 82.045, 81.87, 81.9, 81.845, 81.66, 81.74, 81.6903, 81.795, 81.72, 81.82, 81.7, 81.7573, 81.7001, 81.76, 81.73, 81.615, 81.66, 81.895, 81.85, 81.93, 81.915, 81.805], [77.585, 78.2, 78.25, 78, 77.77, 77.9, 78.12, 78.11, 78.35, 77.74, 77.15, 77.29, 77.04, 76.97, 76.94, 77.2483, 77.14, 77.11, 77.26, 77.025, 77.1279, 76.965, 76.91, 76.97, 76.875, 76.86, 76.84, 77.0142, 77.1467, 77.39, 77.27, 77.325, 77.255, 77.155, 77.13, 77.16, 77.235, 77.17, 77.22, 77.24, 77.1169, 77.125, 77.3, 77.315, 77.21, 77.1201, 77.125, 77.2, 77.24, 77.225, 77.15, 77.165, 77.19, 77.19, 77.22, 77.085, 76.72, 76.76, 76.6834, 76.72, 76.415, 76.48, 76.685, 76.6432, 76.54, 76.62, 76.56, 76.75, 76.57, 76.52, 76.62, 76.757, 76.78, 76.7561, 76.88, 76.7515, 76.805, 76.735, 78.3, 78.37, 78.385, 78.12, 77.6496, 77.55, 77.3, 77.3, 77.53, 78.06, 77.92, 77.84, 77.6801, 77.53, 77.62, 77.87, 77.6262, 77.4867, 77.67, 77.66, 77.71, 77.6769, 78.06, 78.05, 77.95, 77.845, 77.95, 78.04, 78.365, 78.36, 78.345, 78.38, 78.51, 78.54, 78.57, 78.69, 78.655, 78.69, 78.64, 78.68, 78.635, 78.505, 78.2921, 78.33, 78.4275, 78.46, 78.52, 78.455, 78.45, 78.52, 78.72, 78.515, 78.5662, 78.605, 78.621, 78.555, 78.51, 78.56, 78.7767, 78.88, 78.8698, 78.82, 78.81, 78.85, 78.965, 78.95, 79.0452, 79.07, 78.9002, 78.87, 78.87, 78.87, 78.995, 78.97, 78.99, 79.025, 78.985, 78.755, 79.09, 79.07, 79.35, 78.72, 78.91, 78.84, 78.54, 78.6, 78.5, 78.36, 78.13, 78.34, 78.29, 78.445, 78.3732, 78.45, 78.6, 78.57, 78.47, 78.251, 78.29, 78.38, 78.43, 78.33, 78.23, 78.3, 78.205, 78.345, 78.34, 78.34, 78.22, 78.45, 78.345, 78.33, 78.32, 78.35, 78.285, 78.31, 78.37, 78.32, 78.395, 78.31, 78.33, 78.38, 78.425, 78.55, 78.73, 78.77, 78.6555, 78.62, 78.565, 78.515, 78.51, 78.4, 78.47, 78.385, 78.39, 78.415, 78.4, 78.3999, 78.38, 78.3776, 78.4793, 78.43, 78.435, 78.33, 78.33, 78.42, 78.49, 78.53, 78.615, 78.7, 78.66, 78.555, 78.6, 78.605, 78.655, 78.67, 80.04, 80.43, 81.08, 81.21, 81.845, 81.255, 81.325, 80.885, 81.36, 81.3494, 81.46, 81.4, 81.48, 81.36, 81.47, 81.44, 81.54, 81.595, 81.58, 81.4836, 81.47, 81.485, 81.27, 81.135, 81.087, 81.4645, 81.51, 81.47, 81.45, 81.49, 81.47, 81.62, 81.79, 81.955, 82.02, 81.865, 81.8, 81.93, 82.0194, 82.175, 81.935, 81.96, 81.765, 81.6261, 81.8196, 81.6, 81.745, 81.8594, 81.97, 82.115, 82.19, 82.16, 82.15, 82.075, 82.17, 82.1558, 82.0857, 81.92, 82.045, 82, 82.085, 82.175, 82.28, 82.4091, 82.29, 82.29, 82.16, 82.05, 82.135, 82.27, 82.3439, 82.475, 82.45, 82.405, 82.43, 82.27, 82.28, 82.16, 81.47, 82.0432, 81.8021, 81.58, 81.98, 82.02, 81.68, 81.201, 81.24, 81.105, 81.2, 81.12, 81.07, 81.11, 81.31, 81.32, 81.24, 81.36, 81.46, 81.44, 81.26, 81.06, 81.039, 81.11, 80.98, 80.86, 81.07, 81.115, 81.05, 81.01, 81.13, 81.2632, 81.353, 81.295, 81.3107, 81.35, 81.295, 81.22, 81.31, 81.29, 81.37, 81.47, 81.535, 81.4667, 81.4401, 81.445, 81.46, 81.62, 81.795, 81.9912, 81.95, 81.845, 81.84, 82, 81.995, 82.06, 82.08, 81.96, 81.93, 81.86, 81.675, 81.76, 81.71, 81.8213, 81.735, 81.8539, 81.735, 81.765, 81.71, 81.855, 81.78, 81.685, 81.715, 81.98, 81.885, 81.985, 81.95, 81.85], [797011, 156232, 154755, 300880, 152433, 142991, 133264, 90679, 78904, 145288, 221380, 114151, 122299, 81674, 142140, 108786, 112670, 102001, 90829, 76721, 62832, 100177, 91118, 168038, 120847, 44951, 130565, 45813, 41675, 68734, 59948, 43379, 36452, 67042, 34430, 26659, 38474, 31496, 50191, 32907, 51506, 30530, 45408, 37446, 41211, 58652, 46569, 89229, 58445, 45756, 27035, 30281, 32500, 21026, 136925, 44927, 119331, 60486, 53297, 39087, 129087, 96478, 95594, 96152, 52801, 94340, 36308, 80467, 111418, 114984, 83179, 77186, 70031, 69075, 65163, 173573, 246866, 542617, 54991, 263495, 181917, 257294, 212387, 153365, 152167, 122405, 177407, 129290, 99189, 86675, 57575, 70318, 114922, 93888, 66661, 63406, 68466, 89951, 58492, 53043, 71846, 76755, 89882, 65146, 59674, 61083, 225429, 83861, 59799, 54271, 143764, 59832, 38983, 43135, 129791, 92461, 48852, 32697, 19817, 38887, 145975, 36089, 24492, 28893, 13747, 25789, 38757, 30063, 70834, 33820, 28887, 48280, 43156, 74647, 32278, 40237, 61152, 40644, 31666, 66432, 39667, 42091, 51706, 32517, 59108, 58544, 38940, 54014, 48328, 77499, 71607, 37507, 74645, 93895, 144242, 119480, 48326, 85581, 107027, 131993, 74617, 76580, 70379, 38908, 90952, 42284, 36665, 37201, 59706, 33188, 29380, 41614, 37324, 77453, 39818, 53077, 40055, 28231, 40578, 44016, 40414, 67966, 59195, 26120, 27859, 46838, 72310, 38336, 26586, 31060, 40404, 37026, 25639, 37992, 28171, 30781, 34686, 32404, 29280, 29424, 20383, 41065, 76729, 41906, 39147, 45962, 26193, 16555, 21512, 26008, 35605, 36262, 36645, 17879, 21103, 21273, 38119, 25746, 48259, 25980, 33883, 37319, 25272, 30285, 63516, 77339, 50578, 69440, 30372, 63415, 57615, 64700, 179943, 168854, 680432, 153335, 135588, 198266, 313952, 123512, 112827, 71437, 77411, 73488, 86295, 90727, 100459, 61416, 44823, 57385, 52481, 69284, 61539, 40596, 82353, 43502, 42206, 106419, 189205, 59525, 31309, 29108, 44754, 36469, 49841, 53471, 74048, 79490, 153725, 51262, 102611, 51296, 53085, 51421, 35291, 61834, 37699, 40891, 62166, 47751, 27462, 53421, 44812, 51208, 23923, 45466, 44582, 41115, 104209, 53247, 48362, 28125, 21491, 31414, 70602, 37647, 75838, 49629, 66420, 50199, 27472, 82529, 38714, 67896, 80801, 43895, 103588, 98818, 91622, 149047, 165516, 291026, 28868, 135243, 101399, 160669, 140681, 86939, 115326, 114864, 96155, 79723, 51542, 53187, 84450, 66554, 84416, 90372, 39933, 35504, 45853, 33102, 90059, 34516, 44443, 30778, 46555, 49594, 42949, 53498, 57354, 44547, 55684, 67327, 35836, 35547, 12755, 22532, 51550, 64248, 22584, 23530, 27804, 22552, 41473, 28146, 68311, 62502, 58929, 44769, 26400, 58982, 30774, 33847, 20002, 63125, 24687, 23169, 33406, 30933, 26422, 34142, 49100, 15276, 22343, 26966, 14718, 17922, 29794, 35255, 33538, 75518, 40436, 29776, 58918, 33706, 27334, 57757, 105445, 205014]], "output_timestamps": [1648056600.0, 1648056900.0, 1648057200.0, 1648057500.0, 1648057800.0, 1648058100.0, 1648058400.0, 1648058700.0, 1648059000.0, 1648059300.0, 1648059600.0, 1648059900.0, 1648060200.0, 1648060500.0, 1648060800.0, 1648061100.0, 1648061400.0, 1648061700.0, 1648062000.0, 1648062300.0, 1648062600.0, 1648062900.0, 1648063200.0, 1648063500.0, 1648063800.0, 1648064100.0, 1648064400.0, 1648064700.0, 1648065000.0, 1648065300.0, 1648065600.0, 1648065900.0, 1648066200.0, 1648066500.0, 1648066800.0, 1648067100.0, 1648067400.0, 1648067700.0, 1648068000.0, 1648068300.0, 1648068600.0, 1648068900.0, 1648069200.0, 1648069500.0, 1648069800.0, 1648070100.0, 1648070400.0, 1648070700.0, 1648071000.0, 1648071300.0, 1648071600.0, 1648071900.0, 1648072200.0, 1648072500.0, 1648072800.0, 1648073100.0, 1648073400.0, 1648073700.0, 1648074000.0, 1648074300.0, 1648074600.0, 1648074900.0, 1648075200.0, 1648075500.0, 1648075800.0, 1648076100.0, 1648076400.0, 1648076700.0, 1648077000.0, 1648077300.0, 1648077600.0, 1648077900.0, 1648078200.0, 1648078500.0, 1648078800.0, 1648079100.0, 1648079400.0, 1648079700.0], "output_window": [[83.34, 83.79, 83.95, 84.06, 84.12, 83.96, 83.6504, 84.05, 83.98, 83.81, 83.375, 83.51, 83.6501, 83.57, 83.625, 83.58, 83.6753, 83.74, 83.64, 83.5501, 83.51, 83.575, 83.4899, 83.47, 83.66, 83.8, 83.59, 83.35, 83.385, 83.32, 83.25, 83.115, 83.42, 83.3, 83.375, 83.24, 83.22, 83.19, 83.3, 83.17, 83.16, 83.14, 83.15, 83.125, 83.19, 83.125, 83.12, 83.095, 83.23, 83.18, 83.15, 83.15, 83.16, 83.16, 83.18, 83.19, 83.197, 83.36, 83.2673, 83.405, 83.54, 83.44, 83.46, 83.425, 83.48, 83.45, 83.47, 83.585, 83.68, 83.655, 83.71, 83.745, 83.84, 83.705, 83.56, 83.48, 83.44, 83.365], [83.56, 84.05, 84.045, 84.13, 84.14, 84.08, 83.85, 84.05, 83.99, 83.81, 83.38, 83.51, 83.72, 83.62, 83.63, 83.69, 83.775, 83.84, 83.715, 83.59, 83.595, 83.61, 83.57, 83.535, 83.7455, 83.8036, 83.6, 83.39, 83.41, 83.36, 83.275, 83.18, 83.43, 83.3224, 83.405, 83.24, 83.26, 83.25, 83.31, 83.2, 83.19, 83.16, 83.175, 83.19, 83.21, 83.135, 83.155, 83.105, 83.23, 83.21, 83.17, 83.16, 83.19, 83.22, 83.23, 83.24, 83.315, 83.39, 83.28, 83.43, 83.56, 83.44, 83.53, 83.425, 83.49, 83.48, 83.52, 83.62, 83.71, 83.67, 83.76, 83.79, 83.855, 83.7382, 83.57, 83.5099, 83.44, 83.41], [83.32, 83.76, 83.78, 83.925, 83.85, 83.93, 83.64, 83.8901, 83.82, 83.62, 83.21, 83.38, 83.6, 83.45, 83.5151, 83.56, 83.6753, 83.74, 83.63, 83.54, 83.505, 83.55, 83.479, 83.47, 83.65, 83.76, 83.56, 83.33, 83.36, 83.255, 83.21, 83.11, 83.34, 83.26, 83.285, 83.18, 83.175, 83.155, 83.26, 83.14, 83.13, 83.08, 83.12, 83.1135, 83.1601, 83.09, 83.113, 83.05, 83.155, 83.155, 83.105, 83.09, 83.13, 83.16, 83.175, 83.19, 83.197, 83.32, 83.235, 83.4, 83.515, 83.375, 83.46, 83.38, 83.43, 83.45, 83.455, 83.575, 83.673, 83.633, 83.71, 83.735, 83.825, 83.6126, 83.46, 83.34, 83.375, 83.365], [83.49, 84.005, 83.87, 84.04, 83.96, 83.95, 83.735, 83.9, 83.88, 83.68, 83.27, 83.45, 83.69, 83.56, 83.545, 83.68, 83.775, 83.77, 83.71, 83.565, 83.5925, 83.56, 83.57, 83.53, 83.735, 83.795, 83.57, 83.36, 83.4067, 83.28, 83.27, 83.175, 83.36, 83.31, 83.3, 83.23, 83.2434, 83.16, 83.27, 83.145, 83.135, 83.095, 83.125, 83.175, 83.1899, 83.115, 83.155, 83.105, 83.165, 83.195, 83.12, 83.1, 83.17, 83.2, 83.215, 83.21, 83.315, 83.3632, 83.235, 83.42, 83.53, 83.375, 83.515, 83.385, 83.43, 83.466, 83.51, 83.5957, 83.705, 83.65, 83.7517, 83.755, 83.83, 83.635, 83.48, 83.36, 83.395, 83.38], [60983, 275141, 141060, 227190, 103888, 90925, 147347, 83793, 66012, 70427, 71552, 55232, 121873, 65053, 61016, 42752, 43454, 46504, 38022, 18852, 58980, 47910, 22542, 17612, 32258, 21156, 25088, 43913, 27716, 28143, 44452, 28656, 24654, 40959, 36189, 27852, 24540, 26597, 23309, 19983, 21509, 17417, 56074, 19226, 23078, 25414, 19749, 35495, 28515, 26639, 20830, 26103, 24936, 22800, 55973, 33544, 39294, 69999, 23180, 14493, 30806, 42305, 37657, 15763, 22692, 32611, 30818, 28651, 27324, 29893, 40785, 44632, 63601, 110060, 61322, 142516, 91433, 140875]], "text": {"content": "Stock Buybacks vs. Dividends: Which is Most Tax-Efficient?\nBy newsfeedback@fool.com (Ryan Sze)\nPublished on: 2022-03-23T12:00:00Z\n\nDividends are great for spending -- but may not be the best for reinvesting. Is there a better alternative?\n\nArticle Content:\n\nIf you own a dividend-paying stock, you get to look forward to some extra money in your brokerage account every quarter. If you're the type to spend your dividend payouts, companies make it easy for you to receive your dividends in cash.\nFor example, some dividend-paying companies, like Exxon (XOM -1.41%), offer shareholders the convenient option of having their dividends deposited directly into a checking account -- or even mailed as a physical check. This saves shareholders the hassle of having to initiate electronic transfers out of their brokerage accounts every time a dividend is paid.\nImage source: Getty Images.\nHowever, not all shareholders want to spend their dividends. Many others take advantage of their broker's dividend reinvestment programs (DRIPs) and use their dividends to buy more shares of the same dividend-paying company's stock.\nWhen the next quarter rolls around, the shares acquired by reinvesting dividends earned in the previous quarter will also pay dividends. If these dividends are reinvested once again, a compounding effect takes hold. Over time, investors will own an ever-increasing number of shares that collectively generate a larger and larger dividend payout.\nClearly, it's difficult to deny that DRIPs are a pretty great option for investors. However, reinvesting dividends isn't always the most optimal solution for long-term, buy-and-hold investors who want to maximize the effects of compound interest.\nThe reason? Taxes.\nMore specifically, it's because all dividends are taxable, regardless of what you do with them. Unfortunately, that means that Uncle Sam will want his cut, even if you DRIP every last dime and don't spend a penny of your dividend income.\nIf this happens to be you (and you forget to set a portion of your dividends aside for taxes), you'll still have to somehow come up with the cash for the IRS on Tax Day. On the other hand, if you choose to use some of your dividends to meet your tax liability, you'll reduce the amount you'll be able to reinvest and dampen the compounding effect -- hence \"tax drag\". Suffice to say, neither scenario sounds ideal.\nThere are several exceptions, however. Namely, you can avoid racking up a tax bill if you hold your dividend-paying stocks in tax-deferred or tax-exempt accounts, like a traditional 401(k), Roth IRA, or HSA.\nMeanwhile, those holding dividend-paying stock in taxable brokerage accounts may be able to avoid taxation if they receive qualified dividends and meet certain income thresholds. In 2022, single taxpayers with under $41,675 in taxable income are eligible for a 0% tax rate on their qualified dividends. This number rises to $83,350 for married taxpayers filing jointly and $55,800 for heads of households.\nHowever, other than these specific scenarios, there's really no way around it -- if you receive dividends, expect to see some of it go to the U.S. Treasury.\nIf dividends aren't the most tax-optimal solution for shareholders who want to be long-term part-owners of a company, then what's the solution? How can profitable companies distribute cash to shareholders without creating tax liabilities for owners?\nEnter buybacks. Also known as share repurchases, buybacks and (reinvested) dividends are essentially opposite sides of the same coin. After all, both are strategies a company can use to return money to its owners in a way that increases their stake in the company.\nSpecifically, while reinvested dividends are cash payments to shareholders who choose to funnel their dividends into acquisitions of more company stock, money earmarked for buybacks is used by a company to repurchase its own shares on the open market.\nRepurchased shares are then retired, lowering the total number of shares outstanding and increasing the ownership stake of each remaining shareholder. And when buybacks occur repeatedly, shares outstanding decline exponentially, causing shareholders' stakes in the company to rise exponentially -- once again creating a compounding effect.\nIn a way, it's as if the company DRIPs for you behind the scenes. But because you were never personally handed the cash to reinvest, you don't owe any income tax -- since there is no dividend income to speak of.\nOf course, taxes will still be due once you decide to sell your stock, so the tax liability is deferred (like it is in a traditional IRA), rather than eliminated. Nonetheless, buybacks avoid the tax drag that plagues DRIPs, boost the compounding effect experienced during the holding period, and represent a tax-efficient method of boosting a shareholder's stake in that company.\nIn short, if you need money to spend as income, dividends may be a good idea. However, if you're looking to buy-and-hold and reinvest your dividends for the long-term, buybacks may be better for you, since they're more tax-efficient. Even so, everyone's priorities are different, and tax optimization is just one of many important considerations a diligent investor should make.\nFool contributor Ryan Sze holds no financial position in any of the companies mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1648036800000, "published_utc": "2022-03-23T12:00:00Z", "article_url": "https://www.fool.com/investing/2022/03/23/stock-buybacks-vs-dividends-which-is-most-tax-effi/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.409413331614788, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.03502492237670893, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.4692272990913215, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [77.585, 77.8925, 78.01166666666667, 78.00874999999999, 77.961, 77.95083333333334, 77.97500000000001, 77.991875, 78.03166666666667, 78.0025, 77.95899999999999, 77.86800000000001, 77.747, 77.644, 77.561, 77.49583, 77.39783, 77.29783, 77.18883000000001, 77.11733000000001, 77.11512, 77.08261999999999, 77.06962, 77.06962, 77.06312, 77.02429, 76.99429, 76.98470999999999, 76.97337999999999, 77.00988, 77.02409, 77.06009, 77.09459000000001, 77.11309, 77.13859, 77.16859, 77.20809, 77.22367, 77.231, 77.216, 77.20069, 77.18069, 77.18519, 77.20119, 77.20919, 77.2052, 77.1942, 77.1972, 77.19919999999999, 77.1977, 77.20101, 77.20501, 77.19400999999999, 77.18151, 77.18251000000001, 77.179, 77.1385, 77.0945, 77.03884, 76.98834000000001, 76.91484, 76.84634, 76.79584000000001, 76.74116000000001, 76.67316, 76.62666, 76.61066000000001, 76.60966, 76.59832, 76.57831999999999, 76.59882, 76.62652, 76.63602, 76.64730999999999, 76.68131000000001, 76.69446, 76.71896, 76.71745999999999, 76.89046, 77.07545999999999, 77.25196000000001, 77.38826, 77.47522000000001, 77.55461, 77.59661, 77.65146, 77.72396, 77.85646, 77.81845999999999, 77.76545999999999, 77.69497, 77.63597, 77.63301, 77.66501000000001, 77.69763, 77.7163, 77.73030000000001, 77.69030000000001, 77.66929999999999, 77.65299, 77.69098, 77.74298, 77.77598, 77.77347999999999, 77.80586000000001, 77.86119, 77.93069, 78.00068999999999, 78.06419000000001, 78.1345, 78.1795, 78.2285, 78.29050000000001, 78.375, 78.4455, 78.51050000000001, 78.538, 78.57000000000001, 78.599, 78.6115, 78.58971, 78.56871, 78.55445999999999, 78.53146000000001, 78.51795999999999, 78.49446, 78.47546, 78.45945999999999, 78.46795999999999, 78.46896, 78.49636999999998, 78.52387, 78.54321999999999, 78.55272, 78.55172, 78.56222, 78.59489, 78.63089, 78.64587, 78.67636999999999, 78.70075, 78.72525, 78.75965000000001, 78.79915, 78.85267, 78.90366999999999, 78.91602, 78.91502, 78.91504, 78.92004, 78.93854, 78.95054, 78.95304000000002, 78.96054000000001, 78.95452, 78.92302000000001, 78.94200000000001, 78.962, 79.01, 78.995, 78.9865, 78.97349999999999, 78.9285, 78.886, 78.8375, 78.798, 78.702, 78.62899999999999, 78.523, 78.49549999999999, 78.44181999999999, 78.40281999999999, 78.40881999999999, 78.40581999999999, 78.40281999999999, 78.39192, 78.40791999999999, 78.41192, 78.42591999999999, 78.41441999999999, 78.4001, 78.3851, 78.34559999999999, 78.3231, 78.3101, 78.319, 78.312, 78.319, 78.3105, 78.3105, 78.3195, 78.3245, 78.33250000000001, 78.329, 78.332, 78.33, 78.3475, 78.3335, 78.332, 78.337, 78.3475, 78.36749999999999, 78.412, 78.458, 78.48655, 78.51655, 78.53355, 78.55404999999999, 78.57205, 78.57405, 78.57854999999999, 78.56205, 78.52805, 78.49255000000001, 78.46700000000001, 78.44499, 78.42649, 78.41275, 78.40968000000001, 78.41268, 78.40918, 78.40368000000001, 78.39768000000001, 78.39818, 78.40718, 78.42019, 78.44368999999999, 78.47592999999999, 78.494, 78.5065, 78.523, 78.55050000000001, 78.583, 78.608, 78.763, 78.953, 79.1995, 79.4505, 79.769, 80.039, 80.3115, 80.5395, 80.81, 81.07794, 81.21994, 81.31694, 81.35694, 81.37194000000001, 81.33444, 81.35294, 81.37443999999999, 81.44543999999999, 81.46744, 81.48086, 81.48186, 81.49036, 81.46936, 81.44685999999999, 81.40856, 81.41101, 81.40801, 81.39551, 81.38251, 81.38315, 81.38315, 81.39665, 81.44865000000001, 81.53065000000001, 81.62395, 81.664, 81.69300000000001, 81.739, 81.79594, 81.86443999999999, 81.91094000000001, 81.94494, 81.94244, 81.90955, 81.88951, 81.86301, 81.85750999999999, 81.85045, 81.84551, 81.83950999999999, 81.86501, 81.88501, 81.92351, 81.9684, 82.00344, 82.05902, 82.09309, 82.09915, 82.10664999999999, 82.09514999999999, 82.08465, 82.08615, 82.09915, 82.13256, 82.14456, 82.15798000000001, 82.16541, 82.17841, 82.18741, 82.21441000000002, 82.2403, 82.2703, 82.28729999999999, 82.28689, 82.30089000000001, 82.29889, 82.31089, 82.32189000000001, 82.25539, 82.23271, 82.17853, 82.08903000000001, 82.04203, 82.00353, 81.92853, 81.82163, 81.71763000000001, 81.61213000000001, 81.58512999999999, 81.49280999999999, 81.4196, 81.37259999999999, 81.3056, 81.2356, 81.1916, 81.2075, 81.2295, 81.263, 81.269, 81.263, 81.25989999999999, 81.2599, 81.2269, 81.18090000000001, 81.1639, 81.1394, 81.0984, 81.0554, 81.04240000000001, 81.06272, 81.09412, 81.11261999999999, 81.14568999999999, 81.19469, 81.21719, 81.22769, 81.25368999999999, 81.28169, 81.30569, 81.32637, 81.34457, 81.36174, 81.37468000000001, 81.38418, 81.40068, 81.44068000000001, 81.48918, 81.55930000000001, 81.6173, 81.6548, 81.68530000000001, 81.73863, 81.79412, 81.85562, 81.91762, 81.95162, 81.96512, 81.952, 81.9245, 81.916, 81.90299999999999, 81.88512999999999, 81.85913, 81.83852, 81.80402, 81.78452, 81.76252, 81.76201999999999, 81.77252, 81.76502, 81.76552000000001, 81.78139000000002, 81.79639, 81.8095, 81.831, 81.8395], "in_sma_50": [77.585, 77.8925, 78.01166666666667, 78.00874999999999, 77.961, 77.95083333333334, 77.97500000000001, 77.991875, 78.03166666666667, 78.0025, 77.925, 77.87208333333334, 77.80807692307692, 77.74821428571428, 77.69433333333333, 77.66645625, 77.63548823529412, 77.60629444444444, 77.58806842105263, 77.559915, 77.53934285714286, 77.51323636363637, 77.48700869565218, 77.46546666666667, 77.441848, 77.41946923076922, 77.3980074074074, 77.38430000000001, 77.37610689655172, 77.37657, 77.37313225806453, 77.371628125, 77.36809393939394, 77.36182647058823, 77.35520285714286, 77.34978055555555, 77.34667837837837, 77.34202894736842, 77.3389, 77.3364275, 77.33107317073171, 77.32616666666667, 77.32555813953488, 77.32531818181818, 77.32275555555556, 77.31835, 77.31423617021277, 77.31185624999999, 77.31038979591837, 77.308682, 77.299982, 77.27928200000001, 77.258082, 77.241882, 77.23088200000001, 77.21458200000001, 77.186582, 77.159582, 77.12625, 77.10585, 77.09115, 77.07495, 77.06784999999999, 77.061314, 77.053314, 77.040748, 77.02914799999999, 77.021948, 77.008148, 76.998048, 76.98789, 76.98373, 76.98113000000001, 76.976852, 76.976952, 76.974782, 76.974082, 76.968498, 76.991564, 77.011164, 77.033464, 77.049364, 77.057256, 77.065156, 77.068556, 77.07135600000001, 77.07725599999999, 77.095056, 77.109056, 77.121056, 77.13231999999999, 77.14041999999999, 77.14682, 77.15792, 77.166244, 77.173576, 77.184476, 77.19367600000001, 77.203076, 77.212114, 77.23031399999999, 77.248014, 77.263214, 77.276314, 77.290914, 77.310014, 77.34291400000001, 77.374914, 77.408146, 77.441346, 77.483246, 77.524446, 77.562146, 77.603082, 77.645382, 77.68678200000001, 77.728382, 77.76698200000001, 77.808282, 77.847982, 77.88142400000001, 77.912884, 77.94583399999999, 77.979912, 78.01271200000001, 78.046782, 78.079682, 78.115382, 78.123782, 78.126682, 78.130306, 78.140006, 78.159434, 78.17953399999999, 78.203734, 78.228934, 78.253868, 78.270268, 78.289264, 78.308864, 78.331462, 78.35786200000001, 78.384762, 78.406362, 78.434742, 78.466408, 78.491012, 78.515212, 78.538412, 78.562274, 78.58097400000001, 78.599374, 78.62017399999999, 78.643774, 78.664474, 78.678774, 78.69327399999999, 78.707474, 78.72757399999999, 78.734374, 78.742374, 78.748374, 78.74777399999999, 78.74597399999999, 78.742874, 78.73627400000001, 78.726074, 78.719274, 78.712374, 78.711174, 78.712796, 78.71519599999999, 78.71864599999999, 78.720846, 78.719846, 78.715766, 78.712566, 78.709766, 78.703966, 78.700266, 78.693542, 78.687442, 78.67912199999999, 78.67492200000001, 78.671522, 78.667122, 78.655988, 78.647388, 78.636892, 78.62709199999999, 78.61729199999999, 78.607292, 78.59369199999999, 78.580892, 78.567388, 78.552388, 78.542284, 78.531084, 78.520284, 78.510484, 78.499084, 78.490684, 78.485484, 78.480384, 78.473794, 78.471094, 78.460594, 78.449494, 78.432694, 78.426294, 78.41749399999999, 78.408394, 78.405394, 78.40169399999999, 78.399694, 78.400492, 78.40549200000001, 78.406244, 78.41002999999999, 78.40973, 78.410966, 78.40856600000001, 78.403166, 78.400166, 78.40056600000001, 78.40614599999999, 78.41264600000001, 78.419046, 78.423646, 78.42814600000001, 78.435546, 78.441646, 78.45064599999999, 78.457146, 78.491146, 78.532946, 78.590146, 78.645346, 78.715346, 78.773846, 78.833946, 78.884646, 78.94614600000001, 79.006934, 79.06873399999999, 79.130334, 79.19203399999999, 79.253034, 79.315834, 79.377034, 79.439334, 79.500234, 79.557234, 79.611506, 79.667796, 79.72509600000001, 79.779196, 79.831596, 79.88313600000001, 79.944426, 80.00522600000001, 80.06692600000001, 80.12812600000001, 80.189626, 80.251026, 80.315428, 80.383628, 80.455176, 80.52599000000001, 80.59469, 80.66199, 80.73399, 80.807778, 80.882878, 80.95177799999999, 81.020378, 81.083378, 81.1419, 81.20509200000001, 81.265992, 81.328892, 81.39398, 81.46028, 81.52918000000001, 81.57218, 81.60678, 81.62818, 81.64547999999999, 81.65198000000001, 81.669996, 81.68521000000001, 81.70591, 81.71960999999999, 81.73262199999999, 81.745122, 81.760622, 81.776622, 81.797604, 81.81400400000001, 81.83100400000001, 81.843404, 81.852504, 81.863604, 81.87933199999999, 81.89681, 81.91661, 81.94021000000001, 81.96561, 81.99247, 82.00858, 82.02398, 82.03778, 82.03818, 82.049244, 82.05588599999999, 82.05508599999999, 82.058886, 82.06018599999999, 82.053386, 82.040106, 82.028906, 82.012406, 81.996018, 81.974918, 81.957618, 81.940618, 81.931518, 81.925396, 81.913804, 81.90900400000001, 81.90330399999999, 81.894916, 81.880716, 81.859616, 81.836596, 81.815596, 81.79219599999999, 81.76789600000001, 81.745896, 81.72507999999999, 81.704366, 81.686166, 81.667866, 81.65313, 81.63849, 81.62089, 81.601504, 81.580322, 81.560422, 81.53902199999999, 81.52202199999999, 81.506822, 81.491522, 81.475522, 81.459344, 81.439178, 81.41898, 81.39978, 81.38038, 81.36738, 81.35768, 81.354304, 81.36390399999999, 81.35994000000001, 81.360698, 81.369098, 81.369398, 81.370198, 81.378198, 81.393378, 81.40717799999999, 81.42227799999999, 81.43177800000001, 81.444578, 81.457378, 81.471604, 81.480104, 81.490782, 81.500682, 81.508782, 81.513782, 81.522082, 81.532482, 81.544982, 81.558502, 81.575902, 81.594002, 81.616502, 81.634102, 81.64880199999999], "in_sma_200": [77.585, 77.8925, 78.01166666666667, 78.00874999999999, 77.961, 77.95083333333334, 77.97500000000001, 77.991875, 78.03166666666667, 78.0025, 77.925, 77.87208333333334, 77.80807692307692, 77.74821428571428, 77.69433333333333, 77.66645625, 77.63548823529412, 77.60629444444444, 77.58806842105263, 77.559915, 77.53934285714286, 77.51323636363637, 77.48700869565218, 77.46546666666667, 77.441848, 77.41946923076922, 77.3980074074074, 77.38430000000001, 77.37610689655172, 77.37657, 77.37313225806453, 77.371628125, 77.36809393939394, 77.36182647058823, 77.35520285714286, 77.34978055555555, 77.34667837837837, 77.34202894736842, 77.3389, 77.3364275, 77.33107317073171, 77.32616666666667, 77.32555813953488, 77.32531818181818, 77.32275555555556, 77.31835, 77.31423617021277, 77.31185624999999, 77.31038979591837, 77.308682, 77.3055705882353, 77.30286730769231, 77.30073773584905, 77.29868703703704, 77.29725636363636, 77.29346607142858, 77.28340526315789, 77.27438103448276, 77.26436440677966, 77.25529166666666, 77.24151639344262, 77.22923387096773, 77.22059523809524, 77.2115734375, 77.20124153846155, 77.19243484848485, 77.18299552238805, 77.17662794117646, 77.16783623188407, 77.15858142857142, 77.15099577464788, 77.14552361111112, 77.14051643835617, 77.13532162162161, 77.13191733333333, 77.12691184210526, 77.12273116883118, 77.11776025641026, 77.1327253164557, 77.14819125, 77.16346049382716, 77.1751256097561, 77.1808421686747, 77.18523690476191, 77.18658705882353, 77.18790581395348, 77.19183793103448, 77.20170340909091, 77.20977415730337, 77.21677666666666, 77.22186813186812, 77.22521739130435, 77.2294623655914, 77.23627659574468, 77.24038105263158, 77.242946875, 77.24734948453609, 77.25156020408163, 77.2561909090909, 77.26039800000001, 77.26831485148514, 77.27597843137255, 77.28252233009708, 77.28793076923077, 77.29423619047618, 77.30127169811321, 77.31121308411215, 77.32092407407407, 77.33031926605506, 77.33986181818182, 77.35040360360361, 77.36102500000001, 77.37172389380531, 77.38328771929824, 77.39434608695652, 77.40551551724138, 77.41606666666667, 77.4267779661017, 77.43693109243698, 77.44583166666666, 77.45282561983471, 77.46001557377049, 77.467881300813, 77.47588225806452, 77.4842352, 77.49193968253968, 77.49948346456694, 77.50745625, 77.51685581395348, 77.52453384615384, 77.53248549618321, 77.54061060606061, 77.54873383458646, 77.55624328358209, 77.56330814814815, 77.57063676470588, 77.5794401459854, 77.58886449275363, 77.5980798561151, 77.60680785714287, 77.61534113475177, 77.62403591549297, 77.63341328671329, 77.64255625, 77.65222965517242, 77.6619404109589, 77.67036394557823, 77.6784695945946, 77.68646644295302, 77.69435666666666, 77.70297019867549, 77.71130592105264, 77.71966339869282, 77.7281396103896, 77.73624838709678, 77.74277884615384, 77.75135987261146, 77.75970569620253, 77.76970754716982, 77.77564687499999, 77.78269254658385, 77.78921913580247, 77.79382515337423, 77.79874085365854, 77.80299090909091, 77.80634638554217, 77.80828443113772, 77.8114494047619, 77.81428106508875, 77.81799117647058, 77.8212380116959, 77.82489360465117, 77.82937398843931, 77.83363045977012, 77.83726685714285, 77.83961761363636, 77.84216214689266, 77.84518370786516, 77.84845083798882, 77.85112611111111, 77.85321933701657, 77.85567417582418, 77.85758306010929, 77.86023206521739, 77.8628254054054, 77.86539086021506, 77.8672871657754, 77.87038670212766, 77.87289788359789, 77.87530368421052, 77.87763193717277, 77.8800921875, 77.88219015544041, 77.88439536082474, 77.88688564102564, 77.88909540816326, 77.89166345177665, 77.89377626262626, 77.89596834170854, 77.8983885, 77.90258850000001, 77.90433850000001, 77.9067385, 77.9105885, 77.915016, 77.918616, 77.920841, 77.922866, 77.923666, 77.92696600000001, 77.933566, 77.939041, 77.94579100000001, 77.95301599999999, 77.96031599999999, 77.96607399999999, 77.972274, 77.978612, 77.9847085, 77.9917335, 77.998269, 78.005094, 78.012194, 78.019444, 78.027519, 78.035869, 78.044744, 78.053173, 78.0607395, 78.0665645, 78.07321449999999, 78.0796145, 78.0866145, 78.0941895, 78.1087395, 78.1250895, 78.14431450000001, 78.1645145, 78.1876395, 78.20771450000001, 78.228755, 78.24755499999999, 78.267855, 78.288027, 78.30927700000001, 78.3306765, 78.3524515, 78.3732515, 78.3944015, 78.4154765, 78.4374265, 78.4595765, 78.4815265, 78.5029945, 78.52424450000001, 78.5462445, 78.5689945, 78.5908695, 78.6128875, 78.63661, 78.66208499999999, 78.68703500000001, 78.71086, 78.735094, 78.759744, 78.784744, 78.810894, 78.836919, 78.864169, 78.890894, 78.916794, 78.942659, 78.968856, 78.99595049999999, 79.0212255, 79.047268, 79.072068, 79.0965235, 79.1141215, 79.1302715, 79.1470715, 79.1657685, 79.1873705, 79.2101955, 79.2346455, 79.2589455, 79.28204550000001, 79.3021205, 79.3233705, 79.3449495, 79.36697749999999, 79.3889275, 79.4110525, 79.4317025, 79.4539965, 79.477438, 79.500488, 79.5242335, 79.5471335, 79.57019899999999, 79.590699, 79.61069900000001, 79.631624, 79.653749, 79.6757185, 79.69789349999999, 79.7183185, 79.7385435, 79.7589685, 79.7784185, 79.7972685, 79.81536849999999, 79.82986849999999, 79.8466345, 79.86237, 79.87682, 79.89352, 79.91022, 79.925445, 79.938925, 79.9536645, 79.9675395, 79.981402, 79.994702, 80.007452, 80.02072700000001, 80.035027, 80.049027, 80.061627, 80.075852, 80.09032099999999, 80.104496, 80.11769100000001, 80.130216, 80.142861, 80.15561100000001, 80.1666275, 80.17652749999999, 80.1875285, 80.1990035, 80.21020349999999, 80.2210035, 80.23182849999999, 80.24339450000001, 80.25493349999999, 80.2660585, 80.278111, 80.290511, 80.302636, 80.314386, 80.325961, 80.337561, 80.349461, 80.361686, 80.374436, 80.3879945, 80.399745, 80.41162, 80.42217, 80.43667, 80.45109500000001, 80.466851, 80.483901, 80.500126, 80.516826, 80.535026, 80.554351, 80.57295099999999, 80.591901, 80.609476, 80.62726, 80.64430999999999, 80.659685, 80.675635, 80.691835, 80.7096865, 80.7269115, 80.744281, 80.760806, 80.777981, 80.795381, 80.81315599999999, 80.831031, 80.84773100000001, 80.86460600000001, 80.882806, 80.901131, 80.91880599999999, 80.936831, 80.954431], "in_ema_10": [77.585, 77.69681818181817, 77.79739669421487, 77.83423365890307, 77.82255481182978, 77.83663575513346, 77.88815652692738, 77.92849170384966, 78.00512957587699, 77.95692419844481, 77.81021070781847, 77.71562694276057, 77.59278568044046, 77.47955192036036, 77.38145157120393, 77.35724219462139, 77.31774361378113, 77.2799720476391, 77.27634076625017, 77.23064244511377, 77.21196200054763, 77.16705981862988, 77.12032166978808, 77.09299045709933, 77.05335582853581, 77.01820022334748, 76.98580018273884, 76.99096378587723, 77.01927946117227, 77.08668319550459, 77.12001352359466, 77.15728379203199, 77.1750503752989, 77.17140485251727, 77.16387669751413, 77.16317184342064, 77.17623150825325, 77.17509850675265, 77.1832624146158, 77.1935783392311, 77.17963682300726, 77.16970285518775, 77.1933932451536, 77.21550356421658, 77.2145029161772, 77.19733874959952, 77.18418624967234, 77.18706147700463, 77.19668666300379, 77.20183454245765, 77.19241008019262, 77.1874264292485, 77.18789435120331, 77.18827719643907, 77.1940449789047, 77.17421861910384, 77.09163341563041, 77.03133643097033, 76.96807526170299, 76.92297066866608, 76.83061236527224, 76.76686466249546, 76.75198017840538, 76.73220196414985, 76.69725615248623, 76.68320957930692, 76.66080783761474, 76.67702459441206, 76.65756557724622, 76.63255365411054, 76.63027117154499, 76.65331277671862, 76.67634681731523, 76.69084739598519, 76.72523877853334, 76.73001354607273, 76.74364744678677, 76.74207518373463, 77.02533424123742, 77.26981892464879, 77.47257912016718, 77.59029200740952, 77.6010752787896, 77.5917888644642, 77.53873634365253, 77.4953297357157, 77.50163342013103, 77.60315461647083, 77.66076286802159, 77.6933514374722, 77.69094208520453, 77.6616798878946, 77.65410172645922, 77.69335595801208, 77.68114578382806, 77.64579200495022, 77.65019345859564, 77.6519764661237, 77.66252619955574, 77.66513961781834, 77.73693241457863, 77.79385379374615, 77.82224401306503, 77.82638146523502, 77.84885756246501, 77.88361073292592, 77.97113605421211, 78.0418385898099, 78.0969588462081, 78.14842087417026, 78.21416253341202, 78.27340570915528, 78.32733194385432, 78.39327159042627, 78.44085857398512, 78.48615701507873, 78.5141284668826, 78.54428692744939, 78.56078021336768, 78.55063835639174, 78.50363138250233, 78.47206204022919, 78.4639598510966, 78.46323987816994, 78.47355990032086, 78.47018537298979, 78.46651530517346, 78.47623979514192, 78.52055983238884, 78.51954895377268, 78.52803096217764, 78.5420253326908, 78.55638436311065, 78.55613266072689, 78.5477449042311, 78.5499731034618, 78.59119617555965, 78.64370596182152, 78.68481396876305, 78.70939324716976, 78.72768538404797, 78.74992440513014, 78.78902905874284, 78.81829650260778, 78.8595516839518, 78.89781501414238, 78.89824864793468, 78.89311253012838, 78.88891025192322, 78.88547202430081, 78.90538620170065, 78.9171341650278, 78.9303824986591, 78.94758568072108, 78.95438828422633, 78.91813586891244, 78.94938389274654, 78.97131409406535, 79.04016607696255, 78.98195406296935, 78.96887150606582, 78.94544032314477, 78.8717239007548, 78.82231955516302, 78.76371599967882, 78.69031309064631, 78.58843798325607, 78.54326744084588, 78.49721881523753, 78.48772448519433, 78.46690185152264, 78.46382878760943, 78.48858718986226, 78.5033895189782, 78.49731869734579, 78.45253347964655, 78.42298193789263, 78.41516704009396, 78.41786394189506, 78.40188867973231, 78.37063619250824, 78.35779324841583, 78.33001265779477, 78.33273762910481, 78.33405806017666, 78.33513841287181, 78.31420415598602, 78.3388943094431, 78.3400044349989, 78.33818544681728, 78.3348790019414, 78.33762827431569, 78.32805949716737, 78.32477595222784, 78.33299850636823, 78.33063514157399, 78.34233784310598, 78.33645823526852, 78.33528401067423, 78.34341419055164, 78.3582479740877, 78.39311197879903, 78.4543643462901, 78.51175264696464, 78.5378885293347, 78.55281788763747, 78.55503281715792, 78.54775412312921, 78.54088973710572, 78.5152734212683, 78.5070418901286, 78.48485245555976, 78.4676065545489, 78.4580417264491, 78.44748868527653, 78.43883619704442, 78.4281387066727, 78.41894985091402, 78.42992260529329, 78.42993667705814, 78.43085728122938, 78.41251959373312, 78.3975160312362, 78.40160402555689, 78.41767602091018, 78.43809856256287, 78.4702624602787, 78.51203292204622, 78.53893602712871, 78.54185674946893, 78.5524282495655, 78.56198674964449, 78.57889824970911, 78.59546220430744, 78.85810543988791, 79.14390445081737, 79.49592182339603, 79.80757240096038, 80.17801378260394, 80.37382945849413, 80.54676955694973, 80.60826600114068, 80.74494491002419, 80.85484583547434, 80.96487386538809, 81.0439877080448, 81.12326267021847, 81.16630582108783, 81.2215229445264, 81.2612460455216, 81.3119285826995, 81.36339611311777, 81.40277863800544, 81.41747343109536, 81.42702371635075, 81.43756485883242, 81.40709852086289, 81.35762606252418, 81.30842132388341, 81.3367992649955, 81.3682903077236, 81.38678297904657, 81.39827698285629, 81.41495389506423, 81.42496227777981, 81.46042368181985, 81.52034664876169, 81.59937453080502, 81.67585188884046, 81.71024245450583, 81.72656200823204, 81.76355073400802, 81.8100687823702, 81.87641991284833, 81.88707083778499, 81.90033068546045, 81.87572510628581, 81.83033872332474, 81.8283862281748, 81.78686145941575, 81.77925028497651, 81.79382296043534, 81.8258551494471, 81.8784269404567, 81.93507658764638, 81.97597175352885, 82.00761325288724, 82.01986538872592, 82.04716259077574, 82.06691484699833, 82.07033032936226, 82.04299754220548, 82.04336162544085, 82.0354776935425, 82.04448174926205, 82.06821234030531, 82.10671918752251, 82.16169751706387, 82.18502524123407, 82.2041115610097, 82.19609127718975, 82.16952922679161, 82.16325118555677, 82.18266006091008, 82.21197641347189, 82.25979888374972, 82.29438090488614, 82.31449346763411, 82.33549465533699, 82.32358653618479, 82.31566171142393, 82.28735958207412, 82.13874874896973, 82.12137624915705, 82.06332602203759, 81.97544856348529, 81.97627609739705, 81.9842258978703, 81.92891209825753, 81.79656444402887, 81.69537090875089, 81.58803074352345, 81.51747969924645, 81.44521066301982, 81.37699054247075, 81.32844680747607, 81.32509284248042, 81.32416687112033, 81.30886380364389, 81.31816129389045, 81.34395014954673, 81.36141375872005, 81.34297489349822, 81.29152491286217, 81.24561129234178, 81.22095469373419, 81.17714474941887, 81.11948206770634, 81.11048532812336, 81.11130617755548, 81.10015959981811, 81.08376694530573, 81.09217295525013, 81.12326878156829, 81.16503809401041, 81.18866753146305, 81.21085525301521, 81.23615429792153, 81.24685351648125, 81.2419710589392, 81.25433995731389, 81.26082360143863, 81.28067385572251, 81.31509679104569, 81.35507919267374, 81.37537388491486, 81.38714226947579, 81.39766185684383, 81.4089960646904, 81.44736041656488, 81.51056761355308, 81.59795532017979, 81.66196344378346, 81.695242817641, 81.72156230534263, 81.77218734073487, 81.81269873332853, 81.85766259999606, 81.89808758181495, 81.90934438512132, 81.9130999514629, 81.90344541483329, 81.86190988486359, 81.84338081488838, 81.81912975763595, 81.81952434715667, 81.80415628403728, 81.8132005960305, 81.79898230584313, 81.79280370478074, 81.77774848572969, 81.79179421559702, 81.7896498127612, 81.77062257407735, 81.76050937879056, 81.800416764465, 81.81579553456227, 81.84655998282366, 81.86536725867391, 81.86257321164229], "in_ema_50": [77.585, 77.60911764705881, 77.63425028835061, 77.64859341429765, 77.65335445687421, 77.66302683111445, 77.68094734754133, 77.6977729417554, 77.72335047345128, 77.72400339606104, 77.70149345896061, 77.68535646057, 77.66004836407706, 77.63298764391718, 77.6058116578812, 77.59179159286626, 77.57407427549896, 77.55587528430293, 77.54427233197733, 77.52390871111547, 77.5083789577384, 77.48706997900356, 77.46443978374853, 77.44504998830742, 77.42269508680516, 77.40062861281281, 77.37864317701623, 77.36435128772148, 77.35581594310494, 77.35715649435573, 77.3537385926163, 77.35261158898429, 77.34878368353392, 77.34118432339534, 77.33290258522298, 77.32612209168484, 77.32254867632466, 77.31656637529233, 77.3127794586142, 77.30992536219796, 77.30235574015097, 77.29540061308623, 77.2955809812005, 77.29634251134951, 77.29295653051227, 77.2861778430412, 77.2798571433141, 77.27672549063513, 77.27528527531611, 77.2733133037351, 77.26847748790236, 77.26441954720032, 77.26150113358463, 77.2586971675617, 77.2571796315789, 77.25042748916403, 77.2296264111576, 77.21120968915142, 77.19051126996901, 77.17205984761729, 77.1423712261421, 77.11639588394046, 77.09947839829573, 77.08158512777433, 77.0603464953126, 77.04307800530034, 77.02413376979837, 77.01338342588471, 76.99599584055589, 76.97732933700468, 76.96331642182803, 76.95522558175634, 76.94835399031491, 76.9408146181457, 76.93842973115959, 76.93109915346704, 76.92615408862521, 76.9186578498556, 76.97282813025342, 77.02761918396898, 77.0808498042055, 77.12160079227587, 77.14230664355918, 77.15829461832158, 77.16385169211289, 77.16919084144179, 77.18334022020879, 77.21771903510256, 77.24525946509854, 77.26858262332996, 77.28472055966996, 77.29433936125155, 77.30711036669267, 77.32918446995961, 77.34083213780434, 77.34655244612574, 77.35923666392473, 77.37103130455515, 77.3843241945726, 77.39579775556976, 77.42184490241017, 77.446478435649, 77.46622437934904, 77.48107832525692, 77.49946741054097, 77.52066476699035, 77.55377595259858, 77.58539258190845, 77.61518110810813, 77.64517400582939, 77.67908875069882, 77.71284997616162, 77.74646370258665, 77.78346512601462, 77.81764296421012, 77.85185304404501, 77.88276076780795, 77.91402505142332, 77.94229857881848, 77.96436530121775, 77.97721764234646, 77.99105224460739, 78.00816784285809, 78.0258867509813, 78.0452637411389, 78.0613318297217, 78.07657371875221, 78.0939629846835, 78.11851345587239, 78.13406194779897, 78.15100853808136, 78.16881212482326, 78.18654498267333, 78.20099419903907, 78.21311207358656, 78.2267155216812, 78.2482835404388, 78.2730567349314, 78.29645843160077, 78.31698947349878, 78.33632321963609, 78.35646740710133, 78.38033143035226, 78.40267137426001, 78.42786857526941, 78.45305019976865, 78.47058548605224, 78.4862488003247, 78.50129786697863, 78.51575677415595, 78.53455062614982, 78.55162707218317, 78.56881816739167, 78.58670765102336, 78.60232695882637, 78.60831413691162, 78.62720377860137, 78.64456833630327, 78.6722323231149, 78.6741055653457, 78.68335632748901, 78.68949921660709, 78.68363650223034, 78.68035663939777, 78.67328383000962, 78.66099818961709, 78.64017473120073, 78.62840317311444, 78.61513246044328, 78.60846059924943, 78.59923469339651, 78.59338235247901, 78.59364186806806, 78.59271473598696, 78.58790239339923, 78.57469053483456, 78.56352620013516, 78.55632909424752, 78.55137501212016, 78.54269363909584, 78.53043114344503, 78.52139462801583, 78.50898699554462, 78.50255613297425, 78.49618138266155, 78.49005662255718, 78.47946616677062, 78.47831063081884, 78.4730827629436, 78.46747167420072, 78.4616884712909, 78.45730853124029, 78.45055133393674, 78.44503951691962, 78.44209679076592, 78.43730868132413, 78.43564951735064, 78.43072208529769, 78.42677219959975, 78.42493799569388, 78.4249404272353, 78.42984472420646, 78.44161551933563, 78.45449334210679, 78.46237595614181, 78.46855729119507, 78.47233935820702, 78.47401232455185, 78.47542360594197, 78.47246581747366, 78.47236911874921, 78.46894287879827, 78.46584707962973, 78.463853076507, 78.46134903429103, 78.4589392682404, 78.45584361066236, 78.45277523377364, 78.45381542068448, 78.45288148261842, 78.45218024800594, 78.44738886573121, 78.44278538080059, 78.44189183645547, 78.44377843110428, 78.44715966910019, 78.45374164286096, 78.46339883333701, 78.47110868301006, 78.47439853857828, 78.47932408608501, 78.48425255329737, 78.49094853159943, 78.49797015781121, 78.55844191632842, 78.63183635098221, 78.72784276859076, 78.82518226786172, 78.94360649265145, 79.03424937529257, 79.12408273312424, 79.19313831221741, 79.27811328036574, 79.35934021054749, 79.44171902582013, 79.5185143581409, 79.59543536370401, 79.66463397689209, 79.73543264446495, 79.80227842311338, 79.87042436730502, 79.93805478427346, 80.00244479273333, 80.06052931066536, 80.11580267103142, 80.16949668393215, 80.21265367671913, 80.24882412076937, 80.28169376309215, 80.32807832140226, 80.3744281911512, 80.4173917914982, 80.4578862310473, 80.49836128081014, 80.53646475999406, 80.57895633803352, 80.62644824634593, 80.67854831511669, 80.73115426354349, 80.77561880222805, 80.81579061390538, 80.85948509963458, 80.90497195847244, 80.95477697970881, 80.9932170981516, 81.03113015312606, 81.05990936280739, 81.08211291720711, 81.11103397927742, 81.13020911734498, 81.1543185637236, 81.1819688161266, 81.21287199980792, 81.2482495684429, 81.28518095791573, 81.31948758701706, 81.35205670125168, 81.38040741884966, 81.41137183379672, 81.44056509521646, 81.46586450324719, 81.48367373841397, 81.50568653298598, 81.52507137482966, 81.54702936013047, 81.5716556597332, 81.59943386915543, 81.63118548212972, 81.65702134557563, 81.681844037906, 81.70059525210577, 81.71429739908201, 81.73079554029448, 81.75194081322411, 81.77515489898003, 81.80259980490239, 81.8279880478474, 81.85061596753967, 81.87333690998909, 81.88889232528363, 81.90422988115486, 81.91426008189389, 81.89683811789804, 81.9025777995491, 81.89863749368443, 81.88614190569682, 81.88982261527734, 81.89492761075667, 81.8864990770015, 81.85961676025634, 81.8353180637757, 81.80667813970608, 81.78288684010977, 81.75689127775253, 81.72995436489948, 81.70564242902108, 81.6901270396477, 81.67561225377916, 81.65852942029763, 81.64682238420752, 81.63949601619939, 81.6316726430151, 81.6170972452498, 81.59525029445568, 81.5734365574182, 81.55526257477436, 81.53270325811654, 81.5063227381904, 81.48921204257509, 81.47453706051333, 81.45788854833633, 81.44032429153883, 81.42815471147848, 81.42168589926365, 81.41899233458665, 81.41412989009305, 81.41007381597176, 81.4077179800513, 81.40329766710812, 81.39610952329997, 81.392732679249, 81.38870394672942, 81.38797045862239, 81.3911873033823, 81.39682701697515, 81.39956713395652, 81.4011566581151, 81.40287600485568, 81.40511616152801, 81.413542978723, 81.4285020775966, 81.4505686627889, 81.47015420542463, 81.48485404050602, 81.4987813330352, 81.51843696703382, 81.53712571342466, 81.55763058740801, 81.57811566241162, 81.59309151878765, 81.6063036160901, 81.61625249389049, 81.61855631765948, 81.62410312873166, 81.62747163348729, 81.63507274589955, 81.63899146174663, 81.64741924756049, 81.65085378687185, 81.65533010895531, 81.65747402625118, 81.66522014286878, 81.66972131373666, 81.67032047790386, 81.67207261602528, 81.68414819971056, 81.69202474089839, 81.70351396674552, 81.71318008569668, 81.7185455725321], "in_ema_200": [77.585, 77.59111940298507, 77.59767542882602, 77.60167865838994, 77.60335349760994, 77.60630520410139, 77.61141659510537, 77.61637762400979, 77.62367734914403, 77.62483478845603, 77.62011006419279, 77.61682538693714, 77.61108583084821, 77.6047068673572, 77.59809286867703, 77.59461234262054, 77.59008883672382, 77.58531183337334, 77.58207489970793, 77.57653186588, 77.57206786721453, 77.56602739092384, 77.55949975519326, 77.55363408598737, 77.54688150801735, 77.54004686614653, 77.53308122568737, 77.52791822841685, 77.5241250122137, 77.52279043497774, 77.52027510726653, 77.51833207137332, 77.51571185175767, 77.51212267910337, 77.5083204633909, 77.50485458813328, 77.50216946785336, 77.498864299019, 77.49608952987454, 77.49354137534843, 77.48979369997184, 77.48616391191241, 77.48431153467946, 77.4826268427921, 77.4799141378887, 77.4763338977107, 77.47283803803198, 77.47012323168342, 77.46783344828359, 77.46541719506683, 77.46227871551393, 77.45932071834464, 77.45664091020191, 77.45398776681682, 77.45165953033109, 77.44801117679546, 77.44076728448904, 77.43399348066328, 77.42652488881588, 77.4194947904197, 77.4094998173807, 77.40025106297891, 77.39313413697913, 77.38567210576541, 77.37725745794685, 77.36972255786779, 77.36166561699348, 77.35557939194877, 77.34776268158112, 77.33952623698828, 77.33236677194363, 77.32664172943673, 77.3212025082483, 77.31557959771847, 77.31124547236804, 77.30567586567783, 77.30069401626811, 77.29506522008633, 77.30506457113025, 77.31566094355681, 77.32630113317316, 77.33419863433562, 77.33733695638205, 77.3394530065673, 77.33906043933779, 77.33867177824986, 77.34057554165037, 77.34773399397226, 77.35342818308696, 77.35826969370301, 77.36147198530796, 77.36314888097654, 77.36570461350414, 77.37072247804639, 77.37326454294146, 77.37439325395697, 77.37733461461411, 77.38014720551348, 77.38342932287155, 77.38634942911165, 77.39305241986676, 77.3995892117089, 77.40506593597051, 77.40944338934393, 77.41482206208678, 77.42104273808592, 77.4304353476572, 77.439684747183, 77.44869285915134, 77.45795959687123, 77.46842766058397, 77.47909007192143, 77.48994489707644, 77.5018857438717, 77.51335951756452, 77.5250673830614, 77.53616123994637, 77.54754272014591, 77.55836319059222, 77.56778246232761, 77.57498960200594, 77.58250214327951, 77.59091008215236, 77.59955774302647, 77.6087163724491, 77.61713710506154, 77.62542429804601, 77.63432554881173, 77.64512827966934, 77.65378371967263, 77.6628624886311, 77.67223699123178, 77.68167741917974, 77.69036719610332, 77.69852274639086, 77.7070946593621, 77.71773749857242, 77.72930229958165, 77.74065053540671, 77.75139033107432, 77.76192376061587, 77.77275038986348, 77.78461357006384, 77.79620945493883, 77.80863722155637, 77.82118809497372, 77.83192453183965, 77.84225364097558, 77.85247997290618, 77.86260455029021, 77.87387216670524, 77.88477891131515, 77.89577613607818, 77.90701219442566, 77.9177384412473, 77.9260694020309, 77.93765080101568, 77.94891795722448, 77.96285907207798, 77.97039281265432, 77.97974213790155, 77.98830191762393, 77.99379145078191, 77.99982337664478, 78.00480025846922, 78.00833458425559, 78.00954518540728, 78.01283329301516, 78.01559117069661, 78.0198638953663, 78.02337967750196, 78.02762465583528, 78.03331993289164, 78.03866003306187, 78.0429519730314, 78.045022102653, 78.04745969367137, 78.05076855244081, 78.05454199968021, 78.05728287530529, 78.05900145366047, 78.06139944914644, 78.06282831034896, 78.06563598885296, 78.06836597901362, 78.07106880509309, 78.07255070752998, 78.07630642188293, 78.0789799898244, 78.08147770136844, 78.08385105757374, 78.08649930575709, 78.08847443704309, 78.09067867150037, 78.09345798820186, 78.09571213757299, 78.09869012625386, 78.10079271206227, 78.10307338159399, 78.10582887033435, 78.10900470247033, 78.11339271538108, 78.11952811124793, 78.12600046834996, 78.13126912040619, 78.13613211423299, 78.14039945637992, 78.14412682497317, 78.14776735407793, 78.15027713164929, 78.15345845372244, 78.1557623497053, 78.15809307259381, 78.1606493604287, 78.16303095883241, 78.16538786471467, 78.16752330884688, 78.16961362418174, 78.17269508065753, 78.17525532861119, 78.17783985270461, 78.17935388402098, 78.18085285034914, 78.18323242397751, 78.18628483766929, 78.18970488903577, 78.19393668118467, 78.19897213709328, 78.20355947901275, 78.2070563996196, 78.21096628619055, 78.21488701966129, 78.21926625329651, 78.22375116619902, 78.24182329389853, 78.26359619644681, 78.29162011489014, 78.32065872071213, 78.35572679314285, 78.38457528276332, 78.41383324014876, 78.43842196412739, 78.46749239234502, 78.49616808993363, 78.52565895471042, 78.55425936312128, 78.5833712102544, 78.61099935741605, 78.63944712500395, 78.66731332276511, 78.69589726980227, 78.72474406313758, 78.75315456997203, 78.78032318121609, 78.80708613463683, 78.83373204374493, 78.85797351594648, 78.88063049588732, 78.90258442130138, 78.92807611860187, 78.9537669034914, 78.9788040487303, 79.00339306317079, 79.02813542075118, 79.05243258074371, 79.07798051526368, 79.10496578376852, 79.13332433318377, 79.16204747414712, 79.1889425241556, 79.21492319555705, 79.2419388851535, 79.26957531415695, 79.29848501252354, 79.32471899249843, 79.35094069406561, 79.37496118467193, 79.39736057586923, 79.42146246068646, 79.4431394511274, 79.46604353619081, 79.48985802836802, 79.5145360579365, 79.5404113210416, 79.56677538749891, 79.59257861747405, 79.61802559640466, 79.6424731029081, 79.6676226242722, 79.69238060811028, 79.71619473141267, 79.7381231420454, 79.76107714063201, 79.7833549800287, 79.80625692052594, 79.82982650340628, 79.8542063391933, 79.879628166664, 79.90361196600068, 79.92735712056785, 79.949572472602, 79.97047224899401, 79.99200983855627, 80.01467640732686, 80.03785276148281, 80.06210298276159, 80.08586315208736, 80.1089391406238, 80.13203427355292, 80.15330756436333, 80.1744686831259, 80.19422521364206, 80.20691949012324, 80.22519093798272, 80.24088157541573, 80.25420613685438, 80.27137821509463, 80.28877743683499, 80.30262044741374, 80.31155954743949, 80.3207977608978, 80.32860076825206, 80.33727140737393, 80.34505975157917, 80.35227308738436, 80.35981265865418, 80.36926725906558, 80.37872728633856, 80.38729716408645, 80.39697579926967, 80.40755315450083, 80.41782625744112, 80.42620609567554, 80.43251250268374, 80.43854720414957, 80.44522832649635, 80.45054943767549, 80.45462357262399, 80.4607467211551, 80.46725670402918, 80.47305514478512, 80.4783978796629, 80.48488148285033, 80.49262594570754, 80.50118688157116, 80.50908551956547, 80.51706178305238, 80.52534972550957, 80.53300793719605, 80.5398436791145, 80.54750692608849, 80.55489491687368, 80.56300541521325, 80.57203023695243, 80.58161202563947, 80.59041887115549, 80.59887340975096, 80.6072925798032, 80.61577723075044, 80.62576949711112, 80.63740363146823, 80.6508742421004, 80.66380086655711, 80.67555409176549, 80.6871406182156, 80.70020389564628, 80.71308743897319, 80.7264895540083, 80.73995731964006, 80.75209704780285, 80.7638174751879, 80.77472476399201, 80.78368272653935, 80.79339732627528, 80.80251775088946, 80.81265488769652, 80.82183245100303, 80.83210177984877, 80.84108584174082, 80.8502790174449, 80.85883345508228, 80.86874556000684, 80.87781276836499, 80.8858444821126, 80.89409478577318, 80.90489981278041, 80.91465205344926, 80.92530228177316, 80.93549827896945, 80.9445977985817], "in_macd": [0.0, 0.04905982905982853, 0.09092653468721323, 0.10274886491167479, 0.09249286876375606, 0.09377386473030924, 0.11125870356760004, 0.12289202512310737, 0.14975127106973218, 0.12042730397870116, 0.04901476789338233, 0.0036742935485563066, -0.05183376234610648, -0.10031632736505003, -0.13955119936149174, -0.14410671218649895, -0.15467292067118876, -0.1635817971686464, -0.15673169417185306, -0.16832512693306967, -0.1672815186755372, -0.17755240658004823, -0.18796347366669863, -0.18919193393497835, -0.19557671694931855, -0.1995468265252356, -0.2019787149220349, -0.1876859925557426, -0.16377931842197313, -0.12377404018701554, -0.10059299267885535, -0.07689738004219748, -0.0630401635315252, -0.05944217152423903, -0.05794013024760147, -0.05370986850381598, -0.04380057661335002, -0.04072291970071262, -0.033858967194234424, -0.02649992785502775, -0.03025224828321882, -0.032201191658217, -0.019401062488668686, -0.00795479533317689, -0.007272337643456694, -0.013826282899159992, -0.01841269262486378, -0.015813296340155603, -0.010405640603238453, -0.007246871685680389, -0.01067237328376791, -0.012037967147989548, -0.010976390065565056, -0.010019583062913284, -0.006762602270953266, -0.01490300076989115, -0.05022778021184138, -0.07414060991466442, -0.09814136697625031, -0.11290730066293975, -0.14751984357231152, -0.16777160974265826, -0.16537317457988365, -0.16494393706400956, -0.17096041551093322, -0.16734414745072002, -0.16739015797391232, -0.15036193080007365, -0.14966617525588788, -0.1514040741855922, -0.14306306537910984, -0.12396896371730293, -0.1057616878999994, -0.0921980195200689, -0.07063676344441205, -0.0631897763373388, -0.05236732460001292, -0.04887546270211374, 0.07926061670737283, 0.18433292260704093, 0.2657504509032691, 0.3053710163672321, 0.2954079720285563, 0.27629039629849217, 0.23822061022737273, 0.20567908996963524, 0.1961872539845757, 0.22879408044660465, 0.2405653082393968, 0.24066452878088285, 0.22524409440420357, 0.19862188405888048, 0.18268001687599167, 0.18805114638368536, 0.17066783022721665, 0.14397528531570458, 0.13604380100822766, 0.12748159762193723, 0.12330914086489031, 0.11599443382317531, 0.13950234786372562, 0.15553273809078405, 0.15834249980039772, 0.15036333874896002, 0.15077438534684973, 0.15655769096802885, 0.18523056356617928, 0.20518531487735459, 0.21728450391174192, 0.22707977162914972, 0.24253669338345674, 0.25427602873647004, 0.2629689435716074, 0.27635548432766655, 0.2809021417937885, 0.28405519659722245, 0.2792998384335448, 0.27558210951976037, 0.2659390784959186, 0.244982982069871, 0.20878908336491975, 0.18107603926996774, 0.16507777350589947, 0.15325488410661592, 0.14703176695212505, 0.13529534448690583, 0.12415945401430406, 0.11960387653275006, 0.13062610071065706, 0.12141985354850249, 0.11690761028985719, 0.11513525320354745, 0.11371092496551682, 0.10603419002157466, 0.09522154366923985, 0.0896535552887201, 0.10155608797875004, 0.11796455560792651, 0.12866219200563478, 0.1316046456846749, 0.13161249804649344, 0.133309675845112, 0.142293964139256, 0.14651477161598336, 0.15574629004798624, 0.1631824222662459, 0.15360352389289744, 0.141939104667145, 0.13118277502111653, 0.12126049082527857, 0.12207624547724549, 0.11932988521337506, 0.11741373531759791, 0.11736645280305424, 0.11280101547338006, 0.08959104587921729, 0.09710926291080568, 0.1002975040277505, 0.12398860457203398, 0.09088062232528671, 0.07906233854420464, 0.06331795850439903, 0.026329421909068174, 0.0018360736146121326, -0.025352003523366307, -0.05753238300728469, -0.10043686969117971, -0.11615477954676123, -0.13113428408264838, -0.1290112829744885, -0.1316053842946019, -0.12601152767309998, -0.10822703570272552, -0.09545312278343943, -0.092334494453155, -0.10630896519774069, -0.11293501532303196, -0.10965986923515914, -0.10185558247987103, -0.10255757339832883, -0.10991602698517511, -0.10884454729412596, -0.11434302278070163, -0.10617979961170931, -0.0989729461361577, -0.09219865414092965, -0.0954131130718423, -0.07849665652972249, -0.07272454207044632, -0.06857004165853198, -0.0653313870149077, -0.059656299906492904, -0.059715347899540916, -0.05708679179267051, -0.049590495221266906, -0.04714079853174269, -0.038701397438458685, -0.0384289162692113, -0.036182055908469124, -0.030020760116897804, -0.02126167355523023, -0.004185333103151834, 0.02360023657416832, 0.04829149217233919, 0.057952259468081024, 0.06202890325288024, 0.06012850846029494, 0.05396576600503522, 0.0481235516482883, 0.034222972859964784, 0.028526246198339322, 0.0169572866064982, 0.008098901893717425, 0.0030605788065685147, -0.002118284909073509, -0.006159636425209669, -0.010843206571166775, -0.014580554046560223, -0.009229694615044082, -0.00886500765741971, -0.008079398130448112, -0.015747887553700934, -0.021576500206620608, -0.018717703849716827, -0.01068055338376439, -0.0010710417265897831, 0.01325061033217878, 0.031100900573861168, 0.04154086129800305, 0.04087084920098505, 0.043469889874813816, 0.045409652341490414, 0.0504005243328578, 0.05493296792344893, 0.16714576027591477, 0.2842680818024945, 0.4246429139751342, 0.540154330475346, 0.6751543937678264, 0.726164079894204, 0.7634376051511111, 0.7488406508064998, 0.766762231866366, 0.7712197414503947, 0.7747460553244991, 0.7638934971879792, 0.7530672080817027, 0.7264304606841279, 0.706057733114136, 0.6796567900537127, 0.6592041219573304, 0.640055118497699, 0.616561681388319, 0.5834387699050438, 0.5497539957240747, 0.51829436927774, 0.4705890281100551, 0.4170809798663271, 0.3665766004176305, 0.3529440911581929, 0.34187082503005684, 0.32610834216578155, 0.30844704257508226, 0.29428565921966765, 0.27824143397860723, 0.27446614145095793, 0.28194172546545815, 0.29774804655413334, 0.31192396140647816, 0.30711108601835235, 0.2946552880815858, 0.29190894738374595, 0.2935622821944577, 0.3039247264798348, 0.2894346218432702, 0.27677787750585026, 0.2481519054180552, 0.21181586568638977, 0.1963694999059129, 0.16451186859748645, 0.14924435838605632, 0.1447077693784138, 0.1483271623852147, 0.16103948269099533, 0.17514697600529416, 0.18181071605491184, 0.18416195722136308, 0.1779224799902721, 0.1785847416469295, 0.17593569033353162, 0.1662632348562596, 0.14357212888567972, 0.13412955721203446, 0.12161324541972363, 0.11720173908192066, 0.11958928552289194, 0.12847309785672678, 0.14426784429655015, 0.14549771293974345, 0.14480319164380262, 0.13223850183479158, 0.11211245139371329, 0.10184717026302792, 0.10341315034284548, 0.109356717068124, 0.12322524692903869, 0.1306923259148789, 0.13146348664835728, 0.1325638150104993, 0.11915166412602218, 0.10808343577919288, 0.08860737726497803, 0.017295851337706836, 0.006953250097396335, -0.020462215262952554, -0.059425759744542006, -0.05736670474016137, -0.05190885019551672, -0.07416370660418181, -0.1289655034302939, -0.16732058067663047, -0.20623329839752103, -0.22679188580394793, -0.24669628464597793, -0.2634681494407687, -0.27041513012682117, -0.2568218514036289, -0.2424473811629042, -0.23480416509211466, -0.21656740987890544, -0.19183414115197195, -0.1718655215949667, -0.16862098465890085, -0.1801117778325363, -0.18873719381949172, -0.18768032949223823, -0.19508386508209696, -0.20823382755185094, -0.19941133287655077, -0.18663688453690952, -0.1796866827376249, -0.17538453964431255, -0.1604425809285317, -0.1362818716107057, -0.10863593842313435, -0.09036478349356969, -0.07376755631520382, -0.05678833210063772, -0.04722582501401007, -0.04517855222518108, -0.035880221097457365, -0.02978175401908345, -0.018282593156897065, -0.0010877224738976565, 0.017581623189116158, 0.0265598099827713, 0.031169388695943212, 0.03481655847186005, 0.03847383896896872, 0.05366431412802797, 0.07891423837938305, 0.11344891705633131, 0.13592652665157345, 0.14361210081706588, 0.14759809652146316, 0.1618025308024329, 0.17068859719577745, 0.18089063101167824, 0.1884176873516452, 0.182595094029935, 0.17355921499977, 0.15891789422116176, 0.1308779090616099, 0.11419840035755158, 0.09584039894717478, 0.08924378360916307, 0.07617414157955693, 0.07455121245003227, 0.06294520002720105, 0.05552800852751716, 0.044696556400666054, 0.047267965060243, 0.042761029223044034, 0.031164301382247572, 0.024116559610888544, 0.03945959315626624, 0.04345245883249049, 0.05406279565764294, 0.058967614587245976, 0.05416121785587791], "in_signal": [0.0, 0.009811965811965707, 0.02603487958701521, 0.04137767665194712, 0.05160071507430891, 0.06003534500550898, 0.07028001671792719, 0.08080241839896324, 0.09459218893311704, 0.09975921194223386, 0.08961032313246356, 0.07242311721568212, 0.04757174130332441, 0.017994127569649524, -0.013514937816578728, -0.039633292690562774, -0.06264121828668798, -0.08282933406307966, -0.09760980608483434, -0.11175287025448141, -0.12285859993869258, -0.13379736126696373, -0.14463058374691073, -0.15354285378452426, -0.16194962641748312, -0.16946906643903362, -0.17597099613563388, -0.17831399541965565, -0.17540706002011913, -0.16508045605349841, -0.15218296337856982, -0.13712584671129535, -0.12230871007534133, -0.10973540236512087, -0.099376347941617, -0.0902430520540568, -0.08095455696591544, -0.07290822951287489, -0.0650983770491468, -0.057378687210322986, -0.05195339942490216, -0.04800295787156513, -0.04228257879498584, -0.035417022102624054, -0.029788085210790582, -0.026595724748464465, -0.02495911832374433, -0.023129953927026586, -0.02058509126226896, -0.01791744734695125, -0.01646843253431458, -0.015582339457049576, -0.014661149578752673, -0.013732836275584796, -0.01233878947465849, -0.012851631733705023, -0.020326861429332294, -0.03108961112639872, -0.044499962296369044, -0.05818142996968319, -0.07604911269020885, -0.09439361210069874, -0.10858952459653573, -0.11986040709003051, -0.13008040877421106, -0.13753315650951287, -0.14350455680239277, -0.14487603160192897, -0.14583406033272076, -0.14694806310329506, -0.14617106355845802, -0.141730643590227, -0.13453685245218147, -0.12606908586575896, -0.1149826213814896, -0.10462405237265944, -0.09417270681813014, -0.08511325799492686, -0.05223848305446692, -0.004924201922165347, 0.049210728642921545, 0.10044278618778366, 0.13943582335593818, 0.166806737944449, 0.18108951240103377, 0.18600742791475405, 0.1880433931287184, 0.19619353059229566, 0.20506788612171592, 0.2121872146535493, 0.21479859060368017, 0.21156324929472026, 0.20578660281097455, 0.20223951152551672, 0.19592517526585673, 0.18553519727582632, 0.1756369180223066, 0.16600585394223272, 0.15746651132676426, 0.14917209582604646, 0.14723814623358228, 0.14889706460502264, 0.15078615164409764, 0.15070158906507014, 0.15071614832142607, 0.15188445685074664, 0.15855367819383318, 0.16788000553053745, 0.17776090520677834, 0.18762467849125264, 0.19860708146969347, 0.2097408709230488, 0.22038648545276052, 0.23158028522774174, 0.2414446565409511, 0.2499667645522054, 0.2558333793284733, 0.2597831253667307, 0.2610143159925683, 0.25780804920802886, 0.24800425603940704, 0.23461861268551917, 0.22071044484959523, 0.2072193327009994, 0.19518181955122454, 0.1832045245383608, 0.17139551043354945, 0.16103718365338957, 0.15495496706484307, 0.14824794436157496, 0.1419798775472314, 0.1366109526784946, 0.13203094713589905, 0.12683159571303418, 0.12050958530427533, 0.11433837930116429, 0.11178192103668146, 0.11301844795093048, 0.11614719676187135, 0.11923868654643208, 0.12171344884644436, 0.1240326942461779, 0.12768494822479354, 0.1314509129030315, 0.13630998833202246, 0.14168447511886717, 0.14406828487367324, 0.1436424488323676, 0.1411505140701174, 0.13717250942114964, 0.13415325663236882, 0.13118858234857006, 0.12843361294237562, 0.12622018091451134, 0.1235363478262851, 0.11674728743687154, 0.11281968253165839, 0.11031524683087682, 0.11304991837910826, 0.10861605916834395, 0.1027053150435161, 0.0948278437356927, 0.0811281593703678, 0.06526974221921666, 0.04714539307070007, 0.02620983785510312, 0.0008804963458465542, -0.022526558832675004, -0.044248103882669684, -0.061200739701033444, -0.07528166861974714, -0.0854276404304177, -0.08998751948487928, -0.09108064014459132, -0.09133141100630407, -0.0943269218445914, -0.09804854054027953, -0.10037080627925546, -0.10066776151937859, -0.10104572389516864, -0.10281978451316993, -0.10402473706936115, -0.10608839421162926, -0.10610667529164527, -0.10467992946054777, -0.10218367439662415, -0.1008295621316678, -0.09636298101127874, -0.09163529322311226, -0.08702224291019621, -0.08268407173113851, -0.0780785173662094, -0.0744058834728757, -0.07094206513683467, -0.06667175115372112, -0.06276556062932544, -0.057952727991152087, -0.05404796564676393, -0.05047478369910497, -0.04638397898266354, -0.04135951789717688, -0.03392468093837187, -0.022419697435863833, -0.008277459514223227, 0.004968484282237623, 0.016380568076366148, 0.02513015615315191, 0.030897278123528573, 0.034342532828480515, 0.03431862083477737, 0.033160145907489766, 0.029919574047291453, 0.02555543961657665, 0.021056467454575026, 0.01642151698184532, 0.011905286300434324, 0.007355587726114105, 0.002968359371579239, 0.000528748574254575, -0.0013500026720802822, -0.002695881763753848, -0.005306282921743266, -0.008560326378718734, -0.010591801872918354, -0.01060955217508756, -0.008701850085388006, -0.004311358001874649, 0.0027710937132725145, 0.010525047230218623, 0.016594207624371908, 0.02196934407446029, 0.026657405727866314, 0.031406029448864614, 0.03611141714378148, 0.062318285770208134, 0.10670824497666542, 0.1702951787763592, 0.24426700911615656, 0.33044448604649057, 0.40958840481603326, 0.4803582448830489, 0.5340547260677391, 0.5805962272274645, 0.6187209300720505, 0.6499259551225403, 0.6727194635356281, 0.688789012444843, 0.6963173020927, 0.6982653882969873, 0.6945436686483324, 0.6874757593101319, 0.6779916311476455, 0.6657056411957802, 0.649252266937633, 0.6293526126949215, 0.6071409640114853, 0.5798305768311993, 0.5472806574382248, 0.511139846034106, 0.4795006950589234, 0.45197472105315006, 0.42680144527567637, 0.4031305647355576, 0.38136158363237965, 0.3607375537016252, 0.34348327125149175, 0.33117496209428504, 0.32448957898625475, 0.3219764554702994, 0.31900338157991, 0.3141337628802452, 0.3096887997809454, 0.3064634962636479, 0.30595574230688527, 0.30265151821416225, 0.2974767900724999, 0.287611813141611, 0.27245262365056677, 0.257235998901636, 0.2386911728408061, 0.22080180994985615, 0.20558300183556769, 0.1941318339454971, 0.18751336369459676, 0.18504008615673626, 0.18439421213637136, 0.1843477611533697, 0.18306270492075022, 0.1821671122659861, 0.1809208278794952, 0.17798930927484807, 0.17110587319701442, 0.16371061000001844, 0.15529113708395947, 0.14767325748355173, 0.14205646309141978, 0.1393397900444812, 0.14032540089489498, 0.14135986330386469, 0.14204852897185227, 0.14008652354444012, 0.13449170911429476, 0.1279628013440414, 0.12305287114380223, 0.1203136403286666, 0.12089596164874102, 0.12285523450196859, 0.12457688493124633, 0.12617427094709693, 0.12476974958288199, 0.12143248682214418, 0.11486746491071095, 0.09535314219611013, 0.07767316377636738, 0.05804608796850339, 0.034551718425894315, 0.01616803379268318, 0.002552656995043201, -0.012790615724801802, -0.03602559326590022, -0.06228459074804627, -0.09107433227794123, -0.11821784298314258, -0.14391353131570966, -0.16782445494072146, -0.18834258997794143, -0.20203844226307893, -0.210120230043044, -0.21505701705285815, -0.21535909561806763, -0.2106541047248485, -0.20289638809887214, -0.19604130741087789, -0.19285540149520958, -0.19203175996006602, -0.19116147386650048, -0.1919459521096198, -0.19520352719806602, -0.196045088333763, -0.19416344757439233, -0.19126809460703886, -0.1880913836144936, -0.18256162307730123, -0.17330567278398212, -0.16037172591181256, -0.146370337428164, -0.13184978120557195, -0.11683749138458512, -0.10291515811047011, -0.09136783693341231, -0.08027031376622133, -0.07017260181679376, -0.05979460008481442, -0.04805322456263107, -0.03492625501228163, -0.022629042013271046, -0.011869355871428195, -0.0025321730027705472, 0.005669029391577306, 0.015268086338867438, 0.027997316746970563, 0.045087636808842715, 0.06325541477738886, 0.07932675198532427, 0.09298102089255204, 0.10674532287452822, 0.11953397773877808, 0.1318053083933581, 0.14312778418501554, 0.15102124615399945, 0.15552883992315358, 0.15620665078275522, 0.15114090243852618, 0.14375240202233128, 0.13417000140729998, 0.1251847578476726, 0.11538263459404947, 0.10721635016524604, 0.09836212013763705, 0.08979529781561307, 0.08077554953262367, 0.07407403263814755, 0.06781143195512684, 0.060482005840550995, 0.0532089165946185, 0.050459051906948056, 0.04905773329205655, 0.05005874576517383, 0.05184051952958826, 0.05230465919484619], "in_upper_bb": [null, 78.76224134085946, 78.75236453579642, 78.61363979712561, 78.52670310234257, 78.45925900800631, 78.45642150623614, 78.44769255435386, 78.52033833558149, 78.49878061058683, 78.62209396784077, 78.63114325830432, 78.66900218562432, 78.68888186488638, 78.69225164280608, 78.6559955312651, 78.62705364383345, 78.59963754960759, 78.56641316840826, 78.54489768705062, 78.5406291493234, 78.45890912437623, 78.3514425383222, 78.27608818113767, 78.2337812077641, 78.15918966432163, 78.01621349372124, 77.84207310050985, 77.49135483646043, 77.37296662096539, 77.39046296480524, 77.39761066645617, 77.41803550957476, 77.42446446817749, 77.42654429639992, 77.41605077249484, 77.42630297404864, 77.43074935802821, 77.42520214511957, 77.4394275488881, 77.43880849083332, 77.43935645525659, 77.4523181468552, 77.46816666935914, 77.45564521215933, 77.42884642161404, 77.38323863091841, 77.36992611541002, 77.3721815544131, 77.34089725796682, 77.33373314613343, 77.31290890659434, 77.30603965683656, 77.30664656953859, 77.30804829250975, 77.31394236580626, 77.40839965562769, 77.44846845701531, 77.48290545681881, 77.49302546627848, 77.55940249227977, 77.58823034604916, 77.561562256564, 77.52773009466735, 77.51130196393207, 77.49441157723719, 77.47538004064768, 77.43500552056541, 77.38439612635402, 77.3300569157644, 77.27957756351236, 77.22267942743865, 77.15383181596025, 77.0721261860927, 76.97832358829295, 76.89644132073975, 76.90814582512594, 76.90508706637088, 77.51544058309064, 77.88617011880967, 78.1730287515286, 78.34416557522808, 78.41286784782334, 78.46078082318145, 78.47504587716428, 78.48788168171818, 78.51252671424506, 78.60984542591757, 78.66097853879322, 78.68208062760554, 78.68142086408557, 78.67206011353805, 78.66211100659537, 78.65934911669522, 78.63888440029065, 78.58635115854173, 78.52962725521722, 78.4281458499917, 78.35011000880733, 78.23919741189333, 78.15070994916145, 78.13435170616005, 78.16375501109293, 78.17655764199223, 78.17470376357367, 78.1730103823919, 78.27336697853094, 78.33857277746625, 78.40765457498944, 78.48096063321677, 78.57392199615296, 78.64876417007575, 78.72157498393196, 78.81715607346311, 78.88035124274802, 78.91753753385865, 78.95049582643932, 78.97402921141462, 78.98069376460339, 78.9476339796126, 78.94173151676553, 78.93397570078801, 78.91444526449818, 78.8632762110018, 78.81690561838076, 78.76630037429614, 78.76387947608667, 78.76244129290082, 78.7838525443142, 78.78024517583387, 78.78288085425007, 78.7877137671966, 78.7923862510901, 78.7764741821478, 78.76341710342359, 78.74544486818233, 78.77454671160096, 78.82355352968298, 78.86900664831239, 78.90487070212637, 78.91922153593862, 78.93777448779923, 78.98503172644321, 79.02207184105526, 79.07702128944887, 79.12298250143432, 79.12832334405563, 79.13188698578536, 79.14099299259443, 79.13807866367802, 79.15191010959077, 79.16047453388727, 79.16874077781829, 79.16643971824335, 79.13444675443336, 79.09413928815705, 79.1141918554221, 79.1323953258438, 79.2267499923186, 79.23647937149693, 79.2338260311252, 79.23423449437153, 79.27196853228551, 79.28773159915934, 79.30133810309248, 79.32213432618418, 79.38668342318486, 79.39910234382617, 79.40947908617771, 79.40177574407284, 79.37971685082722, 79.35226121739554, 79.31818684446688, 79.27441845625009, 79.23215582523429, 79.22482317779007, 79.1532720481374, 79.07142699834219, 78.86369904385641, 78.83126676399807, 78.74314262490184, 78.65250434944662, 78.63929940137862, 78.60482481395724, 78.58833092961221, 78.58743913154619, 78.57650230557674, 78.58542842261242, 78.5855659573827, 78.57733289167825, 78.57542892101519, 78.56621886585955, 78.51799600773268, 78.46838315255081, 78.44832008165112, 78.44744200600842, 78.45542606647041, 78.44991657208759, 78.43493817000582, 78.44040852101575, 78.44976195467356, 78.4959684177253, 78.5877659048942, 78.67223964460202, 78.71010183863191, 78.7363398957429, 78.74431153776202, 78.74937371779001, 78.75529602261345, 78.75445105580846, 78.75508203750634, 78.75438971229556, 78.74954912097994, 78.7459481326451, 78.74531578882403, 78.74176179337594, 78.74213337522673, 78.73791535782244, 78.73498168715273, 78.73369593214653, 78.73363802666238, 78.73180521497268, 78.69166293222092, 78.62309089509858, 78.58682794512299, 78.56339567989912, 78.5779105336821, 78.62728062769729, 78.6570574959176, 78.66824277023181, 78.68400234258691, 78.69992243550897, 78.72268001762185, 78.74577858017304, 79.31009440622906, 79.77819752738269, 80.33851489654197, 80.80061538128771, 81.35767467513413, 81.66389259188671, 81.94085326142012, 82.0953972858727, 82.3023822124686, 82.4759195944157, 82.63810540693838, 82.75908658686693, 82.86550990469637, 82.92946991828522, 82.97015604061018, 82.95162700742681, 82.89774938075466, 82.77926933441586, 82.56174425115087, 82.1062248869495, 81.93943218308013, 81.80352705215076, 81.788955344343, 81.79510703907843, 81.72456874833004, 81.73291525806616, 81.7455779484849, 81.68376153891452, 81.68698285744526, 81.693017929494, 81.69378190875248, 81.7172469105171, 81.77351762529233, 81.86943837706482, 81.96467062240353, 82.01032202468986, 82.03768984754623, 82.08307494195721, 82.14333928756042, 82.23363131444461, 82.2675559896771, 82.30146915383068, 82.29822300069402, 82.2637429981779, 82.21236168920154, 82.2046396684158, 82.20017986753157, 82.19577193975742, 82.19414435717074, 82.21327006165033, 82.23209036543834, 82.25527829428194, 82.28337870025408, 82.29503060697313, 82.31578918017459, 82.33960438330558, 82.3498471426924, 82.34962835930749, 82.35172359703552, 82.33143966594683, 82.34229966418884, 82.36364937040162, 82.39623312710718, 82.42964219331016, 82.45121396970552, 82.42441281274544, 82.39519936200608, 82.37613745726614, 82.37076599196101, 82.38450247419745, 82.40699844090369, 82.45984255981021, 82.4994000917948, 82.52452038466112, 82.55176495517057, 82.55654715202911, 82.55991211218146, 82.5380752717262, 82.66715089100919, 82.66519328153775, 82.68643818722606, 82.73372093969314, 82.72350673928979, 82.69524425309017, 82.6976075134202, 82.76494335673323, 82.80623380445385, 82.8567328495697, 82.86911021922334, 82.86049190238992, 82.82957934939543, 82.75361511582985, 82.65403501455877, 82.54813388931562, 82.41994266149102, 82.3101731904627, 82.18292801529488, 82.06905347811708, 82.0632487479475, 81.96356641277683, 81.90822825491443, 81.88176155229957, 81.75648426193382, 81.58415193289319, 81.48525121950162, 81.48198574389063, 81.47554317267578, 81.4774032452037, 81.47355339221468, 81.48376419884617, 81.50554052024405, 81.5172548283826, 81.51734506442058, 81.52165582491963, 81.52711149909157, 81.51097145280274, 81.48304299055616, 81.45503570508528, 81.47192540322682, 81.5149587422232, 81.564864639011, 81.59552108185116, 81.60792656934065, 81.59076092792012, 81.60079760122665, 81.64232794204412, 81.71321376669437, 81.82054662021513, 81.90220360870201, 81.95247926574856, 81.99718799005355, 82.06660244547844, 82.12415767271766, 82.18742540216246, 82.24047786110731, 82.25349386814848, 82.26260001043839, 82.25241021748771, 82.23549674421055, 82.22803829595598, 82.2226393636148, 82.21170666032913, 82.18869022165349, 82.16143808528658, 82.12375280789544, 82.11021864594073, 82.1142118999749, 82.10011755599852, 82.08980889653249, 82.09266396214554, 82.09258820738543, 82.08902895329146, 82.07341553459742, 82.05668519623181, 82.02609011106286, 82.01031815890653], "in_lower_bb": [null, 77.02275865914054, 77.27096879753692, 77.40386020287437, 77.39529689765743, 77.44240765866036, 77.49357849376388, 77.53605744564612, 77.54299499775185, 77.50621938941316, 77.22790603215923, 77.11302340836235, 76.94715166052953, 76.80754670654218, 76.69641502386058, 76.67691696873489, 76.64392282675479, 76.6129513392813, 76.60972367369699, 76.57493231294939, 76.5334908506766, 76.49171087562378, 76.4651774616778, 76.43753181886233, 76.39033879223591, 76.36093033567836, 76.37590650627877, 76.44046689949016, 76.67085516353958, 76.7542433790346, 76.74874703519475, 76.74509933354385, 76.7461744904252, 76.75824553182252, 76.77516570360007, 76.77682922750516, 76.77607702595137, 76.7776306419718, 76.77917785488044, 76.78645245111191, 76.78597150916669, 76.80142354474341, 76.82746185314481, 76.84611333064086, 76.89213478784067, 76.94494357838597, 77.01905136908158, 77.05094388458996, 77.05801844558688, 77.07280274203319, 77.06796685386658, 77.07279109340564, 77.07316034316347, 77.07605343046139, 77.08365170749023, 77.07025763419374, 76.9243003443723, 76.84323154298468, 76.7551345431812, 76.69301453372151, 76.55644750772022, 76.46311965395086, 76.42828774343599, 76.39493990533263, 76.34436803606793, 76.31124842276283, 76.27377995935234, 76.26915447943459, 76.25276387364597, 76.23660308423561, 76.23408243648765, 76.25018057256135, 76.27802818403975, 76.31634381390731, 76.37614641170707, 76.42467867926025, 76.42147417487406, 76.42203293362913, 75.97333941690935, 75.76760988119034, 75.67775124847138, 75.67061442477193, 75.69837215217667, 75.74113917681855, 75.80287412283572, 75.85803831828183, 75.93039328575496, 75.96407457408242, 76.04794146120679, 76.15883937239447, 76.26550913591444, 76.35216988646197, 76.44611899340462, 76.5602708833048, 76.65535559970935, 76.7814088414583, 76.92463274478278, 77.11861415000831, 77.13764999119267, 77.17925258810668, 77.23524005083856, 77.24459829383993, 77.24523498890706, 77.26193235800777, 77.32878623642632, 77.40447961760809, 77.38762302146905, 77.35241722253375, 77.32583542501055, 77.30652936678322, 77.29655800384703, 77.32271582992423, 77.34490501606805, 77.3313239265369, 77.37100875725199, 77.45415246614135, 77.51819417356069, 77.59666078858537, 77.6824962353966, 77.7983660203874, 77.82747848323446, 77.863234299212, 77.93051473550183, 78.04318378899818, 78.14655438161924, 78.23865962570387, 78.24958052391334, 78.26701870709921, 78.28310745568582, 78.30021482416612, 78.30319914574991, 78.30486623280339, 78.30529374890993, 78.30770581785221, 78.30626289657641, 78.31123513181767, 78.29580328839903, 78.26679647031702, 78.24482335168761, 78.24045929787363, 78.27789846406137, 78.31134551220077, 78.31783827355677, 78.32979815894475, 78.32736871055114, 78.34290749856568, 78.38258665594437, 78.41402301421464, 78.41991700740554, 78.458331336322, 78.48737989040924, 78.51531546611274, 78.54394922218172, 78.59325028175665, 78.67274324556664, 78.73255071184293, 78.7438281445779, 78.74462467415619, 78.6982900076814, 78.67856062850308, 78.69121396887482, 78.68980550562846, 78.60957146771449, 78.55880840084066, 78.49068189690753, 78.39888567381583, 78.25731657681514, 78.19189765617384, 78.12352091382228, 78.08872425592719, 78.04860314917279, 78.02405878260446, 78.01913315553313, 78.01740154374991, 78.00816417476571, 77.96509682220993, 77.95664795186259, 77.96949300165781, 78.08522095614357, 78.07865323600193, 78.09877737509818, 78.1354156505534, 78.11512059862139, 78.12409518604275, 78.12458907038778, 78.12348086845383, 78.14341769442326, 78.1454915773876, 78.15085404261731, 78.14758710832174, 78.1441710789848, 78.14338113414044, 78.16010399226732, 78.18371684744918, 78.19377991834888, 78.20155799399159, 78.2040739335296, 78.20258342791239, 78.20756182999419, 78.20709147898422, 78.21723804532641, 78.19603158227468, 78.15673409510579, 78.11476035539796, 78.1084481613681, 78.1102101042571, 78.13673846223797, 78.13817628220997, 78.14875397738656, 78.15659894419153, 78.17096796249363, 78.17516028770444, 78.19050087902005, 78.2046018673549, 78.20823421117598, 78.21977820662404, 78.21790662477326, 78.22888464217756, 78.24674831284727, 78.25303406785349, 78.25409197333762, 78.23392478502733, 78.2340670677791, 78.26763910490143, 78.287352054877, 78.30178432010086, 78.2922694663179, 78.2613993723027, 78.24662250408241, 78.25093722976817, 78.24817765741308, 78.25425756449104, 78.25799998237815, 78.26040141982699, 77.86008559377096, 77.59499247261734, 77.30467510345804, 77.1258146187123, 76.90532532486587, 76.8816074081133, 76.89364673857987, 76.9946027141273, 77.09061778753137, 77.21002040558432, 77.34483459306163, 77.51085341313306, 77.69093009530364, 77.89297008171478, 78.13328395938983, 78.44031299257323, 78.78819061924536, 79.20567066558414, 79.71569574884914, 80.45257511305049, 80.76236781691986, 81.00377294784924, 81.03734465565701, 81.02369296092155, 81.01843125166995, 81.03103474193384, 81.03687205151509, 81.15718846108547, 81.16296714255475, 81.170992070506, 81.17122809124753, 81.1697630894829, 81.14449237470768, 81.10807162293517, 81.06783937759647, 81.06468797531014, 81.06332015245377, 81.0514350580428, 81.03511071243958, 81.0139586855554, 81.02653401032288, 81.04012084616932, 81.092866999306, 81.1764570018221, 81.30109831079847, 81.3223703315842, 81.35033013246843, 81.39367806024258, 81.44730564282925, 81.49067993834966, 81.54385963456166, 81.57467170571806, 81.58257129974592, 81.58291939302687, 81.5771608198254, 81.58242561669442, 81.60075285730758, 81.59997164069249, 81.60043640296448, 81.60322033405318, 81.60736033581118, 81.60751062959838, 81.62642687289282, 81.67131780668983, 81.69678603029448, 81.79258718725457, 81.86330063799392, 81.90142254273388, 81.923294008039, 81.92505752580256, 81.91795155909631, 81.89660744018978, 81.88704990820523, 81.8949296153389, 81.89368504482943, 81.9003228479709, 81.91638788781854, 81.96222472827378, 81.77564910899079, 81.78192671846223, 81.73239181277393, 81.62560906030686, 81.60582326071021, 81.59517574690982, 81.53181248657978, 81.35557664326677, 81.22228619554616, 81.07728715043028, 80.97140978077665, 80.8650280976101, 80.7685506506046, 80.70801488417014, 80.69359498544121, 80.69099611068437, 80.70018733850897, 80.71895680953727, 80.76420198470511, 80.80607652188293, 80.7908812520525, 80.79224358722317, 80.77127174508558, 80.75073844770043, 80.77601573806615, 80.83234806710679, 80.87024878049839, 80.86491425610937, 80.85235682732421, 80.8409967547963, 80.83784660778531, 80.84195580115382, 80.84847947975594, 80.8552651716174, 80.85524493557942, 80.85393417508035, 80.85397850090843, 80.85611854719728, 80.86904700944385, 80.88205429491471, 80.8761645967732, 80.87413125777678, 80.873825360989, 80.87883891814883, 80.91244343065937, 80.98810907207988, 81.01707239877334, 81.02604205795589, 81.02965623330562, 81.02044337978488, 81.02078639129799, 81.02869073425146, 81.03268200994647, 81.03376755452156, 81.04464232728232, 81.05237459783754, 81.07782213889269, 81.13880613185152, 81.19169998956163, 81.2588897825123, 81.30630325578944, 81.34276170404401, 81.3656606363852, 81.41205333967088, 81.46455977834653, 81.53270191471343, 81.59788719210457, 81.62592135405927, 81.6134281000251, 81.61390244400148, 81.60721110346752, 81.58835603785445, 81.57593179261457, 81.57749104670853, 81.58210446540258, 81.59133480376819, 81.60892988893714, 81.61370184109347], "out_sma_10": [83.49, 83.7475, 83.78833333333334, 83.85125, 83.873, 83.88583333333334, 83.86428571428571, 83.86875, 83.87, 83.851, 83.829, 83.7735, 83.7555, 83.70750000000001, 83.666, 83.63900000000001, 83.643, 83.63, 83.613, 83.6015, 83.63375, 83.64475, 83.63275000000002, 83.62975, 83.64875, 83.66024999999999, 83.63975, 83.59875, 83.56841999999999, 83.53992000000001, 83.50767, 83.46916999999999, 83.44816999999999, 83.42617, 83.38266999999999, 83.32617, 83.29351, 83.27351, 83.25984000000001, 83.24634, 83.23284, 83.22484, 83.20134, 83.18784000000001, 83.17683, 83.16533, 83.15648999999999, 83.15099000000001, 83.14049, 83.14549, 83.14399, 83.14449, 83.14899, 83.15149, 83.154, 83.1635, 83.1795, 83.20532, 83.21232, 83.23482, 83.27582, 83.30332, 83.33782, 83.35632, 83.37782, 83.40342000000001, 83.42292, 83.44617, 83.49316999999999, 83.51617, 83.53834, 83.57634, 83.60784, 83.63284000000002, 83.63784, 83.62724, 83.61573999999999, 83.59416999999999], "out_sma_50": [83.49, 83.7475, 83.78833333333334, 83.85125, 83.873, 83.88583333333334, 83.86428571428571, 83.86875, 83.87, 83.851, 83.79818181818182, 83.76916666666666, 83.76307692307692, 83.74857142857142, 83.735, 83.7315625, 83.73411764705882, 83.73611111111111, 83.73473684210526, 83.72625000000001, 83.71988095238096, 83.71261363636364, 83.70641304347826, 83.6990625, 83.70049999999999, 83.70413461538462, 83.69916666666667, 83.68705357142858, 83.67738620689656, 83.66414, 83.65142580645161, 83.6365375, 83.62815757575757, 83.61880000000001, 83.60969142857142, 83.59914444444445, 83.58952972972973, 83.57822631578948, 83.57032307692307, 83.55969, 83.54933170731707, 83.53851428571429, 83.5288976744186, 83.52085454545454, 83.51350000000001, 83.50483695652174, 83.49739361702127, 83.48921875, 83.48260204081633, 83.47685, 83.46945, 83.45135, 83.43735000000001, 83.42055, 83.40565000000001, 83.39084999999999, 83.38244999999999, 83.37171400000001, 83.358814, 83.353614, 83.358814, 83.357314, 83.353814, 83.350314, 83.348014, 83.343734, 83.33843399999999, 83.334948, 83.33484800000001, 83.33654800000001, 83.339732, 83.343632, 83.348832, 83.350932, 83.34583200000002, 83.337132, 83.333632, 83.334032], "out_sma_200": [83.49, 83.7475, 83.78833333333334, 83.85125, 83.873, 83.88583333333334, 83.86428571428571, 83.86875, 83.87, 83.851, 83.79818181818182, 83.76916666666666, 83.76307692307692, 83.74857142857142, 83.735, 83.7315625, 83.73411764705882, 83.73611111111111, 83.73473684210526, 83.72625000000001, 83.71988095238096, 83.71261363636364, 83.70641304347826, 83.6990625, 83.70049999999999, 83.70413461538462, 83.69916666666667, 83.68705357142858, 83.67738620689656, 83.66414, 83.65142580645161, 83.6365375, 83.62815757575757, 83.61880000000001, 83.60969142857142, 83.59914444444445, 83.58952972972973, 83.57822631578948, 83.57032307692307, 83.55969, 83.54933170731707, 83.53851428571429, 83.5288976744186, 83.52085454545454, 83.51350000000001, 83.50483695652174, 83.49739361702127, 83.48921875, 83.48260204081633, 83.47685, 83.46985294117647, 83.46274038461539, 83.45721698113208, 83.4524537037037, 83.44813636363637, 83.44388392857142, 83.44162280701754, 83.44027068965518, 83.43679152542373, 83.43651166666668, 83.43804426229508, 83.43702741935483, 83.43826507936508, 83.4374328125, 83.43731846153845, 83.43775303030303, 83.43883134328358, 83.44113823529412, 83.44496231884058, 83.44789142857142, 83.4521704225352, 83.45637638888888, 83.46149452054794, 83.46383918918919, 83.46405466666667, 83.4626855263158, 83.4618064935065, 83.46075769230768], "out_ema_10": [83.49, 83.58363636363634, 83.63570247933882, 83.70921111945903, 83.7548090977392, 83.7902983526957, 83.78024410675101, 83.80201790552354, 83.81619646815562, 83.7914334739455, 83.69662738777359, 83.65178604454202, 83.65873403644346, 83.64078239345373, 83.62336741282577, 83.63366424685745, 83.65936165651974, 83.67947771897069, 83.68502722461237, 83.66320409286466, 83.6503488032529, 83.633921748116, 83.62229961209489, 83.60551786444127, 83.62906007090648, 83.65923096710529, 83.64300715490431, 83.59155130855807, 83.55794197972932, 83.50740707432398, 83.46424215171962, 83.41165266958878, 83.40226127511808, 83.38548649782388, 83.36994349821953, 83.34449922581598, 83.32611754839488, 83.29591435777762, 83.2912026563635, 83.26462035520649, 83.2410530178962, 83.21449792373326, 83.19822557396357, 83.19400274233382, 83.19325678918221, 83.17902828205817, 83.17465950350214, 83.16199413922902, 83.1625406593692, 83.1684423576657, 83.15963465627192, 83.1487919914952, 83.15264799304153, 83.16125744885215, 83.17102882178811, 83.1781144905539, 83.20300276499864, 83.23212953499888, 83.23265143772636, 83.26671481268521, 83.31458484674243, 83.32556942006198, 83.36001134368708, 83.36455473574397, 83.3764538746996, 83.39273498839057, 83.41405589959228, 83.4470820996664, 83.49397626336342, 83.52234421547917, 83.56404526721022, 83.59876430953564, 83.64080716234733, 83.63975131464781, 83.61070562107548, 83.56512278087993, 83.53419136617448, 83.50615657232457], "out_ema_50": [83.49, 83.51019607843138, 83.52430603613996, 83.54452932884035, 83.56082229633682, 83.57608416706871, 83.582316160517, 83.59477435030065, 83.60595966989672, 83.60886321225371, 83.595574458832, 83.58986565652486, 83.59379249352389, 83.59246729769943, 83.59060583504456, 83.59411148857222, 83.60120515568704, 83.60782456134638, 83.61183144129357, 83.60999491418403, 83.60930883911799, 83.60737515915258, 83.6059094666368, 83.60293262480792, 83.60811173756055, 83.61544068902876, 83.61365870122371, 83.60371130117572, 83.59598536779627, 83.58359378474545, 83.57129598926524, 83.55575497007837, 83.5480783045851, 83.53874190048373, 83.52937947301378, 83.51763910152305, 83.50688462695352, 83.49328130824946, 83.48452517851419, 83.47121046563129, 83.4580257414889, 83.4437894379011, 83.43128789131676, 83.42123738577493, 83.41216533143081, 83.40051178902176, 83.3908838757268, 83.37967274334537, 83.37125420439065, 83.36434227480672, 83.3547602248143, 83.34476962776277, 83.33791591687012, 83.33250744954188, 83.32789931426574, 83.32327581174552, 83.32295127010843, 83.32452965167282, 83.32101868494055, 83.32490030513897, 83.33294343042765, 83.33459270766578, 83.3416675034436, 83.34336681703405, 83.3467641967582, 83.35144011061082, 83.35765814548884, 83.36699312017555, 83.38024829193337, 83.39082679028893, 83.40497868086584, 83.4187050071064, 83.43483422251398, 83.44268386084677, 83.44414723885279, 83.44084734713307, 83.43904941195139, 83.43673374873761], "out_ema_200": [83.49, 83.49512437810945, 83.4988544837999, 83.50423901629941, 83.50877395146061, 83.5131642604013, 83.51537158119334, 83.51919872963917, 83.52278879203082, 83.52435308265738, 83.52182220621305, 83.52110755739501, 83.52278807921198, 83.52315834708052, 83.52337567696033, 83.52493412793585, 83.52742234556833, 83.52983605357262, 83.53162872965648, 83.53196078209771, 83.53256316237535, 83.5328361657348, 83.53320595513048, 83.53317405507944, 83.53518227343686, 83.53776752444745, 83.53808824559722, 83.53631622325297, 83.53502650958877, 83.53248893237894, 83.52987710220603, 83.5263459867612, 83.52469080281332, 83.52255457591967, 83.52034010252744, 83.51745114628338, 83.51472426920593, 83.51119467448746, 83.50879472747764, 83.50517487944303, 83.50149154730929, 83.49744685529626, 83.49374091643759, 83.49056936503025, 83.48757763005483, 83.48387038995479, 83.48059804776618, 83.47686075375856, 83.47375766168136, 83.47098395360493, 83.46749157595713, 83.46383494336055, 83.46091121258085, 83.4583150811124, 83.4558940355292, 83.45344732870802, 83.45206974334775, 83.45118546729454, 83.44903436811748, 83.44874546893223, 83.44955397172893, 83.44881214116447, 83.44947072682453, 83.44882922705513, 83.44864187156205, 83.44881458925795, 83.4494233993151, 83.45087888787913, 83.45340745615894, 83.45536360087378, 83.45831222176061, 83.46126433895702, 83.4649333505097, 83.46662555597727, 83.46675863502227, 83.46569636004692, 83.4649929136783, 83.46414721304468], "out_macd": [0.0, 0.04108262108262295, 0.06203245103530719, 0.09130046651350199, 0.10680902033243456, 0.1169446790756723, 0.10640202220413641, 0.11009194035659675, 0.11013285126968242, 0.09295541279682595, 0.045731432081069556, 0.022570405228776735, 0.023312388119663296, 0.013257675135392333, 0.0040323851888928175, 0.007527871581942236, 0.017759060390389436, 0.025173706204498103, 0.025909697013787536, 0.014624109220363835, 0.007809200160309615, -0.000211702381434975, -0.005695751924051251, -0.013118346273103043, -0.0024309960192567814, 0.010756312538816815, 0.003016952434293785, -0.01983316676364666, -0.03378430668495014, -0.05443680312829713, -0.07079489232890523, -0.09038262726011226, -0.08994130702375003, -0.09255917513461043, -0.09435312678685648, -0.10026744073906002, -0.10268956773023774, -0.11006998554118752, -0.10582307658350487, -0.11126127524532592, -0.11505175823968727, -0.11990126191629713, -0.1199411720684509, -0.11461698575384105, -0.10795083424518737, -0.10747278580683428, -0.10268260214937186, -0.10174804113968605, -0.09506998859774285, -0.0863613150836926, -0.08453701173129957, -0.08373977107935104, -0.07657680736537031, -0.06769896619499605, -0.05877531324162533, -0.05151290351187754, -0.03685987134740287, -0.021114505733095257, -0.018764552551147062, -0.0019517453282276165, 0.020017852870097386, 0.02463770498708584, 0.03914456684526613, 0.03969387950515113, 0.043261644358267404, 0.048435686401504086, 0.055447420920842205, 0.06714553291264735, 0.08426461743147229, 0.09232926065924119, 0.10570834853673716, 0.11524913421241934, 0.12739363428067918, 0.11990122112298707, 0.10030002880715472, 0.07422729945649564, 0.055746075042662824, 0.039434619162378226], "out_signal": [0.0, 0.008216524216524591, 0.018979709580281112, 0.03344386096692529, 0.04811689284002714, 0.06188245008715618, 0.07078636451055223, 0.07864747967976114, 0.08494455399774539, 0.0865467257575615, 0.07838366702226313, 0.06722101466356585, 0.058439289354785345, 0.04940296651090675, 0.04032885024650396, 0.033768654513591616, 0.03056673568895118, 0.029488129792060565, 0.028772443236405962, 0.025942776433197538, 0.022316061178619957, 0.017810508466608973, 0.013109256388476929, 0.007863735856160934, 0.005804789481077391, 0.006795094092625275, 0.006039465760958977, 0.0008649392560378501, -0.006064909932159748, -0.015739288571387226, -0.026750409322890828, -0.03947685291033512, -0.049569743733018104, -0.05816763001333657, -0.06540472936804057, -0.07237727164224446, -0.07843973085984311, -0.08476578179611201, -0.08897724075359059, -0.09343404765193766, -0.09775758976948759, -0.10218632419884952, -0.10573729377276979, -0.10751323216898405, -0.10760075258422472, -0.10757515922874664, -0.10659664781287169, -0.10562692647823457, -0.10351553890213624, -0.10008469413844752, -0.09697515765701793, -0.09432808034148456, -0.09077782574626171, -0.08616205383600858, -0.08068470571713195, -0.07485034527608107, -0.06725225049034544, -0.05802470153889541, -0.050172671741345744, -0.04052848645872212, -0.02841921859295822, -0.01780783387694941, -0.0064173537325063045, 0.002804892915025182, 0.010896243203673626, 0.01840413184323972, 0.025812789658760216, 0.034079338309537646, 0.044116394133924576, 0.0537589674389879, 0.06414884365853776, 0.07436890176931409, 0.0849738482715871, 0.09195932284186711, 0.09362746403492464, 0.08974743111923886, 0.08294715990392365, 0.07424465175561457], "out_upper_bb": [null, 84.47581998462213, 84.32240573791285, 84.35472955933349, 84.31974377443899, 84.29032890397245, 84.2507409109743, 84.22742812868923, 84.205596483891, 84.18945400147008, 84.27341381894087, 84.26487246895694, 84.23970638190804, 84.21919178138621, 84.20052581637788, 84.18214314391034, 84.17089898958214, 84.16018873379988, 84.14704031292109, 84.13467283301294, 84.12976476881282, 84.09259693337219, 84.07455853040003, 84.01859294966034, 83.98140990309078, 83.95079934625495, 83.94174089528879, 83.9139355333783, 83.87637452831396, 83.88466207746941, 83.88466207746941, 83.91426638717464, 83.90234713215732, 83.90399916593326, 83.90513604405646, 83.89448797374206, 83.85965700108129, 83.82468119882105, 83.78689535924445, 83.77725738073664, 83.75885522740198, 83.74336981056302, 83.71836374228101, 83.6935979586584, 83.61238990645813, 83.48155732991611, 83.40773389337924, 83.3908611389232, 83.3544272684708, 83.34552982159927, 83.33743024153792, 83.33878889104078, 83.30534707937177, 83.28421797602364, 83.26492762866212, 83.2615689478304, 83.28133251132685, 83.32105148038121, 83.31536866014964, 83.36565294990575, 83.43975578432038, 83.45835049113992, 83.50635641416346, 83.52207473003175, 83.54335195334106, 83.5650826695421, 83.59329721048057, 83.63059444670753, 83.69142604215584, 83.73030371926028, 83.77821597791808, 83.8124658578106, 83.86140836492027, 83.86722886590871, 83.85670954247529, 83.84305949114824, 83.83860834482398, 83.83780295666187], "out_lower_bb": [null, 83.01918001537787, 83.25426092875384, 83.3477704406665, 83.42625622556102, 83.48133776269422, 83.47783051759713, 83.51007187131079, 83.53440351610901, 83.51254599852992, 83.32294981742277, 83.27346086437639, 83.28644746424581, 83.27795107575663, 83.26947418362212, 83.28098185608965, 83.2973363045355, 83.31203348842234, 83.32243337128943, 83.31782716698707, 83.33298523118718, 83.32565306662781, 83.31369146959997, 83.31865705033964, 83.33334009690923, 83.34845065374502, 83.34100910471123, 83.3148144666217, 83.30504547168604, 83.25675792253057, 83.25675792253057, 83.19965361282537, 83.17857286784268, 83.15192083406673, 83.1262839559435, 83.09193202625795, 83.0736029989187, 83.04757880117896, 83.04136464075555, 83.00900261926336, 82.98165477259802, 82.95064018943697, 82.931146257719, 82.9204120413416, 82.94711009354188, 83.00994267008389, 83.04226610662074, 83.03363886107682, 83.0459027315292, 83.04630017840073, 83.0393997584621, 83.03054110895921, 83.04498292062824, 83.05511202397635, 83.0659023713379, 83.06726105216961, 83.05465748867313, 83.03525851961876, 83.03744133985036, 83.01465705009423, 82.98005421567963, 82.98945950886008, 82.98045358583653, 82.98573526996826, 82.98846804665892, 83.00183733045789, 83.00912278951942, 83.02089555329246, 83.01406395784416, 83.02068628073972, 83.03594402208194, 83.06719414218941, 83.08425163507974, 83.12193113409131, 83.15895045752471, 83.18760050885174, 83.20005165517601, 83.20253704333814], "overall_sma_10": [77.585, 77.8925, 78.01166666666667, 78.00874999999999, 77.961, 77.95083333333334, 77.97500000000001, 77.991875, 78.03166666666667, 78.0025, 77.95899999999999, 77.86800000000001, 77.747, 77.644, 77.561, 77.49583, 77.39783, 77.29783, 77.18883000000001, 77.11733000000001, 77.11512, 77.08261999999999, 77.06962, 77.06962, 77.06312, 77.02429, 76.99429, 76.98470999999999, 76.97337999999999, 77.00988, 77.02409, 77.06009, 77.09459000000001, 77.11309, 77.13859, 77.16859, 77.20809, 77.22367, 77.231, 77.216, 77.20069, 77.18069, 77.18519, 77.20119, 77.20919, 77.2052, 77.1942, 77.1972, 77.19919999999999, 77.1977, 77.20101, 77.20501, 77.19400999999999, 77.18151, 77.18251000000001, 77.179, 77.1385, 77.0945, 77.03884, 76.98834000000001, 76.91484, 76.84634, 76.79584000000001, 76.74116000000001, 76.67316, 76.62666, 76.61066000000001, 76.60966, 76.59832, 76.57831999999999, 76.59882, 76.62652, 76.63602, 76.64730999999999, 76.68131000000001, 76.69446, 76.71896, 76.71745999999999, 76.89046, 77.07545999999999, 77.25196000000001, 77.38826, 77.47522000000001, 77.55461, 77.59661, 77.65146, 77.72396, 77.85646, 77.81845999999999, 77.76545999999999, 77.69497, 77.63597, 77.63301, 77.66501000000001, 77.69763, 77.7163, 77.73030000000001, 77.69030000000001, 77.66929999999999, 77.65299, 77.69098, 77.74298, 77.77598, 77.77347999999999, 77.80586000000001, 77.86119, 77.93069, 78.00068999999999, 78.06419000000001, 78.1345, 78.1795, 78.2285, 78.29050000000001, 78.375, 78.4455, 78.51050000000001, 78.538, 78.57000000000001, 78.599, 78.6115, 78.58971, 78.56871, 78.55445999999999, 78.53146000000001, 78.51795999999999, 78.49446, 78.47546, 78.45945999999999, 78.46795999999999, 78.46896, 78.49636999999998, 78.52387, 78.54321999999999, 78.55272, 78.55172, 78.56222, 78.59489, 78.63089, 78.64587, 78.67636999999999, 78.70075, 78.72525, 78.75965000000001, 78.79915, 78.85267, 78.90366999999999, 78.91602, 78.91502, 78.91504, 78.92004, 78.93854, 78.95054, 78.95304000000002, 78.96054000000001, 78.95452, 78.92302000000001, 78.94200000000001, 78.962, 79.01, 78.995, 78.9865, 78.97349999999999, 78.9285, 78.886, 78.8375, 78.798, 78.702, 78.62899999999999, 78.523, 78.49549999999999, 78.44181999999999, 78.40281999999999, 78.40881999999999, 78.40581999999999, 78.40281999999999, 78.39192, 78.40791999999999, 78.41192, 78.42591999999999, 78.41441999999999, 78.4001, 78.3851, 78.34559999999999, 78.3231, 78.3101, 78.319, 78.312, 78.319, 78.3105, 78.3105, 78.3195, 78.3245, 78.33250000000001, 78.329, 78.332, 78.33, 78.3475, 78.3335, 78.332, 78.337, 78.3475, 78.36749999999999, 78.412, 78.458, 78.48655, 78.51655, 78.53355, 78.55404999999999, 78.57205, 78.57405, 78.57854999999999, 78.56205, 78.52805, 78.49255000000001, 78.46700000000001, 78.44499, 78.42649, 78.41275, 78.40968000000001, 78.41268, 78.40918, 78.40368000000001, 78.39768000000001, 78.39818, 78.40718, 78.42019, 78.44368999999999, 78.47592999999999, 78.494, 78.5065, 78.523, 78.55050000000001, 78.583, 78.608, 78.763, 78.953, 79.1995, 79.4505, 79.769, 80.039, 80.3115, 80.5395, 80.81, 81.07794, 81.21994, 81.31694, 81.35694, 81.37194000000001, 81.33444, 81.35294, 81.37443999999999, 81.44543999999999, 81.46744, 81.48086, 81.48186, 81.49036, 81.46936, 81.44685999999999, 81.40856, 81.41101, 81.40801, 81.39551, 81.38251, 81.38315, 81.38315, 81.39665, 81.44865000000001, 81.53065000000001, 81.62395, 81.664, 81.69300000000001, 81.739, 81.79594, 81.86443999999999, 81.91094000000001, 81.94494, 81.94244, 81.90955, 81.88951, 81.86301, 81.85750999999999, 81.85045, 81.84551, 81.83950999999999, 81.86501, 81.88501, 81.92351, 81.9684, 82.00344, 82.05902, 82.09309, 82.09915, 82.10664999999999, 82.09514999999999, 82.08465, 82.08615, 82.09915, 82.13256, 82.14456, 82.15798000000001, 82.16541, 82.17841, 82.18741, 82.21441000000002, 82.2403, 82.2703, 82.28729999999999, 82.28689, 82.30089000000001, 82.29889, 82.31089, 82.32189000000001, 82.25539, 82.23271, 82.17853, 82.08903000000001, 82.04203, 82.00353, 81.92853, 81.82163, 81.71763000000001, 81.61213000000001, 81.58512999999999, 81.49280999999999, 81.4196, 81.37259999999999, 81.3056, 81.2356, 81.1916, 81.2075, 81.2295, 81.263, 81.269, 81.263, 81.25989999999999, 81.2599, 81.2269, 81.18090000000001, 81.1639, 81.1394, 81.0984, 81.0554, 81.04240000000001, 81.06272, 81.09412, 81.11261999999999, 81.14568999999999, 81.19469, 81.21719, 81.22769, 81.25368999999999, 81.28169, 81.30569, 81.32637, 81.34457, 81.36174, 81.37468000000001, 81.38418, 81.40068, 81.44068000000001, 81.48918, 81.55930000000001, 81.6173, 81.6548, 81.68530000000001, 81.73863, 81.79412, 81.85562, 81.91762, 81.95162, 81.96512, 81.952, 81.9245, 81.916, 81.90299999999999, 81.88512999999999, 81.85913, 81.83852, 81.80402, 81.78452, 81.76252, 81.76201999999999, 81.77252, 81.76502, 81.76552000000001, 81.78139000000002, 81.79639, 81.8095, 81.831, 81.8395, 82.01750000000001, 82.2325, 82.4415, 82.67699999999999, 82.9015, 83.0985, 83.28349999999999, 83.475, 83.668, 83.851, 83.829, 83.7735, 83.7555, 83.70750000000001, 83.666, 83.63900000000001, 83.643, 83.63, 83.61300000000001, 83.6015, 83.63374999999999, 83.64475, 83.63275, 83.62975, 83.64874999999999, 83.66024999999999, 83.63974999999999, 83.59875, 83.56841999999999, 83.53992000000001, 83.50767, 83.46916999999999, 83.44817, 83.42616999999998, 83.38266999999999, 83.32617, 83.29351, 83.27351, 83.25984, 83.24633999999999, 83.23284, 83.22484, 83.20133999999999, 83.18784000000001, 83.17683, 83.16533, 83.15648999999999, 83.15099000000001, 83.14049, 83.14549000000001, 83.14399, 83.14449, 83.14899, 83.15149, 83.154, 83.1635, 83.1795, 83.20532, 83.21232, 83.23482, 83.27582, 83.30332, 83.33782, 83.35632, 83.37782000000001, 83.40342000000001, 83.42292, 83.44617, 83.49317, 83.51617, 83.53834, 83.57634, 83.60784, 83.63284, 83.63784, 83.62724, 83.61573999999999, 83.59416999999999], "overall_sma_50": [77.585, 77.8925, 78.01166666666667, 78.00874999999999, 77.961, 77.95083333333334, 77.97500000000001, 77.991875, 78.03166666666667, 78.0025, 77.925, 77.87208333333334, 77.80807692307692, 77.74821428571428, 77.69433333333333, 77.66645625, 77.63548823529412, 77.60629444444444, 77.58806842105263, 77.559915, 77.53934285714286, 77.51323636363637, 77.48700869565218, 77.46546666666667, 77.441848, 77.41946923076922, 77.3980074074074, 77.38430000000001, 77.37610689655172, 77.37657, 77.37313225806453, 77.371628125, 77.36809393939394, 77.36182647058823, 77.35520285714286, 77.34978055555555, 77.34667837837837, 77.34202894736842, 77.3389, 77.3364275, 77.33107317073171, 77.32616666666667, 77.32555813953488, 77.32531818181818, 77.32275555555556, 77.31835, 77.31423617021277, 77.31185624999999, 77.31038979591837, 77.308682, 77.299982, 77.27928200000001, 77.258082, 77.241882, 77.23088200000001, 77.21458200000001, 77.186582, 77.159582, 77.12625, 77.10585, 77.09115, 77.07495, 77.06784999999999, 77.061314, 77.053314, 77.040748, 77.02914799999999, 77.021948, 77.008148, 76.998048, 76.98789, 76.98373, 76.98113000000001, 76.976852, 76.976952, 76.974782, 76.974082, 76.968498, 76.991564, 77.011164, 77.033464, 77.049364, 77.057256, 77.065156, 77.068556, 77.07135600000001, 77.07725599999999, 77.095056, 77.109056, 77.121056, 77.13231999999999, 77.14041999999999, 77.14682, 77.15792, 77.166244, 77.173576, 77.184476, 77.19367600000001, 77.203076, 77.212114, 77.23031399999999, 77.248014, 77.263214, 77.276314, 77.290914, 77.310014, 77.34291400000001, 77.374914, 77.408146, 77.441346, 77.483246, 77.524446, 77.562146, 77.603082, 77.645382, 77.68678200000001, 77.728382, 77.76698200000001, 77.808282, 77.847982, 77.88142400000001, 77.912884, 77.94583399999999, 77.979912, 78.01271200000001, 78.046782, 78.079682, 78.115382, 78.123782, 78.126682, 78.130306, 78.140006, 78.159434, 78.17953399999999, 78.203734, 78.228934, 78.253868, 78.270268, 78.289264, 78.308864, 78.331462, 78.35786200000001, 78.384762, 78.406362, 78.434742, 78.466408, 78.491012, 78.515212, 78.538412, 78.562274, 78.58097400000001, 78.599374, 78.62017399999999, 78.643774, 78.664474, 78.678774, 78.69327399999999, 78.707474, 78.72757399999999, 78.734374, 78.742374, 78.748374, 78.74777399999999, 78.74597399999999, 78.742874, 78.73627400000001, 78.726074, 78.719274, 78.712374, 78.711174, 78.712796, 78.71519599999999, 78.71864599999999, 78.720846, 78.719846, 78.715766, 78.712566, 78.709766, 78.703966, 78.700266, 78.693542, 78.687442, 78.67912199999999, 78.67492200000001, 78.671522, 78.667122, 78.655988, 78.647388, 78.636892, 78.62709199999999, 78.61729199999999, 78.607292, 78.59369199999999, 78.580892, 78.567388, 78.552388, 78.542284, 78.531084, 78.520284, 78.510484, 78.499084, 78.490684, 78.485484, 78.480384, 78.473794, 78.471094, 78.460594, 78.449494, 78.432694, 78.426294, 78.41749399999999, 78.408394, 78.405394, 78.40169399999999, 78.399694, 78.400492, 78.40549200000001, 78.406244, 78.41002999999999, 78.40973, 78.410966, 78.40856600000001, 78.403166, 78.400166, 78.40056600000001, 78.40614599999999, 78.41264600000001, 78.419046, 78.423646, 78.42814600000001, 78.435546, 78.441646, 78.45064599999999, 78.457146, 78.491146, 78.532946, 78.590146, 78.645346, 78.715346, 78.773846, 78.833946, 78.884646, 78.94614600000001, 79.006934, 79.06873399999999, 79.130334, 79.19203399999999, 79.253034, 79.315834, 79.377034, 79.439334, 79.500234, 79.557234, 79.611506, 79.667796, 79.72509600000001, 79.779196, 79.831596, 79.88313600000001, 79.944426, 80.00522600000001, 80.06692600000001, 80.12812600000001, 80.189626, 80.251026, 80.315428, 80.383628, 80.455176, 80.52599000000001, 80.59469, 80.66199, 80.73399, 80.807778, 80.882878, 80.95177799999999, 81.020378, 81.083378, 81.1419, 81.20509200000001, 81.265992, 81.328892, 81.39398, 81.46028, 81.52918000000001, 81.57218, 81.60678, 81.62818, 81.64547999999999, 81.65198000000001, 81.669996, 81.68521000000001, 81.70591, 81.71960999999999, 81.73262199999999, 81.745122, 81.760622, 81.776622, 81.797604, 81.81400400000001, 81.83100400000001, 81.843404, 81.852504, 81.863604, 81.87933199999999, 81.89681, 81.91661, 81.94021000000001, 81.96561, 81.99247, 82.00858, 82.02398, 82.03778, 82.03818, 82.049244, 82.05588599999999, 82.05508599999999, 82.058886, 82.06018599999999, 82.053386, 82.040106, 82.028906, 82.012406, 81.996018, 81.974918, 81.957618, 81.940618, 81.931518, 81.925396, 81.913804, 81.90900400000001, 81.90330399999999, 81.894916, 81.880716, 81.859616, 81.836596, 81.815596, 81.79219599999999, 81.76789600000001, 81.745896, 81.72507999999999, 81.704366, 81.686166, 81.667866, 81.65313, 81.63849, 81.62089, 81.601504, 81.580322, 81.560422, 81.53902199999999, 81.52202199999999, 81.506822, 81.491522, 81.475522, 81.459344, 81.439178, 81.41898, 81.39978, 81.38038, 81.36738, 81.35768, 81.354304, 81.36390399999999, 81.35994000000001, 81.360698, 81.369098, 81.369398, 81.370198, 81.378198, 81.393378, 81.40717799999999, 81.42227799999999, 81.43177800000001, 81.444578, 81.457378, 81.471604, 81.480104, 81.490782, 81.500682, 81.508782, 81.513782, 81.522082, 81.532482, 81.544982, 81.558502, 81.575902, 81.594002, 81.616502, 81.634102, 81.64880199999999, 81.697602, 81.757502, 81.812302, 81.867838, 81.919978, 81.973078, 82.021564, 82.072564, 82.124264, 82.17346400000001, 82.212664, 82.255864, 82.302264, 82.344064, 82.384264, 82.42853, 82.475228, 82.521728, 82.566728, 82.605628, 82.641578, 82.67295399999999, 82.705354, 82.739054, 82.776954, 82.812854, 82.84435400000001, 82.870354, 82.896888, 82.923288, 82.950088, 82.976388, 83.010088, 83.041088, 83.072888, 83.101062, 83.13123, 83.157352, 83.18805200000001, 83.215652, 83.244152, 83.26895200000001, 83.295852, 83.32565199999999, 83.35515, 83.37785, 83.40325000000001, 83.42565, 83.44995, 83.47685, 83.46945, 83.45135, 83.43735000000001, 83.42055, 83.40565000000001, 83.39085000000001, 83.38245, 83.371714, 83.358814, 83.353614, 83.358814, 83.357314, 83.353814, 83.350314, 83.348014, 83.343734, 83.33843399999999, 83.334948, 83.33484800000001, 83.33654800000001, 83.339732, 83.343632, 83.348832, 83.350932, 83.34583199999999, 83.337132, 83.333632, 83.33403200000001], "overall_sma_200": [77.585, 77.8925, 78.01166666666667, 78.00874999999999, 77.961, 77.95083333333334, 77.97500000000001, 77.991875, 78.03166666666667, 78.0025, 77.925, 77.87208333333334, 77.80807692307692, 77.74821428571428, 77.69433333333333, 77.66645625, 77.63548823529412, 77.60629444444444, 77.58806842105263, 77.559915, 77.53934285714286, 77.51323636363637, 77.48700869565218, 77.46546666666667, 77.441848, 77.41946923076922, 77.3980074074074, 77.38430000000001, 77.37610689655172, 77.37657, 77.37313225806453, 77.371628125, 77.36809393939394, 77.36182647058823, 77.35520285714286, 77.34978055555555, 77.34667837837837, 77.34202894736842, 77.3389, 77.3364275, 77.33107317073171, 77.32616666666667, 77.32555813953488, 77.32531818181818, 77.32275555555556, 77.31835, 77.31423617021277, 77.31185624999999, 77.31038979591837, 77.308682, 77.3055705882353, 77.30286730769231, 77.30073773584905, 77.29868703703704, 77.29725636363636, 77.29346607142858, 77.28340526315789, 77.27438103448276, 77.26436440677966, 77.25529166666666, 77.24151639344262, 77.22923387096773, 77.22059523809524, 77.2115734375, 77.20124153846155, 77.19243484848485, 77.18299552238805, 77.17662794117646, 77.16783623188407, 77.15858142857142, 77.15099577464788, 77.14552361111112, 77.14051643835617, 77.13532162162161, 77.13191733333333, 77.12691184210526, 77.12273116883118, 77.11776025641026, 77.1327253164557, 77.14819125, 77.16346049382716, 77.1751256097561, 77.1808421686747, 77.18523690476191, 77.18658705882353, 77.18790581395348, 77.19183793103448, 77.20170340909091, 77.20977415730337, 77.21677666666666, 77.22186813186812, 77.22521739130435, 77.2294623655914, 77.23627659574468, 77.24038105263158, 77.242946875, 77.24734948453609, 77.25156020408163, 77.2561909090909, 77.26039800000001, 77.26831485148514, 77.27597843137255, 77.28252233009708, 77.28793076923077, 77.29423619047618, 77.30127169811321, 77.31121308411215, 77.32092407407407, 77.33031926605506, 77.33986181818182, 77.35040360360361, 77.36102500000001, 77.37172389380531, 77.38328771929824, 77.39434608695652, 77.40551551724138, 77.41606666666667, 77.4267779661017, 77.43693109243698, 77.44583166666666, 77.45282561983471, 77.46001557377049, 77.467881300813, 77.47588225806452, 77.4842352, 77.49193968253968, 77.49948346456694, 77.50745625, 77.51685581395348, 77.52453384615384, 77.53248549618321, 77.54061060606061, 77.54873383458646, 77.55624328358209, 77.56330814814815, 77.57063676470588, 77.5794401459854, 77.58886449275363, 77.5980798561151, 77.60680785714287, 77.61534113475177, 77.62403591549297, 77.63341328671329, 77.64255625, 77.65222965517242, 77.6619404109589, 77.67036394557823, 77.6784695945946, 77.68646644295302, 77.69435666666666, 77.70297019867549, 77.71130592105264, 77.71966339869282, 77.7281396103896, 77.73624838709678, 77.74277884615384, 77.75135987261146, 77.75970569620253, 77.76970754716982, 77.77564687499999, 77.78269254658385, 77.78921913580247, 77.79382515337423, 77.79874085365854, 77.80299090909091, 77.80634638554217, 77.80828443113772, 77.8114494047619, 77.81428106508875, 77.81799117647058, 77.8212380116959, 77.82489360465117, 77.82937398843931, 77.83363045977012, 77.83726685714285, 77.83961761363636, 77.84216214689266, 77.84518370786516, 77.84845083798882, 77.85112611111111, 77.85321933701657, 77.85567417582418, 77.85758306010929, 77.86023206521739, 77.8628254054054, 77.86539086021506, 77.8672871657754, 77.87038670212766, 77.87289788359789, 77.87530368421052, 77.87763193717277, 77.8800921875, 77.88219015544041, 77.88439536082474, 77.88688564102564, 77.88909540816326, 77.89166345177665, 77.89377626262626, 77.89596834170854, 77.8983885, 77.90258850000001, 77.90433850000001, 77.9067385, 77.9105885, 77.915016, 77.918616, 77.920841, 77.922866, 77.923666, 77.92696600000001, 77.933566, 77.939041, 77.94579100000001, 77.95301599999999, 77.96031599999999, 77.96607399999999, 77.972274, 77.978612, 77.9847085, 77.9917335, 77.998269, 78.005094, 78.012194, 78.019444, 78.027519, 78.035869, 78.044744, 78.053173, 78.0607395, 78.0665645, 78.07321449999999, 78.0796145, 78.0866145, 78.0941895, 78.1087395, 78.1250895, 78.14431450000001, 78.1645145, 78.1876395, 78.20771450000001, 78.228755, 78.24755499999999, 78.267855, 78.288027, 78.30927700000001, 78.3306765, 78.3524515, 78.3732515, 78.3944015, 78.4154765, 78.4374265, 78.4595765, 78.4815265, 78.5029945, 78.52424450000001, 78.5462445, 78.5689945, 78.5908695, 78.6128875, 78.63661, 78.66208499999999, 78.68703500000001, 78.71086, 78.735094, 78.759744, 78.784744, 78.810894, 78.836919, 78.864169, 78.890894, 78.916794, 78.942659, 78.968856, 78.99595049999999, 79.0212255, 79.047268, 79.072068, 79.0965235, 79.1141215, 79.1302715, 79.1470715, 79.1657685, 79.1873705, 79.2101955, 79.2346455, 79.2589455, 79.28204550000001, 79.3021205, 79.3233705, 79.3449495, 79.36697749999999, 79.3889275, 79.4110525, 79.4317025, 79.4539965, 79.477438, 79.500488, 79.5242335, 79.5471335, 79.57019899999999, 79.590699, 79.61069900000001, 79.631624, 79.653749, 79.6757185, 79.69789349999999, 79.7183185, 79.7385435, 79.7589685, 79.7784185, 79.7972685, 79.81536849999999, 79.82986849999999, 79.8466345, 79.86237, 79.87682, 79.89352, 79.91022, 79.925445, 79.938925, 79.9536645, 79.9675395, 79.981402, 79.994702, 80.007452, 80.02072700000001, 80.035027, 80.049027, 80.061627, 80.075852, 80.09032099999999, 80.104496, 80.11769100000001, 80.130216, 80.142861, 80.15561100000001, 80.1666275, 80.17652749999999, 80.1875285, 80.1990035, 80.21020349999999, 80.2210035, 80.23182849999999, 80.24339450000001, 80.25493349999999, 80.2660585, 80.278111, 80.290511, 80.302636, 80.314386, 80.325961, 80.337561, 80.349461, 80.361686, 80.374436, 80.3879945, 80.399745, 80.41162, 80.42217, 80.43667, 80.45109500000001, 80.466851, 80.483901, 80.500126, 80.516826, 80.535026, 80.554351, 80.57295099999999, 80.591901, 80.609476, 80.62726, 80.64430999999999, 80.659685, 80.675635, 80.691835, 80.7096865, 80.7269115, 80.744281, 80.760806, 80.777981, 80.795381, 80.81315599999999, 80.831031, 80.84773100000001, 80.86460600000001, 80.882806, 80.901131, 80.91880599999999, 80.936831, 80.954431, 80.980281, 81.008556, 81.03648100000001, 81.06513100000001, 81.093081, 81.12123100000001, 81.147931, 81.175881, 81.203631, 81.230131, 81.254356, 81.27885599999999, 81.303656, 81.327606, 81.3520535, 81.3773535, 81.4034035, 81.4296785, 81.45567849999999, 81.4815035, 81.50711600000001, 81.532991, 81.55889099999999, 81.584466, 81.611141, 81.6381165, 81.6640665, 81.68897849999999, 81.7136155, 81.7378655, 81.7620405, 81.7862655, 81.81141550000001, 81.8358655, 81.8599155, 81.8834155, 81.9065575, 81.92885749999999, 81.9519075, 81.9748575, 81.99753249999999, 82.01998250000001, 82.04233250000001, 82.0648575, 82.080607, 82.09403199999998, 82.104407, 82.11388199999999, 82.120482, 82.130182, 82.139157, 82.150232, 82.159282, 82.16853499999999, 82.17730999999999, 82.18636000000001, 82.195535, 82.205551, 82.21437599999999, 82.224276, 82.23422599999999, 82.24312599999999, 82.252801, 82.26230800000002, 82.27210799999999, 82.28201299999999, 82.293213, 82.3055165, 82.3186065, 82.32953400000001, 82.34074249999999, 82.35216750000001, 82.3640675, 82.37479249999998, 82.38484250000002, 82.39354249999998, 82.4015675, 82.4086925], "overall_ema_10": [77.585, 77.69681818181817, 77.79739669421487, 77.83423365890307, 77.82255481182978, 77.83663575513346, 77.88815652692738, 77.92849170384966, 78.00512957587699, 77.95692419844481, 77.81021070781847, 77.71562694276057, 77.59278568044046, 77.47955192036036, 77.38145157120393, 77.35724219462139, 77.31774361378113, 77.2799720476391, 77.27634076625017, 77.23064244511377, 77.21196200054763, 77.16705981862988, 77.12032166978808, 77.09299045709933, 77.05335582853581, 77.01820022334748, 76.98580018273884, 76.99096378587723, 77.01927946117227, 77.08668319550459, 77.12001352359466, 77.15728379203199, 77.1750503752989, 77.17140485251727, 77.16387669751413, 77.16317184342064, 77.17623150825325, 77.17509850675265, 77.1832624146158, 77.1935783392311, 77.17963682300726, 77.16970285518775, 77.1933932451536, 77.21550356421658, 77.2145029161772, 77.19733874959952, 77.18418624967234, 77.18706147700463, 77.19668666300379, 77.20183454245765, 77.19241008019262, 77.1874264292485, 77.18789435120331, 77.18827719643907, 77.1940449789047, 77.17421861910384, 77.09163341563041, 77.03133643097033, 76.96807526170299, 76.92297066866608, 76.83061236527224, 76.76686466249546, 76.75198017840538, 76.73220196414985, 76.69725615248623, 76.68320957930692, 76.66080783761474, 76.67702459441206, 76.65756557724622, 76.63255365411054, 76.63027117154499, 76.65331277671862, 76.67634681731523, 76.69084739598519, 76.72523877853334, 76.73001354607273, 76.74364744678677, 76.74207518373463, 77.02533424123742, 77.26981892464879, 77.47257912016718, 77.59029200740952, 77.6010752787896, 77.5917888644642, 77.53873634365253, 77.4953297357157, 77.50163342013103, 77.60315461647083, 77.66076286802159, 77.6933514374722, 77.69094208520453, 77.6616798878946, 77.65410172645922, 77.69335595801208, 77.68114578382806, 77.64579200495022, 77.65019345859564, 77.6519764661237, 77.66252619955574, 77.66513961781834, 77.73693241457863, 77.79385379374615, 77.82224401306503, 77.82638146523502, 77.84885756246501, 77.88361073292592, 77.97113605421211, 78.0418385898099, 78.0969588462081, 78.14842087417026, 78.21416253341202, 78.27340570915528, 78.32733194385432, 78.39327159042627, 78.44085857398512, 78.48615701507873, 78.5141284668826, 78.54428692744939, 78.56078021336768, 78.55063835639174, 78.50363138250233, 78.47206204022919, 78.4639598510966, 78.46323987816994, 78.47355990032086, 78.47018537298979, 78.46651530517346, 78.47623979514192, 78.52055983238884, 78.51954895377268, 78.52803096217764, 78.5420253326908, 78.55638436311065, 78.55613266072689, 78.5477449042311, 78.5499731034618, 78.59119617555965, 78.64370596182152, 78.68481396876305, 78.70939324716976, 78.72768538404797, 78.74992440513014, 78.78902905874284, 78.81829650260778, 78.8595516839518, 78.89781501414238, 78.89824864793468, 78.89311253012838, 78.88891025192322, 78.88547202430081, 78.90538620170065, 78.9171341650278, 78.9303824986591, 78.94758568072108, 78.95438828422633, 78.91813586891244, 78.94938389274654, 78.97131409406535, 79.04016607696255, 78.98195406296935, 78.96887150606582, 78.94544032314477, 78.8717239007548, 78.82231955516302, 78.76371599967882, 78.69031309064631, 78.58843798325607, 78.54326744084588, 78.49721881523753, 78.48772448519433, 78.46690185152264, 78.46382878760943, 78.48858718986226, 78.5033895189782, 78.49731869734579, 78.45253347964655, 78.42298193789263, 78.41516704009396, 78.41786394189506, 78.40188867973231, 78.37063619250824, 78.35779324841583, 78.33001265779477, 78.33273762910481, 78.33405806017666, 78.33513841287181, 78.31420415598602, 78.3388943094431, 78.3400044349989, 78.33818544681728, 78.3348790019414, 78.33762827431569, 78.32805949716737, 78.32477595222784, 78.33299850636823, 78.33063514157399, 78.34233784310598, 78.33645823526852, 78.33528401067423, 78.34341419055164, 78.3582479740877, 78.39311197879903, 78.4543643462901, 78.51175264696464, 78.5378885293347, 78.55281788763747, 78.55503281715792, 78.54775412312921, 78.54088973710572, 78.5152734212683, 78.5070418901286, 78.48485245555976, 78.4676065545489, 78.4580417264491, 78.44748868527653, 78.43883619704442, 78.4281387066727, 78.41894985091402, 78.42992260529329, 78.42993667705814, 78.43085728122938, 78.41251959373312, 78.3975160312362, 78.40160402555689, 78.41767602091018, 78.43809856256287, 78.4702624602787, 78.51203292204622, 78.53893602712871, 78.54185674946893, 78.5524282495655, 78.56198674964449, 78.57889824970911, 78.59546220430744, 78.85810543988791, 79.14390445081737, 79.49592182339603, 79.80757240096038, 80.17801378260394, 80.37382945849413, 80.54676955694973, 80.60826600114068, 80.74494491002419, 80.85484583547434, 80.96487386538809, 81.0439877080448, 81.12326267021847, 81.16630582108783, 81.2215229445264, 81.2612460455216, 81.3119285826995, 81.36339611311777, 81.40277863800544, 81.41747343109536, 81.42702371635075, 81.43756485883242, 81.40709852086289, 81.35762606252418, 81.30842132388341, 81.3367992649955, 81.3682903077236, 81.38678297904657, 81.39827698285629, 81.41495389506423, 81.42496227777981, 81.46042368181985, 81.52034664876169, 81.59937453080502, 81.67585188884046, 81.71024245450583, 81.72656200823204, 81.76355073400802, 81.8100687823702, 81.87641991284833, 81.88707083778499, 81.90033068546045, 81.87572510628581, 81.83033872332474, 81.8283862281748, 81.78686145941575, 81.77925028497651, 81.79382296043534, 81.8258551494471, 81.8784269404567, 81.93507658764638, 81.97597175352885, 82.00761325288724, 82.01986538872592, 82.04716259077574, 82.06691484699833, 82.07033032936226, 82.04299754220548, 82.04336162544085, 82.0354776935425, 82.04448174926205, 82.06821234030531, 82.10671918752251, 82.16169751706387, 82.18502524123407, 82.2041115610097, 82.19609127718975, 82.16952922679161, 82.16325118555677, 82.18266006091008, 82.21197641347189, 82.25979888374972, 82.29438090488614, 82.31449346763411, 82.33549465533699, 82.32358653618479, 82.31566171142393, 82.28735958207412, 82.13874874896973, 82.12137624915705, 82.06332602203759, 81.97544856348529, 81.97627609739705, 81.9842258978703, 81.92891209825753, 81.79656444402887, 81.69537090875089, 81.58803074352345, 81.51747969924645, 81.44521066301982, 81.37699054247075, 81.32844680747607, 81.32509284248042, 81.32416687112033, 81.30886380364389, 81.31816129389045, 81.34395014954673, 81.36141375872005, 81.34297489349822, 81.29152491286217, 81.24561129234178, 81.22095469373419, 81.17714474941887, 81.11948206770634, 81.11048532812336, 81.11130617755548, 81.10015959981811, 81.08376694530573, 81.09217295525013, 81.12326878156829, 81.16503809401041, 81.18866753146305, 81.21085525301521, 81.23615429792153, 81.24685351648125, 81.2419710589392, 81.25433995731389, 81.26082360143863, 81.28067385572251, 81.31509679104569, 81.35507919267374, 81.37537388491486, 81.38714226947579, 81.39766185684383, 81.4089960646904, 81.44736041656488, 81.51056761355308, 81.59795532017979, 81.66196344378346, 81.695242817641, 81.72156230534263, 81.77218734073487, 81.81269873332853, 81.85766259999606, 81.89808758181495, 81.90934438512132, 81.9130999514629, 81.90344541483329, 81.86190988486359, 81.84338081488838, 81.81912975763595, 81.81952434715667, 81.80415628403728, 81.8132005960305, 81.79898230584313, 81.79280370478074, 81.77774848572969, 81.79179421559702, 81.7896498127612, 81.77062257407735, 81.76050937879056, 81.800416764465, 81.81579553456227, 81.84655998282366, 81.86536725867391, 81.86257321164229, 82.15846899134368, 82.49420190200846, 82.74434701073419, 82.97992028150979, 83.15811659396255, 83.30209539506026, 83.38080532323112, 83.4752043553709, 83.54880356348528, 83.57265746103342, 83.5176288317546, 83.5053326805265, 83.5389085567944, 83.54274336464995, 83.54315366198631, 83.56803481435243, 83.60566484810653, 83.63554396663261, 83.64908142724485, 83.6337938950185, 83.62628591410605, 83.61423392972313, 83.60619139704619, 83.59233841576506, 83.61827688562595, 83.65040836096668, 83.63578865897273, 83.58564526643222, 83.55310976344454, 83.50345344281826, 83.46100736230584, 83.40900602370478, 83.40009583757663, 83.38371477619904, 83.3684939077992, 83.34331319729026, 83.3251471614193, 83.2951204047976, 83.29055305847076, 83.26408886602152, 83.24061816310851, 83.21414213345241, 83.1979344728247, 83.19376456867475, 83.1930619198248, 83.178868843493, 83.174529053767, 83.16188740762755, 83.16245333351344, 83.16837090923826, 83.15957619846766, 83.14874416238263, 83.15260886013124, 83.16122543101646, 83.1710026253771, 83.1780930571267, 83.20298522855822, 83.23211518700217, 83.23263969845632, 83.2667052078279, 83.31457698822283, 83.32556299036412, 83.36000608302518, 83.36455043156604, 83.37645035309949, 83.39273210708139, 83.41405354215749, 83.44708017085613, 83.49397468524592, 83.5223429242921, 83.56404421078444, 83.59876344518727, 83.64080645515321, 83.63975073603444, 83.61070514766453, 83.5651223935437, 83.53419104926301, 83.50615631303337], "overall_ema_50": [77.585, 77.60911764705881, 77.63425028835061, 77.64859341429765, 77.65335445687421, 77.66302683111445, 77.68094734754133, 77.6977729417554, 77.72335047345128, 77.72400339606104, 77.70149345896061, 77.68535646057, 77.66004836407706, 77.63298764391718, 77.6058116578812, 77.59179159286626, 77.57407427549896, 77.55587528430293, 77.54427233197733, 77.52390871111547, 77.5083789577384, 77.48706997900356, 77.46443978374853, 77.44504998830742, 77.42269508680516, 77.40062861281281, 77.37864317701623, 77.36435128772148, 77.35581594310494, 77.35715649435573, 77.3537385926163, 77.35261158898429, 77.34878368353392, 77.34118432339534, 77.33290258522298, 77.32612209168484, 77.32254867632466, 77.31656637529233, 77.3127794586142, 77.30992536219796, 77.30235574015097, 77.29540061308623, 77.2955809812005, 77.29634251134951, 77.29295653051227, 77.2861778430412, 77.2798571433141, 77.27672549063513, 77.27528527531611, 77.2733133037351, 77.26847748790236, 77.26441954720032, 77.26150113358463, 77.2586971675617, 77.2571796315789, 77.25042748916403, 77.2296264111576, 77.21120968915142, 77.19051126996901, 77.17205984761729, 77.1423712261421, 77.11639588394046, 77.09947839829573, 77.08158512777433, 77.0603464953126, 77.04307800530034, 77.02413376979837, 77.01338342588471, 76.99599584055589, 76.97732933700468, 76.96331642182803, 76.95522558175634, 76.94835399031491, 76.9408146181457, 76.93842973115959, 76.93109915346704, 76.92615408862521, 76.9186578498556, 76.97282813025342, 77.02761918396898, 77.0808498042055, 77.12160079227587, 77.14230664355918, 77.15829461832158, 77.16385169211289, 77.16919084144179, 77.18334022020879, 77.21771903510256, 77.24525946509854, 77.26858262332996, 77.28472055966996, 77.29433936125155, 77.30711036669267, 77.32918446995961, 77.34083213780434, 77.34655244612574, 77.35923666392473, 77.37103130455515, 77.3843241945726, 77.39579775556976, 77.42184490241017, 77.446478435649, 77.46622437934904, 77.48107832525692, 77.49946741054097, 77.52066476699035, 77.55377595259858, 77.58539258190845, 77.61518110810813, 77.64517400582939, 77.67908875069882, 77.71284997616162, 77.74646370258665, 77.78346512601462, 77.81764296421012, 77.85185304404501, 77.88276076780795, 77.91402505142332, 77.94229857881848, 77.96436530121775, 77.97721764234646, 77.99105224460739, 78.00816784285809, 78.0258867509813, 78.0452637411389, 78.0613318297217, 78.07657371875221, 78.0939629846835, 78.11851345587239, 78.13406194779897, 78.15100853808136, 78.16881212482326, 78.18654498267333, 78.20099419903907, 78.21311207358656, 78.2267155216812, 78.2482835404388, 78.2730567349314, 78.29645843160077, 78.31698947349878, 78.33632321963609, 78.35646740710133, 78.38033143035226, 78.40267137426001, 78.42786857526941, 78.45305019976865, 78.47058548605224, 78.4862488003247, 78.50129786697863, 78.51575677415595, 78.53455062614982, 78.55162707218317, 78.56881816739167, 78.58670765102336, 78.60232695882637, 78.60831413691162, 78.62720377860137, 78.64456833630327, 78.6722323231149, 78.6741055653457, 78.68335632748901, 78.68949921660709, 78.68363650223034, 78.68035663939777, 78.67328383000962, 78.66099818961709, 78.64017473120073, 78.62840317311444, 78.61513246044328, 78.60846059924943, 78.59923469339651, 78.59338235247901, 78.59364186806806, 78.59271473598696, 78.58790239339923, 78.57469053483456, 78.56352620013516, 78.55632909424752, 78.55137501212016, 78.54269363909584, 78.53043114344503, 78.52139462801583, 78.50898699554462, 78.50255613297425, 78.49618138266155, 78.49005662255718, 78.47946616677062, 78.47831063081884, 78.4730827629436, 78.46747167420072, 78.4616884712909, 78.45730853124029, 78.45055133393674, 78.44503951691962, 78.44209679076592, 78.43730868132413, 78.43564951735064, 78.43072208529769, 78.42677219959975, 78.42493799569388, 78.4249404272353, 78.42984472420646, 78.44161551933563, 78.45449334210679, 78.46237595614181, 78.46855729119507, 78.47233935820702, 78.47401232455185, 78.47542360594197, 78.47246581747366, 78.47236911874921, 78.46894287879827, 78.46584707962973, 78.463853076507, 78.46134903429103, 78.4589392682404, 78.45584361066236, 78.45277523377364, 78.45381542068448, 78.45288148261842, 78.45218024800594, 78.44738886573121, 78.44278538080059, 78.44189183645547, 78.44377843110428, 78.44715966910019, 78.45374164286096, 78.46339883333701, 78.47110868301006, 78.47439853857828, 78.47932408608501, 78.48425255329737, 78.49094853159943, 78.49797015781121, 78.55844191632842, 78.63183635098221, 78.72784276859076, 78.82518226786172, 78.94360649265145, 79.03424937529257, 79.12408273312424, 79.19313831221741, 79.27811328036574, 79.35934021054749, 79.44171902582013, 79.5185143581409, 79.59543536370401, 79.66463397689209, 79.73543264446495, 79.80227842311338, 79.87042436730502, 79.93805478427346, 80.00244479273333, 80.06052931066536, 80.11580267103142, 80.16949668393215, 80.21265367671913, 80.24882412076937, 80.28169376309215, 80.32807832140226, 80.3744281911512, 80.4173917914982, 80.4578862310473, 80.49836128081014, 80.53646475999406, 80.57895633803352, 80.62644824634593, 80.67854831511669, 80.73115426354349, 80.77561880222805, 80.81579061390538, 80.85948509963458, 80.90497195847244, 80.95477697970881, 80.9932170981516, 81.03113015312606, 81.05990936280739, 81.08211291720711, 81.11103397927742, 81.13020911734498, 81.1543185637236, 81.1819688161266, 81.21287199980792, 81.2482495684429, 81.28518095791573, 81.31948758701706, 81.35205670125168, 81.38040741884966, 81.41137183379672, 81.44056509521646, 81.46586450324719, 81.48367373841397, 81.50568653298598, 81.52507137482966, 81.54702936013047, 81.5716556597332, 81.59943386915543, 81.63118548212972, 81.65702134557563, 81.681844037906, 81.70059525210577, 81.71429739908201, 81.73079554029448, 81.75194081322411, 81.77515489898003, 81.80259980490239, 81.8279880478474, 81.85061596753967, 81.87333690998909, 81.88889232528363, 81.90422988115486, 81.91426008189389, 81.89683811789804, 81.9025777995491, 81.89863749368443, 81.88614190569682, 81.88982261527734, 81.89492761075667, 81.8864990770015, 81.85961676025634, 81.8353180637757, 81.80667813970608, 81.78288684010977, 81.75689127775253, 81.72995436489948, 81.70564242902108, 81.6901270396477, 81.67561225377916, 81.65852942029763, 81.64682238420752, 81.63949601619939, 81.6316726430151, 81.6170972452498, 81.59525029445568, 81.5734365574182, 81.55526257477436, 81.53270325811654, 81.5063227381904, 81.48921204257509, 81.47453706051333, 81.45788854833633, 81.44032429153883, 81.42815471147848, 81.42168589926365, 81.41899233458665, 81.41412989009305, 81.41007381597176, 81.4077179800513, 81.40329766710812, 81.39610952329997, 81.392732679249, 81.38870394672942, 81.38797045862239, 81.3911873033823, 81.39682701697515, 81.39956713395652, 81.4011566581151, 81.40287600485568, 81.40511616152801, 81.413542978723, 81.4285020775966, 81.4505686627889, 81.47015420542463, 81.48485404050602, 81.4987813330352, 81.51843696703382, 81.53712571342466, 81.55763058740801, 81.57811566241162, 81.59309151878765, 81.6063036160901, 81.61625249389049, 81.61855631765948, 81.62410312873166, 81.62747163348729, 81.63507274589955, 81.63899146174663, 81.64741924756049, 81.65085378687185, 81.65533010895531, 81.65747402625118, 81.66522014286878, 81.66972131373666, 81.67032047790386, 81.67207261602528, 81.68414819971056, 81.69202474089839, 81.70351396674552, 81.71318008569668, 81.7185455725321, 81.78801437360927, 81.87495498640891, 81.95319204576543, 82.03502765181385, 82.11051676350743, 82.18265336101695, 82.24352969980059, 82.30848931941627, 82.37011718924308, 82.42148514260609, 82.45476023505292, 82.493789245443, 82.5406994711119, 82.58067204087223, 82.61848882358314, 82.66011671285439, 82.70383762607578, 82.74564791524928, 82.78346564406303, 82.8141140501782, 82.84463898938691, 82.87269236235214, 82.90003775990697, 82.92474216147924, 82.95651697867613, 82.98939866578687, 83.01216734555993, 83.02580784181248, 83.04074478919239, 83.05012734647896, 83.05874980347978, 83.06330863471588, 83.07494359021722, 83.08416148864008, 83.09262574398753, 83.09801296971351, 83.10371442188162, 83.1059216994549, 83.11235614261354, 83.1136362938836, 83.11447408628032, 83.11371039662228, 83.11415312616651, 83.11653927808156, 83.11941616913718, 83.11924298603377, 83.12064522187559, 83.12003168376283, 83.12179514714468, 83.12466592568803, 83.12448294821009, 83.12352283259402, 83.12534546660994, 83.12827309537035, 83.13167415045386, 83.13474575239685, 83.1418145464205, 83.15049632891382, 83.15381019836818, 83.16424901411844, 83.17859219003537, 83.18629445709281, 83.19918487054017, 83.20647173836211, 83.21523755254398, 83.22507137401286, 83.23624504562021, 83.25034131834099, 83.26817107056291, 83.28314475407025, 83.30151946959691, 83.3193030198088, 83.33933035236531, 83.35092524050785, 83.35598699578206, 83.35614436849649, 83.35766811875152, 83.35854387880048], "overall_ema_200": [77.585, 77.59111940298507, 77.59767542882602, 77.60167865838994, 77.60335349760994, 77.60630520410139, 77.61141659510537, 77.61637762400979, 77.62367734914403, 77.62483478845603, 77.62011006419279, 77.61682538693714, 77.61108583084821, 77.6047068673572, 77.59809286867703, 77.59461234262054, 77.59008883672382, 77.58531183337334, 77.58207489970793, 77.57653186588, 77.57206786721453, 77.56602739092384, 77.55949975519326, 77.55363408598737, 77.54688150801735, 77.54004686614653, 77.53308122568737, 77.52791822841685, 77.5241250122137, 77.52279043497774, 77.52027510726653, 77.51833207137332, 77.51571185175767, 77.51212267910337, 77.5083204633909, 77.50485458813328, 77.50216946785336, 77.498864299019, 77.49608952987454, 77.49354137534843, 77.48979369997184, 77.48616391191241, 77.48431153467946, 77.4826268427921, 77.4799141378887, 77.4763338977107, 77.47283803803198, 77.47012323168342, 77.46783344828359, 77.46541719506683, 77.46227871551393, 77.45932071834464, 77.45664091020191, 77.45398776681682, 77.45165953033109, 77.44801117679546, 77.44076728448904, 77.43399348066328, 77.42652488881588, 77.4194947904197, 77.4094998173807, 77.40025106297891, 77.39313413697913, 77.38567210576541, 77.37725745794685, 77.36972255786779, 77.36166561699348, 77.35557939194877, 77.34776268158112, 77.33952623698828, 77.33236677194363, 77.32664172943673, 77.3212025082483, 77.31557959771847, 77.31124547236804, 77.30567586567783, 77.30069401626811, 77.29506522008633, 77.30506457113025, 77.31566094355681, 77.32630113317316, 77.33419863433562, 77.33733695638205, 77.3394530065673, 77.33906043933779, 77.33867177824986, 77.34057554165037, 77.34773399397226, 77.35342818308696, 77.35826969370301, 77.36147198530796, 77.36314888097654, 77.36570461350414, 77.37072247804639, 77.37326454294146, 77.37439325395697, 77.37733461461411, 77.38014720551348, 77.38342932287155, 77.38634942911165, 77.39305241986676, 77.3995892117089, 77.40506593597051, 77.40944338934393, 77.41482206208678, 77.42104273808592, 77.4304353476572, 77.439684747183, 77.44869285915134, 77.45795959687123, 77.46842766058397, 77.47909007192143, 77.48994489707644, 77.5018857438717, 77.51335951756452, 77.5250673830614, 77.53616123994637, 77.54754272014591, 77.55836319059222, 77.56778246232761, 77.57498960200594, 77.58250214327951, 77.59091008215236, 77.59955774302647, 77.6087163724491, 77.61713710506154, 77.62542429804601, 77.63432554881173, 77.64512827966934, 77.65378371967263, 77.6628624886311, 77.67223699123178, 77.68167741917974, 77.69036719610332, 77.69852274639086, 77.7070946593621, 77.71773749857242, 77.72930229958165, 77.74065053540671, 77.75139033107432, 77.76192376061587, 77.77275038986348, 77.78461357006384, 77.79620945493883, 77.80863722155637, 77.82118809497372, 77.83192453183965, 77.84225364097558, 77.85247997290618, 77.86260455029021, 77.87387216670524, 77.88477891131515, 77.89577613607818, 77.90701219442566, 77.9177384412473, 77.9260694020309, 77.93765080101568, 77.94891795722448, 77.96285907207798, 77.97039281265432, 77.97974213790155, 77.98830191762393, 77.99379145078191, 77.99982337664478, 78.00480025846922, 78.00833458425559, 78.00954518540728, 78.01283329301516, 78.01559117069661, 78.0198638953663, 78.02337967750196, 78.02762465583528, 78.03331993289164, 78.03866003306187, 78.0429519730314, 78.045022102653, 78.04745969367137, 78.05076855244081, 78.05454199968021, 78.05728287530529, 78.05900145366047, 78.06139944914644, 78.06282831034896, 78.06563598885296, 78.06836597901362, 78.07106880509309, 78.07255070752998, 78.07630642188293, 78.0789799898244, 78.08147770136844, 78.08385105757374, 78.08649930575709, 78.08847443704309, 78.09067867150037, 78.09345798820186, 78.09571213757299, 78.09869012625386, 78.10079271206227, 78.10307338159399, 78.10582887033435, 78.10900470247033, 78.11339271538108, 78.11952811124793, 78.12600046834996, 78.13126912040619, 78.13613211423299, 78.14039945637992, 78.14412682497317, 78.14776735407793, 78.15027713164929, 78.15345845372244, 78.1557623497053, 78.15809307259381, 78.1606493604287, 78.16303095883241, 78.16538786471467, 78.16752330884688, 78.16961362418174, 78.17269508065753, 78.17525532861119, 78.17783985270461, 78.17935388402098, 78.18085285034914, 78.18323242397751, 78.18628483766929, 78.18970488903577, 78.19393668118467, 78.19897213709328, 78.20355947901275, 78.2070563996196, 78.21096628619055, 78.21488701966129, 78.21926625329651, 78.22375116619902, 78.24182329389853, 78.26359619644681, 78.29162011489014, 78.32065872071213, 78.35572679314285, 78.38457528276332, 78.41383324014876, 78.43842196412739, 78.46749239234502, 78.49616808993363, 78.52565895471042, 78.55425936312128, 78.5833712102544, 78.61099935741605, 78.63944712500395, 78.66731332276511, 78.69589726980227, 78.72474406313758, 78.75315456997203, 78.78032318121609, 78.80708613463683, 78.83373204374493, 78.85797351594648, 78.88063049588732, 78.90258442130138, 78.92807611860187, 78.9537669034914, 78.9788040487303, 79.00339306317079, 79.02813542075118, 79.05243258074371, 79.07798051526368, 79.10496578376852, 79.13332433318377, 79.16204747414712, 79.1889425241556, 79.21492319555705, 79.2419388851535, 79.26957531415695, 79.29848501252354, 79.32471899249843, 79.35094069406561, 79.37496118467193, 79.39736057586923, 79.42146246068646, 79.4431394511274, 79.46604353619081, 79.48985802836802, 79.5145360579365, 79.5404113210416, 79.56677538749891, 79.59257861747405, 79.61802559640466, 79.6424731029081, 79.6676226242722, 79.69238060811028, 79.71619473141267, 79.7381231420454, 79.76107714063201, 79.7833549800287, 79.80625692052594, 79.82982650340628, 79.8542063391933, 79.879628166664, 79.90361196600068, 79.92735712056785, 79.949572472602, 79.97047224899401, 79.99200983855627, 80.01467640732686, 80.03785276148281, 80.06210298276159, 80.08586315208736, 80.1089391406238, 80.13203427355292, 80.15330756436333, 80.1744686831259, 80.19422521364206, 80.20691949012324, 80.22519093798272, 80.24088157541573, 80.25420613685438, 80.27137821509463, 80.28877743683499, 80.30262044741374, 80.31155954743949, 80.3207977608978, 80.32860076825206, 80.33727140737393, 80.34505975157917, 80.35227308738436, 80.35981265865418, 80.36926725906558, 80.37872728633856, 80.38729716408645, 80.39697579926967, 80.40755315450083, 80.41782625744112, 80.42620609567554, 80.43251250268374, 80.43854720414957, 80.44522832649635, 80.45054943767549, 80.45462357262399, 80.4607467211551, 80.46725670402918, 80.47305514478512, 80.4783978796629, 80.48488148285033, 80.49262594570754, 80.50118688157116, 80.50908551956547, 80.51706178305238, 80.52534972550957, 80.53300793719605, 80.5398436791145, 80.54750692608849, 80.55489491687368, 80.56300541521325, 80.57203023695243, 80.58161202563947, 80.59041887115549, 80.59887340975096, 80.6072925798032, 80.61577723075044, 80.62576949711112, 80.63740363146823, 80.6508742421004, 80.66380086655711, 80.67555409176549, 80.6871406182156, 80.70020389564628, 80.71308743897319, 80.7264895540083, 80.73995731964006, 80.75209704780285, 80.7638174751879, 80.77472476399201, 80.78368272653935, 80.79339732627528, 80.80251775088946, 80.81265488769652, 80.82183245100303, 80.83210177984877, 80.84108584174082, 80.8502790174449, 80.85883345508228, 80.86874556000684, 80.87781276836499, 80.8858444821126, 80.89409478577318, 80.90489981278041, 80.91465205344926, 80.92530228177316, 80.93549827896945, 80.9445977985817, 80.96992518367044, 81.00012493308665, 81.02868090390172, 81.05864427799224, 81.0875134891565, 81.11599594200072, 81.14205568387136, 81.16949791587265, 81.19646808586397, 81.22117984620363, 81.24156611639066, 81.26354058289424, 81.28768445769131, 81.31029456258992, 81.33253043758903, 81.35588834368266, 81.3799591064321, 81.40374060786064, 81.42668846250879, 81.44796519422513, 81.46930384900898, 81.49010679578502, 81.51080225055334, 81.53089377044834, 81.55282517571752, 81.57513537297406, 81.59498477224795, 81.6125471128226, 81.6303993803567, 81.64681331687058, 81.6629644281455, 81.67800955821372, 81.69474578151507, 81.71081796279353, 81.72663071938265, 81.74158961769726, 81.75653300458585, 81.77049785031136, 81.78541826971126, 81.79894644613205, 81.81224051134467, 81.82500428735119, 81.83793956807406, 81.85124365197383, 81.86456361563579, 81.87700576871404, 81.88972212922435, 81.9018144463465, 81.91438345683062, 81.92712590999648, 81.93899530392686, 81.95054758945993, 81.96268144429118, 81.97499307171118, 81.98733144910709, 81.99949730533488, 82.01258688438628, 82.02602582086006, 82.03805541468235, 82.05180610707357, 82.06651450401813, 82.07953426019706, 82.09381750138914, 82.10666508844, 82.11983259999782, 82.13322730049536, 82.1469265313362, 82.16134218774083, 82.17670196696729, 82.191361648888, 82.20688740362544, 82.222291509062, 82.23828860847433, 82.25218623426066, 82.26440328665608, 82.27530474649033, 82.28644599279393, 82.297327127194], "overall_macd": [0.0, 0.04905982905982853, 0.09092653468721323, 0.10274886491167479, 0.09249286876375606, 0.09377386473030924, 0.11125870356760004, 0.12289202512310737, 0.14975127106973218, 0.12042730397870116, 0.04901476789338233, 0.0036742935485563066, -0.05183376234610648, -0.10031632736505003, -0.13955119936149174, -0.14410671218649895, -0.15467292067118876, -0.1635817971686464, -0.15673169417185306, -0.16832512693306967, -0.1672815186755372, -0.17755240658004823, -0.18796347366669863, -0.18919193393497835, -0.19557671694931855, -0.1995468265252356, -0.2019787149220349, -0.1876859925557426, -0.16377931842197313, -0.12377404018701554, -0.10059299267885535, -0.07689738004219748, -0.0630401635315252, -0.05944217152423903, -0.05794013024760147, -0.05370986850381598, -0.04380057661335002, -0.04072291970071262, -0.033858967194234424, -0.02649992785502775, -0.03025224828321882, -0.032201191658217, -0.019401062488668686, -0.00795479533317689, -0.007272337643456694, -0.013826282899159992, -0.01841269262486378, -0.015813296340155603, -0.010405640603238453, -0.007246871685680389, -0.01067237328376791, -0.012037967147989548, -0.010976390065565056, -0.010019583062913284, -0.006762602270953266, -0.01490300076989115, -0.05022778021184138, -0.07414060991466442, -0.09814136697625031, -0.11290730066293975, -0.14751984357231152, -0.16777160974265826, -0.16537317457988365, -0.16494393706400956, -0.17096041551093322, -0.16734414745072002, -0.16739015797391232, -0.15036193080007365, -0.14966617525588788, -0.1514040741855922, -0.14306306537910984, -0.12396896371730293, -0.1057616878999994, -0.0921980195200689, -0.07063676344441205, -0.0631897763373388, -0.05236732460001292, -0.04887546270211374, 0.07926061670737283, 0.18433292260704093, 0.2657504509032691, 0.3053710163672321, 0.2954079720285563, 0.27629039629849217, 0.23822061022737273, 0.20567908996963524, 0.1961872539845757, 0.22879408044660465, 0.2405653082393968, 0.24066452878088285, 0.22524409440420357, 0.19862188405888048, 0.18268001687599167, 0.18805114638368536, 0.17066783022721665, 0.14397528531570458, 0.13604380100822766, 0.12748159762193723, 0.12330914086489031, 0.11599443382317531, 0.13950234786372562, 0.15553273809078405, 0.15834249980039772, 0.15036333874896002, 0.15077438534684973, 0.15655769096802885, 0.18523056356617928, 0.20518531487735459, 0.21728450391174192, 0.22707977162914972, 0.24253669338345674, 0.25427602873647004, 0.2629689435716074, 0.27635548432766655, 0.2809021417937885, 0.28405519659722245, 0.2792998384335448, 0.27558210951976037, 0.2659390784959186, 0.244982982069871, 0.20878908336491975, 0.18107603926996774, 0.16507777350589947, 0.15325488410661592, 0.14703176695212505, 0.13529534448690583, 0.12415945401430406, 0.11960387653275006, 0.13062610071065706, 0.12141985354850249, 0.11690761028985719, 0.11513525320354745, 0.11371092496551682, 0.10603419002157466, 0.09522154366923985, 0.0896535552887201, 0.10155608797875004, 0.11796455560792651, 0.12866219200563478, 0.1316046456846749, 0.13161249804649344, 0.133309675845112, 0.142293964139256, 0.14651477161598336, 0.15574629004798624, 0.1631824222662459, 0.15360352389289744, 0.141939104667145, 0.13118277502111653, 0.12126049082527857, 0.12207624547724549, 0.11932988521337506, 0.11741373531759791, 0.11736645280305424, 0.11280101547338006, 0.08959104587921729, 0.09710926291080568, 0.1002975040277505, 0.12398860457203398, 0.09088062232528671, 0.07906233854420464, 0.06331795850439903, 0.026329421909068174, 0.0018360736146121326, -0.025352003523366307, -0.05753238300728469, -0.10043686969117971, -0.11615477954676123, -0.13113428408264838, -0.1290112829744885, -0.1316053842946019, -0.12601152767309998, -0.10822703570272552, -0.09545312278343943, -0.092334494453155, -0.10630896519774069, -0.11293501532303196, -0.10965986923515914, -0.10185558247987103, -0.10255757339832883, -0.10991602698517511, -0.10884454729412596, -0.11434302278070163, -0.10617979961170931, -0.0989729461361577, -0.09219865414092965, -0.0954131130718423, -0.07849665652972249, -0.07272454207044632, -0.06857004165853198, -0.0653313870149077, -0.059656299906492904, -0.059715347899540916, -0.05708679179267051, -0.049590495221266906, -0.04714079853174269, -0.038701397438458685, -0.0384289162692113, -0.036182055908469124, -0.030020760116897804, -0.02126167355523023, -0.004185333103151834, 0.02360023657416832, 0.04829149217233919, 0.057952259468081024, 0.06202890325288024, 0.06012850846029494, 0.05396576600503522, 0.0481235516482883, 0.034222972859964784, 0.028526246198339322, 0.0169572866064982, 0.008098901893717425, 0.0030605788065685147, -0.002118284909073509, -0.006159636425209669, -0.010843206571166775, -0.014580554046560223, -0.009229694615044082, -0.00886500765741971, -0.008079398130448112, -0.015747887553700934, -0.021576500206620608, -0.018717703849716827, -0.01068055338376439, -0.0010710417265897831, 0.01325061033217878, 0.031100900573861168, 0.04154086129800305, 0.04087084920098505, 0.043469889874813816, 0.045409652341490414, 0.0504005243328578, 0.05493296792344893, 0.16714576027591477, 0.2842680818024945, 0.4246429139751342, 0.540154330475346, 0.6751543937678264, 0.726164079894204, 0.7634376051511111, 0.7488406508064998, 0.766762231866366, 0.7712197414503947, 0.7747460553244991, 0.7638934971879792, 0.7530672080817027, 0.7264304606841279, 0.706057733114136, 0.6796567900537127, 0.6592041219573304, 0.640055118497699, 0.616561681388319, 0.5834387699050438, 0.5497539957240747, 0.51829436927774, 0.4705890281100551, 0.4170809798663271, 0.3665766004176305, 0.3529440911581929, 0.34187082503005684, 0.32610834216578155, 0.30844704257508226, 0.29428565921966765, 0.27824143397860723, 0.27446614145095793, 0.28194172546545815, 0.29774804655413334, 0.31192396140647816, 0.30711108601835235, 0.2946552880815858, 0.29190894738374595, 0.2935622821944577, 0.3039247264798348, 0.2894346218432702, 0.27677787750585026, 0.2481519054180552, 0.21181586568638977, 0.1963694999059129, 0.16451186859748645, 0.14924435838605632, 0.1447077693784138, 0.1483271623852147, 0.16103948269099533, 0.17514697600529416, 0.18181071605491184, 0.18416195722136308, 0.1779224799902721, 0.1785847416469295, 0.17593569033353162, 0.1662632348562596, 0.14357212888567972, 0.13412955721203446, 0.12161324541972363, 0.11720173908192066, 0.11958928552289194, 0.12847309785672678, 0.14426784429655015, 0.14549771293974345, 0.14480319164380262, 0.13223850183479158, 0.11211245139371329, 0.10184717026302792, 0.10341315034284548, 0.109356717068124, 0.12322524692903869, 0.1306923259148789, 0.13146348664835728, 0.1325638150104993, 0.11915166412602218, 0.10808343577919288, 0.08860737726497803, 0.017295851337706836, 0.006953250097396335, -0.020462215262952554, -0.059425759744542006, -0.05736670474016137, -0.05190885019551672, -0.07416370660418181, -0.1289655034302939, -0.16732058067663047, -0.20623329839752103, -0.22679188580394793, -0.24669628464597793, -0.2634681494407687, -0.27041513012682117, -0.2568218514036289, -0.2424473811629042, -0.23480416509211466, -0.21656740987890544, -0.19183414115197195, -0.1718655215949667, -0.16862098465890085, -0.1801117778325363, -0.18873719381949172, -0.18768032949223823, -0.19508386508209696, -0.20823382755185094, -0.19941133287655077, -0.18663688453690952, -0.1796866827376249, -0.17538453964431255, -0.1604425809285317, -0.1362818716107057, -0.10863593842313435, -0.09036478349356969, -0.07376755631520382, -0.05678833210063772, -0.04722582501401007, -0.04517855222518108, -0.035880221097457365, -0.02978175401908345, -0.018282593156897065, -0.0010877224738976565, 0.017581623189116158, 0.0265598099827713, 0.031169388695943212, 0.03481655847186005, 0.03847383896896872, 0.05366431412802797, 0.07891423837938305, 0.11344891705633131, 0.13592652665157345, 0.14361210081706588, 0.14759809652146316, 0.1618025308024329, 0.17068859719577745, 0.18089063101167824, 0.1884176873516452, 0.182595094029935, 0.17355921499977, 0.15891789422116176, 0.1308779090616099, 0.11419840035755158, 0.09584039894717478, 0.08924378360916307, 0.07617414157955693, 0.07455121245003227, 0.06294520002720105, 0.05552800852751716, 0.044696556400666054, 0.047267965060243, 0.042761029223044034, 0.031164301382247572, 0.024116559610888544, 0.03945959315626624, 0.04345245883249049, 0.05406279565764294, 0.058967614587245976, 0.05416121785587791, 0.18060451138138944, 0.3186942198543079, 0.41248308865952765, 0.4948249877102171, 0.5473170740011142, 0.5814084000238751, 0.5843413944858753, 0.5931425565916015, 0.591683153038062, 0.5678425017862878, 0.5099862365401577, 0.47320441919303846, 0.4581394122208593, 0.43074501174727686, 0.4031768061141463, 0.3877524078988728, 0.3788272821416143, 0.36711868182304386, 0.3489752635469756, 0.31921645705095614, 0.2944570906275743, 0.2691104976676115, 0.24698299038939808, 0.22364112012424187, 0.21915798963017608, 0.21793436329289761, 0.19654338125323534, 0.16079211747567967, 0.1346748353995224, 0.10257069889657089, 0.07545126774584787, 0.0457656590921971, 0.03674399237959847, 0.02526839603918063, 0.015191864478595107, 0.001539973774669079, -0.008104555680247927, -0.02222144279528493, -0.024253517397738733, -0.03554071524980884, -0.0447766598319248, -0.05469340661471733, -0.05944648849165901, -0.05850435619021255, -0.05591089804873661, -0.059216753943033495, -0.05794109398622993, -0.0602699519233596, -0.05662139387497689, -0.05072441655643445, -0.051509127585433134, -0.05313237266415172, -0.04821460316554749, -0.04141903329440311, -0.03442627589342351, -0.028954157976485817, -0.015960855813901276, -0.0017540138823761708, -0.0008300891339558802, 0.014661077995256733, 0.03540588326178806, 0.038890777607221594, 0.05234599935812412, 0.051920933785666534, 0.05458595723986548, 0.058923671259663024, 0.06516064183063008, 0.0761410530548261, 0.09259532335235576, 0.10004416391763016, 0.11285286619620649, 0.12186534956322248, 0.13352053910075767, 0.12557494071448616, 0.10555403097352212, 0.07909258851580603, 0.06025137190630403, 0.04360652844407298], "overall_signal": [0.0, 0.009811965811965707, 0.02603487958701521, 0.04137767665194712, 0.05160071507430891, 0.06003534500550898, 0.07028001671792719, 0.08080241839896324, 0.09459218893311704, 0.09975921194223386, 0.08961032313246356, 0.07242311721568212, 0.04757174130332441, 0.017994127569649524, -0.013514937816578728, -0.039633292690562774, -0.06264121828668798, -0.08282933406307966, -0.09760980608483434, -0.11175287025448141, -0.12285859993869258, -0.13379736126696373, -0.14463058374691073, -0.15354285378452426, -0.16194962641748312, -0.16946906643903362, -0.17597099613563388, -0.17831399541965565, -0.17540706002011913, -0.16508045605349841, -0.15218296337856982, -0.13712584671129535, -0.12230871007534133, -0.10973540236512087, -0.099376347941617, -0.0902430520540568, -0.08095455696591544, -0.07290822951287489, -0.0650983770491468, -0.057378687210322986, -0.05195339942490216, -0.04800295787156513, -0.04228257879498584, -0.035417022102624054, -0.029788085210790582, -0.026595724748464465, -0.02495911832374433, -0.023129953927026586, -0.02058509126226896, -0.01791744734695125, -0.01646843253431458, -0.015582339457049576, -0.014661149578752673, -0.013732836275584796, -0.01233878947465849, -0.012851631733705023, -0.020326861429332294, -0.03108961112639872, -0.044499962296369044, -0.05818142996968319, -0.07604911269020885, -0.09439361210069874, -0.10858952459653573, -0.11986040709003051, -0.13008040877421106, -0.13753315650951287, -0.14350455680239277, -0.14487603160192897, -0.14583406033272076, -0.14694806310329506, -0.14617106355845802, -0.141730643590227, -0.13453685245218147, -0.12606908586575896, -0.1149826213814896, -0.10462405237265944, -0.09417270681813014, -0.08511325799492686, -0.05223848305446692, -0.004924201922165347, 0.049210728642921545, 0.10044278618778366, 0.13943582335593818, 0.166806737944449, 0.18108951240103377, 0.18600742791475405, 0.1880433931287184, 0.19619353059229566, 0.20506788612171592, 0.2121872146535493, 0.21479859060368017, 0.21156324929472026, 0.20578660281097455, 0.20223951152551672, 0.19592517526585673, 0.18553519727582632, 0.1756369180223066, 0.16600585394223272, 0.15746651132676426, 0.14917209582604646, 0.14723814623358228, 0.14889706460502264, 0.15078615164409764, 0.15070158906507014, 0.15071614832142607, 0.15188445685074664, 0.15855367819383318, 0.16788000553053745, 0.17776090520677834, 0.18762467849125264, 0.19860708146969347, 0.2097408709230488, 0.22038648545276052, 0.23158028522774174, 0.2414446565409511, 0.2499667645522054, 0.2558333793284733, 0.2597831253667307, 0.2610143159925683, 0.25780804920802886, 0.24800425603940704, 0.23461861268551917, 0.22071044484959523, 0.2072193327009994, 0.19518181955122454, 0.1832045245383608, 0.17139551043354945, 0.16103718365338957, 0.15495496706484307, 0.14824794436157496, 0.1419798775472314, 0.1366109526784946, 0.13203094713589905, 0.12683159571303418, 0.12050958530427533, 0.11433837930116429, 0.11178192103668146, 0.11301844795093048, 0.11614719676187135, 0.11923868654643208, 0.12171344884644436, 0.1240326942461779, 0.12768494822479354, 0.1314509129030315, 0.13630998833202246, 0.14168447511886717, 0.14406828487367324, 0.1436424488323676, 0.1411505140701174, 0.13717250942114964, 0.13415325663236882, 0.13118858234857006, 0.12843361294237562, 0.12622018091451134, 0.1235363478262851, 0.11674728743687154, 0.11281968253165839, 0.11031524683087682, 0.11304991837910826, 0.10861605916834395, 0.1027053150435161, 0.0948278437356927, 0.0811281593703678, 0.06526974221921666, 0.04714539307070007, 0.02620983785510312, 0.0008804963458465542, -0.022526558832675004, -0.044248103882669684, -0.061200739701033444, -0.07528166861974714, -0.0854276404304177, -0.08998751948487928, -0.09108064014459132, -0.09133141100630407, -0.0943269218445914, -0.09804854054027953, -0.10037080627925546, -0.10066776151937859, -0.10104572389516864, -0.10281978451316993, -0.10402473706936115, -0.10608839421162926, -0.10610667529164527, -0.10467992946054777, -0.10218367439662415, -0.1008295621316678, -0.09636298101127874, -0.09163529322311226, -0.08702224291019621, -0.08268407173113851, -0.0780785173662094, -0.0744058834728757, -0.07094206513683467, -0.06667175115372112, -0.06276556062932544, -0.057952727991152087, -0.05404796564676393, -0.05047478369910497, -0.04638397898266354, -0.04135951789717688, -0.03392468093837187, -0.022419697435863833, -0.008277459514223227, 0.004968484282237623, 0.016380568076366148, 0.02513015615315191, 0.030897278123528573, 0.034342532828480515, 0.03431862083477737, 0.033160145907489766, 0.029919574047291453, 0.02555543961657665, 0.021056467454575026, 0.01642151698184532, 0.011905286300434324, 0.007355587726114105, 0.002968359371579239, 0.000528748574254575, -0.0013500026720802822, -0.002695881763753848, -0.005306282921743266, -0.008560326378718734, -0.010591801872918354, -0.01060955217508756, -0.008701850085388006, -0.004311358001874649, 0.0027710937132725145, 0.010525047230218623, 0.016594207624371908, 0.02196934407446029, 0.026657405727866314, 0.031406029448864614, 0.03611141714378148, 0.062318285770208134, 0.10670824497666542, 0.1702951787763592, 0.24426700911615656, 0.33044448604649057, 0.40958840481603326, 0.4803582448830489, 0.5340547260677391, 0.5805962272274645, 0.6187209300720505, 0.6499259551225403, 0.6727194635356281, 0.688789012444843, 0.6963173020927, 0.6982653882969873, 0.6945436686483324, 0.6874757593101319, 0.6779916311476455, 0.6657056411957802, 0.649252266937633, 0.6293526126949215, 0.6071409640114853, 0.5798305768311993, 0.5472806574382248, 0.511139846034106, 0.4795006950589234, 0.45197472105315006, 0.42680144527567637, 0.4031305647355576, 0.38136158363237965, 0.3607375537016252, 0.34348327125149175, 0.33117496209428504, 0.32448957898625475, 0.3219764554702994, 0.31900338157991, 0.3141337628802452, 0.3096887997809454, 0.3064634962636479, 0.30595574230688527, 0.30265151821416225, 0.2974767900724999, 0.287611813141611, 0.27245262365056677, 0.257235998901636, 0.2386911728408061, 0.22080180994985615, 0.20558300183556769, 0.1941318339454971, 0.18751336369459676, 0.18504008615673626, 0.18439421213637136, 0.1843477611533697, 0.18306270492075022, 0.1821671122659861, 0.1809208278794952, 0.17798930927484807, 0.17110587319701442, 0.16371061000001844, 0.15529113708395947, 0.14767325748355173, 0.14205646309141978, 0.1393397900444812, 0.14032540089489498, 0.14135986330386469, 0.14204852897185227, 0.14008652354444012, 0.13449170911429476, 0.1279628013440414, 0.12305287114380223, 0.1203136403286666, 0.12089596164874102, 0.12285523450196859, 0.12457688493124633, 0.12617427094709693, 0.12476974958288199, 0.12143248682214418, 0.11486746491071095, 0.09535314219611013, 0.07767316377636738, 0.05804608796850339, 0.034551718425894315, 0.01616803379268318, 0.002552656995043201, -0.012790615724801802, -0.03602559326590022, -0.06228459074804627, -0.09107433227794123, -0.11821784298314258, -0.14391353131570966, -0.16782445494072146, -0.18834258997794143, -0.20203844226307893, -0.210120230043044, -0.21505701705285815, -0.21535909561806763, -0.2106541047248485, -0.20289638809887214, -0.19604130741087789, -0.19285540149520958, -0.19203175996006602, -0.19116147386650048, -0.1919459521096198, -0.19520352719806602, -0.196045088333763, -0.19416344757439233, -0.19126809460703886, -0.1880913836144936, -0.18256162307730123, -0.17330567278398212, -0.16037172591181256, -0.146370337428164, -0.13184978120557195, -0.11683749138458512, -0.10291515811047011, -0.09136783693341231, -0.08027031376622133, -0.07017260181679376, -0.05979460008481442, -0.04805322456263107, -0.03492625501228163, -0.022629042013271046, -0.011869355871428195, -0.0025321730027705472, 0.005669029391577306, 0.015268086338867438, 0.027997316746970563, 0.045087636808842715, 0.06325541477738886, 0.07932675198532427, 0.09298102089255204, 0.10674532287452822, 0.11953397773877808, 0.1318053083933581, 0.14312778418501554, 0.15102124615399945, 0.15552883992315358, 0.15620665078275522, 0.15114090243852618, 0.14375240202233128, 0.13417000140729998, 0.1251847578476726, 0.11538263459404947, 0.10721635016524604, 0.09836212013763705, 0.08979529781561307, 0.08077554953262367, 0.07407403263814755, 0.06781143195512684, 0.060482005840550995, 0.0532089165946185, 0.050459051906948056, 0.04905773329205655, 0.05005874576517383, 0.05184051952958826, 0.05230465919484619, 0.07796462963215485, 0.12611054767658547, 0.1833850558731739, 0.24567304224058256, 0.30600184859268886, 0.3610831588789261, 0.405734806000316, 0.44321635611857313, 0.4729097155024709, 0.4918962727592343, 0.49551426551541905, 0.49105229625094293, 0.48446971944492623, 0.4737247779053964, 0.4596151835471464, 0.44524262841749174, 0.4319595591623163, 0.41899138369446187, 0.40498815966496465, 0.38783381914216297, 0.36915847343924524, 0.3491488782849185, 0.3287157007058144, 0.3077007845894999, 0.28999222559763516, 0.27558065313668767, 0.2597731987599972, 0.2399769825031337, 0.21891655308241145, 0.19564738224524336, 0.17160815934536428, 0.14643965929473082, 0.12450052591170437, 0.10465409993719962, 0.08676165284547872, 0.0697173170313168, 0.054152942489003854, 0.0388780654321461, 0.026251748866169135, 0.013893256042973541, 0.0021592728679938732, -0.00921126302854837, -0.0192583081211705, -0.02710751773497891, -0.032868193797730455, -0.038137905826791066, -0.04209854345867884, -0.045732825151614996, -0.04791053889628738, -0.0484733144283168, -0.04908047705974007, -0.0498908561806224, -0.04955560557760742, -0.04792829112096656, -0.04522788807545795, -0.04197314205566353, -0.03677068480731108, -0.0297673506223241, -0.023979898324650455, -0.016251703060669018, -0.005920185796177602, 0.003042006884502238, 0.012902805379226615, 0.0207064310605146, 0.027482336296384777, 0.03377060328904043, 0.04004861099735836, 0.04726709940885191, 0.05633274419755269, 0.06507502814156818, 0.07463059575249585, 0.08407754651464118, 0.09396614503186448, 0.10028790416838881, 0.10134112952941549, 0.0968914213266936, 0.08956341144261568, 0.08037203484290714], "overall_upper_bb": [null, 78.76224134085946, 78.75236453579642, 78.61363979712561, 78.52670310234257, 78.45925900800631, 78.45642150623614, 78.44769255435386, 78.52033833558149, 78.49878061058683, 78.62209396784077, 78.63114325830432, 78.66900218562432, 78.68888186488638, 78.69225164280608, 78.6559955312651, 78.62705364383345, 78.59963754960759, 78.56641316840826, 78.54489768705062, 78.5406291493234, 78.45890912437623, 78.3514425383222, 78.27608818113767, 78.2337812077641, 78.15918966432163, 78.01621349372124, 77.84207310050985, 77.49135483646043, 77.37296662096539, 77.39046296480524, 77.39761066645617, 77.41803550957476, 77.42446446817749, 77.42654429639992, 77.41605077249484, 77.42630297404864, 77.43074935802821, 77.42520214511957, 77.4394275488881, 77.43880849083332, 77.43935645525659, 77.4523181468552, 77.46816666935914, 77.45564521215933, 77.42884642161404, 77.38323863091841, 77.36992611541002, 77.3721815544131, 77.34089725796682, 77.33373314613343, 77.31290890659434, 77.30603965683656, 77.30664656953859, 77.30804829250975, 77.31394236580626, 77.40839965562769, 77.44846845701531, 77.48290545681881, 77.49302546627848, 77.55940249227977, 77.58823034604916, 77.561562256564, 77.52773009466735, 77.51130196393207, 77.49441157723719, 77.47538004064768, 77.43500552056541, 77.38439612635402, 77.3300569157644, 77.27957756351236, 77.22267942743865, 77.15383181596025, 77.0721261860927, 76.97832358829295, 76.89644132073975, 76.90814582512594, 76.90508706637088, 77.51544058309064, 77.88617011880967, 78.1730287515286, 78.34416557522808, 78.41286784782334, 78.46078082318145, 78.47504587716428, 78.48788168171818, 78.51252671424506, 78.60984542591757, 78.66097853879322, 78.68208062760554, 78.68142086408557, 78.67206011353805, 78.66211100659537, 78.65934911669522, 78.63888440029065, 78.58635115854173, 78.52962725521722, 78.4281458499917, 78.35011000880733, 78.23919741189333, 78.15070994916145, 78.13435170616005, 78.16375501109293, 78.17655764199223, 78.17470376357367, 78.1730103823919, 78.27336697853094, 78.33857277746625, 78.40765457498944, 78.48096063321677, 78.57392199615296, 78.64876417007575, 78.72157498393196, 78.81715607346311, 78.88035124274802, 78.91753753385865, 78.95049582643932, 78.97402921141462, 78.98069376460339, 78.9476339796126, 78.94173151676553, 78.93397570078801, 78.91444526449818, 78.8632762110018, 78.81690561838076, 78.76630037429614, 78.76387947608667, 78.76244129290082, 78.7838525443142, 78.78024517583387, 78.78288085425007, 78.7877137671966, 78.7923862510901, 78.7764741821478, 78.76341710342359, 78.74544486818233, 78.77454671160096, 78.82355352968298, 78.86900664831239, 78.90487070212637, 78.91922153593862, 78.93777448779923, 78.98503172644321, 79.02207184105526, 79.07702128944887, 79.12298250143432, 79.12832334405563, 79.13188698578536, 79.14099299259443, 79.13807866367802, 79.15191010959077, 79.16047453388727, 79.16874077781829, 79.16643971824335, 79.13444675443336, 79.09413928815705, 79.1141918554221, 79.1323953258438, 79.2267499923186, 79.23647937149693, 79.2338260311252, 79.23423449437153, 79.27196853228551, 79.28773159915934, 79.30133810309248, 79.32213432618418, 79.38668342318486, 79.39910234382617, 79.40947908617771, 79.40177574407284, 79.37971685082722, 79.35226121739554, 79.31818684446688, 79.27441845625009, 79.23215582523429, 79.22482317779007, 79.1532720481374, 79.07142699834219, 78.86369904385641, 78.83126676399807, 78.74314262490184, 78.65250434944662, 78.63929940137862, 78.60482481395724, 78.58833092961221, 78.58743913154619, 78.57650230557674, 78.58542842261242, 78.5855659573827, 78.57733289167825, 78.57542892101519, 78.56621886585955, 78.51799600773268, 78.46838315255081, 78.44832008165112, 78.44744200600842, 78.45542606647041, 78.44991657208759, 78.43493817000582, 78.44040852101575, 78.44976195467356, 78.4959684177253, 78.5877659048942, 78.67223964460202, 78.71010183863191, 78.7363398957429, 78.74431153776202, 78.74937371779001, 78.75529602261345, 78.75445105580846, 78.75508203750634, 78.75438971229556, 78.74954912097994, 78.7459481326451, 78.74531578882403, 78.74176179337594, 78.74213337522673, 78.73791535782244, 78.73498168715273, 78.73369593214653, 78.73363802666238, 78.73180521497268, 78.69166293222092, 78.62309089509858, 78.58682794512299, 78.56339567989912, 78.5779105336821, 78.62728062769729, 78.6570574959176, 78.66824277023181, 78.68400234258691, 78.69992243550897, 78.72268001762185, 78.74577858017304, 79.31009440622906, 79.77819752738269, 80.33851489654197, 80.80061538128771, 81.35767467513413, 81.66389259188671, 81.94085326142012, 82.0953972858727, 82.3023822124686, 82.4759195944157, 82.63810540693838, 82.75908658686693, 82.86550990469637, 82.92946991828522, 82.97015604061018, 82.95162700742681, 82.89774938075466, 82.77926933441586, 82.56174425115087, 82.1062248869495, 81.93943218308013, 81.80352705215076, 81.788955344343, 81.79510703907843, 81.72456874833004, 81.73291525806616, 81.7455779484849, 81.68376153891452, 81.68698285744526, 81.693017929494, 81.69378190875248, 81.7172469105171, 81.77351762529233, 81.86943837706482, 81.96467062240353, 82.01032202468986, 82.03768984754623, 82.08307494195721, 82.14333928756042, 82.23363131444461, 82.2675559896771, 82.30146915383068, 82.29822300069402, 82.2637429981779, 82.21236168920154, 82.2046396684158, 82.20017986753157, 82.19577193975742, 82.19414435717074, 82.21327006165033, 82.23209036543834, 82.25527829428194, 82.28337870025408, 82.29503060697313, 82.31578918017459, 82.33960438330558, 82.3498471426924, 82.34962835930749, 82.35172359703552, 82.33143966594683, 82.34229966418884, 82.36364937040162, 82.39623312710718, 82.42964219331016, 82.45121396970552, 82.42441281274544, 82.39519936200608, 82.37613745726614, 82.37076599196101, 82.38450247419745, 82.40699844090369, 82.45984255981021, 82.4994000917948, 82.52452038466112, 82.55176495517057, 82.55654715202911, 82.55991211218146, 82.5380752717262, 82.66715089100919, 82.66519328153775, 82.68643818722606, 82.73372093969314, 82.72350673928979, 82.69524425309017, 82.6976075134202, 82.76494335673323, 82.80623380445385, 82.8567328495697, 82.86911021922334, 82.86049190238992, 82.82957934939543, 82.75361511582985, 82.65403501455877, 82.54813388931562, 82.41994266149102, 82.3101731904627, 82.18292801529488, 82.06905347811708, 82.0632487479475, 81.96356641277683, 81.90822825491443, 81.88176155229957, 81.75648426193382, 81.58415193289319, 81.48525121950162, 81.48198574389063, 81.47554317267578, 81.4774032452037, 81.47355339221468, 81.48376419884617, 81.50554052024405, 81.5172548283826, 81.51734506442058, 81.52165582491963, 81.52711149909157, 81.51097145280274, 81.48304299055616, 81.45503570508528, 81.47192540322682, 81.5149587422232, 81.564864639011, 81.59552108185116, 81.60792656934065, 81.59076092792012, 81.60079760122665, 81.64232794204412, 81.71321376669437, 81.82054662021513, 81.90220360870201, 81.95247926574856, 81.99718799005355, 82.06660244547844, 82.12415767271766, 82.18742540216246, 82.24047786110731, 82.25349386814848, 82.26260001043839, 82.25241021748771, 82.23549674421055, 82.22803829595598, 82.2226393636148, 82.21170666032913, 82.18869022165349, 82.16143808528658, 82.12375280789544, 82.11021864594073, 82.1142118999749, 82.10011755599852, 82.08980889653249, 82.09266396214554, 82.09258820738543, 82.08902895329146, 82.07341553459742, 82.05668519623181, 82.02609011106286, 82.01031815890653, 82.66689282635721, 83.22063572211793, 83.57752592077642, 83.91481266656325, 84.17670091154838, 84.40069341508452, 84.55262889284545, 84.71520993563067, 84.84663564051773, 84.92794176787943, 84.9428155473375, 84.97024065367363, 85.00010624625129, 84.9820293895199, 84.93748222232323, 84.91135161313096, 84.84646621782538, 84.7522960352942, 84.57403826070617, 84.13467283300272, 84.12976476880235, 84.09259693336134, 84.07455853038911, 84.01859294964852, 83.98140990307803, 83.95079934624124, 83.94174089527506, 83.91393553336458, 83.87637452829962, 83.8846620774564, 83.8846620774564, 83.91426638716321, 83.90234713214606, 83.90399916592244, 83.90513604404602, 83.89448797373196, 83.85965700107099, 83.82468119881065, 83.78689535923363, 83.77725738072616, 83.75885522739162, 83.74336981055288, 83.71836374227081, 83.69359795864801, 83.61238990644605, 83.4815573298991, 83.40773389335732, 83.39086113890076, 83.35442726844484, 83.3455298215725, 83.33743024151104, 83.33878889101481, 83.305347079341, 83.2842179759887, 83.26492762862189, 83.26156894778921, 83.28133251129154, 83.3210514803532, 83.31536866012084, 83.36565294988294, 83.43975578430296, 83.45835049112284, 83.50635641414824, 83.52207473001681, 83.54335195332663, 83.5650826695279, 83.59329721046687, 83.6305944466944, 83.69142604214402, 83.73030371924901, 83.7782159779073, 83.81246585779985, 83.86140836490998, 83.86722886589797, 83.85670954246382, 83.84305949113603, 83.83860834481145, 83.83780295664927], "overall_lower_bb": [null, 77.02275865914054, 77.27096879753692, 77.40386020287437, 77.39529689765743, 77.44240765866036, 77.49357849376388, 77.53605744564612, 77.54299499775185, 77.50621938941316, 77.22790603215923, 77.11302340836235, 76.94715166052953, 76.80754670654218, 76.69641502386058, 76.67691696873489, 76.64392282675479, 76.6129513392813, 76.60972367369699, 76.57493231294939, 76.5334908506766, 76.49171087562378, 76.4651774616778, 76.43753181886233, 76.39033879223591, 76.36093033567836, 76.37590650627877, 76.44046689949016, 76.67085516353958, 76.7542433790346, 76.74874703519475, 76.74509933354385, 76.7461744904252, 76.75824553182252, 76.77516570360007, 76.77682922750516, 76.77607702595137, 76.7776306419718, 76.77917785488044, 76.78645245111191, 76.78597150916669, 76.80142354474341, 76.82746185314481, 76.84611333064086, 76.89213478784067, 76.94494357838597, 77.01905136908158, 77.05094388458996, 77.05801844558688, 77.07280274203319, 77.06796685386658, 77.07279109340564, 77.07316034316347, 77.07605343046139, 77.08365170749023, 77.07025763419374, 76.9243003443723, 76.84323154298468, 76.7551345431812, 76.69301453372151, 76.55644750772022, 76.46311965395086, 76.42828774343599, 76.39493990533263, 76.34436803606793, 76.31124842276283, 76.27377995935234, 76.26915447943459, 76.25276387364597, 76.23660308423561, 76.23408243648765, 76.25018057256135, 76.27802818403975, 76.31634381390731, 76.37614641170707, 76.42467867926025, 76.42147417487406, 76.42203293362913, 75.97333941690935, 75.76760988119034, 75.67775124847138, 75.67061442477193, 75.69837215217667, 75.74113917681855, 75.80287412283572, 75.85803831828183, 75.93039328575496, 75.96407457408242, 76.04794146120679, 76.15883937239447, 76.26550913591444, 76.35216988646197, 76.44611899340462, 76.5602708833048, 76.65535559970935, 76.7814088414583, 76.92463274478278, 77.11861415000831, 77.13764999119267, 77.17925258810668, 77.23524005083856, 77.24459829383993, 77.24523498890706, 77.26193235800777, 77.32878623642632, 77.40447961760809, 77.38762302146905, 77.35241722253375, 77.32583542501055, 77.30652936678322, 77.29655800384703, 77.32271582992423, 77.34490501606805, 77.3313239265369, 77.37100875725199, 77.45415246614135, 77.51819417356069, 77.59666078858537, 77.6824962353966, 77.7983660203874, 77.82747848323446, 77.863234299212, 77.93051473550183, 78.04318378899818, 78.14655438161924, 78.23865962570387, 78.24958052391334, 78.26701870709921, 78.28310745568582, 78.30021482416612, 78.30319914574991, 78.30486623280339, 78.30529374890993, 78.30770581785221, 78.30626289657641, 78.31123513181767, 78.29580328839903, 78.26679647031702, 78.24482335168761, 78.24045929787363, 78.27789846406137, 78.31134551220077, 78.31783827355677, 78.32979815894475, 78.32736871055114, 78.34290749856568, 78.38258665594437, 78.41402301421464, 78.41991700740554, 78.458331336322, 78.48737989040924, 78.51531546611274, 78.54394922218172, 78.59325028175665, 78.67274324556664, 78.73255071184293, 78.7438281445779, 78.74462467415619, 78.6982900076814, 78.67856062850308, 78.69121396887482, 78.68980550562846, 78.60957146771449, 78.55880840084066, 78.49068189690753, 78.39888567381583, 78.25731657681514, 78.19189765617384, 78.12352091382228, 78.08872425592719, 78.04860314917279, 78.02405878260446, 78.01913315553313, 78.01740154374991, 78.00816417476571, 77.96509682220993, 77.95664795186259, 77.96949300165781, 78.08522095614357, 78.07865323600193, 78.09877737509818, 78.1354156505534, 78.11512059862139, 78.12409518604275, 78.12458907038778, 78.12348086845383, 78.14341769442326, 78.1454915773876, 78.15085404261731, 78.14758710832174, 78.1441710789848, 78.14338113414044, 78.16010399226732, 78.18371684744918, 78.19377991834888, 78.20155799399159, 78.2040739335296, 78.20258342791239, 78.20756182999419, 78.20709147898422, 78.21723804532641, 78.19603158227468, 78.15673409510579, 78.11476035539796, 78.1084481613681, 78.1102101042571, 78.13673846223797, 78.13817628220997, 78.14875397738656, 78.15659894419153, 78.17096796249363, 78.17516028770444, 78.19050087902005, 78.2046018673549, 78.20823421117598, 78.21977820662404, 78.21790662477326, 78.22888464217756, 78.24674831284727, 78.25303406785349, 78.25409197333762, 78.23392478502733, 78.2340670677791, 78.26763910490143, 78.287352054877, 78.30178432010086, 78.2922694663179, 78.2613993723027, 78.24662250408241, 78.25093722976817, 78.24817765741308, 78.25425756449104, 78.25799998237815, 78.26040141982699, 77.86008559377096, 77.59499247261734, 77.30467510345804, 77.1258146187123, 76.90532532486587, 76.8816074081133, 76.89364673857987, 76.9946027141273, 77.09061778753137, 77.21002040558432, 77.34483459306163, 77.51085341313306, 77.69093009530364, 77.89297008171478, 78.13328395938983, 78.44031299257323, 78.78819061924536, 79.20567066558414, 79.71569574884914, 80.45257511305049, 80.76236781691986, 81.00377294784924, 81.03734465565701, 81.02369296092155, 81.01843125166995, 81.03103474193384, 81.03687205151509, 81.15718846108547, 81.16296714255475, 81.170992070506, 81.17122809124753, 81.1697630894829, 81.14449237470768, 81.10807162293517, 81.06783937759647, 81.06468797531014, 81.06332015245377, 81.0514350580428, 81.03511071243958, 81.0139586855554, 81.02653401032288, 81.04012084616932, 81.092866999306, 81.1764570018221, 81.30109831079847, 81.3223703315842, 81.35033013246843, 81.39367806024258, 81.44730564282925, 81.49067993834966, 81.54385963456166, 81.57467170571806, 81.58257129974592, 81.58291939302687, 81.5771608198254, 81.58242561669442, 81.60075285730758, 81.59997164069249, 81.60043640296448, 81.60322033405318, 81.60736033581118, 81.60751062959838, 81.62642687289282, 81.67131780668983, 81.69678603029448, 81.79258718725457, 81.86330063799392, 81.90142254273388, 81.923294008039, 81.92505752580256, 81.91795155909631, 81.89660744018978, 81.88704990820523, 81.8949296153389, 81.89368504482943, 81.9003228479709, 81.91638788781854, 81.96222472827378, 81.77564910899079, 81.78192671846223, 81.73239181277393, 81.62560906030686, 81.60582326071021, 81.59517574690982, 81.53181248657978, 81.35557664326677, 81.22228619554616, 81.07728715043028, 80.97140978077665, 80.8650280976101, 80.7685506506046, 80.70801488417014, 80.69359498544121, 80.69099611068437, 80.70018733850897, 80.71895680953727, 80.76420198470511, 80.80607652188293, 80.7908812520525, 80.79224358722317, 80.77127174508558, 80.75073844770043, 80.77601573806615, 80.83234806710679, 80.87024878049839, 80.86491425610937, 80.85235682732421, 80.8409967547963, 80.83784660778531, 80.84195580115382, 80.84847947975594, 80.8552651716174, 80.85524493557942, 80.85393417508035, 80.85397850090843, 80.85611854719728, 80.86904700944385, 80.88205429491471, 80.8761645967732, 80.87413125777678, 80.873825360989, 80.87883891814883, 80.91244343065937, 80.98810907207988, 81.01707239877334, 81.02604205795589, 81.02965623330562, 81.02044337978488, 81.02078639129799, 81.02869073425146, 81.03268200994647, 81.03376755452156, 81.04464232728232, 81.05237459783754, 81.07782213889269, 81.13880613185152, 81.19169998956163, 81.2588897825123, 81.30630325578944, 81.34276170404401, 81.3656606363852, 81.41205333967088, 81.46455977834653, 81.53270191471343, 81.59788719210457, 81.62592135405927, 81.6134281000251, 81.61390244400148, 81.60721110346752, 81.58835603785445, 81.57593179261457, 81.57749104670853, 81.58210446540258, 81.59133480376819, 81.60892988893714, 81.61370184109347, 81.11312717364277, 80.77388427788206, 80.63649407922358, 80.52720733343676, 80.49031908845163, 80.47919658491547, 80.52726110715456, 80.56929006436934, 80.65236435948226, 80.76255823212055, 80.90368445266249, 81.03575934632637, 81.19689375374871, 81.40247061048011, 81.6300177776768, 81.82614838686905, 82.08003378217462, 82.3527039647058, 82.70696173929383, 83.31782716699729, 83.33298523119765, 83.32565306663867, 83.31369146961089, 83.31865705035146, 83.33334009692197, 83.34845065375873, 83.34100910472496, 83.31481446663541, 83.30504547170038, 83.25675792254358, 83.25675792254358, 83.1996536128368, 83.17857286785393, 83.15192083407754, 83.12628395595395, 83.09193202626805, 83.073602998929, 83.04757880118936, 83.04136464076637, 83.00900261927384, 82.98165477260838, 82.95064018944711, 82.93114625772921, 82.920412041352, 82.94711009355393, 83.0099426701009, 83.04226610664267, 83.03363886109923, 83.04590273155516, 83.0463001784275, 83.03939975848894, 83.0305411089852, 83.04498292065898, 83.0551120240113, 83.06590237137813, 83.0672610522108, 83.05465748870844, 83.03525851964677, 83.03744133987917, 83.01465705011704, 82.98005421569705, 82.98945950887713, 82.98045358585175, 82.9857352699832, 82.98846804667335, 83.00183733047211, 83.00912278953312, 83.02089555330559, 83.01406395785598, 83.020686280751, 83.03594402209272, 83.06719414220015, 83.08425163509006, 83.12193113410206, 83.15895045753618, 83.18760050886398, 83.20005165518855, 83.20253704335074]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7508_PLCE.json b/7508_PLCE.json
new file mode 100644
index 0000000000000000000000000000000000000000..a98dc235715c09dcb7e4bc8ddd3f442e9f12edf9
--- /dev/null
+++ b/7508_PLCE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675107000.0, 1675107300.0, 1675107600.0, 1675107900.0, 1675108200.0, 1675108500.0, 1675108800.0, 1675109100.0, 1675109400.0, 1675109700.0, 1675110000.0, 1675110300.0, 1675110600.0, 1675110900.0, 1675111200.0, 1675111500.0, 1675111800.0, 1675112040.0, 1675112400.0, 1675112640.0, 1675113000.0, 1675113300.0, 1675113600.0, 1675113900.0, 1675114200.0, 1675114500.0, 1675114800.0, 1675115100.0, 1675115400.0, 1675115700.0, 1675116000.0, 1675116300.0, 1675116600.0, 1675116900.0, 1675117380.0, 1675117500.0, 1675117680.0, 1675118100.0, 1675118400.0, 1675118760.0, 1675119120.0, 1675119300.0, 1675119540.0, 1675119900.0, 1675120140.0, 1675120500.0, 1675120800.0, 1675121100.0, 1675121340.0, 1675121700.0, 1675122000.0, 1675122240.0, 1675122660.0, 1675122900.0, 1675123140.0, 1675123500.0, 1675123800.0, 1675123980.0, 1675124400.0, 1675124700.0, 1675125000.0, 1675125240.0, 1675125600.0, 1675125840.0, 1675126200.0, 1675126500.0, 1675126800.0, 1675127040.0, 1675127400.0, 1675127700.0, 1675128000.0, 1675128300.0, 1675128600.0, 1675128900.0, 1675129200.0, 1675129500.0, 1675129800.0, 1675130100.0, 1675193400.0, 1675193700.0, 1675193940.0, 1675194300.0, 1675194600.0, 1675194840.0, 1675195200.0, 1675195500.0, 1675195740.0, 1675196100.0, 1675196400.0, 1675196640.0, 1675197000.0, 1675197300.0, 1675197600.0, 1675197900.0, 1675198140.0, 1675198560.0, 1675198800.0, 1675199100.0, 1675199400.0, 1675199700.0, 1675200000.0, 1675200300.0, 1675200600.0, 1675200900.0, 1675201200.0, 1675201380.0, 1675201800.0, 1675202100.0, 1675202340.0, 1675202700.0, 1675203000.0, 1675203300.0, 1675203600.0, 1675203900.0, 1675204200.0, 1675204500.0, 1675204860.0, 1675205040.0, 1675205400.0, 1675205760.0, 1675206000.0, 1675206300.0, 1675206540.0, 1675206840.0, 1675207320.0, 1675207500.0, 1675207800.0, 1675208040.0, 1675208460.0, 1675208820.0, 1675208940.0, 1675209300.0, 1675209600.0, 1675209900.0, 1675210200.0, 1675210500.0, 1675210800.0, 1675211100.0, 1675211400.0, 1675211700.0, 1675212000.0, 1675212300.0, 1675212600.0, 1675212900.0, 1675213200.0, 1675213500.0, 1675213740.0, 1675214100.0, 1675214400.0, 1675214700.0, 1675215000.0, 1675215300.0, 1675215600.0, 1675215900.0, 1675216200.0, 1675216500.0, 1675279800.0, 1675280220.0, 1675280400.0, 1675280700.0, 1675281060.0, 1675281300.0, 1675281600.0, 1675281900.0, 1675282200.0, 1675282500.0, 1675282740.0, 1675282920.0, 1675283400.0, 1675283640.0, 1675284060.0, 1675284240.0, 1675284540.0, 1675284960.0, 1675285200.0, 1675285380.0, 1675285800.0, 1675286160.0, 1675286460.0, 1675286760.0, 1675287120.0, 1675287300.0, 1675287660.0, 1675287900.0, 1675288200.0, 1675288440.0, 1675288800.0, 1675289160.0, 1675289220.0, 1675289700.0, 1675289940.0, 1675290300.0, 1675290600.0, 1675290840.0, 1675291500.0, 1675291500.0, 1675291800.0, 1675292220.0, 1675292400.0, 1675292640.0, 1675293060.0, 1675293240.0, 1675293720.0, 1675293840.0, 1675294200.0, 1675294500.0, 1675294800.0, 1675295100.0, 1675295460.0, 1675295700.0, 1675296000.0, 1675296300.0, 1675296600.0, 1675296900.0, 1675297260.0, 1675297500.0, 1675297800.0, 1675298100.0, 1675298400.0, 1675298700.0, 1675299000.0, 1675299180.0, 1675299600.0, 1675299900.0, 1675300200.0, 1675300500.0, 1675300800.0, 1675301100.0, 1675301400.0, 1675301700.0, 1675302000.0, 1675302300.0, 1675302600.0, 1675302900.0, 1675366200.0, 1675366500.0, 1675366740.0, 1675367160.0, 1675367280.0, 1675367580.0, 1675368000.0, 1675368300.0, 1675368600.0, 1675368780.0, 1675369200.0, 1675369500.0, 1675369800.0, 1675370100.0, 1675370400.0, 1675370700.0, 1675371000.0, 1675371300.0, 1675371600.0, 1675371900.0, 1675372260.0, 1675372500.0, 1675372800.0, 1675373100.0, 1675373400.0, 1675373700.0, 1675373940.0, 1675374240.0, 1675374600.0, 1675374900.0, 1675375200.0, 1675375440.0, 1675375860.0, 1675376100.0, 1675376400.0, 1675376640.0, 1675377000.0, 1675377300.0, 1675377600.0, 1675377900.0, 1675378200.0, 1675378440.0, 1675378800.0, 1675379100.0, 1675379400.0, 1675379700.0, 1675380000.0, 1675380180.0, 1675380600.0, 1675380900.0, 1675381140.0, 1675381500.0, 1675381800.0, 1675382040.0, 1675382400.0, 1675382700.0, 1675383000.0, 1675383300.0, 1675383600.0, 1675383900.0, 1675384200.0, 1675384500.0, 1675384800.0, 1675385100.0, 1675385400.0, 1675385700.0, 1675386000.0, 1675386300.0, 1675386600.0, 1675386900.0, 1675387200.0, 1675387500.0, 1675387800.0, 1675388100.0, 1675388400.0, 1675388700.0, 1675389000.0, 1675389300.0, 1675452600.0, 1675453020.0, 1675453200.0, 1675453500.0, 1675453800.0, 1675454040.0, 1675454400.0, 1675454820.0, 1675455000.0, 1675455300.0, 1675455600.0, 1675455900.0, 1675456200.0, 1675456500.0, 1675456740.0, 1675457100.0, 1675457400.0, 1675457700.0, 1675458000.0, 1675458300.0, 1675458600.0, 1675458900.0, 1675459200.0, 1675459500.0, 1675459800.0, 1675460100.0, 1675460400.0, 1675460700.0, 1675460940.0, 1675461300.0, 1675461600.0, 1675461900.0, 1675462200.0, 1675462500.0, 1675462860.0, 1675463100.0, 1675463400.0, 1675463700.0, 1675464060.0, 1675464300.0, 1675464600.0, 1675464900.0, 1675465260.0, 1675465500.0, 1675465800.0, 1675466340.0, 1675466400.0, 1675466640.0, 1675467000.0, 1675467300.0, 1675467600.0, 1675467900.0, 1675468200.0, 1675468440.0, 1675468860.0, 1675469100.0, 1675469460.0, 1675469700.0, 1675470000.0, 1675470240.0, 1675470600.0, 1675470900.0, 1675471200.0, 1675471500.0, 1675471800.0, 1675472100.0, 1675472400.0, 1675472640.0, 1675472940.0, 1675473300.0, 1675473600.0, 1675473900.0, 1675474200.0, 1675474500.0, 1675474800.0, 1675475100.0, 1675475400.0, 1675475700.0], "input_window": [[42.79, 42.85, 42.84, 42.6, 43.065, 42.67, 42.66, 42.91, 43.12, 43.44, 43.36, 43.24, 43.23, 43.37, 43.15, 42.675, 42.58, 42.53, 42.68, 42.71, 42.89, 42.765, 42.81, 42.43, 42.58, 42.73, 42.655, 42.55, 42.53, 42.39, 42.6, 42.65, 42.61, 42.73, 42.665, 42.63, 42.615, 42.55, 42.545, 42.55, 42.39, 42.43, 42.48, 42.49, 42.4605, 42.5, 42.8, 42.895, 42.71, 42.66, 42.47, 42.335, 42.305, 42.26, 42.38, 42.5, 42.49, 42.455, 42.51, 42.58, 42.5, 42.53, 42.53, 42.38, 42.3723, 42.31, 42.325, 42.43, 42.24, 42.16, 42.17, 42.14, 42.18, 42.28, 42.29, 42.21, 42.26, 42.32, 42.86, 43.26, 43.49, 43.94, 43.9, 44.05, 44.32, 43.9, 43.74, 43.98, 44.175, 44.1, 43.93, 44.34, 44.4501, 44.73, 44.49, 44.55, 44.6246, 44.66, 44.72, 44.89, 45.2, 44.96, 44.95, 45.26, 45.21, 45.44, 44.95, 45.11, 45.15, 45.16, 45.19, 45.43, 45.32, 45.385, 45.405, 45.13, 45.07, 45.035, 45.08, 45.15, 45.2, 45.115, 45.205, 45.23, 45.04, 45.06, 45.17, 45.05, 45.08, 44.96, 45.16, 45.08, 45.13, 45.282, 45.36, 45.4, 45.26, 45.305, 45.3982, 45.465, 45.46, 45.535, 45.4, 45.36, 45.205, 45.02, 45.13, 44.87, 44.65, 44.95, 44.7975, 45.15, 45.085, 45.18, 45.16, 45.42, 45.16, 45.0799, 45.14, 44.87, 45.01, 45.33, 45.58, 45.935, 45.58, 45.5, 45.52, 45.46, 45.11, 44.985, 44.715, 44.83, 44.69, 44.67, 44.66, 44.74, 44.735, 44.665, 44.815, 44.82, 44.79, 44.71, 44.6, 44.555, 44.43, 44.43, 44.55, 44.55, 44.555, 44.47, 44.43, 44.58, 44.68, 44.7, 44.87, 44.87, 44.73, 44.78, 44.565, 44.64, 44.62, 44.58, 44.41, 44.51, 44.54, 44.73, 44.68, 44.83, 44.615, 44.63, 44.52, 44.4239, 44.84, 45.08, 45.01, 44.93, 44.87, 44.61, 45.23, 45.55, 45.79, 45.88, 45.82, 46.06, 46.195, 46.205, 46.2925, 46.25, 46.375, 46.48, 46.62, 46.55, 46.13, 45.99, 46.75, 47.28, 46.93, 46.9, 46.98, 47.1, 46.81, 46.46, 46.56, 46.99, 47.09, 47.085, 47.36, 47.505, 47.53, 47.755, 48, 48.205, 48.24, 48.22, 48.2, 48.22, 47.9299, 47.92, 47.83, 47.85, 47.78, 47.75, 47.82, 47.87, 47.83, 48.57, 48.3, 48.42, 48.47, 48.27, 48.32, 48.51, 48.59, 48.63, 48.65, 48.64, 48.79, 48.76, 48.35, 48.14, 48.015, 47.95, 48.135, 48.34, 48.25, 48.31, 48.125, 48.11, 48.17, 48.03, 47.93, 47.77, 47.5, 47.54, 47.39, 46.995, 47.085, 46.8434, 46.9, 46.69, 46.545, 46.305, 46.18, 46.495, 46.625, 46.49, 46.63, 46.57, 46.465, 46.685, 46.62, 46.83, 46.29, 45.99, 46.41, 46.26, 46.555, 46.43, 46.7, 46.39, 46.23, 46.32, 46.01, 46.15, 45.89, 46.28, 46.46, 46.6, 46.7, 46.72, 46.62, 46.59, 46.595, 46.605, 46.47, 46.61, 47.05, 46.94, 46.86, 46.67, 46.59, 46.56, 46.41, 46.585, 46.66, 46.75, 46.885, 47.155, 46.91, 47.185, 47.09, 47.165, 47.21, 46.98, 46.66, 46.62, 46.47, 46.5906, 46.65, 46.64, 46.5, 46.435, 46.71, 46.43, 46.74, 46.76, 46.7, 46.6256, 46.71, 46.78, 46.595, 46.51, 46.6, 46.6, 46.7, 46.635, 46.68, 46.63, 46.48, 46.285, 46.435, 46.63, 46.74, 46.86, 46.92, 46.59, 46.435, 46.29, 46.35, 46.68], [42.79, 42.85, 42.865, 42.6, 43.215, 42.67, 42.83, 43.07, 43.14, 43.44, 43.46, 43.24, 43.37, 43.44, 43.15, 42.675, 42.58, 42.595, 42.68, 42.74, 42.92, 42.765, 42.81, 42.43, 42.58, 42.76, 42.655, 42.6, 42.53, 42.45, 42.6, 42.67, 42.69, 42.73, 42.665, 42.63, 42.615, 42.55, 42.545, 42.55, 42.39, 42.43, 42.48, 42.49, 42.55, 42.5, 42.92, 42.96, 42.71, 42.66, 42.47, 42.335, 42.4444, 42.26, 42.38, 42.5, 42.54, 42.455, 42.51, 42.61, 42.54, 42.53, 42.54, 42.38, 42.3723, 42.33, 42.34, 42.43, 42.24, 42.22, 42.19, 42.15, 42.18, 42.35, 42.29, 42.21, 42.31, 42.405, 42.86, 43.26, 43.49, 43.94, 43.9, 44.255, 44.32, 43.9325, 43.74, 43.98, 44.175, 44.1, 44.105, 44.34, 44.64, 44.745, 44.64, 44.6, 44.69, 44.66, 44.72, 45.14, 45.2, 44.96, 44.955, 45.32, 45.34, 45.44, 44.95, 45.11, 45.17, 45.16, 45.22, 45.44, 45.32, 45.385, 45.405, 45.13, 45.07, 45.035, 45.105, 45.15, 45.245, 45.115, 45.205, 45.25, 45.05, 45.11, 45.18, 45.05, 45.09, 45.1, 45.18, 45.1, 45.29, 45.3092, 45.36, 45.41, 45.26, 45.305, 45.41, 45.465, 45.5, 45.535, 45.4, 45.39, 45.205, 45.02, 45.13, 44.87, 44.675, 44.95, 44.7975, 45.35, 45.1, 45.18, 45.42, 45.505, 45.275, 45.15, 45.14, 44.89, 45.08, 45.33, 45.59, 46.02, 45.93, 45.5, 45.52, 45.47, 45.19, 44.985, 44.76, 44.83, 44.69, 44.68, 44.66, 44.74, 44.735, 44.665, 44.815, 44.82, 44.79, 44.7148, 44.6, 44.555, 44.43, 44.515, 44.55, 44.55, 44.555, 44.47, 44.43, 44.605, 44.75, 44.715, 44.87, 44.87, 44.73, 44.79, 44.565, 44.68, 44.63, 44.59, 44.41, 44.51, 44.65, 44.73, 44.7, 44.83, 44.72, 44.63, 44.52, 44.61, 44.87, 45.08, 45.03, 44.93, 44.87, 44.72, 45.32, 45.86, 45.79, 45.88, 45.84, 46.06, 46.195, 46.205, 46.2925, 46.27, 46.375, 46.68, 46.62, 46.57, 46.18, 46.115, 47.24, 47.28, 47, 46.9, 46.98, 47.1, 46.81, 46.58, 46.7, 47.03, 47.09, 47.085, 47.4, 47.505, 47.56, 47.91, 48, 48.205, 48.24, 48.22, 48.225, 48.225, 47.9299, 47.92, 47.83, 47.85, 47.79, 47.75, 47.82, 47.87, 48.31, 48.57, 48.31, 48.42, 48.51, 48.27, 48.32, 48.51, 48.59, 48.64, 48.65, 48.64, 48.79, 48.76, 48.39, 48.14, 48.08, 48, 48.135, 48.34, 48.35, 48.31, 48.14, 48.13, 48.17, 48.03, 47.965, 47.77, 47.5, 47.6, 47.39, 46.995, 47.1299, 46.89, 46.915, 46.69, 46.545, 46.43, 46.315, 46.53, 46.64, 46.52, 46.64, 46.595, 46.51, 46.72, 46.84, 46.92, 46.29, 46.155, 46.425, 46.26, 46.555, 46.43, 46.7, 46.39, 46.23, 46.35, 46.075, 46.15, 45.89, 46.325, 46.46, 46.6, 46.7, 46.72, 46.635, 46.59, 46.595, 46.605, 46.6, 46.66, 47.05, 46.94, 46.86, 46.77, 46.59, 46.56, 46.41, 46.675, 46.66, 46.765, 46.98, 47.155, 46.915, 47.19, 47.09, 47.165, 47.21, 46.98, 46.66, 46.69, 46.47, 46.62, 46.65, 46.64, 46.5, 46.435, 46.71, 46.43, 46.74, 46.76, 46.805, 46.6256, 46.71, 46.78, 46.595, 46.51, 46.6, 46.6, 46.725, 46.635, 46.68, 46.63, 46.48, 46.285, 46.44, 46.63, 46.84, 46.86, 46.92, 46.59, 46.435, 46.38, 46.54, 46.77], [42.79, 42.66, 42.84, 42.6, 42.91, 42.665, 42.66, 42.84, 43.11, 43.44, 43.36, 43.23, 43.19, 43.365, 43.005, 42.675, 42.5767, 42.5, 42.68, 42.71, 42.89, 42.765, 42.81, 42.43, 42.57, 42.73, 42.655, 42.55, 42.53, 42.38, 42.58, 42.65, 42.61, 42.67, 42.665, 42.61, 42.615, 42.55, 42.545, 42.41, 42.39, 42.43, 42.42, 42.49, 42.4605, 42.5, 42.8, 42.89, 42.68, 42.59, 42.45, 42.335, 42.305, 42.26, 42.38, 42.5, 42.48, 42.43, 42.51, 42.55, 42.45, 42.53, 42.5, 42.37, 42.3723, 42.29, 42.3, 42.43, 42.24, 42.14, 42.17, 42.13, 42.13, 42.27, 42.26, 42.19, 42.26, 42.31, 42.86, 43.26, 43.49, 43.94, 43.9, 44.05, 44.32, 43.88, 43.55, 43.98, 44.175, 43.97, 43.93, 44.34, 44.4501, 44.73, 44.49, 44.55, 44.6246, 44.66, 44.705, 44.89, 45.1, 44.89, 44.93, 45.26, 45.21, 45.17, 44.95, 45.08, 45.15, 45.116, 45.18, 45.43, 45.15, 45.385, 45.29, 45.13, 45.05, 45.035, 45.07, 45.15, 45.14, 45.115, 45.205, 45.19, 45.04, 45.06, 45.13, 45.05, 45.06, 44.96, 45.1075, 44.92, 45.13, 45.28, 45.36, 45.4, 45.26, 45.29, 45.3982, 45.44, 45.46, 45.535, 45.4, 45.36, 45.18, 45.02, 45.13, 44.82, 44.62, 44.95, 44.76, 45.15, 45.035, 45.13, 45.16, 45.42, 45.16, 45.0799, 45.09, 44.87, 45.01, 45.32, 45.49, 45.8301, 45.58, 45.5, 45.52, 45.3, 45.11, 44.985, 44.715, 44.83, 44.56, 44.67, 44.66, 44.74, 44.735, 44.66, 44.815, 44.77, 44.79, 44.65, 44.57, 44.555, 44.43, 44.4161, 44.55, 44.52, 44.555, 44.46, 44.355, 44.58, 44.68, 44.7, 44.85, 44.85, 44.73, 44.78, 44.565, 44.64, 44.6, 44.58, 44.41, 44.49, 44.54, 44.73, 44.68, 44.83, 44.615, 44.63, 44.35, 44.4239, 44.84, 45.08, 45.01, 44.93, 44.77, 44.61, 45.23, 45.5, 45.79, 45.88, 45.82, 46.06, 46.11, 46.09, 46.2925, 46.25, 46.35, 46.45, 46.605, 46.515, 46.08, 45.99, 46.4407, 47.24, 46.93, 46.89, 46.98, 47.1, 46.64, 46.46, 46.56, 46.99, 47.04, 47.085, 47.36, 47.505, 47.53, 47.755, 47.89, 48.205, 48.16, 48.1, 48.2, 48.22, 47.75, 47.92, 47.8, 47.85, 47.74, 47.73, 47.74, 47.77, 47.83, 48.42, 48.3, 48.42, 48.47, 48.19, 48.26, 48.5, 48.45, 48.6, 48.65, 48.64, 48.79, 48.63, 48.325, 48.14, 48.015, 47.95, 48.135, 48.22, 48.25, 48.26, 48.12, 48.11, 48.17, 48.015, 47.93, 47.72, 47.475, 47.54, 47.3461, 46.995, 47.085, 46.8434, 46.9, 46.56, 46.37, 46.305, 46.18, 46.495, 46.58, 46.49, 46.625, 46.51, 46.465, 46.66, 46.62, 46.82, 45.96, 45.99, 46.28, 46.09, 46.39, 46.3, 46.53, 46.345, 46.23, 46.11, 45.96, 46.09, 45.89, 46.27, 46.23, 46.6, 46.6, 46.72, 46.62, 46.59, 46.595, 46.605, 46.46, 46.6, 47.05, 46.94, 46.77, 46.63, 46.575, 46.56, 46.41, 46.585, 46.66, 46.75, 46.885, 47.155, 46.91, 47.13, 47.09, 47.1, 47.21, 46.98, 46.64, 46.585, 46.455, 46.5906, 46.615, 46.54, 46.5, 46.435, 46.71, 46.42, 46.705, 46.76, 46.7, 46.6256, 46.68, 46.73, 46.595, 46.475, 46.55, 46.6, 46.7, 46.635, 46.62, 46.53, 46.45, 46.285, 46.43, 46.495, 46.74, 46.86, 46.81, 46.59, 46.435, 46.22, 46.35, 46.67], [42.79, 42.66, 42.865, 42.6, 43.0525, 42.665, 42.83, 42.85, 43.14, 43.44, 43.46, 43.23, 43.23, 43.44, 43.005, 42.675, 42.5767, 42.595, 42.68, 42.74, 42.92, 42.765, 42.81, 42.43, 42.57, 42.75, 42.655, 42.6, 42.53, 42.44, 42.58, 42.67, 42.69, 42.67, 42.665, 42.61, 42.615, 42.55, 42.545, 42.41, 42.39, 42.43, 42.42, 42.49, 42.55, 42.5, 42.92, 42.96, 42.68, 42.59, 42.45, 42.335, 42.4444, 42.26, 42.38, 42.5, 42.5, 42.43, 42.51, 42.55, 42.48, 42.53, 42.5, 42.38, 42.3723, 42.33, 42.3, 42.43, 42.24, 42.2, 42.19, 42.15, 42.18, 42.35, 42.28, 42.19, 42.31, 42.38, 42.86, 43.26, 43.49, 43.94, 43.9, 44.255, 44.32, 43.915, 43.55, 43.98, 44.175, 43.97, 44.105, 44.34, 44.64, 44.745, 44.64, 44.595, 44.69, 44.66, 44.705, 45, 45.1, 44.89, 44.955, 45.32, 45.34, 45.17, 44.95, 45.08, 45.17, 45.116, 45.18, 45.44, 45.15, 45.385, 45.29, 45.13, 45.05, 45.035, 45.105, 45.15, 45.14, 45.115, 45.205, 45.2, 45.05, 45.11, 45.14, 45.05, 45.06, 45.1, 45.1075, 44.99, 45.29, 45.3092, 45.36, 45.41, 45.26, 45.305, 45.41, 45.44, 45.5, 45.535, 45.4, 45.36, 45.2, 45.02, 45.13, 44.82, 44.675, 44.95, 44.76, 45.26, 45.035, 45.13, 45.42, 45.48, 45.275, 45.15, 45.09, 44.89, 45.01, 45.32, 45.58, 46.02, 45.83, 45.5, 45.52, 45.3, 45.19, 44.985, 44.76, 44.83, 44.56, 44.68, 44.66, 44.74, 44.735, 44.66, 44.815, 44.77, 44.79, 44.65, 44.57, 44.555, 44.43, 44.515, 44.55, 44.52, 44.555, 44.46, 44.355, 44.605, 44.75, 44.715, 44.85, 44.85, 44.73, 44.78, 44.565, 44.68, 44.6, 44.59, 44.41, 44.49, 44.64, 44.73, 44.7, 44.83, 44.72, 44.63, 44.36, 44.6, 44.87, 45.08, 45.0245, 44.93, 44.77, 44.71, 45.32, 45.86, 45.79, 45.88, 45.84, 46.06, 46.11, 46.09, 46.2925, 46.27, 46.35, 46.63, 46.605, 46.56, 46.08, 46.07, 47.24, 47.24, 47, 46.9, 46.98, 47.1, 46.64, 46.55, 46.67, 47.03, 47.04, 47.085, 47.4, 47.505, 47.56, 47.91, 47.985, 48.205, 48.16, 48.1, 48.225, 48.225, 47.79, 47.92, 47.82, 47.85, 47.77, 47.75, 47.74, 47.77, 48.135, 48.425, 48.31, 48.42, 48.51, 48.19, 48.26, 48.5, 48.45, 48.64, 48.65, 48.64, 48.79, 48.63, 48.33, 48.14, 48.06, 47.95, 48.135, 48.31, 48.35, 48.26, 48.12, 48.13, 48.17, 48.015, 47.93, 47.74, 47.475, 47.54, 47.37, 46.995, 47.1299, 46.89, 46.915, 46.65, 46.37, 46.39, 46.29, 46.495, 46.64, 46.52, 46.64, 46.535, 46.51, 46.685, 46.76, 46.905, 45.96, 46.155, 46.28, 46.09, 46.54, 46.3, 46.59, 46.345, 46.23, 46.23, 45.96, 46.095, 45.89, 46.325, 46.23, 46.6, 46.6, 46.72, 46.635, 46.59, 46.595, 46.605, 46.59, 46.66, 47.05, 46.94, 46.77, 46.63, 46.575, 46.56, 46.41, 46.675, 46.66, 46.765, 46.98, 47.155, 46.915, 47.13, 47.09, 47.1, 47.21, 46.98, 46.64, 46.69, 46.455, 46.62, 46.615, 46.54, 46.5, 46.435, 46.71, 46.42, 46.705, 46.76, 46.805, 46.6256, 46.68, 46.73, 46.595, 46.475, 46.55, 46.6, 46.725, 46.635, 46.63, 46.53, 46.465, 46.285, 46.43, 46.495, 46.84, 46.86, 46.81, 46.59, 46.435, 46.22, 46.45, 46.77], [2040, 563, 369, 1682, 1325, 532, 284, 1070, 782, 200, 538, 873, 7011, 1049, 865, 321, 1026, 534, 136, 537, 276, 262, 124, 305, 280, 546, 146, 1140, 107, 1238, 211, 268, 1613, 215, 146, 350, 116, 104, 140, 1335, 155, 214, 418, 106, 1668, 636, 1961, 903, 318, 1494, 683, 230, 1644, 118, 757, 221, 3912, 206, 1087, 337, 1033, 132, 1740, 969, 248, 1837, 1919, 663, 389, 3254, 855, 2447, 3407, 4646, 2273, 1622, 1632, 8523, 1841, 101, 108, 364, 325, 1840, 121, 1057, 1184, 350, 211, 1188, 1908, 153, 622, 387, 1351, 1787, 556, 439, 535, 7022, 1577, 1291, 1986, 587, 1423, 4034, 236, 651, 249, 625, 1137, 502, 1447, 291, 2271, 687, 838, 106, 3714, 173, 3164, 336, 108, 1526, 734, 1121, 1717, 921, 1262, 864, 3172, 11942, 926, 1337, 115, 570, 642, 1456, 481, 923, 1457, 226, 343, 1458, 1297, 159, 243, 768, 1501, 373, 618, 11974, 2392, 1843, 4215, 3919, 2672, 1012, 321, 561, 849, 357, 3783, 645, 2917, 133, 159, 1667, 216, 132, 224, 589, 1028, 511, 278, 509, 154, 575, 192, 1163, 485, 737, 762, 135, 640, 1947, 1131, 753, 153, 600, 1506, 447, 854, 319, 813, 813, 457, 761, 189, 852, 587, 680, 215, 1484, 1575, 283, 281, 547, 980, 445, 1193, 1071, 1053, 128, 590, 261, 1085, 1888, 360, 11422, 340, 279, 1053, 298, 654, 2833, 738, 933, 642, 8621, 766, 1854, 2451, 5646, 3883, 315, 735, 1931, 1253, 173, 1482, 823, 752, 319, 369, 170, 1490, 104, 602, 1386, 1189, 486, 834, 922, 578, 1410, 2764, 288, 957, 805, 1535, 474, 275, 1668, 11015, 2499, 409, 229, 1090, 1135, 1520, 785, 3644, 803, 174, 125, 410, 2031, 5343, 369, 1064, 753, 118, 325, 421, 826, 899, 557, 619, 834, 1126, 1824, 909, 1870, 1380, 203, 265, 2284, 315, 2464, 1907, 2740, 2124, 1145, 663, 981, 769, 1069, 1578, 1394, 3051, 7678, 2434, 550, 577, 240, 1376, 355, 906, 555, 539, 1132, 653, 760, 125, 2060, 392, 252, 1151, 668, 208, 415, 228, 148, 3665, 996, 305, 320, 415, 2062, 536, 400, 148, 702, 137, 247, 356, 120, 360, 1206, 128, 1973, 318, 404, 318, 560, 1081, 434, 427, 1045, 391, 261, 133, 539, 380, 283, 818, 524, 1037, 909, 143, 1063, 967, 199, 236, 124, 1959, 1927, 1142, 138, 363, 1941, 672, 666, 1079, 226, 659, 3052, 6163, 6902]], "output_timestamps": [1675711800.0, 1675712100.0, 1675712400.0, 1675712700.0, 1675713000.0, 1675713300.0, 1675713600.0, 1675713900.0, 1675714200.0, 1675714500.0, 1675714800.0, 1675715100.0, 1675715400.0, 1675715700.0, 1675716000.0, 1675716300.0, 1675716600.0, 1675716840.0, 1675717200.0, 1675717500.0, 1675717800.0, 1675718100.0, 1675718340.0, 1675718700.0, 1675719000.0, 1675719300.0, 1675719600.0, 1675719900.0, 1675720200.0, 1675720500.0, 1675720800.0, 1675721100.0, 1675721400.0, 1675721700.0, 1675722000.0, 1675722300.0, 1675722600.0, 1675722840.0, 1675723200.0, 1675723500.0, 1675723800.0, 1675724100.0, 1675724400.0, 1675724700.0, 1675725000.0, 1675725300.0, 1675725600.0, 1675725900.0, 1675726200.0, 1675726500.0, 1675726800.0, 1675727100.0, 1675727400.0, 1675727700.0, 1675728000.0, 1675728300.0, 1675728600.0, 1675728900.0, 1675729200.0, 1675729500.0, 1675729800.0, 1675730100.0, 1675730400.0, 1675730700.0, 1675731000.0, 1675731300.0, 1675731600.0, 1675731900.0, 1675732200.0, 1675732500.0, 1675732800.0, 1675733100.0, 1675733400.0, 1675733700.0, 1675734000.0, 1675734300.0, 1675734600.0, 1675734900.0], "output_window": [[40.78, 42, 41.96, 40.9574, 41.23, 41.005, 40.5301, 40.615, 40.37, 40.66, 40.26, 41.195, 41.71, 42.1, 42.005, 41.88, 42.04, 42.26, 42.7, 42.46, 42.31, 42.41, 42.71, 42.59, 43.18, 43.41, 43.38, 43.935, 44.145, 44.04, 44.145, 44.11, 44.48, 44, 44.37, 44.73, 44.63, 44.67, 44.835, 44.595, 44.82, 44.63, 44.6, 44.38, 44.2944, 44.66, 44.77, 44.765, 44.9126, 44.845, 44.935, 45.065, 44.52, 44.6451, 44.76, 44.69, 44.61, 44.945, 45.06, 44.64, 44.59, 44.655, 44.7534, 44.755, 44.875, 45.07, 44.73, 44.72, 44.865, 44.54, 44.84, 44.84, 44.725, 44.97, 44.96, 44.94, 44.89, 45.15], [42.406, 42.0842, 42.04, 41.3085, 41.24, 41.035, 40.59, 40.62, 40.37, 40.66, 40.28, 41.195, 41.7535, 42.41, 42.085, 42.079, 42.04, 42.44, 42.715, 42.46, 42.385, 42.49, 42.71, 42.61, 43.21, 43.58, 43.6799, 43.935, 44.145, 44.12, 44.29, 44.11, 44.62, 44.05, 44.49, 44.8126, 44.71, 44.75, 44.92, 44.64, 44.82, 44.69, 44.6, 44.66, 44.425, 44.71, 44.8, 44.85, 44.935, 44.91, 44.97, 45.089, 44.66, 44.67, 44.76, 44.69, 44.79, 44.98, 45.06, 44.64, 44.725, 44.655, 44.83, 44.78, 44.875, 45.07, 44.73, 44.74, 44.865, 44.54, 44.84, 44.84, 44.81, 45.01, 44.99, 45.18, 44.975, 45.265], [40.71, 41.751, 41.5901, 40.9574, 40.92, 40.77, 40.36, 40.41, 40.06, 40.655, 40.2, 41.01, 41.71, 42.03, 42.005, 41.88, 41.77, 42.26, 42.65, 42.35, 42.3, 42.41, 42.58, 42.53, 43.16, 43.37, 43.37, 43.705, 44.14, 43.97, 44.145, 44.1, 44.48, 43.98, 44.37, 44.707, 44.63, 44.6, 44.835, 44.56, 44.6, 44.63, 44.49, 44.38, 44.2944, 44.635, 44.77, 44.74, 44.825, 44.8332, 44.875, 44.875, 44.5, 44.54, 44.73, 44.63, 44.61, 44.9, 45.06, 44.64, 44.59, 44.58, 44.7534, 44.755, 44.83, 45.01, 44.585, 44.71, 44.81, 44.49, 44.84, 44.8, 44.69, 44.97, 44.9547, 44.94, 44.655, 44.99], [42.3744, 42.08, 41.6, 41.005, 41.065, 40.77, 40.376, 40.41, 40.26, 40.655, 40.28, 41.05, 41.71, 42.05, 42.085, 41.88, 41.85, 42.41, 42.7099, 42.375, 42.385, 42.49, 42.58, 42.61, 43.16, 43.58, 43.67, 43.705, 44.14, 44.12, 44.23, 44.1, 44.505, 44.05, 44.43, 44.8126, 44.71, 44.72, 44.92, 44.635, 44.6, 44.69, 44.5, 44.64, 44.425, 44.71, 44.8, 44.78, 44.84, 44.89, 44.88, 44.875, 44.63, 44.555, 44.7577, 44.655, 44.79, 44.95, 45.06, 44.64, 44.725, 44.58, 44.83, 44.7799, 44.845, 45.03, 44.595, 44.735, 44.81, 44.49, 44.84, 44.8, 44.81, 45.01, 44.99, 45.1, 44.7684, 45], [22360, 4659, 3375, 20170, 5332, 2052, 36619, 3073, 14487, 659, 4685, 2751, 2119, 10022, 663, 8079, 10966, 5436, 3194, 3252, 2406, 1468, 4537, 2504, 2187, 4926, 7600, 3898, 1128, 3308, 1532, 666, 3670, 1753, 1549, 1783, 923, 6207, 1263, 1507, 2480, 2942, 951, 7306, 1612, 1915, 755, 3371, 5765, 5869, 8603, 3946, 4258, 3404, 1637, 1866, 1351, 4363, 163, 205, 1351, 4836, 830, 1268, 1155, 4455, 2418, 3604, 1549, 4905, 250, 6408, 7044, 6717, 2593, 14122, 12006, 31330]], "text": {"content": "The Children's Place Announces Preliminary Unaudited Results\u00a0for the Fourth Quarter 2022\nBy The Children's Place, Inc.\nPublished on: 2023-02-06T11:00:00Z\n\nSECAUCUS, N.J., Feb.  06, 2023  (GLOBE NEWSWIRE) -- The Children\u2019s Place, Inc. (Nasdaq: PLCE),\u00a0the largest pure-play children\u2019s specialty apparel retailer in North America, today announced preliminary unaudited results for the fourth quarter of 2022.\n\nArticle Content:\n\nFebruary 06, 2023 06:00 ET\n\n\r\n            | Source:\r\n            \nThe Children's Place, Inc.\n\n\n\n\n\nThe Children's Place, Inc.\n\r\n                  Secaucus, New Jersey, UNITED STATES\nSecaucus, New Jersey, UNITED STATES\nSECAUCUS, N.J., Feb.  06, 2023  (GLOBE NEWSWIRE) -- The Children\u2019s Place, Inc. (Nasdaq: PLCE),\u00a0the largest pure-play children\u2019s specialty apparel retailer in North America, today announced preliminary unaudited results for the fourth quarter of 2022.\nJane Elfers, President and Chief Executive Officer, said \u201cWe now expect to report a net loss in the range of ($52) million to ($57) million for the fourth quarter. This net loss was primarily due to a deterioration in gross margin for reasons not expected when we provided prior guidance, particularly a macro-economic environment in the fourth quarter that proved to be far more challenging for our core customers than we originally anticipated. As a result of this challenging environment and significantly higher input costs, including decade-high cotton costs and other supply chain costs, the Company made several forward-looking strategic decisions regarding the level and composition of its inventory, which negatively impacted short-term margins but significantly reduced higher cost, end-of-season merchandise, putting us in a much healthier inventory position as we enter 2023.\u201d\nMs. Elfers continued, \u201cOur 2022 operating results were negatively impacted by approximately $125 million versus 2021 due to three input costs: first, an approximate $65 million incremental impact to our 2022 operating results due to the spike in cotton prices, our largest product input cost; second, an approximate $30 million incremental impact to our 2022 operating results due to having to utilize airfreight amidst the worldwide supply chain delays caused by the COVID-19 pandemic; and third, an approximate $30 million incremental impact to our 2022 operating results from the spike in \u00a0container costs, also due to the COVID-19 pandemic. As we enter 2023, cotton prices are down approximately 40% from their 2022 highs and are expected to continue to decline in 2023, container costs are now approaching pre-pandemic rates, and we have effectively eliminated the use of\u00a0air freight in 2023 as the worldwide supply chain moves back in line with historical norms. While we still need to work through inventory in the front half of 2023 that has these higher input costs embedded in it, beginning in the back half of 2023, the combined impact of these three input cost reductions is expected to result in an annualized benefit to our operating results of more than $100 million.\u201d\nMs. Elfers concluded, \u201cThe significant reduction of input costs and the strong focus on expense and inventory management led by our new CFO, Sheamus Toal, position us well to deliver for investors in 2023. Combined with our industry-leading digital penetration as a result of our successful digital transformation that began several years ago and was completed during the pandemic, our strong stable of brands, the success of our fleet optimization strategy and our rapidly growing Amazon business, we expect to return to double digit operating margins for the back half of 2023 and beyond.\u201d\nFourth Quarter 2022 Preliminary Unaudited Results\u00a0While the results are still preliminary and subject to the Company\u2019s detailed year end closing process and its independent audit, the Company now expects\u00a0to report the following results for the fourth quarter of 2022:\nThe Company stated that factors leading to a significant net loss in the fourth quarter included:\nCertain of the Company\u2019s preliminary unaudited results are reported in this press release on an adjusted, non-GAAP basis. Adjusted earnings (loss) per diluted share and adjusted operating income (loss) are non-GAAP measures, and are not intended to replace GAAP financial information, and may be different from non-GAAP measures reported by other companies. The Company believes the income and expense items excluded as non-GAAP adjustments are not reflective of the performance of its core business, and that providing this supplemental disclosure to investors will facilitate comparisons of the past and present performance of its core business.\nThe Company plans to provide further commentary on the fourth quarter and full year 2022 and the Company\u2019s outlook for 2023 in March as part of its earnings release and conference call.\nThis press release does not contain all the necessary information for an understanding of the Company\u2019s results of operations for the fourth quarter of 2022 or the full year 2022. As the Company completes its quarter-end and fiscal year-end financial close processes and finalizes its financial statements for the fourth quarter and full year 2022 including completing the analysis and assessment of the Company\u2019s year-end tax provision, it is possible that the Company may identify items that require it to make adjustments to the preliminary unaudited financial information set forth above, and those adjustments could be material. The Company undertakes no obligation to, and does not intend to, update financial information prior to the release of final fourth quarter and full year 2022 financial information currently scheduled for March.\nAbout The Children\u2019s PlaceThe Children\u2019s Place is the largest pure-play children\u2019s specialty apparel retailer in North America. The Company designs, contracts to manufacture, sells at retail and wholesale, and licenses to sell fashionable, high-quality merchandise predominantly at value prices, primarily under the proprietary \u201cThe Children\u2019s Place\u201d, \u201cPlace\u201d, \u201cBaby Place\u201d, \u201cGymboree\u201d, \u201cSugar & Jade\u201d and \u201cPJ Place\u201d brand names. The Company has online stores at\u00a0www.childrensplace.com, www.gymboree.com, www.sugarandjade.com and www.pjplace.com and, as of January 28, 2023, the Company had 613 stores in the United States, Canada, and Puerto Rico and the Company\u2019s five international franchise partners had 220 international points of distribution in 15 countries.\nForward Looking StatementsThis press release contains or may contain forward-looking statements made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995, including but not limited to statements relating to the Company\u2019s strategic initiatives and results of operations, including adjusted net income (loss) per diluted share. Forward-looking statements typically are identified by use of terms such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cplan,\u201d \u201cproject,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cestimate\u201d \u201cposition us\u201d and similar words, although some forward-looking statements are expressed differently. These forward-looking statements are based upon the Company\u2019s current expectations and assumptions and are subject to various risks and uncertainties that could cause actual results and performance to differ materially. Some of these risks and uncertainties are described in the Company\u2019s filings with the Securities and Exchange Commission, including in the \u201cRisk Factors\u201d section of its Annual Report on Form 10-K for the fiscal year ended January\u00a029, 2022. Included among the risks and uncertainties that could cause actual results and performance to differ materially are the risk that the Company will be unsuccessful in gauging fashion trends and changing consumer preferences, the risks resulting from the highly competitive nature of the Company\u2019s business and its dependence on consumer spending patterns, which may be affected by changes in economic conditions, including record high inflation which disproportionately affects our core customers, the risks related to the COVID-19 pandemic, including the impact of the COVID-19 pandemic on our business or the economy in general (including decreased customer traffic, schools adopting remote and hybrid learning models, closures of businesses and other activities causing decreased demand for our products and negative impacts on our customers\u2019 spending patterns due to decreased income or actual or perceived wealth, and the impact of legislation related to the COVID-19 pandemic, including any changes to such legislation), the risk that the Company\u2019s strategic initiatives to increase sales and margin are delayed or do not result in anticipated improvements, the risk of delays, interruptions, disruptions and higher costs in the Company\u2019s global supply chain, including resulting from the COVID-19 pandemic or other disease outbreaks, including requiring undue reliance on air freight to receive merchandise on time, and the risk of record high container and other supply chain costs, foreign sources of supply in less developed countries, more politically unstable countries, or countries where vendors fail to comply with industry standards or ethical business practices, including the use of forced, indentured or child labor, the risk that the cost of raw materials or energy prices will increase beyond current expectations or that the risk that the Company is unable to offset cost increases in inputs (like cotton which is experiencing decade-high prices), through value engineering or price increases, various types of litigation, including class action litigations brought under consumer protection, employment, and privacy and information security laws and regulations, the imposition of regulations affecting the importation of foreign-produced merchandise, including duties and tariffs, and the uncertainty of weather patterns. Readers are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date they were made. The Company undertakes no obligation to release publicly any revisions to these forward-looking statements that may be made to reflect events or circumstances after the date hereof or to reflect the occurrence of unanticipated events.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675681200000, "published_utc": "2023-02-06T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/06/2601874/7632/en/The-Children-s-Place-Announces-Preliminary-Unaudited-Results-for-the-Fourth-Quarter-2022.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 5.992719962128694, "input_bin_label": ">+4%", "output_percentage_change": 3.1087559155212956, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.164758121056324, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.79, 42.724999999999994, 42.77166666666667, 42.72875, 42.7935, 42.772083333333335, 42.78035714285714, 42.7890625, 42.82805555555555, 42.88925, 42.95625, 43.01325, 43.04975, 43.13375, 43.129, 43.13, 43.10467, 43.07917, 43.03317, 42.963170000000005, 42.909169999999996, 42.86267, 42.82067, 42.71967, 42.67617, 42.68367, 42.6915, 42.692, 42.677, 42.647, 42.613, 42.6035, 42.591499999999996, 42.6155, 42.625, 42.611000000000004, 42.607, 42.602, 42.603500000000004, 42.6005, 42.5815, 42.557500000000005, 42.5305, 42.5125, 42.501, 42.489999999999995, 42.520500000000006, 42.5615, 42.575, 42.593, 42.599000000000004, 42.5895, 42.59194, 42.568940000000005, 42.55194, 42.55194, 42.50994, 42.45694, 42.43994, 42.43594, 42.438939999999995, 42.45844, 42.464, 42.476, 42.475229999999996, 42.45823, 42.43823, 42.43823, 42.41123, 42.37623000000001, 42.34723, 42.30923, 42.277229999999996, 42.27423, 42.265, 42.251, 42.251999999999995, 42.247, 42.309, 42.415, 42.545, 42.724000000000004, 42.896, 43.0865, 43.2905, 43.463, 43.587, 43.747, 43.878499999999995, 43.9495, 44.011, 44.051, 44.125, 44.17399999999999, 44.205999999999996, 44.274, 44.388, 44.455999999999996, 44.509, 44.612, 44.711499999999994, 44.7665, 44.798, 44.8555, 44.9255, 44.983, 45.009, 45.051, 45.097500000000004, 45.1091, 45.11710000000001, 45.1721, 45.1916, 45.1981, 45.1931, 45.1891, 45.1991, 45.194599999999994, 45.1881, 45.1915, 45.18749999999999, 45.154999999999994, 45.1605, 45.142, 45.117999999999995, 45.116, 45.125, 45.1265, 45.122, 45.117000000000004, 45.11375, 45.10125000000001, 45.10975, 45.12067, 45.15167, 45.181670000000004, 45.19367, 45.219170000000005, 45.25417, 45.288169999999994, 45.32742, 45.381919999999994, 45.39292, 45.398, 45.382, 45.342999999999996, 45.33, 45.2815, 45.208000000000006, 45.159000000000006, 45.085, 45.0575, 45.021, 44.998000000000005, 45.019999999999996, 45.065999999999995, 45.080499999999994, 45.1135, 45.155, 45.149, 45.174, 45.18, 45.2345, 45.323499999999996, 45.36450000000001, 45.3665, 45.391000000000005, 45.406, 45.416000000000004, 45.4255, 45.4005, 45.3515, 45.2495, 45.115500000000004, 44.99849999999999, 44.9225, 44.844, 44.779999999999994, 44.74249999999999, 44.721, 44.724, 44.706, 44.707, 44.6945, 44.6715, 44.649, 44.6305, 44.6165, 44.590500000000006, 44.5595, 44.516000000000005, 44.5115, 44.5295, 44.5455, 44.5875, 44.620999999999995, 44.638999999999996, 44.665, 44.666, 44.688, 44.7125, 44.711, 44.67700000000001, 44.6545, 44.6335, 44.621500000000005, 44.6185, 44.6235, 44.639, 44.634, 44.61, 44.611000000000004, 44.657, 44.715999999999994, 44.75445, 44.774449999999995, 44.78145, 44.76945, 44.829449999999994, 44.95245, 45.09545, 45.22345, 45.32045, 45.41845, 45.527, 45.64300000000001, 45.795249999999996, 45.95125, 46.05425, 46.13125, 46.21275, 46.28075, 46.30475, 46.30575, 46.41875, 46.53375, 46.6045, 46.6675, 46.7305, 46.7775, 46.781, 46.78, 46.839, 46.935, 46.915, 46.8995, 46.939499999999995, 47.0, 47.058, 47.138999999999996, 47.2735, 47.439, 47.588, 47.695, 47.8135, 47.927499999999995, 47.9665, 48.008, 48.034000000000006, 48.028, 48.0065, 47.961, 47.919000000000004, 47.886, 47.876999999999995, 47.897000000000006, 47.949, 47.999, 48.068, 48.102000000000004, 48.150999999999996, 48.226, 48.297, 48.384, 48.435500000000005, 48.457, 48.505, 48.525999999999996, 48.507999999999996, 48.503, 48.483, 48.428, 48.3965, 48.3635, 48.3335, 48.2955, 48.2285, 48.1785, 48.1625, 48.15, 48.137, 48.116, 48.05, 47.973, 47.875, 47.7485, 47.64949, 47.525490000000005, 47.39999, 47.263490000000004, 47.10749, 46.97249, 46.853989999999996, 46.74949, 46.67649, 46.62899, 46.58, 46.5445, 46.504, 46.5075, 46.546499999999995, 46.598, 46.565, 46.531, 46.495, 46.452000000000005, 46.44199999999999, 46.4185, 46.4265, 46.3925, 46.3395, 46.272, 46.272000000000006, 46.266, 46.227, 46.2505, 46.2195, 46.2495, 46.2505, 46.288, 46.3285, 46.36450000000001, 46.428, 46.479, 46.549, 46.582499999999996, 46.6645, 46.6985, 46.7155, 46.7065, 46.7005, 46.6975, 46.679, 46.686, 46.693, 46.7035, 46.6965, 46.717999999999996, 46.7325, 46.7825, 46.834, 46.888, 46.968, 46.99849999999999, 46.996500000000005, 46.989, 46.9365, 46.883, 46.852999999999994, 46.794, 46.735, 46.6685, 46.6185, 46.5625, 46.569, 46.576, 46.611000000000004, 46.61156, 46.61806, 46.637060000000005, 46.64656, 46.65056, 46.63456, 46.65256, 46.654560000000004, 46.64206, 46.624559999999995, 46.614999999999995, 46.5935, 46.549, 46.5325, 46.534499999999994, 46.5635, 46.5895, 46.598, 46.5935, 46.574, 46.543000000000006, 46.5415, 46.589999999999996], "in_sma_50": [42.79, 42.724999999999994, 42.77166666666667, 42.72875, 42.7935, 42.772083333333335, 42.78035714285714, 42.7890625, 42.82805555555555, 42.88925, 42.94113636363637, 42.96520833333333, 42.98557692307692, 43.01803571428571, 43.01716666666666, 42.99578125, 42.97112941176471, 42.95023333333333, 42.93601052631578, 42.92621, 42.925914285714285, 42.9186, 42.913878260869566, 42.89371666666667, 42.880767999999996, 42.87573846153846, 42.86756296296296, 42.85800714285715, 42.846696551724136, 42.83314, 42.824974193548385, 42.82013125, 42.81618787878788, 42.81188823529412, 42.807691428571424, 42.8022, 42.797140540540546, 42.790636842105265, 42.78433846153846, 42.77498, 42.76559024390244, 42.7576, 42.7497488372093, 42.74384545454546, 42.73953777777778, 42.734330434782606, 42.73828085106383, 42.7429, 42.74161632653061, 42.738584, 42.731784, 42.725284, 42.716872, 42.710072, 42.696622, 42.693321999999995, 42.686722, 42.678322, 42.665722, 42.647922, 42.628322, 42.614322, 42.599722, 42.578522, 42.565868, 42.55896800000001, 42.553433999999996, 42.550134, 42.541334, 42.53053400000001, 42.515933999999994, 42.503634000000005, 42.491034, 42.489434, 42.483633999999995, 42.47243399999999, 42.465534, 42.461134, 42.467734, 42.484134, 42.502334, 42.527734, 42.551934, 42.58363399999999, 42.616733999999994, 42.642834, 42.661534, 42.69013400000001, 42.722734, 42.753934, 42.788234, 42.826434, 42.870834, 42.915934, 42.957734, 42.99963400000001, 43.035033999999996, 43.069034, 43.109534000000004, 43.157734, 43.210734, 43.261834, 43.31204599999999, 43.373246, 43.432446, 43.485846, 43.534845999999995, 43.587846, 43.641045999999996, 43.692366, 43.746365999999995, 43.804565999999994, 43.857566, 43.917666, 43.97602, 44.032019999999996, 44.08702, 44.13911999999999, 44.196419999999996, 44.255419999999994, 44.31442, 44.373720000000006, 44.434219999999996, 44.49121999999999, 44.546620000000004, 44.60502, 44.66162, 44.71502, 44.75902, 44.795820000000006, 44.82817, 44.849169999999994, 44.87696999999999, 44.898054, 44.918854, 44.948754, 44.982954, 45.009454, 45.034154, 45.063553999999996, 45.09145399999999, 45.115353999999996, 45.13055399999999, 45.142854, 45.154053999999995, 45.16255399999999, 45.171354, 45.174554, 45.173953999999995, 45.172954, 45.166154, 45.173554, 45.175154, 45.171354, 45.172954, 45.179154, 45.18565400000001, 45.187053999999996, 45.185454, 45.180934, 45.17753400000001, 45.175134, 45.183734, 45.196433999999996, 45.207234, 45.214634000000004, 45.224034, 45.229334, 45.231034, 45.227734, 45.22013400000001, 45.214434000000004, 45.201534, 45.191134000000005, 45.183334, 45.175934, 45.167834, 45.160033999999996, 45.155134, 45.148534, 45.142184, 45.135384, 45.120984, 45.1059, 45.0873, 45.069399999999995, 45.05519999999999, 45.0395, 45.0224, 45.0028, 44.9799, 44.9613, 44.948299999999996, 44.9354, 44.9284, 44.925, 44.917, 44.916199999999996, 44.91400000000001, 44.9086, 44.9054, 44.891999999999996, 44.8795, 44.8667, 44.851099999999995, 44.836099999999995, 44.82459999999999, 44.818200000000004, 44.8108, 44.805600000000005, 44.7926, 44.778200000000005, 44.763999999999996, 44.7452, 44.72909, 44.717690000000005, 44.702690000000004, 44.69089000000001, 44.693490000000004, 44.71099, 44.73159, 44.75259, 44.778189999999995, 44.80579000000001, 44.83478999999999, 44.86179, 44.892939999999996, 44.92514, 44.955839999999995, 44.99304, 45.029340000000005, 45.06754, 45.09774, 45.12804, 45.18424, 45.23874000000001, 45.28774000000001, 45.33534, 45.38384, 45.436640000000004, 45.48234, 45.521240000000006, 45.55964, 45.605940000000004, 45.64974, 45.69444000000001, 45.747840000000004, 45.80234, 45.86224, 45.92684, 45.99454000000001, 46.06684, 46.14184, 46.21404, 46.285740000000004, 46.35564, 46.417440000000006, 46.47924, 46.541239999999995, 46.60564, 46.67384, 46.73684, 46.79424, 46.84804, 46.910250000000005, 46.980149999999995, 47.05094999999999, 47.12514999999999, 47.188950000000006, 47.23555, 47.28495, 47.337349999999994, 47.38955000000001, 47.44115, 47.49195, 47.54295, 47.5929, 47.640100000000004, 47.679700000000004, 47.7099, 47.739, 47.7668, 47.8079, 47.8527, 47.874900000000004, 47.8953, 47.917699999999996, 47.942299999999996, 47.966100000000004, 47.984399999999994, 48.010200000000005, 48.034, 48.0501, 48.0603, 48.066900000000004, 48.0651, 48.059698, 48.047397999999994, 48.03449799999999, 48.009298, 47.976997999999995, 47.940698000000005, 47.90329800000001, 47.87119800000001, 47.83949799999999, 47.805398, 47.782398, 47.754698, 47.728498, 47.705198, 47.68499799999999, 47.668098, 47.632498000000005, 47.600198, 47.563098, 47.516398, 47.480998, 47.438598, 47.400198, 47.36329799999999, 47.322698, 47.277298, 47.227498, 47.17659799999999, 47.121398, 47.075098, 47.023898, 46.983298, 46.94869799999999, 46.920298, 46.891798, 46.864597999999994, 46.83379800000001, 46.799698, 46.764497999999996, 46.73249799999999, 46.711098, 46.687298, 46.659298, 46.631598000000004, 46.60449799999999, 46.580898, 46.55959800000001, 46.542298, 46.52809799999999, 46.523498, 46.5205, 46.5258, 46.5258, 46.5354, 46.549800000000005, 46.56399999999999, 46.5824, 46.5921, 46.5921, 46.5955, 46.59179999999999, 46.59349999999999, 46.595600000000005, 46.592699999999994, 46.5875, 46.57809999999999, 46.59309999999999, 46.5984, 46.606899999999996, 46.62030000000001, 46.625600000000006, 46.632112, 46.633912, 46.641612, 46.648912, 46.653811999999995, 46.665612, 46.675712000000004, 46.692412, 46.698612000000004, 46.70661200000001, 46.705212, 46.702512000000006, 46.693812, 46.689712, 46.687812, 46.69271199999999, 46.697812000000006, 46.702212, 46.700812000000006, 46.688512, 46.674111999999994, 46.667712, 46.670512], "in_sma_200": [42.79, 42.724999999999994, 42.77166666666667, 42.72875, 42.7935, 42.772083333333335, 42.78035714285714, 42.7890625, 42.82805555555555, 42.88925, 42.94113636363637, 42.96520833333333, 42.98557692307692, 43.01803571428571, 43.01716666666666, 42.99578125, 42.97112941176471, 42.95023333333333, 42.93601052631578, 42.92621, 42.925914285714285, 42.9186, 42.913878260869566, 42.89371666666667, 42.880767999999996, 42.87573846153846, 42.86756296296296, 42.85800714285715, 42.846696551724136, 42.83314, 42.824974193548385, 42.82013125, 42.81618787878788, 42.81188823529412, 42.807691428571424, 42.8022, 42.797140540540546, 42.790636842105265, 42.78433846153846, 42.77498, 42.76559024390244, 42.7576, 42.7497488372093, 42.74384545454546, 42.73953777777778, 42.734330434782606, 42.73828085106383, 42.7429, 42.74161632653061, 42.738584, 42.732925490196074, 42.725273076923074, 42.71997358490567, 42.71145555555555, 42.70542909090909, 42.70176071428572, 42.69822105263158, 42.693596551724134, 42.69048474576272, 42.68814333333333, 42.68473114754098, 42.68223548387097, 42.679342857142856, 42.674665625, 42.67001384615385, 42.664862121212124, 42.65941641791044, 42.656042647058825, 42.65001304347826, 42.64358428571429, 42.637195774647886, 42.630429166666666, 42.62425890410959, 42.6205527027027, 42.616012, 42.61040657894737, 42.606505194805194, 42.60360128205128, 42.60684683544304, 42.615011249999995, 42.62581358024691, 42.64184024390244, 42.656998795180726, 42.676022619047615, 42.695363529411765, 42.70954534883721, 42.71920574712644, 42.73353295454546, 42.74972921348314, 42.76328777777778, 42.77803186813187, 42.795009782608695, 42.814848387096774, 42.83538191489362, 42.85437789473684, 42.872509375, 42.891246391752574, 42.90929489795918, 42.927433333333326, 42.948159, 42.969464356435644, 42.98829313725491, 43.00738737864078, 43.029624038461534, 43.05162761904762, 43.07161226415094, 43.089167289719626, 43.10760092592592, 43.12652201834862, 43.14460818181818, 43.16294504504505, 43.18327589285714, 43.20068053097346, 43.21984122807017, 43.23784260869565, 43.25415431034482, 43.26950341880342, 43.28446525423729, 43.29976386554622, 43.3151825, 43.33026363636364, 43.34489262295082, 43.360015447154474, 43.374854032258064, 43.388255199999996, 43.40191984126984, 43.41560551181102, 43.42837421875, 43.441022480620155, 43.45378384615385, 43.466407633587785, 43.47795, 43.491574436090225, 43.505138805970155, 43.51887851851852, 43.532783823529414, 43.545391240875915, 43.5581420289855, 43.57146474820144, 43.58481142857143, 43.598394326241134, 43.612032394366196, 43.62453566433567, 43.6365875, 43.64736965517241, 43.656771232876714, 43.66679319727891, 43.67458513513513, 43.68129932885906, 43.68975733333333, 43.69684503311259, 43.70712894736842, 43.715807843137256, 43.724990909090906, 43.7359264516129, 43.747106410256414, 43.75683821656051, 43.765655696202536, 43.77398490566038, 43.78096, 43.788593788819874, 43.798046913580244, 43.808979141104295, 43.82246097560976, 43.83462787878788, 43.844660240963854, 43.85469221556886, 43.86329523809523, 43.87114556213018, 43.877697647058824, 43.88285730994152, 43.88836395348837, 43.89224624277456, 43.89677356321839, 43.90113485714286, 43.90590113636364, 43.91058531073446, 43.914795505617974, 43.919824581005585, 43.924547777777775, 43.929329281767956, 43.93328901098901, 43.93676830601093, 43.940128260869564, 43.94277621621622, 43.945852688172046, 43.94908342245989, 43.95212021276596, 43.95531005291005, 43.95796631578948, 43.96004502617801, 43.96340416666666, 43.96747979274611, 43.97133298969072, 43.97583897435897, 43.980298979591836, 43.98410456852792, 43.98812424242424, 43.99102311557788, 43.994468, 44.00351799999999, 44.01316799999999, 44.020892999999994, 44.030342999999995, 44.0382805, 44.0486055, 44.0579555, 44.06785549999999, 44.07575550000001, 44.0817055, 44.0862055, 44.0930555, 44.1012555, 44.109455499999996, 44.119553, 44.130827999999994, 44.141794499999996, 44.152369500000006, 44.165569500000004, 44.181169499999996, 44.1955195, 44.2110945, 44.22624449999999, 44.244394500000006, 44.262094499999996, 44.2787945, 44.296982, 44.315332, 44.334432, 44.355382, 44.375507000000006, 44.394957000000005, 44.411907, 44.428907, 44.451781999999994, 44.474931999999995, 44.496857, 44.518607, 44.540782, 44.564232000000004, 44.585482, 44.606081999999994, 44.627331999999996, 44.650032, 44.672482, 44.695406999999996, 44.717807, 44.740532, 44.764932, 44.791532, 44.819207000000006, 44.848557, 44.877134999999996, 44.906335, 44.935559999999995, 44.964185, 44.990635000000005, 45.018085, 45.044635, 45.071135000000005, 45.097585, 45.123684999999995, 45.149885000000005, 45.176835000000004, 45.205648499999995, 45.236123500000005, 45.26617350000001, 45.2961235, 45.3274735, 45.357423499999996, 45.387773499999994, 45.4195235, 45.4508735, 45.4823235, 45.5141735, 45.5464235, 45.5788235, 45.6100735, 45.637423500000004, 45.6618235, 45.6846735, 45.7047235, 45.7258985, 45.7461735, 45.7663235, 45.7880485, 45.81089849999999, 45.8316485, 45.8516235, 45.8718485, 45.8909735, 45.9079735, 45.922148500000006, 45.936123499999994, 45.9497735, 45.9617735, 45.973972999999994, 45.985123, 45.996173, 46.004423, 46.010773, 46.018273, 46.024948, 46.03082299999999, 46.03732300000001, 46.044073000000004, 46.052523, 46.059798, 46.066498, 46.074343, 46.082243, 46.089568, 46.093618, 46.097468, 46.102418, 46.107217999999996, 46.114668, 46.120993, 46.128418, 46.134393, 46.139843, 46.145418, 46.149193, 46.153667999999996, 46.157868, 46.163942999999996, 46.169393, 46.17714300000001, 46.184843, 46.19294300000001, 46.20058050000001, 46.2085805, 46.2151055, 46.2215845, 46.2277345, 46.2339845, 46.242934500000004, 46.25110949999999, 46.2579095, 46.263859499999995, 46.269234499999996, 46.2743595, 46.2794095, 46.285984500000005, 46.2932845, 46.3020095, 46.311259500000006, 46.3229345, 46.3341345, 46.345034500000004, 46.3566845, 46.3658845, 46.3767595, 46.3860095, 46.3921095, 46.3981595, 46.4040595, 46.4114095, 46.419034499999995, 46.4272845, 46.434734500000005, 46.44030949999999, 46.4459595, 46.4479595, 46.452334500000006, 46.45863450000001, 46.465059499999995, 46.4716875, 46.47913750000001, 46.4878625, 46.4970375, 46.5052625, 46.5152125, 46.524812499999996, 46.5351375, 46.5446125, 46.554087499999994, 46.5634375, 46.571687499999996, 46.579262500000006, 46.5874625, 46.5966875, 46.6080375, 46.6195625, 46.6314625, 46.6418375, 46.651262499999994, 46.6597625, 46.6692375, 46.680787499999994], "in_ema_10": [42.79, 42.766363636363636, 42.784297520661156, 42.75078888054094, 42.805645447715314, 42.78007354813071, 42.78915108483422, 42.80021452395526, 42.86199370141794, 42.96708575570558, 43.05670652739548, 43.088214431505385, 43.11399362577713, 43.17326751199946, 43.14267341890865, 43.057641888197985, 42.97019790852562, 42.9019801069755, 42.8616200875254, 42.83950734433896, 42.854142372640965, 42.83793466852442, 42.83285563788361, 42.759609158268404, 42.72513476585597, 42.72965571751852, 42.71608195069697, 42.69497614147933, 42.66498047939218, 42.62407493768451, 42.61606131265096, 42.62586834671442, 42.6375286473118, 42.64343252961874, 42.647353887869876, 42.640562271893536, 42.635914586094714, 42.62029375225931, 42.606603979121246, 42.5708578010992, 42.53797456453571, 42.51834282552922, 42.500462311796625, 42.49856007328815, 42.50791278723575, 42.50647409864743, 42.58166062616608, 42.65044960322679, 42.6558224026401, 42.643854693069166, 42.608608385238405, 42.55886140610414, 42.53805024135793, 42.487495652020115, 42.467950988016455, 42.47377808110437, 42.47854570272175, 42.469719211317795, 42.47704299107819, 42.49030790179125, 42.488433737829205, 42.49599124004207, 42.49672010548897, 42.47549826812733, 42.45673494664963, 42.43369222907697, 42.40938455106297, 42.41313281450607, 42.38165412095951, 42.34862609896687, 42.3197849900638, 42.28891499187038, 42.269112266075766, 42.28381912678926, 42.283124740100305, 42.26619296917298, 42.274157883868796, 42.293401904983554, 42.39641974044109, 42.55343433308816, 42.7237189997994, 42.944860999835875, 43.11852263622935, 43.32515488418765, 43.50603581433535, 43.58039293900165, 43.57486695009226, 43.64852750462093, 43.74424977650803, 43.78529527168838, 43.84342340410868, 43.9337100579071, 44.062126411014894, 44.18628524537582, 44.26877883712567, 44.328091775830096, 44.39389327113371, 44.44227631274576, 44.49004425588289, 44.582763482086, 44.67680648534309, 44.71556894255344, 44.759101862089175, 44.861083341709325, 44.94815909776217, 44.98849380725996, 44.98149493321269, 44.999404945355835, 45.03042222801841, 45.04598182292415, 45.070348764210664, 45.13755807980873, 45.13982024711623, 45.18439838400419, 45.20359867782161, 45.190217100035866, 45.16472308184753, 45.14113706696615, 45.13456669115413, 45.13737274730792, 45.13785042961557, 45.1336958060491, 45.14666020494926, 45.15635834950393, 45.13702046777594, 45.13210765545304, 45.133542627188845, 45.11835305860906, 45.10774341158923, 45.10633551857301, 45.10654724246883, 45.08535683474722, 45.122564682974996, 45.156498376979535, 45.19349867207416, 45.23286254987886, 45.237796631719064, 45.25001542595196, 45.27910353032433, 45.30835743390172, 45.34320153682868, 45.37807398467801, 45.38206053291837, 45.37804952693322, 45.34567688567263, 45.28646290645943, 45.25801510528498, 45.17837599523317, 45.086853087008954, 45.061970707552774, 45.007066942543176, 45.05305477117169, 45.0497720855041, 45.064358979048805, 45.12902098285811, 45.19283534961117, 45.207774376954596, 45.197269944781034, 45.1777663184572, 45.1254451696468, 45.104455138801924, 45.14364511356521, 45.22298236564426, 45.36789466279985, 45.45191381501806, 45.46065675774204, 45.47144643815258, 45.44027435848847, 45.394769929672385, 45.32026630609558, 45.21839970498729, 45.14778157680778, 45.04091219920636, 44.97529179935066, 44.917966017650535, 44.885608559895886, 44.858225185369356, 44.82218424257492, 44.8208780166522, 44.81162746816998, 44.807695201229976, 44.77902334646089, 44.74101910164981, 44.707197446804386, 44.65679791102177, 44.631016472654174, 44.61628620489887, 44.59877962218998, 44.59081969088271, 44.5670342925404, 44.528482602987594, 44.542394856989844, 44.580141246628045, 44.604661019968404, 44.649268107246876, 44.68576481502017, 44.69380757592559, 44.709478925757296, 44.68321003016506, 44.68262638831686, 44.66760340862289, 44.65349369796418, 44.60922211651615, 44.58754536805867, 44.59708257386618, 44.62124937861778, 44.63556767341454, 44.670919005520986, 44.67984282269899, 44.67078049129917, 44.614274947426594, 44.61167950243994, 44.658646865632676, 44.73525652642673, 44.787846248894596, 44.81369238545921, 44.805748315375716, 44.788339530761945, 44.88500507062341, 45.0622768759646, 45.19459017124376, 45.31921014010853, 45.413899205543345, 45.53137207726274, 45.636577154124055, 45.719017671556045, 45.82328718581858, 45.90450769748793, 45.98550629794467, 46.102686971045635, 46.19401661267369, 46.26055904673302, 46.2277301291452, 46.19905192384607, 46.388315210419506, 46.543166990343224, 46.62622753755355, 46.67600434890744, 46.73127628546972, 46.798316960838854, 46.76953205886815, 46.72961713907394, 46.718777659242306, 46.775363539380066, 46.82347925949278, 46.871028485039545, 46.96720512412326, 47.06498601064631, 47.15498855416516, 47.292263362498765, 47.41821547840808, 47.56126720960661, 47.670127716950866, 47.74828631386889, 47.834961529529096, 47.90587761506926, 47.88480895778393, 47.89120732909594, 47.878260541987586, 47.87312226162621, 47.85437275951235, 47.835395894146465, 47.81805118611983, 47.80931460682532, 47.868530132857074, 47.969706472337606, 48.03157802282168, 48.10220020049046, 48.1763456185831, 48.17882823338617, 48.193586736406864, 48.24929823887834, 48.285789468173185, 48.350191383050785, 48.40470204067791, 48.44748348782738, 48.5097592173133, 48.53162117780179, 48.49496278183783, 48.43042409423094, 48.36307425891623, 48.287969848204185, 48.260157148530695, 48.26921948516147, 48.28390685149574, 48.279560151223784, 48.25054921463764, 48.228631175612605, 48.21797096186486, 48.1810671506167, 48.1354185777773, 48.063524290908695, 47.956519874379836, 47.880788988128955, 47.7879182630146, 47.64375130610286, 47.55032379590234, 47.43026492392009, 47.33658039229825, 47.21174759369857, 47.05870257666246, 46.93712028999656, 46.81946205545172, 46.7604689544605, 46.73856550819495, 46.69882632488678, 46.688130629452814, 46.66028869682503, 46.63296347922048, 46.64242466481676, 46.663801998486434, 46.70765618057981, 46.57171869320166, 46.495951658074084, 46.45668772024243, 46.3900172256529, 46.41728682098873, 46.39596194444532, 46.431241590909806, 46.41556130165347, 46.38182288317102, 46.35421872259447, 46.282542591213655, 46.248443938265716, 46.183272313126494, 46.209040983467126, 46.21285171374583, 46.28324231124658, 46.34083461829266, 46.40977377860308, 46.450724000675244, 46.47604690964339, 46.49767474425367, 46.517188427116636, 46.53042689491362, 46.55398564129296, 46.64417007014878, 46.697957330121724, 46.71105599737231, 46.69631854330461, 46.674260626340136, 46.653485967005565, 46.609215791186365, 46.621176556425205, 46.628235364347894, 46.653101661739186, 46.71253772324115, 46.79298540992457, 46.81516988084737, 46.8724117206933, 46.911973226021786, 46.94615991219964, 46.994130837254254, 46.99156159411711, 46.92764130427763, 46.88443379440896, 46.80635492269824, 46.77247220948038, 46.74384089866576, 46.70677891709016, 46.66918275034649, 46.62660406846531, 46.641766965107976, 46.6014456987247, 46.620273753502026, 46.645678525592565, 46.67464606639391, 46.665728599776834, 46.66832339981741, 46.67953732712333, 46.66416690400999, 46.62977292146272, 46.615268753924035, 46.612492616846936, 46.63294850469295, 46.63332150383968, 46.632717594050646, 46.61404166785962, 46.58694318279423, 46.532044422286184, 46.51349089096142, 46.51012891078661, 46.57010547246177, 46.62281356837781, 46.65684746503639, 46.64469338048433, 46.606567311305355, 46.53628234561347, 46.52059464641102, 46.56594107433628], "in_ema_50": [42.79, 42.78490196078431, 42.788043060361396, 42.780668822700164, 42.79132886886879, 42.78637479557982, 42.788085587910025, 42.79051360407042, 42.804218952930405, 42.82915154301157, 42.853890698187584, 42.868640082572384, 42.88281105972641, 42.904661606403806, 42.90859644536837, 42.89943580045196, 42.88677949455188, 42.8753371614322, 42.86767688059172, 42.86266994409794, 42.864918181584294, 42.86099982152217, 42.858999828521306, 42.842176305834194, 42.83150272521325, 42.82830653991077, 42.82151020501231, 42.81282353030595, 42.801732411470425, 42.78754682670688, 42.77940773546347, 42.77511723603353, 42.77177930520868, 42.76778795990638, 42.76375705951789, 42.75772737090935, 42.752130219108984, 42.744203543849814, 42.73639164016944, 42.723591968005934, 42.71050993004492, 42.6995095406314, 42.68854838217526, 42.68076217110956, 42.67563424283076, 42.66874662546485, 42.67859969897603, 42.68963500489854, 42.68925716156919, 42.685364723860594, 42.67613473468959, 42.66275690195667, 42.65419388619367, 42.63873530242137, 42.62858881997347, 42.62354612115098, 42.61870117522349, 42.6113011291363, 42.607328535836835, 42.60508035796089, 42.60017524588399, 42.59742327545716, 42.593602754851, 42.58522617622939, 42.576876130102754, 42.56719471323598, 42.55671648918751, 42.55174721510173, 42.539521834117345, 42.52620725238725, 42.51302265425442, 42.49878647173465, 42.486285041470545, 42.48094053004033, 42.47306050925443, 42.461960097126806, 42.45600087763164, 42.45302045105785, 42.46898043336931, 42.5000008085313, 42.53882430623595, 42.59377237265807, 42.64499698549501, 42.70813435861285, 42.77134477592215, 42.81619400039579, 42.84497070626263, 42.88948165895822, 42.93989414292064, 42.980290451041405, 43.02439670786331, 43.07598899382946, 43.13732275877733, 43.200368925099795, 43.25682504568412, 43.30930249487298, 43.36344749507404, 43.41429269134565, 43.46490866423405, 43.52510832446017, 43.58686878232447, 43.63797196733135, 43.68962012547522, 43.75355659114287, 43.81577005815688, 43.86887711469975, 43.91127409059388, 43.95710647919804, 44.004670930994195, 44.04825246311207, 44.09263471946062, 44.14547257359942, 44.18486580600729, 44.23192989204622, 44.27342283745617, 44.3070140987324, 44.3361508007429, 44.36355665169416, 44.39263286143164, 44.42233353353237, 44.4504773165311, 44.47653702960831, 44.50510420491779, 44.53235502041122, 44.55265482353234, 44.57451149711931, 44.59668751684013, 44.614464476964045, 44.631936458259574, 44.650291891269, 44.66822162102316, 44.680840380983035, 44.704728993493504, 44.7284337388467, 44.75320104320566, 44.77895786504073, 44.797822262490115, 44.817711585529715, 44.84093858217561, 44.864431186796175, 44.889355453980635, 44.91467484794218, 44.933707206846414, 44.95042457128381, 44.96021184299818, 44.962556476606096, 44.969122889288215, 44.96327493284554, 44.951970033518265, 44.951892777301865, 44.94436757034885, 44.95674531268811, 44.95981412395525, 44.96648807987857, 44.98427286105981, 45.003713141018245, 45.01435184137047, 45.01967137700301, 45.022429362218574, 45.017236053896276, 45.01695228707682, 45.02883651111303, 45.050450765579185, 45.088472304183924, 45.11755182166691, 45.132549789444674, 45.14774391534881, 45.15371474219788, 45.155137693484235, 45.148465627073094, 45.13323168091337, 45.12134024244618, 45.09932689960516, 45.08288270746378, 45.06629907187697, 45.05350302984258, 45.041012714946795, 45.02607103985084, 45.01779374417042, 45.00807634243825, 44.999524329009304, 44.98581749257757, 44.96951092424119, 44.953255593878794, 44.93273576666786, 44.91635397189657, 44.90198714946926, 44.88700726125478, 44.87398736865656, 44.85775256988571, 44.838036782831374, 44.82889808546544, 44.82580404289817, 44.821458786313926, 44.822578049595734, 44.823653420199825, 44.819980737054735, 44.81841286501338, 44.80847510560109, 44.803436866165754, 44.79545894984553, 44.7874017361261, 44.772601668042725, 44.76151924968811, 44.75675378891602, 44.755704620723236, 44.75352012579291, 44.756519336546134, 44.75508720570119, 44.750181825085456, 44.734880577042894, 44.729591142649056, 44.735097372349095, 44.74862296559031, 44.759441672822064, 44.76613023467218, 44.76628199017524, 44.764074853305615, 44.7858758394505, 44.82799835555048, 44.86572391023478, 44.90549944316675, 44.94214652382688, 44.98598391504935, 45.03006297720428, 45.07162913496097, 45.11950642378603, 45.16462381893167, 45.211109159365726, 45.26675193742982, 45.319232253609044, 45.36788981229105, 45.39581570200512, 45.42225430192649, 45.49353844694898, 45.56202713530392, 45.6184182280371, 45.66867633674153, 45.720100794124214, 45.77421448847228, 45.80816686147337, 45.83725835710187, 45.86991489211748, 45.91540842575993, 45.959510056122284, 46.003646916666504, 46.058405861110955, 46.11513504302817, 46.17179641388981, 46.23996126040393, 46.3083941521528, 46.382770852068376, 46.45246611277158, 46.517075284819754, 46.584052724630745, 46.64840359817464, 46.69317208452073, 46.74128298316698, 46.783585611278085, 46.825405783384824, 46.86244869384032, 46.897254627415215, 46.9303034655558, 46.96323274141636, 47.00918439861572, 47.06470657906217, 47.11354161517738, 47.16477527732729, 47.217529188020336, 47.25566529829405, 47.295050972870754, 47.34230387589543, 47.38574293958581, 47.4349294909746, 47.48257931485795, 47.52796836133411, 47.57745979814454, 47.61873588449181, 47.6466285949039, 47.66597649314297, 47.681428395372656, 47.69196061516197, 47.709334708685034, 47.73289021030523, 47.75709059421483, 47.7768125316966, 47.79027086378694, 47.803593575010986, 47.81796245442232, 47.825689416993995, 47.82978002809227, 47.82625924267689, 47.81248437041505, 47.80179870883015, 47.78486542613093, 47.7538903113807, 47.729420103091265, 47.69650166767592, 47.665854543453335, 47.626017110376736, 47.576761537420786, 47.53022186928664, 47.48158571754991, 47.44289608156756, 47.41140996072178, 47.376452707360144, 47.34757220903229, 47.3157066322075, 47.28411029368956, 47.260615772368396, 47.24098378129513, 47.227807946734536, 47.17808998803907, 47.13796881203754, 47.10432297627136, 47.06454560465288, 47.04397518878414, 47.014799691184756, 46.99814087976575, 46.9725275119318, 46.943408785973695, 46.915431970837474, 46.87796405041248, 46.84725957784728, 46.80971998655915, 46.79071135963527, 46.76872267886526, 46.76210610322349, 46.755749001136294, 46.754347079523114, 46.749666801894755, 46.7434053586832, 46.737585540695626, 46.73238610772717, 46.726802338796695, 46.72418263923604, 46.73695979063855, 46.744922151789986, 46.745905596817835, 46.74136027929557, 46.73483634677418, 46.7279800194497, 46.7155102147654, 46.71392157889225, 46.71180700717098, 46.71389300688977, 46.724328575247036, 46.74121765072755, 46.74803264481666, 46.76301175678464, 46.77583482514603, 46.78854718494422, 46.80507474631896, 46.8119345601888, 46.80519202841669, 46.80067469396898, 46.787118823617256, 46.78056514425972, 46.77407239350444, 46.76489308395525, 46.75450511987857, 46.74197550733432, 46.740721565870224, 46.72814424956159, 46.72723663193172, 46.728521469895185, 46.731520627938515, 46.72736687782328, 46.72550935320276, 46.72568545699873, 46.720560537116434, 46.71093071213147, 46.7046197038126, 46.70051697032975, 46.701477089140354, 46.69887014446818, 46.69616935448904, 46.68965290921496, 46.68084299120653, 46.665319736649415, 46.656091511682774, 46.649774197499134, 46.657234032891324, 46.66518563944461, 46.670864633976194, 46.66769347185948, 46.65856823766891, 46.64136948325052, 46.63386479763285, 46.6392034330198], "in_ema_200": [42.79, 42.78870646766169, 42.78946560728695, 42.7875803773637, 42.79021639350934, 42.78897045924556, 42.789378713382426, 42.789981910264196, 42.79346467732624, 42.79989786461653, 42.80646604506811, 42.81068031327639, 42.81485264846768, 42.82107302012472, 42.82290313932746, 42.82143146629932, 42.81899632733117, 42.816767508153745, 42.815406637425845, 42.81465632262559, 42.81570451842036, 42.81519999584902, 42.81514825459679, 42.81131593365553, 42.80891478008682, 42.80832856336954, 42.80680290602258, 42.80474516566415, 42.80201138292122, 42.79840927960858, 42.79623605294581, 42.794979972816996, 42.79393539597305, 42.792702207953425, 42.79143153921757, 42.78962625027013, 42.78788867564058, 42.785521624141666, 42.78312837415021, 42.77941565400941, 42.775540871382454, 42.77210265375676, 42.76859914476416, 42.76582701397049, 42.76367948149317, 42.7610558050604, 42.76263733933841, 42.76460114690718, 42.76375934445039, 42.7620303957494, 42.75892561569219, 42.75470745036192, 42.75161981403991, 42.74672807459673, 42.74307903902861, 42.74066034212285, 42.73826571185297, 42.73519839133702, 42.73295761132372, 42.7311371375792, 42.72863826058837, 42.72666176048301, 42.724406419582685, 42.7209794900346, 42.71751004237257, 42.71365422105543, 42.70953825865687, 42.70675678344635, 42.702112437342414, 42.697116293687266, 42.69207036041675, 42.68667662548723, 42.68163506702467, 42.67833521561149, 42.674371681127795, 42.66955206241011, 42.66597442994832, 42.66312891323242, 42.66508782951866, 42.67100735360306, 42.67915653416423, 42.691702240291946, 42.70372510357262, 42.719160674681355, 42.73508942418701, 42.74682982792645, 42.75482157093215, 42.76701240107214, 42.781022227927146, 42.79285285252489, 42.80590904304703, 42.821173629683386, 42.83927140451241, 42.85823387809935, 42.87596289423767, 42.893067741061174, 42.91094766403569, 42.92835116986618, 42.94602926767846, 42.96646678740306, 42.98769597359805, 43.00662437187071, 43.026011194041146, 43.048836953304416, 43.0716345955601, 43.09251385331572, 43.11099630253646, 43.13058837912814, 43.15088103207214, 43.17043445463859, 43.19043013170686, 43.212813911490876, 43.23208939495863, 43.25351139102869, 43.27377495927716, 43.29224486017988, 43.309734961073616, 43.326901777381345, 43.344594297009394, 43.36255853286005, 43.38024451760771, 43.39750576618873, 43.41549078344058, 43.433247094053115, 43.44933418764463, 43.46585822557852, 43.48251635268719, 43.49811320489926, 43.51365436703957, 43.52943890070087, 43.5451410011914, 43.55951770764721, 43.57673643692436, 43.593974880338045, 43.611547269588414, 43.62944232163231, 43.645666776143436, 43.66217755449026, 43.67956882260479, 43.69708555073808, 43.71502499799442, 43.733134201994474, 43.74971993132786, 43.76574261857833, 43.78001383630392, 43.79235200708697, 43.80566193736471, 43.81575485341084, 43.82430455636197, 43.83550550604992, 43.844704456238475, 43.85878699896247, 43.870490610913095, 43.883023042645306, 43.89831634570356, 43.91405449151746, 43.927596237870524, 43.939759459384256, 43.95120463889287, 43.96054588626707, 43.97098821575695, 43.98441121858524, 44.000287723872944, 44.0203843634364, 44.03839048917335, 44.05293386739053, 44.06753154035182, 44.07979490810952, 44.09084172494425, 44.09973882220849, 44.10630858517159, 44.113509494771876, 44.11795218636619, 44.123544701924736, 44.128882565587176, 44.13496333607885, 44.14093385014772, 44.146098687459684, 44.152754421912825, 44.15889616895847, 44.16517580906834, 44.16999993037115, 44.17398003056646, 44.177771274043415, 44.18028101261015, 44.18361154979811, 44.18725720601902, 44.190568079590975, 44.19419426785375, 44.19683910100944, 44.19841284129791, 44.202458484668085, 44.20790665895, 44.212952363836074, 44.21929114628547, 44.225566856272685, 44.23058609153365, 44.236052896593016, 44.23932600209955, 44.24371081799906, 44.24725598398911, 44.25066637220813, 44.252251781439895, 44.25461743535592, 44.25845208774044, 44.263144106767896, 44.267490931576184, 44.273088036734634, 44.27753492194126, 44.28104203714582, 44.28182768851751, 44.2849935821641, 44.29081454154555, 44.29866713317197, 44.305889350752345, 44.31209940696377, 44.316655631770104, 44.32056950608085, 44.330514088109894, 44.34573285340233, 44.36010367078141, 44.375227017340805, 44.389801872889656, 44.40642075972658, 44.423371796943236, 44.43995516214778, 44.458388444116466, 44.476414429747145, 44.49505707223722, 44.51630028544879, 44.53708336718562, 44.55721189089522, 44.572364011383826, 44.58726586201682, 44.61366122657387, 44.63979395068756, 44.66327858799416, 44.685534522441976, 44.70836502470624, 44.732162387644486, 44.7511458464739, 44.769044892777636, 44.787959868968905, 44.81026872599409, 44.832455106829975, 44.85486848885157, 44.88019318050479, 44.90631066129579, 44.932715530337624, 44.96234025142879, 44.99241646783249, 45.02438247312769, 45.05558264752443, 45.08587535749932, 45.117110428568985, 45.14803470291159, 45.174322914822916, 45.20164308482468, 45.22769638746325, 45.253788960722325, 45.27882588648629, 45.30341468363569, 45.327659313649264, 45.351961211025895, 45.379653139274396, 45.40995509808759, 45.43881126626583, 45.46847483575572, 45.49873876773825, 45.52551748646722, 45.55272626769641, 45.5820523744855, 45.61058916677918, 45.64073255815451, 45.67067551777486, 45.700221035010934, 45.73096510431431, 45.75981122267934, 45.78538524036412, 45.80881424294756, 45.83121410122669, 45.85229654798066, 45.87501001516493, 45.899238771232945, 45.923624455101276, 45.94687197296097, 45.96849513740912, 45.99000264847968, 46.01169416441521, 46.03162755581407, 46.05051683386568, 46.06732761163816, 46.08133430206963, 46.095848388616204, 46.10852651410261, 46.11734714580309, 46.127422298581166, 46.13501013640623, 46.14277122957632, 46.14781828201834, 46.150029045381345, 46.15241681607407, 46.15378580297882, 46.157180969118336, 46.16198513857985, 46.16554747550941, 46.170268396151116, 46.17389756633867, 46.17724186916117, 46.18229418887102, 46.188042505399665, 46.195176410818576, 46.192836347029335, 46.192459865964366, 46.193330912074174, 46.192302743794826, 46.195762417985925, 46.19679960785671, 46.20071204956958, 46.20214775056889, 46.20242488737915, 46.202699266609216, 46.2002843485335, 46.19923674307546, 46.1961597605573, 46.19744175298957, 46.19776571564639, 46.20176804683399, 46.20573055383067, 46.21084766274778, 46.21506808401398, 46.21879874984469, 46.222542045866135, 46.22634759764856, 46.22996602951276, 46.23424497449273, 46.24236193992067, 46.24930361216027, 46.25448467074574, 46.25822114168359, 46.26137317012456, 46.2643445813671, 46.26579388901519, 46.26986559161206, 46.27374752602388, 46.27863561034205, 46.285614360487905, 46.294264963866134, 46.30044143188737, 46.30869574599795, 46.31646991767956, 46.32426623690663, 46.3330795081812, 46.339516528000296, 46.342506413293826, 46.345964060922746, 46.34704899563994, 46.34976492603158, 46.35240408099644, 46.35427070705618, 46.35572074977204, 46.356509598033014, 46.360026915465525, 46.36062366257532, 46.36405029279845, 46.36799009088006, 46.37233844818474, 46.37485846362569, 46.37789469781847, 46.38139823316356, 46.383523623878354, 46.384433836576086, 46.38608126108777, 46.38820980575356, 46.39156095196497, 46.3939832310499, 46.39633165661159, 46.39766168987914, 46.39833172281567, 46.39720404398168, 46.39753037190226, 46.398500218948016, 46.4028932515953, 46.40744157745007, 46.411447133893354, 46.413223779327254, 46.41344045813992, 46.41151567746191, 46.411898606044375, 46.415461803994184], "in_macd": [0.0, -0.010370370370367255, -0.0020238472090241544, -0.016601085789645253, 0.008264053052208453, -0.0032605709668800387, 0.0009097158667827898, 0.005762109074169075, 0.03263207971728832, 0.07724379939816828, 0.11291117180457633, 0.12122137899700647, 0.12635078487145535, 0.1456817919255542, 0.12446612176081118, 0.08010095428972619, 0.036587493116783776, 0.003538627603880684, -0.015614057656705427, -0.025655459981585693, -0.01887131126196806, -0.02570570971512609, -0.0271776092471967, -0.05833448085498105, -0.07091226367185754, -0.06559956059478367, -0.0682679606273453, -0.07396806936365863, -0.08317507114436751, -0.09662015719883499, -0.09488488094864067, -0.08526453766489084, -0.07516011443500048, -0.0679824596032077, -0.06198307237484357, -0.060963802354045526, -0.0590716243906968, -0.06210115305883335, -0.06416587035656818, -0.07582152213846172, -0.08568482171529723, -0.08924512968329879, -0.09181522704076173, -0.08719846312376944, -0.07780130093099302, -0.07354083139611589, -0.035860511032375086, -0.002739342530496458, 0.0009053261536564605, -0.0034289684801720455, -0.017953797968438323, -0.03830283761914899, -0.04508225230139118, -0.06458997318006254, -0.0695650824362275, -0.06309754601371509, -0.05731132749450296, -0.057708890449596595, -0.05098095384234114, -0.04193791571594829, -0.03995903495349751, -0.03396465219141476, -0.03127429929016046, -0.03838272024457012, -0.04412883101802123, -0.05150223597137682, -0.059085362519205376, -0.053982850697487095, -0.06452666222522652, -0.07524301983556825, -0.0835792769965309, -0.09234894540473704, -0.09577419620426753, -0.08380509986539408, -0.07905660444473028, -0.08161483048900209, -0.07311640553236032, -0.060040814406420395, -0.01082158130881794, 0.059772650677160755, 0.1327479304305399, 0.22430693387913436, 0.2902941082747077, 0.36700435478662996, 0.4281077746488293, 0.43879441101209693, 0.4130498165843264, 0.42247442417984615, 0.44059940820277177, 0.43342554203038475, 0.4336348999633586, 0.44760365731867324, 0.47737856798373457, 0.5036423462200759, 0.5101037981577221, 0.5057632969902599, 0.5041772827195672, 0.49479590649359295, 0.48539686920550906, 0.49603412638202116, 0.5066925572025625, 0.492516768732024, 0.48098284022967164, 0.49558180974800337, 0.5029675344732141, 0.48946099362290596, 0.45575118533707126, 0.4345169915480298, 0.4201082415247299, 0.39972408419564687, 0.3843037434484131, 0.38858349080088317, 0.36437436418757585, 0.3600011240866863, 0.34489387188129683, 0.31636375836560404, 0.2840240539488619, 0.2542533561414544, 0.23361530679215292, 0.21837335580006112, 0.2031453502558307, 0.1869052279604304, 0.17923099849296875, 0.17077704664817617, 0.15024159096751788, 0.137226728642581, 0.1278592242154417, 0.11188343898943742, 0.09888949399482527, 0.09077299015010709, 0.08397774650936896, 0.06832360694458117, 0.07921197501269006, 0.08837167107730437, 0.09859340820965912, 0.10946692410298908, 0.10477276220628795, 0.1034907520341477, 0.10968301469661412, 0.11567771604531174, 0.12384247959718664, 0.13162008660111013, 0.12544447856600272, 0.11598558932406178, 0.09448947280318265, 0.06221200860245801, 0.04498935706510565, 0.006253782703190325, -0.03573282151430135, -0.04628377557057206, -0.06917943728907261, -0.04644322425041736, -0.046049402362569936, -0.03763772535798893, -0.007484557045486895, 0.021011339006143714, 0.026744461679001574, 0.020959934295305516, 0.011402712734906117, -0.01216950031366082, -0.020926425063237275, -0.0028194410344113408, 0.032139813586859134, 0.09426299240880098, 0.12670408131592126, 0.12435218138485027, 0.1226878474629629, 0.10243587248184838, 0.07662665137148394, 0.03917923709560256, -0.008555110124476073, -0.04027227549492096, -0.08620142471114178, -0.11163079888668648, -0.13187739348134642, -0.13985546738336296, -0.14491116098313483, -0.15320367122816947, -0.1455900690414751, -0.14155559360698788, -0.1351860690516773, -0.1398232099949368, -0.14824463711578062, -0.15434980494987371, -0.16734559393728432, -0.16883978081986584, -0.16529431720000076, -0.16302599878329715, -0.15659895730260587, -0.15735727001941058, -0.16453421280300518, -0.1483391199661881, -0.12239323104883937, -0.10346248353754106, -0.07668241088866523, -0.05482699886018594, -0.04665165326681375, -0.03572622121198776, -0.04391027049994989, -0.04064808381103546, -0.04401077989451352, -0.04694154429161301, -0.06306175520909107, -0.06859113122467164, -0.06017578615169583, -0.04571731595319761, -0.036261622026124485, -0.018069706590097212, -0.01238578758363218, -0.01497091328985789, -0.03836414951792477, -0.03710968616935162, -0.014165480569523936, 0.020724315619162326, 0.04339610105908065, 0.053125891918746504, 0.04737999140231608, 0.03755194978513998, 0.07808494339236205, 0.15202862848757803, 0.20264514953382218, 0.2471721087634009, 0.276050243672465, 0.31307954887276424, 0.34251185865792166, 0.3600726499863711, 0.3858815588620885, 0.39990983152696913, 0.41272503282822015, 0.44039819586677, 0.4550663641064574, 0.45778283364916206, 0.41640362507265394, 0.3784409559591779, 0.43771873991916976, 0.4791732004015614, 0.4870458039088419, 0.479686210600768, 0.4748354043269103, 0.4751963349747257, 0.4333686158529204, 0.38847944997854, 0.35845540890911565, 0.359565286602205, 0.3571349595913489, 0.35475068675273747, 0.3739681289817156, 0.3931388529049116, 0.40806590038997825, 0.4430307848823887, 0.4713590472638174, 0.5057317993032413, 0.5233089491996168, 0.526330260950914, 0.5326708298620346, 0.5315681892099278, 0.48994568511827197, 0.46212240487417944, 0.42707997841657175, 0.39715123998491464, 0.3627950917551601, 0.3301480230081424, 0.3000097438130993, 0.27537137984189997, 0.28204649205999033, 0.3071959789310412, 0.31422539481085465, 0.3249267845194126, 0.33678768204584486, 0.31671530623838606, 0.3029638402212811, 0.30788261937914285, 0.30423912590591584, 0.3130741196131481, 0.31722604779274377, 0.31606615052270826, 0.3235213176128724, 0.31291187510387886, 0.2771020625956524, 0.2307313882647577, 0.18538990395120436, 0.13897831477163436, 0.11578999487570485, 0.1102630776367235, 0.10786719572428183, 0.09758133729459928, 0.07724248710275106, 0.061224955048125196, 0.05116876947772653, 0.030342199364419287, 0.00689867919741971, -0.026704063716302073, -0.07386628037273368, -0.10478976885999458, -0.14138464139149676, -0.19835914674931843, -0.2299755353145727, -0.2712627282324931, -0.29852462891481224, -0.3376212789774371, -0.38674120390994204, -0.41922272681820516, -0.44787095443216174, -0.4488589281532782, -0.4329508286110908, -0.4251259548545505, -0.40457796595863726, -0.3922446075249866, -0.3801059978402179, -0.35230388486394304, -0.3205238375478956, -0.28040529520572477, -0.32116250225723064, -0.33387925989294587, -0.33006612972270943, -0.33847389235602776, -0.3053064825404732, -0.29498664314036205, -0.2604057246002114, -0.249888985292678, -0.24797542617375967, -0.24365026816122537, -0.25902343190455923, -0.2573468686618199, -0.2694538704669469, -0.24116785911236605, -0.2238364501124792, -0.17819119861555066, -0.14039858050695386, -0.09961634602863256, -0.07330985068489326, -0.0554536523308542, -0.040432942482759415, -0.027406084995121205, -0.018084118758430634, -0.0049904515500927005, 0.03643610197836722, 0.05970264845247897, 0.06368979855667334, 0.054919733270146764, 0.043035269204970916, 0.03203706779544291, 0.01108933657378941, 0.015690523376491683, 0.01792005123187579, 0.02783868358316255, 0.05244343903122939, 0.08508313701439363, 0.09054064241984605, 0.1109356607013865, 0.12245955638405803, 0.13089041988035177, 0.14477909732182326, 0.13566305717117189, 0.09985233560388451, 0.07464618810127632, 0.035300674381545605, 0.017234523468580676, 0.0024848665029395534, -0.015082356094097804, -0.031864854070768445, -0.0498355877667791, -0.0414099735654716, -0.057470703481079966, -0.04666391690805227, -0.033277814414553575, -0.018821149333732023, -0.021591327411904615, -0.01917603869922857, -0.013076584138588032, -0.018918019065289116, -0.032851701482890405, -0.03741111988434653, -0.03656837225146603, -0.025519856331108315, -0.023752274270073315, -0.022495595740537055, -0.029231866456832734, -0.039361629935903863, -0.06120846308974848, -0.06606044390156995, -0.06392384261280881, -0.03400002288385906, -0.008572528533441925, 0.007458386168835318, 0.0023833662214016726, -0.013984622241359546, -0.043800173062713554, -0.048313209483289654, -0.025771420815836166], "in_signal": [0.0, -0.002074074074073451, -0.0020640287010635916, -0.004971440118779924, -0.002324341484582249, -0.002511587381041807, -0.0018273267314768877, -0.0003094395703476952, 0.006278864287179508, 0.020471851309377263, 0.03895971540841708, 0.055412048126134955, 0.06959979547519904, 0.08481619476527008, 0.0927461801643783, 0.09021713498944789, 0.07949120661491507, 0.0643006908127082, 0.048317741118825475, 0.03352310089874325, 0.023044218466600985, 0.013294232830255569, 0.005199864414765115, -0.007507004639184119, -0.020188056445718805, -0.02927035727553178, -0.03706987794589449, -0.04444951622944732, -0.05219462721243136, -0.061079733209712085, -0.06784076275749781, -0.07132551773897641, -0.07209243707818122, -0.07127044158318652, -0.06941296774151794, -0.06772313466402347, -0.06599283260935813, -0.06521449669925318, -0.06500477143071619, -0.06716812157226529, -0.07087146160087168, -0.0745461952173571, -0.07800000158203803, -0.07983969389038431, -0.07943201529850606, -0.07825377851802803, -0.06977512502089744, -0.05636796852281725, -0.044913309587522515, -0.036616441366052424, -0.032883912686529605, -0.033967697673053486, -0.03619060859872102, -0.04187048151498933, -0.047409401699236964, -0.05054703056213259, -0.05189988994860667, -0.053061690048804656, -0.05264554280751196, -0.05050401738919923, -0.04839502090205888, -0.04550894715993006, -0.042662017585976146, -0.04180615811769495, -0.04227069269776021, -0.04411700135248353, -0.047110673585827906, -0.04848510900815975, -0.051693419651573105, -0.056403339688372134, -0.06183852715000389, -0.06794061080095051, -0.07350732788161392, -0.07556688227836995, -0.07626482671164202, -0.07733482746711404, -0.0764911430801633, -0.07320107734541473, -0.06072517813809537, -0.03662561237504415, -0.002750903813927341, 0.04266066372468501, 0.09218735263468955, 0.14715075306507763, 0.20334215738182798, 0.2504326081078818, 0.28295604980317074, 0.31085972467850587, 0.33680766138335905, 0.3561312375127642, 0.37163197000288306, 0.3868263074660411, 0.40493675956957975, 0.424677876899679, 0.44176306115128766, 0.4545631083190821, 0.46448594319917913, 0.4705479358580619, 0.47351772252755137, 0.4780210032984453, 0.48375531407926875, 0.4855076050098198, 0.4846026520537902, 0.48679848359263284, 0.49003229376874907, 0.4899180337395805, 0.4830846640590787, 0.47337112955686894, 0.4627185519504412, 0.4501196583994823, 0.4369564754092685, 0.42728187848759147, 0.4147003756275883, 0.4037605253194079, 0.3919871946317857, 0.37686250737854937, 0.35829481669261193, 0.33748652458238043, 0.3167122810243349, 0.2970444959794802, 0.27826466683475026, 0.2599927790598863, 0.24384042294650282, 0.2292277476868375, 0.2134305163429736, 0.1981897588028951, 0.18412365188540442, 0.16967560930621103, 0.15551838624393388, 0.14256930702516854, 0.13085099492200863, 0.11834551732652315, 0.11051880886375653, 0.1060893813064661, 0.10459018668710471, 0.10556553417028158, 0.10540697977748285, 0.10502373422881583, 0.1059555903223755, 0.10790001546696275, 0.11108850829300754, 0.11519482395462807, 0.117244754876903, 0.11699292176633477, 0.11249223197370437, 0.1024361872994551, 0.09094682125258521, 0.07400821354270624, 0.05206000653130473, 0.03239125011092937, 0.012077112630928978, 0.00037304525465971065, -0.00891144426878622, -0.014656700486626761, -0.013222271798398789, -0.006375549637490288, 0.00024845262580808474, 0.004390748959707571, 0.00579314171474728, 0.00220061330906566, -0.0024247943653949275, -0.0025037236991982104, 0.0044249837580132585, 0.022392585488170805, 0.043254884653720904, 0.05947434399994678, 0.07211704469255001, 0.07818081025040968, 0.07786997847462454, 0.07013183019882015, 0.054394442134160906, 0.03546109860834454, 0.011128593944447276, -0.013423284621779476, -0.037114106393692864, -0.05766237859162689, -0.07511213506992848, -0.09073044230157667, -0.10170236764955637, -0.10967301284104268, -0.1147756240831696, -0.11978514126552305, -0.12547704043557456, -0.1312515933384344, -0.1384703934582044, -0.14454427093053668, -0.14869428018442948, -0.15156062390420302, -0.1525682905838836, -0.153526086470989, -0.15572771173739225, -0.15424999338315143, -0.14787864091628902, -0.13899540944053945, -0.12653280973016462, -0.11219164755616888, -0.09908364869829786, -0.08641216320103585, -0.07791178466081866, -0.07045904449086203, -0.06516939157159234, -0.061523822115596476, -0.0618314087342954, -0.06318335323237065, -0.06258183981623569, -0.05920893504362808, -0.05461947244012737, -0.047309519270121336, -0.04032477293282351, -0.03525400100423039, -0.035876030706969264, -0.036122761799445735, -0.031731305553461375, -0.021240181318936638, -0.008312924843333182, 0.0039748385090827565, 0.012655869087729421, 0.017635085227211536, 0.02972505686024164, 0.05418577118570893, 0.08387764685533158, 0.11653653923694546, 0.1484392801240494, 0.18136733387379236, 0.21359623883061823, 0.24289152106176884, 0.2714895286218328, 0.2971735892028601, 0.3202838779279321, 0.3443067415156997, 0.36645866603385124, 0.38472349955691343, 0.39105952466006155, 0.38853581091988487, 0.3983723967197419, 0.41453255745610584, 0.4290352067466531, 0.43916540751747607, 0.446299406879363, 0.4520787924984355, 0.4483367571693325, 0.436365295731174, 0.42078331836676236, 0.4085397120138509, 0.3982587615293505, 0.38955714657402796, 0.38643934305556554, 0.38777924502543476, 0.3918365760983435, 0.40207541785515255, 0.41593214373688553, 0.4338920748501567, 0.45177544972004874, 0.46668641196622185, 0.47988329554538445, 0.4902202742782931, 0.49016535644628895, 0.4845567661318671, 0.4730614085888081, 0.45787937486802943, 0.4388625182454556, 0.41711961919799295, 0.39369764412101427, 0.37003239126519144, 0.35243521142415124, 0.3433873649255293, 0.3375549709025944, 0.33502933362595805, 0.3353810033099354, 0.3316478638956256, 0.32591105916075674, 0.322305371204434, 0.3186921221447304, 0.317568521638414, 0.31750002686927997, 0.31721325159996566, 0.318474864802547, 0.3173622668628134, 0.3093102260093812, 0.2935944584604565, 0.27195354755860607, 0.24535850100121173, 0.21944479977611037, 0.197608455348233, 0.17966020342344277, 0.16324443019767407, 0.14604404157868947, 0.12908022427257662, 0.11349793331360661, 0.09686678652376915, 0.07887316505849927, 0.05775771930353901, 0.031432919368284476, 0.004188381722628663, -0.024926222900196422, -0.05961280767002082, -0.0936853531989312, -0.1292008282056436, -0.16306558834747734, -0.1979767264734693, -0.23572962196076386, -0.27242824293225215, -0.3075167852322341, -0.33578521381644294, -0.3552183367753725, -0.3691998603912081, -0.376275481504694, -0.3794693067087525, -0.37959664493504564, -0.37413809292082517, -0.36341524184623925, -0.3468132525181364, -0.34168310246595524, -0.3401223339513534, -0.3381110931056246, -0.3381836529557053, -0.3316082188726589, -0.32428390372619953, -0.31150826790100195, -0.29918441137933716, -0.28894261433822166, -0.2798841451028224, -0.27571200246316974, -0.27203897570289975, -0.27152195465570916, -0.2654511355470406, -0.2571281984601283, -0.2413407984912128, -0.22115235489436103, -0.19684515312121534, -0.17213809263395094, -0.1488012045733316, -0.12712755215521718, -0.10718325872319798, -0.08936343073024451, -0.07248883489421416, -0.05070384751969789, -0.02862254832526252, -0.01016007894887535, 0.0028558834949290735, 0.010891760636937442, 0.015120822068638537, 0.014314524969668712, 0.014589724651033307, 0.015255789967201805, 0.017772368690393954, 0.024706582758561045, 0.03678189360972756, 0.04753364337175126, 0.060214046837678316, 0.07266314874695426, 0.08430860297363377, 0.09640270184327167, 0.10425477290885171, 0.10337428544785829, 0.0976286659785419, 0.08516306765914265, 0.07157735882103027, 0.05775886035741213, 0.043190617067110144, 0.028179522839534427, 0.01257650071827172, 0.0017792058615230567, -0.010070776006997548, -0.017389404187208492, -0.020567086232677508, -0.02021789885288841, -0.020492584564691656, -0.020229275391599043, -0.018798737140996842, -0.0188225935258553, -0.021628415117262323, -0.024784956070679168, -0.027141639306836544, -0.0268172827116909, -0.026204281023367384, -0.02546254396680132, -0.026216408464807606, -0.028845452759026856, -0.03531805482517118, -0.04146653264045094, -0.04595799463492252, -0.04356640028470983, -0.036567625934456255, -0.02776242351379794, -0.021733265566758017, -0.020183536901678324, -0.024906864133885372, -0.029588133203766232, -0.028824790726180223], "in_upper_bb": [null, 42.9088477631085, 42.979111438433364, 42.96991038922952, 43.150529410553254, 43.10821450812477, 43.090309136067766, 43.080217067442895, 43.18709749058698, 43.40342706634539, 43.538126161021395, 43.55834505807933, 43.57214943154651, 43.631713713576204, 43.608559896574604, 43.5921863660914, 43.58333228975821, 43.570059335483265, 43.55100207781958, 43.53118322393988, 43.53430529288472, 43.53131086061239, 43.530491314833135, 43.54649530374383, 43.53909096317544, 43.53777223860033, 43.538294594873754, 43.53936623582417, 43.515770568258645, 43.429765254294345, 43.31103243203326, 43.23766101701562, 43.15322499821082, 42.951435681836266, 42.88593067879244, 42.883055997211265, 42.883170251817766, 42.883963243874085, 42.88091738348526, 42.880344601411714, 42.83370351162086, 42.81436680869774, 42.778778255161036, 42.77574960386451, 42.77481918803779, 42.74462150291677, 42.815520049637904, 42.88965078716493, 42.89914429437174, 42.898591279308654, 42.89912699817232, 42.89999816635246, 42.88774350346602, 42.88922930426291, 42.876884233668974, 42.86931089232112, 42.86081129862328, 42.85643180916116, 42.854275069470496, 42.85863297913989, 42.858604212522394, 42.86102384295769, 42.86171113573866, 42.86241375448071, 42.85973148724419, 42.860851483288535, 42.78252484502637, 42.65465834347721, 42.62190472070252, 42.610933136560945, 42.618196577246444, 42.63292281182517, 42.63383303069709, 42.63340167284292, 42.6318521222386, 42.62064678500212, 42.602723444410145, 42.59771313405792, 42.6981125164964, 42.91698621344623, 43.161470697390726, 43.495979576544094, 43.7447863467904, 44.051994965866584, 44.32288319132929, 44.46667927501759, 44.53517616609405, 44.661766144474846, 44.797726386666206, 44.874596471307704, 44.95054737955085, 45.03568081532348, 45.146380255558675, 45.25906447038878, 45.305566433383, 45.28416461981293, 45.24257181593667, 45.13672232547344, 45.08146661552236, 45.12304807825521, 45.193019673331854, 45.24770219737158, 45.29843111079197, 45.42836903266247, 45.54510679751718, 45.59300750999832, 45.52706947108987, 45.52534740788174, 45.54580798993897, 45.50241487346689, 45.463052882741415, 45.495739120288064, 45.50317516192712, 45.549342609696716, 45.56098688075043, 45.538095398280504, 45.51664205033703, 45.480911773203, 45.44259614126458, 45.442462247644556, 45.443558684083385, 45.42832754317497, 45.42233137524148, 45.407244545959514, 45.38430634015092, 45.382080848749496, 45.37109643151145, 45.372485913852046, 45.37161210972784, 45.371536495332734, 45.368520888952496, 45.31019551121466, 45.33097990736304, 45.308911222629725, 45.3276814595182, 45.37752635509696, 45.38820317419477, 45.40267345379628, 45.43852316150541, 45.47624335231333, 45.52278083943166, 45.57011270307176, 45.58679234547476, 45.59725995134015, 45.59159970689333, 45.59854228114682, 45.59883712259418, 45.63068349546356, 45.68403564109078, 45.69042901666523, 45.71520867810945, 45.718789143182, 45.71147765563108, 45.70123584509736, 45.70899502691444, 45.7194747055631, 45.72060858747632, 45.711201736113075, 45.687205343790446, 45.66033460956512, 45.61221054855426, 45.57212187013855, 45.61080469887645, 45.781236014941676, 45.88130331701225, 45.91343135524886, 45.944494442103014, 45.94119950000278, 45.91049599998833, 45.90847523248424, 45.90847523248424, 45.9198405699409, 45.962492521602826, 45.98162238276878, 45.97660409778668, 45.94992175940787, 45.940514356849434, 45.94074251304414, 45.93606954742142, 45.937299675716964, 45.93524529751025, 45.91146635189116, 45.84357181418623, 45.636731903738394, 45.45319772003288, 45.33384982763529, 45.17165794555242, 45.05261043203303, 44.93988232338247, 44.8840893560935, 44.88803377634972, 44.857893268867905, 44.87396931570022, 44.87796776624646, 44.906929934257626, 44.925697889842766, 44.9250941696388, 44.93816473789463, 44.91567550522486, 44.904573507040276, 44.88403110035063, 44.88069143002081, 44.886971045359836, 44.88751201348095, 44.88699878652266, 44.89883118774623, 44.90633118774625, 44.93074010270604, 44.9376684636013, 44.931780548164575, 44.93084765343563, 44.93082645494952, 44.95016630784027, 45.023192302769516, 45.05784288739163, 45.070715416942164, 45.073866410496784, 45.06851821693094, 45.19316502302918, 45.473051949730696, 45.65806268497652, 45.83302390202414, 45.9594282434495, 46.11868175762687, 46.2691360614867, 46.39533252501508, 46.54299543534117, 46.668382998940466, 46.784551757847865, 46.927196473858814, 46.99947377314826, 47.059173331813625, 47.05833430469595, 47.06313931308701, 47.25460622541823, 47.390573823650755, 47.405037661002794, 47.32810728108664, 47.33969459121323, 47.4171722883337, 47.40994799961902, 47.396087780558744, 47.3755980391658, 47.411001458809814, 47.44032059738031, 47.461301324955414, 47.54793678527221, 47.63754281829249, 47.72638280190229, 47.89511079963701, 48.053569304988095, 48.23684387412541, 48.32460708186484, 48.35487853541788, 48.47972617870798, 48.591125174931896, 48.62521068700922, 48.66359430292247, 48.68637205378528, 48.71137690631172, 48.67854655522525, 48.60323978281793, 48.51558923362151, 48.47231568739709, 48.44413031490507, 48.449685185812406, 48.46586804472019, 48.504699613560746, 48.555282711019764, 48.56834669437546, 48.58788626549674, 48.63415360055338, 48.67124623016167, 48.746348810764296, 48.808919619011654, 48.864339646372564, 48.940784576083374, 48.98259136847296, 48.977587214438955, 48.96497144923727, 48.94203389381932, 48.91938500994024, 48.88013319394301, 48.833840094154105, 48.8309467906078, 48.82563408141976, 48.82985479659952, 48.82636385486011, 48.8099296703837, 48.818585786275655, 48.83265516457271, 48.84461542160033, 48.89028803253187, 48.8710434861767, 48.85389044012817, 48.87762165765862, 48.80296890427316, 48.77162472062373, 48.76174154547379, 48.793171213689305, 48.84706053580066, 48.875263336661114, 48.86390556892189, 48.77427012433494, 48.6430622280059, 48.51312414030118, 48.38428869834273, 48.234462514270895, 48.045856764528054, 47.86275175229001, 47.6721308544802, 47.51511230005246, 47.45230062159648, 47.31187707495391, 47.18054791464046, 47.141866609346444, 47.04471192703016, 46.991712546010845, 46.93654692283665, 46.915832587955805, 46.91801135720663, 46.9190726348298, 46.944098405831035, 46.94197904622516, 46.93685268584167, 46.92235119851823, 46.887462861830855, 46.89646263033903, 46.908283892552355, 46.9147106165801, 46.891707714433316, 46.82337400770452, 46.839908691816525, 46.86602118282433, 46.88870897104586, 46.91063507635646, 47.01007523593782, 47.07928027435886, 47.10076677595618, 47.11476177274227, 47.11973070851366, 47.12138435295335, 47.083466235271594, 47.06847704082823, 46.981884877403424, 46.980816518248666, 46.990659551473236, 47.08106680276339, 47.104105248584744, 47.16570003998799, 47.21203824056965, 47.2529613358946, 47.30953768535026, 47.32168470001726, 47.31914129973562, 47.318365897904656, 47.30909890805017, 47.29698130298351, 47.296028462213506, 47.29920653332651, 47.303090194156574, 47.31105069345774, 47.2985823554606, 47.310652907437884, 47.31112860230151, 47.31091869364279, 47.29413320900294, 47.239081712718914, 47.22165598367262, 47.16484216249962, 47.106519086196066, 47.03804620058714, 46.90477772832395, 46.83056945462056, 46.840589271070826, 46.83518762645034, 46.83207580736515, 46.83112987201853, 46.83348580835706, 46.86120462575043, 46.86455648370382, 46.861705873638435, 46.88584978277504, 46.91737089261058, 46.93244218337341, 46.917686228154516, 46.89619217627895, 46.92041501215963, 46.91008306714778, 46.91651584978448], "in_lower_bb": [null, 42.54115223689149, 42.56422189489997, 42.48758961077048, 42.43647058944675, 42.4359521585419, 42.47040514964652, 42.497907932557105, 42.46901362052412, 42.37507293365461, 42.34414656625134, 42.372071608587326, 42.39900441460733, 42.404357714995214, 42.42577343675872, 42.3993761339086, 42.3589265337712, 42.330407331183395, 42.321018974811984, 42.32123677606012, 42.33111470711528, 42.3446091393876, 42.33992868516686, 42.30692469625617, 42.266079036824564, 42.275897761399655, 42.25787540512625, 42.23180376417583, 42.19439943174136, 42.18040474570565, 42.211137567966745, 42.22850898298439, 42.258945001789186, 42.38373431816374, 42.41523932120756, 42.41161400278873, 42.41532974818224, 42.410036756125926, 42.39958261651474, 42.36715539858829, 42.36079648837913, 42.34663319130226, 42.343221744838964, 42.35225039613549, 42.351180811962216, 42.35637849708323, 42.311979950362094, 42.27384921283507, 42.27935570562826, 42.294908720691346, 42.281373001827674, 42.247001833647545, 42.23469649653398, 42.19221069573709, 42.17605576633103, 42.17262910767888, 42.169628701376716, 42.16200819083884, 42.1606649305295, 42.170307020860115, 42.17933578747761, 42.186916157042305, 42.19422886426133, 42.182526245519284, 42.16743851275581, 42.14931851671147, 42.16564515497362, 42.2405116565228, 42.22926527929748, 42.20123686343905, 42.167973422753555, 42.13474718817483, 42.10739696930291, 42.11682832715708, 42.10837787776141, 42.08858321499788, 42.08750655558987, 42.087516865942085, 42.0221174835036, 41.874243786553784, 41.730759302609286, 41.53725042345591, 41.428443653209605, 41.30873503413342, 41.23261680867072, 41.24732072498241, 41.303823833905966, 41.33223385552515, 41.389773613333794, 41.48990352869229, 41.60545262044915, 41.739319184676525, 41.87461974444131, 42.00143552961123, 42.190933566617, 42.45283538018707, 42.73242818406332, 43.06627767452656, 43.30603338447763, 43.438451921744786, 43.52948032666814, 43.569797802628415, 43.624568889208035, 43.60113096733755, 43.58639320248281, 43.66399249000168, 43.869930528910125, 43.981652592118266, 44.060692010061025, 44.21868512653312, 44.36554711725859, 44.44286087971193, 44.48642483807288, 44.50425739030329, 44.557613119249574, 44.6340046017195, 44.691457949662954, 44.764688226797, 44.84300385873542, 44.85813775235545, 44.86104131591662, 44.89877245682503, 44.929768624758516, 44.93285545404049, 44.926793659849075, 44.9230191512505, 44.953003568488555, 44.948614086147956, 44.938487890272164, 44.936963504667276, 44.9327291110475, 44.946054488785336, 44.93927009263697, 44.95375877737026, 44.94198854048179, 44.920143644903035, 44.930466825805226, 44.942996546203716, 44.937646838494594, 44.928926647686666, 44.91838916056834, 44.913057296928244, 44.91587765452523, 44.92141004865985, 44.942070293106674, 44.92612771885318, 44.92483287740583, 44.86998650453643, 44.77813435890922, 44.75674098333477, 44.69721132189055, 44.720630856818, 44.70244234436891, 44.69476415490264, 44.693004973085564, 44.689525294436905, 44.68989141252368, 44.68379826388692, 44.675794656209554, 44.647665390434874, 44.64678945144573, 44.665378129861445, 44.64469530112356, 44.540263985058324, 44.50319668298774, 44.51906864475113, 44.52700555789698, 44.578300499997226, 44.66050400001167, 44.66602476751576, 44.66602476751576, 44.61165943005909, 44.52150747839717, 44.45737761723121, 44.38639590221332, 44.33907824059213, 44.294485643150566, 44.245257486955865, 44.222430452578585, 44.20920032428304, 44.18925470248975, 44.14603364810883, 44.112928185813765, 44.173268096261594, 44.21680227996712, 44.23765017236471, 44.302842054447574, 44.34388956796696, 44.39311767661753, 44.396410643906506, 44.35196622365027, 44.3596067311321, 44.362530684299784, 44.36203223375354, 44.352070065742375, 44.344302110157244, 44.3444058303612, 44.34333526210538, 44.34082449477513, 44.34292649295973, 44.344468899649364, 44.341808569979186, 44.319528954640155, 44.31248798651905, 44.33400121347734, 44.34366881225376, 44.35116881225376, 44.357759897293974, 44.367331536398694, 44.390219451835414, 44.39165234656438, 44.391173545050485, 44.38383369215973, 44.34730769723049, 44.330107112608374, 44.325234583057835, 44.32608358950322, 44.32443178306906, 44.27528497697082, 44.11339805026929, 44.04738731502349, 44.001426097975866, 44.0180217565505, 44.015768242373134, 44.01231393851331, 44.022117474984924, 44.033704564658834, 44.05231700105953, 44.09914824215214, 44.156503526141194, 44.30872622685174, 44.44502666818637, 44.56686569530406, 44.66106068691299, 44.691143774581775, 44.786176176349244, 44.99471233899722, 45.29064271891337, 45.44505540878677, 45.491577711666295, 45.583802000380985, 45.664662219441254, 45.768151960834196, 45.82974854119019, 45.89342940261969, 45.97194867504459, 45.99606321472778, 46.0299571817075, 46.06211719809771, 46.02138920036299, 46.00093069501191, 45.98215612587458, 46.10239291813515, 46.275121464582114, 46.24877382129202, 46.2358748250681, 46.28078931299077, 46.34440569707754, 46.40562794621472, 46.45562309368828, 46.60145344477475, 46.796760217182076, 46.99141076637848, 47.1086843126029, 47.24636968509495, 47.374814814187594, 47.449631955279806, 47.50230038643926, 47.54671728898024, 47.56165330562454, 47.56961373450326, 47.552846399446615, 47.54475376983832, 47.5236511892357, 47.503580380988346, 47.489660353627436, 47.513215423916634, 47.542408631527046, 47.59841278556104, 47.640028550762736, 47.69196610618068, 47.73461499005977, 47.81336680605699, 47.91365990584588, 47.938053209392194, 47.92686591858024, 47.90364520340049, 47.878136145139884, 47.8605703296163, 47.83441421372435, 47.7873448354273, 47.69938457839968, 47.55621196746813, 47.4654565138233, 47.35460955987183, 47.166378342341375, 47.07502109572684, 46.93236527937628, 46.80074845452621, 46.62031878631069, 46.39742946419934, 46.213226663338894, 46.0400844310781, 45.94821987566507, 45.9084277719941, 45.864365859698815, 45.84520130165727, 45.83552748572911, 45.85813323547194, 45.90823824770999, 45.98185914551979, 46.055377699947535, 45.966689378403515, 45.96861292504609, 45.99094208535955, 45.939123390653556, 45.97728807296985, 45.97128745398915, 45.99395307716336, 45.9841674120442, 45.967988642793365, 45.95092736517019, 45.89290159416897, 45.85502095377484, 45.78514731415834, 45.78014880148177, 45.77403713816915, 45.77153736966096, 45.76871610744764, 45.76578938341991, 45.77629228556669, 45.813125992295475, 45.86009130818348, 45.87897881717567, 45.88729102895414, 45.922364923643535, 45.87392476406217, 45.86871972564115, 45.86523322404381, 45.87973822725773, 45.90926929148635, 45.94061564704665, 46.023533764728406, 46.096522959171764, 46.26011512259657, 46.305183481751335, 46.37034044852677, 46.33543319723661, 46.34389475141526, 46.323299960012015, 46.32246175943035, 46.3325386641054, 46.33746231464975, 46.36281529998274, 46.370358700264376, 46.37413410209534, 46.32390109194984, 46.30401869701649, 46.28947153778649, 46.277293466673484, 46.265909805843414, 46.24544930654226, 46.2879176445394, 46.25034709256212, 46.25437139769849, 46.25408130635721, 46.253366790997056, 46.25547828728109, 46.24940401632739, 46.26621783750037, 46.27504091380394, 46.28101379941287, 46.34828227167604, 46.384490545379435, 46.382970728929166, 46.38287237354967, 46.40348419263484, 46.39543012798146, 46.37807419164293, 46.324855374249566, 46.314503516296185, 46.32335412636156, 46.31221021722496, 46.32468910738942, 46.32011781662659, 46.31787377184549, 46.30236782372105, 46.23758498784037, 46.224916932852224, 46.22248415021553], "out_sma_10": [42.3744, 42.227199999999996, 42.01813333333333, 41.76485, 41.624880000000005, 41.482400000000005, 41.32434285714286, 41.21005, 41.10448888888889, 41.05954, 40.850100000000005, 40.7471, 40.7581, 40.8626, 40.964600000000004, 41.075599999999994, 41.223, 41.422999999999995, 41.667989999999996, 41.83999, 42.050489999999996, 42.194489999999995, 42.28149, 42.337489999999995, 42.444990000000004, 42.61499, 42.79699, 42.92649, 43.0695, 43.244, 43.4285, 43.5895, 43.782, 43.926, 44.053, 44.17626, 44.28026, 44.38176, 44.45976, 44.51126, 44.54826, 44.607260000000004, 44.60676, 44.66576, 44.66526, 44.655, 44.664, 44.67, 44.662, 44.6875, 44.7155, 44.733999999999995, 44.747, 44.7385, 44.77177, 44.766270000000006, 44.76527, 44.782270000000004, 44.80427, 44.779270000000004, 44.76377000000001, 44.73427, 44.754270000000005, 44.77676, 44.78549, 44.82299, 44.80349, 44.78198999999999, 44.756989999999995, 44.74199, 44.75349, 44.775490000000005, 44.77349, 44.7965, 44.811, 44.818, 44.835339999999995, 44.86184], "out_sma_50": [42.3744, 42.227199999999996, 42.01813333333333, 41.76485, 41.624880000000005, 41.482400000000005, 41.32434285714286, 41.21005, 41.10448888888889, 41.05954, 40.98867272727273, 40.99378333333333, 41.048876923076925, 41.12038571428571, 41.184693333333335, 41.22815, 41.264729411764705, 41.328355555555554, 41.401068421052635, 41.449765, 41.4943, 41.539559090909094, 41.58479565217391, 41.6275125, 41.688812, 41.76154999999999, 41.832233333333335, 41.899117857142855, 41.97638965517241, 42.04784333333334, 42.11823548387096, 42.180165625, 42.25061515151515, 42.30353823529412, 42.36429428571429, 42.43230277777778, 42.49386216216216, 42.552444736842105, 42.613151282051284, 42.6636975, 42.7109243902439, 42.758045238095235, 42.79855581395349, 42.84040681818182, 42.87562, 42.915497826086956, 42.95559361702128, 42.993602083333336, 43.03128367346939, 43.068458, 43.11857, 43.17447, 43.23506999999999, 43.30607, 43.379924, 43.457623999999996, 43.545904, 43.636704, 43.732704000000005, 43.812403999999994, 43.901304, 43.971903999999995, 44.034304, 44.088902000000004, 44.144102000000004, 44.207102000000006, 44.262002, 44.308502, 44.350504, 44.392804, 44.441904, 44.488104, 44.532704, 44.580704, 44.617304000000004, 44.647704000000004, 44.669672, 44.695572], "out_sma_200": [42.3744, 42.227199999999996, 42.01813333333333, 41.76485, 41.624880000000005, 41.482400000000005, 41.32434285714286, 41.21005, 41.10448888888889, 41.05954, 40.98867272727273, 40.99378333333333, 41.048876923076925, 41.12038571428571, 41.184693333333335, 41.22815, 41.264729411764705, 41.328355555555554, 41.401068421052635, 41.449765, 41.4943, 41.539559090909094, 41.58479565217391, 41.6275125, 41.688812, 41.76154999999999, 41.832233333333335, 41.899117857142855, 41.97638965517241, 42.04784333333334, 42.11823548387096, 42.180165625, 42.25061515151515, 42.30353823529412, 42.36429428571429, 42.43230277777778, 42.49386216216216, 42.552444736842105, 42.613151282051284, 42.6636975, 42.7109243902439, 42.758045238095235, 42.79855581395349, 42.84040681818182, 42.87562, 42.915497826086956, 42.95559361702128, 42.993602083333336, 43.03128367346939, 43.068458, 43.10397843137255, 43.13803653846154, 43.16618679245283, 43.19190555555556, 43.22037454545455, 43.24599285714286, 43.27308070175438, 43.30199310344828, 43.33178983050848, 43.353593333333336, 43.37607540983606, 43.395493548387094, 43.418263492063495, 43.4395390625, 43.46116153846154, 43.48493181818182, 43.5015, 43.519639705882355, 43.538340579710145, 43.55193571428571, 43.57007746478873, 43.587159722222225, 43.60391095890411, 43.62291216216216, 43.64114, 43.66033552631579, 43.674725974025975, 43.691716666666665], "out_ema_10": [42.3744, 42.32087272727272, 42.189804958677676, 41.97438587528173, 41.80904298886687, 41.620126081800166, 41.393921339654675, 41.21502655062655, 41.04138535960354, 40.971133476039256, 40.845472844032116, 40.88265959966264, 41.0330851269967, 41.21797874027003, 41.375618969311844, 41.467324611255144, 41.5369019546633, 41.69564705381543, 41.88005668039444, 41.970046374868176, 42.0454924885285, 42.126312036068775, 42.20880075678354, 42.28174607373199, 42.441428605780715, 42.648441586547854, 42.83417947990279, 42.99251048355682, 43.20114494109194, 43.36820949725704, 43.52489867957394, 43.62946255601504, 43.78865118219412, 43.83616914906791, 43.944138394691926, 44.10204050474794, 44.21257859479377, 44.30483703210399, 44.41668484444871, 44.4563785090944, 44.48249150744087, 44.5202203242698, 44.51654390167529, 44.53899046500705, 44.51826492591486, 44.5531258484758, 44.59801205784383, 44.631100774599496, 44.669082451945044, 44.70924927886413, 44.7402948645252, 44.7647867073388, 44.7402800332772, 44.706592754499525, 44.71588498095416, 44.704814984417034, 44.72030316906849, 44.76206622923785, 44.81623600574006, 44.7841930956055, 44.77343071458632, 44.73826149375245, 44.75494122216109, 44.75947918176816, 44.77502842144667, 44.821386890274546, 44.78022563749735, 44.77200279431601, 44.778911377167645, 44.72638203586443, 44.74703984752544, 44.75666896615718, 44.76636551776496, 44.81066269635315, 44.843269478834394, 44.889947755409956, 44.86784816351724, 44.89187577015046], "out_ema_50": [42.3744, 42.36285490196079, 42.332939023452525, 42.280862983317135, 42.23318208201058, 42.17580239251997, 42.105221906538794, 42.038742616086296, 41.968988003690754, 41.917459062369545, 41.85324498149231, 41.82174517829653, 41.81736301444177, 41.82648603348327, 41.83662383609177, 41.838324862127386, 41.83878271067141, 41.861183388684296, 41.89446639304962, 41.91331084822415, 41.93180846201928, 41.95369832625382, 41.97825917620465, 42.003033326157414, 42.04840456826889, 42.10846713421913, 42.169703717190934, 42.22991141455599, 42.30481684927929, 42.37600050224873, 42.44870636490564, 42.51346297804659, 42.591562469103586, 42.64875609776619, 42.718608799814575, 42.80072610178263, 42.87559958798723, 42.947929015909295, 43.02526513293246, 43.08839199046452, 43.1476707359365, 43.20815423648801, 43.25881485466495, 43.31297897801142, 43.35658764554039, 43.409662639832916, 43.46418567356496, 43.515786235385946, 43.567716186939435, 43.61957045411828, 43.6689990637607, 43.71629321812303, 43.75212485662801, 43.78361015636809, 43.82180975807915, 43.8544838852133, 43.89117079167553, 43.93269350572747, 43.97690160354208, 44.00290546222671, 44.03122289508056, 44.05274356586172, 44.08322421033773, 44.110544829540174, 44.13934699308762, 44.174274561986145, 44.190773598771, 44.21211581058391, 44.23556224938454, 44.24554020038907, 44.26885234939342, 44.28968166902505, 44.31008630945544, 44.33753390516308, 44.36312081084296, 44.39201803394715, 44.40677811104727, 44.43004171453561], "out_ema_200": [42.3744, 42.37147064676618, 42.36379432192274, 42.35027398041107, 42.337485184586086, 42.32188831707777, 42.30252624427103, 42.28369513736286, 42.263558867339356, 42.24755330647031, 42.227975661629806, 42.21625451076782, 42.211217152451724, 42.20961300168106, 42.20837307131608, 42.205105677571645, 42.201572287745066, 42.203646195329696, 42.208683546619945, 42.21033843670333, 42.212076362706284, 42.21484177203259, 42.21847518723625, 42.22237095651748, 42.23170059874119, 42.24511651318158, 42.25929445832406, 42.27367958809198, 42.292249940449274, 42.310436508205996, 42.3295366424527, 42.34715319327407, 42.36862430577881, 42.385354412188974, 42.405699144406, 42.42964840665071, 42.45233847225618, 42.47490226855214, 42.49923159921332, 42.52048302608682, 42.54117473727003, 42.56255608316785, 42.58183413209155, 42.602313394458804, 42.62044957958857, 42.64124112606033, 42.66272131386073, 42.683788763474055, 42.70524360164844, 42.72698247128378, 42.74840553127101, 42.76956567523846, 42.78807745956445, 42.805658778374756, 42.82508207411232, 42.843290212678376, 42.86266045931839, 42.88343000698687, 42.90508741985268, 42.92235023159544, 42.940287045211406, 42.95660259700035, 42.97524336717945, 42.99320014959558, 43.01162601875383, 43.03170934195031, 43.04726447287618, 43.064057861205775, 43.08143041980074, 43.095446037514165, 43.112804783409544, 43.129592795514924, 43.14631326521129, 43.164857411826105, 43.18301803459401, 43.20209248201098, 43.217677631443706, 43.23541218237462], "out_macd": [0.0, -0.023484900284898913, -0.07990771503478555, -0.17066738226008482, -0.23504413142794078, -0.3063359533522956, -0.39013056080467123, -0.448623423500365, -0.5013044592476987, -0.5053559321637238, -0.5326856510333897, -0.48660283076279853, -0.39230315299224827, -0.2868284407447561, -0.19813083495832018, -0.14273378387255775, -0.10009810243644779, -0.020880994730816838, 0.06534529757109908, 0.10544116421709049, 0.1364514168403943, 0.16756826528497726, 0.1972174398180755, 0.22059252026630816, 0.2802670987341145, 0.357331032305936, 0.42081609670202624, 0.4685515050271434, 0.5353122778741479, 0.5799218602713836, 0.6170385204370632, 0.6287163764593302, 0.6630085271723942, 0.6460236477917718, 0.6556677035728598, 0.6862723888307158, 0.6942450352426448, 0.6933775071010828, 0.7007504977924413, 0.6758062540572638, 0.6457695245888715, 0.6220567647536583, 0.5812327305265939, 0.5537924446731779, 0.5088316230538581, 0.49054229987001463, 0.4778023195992631, 0.4607803713005296, 0.4469793534448172, 0.4350614123505139, 0.4199683085033996, 0.40295840311317477, 0.3654952760625676, 0.32599572893103357, 0.3075035398230739, 0.281318451036789, 0.2683663905798852, 0.26792399118397014, 0.27329904588876985, 0.24089147853910475, 0.21953635906527325, 0.1887363496875949, 0.18239746656048794, 0.17135592033201164, 0.16594552462215262, 0.17457332827258654, 0.14464270915799204, 0.1307125351034486, 0.12429188551537607, 0.09231796477810406, 0.09413534351924113, 0.09129556511392423, 0.08882798300020056, 0.10183682341822475, 0.10927295966119743, 0.12262864521154881, 0.1052426023212405, 0.10889692652601468], "out_signal": [0.0, -0.004696980056979783, -0.01973912705254094, -0.049924778094049715, -0.08694864876082795, -0.13082610967912148, -0.18268699990423143, -0.23587428462345814, -0.28896031954830625, -0.3322394420713898, -0.37232868386378976, -0.3951835132435916, -0.3946074411933229, -0.37305164110360955, -0.3380674798745517, -0.29900074067415294, -0.2592202130266119, -0.2115523693674529, -0.1561728359797425, -0.1038500359403759, -0.055789745384221864, -0.011118143250382038, 0.030548973363309473, 0.06855768274390922, 0.11089956594195027, 0.16018585921474743, 0.21231190671220318, 0.26355982637519126, 0.3179103166749826, 0.3703126253942628, 0.4196578044028229, 0.46146951881412435, 0.5017773204857783, 0.530626585946977, 0.5556348094721535, 0.581762325343866, 0.6042588673236218, 0.622082595279114, 0.6378161757817795, 0.6454141914368764, 0.6454852580672755, 0.6407995594045521, 0.6288861936289606, 0.6138674438378041, 0.592860279681015, 0.5723966837188149, 0.5534778108949046, 0.5349383229760296, 0.5173465290697872, 0.5008895057259326, 0.4847052662814261, 0.4683558936477758, 0.44778377013073417, 0.4234261618907941, 0.40024163747725006, 0.37645700018915784, 0.35483887826730337, 0.3374559008506367, 0.32462452985826334, 0.3078779195944316, 0.2902096074885999, 0.2699149559283989, 0.25241145805481674, 0.23620035051025573, 0.22214938533263512, 0.21263417392062542, 0.19903588096809874, 0.18537121179516874, 0.17315534653921022, 0.15698787018698898, 0.14441736485343942, 0.1337930049055364, 0.12480000052446923, 0.12020736510322033, 0.11802048401481575, 0.11894211625416237, 0.116202213467578, 0.11474115607926536], "out_upper_bb": [null, 42.643544472762635, 42.79991195502449, 42.962301889082255, 42.836181072401075, 42.771203103658586, 42.767837075383866, 42.694643901182594, 42.63081454367047, 42.52638487462792, 42.45749742502507, 42.39470025341449, 42.4477538491712, 42.566997487961096, 42.66500960739036, 42.69992105103567, 42.72134047132162, 42.84109663479233, 43.00202977675618, 43.067753567099025, 43.069565288513665, 43.13343243362292, 43.25466021056885, 43.382478520986645, 43.5976521647672, 43.859275675676905, 44.056545885835924, 44.20944227268548, 44.374432991136594, 44.52284470653879, 44.55118225716928, 44.61624656361584, 44.804998216667364, 44.89744439084835, 45.03336502355103, 45.188276312412675, 45.2672836803525, 45.37393444216753, 45.512768138706484, 45.5374987596821, 45.51950227652934, 45.48559388871826, 45.3919408607324, 45.24672386587041, 45.14598672099097, 45.12543394950795, 45.10808498384237, 45.062849718248664, 45.0829943798867, 45.09762239968351, 45.11318241549173, 45.09278657409652, 45.092360209675334, 45.002686684206715, 44.99102842622698, 44.98079761204625, 44.98711701312008, 45.01827538640474, 45.050457922190716, 45.05039010555456, 45.05043553698437, 45.05243652057489, 45.05157256145591, 45.0542119180354, 45.03243670722398, 45.06967700536126, 45.073503398168874, 45.07209608222757, 45.069644427613426, 45.0722533765981, 45.06752915302107, 45.059623900073284, 45.063687029867864, 45.08874296667286, 45.11326126006536, 45.155159988655655, 45.15463330294881, 45.16194509944212], "out_lower_bb": [null, 41.81085552723736, 41.23635471164217, 40.56739811091775, 40.413578927598934, 40.193596896341425, 39.88084863890185, 39.72545609881741, 39.57816323410731, 39.592695125372074, 39.51984802952039, 39.592866413252175, 39.64999999698265, 39.673773940610324, 39.70437705927631, 39.756378948964326, 39.80811835220779, 39.81561447631878, 39.80010706534909, 39.83177643290097, 39.83102471148633, 39.80815756637708, 39.78492978943115, 39.81761147901336, 39.8119378352328, 39.831314324323095, 39.96344411416407, 40.140047727314524, 40.363057008863414, 40.56114529346121, 40.927807742830716, 41.167743436384164, 41.25849178333264, 41.366045609151655, 41.464624976448974, 41.60297368758733, 41.80996631964749, 41.93431555783247, 42.01649186129351, 42.21776124031789, 42.45725772347065, 42.711166111281734, 42.99681913926761, 43.345036134129586, 43.57227327900903, 43.70582605049205, 43.83617501615765, 43.98891028175134, 44.038765620113296, 44.1011376003165, 44.15057758450828, 44.248473425903484, 44.26139979032466, 44.40157331579328, 44.44600157377301, 44.44047238795374, 44.442152986879925, 44.43399461359526, 44.41581207780928, 44.416379894445434, 44.42883446301565, 44.4158334794251, 44.44969743854409, 44.4610480819646, 44.524823292776034, 44.51958299463874, 44.49525660183112, 44.49216391777244, 44.491615572386564, 44.4490066234019, 44.44973084697892, 44.450136099926716, 44.464072970132136, 44.484517033327144, 44.483228739934646, 44.48583001134436, 44.48419669705119, 44.48188490055789], "overall_sma_10": [42.79, 42.724999999999994, 42.77166666666667, 42.72875, 42.7935, 42.772083333333335, 42.78035714285714, 42.7890625, 42.82805555555555, 42.88925, 42.95625, 43.01325, 43.04975, 43.13375, 43.129, 43.13, 43.10467, 43.07917, 43.03317, 42.963170000000005, 42.909169999999996, 42.86267, 42.82067, 42.71967, 42.67617, 42.68367, 42.6915, 42.692, 42.677, 42.647, 42.613, 42.6035, 42.591499999999996, 42.6155, 42.625, 42.611000000000004, 42.607, 42.602, 42.603500000000004, 42.6005, 42.5815, 42.557500000000005, 42.5305, 42.5125, 42.501, 42.489999999999995, 42.520500000000006, 42.5615, 42.575, 42.593, 42.599000000000004, 42.5895, 42.59194, 42.568940000000005, 42.55194, 42.55194, 42.50994, 42.45694, 42.43994, 42.43594, 42.438939999999995, 42.45844, 42.464, 42.476, 42.475229999999996, 42.45823, 42.43823, 42.43823, 42.41123, 42.37623000000001, 42.34723, 42.30923, 42.277229999999996, 42.27423, 42.265, 42.251, 42.251999999999995, 42.247, 42.309, 42.415, 42.545, 42.724000000000004, 42.896, 43.0865, 43.2905, 43.463, 43.587, 43.747, 43.878499999999995, 43.9495, 44.011, 44.051, 44.125, 44.17399999999999, 44.205999999999996, 44.274, 44.388, 44.455999999999996, 44.509, 44.612, 44.711499999999994, 44.7665, 44.798, 44.8555, 44.9255, 44.983, 45.009, 45.051, 45.097500000000004, 45.1091, 45.11710000000001, 45.1721, 45.1916, 45.1981, 45.1931, 45.1891, 45.1991, 45.194599999999994, 45.1881, 45.1915, 45.18749999999999, 45.154999999999994, 45.1605, 45.142, 45.117999999999995, 45.116, 45.125, 45.1265, 45.122, 45.117000000000004, 45.11375, 45.10125000000001, 45.10975, 45.12067, 45.15167, 45.181670000000004, 45.19367, 45.219170000000005, 45.25417, 45.288169999999994, 45.32742, 45.381919999999994, 45.39292, 45.398, 45.382, 45.342999999999996, 45.33, 45.2815, 45.208000000000006, 45.159000000000006, 45.085, 45.0575, 45.021, 44.998000000000005, 45.019999999999996, 45.065999999999995, 45.080499999999994, 45.1135, 45.155, 45.149, 45.174, 45.18, 45.2345, 45.323499999999996, 45.36450000000001, 45.3665, 45.391000000000005, 45.406, 45.416000000000004, 45.4255, 45.4005, 45.3515, 45.2495, 45.115500000000004, 44.99849999999999, 44.9225, 44.844, 44.779999999999994, 44.74249999999999, 44.721, 44.724, 44.706, 44.707, 44.6945, 44.6715, 44.649, 44.6305, 44.6165, 44.590500000000006, 44.5595, 44.516000000000005, 44.5115, 44.5295, 44.5455, 44.5875, 44.620999999999995, 44.638999999999996, 44.665, 44.666, 44.688, 44.7125, 44.711, 44.67700000000001, 44.6545, 44.6335, 44.621500000000005, 44.6185, 44.6235, 44.639, 44.634, 44.61, 44.611000000000004, 44.657, 44.715999999999994, 44.75445, 44.774449999999995, 44.78145, 44.76945, 44.829449999999994, 44.95245, 45.09545, 45.22345, 45.32045, 45.41845, 45.527, 45.64300000000001, 45.795249999999996, 45.95125, 46.05425, 46.13125, 46.21275, 46.28075, 46.30475, 46.30575, 46.41875, 46.53375, 46.6045, 46.6675, 46.7305, 46.7775, 46.781, 46.78, 46.839, 46.935, 46.915, 46.8995, 46.939499999999995, 47.0, 47.058, 47.138999999999996, 47.2735, 47.439, 47.588, 47.695, 47.8135, 47.927499999999995, 47.9665, 48.008, 48.034000000000006, 48.028, 48.0065, 47.961, 47.919000000000004, 47.886, 47.876999999999995, 47.897000000000006, 47.949, 47.999, 48.068, 48.102000000000004, 48.150999999999996, 48.226, 48.297, 48.384, 48.435500000000005, 48.457, 48.505, 48.525999999999996, 48.507999999999996, 48.503, 48.483, 48.428, 48.3965, 48.3635, 48.3335, 48.2955, 48.2285, 48.1785, 48.1625, 48.15, 48.137, 48.116, 48.05, 47.973, 47.875, 47.7485, 47.64949, 47.525490000000005, 47.39999, 47.263490000000004, 47.10749, 46.97249, 46.853989999999996, 46.74949, 46.67649, 46.62899, 46.58, 46.5445, 46.504, 46.5075, 46.546499999999995, 46.598, 46.565, 46.531, 46.495, 46.452000000000005, 46.44199999999999, 46.4185, 46.4265, 46.3925, 46.3395, 46.272, 46.272000000000006, 46.266, 46.227, 46.2505, 46.2195, 46.2495, 46.2505, 46.288, 46.3285, 46.36450000000001, 46.428, 46.479, 46.549, 46.582499999999996, 46.6645, 46.6985, 46.7155, 46.7065, 46.7005, 46.6975, 46.679, 46.686, 46.693, 46.7035, 46.6965, 46.717999999999996, 46.7325, 46.7825, 46.834, 46.888, 46.968, 46.99849999999999, 46.996500000000005, 46.989, 46.9365, 46.883, 46.852999999999994, 46.794, 46.735, 46.6685, 46.6185, 46.5625, 46.569, 46.576, 46.611000000000004, 46.61156, 46.61806, 46.637060000000005, 46.64656, 46.65056, 46.63456, 46.65256, 46.654560000000004, 46.64206, 46.624559999999995, 46.614999999999995, 46.5935, 46.549, 46.5325, 46.534499999999994, 46.5635, 46.5895, 46.598, 46.5935, 46.574, 46.543000000000006, 46.5415, 46.589999999999996, 46.18444000000001, 45.742940000000004, 45.218939999999996, 44.63343999999999, 44.05894000000001, 43.47694, 42.87104, 42.290040000000005, 41.67104, 41.05954, 40.850100000000005, 40.7471, 40.7581, 40.8626, 40.964600000000004, 41.075599999999994, 41.223, 41.422999999999995, 41.667989999999996, 41.83999, 42.050489999999996, 42.194489999999995, 42.28149, 42.337489999999995, 42.444990000000004, 42.61499, 42.79699, 42.92649, 43.0695, 43.244, 43.4285, 43.5895, 43.782, 43.926, 44.053, 44.17626, 44.28026, 44.38176, 44.45976, 44.51126, 44.54826, 44.607260000000004, 44.606759999999994, 44.66576, 44.66526, 44.654999999999994, 44.664, 44.67, 44.662, 44.6875, 44.7155, 44.734, 44.747, 44.7385, 44.771770000000004, 44.766270000000006, 44.76527, 44.78227, 44.80427, 44.779270000000004, 44.76377, 44.734269999999995, 44.75427, 44.77676, 44.78549, 44.82299, 44.80349, 44.78198999999999, 44.756989999999995, 44.74199, 44.75349, 44.775490000000005, 44.77349, 44.7965, 44.811, 44.818, 44.835339999999995, 44.861839999999994], "overall_sma_50": [42.79, 42.724999999999994, 42.77166666666667, 42.72875, 42.7935, 42.772083333333335, 42.78035714285714, 42.7890625, 42.82805555555555, 42.88925, 42.94113636363637, 42.96520833333333, 42.98557692307692, 43.01803571428571, 43.01716666666666, 42.99578125, 42.97112941176471, 42.95023333333333, 42.93601052631578, 42.92621, 42.925914285714285, 42.9186, 42.913878260869566, 42.89371666666667, 42.880767999999996, 42.87573846153846, 42.86756296296296, 42.85800714285715, 42.846696551724136, 42.83314, 42.824974193548385, 42.82013125, 42.81618787878788, 42.81188823529412, 42.807691428571424, 42.8022, 42.797140540540546, 42.790636842105265, 42.78433846153846, 42.77498, 42.76559024390244, 42.7576, 42.7497488372093, 42.74384545454546, 42.73953777777778, 42.734330434782606, 42.73828085106383, 42.7429, 42.74161632653061, 42.738584, 42.731784, 42.725284, 42.716872, 42.710072, 42.696622, 42.693321999999995, 42.686722, 42.678322, 42.665722, 42.647922, 42.628322, 42.614322, 42.599722, 42.578522, 42.565868, 42.55896800000001, 42.553433999999996, 42.550134, 42.541334, 42.53053400000001, 42.515933999999994, 42.503634000000005, 42.491034, 42.489434, 42.483633999999995, 42.47243399999999, 42.465534, 42.461134, 42.467734, 42.484134, 42.502334, 42.527734, 42.551934, 42.58363399999999, 42.616733999999994, 42.642834, 42.661534, 42.69013400000001, 42.722734, 42.753934, 42.788234, 42.826434, 42.870834, 42.915934, 42.957734, 42.99963400000001, 43.035033999999996, 43.069034, 43.109534000000004, 43.157734, 43.210734, 43.261834, 43.31204599999999, 43.373246, 43.432446, 43.485846, 43.534845999999995, 43.587846, 43.641045999999996, 43.692366, 43.746365999999995, 43.804565999999994, 43.857566, 43.917666, 43.97602, 44.032019999999996, 44.08702, 44.13911999999999, 44.196419999999996, 44.255419999999994, 44.31442, 44.373720000000006, 44.434219999999996, 44.49121999999999, 44.546620000000004, 44.60502, 44.66162, 44.71502, 44.75902, 44.795820000000006, 44.82817, 44.849169999999994, 44.87696999999999, 44.898054, 44.918854, 44.948754, 44.982954, 45.009454, 45.034154, 45.063553999999996, 45.09145399999999, 45.115353999999996, 45.13055399999999, 45.142854, 45.154053999999995, 45.16255399999999, 45.171354, 45.174554, 45.173953999999995, 45.172954, 45.166154, 45.173554, 45.175154, 45.171354, 45.172954, 45.179154, 45.18565400000001, 45.187053999999996, 45.185454, 45.180934, 45.17753400000001, 45.175134, 45.183734, 45.196433999999996, 45.207234, 45.214634000000004, 45.224034, 45.229334, 45.231034, 45.227734, 45.22013400000001, 45.214434000000004, 45.201534, 45.191134000000005, 45.183334, 45.175934, 45.167834, 45.160033999999996, 45.155134, 45.148534, 45.142184, 45.135384, 45.120984, 45.1059, 45.0873, 45.069399999999995, 45.05519999999999, 45.0395, 45.0224, 45.0028, 44.9799, 44.9613, 44.948299999999996, 44.9354, 44.9284, 44.925, 44.917, 44.916199999999996, 44.91400000000001, 44.9086, 44.9054, 44.891999999999996, 44.8795, 44.8667, 44.851099999999995, 44.836099999999995, 44.82459999999999, 44.818200000000004, 44.8108, 44.805600000000005, 44.7926, 44.778200000000005, 44.763999999999996, 44.7452, 44.72909, 44.717690000000005, 44.702690000000004, 44.69089000000001, 44.693490000000004, 44.71099, 44.73159, 44.75259, 44.778189999999995, 44.80579000000001, 44.83478999999999, 44.86179, 44.892939999999996, 44.92514, 44.955839999999995, 44.99304, 45.029340000000005, 45.06754, 45.09774, 45.12804, 45.18424, 45.23874000000001, 45.28774000000001, 45.33534, 45.38384, 45.436640000000004, 45.48234, 45.521240000000006, 45.55964, 45.605940000000004, 45.64974, 45.69444000000001, 45.747840000000004, 45.80234, 45.86224, 45.92684, 45.99454000000001, 46.06684, 46.14184, 46.21404, 46.285740000000004, 46.35564, 46.417440000000006, 46.47924, 46.541239999999995, 46.60564, 46.67384, 46.73684, 46.79424, 46.84804, 46.910250000000005, 46.980149999999995, 47.05094999999999, 47.12514999999999, 47.188950000000006, 47.23555, 47.28495, 47.337349999999994, 47.38955000000001, 47.44115, 47.49195, 47.54295, 47.5929, 47.640100000000004, 47.679700000000004, 47.7099, 47.739, 47.7668, 47.8079, 47.8527, 47.874900000000004, 47.8953, 47.917699999999996, 47.942299999999996, 47.966100000000004, 47.984399999999994, 48.010200000000005, 48.034, 48.0501, 48.0603, 48.066900000000004, 48.0651, 48.059698, 48.047397999999994, 48.03449799999999, 48.009298, 47.976997999999995, 47.940698000000005, 47.90329800000001, 47.87119800000001, 47.83949799999999, 47.805398, 47.782398, 47.754698, 47.728498, 47.705198, 47.68499799999999, 47.668098, 47.632498000000005, 47.600198, 47.563098, 47.516398, 47.480998, 47.438598, 47.400198, 47.36329799999999, 47.322698, 47.277298, 47.227498, 47.17659799999999, 47.121398, 47.075098, 47.023898, 46.983298, 46.94869799999999, 46.920298, 46.891798, 46.864597999999994, 46.83379800000001, 46.799698, 46.764497999999996, 46.73249799999999, 46.711098, 46.687298, 46.659298, 46.631598000000004, 46.60449799999999, 46.580898, 46.55959800000001, 46.542298, 46.52809799999999, 46.523498, 46.5205, 46.5258, 46.5258, 46.5354, 46.549800000000005, 46.56399999999999, 46.5824, 46.5921, 46.5921, 46.5955, 46.59179999999999, 46.59349999999999, 46.595600000000005, 46.592699999999994, 46.5875, 46.57809999999999, 46.59309999999999, 46.5984, 46.606899999999996, 46.62030000000001, 46.625600000000006, 46.632112, 46.633912, 46.641612, 46.648912, 46.653811999999995, 46.665612, 46.675712000000004, 46.692412, 46.698612000000004, 46.70661200000001, 46.705212, 46.702512000000006, 46.693812, 46.689712, 46.687812, 46.69271199999999, 46.697812000000006, 46.702212, 46.700812000000006, 46.688512, 46.674111999999994, 46.667712, 46.670512, 46.58650000000001, 46.496900000000004, 46.4007, 46.2873, 46.175399999999996, 46.0555, 45.92341999999999, 45.78852, 45.65542000000001, 45.525920000000006, 45.38972, 45.26872, 45.15872, 45.06012, 44.96902, 44.872820000000004, 44.78072, 44.69652, 44.618418, 44.535118000000004, 44.452818, 44.373918, 44.291318000000004, 44.215118000000004, 44.144218, 44.080617999999994, 44.017918, 43.959506000000005, 43.908705999999995, 43.856505999999996, 43.809206, 43.761706000000004, 43.720806, 43.669806, 43.623906000000005, 43.587458, 43.549058, 43.512857999999994, 43.48195799999999, 43.448958000000005, 43.412358000000005, 43.376258, 43.329458, 43.285058, 43.237358, 43.199758, 43.167058, 43.13825800000001, 43.106058000000004, 43.068458, 43.11857, 43.17447, 43.23506999999999, 43.30607, 43.37992399999999, 43.457623999999996, 43.545904, 43.636704, 43.732704000000005, 43.812403999999994, 43.901304, 43.971903999999995, 44.03430399999999, 44.088902, 44.144102000000004, 44.20710199999999, 44.262002, 44.308502000000004, 44.350504, 44.392804, 44.441904, 44.48810399999999, 44.532704, 44.580704, 44.617304000000004, 44.647704000000004, 44.669672, 44.695572], "overall_sma_200": [42.79, 42.724999999999994, 42.77166666666667, 42.72875, 42.7935, 42.772083333333335, 42.78035714285714, 42.7890625, 42.82805555555555, 42.88925, 42.94113636363637, 42.96520833333333, 42.98557692307692, 43.01803571428571, 43.01716666666666, 42.99578125, 42.97112941176471, 42.95023333333333, 42.93601052631578, 42.92621, 42.925914285714285, 42.9186, 42.913878260869566, 42.89371666666667, 42.880767999999996, 42.87573846153846, 42.86756296296296, 42.85800714285715, 42.846696551724136, 42.83314, 42.824974193548385, 42.82013125, 42.81618787878788, 42.81188823529412, 42.807691428571424, 42.8022, 42.797140540540546, 42.790636842105265, 42.78433846153846, 42.77498, 42.76559024390244, 42.7576, 42.7497488372093, 42.74384545454546, 42.73953777777778, 42.734330434782606, 42.73828085106383, 42.7429, 42.74161632653061, 42.738584, 42.732925490196074, 42.725273076923074, 42.71997358490567, 42.71145555555555, 42.70542909090909, 42.70176071428572, 42.69822105263158, 42.693596551724134, 42.69048474576272, 42.68814333333333, 42.68473114754098, 42.68223548387097, 42.679342857142856, 42.674665625, 42.67001384615385, 42.664862121212124, 42.65941641791044, 42.656042647058825, 42.65001304347826, 42.64358428571429, 42.637195774647886, 42.630429166666666, 42.62425890410959, 42.6205527027027, 42.616012, 42.61040657894737, 42.606505194805194, 42.60360128205128, 42.60684683544304, 42.615011249999995, 42.62581358024691, 42.64184024390244, 42.656998795180726, 42.676022619047615, 42.695363529411765, 42.70954534883721, 42.71920574712644, 42.73353295454546, 42.74972921348314, 42.76328777777778, 42.77803186813187, 42.795009782608695, 42.814848387096774, 42.83538191489362, 42.85437789473684, 42.872509375, 42.891246391752574, 42.90929489795918, 42.927433333333326, 42.948159, 42.969464356435644, 42.98829313725491, 43.00738737864078, 43.029624038461534, 43.05162761904762, 43.07161226415094, 43.089167289719626, 43.10760092592592, 43.12652201834862, 43.14460818181818, 43.16294504504505, 43.18327589285714, 43.20068053097346, 43.21984122807017, 43.23784260869565, 43.25415431034482, 43.26950341880342, 43.28446525423729, 43.29976386554622, 43.3151825, 43.33026363636364, 43.34489262295082, 43.360015447154474, 43.374854032258064, 43.388255199999996, 43.40191984126984, 43.41560551181102, 43.42837421875, 43.441022480620155, 43.45378384615385, 43.466407633587785, 43.47795, 43.491574436090225, 43.505138805970155, 43.51887851851852, 43.532783823529414, 43.545391240875915, 43.5581420289855, 43.57146474820144, 43.58481142857143, 43.598394326241134, 43.612032394366196, 43.62453566433567, 43.6365875, 43.64736965517241, 43.656771232876714, 43.66679319727891, 43.67458513513513, 43.68129932885906, 43.68975733333333, 43.69684503311259, 43.70712894736842, 43.715807843137256, 43.724990909090906, 43.7359264516129, 43.747106410256414, 43.75683821656051, 43.765655696202536, 43.77398490566038, 43.78096, 43.788593788819874, 43.798046913580244, 43.808979141104295, 43.82246097560976, 43.83462787878788, 43.844660240963854, 43.85469221556886, 43.86329523809523, 43.87114556213018, 43.877697647058824, 43.88285730994152, 43.88836395348837, 43.89224624277456, 43.89677356321839, 43.90113485714286, 43.90590113636364, 43.91058531073446, 43.914795505617974, 43.919824581005585, 43.924547777777775, 43.929329281767956, 43.93328901098901, 43.93676830601093, 43.940128260869564, 43.94277621621622, 43.945852688172046, 43.94908342245989, 43.95212021276596, 43.95531005291005, 43.95796631578948, 43.96004502617801, 43.96340416666666, 43.96747979274611, 43.97133298969072, 43.97583897435897, 43.980298979591836, 43.98410456852792, 43.98812424242424, 43.99102311557788, 43.994468, 44.00351799999999, 44.01316799999999, 44.020892999999994, 44.030342999999995, 44.0382805, 44.0486055, 44.0579555, 44.06785549999999, 44.07575550000001, 44.0817055, 44.0862055, 44.0930555, 44.1012555, 44.109455499999996, 44.119553, 44.130827999999994, 44.141794499999996, 44.152369500000006, 44.165569500000004, 44.181169499999996, 44.1955195, 44.2110945, 44.22624449999999, 44.244394500000006, 44.262094499999996, 44.2787945, 44.296982, 44.315332, 44.334432, 44.355382, 44.375507000000006, 44.394957000000005, 44.411907, 44.428907, 44.451781999999994, 44.474931999999995, 44.496857, 44.518607, 44.540782, 44.564232000000004, 44.585482, 44.606081999999994, 44.627331999999996, 44.650032, 44.672482, 44.695406999999996, 44.717807, 44.740532, 44.764932, 44.791532, 44.819207000000006, 44.848557, 44.877134999999996, 44.906335, 44.935559999999995, 44.964185, 44.990635000000005, 45.018085, 45.044635, 45.071135000000005, 45.097585, 45.123684999999995, 45.149885000000005, 45.176835000000004, 45.205648499999995, 45.236123500000005, 45.26617350000001, 45.2961235, 45.3274735, 45.357423499999996, 45.387773499999994, 45.4195235, 45.4508735, 45.4823235, 45.5141735, 45.5464235, 45.5788235, 45.6100735, 45.637423500000004, 45.6618235, 45.6846735, 45.7047235, 45.7258985, 45.7461735, 45.7663235, 45.7880485, 45.81089849999999, 45.8316485, 45.8516235, 45.8718485, 45.8909735, 45.9079735, 45.922148500000006, 45.936123499999994, 45.9497735, 45.9617735, 45.973972999999994, 45.985123, 45.996173, 46.004423, 46.010773, 46.018273, 46.024948, 46.03082299999999, 46.03732300000001, 46.044073000000004, 46.052523, 46.059798, 46.066498, 46.074343, 46.082243, 46.089568, 46.093618, 46.097468, 46.102418, 46.107217999999996, 46.114668, 46.120993, 46.128418, 46.134393, 46.139843, 46.145418, 46.149193, 46.153667999999996, 46.157868, 46.163942999999996, 46.169393, 46.17714300000001, 46.184843, 46.19294300000001, 46.20058050000001, 46.2085805, 46.2151055, 46.2215845, 46.2277345, 46.2339845, 46.242934500000004, 46.25110949999999, 46.2579095, 46.263859499999995, 46.269234499999996, 46.2743595, 46.2794095, 46.285984500000005, 46.2932845, 46.3020095, 46.311259500000006, 46.3229345, 46.3341345, 46.345034500000004, 46.3566845, 46.3658845, 46.3767595, 46.3860095, 46.3921095, 46.3981595, 46.4040595, 46.4114095, 46.419034499999995, 46.4272845, 46.434734500000005, 46.44030949999999, 46.4459595, 46.4479595, 46.452334500000006, 46.45863450000001, 46.465059499999995, 46.4716875, 46.47913750000001, 46.4878625, 46.4970375, 46.5052625, 46.5152125, 46.524812499999996, 46.5351375, 46.5446125, 46.554087499999994, 46.5634375, 46.571687499999996, 46.579262500000006, 46.5874625, 46.5966875, 46.6080375, 46.6195625, 46.6314625, 46.6418375, 46.651262499999994, 46.6597625, 46.6692375, 46.680787499999994, 46.6708845, 46.65825950000001, 46.6425095, 46.6239595, 46.6050345, 46.5846345, 46.5628645, 46.5410145, 46.5194895, 46.4993645, 46.477764500000006, 46.4600645, 46.4465645, 46.4343645, 46.4215895, 46.4073395, 46.3930895, 46.380989500000005, 46.370939, 46.359664, 46.349789, 46.339239, 46.327789, 46.315439000000005, 46.3061165, 46.299366500000005, 46.29386650000001, 46.2888415, 46.2829415, 46.27424150000001, 46.2664415, 46.25754150000001, 46.2508665, 46.2408165, 46.2324165, 46.2260295, 46.218117, 46.210367000000005, 46.203217, 46.193242, 46.18321699999999, 46.173867, 46.165967, 46.158817, 46.14474200000001, 46.132092, 46.121092000000004, 46.110491999999994, 46.099792, 46.088741999999996, 46.079942, 46.071567, 46.061367, 46.048992, 46.0375805, 46.0254305, 46.0123805, 45.9996055, 45.9871055, 45.970755499999996, 45.954455499999995, 45.9363305, 45.9196805, 45.90308, 45.88618, 45.870205000000006, 45.85423, 45.838305, 45.823254999999996, 45.806455, 45.791805000000004, 45.777055, 45.762405, 45.748605000000005, 45.73288, 45.71625499999999, 45.698547, 45.681447], "overall_ema_10": [42.79, 42.766363636363636, 42.784297520661156, 42.75078888054094, 42.805645447715314, 42.78007354813071, 42.78915108483422, 42.80021452395526, 42.86199370141794, 42.96708575570558, 43.05670652739548, 43.088214431505385, 43.11399362577713, 43.17326751199946, 43.14267341890865, 43.057641888197985, 42.97019790852562, 42.9019801069755, 42.8616200875254, 42.83950734433896, 42.854142372640965, 42.83793466852442, 42.83285563788361, 42.759609158268404, 42.72513476585597, 42.72965571751852, 42.71608195069697, 42.69497614147933, 42.66498047939218, 42.62407493768451, 42.61606131265096, 42.62586834671442, 42.6375286473118, 42.64343252961874, 42.647353887869876, 42.640562271893536, 42.635914586094714, 42.62029375225931, 42.606603979121246, 42.5708578010992, 42.53797456453571, 42.51834282552922, 42.500462311796625, 42.49856007328815, 42.50791278723575, 42.50647409864743, 42.58166062616608, 42.65044960322679, 42.6558224026401, 42.643854693069166, 42.608608385238405, 42.55886140610414, 42.53805024135793, 42.487495652020115, 42.467950988016455, 42.47377808110437, 42.47854570272175, 42.469719211317795, 42.47704299107819, 42.49030790179125, 42.488433737829205, 42.49599124004207, 42.49672010548897, 42.47549826812733, 42.45673494664963, 42.43369222907697, 42.40938455106297, 42.41313281450607, 42.38165412095951, 42.34862609896687, 42.3197849900638, 42.28891499187038, 42.269112266075766, 42.28381912678926, 42.283124740100305, 42.26619296917298, 42.274157883868796, 42.293401904983554, 42.39641974044109, 42.55343433308816, 42.7237189997994, 42.944860999835875, 43.11852263622935, 43.32515488418765, 43.50603581433535, 43.58039293900165, 43.57486695009226, 43.64852750462093, 43.74424977650803, 43.78529527168838, 43.84342340410868, 43.9337100579071, 44.062126411014894, 44.18628524537582, 44.26877883712567, 44.328091775830096, 44.39389327113371, 44.44227631274576, 44.49004425588289, 44.582763482086, 44.67680648534309, 44.71556894255344, 44.759101862089175, 44.861083341709325, 44.94815909776217, 44.98849380725996, 44.98149493321269, 44.999404945355835, 45.03042222801841, 45.04598182292415, 45.070348764210664, 45.13755807980873, 45.13982024711623, 45.18439838400419, 45.20359867782161, 45.190217100035866, 45.16472308184753, 45.14113706696615, 45.13456669115413, 45.13737274730792, 45.13785042961557, 45.1336958060491, 45.14666020494926, 45.15635834950393, 45.13702046777594, 45.13210765545304, 45.133542627188845, 45.11835305860906, 45.10774341158923, 45.10633551857301, 45.10654724246883, 45.08535683474722, 45.122564682974996, 45.156498376979535, 45.19349867207416, 45.23286254987886, 45.237796631719064, 45.25001542595196, 45.27910353032433, 45.30835743390172, 45.34320153682868, 45.37807398467801, 45.38206053291837, 45.37804952693322, 45.34567688567263, 45.28646290645943, 45.25801510528498, 45.17837599523317, 45.086853087008954, 45.061970707552774, 45.007066942543176, 45.05305477117169, 45.0497720855041, 45.064358979048805, 45.12902098285811, 45.19283534961117, 45.207774376954596, 45.197269944781034, 45.1777663184572, 45.1254451696468, 45.104455138801924, 45.14364511356521, 45.22298236564426, 45.36789466279985, 45.45191381501806, 45.46065675774204, 45.47144643815258, 45.44027435848847, 45.394769929672385, 45.32026630609558, 45.21839970498729, 45.14778157680778, 45.04091219920636, 44.97529179935066, 44.917966017650535, 44.885608559895886, 44.858225185369356, 44.82218424257492, 44.8208780166522, 44.81162746816998, 44.807695201229976, 44.77902334646089, 44.74101910164981, 44.707197446804386, 44.65679791102177, 44.631016472654174, 44.61628620489887, 44.59877962218998, 44.59081969088271, 44.5670342925404, 44.528482602987594, 44.542394856989844, 44.580141246628045, 44.604661019968404, 44.649268107246876, 44.68576481502017, 44.69380757592559, 44.709478925757296, 44.68321003016506, 44.68262638831686, 44.66760340862289, 44.65349369796418, 44.60922211651615, 44.58754536805867, 44.59708257386618, 44.62124937861778, 44.63556767341454, 44.670919005520986, 44.67984282269899, 44.67078049129917, 44.614274947426594, 44.61167950243994, 44.658646865632676, 44.73525652642673, 44.787846248894596, 44.81369238545921, 44.805748315375716, 44.788339530761945, 44.88500507062341, 45.0622768759646, 45.19459017124376, 45.31921014010853, 45.413899205543345, 45.53137207726274, 45.636577154124055, 45.719017671556045, 45.82328718581858, 45.90450769748793, 45.98550629794467, 46.102686971045635, 46.19401661267369, 46.26055904673302, 46.2277301291452, 46.19905192384607, 46.388315210419506, 46.543166990343224, 46.62622753755355, 46.67600434890744, 46.73127628546972, 46.798316960838854, 46.76953205886815, 46.72961713907394, 46.718777659242306, 46.775363539380066, 46.82347925949278, 46.871028485039545, 46.96720512412326, 47.06498601064631, 47.15498855416516, 47.292263362498765, 47.41821547840808, 47.56126720960661, 47.670127716950866, 47.74828631386889, 47.834961529529096, 47.90587761506926, 47.88480895778393, 47.89120732909594, 47.878260541987586, 47.87312226162621, 47.85437275951235, 47.835395894146465, 47.81805118611983, 47.80931460682532, 47.868530132857074, 47.969706472337606, 48.03157802282168, 48.10220020049046, 48.1763456185831, 48.17882823338617, 48.193586736406864, 48.24929823887834, 48.285789468173185, 48.350191383050785, 48.40470204067791, 48.44748348782738, 48.5097592173133, 48.53162117780179, 48.49496278183783, 48.43042409423094, 48.36307425891623, 48.287969848204185, 48.260157148530695, 48.26921948516147, 48.28390685149574, 48.279560151223784, 48.25054921463764, 48.228631175612605, 48.21797096186486, 48.1810671506167, 48.1354185777773, 48.063524290908695, 47.956519874379836, 47.880788988128955, 47.7879182630146, 47.64375130610286, 47.55032379590234, 47.43026492392009, 47.33658039229825, 47.21174759369857, 47.05870257666246, 46.93712028999656, 46.81946205545172, 46.7604689544605, 46.73856550819495, 46.69882632488678, 46.688130629452814, 46.66028869682503, 46.63296347922048, 46.64242466481676, 46.663801998486434, 46.70765618057981, 46.57171869320166, 46.495951658074084, 46.45668772024243, 46.3900172256529, 46.41728682098873, 46.39596194444532, 46.431241590909806, 46.41556130165347, 46.38182288317102, 46.35421872259447, 46.282542591213655, 46.248443938265716, 46.183272313126494, 46.209040983467126, 46.21285171374583, 46.28324231124658, 46.34083461829266, 46.40977377860308, 46.450724000675244, 46.47604690964339, 46.49767474425367, 46.517188427116636, 46.53042689491362, 46.55398564129296, 46.64417007014878, 46.697957330121724, 46.71105599737231, 46.69631854330461, 46.674260626340136, 46.653485967005565, 46.609215791186365, 46.621176556425205, 46.628235364347894, 46.653101661739186, 46.71253772324115, 46.79298540992457, 46.81516988084737, 46.8724117206933, 46.911973226021786, 46.94615991219964, 46.994130837254254, 46.99156159411711, 46.92764130427763, 46.88443379440896, 46.80635492269824, 46.77247220948038, 46.74384089866576, 46.70677891709016, 46.66918275034649, 46.62660406846531, 46.641766965107976, 46.6014456987247, 46.620273753502026, 46.645678525592565, 46.67464606639391, 46.665728599776834, 46.66832339981741, 46.67953732712333, 46.66416690400999, 46.62977292146272, 46.615268753924035, 46.612492616846936, 46.63294850469295, 46.63332150383968, 46.632717594050646, 46.61404166785962, 46.58694318279423, 46.532044422286184, 46.51349089096142, 46.51012891078661, 46.57010547246177, 46.62281356837781, 46.65684746503639, 46.64469338048433, 46.606567311305355, 46.53628234561347, 46.52059464641102, 46.56594107433628, 45.80384269718422, 45.12678038860527, 44.48554759067704, 43.85272075600848, 43.34586243673421, 42.877523811873445, 42.42270130062372, 42.05675560960122, 41.730072771491905, 41.53460499485701, 41.30649499579209, 41.25985954201171, 41.34170326164595, 41.470484486801226, 41.58221458011009, 41.636357383726434, 41.67520149577617, 41.808801223816864, 41.972637364941065, 42.04579420767905, 42.107467988101035, 42.177019262991756, 42.250288487902345, 42.31569058101101, 42.46920138446355, 42.67116476910654, 42.85277117472353, 43.00772187022834, 43.21359062109591, 43.3783923263512, 43.53323008519643, 43.63627916061526, 43.79422840413976, 43.8407323306598, 43.947871906903465, 44.10509519655738, 44.215077888092395, 44.30688190843923, 44.41835792508664, 44.4577473932527, 44.483611503570394, 44.52113668473941, 44.517293651150425, 44.5396038963958, 44.51876682432384, 44.553536492628595, 44.5983480394234, 44.63137566861914, 44.66930736523384, 44.70943329882769, 44.740445426313556, 44.76490989425655, 44.74038082257354, 44.70667521846926, 44.71595245147485, 44.70487018757033, 44.72034833528481, 44.762103183414844, 44.81626624097578, 44.78421783352564, 44.773450954702795, 44.738278053847736, 44.75495477132996, 44.75949026745178, 44.77503749155146, 44.82139431126937, 44.780231709220395, 44.77200776208941, 44.778915441709515, 44.7263853613987, 44.747042568417115, 44.75667119234127, 44.766367339188314, 44.81066418660862, 44.84327069813432, 44.88994875301899, 44.86784897974281, 44.89187643797138], "overall_ema_50": [42.79, 42.78490196078431, 42.788043060361396, 42.780668822700164, 42.79132886886879, 42.78637479557982, 42.788085587910025, 42.79051360407042, 42.804218952930405, 42.82915154301157, 42.853890698187584, 42.868640082572384, 42.88281105972641, 42.904661606403806, 42.90859644536837, 42.89943580045196, 42.88677949455188, 42.8753371614322, 42.86767688059172, 42.86266994409794, 42.864918181584294, 42.86099982152217, 42.858999828521306, 42.842176305834194, 42.83150272521325, 42.82830653991077, 42.82151020501231, 42.81282353030595, 42.801732411470425, 42.78754682670688, 42.77940773546347, 42.77511723603353, 42.77177930520868, 42.76778795990638, 42.76375705951789, 42.75772737090935, 42.752130219108984, 42.744203543849814, 42.73639164016944, 42.723591968005934, 42.71050993004492, 42.6995095406314, 42.68854838217526, 42.68076217110956, 42.67563424283076, 42.66874662546485, 42.67859969897603, 42.68963500489854, 42.68925716156919, 42.685364723860594, 42.67613473468959, 42.66275690195667, 42.65419388619367, 42.63873530242137, 42.62858881997347, 42.62354612115098, 42.61870117522349, 42.6113011291363, 42.607328535836835, 42.60508035796089, 42.60017524588399, 42.59742327545716, 42.593602754851, 42.58522617622939, 42.576876130102754, 42.56719471323598, 42.55671648918751, 42.55174721510173, 42.539521834117345, 42.52620725238725, 42.51302265425442, 42.49878647173465, 42.486285041470545, 42.48094053004033, 42.47306050925443, 42.461960097126806, 42.45600087763164, 42.45302045105785, 42.46898043336931, 42.5000008085313, 42.53882430623595, 42.59377237265807, 42.64499698549501, 42.70813435861285, 42.77134477592215, 42.81619400039579, 42.84497070626263, 42.88948165895822, 42.93989414292064, 42.980290451041405, 43.02439670786331, 43.07598899382946, 43.13732275877733, 43.200368925099795, 43.25682504568412, 43.30930249487298, 43.36344749507404, 43.41429269134565, 43.46490866423405, 43.52510832446017, 43.58686878232447, 43.63797196733135, 43.68962012547522, 43.75355659114287, 43.81577005815688, 43.86887711469975, 43.91127409059388, 43.95710647919804, 44.004670930994195, 44.04825246311207, 44.09263471946062, 44.14547257359942, 44.18486580600729, 44.23192989204622, 44.27342283745617, 44.3070140987324, 44.3361508007429, 44.36355665169416, 44.39263286143164, 44.42233353353237, 44.4504773165311, 44.47653702960831, 44.50510420491779, 44.53235502041122, 44.55265482353234, 44.57451149711931, 44.59668751684013, 44.614464476964045, 44.631936458259574, 44.650291891269, 44.66822162102316, 44.680840380983035, 44.704728993493504, 44.7284337388467, 44.75320104320566, 44.77895786504073, 44.797822262490115, 44.817711585529715, 44.84093858217561, 44.864431186796175, 44.889355453980635, 44.91467484794218, 44.933707206846414, 44.95042457128381, 44.96021184299818, 44.962556476606096, 44.969122889288215, 44.96327493284554, 44.951970033518265, 44.951892777301865, 44.94436757034885, 44.95674531268811, 44.95981412395525, 44.96648807987857, 44.98427286105981, 45.003713141018245, 45.01435184137047, 45.01967137700301, 45.022429362218574, 45.017236053896276, 45.01695228707682, 45.02883651111303, 45.050450765579185, 45.088472304183924, 45.11755182166691, 45.132549789444674, 45.14774391534881, 45.15371474219788, 45.155137693484235, 45.148465627073094, 45.13323168091337, 45.12134024244618, 45.09932689960516, 45.08288270746378, 45.06629907187697, 45.05350302984258, 45.041012714946795, 45.02607103985084, 45.01779374417042, 45.00807634243825, 44.999524329009304, 44.98581749257757, 44.96951092424119, 44.953255593878794, 44.93273576666786, 44.91635397189657, 44.90198714946926, 44.88700726125478, 44.87398736865656, 44.85775256988571, 44.838036782831374, 44.82889808546544, 44.82580404289817, 44.821458786313926, 44.822578049595734, 44.823653420199825, 44.819980737054735, 44.81841286501338, 44.80847510560109, 44.803436866165754, 44.79545894984553, 44.7874017361261, 44.772601668042725, 44.76151924968811, 44.75675378891602, 44.755704620723236, 44.75352012579291, 44.756519336546134, 44.75508720570119, 44.750181825085456, 44.734880577042894, 44.729591142649056, 44.735097372349095, 44.74862296559031, 44.759441672822064, 44.76613023467218, 44.76628199017524, 44.764074853305615, 44.7858758394505, 44.82799835555048, 44.86572391023478, 44.90549944316675, 44.94214652382688, 44.98598391504935, 45.03006297720428, 45.07162913496097, 45.11950642378603, 45.16462381893167, 45.211109159365726, 45.26675193742982, 45.319232253609044, 45.36788981229105, 45.39581570200512, 45.42225430192649, 45.49353844694898, 45.56202713530392, 45.6184182280371, 45.66867633674153, 45.720100794124214, 45.77421448847228, 45.80816686147337, 45.83725835710187, 45.86991489211748, 45.91540842575993, 45.959510056122284, 46.003646916666504, 46.058405861110955, 46.11513504302817, 46.17179641388981, 46.23996126040393, 46.3083941521528, 46.382770852068376, 46.45246611277158, 46.517075284819754, 46.584052724630745, 46.64840359817464, 46.69317208452073, 46.74128298316698, 46.783585611278085, 46.825405783384824, 46.86244869384032, 46.897254627415215, 46.9303034655558, 46.96323274141636, 47.00918439861572, 47.06470657906217, 47.11354161517738, 47.16477527732729, 47.217529188020336, 47.25566529829405, 47.295050972870754, 47.34230387589543, 47.38574293958581, 47.4349294909746, 47.48257931485795, 47.52796836133411, 47.57745979814454, 47.61873588449181, 47.6466285949039, 47.66597649314297, 47.681428395372656, 47.69196061516197, 47.709334708685034, 47.73289021030523, 47.75709059421483, 47.7768125316966, 47.79027086378694, 47.803593575010986, 47.81796245442232, 47.825689416993995, 47.82978002809227, 47.82625924267689, 47.81248437041505, 47.80179870883015, 47.78486542613093, 47.7538903113807, 47.729420103091265, 47.69650166767592, 47.665854543453335, 47.626017110376736, 47.576761537420786, 47.53022186928664, 47.48158571754991, 47.44289608156756, 47.41140996072178, 47.376452707360144, 47.34757220903229, 47.3157066322075, 47.28411029368956, 47.260615772368396, 47.24098378129513, 47.227807946734536, 47.17808998803907, 47.13796881203754, 47.10432297627136, 47.06454560465288, 47.04397518878414, 47.014799691184756, 46.99814087976575, 46.9725275119318, 46.943408785973695, 46.915431970837474, 46.87796405041248, 46.84725957784728, 46.80971998655915, 46.79071135963527, 46.76872267886526, 46.76210610322349, 46.755749001136294, 46.754347079523114, 46.749666801894755, 46.7434053586832, 46.737585540695626, 46.73238610772717, 46.726802338796695, 46.72418263923604, 46.73695979063855, 46.744922151789986, 46.745905596817835, 46.74136027929557, 46.73483634677418, 46.7279800194497, 46.7155102147654, 46.71392157889225, 46.71180700717098, 46.71389300688977, 46.724328575247036, 46.74121765072755, 46.74803264481666, 46.76301175678464, 46.77583482514603, 46.78854718494422, 46.80507474631896, 46.8119345601888, 46.80519202841669, 46.80067469396898, 46.787118823617256, 46.78056514425972, 46.77407239350444, 46.76489308395525, 46.75450511987857, 46.74197550733432, 46.740721565870224, 46.72814424956159, 46.72723663193172, 46.728521469895185, 46.731520627938515, 46.72736687782328, 46.72550935320276, 46.72568545699873, 46.720560537116434, 46.71093071213147, 46.7046197038126, 46.70051697032975, 46.701477089140354, 46.69887014446818, 46.69616935448904, 46.68965290921496, 46.68084299120653, 46.665319736649415, 46.656091511682774, 46.649774197499134, 46.657234032891324, 46.66518563944461, 46.670864633976194, 46.66769347185948, 46.65856823766891, 46.64136948325052, 46.63386479763285, 46.6392034330198, 46.471956239568044, 46.299722661545765, 46.115419812073384, 45.91501119199208, 45.72481467465906, 45.5305082168293, 45.32837063969874, 45.13549335971056, 44.944297541682694, 44.77608979495004, 44.599772548089256, 44.46056578149752, 44.35270045673291, 44.262398478037504, 44.17701030242819, 44.086931467038845, 43.99920866440987, 43.93688675600164, 43.8887696283153, 43.82940611347941, 43.77276273648022, 43.72245831544178, 43.677656028561714, 43.63578716469655, 43.61712884451238, 43.61567281139425, 43.617803289378784, 43.62122276822667, 43.64156697339426, 43.660329052868995, 43.68266909001139, 43.69903500805015, 43.730641478322696, 43.74316534191789, 43.770100034391696, 43.81098238598418, 43.84623797869068, 43.88050315599693, 43.92126773811469, 43.949257238580785, 43.97477656255801, 44.00282454049691, 44.02232161734017, 44.04654429901311, 44.06138569905181, 44.08682155399095, 44.114789336187386, 44.14087602888592, 44.16829265520412, 44.19659490401964, 44.223395103862, 44.248948237043884, 44.26389144343432, 44.275307465260425, 44.294224819563944, 44.30837286585555, 44.32726020444945, 44.35168137290242, 44.37945857396507, 44.389675884789966, 44.40282585009233, 44.40977385597106, 44.42625331259965, 44.44012181014477, 44.45599938621752, 44.47850921420899, 44.48307748031844, 44.49295679481576, 44.505389861685735, 44.50478633769806, 44.51793197151382, 44.528993462827, 44.54001332702987, 44.55844417695027, 44.57536793471693, 44.595941741198615, 44.60270481017122, 44.61828501369392], "overall_ema_200": [42.79, 42.78870646766169, 42.78946560728695, 42.7875803773637, 42.79021639350934, 42.78897045924556, 42.789378713382426, 42.789981910264196, 42.79346467732624, 42.79989786461653, 42.80646604506811, 42.81068031327639, 42.81485264846768, 42.82107302012472, 42.82290313932746, 42.82143146629932, 42.81899632733117, 42.816767508153745, 42.815406637425845, 42.81465632262559, 42.81570451842036, 42.81519999584902, 42.81514825459679, 42.81131593365553, 42.80891478008682, 42.80832856336954, 42.80680290602258, 42.80474516566415, 42.80201138292122, 42.79840927960858, 42.79623605294581, 42.794979972816996, 42.79393539597305, 42.792702207953425, 42.79143153921757, 42.78962625027013, 42.78788867564058, 42.785521624141666, 42.78312837415021, 42.77941565400941, 42.775540871382454, 42.77210265375676, 42.76859914476416, 42.76582701397049, 42.76367948149317, 42.7610558050604, 42.76263733933841, 42.76460114690718, 42.76375934445039, 42.7620303957494, 42.75892561569219, 42.75470745036192, 42.75161981403991, 42.74672807459673, 42.74307903902861, 42.74066034212285, 42.73826571185297, 42.73519839133702, 42.73295761132372, 42.7311371375792, 42.72863826058837, 42.72666176048301, 42.724406419582685, 42.7209794900346, 42.71751004237257, 42.71365422105543, 42.70953825865687, 42.70675678344635, 42.702112437342414, 42.697116293687266, 42.69207036041675, 42.68667662548723, 42.68163506702467, 42.67833521561149, 42.674371681127795, 42.66955206241011, 42.66597442994832, 42.66312891323242, 42.66508782951866, 42.67100735360306, 42.67915653416423, 42.691702240291946, 42.70372510357262, 42.719160674681355, 42.73508942418701, 42.74682982792645, 42.75482157093215, 42.76701240107214, 42.781022227927146, 42.79285285252489, 42.80590904304703, 42.821173629683386, 42.83927140451241, 42.85823387809935, 42.87596289423767, 42.893067741061174, 42.91094766403569, 42.92835116986618, 42.94602926767846, 42.96646678740306, 42.98769597359805, 43.00662437187071, 43.026011194041146, 43.048836953304416, 43.0716345955601, 43.09251385331572, 43.11099630253646, 43.13058837912814, 43.15088103207214, 43.17043445463859, 43.19043013170686, 43.212813911490876, 43.23208939495863, 43.25351139102869, 43.27377495927716, 43.29224486017988, 43.309734961073616, 43.326901777381345, 43.344594297009394, 43.36255853286005, 43.38024451760771, 43.39750576618873, 43.41549078344058, 43.433247094053115, 43.44933418764463, 43.46585822557852, 43.48251635268719, 43.49811320489926, 43.51365436703957, 43.52943890070087, 43.5451410011914, 43.55951770764721, 43.57673643692436, 43.593974880338045, 43.611547269588414, 43.62944232163231, 43.645666776143436, 43.66217755449026, 43.67956882260479, 43.69708555073808, 43.71502499799442, 43.733134201994474, 43.74971993132786, 43.76574261857833, 43.78001383630392, 43.79235200708697, 43.80566193736471, 43.81575485341084, 43.82430455636197, 43.83550550604992, 43.844704456238475, 43.85878699896247, 43.870490610913095, 43.883023042645306, 43.89831634570356, 43.91405449151746, 43.927596237870524, 43.939759459384256, 43.95120463889287, 43.96054588626707, 43.97098821575695, 43.98441121858524, 44.000287723872944, 44.0203843634364, 44.03839048917335, 44.05293386739053, 44.06753154035182, 44.07979490810952, 44.09084172494425, 44.09973882220849, 44.10630858517159, 44.113509494771876, 44.11795218636619, 44.123544701924736, 44.128882565587176, 44.13496333607885, 44.14093385014772, 44.146098687459684, 44.152754421912825, 44.15889616895847, 44.16517580906834, 44.16999993037115, 44.17398003056646, 44.177771274043415, 44.18028101261015, 44.18361154979811, 44.18725720601902, 44.190568079590975, 44.19419426785375, 44.19683910100944, 44.19841284129791, 44.202458484668085, 44.20790665895, 44.212952363836074, 44.21929114628547, 44.225566856272685, 44.23058609153365, 44.236052896593016, 44.23932600209955, 44.24371081799906, 44.24725598398911, 44.25066637220813, 44.252251781439895, 44.25461743535592, 44.25845208774044, 44.263144106767896, 44.267490931576184, 44.273088036734634, 44.27753492194126, 44.28104203714582, 44.28182768851751, 44.2849935821641, 44.29081454154555, 44.29866713317197, 44.305889350752345, 44.31209940696377, 44.316655631770104, 44.32056950608085, 44.330514088109894, 44.34573285340233, 44.36010367078141, 44.375227017340805, 44.389801872889656, 44.40642075972658, 44.423371796943236, 44.43995516214778, 44.458388444116466, 44.476414429747145, 44.49505707223722, 44.51630028544879, 44.53708336718562, 44.55721189089522, 44.572364011383826, 44.58726586201682, 44.61366122657387, 44.63979395068756, 44.66327858799416, 44.685534522441976, 44.70836502470624, 44.732162387644486, 44.7511458464739, 44.769044892777636, 44.787959868968905, 44.81026872599409, 44.832455106829975, 44.85486848885157, 44.88019318050479, 44.90631066129579, 44.932715530337624, 44.96234025142879, 44.99241646783249, 45.02438247312769, 45.05558264752443, 45.08587535749932, 45.117110428568985, 45.14803470291159, 45.174322914822916, 45.20164308482468, 45.22769638746325, 45.253788960722325, 45.27882588648629, 45.30341468363569, 45.327659313649264, 45.351961211025895, 45.379653139274396, 45.40995509808759, 45.43881126626583, 45.46847483575572, 45.49873876773825, 45.52551748646722, 45.55272626769641, 45.5820523744855, 45.61058916677918, 45.64073255815451, 45.67067551777486, 45.700221035010934, 45.73096510431431, 45.75981122267934, 45.78538524036412, 45.80881424294756, 45.83121410122669, 45.85229654798066, 45.87501001516493, 45.899238771232945, 45.923624455101276, 45.94687197296097, 45.96849513740912, 45.99000264847968, 46.01169416441521, 46.03162755581407, 46.05051683386568, 46.06732761163816, 46.08133430206963, 46.095848388616204, 46.10852651410261, 46.11734714580309, 46.127422298581166, 46.13501013640623, 46.14277122957632, 46.14781828201834, 46.150029045381345, 46.15241681607407, 46.15378580297882, 46.157180969118336, 46.16198513857985, 46.16554747550941, 46.170268396151116, 46.17389756633867, 46.17724186916117, 46.18229418887102, 46.188042505399665, 46.195176410818576, 46.192836347029335, 46.192459865964366, 46.193330912074174, 46.192302743794826, 46.195762417985925, 46.19679960785671, 46.20071204956958, 46.20214775056889, 46.20242488737915, 46.202699266609216, 46.2002843485335, 46.19923674307546, 46.1961597605573, 46.19744175298957, 46.19776571564639, 46.20176804683399, 46.20573055383067, 46.21084766274778, 46.21506808401398, 46.21879874984469, 46.222542045866135, 46.22634759764856, 46.22996602951276, 46.23424497449273, 46.24236193992067, 46.24930361216027, 46.25448467074574, 46.25822114168359, 46.26137317012456, 46.2643445813671, 46.26579388901519, 46.26986559161206, 46.27374752602388, 46.27863561034205, 46.285614360487905, 46.294264963866134, 46.30044143188737, 46.30869574599795, 46.31646991767956, 46.32426623690663, 46.3330795081812, 46.339516528000296, 46.342506413293826, 46.345964060922746, 46.34704899563994, 46.34976492603158, 46.35240408099644, 46.35427070705618, 46.35572074977204, 46.356509598033014, 46.360026915465525, 46.36062366257532, 46.36405029279845, 46.36799009088006, 46.37233844818474, 46.37485846362569, 46.37789469781847, 46.38139823316356, 46.383523623878354, 46.384433836576086, 46.38608126108777, 46.38820980575356, 46.39156095196497, 46.3939832310499, 46.39633165661159, 46.39766168987914, 46.39833172281567, 46.39720404398168, 46.39753037190226, 46.398500218948016, 46.4028932515953, 46.40744157745007, 46.411447133893354, 46.413223779327254, 46.41344045813992, 46.41151567746191, 46.411898606044375, 46.415461803994184, 46.37525223380519, 46.332513405608125, 46.28542371998019, 46.23288219042814, 46.18146047709055, 46.12761509920906, 46.070385098221905, 46.014062858438606, 45.95680850163823, 45.90405418818909, 45.84809344999816, 45.8003512266151, 45.75965121440997, 45.72273926202779, 45.686542851460345, 45.64866680318711, 45.610869123553414, 45.57901967953796, 45.550471225015194, 45.51887449640808, 45.48769166559805, 45.45786388783091, 45.42922842626045, 45.40117640211856, 45.37887613941091, 45.36097687434215, 45.34415123380143, 45.32784127127605, 45.316021955143945, 45.30412123917237, 45.29343346564827, 45.281558505791075, 45.2738315554847, 45.261654127071914, 45.253378961628414, 45.2489931013137, 45.243629985877746, 45.23841973726205, 45.2352513816674, 45.229278731103555, 45.223017251192076, 45.21771359695136, 45.21057216812598, 45.20489483311975, 45.19713468552652, 45.19228757422775, 45.188384215280216, 45.18432069075006, 45.18089461422519, 45.17800014045181, 45.175034964924926, 45.17204954238836, 45.1666560146034, 45.16056988510486, 45.15656122953168, 45.15157057053137, 45.14797285341166, 45.14600297427324, 45.14514722328545, 45.14012088275525, 45.13599032670793, 45.13045808465114, 45.12746845196805, 45.124010059411155, 45.121233839914524, 45.120326040512396, 45.11509891573118, 45.11131683696769, 45.10831865948542, 45.10216623501293, 45.099557615759075, 45.096576942965456, 45.09372543109515, 45.09289234222853, 45.09186853782825, 45.09194944789961, 45.08873005040807, 45.087847164334356], "overall_macd": [0.0, -0.010370370370367255, -0.0020238472090241544, -0.016601085789645253, 0.008264053052208453, -0.0032605709668800387, 0.0009097158667827898, 0.005762109074169075, 0.03263207971728832, 0.07724379939816828, 0.11291117180457633, 0.12122137899700647, 0.12635078487145535, 0.1456817919255542, 0.12446612176081118, 0.08010095428972619, 0.036587493116783776, 0.003538627603880684, -0.015614057656705427, -0.025655459981585693, -0.01887131126196806, -0.02570570971512609, -0.0271776092471967, -0.05833448085498105, -0.07091226367185754, -0.06559956059478367, -0.0682679606273453, -0.07396806936365863, -0.08317507114436751, -0.09662015719883499, -0.09488488094864067, -0.08526453766489084, -0.07516011443500048, -0.0679824596032077, -0.06198307237484357, -0.060963802354045526, -0.0590716243906968, -0.06210115305883335, -0.06416587035656818, -0.07582152213846172, -0.08568482171529723, -0.08924512968329879, -0.09181522704076173, -0.08719846312376944, -0.07780130093099302, -0.07354083139611589, -0.035860511032375086, -0.002739342530496458, 0.0009053261536564605, -0.0034289684801720455, -0.017953797968438323, -0.03830283761914899, -0.04508225230139118, -0.06458997318006254, -0.0695650824362275, -0.06309754601371509, -0.05731132749450296, -0.057708890449596595, -0.05098095384234114, -0.04193791571594829, -0.03995903495349751, -0.03396465219141476, -0.03127429929016046, -0.03838272024457012, -0.04412883101802123, -0.05150223597137682, -0.059085362519205376, -0.053982850697487095, -0.06452666222522652, -0.07524301983556825, -0.0835792769965309, -0.09234894540473704, -0.09577419620426753, -0.08380509986539408, -0.07905660444473028, -0.08161483048900209, -0.07311640553236032, -0.060040814406420395, -0.01082158130881794, 0.059772650677160755, 0.1327479304305399, 0.22430693387913436, 0.2902941082747077, 0.36700435478662996, 0.4281077746488293, 0.43879441101209693, 0.4130498165843264, 0.42247442417984615, 0.44059940820277177, 0.43342554203038475, 0.4336348999633586, 0.44760365731867324, 0.47737856798373457, 0.5036423462200759, 0.5101037981577221, 0.5057632969902599, 0.5041772827195672, 0.49479590649359295, 0.48539686920550906, 0.49603412638202116, 0.5066925572025625, 0.492516768732024, 0.48098284022967164, 0.49558180974800337, 0.5029675344732141, 0.48946099362290596, 0.45575118533707126, 0.4345169915480298, 0.4201082415247299, 0.39972408419564687, 0.3843037434484131, 0.38858349080088317, 0.36437436418757585, 0.3600011240866863, 0.34489387188129683, 0.31636375836560404, 0.2840240539488619, 0.2542533561414544, 0.23361530679215292, 0.21837335580006112, 0.2031453502558307, 0.1869052279604304, 0.17923099849296875, 0.17077704664817617, 0.15024159096751788, 0.137226728642581, 0.1278592242154417, 0.11188343898943742, 0.09888949399482527, 0.09077299015010709, 0.08397774650936896, 0.06832360694458117, 0.07921197501269006, 0.08837167107730437, 0.09859340820965912, 0.10946692410298908, 0.10477276220628795, 0.1034907520341477, 0.10968301469661412, 0.11567771604531174, 0.12384247959718664, 0.13162008660111013, 0.12544447856600272, 0.11598558932406178, 0.09448947280318265, 0.06221200860245801, 0.04498935706510565, 0.006253782703190325, -0.03573282151430135, -0.04628377557057206, -0.06917943728907261, -0.04644322425041736, -0.046049402362569936, -0.03763772535798893, -0.007484557045486895, 0.021011339006143714, 0.026744461679001574, 0.020959934295305516, 0.011402712734906117, -0.01216950031366082, -0.020926425063237275, -0.0028194410344113408, 0.032139813586859134, 0.09426299240880098, 0.12670408131592126, 0.12435218138485027, 0.1226878474629629, 0.10243587248184838, 0.07662665137148394, 0.03917923709560256, -0.008555110124476073, -0.04027227549492096, -0.08620142471114178, -0.11163079888668648, -0.13187739348134642, -0.13985546738336296, -0.14491116098313483, -0.15320367122816947, -0.1455900690414751, -0.14155559360698788, -0.1351860690516773, -0.1398232099949368, -0.14824463711578062, -0.15434980494987371, -0.16734559393728432, -0.16883978081986584, -0.16529431720000076, -0.16302599878329715, -0.15659895730260587, -0.15735727001941058, -0.16453421280300518, -0.1483391199661881, -0.12239323104883937, -0.10346248353754106, -0.07668241088866523, -0.05482699886018594, -0.04665165326681375, -0.03572622121198776, -0.04391027049994989, -0.04064808381103546, -0.04401077989451352, -0.04694154429161301, -0.06306175520909107, -0.06859113122467164, -0.06017578615169583, -0.04571731595319761, -0.036261622026124485, -0.018069706590097212, -0.01238578758363218, -0.01497091328985789, -0.03836414951792477, -0.03710968616935162, -0.014165480569523936, 0.020724315619162326, 0.04339610105908065, 0.053125891918746504, 0.04737999140231608, 0.03755194978513998, 0.07808494339236205, 0.15202862848757803, 0.20264514953382218, 0.2471721087634009, 0.276050243672465, 0.31307954887276424, 0.34251185865792166, 0.3600726499863711, 0.3858815588620885, 0.39990983152696913, 0.41272503282822015, 0.44039819586677, 0.4550663641064574, 0.45778283364916206, 0.41640362507265394, 0.3784409559591779, 0.43771873991916976, 0.4791732004015614, 0.4870458039088419, 0.479686210600768, 0.4748354043269103, 0.4751963349747257, 0.4333686158529204, 0.38847944997854, 0.35845540890911565, 0.359565286602205, 0.3571349595913489, 0.35475068675273747, 0.3739681289817156, 0.3931388529049116, 0.40806590038997825, 0.4430307848823887, 0.4713590472638174, 0.5057317993032413, 0.5233089491996168, 0.526330260950914, 0.5326708298620346, 0.5315681892099278, 0.48994568511827197, 0.46212240487417944, 0.42707997841657175, 0.39715123998491464, 0.3627950917551601, 0.3301480230081424, 0.3000097438130993, 0.27537137984189997, 0.28204649205999033, 0.3071959789310412, 0.31422539481085465, 0.3249267845194126, 0.33678768204584486, 0.31671530623838606, 0.3029638402212811, 0.30788261937914285, 0.30423912590591584, 0.3130741196131481, 0.31722604779274377, 0.31606615052270826, 0.3235213176128724, 0.31291187510387886, 0.2771020625956524, 0.2307313882647577, 0.18538990395120436, 0.13897831477163436, 0.11578999487570485, 0.1102630776367235, 0.10786719572428183, 0.09758133729459928, 0.07724248710275106, 0.061224955048125196, 0.05116876947772653, 0.030342199364419287, 0.00689867919741971, -0.026704063716302073, -0.07386628037273368, -0.10478976885999458, -0.14138464139149676, -0.19835914674931843, -0.2299755353145727, -0.2712627282324931, -0.29852462891481224, -0.3376212789774371, -0.38674120390994204, -0.41922272681820516, -0.44787095443216174, -0.4488589281532782, -0.4329508286110908, -0.4251259548545505, -0.40457796595863726, -0.3922446075249866, -0.3801059978402179, -0.35230388486394304, -0.3205238375478956, -0.28040529520572477, -0.32116250225723064, -0.33387925989294587, -0.33006612972270943, -0.33847389235602776, -0.3053064825404732, -0.29498664314036205, -0.2604057246002114, -0.249888985292678, -0.24797542617375967, -0.24365026816122537, -0.25902343190455923, -0.2573468686618199, -0.2694538704669469, -0.24116785911236605, -0.2238364501124792, -0.17819119861555066, -0.14039858050695386, -0.09961634602863256, -0.07330985068489326, -0.0554536523308542, -0.040432942482759415, -0.027406084995121205, -0.018084118758430634, -0.0049904515500927005, 0.03643610197836722, 0.05970264845247897, 0.06368979855667334, 0.054919733270146764, 0.043035269204970916, 0.03203706779544291, 0.01108933657378941, 0.015690523376491683, 0.01792005123187579, 0.02783868358316255, 0.05244343903122939, 0.08508313701439363, 0.09054064241984605, 0.1109356607013865, 0.12245955638405803, 0.13089041988035177, 0.14477909732182326, 0.13566305717117189, 0.09985233560388451, 0.07464618810127632, 0.035300674381545605, 0.017234523468580676, 0.0024848665029395534, -0.015082356094097804, -0.031864854070768445, -0.0498355877667791, -0.0414099735654716, -0.057470703481079966, -0.04666391690805227, -0.033277814414553575, -0.018821149333732023, -0.021591327411904615, -0.01917603869922857, -0.013076584138588032, -0.018918019065289116, -0.032851701482890405, -0.03741111988434653, -0.03656837225146603, -0.025519856331108315, -0.023752274270073315, -0.022495595740537055, -0.029231866456832734, -0.039361629935903863, -0.06120846308974848, -0.06606044390156995, -0.06392384261280881, -0.03400002288385906, -0.008572528533441925, 0.007458386168835318, 0.0023833662214016726, -0.013984622241359546, -0.043800173062713554, -0.048313209483289654, -0.025771420815836166, -0.35846293771950144, -0.63851853714295, -0.888949351082772, -1.1224897397697262, -1.2878847481168307, -1.4263237461310396, -1.5499631463287074, -1.6264559738758422, -1.6798169530210245, -1.6709708033140132, -1.67491218683913, -1.5974883455914153, -1.4659740728692228, -1.319107060646779, -1.186215731291341, -1.0849337412687987, -0.9956109998976501, -0.8696104361464876, -0.737058308579094, -0.6515230712134255, -0.5762857989615426, -0.5023957902290235, -0.4315999624160298, -0.36882146527005943, -0.27155829553722555, -0.1587560024925665, -0.061389465178450564, 0.018386476764831627, 0.11538031758347955, 0.188462326001698, 0.2523475197652445, 0.2891538964202667, 0.3470032924158488, 0.35207614349597094, 0.38235172604026957, 0.43223542488790656, 0.45820771971283136, 0.4741323641515862, 0.49716013555914174, 0.4868011514988595, 0.47034552408411656, 0.4592723627297275, 0.43020624072580915, 0.41369909396232885, 0.3789006274785578, 0.37005395855276646, 0.3660851557356679, 0.3572083426369588, 0.35096914898255704, 0.34606984741307656, 0.3374898265547799, 0.32652268968227105, 0.2946649876917675, 0.26036433812436854, 0.24669329543625196, 0.22497845235653813, 0.21617077242392213, 0.21957021666562326, 0.22850630298984953, 0.19939917628672532, 0.18110271888357943, 0.15313708736962184, 0.14942456025902828, 0.14081645998423653, 0.13766063828764885, 0.14837718096652708, 0.12038156989195414, 0.10824390799715644, 0.10348370100838622, 0.07304782714530234, 0.0762898310742699, 0.07476957966734687, 0.07352414532098095, 0.08766491162715084, 0.09614938766045356, 0.11047597842545542, 0.09398910818806883, 0.09847615733895054], "overall_signal": [0.0, -0.002074074074073451, -0.0020640287010635916, -0.004971440118779924, -0.002324341484582249, -0.002511587381041807, -0.0018273267314768877, -0.0003094395703476952, 0.006278864287179508, 0.020471851309377263, 0.03895971540841708, 0.055412048126134955, 0.06959979547519904, 0.08481619476527008, 0.0927461801643783, 0.09021713498944789, 0.07949120661491507, 0.0643006908127082, 0.048317741118825475, 0.03352310089874325, 0.023044218466600985, 0.013294232830255569, 0.005199864414765115, -0.007507004639184119, -0.020188056445718805, -0.02927035727553178, -0.03706987794589449, -0.04444951622944732, -0.05219462721243136, -0.061079733209712085, -0.06784076275749781, -0.07132551773897641, -0.07209243707818122, -0.07127044158318652, -0.06941296774151794, -0.06772313466402347, -0.06599283260935813, -0.06521449669925318, -0.06500477143071619, -0.06716812157226529, -0.07087146160087168, -0.0745461952173571, -0.07800000158203803, -0.07983969389038431, -0.07943201529850606, -0.07825377851802803, -0.06977512502089744, -0.05636796852281725, -0.044913309587522515, -0.036616441366052424, -0.032883912686529605, -0.033967697673053486, -0.03619060859872102, -0.04187048151498933, -0.047409401699236964, -0.05054703056213259, -0.05189988994860667, -0.053061690048804656, -0.05264554280751196, -0.05050401738919923, -0.04839502090205888, -0.04550894715993006, -0.042662017585976146, -0.04180615811769495, -0.04227069269776021, -0.04411700135248353, -0.047110673585827906, -0.04848510900815975, -0.051693419651573105, -0.056403339688372134, -0.06183852715000389, -0.06794061080095051, -0.07350732788161392, -0.07556688227836995, -0.07626482671164202, -0.07733482746711404, -0.0764911430801633, -0.07320107734541473, -0.06072517813809537, -0.03662561237504415, -0.002750903813927341, 0.04266066372468501, 0.09218735263468955, 0.14715075306507763, 0.20334215738182798, 0.2504326081078818, 0.28295604980317074, 0.31085972467850587, 0.33680766138335905, 0.3561312375127642, 0.37163197000288306, 0.3868263074660411, 0.40493675956957975, 0.424677876899679, 0.44176306115128766, 0.4545631083190821, 0.46448594319917913, 0.4705479358580619, 0.47351772252755137, 0.4780210032984453, 0.48375531407926875, 0.4855076050098198, 0.4846026520537902, 0.48679848359263284, 0.49003229376874907, 0.4899180337395805, 0.4830846640590787, 0.47337112955686894, 0.4627185519504412, 0.4501196583994823, 0.4369564754092685, 0.42728187848759147, 0.4147003756275883, 0.4037605253194079, 0.3919871946317857, 0.37686250737854937, 0.35829481669261193, 0.33748652458238043, 0.3167122810243349, 0.2970444959794802, 0.27826466683475026, 0.2599927790598863, 0.24384042294650282, 0.2292277476868375, 0.2134305163429736, 0.1981897588028951, 0.18412365188540442, 0.16967560930621103, 0.15551838624393388, 0.14256930702516854, 0.13085099492200863, 0.11834551732652315, 0.11051880886375653, 0.1060893813064661, 0.10459018668710471, 0.10556553417028158, 0.10540697977748285, 0.10502373422881583, 0.1059555903223755, 0.10790001546696275, 0.11108850829300754, 0.11519482395462807, 0.117244754876903, 0.11699292176633477, 0.11249223197370437, 0.1024361872994551, 0.09094682125258521, 0.07400821354270624, 0.05206000653130473, 0.03239125011092937, 0.012077112630928978, 0.00037304525465971065, -0.00891144426878622, -0.014656700486626761, -0.013222271798398789, -0.006375549637490288, 0.00024845262580808474, 0.004390748959707571, 0.00579314171474728, 0.00220061330906566, -0.0024247943653949275, -0.0025037236991982104, 0.0044249837580132585, 0.022392585488170805, 0.043254884653720904, 0.05947434399994678, 0.07211704469255001, 0.07818081025040968, 0.07786997847462454, 0.07013183019882015, 0.054394442134160906, 0.03546109860834454, 0.011128593944447276, -0.013423284621779476, -0.037114106393692864, -0.05766237859162689, -0.07511213506992848, -0.09073044230157667, -0.10170236764955637, -0.10967301284104268, -0.1147756240831696, -0.11978514126552305, -0.12547704043557456, -0.1312515933384344, -0.1384703934582044, -0.14454427093053668, -0.14869428018442948, -0.15156062390420302, -0.1525682905838836, -0.153526086470989, -0.15572771173739225, -0.15424999338315143, -0.14787864091628902, -0.13899540944053945, -0.12653280973016462, -0.11219164755616888, -0.09908364869829786, -0.08641216320103585, -0.07791178466081866, -0.07045904449086203, -0.06516939157159234, -0.061523822115596476, -0.0618314087342954, -0.06318335323237065, -0.06258183981623569, -0.05920893504362808, -0.05461947244012737, -0.047309519270121336, -0.04032477293282351, -0.03525400100423039, -0.035876030706969264, -0.036122761799445735, -0.031731305553461375, -0.021240181318936638, -0.008312924843333182, 0.0039748385090827565, 0.012655869087729421, 0.017635085227211536, 0.02972505686024164, 0.05418577118570893, 0.08387764685533158, 0.11653653923694546, 0.1484392801240494, 0.18136733387379236, 0.21359623883061823, 0.24289152106176884, 0.2714895286218328, 0.2971735892028601, 0.3202838779279321, 0.3443067415156997, 0.36645866603385124, 0.38472349955691343, 0.39105952466006155, 0.38853581091988487, 0.3983723967197419, 0.41453255745610584, 0.4290352067466531, 0.43916540751747607, 0.446299406879363, 0.4520787924984355, 0.4483367571693325, 0.436365295731174, 0.42078331836676236, 0.4085397120138509, 0.3982587615293505, 0.38955714657402796, 0.38643934305556554, 0.38777924502543476, 0.3918365760983435, 0.40207541785515255, 0.41593214373688553, 0.4338920748501567, 0.45177544972004874, 0.46668641196622185, 0.47988329554538445, 0.4902202742782931, 0.49016535644628895, 0.4845567661318671, 0.4730614085888081, 0.45787937486802943, 0.4388625182454556, 0.41711961919799295, 0.39369764412101427, 0.37003239126519144, 0.35243521142415124, 0.3433873649255293, 0.3375549709025944, 0.33502933362595805, 0.3353810033099354, 0.3316478638956256, 0.32591105916075674, 0.322305371204434, 0.3186921221447304, 0.317568521638414, 0.31750002686927997, 0.31721325159996566, 0.318474864802547, 0.3173622668628134, 0.3093102260093812, 0.2935944584604565, 0.27195354755860607, 0.24535850100121173, 0.21944479977611037, 0.197608455348233, 0.17966020342344277, 0.16324443019767407, 0.14604404157868947, 0.12908022427257662, 0.11349793331360661, 0.09686678652376915, 0.07887316505849927, 0.05775771930353901, 0.031432919368284476, 0.004188381722628663, -0.024926222900196422, -0.05961280767002082, -0.0936853531989312, -0.1292008282056436, -0.16306558834747734, -0.1979767264734693, -0.23572962196076386, -0.27242824293225215, -0.3075167852322341, -0.33578521381644294, -0.3552183367753725, -0.3691998603912081, -0.376275481504694, -0.3794693067087525, -0.37959664493504564, -0.37413809292082517, -0.36341524184623925, -0.3468132525181364, -0.34168310246595524, -0.3401223339513534, -0.3381110931056246, -0.3381836529557053, -0.3316082188726589, -0.32428390372619953, -0.31150826790100195, -0.29918441137933716, -0.28894261433822166, -0.2798841451028224, -0.27571200246316974, -0.27203897570289975, -0.27152195465570916, -0.2654511355470406, -0.2571281984601283, -0.2413407984912128, -0.22115235489436103, -0.19684515312121534, -0.17213809263395094, -0.1488012045733316, -0.12712755215521718, -0.10718325872319798, -0.08936343073024451, -0.07248883489421416, -0.05070384751969789, -0.02862254832526252, -0.01016007894887535, 0.0028558834949290735, 0.010891760636937442, 0.015120822068638537, 0.014314524969668712, 0.014589724651033307, 0.015255789967201805, 0.017772368690393954, 0.024706582758561045, 0.03678189360972756, 0.04753364337175126, 0.060214046837678316, 0.07266314874695426, 0.08430860297363377, 0.09640270184327167, 0.10425477290885171, 0.10337428544785829, 0.0976286659785419, 0.08516306765914265, 0.07157735882103027, 0.05775886035741213, 0.043190617067110144, 0.028179522839534427, 0.01257650071827172, 0.0017792058615230567, -0.010070776006997548, -0.017389404187208492, -0.020567086232677508, -0.02021789885288841, -0.020492584564691656, -0.020229275391599043, -0.018798737140996842, -0.0188225935258553, -0.021628415117262323, -0.024784956070679168, -0.027141639306836544, -0.0268172827116909, -0.026204281023367384, -0.02546254396680132, -0.026216408464807606, -0.028845452759026856, -0.03531805482517118, -0.04146653264045094, -0.04595799463492252, -0.04356640028470983, -0.036567625934456255, -0.02776242351379794, -0.021733265566758017, -0.020183536901678324, -0.024906864133885372, -0.029588133203766232, -0.028824790726180223, -0.09475242012484447, -0.20350564352846562, -0.34059438503932693, -0.49697345598540676, -0.6551557144116915, -0.8093893207555611, -0.9575040858701904, -1.0912944634713209, -1.2089989613812617, -1.3013933297678122, -1.376097101182076, -1.420375350063944, -1.4294950946249998, -1.4074174878293557, -1.3631771365217529, -1.307528457471162, -1.2451449659564597, -1.1700380599944653, -1.083442109711391, -0.997058302011798, -0.912903801401747, -0.8308021991672023, -0.7509617518169679, -0.6745336945075863, -0.5939386147135141, -0.5069020922693246, -0.4177995668511498, -0.3305623581279535, -0.24137382298566687, -0.1554065931881939, -0.07385577059750621, -0.0012538371939516402, 0.06839758872800845, 0.12513329968160095, 0.17657698495333468, 0.22770867294024905, 0.2738084822947655, 0.3138732586661297, 0.3505306340447321, 0.37778473753555764, 0.3962968948452694, 0.408891988422161, 0.4131548388828907, 0.4132636898987783, 0.40639107741473424, 0.3991236536423407, 0.39251595406100614, 0.3854544317761967, 0.3785573752174688, 0.3720598696565904, 0.3651458610362283, 0.35742122676543686, 0.34486997895070304, 0.3279688507854362, 0.31171373971559935, 0.2943666822437871, 0.2787275002798141, 0.26689604355697594, 0.2592180954435507, 0.2472543116121856, 0.23402399306646438, 0.21784661192709587, 0.20416220159348236, 0.1914930532716332, 0.18072657027483635, 0.1742566924131745, 0.16348166790893046, 0.15243411592657566, 0.1426440329429378, 0.1287247917834107, 0.11823779964158254, 0.10954415564673542, 0.10234015358158453, 0.0994051051906978, 0.09875396168464895, 0.10109836503281025, 0.09967651366386196, 0.09943644239887968], "overall_upper_bb": [null, 42.9088477631085, 42.979111438433364, 42.96991038922952, 43.150529410553254, 43.10821450812477, 43.090309136067766, 43.080217067442895, 43.18709749058698, 43.40342706634539, 43.538126161021395, 43.55834505807933, 43.57214943154651, 43.631713713576204, 43.608559896574604, 43.5921863660914, 43.58333228975821, 43.570059335483265, 43.55100207781958, 43.53118322393988, 43.53430529288472, 43.53131086061239, 43.530491314833135, 43.54649530374383, 43.53909096317544, 43.53777223860033, 43.538294594873754, 43.53936623582417, 43.515770568258645, 43.429765254294345, 43.31103243203326, 43.23766101701562, 43.15322499821082, 42.951435681836266, 42.88593067879244, 42.883055997211265, 42.883170251817766, 42.883963243874085, 42.88091738348526, 42.880344601411714, 42.83370351162086, 42.81436680869774, 42.778778255161036, 42.77574960386451, 42.77481918803779, 42.74462150291677, 42.815520049637904, 42.88965078716493, 42.89914429437174, 42.898591279308654, 42.89912699817232, 42.89999816635246, 42.88774350346602, 42.88922930426291, 42.876884233668974, 42.86931089232112, 42.86081129862328, 42.85643180916116, 42.854275069470496, 42.85863297913989, 42.858604212522394, 42.86102384295769, 42.86171113573866, 42.86241375448071, 42.85973148724419, 42.860851483288535, 42.78252484502637, 42.65465834347721, 42.62190472070252, 42.610933136560945, 42.618196577246444, 42.63292281182517, 42.63383303069709, 42.63340167284292, 42.6318521222386, 42.62064678500212, 42.602723444410145, 42.59771313405792, 42.6981125164964, 42.91698621344623, 43.161470697390726, 43.495979576544094, 43.7447863467904, 44.051994965866584, 44.32288319132929, 44.46667927501759, 44.53517616609405, 44.661766144474846, 44.797726386666206, 44.874596471307704, 44.95054737955085, 45.03568081532348, 45.146380255558675, 45.25906447038878, 45.305566433383, 45.28416461981293, 45.24257181593667, 45.13672232547344, 45.08146661552236, 45.12304807825521, 45.193019673331854, 45.24770219737158, 45.29843111079197, 45.42836903266247, 45.54510679751718, 45.59300750999832, 45.52706947108987, 45.52534740788174, 45.54580798993897, 45.50241487346689, 45.463052882741415, 45.495739120288064, 45.50317516192712, 45.549342609696716, 45.56098688075043, 45.538095398280504, 45.51664205033703, 45.480911773203, 45.44259614126458, 45.442462247644556, 45.443558684083385, 45.42832754317497, 45.42233137524148, 45.407244545959514, 45.38430634015092, 45.382080848749496, 45.37109643151145, 45.372485913852046, 45.37161210972784, 45.371536495332734, 45.368520888952496, 45.31019551121466, 45.33097990736304, 45.308911222629725, 45.3276814595182, 45.37752635509696, 45.38820317419477, 45.40267345379628, 45.43852316150541, 45.47624335231333, 45.52278083943166, 45.57011270307176, 45.58679234547476, 45.59725995134015, 45.59159970689333, 45.59854228114682, 45.59883712259418, 45.63068349546356, 45.68403564109078, 45.69042901666523, 45.71520867810945, 45.718789143182, 45.71147765563108, 45.70123584509736, 45.70899502691444, 45.7194747055631, 45.72060858747632, 45.711201736113075, 45.687205343790446, 45.66033460956512, 45.61221054855426, 45.57212187013855, 45.61080469887645, 45.781236014941676, 45.88130331701225, 45.91343135524886, 45.944494442103014, 45.94119950000278, 45.91049599998833, 45.90847523248424, 45.90847523248424, 45.9198405699409, 45.962492521602826, 45.98162238276878, 45.97660409778668, 45.94992175940787, 45.940514356849434, 45.94074251304414, 45.93606954742142, 45.937299675716964, 45.93524529751025, 45.91146635189116, 45.84357181418623, 45.636731903738394, 45.45319772003288, 45.33384982763529, 45.17165794555242, 45.05261043203303, 44.93988232338247, 44.8840893560935, 44.88803377634972, 44.857893268867905, 44.87396931570022, 44.87796776624646, 44.906929934257626, 44.925697889842766, 44.9250941696388, 44.93816473789463, 44.91567550522486, 44.904573507040276, 44.88403110035063, 44.88069143002081, 44.886971045359836, 44.88751201348095, 44.88699878652266, 44.89883118774623, 44.90633118774625, 44.93074010270604, 44.9376684636013, 44.931780548164575, 44.93084765343563, 44.93082645494952, 44.95016630784027, 45.023192302769516, 45.05784288739163, 45.070715416942164, 45.073866410496784, 45.06851821693094, 45.19316502302918, 45.473051949730696, 45.65806268497652, 45.83302390202414, 45.9594282434495, 46.11868175762687, 46.2691360614867, 46.39533252501508, 46.54299543534117, 46.668382998940466, 46.784551757847865, 46.927196473858814, 46.99947377314826, 47.059173331813625, 47.05833430469595, 47.06313931308701, 47.25460622541823, 47.390573823650755, 47.405037661002794, 47.32810728108664, 47.33969459121323, 47.4171722883337, 47.40994799961902, 47.396087780558744, 47.3755980391658, 47.411001458809814, 47.44032059738031, 47.461301324955414, 47.54793678527221, 47.63754281829249, 47.72638280190229, 47.89511079963701, 48.053569304988095, 48.23684387412541, 48.32460708186484, 48.35487853541788, 48.47972617870798, 48.591125174931896, 48.62521068700922, 48.66359430292247, 48.68637205378528, 48.71137690631172, 48.67854655522525, 48.60323978281793, 48.51558923362151, 48.47231568739709, 48.44413031490507, 48.449685185812406, 48.46586804472019, 48.504699613560746, 48.555282711019764, 48.56834669437546, 48.58788626549674, 48.63415360055338, 48.67124623016167, 48.746348810764296, 48.808919619011654, 48.864339646372564, 48.940784576083374, 48.98259136847296, 48.977587214438955, 48.96497144923727, 48.94203389381932, 48.91938500994024, 48.88013319394301, 48.833840094154105, 48.8309467906078, 48.82563408141976, 48.82985479659952, 48.82636385486011, 48.8099296703837, 48.818585786275655, 48.83265516457271, 48.84461542160033, 48.89028803253187, 48.8710434861767, 48.85389044012817, 48.87762165765862, 48.80296890427316, 48.77162472062373, 48.76174154547379, 48.793171213689305, 48.84706053580066, 48.875263336661114, 48.86390556892189, 48.77427012433494, 48.6430622280059, 48.51312414030118, 48.38428869834273, 48.234462514270895, 48.045856764528054, 47.86275175229001, 47.6721308544802, 47.51511230005246, 47.45230062159648, 47.31187707495391, 47.18054791464046, 47.141866609346444, 47.04471192703016, 46.991712546010845, 46.93654692283665, 46.915832587955805, 46.91801135720663, 46.9190726348298, 46.944098405831035, 46.94197904622516, 46.93685268584167, 46.92235119851823, 46.887462861830855, 46.89646263033903, 46.908283892552355, 46.9147106165801, 46.891707714433316, 46.82337400770452, 46.839908691816525, 46.86602118282433, 46.88870897104586, 46.91063507635646, 47.01007523593782, 47.07928027435886, 47.10076677595618, 47.11476177274227, 47.11973070851366, 47.12138435295335, 47.083466235271594, 47.06847704082823, 46.981884877403424, 46.980816518248666, 46.990659551473236, 47.08106680276339, 47.104105248584744, 47.16570003998799, 47.21203824056965, 47.2529613358946, 47.30953768535026, 47.32168470001726, 47.31914129973562, 47.318365897904656, 47.30909890805017, 47.29698130298351, 47.296028462213506, 47.29920653332651, 47.303090194156574, 47.31105069345774, 47.2985823554606, 47.310652907437884, 47.31112860230151, 47.31091869364279, 47.29413320900294, 47.239081712718914, 47.22165598367262, 47.16484216249962, 47.106519086196066, 47.03804620058714, 46.90477772832395, 46.83056945462056, 46.840589271070826, 46.83518762645034, 46.83207580736515, 46.83112987201853, 46.83348580835706, 46.86120462575043, 46.86455648370382, 46.861705873638435, 46.88584978277504, 46.91737089261058, 46.93244218337341, 46.917686228154516, 46.89619217627895, 46.92041501215963, 46.91008306714778, 46.91651584978448, 48.26577096109977, 48.83786062705764, 49.25702837531936, 49.601424204776286, 49.76391098660838, 49.864955012715896, 49.91379807713153, 49.87386894483442, 49.77470355512289, 49.59588619782889, 49.35885434352591, 49.00929574036392, 48.53154246170337, 47.993165584292356, 47.400069794880835, 46.775661165877814, 46.099232748402535, 45.41029401028973, 44.531902765319856, 43.06775356709904, 43.06956528851369, 43.13343243362293, 43.25466021056887, 43.38247852098667, 43.59765216476724, 43.85927567567695, 44.056545885835966, 44.20944227268553, 44.37443299113666, 44.52284470653886, 44.551182257169366, 44.61624656361593, 44.804998216667464, 44.897444390848456, 45.03336502355113, 45.18827631241278, 45.267283680352634, 45.373934442167666, 45.51276813870662, 45.53749875968225, 45.519502276529515, 45.485593888718455, 45.391940860732625, 45.246723865870706, 45.14598672099133, 45.125433949508356, 45.108084983842815, 45.062849718249204, 45.08299437988726, 45.09762239968409, 45.113182415492346, 45.09278657409724, 45.09236020967606, 45.002686684207724, 44.991028426228105, 44.98079761204738, 44.98711701312119, 45.018275386405776, 45.05045792219168, 45.05039010555553, 45.05043553698534, 45.052436520575846, 45.05157256145693, 45.05421191803644, 45.032436707225195, 45.06967700536238, 45.07350339816995, 45.07209608222863, 45.069644427614506, 45.07225337659909, 45.067529153022065, 45.059623900074286, 45.06368702986889, 45.08874296667388, 45.11326126006633, 45.15515998865657, 45.15463330294975, 45.16194509944304], "overall_lower_bb": [null, 42.54115223689149, 42.56422189489997, 42.48758961077048, 42.43647058944675, 42.4359521585419, 42.47040514964652, 42.497907932557105, 42.46901362052412, 42.37507293365461, 42.34414656625134, 42.372071608587326, 42.39900441460733, 42.404357714995214, 42.42577343675872, 42.3993761339086, 42.3589265337712, 42.330407331183395, 42.321018974811984, 42.32123677606012, 42.33111470711528, 42.3446091393876, 42.33992868516686, 42.30692469625617, 42.266079036824564, 42.275897761399655, 42.25787540512625, 42.23180376417583, 42.19439943174136, 42.18040474570565, 42.211137567966745, 42.22850898298439, 42.258945001789186, 42.38373431816374, 42.41523932120756, 42.41161400278873, 42.41532974818224, 42.410036756125926, 42.39958261651474, 42.36715539858829, 42.36079648837913, 42.34663319130226, 42.343221744838964, 42.35225039613549, 42.351180811962216, 42.35637849708323, 42.311979950362094, 42.27384921283507, 42.27935570562826, 42.294908720691346, 42.281373001827674, 42.247001833647545, 42.23469649653398, 42.19221069573709, 42.17605576633103, 42.17262910767888, 42.169628701376716, 42.16200819083884, 42.1606649305295, 42.170307020860115, 42.17933578747761, 42.186916157042305, 42.19422886426133, 42.182526245519284, 42.16743851275581, 42.14931851671147, 42.16564515497362, 42.2405116565228, 42.22926527929748, 42.20123686343905, 42.167973422753555, 42.13474718817483, 42.10739696930291, 42.11682832715708, 42.10837787776141, 42.08858321499788, 42.08750655558987, 42.087516865942085, 42.0221174835036, 41.874243786553784, 41.730759302609286, 41.53725042345591, 41.428443653209605, 41.30873503413342, 41.23261680867072, 41.24732072498241, 41.303823833905966, 41.33223385552515, 41.389773613333794, 41.48990352869229, 41.60545262044915, 41.739319184676525, 41.87461974444131, 42.00143552961123, 42.190933566617, 42.45283538018707, 42.73242818406332, 43.06627767452656, 43.30603338447763, 43.438451921744786, 43.52948032666814, 43.569797802628415, 43.624568889208035, 43.60113096733755, 43.58639320248281, 43.66399249000168, 43.869930528910125, 43.981652592118266, 44.060692010061025, 44.21868512653312, 44.36554711725859, 44.44286087971193, 44.48642483807288, 44.50425739030329, 44.557613119249574, 44.6340046017195, 44.691457949662954, 44.764688226797, 44.84300385873542, 44.85813775235545, 44.86104131591662, 44.89877245682503, 44.929768624758516, 44.93285545404049, 44.926793659849075, 44.9230191512505, 44.953003568488555, 44.948614086147956, 44.938487890272164, 44.936963504667276, 44.9327291110475, 44.946054488785336, 44.93927009263697, 44.95375877737026, 44.94198854048179, 44.920143644903035, 44.930466825805226, 44.942996546203716, 44.937646838494594, 44.928926647686666, 44.91838916056834, 44.913057296928244, 44.91587765452523, 44.92141004865985, 44.942070293106674, 44.92612771885318, 44.92483287740583, 44.86998650453643, 44.77813435890922, 44.75674098333477, 44.69721132189055, 44.720630856818, 44.70244234436891, 44.69476415490264, 44.693004973085564, 44.689525294436905, 44.68989141252368, 44.68379826388692, 44.675794656209554, 44.647665390434874, 44.64678945144573, 44.665378129861445, 44.64469530112356, 44.540263985058324, 44.50319668298774, 44.51906864475113, 44.52700555789698, 44.578300499997226, 44.66050400001167, 44.66602476751576, 44.66602476751576, 44.61165943005909, 44.52150747839717, 44.45737761723121, 44.38639590221332, 44.33907824059213, 44.294485643150566, 44.245257486955865, 44.222430452578585, 44.20920032428304, 44.18925470248975, 44.14603364810883, 44.112928185813765, 44.173268096261594, 44.21680227996712, 44.23765017236471, 44.302842054447574, 44.34388956796696, 44.39311767661753, 44.396410643906506, 44.35196622365027, 44.3596067311321, 44.362530684299784, 44.36203223375354, 44.352070065742375, 44.344302110157244, 44.3444058303612, 44.34333526210538, 44.34082449477513, 44.34292649295973, 44.344468899649364, 44.341808569979186, 44.319528954640155, 44.31248798651905, 44.33400121347734, 44.34366881225376, 44.35116881225376, 44.357759897293974, 44.367331536398694, 44.390219451835414, 44.39165234656438, 44.391173545050485, 44.38383369215973, 44.34730769723049, 44.330107112608374, 44.325234583057835, 44.32608358950322, 44.32443178306906, 44.27528497697082, 44.11339805026929, 44.04738731502349, 44.001426097975866, 44.0180217565505, 44.015768242373134, 44.01231393851331, 44.022117474984924, 44.033704564658834, 44.05231700105953, 44.09914824215214, 44.156503526141194, 44.30872622685174, 44.44502666818637, 44.56686569530406, 44.66106068691299, 44.691143774581775, 44.786176176349244, 44.99471233899722, 45.29064271891337, 45.44505540878677, 45.491577711666295, 45.583802000380985, 45.664662219441254, 45.768151960834196, 45.82974854119019, 45.89342940261969, 45.97194867504459, 45.99606321472778, 46.0299571817075, 46.06211719809771, 46.02138920036299, 46.00093069501191, 45.98215612587458, 46.10239291813515, 46.275121464582114, 46.24877382129202, 46.2358748250681, 46.28078931299077, 46.34440569707754, 46.40562794621472, 46.45562309368828, 46.60145344477475, 46.796760217182076, 46.99141076637848, 47.1086843126029, 47.24636968509495, 47.374814814187594, 47.449631955279806, 47.50230038643926, 47.54671728898024, 47.56165330562454, 47.56961373450326, 47.552846399446615, 47.54475376983832, 47.5236511892357, 47.503580380988346, 47.489660353627436, 47.513215423916634, 47.542408631527046, 47.59841278556104, 47.640028550762736, 47.69196610618068, 47.73461499005977, 47.81336680605699, 47.91365990584588, 47.938053209392194, 47.92686591858024, 47.90364520340049, 47.878136145139884, 47.8605703296163, 47.83441421372435, 47.7873448354273, 47.69938457839968, 47.55621196746813, 47.4654565138233, 47.35460955987183, 47.166378342341375, 47.07502109572684, 46.93236527937628, 46.80074845452621, 46.62031878631069, 46.39742946419934, 46.213226663338894, 46.0400844310781, 45.94821987566507, 45.9084277719941, 45.864365859698815, 45.84520130165727, 45.83552748572911, 45.85813323547194, 45.90823824770999, 45.98185914551979, 46.055377699947535, 45.966689378403515, 45.96861292504609, 45.99094208535955, 45.939123390653556, 45.97728807296985, 45.97128745398915, 45.99395307716336, 45.9841674120442, 45.967988642793365, 45.95092736517019, 45.89290159416897, 45.85502095377484, 45.78514731415834, 45.78014880148177, 45.77403713816915, 45.77153736966096, 45.76871610744764, 45.76578938341991, 45.77629228556669, 45.813125992295475, 45.86009130818348, 45.87897881717567, 45.88729102895414, 45.922364923643535, 45.87392476406217, 45.86871972564115, 45.86523322404381, 45.87973822725773, 45.90926929148635, 45.94061564704665, 46.023533764728406, 46.096522959171764, 46.26011512259657, 46.305183481751335, 46.37034044852677, 46.33543319723661, 46.34389475141526, 46.323299960012015, 46.32246175943035, 46.3325386641054, 46.33746231464975, 46.36281529998274, 46.370358700264376, 46.37413410209534, 46.32390109194984, 46.30401869701649, 46.28947153778649, 46.277293466673484, 46.265909805843414, 46.24544930654226, 46.2879176445394, 46.25034709256212, 46.25437139769849, 46.25408130635721, 46.253366790997056, 46.25547828728109, 46.24940401632739, 46.26621783750037, 46.27504091380394, 46.28101379941287, 46.34828227167604, 46.384490545379435, 46.382970728929166, 46.38287237354967, 46.40348419263484, 46.39543012798146, 46.37807419164293, 46.324855374249566, 46.314503516296185, 46.32335412636156, 46.31221021722496, 46.32468910738942, 46.32011781662659, 46.31787377184549, 46.30236782372105, 46.23758498784037, 46.224916932852224, 46.22248415021553, 44.451169038900225, 43.43957937294236, 42.52541162468065, 41.62151579522372, 40.89302901339161, 40.205484987284095, 39.531241922868475, 38.95917105516559, 38.437836444877114, 38.05365380217111, 37.67568565647408, 37.480744259636076, 37.44549753829665, 37.50287441570765, 37.62347020511916, 37.77687883412219, 37.99480725159746, 38.302745989710274, 38.80712723468015, 39.83177643290096, 39.83102471148631, 39.80815756637706, 39.78492978943113, 39.81761147901333, 39.81193783523277, 39.83131432432305, 39.96344411416403, 40.14004772731446, 40.36305700886335, 40.56114529346114, 40.92780774283063, 41.16774343638406, 41.25849178333252, 41.36604560915155, 41.46462497644886, 41.60297368758721, 41.80996631964737, 41.934315557832335, 42.016491861293375, 42.21776124031774, 42.457257723470484, 42.71116611128154, 42.99681913926738, 43.34503613412929, 43.57227327900867, 43.705826050491645, 43.836175016157185, 43.98891028175078, 44.038765620112734, 44.1011376003159, 44.15057758450766, 44.248473425902766, 44.261399790323935, 44.40157331579227, 44.4460015737719, 44.440472387952624, 44.44215298687881, 44.43399461359422, 44.41581207780831, 44.41637989444448, 44.42883446301466, 44.415833479424144, 44.449697438543076, 44.46104808196356, 44.524823292774805, 44.51958299463762, 44.49525660183005, 44.49216391777137, 44.4916155723855, 44.44900662340092, 44.44973084697793, 44.450136099925714, 44.46407297013111, 44.484517033326114, 44.48322873993366, 44.48583001134343, 44.484196697050265, 44.48188490055697]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7509_BLDR.json b/7509_BLDR.json
new file mode 100644
index 0000000000000000000000000000000000000000..396d38a5bb0ba8e14d754659bb03037ad5a91ea7
--- /dev/null
+++ b/7509_BLDR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682098200.0, 1682098500.0, 1682098800.0, 1682099100.0, 1682099400.0, 1682099700.0, 1682100000.0, 1682100300.0, 1682100600.0, 1682100900.0, 1682101200.0, 1682101500.0, 1682101800.0, 1682102100.0, 1682102400.0, 1682102700.0, 1682103000.0, 1682103300.0, 1682103600.0, 1682103900.0, 1682104200.0, 1682104500.0, 1682104800.0, 1682105100.0, 1682105400.0, 1682105700.0, 1682106000.0, 1682106300.0, 1682106600.0, 1682106900.0, 1682107200.0, 1682107500.0, 1682107800.0, 1682108100.0, 1682108400.0, 1682108700.0, 1682109000.0, 1682109300.0, 1682109600.0, 1682109900.0, 1682110200.0, 1682110500.0, 1682110800.0, 1682111100.0, 1682111400.0, 1682111700.0, 1682112000.0, 1682112300.0, 1682112600.0, 1682112900.0, 1682113200.0, 1682113500.0, 1682113800.0, 1682114100.0, 1682114400.0, 1682114700.0, 1682115000.0, 1682115300.0, 1682115600.0, 1682115900.0, 1682116200.0, 1682116500.0, 1682116800.0, 1682117100.0, 1682117400.0, 1682117700.0, 1682118000.0, 1682118300.0, 1682118600.0, 1682118900.0, 1682119200.0, 1682119500.0, 1682119800.0, 1682120100.0, 1682120400.0, 1682120700.0, 1682121000.0, 1682121300.0, 1682357400.0, 1682357700.0, 1682358000.0, 1682358300.0, 1682358600.0, 1682358900.0, 1682359200.0, 1682359500.0, 1682359800.0, 1682360100.0, 1682360400.0, 1682360700.0, 1682361000.0, 1682361300.0, 1682361600.0, 1682361900.0, 1682362200.0, 1682362500.0, 1682362800.0, 1682363100.0, 1682363400.0, 1682363700.0, 1682364000.0, 1682364300.0, 1682364600.0, 1682364900.0, 1682365200.0, 1682365500.0, 1682365800.0, 1682366100.0, 1682366400.0, 1682366640.0, 1682367000.0, 1682367300.0, 1682367600.0, 1682367900.0, 1682368200.0, 1682368500.0, 1682368800.0, 1682369100.0, 1682369400.0, 1682369700.0, 1682370000.0, 1682370300.0, 1682370600.0, 1682370900.0, 1682371200.0, 1682371500.0, 1682371800.0, 1682372100.0, 1682372400.0, 1682372700.0, 1682373000.0, 1682373300.0, 1682373600.0, 1682373900.0, 1682374200.0, 1682374500.0, 1682374800.0, 1682375100.0, 1682375400.0, 1682375700.0, 1682376000.0, 1682376300.0, 1682376600.0, 1682376900.0, 1682377200.0, 1682377500.0, 1682377800.0, 1682378100.0, 1682378400.0, 1682378700.0, 1682379000.0, 1682379300.0, 1682379600.0, 1682379900.0, 1682380200.0, 1682380500.0, 1682443800.0, 1682444100.0, 1682444400.0, 1682444700.0, 1682445000.0, 1682445300.0, 1682445600.0, 1682445900.0, 1682446200.0, 1682446500.0, 1682446800.0, 1682447100.0, 1682447400.0, 1682447700.0, 1682448000.0, 1682448240.0, 1682448600.0, 1682448900.0, 1682449200.0, 1682449500.0, 1682449800.0, 1682450100.0, 1682450400.0, 1682450700.0, 1682450940.0, 1682451300.0, 1682451600.0, 1682451900.0, 1682452200.0, 1682452500.0, 1682452800.0, 1682453040.0, 1682453400.0, 1682453700.0, 1682454000.0, 1682454300.0, 1682454600.0, 1682454900.0, 1682455200.0, 1682455500.0, 1682455800.0, 1682456100.0, 1682456400.0, 1682456700.0, 1682457000.0, 1682457300.0, 1682457600.0, 1682457900.0, 1682458200.0, 1682458500.0, 1682458800.0, 1682459100.0, 1682459400.0, 1682459700.0, 1682460000.0, 1682460300.0, 1682460600.0, 1682460900.0, 1682461200.0, 1682461500.0, 1682461800.0, 1682462100.0, 1682462400.0, 1682462700.0, 1682463000.0, 1682463300.0, 1682463600.0, 1682463900.0, 1682464200.0, 1682464500.0, 1682464800.0, 1682465100.0, 1682465400.0, 1682465700.0, 1682466000.0, 1682466300.0, 1682466600.0, 1682466900.0, 1682530200.0, 1682530500.0, 1682530800.0, 1682531100.0, 1682531400.0, 1682531640.0, 1682532000.0, 1682532300.0, 1682532600.0, 1682532900.0, 1682533200.0, 1682533500.0, 1682533800.0, 1682534100.0, 1682534400.0, 1682534700.0, 1682535000.0, 1682535300.0, 1682535600.0, 1682535900.0, 1682536200.0, 1682536500.0, 1682536800.0, 1682537100.0, 1682537400.0, 1682537700.0, 1682538000.0, 1682538300.0, 1682538600.0, 1682538900.0, 1682539200.0, 1682539500.0, 1682539800.0, 1682540100.0, 1682540400.0, 1682540700.0, 1682541000.0, 1682541300.0, 1682541600.0, 1682541900.0, 1682542200.0, 1682542500.0, 1682542800.0, 1682543100.0, 1682543400.0, 1682543700.0, 1682544000.0, 1682544300.0, 1682544600.0, 1682544900.0, 1682545200.0, 1682545500.0, 1682545800.0, 1682546100.0, 1682546400.0, 1682546700.0, 1682547000.0, 1682547300.0, 1682547600.0, 1682547900.0, 1682548200.0, 1682548500.0, 1682548800.0, 1682549100.0, 1682549400.0, 1682549700.0, 1682550000.0, 1682550300.0, 1682550600.0, 1682550900.0, 1682551200.0, 1682551500.0, 1682551800.0, 1682552100.0, 1682552400.0, 1682552700.0, 1682553000.0, 1682553300.0, 1682616600.0, 1682616900.0, 1682617200.0, 1682617500.0, 1682617800.0, 1682618100.0, 1682618400.0, 1682618700.0, 1682619000.0, 1682619300.0, 1682619600.0, 1682619900.0, 1682620200.0, 1682620500.0, 1682620800.0, 1682621100.0, 1682621400.0, 1682621700.0, 1682622000.0, 1682622300.0, 1682622600.0, 1682622900.0, 1682623200.0, 1682623500.0, 1682623800.0, 1682624100.0, 1682624400.0, 1682624700.0, 1682625000.0, 1682625300.0, 1682625600.0, 1682625900.0, 1682626200.0, 1682626500.0, 1682626800.0, 1682627100.0, 1682627400.0, 1682627700.0, 1682628000.0, 1682628300.0, 1682628600.0, 1682628900.0, 1682629200.0, 1682629500.0, 1682629800.0, 1682630100.0, 1682630400.0, 1682630700.0, 1682631000.0, 1682631300.0, 1682631600.0, 1682631900.0, 1682632200.0, 1682632500.0, 1682632800.0, 1682633100.0, 1682633400.0, 1682633700.0, 1682634000.0, 1682634300.0, 1682634600.0, 1682634900.0, 1682635200.0, 1682635500.0, 1682635800.0, 1682636100.0, 1682636400.0, 1682636700.0, 1682637000.0, 1682637300.0, 1682637600.0, 1682637900.0, 1682638200.0, 1682638500.0, 1682638800.0, 1682639100.0, 1682639400.0, 1682639700.0], "input_window": [[94.69, 94.38, 94.17, 94.27, 94.36, 94.24, 94.285, 94.26, 94.31, 94.37, 94.38, 94.17, 94.1302, 94.13, 93.9, 93.39, 93.51, 93.45, 93.455, 94.045, 93.95, 93.95, 94.11, 94.14, 94.37, 94.4, 94.26, 94.18, 93.91, 94.14, 94.21, 94.29, 94.21, 94.135, 94.09, 93.92, 93.88, 93.8, 93.66, 93.68, 93.665, 93.62, 93.74, 93.83, 93.82, 93.78, 93.63, 93.64, 93.61, 93.87, 93.88, 93.915, 94.03, 93.99, 94.015, 94.02, 93.94, 94.02, 93.98, 94.0075, 93.99, 93.93, 93.92, 93.8, 93.89, 93.88, 93.945, 93.92, 93.95, 93.85, 93.83, 93.85, 93.82, 93.9, 93.745, 93.78, 93.935, 93.95, 93.8, 93.71, 93.455, 93.54, 93.65, 93.84, 94.24, 93.98, 93.975, 94.155, 94.205, 94.15, 94.19, 94.17, 93.92, 93.6, 93.55, 93.425, 93.21, 93.19, 93.07, 92.95, 92.98, 92.995, 92.93, 93.21, 93.14, 93.12, 93.29, 93, 92.89, 93.04, 93.05, 92.9, 92.96, 93.1, 93.07, 92.98, 92.895, 92.75, 92.915, 92.96, 93.05, 93, 92.99, 93.1, 93.16, 93.16, 93.21, 93.32, 93.38, 93.32, 93.35, 93.39, 93.3, 93.28, 93.16, 93.21, 93.2, 93.18, 93.3, 93.23, 93.185, 93.33, 93.36, 93.36, 93.365, 93.42, 93.44, 93.515, 93.38, 93.44, 93.395, 93.38, 93.24, 93.26, 93.59, 93.69, 93.55, 93.69, 93.74, 93.685, 93.2, 93.17, 93.245, 93.48, 93.15, 93.145, 93.265, 92.89, 92.92, 92.89, 92.69, 92.71, 93.03, 92.85, 92.855, 93.115, 93.16, 93.09, 93.15, 93.2, 93.3, 93.21, 93.08, 93.03, 93.01, 93.04, 92.86, 92.96, 92.98, 92.9, 92.91, 92.935, 92.9358, 92.755, 92.8, 92.81, 92.725, 92.6003, 92.68, 92.905, 92.85, 92.68, 92.55, 92.43, 92.425, 92.52, 92.65, 92.7, 92.67, 92.67, 92.63, 92.58, 92.63, 92.735, 92.665, 92.7, 92.84, 92.86, 92.87, 92.66, 92.74, 92.47, 92.43, 92.46, 92.5, 92.61, 92.74, 92.8, 92.68, 92.51, 92.48, 92.4, 92.33, 92.29, 92.37, 92.79, 92.525, 92.51, 92.38, 92.35, 92.32, 92.485, 92.3, 92.04, 91.73, 91.68, 91.9, 91.61, 91.735, 91.47, 91.47, 91.54, 91.46, 91.45, 91.495, 91.44, 91.32, 91.18, 90.97, 91.01, 90.69, 90.87, 90.84, 90.96, 91.1865, 91.245, 91.251, 91.23, 91.045, 91.19, 91.24, 91.22, 91.455, 91.5225, 91.65, 91.755, 91.64, 91.81, 91.8501, 91.84, 91.79, 91.59, 91.62, 91.57, 91.35, 91.375, 91.335, 91.32, 91.285, 91.19, 91.08, 91.21, 91.1, 91.24, 91.29, 91.255, 91.29, 90.94, 90.91, 90.8875, 90.96, 90.78, 90.86, 90.95, 90.78, 90.71, 90.745, 90.6, 90.56, 90.33, 90.24, 90.22, 90.52, 90.8, 90.905, 90.875, 91.155, 91.35, 91.67, 91.71, 91.5, 91.7, 91.68, 91.855, 91.75, 91.7, 91.76, 91.56, 91.36, 91.3, 91.3, 91.41, 91.4, 91.23, 91.02, 91.4, 91.685, 91.65, 91.41, 91.41, 91.54, 91.54, 91.74, 91.69, 91.82, 91.94, 92.0006, 92.06, 92.08, 92.09, 92.03, 92.06, 91.98, 91.96, 92, 92.03, 91.96, 92.01, 92.23, 92.22, 92.32, 92.39, 92.37, 92.36, 92.18, 92.25, 92.22, 92.22, 92.14, 92.09, 92.27, 92.22, 92.3034, 92.27, 92.18, 92.35, 92.27, 92.46, 92.5, 92.44, 92.35, 92.38, 92.36, 92.4, 92.26, 92.3, 92.24, 92.3, 92.27, 92.23], [94.73, 94.38, 94.23, 94.28, 94.36, 94.28, 94.285, 94.26, 94.33, 94.4, 94.43, 94.19, 94.225, 94.18, 93.92, 93.44, 93.51, 93.47, 93.47, 94.045, 93.95, 93.95, 94.11, 94.14, 94.42, 94.43, 94.3, 94.18, 94.01, 94.145, 94.225, 94.3144, 94.21, 94.135, 94.09, 93.92, 93.88, 93.8, 93.66, 93.72, 93.77, 93.655, 93.805, 93.83, 93.83, 93.8, 93.635, 93.64, 93.64, 93.87, 93.9, 93.915, 94.035, 93.99, 94.02, 94.03, 93.98, 94.02, 93.99, 94.015, 94, 93.94, 93.93, 93.82, 93.89, 93.91, 93.98, 93.92, 93.95, 93.86, 93.87, 93.85, 93.885, 93.9, 93.82, 93.78, 93.97, 93.975, 93.8, 93.8, 93.57, 93.63, 93.66, 93.9287, 94.44, 94.09, 94.01, 94.18, 94.205, 94.22, 94.22, 94.17, 93.92, 93.655, 93.56, 93.425, 93.22, 93.22, 93.11, 92.96, 93, 93.035, 92.93, 93.3, 93.14, 93.12, 93.29, 93.03, 92.96, 93.14, 93.05, 92.915, 93.005, 93.1, 93.07, 92.99, 92.895, 92.87, 92.96, 92.96, 93.05, 93, 92.99, 93.157, 93.17, 93.22, 93.26, 93.375, 93.38, 93.335, 93.385, 93.44, 93.33, 93.285, 93.1784, 93.22, 93.29, 93.225, 93.34, 93.28, 93.24, 93.33, 93.36, 93.385, 93.4, 93.42, 93.53, 93.52, 93.39, 93.45, 93.42, 93.38, 93.27, 93.337, 93.69, 93.75, 93.76, 93.69, 93.74, 93.75, 93.2, 93.17, 93.46, 93.54, 93.15, 93.145, 93.31, 92.96, 93.05, 92.96, 92.69, 92.71, 93.045, 92.88, 92.905, 93.115, 93.16, 93.11, 93.21, 93.22, 93.31, 93.21, 93.1, 93.07, 93.095, 93.06, 92.91, 92.98, 92.98, 92.93, 92.98, 92.95, 92.9358, 92.79, 92.84, 92.82, 92.725, 92.68, 92.68, 92.905, 92.89, 92.7, 92.58, 92.43, 92.425, 92.56, 92.66, 92.745, 92.67, 92.67, 92.67, 92.605, 92.63, 92.735, 92.7, 92.74, 92.84, 92.9, 92.87, 92.6975, 92.74, 92.47, 92.4852, 92.49, 92.5, 92.65, 92.74, 92.8, 92.68, 92.56, 92.48, 92.42, 92.33, 92.34, 92.52, 92.79, 92.525, 92.5406, 92.5, 92.35, 92.32, 92.64, 92.3, 92.1, 91.79, 91.7, 91.915, 91.66, 91.75, 91.49, 91.6, 91.54, 91.48, 91.49, 91.495, 91.49, 91.36, 91.21, 91.005, 91.01, 90.76, 90.94, 90.86, 91.02, 91.25, 91.245, 91.269, 91.26, 91.11, 91.21, 91.28, 91.23, 91.455, 91.565, 91.65, 91.755, 91.66, 91.82, 91.8501, 91.92, 91.79, 91.61, 91.62, 91.6, 91.35, 91.4, 91.335, 91.335, 91.345, 91.19, 91.0899, 91.21, 91.15, 91.24, 91.32, 91.28, 91.315, 90.94, 90.92, 90.9, 90.96, 90.85, 90.88, 90.95, 90.78, 90.71, 90.78, 90.61, 90.59, 90.39, 90.29, 90.36, 91.04, 90.8, 90.92, 90.875, 91.2, 91.4, 91.71, 91.71, 91.545, 91.7025, 91.81, 91.87, 91.82, 91.71, 91.76, 91.57, 91.36, 91.34, 91.35, 91.43, 91.42, 91.26, 91.08, 91.57, 91.765, 91.65, 91.41, 91.41, 91.67, 91.558, 91.78, 91.71, 91.82, 92.01, 92.02, 92.085, 92.1, 92.12, 92.05, 92.1, 92.06, 92.01, 92.09, 92.03, 91.98, 92.05, 92.23, 92.22, 92.36, 92.39, 92.42, 92.37, 92.25, 92.27, 92.24, 92.23, 92.2, 92.16, 92.27, 92.22, 92.32, 92.32, 92.23, 92.35, 92.35, 92.55, 92.5, 92.46, 92.39, 92.38, 92.41, 92.4, 92.315, 92.3, 92.3, 92.33, 92.28, 92.23], [94.54, 94.38, 94.12, 94.27, 94.23, 94.2, 94.2, 94.23, 94.22, 94.32, 94.35, 94.14, 94.1302, 94.09, 93.875, 93.34, 93.41, 93.38, 93.41, 93.91, 93.915, 93.95, 94.07, 94.1369, 94.33, 94.341, 94.22, 94.13, 93.91, 94.12, 94.21, 94.26, 94.21, 94.135, 93.99, 93.87, 93.88, 93.77, 93.635, 93.68, 93.645, 93.62, 93.74, 93.83, 93.82, 93.78, 93.62, 93.64, 93.6, 93.85, 93.86, 93.8901, 93.95, 93.96, 93.92, 94.01, 93.94, 94.01, 93.98, 93.96, 93.99, 93.9, 93.895, 93.77, 93.85, 93.88, 93.94, 93.9, 93.95, 93.83, 93.83, 93.84, 93.8, 93.85, 93.745, 93.72, 93.9, 93.87, 93.5, 93.6636, 93.455, 93.54, 93.62, 93.84, 94.235, 93.98, 93.975, 94.1, 94.12, 94.115, 94.16, 94.08, 93.89, 93.56, 93.54, 93.31, 93.18, 93.14, 93.03, 92.88, 92.97, 92.97, 92.93, 93.17, 93.11, 93.07, 93.24, 92.99, 92.89, 93.03, 92.94, 92.85, 92.95, 93.1, 93.05, 92.975, 92.82, 92.75, 92.915, 92.955, 93.05, 92.94, 92.98, 93.1, 93.12, 93.15, 93.21, 93.32, 93.34, 93.32, 93.33, 93.39, 93.28, 93.27, 93.16, 93.14, 93.19, 93.15, 93.3, 93.23, 93.18, 93.29, 93.35, 93.36, 93.365, 93.39, 93.42, 93.4, 93.32, 93.425, 93.37, 93.34, 93.23, 93.25, 93.51, 93.66, 93.55, 93.69, 93.65, 93.68, 93.2, 93.14, 93.245, 93.46, 93.105, 93.145, 93.265, 92.85, 92.92, 92.89, 92.64, 92.67, 93.03, 92.835, 92.81, 93.02, 93.16, 93.08, 93.15, 93.2, 93.28, 93.18, 93.08, 93.03, 93.01, 93.02, 92.86, 92.94, 92.92, 92.88, 92.91, 92.9, 92.9358, 92.755, 92.8, 92.81, 92.685, 92.6, 92.66, 92.905, 92.85, 92.56, 92.53, 92.33, 92.34, 92.52, 92.54, 92.69, 92.66, 92.58, 92.61, 92.58, 92.61, 92.735, 92.665, 92.7, 92.8, 92.86, 92.815, 92.66, 92.72, 92.43, 92.425, 92.46, 92.48, 92.57, 92.7, 92.74, 92.63, 92.51, 92.45, 92.35, 92.25, 92.2625, 92.2882, 92.79, 92.43, 92.5, 92.38, 92.29, 92.115, 92.48, 92.23, 92.01, 91.68, 91.68, 91.785, 91.61, 91.57, 91.4, 91.47, 91.495, 91.4, 91.39, 91.44, 91.41, 91.31, 91.13, 90.97, 90.98, 90.64, 90.87, 90.78, 90.96, 91.14, 91.24, 91.21, 91.23, 91.045, 91.13, 91.24, 91.18, 91.39, 91.49, 91.58, 91.705, 91.6, 91.7, 91.8501, 91.84, 91.76, 91.54, 91.54, 91.55, 91.35, 91.35, 91.29, 91.3, 91.28, 91.09, 91.08, 91.1269, 91.1, 91.24, 91.28, 91.24, 91.26, 90.865, 90.905, 90.86, 90.92, 90.78, 90.84, 90.86, 90.705, 90.67, 90.72, 90.53, 90.47, 90.31, 90.16, 90.2, 90.35, 90.66, 90.785, 90.76, 91.15, 91.27, 91.465, 91.43, 91.48, 91.59, 91.675, 91.72, 91.75, 91.66, 91.68, 91.48, 91.28, 91.26, 91.3, 91.39, 91.35, 91.18, 90.99, 91.4, 91.67, 91.58, 91.41, 91.36, 91.53, 91.52, 91.74, 91.685, 91.77, 91.94, 92.0006, 92.02, 92.06, 92.09, 92.02, 92.06, 91.98, 91.96, 92, 91.98, 91.96, 92, 92.21, 92.22, 92.31, 92.36, 92.365, 92.34, 92.18, 92.245, 92.2, 92.175, 92.13, 92.09, 92.22, 92.2, 92.27, 92.27, 92.17, 92.27, 92.24, 92.46, 92.45, 92.43, 92.33, 92.34, 92.36, 92.31, 92.25, 92.21, 92.21, 92.26, 92.19, 92.14], [94.7025, 94.38, 94.23, 94.28, 94.23, 94.28, 94.2, 94.23, 94.22, 94.32, 94.36, 94.19, 94.19, 94.1, 93.92, 93.355, 93.41, 93.395, 93.41, 93.95, 93.95, 93.95, 94.11, 94.14, 94.33, 94.42, 94.23, 94.145, 93.9201, 94.145, 94.225, 94.26, 94.21, 94.135, 94, 93.905, 93.88, 93.77, 93.635, 93.69, 93.7405, 93.65, 93.805, 93.83, 93.83, 93.8, 93.625, 93.64, 93.64, 93.85, 93.88, 93.9, 93.95, 93.96, 93.96, 94.01, 93.95, 94.01, 93.98, 93.985, 94, 93.93, 93.9, 93.82, 93.86, 93.91, 93.96, 93.9, 93.95, 93.86, 93.87, 93.84, 93.885, 93.85, 93.81, 93.72, 93.96, 93.87, 93.5, 93.6636, 93.47, 93.6, 93.62, 93.9287, 94.235, 94.09, 94.01, 94.1, 94.12, 94.22, 94.2, 94.13, 93.895, 93.655, 93.56, 93.31, 93.215, 93.14, 93.1, 92.88, 92.97, 93.035, 92.93, 93.285, 93.11, 93.095, 93.24, 93.03, 92.96, 93.12, 92.94, 92.915, 92.975, 93.1, 93.06, 92.99, 92.825, 92.85, 92.96, 92.955, 93.05, 92.96, 92.98, 93.157, 93.12, 93.185, 93.26, 93.375, 93.35, 93.335, 93.385, 93.43, 93.29, 93.27, 93.17, 93.14, 93.27, 93.225, 93.34, 93.24, 93.215, 93.29, 93.355, 93.385, 93.385, 93.39, 93.53, 93.4175, 93.34, 93.437, 93.4, 93.355, 93.23, 93.325, 93.55, 93.75, 93.69, 93.69, 93.65, 93.69, 93.2, 93.14, 93.4, 93.54, 93.12, 93.145, 93.265, 92.96, 93.05, 92.945, 92.66, 92.6825, 93.04, 92.86, 92.905, 93.085, 93.16, 93.08, 93.21, 93.22, 93.28, 93.18, 93.1, 93.07, 93.065, 93.04, 92.91, 92.98, 92.92, 92.91, 92.95, 92.9, 92.9358, 92.79, 92.83, 92.82, 92.69, 92.68, 92.66, 92.905, 92.89, 92.56, 92.55, 92.4, 92.39, 92.56, 92.54, 92.69, 92.66, 92.58, 92.64, 92.605, 92.61, 92.735, 92.7, 92.74, 92.815, 92.9, 92.815, 92.66, 92.72, 92.47, 92.4852, 92.47, 92.48, 92.58, 92.735, 92.74, 92.65, 92.53, 92.45, 92.38, 92.3, 92.28, 92.49, 92.79, 92.43, 92.5406, 92.48, 92.29, 92.235, 92.64, 92.23, 92.06, 91.78, 91.7, 91.8, 91.615, 91.58, 91.41, 91.58, 91.51, 91.41, 91.485, 91.45, 91.465, 91.34, 91.2, 91.005, 90.98, 90.735, 90.94, 90.79, 90.98, 91.14, 91.24, 91.26, 91.26, 91.11, 91.13, 91.25, 91.22, 91.39, 91.565, 91.59, 91.705, 91.61, 91.72, 91.8501, 91.92, 91.76, 91.61, 91.54, 91.58, 91.35, 91.39, 91.295, 91.32, 91.33, 91.09, 91.0899, 91.1269, 91.13, 91.24, 91.32, 91.28, 91.28, 90.87, 90.905, 90.89, 90.92, 90.85, 90.86, 90.86, 90.705, 90.695, 90.7725, 90.545, 90.47, 90.39, 90.29, 90.29, 90.9125, 90.66, 90.915, 90.76, 91.15, 91.34, 91.6, 91.61, 91.48, 91.675, 91.79, 91.74, 91.82, 91.69, 91.68, 91.53, 91.29, 91.34, 91.3, 91.42, 91.3567, 91.18, 91, 91.56, 91.765, 91.58, 91.41, 91.395, 91.67, 91.52, 91.78, 91.71, 91.77, 92.01, 92.02, 92.07, 92.095, 92.1, 92.05, 92.1, 92.06, 92.01, 92.045, 91.985, 91.98, 92.04, 92.23, 92.22, 92.35, 92.36, 92.365, 92.34, 92.25, 92.27, 92.2, 92.175, 92.195, 92.16, 92.22, 92.21, 92.27, 92.3, 92.21, 92.27, 92.3, 92.5, 92.455, 92.43, 92.37, 92.34, 92.41, 92.31, 92.25, 92.24, 92.23, 92.27, 92.25, 92.16], [9355, 211, 1263, 382, 1843, 961, 1230, 346, 2259, 2274, 5243, 959, 2633, 7087, 898, 17790, 2167, 1619, 1298, 5963, 2994, 148, 1089, 975, 2702, 7840, 2546, 1584, 3229, 1522, 915, 1153, 438, 173, 4006, 1531, 1263, 1908, 444, 2627, 6874, 772, 772, 236, 520, 600, 1730, 577, 1241, 1094, 2068, 808, 2475, 1160, 4463, 721, 2478, 688, 1268, 7396, 1033, 2484, 3394, 4291, 2383, 1130, 2829, 1303, 769, 2664, 1334, 834, 3553, 12350, 4147, 4081, 7575, 17641, 14542, 1515, 2630, 2102, 1063, 591, 4718, 1724, 927, 1018, 674, 2056, 2644, 2395, 4219, 3246, 767, 5011, 2893, 3215, 4814, 4537, 2350, 1582, 640, 7843, 1481, 684, 1505, 872, 1554, 3152, 1923, 2920, 1372, 1213, 1422, 328, 1876, 1880, 425, 874, 266, 2694, 595, 2057, 1839, 2417, 1424, 1158, 2852, 1121, 5306, 2543, 2974, 692, 1054, 4930, 2300, 2579, 2890, 22855, 2149, 2159, 615, 1207, 2115, 3778, 2216, 7981, 7805, 1323, 5722, 7502, 4741, 7793, 24565, 17098, 15072, 49043, 3082, 3213, 388, 450, 2815, 2027, 2868, 353, 1471, 1712, 3789, 3733, 1162, 2640, 1034, 3486, 13037, 3357, 581, 1529, 1326, 1076, 1523, 2156, 856, 813, 2915, 2290, 1791, 2778, 1080, 4399, 1546, 1971, 746, 764, 1363, 302, 1266, 2347, 890, 240, 1078, 2682, 1696, 1678, 812, 647, 2090, 2769, 414, 2253, 4756, 1000, 606, 158, 2407, 880, 875, 1843, 1218, 917, 1773, 1241, 1952, 1036, 907, 5577, 3771, 2909, 2944, 2785, 5020, 7924, 10410, 8491, 13620, 157, 999, 1022, 3134, 648, 4029, 2224, 1015, 3544, 3492, 1350, 2990, 1156, 2687, 2666, 15697, 2104, 4711, 8495, 7606, 8075, 3139, 5363, 4350, 1129, 42046, 1427, 2725, 6006, 7428, 552, 4470, 1153, 1345, 3943, 1664, 2807, 2454, 7760, 2450, 2545, 7231, 10019, 520, 1877, 2121, 4431, 983, 1674, 342, 6153, 2173, 1029, 4139, 2061, 914, 2602, 3578, 1251, 1960, 3291, 4648, 2294, 1877, 2174, 857, 3573, 2657, 4779, 3487, 3678, 3666, 10359, 9963, 9807, 11650, 17756, 24830, 1914, 8640, 1410, 3077, 12978, 5859, 6035, 2525, 9377, 8443, 4738, 2600, 1087, 1423, 4268, 1170, 2248, 2388, 3912, 4561, 6962, 6551, 6056, 2391, 2101, 426, 2386, 5730, 1604, 1298, 1012, 703, 2169, 1425, 4516, 1767, 1379, 455, 1845, 2055, 835, 2410, 2401, 963, 3563, 1024, 768, 4450, 2489, 3098, 5665, 6446, 2006, 2211, 1416, 3455, 2368, 1372, 2336, 2645, 2685, 3809, 17918, 13916, 3521, 1275, 2901, 1783, 3415, 6155, 5465, 7102, 8536, 9036, 3788, 8984, 15213]], "output_timestamps": [1682703000.0, 1682703300.0, 1682703600.0, 1682703900.0, 1682704200.0, 1682704500.0, 1682704800.0, 1682705100.0, 1682705400.0, 1682705700.0, 1682706000.0, 1682706300.0, 1682706600.0, 1682706900.0, 1682707200.0, 1682707500.0, 1682707800.0, 1682708100.0, 1682708400.0, 1682708700.0, 1682709000.0, 1682709300.0, 1682709600.0, 1682709900.0, 1682710200.0, 1682710500.0, 1682710800.0, 1682711100.0, 1682711400.0, 1682711700.0, 1682712000.0, 1682712300.0, 1682712600.0, 1682712900.0, 1682713200.0, 1682713500.0, 1682713800.0, 1682714100.0, 1682714400.0, 1682714700.0, 1682715000.0, 1682715300.0, 1682715600.0, 1682715900.0, 1682716200.0, 1682716500.0, 1682716800.0, 1682717100.0, 1682717400.0, 1682717700.0, 1682718000.0, 1682718300.0, 1682718600.0, 1682718900.0, 1682719200.0, 1682719500.0, 1682719800.0, 1682720100.0, 1682720400.0, 1682720700.0, 1682721000.0, 1682721300.0, 1682721600.0, 1682721900.0, 1682722200.0, 1682722500.0, 1682722800.0, 1682723100.0, 1682723400.0, 1682723700.0, 1682724000.0, 1682724300.0, 1682724600.0, 1682724900.0, 1682725200.0, 1682725500.0, 1682725800.0, 1682726100.0], "output_window": [[92.32, 92.935, 93.26, 93.58, 93.72, 93.6, 93.47, 93.625, 94.17, 94.325, 94.58, 94.8791, 94.63, 94.88, 94.705, 94.66, 95.01, 94.86, 94.27, 94.167, 94.7, 94.8, 94.975, 95.05, 95, 94.865, 94.79, 94.8, 94.94, 94.89, 94.84, 94.8, 94.76, 94.85, 94.79, 94.7, 94.76, 94.74, 94.85, 95, 94.9213, 94.92, 95, 95.005, 94.94, 94.98, 94.8914, 94.97, 95, 95.01, 95.065, 95.16, 95.23, 95.05, 95.21, 95.37, 95.22, 95.14, 95.21, 94.9701, 95.01, 94.99, 94.89, 94.81, 94.88, 94.84, 94.93, 95.055, 95.065, 95.05, 95.18, 95.15, 95.125, 95.07, 95.17, 95.28, 95.17, 95.03], [92.32, 92.9485, 93.4, 93.69, 93.76, 93.64, 93.68, 93.68, 94.21, 94.46, 94.61, 94.96, 94.73, 94.97, 94.72, 94.66, 95.105, 94.86, 94.31, 94.31, 94.83, 94.85, 95.06, 95.065, 95.07, 94.89, 94.82, 94.83, 94.94, 94.89, 94.91, 94.85, 94.82, 94.85, 94.79, 94.7, 94.78, 94.755, 94.87, 95.01, 94.9213, 94.99, 95, 95.01, 94.975, 95, 94.91, 94.99, 95.02, 95.04, 95.12, 95.23, 95.26, 95.05, 95.25, 95.37, 95.22, 95.14, 95.215, 94.9701, 95.03, 95, 94.89, 94.86, 94.88, 94.85, 94.975, 95.105, 95.065, 95.085, 95.205, 95.16, 95.205, 95.1, 95.22, 95.35, 95.19, 95.09], [92.32, 92.9, 93.1891, 93.58, 93.6, 93.6, 93.2225, 93.625, 94.17, 94.325, 94.48, 94.82, 94.63, 94.84, 94.56, 94.56, 94.98, 94.7, 94.05, 94.167, 94.7, 94.8, 94.975, 95.04, 95, 94.85, 94.79, 94.75, 94.9, 94.86, 94.84, 94.8, 94.76, 94.67, 94.72, 94.65, 94.76, 94.74, 94.85, 94.96, 94.88, 94.92, 94.92, 95, 94.92, 94.98, 94.89, 94.94, 94.99, 94.98, 95.065, 95.15, 95.21, 95, 95.21, 95.31, 95.12, 95.08, 95.16, 94.96, 95, 94.99, 94.86, 94.7807, 94.825, 94.82, 94.93, 95.055, 95.01, 95.02, 95.15, 95.12, 95.125, 95.05, 95.16, 95.24, 94.945, 94.89], [92.32, 92.905, 93.33, 93.66, 93.6, 93.64, 93.68, 93.68, 94.21, 94.46, 94.6, 94.875, 94.73, 94.92, 94.56, 94.65, 95.06, 94.7, 94.06, 94.29, 94.83, 94.85, 95.06, 95.04, 95.02, 94.86, 94.82, 94.75, 94.92, 94.86, 94.9, 94.85, 94.82, 94.76, 94.725, 94.65, 94.76, 94.755, 94.87, 95.01, 94.88, 94.99, 94.92, 95.01, 94.9742, 95, 94.89, 94.95, 95.02, 95.02, 95.12, 95.21, 95.26, 95, 95.245, 95.31, 95.1537, 95.08, 95.17, 94.96, 95.01, 95, 94.86, 94.84, 94.83, 94.845, 94.975, 95.105, 95.03, 95.085, 95.205, 95.12, 95.2, 95.1, 95.21, 95.25, 94.97, 94.945], [15146, 649, 2365, 4275, 914, 1335, 4426, 1151, 738, 1901, 5304, 8374, 3705, 10618, 6069, 2570, 14059, 3817, 4658, 5549, 1112, 2885, 1421, 1252, 1278, 2667, 1332, 1662, 802, 856, 2290, 1939, 1467, 13531, 4158, 696, 1051, 692, 909, 1862, 637, 2795, 1081, 918, 1863, 631, 1512, 2406, 937, 14167, 4863, 2601, 1244, 5283, 2571, 1486, 4063, 3360, 3003, 999, 2329, 2027, 927, 4106, 2516, 3604, 2143, 1051, 4676, 2570, 3548, 2188, 1837, 3798, 6557, 10750, 141297, 84243]], "text": {"content": "Builders FirstSource (BLDR) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-27T22:15:12Z\n\nBuilders FirstSource (BLDR) closed the most recent trading day at $92.10, moving +1.95% from the previous trading session.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nBuilders FirstSource (BLDR Quick QuoteBLDR  -  Free Report)     closed at $92.10 in the latest trading session, marking a +1.95% move from the prior day. This change lagged the S&P 500's 1.96% gain on the day. Meanwhile, the Dow gained 1.57%, and the Nasdaq, a tech-heavy index, lost 3.03%.\nHeading into today, shares of the construction supply company had gained 4.49% over the past month, outpacing the Retail-Wholesale sector's gain of 3.58% and the S&P 500's gain of 2.19% in that time.\nWall Street will be looking for positivity from Builders FirstSource as it approaches its next earnings report date. This is expected to be May 3, 2023. The company is expected to report EPS of $1.56, down 60% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.59 billion, down 36.89% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.81 per share and revenue of $15.95 billion, which would represent changes of -63.6% and -29.82%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Builders FirstSource. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.27% lower within the past month. Builders FirstSource currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Builders FirstSource currently has a Forward P/E ratio of 13.27. Its industry sports an average Forward P/E of 13.27, so we one might conclude that Builders FirstSource is trading at a no noticeable deviation comparatively.\nThe Building Products - Retail industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 22, which puts it in the top 9% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682633712000, "published_utc": "2023-04-27T22:15:12Z", "article_url": "https://www.zacks.com/stock/news/2086539/builders-firstsource-bldr-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.1294090332816937, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.6360776896414033, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.2560650458013174, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [94.7025, 94.54124999999999, 94.4375, 94.398125, 94.36449999999999, 94.35041666666666, 94.32892857142858, 94.3165625, 94.30583333333334, 94.30725, 94.273, 94.25399999999999, 94.25, 94.232, 94.201, 94.1085, 94.0295, 93.946, 93.865, 93.828, 93.787, 93.763, 93.755, 93.75899999999999, 93.8, 93.90650000000001, 93.9885, 94.0635, 94.11451, 94.13401, 94.16150999999999, 94.19251, 94.20251, 94.20201, 94.16901, 94.11751, 94.08251, 94.04501, 94.0165, 93.971, 93.92255, 93.86155, 93.82105, 93.79055, 93.77355, 93.76304999999999, 93.73755, 93.72455, 93.72505000000001, 93.74105, 93.755, 93.78, 93.7945, 93.8075, 93.8205, 93.8415, 93.874, 93.911, 93.94500000000001, 93.9585, 93.9705, 93.97350000000002, 93.9685, 93.9545, 93.9445, 93.93449999999999, 93.9355, 93.9245, 93.92150000000001, 93.909, 93.896, 93.88699999999999, 93.88550000000001, 93.8885, 93.8835, 93.8645, 93.86449999999999, 93.8615, 93.81649999999999, 93.79686, 93.75685999999999, 93.73285999999999, 93.70635999999999, 93.71423000000001, 93.75672999999999, 93.79373, 93.79873, 93.82173, 93.88373, 93.93937000000001, 94.01237, 94.06537, 94.09287, 94.0655, 93.998, 93.92, 93.8405, 93.7445, 93.6425, 93.5085, 93.3855, 93.276, 93.17949999999999, 93.1425, 93.0975, 93.076, 93.07849999999999, 93.0675, 93.05350000000001, 93.0775, 93.0745, 93.0625, 93.067, 93.0485, 93.0435, 93.03299999999999, 92.9915, 92.9735, 92.97349999999999, 92.957, 92.96799999999999, 92.9725, 92.973, 92.9787, 92.9847, 93.0042, 93.04769999999999, 93.1002, 93.1392, 93.1772, 93.2107, 93.2577, 93.28869999999999, 93.30000000000001, 93.305, 93.3005, 93.3015, 93.2865, 93.2855, 93.276, 93.25899999999999, 93.245, 93.25150000000001, 93.263, 93.28450000000001, 93.3095, 93.3355, 93.35475, 93.35475, 93.37445, 93.39295000000001, 93.39945, 93.38695, 93.38095, 93.39745, 93.43345000000001, 93.44945, 93.47670000000001, 93.5077, 93.53299999999999, 93.513, 93.4915, 93.5085, 93.53, 93.487, 93.4265, 93.384, 93.311, 93.251, 93.1765, 93.1225, 93.07675, 93.04075, 92.97274999999999, 92.95124999999999, 92.94525, 92.93475, 92.94675, 92.96275, 92.99024999999999, 93.05225, 93.102, 93.108, 93.12899999999999, 93.14500000000001, 93.1405, 93.1155, 93.10549999999999, 93.07650000000001, 93.0455, 93.0125, 92.9845, 92.96808, 92.94008, 92.91658, 92.89457999999999, 92.87258, 92.84258, 92.81658, 92.81608, 92.81008, 92.77608000000001, 92.7375, 92.6985, 92.6545, 92.6285, 92.6135, 92.61449999999999, 92.61449999999999, 92.58200000000001, 92.557, 92.5615, 92.5675, 92.601, 92.632, 92.65, 92.6775, 92.6985, 92.714, 92.722, 92.72999999999999, 92.7165, 92.70402, 92.67752, 92.65552, 92.63951999999999, 92.63152, 92.61551999999999, 92.59902, 92.58602, 92.55902, 92.55001999999999, 92.53150000000001, 92.5125, 92.5135, 92.53450000000001, 92.504, 92.48406, 92.46705999999999, 92.44306, 92.42156, 92.44756000000001, 92.44056, 92.41856, 92.34756, 92.23856, 92.17555999999999, 92.083, 91.99300000000001, 91.905, 91.83950000000002, 91.7265, 91.64450000000001, 91.587, 91.554, 91.53049999999999, 91.4845, 91.44300000000001, 91.38550000000001, 91.3425, 91.258, 91.201, 91.139, 91.0885, 91.05749999999999, 91.035, 91.027, 91.03299999999999, 91.0435, 91.0585, 91.11, 91.138, 91.19800000000001, 91.2565, 91.3015, 91.348, 91.38300000000001, 91.429, 91.50301, 91.58201, 91.63301, 91.67201, 91.68701, 91.68851, 91.66451, 91.63301, 91.60150999999999, 91.56151, 91.50949999999999, 91.4265, 91.35949000000001, 91.31118000000001, 91.27018000000001, 91.23618, 91.23317999999999, 91.22218000000001, 91.22068, 91.17568, 91.13318000000001, 91.11318, 91.09619, 91.0685, 91.0415, 91.0035, 90.94200000000001, 90.8835, 90.83275, 90.80024999999999, 90.75675, 90.70675, 90.64375, 90.58775, 90.593, 90.57300000000001, 90.594, 90.6005, 90.63825, 90.71775, 90.83075, 90.95275000000001, 91.07175000000001, 91.21025, 91.298, 91.40599999999999, 91.4965, 91.5895, 91.6425, 91.6615, 91.63050000000001, 91.6035, 91.5855, 91.56, 91.51667, 91.46067000000001, 91.37867, 91.36567000000001, 91.37417, 91.37917, 91.39117000000002, 91.39667, 91.43366999999999, 91.44367, 91.48599999999999, 91.539, 91.616, 91.66099999999999, 91.6865, 91.7355, 91.804, 91.87449999999998, 91.9125, 91.9705, 91.99849999999999, 92.0285, 92.05600000000001, 92.05350000000001, 92.0495, 92.04650000000001, 92.06, 92.07199999999999, 92.102, 92.128, 92.1585, 92.1915, 92.212, 92.2405, 92.2625, 92.276, 92.2725, 92.2665, 92.2535, 92.2385, 92.229, 92.225, 92.22099999999999, 92.22099999999999, 92.231, 92.2635, 92.2895, 92.31649999999999, 92.3315, 92.3445, 92.3585, 92.3595, 92.3635, 92.3605, 92.35350000000001, 92.3305, 92.31, 92.28299999999999], "in_sma_50": [94.7025, 94.54124999999999, 94.4375, 94.398125, 94.36449999999999, 94.35041666666666, 94.32892857142858, 94.3165625, 94.30583333333334, 94.30725, 94.31204545454544, 94.301875, 94.29326923076923, 94.27946428571428, 94.2555, 94.19921875, 94.15279411764706, 94.11069444444445, 94.07381578947368, 94.06762499999999, 94.06202380952381, 94.05693181818182, 94.05923913043479, 94.06260416666667, 94.0733, 94.08663461538461, 94.09194444444445, 94.09383928571428, 94.08784827586206, 94.08975333333333, 94.09411612903224, 94.0993, 94.10265454545454, 94.10360588235294, 94.1006457142857, 94.09521111111111, 94.0893945945946, 94.08098947368421, 94.06955384615384, 94.060065, 94.05227073170731, 94.04269285714285, 94.03716511627907, 94.03245681818181, 94.02795777777777, 94.02300217391304, 94.0145340425532, 94.00673124999999, 93.99924693877551, 93.996262, 93.979812, 93.97021199999999, 93.964612, 93.958212, 93.952812, 93.947412, 93.942412, 93.938012, 93.933212, 93.926512, 93.919312, 93.91411199999999, 93.90831200000001, 93.902712, 93.90151199999998, 93.91261200000001, 93.92361199999999, 93.933712, 93.94451199999999, 93.94271199999999, 93.94111200000002, 93.938912, 93.934412, 93.92861200000002, 93.91821199999998, 93.904212, 93.89881199999999, 93.89331200000001, 93.88491, 93.87528199999998, 93.86018200000001, 93.84698200000001, 93.835182, 93.83105599999999, 93.835756, 93.83945600000001, 93.842056, 93.848656, 93.858356, 93.868956, 93.878146, 93.887746, 93.889546, 93.88604600000001, 93.880646, 93.870846, 93.862646, 93.85264600000001, 93.841846, 93.822446, 93.80424599999998, 93.786946, 93.766546, 93.753046, 93.736046, 93.71774599999999, 93.703546, 93.68394599999999, 93.66354600000001, 93.64624599999999, 93.625046, 93.60474600000002, 93.58624599999999, 93.57184600000001, 93.555846, 93.537446, 93.514746, 93.49374599999999, 93.473946, 93.45584600000001, 93.43944599999999, 93.421846, 93.40374600000001, 93.38988599999999, 93.37608600000002, 93.365386, 93.351386, 93.341486, 93.33848599999999, 93.331914, 93.330214, 93.326814, 93.32021399999999, 93.30704, 93.28573999999999, 93.26673999999998, 93.25194000000002, 93.23443999999999, 93.21884, 93.19923999999999, 93.17954, 93.16274, 93.15194000000001, 93.14653999999999, 93.14304, 93.14464, 93.15093999999999, 93.15649000000002, 93.16129, 93.17242999999999, 93.18103, 93.18742999999999, 93.19343, 93.19423, 93.20303, 93.21613, 93.22513, 93.23833, 93.25213, 93.26353, 93.26872999999999, 93.27322999999998, 93.28173000000001, 93.29053, 93.29173, 93.29483, 93.30363, 93.30583, 93.30763, 93.30743000000001, 93.29963, 93.29408, 93.29528, 93.28934000000001, 93.28504, 93.28304, 93.28103999999999, 93.27514, 93.27234, 93.27004000000001, 93.26794, 93.26294, 93.25914, 93.25514000000001, 93.25304, 93.25103999999999, 93.24384, 93.23894, 93.23054, 93.22394, 93.21864, 93.21084, 93.20245599999998, 93.19055600000002, 93.17945600000002, 93.16805599999999, 93.15125599999999, 93.136506, 93.122906, 93.11226600000002, 93.102066, 93.086166, 93.07256600000001, 93.054066, 93.030866, 93.007066, 92.984066, 92.964066, 92.94426600000001, 92.922066, 92.91086599999998, 92.90016600000001, 92.88436599999999, 92.868266, 92.859866, 92.85176599999998, 92.84276600000001, 92.841566, 92.83686599999999, 92.83116600000001, 92.83236600000001, 92.82811600000001, 92.81702, 92.80922000000001, 92.80072, 92.79062, 92.78212000000002, 92.77532000000001, 92.76412, 92.75031999999999, 92.73372, 92.71772000000001, 92.70171999999998, 92.68592000000001, 92.67442000000001, 92.66942, 92.65982, 92.651032, 92.642232, 92.62983200000001, 92.615532, 92.610332, 92.59621599999998, 92.581616, 92.560616, 92.53821599999999, 92.52041600000001, 92.499116, 92.477516, 92.447616, 92.42141600000001, 92.40041599999999, 92.377616, 92.35931599999999, 92.340516, 92.318616, 92.294616, 92.264816, 92.23171599999999, 92.199716, 92.16161600000001, 92.128316, 92.091916, 92.056816, 92.02561599999999, 91.99561600000001, 91.96451599999999, 91.931716, 91.89761600000001, 91.86701599999998, 91.837616, 91.81261599999999, 91.790712, 91.772612, 91.754812, 91.737312, 91.71481199999998, 91.694412, 91.67841400000002, 91.666214, 91.652414, 91.637014, 91.62181400000001, 91.607814, 91.58501399999999, 91.557014, 91.534314, 91.509902, 91.48690199999999, 91.462902, 91.44, 91.409738, 91.38773800000001, 91.371338, 91.362138, 91.353738, 91.343338, 91.328438, 91.314938, 91.304538, 91.291338, 91.27813800000001, 91.26713799999999, 91.254638, 91.239738, 91.224338, 91.21298800000001, 91.19988800000002, 91.189188, 91.17738800000001, 91.168488, 91.155488, 91.15793800000002, 91.151538, 91.14703800000001, 91.137438, 91.13523800000002, 91.13683800000001, 91.14663799999998, 91.15623800000002, 91.160838, 91.169938, 91.177938, 91.181438, 91.18603800000001, 91.185738, 91.18713800000002, 91.183338, 91.172136, 91.160536, 91.15133600000001, 91.147536, 91.14386999999999, 91.13587, 91.12887, 91.13227, 91.14166999999999, 91.14686999999999, 91.14847, 91.15457, 91.166172, 91.17403399999999, 91.187034, 91.19643400000001, 91.20543400000001, 91.220034, 91.23483399999999, 91.25883400000001, 91.282634, 91.306834, 91.329434, 91.35443399999998, 91.378434, 91.40143400000001, 91.42823400000002, 91.454034, 91.478184, 91.508084, 91.543284, 91.579884, 91.621084, 91.662484, 91.69153399999999, 91.725134, 91.751834, 91.78203399999998, 91.80303400000001, 91.81973399999998, 91.83163400000001, 91.842634, 91.85743400000001, 91.868134, 91.877734, 91.888934, 91.896734, 91.908334, 91.920734, 91.940134, 91.96343399999999, 91.985234, 92.00663399999999, 92.02503399999999, 92.04610000000001, 92.0687, 92.09370000000001, 92.1073, 92.1166, 92.13040000000001, 92.14720000000001, 92.1625], "in_sma_200": [94.7025, 94.54124999999999, 94.4375, 94.398125, 94.36449999999999, 94.35041666666666, 94.32892857142858, 94.3165625, 94.30583333333334, 94.30725, 94.31204545454544, 94.301875, 94.29326923076923, 94.27946428571428, 94.2555, 94.19921875, 94.15279411764706, 94.11069444444445, 94.07381578947368, 94.06762499999999, 94.06202380952381, 94.05693181818182, 94.05923913043479, 94.06260416666667, 94.0733, 94.08663461538461, 94.09194444444445, 94.09383928571428, 94.08784827586206, 94.08975333333333, 94.09411612903224, 94.0993, 94.10265454545454, 94.10360588235294, 94.1006457142857, 94.09521111111111, 94.0893945945946, 94.08098947368421, 94.06955384615384, 94.060065, 94.05227073170731, 94.04269285714285, 94.03716511627907, 94.03245681818181, 94.02795777777777, 94.02300217391304, 94.0145340425532, 94.00673124999999, 93.99924693877551, 93.996262, 93.99398235294119, 93.992175, 93.99137924528301, 93.99079814814814, 93.99023818181819, 93.99059107142857, 93.98987894736842, 93.99022586206897, 93.99005254237288, 93.98996833333334, 93.99013278688525, 93.9891629032258, 93.98774761904762, 93.9851265625, 93.98320153846153, 93.98209242424242, 93.98176268656715, 93.98056029411765, 93.98011739130435, 93.97840142857142, 93.97687464788733, 93.97497361111111, 93.9737410958904, 93.97206891891892, 93.96990799999999, 93.9666197368421, 93.96653376623377, 93.96529615384615, 93.95940632911392, 93.95570875, 93.94971234567902, 93.94544756097561, 93.9415265060241, 93.94137380952381, 93.94482823529412, 93.94651627906977, 93.94724597701149, 93.9489818181818, 93.95090337078652, 93.95389333333333, 93.9565978021978, 93.95848260869565, 93.95779999999999, 93.95457872340425, 93.9504252631579, 93.94375416666666, 93.93624123711339, 93.92811632653061, 93.9197515151515, 93.90935400000001, 93.90005346534653, 93.8915725490196, 93.88223689320388, 93.87649423076923, 93.86919428571429, 93.86189056603773, 93.8560785046729, 93.84842962962963, 93.84027889908256, 93.8337309090909, 93.82567927927929, 93.81754821428571, 93.81009203539823, 93.80386315789474, 93.79739478260869, 93.79043448275861, 93.7821829059829, 93.77428305084746, 93.76744033613446, 93.76066999999999, 93.75479669421489, 93.74828196721312, 93.74203577235772, 93.73731774193548, 93.7323792, 93.72803492063493, 93.7243496062992, 93.7216203125, 93.71873953488372, 93.7157876923077, 93.71326259541985, 93.71111666666665, 93.70795037593984, 93.70468208955224, 93.70072148148148, 93.69659852941176, 93.69348467153284, 93.69008985507247, 93.68757122302158, 93.68437428571428, 93.68104539007093, 93.67829154929578, 93.67603076923076, 93.67400972222222, 93.67201655172414, 93.67008493150685, 93.66913197278912, 93.66743175675676, 93.66523422818791, 93.66371266666667, 93.66196622516556, 93.65994671052631, 93.65713660130719, 93.65497987012988, 93.65430258064517, 93.65491602564103, 93.65513949044586, 93.65536012658228, 93.65532641509435, 93.655543125, 93.65271366459628, 93.6495487654321, 93.64801779141104, 93.64735914634146, 93.64416303030302, 93.64115602409639, 93.63890359281437, 93.6348625, 93.63140177514792, 93.62736411764706, 93.62170701754387, 93.6162465116279, 93.61291560693643, 93.60858850574712, 93.604568, 93.60161590909091, 93.5991209039548, 93.59620449438202, 93.5940469273743, 93.5919688888889, 93.5902453038674, 93.58799120879121, 93.58532459016392, 93.58252391304347, 93.57972648648649, 93.57682473118281, 93.57325882352941, 93.57010319148937, 93.56666349206348, 93.56320736842105, 93.55999685863874, 93.556559375, 93.55334300518135, 93.54940824742269, 93.54571897435898, 93.54201632653061, 93.53769137055838, 93.53335959595961, 93.52897085427136, 93.525851, 93.5167885, 93.5076885, 93.4992885, 93.48988849999999, 93.48068850000001, 93.47208849999998, 93.46378849999999, 93.45608849999999, 93.4482885, 93.43958850000001, 93.4309885, 93.42306349999998, 93.4151635, 93.40833850000001, 93.40223850000001, 93.3991635, 93.39618850000001, 93.39371349999999, 93.39073850000001, 93.3842885, 93.37813849999999, 93.3707385, 93.3626145, 93.35426450000001, 93.34501449999999, 93.33581450000001, 93.3283395, 93.32131450000001, 93.314964, 93.30688900000001, 93.29801400000001, 93.288614, 93.27906400000002, 93.269789, 93.262239, 93.256664, 93.249414, 93.243267, 93.237492, 93.230492, 93.2229645, 93.2179145, 93.21003950000001, 93.2011895, 93.1909395, 93.1804395, 93.17131450000001, 93.1611895, 93.15088949999999, 93.1386895, 93.1271895, 93.1152395, 93.1025395, 93.09016449999999, 93.0776145, 93.0648895, 93.0518395, 93.03778950000002, 93.02291449999998, 93.0078895, 92.99156450000001, 92.97661450000001, 92.96106449999999, 92.94686449999999, 92.9332645, 92.91991449999999, 92.90641450000001, 92.8932145, 92.8790145, 92.86536450000001, 92.8522645, 92.83916449999998, 92.82668949999999, 92.81526450000001, 92.80416450000001, 92.79408949999998, 92.78233949999999, 92.7715895, 92.76334000000001, 92.754622, 92.746072, 92.73612200000001, 92.72572199999999, 92.7139785, 92.69955350000001, 92.6860535, 92.6724785, 92.6585785, 92.6446285, 92.62897850000002, 92.613428, 92.5984125, 92.5845875, 92.57251249999999, 92.56131249999999, 92.5511625, 92.5414875, 92.5301375, 92.51916250000001, 92.50921250000002, 92.4989625, 92.4880375, 92.47768749999999, 92.46556249999999, 92.4535375, 92.4415375, 92.4292, 92.416775, 92.40432499999999, 92.39067499999999, 92.377425, 92.3643, 92.35398749999999, 92.3417875, 92.33106249999999, 92.31991250000002, 92.3115375, 92.3039875, 92.2971875, 92.29046249999999, 92.28261250000001, 92.27618749999999, 92.27023750000001, 92.26315249999999, 92.2566525, 92.2491775, 92.2412775, 92.23205250000001, 92.22175250000001, 92.21177749999998, 92.20135250000001, 92.1913025, 92.181636, 92.17118599999999, 92.160336, 92.152436, 92.14491100000001, 92.136686, 92.12703599999999, 92.117811, 92.11008600000001, 92.10123600000001, 92.093361, 92.08498599999999, 92.076911, 92.070011, 92.06246099999998, 92.05572349999998, 92.04949849999998, 92.04281350000001, 92.0360635, 92.0297885, 92.0239385, 92.01736349999999, 92.0098385, 92.00101350000001, 91.99246350000001, 91.98421349999998, 91.97711350000002, 91.96976349999998, 91.96551350000001, 91.96161349999998, 91.9564385, 91.9504385, 91.9460885, 91.9417135, 91.9363885, 91.9324635, 91.92818849999999, 91.9242635, 91.92206350000001, 91.919701, 91.915851, 91.913051, 91.909576, 91.905501, 91.901201, 91.89830099999999, 91.894526, 91.890576, 91.886026, 91.881826, 91.878376, 91.87457600000002, 91.870501, 91.86650099999999, 91.86310099999999, 91.859551, 91.856201, 91.852451], "in_ema_10": [94.7025, 94.64386363636363, 94.56861570247932, 94.51614012021035, 94.46411464380847, 94.43063925402511, 94.38870484420235, 94.35984941798372, 94.3344222510776, 94.33180002360893, 94.33692729204367, 94.31021323894481, 94.28835628640938, 94.2541096888804, 94.19336247272032, 94.04093293222573, 93.92621785363923, 93.82963278934119, 93.75333591855188, 93.78909302426972, 93.81834883803886, 93.84228541294088, 93.89096079240618, 93.93624064833233, 94.00783325772645, 94.08277266541255, 94.10954127170118, 94.11598831321004, 94.08037225626275, 94.09212275512405, 94.11628225419241, 94.14241275343015, 94.15470134371557, 94.15111928122184, 94.12364304827241, 94.08388976676834, 94.04681890008317, 93.99648819097713, 93.93076306534493, 93.88698796255494, 93.86035378754494, 93.82210764435494, 93.81899716356314, 93.82099767927893, 93.82263446486458, 93.81851910761648, 93.78333381532258, 93.75727312162756, 93.7359507358771, 93.75668696571762, 93.77910751740532, 93.80108796878618, 93.82816288355232, 93.85213326836099, 93.87174540138625, 93.8968826011342, 93.90654031001888, 93.92535116274271, 93.93528731497132, 93.94432598497653, 93.95444853316262, 93.95000334531487, 93.94091182798489, 93.91892785926036, 93.9082137030312, 93.90853848429825, 93.91789512351674, 93.91464146469552, 93.92107028929632, 93.90996660033335, 93.90269994572728, 93.89129995559504, 93.89015450912322, 93.88285368928263, 93.86960756395851, 93.84240618869333, 93.86378688165817, 93.86491653953851, 93.79856807780423, 93.77402842729438, 93.71875053142267, 93.69715952570945, 93.683130521035, 93.72777951721045, 93.82000142317219, 93.86909207350452, 93.89471169650369, 93.93203684259393, 93.9662119621223, 94.01235524173643, 94.04647247051162, 94.06165929405495, 94.03135760422677, 93.9629289489128, 93.88966914001956, 93.78427475092509, 93.6807702507569, 93.5824483869829, 93.49473049844055, 93.3829613169059, 93.30787744110484, 93.25826336090395, 93.19857911346688, 93.21429200192745, 93.19532981975883, 93.17708803434812, 93.18852657355754, 93.15970356018343, 93.12339382196826, 93.12277676342858, 93.08954462462339, 93.05780923832822, 93.04275301317763, 93.05316155623623, 93.05440490964783, 93.04269492607548, 93.0031140304254, 92.97527511580259, 92.9724978220203, 92.9693163998348, 92.98398614531938, 92.97962502798858, 92.97969320471792, 93.01193080386011, 93.03157974861281, 93.05947433977411, 93.09593355072427, 93.14667290513802, 93.18364146784019, 93.21116120096015, 93.24276825533103, 93.27681039072537, 93.27920850150258, 93.2775342285021, 93.25798255059263, 93.2365311777576, 93.2426164181653, 93.23941343304433, 93.25770189976353, 93.2544833725338, 93.24730457752766, 93.25506738161354, 93.27323694859291, 93.2935575033942, 93.31018341186798, 93.32469551880108, 93.36202360629179, 93.37211022332964, 93.36627200090606, 93.37913163710496, 93.38292588490405, 93.37784845128513, 93.35096691468783, 93.34624565747185, 93.38329190156787, 93.4499661012828, 93.49360862832228, 93.5293161504455, 93.55125866854631, 93.57648436517425, 93.5080326624153, 93.44111763288525, 93.43364169963338, 93.4529795724273, 93.39243783198597, 93.34744913526124, 93.33245838339555, 93.26473867732363, 93.2256952814466, 93.17465977572903, 93.08108527105101, 93.00861522176899, 93.01432154508372, 92.98626308234122, 92.97148797646099, 92.99212652619535, 93.022648975978, 93.03307643489109, 93.06524435581997, 93.09338174567088, 93.12731233736707, 93.13689191239123, 93.13018429195645, 93.11924169341891, 93.10937956734274, 93.09676510055316, 93.06280780954349, 93.04775184417194, 93.02452423614066, 93.00370164775144, 92.99393771179663, 92.97685812783361, 92.96939301368204, 92.93677610210348, 92.91736226535738, 92.8996600352924, 92.8615400288756, 92.8285327508982, 92.79789043255307, 92.8173648993616, 92.83057128129586, 92.78137650287843, 92.73930804780962, 92.67761567548058, 92.62532191630228, 92.61344520424731, 92.6000915307478, 92.61643852515729, 92.6243587933105, 92.61629355816314, 92.62060382031528, 92.61776676207614, 92.61635462351684, 92.63792651015014, 92.64921259921375, 92.6657193993567, 92.69286132674638, 92.73052290370158, 92.74588237575584, 92.73026739834567, 92.72840059864646, 92.68141867161982, 92.64574254950712, 92.61378935868764, 92.58946402074443, 92.58774328969997, 92.61451723702724, 92.63733228484047, 92.63963550577856, 92.61970177745518, 92.58884690882697, 92.5508747435857, 92.50526115384284, 92.46430458041687, 92.46897647488652, 92.52734438854351, 92.50964540880832, 92.51527351629773, 92.50886014969814, 92.46906739520756, 92.426509686988, 92.46532610753563, 92.42253954252915, 92.35662326206929, 92.25178266896577, 92.15145854733562, 92.08755699327459, 92.00163753995193, 91.92497616905158, 91.83134413831492, 91.78564520407585, 91.73552789424387, 91.67634100438136, 91.64155173085746, 91.60672414342882, 91.58095611735084, 91.53714591419613, 91.47584665706955, 91.390238173966, 91.31564941506309, 91.21007679414252, 91.16097192248024, 91.09352248202927, 91.07288203075122, 91.08508529788736, 91.11325160736239, 91.1399331332965, 91.16176347269713, 91.15235193220674, 91.1482879445328, 91.16678104552683, 91.1764572190674, 91.21528317923696, 91.27886805573934, 91.33543750015036, 91.4026306819412, 91.44033419431553, 91.49118252262178, 91.55644024578146, 91.62254201927574, 91.64753437940742, 91.64070994678788, 91.6223990473719, 91.61469012966792, 91.56656465154647, 91.53446198762893, 91.49092344442366, 91.45984645452845, 91.43623800825054, 91.37328564311407, 91.32176098072969, 91.28633171150611, 91.25790776395954, 91.25465180687598, 91.2665332965349, 91.268981788074, 91.27098509933326, 91.19807871763629, 91.14479167806606, 91.09846591841769, 91.06601756961447, 91.02674164786637, 90.99642498461793, 90.97162044196011, 90.92314399796737, 90.8816632710642, 90.86181540359797, 90.80421260294379, 90.74344667513583, 90.67918364329294, 90.60842298087604, 90.55052789344404, 90.61634100372694, 90.62427900304931, 90.67713736613125, 90.69220329956192, 90.77543906327794, 90.87808650631831, 91.00934350516953, 91.11855377695687, 91.18427127205561, 91.27349467713641, 91.36740473583887, 91.43514932932271, 91.50512217853677, 91.53873632789372, 91.56442063191304, 91.55816233520157, 91.50940554698309, 91.4786045384407, 91.44613098599694, 91.44137989763387, 91.42598355260952, 91.38125927031687, 91.31193940298652, 91.35704132971625, 91.43121563340421, 91.45826733642163, 91.44949145707224, 91.43958391942274, 91.48147775225497, 91.48848179729951, 91.54148510688141, 91.57212417835751, 91.60810160047433, 91.68117403675173, 91.74277875734232, 91.80227352873462, 91.85549652351014, 91.89995170105375, 91.92723320995306, 91.95864535359796, 91.97707347112559, 91.98306011273912, 91.99432191042291, 91.99262701761873, 91.99033119623351, 91.99936188782742, 92.0412960900406, 92.07378771003322, 92.1240081263908, 92.1669157397743, 92.20293105981533, 92.22785268530345, 92.23187946979371, 92.23881047528576, 92.2317540252338, 92.22143511155491, 92.21662872763584, 92.20633259533841, 92.20881757800414, 92.20903256382157, 92.22011755221764, 92.2346416336326, 92.23016133660849, 92.2374047299524, 92.24878568814287, 92.29446101757145, 92.32364992346754, 92.3429863010189, 92.34789788265182, 92.34646190398786, 92.35801428508097, 92.34928441506624, 92.331232703236, 92.31464493901126, 92.2992549501001, 92.29393586826372, 92.28594752857941, 92.26304797792861], "in_ema_50": [94.7025, 94.68985294117648, 94.67181949250289, 94.65645402220866, 94.63973033506323, 94.62562326309998, 94.60893215474312, 94.59407207024339, 94.57940257729265, 94.56922992720276, 94.56102483201833, 94.54647483860585, 94.53249543317033, 94.51553482794796, 94.49218052096961, 94.44758520642178, 94.40689559048367, 94.3672134104647, 94.32967562966216, 94.31478638928326, 94.30048104068392, 94.28673668614731, 94.27980583571016, 94.2743232539176, 94.27650665572476, 94.28213384569634, 94.28008938115923, 94.27479175836866, 94.26088227764832, 94.25633787460329, 94.25510893834434, 94.25530074468378, 94.25352424489226, 94.24887623528865, 94.2391163829244, 94.22601377967247, 94.21244461184219, 94.19509384275034, 94.17312937832875, 94.15418312819821, 94.13796026042574, 94.11882456393846, 94.10651771829382, 94.09567388620385, 94.08525530243116, 94.07406881998288, 94.05645827802277, 94.04012658084541, 94.02443534238088, 94.01759474071889, 94.01219886853384, 94.00779891290507, 94.00553228886959, 94.00374670891392, 94.00203115170162, 94.00234365555646, 94.0002909631817, 94.00067170972359, 93.99986105444032, 93.99927826799168, 93.9993065712077, 93.99658866645446, 93.99280087561311, 93.9860243706871, 93.9810822385033, 93.97829469973847, 93.97757726053304, 93.97453501502194, 93.9735728575701, 93.96911902001834, 93.96523199962547, 93.96032094081664, 93.95736717843168, 93.95315670084614, 93.94754271257766, 93.93861946894717, 93.93945792114532, 93.93673408110041, 93.9196072543906, 93.90956775421843, 93.89232980307261, 93.88086588922663, 93.870635854355, 93.87291287967442, 93.88711237458915, 93.89506875205625, 93.89957585981875, 93.90743563002194, 93.91577148766814, 93.9277020175635, 93.93838036981592, 93.94589486511725, 93.94389898805385, 93.9325696159733, 93.91795904279789, 93.89411751170778, 93.86748545242513, 93.83895661115356, 93.8099779205201, 93.77350819814676, 93.74199807272923, 93.7142726581124, 93.6835168675982, 93.66788875514337, 93.6460107647456, 93.62440249946147, 93.60932789163945, 93.58660915079085, 93.56203624291669, 93.54470148829252, 93.52098770443791, 93.49722348073446, 93.47674412854879, 93.46196984899787, 93.44620632550776, 93.4283158813702, 93.40465643504196, 93.38290520229522, 93.36632068455815, 93.3501904616343, 93.33841828666826, 93.32357835385774, 93.31010469292214, 93.30410058731735, 93.29688095644217, 93.29249346795424, 93.29121921430898, 93.29450473531647, 93.29668102020601, 93.29818372529597, 93.30158828508829, 93.30662403861425, 93.30597211553133, 93.30456144433403, 93.29928452494839, 93.29303807298963, 93.2921346191469, 93.28950188898429, 93.29148220706334, 93.28946329698243, 93.286543167689, 93.28667872974042, 93.28935799524079, 93.29310866209408, 93.29671224397275, 93.30037058734636, 93.3093756623524, 93.31361583245622, 93.31465050569324, 93.31944852507782, 93.32260740644732, 93.3238777042337, 93.3201962256363, 93.32038460894468, 93.32938913408411, 93.34588367784552, 93.35937843557707, 93.37234398712307, 93.38323245821628, 93.39526255789407, 93.38760520268254, 93.37789519473421, 93.37876204984266, 93.38508510671159, 93.37468961233074, 93.36568217655307, 93.36173385590392, 93.34597958704494, 93.33437254441573, 93.31910303287002, 93.29325585511042, 93.26930464510609, 93.26031230608233, 93.24461378427517, 93.23129559665654, 93.22555851443472, 93.22298759230003, 93.21738023573926, 93.21709081472987, 93.21720490042674, 93.21966745335118, 93.21811186694525, 93.21348002902583, 93.2078533612209, 93.20225126862401, 93.19588847377602, 93.18467716107892, 93.1766506057425, 93.16658587610553, 93.1565236848857, 93.14842471685097, 93.1386825710921, 93.13072639183359, 93.11736457254601, 93.10609537362264, 93.09487594720606, 93.07899845908034, 93.06335146068504, 93.04753375634446, 93.04194419727213, 93.03598560130068, 93.01731949928889, 92.99899324441482, 92.9755033132613, 92.95254239901577, 92.93714857944651, 92.92157412535057, 92.91249278710154, 92.902591109176, 92.8899404774436, 92.88013889009287, 92.86934912969707, 92.8591785755913, 92.8543088275289, 92.84825750095915, 92.84401210876467, 92.8428743790092, 92.84511459944021, 92.84393363475628, 92.83672055104036, 92.83214327452897, 92.81794157748863, 92.80489288817535, 92.7917598337371, 92.77953395790428, 92.77170909680999, 92.77026952438607, 92.76908248421407, 92.76441258287235, 92.75521993256363, 92.74325052344349, 92.72900540487709, 92.71218166350937, 92.6952333629796, 92.68718499580392, 92.69121695675278, 92.68097315452718, 92.67546832493788, 92.66780290043052, 92.65298710041364, 92.63659544941703, 92.6367289612046, 92.62077880586324, 92.59878748014312, 92.56667816719633, 92.53269078809059, 92.50395781600861, 92.46909672518474, 92.4342301869422, 92.3940642972582, 92.36214020716965, 92.3287229441434, 92.29269459339267, 92.26102029561257, 92.22921557813757, 92.19924633977924, 92.16555040488593, 92.1276856831257, 92.08365879359135, 92.04037805658777, 91.989186760251, 91.94804218141763, 91.90262876253851, 91.86644724243897, 91.8379591152845, 91.81450973821453, 91.79276425828455, 91.77187154227339, 91.74591579551758, 91.72176223490905, 91.7032617551087, 91.68431031373188, 91.67276873280122, 91.66854250798549, 91.66546240963312, 91.667012903373, 91.66477710324074, 91.66694270703522, 91.67412534597501, 91.68376748927012, 91.68675699949482, 91.68374692108326, 91.67810978692313, 91.6742623442987, 91.66154617393404, 91.650897304368, 91.63694054733396, 91.62451150626204, 91.61296203542824, 91.59245372031342, 91.57274573128151, 91.55526158495675, 91.5385846600565, 91.52687545770135, 91.51876269465424, 91.50939945172662, 91.50040339479617, 91.47568169303946, 91.45330201880262, 91.43121174355545, 91.41116422420033, 91.38915778403562, 91.36840649838716, 91.34846898864649, 91.32323491066036, 91.29859824749721, 91.27796694367379, 91.2492231419611, 91.21866537168812, 91.18616869044546, 91.15102482023191, 91.11725914100714, 91.10922937077156, 91.0916125327021, 91.0846865510275, 91.07195374510486, 91.07501438255174, 91.08540597539285, 91.10558613322058, 91.12536706917273, 91.13927424293067, 91.16028309614907, 91.18497787669224, 91.20674345015529, 91.23079272661978, 91.24880085498764, 91.26571062538028, 91.27607491458106, 91.2766209963622, 91.27910644748525, 91.27992580248582, 91.28541890827069, 91.28821424520125, 91.28397054931101, 91.27283444933802, 91.28409584348164, 91.30295483001177, 91.3138193464819, 91.31759113681595, 91.32062677850944, 91.33432768915613, 91.34160895624805, 91.35880076188538, 91.37257328102713, 91.38815864255548, 91.41254457814155, 91.4363663593909, 91.461214737454, 91.48606906147542, 91.51014478455481, 91.53131557731737, 91.5536169272265, 91.5734750869431, 91.59059371098455, 91.60841356545575, 91.62318166092808, 91.63717453697012, 91.65297161395169, 91.67560017811044, 91.69694919073356, 91.72255902639108, 91.74755671163065, 91.77177017391965, 91.79405369651104, 91.81193394370669, 91.8298973184633, 91.84441114911179, 91.85737541777408, 91.87061559746921, 91.88196400541159, 91.89522031892486, 91.90756462014349, 91.92177777229473, 91.93661001651847, 91.94733119234127, 91.95998487107299, 91.97331879769759, 91.99397296249376, 92.01205245416067, 92.02844255399751, 92.04183696364467, 92.05352963173704, 92.067508861865, 92.07701831826245, 92.08380191362471, 92.0899273287767, 92.09542037470703, 92.10226663452245, 92.1080600998353, 92.11009695866528], "in_ema_200": [94.7025, 94.69929104477612, 94.69462148214154, 94.69049589525456, 94.68591384654556, 94.68187490279884, 94.67708012764662, 94.67263156916258, 94.6681277724545, 94.66466381451964, 94.66163233377816, 94.6569394747356, 94.65229331080789, 94.64679785497896, 94.63956603552643, 94.62678428392915, 94.61467697762141, 94.60254088829184, 94.59067480980138, 94.58429993607201, 94.57798849392205, 94.57173985219148, 94.56714542580153, 94.56289522255972, 94.56057785716112, 94.55917907251276, 94.55590365885593, 94.55181506523547, 94.54552934319332, 94.54154397659438, 94.538394285285, 94.5356241928941, 94.53238415117377, 94.52843008001781, 94.52317206927137, 94.51702110340797, 94.5106825849661, 94.5033126089963, 94.49467268253863, 94.48666598918004, 94.47924145197427, 94.47099029324816, 94.46436352416113, 94.45805144929386, 94.45180218114169, 94.44531658729949, 94.437154233197, 94.42922235027963, 94.42136939157038, 94.41568412399256, 94.41035393370409, 94.40527578511002, 94.4007456777955, 94.39636014866322, 94.39201825663673, 94.38821707995378, 94.38385671099901, 94.38013674372539, 94.37615528358882, 94.3722631912148, 94.36855907985944, 94.36419530792054, 94.35957644913526, 94.35420752924337, 94.3492900413902, 94.34491899620224, 94.34108895643904, 94.33670001159885, 94.3328522502894, 94.3281472527741, 94.32358857364203, 94.31877674703863, 94.31446056050093, 94.3098390623865, 94.30486553937769, 94.29904598177194, 94.29567238991352, 94.29143684374523, 94.28356185027513, 94.27739307564553, 94.26935931369883, 94.26269902202024, 94.25630400687577, 94.25304426551382, 94.25286472058335, 94.25124417609995, 94.24884373653677, 94.24736270433243, 94.24609541374205, 94.24583575788394, 94.24537968069107, 94.24423162416679, 94.24075668263279, 94.23492825792998, 94.22821255387097, 94.21907611054888, 94.20908530347874, 94.19844763876752, 94.1875178115161, 94.17450768403833, 94.16252253295337, 94.15130340327225, 94.13915113060288, 94.13065211437798, 94.12049637194637, 94.1102924279469, 94.10163280179819, 94.09096978884497, 94.0797163581102, 94.0701669416116, 94.05892149940652, 94.04753919592984, 94.03686716412956, 94.02754510279493, 94.01791778833926, 94.00768975064435, 93.99592169342401, 93.9845194875193, 93.97432526376288, 93.96418272382495, 93.95508637831426, 93.94518502131612, 93.93558119025826, 93.92783411373829, 93.91979596335284, 93.91248456073242, 93.90599217704354, 93.90070867279437, 93.89522898450785, 93.88965456675156, 93.88463312827642, 93.88010941555724, 93.87423768007906, 93.86822536485441, 93.86127784878622, 93.85410095476846, 93.84828900496977, 93.84208712432331, 93.83709123253901, 93.8311500262451, 93.82501918021282, 93.81969560628036, 93.81507176940195, 93.81079244831338, 93.80655570753414, 93.80241087462336, 93.79970031865696, 93.79589733041162, 93.79136103856673, 93.78783505808349, 93.78397600277918, 93.77970758484109, 93.77423785762875, 93.76976782919463, 93.76758108462553, 93.76740614846011, 93.76663593802768, 93.76587339138064, 93.76472042231218, 93.763976935523, 93.75836522472177, 93.7522123369136, 93.74870773654631, 93.74663104265034, 93.7403959078976, 93.73447157050559, 93.72980021159509, 93.72214050799714, 93.71545254274345, 93.7077863482883, 93.69736061347946, 93.68726249792246, 93.68082207505758, 93.67265469122616, 93.66501633608958, 93.65924502926282, 93.65427741703135, 93.64856321387681, 93.64419940080342, 93.63997851124319, 93.63639663550943, 93.63185537545462, 93.62656328216652, 93.62102533906038, 93.61549274862197, 93.6097664526158, 93.60280360234103, 93.59660655157147, 93.58987414807325, 93.583109231177, 93.57680963683694, 93.57007521258981, 93.56376401644465, 93.55606487200242, 93.54884034591285, 93.54158820316745, 93.53311468870808, 93.52462598533786, 93.51602274170267, 93.50994291342703, 93.50377432722378, 93.49438353789817, 93.48498668677482, 93.47419079934423, 93.46340283119156, 93.45441374829413, 93.4453151040325, 93.43779953085806, 93.43006023204356, 93.42160192127697, 93.41382478773193, 93.4057767798938, 93.39785860297943, 93.39126299498957, 93.38438475623346, 93.37797296761421, 93.37237124654344, 93.36767103513505, 93.36217182085511, 93.355185036568, 93.34886478744794, 93.34011986418975, 93.33161319887442, 93.32303993321398, 93.31465147616707, 93.30734151123009, 93.30164657081984, 93.2960580477271, 93.28962960944126, 93.28207110586473, 93.27379179137853, 93.26489834071805, 93.25529736220345, 93.24559291083824, 93.23807457341697, 93.23361611995014, 93.22561993965213, 93.21880382084963, 93.21145253905013, 93.20228385706955, 93.19265914207384, 93.1871600461328, 93.17763606557428, 93.1665153087029, 93.152719136477, 93.13826421969614, 93.12494815780862, 93.10992379802943, 93.09470067566097, 93.07793748485838, 93.06303263426278, 93.04757957322535, 93.03128524911367, 93.01589932623692, 93.00031823841367, 92.9850414400215, 92.968672868479, 92.95107413346926, 92.93171021174321, 92.91229020963632, 92.89062563043596, 92.87121642018288, 92.85050779908653, 92.83189578118518, 92.8150609972928, 92.79938874856353, 92.7840714475828, 92.7689065575571, 92.7524000246461, 92.73625674081877, 92.72146811653202, 92.706528135273, 92.69342835283248, 92.68220021001824, 92.67133254623695, 92.66171729702067, 92.6512524482941, 92.64198625477874, 92.63410678955707, 92.62700124936246, 92.61837437125936, 92.60834079542595, 92.59771053875505, 92.58758406573261, 92.57526979642185, 92.56347606710422, 92.55085441469522, 92.53860710708632, 92.52658116572228, 92.51228682576485, 92.49813372302091, 92.48448960637394, 92.4710120978528, 92.45876322125727, 92.44743224393133, 92.43581600269819, 92.42431534595492, 92.40884952161706, 92.39388584478505, 92.37892180652848, 92.36440517163766, 92.34933646346217, 92.33451719516901, 92.31984538228176, 92.30377726902522, 92.28776953500507, 92.27269222619904, 92.25550125877419, 92.23773507709484, 92.21934965344217, 92.2001521444527, 92.18114565545318, 92.16852231559793, 92.15351214330342, 92.14118863938995, 92.12744546884876, 92.11771964328808, 92.10998113937478, 92.10490670017703, 92.09998225539915, 92.0938132777335, 92.08964598143766, 92.08666442938355, 92.08321503207625, 92.08059597703071, 92.07670944989607, 92.07276209218567, 92.06736147435299, 92.05962653430969, 92.05246607128174, 92.04497884669189, 92.03876015169993, 92.03197348352381, 92.02349613542906, 92.01331209428051, 92.00880152617822, 92.00637564034561, 92.00213309666059, 91.99624122505203, 91.99025872530027, 91.98707207131719, 91.98242458802049, 91.98041041301532, 91.97771976213956, 91.9756528988347, 91.97599466103534, 91.97643252510464, 91.97736354475535, 91.97853405674785, 91.97974267309863, 91.98044175097824, 91.98163138529688, 91.98241117250787, 91.98268568820431, 91.98330573110775, 91.98332258950468, 91.9832895289126, 91.983853812207, 91.98630302800595, 91.98862837101088, 91.99222410861277, 91.99588357021862, 91.99955637051497, 92.00294386931581, 92.00540213927287, 92.00803495380748, 92.0099450537696, 92.01158739154303, 92.01341239262221, 92.01487097578021, 92.01691206059833, 92.0188333336272, 92.02133250443688, 92.02410531533802, 92.02595501369287, 92.02838332201434, 92.03108597552664, 92.03575178671542, 92.0399234107282, 92.04380476982544, 92.04705049350878, 92.04996541397138, 92.05354784766321, 92.05609961037302, 92.05802896748374, 92.0598396245237, 92.06153276258816, 92.06360706345794, 92.06546171954292, 92.06640239895046], "in_macd": [0.0, -0.025726495726502208, -0.05755521464924129, -0.07784774127362937, -0.0968478947112601, -0.1066417711115406, -0.11948151164041576, -0.12578636234947282, -0.13009031817736627, -0.12400264461601296, -0.11462908106092584, -0.11954006025780473, -0.12202541364274566, -0.12976151200824404, -0.14870276842555086, -0.20691939076473886, -0.24578518444059227, -0.27463120302491006, -0.29290507851946757, -0.2608073447500061, -0.23268738416423673, -0.2080043679313519, -0.17353186953884858, -0.14215276829642676, -0.10079133264156326, -0.060057543081313725, -0.04261588410297179, -0.03524574234954514, -0.04701049462420315, -0.037751420256796564, -0.02368517771530776, -0.009602677972367246, -0.0024485522139627847, -0.002798470184274038, -0.013809961811347193, -0.029858167937277358, -0.044085586777399044, -0.06350495382559984, -0.08876508523003679, -0.10315675416251224, -0.1092282126804065, -0.11995966066244534, -0.11463575625334954, -0.10716391369632561, -0.10008866481322798, -0.09579792947961607, -0.10530464191647582, -0.11035628679530873, -0.11305650672265699, -0.09713153365464677, -0.08115462844575916, -0.06611682945366226, -0.04959300597603544, -0.03528410717190411, -0.023671333383234128, -0.010314643567227222, -0.004518779539665729, 0.004859960419693721, 0.009759429499865746, 0.013885686705151556, 0.01815684905453452, 0.015712240079778894, 0.011224728887810898, 0.0011991890207525557, -0.003478361462242674, -0.003114865556185009, 0.0011940257155913514, -0.00022999423633507377, 0.0026455456216893936, -0.0023111743826689235, -0.005370585504223868, -0.010099519169216364, -0.01009968635212033, -0.012776743987132022, -0.01791943308593602, -0.028923882572627235, -0.018070686215210685, -0.01654102312930661, -0.04466973697221022, -0.05314813400615037, -0.07462895066801423, -0.0802378075891994, -0.08212237859480354, -0.058037385751958936, -0.014071794370792645, 0.008967592544607328, 0.020534433090361404, 0.03654224909524828, 0.05026299098973652, 0.0684172703544732, 0.08026558301511955, 0.08304969597698175, 0.06553810703283602, 0.03192602900499253, -0.0023503971308258542, -0.0491213817428644, -0.09278387530792997, -0.13191792154485427, -0.1642660441345356, -0.20528789466337116, -0.2279085707795474, -0.23784888886738997, -0.25130242709727213, -0.2306600148603053, -0.2258186945622782, -0.22064878612864902, -0.20251682041993035, -0.2027551171390769, -0.20621526280633873, -0.1938126388954231, -0.19624576672710248, -0.19790994646157856, -0.19217208219130555, -0.17551509927652376, -0.16365546765638328, -0.15808275949066797, -0.16507755782816957, -0.1666822852113654, -0.1572651082584855, -0.1484936436001334, -0.13235083062164676, -0.12537454318129448, -0.1168845795948954, -0.09478122260162536, -0.07933521672254074, -0.061144354945810164, -0.040212547514485664, -0.014180931464167656, 0.00438151337826298, 0.017678226421452337, 0.03188302180944902, 0.046238539315041294, 0.04579071355087194, 0.0433225798205541, 0.03291794422190719, 0.021997868533844667, 0.02356193608839874, 0.020929089459173156, 0.02780159891536016, 0.024892008330724025, 0.020334442962933963, 0.022514875304821658, 0.02915179665184553, 0.0364126119903716, 0.04168632643519743, 0.04574195653943036, 0.059566259822929624, 0.06074408991885605, 0.05479231475275981, 0.05724272093600291, 0.0555586491885407, 0.050016329167746676, 0.03513255901846435, 0.030649462075089673, 0.04473650051461675, 0.07121795227760686, 0.08636760306312397, 0.0972527413929214, 0.10148180713402155, 0.10682957308920038, 0.07071366809010726, 0.036825552571286835, 0.030596111038605045, 0.03653491199121106, 0.007267192942777001, -0.01375187118853205, -0.020490432873316422, -0.04986690789274917, -0.06513489364424174, -0.08473078112881183, -0.12185313421639421, -0.14775408738510976, -0.1378445311795673, -0.14286873037831072, -0.14158719151261323, -0.12461063323877397, -0.10390694076509988, -0.09288374078413142, -0.07281845600377324, -0.05547023053765088, -0.036459851832987056, -0.02912739157339672, -0.0294324168221749, -0.03172914695359452, -0.03356585407132684, -0.0366166547581912, -0.04895996977201378, -0.05248866421565879, -0.05944147423029733, -0.06500915758388714, -0.06543957436991832, -0.06901964935191529, -0.06818216223692275, -0.07837977589628053, -0.08228525923739483, -0.0852051079036471, -0.09689211061477465, -0.10574213142132294, -0.11306631146726431, -0.0979719646489201, -0.08622600102030731, -0.10236547679821228, -0.11464152788578019, -0.1349188724371686, -0.15006586463627514, -0.14666176035194667, -0.14391880958388015, -0.12816386172190164, -0.11675284716655199, -0.11286384320247578, -0.10374438034511968, -0.09820925268940073, -0.09235456005102094, -0.07674356655880388, -0.06643018343460483, -0.05440197519274648, -0.03837529380449212, -0.018600824981163555, -0.00967665909415416, -0.014939188281317684, -0.01410568051308303, -0.033234918808474845, -0.046630932643225265, -0.057807514050580266, -0.0651075990386829, -0.062107863926357254, -0.04668518981925729, -0.033671012785816856, -0.030270492172334684, -0.036833953319344914, -0.047938272413773575, -0.061675978001574094, -0.07811804388373389, -0.09170521180983826, -0.08455321845495689, -0.054054611485128135, -0.05826163324397271, -0.052070990653376725, -0.051461558530803586, -0.06555432187030874, -0.08023606725745935, -0.05851679578290714, -0.07353996718281053, -0.09803344942280035, -0.1384424916402054, -0.17490607182035944, -0.19350396430542105, -0.2206276240665943, -0.24215610252259978, -0.2698247839052499, -0.274866345855699, -0.28126795312905983, -0.29105533258108096, -0.28942373149556033, -0.28763915820638886, -0.2817664679290317, -0.28392585340485255, -0.29355014853940986, -0.31330080542785765, -0.3271988892529549, -0.35390309864011726, -0.3544388399133567, -0.3627852031341092, -0.3500333771317514, -0.3232901131454895, -0.29067598765033154, -0.26021562166239676, -0.23338524236514502, -0.2216704410084418, -0.20837057736990516, -0.1860032132386209, -0.16875239275698561, -0.13975243491231026, -0.10147893591820889, -0.06834181920295634, -0.032427077398082815, -0.011497555158953787, 0.013806173719657977, 0.04385204479298466, 0.07246858714623272, 0.08129956947830408, 0.07532612749372447, 0.06420361736343239, 0.057948618060606805, 0.03404001612182128, 0.018111168265249944, -0.002153440947324725, -0.01601142889509788, -0.025888639636022504, -0.05247746697278899, -0.0727191126984934, -0.08479767715370201, -0.09304729116101385, -0.08967536719339364, -0.07962983853279582, -0.07404283073850593, -0.06882175248669853, -0.09665342334369598, -0.1145653771679207, -0.12848995207671976, -0.1355420839616528, -0.14510666496596514, -0.15014892455660345, -0.152388313984531, -0.16477087477296948, -0.17339230131921113, -0.1719886634130603, -0.1870771104847222, -0.20274951647552086, -0.21909969761959758, -0.2373900139276799, -0.2490147345231577, -0.2056265271888833, -0.1894320453493208, -0.15424341091264182, -0.1372808806740693, -0.09131558341394452, -0.03910555754445966, 0.02298612149910184, 0.07216921908023721, 0.09951017337795065, 0.1353526854530287, 0.17106573411069803, 0.19310797184407136, 0.2145586370557453, 0.2185492307451824, 0.2183874539406645, 0.203806147852319, 0.17091417131184983, 0.14718496836633221, 0.1237255077296453, 0.11350826070396636, 0.09916018100345525, 0.07269305097025835, 0.03676931033491826, 0.05287727068802894, 0.08124815391980178, 0.08779231424189504, 0.07835776960260432, 0.06887648511765576, 0.08260053305546933, 0.08044586368416162, 0.09858171117178927, 0.10608322460313957, 0.11553787786584735, 0.1407739979108129, 0.15973934554820346, 0.17676644873365888, 0.1900866412723019, 0.198755320426244, 0.1992933987328911, 0.20143242420124352, 0.1976218894633348, 0.1883957224810615, 0.18181230706780127, 0.16979610060936068, 0.1580478351435204, 0.151828563509099, 0.16038236990939936, 0.1644586299676405, 0.17614847895950447, 0.18409752328122408, 0.18862628993463204, 0.18803057959260627, 0.17824156915834521, 0.1701363151809545, 0.15626312400003428, 0.14161873633408106, 0.13012676609628215, 0.11684813680913919, 0.10989937441254938, 0.10240505202874317, 0.1001527475738726, 0.09963994211693716, 0.09092318636443508, 0.0878439824402335, 0.08682359210145307, 0.10098911429071222, 0.10734684119921667, 0.10911033845005136, 0.1044622483935882, 0.09723696702860707, 0.09605206605002081, 0.08605190641097238, 0.07245005021044904, 0.060169962871455596, 0.04906539344209193, 0.042996965616310945, 0.036157063865459804, 0.023206632990948606], "in_signal": [0.0, -0.005145299145300442, -0.015627282246088614, -0.028071374051596765, -0.041826678183529434, -0.054789696769131674, -0.0677280597433885, -0.07933972026460537, -0.08948983984715755, -0.09639240080092865, -0.1000397368529281, -0.10393980153390342, -0.10755692395567187, -0.1119978415661863, -0.11933882693805922, -0.13685493970339516, -0.1586409886508346, -0.1818390315256497, -0.2040522409244133, -0.2154032616895319, -0.21886008618447286, -0.21668894253384868, -0.20805752793484866, -0.1948765760071643, -0.1760595273340441, -0.15285913048349803, -0.13081048120739278, -0.11169753343582325, -0.09876012567349925, -0.08655838459015872, -0.07398374321518852, -0.06110753016662427, -0.04937573457609198, -0.04006028169772839, -0.034810217720452154, -0.0338198077638172, -0.03587296356653357, -0.04139936161834683, -0.050872506340684825, -0.061329355905050315, -0.07090912726012155, -0.0807192339405863, -0.08750253840313896, -0.09143481346177629, -0.09316558373206663, -0.09369205288157652, -0.09601457068855639, -0.09888291390990686, -0.1017176324724569, -0.10080041270889487, -0.09687125585626774, -0.09072037057574664, -0.0824948976558044, -0.07305273955902435, -0.0631764583238663, -0.05260409537253849, -0.04298703220596394, -0.03341763368083241, -0.024782221044692784, -0.01704863949472392, -0.010007541784872231, -0.004863585411942007, -0.0016459225519914258, -0.0010769002374426298, -0.0015571924824026387, -0.001868727097159113, -0.0012561765346090202, -0.001050940074954231, -0.0003116429356255061, -0.0007115492250341896, -0.0016433564808721254, -0.0033345890185409732, -0.0046876084852568445, -0.0063054355856318805, -0.00862823508569271, -0.012687364583079615, -0.01376402890950583, -0.014319427753465985, -0.020389489597214833, -0.02694121847900194, -0.0364787649168044, -0.0452305734512834, -0.052608934479987435, -0.05369462473438174, -0.04577005866166392, -0.03482252842040967, -0.023751136118255457, -0.01169245907555471, 0.000698630937503537, 0.014242358820897472, 0.02744700365974189, 0.03856754212318987, 0.0439616551051191, 0.04155452988509379, 0.03277354448190986, 0.016394559236955007, -0.005441127672021987, -0.030736486446588444, -0.05744239798417788, -0.08701149732001653, -0.11519091201192272, -0.13972250738301617, -0.16203849132586737, -0.17576279603275496, -0.1857739757386596, -0.1927489378166575, -0.1947025143373121, -0.19631303489766508, -0.19829348047939982, -0.19739731216260448, -0.1971670030755041, -0.197315591752719, -0.19628688984043635, -0.19213253172765385, -0.18643711891339973, -0.18076624702885338, -0.17762850918871664, -0.17543926439324642, -0.17180443316629426, -0.1671422752530621, -0.16018398632677905, -0.15322209769768214, -0.1459545940771248, -0.1357199197820249, -0.12444297917012809, -0.11178325432526451, -0.09746911296310874, -0.08081147666332053, -0.06377287865500383, -0.0474826576397126, -0.03160952174988028, -0.016039909536895963, -0.003673784919342383, 0.005725488028636913, 0.011163979267290968, 0.013330757120601708, 0.015376992914161114, 0.016487412223163522, 0.01875024956160285, 0.019978601315427086, 0.020049769644928463, 0.020542790776907106, 0.022264591951894792, 0.025094195959590154, 0.02841262205471161, 0.03187848895165536, 0.037416043125910216, 0.04208165248449938, 0.04462378493815147, 0.04714757213772176, 0.048829787547885556, 0.049067095871857785, 0.0462801885011791, 0.04315404321596122, 0.04347053467569233, 0.04902001819607523, 0.05648953516948499, 0.06464217641417228, 0.07201010255814214, 0.07897399666435378, 0.07732193094950449, 0.06922265527386096, 0.061497346426809776, 0.05650485953969004, 0.04665732622030744, 0.034575486738539545, 0.023562302816168355, 0.008876460674384851, -0.005925810189340469, -0.021686804377234744, -0.04172007034506664, -0.06292687375307526, -0.07791040523837367, -0.09090207026636109, -0.10103909451561152, -0.10575340226024402, -0.1053841099612152, -0.10288403612579844, -0.0968709201013934, -0.08859078218864491, -0.07816459611751335, -0.06835715520869003, -0.06057220753138701, -0.054803595415828514, -0.050556047146928185, -0.047768168669180794, -0.048006528889747394, -0.048902955954929675, -0.05101065961000321, -0.05381035920478, -0.056136202237807666, -0.05871289166062919, -0.060606745775887906, -0.06416135179996643, -0.06778613328745212, -0.07126992821069111, -0.07639436469150782, -0.08226391803747085, -0.08842439672342955, -0.09033391030852767, -0.0895123284508836, -0.09208295812034933, -0.09659467207343551, -0.10425951214618213, -0.11342078264420075, -0.12006897818574994, -0.124838944465376, -0.12550392791668114, -0.12375371176665531, -0.12157573805381941, -0.11800946651207947, -0.11404942374754373, -0.10971045100823919, -0.10311707411835214, -0.09577969598160269, -0.08750415182383145, -0.0776783802199636, -0.06586286917220359, -0.054625627156593706, -0.046688339381538504, -0.04017180760784741, -0.038784429847972895, -0.04035373040702337, -0.04384448713573475, -0.048097109516324385, -0.05089926039833096, -0.05005644628251623, -0.04677935958317636, -0.04347758610100803, -0.042148859544675406, -0.04330674211849504, -0.046980589295110856, -0.05320808021283546, -0.060907506532236026, -0.0656366489167802, -0.06332024143044979, -0.062308519793154375, -0.06026101396519885, -0.0585011228783198, -0.05991176267671759, -0.06397662359286595, -0.06288465803087419, -0.06501571986126146, -0.07161926577356925, -0.08498391094689647, -0.10296834312158906, -0.12107546735835548, -0.14098589870000325, -0.16121993946452257, -0.18294090835266805, -0.20132599585327426, -0.2173143873084314, -0.23206257636296132, -0.24353480738948113, -0.2523556775528627, -0.25823783562809655, -0.26337543918344775, -0.2694103810546402, -0.2781884659292837, -0.28799055059401796, -0.3011730602032378, -0.31182621614526157, -0.3220180135430311, -0.3276210862607752, -0.3267548916377181, -0.3195391108402408, -0.307674413004672, -0.2928165788767666, -0.27858735130310164, -0.2645439965164623, -0.24883583986089405, -0.23281915044011237, -0.21420580733455197, -0.19166043305128336, -0.16699671028161797, -0.14008278370491095, -0.11436573799571952, -0.08873135565264402, -0.062214675563518285, -0.035278023021568086, -0.011962504521593652, 0.0054952218814699715, 0.017236900977862457, 0.02537924439441133, 0.027111398739893322, 0.025311352644964646, 0.019818393926506774, 0.012652429362185845, 0.004944215562544176, -0.006540120944522457, -0.01977591929531665, -0.03278027086699373, -0.04483367492579775, -0.05380201337931693, -0.05896757841001271, -0.061982628875711356, -0.06335045359790879, -0.07001104754706623, -0.07892191347123713, -0.08883552119233366, -0.0981768337461975, -0.10756279999015103, -0.11608002490344152, -0.12334168271965942, -0.13162752113032145, -0.1399804771680994, -0.14638211441709156, -0.1545211136306177, -0.16416679419959834, -0.1751533748835982, -0.18760070269241455, -0.1998835090585632, -0.20103211268462723, -0.19871209921756594, -0.18981836155658113, -0.17931086538007876, -0.16171180898685192, -0.13719055869837346, -0.1051552226588784, -0.06969033431105529, -0.0358502327732541, -0.0016096491279975443, 0.03292542751974157, 0.06496193638460754, 0.0948812765188351, 0.11961486736410457, 0.13936938467941656, 0.15225673731399705, 0.1559882241135676, 0.15422757296412054, 0.1481271599172255, 0.14120338007457367, 0.13279474026034999, 0.12077440240233167, 0.103973383988849, 0.093754161328685, 0.09125295984690836, 0.0905608307259057, 0.08812021850124543, 0.0842714718245275, 0.08393728407071586, 0.08323899999340502, 0.08630754222908187, 0.09026267870389341, 0.09531771853628421, 0.10440897441118996, 0.11547504863859268, 0.12773332865760592, 0.14020399118054513, 0.15191425702968492, 0.16139008537032618, 0.16939855313650967, 0.1750432204018747, 0.17771372081771208, 0.17853343806772992, 0.17678597057605608, 0.17303834348954894, 0.16879638749345896, 0.16711358397664705, 0.16658259317484575, 0.16849577033177748, 0.1716161209216668, 0.17501815472425986, 0.17762063969792916, 0.1777448255900124, 0.17622312350820082, 0.1722311236065675, 0.16610864615207022, 0.15891227014091264, 0.15049944347455796, 0.14237942966215625, 0.13438455413547362, 0.12753819282315343, 0.12195854268191018, 0.11575147141841517, 0.11016997362277885, 0.10550069731851369, 0.10459838071295341, 0.10514807281020608, 0.10594052593817514, 0.10564487042925777, 0.10396328974912764, 0.10238104500930628, 0.0991152172896395, 0.09378218387380141, 0.08705973967333226, 0.07946087042708419, 0.07216808946492954, 0.0649658843450356, 0.0566140340742182], "in_upper_bb": [null, 94.99733387386532, 94.92038197315699, 94.82269095482914, 94.76174677468796, 94.71236164406884, 94.67835497215383, 94.64754520887075, 94.62206109935016, 94.6055269965429, 94.59679813830643, 94.58237070568741, 94.56890020852288, 94.56371890188292, 94.58638733516322, 94.75140748207747, 94.81037463161698, 94.84184946453163, 94.85372028580116, 94.82874514923988, 94.73099928673288, 94.69041757489258, 94.67829582715493, 94.66202989825152, 94.67587825658937, 94.69781266752638, 94.70120167429351, 94.69226631559587, 94.67055326357315, 94.64829611606477, 94.62799773219268, 94.63708675253035, 94.63950131002416, 94.64278700536599, 94.64621444641412, 94.6057888716322, 94.56240695023163, 94.50660253977095, 94.45756189960298, 94.47661980806622, 94.48665730507814, 94.50380907098184, 94.49682452145085, 94.48387830145208, 94.43764387239334, 94.36127373467025, 94.33031367412603, 94.30630262647648, 94.30575430682788, 94.27141682200607, 94.21660683045546, 94.14454660159603, 94.08298065994039, 94.0393411240403, 94.03087751199952, 94.05060065100575, 94.0606013547059, 94.08766629878147, 94.09978118873548, 94.11337926380234, 94.12923738490936, 94.12497050892837, 94.12756588762497, 94.12754667541446, 94.12810344588709, 94.13073442277523, 94.11514999499704, 94.08747035823674, 94.04174569479697, 94.04071162617355, 94.04135691588961, 94.04534606971205, 94.04341124923036, 94.04167969002602, 94.0424973888738, 94.04650161116203, 94.0477907482327, 94.03184485851794, 94.08757432795767, 94.08257423835701, 94.10228620281525, 94.09886920759271, 94.09349862525633, 94.10469958528772, 94.1798302047473, 94.20685481173355, 94.21363965765013, 94.24124179576675, 94.26633568678204, 94.31606367786394, 94.35652593840842, 94.38292509443137, 94.38338434162341, 94.3855578772197, 94.39371591810863, 94.42905765903424, 94.4568415044708, 94.48820425683587, 94.52261048150149, 94.57978127314917, 94.61322863076822, 94.63157727234525, 94.65267862288636, 94.62225754161356, 94.54327934874408, 94.47876983726282, 94.4157916313609, 94.33061428657994, 94.22851061740836, 94.07621469799689, 93.90063991436341, 93.70271212808957, 93.53885703859169, 93.42727195719287, 93.32006593897285, 93.2792079976574, 93.26857631459016, 93.2624852105108, 93.25389660213175, 93.25112974868038, 93.25446268810987, 93.25218904399038, 93.25181208360644, 93.2203160778527, 93.22184366796523, 93.2373306923826, 93.24273120992547, 93.31089976497873, 93.36115107404258, 93.39559763277308, 93.44106176895535, 93.48784622381598, 93.50528699491173, 93.5185265454669, 93.5223678071793, 93.52280876253297, 93.51446709476775, 93.49729409112025, 93.50204986283549, 93.48982805801603, 93.48477990596426, 93.46595492465173, 93.4471184646941, 93.45721208507854, 93.45876139241724, 93.46572205495173, 93.50637173676263, 93.5121141435716, 93.51134322061523, 93.5234270433813, 93.52524009056107, 93.5159943895235, 93.51691334457162, 93.51830567567511, 93.54860383761903, 93.62820616699332, 93.68099855098701, 93.72183118642698, 93.75221860134698, 93.78129909366818, 93.78291063566951, 93.79711498859542, 93.79749838152222, 93.80626380660954, 93.82296285359264, 93.83290642618933, 93.82321983391608, 93.84876758652176, 93.85929309969814, 93.87129189212132, 93.91961092990647, 93.94906123556619, 93.94819028812651, 93.94928065453514, 93.91853692402923, 93.84083838788843, 93.76983185006402, 93.68636107487976, 93.60983171834359, 93.50969423731628, 93.51975968191942, 93.52315239561672, 93.48294076807508, 93.3957825963221, 93.39158600292029, 93.38329762819939, 93.35359223380715, 93.35387841742276, 93.35052598296474, 93.35080171471232, 93.32213658530159, 93.2910035915097, 93.29042058479139, 93.29897043379401, 93.30490528807894, 93.30587226739608, 93.30887870824799, 93.31557468129469, 93.29654367156078, 93.2564863901045, 93.19263352779544, 93.173354375182, 93.16183128765348, 93.171441151161, 93.16672507951256, 93.13564474412905, 93.1227844592311, 93.09198434396319, 93.0686008440197, 93.04460078237662, 93.00892495679155, 92.97926344424269, 92.93709574284077, 92.92977772419313, 92.91144621646717, 92.89858670453057, 92.91578055599388, 92.94963370400218, 92.96584706476467, 92.93151838278864, 92.90210150201244, 92.9066918888749, 92.9094880586755, 92.90185918948234, 92.89101026230828, 92.89074240758863, 92.89845875993672, 92.90350169432133, 92.90301672586304, 92.90476147604316, 92.91137532696817, 92.9249535984375, 92.9453896651323, 92.95037668623443, 92.93922418828326, 92.94700392919002, 92.91744879036409, 92.86258269004954, 92.82092139663303, 92.81533339578596, 92.79942520053793, 92.81484732924505, 92.82422805533545, 92.85381495830151, 92.92499978344281, 92.97304325502239, 92.95756285948616, 92.9507651659933, 92.94352729347123, 92.96047697910838, 92.94832378973412, 92.94071722757678, 92.94108115450632, 92.927068493583, 92.87667316105356, 92.74488267456617, 92.6829571384946, 92.59115203282693, 92.5112390830378, 92.45292127302011, 92.41562505929222, 92.2042681329752, 92.09779364707921, 91.99189045651077, 91.93076599979685, 91.87991413154347, 91.80101936848921, 91.75648361898907, 91.7098032032604, 91.68830820217316, 91.6389794674396, 91.59847552377981, 91.59520216409608, 91.61297223462533, 91.64241865831123, 91.69614265627119, 91.7399077638169, 91.81333287641132, 91.90692087734178, 92.00009704194949, 92.01936799875814, 92.0277221376965, 91.99573599001931, 91.98360299441659, 91.97355644255356, 91.96987232635928, 91.96832339612746, 91.96588609019118, 91.948393942084, 91.95385901513214, 91.96996894176966, 91.97839286132579, 91.99007729367081, 91.98284023977986, 91.96940521432565, 91.93874045247011, 91.91874150973294, 91.90864083616563, 91.84924503691666, 91.7507083172432, 91.6739257382799, 91.62827048011829, 91.58531054503732, 91.51926145213181, 91.51213197189064, 91.4868286750911, 91.46222874273074, 91.45066759756303, 91.43298243832304, 91.45164189835607, 91.47061944536117, 91.46868987201947, 91.44346019676183, 91.38505751547589, 91.31417473587439, 91.23218954443753, 91.19833622203028, 91.29286722181504, 91.44516647281506, 91.57620989069957, 91.65850112764404, 91.77913366209914, 91.91107945515253, 92.01689655645356, 92.12720352074602, 92.20039228569104, 92.26437429176883, 92.2898501862816, 92.27777134150551, 92.24805564727761, 92.17984312870357, 92.08210811351734, 92.06828309821069, 92.00544107141452, 91.99454049203437, 91.93579920996355, 91.95641756887353, 91.96224821975186, 91.95370529003024, 91.9432577108997, 91.95904606804282, 91.94458181977744, 91.94273212290324, 91.93800928532238, 91.92832965023166, 91.99520164359812, 92.05870501498838, 92.13821252953419, 92.21110860148646, 92.27551000309089, 92.3180887201866, 92.3674239792187, 92.39892002849048, 92.39408101458989, 92.33204329183077, 92.33973779641155, 92.35141330252125, 92.36028388894455, 92.36632221849167, 92.34503481325932, 92.38656343795384, 92.3849076420006, 92.41730750628874, 92.42051739505762, 92.40563442926049, 92.41853365595735, 92.42167887224932, 92.42390596870528, 92.42739877792611, 92.42856640904844, 92.43169725934352, 92.43486112434968, 92.44119749576356, 92.44407497970825, 92.43947273848394, 92.42615174540424, 92.40447310848168, 92.43452975732112, 92.46406168072296, 92.48369233787689, 92.48617634423834, 92.48391129193709, 92.49077724898817, 92.48824879162262, 92.48824879162262, 92.48792144557241, 92.48695558071005, 92.48415037579346, 92.48214560821596, 92.48214560821597], "in_lower_bb": [null, 94.08516612613467, 93.95461802684301, 93.97355904517084, 93.96725322531202, 93.98847168926449, 93.97950217070333, 93.98557979112925, 93.98960556731652, 94.00897300345709, 94.02729277078446, 94.02137929431258, 94.01763825301558, 93.99520966954564, 93.92461266483677, 93.64703001792253, 93.49521360367714, 93.37953942435726, 93.29391129314621, 93.3065048507601, 93.32900071326712, 93.32658242510742, 93.32670417284507, 93.3289701017485, 93.32512174341063, 93.31718733247364, 93.31679832570649, 93.31723368440413, 93.30895673642685, 93.31371388393525, 93.32051226780732, 93.31842324746965, 93.31800868997585, 93.31822299463403, 93.32279555358588, 93.4182211283678, 93.50860304976837, 93.60190746022904, 93.67344810039702, 93.62839019193378, 93.59740269492185, 93.55025092901815, 93.52673547854916, 93.50868169854792, 93.50491612760668, 93.51928626532975, 93.48974632587395, 93.46325737352353, 93.43579569317211, 93.44063317799393, 93.46094316954454, 93.49700339840396, 93.53256934005962, 93.5587088759597, 93.56317248800046, 93.55394934899424, 93.5509486452941, 93.54788370121852, 93.57026881126453, 93.58617073619764, 93.59626261509065, 93.6285294910716, 93.63543411237504, 93.63445332458554, 93.63689655411292, 93.64526557722478, 93.69435000500297, 93.74802964176325, 93.82475430520303, 93.82678837382646, 93.8251430841104, 93.81515393028795, 93.81058875076963, 93.801320309974, 93.7855026111262, 93.75249838883798, 93.75220925176731, 93.75415514148206, 93.65042567204233, 93.62328576164296, 93.55057379718473, 93.5209907924073, 93.49836137474367, 93.49803041471229, 93.4603997952527, 93.45137518826645, 93.44959034234986, 93.44198820423325, 93.43389431321796, 93.42016632213607, 93.4127040615916, 93.41530490556862, 93.41584565837658, 93.3941721227803, 93.3610140818914, 93.28467234096576, 93.1823884955292, 93.07802574316412, 93.00361951849851, 92.86808872685086, 92.78464136923179, 92.70979272765476, 92.61969137711364, 92.58574245838646, 92.55222065125591, 92.51723016273719, 92.50320836863911, 92.48138571342004, 92.46748938259164, 92.5097853020031, 92.55936008563657, 92.63578787191044, 92.70764296140834, 92.76372804280713, 92.82093406102715, 92.82979200234259, 92.80142368540983, 92.7785147894892, 92.77310339786824, 92.7833702513196, 92.78803731189012, 92.78281095600961, 92.78818791639355, 92.80688392214729, 92.80635633203477, 92.79986930761739, 92.79646879007453, 92.76280023502127, 92.75154892595741, 92.73860236722695, 92.73763823104464, 92.74235377618405, 92.75641300508826, 92.76017345453312, 92.76733219282069, 92.78189123746702, 92.83473290523224, 92.88940590887977, 92.92265013716451, 92.96337194198395, 92.98492009403573, 93.03674507534828, 93.0930815353059, 93.10578791492145, 93.13073860758274, 93.14427794504829, 93.13062826323737, 93.12913585642839, 93.12890677938475, 93.1270229566187, 93.12670990943893, 93.12845561047648, 93.12153665542836, 93.12564432432488, 93.13334616238095, 93.11474383300668, 93.103951449013, 93.10961881357301, 93.11023139865301, 93.1261509063318, 93.12303936433051, 93.09383501140461, 93.0979516184778, 93.10468619339048, 93.06148714640737, 93.02704357381067, 93.01023016608394, 92.93893241347824, 92.8994069003019, 92.83820810787867, 92.71588907009354, 92.61918876443382, 92.60105971187349, 92.55346934546488, 92.51971307597078, 92.5309116121116, 92.54891814993597, 92.57138892512023, 92.60391828165639, 92.65705576268373, 92.65499031808056, 92.65559760438326, 92.66580923192492, 92.7059674036779, 92.7046639970797, 92.70245237180063, 92.69665776619283, 92.69837158257725, 92.68872401703524, 92.68494828528766, 92.74261341469841, 92.7954964084903, 92.7856594152086, 92.77010956620597, 92.75667471192105, 92.72920773260391, 92.67920129175201, 92.63250531870531, 92.59653632843921, 92.6050936098955, 92.62994647220458, 92.587225624818, 92.54374871234651, 92.46713884883899, 92.40435492048744, 92.38743525587094, 92.36329554076892, 92.3650956560368, 92.36247915598031, 92.35347921762337, 92.35815504320847, 92.35831655575731, 92.36790425715924, 92.3697222758069, 92.37505378353282, 92.37991329546941, 92.37521944400612, 92.36336629599784, 92.36265293523535, 92.37248161721136, 92.38489849798754, 92.37130811112509, 92.3620319413245, 92.37666081051765, 92.39650973769172, 92.39877759241138, 92.41056124006326, 92.41051830567866, 92.41000327413695, 92.40325852395684, 92.37764467303182, 92.34156640156249, 92.29013033486771, 92.23964331376557, 92.22979581171673, 92.22701607081, 92.2180712096359, 92.23699730995047, 92.24515860336697, 92.21374660421404, 92.18115479946208, 92.18273267075494, 92.14783194466455, 92.07724504169846, 91.9360602165572, 91.8000167449776, 91.72199714051385, 91.61629483400672, 91.51653270652876, 91.3875830208916, 91.31273621026587, 91.23334277242321, 91.1439788454937, 91.07849150641701, 91.02488683894646, 91.02417732543383, 90.97710286150541, 90.93484796717308, 90.86726091696221, 90.79457872697989, 90.68187494070777, 90.72323186702481, 90.68570635292079, 90.68360954348923, 90.68073400020316, 90.68558586845654, 90.7104806315108, 90.71951638101093, 90.7191967967396, 90.71269179782685, 90.7290205325604, 90.74052447622019, 90.74179783590394, 90.73202776537467, 90.71658134168875, 90.68685734372879, 90.6700922361831, 90.6486671235887, 90.63958912265821, 90.64041295805052, 90.72364200124186, 90.7822878623035, 90.88927400998071, 90.96140700558341, 90.99245355744642, 91.01113767364072, 91.01618660387254, 91.02462390980882, 91.064116057916, 91.05465098486786, 91.02253105823034, 91.00479713867419, 90.96711270632919, 90.94184976022014, 90.92828478567436, 90.91644954752991, 90.90344849026707, 90.82854916383437, 90.79343496308336, 90.78897168275681, 90.7817542617201, 90.75140951988172, 90.72636945496268, 90.72041854786818, 90.66304802810937, 90.6188513249089, 90.59120125726925, 90.52526240243698, 90.45694756167696, 90.3682881016439, 90.26932055463882, 90.18756012798053, 90.19103980323817, 90.19144248452412, 90.22182526412561, 90.25181045556245, 90.27266377796973, 90.22513277818496, 90.14233352718495, 90.08329010930044, 90.05699887235595, 90.01886633790086, 89.97992054484746, 89.96210344354643, 89.96329647925397, 89.98960771430896, 90.01637570823118, 90.08939981371842, 90.1834786584945, 90.3081943527224, 90.47740687129644, 90.68814188648264, 90.74638690178932, 90.86122892858548, 90.88062950796562, 91.01937079003646, 91.06025243112647, 91.07842178024815, 91.06796470996979, 91.0569122891003, 91.06012393195718, 91.05908818022256, 91.05993787709679, 91.06166071467763, 91.06634034976835, 91.0314683564019, 91.00196498501164, 90.9764574704658, 90.98406139851356, 90.9956599969091, 91.02808127981338, 91.04674602078128, 91.08557997150952, 91.17341898541011, 91.33995670816923, 91.37476220358843, 91.38458669747874, 91.42171611105543, 91.4976777815083, 91.60146518674067, 91.62793656204616, 91.7135923579994, 91.73969249371125, 91.79948260494236, 91.86236557073948, 91.87546634404264, 91.89032112775067, 91.8985940312947, 91.9051012220739, 91.90993359095157, 91.92380274065648, 91.93163887565032, 91.94630250423643, 91.97242502029174, 91.99352726151605, 92.03534825459576, 92.0890268915183, 92.10497024267889, 92.09793831927705, 92.09930766212311, 92.09882365576163, 92.09908870806291, 92.09672275101184, 92.09625120837737, 92.09625120837737, 92.0935785544276, 92.09754441928995, 92.10984962420653, 92.11735439178402, 92.11735439178403], "out_sma_10": [92.32, 92.6125, 92.85166666666667, 93.05375, 93.163, 93.24249999999999, 93.30499999999999, 93.351875, 93.44722222222222, 93.5485, 93.77649999999998, 93.97349999999999, 94.1135, 94.23949999999999, 94.3355, 94.4365, 94.5745, 94.6765, 94.6615, 94.6445, 94.6675, 94.66499999999999, 94.69800000000001, 94.71000000000001, 94.756, 94.77700000000002, 94.753, 94.758, 94.84400000000001, 94.901, 94.908, 94.90799999999999, 94.884, 94.856, 94.8265, 94.8055, 94.7995, 94.8, 94.79499999999999, 94.80999999999999, 94.80799999999999, 94.822, 94.83200000000001, 94.857, 94.88192000000001, 94.91692, 94.92992000000001, 94.94942, 94.96442, 94.96542000000001, 94.98942000000001, 95.01142, 95.04542, 95.04441999999999, 95.07149999999999, 95.10249999999999, 95.12886999999999, 95.14187000000001, 95.15687, 95.15087, 95.13987, 95.11887, 95.07887, 95.06287, 95.02137, 94.97487, 94.95700000000001, 94.9595, 94.94550000000001, 94.958, 94.97749999999999, 94.98949999999999, 95.0235, 95.0495, 95.0875, 95.128, 95.1275, 95.1115], "out_sma_50": [92.32, 92.6125, 92.85166666666667, 93.05375, 93.163, 93.24249999999999, 93.30499999999999, 93.351875, 93.44722222222222, 93.5485, 93.6440909090909, 93.74666666666667, 93.8223076923077, 93.90071428571427, 93.94466666666668, 93.98875, 94.05176470588236, 94.08777777777777, 94.08631578947369, 94.0965, 94.13142857142857, 94.16409090909092, 94.20304347826087, 94.23791666666666, 94.2692, 94.29192307692308, 94.31148148148148, 94.32714285714285, 94.34758620689655, 94.36466666666666, 94.38193548387098, 94.3965625, 94.40939393939395, 94.41970588235294, 94.42842857142857, 94.43458333333334, 94.44337837837838, 94.45157894736842, 94.4623076923077, 94.476, 94.48585365853658, 94.49785714285714, 94.50767441860465, 94.5190909090909, 94.52920444444445, 94.53943913043477, 94.54689787234042, 94.55529583333333, 94.56477959183674, 94.57388399999999, 94.629884, 94.67598399999999, 94.714584, 94.741384, 94.77428400000001, 94.80768400000001, 94.837158, 94.86515800000001, 94.884358, 94.89435800000001, 94.90255800000001, 94.90505800000001, 94.90765800000001, 94.90605800000002, 94.911458, 94.91535800000001, 94.913658, 94.92175800000001, 94.941158, 94.957058, 94.964558, 94.969958, 94.972758, 94.973958, 94.97775800000001, 94.985558, 94.98855800000001, 94.992458], "out_sma_200": [92.32, 92.6125, 92.85166666666667, 93.05375, 93.163, 93.24249999999999, 93.30499999999999, 93.351875, 93.44722222222222, 93.5485, 93.6440909090909, 93.74666666666667, 93.8223076923077, 93.90071428571427, 93.94466666666668, 93.98875, 94.05176470588236, 94.08777777777777, 94.08631578947369, 94.0965, 94.13142857142857, 94.16409090909092, 94.20304347826087, 94.23791666666666, 94.2692, 94.29192307692308, 94.31148148148148, 94.32714285714285, 94.34758620689655, 94.36466666666666, 94.38193548387098, 94.3965625, 94.40939393939395, 94.41970588235294, 94.42842857142857, 94.43458333333334, 94.44337837837838, 94.45157894736842, 94.4623076923077, 94.476, 94.48585365853658, 94.49785714285714, 94.50767441860465, 94.5190909090909, 94.52920444444445, 94.53943913043477, 94.54689787234042, 94.55529583333333, 94.56477959183674, 94.57388399999999, 94.58459215686274, 94.59661923076922, 94.6091358490566, 94.61637407407407, 94.62780363636364, 94.63998571428571, 94.64899824561404, 94.65642931034483, 94.66513389830509, 94.67004833333334, 94.67562131147541, 94.68085322580646, 94.68369682539682, 94.6861390625, 94.68835230769231, 94.69072575757576, 94.69496865671641, 94.70099852941178, 94.70576666666666, 94.71118428571428, 94.71813943661972, 94.72372083333333, 94.73024520547945, 94.73524189189189, 94.741572, 94.74826184210526, 94.75114155844156, 94.75362692307692], "out_ema_10": [92.32, 92.42636363636362, 92.59066115702477, 92.78508640120208, 92.93325251007442, 93.06175205369726, 93.17416077120684, 93.26613154007832, 93.4377439873368, 93.62360871691192, 93.80113440474611, 93.99638269479226, 94.12976765937549, 94.27344626676177, 94.32554694553235, 94.38453840998102, 94.50734960816628, 94.54237695213604, 94.45467205174765, 94.42473167870261, 94.4984168280294, 94.56234104111496, 94.65282448818496, 94.72322003578769, 94.77718002928084, 94.79223820577523, 94.79728580472518, 94.78868838568422, 94.81256322465072, 94.82118809289604, 94.8355175305513, 94.8381507068147, 94.83485057830293, 94.82124138224785, 94.80374294911186, 94.77578968563697, 94.77291883370297, 94.76966086393878, 94.78790434322264, 94.82828537172762, 94.83768803141349, 94.86538111661103, 94.87531182268174, 94.89980058219415, 94.91332774906792, 94.92908634014648, 94.92197973284712, 94.92707432687492, 94.94396990380675, 94.95779355766007, 94.98728563808551, 95.02777915843359, 95.07000112962749, 95.05727365151338, 95.09140571487458, 95.13115013035193, 95.13525010665157, 95.12520463271491, 95.13334924494856, 95.10183120041245, 95.08513461851928, 95.0696555969703, 95.03153639752115, 94.99671159797185, 94.9664003983406, 94.9443275986423, 94.94990439888915, 94.97810359909111, 94.98753930834727, 95.0052594341023, 95.04157590062916, 95.05583482778749, 95.08204667728067, 95.08531091777508, 95.10798165999779, 95.13380317636182, 95.10402078065967, 95.07510791144881], "out_ema_50": [92.32, 92.34294117647057, 92.38164936562859, 92.43178076305492, 92.4775932821508, 92.52317785932136, 92.56854343346562, 92.61212996548657, 92.67479153546749, 92.7447997105472, 92.81755266307475, 92.89823687236594, 92.97007072050846, 93.04653853539048, 93.10588996537517, 93.16644330006635, 93.24070042555395, 93.29792785984596, 93.32781304181279, 93.3655458637025, 93.42297543767495, 93.4789371852171, 93.54093964854194, 93.59972632899128, 93.6554233356975, 93.70266163625838, 93.74647882699335, 93.78583259848382, 93.83030975148445, 93.87068976123015, 93.91105486863289, 93.94787624633356, 93.9820771778499, 94.01258395518913, 94.04052183929936, 94.06442294364057, 94.09170047526251, 94.11771222133065, 94.1472137028471, 94.18104845959819, 94.20845832392767, 94.23910701710697, 94.26580870271061, 94.29499267515334, 94.32162825651987, 94.34823106998968, 94.36947691038225, 94.3922425217398, 94.41686046206372, 94.44051299296318, 94.46715954225874, 94.49629054060154, 94.52623993116619, 94.54481875739496, 94.57227684534026, 94.60120716513083, 94.62287355081197, 94.64080007823112, 94.66155301633971, 94.6732568196205, 94.68646243453735, 94.6987580253398, 94.70508124003236, 94.7103721717958, 94.71506345917636, 94.7201590097969, 94.7301527741186, 94.74485266532963, 94.75603491374807, 94.7689355053658, 94.78603607378284, 94.79913269834039, 94.81485298467999, 94.8260352205749, 94.8410926629053, 94.85712824475215, 94.8615545880952, 94.8648269571895], "out_ema_200": [92.32, 92.32582089552238, 92.33581272740773, 92.34898872016984, 92.361436593601, 92.37415861754528, 92.38715206413687, 92.40001622270267, 92.41802601153151, 92.43834416067051, 92.45985317399717, 92.48388448569871, 92.50623389380121, 92.53025146699723, 92.55044796981318, 92.57133903479017, 92.59610183046391, 92.61703614060855, 92.63139398995574, 92.64789753234425, 92.66960999470898, 92.6913054176472, 92.71487451796912, 92.73801009490477, 92.76071646211965, 92.7816048555314, 92.80188739428233, 92.82127159931436, 92.84215446897292, 92.86223253395826, 92.8825088271527, 92.9020858537482, 92.92116957659648, 92.93946639672986, 92.95723290024499, 92.9740763539739, 92.99184673851147, 93.00939055205862, 93.0279040789038, 93.0476264263774, 93.06585899924929, 93.0850046808488, 93.10326334074085, 93.12223584481309, 93.1406633488448, 93.15916421104535, 93.17638645770162, 93.1940343536449, 93.21220316604645, 93.230191194245, 93.24899526196396, 93.26850774691954, 93.28832359023377, 93.3053551963011, 93.32465514459662, 93.34440981977477, 93.3624127071402, 93.37950312796468, 93.39731901723866, 93.41286808174375, 93.42875994162691, 93.44439417106345, 93.45847980120213, 93.47222627084192, 93.4857364572017, 93.49926146757781, 93.51394543307455, 93.5297768218002, 93.54470441561313, 93.56003073983588, 93.57639859317086, 93.59175781114926, 93.60776022098857, 93.62260837799366, 93.63840331950617, 93.65443910737179, 93.66752926550738, 93.68024041709438], "out_macd": [0.0, 0.046666666666666856, 0.11660018993352139, 0.19638742109776786, 0.2518744264703514, 0.2956676708338364, 0.3298000683170841, 0.3527835698402271, 0.4090494634000663, 0.46841391603642535, 0.5207545679191838, 0.5777649981074546, 0.6042801214958899, 0.6333243905723549, 0.6201445513522401, 0.6099307792982813, 0.6276843108309436, 0.6057227265806802, 0.5305594030047729, 0.48397207652216423, 0.4850336061836913, 0.4819332820588613, 0.49076427276381196, 0.49049494328463084, 0.4830988026011198, 0.4590351732610287, 0.4317598491539911, 0.3998859074843324, 0.38391759526467695, 0.3622453552605265, 0.3443284110377647, 0.32237834464058324, 0.2991140094902107, 0.2726919348340431, 0.2460912560027566, 0.21646290357365672, 0.1995579220001531, 0.1836402535650592, 0.17825016856816944, 0.1831639177179767, 0.17455601271890941, 0.17459761407042151, 0.1670564457381829, 0.1664238329908443, 0.16117578786980857, 0.15728543014967045, 0.1436700737575478, 0.13615183072944603, 0.13429392715212884, 0.13130788956702588, 0.13544922320184583, 0.1443297641043273, 0.153631273197675, 0.13842725584120785, 0.14448191738993899, 0.15276426569860746, 0.14504400564759123, 0.13146324343499316, 0.12650437567941708, 0.10442544082046368, 0.0899257005084877, 0.07674299000186124, 0.05437200040262269, 0.03462980626758849, 0.017969912785531506, 0.0059090855527301756, 0.006762749851219496, 0.017724877152303975, 0.020128539543165402, 0.026169830139480155, 0.04017745291278629, 0.04391359664785455, 0.052722101321805326, 0.051045321777792196, 0.05792482131705867, 0.06584551387554427, 0.04896462612080654, 0.033186555929816564], "out_signal": [0.0, 0.009333333333333372, 0.030786704653370977, 0.06390684794225035, 0.10150036364787057, 0.14033382508506376, 0.17822707373146784, 0.2131383729532197, 0.252320591042589, 0.29553925604135634, 0.3405823184169219, 0.3880188543550285, 0.43127110778320077, 0.4716817643410316, 0.5013743217432733, 0.5230856132542749, 0.5440053527696087, 0.556348827531823, 0.551190942626413, 0.5377471694055633, 0.5272044567611889, 0.5181502218207233, 0.5126730320093411, 0.5082374142643991, 0.5032096919317433, 0.4943747881976004, 0.4818518003888786, 0.4654586218079694, 0.4491504164993109, 0.4317694042515541, 0.4142812056087962, 0.3959006334151537, 0.37654330863016516, 0.3557730338709408, 0.33383667829730396, 0.3103619233525745, 0.2882011230820902, 0.267288949178684, 0.24948119305658112, 0.23621773798886025, 0.2238853929348701, 0.2140278371619804, 0.2046335588772209, 0.1969916136999456, 0.18982844853391823, 0.1833198448570687, 0.17538989063716454, 0.16754227865562082, 0.16089260835492245, 0.15497566459734313, 0.1510703763182437, 0.1497222538754604, 0.15050405773990333, 0.14808869736016422, 0.14736734136611918, 0.14844672623261684, 0.14776618211561174, 0.14450559437948804, 0.14090535063947385, 0.1336093686756718, 0.12487263504223499, 0.11524670603416025, 0.10307176490785275, 0.0893833731797999, 0.07510068110094623, 0.06126236199130301, 0.050362439563286315, 0.04383492708108985, 0.03909364957350497, 0.03650888568670001, 0.03724259913191727, 0.03857679863510473, 0.04140585917244485, 0.043333751693514326, 0.046251965618223194, 0.05017067526968741, 0.04992946543991124, 0.04658088353789231], "out_upper_bb": [null, 93.43981493398827, 93.86588229134091, 94.21097008854554, 94.27793497568244, 94.31308395280332, 94.33674609279609, 94.34320797707107, 94.53679910238158, 94.75910177873102, 94.95598128699463, 95.18529185212758, 95.30375751924873, 95.44023897331635, 95.46675389275116, 95.50092503396047, 95.60539730875406, 95.62568782724799, 95.58095005207689, 95.55411918353546, 95.44967816801088, 95.4079395792649, 95.43688261692384, 95.48013274984416, 95.48971295087867, 95.45732426421645, 95.39761414202313, 95.28675093572306, 95.27573208684223, 95.27891696849949, 95.29012829109982, 95.28808800455728, 95.29206833235015, 95.28049266061761, 95.27853976573434, 95.27853976573435, 95.24689205864794, 95.24840724099093, 95.14560782847002, 95.07799541686578, 95.0804126085028, 95.09503432238179, 95.0709343857425, 95.06439926710577, 95.05542795357786, 95.07275188735385, 95.07569663364987, 95.0817258692111, 95.09595642765524, 95.11255369213902, 95.14644600465006, 95.19939306895472, 95.25606298560699, 95.2575875027339, 95.29109064692008, 95.31819695545228, 95.32054806500734, 95.30707628693692, 95.31394241599037, 95.3145154184841, 95.3082731936412, 95.30816845977299, 95.31403232213566, 95.32375554637535, 95.33269013298091, 95.33831393033677, 95.33602395919162, 95.34161610253302, 95.34192836866227, 95.3451637777475, 95.3558629922078, 95.34435859795025, 95.33353439366907, 95.33825949762529, 95.33197506083528, 95.31844081720456, 95.3070731783464, 95.30313879822589], "out_lower_bb": [null, 91.78518506601172, 91.83745104199244, 91.89652991145445, 92.04806502431755, 92.17191604719666, 92.2732539072039, 92.36054202292894, 92.35764534206287, 92.33789822126899, 92.33220053118718, 92.30804148120576, 92.34085786536667, 92.36118959811219, 92.4225794405822, 92.47657496603952, 92.49813210301066, 92.54986772830756, 92.59168152687049, 92.63888081646455, 92.99432183198914, 93.23056042073509, 93.37461738307616, 93.46936725015584, 93.60178704912133, 93.75617573578356, 93.92988585797688, 94.14774906427695, 94.22976791315776, 94.26658303150052, 94.28537170890016, 94.28491199544273, 94.28993166764984, 94.28550733938239, 94.30396023426565, 94.30396023426566, 94.30560794135204, 94.30959275900909, 94.49339217152996, 94.63300458313421, 94.63558739149721, 94.63496567761823, 94.64506561425748, 94.64860073289422, 94.65299204642213, 94.64966811264615, 94.6537233663501, 94.66769413078889, 94.66346357234477, 94.66286630786098, 94.65097399534996, 94.63402693104527, 94.62135701439301, 94.6438324972661, 94.66232935307991, 94.70122304454772, 94.73824193499264, 94.78421371306307, 94.80734758400962, 94.80177458151589, 94.8210168063588, 94.82212154022702, 94.81025767786437, 94.78353445362465, 94.76017986701909, 94.73905606966323, 94.74984604080838, 94.75975389746698, 94.76044163133774, 94.7637062222525, 94.76150700779219, 94.76401140204973, 94.76883560633094, 94.77411050237471, 94.77689493916472, 94.78442918279544, 94.77742682165359, 94.76786120177408], "overall_sma_10": [94.7025, 94.54124999999999, 94.4375, 94.398125, 94.36449999999999, 94.35041666666666, 94.32892857142858, 94.3165625, 94.30583333333334, 94.30725, 94.273, 94.25399999999999, 94.25, 94.232, 94.201, 94.1085, 94.0295, 93.946, 93.865, 93.828, 93.787, 93.763, 93.755, 93.75899999999999, 93.8, 93.90650000000001, 93.9885, 94.0635, 94.11451, 94.13401, 94.16150999999999, 94.19251, 94.20251, 94.20201, 94.16901, 94.11751, 94.08251, 94.04501, 94.0165, 93.971, 93.92255, 93.86155, 93.82105, 93.79055, 93.77355, 93.76304999999999, 93.73755, 93.72455, 93.72505000000001, 93.74105, 93.755, 93.78, 93.7945, 93.8075, 93.8205, 93.8415, 93.874, 93.911, 93.94500000000001, 93.9585, 93.9705, 93.97350000000002, 93.9685, 93.9545, 93.9445, 93.93449999999999, 93.9355, 93.9245, 93.92150000000001, 93.909, 93.896, 93.88699999999999, 93.88550000000001, 93.8885, 93.8835, 93.8645, 93.86449999999999, 93.8615, 93.81649999999999, 93.79686, 93.75685999999999, 93.73285999999999, 93.70635999999999, 93.71423000000001, 93.75672999999999, 93.79373, 93.79873, 93.82173, 93.88373, 93.93937000000001, 94.01237, 94.06537, 94.09287, 94.0655, 93.998, 93.92, 93.8405, 93.7445, 93.6425, 93.5085, 93.3855, 93.276, 93.17949999999999, 93.1425, 93.0975, 93.076, 93.07849999999999, 93.0675, 93.05350000000001, 93.0775, 93.0745, 93.0625, 93.067, 93.0485, 93.0435, 93.03299999999999, 92.9915, 92.9735, 92.97349999999999, 92.957, 92.96799999999999, 92.9725, 92.973, 92.9787, 92.9847, 93.0042, 93.04769999999999, 93.1002, 93.1392, 93.1772, 93.2107, 93.2577, 93.28869999999999, 93.30000000000001, 93.305, 93.3005, 93.3015, 93.2865, 93.2855, 93.276, 93.25899999999999, 93.245, 93.25150000000001, 93.263, 93.28450000000001, 93.3095, 93.3355, 93.35475, 93.35475, 93.37445, 93.39295000000001, 93.39945, 93.38695, 93.38095, 93.39745, 93.43345000000001, 93.44945, 93.47670000000001, 93.5077, 93.53299999999999, 93.513, 93.4915, 93.5085, 93.53, 93.487, 93.4265, 93.384, 93.311, 93.251, 93.1765, 93.1225, 93.07675, 93.04075, 92.97274999999999, 92.95124999999999, 92.94525, 92.93475, 92.94675, 92.96275, 92.99024999999999, 93.05225, 93.102, 93.108, 93.12899999999999, 93.14500000000001, 93.1405, 93.1155, 93.10549999999999, 93.07650000000001, 93.0455, 93.0125, 92.9845, 92.96808, 92.94008, 92.91658, 92.89457999999999, 92.87258, 92.84258, 92.81658, 92.81608, 92.81008, 92.77608000000001, 92.7375, 92.6985, 92.6545, 92.6285, 92.6135, 92.61449999999999, 92.61449999999999, 92.58200000000001, 92.557, 92.5615, 92.5675, 92.601, 92.632, 92.65, 92.6775, 92.6985, 92.714, 92.722, 92.72999999999999, 92.7165, 92.70402, 92.67752, 92.65552, 92.63951999999999, 92.63152, 92.61551999999999, 92.59902, 92.58602, 92.55902, 92.55001999999999, 92.53150000000001, 92.5125, 92.5135, 92.53450000000001, 92.504, 92.48406, 92.46705999999999, 92.44306, 92.42156, 92.44756000000001, 92.44056, 92.41856, 92.34756, 92.23856, 92.17555999999999, 92.083, 91.99300000000001, 91.905, 91.83950000000002, 91.7265, 91.64450000000001, 91.587, 91.554, 91.53049999999999, 91.4845, 91.44300000000001, 91.38550000000001, 91.3425, 91.258, 91.201, 91.139, 91.0885, 91.05749999999999, 91.035, 91.027, 91.03299999999999, 91.0435, 91.0585, 91.11, 91.138, 91.19800000000001, 91.2565, 91.3015, 91.348, 91.38300000000001, 91.429, 91.50301, 91.58201, 91.63301, 91.67201, 91.68701, 91.68851, 91.66451, 91.63301, 91.60150999999999, 91.56151, 91.50949999999999, 91.4265, 91.35949000000001, 91.31118000000001, 91.27018000000001, 91.23618, 91.23317999999999, 91.22218000000001, 91.22068, 91.17568, 91.13318000000001, 91.11318, 91.09619, 91.0685, 91.0415, 91.0035, 90.94200000000001, 90.8835, 90.83275, 90.80024999999999, 90.75675, 90.70675, 90.64375, 90.58775, 90.593, 90.57300000000001, 90.594, 90.6005, 90.63825, 90.71775, 90.83075, 90.95275000000001, 91.07175000000001, 91.21025, 91.298, 91.40599999999999, 91.4965, 91.5895, 91.6425, 91.6615, 91.63050000000001, 91.6035, 91.5855, 91.56, 91.51667, 91.46067000000001, 91.37867, 91.36567000000001, 91.37417, 91.37917, 91.39117000000002, 91.39667, 91.43366999999999, 91.44367, 91.48599999999999, 91.539, 91.616, 91.66099999999999, 91.6865, 91.7355, 91.804, 91.87449999999998, 91.9125, 91.9705, 91.99849999999999, 92.0285, 92.05600000000001, 92.05350000000001, 92.0495, 92.04650000000001, 92.06, 92.07199999999999, 92.102, 92.128, 92.1585, 92.1915, 92.212, 92.2405, 92.2625, 92.276, 92.2725, 92.2665, 92.2535, 92.2385, 92.229, 92.225, 92.22099999999999, 92.22099999999999, 92.231, 92.2635, 92.2895, 92.31649999999999, 92.3315, 92.3445, 92.3585, 92.3595, 92.3635, 92.3605, 92.35350000000001, 92.3305, 92.31, 92.28299999999999, 92.27799999999999, 92.3345, 92.4265, 92.5615, 92.6965, 92.8365, 92.9815, 93.1225, 93.3185, 93.5485, 93.7765, 93.9735, 94.1135, 94.23949999999999, 94.3355, 94.4365, 94.5745, 94.6765, 94.6615, 94.64450000000001, 94.66749999999999, 94.66499999999999, 94.69800000000001, 94.71000000000001, 94.756, 94.777, 94.753, 94.758, 94.84400000000001, 94.901, 94.908, 94.908, 94.88399999999999, 94.856, 94.8265, 94.8055, 94.7995, 94.8, 94.795, 94.81, 94.808, 94.822, 94.83200000000001, 94.857, 94.88192000000001, 94.91692, 94.92992000000001, 94.94942, 94.96441999999999, 94.96542, 94.98942, 95.01142, 95.04542000000001, 95.04442, 95.0715, 95.10249999999999, 95.12887, 95.14187, 95.15687, 95.15087, 95.13987, 95.11886999999999, 95.07887, 95.06287, 95.02137, 94.97487, 94.957, 94.9595, 94.9455, 94.958, 94.9775, 94.98949999999999, 95.0235, 95.0495, 95.0875, 95.128, 95.1275, 95.1115], "overall_sma_50": [94.7025, 94.54124999999999, 94.4375, 94.398125, 94.36449999999999, 94.35041666666666, 94.32892857142858, 94.3165625, 94.30583333333334, 94.30725, 94.31204545454544, 94.301875, 94.29326923076923, 94.27946428571428, 94.2555, 94.19921875, 94.15279411764706, 94.11069444444445, 94.07381578947368, 94.06762499999999, 94.06202380952381, 94.05693181818182, 94.05923913043479, 94.06260416666667, 94.0733, 94.08663461538461, 94.09194444444445, 94.09383928571428, 94.08784827586206, 94.08975333333333, 94.09411612903224, 94.0993, 94.10265454545454, 94.10360588235294, 94.1006457142857, 94.09521111111111, 94.0893945945946, 94.08098947368421, 94.06955384615384, 94.060065, 94.05227073170731, 94.04269285714285, 94.03716511627907, 94.03245681818181, 94.02795777777777, 94.02300217391304, 94.0145340425532, 94.00673124999999, 93.99924693877551, 93.996262, 93.979812, 93.97021199999999, 93.964612, 93.958212, 93.952812, 93.947412, 93.942412, 93.938012, 93.933212, 93.926512, 93.919312, 93.91411199999999, 93.90831200000001, 93.902712, 93.90151199999998, 93.91261200000001, 93.92361199999999, 93.933712, 93.94451199999999, 93.94271199999999, 93.94111200000002, 93.938912, 93.934412, 93.92861200000002, 93.91821199999998, 93.904212, 93.89881199999999, 93.89331200000001, 93.88491, 93.87528199999998, 93.86018200000001, 93.84698200000001, 93.835182, 93.83105599999999, 93.835756, 93.83945600000001, 93.842056, 93.848656, 93.858356, 93.868956, 93.878146, 93.887746, 93.889546, 93.88604600000001, 93.880646, 93.870846, 93.862646, 93.85264600000001, 93.841846, 93.822446, 93.80424599999998, 93.786946, 93.766546, 93.753046, 93.736046, 93.71774599999999, 93.703546, 93.68394599999999, 93.66354600000001, 93.64624599999999, 93.625046, 93.60474600000002, 93.58624599999999, 93.57184600000001, 93.555846, 93.537446, 93.514746, 93.49374599999999, 93.473946, 93.45584600000001, 93.43944599999999, 93.421846, 93.40374600000001, 93.38988599999999, 93.37608600000002, 93.365386, 93.351386, 93.341486, 93.33848599999999, 93.331914, 93.330214, 93.326814, 93.32021399999999, 93.30704, 93.28573999999999, 93.26673999999998, 93.25194000000002, 93.23443999999999, 93.21884, 93.19923999999999, 93.17954, 93.16274, 93.15194000000001, 93.14653999999999, 93.14304, 93.14464, 93.15093999999999, 93.15649000000002, 93.16129, 93.17242999999999, 93.18103, 93.18742999999999, 93.19343, 93.19423, 93.20303, 93.21613, 93.22513, 93.23833, 93.25213, 93.26353, 93.26872999999999, 93.27322999999998, 93.28173000000001, 93.29053, 93.29173, 93.29483, 93.30363, 93.30583, 93.30763, 93.30743000000001, 93.29963, 93.29408, 93.29528, 93.28934000000001, 93.28504, 93.28304, 93.28103999999999, 93.27514, 93.27234, 93.27004000000001, 93.26794, 93.26294, 93.25914, 93.25514000000001, 93.25304, 93.25103999999999, 93.24384, 93.23894, 93.23054, 93.22394, 93.21864, 93.21084, 93.20245599999998, 93.19055600000002, 93.17945600000002, 93.16805599999999, 93.15125599999999, 93.136506, 93.122906, 93.11226600000002, 93.102066, 93.086166, 93.07256600000001, 93.054066, 93.030866, 93.007066, 92.984066, 92.964066, 92.94426600000001, 92.922066, 92.91086599999998, 92.90016600000001, 92.88436599999999, 92.868266, 92.859866, 92.85176599999998, 92.84276600000001, 92.841566, 92.83686599999999, 92.83116600000001, 92.83236600000001, 92.82811600000001, 92.81702, 92.80922000000001, 92.80072, 92.79062, 92.78212000000002, 92.77532000000001, 92.76412, 92.75031999999999, 92.73372, 92.71772000000001, 92.70171999999998, 92.68592000000001, 92.67442000000001, 92.66942, 92.65982, 92.651032, 92.642232, 92.62983200000001, 92.615532, 92.610332, 92.59621599999998, 92.581616, 92.560616, 92.53821599999999, 92.52041600000001, 92.499116, 92.477516, 92.447616, 92.42141600000001, 92.40041599999999, 92.377616, 92.35931599999999, 92.340516, 92.318616, 92.294616, 92.264816, 92.23171599999999, 92.199716, 92.16161600000001, 92.128316, 92.091916, 92.056816, 92.02561599999999, 91.99561600000001, 91.96451599999999, 91.931716, 91.89761600000001, 91.86701599999998, 91.837616, 91.81261599999999, 91.790712, 91.772612, 91.754812, 91.737312, 91.71481199999998, 91.694412, 91.67841400000002, 91.666214, 91.652414, 91.637014, 91.62181400000001, 91.607814, 91.58501399999999, 91.557014, 91.534314, 91.509902, 91.48690199999999, 91.462902, 91.44, 91.409738, 91.38773800000001, 91.371338, 91.362138, 91.353738, 91.343338, 91.328438, 91.314938, 91.304538, 91.291338, 91.27813800000001, 91.26713799999999, 91.254638, 91.239738, 91.224338, 91.21298800000001, 91.19988800000002, 91.189188, 91.17738800000001, 91.168488, 91.155488, 91.15793800000002, 91.151538, 91.14703800000001, 91.137438, 91.13523800000002, 91.13683800000001, 91.14663799999998, 91.15623800000002, 91.160838, 91.169938, 91.177938, 91.181438, 91.18603800000001, 91.185738, 91.18713800000002, 91.183338, 91.172136, 91.160536, 91.15133600000001, 91.147536, 91.14386999999999, 91.13587, 91.12887, 91.13227, 91.14166999999999, 91.14686999999999, 91.14847, 91.15457, 91.166172, 91.17403399999999, 91.187034, 91.19643400000001, 91.20543400000001, 91.220034, 91.23483399999999, 91.25883400000001, 91.282634, 91.306834, 91.329434, 91.35443399999998, 91.378434, 91.40143400000001, 91.42823400000002, 91.454034, 91.478184, 91.508084, 91.543284, 91.579884, 91.621084, 91.662484, 91.69153399999999, 91.725134, 91.751834, 91.78203399999998, 91.80303400000001, 91.81973399999998, 91.83163400000001, 91.842634, 91.85743400000001, 91.868134, 91.877734, 91.888934, 91.896734, 91.908334, 91.920734, 91.940134, 91.96343399999999, 91.985234, 92.00663399999999, 92.02503399999999, 92.04610000000001, 92.0687, 92.09370000000001, 92.1073, 92.1166, 92.13040000000001, 92.14720000000001, 92.1625, 92.1755, 92.2032, 92.2342, 92.2732, 92.3098, 92.3424, 92.37560000000002, 92.4078, 92.4501, 92.4973, 92.5483, 92.6038, 92.65719999999999, 92.71539999999999, 92.7657, 92.819, 92.8806, 92.93379999999999, 92.97040000000001, 93.01180000000001, 93.0614, 93.1112, 93.1651, 93.2191, 93.27449999999999, 93.3263, 93.3787, 93.4302, 93.48469999999999, 93.53869999999999, 93.5923, 93.6451, 93.6961, 93.74529999999999, 93.7956, 93.8432, 93.8924, 93.9375, 93.9858, 94.03739999999999, 94.08760000000001, 94.14059999999999, 94.1908, 94.2448, 94.29928399999999, 94.354484, 94.407684, 94.46128399999999, 94.51668399999998, 94.57388399999999, 94.629884, 94.67598400000001, 94.714584, 94.741384, 94.77428400000001, 94.80768400000001, 94.837158, 94.86515800000001, 94.884358, 94.89435800000001, 94.90255799999998, 94.905058, 94.90765800000001, 94.90605800000002, 94.911458, 94.915358, 94.913658, 94.92175800000001, 94.941158, 94.957058, 94.964558, 94.969958, 94.972758, 94.973958, 94.97775800000001, 94.985558, 94.988558, 94.992458], "overall_sma_200": [94.7025, 94.54124999999999, 94.4375, 94.398125, 94.36449999999999, 94.35041666666666, 94.32892857142858, 94.3165625, 94.30583333333334, 94.30725, 94.31204545454544, 94.301875, 94.29326923076923, 94.27946428571428, 94.2555, 94.19921875, 94.15279411764706, 94.11069444444445, 94.07381578947368, 94.06762499999999, 94.06202380952381, 94.05693181818182, 94.05923913043479, 94.06260416666667, 94.0733, 94.08663461538461, 94.09194444444445, 94.09383928571428, 94.08784827586206, 94.08975333333333, 94.09411612903224, 94.0993, 94.10265454545454, 94.10360588235294, 94.1006457142857, 94.09521111111111, 94.0893945945946, 94.08098947368421, 94.06955384615384, 94.060065, 94.05227073170731, 94.04269285714285, 94.03716511627907, 94.03245681818181, 94.02795777777777, 94.02300217391304, 94.0145340425532, 94.00673124999999, 93.99924693877551, 93.996262, 93.99398235294119, 93.992175, 93.99137924528301, 93.99079814814814, 93.99023818181819, 93.99059107142857, 93.98987894736842, 93.99022586206897, 93.99005254237288, 93.98996833333334, 93.99013278688525, 93.9891629032258, 93.98774761904762, 93.9851265625, 93.98320153846153, 93.98209242424242, 93.98176268656715, 93.98056029411765, 93.98011739130435, 93.97840142857142, 93.97687464788733, 93.97497361111111, 93.9737410958904, 93.97206891891892, 93.96990799999999, 93.9666197368421, 93.96653376623377, 93.96529615384615, 93.95940632911392, 93.95570875, 93.94971234567902, 93.94544756097561, 93.9415265060241, 93.94137380952381, 93.94482823529412, 93.94651627906977, 93.94724597701149, 93.9489818181818, 93.95090337078652, 93.95389333333333, 93.9565978021978, 93.95848260869565, 93.95779999999999, 93.95457872340425, 93.9504252631579, 93.94375416666666, 93.93624123711339, 93.92811632653061, 93.9197515151515, 93.90935400000001, 93.90005346534653, 93.8915725490196, 93.88223689320388, 93.87649423076923, 93.86919428571429, 93.86189056603773, 93.8560785046729, 93.84842962962963, 93.84027889908256, 93.8337309090909, 93.82567927927929, 93.81754821428571, 93.81009203539823, 93.80386315789474, 93.79739478260869, 93.79043448275861, 93.7821829059829, 93.77428305084746, 93.76744033613446, 93.76066999999999, 93.75479669421489, 93.74828196721312, 93.74203577235772, 93.73731774193548, 93.7323792, 93.72803492063493, 93.7243496062992, 93.7216203125, 93.71873953488372, 93.7157876923077, 93.71326259541985, 93.71111666666665, 93.70795037593984, 93.70468208955224, 93.70072148148148, 93.69659852941176, 93.69348467153284, 93.69008985507247, 93.68757122302158, 93.68437428571428, 93.68104539007093, 93.67829154929578, 93.67603076923076, 93.67400972222222, 93.67201655172414, 93.67008493150685, 93.66913197278912, 93.66743175675676, 93.66523422818791, 93.66371266666667, 93.66196622516556, 93.65994671052631, 93.65713660130719, 93.65497987012988, 93.65430258064517, 93.65491602564103, 93.65513949044586, 93.65536012658228, 93.65532641509435, 93.655543125, 93.65271366459628, 93.6495487654321, 93.64801779141104, 93.64735914634146, 93.64416303030302, 93.64115602409639, 93.63890359281437, 93.6348625, 93.63140177514792, 93.62736411764706, 93.62170701754387, 93.6162465116279, 93.61291560693643, 93.60858850574712, 93.604568, 93.60161590909091, 93.5991209039548, 93.59620449438202, 93.5940469273743, 93.5919688888889, 93.5902453038674, 93.58799120879121, 93.58532459016392, 93.58252391304347, 93.57972648648649, 93.57682473118281, 93.57325882352941, 93.57010319148937, 93.56666349206348, 93.56320736842105, 93.55999685863874, 93.556559375, 93.55334300518135, 93.54940824742269, 93.54571897435898, 93.54201632653061, 93.53769137055838, 93.53335959595961, 93.52897085427136, 93.525851, 93.5167885, 93.5076885, 93.4992885, 93.48988849999999, 93.48068850000001, 93.47208849999998, 93.46378849999999, 93.45608849999999, 93.4482885, 93.43958850000001, 93.4309885, 93.42306349999998, 93.4151635, 93.40833850000001, 93.40223850000001, 93.3991635, 93.39618850000001, 93.39371349999999, 93.39073850000001, 93.3842885, 93.37813849999999, 93.3707385, 93.3626145, 93.35426450000001, 93.34501449999999, 93.33581450000001, 93.3283395, 93.32131450000001, 93.314964, 93.30688900000001, 93.29801400000001, 93.288614, 93.27906400000002, 93.269789, 93.262239, 93.256664, 93.249414, 93.243267, 93.237492, 93.230492, 93.2229645, 93.2179145, 93.21003950000001, 93.2011895, 93.1909395, 93.1804395, 93.17131450000001, 93.1611895, 93.15088949999999, 93.1386895, 93.1271895, 93.1152395, 93.1025395, 93.09016449999999, 93.0776145, 93.0648895, 93.0518395, 93.03778950000002, 93.02291449999998, 93.0078895, 92.99156450000001, 92.97661450000001, 92.96106449999999, 92.94686449999999, 92.9332645, 92.91991449999999, 92.90641450000001, 92.8932145, 92.8790145, 92.86536450000001, 92.8522645, 92.83916449999998, 92.82668949999999, 92.81526450000001, 92.80416450000001, 92.79408949999998, 92.78233949999999, 92.7715895, 92.76334000000001, 92.754622, 92.746072, 92.73612200000001, 92.72572199999999, 92.7139785, 92.69955350000001, 92.6860535, 92.6724785, 92.6585785, 92.6446285, 92.62897850000002, 92.613428, 92.5984125, 92.5845875, 92.57251249999999, 92.56131249999999, 92.5511625, 92.5414875, 92.5301375, 92.51916250000001, 92.50921250000002, 92.4989625, 92.4880375, 92.47768749999999, 92.46556249999999, 92.4535375, 92.4415375, 92.4292, 92.416775, 92.40432499999999, 92.39067499999999, 92.377425, 92.3643, 92.35398749999999, 92.3417875, 92.33106249999999, 92.31991250000002, 92.3115375, 92.3039875, 92.2971875, 92.29046249999999, 92.28261250000001, 92.27618749999999, 92.27023750000001, 92.26315249999999, 92.2566525, 92.2491775, 92.2412775, 92.23205250000001, 92.22175250000001, 92.21177749999998, 92.20135250000001, 92.1913025, 92.181636, 92.17118599999999, 92.160336, 92.152436, 92.14491100000001, 92.136686, 92.12703599999999, 92.117811, 92.11008600000001, 92.10123600000001, 92.093361, 92.08498599999999, 92.076911, 92.070011, 92.06246099999998, 92.05572349999998, 92.04949849999998, 92.04281350000001, 92.0360635, 92.0297885, 92.0239385, 92.01736349999999, 92.0098385, 92.00101350000001, 91.99246350000001, 91.98421349999998, 91.97711350000002, 91.96976349999998, 91.96551350000001, 91.96161349999998, 91.9564385, 91.9504385, 91.9460885, 91.9417135, 91.9363885, 91.9324635, 91.92818849999999, 91.9242635, 91.92206350000001, 91.919701, 91.915851, 91.913051, 91.909576, 91.905501, 91.901201, 91.89830099999999, 91.894526, 91.890576, 91.886026, 91.881826, 91.878376, 91.87457600000002, 91.870501, 91.86650099999999, 91.86310099999999, 91.859551, 91.856201, 91.852451, 91.849301, 91.849326, 91.85129699999999, 91.85564699999999, 91.859497, 91.86359700000001, 91.86854699999999, 91.873547, 91.88129699999999, 91.889072, 91.897622, 91.90919699999999, 91.920097, 91.932697, 91.943547, 91.953997, 91.96659700000001, 91.97664700000001, 91.983647, 91.99219699999999, 92.00314700000001, 92.01437200000001, 92.026622, 92.038147, 92.04974699999998, 92.06034700000001, 92.07037199999999, 92.079622, 92.090147, 92.101147, 92.112047, 92.123947, 92.13562100000001, 92.147071, 92.158296, 92.168646, 92.17877100000001, 92.188846, 92.199946, 92.212346, 92.224496, 92.23754600000001, 92.250646, 92.264296, 92.276717, 92.287767, 92.300067, 92.31211400000001, 92.324814, 92.338464, 92.35288899999999, 92.36573899999999, 92.38088900000001, 92.395589, 92.412914, 92.430964, 92.4477325, 92.46505749999999, 92.4830075, 92.5007575, 92.5179075, 92.5353575, 92.5526075, 92.56938249999999, 92.5862825, 92.6031825, 92.62135749999999, 92.64088249999999, 92.6610075, 92.68153250000002, 92.7038825, 92.72478249999999, 92.7468325, 92.76743250000001, 92.78778249999999, 92.8078325, 92.8263825, 92.8448075], "overall_ema_10": [94.7025, 94.64386363636363, 94.56861570247932, 94.51614012021035, 94.46411464380847, 94.43063925402511, 94.38870484420235, 94.35984941798372, 94.3344222510776, 94.33180002360893, 94.33692729204367, 94.31021323894481, 94.28835628640938, 94.2541096888804, 94.19336247272032, 94.04093293222573, 93.92621785363923, 93.82963278934119, 93.75333591855188, 93.78909302426972, 93.81834883803886, 93.84228541294088, 93.89096079240618, 93.93624064833233, 94.00783325772645, 94.08277266541255, 94.10954127170118, 94.11598831321004, 94.08037225626275, 94.09212275512405, 94.11628225419241, 94.14241275343015, 94.15470134371557, 94.15111928122184, 94.12364304827241, 94.08388976676834, 94.04681890008317, 93.99648819097713, 93.93076306534493, 93.88698796255494, 93.86035378754494, 93.82210764435494, 93.81899716356314, 93.82099767927893, 93.82263446486458, 93.81851910761648, 93.78333381532258, 93.75727312162756, 93.7359507358771, 93.75668696571762, 93.77910751740532, 93.80108796878618, 93.82816288355232, 93.85213326836099, 93.87174540138625, 93.8968826011342, 93.90654031001888, 93.92535116274271, 93.93528731497132, 93.94432598497653, 93.95444853316262, 93.95000334531487, 93.94091182798489, 93.91892785926036, 93.9082137030312, 93.90853848429825, 93.91789512351674, 93.91464146469552, 93.92107028929632, 93.90996660033335, 93.90269994572728, 93.89129995559504, 93.89015450912322, 93.88285368928263, 93.86960756395851, 93.84240618869333, 93.86378688165817, 93.86491653953851, 93.79856807780423, 93.77402842729438, 93.71875053142267, 93.69715952570945, 93.683130521035, 93.72777951721045, 93.82000142317219, 93.86909207350452, 93.89471169650369, 93.93203684259393, 93.9662119621223, 94.01235524173643, 94.04647247051162, 94.06165929405495, 94.03135760422677, 93.9629289489128, 93.88966914001956, 93.78427475092509, 93.6807702507569, 93.5824483869829, 93.49473049844055, 93.3829613169059, 93.30787744110484, 93.25826336090395, 93.19857911346688, 93.21429200192745, 93.19532981975883, 93.17708803434812, 93.18852657355754, 93.15970356018343, 93.12339382196826, 93.12277676342858, 93.08954462462339, 93.05780923832822, 93.04275301317763, 93.05316155623623, 93.05440490964783, 93.04269492607548, 93.0031140304254, 92.97527511580259, 92.9724978220203, 92.9693163998348, 92.98398614531938, 92.97962502798858, 92.97969320471792, 93.01193080386011, 93.03157974861281, 93.05947433977411, 93.09593355072427, 93.14667290513802, 93.18364146784019, 93.21116120096015, 93.24276825533103, 93.27681039072537, 93.27920850150258, 93.2775342285021, 93.25798255059263, 93.2365311777576, 93.2426164181653, 93.23941343304433, 93.25770189976353, 93.2544833725338, 93.24730457752766, 93.25506738161354, 93.27323694859291, 93.2935575033942, 93.31018341186798, 93.32469551880108, 93.36202360629179, 93.37211022332964, 93.36627200090606, 93.37913163710496, 93.38292588490405, 93.37784845128513, 93.35096691468783, 93.34624565747185, 93.38329190156787, 93.4499661012828, 93.49360862832228, 93.5293161504455, 93.55125866854631, 93.57648436517425, 93.5080326624153, 93.44111763288525, 93.43364169963338, 93.4529795724273, 93.39243783198597, 93.34744913526124, 93.33245838339555, 93.26473867732363, 93.2256952814466, 93.17465977572903, 93.08108527105101, 93.00861522176899, 93.01432154508372, 92.98626308234122, 92.97148797646099, 92.99212652619535, 93.022648975978, 93.03307643489109, 93.06524435581997, 93.09338174567088, 93.12731233736707, 93.13689191239123, 93.13018429195645, 93.11924169341891, 93.10937956734274, 93.09676510055316, 93.06280780954349, 93.04775184417194, 93.02452423614066, 93.00370164775144, 92.99393771179663, 92.97685812783361, 92.96939301368204, 92.93677610210348, 92.91736226535738, 92.8996600352924, 92.8615400288756, 92.8285327508982, 92.79789043255307, 92.8173648993616, 92.83057128129586, 92.78137650287843, 92.73930804780962, 92.67761567548058, 92.62532191630228, 92.61344520424731, 92.6000915307478, 92.61643852515729, 92.6243587933105, 92.61629355816314, 92.62060382031528, 92.61776676207614, 92.61635462351684, 92.63792651015014, 92.64921259921375, 92.6657193993567, 92.69286132674638, 92.73052290370158, 92.74588237575584, 92.73026739834567, 92.72840059864646, 92.68141867161982, 92.64574254950712, 92.61378935868764, 92.58946402074443, 92.58774328969997, 92.61451723702724, 92.63733228484047, 92.63963550577856, 92.61970177745518, 92.58884690882697, 92.5508747435857, 92.50526115384284, 92.46430458041687, 92.46897647488652, 92.52734438854351, 92.50964540880832, 92.51527351629773, 92.50886014969814, 92.46906739520756, 92.426509686988, 92.46532610753563, 92.42253954252915, 92.35662326206929, 92.25178266896577, 92.15145854733562, 92.08755699327459, 92.00163753995193, 91.92497616905158, 91.83134413831492, 91.78564520407585, 91.73552789424387, 91.67634100438136, 91.64155173085746, 91.60672414342882, 91.58095611735084, 91.53714591419613, 91.47584665706955, 91.390238173966, 91.31564941506309, 91.21007679414252, 91.16097192248024, 91.09352248202927, 91.07288203075122, 91.08508529788736, 91.11325160736239, 91.1399331332965, 91.16176347269713, 91.15235193220674, 91.1482879445328, 91.16678104552683, 91.1764572190674, 91.21528317923696, 91.27886805573934, 91.33543750015036, 91.4026306819412, 91.44033419431553, 91.49118252262178, 91.55644024578146, 91.62254201927574, 91.64753437940742, 91.64070994678788, 91.6223990473719, 91.61469012966792, 91.56656465154647, 91.53446198762893, 91.49092344442366, 91.45984645452845, 91.43623800825054, 91.37328564311407, 91.32176098072969, 91.28633171150611, 91.25790776395954, 91.25465180687598, 91.2665332965349, 91.268981788074, 91.27098509933326, 91.19807871763629, 91.14479167806606, 91.09846591841769, 91.06601756961447, 91.02674164786637, 90.99642498461793, 90.97162044196011, 90.92314399796737, 90.8816632710642, 90.86181540359797, 90.80421260294379, 90.74344667513583, 90.67918364329294, 90.60842298087604, 90.55052789344404, 90.61634100372694, 90.62427900304931, 90.67713736613125, 90.69220329956192, 90.77543906327794, 90.87808650631831, 91.00934350516953, 91.11855377695687, 91.18427127205561, 91.27349467713641, 91.36740473583887, 91.43514932932271, 91.50512217853677, 91.53873632789372, 91.56442063191304, 91.55816233520157, 91.50940554698309, 91.4786045384407, 91.44613098599694, 91.44137989763387, 91.42598355260952, 91.38125927031687, 91.31193940298652, 91.35704132971625, 91.43121563340421, 91.45826733642163, 91.44949145707224, 91.43958391942274, 91.48147775225497, 91.48848179729951, 91.54148510688141, 91.57212417835751, 91.60810160047433, 91.68117403675173, 91.74277875734232, 91.80227352873462, 91.85549652351014, 91.89995170105375, 91.92723320995306, 91.95864535359796, 91.97707347112559, 91.98306011273912, 91.99432191042291, 91.99262701761873, 91.99033119623351, 91.99936188782742, 92.0412960900406, 92.07378771003322, 92.1240081263908, 92.1669157397743, 92.20293105981533, 92.22785268530345, 92.23187946979371, 92.23881047528576, 92.2317540252338, 92.22143511155491, 92.21662872763584, 92.20633259533841, 92.20881757800414, 92.20903256382157, 92.22011755221764, 92.2346416336326, 92.23016133660849, 92.2374047299524, 92.24878568814287, 92.29446101757145, 92.32364992346754, 92.3429863010189, 92.34789788265182, 92.34646190398786, 92.35801428508097, 92.34928441506624, 92.331232703236, 92.31464493901126, 92.2992549501001, 92.29393586826372, 92.28594752857941, 92.26304797792861, 92.27340289103249, 92.38823872902658, 92.55946805102174, 92.75956476901779, 92.91237117465091, 93.04466732471438, 93.16018235658449, 93.2546946553873, 93.42838653622596, 93.6159526205485, 93.79487032590332, 93.99125753937544, 94.1255743503981, 94.27001537759844, 94.32273985439872, 94.38224169905348, 94.50547048104374, 94.54083948449033, 94.4534141236739, 94.42370246482409, 94.49757474394698, 94.56165206322935, 94.65226077900581, 94.72275881918657, 94.77680267024355, 94.791929457472, 94.79703319247707, 94.78848170293577, 94.8123941205838, 94.82104973502311, 94.83540432865527, 94.83805808708159, 94.8347747985213, 94.82117938060833, 94.80369222049771, 94.77574818040722, 94.77288487487863, 94.76963307944615, 94.78788161045594, 94.82826677219123, 94.837672813611, 94.86536866568171, 94.87530163555775, 94.89979224727452, 94.91332092958822, 94.92908076057219, 94.92197516774088, 94.927070591788, 94.94396684782654, 94.95779105731263, 94.9872835923467, 95.0277774846473, 95.06999976016596, 95.05727253104487, 95.09140479812763, 95.13114938028623, 95.13524949296145, 95.12520413060483, 95.13334883413123, 95.10183086428918, 95.08513434350934, 95.06965537196217, 95.03153621342359, 94.99671144734657, 94.96640027510173, 94.9443274978105, 94.9499043163904, 94.97810353159214, 94.98753925312084, 95.00525938891704, 95.04157586365939, 95.0558347975395, 95.08204665253231, 95.08531089752643, 95.1079816434307, 95.13380316280694, 95.1040207695693, 95.07510790237488], "overall_ema_50": [94.7025, 94.68985294117648, 94.67181949250289, 94.65645402220866, 94.63973033506323, 94.62562326309998, 94.60893215474312, 94.59407207024339, 94.57940257729265, 94.56922992720276, 94.56102483201833, 94.54647483860585, 94.53249543317033, 94.51553482794796, 94.49218052096961, 94.44758520642178, 94.40689559048367, 94.3672134104647, 94.32967562966216, 94.31478638928326, 94.30048104068392, 94.28673668614731, 94.27980583571016, 94.2743232539176, 94.27650665572476, 94.28213384569634, 94.28008938115923, 94.27479175836866, 94.26088227764832, 94.25633787460329, 94.25510893834434, 94.25530074468378, 94.25352424489226, 94.24887623528865, 94.2391163829244, 94.22601377967247, 94.21244461184219, 94.19509384275034, 94.17312937832875, 94.15418312819821, 94.13796026042574, 94.11882456393846, 94.10651771829382, 94.09567388620385, 94.08525530243116, 94.07406881998288, 94.05645827802277, 94.04012658084541, 94.02443534238088, 94.01759474071889, 94.01219886853384, 94.00779891290507, 94.00553228886959, 94.00374670891392, 94.00203115170162, 94.00234365555646, 94.0002909631817, 94.00067170972359, 93.99986105444032, 93.99927826799168, 93.9993065712077, 93.99658866645446, 93.99280087561311, 93.9860243706871, 93.9810822385033, 93.97829469973847, 93.97757726053304, 93.97453501502194, 93.9735728575701, 93.96911902001834, 93.96523199962547, 93.96032094081664, 93.95736717843168, 93.95315670084614, 93.94754271257766, 93.93861946894717, 93.93945792114532, 93.93673408110041, 93.9196072543906, 93.90956775421843, 93.89232980307261, 93.88086588922663, 93.870635854355, 93.87291287967442, 93.88711237458915, 93.89506875205625, 93.89957585981875, 93.90743563002194, 93.91577148766814, 93.9277020175635, 93.93838036981592, 93.94589486511725, 93.94389898805385, 93.9325696159733, 93.91795904279789, 93.89411751170778, 93.86748545242513, 93.83895661115356, 93.8099779205201, 93.77350819814676, 93.74199807272923, 93.7142726581124, 93.6835168675982, 93.66788875514337, 93.6460107647456, 93.62440249946147, 93.60932789163945, 93.58660915079085, 93.56203624291669, 93.54470148829252, 93.52098770443791, 93.49722348073446, 93.47674412854879, 93.46196984899787, 93.44620632550776, 93.4283158813702, 93.40465643504196, 93.38290520229522, 93.36632068455815, 93.3501904616343, 93.33841828666826, 93.32357835385774, 93.31010469292214, 93.30410058731735, 93.29688095644217, 93.29249346795424, 93.29121921430898, 93.29450473531647, 93.29668102020601, 93.29818372529597, 93.30158828508829, 93.30662403861425, 93.30597211553133, 93.30456144433403, 93.29928452494839, 93.29303807298963, 93.2921346191469, 93.28950188898429, 93.29148220706334, 93.28946329698243, 93.286543167689, 93.28667872974042, 93.28935799524079, 93.29310866209408, 93.29671224397275, 93.30037058734636, 93.3093756623524, 93.31361583245622, 93.31465050569324, 93.31944852507782, 93.32260740644732, 93.3238777042337, 93.3201962256363, 93.32038460894468, 93.32938913408411, 93.34588367784552, 93.35937843557707, 93.37234398712307, 93.38323245821628, 93.39526255789407, 93.38760520268254, 93.37789519473421, 93.37876204984266, 93.38508510671159, 93.37468961233074, 93.36568217655307, 93.36173385590392, 93.34597958704494, 93.33437254441573, 93.31910303287002, 93.29325585511042, 93.26930464510609, 93.26031230608233, 93.24461378427517, 93.23129559665654, 93.22555851443472, 93.22298759230003, 93.21738023573926, 93.21709081472987, 93.21720490042674, 93.21966745335118, 93.21811186694525, 93.21348002902583, 93.2078533612209, 93.20225126862401, 93.19588847377602, 93.18467716107892, 93.1766506057425, 93.16658587610553, 93.1565236848857, 93.14842471685097, 93.1386825710921, 93.13072639183359, 93.11736457254601, 93.10609537362264, 93.09487594720606, 93.07899845908034, 93.06335146068504, 93.04753375634446, 93.04194419727213, 93.03598560130068, 93.01731949928889, 92.99899324441482, 92.9755033132613, 92.95254239901577, 92.93714857944651, 92.92157412535057, 92.91249278710154, 92.902591109176, 92.8899404774436, 92.88013889009287, 92.86934912969707, 92.8591785755913, 92.8543088275289, 92.84825750095915, 92.84401210876467, 92.8428743790092, 92.84511459944021, 92.84393363475628, 92.83672055104036, 92.83214327452897, 92.81794157748863, 92.80489288817535, 92.7917598337371, 92.77953395790428, 92.77170909680999, 92.77026952438607, 92.76908248421407, 92.76441258287235, 92.75521993256363, 92.74325052344349, 92.72900540487709, 92.71218166350937, 92.6952333629796, 92.68718499580392, 92.69121695675278, 92.68097315452718, 92.67546832493788, 92.66780290043052, 92.65298710041364, 92.63659544941703, 92.6367289612046, 92.62077880586324, 92.59878748014312, 92.56667816719633, 92.53269078809059, 92.50395781600861, 92.46909672518474, 92.4342301869422, 92.3940642972582, 92.36214020716965, 92.3287229441434, 92.29269459339267, 92.26102029561257, 92.22921557813757, 92.19924633977924, 92.16555040488593, 92.1276856831257, 92.08365879359135, 92.04037805658777, 91.989186760251, 91.94804218141763, 91.90262876253851, 91.86644724243897, 91.8379591152845, 91.81450973821453, 91.79276425828455, 91.77187154227339, 91.74591579551758, 91.72176223490905, 91.7032617551087, 91.68431031373188, 91.67276873280122, 91.66854250798549, 91.66546240963312, 91.667012903373, 91.66477710324074, 91.66694270703522, 91.67412534597501, 91.68376748927012, 91.68675699949482, 91.68374692108326, 91.67810978692313, 91.6742623442987, 91.66154617393404, 91.650897304368, 91.63694054733396, 91.62451150626204, 91.61296203542824, 91.59245372031342, 91.57274573128151, 91.55526158495675, 91.5385846600565, 91.52687545770135, 91.51876269465424, 91.50939945172662, 91.50040339479617, 91.47568169303946, 91.45330201880262, 91.43121174355545, 91.41116422420033, 91.38915778403562, 91.36840649838716, 91.34846898864649, 91.32323491066036, 91.29859824749721, 91.27796694367379, 91.2492231419611, 91.21866537168812, 91.18616869044546, 91.15102482023191, 91.11725914100714, 91.10922937077156, 91.0916125327021, 91.0846865510275, 91.07195374510486, 91.07501438255174, 91.08540597539285, 91.10558613322058, 91.12536706917273, 91.13927424293067, 91.16028309614907, 91.18497787669224, 91.20674345015529, 91.23079272661978, 91.24880085498764, 91.26571062538028, 91.27607491458106, 91.2766209963622, 91.27910644748525, 91.27992580248582, 91.28541890827069, 91.28821424520125, 91.28397054931101, 91.27283444933802, 91.28409584348164, 91.30295483001177, 91.3138193464819, 91.31759113681595, 91.32062677850944, 91.33432768915613, 91.34160895624805, 91.35880076188538, 91.37257328102713, 91.38815864255548, 91.41254457814155, 91.4363663593909, 91.461214737454, 91.48606906147542, 91.51014478455481, 91.53131557731737, 91.5536169272265, 91.5734750869431, 91.59059371098455, 91.60841356545575, 91.62318166092808, 91.63717453697012, 91.65297161395169, 91.67560017811044, 91.69694919073356, 91.72255902639108, 91.74755671163065, 91.77177017391965, 91.79405369651104, 91.81193394370669, 91.8298973184633, 91.84441114911179, 91.85737541777408, 91.87061559746921, 91.88196400541159, 91.89522031892486, 91.90756462014349, 91.92177777229473, 91.93661001651847, 91.94733119234127, 91.95998487107299, 91.97331879769759, 91.99397296249376, 92.01205245416067, 92.02844255399751, 92.04183696364467, 92.05352963173704, 92.067508861865, 92.07701831826245, 92.08380191362471, 92.0899273287767, 92.09542037470703, 92.10226663452245, 92.1080600998353, 92.11009695866528, 92.11832845048234, 92.14917831516931, 92.19548504790777, 92.25291700681335, 92.30574379085989, 92.35806756376735, 92.40990805146275, 92.45971557885638, 92.5283541836071, 92.60410499993624, 92.6823753920956, 92.76836067083694, 92.84528770335315, 92.92664896988832, 92.99070195146132, 93.05577246316872, 93.13436962147584, 93.1957668912219, 93.22965838568378, 93.27124040977462, 93.33236823684229, 93.3918832079465, 93.45729955273292, 93.51936623693948, 93.57821461980458, 93.62848071314558, 93.6752069596889, 93.71735570636777, 93.76451822768668, 93.80747829718916, 93.85032228553469, 93.88952533316078, 93.92601453578193, 93.95871984810421, 93.98877005013935, 94.0147006364084, 94.04392806243162, 94.07181323645392, 94.10311467816162, 94.13867880842979, 94.16775022770705, 94.19999531681657, 94.22823079458847, 94.25888841048696, 94.28693984536983, 94.31490298868866, 94.33745581266166, 94.3614771533416, 94.38730157870074, 94.41211328149679, 94.43987354496751, 94.47007458241977, 94.50105204977586, 94.52061863605915, 94.54902574837057, 94.57886787588545, 94.60141031212524, 94.62017853517916, 94.64174016125058, 94.65422093924076, 94.66817305927053, 94.68118588047561, 94.68819819888833, 94.69415121069663, 94.69947861419872, 94.70518533521054, 94.71576630245718, 94.7310303690275, 94.74275466828132, 94.75617605383893, 94.77377699290408, 94.78735436573137, 94.8035365474674, 94.81516256521378, 94.83064638618579, 94.84709162594321, 94.85191156218073, 94.85556208915403], "overall_ema_200": [94.7025, 94.69929104477612, 94.69462148214154, 94.69049589525456, 94.68591384654556, 94.68187490279884, 94.67708012764662, 94.67263156916258, 94.6681277724545, 94.66466381451964, 94.66163233377816, 94.6569394747356, 94.65229331080789, 94.64679785497896, 94.63956603552643, 94.62678428392915, 94.61467697762141, 94.60254088829184, 94.59067480980138, 94.58429993607201, 94.57798849392205, 94.57173985219148, 94.56714542580153, 94.56289522255972, 94.56057785716112, 94.55917907251276, 94.55590365885593, 94.55181506523547, 94.54552934319332, 94.54154397659438, 94.538394285285, 94.5356241928941, 94.53238415117377, 94.52843008001781, 94.52317206927137, 94.51702110340797, 94.5106825849661, 94.5033126089963, 94.49467268253863, 94.48666598918004, 94.47924145197427, 94.47099029324816, 94.46436352416113, 94.45805144929386, 94.45180218114169, 94.44531658729949, 94.437154233197, 94.42922235027963, 94.42136939157038, 94.41568412399256, 94.41035393370409, 94.40527578511002, 94.4007456777955, 94.39636014866322, 94.39201825663673, 94.38821707995378, 94.38385671099901, 94.38013674372539, 94.37615528358882, 94.3722631912148, 94.36855907985944, 94.36419530792054, 94.35957644913526, 94.35420752924337, 94.3492900413902, 94.34491899620224, 94.34108895643904, 94.33670001159885, 94.3328522502894, 94.3281472527741, 94.32358857364203, 94.31877674703863, 94.31446056050093, 94.3098390623865, 94.30486553937769, 94.29904598177194, 94.29567238991352, 94.29143684374523, 94.28356185027513, 94.27739307564553, 94.26935931369883, 94.26269902202024, 94.25630400687577, 94.25304426551382, 94.25286472058335, 94.25124417609995, 94.24884373653677, 94.24736270433243, 94.24609541374205, 94.24583575788394, 94.24537968069107, 94.24423162416679, 94.24075668263279, 94.23492825792998, 94.22821255387097, 94.21907611054888, 94.20908530347874, 94.19844763876752, 94.1875178115161, 94.17450768403833, 94.16252253295337, 94.15130340327225, 94.13915113060288, 94.13065211437798, 94.12049637194637, 94.1102924279469, 94.10163280179819, 94.09096978884497, 94.0797163581102, 94.0701669416116, 94.05892149940652, 94.04753919592984, 94.03686716412956, 94.02754510279493, 94.01791778833926, 94.00768975064435, 93.99592169342401, 93.9845194875193, 93.97432526376288, 93.96418272382495, 93.95508637831426, 93.94518502131612, 93.93558119025826, 93.92783411373829, 93.91979596335284, 93.91248456073242, 93.90599217704354, 93.90070867279437, 93.89522898450785, 93.88965456675156, 93.88463312827642, 93.88010941555724, 93.87423768007906, 93.86822536485441, 93.86127784878622, 93.85410095476846, 93.84828900496977, 93.84208712432331, 93.83709123253901, 93.8311500262451, 93.82501918021282, 93.81969560628036, 93.81507176940195, 93.81079244831338, 93.80655570753414, 93.80241087462336, 93.79970031865696, 93.79589733041162, 93.79136103856673, 93.78783505808349, 93.78397600277918, 93.77970758484109, 93.77423785762875, 93.76976782919463, 93.76758108462553, 93.76740614846011, 93.76663593802768, 93.76587339138064, 93.76472042231218, 93.763976935523, 93.75836522472177, 93.7522123369136, 93.74870773654631, 93.74663104265034, 93.7403959078976, 93.73447157050559, 93.72980021159509, 93.72214050799714, 93.71545254274345, 93.7077863482883, 93.69736061347946, 93.68726249792246, 93.68082207505758, 93.67265469122616, 93.66501633608958, 93.65924502926282, 93.65427741703135, 93.64856321387681, 93.64419940080342, 93.63997851124319, 93.63639663550943, 93.63185537545462, 93.62656328216652, 93.62102533906038, 93.61549274862197, 93.6097664526158, 93.60280360234103, 93.59660655157147, 93.58987414807325, 93.583109231177, 93.57680963683694, 93.57007521258981, 93.56376401644465, 93.55606487200242, 93.54884034591285, 93.54158820316745, 93.53311468870808, 93.52462598533786, 93.51602274170267, 93.50994291342703, 93.50377432722378, 93.49438353789817, 93.48498668677482, 93.47419079934423, 93.46340283119156, 93.45441374829413, 93.4453151040325, 93.43779953085806, 93.43006023204356, 93.42160192127697, 93.41382478773193, 93.4057767798938, 93.39785860297943, 93.39126299498957, 93.38438475623346, 93.37797296761421, 93.37237124654344, 93.36767103513505, 93.36217182085511, 93.355185036568, 93.34886478744794, 93.34011986418975, 93.33161319887442, 93.32303993321398, 93.31465147616707, 93.30734151123009, 93.30164657081984, 93.2960580477271, 93.28962960944126, 93.28207110586473, 93.27379179137853, 93.26489834071805, 93.25529736220345, 93.24559291083824, 93.23807457341697, 93.23361611995014, 93.22561993965213, 93.21880382084963, 93.21145253905013, 93.20228385706955, 93.19265914207384, 93.1871600461328, 93.17763606557428, 93.1665153087029, 93.152719136477, 93.13826421969614, 93.12494815780862, 93.10992379802943, 93.09470067566097, 93.07793748485838, 93.06303263426278, 93.04757957322535, 93.03128524911367, 93.01589932623692, 93.00031823841367, 92.9850414400215, 92.968672868479, 92.95107413346926, 92.93171021174321, 92.91229020963632, 92.89062563043596, 92.87121642018288, 92.85050779908653, 92.83189578118518, 92.8150609972928, 92.79938874856353, 92.7840714475828, 92.7689065575571, 92.7524000246461, 92.73625674081877, 92.72146811653202, 92.706528135273, 92.69342835283248, 92.68220021001824, 92.67133254623695, 92.66171729702067, 92.6512524482941, 92.64198625477874, 92.63410678955707, 92.62700124936246, 92.61837437125936, 92.60834079542595, 92.59771053875505, 92.58758406573261, 92.57526979642185, 92.56347606710422, 92.55085441469522, 92.53860710708632, 92.52658116572228, 92.51228682576485, 92.49813372302091, 92.48448960637394, 92.4710120978528, 92.45876322125727, 92.44743224393133, 92.43581600269819, 92.42431534595492, 92.40884952161706, 92.39388584478505, 92.37892180652848, 92.36440517163766, 92.34933646346217, 92.33451719516901, 92.31984538228176, 92.30377726902522, 92.28776953500507, 92.27269222619904, 92.25550125877419, 92.23773507709484, 92.21934965344217, 92.2001521444527, 92.18114565545318, 92.16852231559793, 92.15351214330342, 92.14118863938995, 92.12744546884876, 92.11771964328808, 92.10998113937478, 92.10490670017703, 92.09998225539915, 92.0938132777335, 92.08964598143766, 92.08666442938355, 92.08321503207625, 92.08059597703071, 92.07670944989607, 92.07276209218567, 92.06736147435299, 92.05962653430969, 92.05246607128174, 92.04497884669189, 92.03876015169993, 92.03197348352381, 92.02349613542906, 92.01331209428051, 92.00880152617822, 92.00637564034561, 92.00213309666059, 91.99624122505203, 91.99025872530027, 91.98707207131719, 91.98242458802049, 91.98041041301532, 91.97771976213956, 91.9756528988347, 91.97599466103534, 91.97643252510464, 91.97736354475535, 91.97853405674785, 91.97974267309863, 91.98044175097824, 91.98163138529688, 91.98241117250787, 91.98268568820431, 91.98330573110775, 91.98332258950468, 91.9832895289126, 91.983853812207, 91.98630302800595, 91.98862837101088, 91.99222410861277, 91.99588357021862, 91.99955637051497, 92.00294386931581, 92.00540213927287, 92.00803495380748, 92.0099450537696, 92.01158739154303, 92.01341239262221, 92.01487097578021, 92.01691206059833, 92.0188333336272, 92.02133250443688, 92.02410531533802, 92.02595501369287, 92.02838332201434, 92.03108597552664, 92.03575178671542, 92.0399234107282, 92.04380476982544, 92.04705049350878, 92.04996541397138, 92.05354784766321, 92.05609961037302, 92.05802896748374, 92.0598396245237, 92.06153276258816, 92.06360706345794, 92.06546171954292, 92.06640239895046, 92.0689257581649, 92.07724490484982, 92.08971012967719, 92.10533490450626, 92.12020719401367, 92.13532951049116, 92.15069936610817, 92.16591628783844, 92.18625542925298, 92.20887975334003, 92.23267199460032, 92.25896381554959, 92.2835512402705, 92.30978456126283, 92.33217476463335, 92.3552377022987, 92.38215075998727, 92.40521393650481, 92.42167946947492, 92.44026972351001, 92.46404813422136, 92.48778894880623, 92.51338308861911, 92.53852355539902, 92.5632148633055, 92.5860684467552, 92.60829662141437, 92.62960710279334, 92.65239708187003, 92.67436328006039, 92.69650891906477, 92.71793669101439, 92.73885274384013, 92.75896366181188, 92.77852621244062, 92.79714784216759, 92.8166787094097, 92.83596548842056, 92.8562046377895, 92.8776354374135, 92.89755946291189, 92.91837976676351, 92.93829638599969, 92.95891035230817, 92.97896298561854, 92.99907280665715, 93.01788800261082, 93.03711299760973, 93.056843216539, 93.0763771148819, 93.09671167095273, 93.11773941552038, 93.1390554412366, 93.15757230251782, 93.1783427273684, 93.1995532474941, 93.21899749378768, 93.23751493166046, 93.25674363880813, 93.27369146329761, 93.29096816515535, 93.30797345704435, 93.32341650722302, 93.33850689023572, 93.35334761769606, 93.3681899299578, 93.38417808985872, 93.40130069592979, 93.41750665915437, 93.43409863269513, 93.45171954182254, 93.46831934737655, 93.48555000063648, 93.50161417973462, 93.51861304361786, 93.53584077452714, 93.55011101557662, 93.56399050795895], "overall_macd": [0.0, -0.025726495726502208, -0.05755521464924129, -0.07784774127362937, -0.0968478947112601, -0.1066417711115406, -0.11948151164041576, -0.12578636234947282, -0.13009031817736627, -0.12400264461601296, -0.11462908106092584, -0.11954006025780473, -0.12202541364274566, -0.12976151200824404, -0.14870276842555086, -0.20691939076473886, -0.24578518444059227, -0.27463120302491006, -0.29290507851946757, -0.2608073447500061, -0.23268738416423673, -0.2080043679313519, -0.17353186953884858, -0.14215276829642676, -0.10079133264156326, -0.060057543081313725, -0.04261588410297179, -0.03524574234954514, -0.04701049462420315, -0.037751420256796564, -0.02368517771530776, -0.009602677972367246, -0.0024485522139627847, -0.002798470184274038, -0.013809961811347193, -0.029858167937277358, -0.044085586777399044, -0.06350495382559984, -0.08876508523003679, -0.10315675416251224, -0.1092282126804065, -0.11995966066244534, -0.11463575625334954, -0.10716391369632561, -0.10008866481322798, -0.09579792947961607, -0.10530464191647582, -0.11035628679530873, -0.11305650672265699, -0.09713153365464677, -0.08115462844575916, -0.06611682945366226, -0.04959300597603544, -0.03528410717190411, -0.023671333383234128, -0.010314643567227222, -0.004518779539665729, 0.004859960419693721, 0.009759429499865746, 0.013885686705151556, 0.01815684905453452, 0.015712240079778894, 0.011224728887810898, 0.0011991890207525557, -0.003478361462242674, -0.003114865556185009, 0.0011940257155913514, -0.00022999423633507377, 0.0026455456216893936, -0.0023111743826689235, -0.005370585504223868, -0.010099519169216364, -0.01009968635212033, -0.012776743987132022, -0.01791943308593602, -0.028923882572627235, -0.018070686215210685, -0.01654102312930661, -0.04466973697221022, -0.05314813400615037, -0.07462895066801423, -0.0802378075891994, -0.08212237859480354, -0.058037385751958936, -0.014071794370792645, 0.008967592544607328, 0.020534433090361404, 0.03654224909524828, 0.05026299098973652, 0.0684172703544732, 0.08026558301511955, 0.08304969597698175, 0.06553810703283602, 0.03192602900499253, -0.0023503971308258542, -0.0491213817428644, -0.09278387530792997, -0.13191792154485427, -0.1642660441345356, -0.20528789466337116, -0.2279085707795474, -0.23784888886738997, -0.25130242709727213, -0.2306600148603053, -0.2258186945622782, -0.22064878612864902, -0.20251682041993035, -0.2027551171390769, -0.20621526280633873, -0.1938126388954231, -0.19624576672710248, -0.19790994646157856, -0.19217208219130555, -0.17551509927652376, -0.16365546765638328, -0.15808275949066797, -0.16507755782816957, -0.1666822852113654, -0.1572651082584855, -0.1484936436001334, -0.13235083062164676, -0.12537454318129448, -0.1168845795948954, -0.09478122260162536, -0.07933521672254074, -0.061144354945810164, -0.040212547514485664, -0.014180931464167656, 0.00438151337826298, 0.017678226421452337, 0.03188302180944902, 0.046238539315041294, 0.04579071355087194, 0.0433225798205541, 0.03291794422190719, 0.021997868533844667, 0.02356193608839874, 0.020929089459173156, 0.02780159891536016, 0.024892008330724025, 0.020334442962933963, 0.022514875304821658, 0.02915179665184553, 0.0364126119903716, 0.04168632643519743, 0.04574195653943036, 0.059566259822929624, 0.06074408991885605, 0.05479231475275981, 0.05724272093600291, 0.0555586491885407, 0.050016329167746676, 0.03513255901846435, 0.030649462075089673, 0.04473650051461675, 0.07121795227760686, 0.08636760306312397, 0.0972527413929214, 0.10148180713402155, 0.10682957308920038, 0.07071366809010726, 0.036825552571286835, 0.030596111038605045, 0.03653491199121106, 0.007267192942777001, -0.01375187118853205, -0.020490432873316422, -0.04986690789274917, -0.06513489364424174, -0.08473078112881183, -0.12185313421639421, -0.14775408738510976, -0.1378445311795673, -0.14286873037831072, -0.14158719151261323, -0.12461063323877397, -0.10390694076509988, -0.09288374078413142, -0.07281845600377324, -0.05547023053765088, -0.036459851832987056, -0.02912739157339672, -0.0294324168221749, -0.03172914695359452, -0.03356585407132684, -0.0366166547581912, -0.04895996977201378, -0.05248866421565879, -0.05944147423029733, -0.06500915758388714, -0.06543957436991832, -0.06901964935191529, -0.06818216223692275, -0.07837977589628053, -0.08228525923739483, -0.0852051079036471, -0.09689211061477465, -0.10574213142132294, -0.11306631146726431, -0.0979719646489201, -0.08622600102030731, -0.10236547679821228, -0.11464152788578019, -0.1349188724371686, -0.15006586463627514, -0.14666176035194667, -0.14391880958388015, -0.12816386172190164, -0.11675284716655199, -0.11286384320247578, -0.10374438034511968, -0.09820925268940073, -0.09235456005102094, -0.07674356655880388, -0.06643018343460483, -0.05440197519274648, -0.03837529380449212, -0.018600824981163555, -0.00967665909415416, -0.014939188281317684, -0.01410568051308303, -0.033234918808474845, -0.046630932643225265, -0.057807514050580266, -0.0651075990386829, -0.062107863926357254, -0.04668518981925729, -0.033671012785816856, -0.030270492172334684, -0.036833953319344914, -0.047938272413773575, -0.061675978001574094, -0.07811804388373389, -0.09170521180983826, -0.08455321845495689, -0.054054611485128135, -0.05826163324397271, -0.052070990653376725, -0.051461558530803586, -0.06555432187030874, -0.08023606725745935, -0.05851679578290714, -0.07353996718281053, -0.09803344942280035, -0.1384424916402054, -0.17490607182035944, -0.19350396430542105, -0.2206276240665943, -0.24215610252259978, -0.2698247839052499, -0.274866345855699, -0.28126795312905983, -0.29105533258108096, -0.28942373149556033, -0.28763915820638886, -0.2817664679290317, -0.28392585340485255, -0.29355014853940986, -0.31330080542785765, -0.3271988892529549, -0.35390309864011726, -0.3544388399133567, -0.3627852031341092, -0.3500333771317514, -0.3232901131454895, -0.29067598765033154, -0.26021562166239676, -0.23338524236514502, -0.2216704410084418, -0.20837057736990516, -0.1860032132386209, -0.16875239275698561, -0.13975243491231026, -0.10147893591820889, -0.06834181920295634, -0.032427077398082815, -0.011497555158953787, 0.013806173719657977, 0.04385204479298466, 0.07246858714623272, 0.08129956947830408, 0.07532612749372447, 0.06420361736343239, 0.057948618060606805, 0.03404001612182128, 0.018111168265249944, -0.002153440947324725, -0.01601142889509788, -0.025888639636022504, -0.05247746697278899, -0.0727191126984934, -0.08479767715370201, -0.09304729116101385, -0.08967536719339364, -0.07962983853279582, -0.07404283073850593, -0.06882175248669853, -0.09665342334369598, -0.1145653771679207, -0.12848995207671976, -0.1355420839616528, -0.14510666496596514, -0.15014892455660345, -0.152388313984531, -0.16477087477296948, -0.17339230131921113, -0.1719886634130603, -0.1870771104847222, -0.20274951647552086, -0.21909969761959758, -0.2373900139276799, -0.2490147345231577, -0.2056265271888833, -0.1894320453493208, -0.15424341091264182, -0.1372808806740693, -0.09131558341394452, -0.03910555754445966, 0.02298612149910184, 0.07216921908023721, 0.09951017337795065, 0.1353526854530287, 0.17106573411069803, 0.19310797184407136, 0.2145586370557453, 0.2185492307451824, 0.2183874539406645, 0.203806147852319, 0.17091417131184983, 0.14718496836633221, 0.1237255077296453, 0.11350826070396636, 0.09916018100345525, 0.07269305097025835, 0.03676931033491826, 0.05287727068802894, 0.08124815391980178, 0.08779231424189504, 0.07835776960260432, 0.06887648511765576, 0.08260053305546933, 0.08044586368416162, 0.09858171117178927, 0.10608322460313957, 0.11553787786584735, 0.1407739979108129, 0.15973934554820346, 0.17676644873365888, 0.1900866412723019, 0.198755320426244, 0.1992933987328911, 0.20143242420124352, 0.1976218894633348, 0.1883957224810615, 0.18181230706780127, 0.16979610060936068, 0.1580478351435204, 0.151828563509099, 0.16038236990939936, 0.1644586299676405, 0.17614847895950447, 0.18409752328122408, 0.18862628993463204, 0.18803057959260627, 0.17824156915834521, 0.1701363151809545, 0.15626312400003428, 0.14161873633408106, 0.13012676609628215, 0.11684813680913919, 0.10989937441254938, 0.10240505202874317, 0.1001527475738726, 0.09963994211693716, 0.09092318636443508, 0.0878439824402335, 0.08682359210145307, 0.10098911429071222, 0.10734684119921667, 0.10911033845005136, 0.1044622483935882, 0.09723696702860707, 0.09605206605002081, 0.08605190641097238, 0.07245005021044904, 0.060169962871455596, 0.04906539344209193, 0.042996965616310945, 0.036157063865459804, 0.023206632990948606, 0.025559353724702305, 0.07377804542522881, 0.144618581140179, 0.2247971366873287, 0.28026697779478127, 0.3237232125337357, 0.35727184986443206, 0.37948492070910333, 0.43484291159073507, 0.4932021020354398, 0.5444726688848505, 0.6003744216143332, 0.6257632658142, 0.6536803002635025, 0.6393853238318883, 0.6280786007150283, 0.6447690187777084, 0.6217798133421724, 0.5456283867092964, 0.4980951790999484, 0.4982546867666997, 0.4942969826678052, 0.5023153400528031, 0.5012776959521261, 0.4931567189963175, 0.46841057786004114, 0.4404936800710999, 0.4080175501216843, 0.39148476967559986, 0.3692840468796703, 0.35087283617767184, 0.3284609436199446, 0.3047654614893105, 0.2779411896036095, 0.2509655784156166, 0.22098792773083176, 0.20375771220592753, 0.18753736998891668, 0.18186573583041366, 0.18651769498451642, 0.17766646417949516, 0.17748197891425832, 0.16973080693820464, 0.16890318437079088, 0.16347409906158816, 0.15941570915767045, 0.1456444269348509, 0.13798152004306985, 0.13598942467154984, 0.13287892915626287, 0.13690484943168713, 0.1456783784288973, 0.15488067746170486, 0.13958469320009215, 0.1455541107364411, 0.15375745369811966, 0.1459639764891847, 0.1323153664082497, 0.12729363068775967, 0.10515644594165963, 0.09060273771103766, 0.07737002912338653, 0.05495272149347841, 0.03516762039890864, 0.018467981417117585, 0.006370338551988652, 0.007189902249649549, 0.01812044472218588, 0.020494853272225555, 0.026509049677244434, 0.040491579058084426, 0.04420448294268908, 0.052991464813061384, 0.051294753004228255, 0.05815579357560807, 0.06605939181727649, 0.049162673723813555, 0.03336994389304948], "overall_signal": [0.0, -0.005145299145300442, -0.015627282246088614, -0.028071374051596765, -0.041826678183529434, -0.054789696769131674, -0.0677280597433885, -0.07933972026460537, -0.08948983984715755, -0.09639240080092865, -0.1000397368529281, -0.10393980153390342, -0.10755692395567187, -0.1119978415661863, -0.11933882693805922, -0.13685493970339516, -0.1586409886508346, -0.1818390315256497, -0.2040522409244133, -0.2154032616895319, -0.21886008618447286, -0.21668894253384868, -0.20805752793484866, -0.1948765760071643, -0.1760595273340441, -0.15285913048349803, -0.13081048120739278, -0.11169753343582325, -0.09876012567349925, -0.08655838459015872, -0.07398374321518852, -0.06110753016662427, -0.04937573457609198, -0.04006028169772839, -0.034810217720452154, -0.0338198077638172, -0.03587296356653357, -0.04139936161834683, -0.050872506340684825, -0.061329355905050315, -0.07090912726012155, -0.0807192339405863, -0.08750253840313896, -0.09143481346177629, -0.09316558373206663, -0.09369205288157652, -0.09601457068855639, -0.09888291390990686, -0.1017176324724569, -0.10080041270889487, -0.09687125585626774, -0.09072037057574664, -0.0824948976558044, -0.07305273955902435, -0.0631764583238663, -0.05260409537253849, -0.04298703220596394, -0.03341763368083241, -0.024782221044692784, -0.01704863949472392, -0.010007541784872231, -0.004863585411942007, -0.0016459225519914258, -0.0010769002374426298, -0.0015571924824026387, -0.001868727097159113, -0.0012561765346090202, -0.001050940074954231, -0.0003116429356255061, -0.0007115492250341896, -0.0016433564808721254, -0.0033345890185409732, -0.0046876084852568445, -0.0063054355856318805, -0.00862823508569271, -0.012687364583079615, -0.01376402890950583, -0.014319427753465985, -0.020389489597214833, -0.02694121847900194, -0.0364787649168044, -0.0452305734512834, -0.052608934479987435, -0.05369462473438174, -0.04577005866166392, -0.03482252842040967, -0.023751136118255457, -0.01169245907555471, 0.000698630937503537, 0.014242358820897472, 0.02744700365974189, 0.03856754212318987, 0.0439616551051191, 0.04155452988509379, 0.03277354448190986, 0.016394559236955007, -0.005441127672021987, -0.030736486446588444, -0.05744239798417788, -0.08701149732001653, -0.11519091201192272, -0.13972250738301617, -0.16203849132586737, -0.17576279603275496, -0.1857739757386596, -0.1927489378166575, -0.1947025143373121, -0.19631303489766508, -0.19829348047939982, -0.19739731216260448, -0.1971670030755041, -0.197315591752719, -0.19628688984043635, -0.19213253172765385, -0.18643711891339973, -0.18076624702885338, -0.17762850918871664, -0.17543926439324642, -0.17180443316629426, -0.1671422752530621, -0.16018398632677905, -0.15322209769768214, -0.1459545940771248, -0.1357199197820249, -0.12444297917012809, -0.11178325432526451, -0.09746911296310874, -0.08081147666332053, -0.06377287865500383, -0.0474826576397126, -0.03160952174988028, -0.016039909536895963, -0.003673784919342383, 0.005725488028636913, 0.011163979267290968, 0.013330757120601708, 0.015376992914161114, 0.016487412223163522, 0.01875024956160285, 0.019978601315427086, 0.020049769644928463, 0.020542790776907106, 0.022264591951894792, 0.025094195959590154, 0.02841262205471161, 0.03187848895165536, 0.037416043125910216, 0.04208165248449938, 0.04462378493815147, 0.04714757213772176, 0.048829787547885556, 0.049067095871857785, 0.0462801885011791, 0.04315404321596122, 0.04347053467569233, 0.04902001819607523, 0.05648953516948499, 0.06464217641417228, 0.07201010255814214, 0.07897399666435378, 0.07732193094950449, 0.06922265527386096, 0.061497346426809776, 0.05650485953969004, 0.04665732622030744, 0.034575486738539545, 0.023562302816168355, 0.008876460674384851, -0.005925810189340469, -0.021686804377234744, -0.04172007034506664, -0.06292687375307526, -0.07791040523837367, -0.09090207026636109, -0.10103909451561152, -0.10575340226024402, -0.1053841099612152, -0.10288403612579844, -0.0968709201013934, -0.08859078218864491, -0.07816459611751335, -0.06835715520869003, -0.06057220753138701, -0.054803595415828514, -0.050556047146928185, -0.047768168669180794, -0.048006528889747394, -0.048902955954929675, -0.05101065961000321, -0.05381035920478, -0.056136202237807666, -0.05871289166062919, -0.060606745775887906, -0.06416135179996643, -0.06778613328745212, -0.07126992821069111, -0.07639436469150782, -0.08226391803747085, -0.08842439672342955, -0.09033391030852767, -0.0895123284508836, -0.09208295812034933, -0.09659467207343551, -0.10425951214618213, -0.11342078264420075, -0.12006897818574994, -0.124838944465376, -0.12550392791668114, -0.12375371176665531, -0.12157573805381941, -0.11800946651207947, -0.11404942374754373, -0.10971045100823919, -0.10311707411835214, -0.09577969598160269, -0.08750415182383145, -0.0776783802199636, -0.06586286917220359, -0.054625627156593706, -0.046688339381538504, -0.04017180760784741, -0.038784429847972895, -0.04035373040702337, -0.04384448713573475, -0.048097109516324385, -0.05089926039833096, -0.05005644628251623, -0.04677935958317636, -0.04347758610100803, -0.042148859544675406, -0.04330674211849504, -0.046980589295110856, -0.05320808021283546, -0.060907506532236026, -0.0656366489167802, -0.06332024143044979, -0.062308519793154375, -0.06026101396519885, -0.0585011228783198, -0.05991176267671759, -0.06397662359286595, -0.06288465803087419, -0.06501571986126146, -0.07161926577356925, -0.08498391094689647, -0.10296834312158906, -0.12107546735835548, -0.14098589870000325, -0.16121993946452257, -0.18294090835266805, -0.20132599585327426, -0.2173143873084314, -0.23206257636296132, -0.24353480738948113, -0.2523556775528627, -0.25823783562809655, -0.26337543918344775, -0.2694103810546402, -0.2781884659292837, -0.28799055059401796, -0.3011730602032378, -0.31182621614526157, -0.3220180135430311, -0.3276210862607752, -0.3267548916377181, -0.3195391108402408, -0.307674413004672, -0.2928165788767666, -0.27858735130310164, -0.2645439965164623, -0.24883583986089405, -0.23281915044011237, -0.21420580733455197, -0.19166043305128336, -0.16699671028161797, -0.14008278370491095, -0.11436573799571952, -0.08873135565264402, -0.062214675563518285, -0.035278023021568086, -0.011962504521593652, 0.0054952218814699715, 0.017236900977862457, 0.02537924439441133, 0.027111398739893322, 0.025311352644964646, 0.019818393926506774, 0.012652429362185845, 0.004944215562544176, -0.006540120944522457, -0.01977591929531665, -0.03278027086699373, -0.04483367492579775, -0.05380201337931693, -0.05896757841001271, -0.061982628875711356, -0.06335045359790879, -0.07001104754706623, -0.07892191347123713, -0.08883552119233366, -0.0981768337461975, -0.10756279999015103, -0.11608002490344152, -0.12334168271965942, -0.13162752113032145, -0.1399804771680994, -0.14638211441709156, -0.1545211136306177, -0.16416679419959834, -0.1751533748835982, -0.18760070269241455, -0.1998835090585632, -0.20103211268462723, -0.19871209921756594, -0.18981836155658113, -0.17931086538007876, -0.16171180898685192, -0.13719055869837346, -0.1051552226588784, -0.06969033431105529, -0.0358502327732541, -0.0016096491279975443, 0.03292542751974157, 0.06496193638460754, 0.0948812765188351, 0.11961486736410457, 0.13936938467941656, 0.15225673731399705, 0.1559882241135676, 0.15422757296412054, 0.1481271599172255, 0.14120338007457367, 0.13279474026034999, 0.12077440240233167, 0.103973383988849, 0.093754161328685, 0.09125295984690836, 0.0905608307259057, 0.08812021850124543, 0.0842714718245275, 0.08393728407071586, 0.08323899999340502, 0.08630754222908187, 0.09026267870389341, 0.09531771853628421, 0.10440897441118996, 0.11547504863859268, 0.12773332865760592, 0.14020399118054513, 0.15191425702968492, 0.16139008537032618, 0.16939855313650967, 0.1750432204018747, 0.17771372081771208, 0.17853343806772992, 0.17678597057605608, 0.17303834348954894, 0.16879638749345896, 0.16711358397664705, 0.16658259317484575, 0.16849577033177748, 0.1716161209216668, 0.17501815472425986, 0.17762063969792916, 0.1777448255900124, 0.17622312350820082, 0.1722311236065675, 0.16610864615207022, 0.15891227014091264, 0.15049944347455796, 0.14237942966215625, 0.13438455413547362, 0.12753819282315343, 0.12195854268191018, 0.11575147141841517, 0.11016997362277885, 0.10550069731851369, 0.10459838071295341, 0.10514807281020608, 0.10594052593817514, 0.10564487042925777, 0.10396328974912764, 0.10238104500930628, 0.0991152172896395, 0.09378218387380141, 0.08705973967333226, 0.07946087042708419, 0.07216808946492954, 0.0649658843450356, 0.0566140340742182, 0.05040309800431503, 0.05507808748849779, 0.07298618621883404, 0.10334837631253299, 0.13873209660898264, 0.17573031979393328, 0.21203862580803307, 0.24552788478824714, 0.28339089014874475, 0.3253531325260838, 0.36917703979783717, 0.4154165161611364, 0.4574858660917492, 0.49672475292609986, 0.5252568671072575, 0.5458212138288117, 0.565610774818591, 0.5768445825233073, 0.5706013433605052, 0.5561001105083938, 0.544531025760055, 0.534484217141605, 0.5280504417238446, 0.5226958925695009, 0.5167880578548643, 0.5071125618558996, 0.4937887854989397, 0.47663453842348863, 0.4596045846739109, 0.44154047711506283, 0.4234069489275847, 0.40441774786605666, 0.38448729059070746, 0.36317807039328787, 0.3407355719977537, 0.3167860431443693, 0.294180376956681, 0.2728517755631281, 0.2546545676165852, 0.24102719309017148, 0.22835504730803624, 0.21818043362928066, 0.20849050829106547, 0.20057304350701055, 0.1931532546179261, 0.186405745525875, 0.1782534818076702, 0.17019908945475015, 0.16335715649811008, 0.15726151102974065, 0.15319017871012994, 0.15168781865388342, 0.1523263904154477, 0.14977805097237662, 0.14893326292518952, 0.14989810107977555, 0.1491112761616574, 0.14575209421097585, 0.14206040150633262, 0.13467961039339804, 0.12586423585692597, 0.1161653945102181, 0.10392285990687017, 0.09017181200527787, 0.0758310458876458, 0.061938904420514376, 0.05098910398634141, 0.04441537213351031, 0.03963126836125336, 0.037006824624451574, 0.03770377551117814, 0.039003916997480334, 0.041801426560596544, 0.04370009184932289, 0.04659123219457993, 0.05048486411911925, 0.050220426040058115, 0.04685032961065639], "overall_upper_bb": [null, 94.99733387386532, 94.92038197315699, 94.82269095482914, 94.76174677468796, 94.71236164406884, 94.67835497215383, 94.64754520887075, 94.62206109935016, 94.6055269965429, 94.59679813830643, 94.58237070568741, 94.56890020852288, 94.56371890188292, 94.58638733516322, 94.75140748207747, 94.81037463161698, 94.84184946453163, 94.85372028580116, 94.82874514923988, 94.73099928673288, 94.69041757489258, 94.67829582715493, 94.66202989825152, 94.67587825658937, 94.69781266752638, 94.70120167429351, 94.69226631559587, 94.67055326357315, 94.64829611606477, 94.62799773219268, 94.63708675253035, 94.63950131002416, 94.64278700536599, 94.64621444641412, 94.6057888716322, 94.56240695023163, 94.50660253977095, 94.45756189960298, 94.47661980806622, 94.48665730507814, 94.50380907098184, 94.49682452145085, 94.48387830145208, 94.43764387239334, 94.36127373467025, 94.33031367412603, 94.30630262647648, 94.30575430682788, 94.27141682200607, 94.21660683045546, 94.14454660159603, 94.08298065994039, 94.0393411240403, 94.03087751199952, 94.05060065100575, 94.0606013547059, 94.08766629878147, 94.09978118873548, 94.11337926380234, 94.12923738490936, 94.12497050892837, 94.12756588762497, 94.12754667541446, 94.12810344588709, 94.13073442277523, 94.11514999499704, 94.08747035823674, 94.04174569479697, 94.04071162617355, 94.04135691588961, 94.04534606971205, 94.04341124923036, 94.04167969002602, 94.0424973888738, 94.04650161116203, 94.0477907482327, 94.03184485851794, 94.08757432795767, 94.08257423835701, 94.10228620281525, 94.09886920759271, 94.09349862525633, 94.10469958528772, 94.1798302047473, 94.20685481173355, 94.21363965765013, 94.24124179576675, 94.26633568678204, 94.31606367786394, 94.35652593840842, 94.38292509443137, 94.38338434162341, 94.3855578772197, 94.39371591810863, 94.42905765903424, 94.4568415044708, 94.48820425683587, 94.52261048150149, 94.57978127314917, 94.61322863076822, 94.63157727234525, 94.65267862288636, 94.62225754161356, 94.54327934874408, 94.47876983726282, 94.4157916313609, 94.33061428657994, 94.22851061740836, 94.07621469799689, 93.90063991436341, 93.70271212808957, 93.53885703859169, 93.42727195719287, 93.32006593897285, 93.2792079976574, 93.26857631459016, 93.2624852105108, 93.25389660213175, 93.25112974868038, 93.25446268810987, 93.25218904399038, 93.25181208360644, 93.2203160778527, 93.22184366796523, 93.2373306923826, 93.24273120992547, 93.31089976497873, 93.36115107404258, 93.39559763277308, 93.44106176895535, 93.48784622381598, 93.50528699491173, 93.5185265454669, 93.5223678071793, 93.52280876253297, 93.51446709476775, 93.49729409112025, 93.50204986283549, 93.48982805801603, 93.48477990596426, 93.46595492465173, 93.4471184646941, 93.45721208507854, 93.45876139241724, 93.46572205495173, 93.50637173676263, 93.5121141435716, 93.51134322061523, 93.5234270433813, 93.52524009056107, 93.5159943895235, 93.51691334457162, 93.51830567567511, 93.54860383761903, 93.62820616699332, 93.68099855098701, 93.72183118642698, 93.75221860134698, 93.78129909366818, 93.78291063566951, 93.79711498859542, 93.79749838152222, 93.80626380660954, 93.82296285359264, 93.83290642618933, 93.82321983391608, 93.84876758652176, 93.85929309969814, 93.87129189212132, 93.91961092990647, 93.94906123556619, 93.94819028812651, 93.94928065453514, 93.91853692402923, 93.84083838788843, 93.76983185006402, 93.68636107487976, 93.60983171834359, 93.50969423731628, 93.51975968191942, 93.52315239561672, 93.48294076807508, 93.3957825963221, 93.39158600292029, 93.38329762819939, 93.35359223380715, 93.35387841742276, 93.35052598296474, 93.35080171471232, 93.32213658530159, 93.2910035915097, 93.29042058479139, 93.29897043379401, 93.30490528807894, 93.30587226739608, 93.30887870824799, 93.31557468129469, 93.29654367156078, 93.2564863901045, 93.19263352779544, 93.173354375182, 93.16183128765348, 93.171441151161, 93.16672507951256, 93.13564474412905, 93.1227844592311, 93.09198434396319, 93.0686008440197, 93.04460078237662, 93.00892495679155, 92.97926344424269, 92.93709574284077, 92.92977772419313, 92.91144621646717, 92.89858670453057, 92.91578055599388, 92.94963370400218, 92.96584706476467, 92.93151838278864, 92.90210150201244, 92.9066918888749, 92.9094880586755, 92.90185918948234, 92.89101026230828, 92.89074240758863, 92.89845875993672, 92.90350169432133, 92.90301672586304, 92.90476147604316, 92.91137532696817, 92.9249535984375, 92.9453896651323, 92.95037668623443, 92.93922418828326, 92.94700392919002, 92.91744879036409, 92.86258269004954, 92.82092139663303, 92.81533339578596, 92.79942520053793, 92.81484732924505, 92.82422805533545, 92.85381495830151, 92.92499978344281, 92.97304325502239, 92.95756285948616, 92.9507651659933, 92.94352729347123, 92.96047697910838, 92.94832378973412, 92.94071722757678, 92.94108115450632, 92.927068493583, 92.87667316105356, 92.74488267456617, 92.6829571384946, 92.59115203282693, 92.5112390830378, 92.45292127302011, 92.41562505929222, 92.2042681329752, 92.09779364707921, 91.99189045651077, 91.93076599979685, 91.87991413154347, 91.80101936848921, 91.75648361898907, 91.7098032032604, 91.68830820217316, 91.6389794674396, 91.59847552377981, 91.59520216409608, 91.61297223462533, 91.64241865831123, 91.69614265627119, 91.7399077638169, 91.81333287641132, 91.90692087734178, 92.00009704194949, 92.01936799875814, 92.0277221376965, 91.99573599001931, 91.98360299441659, 91.97355644255356, 91.96987232635928, 91.96832339612746, 91.96588609019118, 91.948393942084, 91.95385901513214, 91.96996894176966, 91.97839286132579, 91.99007729367081, 91.98284023977986, 91.96940521432565, 91.93874045247011, 91.91874150973294, 91.90864083616563, 91.84924503691666, 91.7507083172432, 91.6739257382799, 91.62827048011829, 91.58531054503732, 91.51926145213181, 91.51213197189064, 91.4868286750911, 91.46222874273074, 91.45066759756303, 91.43298243832304, 91.45164189835607, 91.47061944536117, 91.46868987201947, 91.44346019676183, 91.38505751547589, 91.31417473587439, 91.23218954443753, 91.19833622203028, 91.29286722181504, 91.44516647281506, 91.57620989069957, 91.65850112764404, 91.77913366209914, 91.91107945515253, 92.01689655645356, 92.12720352074602, 92.20039228569104, 92.26437429176883, 92.2898501862816, 92.27777134150551, 92.24805564727761, 92.17984312870357, 92.08210811351734, 92.06828309821069, 92.00544107141452, 91.99454049203437, 91.93579920996355, 91.95641756887353, 91.96224821975186, 91.95370529003024, 91.9432577108997, 91.95904606804282, 91.94458181977744, 91.94273212290324, 91.93800928532238, 91.92832965023166, 91.99520164359812, 92.05870501498838, 92.13821252953419, 92.21110860148646, 92.27551000309089, 92.3180887201866, 92.3674239792187, 92.39892002849048, 92.39408101458989, 92.33204329183077, 92.33973779641155, 92.35141330252125, 92.36028388894455, 92.36632221849167, 92.34503481325932, 92.38656343795384, 92.3849076420006, 92.41730750628874, 92.42051739505762, 92.40563442926049, 92.41853365595735, 92.42167887224932, 92.42390596870528, 92.42739877792611, 92.42856640904844, 92.43169725934352, 92.43486112434968, 92.44119749576356, 92.44407497970825, 92.43947273848394, 92.42615174540424, 92.40447310848168, 92.43452975732112, 92.46406168072296, 92.48369233787689, 92.48617634423834, 92.48391129193709, 92.49077724898817, 92.48824879162262, 92.48824879162262, 92.48792144557241, 92.48695558071005, 92.48415037579346, 92.48214560821596, 92.48214560821597, 92.48338444001544, 92.65697192167868, 92.93516884348182, 93.2424469628007, 93.4526335304879, 93.63611923855146, 93.8006767177655, 93.9427846792812, 94.19074163111434, 94.46186661233843, 94.72213231232524, 95.0044923953544, 95.21268669088678, 95.42076288023722, 95.52340366485801, 95.61045168713902, 95.73307275406445, 95.75970627039636, 95.68070835357341, 95.55411918353569, 95.44967816801113, 95.40793957926516, 95.43688261692408, 95.48013274984437, 95.48971295087888, 95.45732426421665, 95.39761414202333, 95.28675093572329, 95.27573208684245, 95.2789169684997, 95.29012829110003, 95.28808800455748, 95.29206833235037, 95.28049266061781, 95.27853976573455, 95.27853976573455, 95.24689205864817, 95.24840724099113, 95.14560782847029, 95.0779954168661, 95.0804126085031, 95.09503432238208, 95.07093438574285, 95.06439926710611, 95.05542795357822, 95.07275188735416, 95.0756966336502, 95.0817258692114, 95.09595642765551, 95.11255369213924, 95.14644600465024, 95.19939306895485, 95.25606298560704, 95.25758750273394, 95.29109064692007, 95.31819695545221, 95.32054806500722, 95.30707628693675, 95.31394241599013, 95.31451541848386, 95.30827319364096, 95.30816845977273, 95.31403232213539, 95.32375554637514, 95.33269013298074, 95.33831393033662, 95.33602395919145, 95.34161610253284, 95.34192836866208, 95.3451637777473, 95.3558629922076, 95.34435859795006, 95.33353439366888, 95.33825949762507, 95.33197506083508, 95.31844081720436, 95.30707317834623, 95.30313879822575], "overall_lower_bb": [null, 94.08516612613467, 93.95461802684301, 93.97355904517084, 93.96725322531202, 93.98847168926449, 93.97950217070333, 93.98557979112925, 93.98960556731652, 94.00897300345709, 94.02729277078446, 94.02137929431258, 94.01763825301558, 93.99520966954564, 93.92461266483677, 93.64703001792253, 93.49521360367714, 93.37953942435726, 93.29391129314621, 93.3065048507601, 93.32900071326712, 93.32658242510742, 93.32670417284507, 93.3289701017485, 93.32512174341063, 93.31718733247364, 93.31679832570649, 93.31723368440413, 93.30895673642685, 93.31371388393525, 93.32051226780732, 93.31842324746965, 93.31800868997585, 93.31822299463403, 93.32279555358588, 93.4182211283678, 93.50860304976837, 93.60190746022904, 93.67344810039702, 93.62839019193378, 93.59740269492185, 93.55025092901815, 93.52673547854916, 93.50868169854792, 93.50491612760668, 93.51928626532975, 93.48974632587395, 93.46325737352353, 93.43579569317211, 93.44063317799393, 93.46094316954454, 93.49700339840396, 93.53256934005962, 93.5587088759597, 93.56317248800046, 93.55394934899424, 93.5509486452941, 93.54788370121852, 93.57026881126453, 93.58617073619764, 93.59626261509065, 93.6285294910716, 93.63543411237504, 93.63445332458554, 93.63689655411292, 93.64526557722478, 93.69435000500297, 93.74802964176325, 93.82475430520303, 93.82678837382646, 93.8251430841104, 93.81515393028795, 93.81058875076963, 93.801320309974, 93.7855026111262, 93.75249838883798, 93.75220925176731, 93.75415514148206, 93.65042567204233, 93.62328576164296, 93.55057379718473, 93.5209907924073, 93.49836137474367, 93.49803041471229, 93.4603997952527, 93.45137518826645, 93.44959034234986, 93.44198820423325, 93.43389431321796, 93.42016632213607, 93.4127040615916, 93.41530490556862, 93.41584565837658, 93.3941721227803, 93.3610140818914, 93.28467234096576, 93.1823884955292, 93.07802574316412, 93.00361951849851, 92.86808872685086, 92.78464136923179, 92.70979272765476, 92.61969137711364, 92.58574245838646, 92.55222065125591, 92.51723016273719, 92.50320836863911, 92.48138571342004, 92.46748938259164, 92.5097853020031, 92.55936008563657, 92.63578787191044, 92.70764296140834, 92.76372804280713, 92.82093406102715, 92.82979200234259, 92.80142368540983, 92.7785147894892, 92.77310339786824, 92.7833702513196, 92.78803731189012, 92.78281095600961, 92.78818791639355, 92.80688392214729, 92.80635633203477, 92.79986930761739, 92.79646879007453, 92.76280023502127, 92.75154892595741, 92.73860236722695, 92.73763823104464, 92.74235377618405, 92.75641300508826, 92.76017345453312, 92.76733219282069, 92.78189123746702, 92.83473290523224, 92.88940590887977, 92.92265013716451, 92.96337194198395, 92.98492009403573, 93.03674507534828, 93.0930815353059, 93.10578791492145, 93.13073860758274, 93.14427794504829, 93.13062826323737, 93.12913585642839, 93.12890677938475, 93.1270229566187, 93.12670990943893, 93.12845561047648, 93.12153665542836, 93.12564432432488, 93.13334616238095, 93.11474383300668, 93.103951449013, 93.10961881357301, 93.11023139865301, 93.1261509063318, 93.12303936433051, 93.09383501140461, 93.0979516184778, 93.10468619339048, 93.06148714640737, 93.02704357381067, 93.01023016608394, 92.93893241347824, 92.8994069003019, 92.83820810787867, 92.71588907009354, 92.61918876443382, 92.60105971187349, 92.55346934546488, 92.51971307597078, 92.5309116121116, 92.54891814993597, 92.57138892512023, 92.60391828165639, 92.65705576268373, 92.65499031808056, 92.65559760438326, 92.66580923192492, 92.7059674036779, 92.7046639970797, 92.70245237180063, 92.69665776619283, 92.69837158257725, 92.68872401703524, 92.68494828528766, 92.74261341469841, 92.7954964084903, 92.7856594152086, 92.77010956620597, 92.75667471192105, 92.72920773260391, 92.67920129175201, 92.63250531870531, 92.59653632843921, 92.6050936098955, 92.62994647220458, 92.587225624818, 92.54374871234651, 92.46713884883899, 92.40435492048744, 92.38743525587094, 92.36329554076892, 92.3650956560368, 92.36247915598031, 92.35347921762337, 92.35815504320847, 92.35831655575731, 92.36790425715924, 92.3697222758069, 92.37505378353282, 92.37991329546941, 92.37521944400612, 92.36336629599784, 92.36265293523535, 92.37248161721136, 92.38489849798754, 92.37130811112509, 92.3620319413245, 92.37666081051765, 92.39650973769172, 92.39877759241138, 92.41056124006326, 92.41051830567866, 92.41000327413695, 92.40325852395684, 92.37764467303182, 92.34156640156249, 92.29013033486771, 92.23964331376557, 92.22979581171673, 92.22701607081, 92.2180712096359, 92.23699730995047, 92.24515860336697, 92.21374660421404, 92.18115479946208, 92.18273267075494, 92.14783194466455, 92.07724504169846, 91.9360602165572, 91.8000167449776, 91.72199714051385, 91.61629483400672, 91.51653270652876, 91.3875830208916, 91.31273621026587, 91.23334277242321, 91.1439788454937, 91.07849150641701, 91.02488683894646, 91.02417732543383, 90.97710286150541, 90.93484796717308, 90.86726091696221, 90.79457872697989, 90.68187494070777, 90.72323186702481, 90.68570635292079, 90.68360954348923, 90.68073400020316, 90.68558586845654, 90.7104806315108, 90.71951638101093, 90.7191967967396, 90.71269179782685, 90.7290205325604, 90.74052447622019, 90.74179783590394, 90.73202776537467, 90.71658134168875, 90.68685734372879, 90.6700922361831, 90.6486671235887, 90.63958912265821, 90.64041295805052, 90.72364200124186, 90.7822878623035, 90.88927400998071, 90.96140700558341, 90.99245355744642, 91.01113767364072, 91.01618660387254, 91.02462390980882, 91.064116057916, 91.05465098486786, 91.02253105823034, 91.00479713867419, 90.96711270632919, 90.94184976022014, 90.92828478567436, 90.91644954752991, 90.90344849026707, 90.82854916383437, 90.79343496308336, 90.78897168275681, 90.7817542617201, 90.75140951988172, 90.72636945496268, 90.72041854786818, 90.66304802810937, 90.6188513249089, 90.59120125726925, 90.52526240243698, 90.45694756167696, 90.3682881016439, 90.26932055463882, 90.18756012798053, 90.19103980323817, 90.19144248452412, 90.22182526412561, 90.25181045556245, 90.27266377796973, 90.22513277818496, 90.14233352718495, 90.08329010930044, 90.05699887235595, 90.01886633790086, 89.97992054484746, 89.96210344354643, 89.96329647925397, 89.98960771430896, 90.01637570823118, 90.08939981371842, 90.1834786584945, 90.3081943527224, 90.47740687129644, 90.68814188648264, 90.74638690178932, 90.86122892858548, 90.88062950796562, 91.01937079003646, 91.06025243112647, 91.07842178024815, 91.06796470996979, 91.0569122891003, 91.06012393195718, 91.05908818022256, 91.05993787709679, 91.06166071467763, 91.06634034976835, 91.0314683564019, 91.00196498501164, 90.9764574704658, 90.98406139851356, 90.9956599969091, 91.02808127981338, 91.04674602078128, 91.08557997150952, 91.17341898541011, 91.33995670816923, 91.37476220358843, 91.38458669747874, 91.42171611105543, 91.4976777815083, 91.60146518674067, 91.62793656204616, 91.7135923579994, 91.73969249371125, 91.79948260494236, 91.86236557073948, 91.87546634404264, 91.89032112775067, 91.8985940312947, 91.9051012220739, 91.90993359095157, 91.92380274065648, 91.93163887565032, 91.94630250423643, 91.97242502029174, 91.99352726151605, 92.03534825459576, 92.0890268915183, 92.10497024267889, 92.09793831927705, 92.09930766212311, 92.09882365576163, 92.09908870806291, 92.09672275101184, 92.09625120837737, 92.09625120837737, 92.0935785544276, 92.09754441928995, 92.10984962420653, 92.11735439178402, 92.11735439178403, 92.12611555998456, 92.02202807832133, 91.84983115651818, 91.6785530371993, 91.6073664695121, 91.56088076144854, 91.53432328223451, 91.5102153207188, 91.43775836888564, 91.36963338766158, 91.33236768767475, 91.30350760464559, 91.32731330911321, 91.38023711976277, 91.50859633514197, 91.66254831286098, 91.82292724593553, 92.03929372960364, 92.29929164642658, 92.6388808164643, 92.99432183198888, 93.23056042073483, 93.37461738307591, 93.46936725015563, 93.60178704912114, 93.75617573578336, 93.92988585797666, 94.14774906427672, 94.22976791315756, 94.2665830315003, 94.28537170889997, 94.28491199544253, 94.28993166764965, 94.28550733938219, 94.30396023426546, 94.30396023426546, 94.30560794135184, 94.30959275900886, 94.49339217152972, 94.63300458313391, 94.63558739149688, 94.63496567761791, 94.64506561425716, 94.64860073289388, 94.65299204642177, 94.64966811264584, 94.65372336634981, 94.66769413078862, 94.6634635723445, 94.66286630786075, 94.65097399534977, 94.63402693104514, 94.62135701439293, 94.64383249726603, 94.66232935307993, 94.70122304454779, 94.73824193499277, 94.78421371306327, 94.80734758400986, 94.80177458151613, 94.82101680635907, 94.82212154022727, 94.81025767786461, 94.78353445362487, 94.76017986701926, 94.73905606966338, 94.74984604080855, 94.75975389746716, 94.76044163133793, 94.7637062222527, 94.76150700779239, 94.76401140204995, 94.76883560633112, 94.77411050237492, 94.77689493916492, 94.78442918279563, 94.77742682165376, 94.76786120177425]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/750_NXPI.json b/750_NXPI.json
new file mode 100644
index 0000000000000000000000000000000000000000..cd3519ad7c4703d6775eed74fe37b216266d4c59
--- /dev/null
+++ b/750_NXPI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670441400.0, 1670441700.0, 1670442000.0, 1670442300.0, 1670442600.0, 1670442900.0, 1670443200.0, 1670443500.0, 1670443800.0, 1670444100.0, 1670444400.0, 1670444700.0, 1670445000.0, 1670445300.0, 1670445600.0, 1670445900.0, 1670446200.0, 1670446500.0, 1670446800.0, 1670447100.0, 1670447400.0, 1670447700.0, 1670448000.0, 1670448300.0, 1670448600.0, 1670448900.0, 1670449200.0, 1670449500.0, 1670449740.0, 1670450100.0, 1670450400.0, 1670450700.0, 1670451000.0, 1670451300.0, 1670451600.0, 1670451900.0, 1670452200.0, 1670452440.0, 1670452740.0, 1670453100.0, 1670453400.0, 1670453700.0, 1670454000.0, 1670454300.0, 1670454600.0, 1670454900.0, 1670455200.0, 1670455500.0, 1670455800.0, 1670456100.0, 1670456400.0, 1670456700.0, 1670457000.0, 1670457300.0, 1670457600.0, 1670457900.0, 1670458200.0, 1670458500.0, 1670458800.0, 1670459100.0, 1670459400.0, 1670459700.0, 1670460000.0, 1670460300.0, 1670460600.0, 1670460900.0, 1670461200.0, 1670461500.0, 1670461800.0, 1670462100.0, 1670462400.0, 1670462700.0, 1670463000.0, 1670463300.0, 1670463600.0, 1670463900.0, 1670464200.0, 1670464500.0, 1670527800.0, 1670528100.0, 1670528400.0, 1670528700.0, 1670529000.0, 1670529300.0, 1670529600.0, 1670529900.0, 1670530200.0, 1670530500.0, 1670530800.0, 1670531100.0, 1670531400.0, 1670531700.0, 1670532000.0, 1670532300.0, 1670532600.0, 1670532900.0, 1670533200.0, 1670533500.0, 1670533800.0, 1670534100.0, 1670534400.0, 1670534700.0, 1670535000.0, 1670535300.0, 1670535600.0, 1670535900.0, 1670536200.0, 1670536500.0, 1670536800.0, 1670537100.0, 1670537400.0, 1670537700.0, 1670538000.0, 1670538300.0, 1670538600.0, 1670538900.0, 1670539200.0, 1670539500.0, 1670539800.0, 1670540100.0, 1670540400.0, 1670540700.0, 1670541000.0, 1670541300.0, 1670541600.0, 1670541900.0, 1670542200.0, 1670542500.0, 1670542800.0, 1670543100.0, 1670543400.0, 1670543700.0, 1670544000.0, 1670544300.0, 1670544600.0, 1670544900.0, 1670545200.0, 1670545500.0, 1670545800.0, 1670546100.0, 1670546400.0, 1670546700.0, 1670547000.0, 1670547300.0, 1670547600.0, 1670547900.0, 1670548200.0, 1670548500.0, 1670548800.0, 1670549100.0, 1670549400.0, 1670549700.0, 1670550000.0, 1670550300.0, 1670550600.0, 1670550900.0, 1670614200.0, 1670614500.0, 1670614800.0, 1670615100.0, 1670615400.0, 1670615700.0, 1670616000.0, 1670616300.0, 1670616600.0, 1670616900.0, 1670617200.0, 1670617500.0, 1670617800.0, 1670618100.0, 1670618400.0, 1670618700.0, 1670619000.0, 1670619300.0, 1670619600.0, 1670619900.0, 1670620200.0, 1670620500.0, 1670620800.0, 1670621100.0, 1670621400.0, 1670621700.0, 1670622000.0, 1670622300.0, 1670622600.0, 1670622900.0, 1670623200.0, 1670623500.0, 1670623800.0, 1670624100.0, 1670624400.0, 1670624700.0, 1670625000.0, 1670625300.0, 1670625600.0, 1670625900.0, 1670626200.0, 1670626500.0, 1670626800.0, 1670627100.0, 1670627400.0, 1670627700.0, 1670628000.0, 1670628300.0, 1670628600.0, 1670628840.0, 1670629260.0, 1670629500.0, 1670629800.0, 1670630100.0, 1670630400.0, 1670630700.0, 1670631000.0, 1670631300.0, 1670631540.0, 1670631900.0, 1670632200.0, 1670632440.0, 1670632800.0, 1670633100.0, 1670633400.0, 1670633700.0, 1670634000.0, 1670634300.0, 1670634600.0, 1670634900.0, 1670635140.0, 1670635500.0, 1670635800.0, 1670636100.0, 1670636400.0, 1670636700.0, 1670637000.0, 1670637300.0, 1670873400.0, 1670873700.0, 1670874000.0, 1670874300.0, 1670874600.0, 1670874900.0, 1670875200.0, 1670875500.0, 1670875800.0, 1670876100.0, 1670876400.0, 1670876700.0, 1670877000.0, 1670877300.0, 1670877600.0, 1670877900.0, 1670878200.0, 1670878500.0, 1670878800.0, 1670879100.0, 1670879400.0, 1670879700.0, 1670880000.0, 1670880300.0, 1670880600.0, 1670880900.0, 1670881200.0, 1670881500.0, 1670881800.0, 1670882100.0, 1670882400.0, 1670882700.0, 1670883000.0, 1670883300.0, 1670883600.0, 1670883900.0, 1670884200.0, 1670884500.0, 1670884800.0, 1670885100.0, 1670885400.0, 1670885700.0, 1670886000.0, 1670886300.0, 1670886600.0, 1670886900.0, 1670887200.0, 1670887500.0, 1670887800.0, 1670888100.0, 1670888400.0, 1670888700.0, 1670889000.0, 1670889300.0, 1670889600.0, 1670889900.0, 1670890200.0, 1670890500.0, 1670890800.0, 1670891100.0, 1670891400.0, 1670891700.0, 1670892000.0, 1670892300.0, 1670892600.0, 1670892900.0, 1670893200.0, 1670893500.0, 1670893800.0, 1670894100.0, 1670894400.0, 1670894700.0, 1670895000.0, 1670895300.0, 1670895600.0, 1670895900.0, 1670896200.0, 1670896500.0, 1670959800.0, 1670960100.0, 1670960400.0, 1670960700.0, 1670961000.0, 1670961300.0, 1670961600.0, 1670961900.0, 1670962200.0, 1670962500.0, 1670962800.0, 1670963100.0, 1670963400.0, 1670963700.0, 1670964000.0, 1670964300.0, 1670964600.0, 1670964900.0, 1670965200.0, 1670965500.0, 1670965800.0, 1670966100.0, 1670966400.0, 1670966700.0, 1670967000.0, 1670967300.0, 1670967600.0, 1670967900.0, 1670968200.0, 1670968500.0, 1670968800.0, 1670969100.0, 1670969400.0, 1670969700.0, 1670970000.0, 1670970300.0, 1670970600.0, 1670970900.0, 1670971200.0, 1670971500.0, 1670971800.0, 1670972100.0, 1670972400.0, 1670972700.0, 1670973000.0, 1670973300.0, 1670973600.0, 1670973900.0, 1670974200.0, 1670974500.0, 1670974800.0, 1670975100.0, 1670975400.0, 1670975700.0, 1670976000.0, 1670976300.0, 1670976600.0, 1670976900.0, 1670977200.0, 1670977500.0, 1670977800.0, 1670978100.0, 1670978400.0, 1670978700.0, 1670979000.0, 1670979300.0, 1670979600.0, 1670979900.0, 1670980200.0, 1670980500.0, 1670980800.0, 1670981100.0, 1670981400.0, 1670981700.0, 1670982000.0, 1670982300.0, 1670982600.0, 1670982900.0], "input_window": [[161.45, 163.38, 163.515, 162.53, 161.2, 161.1, 161.18, 161.8, 161.76, 161.53, 161.46, 161.27, 161.81, 161.27, 161.15, 161.71, 161.81, 162.32, 162.1, 162.63, 162.35, 161.945, 161.46, 161.27, 161.2, 161.67, 162.04, 162.38, 162.58, 162.59, 162.825, 162.23, 162.34, 162.26, 162.24, 162.26, 162.18, 162.4, 162.7, 163.19, 163.45, 163.46, 163.46, 163.23, 163.395, 163.78, 163.92, 163.66, 163.65, 163.65, 163.66, 163.61, 163.58, 163.4668, 163.11, 163.01, 163.02, 163.56, 163.38, 163.22, 163.34, 163.575, 163.51, 163.48, 163.44, 163.42, 163.3164, 163.57, 163.19, 163.375, 163.21, 163.23, 163.38, 163.4, 163.595, 163.57, 163.66, 164.11, 164.65, 164.075, 164.2, 163.78, 164.33, 165.01, 165.91, 166.06, 166.26, 166.87, 167.14, 167.79, 168.47, 168.745, 168.58, 168.21, 168.465, 168.505, 168.89, 168.63, 168.57, 169.06, 168.635, 168.69, 169.43, 169.74, 170.05, 170.17, 170.25, 170.22, 170.175, 169.7503, 170, 170.08, 170.07, 169.96, 169.93, 170.09, 170.05, 170.2001, 170.15, 170.2, 170.06, 170.31, 170.46, 170.4, 170.51, 170.65, 170.86, 171.11, 171.12, 171.24, 171.28, 171.09, 171.16, 170.59, 170.16, 170.47, 170.8, 171.08, 170.875, 170.46, 170.67, 170.625, 170.6, 170.9162, 170.5904, 170.81, 170.9725, 170.93, 171.13, 171.52, 171.62, 171.19, 171.01, 171.395, 170.93, 171.27, 169.71, 169.93, 170.2941, 170.615, 170.78, 171.08, 171.56, 171.68, 171.51, 171.38, 171.09, 171.17, 171.285, 171.55, 171.625, 171.142, 171.19, 171.48, 172.6535, 172.57, 171.92, 172.13, 172.03, 172, 171.96, 172.215, 172.005, 172.43, 172.48, 172.59, 172.535, 172.32, 172.32, 172.48, 172.32, 172.23, 172.32, 172.555, 172.665, 172.67, 172.42, 172.34, 172.43, 172.22, 172.25, 172.06, 172.17, 171.715, 171.6, 171.595, 171.76, 171.72, 171.69, 171.71, 171.75, 171.68, 171.7054, 172.08, 172.11, 171.945, 171.78, 171.835, 171.63, 171.59, 171.5, 171.67, 171.675, 171.825, 171.67, 171.8, 171.76, 171.74, 171.91, 171.51, 170.9, 170.92, 170.28, 170.15, 169.89, 169.95, 169.85, 170.03, 170.23, 169.71, 169.51, 169.62, 169.81, 169.81, 169.72, 170.395, 170.15, 170.19, 170.42, 170.45, 170.03, 170.1, 170.63, 171.39, 171.74, 171.45, 171.16, 171.03, 171, 170.81, 171.24, 171.07, 171.49, 171.295, 171.13, 171.39, 171.12, 170.86, 170.98, 170.735, 170.98, 170.69, 170.87, 170.925, 170.9, 171.07, 171.05, 170.55, 170.7, 170.38, 170.56, 170.42, 170.64, 170.93, 170.72, 170.84, 171.04, 170.84, 170.89, 170.48, 170.46, 170.6, 170.5, 170.54, 170.81, 170.75, 170.95, 171.035, 171.05, 171.57, 171.84, 172.28, 172.985, 172.625, 172.94, 173.2, 173.09, 173.04, 172.8, 172.46, 172.56, 172.47, 180.575, 175, 177.0583, 178.88, 178.84, 179.7, 179.48, 179.03, 178.88, 178.52, 178.16, 176.8, 176.58, 177.01, 175.51, 176.18, 175.41, 176.055, 176.175, 175.71, 175.57, 175.7826, 175.615, 175.28, 175.47, 175.63, 175.35, 175.155, 173.97, 173.35, 173.63, 173.82, 173.5, 172.63, 171.68, 172.298, 172.04, 171.72, 171.96, 172.17, 171.69, 171.98, 172.51, 172.5899, 172.32, 172.82, 173.0036, 173.4501, 173.22, 173.355, 173.365, 173.215, 172.545, 172.02, 172.88, 173.21, 172.84, 173.095, 173.225, 173.43, 173.7, 173.595, 174.12, 174.72, 174.456, 173.57, 173.73, 172.92, 173.465, 173.355, 174.16, 174.59, 174.855, 175, 174.2, 174.57, 174.08, 174.89], [162.4, 163.5825, 163.515, 162.53, 161.2, 161.1, 161.25, 162.215, 161.775, 161.62, 161.54, 161.3, 161.945, 161.42, 161.18, 161.85, 162, 162.38, 162.32, 162.85, 162.35, 162, 161.48, 161.398, 161.34, 161.67, 162.13, 162.38, 162.58, 162.63, 162.875, 162.32, 162.42, 162.39, 162.45, 162.26, 162.3, 162.48, 162.76, 163.22, 163.53, 163.46, 163.52, 163.23, 163.395, 163.78, 163.92, 163.66, 163.65, 163.67, 163.66, 163.61, 163.58, 163.4668, 163.2281, 163.01, 163.06, 163.56, 163.38, 163.37, 163.34, 163.575, 163.51, 163.48, 163.44, 163.42, 163.34, 163.62, 163.25, 163.475, 163.21, 163.27, 163.44, 163.56, 163.64, 163.61, 163.84, 164.11, 164.79, 164.075, 164.51, 163.94, 164.76, 165.07, 166.0513, 166.25, 166.37, 167.045, 167.43, 168.23, 168.69, 168.7942, 168.64, 168.2625, 168.4692, 168.82, 169.02, 168.77, 168.85, 169.07, 168.89, 168.69, 169.49, 169.775, 170.125, 170.19, 170.33, 170.22, 170.175, 169.87, 170.07, 170.08, 170.07, 170.02, 170.07, 170.1601, 170.07, 170.27, 170.29, 170.2, 170.24, 170.54, 170.46, 170.4, 170.51, 170.65, 171.13, 171.11, 171.27, 171.25, 171.32, 171.18, 171.18, 170.64, 170.16, 170.77, 170.8, 171.1, 170.92, 170.46, 170.77, 170.75, 170.66, 170.97, 170.73, 170.81, 170.9725, 170.95, 171.205, 171.57, 171.78, 171.205, 171.12, 171.43, 170.93, 171.27, 170.085, 170.05, 170.75, 170.98, 170.78, 171.09, 171.96, 171.91, 171.57, 171.49, 171.09, 171.17, 171.52, 171.55, 171.76, 171.21, 171.48, 171.88, 172.67, 172.57, 172, 172.21, 172.08, 172, 172.01, 172.24, 172.035, 172.62, 172.64, 172.635, 172.62, 172.32, 172.42, 172.48, 172.35, 172.23, 172.35, 172.66, 172.87, 172.78, 172.44, 172.38, 172.435, 172.22, 172.25, 172.11, 172.21, 171.73, 171.855, 171.6, 171.825, 171.735, 171.69, 171.72, 171.8, 171.68, 171.7054, 172.09, 172.11, 171.98, 171.79, 171.835, 171.63, 171.6, 171.52, 171.67, 171.675, 171.825, 171.68, 171.81, 171.76, 171.835, 171.915, 171.62, 170.9, 170.92, 170.43, 170.275, 170.49, 170.275, 169.95, 170.06, 170.49, 169.87, 169.72, 169.74, 169.81, 169.83, 170.06, 170.42, 170.155, 170.23, 170.42, 170.53, 170.03, 170.305, 170.72, 171.615, 171.74, 171.5, 171.22, 171.03, 171.07, 170.91, 171.31, 171.09, 171.49, 171.295, 171.17, 171.42, 171.12, 170.9, 171.05, 170.76, 170.98, 170.72, 170.9, 171.09, 170.92, 171.08, 171.28, 170.62, 170.76, 170.38, 170.6, 170.475, 170.77, 170.93, 170.72, 170.93, 171.075, 170.868, 170.89, 170.55, 170.49, 170.61, 170.535, 170.56, 170.81, 170.76, 171.06, 171.12, 171.15, 171.7, 171.95, 172.28, 173.13, 172.79, 172.94, 173.2, 173.12, 173.05, 172.805, 172.56, 172.61, 172.91, 180.575, 175.865, 177.69, 179.115, 178.84, 180, 179.75, 179.18, 178.95, 178.57, 178.33, 176.8, 176.65, 177.01, 175.7, 176.445, 175.68, 176.055, 176.47, 175.98, 175.68, 175.88, 175.67, 175.39, 175.54, 175.67, 175.515, 175.24, 174.24, 173.35, 173.755, 173.98, 173.5, 172.65, 171.98, 172.37, 172.1, 172.025, 171.96, 172.39, 171.99, 172.22, 172.76, 172.76, 172.57, 172.82, 173.08, 173.525, 173.61, 173.455, 173.43, 173.215, 172.69, 172.31, 172.91, 173.245, 172.87, 173.175, 173.29, 173.56, 173.75, 173.905, 174.12, 174.73, 174.465, 173.68, 173.745, 173.29, 173.5, 173.54, 174.27, 174.65, 175, 175.11, 174.22, 174.9, 174.71, 174.89], [160, 163.2, 163.515, 162.5, 160.86, 160.88, 160.92, 161.79, 161.22, 161.53, 161.435, 161.08, 161.715, 161.27, 161.13, 161.71, 161.81, 162.2, 162.1, 162.63, 162.255, 161.87, 161.26, 161.27, 161.13, 161.67, 162.04, 162.376, 162.49, 162.59, 162.78, 162.14, 162.27, 162.26, 162.24, 162.17, 162.18, 162.4, 162.7, 163.19, 163.39, 163.405, 163.46, 163.18, 163.395, 163.67, 163.74, 163.6, 163.65, 163.595, 163.66, 163.55, 163.365, 163.34, 163.11, 163.01, 163.01, 163.47, 163.29, 163.2, 163.25, 163.575, 163.51, 163.47, 163.44, 163.395, 163.3164, 163.56, 163.15, 163.31, 163.05, 163.21, 163.38, 163.395, 163.56, 163.41, 163.47, 163.88, 163.53, 164.075, 164.075, 163.755, 164.33, 164.99, 165.8328, 165.9701, 166.24, 166.87, 167.14, 167.79, 168.34, 168.52, 168.47, 168.08, 168.32, 168.505, 168.89, 168.63, 168.56, 168.95, 168.6, 168.58, 169.33, 169.6782, 169.99, 170.05, 170.25, 170.02, 169.93, 169.7, 170, 169.95, 169.91, 169.94, 169.83, 170.0101, 170.05, 170.125, 170.15, 170.0301, 170.06, 170.31, 170.38, 170.37, 170.51, 170.64, 170.86, 171.06, 171.09, 171.13, 171.22, 171.09, 171, 170.48, 169.82, 170.47, 170.74, 171.03, 170.54, 170.4, 170.67, 170.625, 170.58, 170.9162, 170.56, 170.63, 170.93, 170.815, 171.095, 171.52, 171.57, 171.105, 170.98, 171.27, 170.7, 171.11, 169.51, 169.62, 170.2941, 170.615, 170.48, 170.73, 170.74, 171.68, 171.38, 171.15, 170.94, 171.0401, 171.17, 171.18, 171.55, 171.01, 171.175, 171.48, 172.51, 172.26, 171.87, 172.0701, 172.01, 171.88, 171.8382, 172.21, 171.96, 172.43, 172.48, 172.51, 172.535, 172.32, 172.32, 172.3179, 172.23, 172.21, 172.31, 172.5525, 172.665, 172.65, 172.38, 172.26, 172.27, 172.14, 172.07, 172.06, 172.015, 171.59, 171.6, 171.595, 171.635, 171.69, 171.69, 171.66, 171.73, 171.58, 171.58, 172.0504, 172.11, 171.8775, 171.725, 171.78, 171.58, 171.57, 171.48, 171.61, 171.6, 171.76, 171.67, 171.76, 171.69, 171.73, 171.76, 171.37, 170.77, 170.71, 170.25, 170, 169.41, 169.825, 169.85, 169.89, 170.23, 169.6, 169.4, 169.5, 169.66, 169.63, 169.72, 170.25, 170, 170.19, 170.31, 170.19, 169.895, 170.1, 170.49, 171.35, 171.46, 171.235, 171.14, 170.93, 170.97, 170.81, 171.178, 171.07, 171.35, 171.2, 170.98, 171.29, 170.97, 170.86, 170.89, 170.71, 170.805, 170.69, 170.87, 170.92, 170.889, 171.01, 170.96, 170.55, 170.69, 170.345, 170.51, 170.42, 170.63, 170.83, 170.72, 170.81, 171, 170.82, 170.795, 170.48, 170.3863, 170.51, 170.46, 170.49, 170.6401, 170.66, 170.95, 171.01, 171.05, 171.57, 171.84, 172.28, 172.93, 172.625, 172.87, 173.13, 172.95, 172.87, 172.7, 172.43, 172.27, 172.47, 178.68, 174.82, 176.99, 178.5, 178.45, 179.6925, 179.46, 178.66, 178.34, 178.36, 178.01, 176.165, 176, 176.69, 175.37, 176.18, 175.405, 175.505, 176.175, 175.625, 175.515, 175.66, 175.435, 175.1, 175.43, 175.48, 175.35, 174.915, 173.97, 172.805, 173.5, 173.75, 173.01, 171.96, 171.64, 172.28, 172.018, 171.72, 171.88, 172.17, 171.68, 171.92, 172.45, 172.49, 172.32, 172.622, 172.96, 173.4501, 173.22, 173.325, 173.24, 173.035, 172.465, 172.02, 172.725, 173.0821, 172.72, 173.03, 173.15, 173.43, 173.525, 173.595, 174.12, 174.64, 174.39, 173.57, 173.18, 172.92, 173.4, 173.355, 174.03, 174.4, 174.855, 174.98, 173.94, 174.57, 174.03, 174.59], [162.4, 163.525, 163.515, 162.5, 160.925, 161.07, 161.24, 162.215, 161.23, 161.56, 161.435, 161.1, 161.945, 161.41, 161.13, 161.85, 162, 162.205, 162.29, 162.85, 162.255, 162, 161.27, 161.35, 161.22, 161.67, 162.1, 162.376, 162.49, 162.63, 162.78, 162.32, 162.35, 162.39, 162.45, 162.17, 162.3, 162.42, 162.76, 163.22, 163.39, 163.405, 163.515, 163.18, 163.395, 163.67, 163.82, 163.6, 163.65, 163.6, 163.66, 163.61, 163.45, 163.34, 163.2281, 163.01, 163.05, 163.51, 163.29, 163.37, 163.31, 163.575, 163.51, 163.47, 163.44, 163.395, 163.34, 163.56, 163.25, 163.47, 163.05, 163.21, 163.42, 163.42, 163.61, 163.51, 163.74, 164.01, 164.59, 164.075, 164.49, 163.865, 164.625, 165.07, 165.8328, 166.145, 166.365, 167, 167.38, 168.21, 168.405, 168.52, 168.64, 168.23, 168.32, 168.76, 168.95, 168.77, 168.85, 169, 168.78, 168.675, 169.47, 169.7, 170, 170.19, 170.295, 170.22, 169.97, 169.84, 170.07, 169.9625, 169.96, 169.94, 169.98, 170.1601, 170.07, 170.125, 170.19, 170.11, 170.1614, 170.4, 170.44, 170.37, 170.51, 170.64, 171.07, 171.06, 171.27, 171.25, 171.22, 171.14, 171.04, 170.55, 169.82, 170.75, 170.75, 171.1, 170.54, 170.4, 170.74, 170.75, 170.645, 170.95, 170.585, 170.66, 170.945, 170.915, 171.17, 171.56, 171.78, 171.115, 171.11, 171.32, 170.86, 171.27, 170.085, 169.84, 170.61, 170.865, 170.57, 170.785, 171.14, 171.91, 171.38, 171.15, 170.94, 171.0401, 171.52, 171.27, 171.71, 171.03, 171.45, 171.835, 172.57, 172.26, 171.88, 172.21, 172.05, 171.98, 171.99, 172.21, 172.03, 172.6, 172.64, 172.51, 172.535, 172.32, 172.42, 172.39, 172.245, 172.21, 172.32, 172.66, 172.77, 172.78, 172.42, 172.38, 172.28, 172.16, 172.07, 172.11, 172.015, 171.68, 171.855, 171.6, 171.635, 171.69, 171.69, 171.72, 171.74, 171.6, 171.6, 172.09, 172.11, 171.8775, 171.79, 171.78, 171.5825, 171.6, 171.52, 171.61, 171.62, 171.76, 171.67, 171.795, 171.69, 171.83, 171.85, 171.38, 170.79, 170.84, 170.4025, 170.01, 170.085, 170.2579, 169.89, 169.98, 170.385, 169.68, 169.52, 169.72, 169.75, 169.795, 169.95, 170.42, 170.06, 170.22, 170.31, 170.19, 169.895, 170.305, 170.59, 171.58, 171.52, 171.235, 171.16, 170.965, 171.04, 170.9, 171.31, 171.09, 171.35, 171.21, 170.98, 171.42, 170.97, 170.875, 170.89, 170.73, 170.85, 170.72, 170.9, 171.04, 170.92, 171.05, 171.28, 170.61, 170.76, 170.345, 170.6, 170.475, 170.77, 170.87, 170.72, 170.93, 171.04, 170.868, 170.795, 170.55, 170.49, 170.57, 170.535, 170.56, 170.6401, 170.66, 171.04, 171.12, 171.15, 171.68, 171.95, 172.28, 173.13, 172.74, 172.88, 173.17, 172.99, 172.87, 172.72, 172.555, 172.32, 172.91, 179.515, 175.16, 177.23, 178.73, 178.59, 179.9, 179.75, 178.66, 178.7, 178.57, 178.265, 176.43, 176.2999, 176.69, 175.6, 176.365, 175.68, 175.505, 176.43, 175.83, 175.515, 175.78, 175.44, 175.16, 175.43, 175.48, 175.47, 175, 174.24, 173.005, 173.755, 173.98, 173.01, 172.08, 171.98, 172.33, 172.09, 172.025, 171.88, 172.36, 171.79, 172.1914, 172.76, 172.49, 172.51, 172.69, 173.08, 173.46, 173.53, 173.455, 173.25, 173.035, 172.67, 172.25, 172.82, 173.165, 172.835, 173.11, 173.29, 173.56, 173.58, 173.755, 174.12, 174.73, 174.39, 173.59, 173.185, 173.255, 173.4, 173.48, 174.27, 174.535, 174.99, 175, 174.085, 174.9, 174.27, 174.675], [25722, 3266, 248, 530, 3053, 3400, 7575, 6425, 6214, 1013, 1015, 3474, 3375, 1357, 1289, 1562, 1443, 2092, 4690, 1271, 625, 2540, 1462, 1887, 2922, 542, 1375, 618, 2848, 856, 965, 2173, 9538, 1008, 1141, 832, 1795, 1589, 1033, 779, 1466, 1394, 900, 712, 1035, 1469, 3335, 851, 634, 2451, 287, 1201, 1379, 1117, 1462, 562, 1146, 1087, 992, 1161, 1503, 519, 1260, 477, 976, 688, 567, 2317, 3675, 3465, 1930, 1420, 3106, 5146, 9980, 42342, 16625, 27181, 17614, 254, 4635, 1701, 5149, 1947, 5448, 4125, 2731, 13788, 3354, 4547, 4895, 3009, 6687, 5621, 2753, 7425, 4461, 1861, 7775, 2261, 8747, 4861, 4103, 6856, 5710, 2026, 1502, 3709, 8521, 4347, 1891, 3709, 5039, 3611, 8571, 1612, 1095, 2356, 3067, 2514, 2904, 5861, 1537, 1207, 593, 1095, 3945, 1609, 2985, 2357, 7510, 7940, 9480, 21601, 2243, 7579, 1737, 1844, 3118, 1094, 1881, 2258, 8316, 739, 6857, 3630, 1512, 3831, 7144, 1298, 8303, 7937, 7087, 17469, 38642, 21669, 22752, 4220, 3322, 3388, 16347, 7889, 12028, 5270, 1560, 1829, 1594, 964, 4009, 3531, 3554, 10702, 3427, 3711, 4579, 2358, 4221, 2644, 3551, 4114, 4543, 2428, 2934, 1545, 1443, 1840, 792, 484, 1339, 2819, 5857, 1147, 1545, 1344, 3097, 1028, 1465, 1179, 2523, 3559, 5683, 1480, 2281, 4472, 7677, 451, 2708, 1273, 765, 2652, 4478, 10713, 1906, 2717, 897, 2095, 1326, 1048, 1812, 2111, 1924, 1744, 1456, 1254, 1318, 1125, 1428, 4943, 6592, 9953, 5915, 7852, 9113, 8959, 22742, 3634, 2221, 3075, 1980, 4203, 3039, 2268, 1510, 3102, 2990, 2659, 1676, 1945, 1158, 10005, 1932, 3864, 4025, 5417, 7230, 4202, 3475, 12466, 3282, 4333, 4172, 740, 2754, 4139, 2364, 5485, 9947, 1921, 5746, 1767, 4068, 679, 775, 2941, 1164, 1810, 8144, 1489, 1589, 658, 1167, 2091, 1700, 859, 1086, 4659, 3369, 1635, 2425, 2162, 1680, 693, 1199, 1178, 2822, 1544, 5887, 1853, 1680, 1577, 3373, 641, 4593, 3157, 3719, 2873, 3989, 5073, 6692, 8851, 9385, 24108, 99048, 12247, 11545, 9599, 6350, 10089, 5622, 7254, 5469, 1872, 3110, 8131, 9994, 3599, 3555, 5583, 6110, 1942, 3091, 4034, 2872, 5428, 4314, 10082, 2847, 2213, 5208, 7721, 1064, 5631, 3830, 2622, 4507, 4614, 3452, 1340, 1576, 1484, 1699, 2089, 2032, 5881, 2971, 2996, 2394, 1842, 1894, 1311, 2516, 1685, 2956, 1411, 5018, 4309, 3913, 3411, 2597, 1413, 814, 1435, 2735, 3393, 597, 1535, 3022, 2448, 4354, 3399, 2013, 3212, 4553, 4831, 3853, 6206, 5776, 8047, 68250, 35510]], "output_timestamps": [1671046200.0, 1671046500.0, 1671046800.0, 1671047100.0, 1671047400.0, 1671047700.0, 1671048000.0, 1671048300.0, 1671048600.0, 1671048900.0, 1671049200.0, 1671049500.0, 1671049800.0, 1671050100.0, 1671050400.0, 1671050700.0, 1671051000.0, 1671051300.0, 1671051600.0, 1671051900.0, 1671052200.0, 1671052500.0, 1671052800.0, 1671053100.0, 1671053400.0, 1671053700.0, 1671054000.0, 1671054300.0, 1671054600.0, 1671054900.0, 1671055200.0, 1671055500.0, 1671055800.0, 1671056100.0, 1671056400.0, 1671056700.0, 1671057000.0, 1671057300.0, 1671057600.0, 1671057900.0, 1671058200.0, 1671058500.0, 1671058800.0, 1671059100.0, 1671059400.0, 1671059700.0, 1671060000.0, 1671060300.0, 1671060600.0, 1671060900.0, 1671061200.0, 1671061500.0, 1671061800.0, 1671062100.0, 1671062400.0, 1671062700.0, 1671063000.0, 1671063300.0, 1671063600.0, 1671063900.0, 1671064200.0, 1671064500.0, 1671064800.0, 1671065100.0, 1671065400.0, 1671065700.0, 1671066000.0, 1671066300.0, 1671066600.0, 1671066900.0, 1671067200.0, 1671067500.0, 1671067800.0, 1671068100.0, 1671068400.0, 1671068700.0, 1671069000.0, 1671069300.0], "output_window": [[173.23, 173.44, 173.77, 174.31, 174.66, 174.46, 175.21, 175.1, 174.83, 174.395, 174.51, 174.03, 174.29, 174.2, 173.95, 174.09, 174.04, 173.57, 174.09, 174.58, 173.76, 174.28, 174.23, 174.19, 174.295, 174.025, 174.2, 174.1, 173.6475, 173.85, 173.82, 173.85, 174.24, 173.83, 173.74, 173.86, 173.76, 173.63, 173.63, 173.42, 173.41, 173.27, 173.02, 173.585, 173.79, 173.6, 173.58, 173.53, 173.66, 173.85, 174.39, 174.41, 174.305, 174.63, 174.18, 171.62, 170.82, 171.26, 171.22, 171.08, 171.555, 169.25, 170.03, 171.06, 170.4, 170.55, 170.3, 171.575, 171.36, 172.79, 172.28, 171.9, 170.21, 170.43, 170.17, 170.68, 171.01, 171.88], [173.39, 174, 173.85, 174.55, 174.66, 174.565, 175.36, 175.24, 174.83, 174.47, 174.55, 174.24, 174.315, 174.2, 174.08, 174.09, 174.12, 173.57, 174.19, 174.59, 173.85, 174.28, 174.23, 174.19, 174.315, 174.025, 174.25, 174.1, 173.865, 173.975, 173.82, 173.85, 174.24, 173.835, 173.8, 173.87, 173.77, 173.63, 173.635, 173.42, 173.41, 173.3, 173.13, 173.73, 173.83, 173.71, 173.64, 173.53, 173.7, 173.85, 174.405, 174.41, 174.34, 174.675, 174.22, 171.66, 171.18, 171.54, 171.46, 171.33, 171.555, 169.7, 170.03, 171.06, 170.52, 170.63, 170.875, 171.575, 171.55, 172.79, 172.31, 171.94, 170.47, 170.57, 170.2601, 170.68, 171.66, 171.91], [173.11, 173.44, 173.77, 174.31, 174.44, 174.46, 175.21, 175.1, 174.68, 174.06, 174.4, 174.01, 174.21, 174.08, 173.95, 173.95, 173.94, 173.42, 174.06, 174.43, 173.76, 174.04, 174.09, 174.065, 174.24, 173.95, 174.2, 174.1, 173.6475, 173.83, 173.695, 173.85, 174.17, 173.83, 173.55, 173.86, 173.73, 173.45, 173.565, 173.26, 173.23, 173.175, 172.99, 173.58, 173.79, 173.5735, 173.58, 173.39, 173.645, 173.81, 174.33, 174.41, 174.2, 174.63, 171.76, 171.27, 170.03, 171.03, 171.12, 171.08, 171.03, 169.05, 169.61, 170.58, 170.25, 170, 170.239, 171.13, 171.3, 172.34, 172.07, 171.11, 169.97, 170.05, 169.94, 170.2, 171.01, 171.47], [173.39, 173.75, 173.85, 174.31, 174.47, 174.565, 175.305, 175.24, 174.74, 174.06, 174.4, 174.16, 174.285, 174.08, 174.08, 173.96, 173.945, 173.49, 174.15, 174.44, 173.82, 174.04, 174.09, 174.13, 174.245, 174.025, 174.25, 174.1, 173.82, 173.83, 173.695, 173.85, 174.17, 173.835, 173.55, 173.87, 173.73, 173.45, 173.565, 173.33, 173.23, 173.175, 173.13, 173.73, 173.83, 173.71, 173.64, 173.47, 173.645, 173.83, 174.33, 174.41, 174.2, 174.675, 172.61, 171.41, 170.45, 171.49, 171.12, 171.3, 171.14, 169.39, 169.61, 170.58, 170.42, 170.26, 170.57, 171.13, 171.55, 172.34, 172.08, 171.11, 170.0045, 170.05, 170.18, 170.482, 171.545, 171.61], [14474, 2123, 1624, 3317, 2449, 1012, 2447, 1247, 2088, 3843, 1420, 2442, 682, 1342, 1238, 1464, 2544, 1048, 1586, 3315, 1115, 2560, 1370, 2913, 2044, 1251, 1422, 995, 2315, 2655, 1086, 978, 788, 573, 3156, 645, 608, 9070, 741, 1597, 4083, 2514, 2226, 1812, 857, 3393, 1241, 2021, 1799, 1592, 2249, 581, 1266, 1270, 18376, 2613, 10573, 6031, 5633, 2137, 7753, 6223, 5184, 4936, 3780, 6554, 5845, 2024, 8469, 2729, 3079, 2588, 8391, 6337, 7476, 16691, 17834, 24690]], "text": {"content": "NXP Expands Industry\u2019s Broadest Matter Portfolio with New, Secure Wireless MCUs\nBy NXP USA, Inc.\nPublished on: 2022-12-14T08:00:00Z\n\nEINDHOVEN, The Netherlands, Dec.  14, 2022  (GLOBE NEWSWIRE) -- NXP Semiconductors (NASDAQ: NXPI) today announced new devices designed to simplify the development of IoT and industrial IoT solutions. Adding to NXP\u2019s expanding portfolio of end-to-end Matter solutions, the RW612 and the K32W148 devices combine advanced edge processing capabilities with integrated security to streamline development, simplify designs and reduce costs for Matter-enabled smart home devices.\n\nArticle Content:\n\nDecember 14, 2022 03:00 ET\n\n\r\n            | Source:\r\n            \nNXP USA, Inc.\n\n\n\n\n\nNXP USA, Inc.\n\r\n                  Austin, Texas, UNITED STATES\nAustin, Texas, UNITED STATES\nEINDHOVEN, The Netherlands, Dec.  14, 2022  (GLOBE NEWSWIRE) -- NXP Semiconductors (NASDAQ: NXPI) today announced new devices designed to simplify the development of IoT and industrial IoT solutions. Adding to NXP\u2019s expanding portfolio of end-to-end Matter solutions, the RW612 and the K32W148 devices combine advanced edge processing capabilities with integrated security to streamline development, simplify designs and reduce costs for Matter-enabled smart home devices.\nThe recently launched Matter standard, developed within the Connectivity Standards Alliance by a consortium of industry leaders, including NXP, to ease device interoperability in the smart home. Matter aims to enable devices from different brands and ecosystems to seamlessly, reliably and securely communicate and thereby free consumers from ecosystem restraints. This innovative approach allows consumers to select devices based on desired features rather than complex or confusing connectivity requirements. With native support for Matter, the multi-protocol enablement provided by the NXP K32W148 and the tri-radio capabilities of the RW612 make it easier for developers to integrate Matter functionality into smart home devices.\nThe RW612 is the industry\u2019s first tri-radio wireless MCU with concurrent, multi-protocol support for Wi-Fi\u00ae 6, Bluetooth\u00ae Low Energy 5.3 and 802.15.4, capable of supporting Thread or Zigbee. It is targeted for smart home devices such as thermostats, garage door openers, door locks, IP cameras, robotic vacuums, as well as smart appliances.\nThe K32W148 wireless MCU offers multi-protocol enablement across Thread, Bluetooth Low Energy 5.3, and Zigbee for devices such as smart plugs, smart lighting, and low-power smart devices and sensors. It also easily adds Thread and Zigbee support to home routers, hubs and bridges. The multi-protocol enablement reduces costs and simplifies antenna design with a single antenna.\n\u201cThe next generation of consumer and industrial devices needs the right combination of an advanced MCU and secure connectivity across the most important protocols, including Thread, Wi-Fi, Bluetooth and Matter,\u201d said Larry Olivas, Vice President and General Manager for Wireless Connectivity Solutions, NXP Semiconductors. \u201cCombining NXP\u2019s advanced edge processing capabilities with our industry-leading tri-radio portfolio and advanced security simplifies designs and reduces the complexity of supporting Matter and enables smart device manufacturers to bring innovative, next-generation products to market faster.\u201d\nTri-Radios Streamline Smart Home Device Development The RW612 leverages an integrated tri-radio and advanced edge processing capabilities from the EdgeVerse\u2122 i.MX RT crossover MCU family. It features an Arm\u00ae Cortex\u00ae-M33 MCU subsystem with TrustZone\u00ae-M and fully integrated Wi-Fi 6, Bluetooth LE 5.3 and 802.15.4, capable of supporting Thread or Zigbee. Offering a high degree of integration to reduce design complexity, BOM costs and solution size, it includes on-chip SRAM and high performance configurable peripherals, including Ethernet, LCD controller and five FlexComm modules to support a variety of serial protocols. The RW612 is supported by the unified MCUXpresso\u00ae development environment to reduce time to market.\nNXP also offers the RW610, part of the same family of devices, which are ready to support new features such as Bluetooth LE Audio and Auracast\u2122\u00a0broadcast audio for audio-focused applications, including portable audio devices and speakers, home theater systems, and gaming controllers.\nWireless MCUs for the Matter-enabled Smart Home The multi-protocol K32W148 wireless MCU is architected with separated radio and security execution environments to free the main Arm\u00ae Cortex\u00ae-M33 core and memory for the customer\u2019s application. The multiprotocol radio supports Matter, Thread, Bluetooth LE 5.3 and Zigbee. It also includes dual-PAN capability to simplify the co-existence of multiple IEEE 802.15.4 networks, such as Thread and Zigbee. The K32W148 is also supported by the unified MCUXpresso development environment to reduce time to market.\nSecurity at the Heart of Matter Enablement Both the K32W148 and the RW61x wireless MCUs are part of NXP\u2019s EdgeLock Assurance program, which follows a secure-by-design approach, including protection against remote and local software attacks, as well as support for secure boot, secure debug and secure over-the-air firmware updates, with an immutable root-of-trust, hardware accelerated cryptography, and lifecycle management. They are also optimized to seamlessly work with the EdgeLock SE05x secure element and EdgeLock A5000 secure authenticator. These discrete security components with optionally pre-injected keys and certificates provide a Common Criteria EAL6+ certified, turnkey plug-in solution, bringing additional tamper resistance and support for additional security use cases (such as device integrity protection or secure UWB ranging). Both devices will also support the NXP EdgeLock 2GO service for simplifying the provisioning and management of device credentials from manufacturing and through the device lifecycle.\nThe RW612 and RW610 are currently sampling. For more information, please visit NXP.com/RW612 or contact NXP Sales worldwide.\nThe K32W148 is currently sampling. For more information, please visit NXP.com/K32W148 or contact NXP Sales worldwide.\nFor more information about NXP\u2019s end-to-end Matter solutions, please visit nxp.com/Matter\nAbout NXP SemiconductorsNXP Semiconductors N.V. (NASDAQ: NXPI) enables a smarter, safer and more sustainable world through innovation. As a world leader in secure connectivity solutions for embedded applications, NXP is pushing boundaries in the automotive, industrial & IoT, mobile, and communication infrastructure markets. Built on more than 60 years of combined experience and expertise, the company has approximately 31,000 employees in more than 30 countries and posted revenue of $11.06 billion in 2021. Find out more at\u00a0www.nxp.com.\nNXP, the NXP logo, and\u00a0EdgeLock\u00a0are trademarks of\u202fNXP B.V. All other product or service names are the property of their respective owners. All rights reserved. \u00a9 2022\u202fNXP B.V.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/88d5fe5d-9b3a-4d5d-aa3e-0935070ee851\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1671004800000, "published_utc": "2022-12-14T08:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/14/2573349/0/en/NXP-Expands-Industry-s-Broadest-Matter-Portfolio-with-New-Secure-Wireless-MCUs.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.623753947202231, "input_bin_label": ">+4%", "output_percentage_change": -0.19903626181380982, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.671182266009857, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [162.4, 162.9625, 163.14666666666668, 162.985, 162.573, 162.3225, 162.16785714285714, 162.17375, 162.06888888888886, 162.018, 161.92149999999998, 161.679, 161.522, 161.41299999999998, 161.4335, 161.5115, 161.5875, 161.58649999999997, 161.6925, 161.8215, 161.90349999999998, 161.99349999999998, 161.926, 161.92000000000002, 161.929, 161.911, 161.921, 161.93810000000002, 161.9581, 161.93609999999998, 161.9886, 162.0206, 162.12859999999998, 162.2326, 162.3556, 162.4056, 162.42559999999997, 162.43, 162.457, 162.51600000000002, 162.57699999999997, 162.6855, 162.802, 162.881, 162.9755, 163.12550000000002, 163.2775, 163.3955, 163.4845, 163.52249999999998, 163.54950000000002, 163.57, 163.5635, 163.5795, 163.56280999999998, 163.49680999999998, 163.41981, 163.41081, 163.37481, 163.35181, 163.31680999999998, 163.31331, 163.31931, 163.33231, 163.3535, 163.392, 163.421, 163.426, 163.42199999999997, 163.432, 163.406, 163.36950000000002, 163.3605, 163.3555, 163.3725, 163.384, 163.424, 163.469, 163.603, 163.6635, 163.80749999999998, 163.873, 163.99349999999998, 164.1585, 164.38078000000002, 164.64428, 164.90678, 165.20578, 165.48478, 165.89828000000003, 166.28978, 166.75528000000003, 167.15678, 167.47278, 167.7215, 167.983, 168.2415, 168.4185, 168.5655, 168.64450000000002, 168.682, 168.6975, 168.78050000000002, 168.9275, 169.09550000000002, 169.2385, 169.373, 169.518, 169.63, 169.714, 169.843, 169.97175, 170.02075, 170.04475, 170.04274999999998, 170.03976, 170.01726, 170.00776000000002, 170.02975999999998, 170.05676, 170.0659, 170.10965000000002, 170.15765, 170.20065, 170.25365, 170.30164, 170.40164, 170.49514, 170.60314, 170.71714, 170.823, 170.897, 170.957, 170.975, 170.906, 170.917, 170.885, 170.88899999999998, 170.81599999999997, 170.731, 170.683, 170.644, 170.6045, 170.6445, 170.721, 170.712, 170.7315, 170.71300000000002, 170.776, 170.892, 170.996, 171.0325, 171.079, 171.11599999999999, 171.1435, 171.2045, 171.11849999999998, 171.011, 170.955, 170.8855, 170.7645, 170.7315, 170.7345, 170.79350000000002, 170.8455, 170.83350000000002, 170.919, 171.03901000000002, 171.13001, 171.17050999999998, 171.28451, 171.30901, 171.34001, 171.33251, 171.45151, 171.56251, 171.65651, 171.7735, 171.8265, 171.8975, 171.9255, 172.0435, 172.10150000000002, 172.178, 172.185, 172.20999999999998, 172.2755, 172.2865, 172.3235, 172.3645, 172.39, 172.39000000000001, 172.41899999999998, 172.425, 172.43800000000002, 172.46499999999997, 172.45350000000002, 172.4595, 172.44549999999998, 172.4225, 172.405, 172.395, 172.3645, 172.2665, 172.175, 172.057, 171.9785, 171.9095, 171.8505, 171.8065, 171.7735, 171.7225, 171.68099999999998, 171.722, 171.7475, 171.77525, 171.79075, 171.79975, 171.789, 171.77700000000002, 171.75500000000002, 171.756, 171.758, 171.725, 171.68099999999998, 171.67275, 171.66275000000002, 171.66775, 171.6945, 171.67249999999999, 171.59949999999998, 171.52249999999998, 171.40075, 171.22575, 171.06725, 170.91354, 170.73354, 170.54854, 170.40204, 170.23204, 170.10504, 169.99304, 169.92779000000002, 169.90628999999998, 169.89279, 169.90900000000002, 169.926, 169.95, 169.9425, 169.99349999999998, 170.031, 170.0895, 170.1735, 170.352, 170.50900000000001, 170.5905, 170.7005, 170.775, 170.848, 170.919, 171.0605, 171.13899999999998, 171.215, 171.17800000000003, 171.12400000000002, 171.14249999999998, 171.12349999999998, 171.1145, 171.09949999999998, 171.08249999999998, 171.0365, 170.9995, 170.9545, 170.93749999999997, 170.9315, 170.8945, 170.9255, 170.899, 170.886, 170.84750000000003, 170.8225, 170.798, 170.78500000000003, 170.768, 170.748, 170.73600000000002, 170.71200000000002, 170.7378, 170.7413, 170.7618, 170.7508, 170.76029999999997, 170.7368, 170.7058, 170.69781, 170.67081, 170.67081, 170.69601, 170.73151000000001, 170.84450999999999, 170.99051, 171.16151, 171.42101, 171.63901, 171.863, 172.114, 172.309, 172.48399999999998, 172.641, 172.7285, 172.7655, 172.82850000000002, 173.46699999999998, 173.709, 174.144, 174.7, 175.26, 175.96300000000002, 176.666, 177.2765, 177.9145, 178.48049999999998, 178.3555, 178.48250000000002, 178.38949, 178.18549, 177.88649, 177.53298999999998, 177.12599, 176.81049000000002, 176.58349, 176.30949, 176.03449, 175.96949, 175.8835, 175.73049999999998, 175.7135, 175.625, 175.60399999999998, 175.5535, 175.3345, 175.052, 174.876, 174.696, 174.453, 174.145, 173.8, 173.48499999999999, 173.147, 172.84949999999998, 172.6135, 172.549, 172.3525, 172.17364, 172.14864, 172.18964, 172.24264, 172.27864, 172.37763999999999, 172.52114, 172.68614, 172.79564, 172.94164, 173.026, 173.017, 172.993, 173.024, 173.07150000000001, 173.047, 173.012, 172.988, 172.9985, 173.0315, 173.1035, 173.2485, 173.49650000000003, 173.65349999999998, 173.696, 173.731, 173.7455, 173.75650000000002, 173.7485, 173.8175, 173.89550000000003, 173.98250000000002, 174.0095, 173.97899999999998, 174.10999999999999, 174.2185, 174.3605], "in_sma_50": [162.4, 162.9625, 163.14666666666668, 162.985, 162.573, 162.3225, 162.16785714285714, 162.17375, 162.06888888888886, 162.018, 161.965, 161.89291666666665, 161.89692307692306, 161.86214285714286, 161.81333333333333, 161.815625, 161.8264705882353, 161.8475, 161.87078947368423, 161.91975, 161.93571428571428, 161.93863636363636, 161.9095652173913, 161.88625, 161.8596, 161.85230769230768, 161.8614814814815, 161.87985714285716, 161.90089655172414, 161.92520000000002, 161.95277419354838, 161.96425, 161.9759393939394, 161.9881176470588, 162.0013142857143, 162.006, 162.01394594594595, 162.02463157894735, 162.0434871794872, 162.0729, 162.1050243902439, 162.13597619047619, 162.1680465116279, 162.19104545454545, 162.21779999999998, 162.2493695652174, 162.28278723404256, 162.31022916666666, 162.33757142857144, 162.36282, 162.38801999999998, 162.38972, 162.38842, 162.40522, 162.45128200000002, 162.49008199999997, 162.52628199999998, 162.552182, 162.593382, 162.629582, 162.66708200000002, 162.716582, 162.747882, 162.789082, 162.835282, 162.86618199999998, 162.892982, 162.920082, 162.939282, 162.951682, 162.967582, 162.991782, 163.034782, 163.07618200000002, 163.12398199999998, 163.160782, 163.193582, 163.226262, 163.268262, 163.297162, 163.33136199999998, 163.36226200000002, 163.407762, 163.461362, 163.529018, 163.60851799999998, 163.689818, 163.781418, 163.873818, 163.973618, 164.07391800000002, 164.176218, 164.278718, 164.379718, 164.47821800000003, 164.58001800000002, 164.682618, 164.786018, 164.89001799999997, 164.998018, 165.100418, 165.201718, 165.32211800000002, 165.44931799999998, 165.58475599999997, 165.72835600000002, 165.873256, 166.007456, 166.141056, 166.27045600000002, 166.405656, 166.53340599999999, 166.66240599999998, 166.791806, 166.92260599999997, 167.057908, 167.192508, 167.323808, 167.462608, 167.595408, 167.73763599999998, 167.881436, 168.02183599999998, 168.16083600000002, 168.29883600000002, 168.44143599999998, 168.588036, 168.729036, 168.86263599999998, 169.00613599999997, 169.140736, 169.286236, 169.414536, 169.524136, 169.60388, 169.69598, 169.78367999999998, 169.86568, 169.92888, 169.97268, 170.01938, 170.06398000000002, 170.10408000000004, 170.15847999999997, 170.20378, 170.24178, 170.28168000000002, 170.32458, 170.37097999999997, 170.42218, 170.48218, 170.53097999999997, 170.56378, 170.59617999999998, 170.61338, 170.63497999999998, 170.63078000000002, 170.62318, 170.63598000000002, 170.65648000000002, 170.66648, 170.68292999999997, 170.70653, 170.74592999999996, 170.77393, 170.79372800000002, 170.811128, 170.82943, 170.85603000000003, 170.87922999999998, 170.91020200000003, 170.92280199999996, 170.943002, 170.97230199999998, 171.01350200000002, 171.045902, 171.062102, 171.08510199999998, 171.100702, 171.115302, 171.13070199999999, 171.152102, 171.17190199999996, 171.21290199999999, 171.26930199999998, 171.30450199999999, 171.34020199999998, 171.36460200000002, 171.40220200000005, 171.442002, 171.47210199999998, 171.501302, 171.53480199999998, 171.569002, 171.61270199999998, 171.65510199999997, 171.68460199999998, 171.71390200000002, 171.73610200000002, 171.748102, 171.753902, 171.773802, 171.79190200000002, 171.79910200000003, 171.819002, 171.825602, 171.856602, 171.893602, 171.915202, 171.932302, 171.95570199999997, 171.972002, 171.98120200000002, 171.98480200000003, 171.999402, 172.013952, 172.03095199999998, 172.04575, 172.04699999999997, 172.05360000000002, 172.0498, 172.06140000000002, 172.0648, 172.06330000000003, 172.0453, 172.03599999999997, 172.03220000000002, 172.02460000000002, 172.02059999999997, 172.0086, 171.9846, 171.95719999999997, 171.92465, 171.87285, 171.82175000000004, 171.77670799999999, 171.72380800000002, 171.677008, 171.636308, 171.582108, 171.527608, 171.477808, 171.426408, 171.369108, 171.312708, 171.265508, 171.218308, 171.175108, 171.13570799999997, 171.096308, 171.052808, 171.016708, 170.988208, 170.98620799999998, 170.97950799999998, 170.972208, 170.962708, 170.94820800000002, 170.935208, 170.918808, 170.910208, 170.900008, 170.89500800000002, 170.877408, 170.85480799999996, 170.84565800000001, 170.829258, 170.811158, 170.79730800000002, 170.779908, 170.766508, 170.74870799999997, 170.73430800000003, 170.719908, 170.704908, 170.69000799999998, 170.681808, 170.657408, 170.63560800000002, 170.61490799999999, 170.61110800000003, 170.60380800000001, 170.611158, 170.62835800000002, 170.641058, 170.6545, 170.6775, 170.69526, 170.70345999999998, 170.72086, 170.74026, 170.75725999999997, 170.77295999999998, 170.78825999999998, 170.802062, 170.806862, 170.82646200000002, 170.844462, 170.86126199999998, 170.89106199999998, 170.93216199999998, 170.97166200000004, 171.02246200000002, 171.04566200000002, 171.07286200000001, 171.11156199999996, 171.148162, 171.186262, 171.21986200000003, 171.25296199999997, 171.273162, 171.309562, 171.472862, 171.551862, 171.676862, 171.823062, 171.97546199999996, 172.155962, 172.33316200000002, 172.49176200000002, 172.64876199999998, 172.805762, 172.953062, 173.06086200000001, 173.16846, 173.28126, 173.36766, 173.48275999999998, 173.58115999999998, 173.68436000000003, 173.80095999999998, 173.90805999999998, 174.00296000000003, 174.10116, 174.19556, 174.28016, 174.36795999999998, 174.46020000000001, 174.55370000000002, 174.6427, 174.7177, 174.7664, 174.8308, 174.8992, 174.94659800000002, 174.97499800000003, 174.993798, 175.017998, 175.036798, 175.043698, 175.04229800000002, 175.04389799999998, 175.017098, 175.006126, 175.003726, 174.99012600000003, 174.980526, 174.97692600000002, 174.984126, 175.002226, 175.026426, 175.037326, 174.912026, 174.869526, 174.77832600000002, 174.648726, 174.53332600000002, 174.39862599999998, 174.260326, 174.149326, 174.041126, 173.940926, 173.84722599999998, 173.793726, 173.75012799999996, 173.71092800000002, 173.68672800000002, 173.63122800000002, 173.58132799999998, 173.536328, 173.475728, 173.428728, 173.403828, 173.378928, 173.369928, 173.366728, 173.339828, 173.32822800000002, 173.304228, 173.29772799999998], "in_sma_200": [162.4, 162.9625, 163.14666666666668, 162.985, 162.573, 162.3225, 162.16785714285714, 162.17375, 162.06888888888886, 162.018, 161.965, 161.89291666666665, 161.89692307692306, 161.86214285714286, 161.81333333333333, 161.815625, 161.8264705882353, 161.8475, 161.87078947368423, 161.91975, 161.93571428571428, 161.93863636363636, 161.9095652173913, 161.88625, 161.8596, 161.85230769230768, 161.8614814814815, 161.87985714285716, 161.90089655172414, 161.92520000000002, 161.95277419354838, 161.96425, 161.9759393939394, 161.9881176470588, 162.0013142857143, 162.006, 162.01394594594595, 162.02463157894735, 162.0434871794872, 162.0729, 162.1050243902439, 162.13597619047619, 162.1680465116279, 162.19104545454545, 162.21779999999998, 162.2493695652174, 162.28278723404256, 162.31022916666666, 162.33757142857144, 162.36282, 162.38825490196078, 162.41175, 162.43133962264153, 162.44816666666665, 162.46234727272727, 162.47212678571427, 162.48226491228073, 162.4999844827586, 162.5133745762712, 162.52765166666669, 162.54047704918034, 162.5571629032258, 162.5722873015873, 162.5863140625, 162.59944769230768, 162.6115015151515, 162.62237462686568, 162.6361632352941, 162.64505942028984, 162.6568442857143, 162.66238169014085, 162.66998750000002, 162.68026164383562, 162.69025810810808, 162.70252133333332, 162.71314605263157, 162.7264818181818, 162.74293717948717, 162.766317721519, 162.78267625, 162.80375432098765, 162.81669634146343, 162.83848313253011, 162.8650488095238, 162.89996352941176, 162.9376965116279, 162.9770908045977, 163.0228056818182, 163.0717629213483, 163.12885444444444, 163.18683406593405, 163.24480326086956, 163.30281612903224, 163.35523297872342, 163.40749368421052, 163.46324895833334, 163.51981340206186, 163.57338673469388, 163.62668585858586, 163.680419, 163.7309099009901, 163.779381372549, 163.83463009708737, 163.8910278846154, 163.94920857142858, 164.00808396226415, 164.0668401869159, 164.12381388888886, 164.1774486238532, 164.22892636363636, 164.28154864864865, 164.33227142857143, 164.38207433628318, 164.43082807017544, 164.4790817391304, 164.52805603448274, 164.57542307692307, 164.6224533898305, 164.66923949579834, 164.71457916666665, 164.75959421487602, 164.80582704918032, 164.85163333333333, 164.89613629032257, 164.9410472, 164.986276984127, 165.03418031496062, 165.08125703125, 165.12923178294574, 165.17631461538463, 165.2224496183206, 165.26727954545456, 165.3106834586466, 165.3497828358209, 165.38289555555556, 165.42235955882353, 165.46124744525548, 165.50210797101448, 165.53835179856117, 165.57307785714283, 165.60972269503546, 165.6459218309859, 165.68088041958043, 165.71747152777778, 165.75104068965518, 165.78466369863014, 165.8197680272109, 165.85419527027028, 165.88987181208054, 165.92767266666667, 165.9664298013245, 166.00030197368423, 166.03369869281047, 166.06802532467535, 166.09894129032256, 166.1320891025641, 166.1572668789809, 166.1805753164557, 166.20843333333332, 166.237536875, 166.26444658385094, 166.2923512345679, 166.32209141104295, 166.35616402439024, 166.38661151515151, 166.41530662650604, 166.4424005988024, 166.46976785714284, 166.49965088757395, 166.52771176470588, 166.55801754385965, 166.58401744186048, 166.6121445086705, 166.64216091954023, 166.67603428571428, 166.70776136363637, 166.73698305084747, 166.76773033707866, 166.7972402234637, 166.82603333333333, 166.8545635359116, 166.883989010989, 166.9121092896175, 166.94302173913044, 166.97381621621622, 167.0035806451613, 167.0331604278075, 167.0612819148936, 167.08963492063492, 167.11753157894736, 167.1443769633508, 167.17076041666667, 167.19744041450778, 167.22559793814432, 167.25403076923078, 167.2822244897959, 167.30830456852792, 167.3339191919192, 167.35877386934675, 167.38278, 167.43112999999997, 167.47405499999996, 167.51655499999998, 167.56245499999997, 167.617105, 167.669755, 167.72172999999998, 167.76910500000002, 167.82140499999997, 167.872205, 167.92373, 167.97623000000004, 168.02450499999998, 168.077905, 168.13280500000002, 168.1829425, 168.2318925, 168.27976750000002, 168.32623, 168.36998000000003, 168.416305, 168.46435499999998, 168.51610500000004, 168.56815500000002, 168.620405, 168.67103, 168.71898, 168.76625, 168.81305, 168.8568, 168.89685, 168.93945, 168.97971250000003, 169.0178125, 169.0559875, 169.096427, 169.13437699999997, 169.17217699999998, 169.21030199999998, 169.242602, 169.27325200000004, 169.30482699999996, 169.33600199999998, 169.369077, 169.401852, 169.435602, 169.46680200000003, 169.49990199999996, 169.53320200000002, 169.56615199999996, 169.597327, 169.63080200000002, 169.666502, 169.70770199999998, 169.7491615, 169.79028649999998, 169.8308365, 169.86811149999997, 169.9068615, 169.9445115, 169.98451149999997, 170.0220865, 170.0612865, 170.09998649999997, 170.13768650000003, 170.1778115, 170.21596150000002, 170.2525365, 170.29073649999998, 170.32703650000002, 170.3660365, 170.40358650000002, 170.4409865, 170.47908649999997, 170.51563649999997, 170.5533365, 170.59103649999997, 170.6240365, 170.6548865, 170.6862365, 170.7167865, 170.7498365, 170.7805615, 170.80956149999997, 170.8339975, 170.85792249999997, 170.8812975, 170.90063750000002, 170.91771250000002, 170.9294125, 170.93983749999998, 170.9500875, 170.9595625, 170.9712125, 170.982813, 170.99231300000002, 171.002763, 171.014513, 171.02601300000003, 171.03941300000002, 171.05526299999997, 171.073288, 171.091588, 171.10678800000002, 171.121188, 171.13608800000003, 171.14956300000003, 171.16281300000003, 171.176563, 171.19013799999996, 171.20138799999998, 171.2161255, 171.2639005, 171.29000050000002, 171.3262505, 171.3691, 171.4117, 171.46057499999998, 171.508375, 171.55112499999998, 171.593818, 171.63466800000003, 171.67379300000002, 171.704093, 171.7330425, 171.76329249999998, 171.78594249999998, 171.8124675, 171.8345175, 171.85579250000004, 171.88184250000003, 171.9052925, 171.92766749999998, 171.9538175, 171.98191749999998, 172.0039675, 172.0273675, 172.04926749999998, 172.0739175, 172.0969175, 172.11441749999997, 172.1256925, 172.1412425, 172.1563925, 172.16851749999998, 172.17561750000002, 172.18079250000002, 172.18786750000004, 172.1924675, 172.1947925, 172.1952925, 172.20151750000002, 172.20491750000002, 172.2092745, 172.2187745, 172.22487449999997, 172.2369995, 172.2512495, 172.26359950000003, 172.27657450000004, 172.2913745, 172.30472450000002, 172.31527450000002, 172.32089949999997, 172.32734949999997, 172.33284949999998, 172.3422495, 172.35287399999999, 172.35944899999998, 172.36864899999998, 172.37654899999998, 172.38919900000002, 172.399849, 172.40944900000002, 172.417199, 172.429549, 172.442099, 172.44899899999996, 172.454674, 172.46104899999997, 172.468099, 172.47444900000002, 172.48564900000002, 172.49532399999995, 172.507074, 172.51952400000002, 172.527274, 172.540174, 172.549424, 172.56084900000002], "in_ema_10": [162.4, 162.60454545454547, 162.7700826446281, 162.72097670924114, 162.3944354893791, 162.1536290367647, 161.98751466644384, 162.0288756361813, 161.88362552051197, 161.8247845167825, 161.75391460464022, 161.63502104016015, 161.69138085104012, 161.64022069630553, 161.54745329697727, 161.60246178843593, 161.67474146326578, 161.77115210630836, 161.86548808697955, 162.04449025298328, 162.08276475244085, 162.06771661563343, 161.9226772309728, 161.81855409806866, 161.70972608023797, 161.70250315655835, 161.77477530991138, 161.88408888992748, 161.99425454630432, 162.10984462879443, 162.2316910599227, 162.24774723084582, 162.26633864341932, 162.288822526434, 162.3181275216278, 162.29119524496815, 162.29279610951937, 162.31592408960674, 162.3966651642237, 162.54636240709212, 162.6997510603481, 162.8279781402848, 162.95289120568756, 162.99418371374435, 163.06705940215446, 163.1766849653991, 163.2936513353265, 163.34935109253985, 163.40401453025987, 163.4396482520308, 163.47971220620698, 163.5034008959875, 163.4936916421716, 163.4657477072313, 163.42253903318922, 163.3475319362457, 163.29343522056467, 163.33281063500743, 163.3250268831879, 163.33320381351737, 163.32898493833238, 163.37371494954468, 163.39849404962743, 163.41149513151333, 163.41667783487455, 163.4127364103519, 163.3995116084697, 163.42869131602066, 163.3962019858351, 163.40961980659233, 163.3442343872119, 163.31982813499155, 163.33804120135673, 163.35294280111006, 163.3996804736355, 163.4197385693381, 163.47796792036755, 163.57470102575525, 163.75930083925428, 163.81670068666259, 163.939118743633, 163.92564260842698, 164.05279849780388, 164.23774422547586, 164.5277543662984, 164.82179902697143, 165.10238102206753, 165.44740265441888, 165.79878398997909, 166.23718690089197, 166.63133473709343, 166.97472842125825, 167.27750507193855, 167.4506859679497, 167.6087430646861, 167.81806250747044, 168.023869324294, 168.15952944714962, 168.28506954766786, 168.41505690263733, 168.4814101930669, 168.516608339782, 168.68995227800346, 168.87359731836645, 169.07839780593616, 169.28050729576594, 169.46496051471757, 169.60224042113254, 169.66910579910842, 169.7001774719978, 169.76741793163455, 169.8028873986101, 169.83145332613552, 169.85118908501997, 169.87460925137995, 169.92651666021993, 169.95260454017995, 169.98394916923814, 170.02141295664939, 170.03751969180405, 170.06004338420328, 170.12185367798452, 170.17969846380552, 170.2142987431136, 170.26806260800203, 170.3356875883653, 170.46919893593522, 170.5766173112197, 170.70268689099794, 170.80219836536193, 170.87816229893247, 170.925769153672, 170.9465383984589, 170.87444050783, 170.6827240518609, 170.6949560424316, 170.70496403471674, 170.77678875567733, 170.73373625464507, 170.67305693561866, 170.68522840186978, 170.69700505607528, 170.68754959133432, 170.73526784745536, 170.7079464206453, 170.69922888961887, 170.7439145460518, 170.77502099222417, 170.8468353572743, 170.9765016559517, 171.12259226396048, 171.1212118523313, 171.1191733337256, 171.15568727304822, 171.1019259506758, 171.13248486873474, 170.94203307441933, 170.7416634245249, 170.7177246200658, 170.744501961872, 170.71277433244072, 170.72590627199696, 170.8011960407248, 171.002796760593, 171.0713791677579, 171.08567386452918, 171.05918770734206, 171.05571721509804, 171.14013226689838, 171.16374458200778, 171.26306374891544, 171.2206885218399, 171.26238151786902, 171.36649396916556, 171.58531324749907, 171.7079835661356, 171.73925928138365, 171.82484850295026, 171.86578513877748, 171.88655147718157, 171.90536029951218, 171.9607493359645, 171.9733403657891, 172.08727848110016, 172.18777330271828, 172.24635997495133, 172.29883997950563, 172.30268725595914, 172.32401684578474, 172.3360137829148, 172.3194658223848, 172.29956294558755, 172.30327877366256, 172.36813717845118, 172.4412031460055, 172.50280257400448, 172.4877475605491, 172.46815709499472, 172.43394671408657, 172.38413822061628, 172.3270221805042, 172.2875636022307, 172.2380065836433, 172.13655084116272, 172.0853597791331, 171.99711254656344, 171.93127390173373, 171.88740591960033, 171.85151393421845, 171.8276023098151, 171.8116746171214, 171.7731883230993, 171.74169953708122, 171.80502689397554, 171.86047654961635, 171.86357172241335, 171.85019504561092, 171.8374323100453, 171.79108098094613, 171.75633898441046, 171.71336825997219, 171.69457403088634, 171.68101511617974, 171.69537600414705, 171.6907621852112, 171.70971451517278, 171.70613005786862, 171.72865186552886, 171.75071516270543, 171.68331240584988, 171.52089196842263, 171.3970934287094, 171.21625825985313, 170.99693857624345, 170.83113156238102, 170.7269076419481, 170.57474261613933, 170.46660759502308, 170.4517698504734, 170.3114480594782, 170.16754841230033, 170.08617597370028, 170.02505306939113, 169.98322523859275, 169.97718428612134, 170.0576962340993, 170.0581151006267, 170.08754871869456, 170.12799440620464, 170.13926815053105, 170.09485575952542, 170.13306380324806, 170.2161431117484, 170.4641170914305, 170.65609580207948, 170.76135111079228, 170.83383272701187, 170.8576813221006, 170.89083017262774, 170.89249741396813, 170.96840697506482, 170.9905147977803, 171.0558757436384, 171.08389833570413, 171.06500772921248, 171.12955177844657, 171.10054236418355, 171.05953466160472, 171.02871017767657, 170.97439923628082, 170.95178119332067, 170.90963915817144, 170.90788658395843, 170.9319072050569, 170.9297422586829, 170.95160730255873, 171.01131506572986, 170.93834869014262, 170.9059216555712, 170.8039359000128, 170.766856645465, 170.713791800835, 170.72401147341046, 170.75055484188127, 170.74499941608465, 170.77863588588744, 170.82615663390789, 170.8337645186519, 170.82671642435153, 170.7764043471967, 170.72433082952455, 170.6962706787019, 170.66694873711972, 170.64750351218885, 170.6461574190636, 170.64867425196113, 170.71982438796817, 170.79258359015577, 170.85756839194562, 171.00710141159186, 171.17853751857513, 171.37880342428872, 171.69720280169076, 171.88680229229243, 172.0673836936938, 172.2678593857495, 172.39915767924958, 172.48476537393148, 172.52753530594393, 172.53252888668138, 172.49388727092114, 172.56954413075366, 173.83235428879846, 174.07374441810782, 174.64760906936093, 175.38986196584074, 175.97170524477878, 176.685940654819, 177.24304235394283, 177.50067101686233, 177.71873083197826, 177.87350704434584, 177.9446875817375, 177.66928983960338, 177.4203098687664, 177.2875262562634, 176.98070330057914, 176.86875724592838, 176.65261956485048, 176.44396146215038, 176.44142301448665, 176.3302551936709, 176.1820269766398, 176.1089311627053, 175.9873073149407, 175.8368878031333, 175.7629082025636, 175.71147034755202, 175.6675666479971, 175.54619089381578, 175.30870164039473, 174.8898467966866, 174.68351101547086, 174.55559992174886, 174.27458175415816, 173.87556688976576, 173.5309183643538, 173.3125695708349, 173.09028419431945, 172.89659615898864, 172.71176049371797, 172.6478040403147, 172.4918396693484, 172.4372142749214, 172.49590258857202, 172.49482939064984, 172.49758768325896, 172.53257174084823, 172.63210415160307, 172.78263066949341, 172.9185160023128, 173.01605854734683, 173.0585933569201, 173.0543036556619, 172.98443026372337, 172.85089748850092, 172.8452797633189, 172.9034107154427, 172.89097240354403, 172.93079560289965, 172.9961054932815, 173.09863176723033, 173.18615326409753, 173.28957994335252, 173.4405654081975, 173.6750080612525, 173.80500659557023, 173.76591448728473, 173.6602936714148, 173.58660391297573, 173.55267592879832, 173.53946212356223, 173.67228719200546, 173.82914406618625, 174.0402087814251, 174.21471627571142, 174.19113149830935, 174.32001668043492, 174.31092273853764, 174.37711860425804], "in_ema_50": [162.4, 162.44411764705882, 162.48611303344867, 162.48665762037226, 162.42541614506354, 162.37226257074732, 162.32786011699253, 162.32343423005165, 162.28055445632413, 162.25229741882123, 162.22024653965178, 162.1763153028027, 162.16724411445747, 162.13754826683171, 162.09803657009323, 162.08830964577584, 162.08484652241208, 162.08955842349397, 162.0974188774746, 162.12693186267168, 162.13195414256694, 162.1267794703094, 162.0931802753953, 162.06403595087, 162.03093650181626, 162.01678212919603, 162.02004557510992, 162.03400457216443, 162.05188674580506, 162.0745578538127, 162.10222225170241, 162.11076255555724, 162.12014441612365, 162.13072698804038, 162.14324749831331, 162.1442966160265, 162.15040263108432, 162.16097507692416, 162.1844662503781, 162.22507541702996, 162.27075873400918, 162.31523878365587, 162.36228824312033, 162.3943553708411, 162.43359633669047, 162.48208275485948, 162.53455009780618, 162.5763324469118, 162.61843705683683, 162.6569297212746, 162.69626581063636, 162.73209852394473, 162.7602515230057, 162.78298675739765, 162.80044217867618, 162.8086601324536, 162.81812444098486, 162.8452568158482, 162.8626977250306, 162.88259193189216, 162.89935303260228, 162.92584899210806, 162.94875687477048, 162.96919778164224, 162.9876606137347, 163.00363470731375, 163.01682550310537, 163.0381264637679, 163.04643522989466, 163.06304561303605, 163.062534020368, 163.0683169999614, 163.08210849015902, 163.09535913760377, 163.11554113220754, 163.13101010741508, 163.15489206398706, 163.1884257085366, 163.24338940624108, 163.2760015863885, 163.32360936731445, 163.3448403725178, 163.39504271085045, 163.46072731042494, 163.55374976883965, 163.65536742496357, 163.7616275259454, 163.88862252492797, 164.0255392886563, 164.18963578714036, 164.35494418764466, 164.51827970969782, 164.67991579951362, 164.81913478776798, 164.9564236196202, 165.10558347767434, 165.2563449099224, 165.39413530561174, 165.52965941127403, 165.66575119906722, 165.78787860302538, 165.90109904996558, 166.04105594996693, 166.18454395192902, 166.33416967930435, 166.48537871148852, 166.6347756247635, 166.7753726590865, 166.90065216265174, 167.01592070529284, 167.13568852077154, 167.24654387289814, 167.3529539170982, 167.45440670466297, 167.5534495789899, 167.65567116412754, 167.7503507263186, 167.84347422724727, 167.93549484578662, 168.02076955771656, 168.10471584957082, 168.19472699272492, 168.28277691457885, 168.36462880028165, 168.4487610041922, 168.53469194520426, 168.63411579049037, 168.7292485045888, 168.82888581813435, 168.92383147232516, 169.01387729693988, 169.09725465784422, 169.17344074969347, 169.22742346539178, 169.25066176086662, 169.30945933887185, 169.3659511295043, 169.43395304599434, 169.4773274363475, 169.51351067413782, 169.56160829475985, 169.60821189104377, 169.64887024825774, 169.6998949444045, 169.7346049465847, 169.77089494867943, 169.81693828402535, 169.85999952778906, 169.91137209532675, 169.97602417001983, 170.04676832021514, 170.08865975863807, 170.12871231712288, 170.17542948115727, 170.20227538385697, 170.24414693743122, 170.23790588106135, 170.22230172886287, 170.23750558263296, 170.26211320684342, 170.2741871987319, 170.29421907329143, 170.3273869527702, 170.38945020952434, 170.42829529934693, 170.4565974444706, 170.47555440743253, 170.4976934502783, 170.53778390320855, 170.56649825994546, 170.61134146543782, 170.62775944718538, 170.66000417474675, 170.70608244240375, 170.779177248584, 170.8372487290317, 170.87814093573635, 170.9303707029624, 170.9742777342188, 171.01371782307297, 171.05200339863873, 171.09741503006467, 171.13398698966998, 171.19147769595745, 171.24828249219442, 171.29776161014757, 171.3462807626908, 171.38446583082057, 171.42507501392564, 171.46291520945795, 171.49358520124392, 171.52167989923436, 171.5529865698526, 171.59639886123094, 171.64242243530032, 171.68703332019052, 171.71577711155558, 171.74182506796515, 171.76292996726065, 171.77850134109357, 171.7899326610507, 171.80248432140166, 171.810818269582, 171.80568814136308, 171.807621939741, 171.7994799028884, 171.79302971061827, 171.7889893298097, 171.78510739530736, 171.78255416411884, 171.7808853733691, 171.7737918293154, 171.76697646345988, 171.77964405312812, 171.79259918829956, 171.79592863189566, 171.79569613652723, 171.79508060176147, 171.78674410757475, 171.77942080923847, 171.7692474441703, 171.7630024463597, 171.75739450728676, 171.7574966834716, 171.75406544098252, 171.75567071780674, 171.7530953955398, 171.75611126238138, 171.75979317366057, 171.7448993237131, 171.70745229141062, 171.67343455449256, 171.62359398372814, 171.56031578828782, 171.5024602671785, 171.45365398219113, 171.39233421818363, 171.33694856256858, 171.29961724638943, 171.23610284457024, 171.1688046938028, 171.1119888234576, 171.0585774970475, 171.00902543833976, 170.9674950289931, 170.94602463569927, 170.9112785715542, 170.88416960796386, 170.8616531527496, 170.8353138134261, 170.7984387619192, 170.77908822223608, 170.77167299783468, 170.80337209595882, 170.83147515101925, 170.84729965490087, 170.85956241353222, 170.8636972208447, 170.8706110553214, 170.87176356295586, 170.88894930558504, 170.89683364654252, 170.91460487608987, 170.92618899859616, 170.92829923394535, 170.9475816169279, 170.94846076920524, 170.94557995472658, 170.94340034865886, 170.935031707535, 170.9316971307689, 170.92339528250344, 170.92247782044447, 170.92708653336823, 170.92680863009886, 170.93163966421264, 170.94530085385136, 170.93215180075916, 170.925400749749, 170.90263993603335, 170.89077170324774, 170.87446693057137, 170.87037018819603, 170.87035567101188, 170.8644593701879, 170.86702959096482, 170.87381274426033, 170.87358479350502, 170.87050303689696, 170.85793429035198, 170.8435054946519, 170.83277978897928, 170.82110215019577, 170.8108628501881, 170.80416626782778, 170.7985126886973, 170.8079827793366, 170.8202187487744, 170.8331513468617, 170.86636109796515, 170.9088567411822, 170.9626270650574, 171.04762208211397, 171.1139898435997, 171.1832451438507, 171.2611570989938, 171.32895485981757, 171.38938800256983, 171.44156886521415, 171.4852328312842, 171.51796879868482, 171.57255825755993, 171.88402656118504, 172.01249610780525, 172.21710410357758, 172.47251178579023, 172.71241328438668, 172.994279430097, 173.2592096485246, 173.47100534858245, 173.67606396236354, 173.86798302266303, 174.04041506098997, 174.1341242742845, 174.2190566556851, 174.31595639467787, 174.36631104586698, 174.4446910048526, 174.49313449485837, 174.53281549506, 174.60721488741058, 174.65516724476703, 174.6888861763448, 174.73167495374307, 174.75945240653746, 174.7751601553007, 174.8008401492105, 174.8274738688493, 174.8526709720317, 174.85844858097164, 174.83419569544336, 174.76246253091617, 174.72295419637044, 174.69381873768924, 174.62778663032887, 174.5278734291395, 174.4279568240752, 174.34568400744482, 174.25722581107445, 174.1696875439735, 174.0798958755824, 174.01244897850074, 173.92529411659876, 173.85729826888902, 173.81426696422673, 173.7623349264139, 173.71322375282904, 173.67309733114948, 173.64983861228086, 173.64239396081888, 173.63798635451226, 173.6308104190412, 173.61587667711802, 173.59309719958398, 173.55689730940423, 173.50564643452563, 173.47875833905405, 173.46645409046369, 173.44169118495532, 173.4286836875061, 173.42324511152546, 173.42860804832839, 173.43454498760963, 173.44711185084063, 173.4734996213959, 173.52277414604703, 173.5567830030648, 173.5580856303956, 173.54345482136046, 173.5321428675816, 173.52696079434313, 173.52511919456498, 173.55433020654283, 173.59278784550193, 173.64758047901168, 173.7006165386583, 173.71569039988736, 173.76213391361728, 173.78205023073033, 173.8170678687409], "in_ema_200": [162.4, 162.41119402985078, 162.42217717383238, 162.42295153031168, 162.4080465399603, 162.39473264404032, 162.3832427669852, 162.38156870960228, 162.37011031448188, 162.3620495153328, 162.35282514204593, 162.34035922023455, 162.33642529764518, 162.32720713547957, 162.31529462666882, 162.31066482938854, 162.30757363705632, 162.3065530038518, 162.30638829734582, 162.31179736901402, 162.31123222106362, 162.30813538304307, 162.29780567773915, 162.2883747754731, 162.27774418069228, 162.27169697491425, 162.26998854730317, 162.27104338762854, 162.27322206038846, 162.27677208963834, 162.28177933252752, 162.2821596376765, 162.28283466615736, 162.28390098788714, 162.28555371437582, 162.28440392617307, 162.28455911098726, 162.28590678152472, 162.29062412698218, 162.29987164810674, 162.3107186963843, 162.32160706756457, 162.33348162410624, 162.3419046925231, 162.3523832527965, 162.36549386719653, 162.37996656503537, 162.3921062012042, 162.40462255741113, 162.41651686032247, 162.42888982688643, 162.44064216691743, 162.45068552844066, 162.4595344286552, 162.46718184727553, 162.47258302292454, 162.4783284654825, 162.48859385388567, 162.49656804439428, 162.5052589096242, 162.51326628365777, 162.52383079824824, 162.5336434271214, 162.54296040794608, 162.5518861750312, 162.56027536731946, 162.568033821376, 162.57790413161106, 162.58459165268957, 162.59340168599616, 162.59794495280215, 162.6040350527743, 162.61215410697554, 162.62019237456784, 162.6300412066617, 162.63879701555067, 162.64975425917703, 162.6632890426678, 162.6824602959746, 162.69631641243257, 162.7141640103188, 162.72561511469374, 162.74451446678637, 162.76765362632082, 162.79815259521317, 162.83145455943992, 162.8666142155649, 162.90774243232548, 162.95224250762573, 163.00455850257472, 163.05829423886752, 163.11263956982407, 163.1676381810696, 163.21800994046194, 163.26877601070612, 163.32341505537573, 163.37940097522272, 163.43303877646431, 163.4869388881413, 163.54179521761253, 163.59391665823333, 163.64447470143497, 163.70244012729134, 163.76211733995513, 163.82418582413467, 163.88752725872038, 163.9512832063948, 164.01365849787348, 164.07292557749665, 164.1303094025962, 164.18941080157535, 164.2468544751915, 164.30370169434383, 164.35978426454938, 164.41570680918073, 164.4728649503829, 164.52855783644875, 164.5842438281259, 164.64002249650275, 164.69445013335348, 164.7488476444644, 164.8050780161613, 164.86114689162238, 164.9159613504122, 164.97162342652751, 165.0280251834775, 165.0881443358807, 165.14756578527496, 165.20848552870507, 165.26860010055879, 165.32781801000596, 165.38565066662284, 165.4419128490445, 165.49273958686499, 165.53579690440864, 165.58767952227524, 165.63904589518793, 165.6933837469771, 165.74160878432065, 165.78796093572046, 165.83723495626057, 165.88611819052664, 165.93347024833236, 165.98338596725443, 166.02917317156036, 166.07525105045033, 166.1237062638787, 166.1713808284172, 166.22111833261206, 166.2742415332826, 166.32902519961812, 166.3766468394229, 166.4237448808217, 166.47246383723143, 166.5161209134779, 166.56342319294578, 166.59846375819012, 166.63071785014844, 166.67031269741065, 166.71205087952598, 166.75043843296353, 166.79058332417782, 166.8338611020467, 166.88436994680248, 166.92910258414773, 166.97110156340995, 167.0105930901422, 167.0506876862602, 167.09515845555117, 167.13669916743623, 167.1822046483573, 167.22049116926917, 167.26257583425158, 167.30807259211971, 167.36043007876532, 167.4091820182801, 167.453667769342, 167.50099445820427, 167.5462581949386, 167.5903750288198, 167.63415239171712, 167.67968321369008, 167.7229699478822, 167.77149761009233, 167.81994041994216, 167.86660767944522, 167.91305934432637, 167.95690950010422, 168.0013183607997, 168.0449868348216, 168.08677801059454, 168.12780509506624, 168.1695184772049, 168.2141998853919, 168.25953122981588, 168.30451101857395, 168.34546115769263, 168.38560582279024, 168.42435601360825, 168.46152660053752, 168.4974318084924, 168.53337776064672, 168.56802076800346, 168.59898573548602, 168.63138388737175, 168.66092235615415, 168.6905151685307, 168.72036078874433, 168.74990943761256, 168.77946257753683, 168.80892066134246, 168.83669259506044, 168.8641881911295, 168.89628582106852, 168.9282630765803, 168.95760871760936, 168.98579171544412, 169.01359478295217, 169.03915602889296, 169.06463706343135, 169.08906853543704, 169.11415243060682, 169.13908623726746, 169.16516498117525, 169.19008871270586, 169.21600822800232, 169.24062506155454, 169.26638998631518, 169.2920975486404, 169.31287269741014, 169.32757048151552, 169.34261953145068, 169.35316560576462, 169.35970127137892, 169.3669181741513, 169.37578366495578, 169.38090024540398, 169.386861436992, 169.3967931639871, 169.39961114245492, 169.40080904153498, 169.40398507097245, 169.40742800558965, 169.41128444334498, 169.41664479714257, 169.42662843100186, 169.4329306356685, 169.440762171632, 169.44941130425258, 169.4567803460013, 169.46114074056845, 169.46953735011505, 169.48068623220345, 169.5015749264104, 169.52165875798843, 169.53870692955073, 169.55483919890844, 169.56887064966557, 169.58350875265398, 169.59660816805047, 169.61365684299523, 169.62834682465697, 169.64547770202358, 169.6610450880731, 169.674169017545, 169.69154047010676, 169.70426146045395, 169.71591060015095, 169.7275930817415, 169.73756727993316, 169.7486362622224, 169.75830157304605, 169.76966175639885, 169.78230193792723, 169.7936223166543, 169.80612358713535, 169.8207890240793, 169.82864186961086, 169.83790911468938, 169.84295479514026, 169.85048758324834, 169.8567016371464, 169.86578918304542, 169.87578133047782, 169.8841815162442, 169.89458767031144, 169.90598480792028, 169.91555709838872, 169.92430777402666, 169.93053356731994, 169.93610039749586, 169.94240785622725, 169.94830429546877, 169.95439081989198, 169.9612137968085, 169.96816689335765, 169.9788318993939, 169.9901868058676, 170.00172723565998, 170.01842646714596, 170.0376461042888, 170.0599580833506, 170.0905057641133, 170.11686889083853, 170.14436273272074, 170.17446857617625, 170.20248381422425, 170.22902626383396, 170.25381207215403, 170.2767094644709, 170.29704071358066, 170.3230403084704, 170.41450259395828, 170.4617214736204, 170.52906752860926, 170.61066884673258, 170.69006517661583, 170.78170631913707, 170.8709430721805, 170.94844612618866, 171.0255760154803, 171.10064491084867, 171.1719320261636, 171.22425111048037, 171.2747550795303, 171.32863811356484, 171.3711392268627, 171.42082938380935, 171.46320919093563, 171.5034260149064, 171.552446651574, 171.59500937145884, 171.6340142533349, 171.67526784285397, 171.7127278643181, 171.74702907959852, 171.78367555641844, 171.8204549041158, 171.8567687856669, 171.88804471814785, 171.91144725826578, 171.92232838007408, 171.9405639185808, 171.96085681491334, 171.97129605058583, 171.9723776819233, 171.97245352588428, 171.97601120224365, 171.97714541913675, 171.97762158412047, 171.9766502250745, 171.98046465069567, 171.97856948004198, 171.9806871966585, 171.98844155291067, 171.993432184225, 171.99857216249143, 172.0054520414716, 172.01614406095945, 172.03051078672104, 172.04543107740042, 172.05945663881934, 172.07130284141817, 172.08089186787174, 172.08675364033073, 172.088377982218, 172.09565780329044, 172.10629802415323, 172.11354879008206, 172.1234637274942, 172.1350710535888, 172.14924945106554, 172.16348577493554, 172.179321737374, 172.19863196884293, 172.2238197104465, 172.24537374317836, 172.2587531089179, 172.26796949589382, 172.27779069493965, 172.28895695668155, 172.30080813124192, 172.3204020801848, 172.342437880382, 172.36878178206976, 172.3949630578701, 172.4117793458515, 172.43653776032065, 172.4547811656906, 172.47687289538524], "in_macd": [0.0, 0.0897435897435912, 0.1582350792607201, 0.12912459293639245, -0.020795299117537525, -0.1264499689704337, -0.19422556536264324, -0.1673349293124886, -0.22293531497902563, -0.23763151098583535, -0.25640908323063627, -0.2949224622460349, -0.25432841489629254, -0.26230369500811435, -0.28789910028078225, -0.24723568161658704, -0.20059356520880556, -0.14541135360491353, -0.09373969091120671, -0.007515571240475083, 0.0126601985441539, 0.00798126947464084, -0.05400913101544802, -0.09557985355309029, -0.1374306492329822, -0.132756137025126, -0.09327888515829841, -0.0392693130670807, 0.01258740937555558, 0.0642405405271802, 0.11594324395906597, 0.11843461281355872, 0.12143002017461413, 0.12558391460078155, 0.13219355935518706, 0.11352939431259301, 0.10798306108191014, 0.11197971668656237, 0.14095738456271079, 0.1987494903395941, 0.25532450779627425, 0.29793656411933966, 0.3367017186275234, 0.33651257508120125, 0.3496804817035013, 0.3779495768440029, 0.40775642258839184, 0.40891271002240615, 0.40914726331092766, 0.4006797792684722, 0.3942658840298634, 0.38075908993661756, 0.35307417616056114, 0.3185851505392918, 0.2790067384367205, 0.22742015643689228, 0.18760251918413928, 0.19096360089002928, 0.17387084609100611, 0.16487941887137936, 0.1511695608631669, 0.1598450902201023, 0.1596353757251734, 0.15446097974509598, 0.14625356432202352, 0.1345668022176767, 0.1194895179225739, 0.12386498443871119, 0.1011521449919428, 0.09975431186421702, 0.06401806868021254, 0.04805356967648322, 0.05175028903622092, 0.05405683224927316, 0.07040461588059088, 0.07443316868710781, 0.09508877936244176, 0.13172677884469408, 0.20519841058896304, 0.21934059032489017, 0.26102645091205545, 0.24085410292863685, 0.28293156131277897, 0.3481725151885371, 0.4561695871403231, 0.5604890071921318, 0.6533832649855356, 0.7693729739121125, 0.8817937091234, 1.0260345277747263, 1.1429065705611094, 1.2306221987206527, 1.2948937341878661, 1.2977857493352758, 1.29244147915918, 1.3086254101703787, 1.3215487132684132, 1.3022544497324873, 1.27867912132416, 1.257602392556123, 1.2092077772244068, 1.1491355540759116, 1.1523936635284997, 1.1601612004098172, 1.176957291124154, 1.1918606979103288, 1.198330766498799, 1.1837608115011733, 1.1389124329531626, 1.0804253849972554, 1.040637237624452, 0.9890295752938982, 0.9371257991056439, 0.8841855095096491, 0.8358227696893437, 0.8027736399760954, 0.7605445652437766, 0.7231793976872041, 0.6908485182889024, 0.651263373252732, 0.6169278508083949, 0.6020299018755395, 0.5866878632315888, 0.5623978003255843, 0.548126123686103, 0.5410685294678501, 0.5636750464824445, 0.5741653370609754, 0.592593167718718, 0.5986822866930765, 0.5942372113972567, 0.5776009021325024, 0.5500072022568929, 0.4830319991947363, 0.3668202931010853, 0.3457789815678325, 0.3253531223145387, 0.33356245626347913, 0.29152062438569715, 0.24409160369074812, 0.23127295096747957, 0.21939197859492765, 0.1992072625925232, 0.20545334250417113, 0.17888883710722325, 0.16202047718533663, 0.1696931812102207, 0.1713775711874348, 0.19108610953213656, 0.23546076368216973, 0.28509377461242025, 0.26768267178445626, 0.2505921191780942, 0.2510984711909998, 0.21193850799667757, 0.21154892420628357, 0.1143029662598849, 0.017266355717708848, 0.002468255085346982, 0.011188053677244625, -0.0056404580091680145, -0.001609913512680805, 0.029885355406378267, 0.11564506347221482, 0.13923862319933278, 0.1377892626071855, 0.11833133892267256, 0.10972320681744918, 0.14001115793936947, 0.14220244548005212, 0.17739844061327403, 0.14870700157959504, 0.15803756072327246, 0.19425908072784637, 0.2790564644268727, 0.31758368567909656, 0.31383625292022543, 0.3336485349134932, 0.33260518280093265, 0.32241332364947084, 0.31155174370289274, 0.31704136917264236, 0.30337037637343656, 0.3346723577829209, 0.35857365537972896, 0.3628430634070696, 0.3640473795150285, 0.3436912467846298, 0.33180320835731436, 0.3163148225996224, 0.2890083685433069, 0.2615288576041337, 0.24579386917480406, 0.25778732417549577, 0.27302108721963236, 0.2826427410323049, 0.2582421251757694, 0.23299102015798212, 0.20257501457246008, 0.1668636140188653, 0.12980352966465603, 0.1024794917271663, 0.07232556466246365, 0.021152823347790672, -0.0052207241021449136, -0.04616614476401537, -0.07492775759297388, -0.09222044277129271, -0.10471789762303274, -0.11092282210660187, -0.1129247108375182, -0.12437434205588715, -0.13192747942576943, -0.09725341349701466, -0.06738337992328525, -0.061760038748133184, -0.06363052598985064, -0.06516859404544562, -0.08138595683493577, -0.09176838116476915, -0.10523873206514622, -0.10741363682112137, -0.10709581420178438, -0.09445825158888965, -0.09066006718745712, -0.07667960855741285, -0.0732284844619926, -0.05852200849591327, -0.04473748164502922, -0.07092068731290624, -0.13769190899219552, -0.18444780165836505, -0.25387822694770534, -0.3366926259413958, -0.39175584309100486, -0.4166394936430322, -0.46073535098560114, -0.4828533548752034, -0.4623719806590998, -0.4972954398270133, -0.5317534726243593, -0.5367362222789893, -0.5321302714695832, -0.5188677143229938, -0.4901991272215014, -0.4246587911480617, -0.3971880572882469, -0.3583755101640236, -0.3167032808198087, -0.2900175936604512, -0.28933772373605393, -0.2528012134108337, -0.19855977411432946, -0.07482577154164005, 0.018183213625462713, 0.06811124230480914, 0.10046954121531826, 0.1091209772139905, 0.12063852989427915, 0.11711936427462888, 0.14573404233019005, 0.14894230528165053, 0.17049929414349663, 0.17427756981427933, 0.15690410978635327, 0.17660405865581197, 0.15412847376828154, 0.1271845998675758, 0.10582191120045081, 0.07511528149032642, 0.059774015689043836, 0.036702949711525434, 0.03256803534497976, 0.04012537553816742, 0.03601644975745444, 0.04275713241071344, 0.06589861161299382, 0.02983112538555588, 0.01319897947647064, -0.03308773289646183, -0.04863330261431997, -0.07023016432930262, -0.06281767519627124, -0.04831709054565181, -0.04837142347696499, -0.03111061396759851, -0.00845772202757189, -0.004334143191044859, -0.0068773889095439245, -0.02833574508318293, -0.049611257810880716, -0.05933296997289972, -0.06906555961580807, -0.0739094340127906, -0.07047247595903627, -0.06538913302847504, -0.030347891324709053, 0.003833684270290405, 0.03296359467350385, 0.09768972282790855, 0.16882626513887544, 0.24896086364304892, 0.3767134879566356, 0.44140043306890675, 0.49821897487404954, 0.5601911204493035, 0.5880018770059792, 0.5935174056243966, 0.5791091456459583, 0.5480586952851354, 0.49873929747778334, 0.5014806319879881, 1.0248081090886956, 1.0757363819272996, 1.2685065514512246, 1.5247395155916195, 1.6969477978601049, 1.9170318047899855, 2.0556499662901615, 2.053876161581883, 2.032271315595807, 1.9818142845172986, 1.8953671600595783, 1.6596565393584228, 1.445691163716674, 1.2926984487413336, 1.0711491883049007, 0.9463895205748827, 0.7832144017485234, 0.6324850134743087, 0.5809735552711857, 0.486131546077587, 0.3811569628509517, 0.3157078510596989, 0.2337097395302976, 0.14446666366501404, 0.09443899267466804, 0.05815590010186611, 0.028268509623444515, -0.032962562798360295, -0.1411867641225797, -0.3228873575917248, -0.4017366845821755, -0.44098630903815206, -0.5440908716855688, -0.6928583680995359, -0.8094954850267015, -0.8637325939009486, -0.9155282479317464, -0.9508607033925784, -0.9792737587719387, -0.9520842863908285, -0.965402115307171, -0.9328140654233152, -0.8512933532302895, -0.7992609621590816, -0.7477910151698381, -0.6845847488372954, -0.5961515230914358, -0.4897590924006181, -0.39523785362692365, -0.32266152292240236, -0.27847594732290304, -0.257835100943538, -0.26784201502300675, -0.30613413272033085, -0.28717628609894064, -0.2415292406138292, -0.229338202235283, -0.1952359561867354, -0.15193378670497282, -0.09473768484087941, -0.047250850789623655, 0.004452518917673842, 0.07402692516791376, 0.1763541445928638, 0.22739280203867906, 0.20097131938752, 0.1456727638131099, 0.10627164176693782, 0.0857576955282866, 0.0750899861329799, 0.12889631083885433, 0.1907229605561156, 0.27328545864733655, 0.3356545331217262, 0.307702616734133, 0.3473106296301012, 0.3241281824160467, 0.3345792202692337], "in_signal": [0.0, 0.017948717948718242, 0.04600599021111862, 0.06262971075617338, 0.0459447087814312, 0.011465773231058216, -0.029672494487682076, -0.05720498145264338, -0.09035104815791983, -0.11980714072350293, -0.1471275292249296, -0.17668651582915068, -0.19221489564257904, -0.20623265551568612, -0.22256594446870534, -0.22749989189828168, -0.22211862656038647, -0.2067771719692919, -0.1841696757576749, -0.14883885485423495, -0.11653904417455718, -0.09163498144471759, -0.08410981135886367, -0.086403819797709, -0.09660918568476365, -0.10383857595283613, -0.1017266377939286, -0.08923517284855903, -0.06887065640373612, -0.04224841701755286, -0.010610084822229093, 0.01519885470492847, 0.03644508779886561, 0.054272853159248804, 0.06985699439843646, 0.07859147438126776, 0.08446979172139624, 0.08997177671442946, 0.10016889828408573, 0.11988501669518742, 0.1469729149154048, 0.1771656447561918, 0.20907285953045812, 0.23456080264060675, 0.2575847384531857, 0.2816577061313491, 0.30687744942275763, 0.32728450154268734, 0.34365705389633544, 0.3550615989707628, 0.3629024559825829, 0.3664737827733899, 0.36379386145082415, 0.3547521192685177, 0.3396030431021583, 0.3171664657691051, 0.291253676452112, 0.27119566133969547, 0.2517306982899576, 0.23436044240624196, 0.21772226609762696, 0.20614683092212205, 0.19684453988273232, 0.18836782785520506, 0.17994497514856875, 0.17086934056239034, 0.16059337603442708, 0.1532476977152839, 0.1428285871706157, 0.13421373210933596, 0.12017459942351129, 0.10575039347410567, 0.09495037258652872, 0.08677166451907761, 0.08349825479138026, 0.08168523757052577, 0.08436594592890898, 0.093838112512066, 0.11611017212744543, 0.1367562557669344, 0.16161029479595862, 0.17745905642249427, 0.1985535574005512, 0.22847734895814836, 0.2740157965945833, 0.331310438714093, 0.3957250039683815, 0.47045459795712774, 0.5527224201903822, 0.647384841707251, 0.7464891874780227, 0.8433157897265487, 0.9336313786188122, 1.006462252762105, 1.06365809804152, 1.1126515604672917, 1.1544309910275161, 1.1839956827685105, 1.2029323704796404, 1.213866374894937, 1.212934655360831, 1.200174835103847, 1.1906186007887776, 1.1845271207129855, 1.1830131547952192, 1.1847826634182412, 1.1874922840343527, 1.1867459895277168, 1.177179278212806, 1.157828499569696, 1.134390247180647, 1.1053181128032974, 1.0716796500637666, 1.0341808219529431, 0.9945092115002233, 0.9561620971953978, 0.9170385908050736, 0.8782667521814997, 0.8407831054029803, 0.8028791589729307, 0.7656888973400235, 0.7329570982471267, 0.7037032512440191, 0.6754421610603322, 0.6499789535854863, 0.6281968687619591, 0.6152925043060563, 0.6070670708570401, 0.6041722902293758, 0.603074289522116, 0.6013068738971441, 0.5965656795442158, 0.5872539840867512, 0.5664095871083483, 0.5264917283068957, 0.4903491789590831, 0.4573499676301742, 0.43259246535683527, 0.40437809716260764, 0.37232079846823574, 0.34411122896808455, 0.3191673788934532, 0.2951753556332672, 0.277230953007448, 0.2575625298274031, 0.2384541192989898, 0.22470193168123598, 0.21403705958247574, 0.2094468695724079, 0.21464964839436027, 0.22873847363797228, 0.2365273132672691, 0.23934027444943415, 0.2416919137977473, 0.23574123263753338, 0.23090277095128345, 0.20758281001300374, 0.16951951915394478, 0.13610926634022522, 0.1111250238076291, 0.08777192744426968, 0.06989555925287957, 0.06189351848357932, 0.07264382748130642, 0.08596278662491169, 0.09632808182136646, 0.10072873324162768, 0.10252762795679199, 0.11002433395330749, 0.11645995625865642, 0.12864765312957996, 0.132659522819583, 0.1377351304003209, 0.14903992046582598, 0.17504322925803534, 0.2035513205422476, 0.22560830701784318, 0.2472163525969732, 0.2642941186377651, 0.27591795964010624, 0.28304471645266355, 0.28984404699665933, 0.2925493128720148, 0.300973921854196, 0.3124938685593026, 0.322563707528856, 0.33086044192609054, 0.3334266028977984, 0.3331019239897016, 0.3297445037116858, 0.32159727667801, 0.3095835928632348, 0.2968256481255487, 0.2890179833355381, 0.28581860411235693, 0.28518343149634656, 0.2797951702322311, 0.27043434021738133, 0.2568624750883971, 0.23886270287449077, 0.21705086823252384, 0.19413659293145236, 0.16977438727765462, 0.14005007449168183, 0.11099591477291648, 0.07956350286553013, 0.04866525077382933, 0.020488112064804925, -0.0045530898727626085, -0.025827036319530462, -0.043246571223128014, -0.059472125389679845, -0.07396319619689777, -0.07862123965692115, -0.07637366771019397, -0.07345094191778181, -0.07148685873219558, -0.07022320579484559, -0.07245575600286364, -0.07631828103524474, -0.08210237124122503, -0.08716462435720432, -0.09115086232612032, -0.0918123401786742, -0.09158188558043079, -0.08860143017582721, -0.08552684103306028, -0.08012587452563089, -0.07304819594951056, -0.0726226942221897, -0.08563653717619087, -0.1053987900726257, -0.13509467744764164, -0.17541426714639247, -0.21868258233531496, -0.2582739645968584, -0.298766241874607, -0.3355836644747263, -0.36094132771160103, -0.38821215013468346, -0.4169204146326187, -0.44088357616189283, -0.45913291522343097, -0.4710798750433436, -0.4749037254789752, -0.46485473861279253, -0.4513214023478834, -0.43273222391111144, -0.4095264352928509, -0.385624666966371, -0.3663672783203076, -0.3436540653384128, -0.31463520709359616, -0.2666733199832049, -0.20970201326147142, -0.15413936214821533, -0.10321758147550861, -0.060749869737608785, -0.0244721898112312, 0.0038461210059408182, 0.032223705270790666, 0.05556742527296264, 0.07855379904706944, 0.09769855320051142, 0.1095396645176798, 0.12295254334530623, 0.1291877294299013, 0.12878710351743622, 0.12419406505403914, 0.1143783083412966, 0.10345744981084605, 0.09010654979098194, 0.07859884690178151, 0.07090415262905869, 0.06392661205473785, 0.059692716125932965, 0.06093389522334514, 0.05471334125578729, 0.046410468899923965, 0.03051082854064681, 0.014682002309653453, -0.0023004310181377625, -0.014403879853764458, -0.02118652199214193, -0.026623502289106545, -0.02752092462480494, -0.023708284105358333, -0.01983345592249564, -0.017242242519905297, -0.019460943032560823, -0.025491005988224805, -0.03225939878515979, -0.03962063095128945, -0.046478391563589676, -0.051277208442678995, -0.05409959335983821, -0.04934925295281238, -0.03871266550819183, -0.024377413471852696, 3.60137880995523e-05, 0.03379406405825473, 0.07682742397521358, 0.136804636771498, 0.19772379603097978, 0.25782283179959375, 0.3182964895295357, 0.3722375670248244, 0.4164935347447389, 0.44901665692498277, 0.46882506459701334, 0.47480791117316734, 0.4801424553361315, 0.5890755860866443, 0.6864077452547754, 0.8028275064940653, 0.9472099083135763, 1.0971574862228821, 1.261132349936303, 1.4200358732070748, 1.5468039308820365, 1.6438974078247908, 1.7114807831632923, 1.7482580585425498, 1.7305377547057246, 1.6735684365079146, 1.5973944389545986, 1.4921453888246592, 1.382994215174704, 1.2630382524894679, 1.136927604686436, 1.025736794803386, 0.9178157450582263, 0.8104839886167714, 0.7115287611053569, 0.6159649567903451, 0.521665298165279, 0.4362200370671568, 0.36060720967409865, 0.2941394696639678, 0.2287190631715022, 0.1547378977126858, 0.059212846651803694, -0.03297705959499214, -0.11457890948362413, -0.2004813019240131, -0.2989567151591177, -0.4010644691326345, -0.4935980940862974, -0.5779841248553872, -0.6525594405628254, -0.7179023042046481, -0.7647387006418842, -0.8048713835749417, -0.8304599199446164, -0.8346266066017511, -0.8275534777132173, -0.8116009852045415, -0.7861977379310923, -0.7481884949631611, -0.6965026144506525, -0.6362496622859067, -0.5735320344132059, -0.5145208169951453, -0.4631836737848239, -0.4241153420324605, -0.4005191001700346, -0.37785053735581586, -0.35058627800741854, -0.32633666285299145, -0.3001165215197402, -0.27047997455678674, -0.2353315166136053, -0.19771538344880898, -0.15728180297551242, -0.11102005734682718, -0.05354521695888899, 0.002642386840624622, 0.0423081733500037, 0.06298109144262494, 0.07163920150748751, 0.07446290031164733, 0.07458831747591385, 0.08544991614850195, 0.10650452503002468, 0.13986071175348708, 0.17901947602713492, 0.20475610416853454, 0.23326700926084787, 0.25143924389188765, 0.26806723916735686], "in_upper_bb": [null, 164.55349025766975, 164.43996993092193, 164.2232514553461, 164.70486068963243, 164.59006918306807, 164.39372668937042, 164.23477436389564, 164.0968668089966, 163.95689544729868, 163.83769324770503, 163.7469856971229, 163.67229411073328, 163.5876069609788, 163.5184754165069, 163.4630507696985, 163.42408899036505, 163.40765553523283, 163.40052170572824, 163.47174523534264, 163.45638266529892, 163.18283974723872, 162.83505734372832, 162.72631180057198, 162.7052148174466, 162.69414515958564, 162.72551761990385, 162.75213786019415, 162.83272237000128, 162.93915616657802, 163.05727871301613, 163.05486044388556, 163.0856622104086, 163.10464483260077, 163.0803988838013, 163.0862687154435, 163.10019273779017, 163.1174549665492, 163.17522338443666, 163.25748527490362, 163.43836859551783, 163.60318809342456, 163.7091179084871, 163.72191586954824, 163.70448821811115, 163.78586109290993, 163.92426450560038, 164.0105970557841, 164.0967642796136, 164.1668207752507, 164.23932408914436, 164.27329273507956, 164.27547462462502, 164.2585724714368, 164.229836373269, 164.13290613783, 164.03309844343534, 163.9321909712161, 163.86844189936122, 163.8658653621677, 163.8651977682271, 163.87803287330956, 163.87761164574013, 163.87444688735658, 163.8758011684229, 163.8506363391969, 163.78809260467276, 163.78239595694157, 163.75264212827858, 163.7351676827473, 163.71267581455248, 163.67833608134666, 163.67506291391766, 163.68097179940577, 163.71536643606, 163.70398467650804, 163.73373692109232, 163.854058081561, 164.15831649666657, 164.23636015630518, 164.40333002538367, 164.4259132182068, 164.59563972664284, 164.85992625129126, 165.30568473415224, 165.7453189136757, 166.15749038840187, 166.67369570268914, 167.18563002458043, 167.83523968521533, 168.38953142998437, 168.8764375155155, 169.31365885807807, 169.58910228417614, 169.83289954168848, 170.08152380779538, 170.3131258193723, 170.46897723708335, 170.6329317272121, 170.69916295194673, 170.711781928818, 170.50133930055006, 170.4320346132569, 170.36921137287428, 170.41454638661577, 170.4658859008216, 170.484862573677, 170.5295998714392, 170.52862560605053, 170.58264166232564, 170.67003797742194, 170.72974268509094, 170.78220673558263, 170.7709355277026, 170.74674891793623, 170.78012173131862, 170.80317464302547, 170.79591287479687, 170.78445865843938, 170.76275147770184, 170.66754070360574, 170.4582387583528, 170.44896759163376, 170.45348293723967, 170.5157447469936, 170.5990796692685, 170.7961315095724, 170.95076864131823, 171.13680950655177, 171.27450218318958, 171.39248921415142, 171.4713817466459, 171.51823288840023, 171.50390846637097, 171.52071666639125, 171.5316120774897, 171.53140042688787, 171.5673001666541, 171.55605601965033, 171.536564879265, 171.5211310195192, 171.52050280700544, 171.51721577795237, 171.523439266005, 171.52132171408985, 171.52134547555002, 171.50775565250356, 171.49247896416625, 171.47452471544034, 171.54558087894443, 171.67491291397235, 171.67184257370556, 171.67948676935333, 171.7321857215623, 171.62350724512447, 171.65968668355904, 171.72422989248545, 171.79121812066873, 171.79012737871176, 171.78710448986652, 171.78770146310114, 171.78852836921976, 171.81306280181104, 171.9662859607991, 172.0073381176779, 172.02142127922463, 172.0212514765655, 172.0263412660861, 172.06648839927448, 172.02909097973992, 172.01495392633285, 172.00979797898216, 172.04480798248582, 172.12579332961633, 172.40077311568794, 172.54516485137162, 172.5597798433068, 172.54499118861125, 172.58670352307425, 172.62459935359578, 172.6131233106687, 172.6408401586592, 172.663034164071, 172.77412234940024, 172.89367492869872, 172.95573342767062, 172.97452082556288, 172.94965096353263, 172.97749362149088, 172.95910245996504, 172.96283564434253, 172.8220013614325, 172.7469085855987, 172.77609789072886, 172.8173198139655, 172.88399601528872, 172.86744815050344, 172.8706724773648, 172.8609219712885, 172.84383437868004, 172.83395099802127, 172.84014294981142, 172.84199291687943, 172.88549921075986, 172.86980883367372, 172.8973679835724, 172.89653848647126, 172.9020829311986, 172.88902631531525, 172.86990090435842, 172.85989071087175, 172.85705659589055, 172.836244573456, 172.75175473334656, 172.6286004169004, 172.46122391665378, 172.37742653738897, 172.2901775075486, 172.22234323861593, 172.17197880921654, 172.13926613998996, 172.0825394282799, 172.04073364179575, 172.0446549879818, 172.03007015200248, 172.0369965528485, 172.0374118571107, 172.0472216473208, 172.05866813651627, 172.0806584003834, 172.2259491793902, 172.30356226803625, 172.44418844960708, 172.5551816042682, 172.57620901820826, 172.56843197199376, 172.59488150376043, 172.57712015936505, 172.53336746637083, 172.5323852923925, 172.53116127587225, 172.4695241757814, 172.381998058984, 172.2441923048069, 172.09508295474163, 171.9029968976768, 171.7005422450424, 171.42419064699104, 171.0760462417473, 170.81625788220555, 170.70038968733695, 170.57347087263275, 170.61525741283359, 171.01509008436776, 171.28259311816012, 171.4263842498346, 171.5439719746703, 171.61570011422955, 171.68463775760546, 171.7183071135586, 171.78186136867947, 171.8088310760922, 171.85906430640688, 171.87020300587704, 171.8558272115271, 171.9216083755708, 171.89681310008262, 171.87470458292594, 171.85527305399572, 171.81143051335036, 171.67697434314312, 171.61652338495844, 171.59088577332747, 171.50707083249662, 171.4241213702414, 171.40296271462458, 171.4217921502128, 171.44485927498883, 171.4440810723086, 171.5007041602952, 171.46303735131883, 171.46332599366318, 171.394941443781, 171.35298652299343, 171.33957602235253, 171.23730605762583, 171.2473201440957, 171.2467881171748, 171.24080030017143, 171.2465517633029, 171.2496003895096, 171.25141320715392, 171.24163360605348, 171.20676936593256, 171.18644270741953, 171.14109754516667, 171.0719681642569, 171.1404232042813, 171.20209193560078, 171.39754419191294, 171.6467483787345, 171.93723902712162, 172.44910529495874, 172.7255771244939, 172.99330114577177, 173.2916274630344, 173.50936109297723, 173.67700536614873, 173.7963078558832, 173.8594472623512, 173.8699584136092, 173.9377528645329, 176.23636488769247, 176.5424637767291, 177.24694956497842, 178.21000717204606, 178.97533899515997, 179.92545174341205, 180.66806136563935, 181.10004609831213, 181.47327335973634, 181.7721542632123, 182.01379897131986, 182.01497316649116, 181.98913973443814, 181.97756021223316, 181.8838207128572, 181.76751709110005, 181.57870449927714, 181.3185734224126, 180.92058636040193, 180.53365441914016, 180.2740611266876, 180.23037304087882, 180.24520677616258, 180.0913285740389, 179.90538928836327, 179.36852564565376, 178.75887812643734, 178.3894987776422, 177.98947390692382, 177.72981615848016, 177.2880975256922, 177.21803321247418, 177.26092211453113, 177.32016468616, 177.45626316273476, 177.3498674763779, 177.32310545099332, 177.276470432034, 177.0279492981675, 176.80434297718227, 176.63238514224102, 176.33522070959145, 176.05511064368355, 175.7982489658915, 175.4389969237798, 175.0063622398319, 174.5091953043162, 174.125783296227, 173.95786702248824, 174.02094310383524, 173.92752980737527, 173.7346400239353, 173.7018445669606, 173.69676319399306, 173.7042590382121, 173.76121662787807, 173.7645520448448, 173.78078918755702, 173.78571005285596, 173.87014350963108, 173.8545048340736, 173.91255506075424, 174.08887967078547, 174.38995269407397, 174.5373978127187, 174.54689851746122, 174.54731365627094, 174.53804595240007, 174.52943112578916, 174.5311114246647, 174.64724454016948, 174.80299691618907, 175.01738932665836, 175.13020311539034, 175.1276569383235, 175.2617044913171, 175.24464214212077, 175.29100093528965], "in_lower_bb": [null, 161.37150974233026, 161.85336340241142, 161.74674854465394, 160.4411393103676, 160.05493081693191, 159.94198759634386, 160.1127256361044, 160.04091096878113, 160.07910455270132, 160.09230675229497, 160.0388476362104, 160.12155204311284, 160.1366787533069, 160.10819125015976, 160.16819923030152, 160.22885218610557, 160.28734446476716, 160.34105724164021, 160.36775476465735, 160.36861733470107, 160.4896602527613, 160.61294265627166, 160.606688199428, 160.65728518255335, 160.72835484041437, 160.78298238009612, 160.77246213980587, 160.81787762999878, 160.818443833422, 160.83482128698384, 160.95923955611443, 160.96893778959145, 161.04795516739924, 161.2042011161987, 161.23033128455648, 161.2464072622098, 161.25064503345078, 161.23987661556333, 161.19461472509636, 161.1272314044822, 161.10291190657543, 161.22148209151288, 161.39168413045178, 161.62661178188884, 161.7452389070901, 161.77883549439963, 161.81490294421593, 161.8447357203864, 161.8716792247493, 161.8871759108556, 161.98220726492048, 162.09002537537498, 162.20192752856323, 162.30847362673103, 162.48940386217004, 162.66421155656462, 162.87411902878395, 162.99086810063878, 163.00844463783233, 163.0011122317729, 163.0052771266905, 163.00519835425987, 163.03736311264336, 163.04050883157706, 163.03817366080307, 163.05271739532728, 163.0544140430584, 163.0441678717214, 163.04864231725273, 163.0101341854475, 163.0044739186533, 163.00474708608232, 163.00683820059425, 163.01063356394, 163.0720153234919, 163.1112630789077, 163.040941918439, 162.8666835033334, 162.85913984369483, 162.81016997461634, 162.81658678179315, 162.75836027335714, 162.65407374870875, 162.44759526584778, 162.28296108632435, 162.17328961159814, 162.00108429731085, 161.90214997541958, 161.72654031478467, 161.70774857001564, 161.7518424844845, 161.83662114192194, 162.04217771582387, 162.26938045831147, 162.54575619220466, 162.8351541806277, 163.15530276291665, 163.41734827278788, 163.84361704805326, 164.25999807118197, 164.9514406994499, 165.5052453867431, 166.03106862712568, 166.40245361338424, 166.7556140991784, 167.12963742632303, 167.40690012856078, 167.66687439394946, 167.77585833767435, 167.85496202257804, 167.9395073149091, 168.01904326441735, 168.20131447229738, 168.3915010820638, 168.49813826868137, 168.58708535697454, 168.72984712520312, 168.87530134156063, 169.00800852229816, 169.24135929639428, 169.62316124164718, 169.72943240836625, 169.79191706276035, 169.78065525300642, 169.74232033073153, 169.6227684904276, 169.55213135868178, 169.49609049344818, 169.4993978168104, 169.4964107858486, 169.53526825335408, 169.59641711159975, 169.67174153362905, 169.6389333336087, 169.68702792251023, 169.7552395731121, 169.8168398333459, 169.8630839803497, 169.91157512073497, 169.98486898048077, 170.02049719299455, 170.0442842220476, 170.09606073399496, 170.10567828591016, 170.10765452445, 170.1087443474964, 170.10952103583372, 170.11747528455965, 170.07741912105556, 170.00408708602762, 170.00465742629441, 170.00401323064665, 170.02831427843768, 170.24099275487555, 170.256813316441, 170.12577010751457, 169.93278187933126, 169.94087262128824, 169.99039551013345, 169.97279853689884, 169.97547163078025, 170.000437198189, 169.94321403920094, 169.98166188232213, 170.01657872077539, 170.0162485234345, 170.02366873391395, 170.01852160072553, 170.0269190202601, 170.03405607366716, 170.03071202101788, 170.0297020175142, 170.00021667038368, 169.89623688431206, 169.85084514862837, 170.0157301566932, 170.26751881138878, 170.36980647692573, 170.44341064640423, 170.5968866893313, 170.71166984134086, 170.778475835929, 170.7363876505997, 170.74283507130127, 170.8167765723294, 170.95748917443717, 171.11034903646737, 171.1725063785091, 171.30289754003496, 171.35266435565745, 171.61149863856747, 171.77359141440127, 171.8269021092711, 171.80568018603444, 171.7910039847113, 171.86155184949655, 171.8753275226352, 171.90807802871151, 171.94316562131993, 171.9610490019787, 171.94485705018855, 171.94150708312057, 171.8060007892401, 171.74319116632623, 171.62463201642765, 171.5354615135287, 171.46691706880142, 171.40697368468474, 171.35909909564157, 171.3186092891283, 171.26044340410945, 171.209255426544, 171.2367452666535, 171.2938995830996, 171.3710260833462, 171.39182346261103, 171.4190724924514, 171.41715676138406, 171.41152119078347, 171.38923386001005, 171.3959605717201, 171.3982663582042, 171.4023450120182, 171.39842984799756, 171.41100344715147, 171.41608814288927, 171.42027835267922, 171.42483186348372, 171.3688415996166, 171.12855082060983, 170.97493773196376, 170.71456155039292, 170.39556839573177, 170.17204098179172, 170.01785802800626, 169.8014084962396, 169.6391698406349, 169.56317253362917, 169.3721547076075, 169.17337872412776, 169.04601582421859, 168.94654194101602, 168.88784769519313, 168.86495704525836, 168.91954310232322, 168.95899775495758, 169.0743493530089, 169.26849375825265, 169.40928211779442, 169.43565031266303, 169.50906912736724, 169.48603258716636, 169.2431999156323, 169.11919688183988, 169.0731157501654, 169.08252802532965, 169.10929988577047, 169.10586224239455, 169.1941928864414, 169.30963863132052, 169.4196689239078, 169.5294356935931, 169.65979699412293, 169.77717278847288, 169.8113916244292, 169.92718689991733, 170.0147954170741, 170.09222694600427, 170.19006948664966, 170.42002565685692, 170.52197661504152, 170.57861422667256, 170.60842916750337, 170.6313786297586, 170.6340372853754, 170.62720784978717, 170.56864072501114, 170.54141892769135, 170.42929583970482, 170.39596264868115, 170.33417400633684, 170.34455855621903, 170.3525134770066, 170.3399239776475, 170.39319394237415, 170.39017985590428, 170.39001188282526, 170.38649969982856, 170.36274823669706, 170.32369961049042, 170.30688679284611, 170.2801663939465, 170.26703063406748, 170.25936729258046, 170.26571245483333, 170.3108418357431, 170.2933867957187, 170.27071806439926, 170.20876580808707, 170.0945616212655, 169.98457097287837, 169.7087047050413, 169.61923287550604, 169.56750885422824, 169.4931825369656, 169.47044890702276, 169.50300463385125, 169.57620214411682, 169.71356273764874, 169.8860515863908, 170.05225713546707, 168.65164511230753, 168.80554622327088, 168.76005043502158, 168.6039928279539, 168.59366100484004, 168.52154825658795, 168.6389386343606, 168.90495390168786, 169.2067266402636, 169.53684573678774, 169.80870102868013, 170.17652683350886, 170.54435026556183, 170.90792978776685, 171.26266928714278, 171.72847290889996, 172.21328550072286, 172.76841657758735, 173.57740363959803, 174.25633558085988, 174.1159288733124, 174.22161695912115, 174.02778322383742, 173.82466142596112, 173.69460071163672, 173.78946435434628, 173.97111187356265, 173.97449122235776, 173.9285160930762, 173.63167384151984, 173.6223924743078, 173.4474567875258, 173.07557788546887, 172.55533531383998, 172.05723683726526, 171.7601325236221, 171.4278945490067, 171.12652956796603, 170.92005070183248, 170.79665702281773, 170.59611485775898, 170.53441929040855, 170.54652935631643, 170.53639103410848, 170.6036430762202, 170.7572777601681, 171.01544469568378, 171.24485670377297, 171.34177297751177, 171.32369689616473, 171.36661019262476, 171.4649999760647, 171.4637954330394, 171.48587680600693, 171.5623809617879, 171.58892337212194, 171.6600879551552, 171.75235081244298, 171.88842994714406, 171.92399649036895, 172.1186351659264, 172.21694493924576, 172.17662032921456, 172.09954730592605, 172.14010218728131, 172.22060148253883, 172.23068634372908, 172.21945404759998, 172.2150688742108, 172.21588857533527, 172.2017554598305, 172.19600308381095, 172.21361067334163, 172.37579688460963, 172.5048430616765, 172.5442955086829, 172.70485785787923, 172.81499906471035], "out_sma_10": [173.39, 173.57, 173.66333333333333, 173.825, 173.954, 174.05583333333334, 174.2342857142857, 174.36, 174.4022222222222, 174.368, 174.469, 174.51000000000002, 174.5535, 174.53050000000002, 174.4915, 174.43099999999998, 174.29500000000002, 174.11999999999998, 174.061, 174.099, 174.041, 174.029, 174.0095, 174.0145, 174.031, 174.0375, 174.06799999999998, 174.12900000000002, 174.096, 174.035, 174.02249999999998, 174.0035, 174.01149999999998, 173.982, 173.9125, 173.897, 173.845, 173.78, 173.7545, 173.7045, 173.658, 173.5905, 173.48650000000004, 173.476, 173.504, 173.488, 173.47899999999998, 173.481, 173.48899999999998, 173.539, 173.649, 173.77249999999998, 173.87949999999998, 173.97400000000002, 173.852, 173.622, 173.303, 173.105, 172.85250000000002, 172.5995, 172.28050000000002, 171.77849999999998, 171.3195, 170.91, 170.691, 170.576, 170.58800000000002, 170.552, 170.595, 170.699, 170.79299999999998, 170.965, 171.00445, 170.95145, 170.92745, 170.94965, 171.04715000000002, 171.09515000000002], "out_sma_50": [173.39, 173.57, 173.66333333333333, 173.825, 173.954, 174.05583333333334, 174.2342857142857, 174.36, 174.4022222222222, 174.368, 174.3709090909091, 174.35333333333332, 174.34807692307692, 174.32892857142858, 174.31233333333333, 174.2903125, 174.27, 174.22666666666666, 174.22263157894736, 174.2335, 174.21380952380954, 174.2059090909091, 174.20086956521737, 174.19791666666666, 174.19979999999998, 174.19307692307694, 174.1951851851852, 174.19178571428571, 174.17896551724135, 174.16733333333335, 174.15209677419355, 174.14265625, 174.14348484848483, 174.13441176470587, 174.11771428571427, 174.11083333333332, 174.10054054054055, 174.0834210526316, 174.07012820512819, 174.051625, 174.03158536585366, 174.01119047619048, 173.9906976744186, 173.9847727272727, 173.98133333333334, 173.9754347826087, 173.96829787234043, 173.95791666666665, 173.9515306122449, 173.9491, 173.96790000000001, 173.9811, 173.9881, 173.99540000000002, 173.9582, 173.8951, 173.79800000000003, 173.72300000000004, 173.65059999999997, 173.5954, 173.5302, 173.4348, 173.34130000000002, 173.2713, 173.1981, 173.1241, 173.0566, 173.0094, 172.9574, 172.9154, 172.88060000000002, 172.82199999999997, 172.74029, 172.65868999999998, 172.57738999999998, 172.50653, 172.45243, 172.40263], "out_sma_200": [173.39, 173.57, 173.66333333333333, 173.825, 173.954, 174.05583333333334, 174.2342857142857, 174.36, 174.4022222222222, 174.368, 174.3709090909091, 174.35333333333332, 174.34807692307692, 174.32892857142858, 174.31233333333333, 174.2903125, 174.27, 174.22666666666666, 174.22263157894736, 174.2335, 174.21380952380954, 174.2059090909091, 174.20086956521737, 174.19791666666666, 174.19979999999998, 174.19307692307694, 174.1951851851852, 174.19178571428571, 174.17896551724135, 174.16733333333335, 174.15209677419355, 174.14265625, 174.14348484848483, 174.13441176470587, 174.11771428571427, 174.11083333333332, 174.10054054054055, 174.0834210526316, 174.07012820512819, 174.051625, 174.03158536585366, 174.01119047619048, 173.9906976744186, 173.9847727272727, 173.98133333333334, 173.9754347826087, 173.96829787234043, 173.95791666666665, 173.9515306122449, 173.9491, 173.956568627451, 173.96528846153845, 173.96971698113208, 173.98277777777778, 173.9578181818182, 173.91232142857143, 173.85157894736844, 173.81086206896552, 173.76525423728813, 173.7241666666667, 173.68180327868853, 173.61258064516127, 173.54904761904763, 173.50265625, 173.45523076923078, 173.40681818181818, 173.3644776119403, 173.3316176470588, 173.3057971014493, 173.292, 173.2749295774648, 173.2448611111111, 173.20047260273972, 173.15789864864865, 173.11819333333332, 173.08350657894735, 173.06352597402596, 173.04489102564102], "out_ema_10": [173.39, 173.45545454545453, 173.5271900826446, 173.66951915852738, 173.81506112970422, 173.9514136515762, 174.19752026038051, 174.3870620312204, 174.4512325709985, 174.38009937627152, 174.38371767149488, 174.34304173122305, 174.3324886891825, 174.28658165478566, 174.24902135391554, 174.19647201683998, 174.15074983195996, 174.03061349887633, 174.05232013544426, 174.1228073835453, 174.06775149562796, 174.06270576915014, 174.06766835657737, 174.0790013826542, 174.10918294944435, 174.0938769586363, 174.12226296615697, 174.11821515412842, 174.06399421701414, 174.02144981392064, 173.9620953022987, 173.94171433824437, 173.9832208221999, 173.9562715817999, 173.88240402147264, 173.88014874484125, 173.85284897305192, 173.77960370522428, 173.74058484972895, 173.66593305886914, 173.5866725027111, 173.51182295676364, 173.4424006009884, 173.4946914008087, 173.55565660066168, 173.583719036905, 173.5939519392859, 173.57141522305207, 173.58479427340623, 173.62937713278689, 173.7567631086438, 173.87553345252675, 173.93452737024916, 174.06915875747657, 173.8038571652081, 173.3686104078975, 172.83795397009797, 172.59287143008015, 172.32507662461103, 172.13869905649995, 171.9571174098636, 171.4903687898884, 171.14848355536324, 171.04512290893356, 170.93146419821835, 170.8093797985423, 170.7658561988073, 170.83206416266052, 170.96259795126767, 171.2130346874008, 171.37066474423702, 171.32327115437573, 171.08349458085286, 170.89558647524325, 170.76547984338083, 170.7139380536752, 170.86504022573425, 171.00048745741893], "out_ema_50": [173.39, 173.40411764705883, 173.4216032295271, 173.45644231856528, 173.49618967862156, 173.5381038088717, 173.60739385558264, 173.67141762595196, 173.7133228170911, 173.72691800073457, 173.7533133732548, 173.7692618684213, 173.7894868931891, 173.8008795640444, 173.81182546349365, 173.81763622963115, 173.82263088729266, 173.80958653877138, 173.82293608627057, 173.84713467112272, 173.84607056637282, 173.85367564220132, 173.86294326407577, 173.87341607724926, 173.8879879957885, 173.8933610155615, 173.90734685808852, 173.9149018832615, 173.91118024078065, 173.90799670192652, 173.89964389008628, 173.89769707086722, 173.90837561710774, 173.90549814192704, 173.89155703832208, 173.89071166427024, 173.88440924606357, 173.8673735893552, 173.85551580153736, 173.834907338732, 173.81118548231112, 173.78623703202442, 173.76050224645482, 173.75930607992717, 173.76207839051827, 173.76003610069404, 173.75532880262762, 173.74413943781872, 173.7402516167278, 173.74377116116983, 173.76676052739847, 173.7919856047554, 173.8079861692748, 173.8419867116562, 173.79367350727753, 173.70019611483528, 173.5727374436653, 173.49106146548235, 173.39807866291443, 173.31580106829034, 173.23047553620054, 173.079868652428, 172.94379537194064, 172.85109751421749, 172.7557603567972, 172.6578874016287, 172.57600946430992, 172.51930321080758, 172.48129132018767, 172.47575048410187, 172.46023085727435, 172.40728062757734, 172.3130539362998, 172.22430672311157, 172.14413783200916, 172.0789559562441, 172.0580165069796, 172.0404472321961], "out_ema_200": [173.39, 173.39358208955224, 173.39812356129798, 173.407196958698, 173.41777211333783, 173.4291873161902, 173.44785211901416, 173.4656844362379, 173.47836419309127, 173.48415161405552, 173.49326453331867, 173.49989871706674, 173.50771067013076, 173.5134050913235, 173.51904285160887, 173.52343048492622, 173.52762520646925, 173.5272508263054, 173.5334473354964, 173.5424677600188, 173.5452292748445, 173.5501523666371, 173.55552398487953, 173.56124016413446, 173.56804374459082, 173.57259057300286, 173.5793309653113, 173.58451175172613, 173.58685491837562, 173.58927427242165, 173.590326269711, 173.59291008792283, 173.5986522761027, 173.60100399474845, 173.60049649231317, 173.60317811925532, 173.60444002851645, 173.6029033118148, 173.60252616443358, 173.5998144613049, 173.5961347154213, 173.591944320243, 173.58734785934504, 173.58876728363018, 173.5911676091662, 173.5923500210153, 173.59282415015943, 173.59160201931206, 173.592133342503, 173.5945001749159, 173.60181858113563, 173.6098601872935, 173.61573222523086, 173.6262722030893, 173.61616004186453, 173.59420820065196, 173.56292254691414, 173.54229645191998, 173.5181939996621, 173.4961224175759, 173.4726784134209, 173.43205474761572, 173.39402435211707, 173.36602410980746, 173.33671043707307, 173.30609640287332, 173.27887156304374, 173.2574897564463, 173.24049980862097, 173.23153961152028, 173.22008150593302, 173.19908567005308, 173.167298747963, 173.13628084997333, 173.10686512012285, 173.0807470592261, 173.06546599396017, 173.05098374526406], "out_macd": [0.0, 0.02871794871794009, 0.05886770399590091, 0.11851360680347511, 0.17665767758660422, 0.22777730366925653, 0.3242638790482886, 0.3909782742421726, 0.3989057545308867, 0.34632579459147905, 0.3283064437034682, 0.2913020355296396, 0.26896180649850976, 0.23204040989008945, 0.20046905459983577, 0.16387646507499198, 0.13214293806748856, 0.0694782894084085, 0.07223985197572347, 0.0967141263293172, 0.06532828285898518, 0.057543610249950916, 0.05477734412892232, 0.05517668156534228, 0.06403454785814233, 0.05269487560482844, 0.06115872354760654, 0.05512716596945211, 0.02743717452253236, 0.0062277832234372, -0.021229463899516077, -0.03013494852402232, -0.011241696323594397, -0.023034826977692546, -0.05474699684083362, -0.05344175104315241, -0.06297819093333601, -0.09206824280246906, -0.10463659406400438, -0.1320375918436696, -0.15997811612297141, -0.18443319222646437, -0.20508109296591215, -0.17105786883908536, -0.13447491126007094, -0.11385322186043823, -0.10198320057170918, -0.10508237818800126, -0.09235287485958565, -0.06656932809391947, -0.005723878883287625, 0.04839405287870591, 0.07349050593577999, 0.1302072084056931, 0.008430183749311482, -0.18280173224923146, -0.4071252934190568, -0.4952748038123218, -0.5882093227379244, -0.6399590532609807, -0.6859742660267898, -0.8538098399484113, -0.9580250635058292, -0.9513785855122592, -0.9480928425200545, -0.9474775983806012, -0.9114687592584687, -0.8281972327752385, -0.7200135897154212, -0.5640290991162544, -0.45613208683352013, -0.4437782215198922, -0.5172299997326206, -0.5652537006145906, -0.5860670993043016, -0.5716038977158462, -0.4689606041896752, -0.3780126038008973], "out_signal": [0.0, 0.005743589743588018, 0.0163684125940506, 0.036797451435935505, 0.06476949666606925, 0.0973710580667067, 0.14274962226302307, 0.192395352658853, 0.23369743303325977, 0.2562231053449036, 0.27063977301661657, 0.2747722255192212, 0.2736101417150789, 0.26529619535008103, 0.252330767200032, 0.23463990677502403, 0.21414051303351694, 0.18520806830849526, 0.1626144250419409, 0.14943436529941617, 0.13261314881132996, 0.11759924109905415, 0.1050348617050278, 0.09506322567709069, 0.08885749011330103, 0.08162496721160652, 0.07753171847880652, 0.07305080797693564, 0.06392808128605498, 0.052388021673531425, 0.03766452455892193, 0.02410462994233308, 0.017035364689147584, 0.009021326355779558, -0.003732338283543078, -0.013674220835464945, -0.023535014855039157, -0.037241660444525135, -0.05072064716842099, -0.06698403610347071, -0.08558285210737085, -0.10535292013118955, -0.12529855469813408, -0.13445041752632436, -0.1344553162730737, -0.1303348973905466, -0.12466455802677912, -0.12074812205902355, -0.11506907261913597, -0.10536912371409268, -0.08544007474793168, -0.05867324922260416, -0.032240498190927336, 0.00024904312839675244, 0.0018852712525796985, -0.035052129447782535, -0.10946676224203739, -0.18662837055609427, -0.26694456099246033, -0.3415474594461644, -0.4104328207622895, -0.49910822459951387, -0.5908915923807769, -0.6629889910070734, -0.7200097613096696, -0.765503328723856, -0.7946964148307786, -0.8013965784196706, -0.7851199806788208, -0.7409018043663076, -0.6839478608597501, -0.6359139329917786, -0.612177146339947, -0.6027924571948757, -0.5994473856167609, -0.593878688036578, -0.5688950712671974, -0.5307185777739374], "out_upper_bb": [null, 174.07911688245431, 174.14720659497664, 174.5828038444523, 174.82779631493847, 174.98303162208646, 175.50238703215467, 175.73262001817176, 175.71094403291303, 175.62071438617645, 175.55949495807917, 175.49312863659324, 175.44000593833343, 175.38776086418125, 175.34071532647087, 175.29932170874557, 175.26122399083155, 175.25619539951714, 175.22377186449432, 175.21277524220721, 175.17328214904964, 175.16303172711912, 175.15758639324045, 175.15104844398078, 175.13489858044025, 175.10172834797797, 174.88824271355136, 174.62582351147532, 174.5053254912726, 174.50808001422354, 174.47346049104004, 174.4607588951808, 174.44318926494668, 174.43649140187333, 174.4513251957943, 174.44897360496353, 174.4497715703397, 174.45599145975842, 174.44657902026316, 174.39665231792216, 174.43992074299166, 174.45768066974037, 174.45779141018926, 174.4147235901626, 174.3520649047507, 174.3188637752517, 174.23082519745824, 174.16599681801625, 174.1498775264657, 174.1498775264657, 174.26925029115125, 174.38021385604682, 174.38624361280256, 174.55532016653072, 174.64516841183033, 174.95030038267572, 175.35488873090324, 175.43227287204158, 175.51426799202562, 175.55523868397316, 175.59387527979226, 175.84836065931722, 175.9751697581058, 175.8887733194671, 175.7662089329895, 175.6350825782214, 175.46642526714825, 175.29115809063396, 175.08015609016644, 174.8723055541697, 174.51348129632615, 174.0262977858516, 173.52224827755458, 172.66504359742373, 172.38106389876975, 172.3146527602137, 172.3998978519794, 172.41750121089902], "out_lower_bb": [null, 173.06088311754567, 173.17946007169002, 173.0671961555477, 173.08020368506155, 173.12863504458022, 172.96618439641674, 172.98737998182827, 173.09350041153138, 173.11528561382354, 173.18232322373902, 173.2135380300734, 173.2561479078204, 173.2700962786759, 173.28395134019578, 173.28130329125443, 173.27877600916847, 173.19713793381618, 173.2214912934004, 173.25422475779277, 173.3367178509504, 173.37596827288093, 173.40541360675954, 173.39395155601918, 173.38760141955973, 173.36677165202204, 173.47475728644864, 173.62317648852465, 173.65167450872744, 173.62591998577648, 173.59003950896, 173.57174110481924, 173.57781073505333, 173.5600085981267, 173.49217480420566, 173.4855263950365, 173.46322842966032, 173.45300854024157, 173.40392097973685, 173.34284768207786, 173.24057925700833, 173.13631933025957, 173.04020858981073, 173.04327640983738, 173.06443509524928, 173.06613622474828, 173.09317480254177, 173.09500318198377, 173.09362247353428, 173.09362247353428, 173.0377497088487, 172.98278614395318, 172.97975638719743, 172.89467983346927, 172.71083158816973, 172.1596996173243, 171.42711126909674, 171.15372712795843, 170.82723200797437, 170.58326131602686, 170.33562472020776, 169.70263934068277, 169.2238302418942, 168.9952266805329, 168.7767910670105, 168.5629174217786, 168.4245747328517, 168.36584190936608, 168.36734390983355, 168.42619444583028, 168.56001870367388, 168.7172022141484, 168.80170172244544, 169.19640640257626, 169.23738610123024, 169.21099723978628, 169.2352521480206, 169.229648789101], "overall_sma_10": [162.4, 162.9625, 163.14666666666668, 162.985, 162.573, 162.3225, 162.16785714285714, 162.17375, 162.06888888888886, 162.018, 161.92149999999998, 161.679, 161.522, 161.41299999999998, 161.4335, 161.5115, 161.5875, 161.58649999999997, 161.6925, 161.8215, 161.90349999999998, 161.99349999999998, 161.926, 161.92000000000002, 161.929, 161.911, 161.921, 161.93810000000002, 161.9581, 161.93609999999998, 161.9886, 162.0206, 162.12859999999998, 162.2326, 162.3556, 162.4056, 162.42559999999997, 162.43, 162.457, 162.51600000000002, 162.57699999999997, 162.6855, 162.802, 162.881, 162.9755, 163.12550000000002, 163.2775, 163.3955, 163.4845, 163.52249999999998, 163.54950000000002, 163.57, 163.5635, 163.5795, 163.56280999999998, 163.49680999999998, 163.41981, 163.41081, 163.37481, 163.35181, 163.31680999999998, 163.31331, 163.31931, 163.33231, 163.3535, 163.392, 163.421, 163.426, 163.42199999999997, 163.432, 163.406, 163.36950000000002, 163.3605, 163.3555, 163.3725, 163.384, 163.424, 163.469, 163.603, 163.6635, 163.80749999999998, 163.873, 163.99349999999998, 164.1585, 164.38078000000002, 164.64428, 164.90678, 165.20578, 165.48478, 165.89828000000003, 166.28978, 166.75528000000003, 167.15678, 167.47278, 167.7215, 167.983, 168.2415, 168.4185, 168.5655, 168.64450000000002, 168.682, 168.6975, 168.78050000000002, 168.9275, 169.09550000000002, 169.2385, 169.373, 169.518, 169.63, 169.714, 169.843, 169.97175, 170.02075, 170.04475, 170.04274999999998, 170.03976, 170.01726, 170.00776000000002, 170.02975999999998, 170.05676, 170.0659, 170.10965000000002, 170.15765, 170.20065, 170.25365, 170.30164, 170.40164, 170.49514, 170.60314, 170.71714, 170.823, 170.897, 170.957, 170.975, 170.906, 170.917, 170.885, 170.88899999999998, 170.81599999999997, 170.731, 170.683, 170.644, 170.6045, 170.6445, 170.721, 170.712, 170.7315, 170.71300000000002, 170.776, 170.892, 170.996, 171.0325, 171.079, 171.11599999999999, 171.1435, 171.2045, 171.11849999999998, 171.011, 170.955, 170.8855, 170.7645, 170.7315, 170.7345, 170.79350000000002, 170.8455, 170.83350000000002, 170.919, 171.03901000000002, 171.13001, 171.17050999999998, 171.28451, 171.30901, 171.34001, 171.33251, 171.45151, 171.56251, 171.65651, 171.7735, 171.8265, 171.8975, 171.9255, 172.0435, 172.10150000000002, 172.178, 172.185, 172.20999999999998, 172.2755, 172.2865, 172.3235, 172.3645, 172.39, 172.39000000000001, 172.41899999999998, 172.425, 172.43800000000002, 172.46499999999997, 172.45350000000002, 172.4595, 172.44549999999998, 172.4225, 172.405, 172.395, 172.3645, 172.2665, 172.175, 172.057, 171.9785, 171.9095, 171.8505, 171.8065, 171.7735, 171.7225, 171.68099999999998, 171.722, 171.7475, 171.77525, 171.79075, 171.79975, 171.789, 171.77700000000002, 171.75500000000002, 171.756, 171.758, 171.725, 171.68099999999998, 171.67275, 171.66275000000002, 171.66775, 171.6945, 171.67249999999999, 171.59949999999998, 171.52249999999998, 171.40075, 171.22575, 171.06725, 170.91354, 170.73354, 170.54854, 170.40204, 170.23204, 170.10504, 169.99304, 169.92779000000002, 169.90628999999998, 169.89279, 169.90900000000002, 169.926, 169.95, 169.9425, 169.99349999999998, 170.031, 170.0895, 170.1735, 170.352, 170.50900000000001, 170.5905, 170.7005, 170.775, 170.848, 170.919, 171.0605, 171.13899999999998, 171.215, 171.17800000000003, 171.12400000000002, 171.14249999999998, 171.12349999999998, 171.1145, 171.09949999999998, 171.08249999999998, 171.0365, 170.9995, 170.9545, 170.93749999999997, 170.9315, 170.8945, 170.9255, 170.899, 170.886, 170.84750000000003, 170.8225, 170.798, 170.78500000000003, 170.768, 170.748, 170.73600000000002, 170.71200000000002, 170.7378, 170.7413, 170.7618, 170.7508, 170.76029999999997, 170.7368, 170.7058, 170.69781, 170.67081, 170.67081, 170.69601, 170.73151000000001, 170.84450999999999, 170.99051, 171.16151, 171.42101, 171.63901, 171.863, 172.114, 172.309, 172.48399999999998, 172.641, 172.7285, 172.7655, 172.82850000000002, 173.46699999999998, 173.709, 174.144, 174.7, 175.26, 175.96300000000002, 176.666, 177.2765, 177.9145, 178.48049999999998, 178.3555, 178.48250000000002, 178.38949, 178.18549, 177.88649, 177.53298999999998, 177.12599, 176.81049000000002, 176.58349, 176.30949, 176.03449, 175.96949, 175.8835, 175.73049999999998, 175.7135, 175.625, 175.60399999999998, 175.5535, 175.3345, 175.052, 174.876, 174.696, 174.453, 174.145, 173.8, 173.48499999999999, 173.147, 172.84949999999998, 172.6135, 172.549, 172.3525, 172.17364, 172.14864, 172.18964, 172.24264, 172.27864, 172.37763999999999, 172.52114, 172.68614, 172.79564, 172.94164, 173.026, 173.017, 172.993, 173.024, 173.07150000000001, 173.047, 173.012, 172.988, 172.9985, 173.0315, 173.1035, 173.2485, 173.49650000000003, 173.65349999999998, 173.696, 173.731, 173.7455, 173.75650000000002, 173.7485, 173.8175, 173.89550000000003, 173.98250000000002, 174.0095, 173.97899999999998, 174.10999999999999, 174.2185, 174.3605, 174.3595, 174.3865, 174.34449999999998, 174.322, 174.26999999999998, 174.2265, 174.3485, 174.3825, 174.42950000000002, 174.368, 174.469, 174.51, 174.5535, 174.5305, 174.49150000000003, 174.431, 174.29500000000002, 174.12, 174.061, 174.099, 174.041, 174.029, 174.0095, 174.0145, 174.031, 174.0375, 174.068, 174.129, 174.09599999999998, 174.03500000000003, 174.02249999999998, 174.00349999999997, 174.0115, 173.982, 173.9125, 173.897, 173.84499999999997, 173.78, 173.7545, 173.7045, 173.658, 173.59050000000002, 173.4865, 173.476, 173.504, 173.488, 173.479, 173.481, 173.489, 173.53900000000002, 173.649, 173.7725, 173.8795, 173.974, 173.852, 173.622, 173.303, 173.105, 172.8525, 172.5995, 172.28050000000002, 171.7785, 171.3195, 170.91, 170.69099999999997, 170.576, 170.588, 170.552, 170.595, 170.69899999999998, 170.793, 170.96499999999997, 171.00445, 170.95145000000002, 170.92745, 170.94965000000002, 171.04715000000002, 171.09515000000002], "overall_sma_50": [162.4, 162.9625, 163.14666666666668, 162.985, 162.573, 162.3225, 162.16785714285714, 162.17375, 162.06888888888886, 162.018, 161.965, 161.89291666666665, 161.89692307692306, 161.86214285714286, 161.81333333333333, 161.815625, 161.8264705882353, 161.8475, 161.87078947368423, 161.91975, 161.93571428571428, 161.93863636363636, 161.9095652173913, 161.88625, 161.8596, 161.85230769230768, 161.8614814814815, 161.87985714285716, 161.90089655172414, 161.92520000000002, 161.95277419354838, 161.96425, 161.9759393939394, 161.9881176470588, 162.0013142857143, 162.006, 162.01394594594595, 162.02463157894735, 162.0434871794872, 162.0729, 162.1050243902439, 162.13597619047619, 162.1680465116279, 162.19104545454545, 162.21779999999998, 162.2493695652174, 162.28278723404256, 162.31022916666666, 162.33757142857144, 162.36282, 162.38801999999998, 162.38972, 162.38842, 162.40522, 162.45128200000002, 162.49008199999997, 162.52628199999998, 162.552182, 162.593382, 162.629582, 162.66708200000002, 162.716582, 162.747882, 162.789082, 162.835282, 162.86618199999998, 162.892982, 162.920082, 162.939282, 162.951682, 162.967582, 162.991782, 163.034782, 163.07618200000002, 163.12398199999998, 163.160782, 163.193582, 163.226262, 163.268262, 163.297162, 163.33136199999998, 163.36226200000002, 163.407762, 163.461362, 163.529018, 163.60851799999998, 163.689818, 163.781418, 163.873818, 163.973618, 164.07391800000002, 164.176218, 164.278718, 164.379718, 164.47821800000003, 164.58001800000002, 164.682618, 164.786018, 164.89001799999997, 164.998018, 165.100418, 165.201718, 165.32211800000002, 165.44931799999998, 165.58475599999997, 165.72835600000002, 165.873256, 166.007456, 166.141056, 166.27045600000002, 166.405656, 166.53340599999999, 166.66240599999998, 166.791806, 166.92260599999997, 167.057908, 167.192508, 167.323808, 167.462608, 167.595408, 167.73763599999998, 167.881436, 168.02183599999998, 168.16083600000002, 168.29883600000002, 168.44143599999998, 168.588036, 168.729036, 168.86263599999998, 169.00613599999997, 169.140736, 169.286236, 169.414536, 169.524136, 169.60388, 169.69598, 169.78367999999998, 169.86568, 169.92888, 169.97268, 170.01938, 170.06398000000002, 170.10408000000004, 170.15847999999997, 170.20378, 170.24178, 170.28168000000002, 170.32458, 170.37097999999997, 170.42218, 170.48218, 170.53097999999997, 170.56378, 170.59617999999998, 170.61338, 170.63497999999998, 170.63078000000002, 170.62318, 170.63598000000002, 170.65648000000002, 170.66648, 170.68292999999997, 170.70653, 170.74592999999996, 170.77393, 170.79372800000002, 170.811128, 170.82943, 170.85603000000003, 170.87922999999998, 170.91020200000003, 170.92280199999996, 170.943002, 170.97230199999998, 171.01350200000002, 171.045902, 171.062102, 171.08510199999998, 171.100702, 171.115302, 171.13070199999999, 171.152102, 171.17190199999996, 171.21290199999999, 171.26930199999998, 171.30450199999999, 171.34020199999998, 171.36460200000002, 171.40220200000005, 171.442002, 171.47210199999998, 171.501302, 171.53480199999998, 171.569002, 171.61270199999998, 171.65510199999997, 171.68460199999998, 171.71390200000002, 171.73610200000002, 171.748102, 171.753902, 171.773802, 171.79190200000002, 171.79910200000003, 171.819002, 171.825602, 171.856602, 171.893602, 171.915202, 171.932302, 171.95570199999997, 171.972002, 171.98120200000002, 171.98480200000003, 171.999402, 172.013952, 172.03095199999998, 172.04575, 172.04699999999997, 172.05360000000002, 172.0498, 172.06140000000002, 172.0648, 172.06330000000003, 172.0453, 172.03599999999997, 172.03220000000002, 172.02460000000002, 172.02059999999997, 172.0086, 171.9846, 171.95719999999997, 171.92465, 171.87285, 171.82175000000004, 171.77670799999999, 171.72380800000002, 171.677008, 171.636308, 171.582108, 171.527608, 171.477808, 171.426408, 171.369108, 171.312708, 171.265508, 171.218308, 171.175108, 171.13570799999997, 171.096308, 171.052808, 171.016708, 170.988208, 170.98620799999998, 170.97950799999998, 170.972208, 170.962708, 170.94820800000002, 170.935208, 170.918808, 170.910208, 170.900008, 170.89500800000002, 170.877408, 170.85480799999996, 170.84565800000001, 170.829258, 170.811158, 170.79730800000002, 170.779908, 170.766508, 170.74870799999997, 170.73430800000003, 170.719908, 170.704908, 170.69000799999998, 170.681808, 170.657408, 170.63560800000002, 170.61490799999999, 170.61110800000003, 170.60380800000001, 170.611158, 170.62835800000002, 170.641058, 170.6545, 170.6775, 170.69526, 170.70345999999998, 170.72086, 170.74026, 170.75725999999997, 170.77295999999998, 170.78825999999998, 170.802062, 170.806862, 170.82646200000002, 170.844462, 170.86126199999998, 170.89106199999998, 170.93216199999998, 170.97166200000004, 171.02246200000002, 171.04566200000002, 171.07286200000001, 171.11156199999996, 171.148162, 171.186262, 171.21986200000003, 171.25296199999997, 171.273162, 171.309562, 171.472862, 171.551862, 171.676862, 171.823062, 171.97546199999996, 172.155962, 172.33316200000002, 172.49176200000002, 172.64876199999998, 172.805762, 172.953062, 173.06086200000001, 173.16846, 173.28126, 173.36766, 173.48275999999998, 173.58115999999998, 173.68436000000003, 173.80095999999998, 173.90805999999998, 174.00296000000003, 174.10116, 174.19556, 174.28016, 174.36795999999998, 174.46020000000001, 174.55370000000002, 174.6427, 174.7177, 174.7664, 174.8308, 174.8992, 174.94659800000002, 174.97499800000003, 174.993798, 175.017998, 175.036798, 175.043698, 175.04229800000002, 175.04389799999998, 175.017098, 175.006126, 175.003726, 174.99012600000003, 174.980526, 174.97692600000002, 174.984126, 175.002226, 175.026426, 175.037326, 174.912026, 174.869526, 174.77832600000002, 174.648726, 174.53332600000002, 174.39862599999998, 174.260326, 174.149326, 174.041126, 173.940926, 173.84722599999998, 173.793726, 173.75012799999996, 173.71092800000002, 173.68672800000002, 173.63122800000002, 173.58132799999998, 173.536328, 173.475728, 173.428728, 173.403828, 173.378928, 173.369928, 173.366728, 173.339828, 173.32822800000002, 173.304228, 173.29772799999998, 173.28072799999998, 173.295628, 173.29752799999997, 173.304128, 173.333328, 173.38302799999997, 173.449528, 173.507728, 173.560728, 173.60142800000003, 173.651828, 173.687828, 173.73772799999998, 173.7755, 173.8019, 173.8313, 173.86, 173.87599999999998, 173.89739999999998, 173.917, 173.9228, 173.9345, 173.9513, 173.9732, 174.0047, 174.0402, 174.0688, 174.08750000000003, 174.1072, 174.1216, 174.1297, 174.13550000000004, 174.14730000000003, 174.1489, 174.13750000000005, 174.1203, 174.1071, 174.1043, 174.11190000000002, 174.1134, 174.11, 174.10389999999998, 174.0811, 174.065, 174.0418, 174.01600000000002, 174.00709999999998, 173.9785, 173.96599999999998, 173.9491, 173.96790000000001, 173.9811, 173.9881, 173.99540000000002, 173.9582, 173.8951, 173.798, 173.72300000000004, 173.65059999999997, 173.5954, 173.5302, 173.4348, 173.34130000000002, 173.2713, 173.1981, 173.1241, 173.0566, 173.0094, 172.9574, 172.9154, 172.88060000000002, 172.82199999999997, 172.74029, 172.65868999999998, 172.57738999999998, 172.50653, 172.45243, 172.40263], "overall_sma_200": [162.4, 162.9625, 163.14666666666668, 162.985, 162.573, 162.3225, 162.16785714285714, 162.17375, 162.06888888888886, 162.018, 161.965, 161.89291666666665, 161.89692307692306, 161.86214285714286, 161.81333333333333, 161.815625, 161.8264705882353, 161.8475, 161.87078947368423, 161.91975, 161.93571428571428, 161.93863636363636, 161.9095652173913, 161.88625, 161.8596, 161.85230769230768, 161.8614814814815, 161.87985714285716, 161.90089655172414, 161.92520000000002, 161.95277419354838, 161.96425, 161.9759393939394, 161.9881176470588, 162.0013142857143, 162.006, 162.01394594594595, 162.02463157894735, 162.0434871794872, 162.0729, 162.1050243902439, 162.13597619047619, 162.1680465116279, 162.19104545454545, 162.21779999999998, 162.2493695652174, 162.28278723404256, 162.31022916666666, 162.33757142857144, 162.36282, 162.38825490196078, 162.41175, 162.43133962264153, 162.44816666666665, 162.46234727272727, 162.47212678571427, 162.48226491228073, 162.4999844827586, 162.5133745762712, 162.52765166666669, 162.54047704918034, 162.5571629032258, 162.5722873015873, 162.5863140625, 162.59944769230768, 162.6115015151515, 162.62237462686568, 162.6361632352941, 162.64505942028984, 162.6568442857143, 162.66238169014085, 162.66998750000002, 162.68026164383562, 162.69025810810808, 162.70252133333332, 162.71314605263157, 162.7264818181818, 162.74293717948717, 162.766317721519, 162.78267625, 162.80375432098765, 162.81669634146343, 162.83848313253011, 162.8650488095238, 162.89996352941176, 162.9376965116279, 162.9770908045977, 163.0228056818182, 163.0717629213483, 163.12885444444444, 163.18683406593405, 163.24480326086956, 163.30281612903224, 163.35523297872342, 163.40749368421052, 163.46324895833334, 163.51981340206186, 163.57338673469388, 163.62668585858586, 163.680419, 163.7309099009901, 163.779381372549, 163.83463009708737, 163.8910278846154, 163.94920857142858, 164.00808396226415, 164.0668401869159, 164.12381388888886, 164.1774486238532, 164.22892636363636, 164.28154864864865, 164.33227142857143, 164.38207433628318, 164.43082807017544, 164.4790817391304, 164.52805603448274, 164.57542307692307, 164.6224533898305, 164.66923949579834, 164.71457916666665, 164.75959421487602, 164.80582704918032, 164.85163333333333, 164.89613629032257, 164.9410472, 164.986276984127, 165.03418031496062, 165.08125703125, 165.12923178294574, 165.17631461538463, 165.2224496183206, 165.26727954545456, 165.3106834586466, 165.3497828358209, 165.38289555555556, 165.42235955882353, 165.46124744525548, 165.50210797101448, 165.53835179856117, 165.57307785714283, 165.60972269503546, 165.6459218309859, 165.68088041958043, 165.71747152777778, 165.75104068965518, 165.78466369863014, 165.8197680272109, 165.85419527027028, 165.88987181208054, 165.92767266666667, 165.9664298013245, 166.00030197368423, 166.03369869281047, 166.06802532467535, 166.09894129032256, 166.1320891025641, 166.1572668789809, 166.1805753164557, 166.20843333333332, 166.237536875, 166.26444658385094, 166.2923512345679, 166.32209141104295, 166.35616402439024, 166.38661151515151, 166.41530662650604, 166.4424005988024, 166.46976785714284, 166.49965088757395, 166.52771176470588, 166.55801754385965, 166.58401744186048, 166.6121445086705, 166.64216091954023, 166.67603428571428, 166.70776136363637, 166.73698305084747, 166.76773033707866, 166.7972402234637, 166.82603333333333, 166.8545635359116, 166.883989010989, 166.9121092896175, 166.94302173913044, 166.97381621621622, 167.0035806451613, 167.0331604278075, 167.0612819148936, 167.08963492063492, 167.11753157894736, 167.1443769633508, 167.17076041666667, 167.19744041450778, 167.22559793814432, 167.25403076923078, 167.2822244897959, 167.30830456852792, 167.3339191919192, 167.35877386934675, 167.38278, 167.43112999999997, 167.47405499999996, 167.51655499999998, 167.56245499999997, 167.617105, 167.669755, 167.72172999999998, 167.76910500000002, 167.82140499999997, 167.872205, 167.92373, 167.97623000000004, 168.02450499999998, 168.077905, 168.13280500000002, 168.1829425, 168.2318925, 168.27976750000002, 168.32623, 168.36998000000003, 168.416305, 168.46435499999998, 168.51610500000004, 168.56815500000002, 168.620405, 168.67103, 168.71898, 168.76625, 168.81305, 168.8568, 168.89685, 168.93945, 168.97971250000003, 169.0178125, 169.0559875, 169.096427, 169.13437699999997, 169.17217699999998, 169.21030199999998, 169.242602, 169.27325200000004, 169.30482699999996, 169.33600199999998, 169.369077, 169.401852, 169.435602, 169.46680200000003, 169.49990199999996, 169.53320200000002, 169.56615199999996, 169.597327, 169.63080200000002, 169.666502, 169.70770199999998, 169.7491615, 169.79028649999998, 169.8308365, 169.86811149999997, 169.9068615, 169.9445115, 169.98451149999997, 170.0220865, 170.0612865, 170.09998649999997, 170.13768650000003, 170.1778115, 170.21596150000002, 170.2525365, 170.29073649999998, 170.32703650000002, 170.3660365, 170.40358650000002, 170.4409865, 170.47908649999997, 170.51563649999997, 170.5533365, 170.59103649999997, 170.6240365, 170.6548865, 170.6862365, 170.7167865, 170.7498365, 170.7805615, 170.80956149999997, 170.8339975, 170.85792249999997, 170.8812975, 170.90063750000002, 170.91771250000002, 170.9294125, 170.93983749999998, 170.9500875, 170.9595625, 170.9712125, 170.982813, 170.99231300000002, 171.002763, 171.014513, 171.02601300000003, 171.03941300000002, 171.05526299999997, 171.073288, 171.091588, 171.10678800000002, 171.121188, 171.13608800000003, 171.14956300000003, 171.16281300000003, 171.176563, 171.19013799999996, 171.20138799999998, 171.2161255, 171.2639005, 171.29000050000002, 171.3262505, 171.3691, 171.4117, 171.46057499999998, 171.508375, 171.55112499999998, 171.593818, 171.63466800000003, 171.67379300000002, 171.704093, 171.7330425, 171.76329249999998, 171.78594249999998, 171.8124675, 171.8345175, 171.85579250000004, 171.88184250000003, 171.9052925, 171.92766749999998, 171.9538175, 171.98191749999998, 172.0039675, 172.0273675, 172.04926749999998, 172.0739175, 172.0969175, 172.11441749999997, 172.1256925, 172.1412425, 172.1563925, 172.16851749999998, 172.17561750000002, 172.18079250000002, 172.18786750000004, 172.1924675, 172.1947925, 172.1952925, 172.20151750000002, 172.20491750000002, 172.2092745, 172.2187745, 172.22487449999997, 172.2369995, 172.2512495, 172.26359950000003, 172.27657450000004, 172.2913745, 172.30472450000002, 172.31527450000002, 172.32089949999997, 172.32734949999997, 172.33284949999998, 172.3422495, 172.35287399999999, 172.35944899999998, 172.36864899999998, 172.37654899999998, 172.38919900000002, 172.399849, 172.40944900000002, 172.417199, 172.429549, 172.442099, 172.44899899999996, 172.454674, 172.46104899999997, 172.468099, 172.47444900000002, 172.48564900000002, 172.49532399999995, 172.507074, 172.51952400000002, 172.527274, 172.540174, 172.549424, 172.56084900000002, 172.566574, 172.574274, 172.581924, 172.59017399999996, 172.598674, 172.60759900000002, 172.622024, 172.63632399999997, 172.64862399999998, 172.65812400000002, 172.669774, 172.680024, 172.69137400000002, 172.703374, 172.714499, 172.726299, 172.73784899999998, 172.746849, 172.759149, 172.772749, 172.783149, 172.795349, 172.807799, 172.81799900000001, 172.82867399999998, 172.83941149999998, 172.8517115, 172.86331149999998, 172.874499, 172.88564899999997, 172.896524, 172.90772399999997, 172.92047399999998, 172.93084900000002, 172.940249, 172.95062399999998, 172.96082400000003, 172.96892400000002, 172.97749900000002, 172.98724899999996, 172.999449, 173.01112400000002, 173.02476149999998, 173.0433615, 173.0620865, 173.07934699999998, 173.09809699999997, 173.115547, 173.13184700000002, 173.15259700000001, 173.17664699999997, 173.20009700000003, 173.222347, 173.246747, 173.26004700000001, 173.264997, 173.266947, 173.273297, 173.27734700000002, 173.28289700000002, 173.289122, 173.28454699999998, 173.279647, 173.27464700000002, 173.26914699999998, 173.264272, 173.261322, 173.262147, 173.264697, 173.271897, 173.27574700000002, 173.275847, 173.26911950000002, 173.2633195, 173.25931949999998, 173.25462950000002, 173.25750449999998, 173.2611795], "overall_ema_10": [162.4, 162.60454545454547, 162.7700826446281, 162.72097670924114, 162.3944354893791, 162.1536290367647, 161.98751466644384, 162.0288756361813, 161.88362552051197, 161.8247845167825, 161.75391460464022, 161.63502104016015, 161.69138085104012, 161.64022069630553, 161.54745329697727, 161.60246178843593, 161.67474146326578, 161.77115210630836, 161.86548808697955, 162.04449025298328, 162.08276475244085, 162.06771661563343, 161.9226772309728, 161.81855409806866, 161.70972608023797, 161.70250315655835, 161.77477530991138, 161.88408888992748, 161.99425454630432, 162.10984462879443, 162.2316910599227, 162.24774723084582, 162.26633864341932, 162.288822526434, 162.3181275216278, 162.29119524496815, 162.29279610951937, 162.31592408960674, 162.3966651642237, 162.54636240709212, 162.6997510603481, 162.8279781402848, 162.95289120568756, 162.99418371374435, 163.06705940215446, 163.1766849653991, 163.2936513353265, 163.34935109253985, 163.40401453025987, 163.4396482520308, 163.47971220620698, 163.5034008959875, 163.4936916421716, 163.4657477072313, 163.42253903318922, 163.3475319362457, 163.29343522056467, 163.33281063500743, 163.3250268831879, 163.33320381351737, 163.32898493833238, 163.37371494954468, 163.39849404962743, 163.41149513151333, 163.41667783487455, 163.4127364103519, 163.3995116084697, 163.42869131602066, 163.3962019858351, 163.40961980659233, 163.3442343872119, 163.31982813499155, 163.33804120135673, 163.35294280111006, 163.3996804736355, 163.4197385693381, 163.47796792036755, 163.57470102575525, 163.75930083925428, 163.81670068666259, 163.939118743633, 163.92564260842698, 164.05279849780388, 164.23774422547586, 164.5277543662984, 164.82179902697143, 165.10238102206753, 165.44740265441888, 165.79878398997909, 166.23718690089197, 166.63133473709343, 166.97472842125825, 167.27750507193855, 167.4506859679497, 167.6087430646861, 167.81806250747044, 168.023869324294, 168.15952944714962, 168.28506954766786, 168.41505690263733, 168.4814101930669, 168.516608339782, 168.68995227800346, 168.87359731836645, 169.07839780593616, 169.28050729576594, 169.46496051471757, 169.60224042113254, 169.66910579910842, 169.7001774719978, 169.76741793163455, 169.8028873986101, 169.83145332613552, 169.85118908501997, 169.87460925137995, 169.92651666021993, 169.95260454017995, 169.98394916923814, 170.02141295664939, 170.03751969180405, 170.06004338420328, 170.12185367798452, 170.17969846380552, 170.2142987431136, 170.26806260800203, 170.3356875883653, 170.46919893593522, 170.5766173112197, 170.70268689099794, 170.80219836536193, 170.87816229893247, 170.925769153672, 170.9465383984589, 170.87444050783, 170.6827240518609, 170.6949560424316, 170.70496403471674, 170.77678875567733, 170.73373625464507, 170.67305693561866, 170.68522840186978, 170.69700505607528, 170.68754959133432, 170.73526784745536, 170.7079464206453, 170.69922888961887, 170.7439145460518, 170.77502099222417, 170.8468353572743, 170.9765016559517, 171.12259226396048, 171.1212118523313, 171.1191733337256, 171.15568727304822, 171.1019259506758, 171.13248486873474, 170.94203307441933, 170.7416634245249, 170.7177246200658, 170.744501961872, 170.71277433244072, 170.72590627199696, 170.8011960407248, 171.002796760593, 171.0713791677579, 171.08567386452918, 171.05918770734206, 171.05571721509804, 171.14013226689838, 171.16374458200778, 171.26306374891544, 171.2206885218399, 171.26238151786902, 171.36649396916556, 171.58531324749907, 171.7079835661356, 171.73925928138365, 171.82484850295026, 171.86578513877748, 171.88655147718157, 171.90536029951218, 171.9607493359645, 171.9733403657891, 172.08727848110016, 172.18777330271828, 172.24635997495133, 172.29883997950563, 172.30268725595914, 172.32401684578474, 172.3360137829148, 172.3194658223848, 172.29956294558755, 172.30327877366256, 172.36813717845118, 172.4412031460055, 172.50280257400448, 172.4877475605491, 172.46815709499472, 172.43394671408657, 172.38413822061628, 172.3270221805042, 172.2875636022307, 172.2380065836433, 172.13655084116272, 172.0853597791331, 171.99711254656344, 171.93127390173373, 171.88740591960033, 171.85151393421845, 171.8276023098151, 171.8116746171214, 171.7731883230993, 171.74169953708122, 171.80502689397554, 171.86047654961635, 171.86357172241335, 171.85019504561092, 171.8374323100453, 171.79108098094613, 171.75633898441046, 171.71336825997219, 171.69457403088634, 171.68101511617974, 171.69537600414705, 171.6907621852112, 171.70971451517278, 171.70613005786862, 171.72865186552886, 171.75071516270543, 171.68331240584988, 171.52089196842263, 171.3970934287094, 171.21625825985313, 170.99693857624345, 170.83113156238102, 170.7269076419481, 170.57474261613933, 170.46660759502308, 170.4517698504734, 170.3114480594782, 170.16754841230033, 170.08617597370028, 170.02505306939113, 169.98322523859275, 169.97718428612134, 170.0576962340993, 170.0581151006267, 170.08754871869456, 170.12799440620464, 170.13926815053105, 170.09485575952542, 170.13306380324806, 170.2161431117484, 170.4641170914305, 170.65609580207948, 170.76135111079228, 170.83383272701187, 170.8576813221006, 170.89083017262774, 170.89249741396813, 170.96840697506482, 170.9905147977803, 171.0558757436384, 171.08389833570413, 171.06500772921248, 171.12955177844657, 171.10054236418355, 171.05953466160472, 171.02871017767657, 170.97439923628082, 170.95178119332067, 170.90963915817144, 170.90788658395843, 170.9319072050569, 170.9297422586829, 170.95160730255873, 171.01131506572986, 170.93834869014262, 170.9059216555712, 170.8039359000128, 170.766856645465, 170.713791800835, 170.72401147341046, 170.75055484188127, 170.74499941608465, 170.77863588588744, 170.82615663390789, 170.8337645186519, 170.82671642435153, 170.7764043471967, 170.72433082952455, 170.6962706787019, 170.66694873711972, 170.64750351218885, 170.6461574190636, 170.64867425196113, 170.71982438796817, 170.79258359015577, 170.85756839194562, 171.00710141159186, 171.17853751857513, 171.37880342428872, 171.69720280169076, 171.88680229229243, 172.0673836936938, 172.2678593857495, 172.39915767924958, 172.48476537393148, 172.52753530594393, 172.53252888668138, 172.49388727092114, 172.56954413075366, 173.83235428879846, 174.07374441810782, 174.64760906936093, 175.38986196584074, 175.97170524477878, 176.685940654819, 177.24304235394283, 177.50067101686233, 177.71873083197826, 177.87350704434584, 177.9446875817375, 177.66928983960338, 177.4203098687664, 177.2875262562634, 176.98070330057914, 176.86875724592838, 176.65261956485048, 176.44396146215038, 176.44142301448665, 176.3302551936709, 176.1820269766398, 176.1089311627053, 175.9873073149407, 175.8368878031333, 175.7629082025636, 175.71147034755202, 175.6675666479971, 175.54619089381578, 175.30870164039473, 174.8898467966866, 174.68351101547086, 174.55559992174886, 174.27458175415816, 173.87556688976576, 173.5309183643538, 173.3125695708349, 173.09028419431945, 172.89659615898864, 172.71176049371797, 172.6478040403147, 172.4918396693484, 172.4372142749214, 172.49590258857202, 172.49482939064984, 172.49758768325896, 172.53257174084823, 172.63210415160307, 172.78263066949341, 172.9185160023128, 173.01605854734683, 173.0585933569201, 173.0543036556619, 172.98443026372337, 172.85089748850092, 172.8452797633189, 172.9034107154427, 172.89097240354403, 172.93079560289965, 172.9961054932815, 173.09863176723033, 173.18615326409753, 173.28957994335252, 173.4405654081975, 173.6750080612525, 173.80500659557023, 173.76591448728473, 173.6602936714148, 173.58660391297573, 173.55267592879832, 173.53946212356223, 173.67228719200546, 173.82914406618625, 174.0402087814251, 174.21471627571142, 174.19113149830935, 174.32001668043492, 174.31092273853764, 174.37711860425804, 174.19764249439294, 174.11625294995784, 174.0678433226928, 174.1118718094759, 174.1769860259348, 174.2475340212194, 174.43980056281586, 174.58529136957662, 174.61342021147178, 174.51279835484056, 174.49228956305137, 174.4318732788602, 174.40516904634015, 174.34604740155103, 174.29767514672358, 174.2362796655011, 174.18331972631907, 174.05726159426104, 174.0741231225772, 174.14064619119952, 174.08234688370868, 174.0746474503071, 174.07743882297854, 174.08699540061878, 174.1157235095972, 174.09922832603408, 174.12664135766425, 174.12179747445256, 174.06692520637026, 174.02384789612114, 173.96405736955367, 173.94331966599844, 173.98453427218053, 173.95734622269316, 173.8832832731126, 173.88086813254668, 173.85343756299272, 173.7800852788122, 173.7409788644827, 173.66625543457678, 173.58693626465373, 173.51203876198943, 173.4425771689004, 173.49483586546398, 173.55577479901598, 173.58381574464943, 173.59403106380407, 173.57147996129422, 173.5848472410589, 173.62942046995727, 173.75679856632865, 173.8755624633598, 173.9345511063853, 174.06917817795158, 173.80387305468764, 173.36862340838078, 172.837964606857, 172.592880132883, 172.3250837450861, 172.13870488234318, 171.9571221764626, 171.490372689833, 171.148486746227, 171.0451255196403, 170.93146633425113, 170.80938154620546, 170.76585762871355, 170.83206533258382, 170.96259890847767, 171.21303547057263, 171.37066538501395, 171.32327167864779, 171.0834950098027, 170.8955868262022, 170.76548013052906, 170.71393828861466, 170.86504041795743, 171.00048761469245], "overall_ema_50": [162.4, 162.44411764705882, 162.48611303344867, 162.48665762037226, 162.42541614506354, 162.37226257074732, 162.32786011699253, 162.32343423005165, 162.28055445632413, 162.25229741882123, 162.22024653965178, 162.1763153028027, 162.16724411445747, 162.13754826683171, 162.09803657009323, 162.08830964577584, 162.08484652241208, 162.08955842349397, 162.0974188774746, 162.12693186267168, 162.13195414256694, 162.1267794703094, 162.0931802753953, 162.06403595087, 162.03093650181626, 162.01678212919603, 162.02004557510992, 162.03400457216443, 162.05188674580506, 162.0745578538127, 162.10222225170241, 162.11076255555724, 162.12014441612365, 162.13072698804038, 162.14324749831331, 162.1442966160265, 162.15040263108432, 162.16097507692416, 162.1844662503781, 162.22507541702996, 162.27075873400918, 162.31523878365587, 162.36228824312033, 162.3943553708411, 162.43359633669047, 162.48208275485948, 162.53455009780618, 162.5763324469118, 162.61843705683683, 162.6569297212746, 162.69626581063636, 162.73209852394473, 162.7602515230057, 162.78298675739765, 162.80044217867618, 162.8086601324536, 162.81812444098486, 162.8452568158482, 162.8626977250306, 162.88259193189216, 162.89935303260228, 162.92584899210806, 162.94875687477048, 162.96919778164224, 162.9876606137347, 163.00363470731375, 163.01682550310537, 163.0381264637679, 163.04643522989466, 163.06304561303605, 163.062534020368, 163.0683169999614, 163.08210849015902, 163.09535913760377, 163.11554113220754, 163.13101010741508, 163.15489206398706, 163.1884257085366, 163.24338940624108, 163.2760015863885, 163.32360936731445, 163.3448403725178, 163.39504271085045, 163.46072731042494, 163.55374976883965, 163.65536742496357, 163.7616275259454, 163.88862252492797, 164.0255392886563, 164.18963578714036, 164.35494418764466, 164.51827970969782, 164.67991579951362, 164.81913478776798, 164.9564236196202, 165.10558347767434, 165.2563449099224, 165.39413530561174, 165.52965941127403, 165.66575119906722, 165.78787860302538, 165.90109904996558, 166.04105594996693, 166.18454395192902, 166.33416967930435, 166.48537871148852, 166.6347756247635, 166.7753726590865, 166.90065216265174, 167.01592070529284, 167.13568852077154, 167.24654387289814, 167.3529539170982, 167.45440670466297, 167.5534495789899, 167.65567116412754, 167.7503507263186, 167.84347422724727, 167.93549484578662, 168.02076955771656, 168.10471584957082, 168.19472699272492, 168.28277691457885, 168.36462880028165, 168.4487610041922, 168.53469194520426, 168.63411579049037, 168.7292485045888, 168.82888581813435, 168.92383147232516, 169.01387729693988, 169.09725465784422, 169.17344074969347, 169.22742346539178, 169.25066176086662, 169.30945933887185, 169.3659511295043, 169.43395304599434, 169.4773274363475, 169.51351067413782, 169.56160829475985, 169.60821189104377, 169.64887024825774, 169.6998949444045, 169.7346049465847, 169.77089494867943, 169.81693828402535, 169.85999952778906, 169.91137209532675, 169.97602417001983, 170.04676832021514, 170.08865975863807, 170.12871231712288, 170.17542948115727, 170.20227538385697, 170.24414693743122, 170.23790588106135, 170.22230172886287, 170.23750558263296, 170.26211320684342, 170.2741871987319, 170.29421907329143, 170.3273869527702, 170.38945020952434, 170.42829529934693, 170.4565974444706, 170.47555440743253, 170.4976934502783, 170.53778390320855, 170.56649825994546, 170.61134146543782, 170.62775944718538, 170.66000417474675, 170.70608244240375, 170.779177248584, 170.8372487290317, 170.87814093573635, 170.9303707029624, 170.9742777342188, 171.01371782307297, 171.05200339863873, 171.09741503006467, 171.13398698966998, 171.19147769595745, 171.24828249219442, 171.29776161014757, 171.3462807626908, 171.38446583082057, 171.42507501392564, 171.46291520945795, 171.49358520124392, 171.52167989923436, 171.5529865698526, 171.59639886123094, 171.64242243530032, 171.68703332019052, 171.71577711155558, 171.74182506796515, 171.76292996726065, 171.77850134109357, 171.7899326610507, 171.80248432140166, 171.810818269582, 171.80568814136308, 171.807621939741, 171.7994799028884, 171.79302971061827, 171.7889893298097, 171.78510739530736, 171.78255416411884, 171.7808853733691, 171.7737918293154, 171.76697646345988, 171.77964405312812, 171.79259918829956, 171.79592863189566, 171.79569613652723, 171.79508060176147, 171.78674410757475, 171.77942080923847, 171.7692474441703, 171.7630024463597, 171.75739450728676, 171.7574966834716, 171.75406544098252, 171.75567071780674, 171.7530953955398, 171.75611126238138, 171.75979317366057, 171.7448993237131, 171.70745229141062, 171.67343455449256, 171.62359398372814, 171.56031578828782, 171.5024602671785, 171.45365398219113, 171.39233421818363, 171.33694856256858, 171.29961724638943, 171.23610284457024, 171.1688046938028, 171.1119888234576, 171.0585774970475, 171.00902543833976, 170.9674950289931, 170.94602463569927, 170.9112785715542, 170.88416960796386, 170.8616531527496, 170.8353138134261, 170.7984387619192, 170.77908822223608, 170.77167299783468, 170.80337209595882, 170.83147515101925, 170.84729965490087, 170.85956241353222, 170.8636972208447, 170.8706110553214, 170.87176356295586, 170.88894930558504, 170.89683364654252, 170.91460487608987, 170.92618899859616, 170.92829923394535, 170.9475816169279, 170.94846076920524, 170.94557995472658, 170.94340034865886, 170.935031707535, 170.9316971307689, 170.92339528250344, 170.92247782044447, 170.92708653336823, 170.92680863009886, 170.93163966421264, 170.94530085385136, 170.93215180075916, 170.925400749749, 170.90263993603335, 170.89077170324774, 170.87446693057137, 170.87037018819603, 170.87035567101188, 170.8644593701879, 170.86702959096482, 170.87381274426033, 170.87358479350502, 170.87050303689696, 170.85793429035198, 170.8435054946519, 170.83277978897928, 170.82110215019577, 170.8108628501881, 170.80416626782778, 170.7985126886973, 170.8079827793366, 170.8202187487744, 170.8331513468617, 170.86636109796515, 170.9088567411822, 170.9626270650574, 171.04762208211397, 171.1139898435997, 171.1832451438507, 171.2611570989938, 171.32895485981757, 171.38938800256983, 171.44156886521415, 171.4852328312842, 171.51796879868482, 171.57255825755993, 171.88402656118504, 172.01249610780525, 172.21710410357758, 172.47251178579023, 172.71241328438668, 172.994279430097, 173.2592096485246, 173.47100534858245, 173.67606396236354, 173.86798302266303, 174.04041506098997, 174.1341242742845, 174.2190566556851, 174.31595639467787, 174.36631104586698, 174.4446910048526, 174.49313449485837, 174.53281549506, 174.60721488741058, 174.65516724476703, 174.6888861763448, 174.73167495374307, 174.75945240653746, 174.7751601553007, 174.8008401492105, 174.8274738688493, 174.8526709720317, 174.85844858097164, 174.83419569544336, 174.76246253091617, 174.72295419637044, 174.69381873768924, 174.62778663032887, 174.5278734291395, 174.4279568240752, 174.34568400744482, 174.25722581107445, 174.1696875439735, 174.0798958755824, 174.01244897850074, 173.92529411659876, 173.85729826888902, 173.81426696422673, 173.7623349264139, 173.71322375282904, 173.67309733114948, 173.64983861228086, 173.64239396081888, 173.63798635451226, 173.6308104190412, 173.61587667711802, 173.59309719958398, 173.55689730940423, 173.50564643452563, 173.47875833905405, 173.46645409046369, 173.44169118495532, 173.4286836875061, 173.42324511152546, 173.42860804832839, 173.43454498760963, 173.44711185084063, 173.4734996213959, 173.52277414604703, 173.5567830030648, 173.5580856303956, 173.54345482136046, 173.5321428675816, 173.52696079434313, 173.52511919456498, 173.55433020654283, 173.59278784550193, 173.64758047901168, 173.7006165386583, 173.71569039988736, 173.76213391361728, 173.78205023073033, 173.8170678687409, 173.80032010918245, 173.79834677156745, 173.80037238836874, 173.8203577849033, 173.8458339502012, 173.8740365403894, 173.9301527544918, 173.9815193131392, 174.0112636538004, 174.01317488306313, 174.02834449549204, 174.03350745645315, 174.04336990914126, 174.04480638329258, 174.04618652512423, 174.04280666139385, 174.03897110604507, 174.01744282737664, 174.0226411478717, 174.03900816168067, 174.03041960632063, 174.03079530803353, 174.03311706065966, 174.03691639161417, 174.0450765331195, 174.0442892180952, 174.05235630758168, 174.0542246876765, 174.04503940580685, 174.03660648793206, 174.02321015507198, 174.0164175999711, 174.02244043918793, 174.01508983372958, 173.9968510167206, 173.99187646704527, 173.98160680167095, 173.96075947611524, 173.94523949665975, 173.92111245757508, 173.8940100082584, 173.8658135373463, 173.8369581045092, 173.83276366903826, 173.8326552898603, 173.82784527849324, 173.8204787969837, 173.80673453043534, 173.80039199983003, 173.8015530978759, 173.82227650580236, 173.84532448596698, 173.85923332965456, 173.89122417947203, 173.84098009400256, 173.7456475412966, 173.61640646124576, 173.53301797256947, 173.43838981678243, 173.35453139259488, 173.26768702425784, 173.11562086644383, 172.978145538348, 172.88410061527554, 172.7874692185981, 172.68835277865307, 172.6052801206667, 172.54742599828762, 172.50831125325672, 172.50171081195253, 172.48517313305246, 172.43124477489354, 172.33607831313304, 172.24642818320626, 172.16539178386486, 172.09937641979172, 172.07763616803518, 172.0592974947789], "overall_ema_200": [162.4, 162.41119402985078, 162.42217717383238, 162.42295153031168, 162.4080465399603, 162.39473264404032, 162.3832427669852, 162.38156870960228, 162.37011031448188, 162.3620495153328, 162.35282514204593, 162.34035922023455, 162.33642529764518, 162.32720713547957, 162.31529462666882, 162.31066482938854, 162.30757363705632, 162.3065530038518, 162.30638829734582, 162.31179736901402, 162.31123222106362, 162.30813538304307, 162.29780567773915, 162.2883747754731, 162.27774418069228, 162.27169697491425, 162.26998854730317, 162.27104338762854, 162.27322206038846, 162.27677208963834, 162.28177933252752, 162.2821596376765, 162.28283466615736, 162.28390098788714, 162.28555371437582, 162.28440392617307, 162.28455911098726, 162.28590678152472, 162.29062412698218, 162.29987164810674, 162.3107186963843, 162.32160706756457, 162.33348162410624, 162.3419046925231, 162.3523832527965, 162.36549386719653, 162.37996656503537, 162.3921062012042, 162.40462255741113, 162.41651686032247, 162.42888982688643, 162.44064216691743, 162.45068552844066, 162.4595344286552, 162.46718184727553, 162.47258302292454, 162.4783284654825, 162.48859385388567, 162.49656804439428, 162.5052589096242, 162.51326628365777, 162.52383079824824, 162.5336434271214, 162.54296040794608, 162.5518861750312, 162.56027536731946, 162.568033821376, 162.57790413161106, 162.58459165268957, 162.59340168599616, 162.59794495280215, 162.6040350527743, 162.61215410697554, 162.62019237456784, 162.6300412066617, 162.63879701555067, 162.64975425917703, 162.6632890426678, 162.6824602959746, 162.69631641243257, 162.7141640103188, 162.72561511469374, 162.74451446678637, 162.76765362632082, 162.79815259521317, 162.83145455943992, 162.8666142155649, 162.90774243232548, 162.95224250762573, 163.00455850257472, 163.05829423886752, 163.11263956982407, 163.1676381810696, 163.21800994046194, 163.26877601070612, 163.32341505537573, 163.37940097522272, 163.43303877646431, 163.4869388881413, 163.54179521761253, 163.59391665823333, 163.64447470143497, 163.70244012729134, 163.76211733995513, 163.82418582413467, 163.88752725872038, 163.9512832063948, 164.01365849787348, 164.07292557749665, 164.1303094025962, 164.18941080157535, 164.2468544751915, 164.30370169434383, 164.35978426454938, 164.41570680918073, 164.4728649503829, 164.52855783644875, 164.5842438281259, 164.64002249650275, 164.69445013335348, 164.7488476444644, 164.8050780161613, 164.86114689162238, 164.9159613504122, 164.97162342652751, 165.0280251834775, 165.0881443358807, 165.14756578527496, 165.20848552870507, 165.26860010055879, 165.32781801000596, 165.38565066662284, 165.4419128490445, 165.49273958686499, 165.53579690440864, 165.58767952227524, 165.63904589518793, 165.6933837469771, 165.74160878432065, 165.78796093572046, 165.83723495626057, 165.88611819052664, 165.93347024833236, 165.98338596725443, 166.02917317156036, 166.07525105045033, 166.1237062638787, 166.1713808284172, 166.22111833261206, 166.2742415332826, 166.32902519961812, 166.3766468394229, 166.4237448808217, 166.47246383723143, 166.5161209134779, 166.56342319294578, 166.59846375819012, 166.63071785014844, 166.67031269741065, 166.71205087952598, 166.75043843296353, 166.79058332417782, 166.8338611020467, 166.88436994680248, 166.92910258414773, 166.97110156340995, 167.0105930901422, 167.0506876862602, 167.09515845555117, 167.13669916743623, 167.1822046483573, 167.22049116926917, 167.26257583425158, 167.30807259211971, 167.36043007876532, 167.4091820182801, 167.453667769342, 167.50099445820427, 167.5462581949386, 167.5903750288198, 167.63415239171712, 167.67968321369008, 167.7229699478822, 167.77149761009233, 167.81994041994216, 167.86660767944522, 167.91305934432637, 167.95690950010422, 168.0013183607997, 168.0449868348216, 168.08677801059454, 168.12780509506624, 168.1695184772049, 168.2141998853919, 168.25953122981588, 168.30451101857395, 168.34546115769263, 168.38560582279024, 168.42435601360825, 168.46152660053752, 168.4974318084924, 168.53337776064672, 168.56802076800346, 168.59898573548602, 168.63138388737175, 168.66092235615415, 168.6905151685307, 168.72036078874433, 168.74990943761256, 168.77946257753683, 168.80892066134246, 168.83669259506044, 168.8641881911295, 168.89628582106852, 168.9282630765803, 168.95760871760936, 168.98579171544412, 169.01359478295217, 169.03915602889296, 169.06463706343135, 169.08906853543704, 169.11415243060682, 169.13908623726746, 169.16516498117525, 169.19008871270586, 169.21600822800232, 169.24062506155454, 169.26638998631518, 169.2920975486404, 169.31287269741014, 169.32757048151552, 169.34261953145068, 169.35316560576462, 169.35970127137892, 169.3669181741513, 169.37578366495578, 169.38090024540398, 169.386861436992, 169.3967931639871, 169.39961114245492, 169.40080904153498, 169.40398507097245, 169.40742800558965, 169.41128444334498, 169.41664479714257, 169.42662843100186, 169.4329306356685, 169.440762171632, 169.44941130425258, 169.4567803460013, 169.46114074056845, 169.46953735011505, 169.48068623220345, 169.5015749264104, 169.52165875798843, 169.53870692955073, 169.55483919890844, 169.56887064966557, 169.58350875265398, 169.59660816805047, 169.61365684299523, 169.62834682465697, 169.64547770202358, 169.6610450880731, 169.674169017545, 169.69154047010676, 169.70426146045395, 169.71591060015095, 169.7275930817415, 169.73756727993316, 169.7486362622224, 169.75830157304605, 169.76966175639885, 169.78230193792723, 169.7936223166543, 169.80612358713535, 169.8207890240793, 169.82864186961086, 169.83790911468938, 169.84295479514026, 169.85048758324834, 169.8567016371464, 169.86578918304542, 169.87578133047782, 169.8841815162442, 169.89458767031144, 169.90598480792028, 169.91555709838872, 169.92430777402666, 169.93053356731994, 169.93610039749586, 169.94240785622725, 169.94830429546877, 169.95439081989198, 169.9612137968085, 169.96816689335765, 169.9788318993939, 169.9901868058676, 170.00172723565998, 170.01842646714596, 170.0376461042888, 170.0599580833506, 170.0905057641133, 170.11686889083853, 170.14436273272074, 170.17446857617625, 170.20248381422425, 170.22902626383396, 170.25381207215403, 170.2767094644709, 170.29704071358066, 170.3230403084704, 170.41450259395828, 170.4617214736204, 170.52906752860926, 170.61066884673258, 170.69006517661583, 170.78170631913707, 170.8709430721805, 170.94844612618866, 171.0255760154803, 171.10064491084867, 171.1719320261636, 171.22425111048037, 171.2747550795303, 171.32863811356484, 171.3711392268627, 171.42082938380935, 171.46320919093563, 171.5034260149064, 171.552446651574, 171.59500937145884, 171.6340142533349, 171.67526784285397, 171.7127278643181, 171.74702907959852, 171.78367555641844, 171.8204549041158, 171.8567687856669, 171.88804471814785, 171.91144725826578, 171.92232838007408, 171.9405639185808, 171.96085681491334, 171.97129605058583, 171.9723776819233, 171.97245352588428, 171.97601120224365, 171.97714541913675, 171.97762158412047, 171.9766502250745, 171.98046465069567, 171.97856948004198, 171.9806871966585, 171.98844155291067, 171.993432184225, 171.99857216249143, 172.0054520414716, 172.01614406095945, 172.03051078672104, 172.04543107740042, 172.05945663881934, 172.07130284141817, 172.08089186787174, 172.08675364033073, 172.088377982218, 172.09565780329044, 172.10629802415323, 172.11354879008206, 172.1234637274942, 172.1350710535888, 172.14924945106554, 172.16348577493554, 172.179321737374, 172.19863196884293, 172.2238197104465, 172.24537374317836, 172.2587531089179, 172.26796949589382, 172.27779069493965, 172.28895695668155, 172.30080813124192, 172.3204020801848, 172.342437880382, 172.36878178206976, 172.3949630578701, 172.4117793458515, 172.43653776032065, 172.4547811656906, 172.47687289538524, 172.4859587372222, 172.498536262225, 172.51198366260087, 172.52987437242575, 172.54917910503846, 172.56923702439133, 172.5964585465367, 172.62276244159602, 172.64382948197817, 172.6579207309137, 172.6752548529942, 172.6900284365465, 172.70589880036198, 172.71957144911462, 172.73310805161103, 172.7453159316945, 172.75725308660304, 172.7645441006667, 172.77832973150586, 172.7948637640282, 172.80506412458516, 172.8173520437435, 172.83001520748738, 172.84295037955218, 172.8569011220442, 172.86852399645173, 172.88227002633778, 172.89438674249362, 172.90359682465788, 172.9128147667011, 172.92059770434588, 172.92984548838226, 172.942185334269, 172.95106906228622, 172.9570285741043, 172.96611286689927, 172.9737137338953, 172.9784529007222, 172.98428919026728, 172.98772909882183, 172.99013975455497, 172.9919791599823, 172.99335250167402, 173.000682327528, 173.00893424466705, 173.01591002332708, 173.02211987384126, 173.0265763925095, 173.03272986124077, 173.04066289744733, 173.05349212234836, 173.06698971317078, 173.07826344736807, 173.09415137326494, 173.08933394666528, 173.0726241561512, 173.0465283934034, 173.0310405486929, 173.01202521985022, 172.99499014303578, 172.97653252967226, 172.94084563882976, 172.90770289615483, 172.88454167330752, 172.86001887058805, 172.83414803605484, 172.8116191998752, 172.79488667052323, 172.78249973847824, 172.77809675600582, 172.77115051962767, 172.75462165873586, 172.72725726412156, 172.70061788835915, 172.6755371133506, 172.65371087341677, 172.64267892442754, 172.6324035122442], "overall_macd": [0.0, 0.0897435897435912, 0.1582350792607201, 0.12912459293639245, -0.020795299117537525, -0.1264499689704337, -0.19422556536264324, -0.1673349293124886, -0.22293531497902563, -0.23763151098583535, -0.25640908323063627, -0.2949224622460349, -0.25432841489629254, -0.26230369500811435, -0.28789910028078225, -0.24723568161658704, -0.20059356520880556, -0.14541135360491353, -0.09373969091120671, -0.007515571240475083, 0.0126601985441539, 0.00798126947464084, -0.05400913101544802, -0.09557985355309029, -0.1374306492329822, -0.132756137025126, -0.09327888515829841, -0.0392693130670807, 0.01258740937555558, 0.0642405405271802, 0.11594324395906597, 0.11843461281355872, 0.12143002017461413, 0.12558391460078155, 0.13219355935518706, 0.11352939431259301, 0.10798306108191014, 0.11197971668656237, 0.14095738456271079, 0.1987494903395941, 0.25532450779627425, 0.29793656411933966, 0.3367017186275234, 0.33651257508120125, 0.3496804817035013, 0.3779495768440029, 0.40775642258839184, 0.40891271002240615, 0.40914726331092766, 0.4006797792684722, 0.3942658840298634, 0.38075908993661756, 0.35307417616056114, 0.3185851505392918, 0.2790067384367205, 0.22742015643689228, 0.18760251918413928, 0.19096360089002928, 0.17387084609100611, 0.16487941887137936, 0.1511695608631669, 0.1598450902201023, 0.1596353757251734, 0.15446097974509598, 0.14625356432202352, 0.1345668022176767, 0.1194895179225739, 0.12386498443871119, 0.1011521449919428, 0.09975431186421702, 0.06401806868021254, 0.04805356967648322, 0.05175028903622092, 0.05405683224927316, 0.07040461588059088, 0.07443316868710781, 0.09508877936244176, 0.13172677884469408, 0.20519841058896304, 0.21934059032489017, 0.26102645091205545, 0.24085410292863685, 0.28293156131277897, 0.3481725151885371, 0.4561695871403231, 0.5604890071921318, 0.6533832649855356, 0.7693729739121125, 0.8817937091234, 1.0260345277747263, 1.1429065705611094, 1.2306221987206527, 1.2948937341878661, 1.2977857493352758, 1.29244147915918, 1.3086254101703787, 1.3215487132684132, 1.3022544497324873, 1.27867912132416, 1.257602392556123, 1.2092077772244068, 1.1491355540759116, 1.1523936635284997, 1.1601612004098172, 1.176957291124154, 1.1918606979103288, 1.198330766498799, 1.1837608115011733, 1.1389124329531626, 1.0804253849972554, 1.040637237624452, 0.9890295752938982, 0.9371257991056439, 0.8841855095096491, 0.8358227696893437, 0.8027736399760954, 0.7605445652437766, 0.7231793976872041, 0.6908485182889024, 0.651263373252732, 0.6169278508083949, 0.6020299018755395, 0.5866878632315888, 0.5623978003255843, 0.548126123686103, 0.5410685294678501, 0.5636750464824445, 0.5741653370609754, 0.592593167718718, 0.5986822866930765, 0.5942372113972567, 0.5776009021325024, 0.5500072022568929, 0.4830319991947363, 0.3668202931010853, 0.3457789815678325, 0.3253531223145387, 0.33356245626347913, 0.29152062438569715, 0.24409160369074812, 0.23127295096747957, 0.21939197859492765, 0.1992072625925232, 0.20545334250417113, 0.17888883710722325, 0.16202047718533663, 0.1696931812102207, 0.1713775711874348, 0.19108610953213656, 0.23546076368216973, 0.28509377461242025, 0.26768267178445626, 0.2505921191780942, 0.2510984711909998, 0.21193850799667757, 0.21154892420628357, 0.1143029662598849, 0.017266355717708848, 0.002468255085346982, 0.011188053677244625, -0.0056404580091680145, -0.001609913512680805, 0.029885355406378267, 0.11564506347221482, 0.13923862319933278, 0.1377892626071855, 0.11833133892267256, 0.10972320681744918, 0.14001115793936947, 0.14220244548005212, 0.17739844061327403, 0.14870700157959504, 0.15803756072327246, 0.19425908072784637, 0.2790564644268727, 0.31758368567909656, 0.31383625292022543, 0.3336485349134932, 0.33260518280093265, 0.32241332364947084, 0.31155174370289274, 0.31704136917264236, 0.30337037637343656, 0.3346723577829209, 0.35857365537972896, 0.3628430634070696, 0.3640473795150285, 0.3436912467846298, 0.33180320835731436, 0.3163148225996224, 0.2890083685433069, 0.2615288576041337, 0.24579386917480406, 0.25778732417549577, 0.27302108721963236, 0.2826427410323049, 0.2582421251757694, 0.23299102015798212, 0.20257501457246008, 0.1668636140188653, 0.12980352966465603, 0.1024794917271663, 0.07232556466246365, 0.021152823347790672, -0.0052207241021449136, -0.04616614476401537, -0.07492775759297388, -0.09222044277129271, -0.10471789762303274, -0.11092282210660187, -0.1129247108375182, -0.12437434205588715, -0.13192747942576943, -0.09725341349701466, -0.06738337992328525, -0.061760038748133184, -0.06363052598985064, -0.06516859404544562, -0.08138595683493577, -0.09176838116476915, -0.10523873206514622, -0.10741363682112137, -0.10709581420178438, -0.09445825158888965, -0.09066006718745712, -0.07667960855741285, -0.0732284844619926, -0.05852200849591327, -0.04473748164502922, -0.07092068731290624, -0.13769190899219552, -0.18444780165836505, -0.25387822694770534, -0.3366926259413958, -0.39175584309100486, -0.4166394936430322, -0.46073535098560114, -0.4828533548752034, -0.4623719806590998, -0.4972954398270133, -0.5317534726243593, -0.5367362222789893, -0.5321302714695832, -0.5188677143229938, -0.4901991272215014, -0.4246587911480617, -0.3971880572882469, -0.3583755101640236, -0.3167032808198087, -0.2900175936604512, -0.28933772373605393, -0.2528012134108337, -0.19855977411432946, -0.07482577154164005, 0.018183213625462713, 0.06811124230480914, 0.10046954121531826, 0.1091209772139905, 0.12063852989427915, 0.11711936427462888, 0.14573404233019005, 0.14894230528165053, 0.17049929414349663, 0.17427756981427933, 0.15690410978635327, 0.17660405865581197, 0.15412847376828154, 0.1271845998675758, 0.10582191120045081, 0.07511528149032642, 0.059774015689043836, 0.036702949711525434, 0.03256803534497976, 0.04012537553816742, 0.03601644975745444, 0.04275713241071344, 0.06589861161299382, 0.02983112538555588, 0.01319897947647064, -0.03308773289646183, -0.04863330261431997, -0.07023016432930262, -0.06281767519627124, -0.04831709054565181, -0.04837142347696499, -0.03111061396759851, -0.00845772202757189, -0.004334143191044859, -0.0068773889095439245, -0.02833574508318293, -0.049611257810880716, -0.05933296997289972, -0.06906555961580807, -0.0739094340127906, -0.07047247595903627, -0.06538913302847504, -0.030347891324709053, 0.003833684270290405, 0.03296359467350385, 0.09768972282790855, 0.16882626513887544, 0.24896086364304892, 0.3767134879566356, 0.44140043306890675, 0.49821897487404954, 0.5601911204493035, 0.5880018770059792, 0.5935174056243966, 0.5791091456459583, 0.5480586952851354, 0.49873929747778334, 0.5014806319879881, 1.0248081090886956, 1.0757363819272996, 1.2685065514512246, 1.5247395155916195, 1.6969477978601049, 1.9170318047899855, 2.0556499662901615, 2.053876161581883, 2.032271315595807, 1.9818142845172986, 1.8953671600595783, 1.6596565393584228, 1.445691163716674, 1.2926984487413336, 1.0711491883049007, 0.9463895205748827, 0.7832144017485234, 0.6324850134743087, 0.5809735552711857, 0.486131546077587, 0.3811569628509517, 0.3157078510596989, 0.2337097395302976, 0.14446666366501404, 0.09443899267466804, 0.05815590010186611, 0.028268509623444515, -0.032962562798360295, -0.1411867641225797, -0.3228873575917248, -0.4017366845821755, -0.44098630903815206, -0.5440908716855688, -0.6928583680995359, -0.8094954850267015, -0.8637325939009486, -0.9155282479317464, -0.9508607033925784, -0.9792737587719387, -0.9520842863908285, -0.965402115307171, -0.9328140654233152, -0.8512933532302895, -0.7992609621590816, -0.7477910151698381, -0.6845847488372954, -0.5961515230914358, -0.4897590924006181, -0.39523785362692365, -0.32266152292240236, -0.27847594732290304, -0.257835100943538, -0.26784201502300675, -0.30613413272033085, -0.28717628609894064, -0.2415292406138292, -0.229338202235283, -0.1952359561867354, -0.15193378670497282, -0.09473768484087941, -0.047250850789623655, 0.004452518917673842, 0.07402692516791376, 0.1763541445928638, 0.22739280203867906, 0.20097131938752, 0.1456727638131099, 0.10627164176693782, 0.0857576955282866, 0.0750899861329799, 0.12889631083885433, 0.1907229605561156, 0.27328545864733655, 0.3356545331217262, 0.307702616734133, 0.3473106296301012, 0.3241281824160467, 0.3345792202692337, 0.23644736422522783, 0.18558682328787768, 0.15160107955307467, 0.15994158141836579, 0.17741699933083055, 0.1966650675035453, 0.2685356044763978, 0.31659900974599964, 0.310761518037026, 0.24840152860076614, 0.22383570749147452, 0.18289284813243967, 0.15870237030833323, 0.12158786636857144, 0.09112393460529233, 0.0566450828294478, 0.027789628214975437, -0.031430908912795985, -0.024821005991100265, 0.003774456480215349, -0.023323394363984562, -0.026738253066810103, -0.025120398739204575, -0.020375693511141435, -0.007252341055988154, -0.014437721997865083, -0.0019540435677640744, -0.004116927492134437, -0.028100760452900886, -0.04577355538850725, -0.06986735705731917, -0.07558338563475786, -0.053673340951718274, -0.06261933624620042, -0.09164973898404583, -0.08782284951678321, -0.09499183526727961, -0.12186221629386296, -0.13235197674148935, -0.15780860413786968, -0.18393207455795846, -0.20669055338220232, -0.22575556609766068, -0.19025658100468945, -0.1522986117038556, -0.13039651482483805, -0.11733479772786382, -0.1193253635609608, -0.10556497652353869, -0.07882319207513433, -0.01708734167169723, 0.03785769601384459, 0.06372223897531626, 0.12115204056649986, 3.6904598715636894e-05, -0.1905807877361383, -0.4143344693348183, -0.5019553370337064, -0.5943995457774065, -0.6456945862942973, -0.691288198251442, -0.8587329005169977, -0.9625857823430977, -0.9556034443738781, -0.9520064166843554, -0.9511026893869996, -0.9148265191182929, -0.8313072800859231, -0.7228941181080017, -0.5666969784602713, -0.4586029576142039, -0.44606658279047906, -0.5193492910306929, -0.5672163782156758, -0.587884707170133, -0.5732871334772369, -0.4705193804873318, -0.3794561052902736], "overall_signal": [0.0, 0.017948717948718242, 0.04600599021111862, 0.06262971075617338, 0.0459447087814312, 0.011465773231058216, -0.029672494487682076, -0.05720498145264338, -0.09035104815791983, -0.11980714072350293, -0.1471275292249296, -0.17668651582915068, -0.19221489564257904, -0.20623265551568612, -0.22256594446870534, -0.22749989189828168, -0.22211862656038647, -0.2067771719692919, -0.1841696757576749, -0.14883885485423495, -0.11653904417455718, -0.09163498144471759, -0.08410981135886367, -0.086403819797709, -0.09660918568476365, -0.10383857595283613, -0.1017266377939286, -0.08923517284855903, -0.06887065640373612, -0.04224841701755286, -0.010610084822229093, 0.01519885470492847, 0.03644508779886561, 0.054272853159248804, 0.06985699439843646, 0.07859147438126776, 0.08446979172139624, 0.08997177671442946, 0.10016889828408573, 0.11988501669518742, 0.1469729149154048, 0.1771656447561918, 0.20907285953045812, 0.23456080264060675, 0.2575847384531857, 0.2816577061313491, 0.30687744942275763, 0.32728450154268734, 0.34365705389633544, 0.3550615989707628, 0.3629024559825829, 0.3664737827733899, 0.36379386145082415, 0.3547521192685177, 0.3396030431021583, 0.3171664657691051, 0.291253676452112, 0.27119566133969547, 0.2517306982899576, 0.23436044240624196, 0.21772226609762696, 0.20614683092212205, 0.19684453988273232, 0.18836782785520506, 0.17994497514856875, 0.17086934056239034, 0.16059337603442708, 0.1532476977152839, 0.1428285871706157, 0.13421373210933596, 0.12017459942351129, 0.10575039347410567, 0.09495037258652872, 0.08677166451907761, 0.08349825479138026, 0.08168523757052577, 0.08436594592890898, 0.093838112512066, 0.11611017212744543, 0.1367562557669344, 0.16161029479595862, 0.17745905642249427, 0.1985535574005512, 0.22847734895814836, 0.2740157965945833, 0.331310438714093, 0.3957250039683815, 0.47045459795712774, 0.5527224201903822, 0.647384841707251, 0.7464891874780227, 0.8433157897265487, 0.9336313786188122, 1.006462252762105, 1.06365809804152, 1.1126515604672917, 1.1544309910275161, 1.1839956827685105, 1.2029323704796404, 1.213866374894937, 1.212934655360831, 1.200174835103847, 1.1906186007887776, 1.1845271207129855, 1.1830131547952192, 1.1847826634182412, 1.1874922840343527, 1.1867459895277168, 1.177179278212806, 1.157828499569696, 1.134390247180647, 1.1053181128032974, 1.0716796500637666, 1.0341808219529431, 0.9945092115002233, 0.9561620971953978, 0.9170385908050736, 0.8782667521814997, 0.8407831054029803, 0.8028791589729307, 0.7656888973400235, 0.7329570982471267, 0.7037032512440191, 0.6754421610603322, 0.6499789535854863, 0.6281968687619591, 0.6152925043060563, 0.6070670708570401, 0.6041722902293758, 0.603074289522116, 0.6013068738971441, 0.5965656795442158, 0.5872539840867512, 0.5664095871083483, 0.5264917283068957, 0.4903491789590831, 0.4573499676301742, 0.43259246535683527, 0.40437809716260764, 0.37232079846823574, 0.34411122896808455, 0.3191673788934532, 0.2951753556332672, 0.277230953007448, 0.2575625298274031, 0.2384541192989898, 0.22470193168123598, 0.21403705958247574, 0.2094468695724079, 0.21464964839436027, 0.22873847363797228, 0.2365273132672691, 0.23934027444943415, 0.2416919137977473, 0.23574123263753338, 0.23090277095128345, 0.20758281001300374, 0.16951951915394478, 0.13610926634022522, 0.1111250238076291, 0.08777192744426968, 0.06989555925287957, 0.06189351848357932, 0.07264382748130642, 0.08596278662491169, 0.09632808182136646, 0.10072873324162768, 0.10252762795679199, 0.11002433395330749, 0.11645995625865642, 0.12864765312957996, 0.132659522819583, 0.1377351304003209, 0.14903992046582598, 0.17504322925803534, 0.2035513205422476, 0.22560830701784318, 0.2472163525969732, 0.2642941186377651, 0.27591795964010624, 0.28304471645266355, 0.28984404699665933, 0.2925493128720148, 0.300973921854196, 0.3124938685593026, 0.322563707528856, 0.33086044192609054, 0.3334266028977984, 0.3331019239897016, 0.3297445037116858, 0.32159727667801, 0.3095835928632348, 0.2968256481255487, 0.2890179833355381, 0.28581860411235693, 0.28518343149634656, 0.2797951702322311, 0.27043434021738133, 0.2568624750883971, 0.23886270287449077, 0.21705086823252384, 0.19413659293145236, 0.16977438727765462, 0.14005007449168183, 0.11099591477291648, 0.07956350286553013, 0.04866525077382933, 0.020488112064804925, -0.0045530898727626085, -0.025827036319530462, -0.043246571223128014, -0.059472125389679845, -0.07396319619689777, -0.07862123965692115, -0.07637366771019397, -0.07345094191778181, -0.07148685873219558, -0.07022320579484559, -0.07245575600286364, -0.07631828103524474, -0.08210237124122503, -0.08716462435720432, -0.09115086232612032, -0.0918123401786742, -0.09158188558043079, -0.08860143017582721, -0.08552684103306028, -0.08012587452563089, -0.07304819594951056, -0.0726226942221897, -0.08563653717619087, -0.1053987900726257, -0.13509467744764164, -0.17541426714639247, -0.21868258233531496, -0.2582739645968584, -0.298766241874607, -0.3355836644747263, -0.36094132771160103, -0.38821215013468346, -0.4169204146326187, -0.44088357616189283, -0.45913291522343097, -0.4710798750433436, -0.4749037254789752, -0.46485473861279253, -0.4513214023478834, -0.43273222391111144, -0.4095264352928509, -0.385624666966371, -0.3663672783203076, -0.3436540653384128, -0.31463520709359616, -0.2666733199832049, -0.20970201326147142, -0.15413936214821533, -0.10321758147550861, -0.060749869737608785, -0.0244721898112312, 0.0038461210059408182, 0.032223705270790666, 0.05556742527296264, 0.07855379904706944, 0.09769855320051142, 0.1095396645176798, 0.12295254334530623, 0.1291877294299013, 0.12878710351743622, 0.12419406505403914, 0.1143783083412966, 0.10345744981084605, 0.09010654979098194, 0.07859884690178151, 0.07090415262905869, 0.06392661205473785, 0.059692716125932965, 0.06093389522334514, 0.05471334125578729, 0.046410468899923965, 0.03051082854064681, 0.014682002309653453, -0.0023004310181377625, -0.014403879853764458, -0.02118652199214193, -0.026623502289106545, -0.02752092462480494, -0.023708284105358333, -0.01983345592249564, -0.017242242519905297, -0.019460943032560823, -0.025491005988224805, -0.03225939878515979, -0.03962063095128945, -0.046478391563589676, -0.051277208442678995, -0.05409959335983821, -0.04934925295281238, -0.03871266550819183, -0.024377413471852696, 3.60137880995523e-05, 0.03379406405825473, 0.07682742397521358, 0.136804636771498, 0.19772379603097978, 0.25782283179959375, 0.3182964895295357, 0.3722375670248244, 0.4164935347447389, 0.44901665692498277, 0.46882506459701334, 0.47480791117316734, 0.4801424553361315, 0.5890755860866443, 0.6864077452547754, 0.8028275064940653, 0.9472099083135763, 1.0971574862228821, 1.261132349936303, 1.4200358732070748, 1.5468039308820365, 1.6438974078247908, 1.7114807831632923, 1.7482580585425498, 1.7305377547057246, 1.6735684365079146, 1.5973944389545986, 1.4921453888246592, 1.382994215174704, 1.2630382524894679, 1.136927604686436, 1.025736794803386, 0.9178157450582263, 0.8104839886167714, 0.7115287611053569, 0.6159649567903451, 0.521665298165279, 0.4362200370671568, 0.36060720967409865, 0.2941394696639678, 0.2287190631715022, 0.1547378977126858, 0.059212846651803694, -0.03297705959499214, -0.11457890948362413, -0.2004813019240131, -0.2989567151591177, -0.4010644691326345, -0.4935980940862974, -0.5779841248553872, -0.6525594405628254, -0.7179023042046481, -0.7647387006418842, -0.8048713835749417, -0.8304599199446164, -0.8346266066017511, -0.8275534777132173, -0.8116009852045415, -0.7861977379310923, -0.7481884949631611, -0.6965026144506525, -0.6362496622859067, -0.5735320344132059, -0.5145208169951453, -0.4631836737848239, -0.4241153420324605, -0.4005191001700346, -0.37785053735581586, -0.35058627800741854, -0.32633666285299145, -0.3001165215197402, -0.27047997455678674, -0.2353315166136053, -0.19771538344880898, -0.15728180297551242, -0.11102005734682718, -0.05354521695888899, 0.002642386840624622, 0.0423081733500037, 0.06298109144262494, 0.07163920150748751, 0.07446290031164733, 0.07458831747591385, 0.08544991614850195, 0.10650452503002468, 0.13986071175348708, 0.17901947602713492, 0.20475610416853454, 0.23326700926084787, 0.25143924389188765, 0.26806723916735686, 0.26174326417893107, 0.2465119760007204, 0.22752979671119125, 0.21401215365262616, 0.20669312278826704, 0.2046875117313227, 0.21745713028033775, 0.23728550617347016, 0.2519807085461814, 0.25126487255709834, 0.2457790395439736, 0.23320180126166684, 0.2183019150710001, 0.1989591053305144, 0.17739207118546998, 0.15324267351426554, 0.12815206445440752, 0.09623546978096682, 0.07202417462655342, 0.05837423099728581, 0.04203470592503174, 0.028280114126663373, 0.017600011553489784, 0.010004870540563541, 0.006553428221253203, 0.002355198177429546, 0.0014933498283908222, 0.0003712943642857706, -0.005323116599151561, -0.0134132043570227, -0.024704034897081995, -0.034879905044617174, -0.038638592226037397, -0.04343474103007, -0.05307774062086517, -0.06002676240004878, -0.06701977697349495, -0.07798826483756856, -0.08886100721835272, -0.1026505266022561, -0.11890683619339658, -0.13646357963115774, -0.15432197692445832, -0.16150889774050453, -0.15966684053317476, -0.15381277539150742, -0.1465171798587787, -0.14107881659921515, -0.13397604858407985, -0.12294547728229076, -0.10177385016017207, -0.07384754092536874, -0.046333584945231744, -0.012836459842885423, -0.010261786954565212, -0.046325587110879834, -0.11992736355566753, -0.19633295825127534, -0.27594627575650155, -0.3498959378640607, -0.418174389941537, -0.5062860920566292, -0.5975460301139229, -0.669157512965914, -0.7257272937096023, -0.7708023728450818, -0.7996072020997241, -0.805947217696964, -0.7893365977791715, -0.7448086739153916, -0.6875675306551541, -0.6392673410822192, -0.6152837310719139, -0.6056702605006663, -0.6021131498345597, -0.5963479465630952, -0.5711822333479426, -0.5328370077364089], "overall_upper_bb": [null, 164.55349025766975, 164.43996993092193, 164.2232514553461, 164.70486068963243, 164.59006918306807, 164.39372668937042, 164.23477436389564, 164.0968668089966, 163.95689544729868, 163.83769324770503, 163.7469856971229, 163.67229411073328, 163.5876069609788, 163.5184754165069, 163.4630507696985, 163.42408899036505, 163.40765553523283, 163.40052170572824, 163.47174523534264, 163.45638266529892, 163.18283974723872, 162.83505734372832, 162.72631180057198, 162.7052148174466, 162.69414515958564, 162.72551761990385, 162.75213786019415, 162.83272237000128, 162.93915616657802, 163.05727871301613, 163.05486044388556, 163.0856622104086, 163.10464483260077, 163.0803988838013, 163.0862687154435, 163.10019273779017, 163.1174549665492, 163.17522338443666, 163.25748527490362, 163.43836859551783, 163.60318809342456, 163.7091179084871, 163.72191586954824, 163.70448821811115, 163.78586109290993, 163.92426450560038, 164.0105970557841, 164.0967642796136, 164.1668207752507, 164.23932408914436, 164.27329273507956, 164.27547462462502, 164.2585724714368, 164.229836373269, 164.13290613783, 164.03309844343534, 163.9321909712161, 163.86844189936122, 163.8658653621677, 163.8651977682271, 163.87803287330956, 163.87761164574013, 163.87444688735658, 163.8758011684229, 163.8506363391969, 163.78809260467276, 163.78239595694157, 163.75264212827858, 163.7351676827473, 163.71267581455248, 163.67833608134666, 163.67506291391766, 163.68097179940577, 163.71536643606, 163.70398467650804, 163.73373692109232, 163.854058081561, 164.15831649666657, 164.23636015630518, 164.40333002538367, 164.4259132182068, 164.59563972664284, 164.85992625129126, 165.30568473415224, 165.7453189136757, 166.15749038840187, 166.67369570268914, 167.18563002458043, 167.83523968521533, 168.38953142998437, 168.8764375155155, 169.31365885807807, 169.58910228417614, 169.83289954168848, 170.08152380779538, 170.3131258193723, 170.46897723708335, 170.6329317272121, 170.69916295194673, 170.711781928818, 170.50133930055006, 170.4320346132569, 170.36921137287428, 170.41454638661577, 170.4658859008216, 170.484862573677, 170.5295998714392, 170.52862560605053, 170.58264166232564, 170.67003797742194, 170.72974268509094, 170.78220673558263, 170.7709355277026, 170.74674891793623, 170.78012173131862, 170.80317464302547, 170.79591287479687, 170.78445865843938, 170.76275147770184, 170.66754070360574, 170.4582387583528, 170.44896759163376, 170.45348293723967, 170.5157447469936, 170.5990796692685, 170.7961315095724, 170.95076864131823, 171.13680950655177, 171.27450218318958, 171.39248921415142, 171.4713817466459, 171.51823288840023, 171.50390846637097, 171.52071666639125, 171.5316120774897, 171.53140042688787, 171.5673001666541, 171.55605601965033, 171.536564879265, 171.5211310195192, 171.52050280700544, 171.51721577795237, 171.523439266005, 171.52132171408985, 171.52134547555002, 171.50775565250356, 171.49247896416625, 171.47452471544034, 171.54558087894443, 171.67491291397235, 171.67184257370556, 171.67948676935333, 171.7321857215623, 171.62350724512447, 171.65968668355904, 171.72422989248545, 171.79121812066873, 171.79012737871176, 171.78710448986652, 171.78770146310114, 171.78852836921976, 171.81306280181104, 171.9662859607991, 172.0073381176779, 172.02142127922463, 172.0212514765655, 172.0263412660861, 172.06648839927448, 172.02909097973992, 172.01495392633285, 172.00979797898216, 172.04480798248582, 172.12579332961633, 172.40077311568794, 172.54516485137162, 172.5597798433068, 172.54499118861125, 172.58670352307425, 172.62459935359578, 172.6131233106687, 172.6408401586592, 172.663034164071, 172.77412234940024, 172.89367492869872, 172.95573342767062, 172.97452082556288, 172.94965096353263, 172.97749362149088, 172.95910245996504, 172.96283564434253, 172.8220013614325, 172.7469085855987, 172.77609789072886, 172.8173198139655, 172.88399601528872, 172.86744815050344, 172.8706724773648, 172.8609219712885, 172.84383437868004, 172.83395099802127, 172.84014294981142, 172.84199291687943, 172.88549921075986, 172.86980883367372, 172.8973679835724, 172.89653848647126, 172.9020829311986, 172.88902631531525, 172.86990090435842, 172.85989071087175, 172.85705659589055, 172.836244573456, 172.75175473334656, 172.6286004169004, 172.46122391665378, 172.37742653738897, 172.2901775075486, 172.22234323861593, 172.17197880921654, 172.13926613998996, 172.0825394282799, 172.04073364179575, 172.0446549879818, 172.03007015200248, 172.0369965528485, 172.0374118571107, 172.0472216473208, 172.05866813651627, 172.0806584003834, 172.2259491793902, 172.30356226803625, 172.44418844960708, 172.5551816042682, 172.57620901820826, 172.56843197199376, 172.59488150376043, 172.57712015936505, 172.53336746637083, 172.5323852923925, 172.53116127587225, 172.4695241757814, 172.381998058984, 172.2441923048069, 172.09508295474163, 171.9029968976768, 171.7005422450424, 171.42419064699104, 171.0760462417473, 170.81625788220555, 170.70038968733695, 170.57347087263275, 170.61525741283359, 171.01509008436776, 171.28259311816012, 171.4263842498346, 171.5439719746703, 171.61570011422955, 171.68463775760546, 171.7183071135586, 171.78186136867947, 171.8088310760922, 171.85906430640688, 171.87020300587704, 171.8558272115271, 171.9216083755708, 171.89681310008262, 171.87470458292594, 171.85527305399572, 171.81143051335036, 171.67697434314312, 171.61652338495844, 171.59088577332747, 171.50707083249662, 171.4241213702414, 171.40296271462458, 171.4217921502128, 171.44485927498883, 171.4440810723086, 171.5007041602952, 171.46303735131883, 171.46332599366318, 171.394941443781, 171.35298652299343, 171.33957602235253, 171.23730605762583, 171.2473201440957, 171.2467881171748, 171.24080030017143, 171.2465517633029, 171.2496003895096, 171.25141320715392, 171.24163360605348, 171.20676936593256, 171.18644270741953, 171.14109754516667, 171.0719681642569, 171.1404232042813, 171.20209193560078, 171.39754419191294, 171.6467483787345, 171.93723902712162, 172.44910529495874, 172.7255771244939, 172.99330114577177, 173.2916274630344, 173.50936109297723, 173.67700536614873, 173.7963078558832, 173.8594472623512, 173.8699584136092, 173.9377528645329, 176.23636488769247, 176.5424637767291, 177.24694956497842, 178.21000717204606, 178.97533899515997, 179.92545174341205, 180.66806136563935, 181.10004609831213, 181.47327335973634, 181.7721542632123, 182.01379897131986, 182.01497316649116, 181.98913973443814, 181.97756021223316, 181.8838207128572, 181.76751709110005, 181.57870449927714, 181.3185734224126, 180.92058636040193, 180.53365441914016, 180.2740611266876, 180.23037304087882, 180.24520677616258, 180.0913285740389, 179.90538928836327, 179.36852564565376, 178.75887812643734, 178.3894987776422, 177.98947390692382, 177.72981615848016, 177.2880975256922, 177.21803321247418, 177.26092211453113, 177.32016468616, 177.45626316273476, 177.3498674763779, 177.32310545099332, 177.276470432034, 177.0279492981675, 176.80434297718227, 176.63238514224102, 176.33522070959145, 176.05511064368355, 175.7982489658915, 175.4389969237798, 175.0063622398319, 174.5091953043162, 174.125783296227, 173.95786702248824, 174.02094310383524, 173.92752980737527, 173.7346400239353, 173.7018445669606, 173.69676319399306, 173.7042590382121, 173.76121662787807, 173.7645520448448, 173.78078918755702, 173.78571005285596, 173.87014350963108, 173.8545048340736, 173.91255506075424, 174.08887967078547, 174.38995269407397, 174.5373978127187, 174.54689851746122, 174.54731365627094, 174.53804595240007, 174.52943112578916, 174.5311114246647, 174.64724454016948, 174.80299691618907, 175.01738932665836, 175.13020311539034, 175.1276569383235, 175.2617044913171, 175.24464214212077, 175.29100093528965, 175.28377322535147, 175.2798943252872, 175.27643253567777, 175.29807034991646, 175.32651696591313, 175.30296457863525, 175.4585000266722, 175.59616568937096, 175.59326667596915, 175.53826369578198, 175.496981803303, 175.44689790169906, 175.44710662861957, 175.43676771514436, 175.36602193680864, 175.28578420715934, 175.28829171908188, 175.24549594542236, 175.2404673790523, 175.21277524220147, 175.1732821490435, 175.16303172711284, 175.15758639323406, 175.15104844397442, 175.13489858043383, 175.10172834797146, 174.88824271354335, 174.62582351146395, 174.5053254912591, 174.5080800142105, 174.4734604910269, 174.46075889516771, 174.44318926493324, 174.43649140186, 174.4513251957821, 174.44897360495133, 174.44977157032775, 174.4559914597467, 174.44657902025185, 174.39665231791085, 174.43992074298168, 174.45768066973125, 174.4577914101807, 174.4147235901537, 174.3520649047412, 174.31886377524194, 174.2308251974474, 174.16599681800471, 174.149877526454, 174.149877526454, 174.26925029114125, 174.38021385603804, 174.38624361279383, 174.55532016652336, 174.64516841182396, 174.95030038267126, 175.35488873090003, 175.43227287203854, 175.51426799202284, 175.55523868397046, 175.5938752797897, 175.84836065931503, 175.97516975810376, 175.88877331946503, 175.76620893298744, 175.6350825782193, 175.46642526714615, 175.29115809063174, 175.08015609016414, 174.8723055541673, 174.5134812963235, 174.02629778584858, 173.5222482775511, 172.6650435974189, 172.38106389876438, 172.31465276020822, 172.39989785197403, 172.4175012108937], "overall_lower_bb": [null, 161.37150974233026, 161.85336340241142, 161.74674854465394, 160.4411393103676, 160.05493081693191, 159.94198759634386, 160.1127256361044, 160.04091096878113, 160.07910455270132, 160.09230675229497, 160.0388476362104, 160.12155204311284, 160.1366787533069, 160.10819125015976, 160.16819923030152, 160.22885218610557, 160.28734446476716, 160.34105724164021, 160.36775476465735, 160.36861733470107, 160.4896602527613, 160.61294265627166, 160.606688199428, 160.65728518255335, 160.72835484041437, 160.78298238009612, 160.77246213980587, 160.81787762999878, 160.818443833422, 160.83482128698384, 160.95923955611443, 160.96893778959145, 161.04795516739924, 161.2042011161987, 161.23033128455648, 161.2464072622098, 161.25064503345078, 161.23987661556333, 161.19461472509636, 161.1272314044822, 161.10291190657543, 161.22148209151288, 161.39168413045178, 161.62661178188884, 161.7452389070901, 161.77883549439963, 161.81490294421593, 161.8447357203864, 161.8716792247493, 161.8871759108556, 161.98220726492048, 162.09002537537498, 162.20192752856323, 162.30847362673103, 162.48940386217004, 162.66421155656462, 162.87411902878395, 162.99086810063878, 163.00844463783233, 163.0011122317729, 163.0052771266905, 163.00519835425987, 163.03736311264336, 163.04050883157706, 163.03817366080307, 163.05271739532728, 163.0544140430584, 163.0441678717214, 163.04864231725273, 163.0101341854475, 163.0044739186533, 163.00474708608232, 163.00683820059425, 163.01063356394, 163.0720153234919, 163.1112630789077, 163.040941918439, 162.8666835033334, 162.85913984369483, 162.81016997461634, 162.81658678179315, 162.75836027335714, 162.65407374870875, 162.44759526584778, 162.28296108632435, 162.17328961159814, 162.00108429731085, 161.90214997541958, 161.72654031478467, 161.70774857001564, 161.7518424844845, 161.83662114192194, 162.04217771582387, 162.26938045831147, 162.54575619220466, 162.8351541806277, 163.15530276291665, 163.41734827278788, 163.84361704805326, 164.25999807118197, 164.9514406994499, 165.5052453867431, 166.03106862712568, 166.40245361338424, 166.7556140991784, 167.12963742632303, 167.40690012856078, 167.66687439394946, 167.77585833767435, 167.85496202257804, 167.9395073149091, 168.01904326441735, 168.20131447229738, 168.3915010820638, 168.49813826868137, 168.58708535697454, 168.72984712520312, 168.87530134156063, 169.00800852229816, 169.24135929639428, 169.62316124164718, 169.72943240836625, 169.79191706276035, 169.78065525300642, 169.74232033073153, 169.6227684904276, 169.55213135868178, 169.49609049344818, 169.4993978168104, 169.4964107858486, 169.53526825335408, 169.59641711159975, 169.67174153362905, 169.6389333336087, 169.68702792251023, 169.7552395731121, 169.8168398333459, 169.8630839803497, 169.91157512073497, 169.98486898048077, 170.02049719299455, 170.0442842220476, 170.09606073399496, 170.10567828591016, 170.10765452445, 170.1087443474964, 170.10952103583372, 170.11747528455965, 170.07741912105556, 170.00408708602762, 170.00465742629441, 170.00401323064665, 170.02831427843768, 170.24099275487555, 170.256813316441, 170.12577010751457, 169.93278187933126, 169.94087262128824, 169.99039551013345, 169.97279853689884, 169.97547163078025, 170.000437198189, 169.94321403920094, 169.98166188232213, 170.01657872077539, 170.0162485234345, 170.02366873391395, 170.01852160072553, 170.0269190202601, 170.03405607366716, 170.03071202101788, 170.0297020175142, 170.00021667038368, 169.89623688431206, 169.85084514862837, 170.0157301566932, 170.26751881138878, 170.36980647692573, 170.44341064640423, 170.5968866893313, 170.71166984134086, 170.778475835929, 170.7363876505997, 170.74283507130127, 170.8167765723294, 170.95748917443717, 171.11034903646737, 171.1725063785091, 171.30289754003496, 171.35266435565745, 171.61149863856747, 171.77359141440127, 171.8269021092711, 171.80568018603444, 171.7910039847113, 171.86155184949655, 171.8753275226352, 171.90807802871151, 171.94316562131993, 171.9610490019787, 171.94485705018855, 171.94150708312057, 171.8060007892401, 171.74319116632623, 171.62463201642765, 171.5354615135287, 171.46691706880142, 171.40697368468474, 171.35909909564157, 171.3186092891283, 171.26044340410945, 171.209255426544, 171.2367452666535, 171.2938995830996, 171.3710260833462, 171.39182346261103, 171.4190724924514, 171.41715676138406, 171.41152119078347, 171.38923386001005, 171.3959605717201, 171.3982663582042, 171.4023450120182, 171.39842984799756, 171.41100344715147, 171.41608814288927, 171.42027835267922, 171.42483186348372, 171.3688415996166, 171.12855082060983, 170.97493773196376, 170.71456155039292, 170.39556839573177, 170.17204098179172, 170.01785802800626, 169.8014084962396, 169.6391698406349, 169.56317253362917, 169.3721547076075, 169.17337872412776, 169.04601582421859, 168.94654194101602, 168.88784769519313, 168.86495704525836, 168.91954310232322, 168.95899775495758, 169.0743493530089, 169.26849375825265, 169.40928211779442, 169.43565031266303, 169.50906912736724, 169.48603258716636, 169.2431999156323, 169.11919688183988, 169.0731157501654, 169.08252802532965, 169.10929988577047, 169.10586224239455, 169.1941928864414, 169.30963863132052, 169.4196689239078, 169.5294356935931, 169.65979699412293, 169.77717278847288, 169.8113916244292, 169.92718689991733, 170.0147954170741, 170.09222694600427, 170.19006948664966, 170.42002565685692, 170.52197661504152, 170.57861422667256, 170.60842916750337, 170.6313786297586, 170.6340372853754, 170.62720784978717, 170.56864072501114, 170.54141892769135, 170.42929583970482, 170.39596264868115, 170.33417400633684, 170.34455855621903, 170.3525134770066, 170.3399239776475, 170.39319394237415, 170.39017985590428, 170.39001188282526, 170.38649969982856, 170.36274823669706, 170.32369961049042, 170.30688679284611, 170.2801663939465, 170.26703063406748, 170.25936729258046, 170.26571245483333, 170.3108418357431, 170.2933867957187, 170.27071806439926, 170.20876580808707, 170.0945616212655, 169.98457097287837, 169.7087047050413, 169.61923287550604, 169.56750885422824, 169.4931825369656, 169.47044890702276, 169.50300463385125, 169.57620214411682, 169.71356273764874, 169.8860515863908, 170.05225713546707, 168.65164511230753, 168.80554622327088, 168.76005043502158, 168.6039928279539, 168.59366100484004, 168.52154825658795, 168.6389386343606, 168.90495390168786, 169.2067266402636, 169.53684573678774, 169.80870102868013, 170.17652683350886, 170.54435026556183, 170.90792978776685, 171.26266928714278, 171.72847290889996, 172.21328550072286, 172.76841657758735, 173.57740363959803, 174.25633558085988, 174.1159288733124, 174.22161695912115, 174.02778322383742, 173.82466142596112, 173.69460071163672, 173.78946435434628, 173.97111187356265, 173.97449122235776, 173.9285160930762, 173.63167384151984, 173.6223924743078, 173.4474567875258, 173.07557788546887, 172.55533531383998, 172.05723683726526, 171.7601325236221, 171.4278945490067, 171.12652956796603, 170.92005070183248, 170.79665702281773, 170.59611485775898, 170.53441929040855, 170.54652935631643, 170.53639103410848, 170.6036430762202, 170.7572777601681, 171.01544469568378, 171.24485670377297, 171.34177297751177, 171.32369689616473, 171.36661019262476, 171.4649999760647, 171.4637954330394, 171.48587680600693, 171.5623809617879, 171.58892337212194, 171.6600879551552, 171.75235081244298, 171.88842994714406, 171.92399649036895, 172.1186351659264, 172.21694493924576, 172.17662032921456, 172.09954730592605, 172.14010218728131, 172.22060148253883, 172.23068634372908, 172.21945404759998, 172.2150688742108, 172.21588857533527, 172.2017554598305, 172.19600308381095, 172.21361067334163, 172.37579688460963, 172.5048430616765, 172.5442955086829, 172.70485785787923, 172.81499906471035, 172.83222677464852, 172.8551056747128, 172.8855674643222, 172.91942965008352, 172.92598303408687, 172.93303542136474, 172.8689999733278, 172.89633431062904, 173.05473332403088, 173.19023630421802, 173.33151819669703, 173.44960209830094, 173.45089337138046, 173.41573228485566, 173.39547806319138, 173.3717157928407, 173.35520828091813, 173.25700405457764, 173.2500326209477, 173.2542247577985, 173.3367178509565, 173.37596827288715, 173.40541360676593, 173.3939515560256, 173.38760141956615, 173.36677165202855, 173.47475728645665, 173.62317648853607, 173.65167450874094, 173.62591998578952, 173.59003950897312, 173.5717411048323, 173.57781073506678, 173.56000859813997, 173.49217480421788, 173.48552639504862, 173.4632284296722, 173.45300854025328, 173.40392097974816, 173.34284768208917, 173.24057925701837, 173.13631933026875, 173.0402085898193, 173.04327640984627, 173.06443509525877, 173.06613622475805, 173.09317480255257, 173.0950031819953, 173.093622473546, 173.093622473546, 173.0377497088587, 172.98278614396196, 172.97975638720615, 172.89467983347663, 172.71083158817603, 172.15969961732876, 171.4271112691, 171.15372712796142, 170.82723200797722, 170.5832613160295, 170.33562472021032, 169.702639340685, 169.22383024189625, 168.99522668053498, 168.77679106701257, 168.56291742178067, 168.42457473285387, 168.36584190936824, 168.36734390983585, 168.4261944458327, 168.56001870367652, 168.7172022141514, 168.8017017224489, 169.1964064025811, 169.23738610123567, 169.21099723979177, 169.23525214802598, 169.2296487891063]}, "alignment": "inconsistent"}
\ No newline at end of file